Is T. Rowe Price Capital Appreciation Fund I Class (TRAIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Capital Appreciation Fund I Class (TRAIX) research center and poll results.
NASDAQ : TRAIX
T. Rowe Price Capital Appreciation Fund I Class
$38 USD
-$0.25 (-0.65%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $39.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.27
- Year Low
- $33.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.94
2026-07-17
Close Price
$38.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.03
Average
35.29
Maximum
40.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.94 | $38.00 | — |
| 2026-07-16 | 37.89 | $38.25 | — |
| 2026-07-15 | 37.85 | $38.41 | — |
| 2026-07-14 | 37.81 | $38.31 | — |
| 2026-07-13 | 37.75 | $38.23 | — |
| 2026-07-10 | 37.69 | $38.44 | — |
| 2026-07-09 | 37.61 | $38.36 | — |
| 2026-07-08 | 37.56 | $38.17 | — |
| 2026-07-07 | 37.51 | $38.22 | — |
| 2026-07-06 | 37.45 | $38.22 | — |
| 2026-07-02 | 37.43 | $38.09 | — |
| 2026-07-01 | 37.41 | $38.05 | — |
| 2026-06-30 | 37.40 | $37.88 | — |
| 2026-06-29 | 37.40 | $37.73 | — |
| 2026-06-26 | 37.42 | $37.53 | — |
| 2026-06-25 | 37.43 | $37.42 | — |
| 2026-06-24 | 37.45 | $37.34 | — |
| 2026-06-23 | 37.46 | $37.28 | — |
| 2026-06-22 | 37.48 | $37.38 | — |
| 2026-06-18 | 37.48 | $37.41 | — |
| 2026-06-17 | 37.49 | $37.15 | — |
| 2026-06-16 | 37.49 | $37.46 | — |
| 2026-06-15 | 37.48 | $37.52 | — |
| 2026-06-12 | 37.48 | $37.09 | — |
| 2026-06-11 | 37.51 | $37.08 | — |
| 2026-06-10 | 37.53 | $36.86 | — |
| 2026-06-09 | 37.56 | $37.25 | — |
| 2026-06-08 | 37.56 | $37.15 | — |
| 2026-06-05 | 37.58 | $37.18 | — |
| 2026-06-04 | 37.60 | $37.80 | — |
| 2026-06-03 | 37.58 | $37.72 | — |
| 2026-06-02 | 37.55 | $37.81 | — |
| 2026-06-01 | 37.50 | $37.91 | — |
| 2026-05-29 | 37.45 | $37.98 | — |
| 2026-05-28 | 37.39 | $37.86 | — |
| 2026-05-27 | 37.34 | $37.68 | — |
| 2026-05-26 | 37.29 | $37.66 | — |
| 2026-05-22 | 37.25 | $37.58 | — |
| 2026-05-21 | 37.22 | $37.53 | — |
| 2026-05-20 | 37.17 | $37.46 | — |
| 2026-05-19 | 37.15 | $37.20 | — |
| 2026-05-18 | 37.12 | $37.37 | — |
| 2026-05-15 | 37.09 | $37.36 | — |
| 2026-05-14 | 37.06 | $37.71 | — |
| 2026-05-13 | 37.01 | $37.51 | — |
| 2026-05-12 | 36.96 | $37.39 | — |
| 2026-05-11 | 36.90 | $37.43 | — |
| 2026-05-08 | 36.83 | $37.54 | — |
| 2026-05-07 | 36.73 | $37.41 | — |
| 2026-05-06 | 36.64 | $37.43 | — |
| 2026-05-05 | 36.54 | $37.15 | — |
| 2026-05-04 | 36.42 | $36.88 | — |
| 2026-05-01 | 36.32 | $36.89 | — |
| 2026-04-30 | 36.21 | $36.83 | — |
| 2026-04-29 | 36.11 | $36.71 | — |
| 2026-04-28 | 36.00 | $36.74 | — |
| 2026-04-27 | 35.86 | $36.88 | — |
| 2026-04-24 | 35.71 | $36.92 | — |
| 2026-04-23 | 35.59 | $36.65 | — |
| 2026-04-22 | 35.49 | $36.90 | — |
| 2026-04-21 | 35.37 | $36.67 | — |
| 2026-04-20 | 35.28 | $36.75 | — |
| 2026-04-17 | 35.16 | $36.87 | — |
| 2026-04-16 | 35.06 | $36.58 | — |
| 2026-04-15 | 34.98 | $36.52 | — |
| 2026-04-14 | 34.91 | $36.30 | — |
| 2026-04-13 | 34.86 | $35.90 | — |
| 2026-04-10 | 34.81 | $35.60 | — |
| 2026-04-09 | 34.78 | $35.58 | — |
| 2026-04-08 | 34.78 | $35.41 | — |
| 2026-04-07 | 34.78 | $34.89 | — |
| 2026-04-06 | 34.82 | $34.81 | — |
| 2026-04-02 | 34.85 | $34.73 | — |
| 2026-04-01 | 34.89 | $34.72 | — |
| 2026-03-31 | 34.94 | $34.60 | — |
| 2026-03-30 | 34.99 | $33.95 | — |
| 2026-03-27 | 35.07 | $33.93 | — |
| 2026-03-26 | 35.16 | $34.34 | — |
| 2026-03-25 | 35.23 | $34.74 | — |
| 2026-03-24 | 35.29 | $34.53 | — |
| 2026-03-23 | 35.34 | $34.75 | — |
| 2026-03-20 | 35.38 | $34.50 | — |
| 2026-03-19 | 35.44 | $34.87 | — |
| 2026-03-18 | 35.48 | $34.87 | — |
| 2026-03-17 | 35.51 | $35.22 | — |
| 2026-03-16 | 35.52 | $35.19 | — |
| 2026-03-13 | 35.52 | $34.95 | — |
| 2026-03-12 | 35.54 | $35.09 | — |
| 2026-03-11 | 35.56 | $35.46 | — |
| 2026-03-10 | 35.57 | $35.51 | — |
| 2026-03-09 | 35.57 | $35.61 | — |
| 2026-03-06 | 35.57 | $35.39 | — |
| 2026-03-05 | 35.56 | $35.66 | — |
| 2026-03-04 | 35.56 | $35.73 | — |
| 2026-03-03 | 35.55 | $35.51 | — |
| 2026-03-02 | 35.57 | $35.64 | — |
| 2026-02-27 | 35.58 | $35.68 | — |
| 2026-02-26 | 35.60 | $35.74 | — |
| 2026-02-25 | 35.62 | $35.83 | — |
| 2026-02-24 | 35.64 | $35.69 | — |
| 2026-02-23 | 35.66 | $35.54 | — |
| 2026-02-20 | 35.69 | $35.71 | — |
| 2026-02-19 | 35.71 | $35.54 | — |
| 2026-02-18 | 35.73 | $35.50 | — |
| 2026-02-17 | 35.75 | $35.36 | — |
| 2026-02-13 | 35.79 | $35.30 | — |
| 2026-02-12 | 35.83 | $35.24 | — |
| 2026-02-11 | 35.87 | $35.55 | — |
| 2026-02-10 | 35.90 | $35.63 | — |
| 2026-02-09 | 35.92 | $35.63 | — |
| 2026-02-06 | 35.95 | $35.56 | — |
| 2026-02-05 | 35.97 | $35.20 | — |
| 2026-02-04 | 36.01 | $35.52 | — |
| 2026-02-03 | 36.03 | $35.66 | — |
| 2026-02-02 | 36.04 | $35.91 | — |
| 2026-01-30 | 36.03 | $35.88 | — |
| 2026-01-29 | 36.03 | $36.01 | — |
| 2026-01-28 | 36.02 | $36.12 | — |
| 2026-01-27 | 36.00 | $36.21 | — |
| 2026-01-26 | 35.98 | $36.19 | — |
| 2026-01-23 | 35.97 | $36.10 | — |
| 2026-01-22 | 35.95 | $36.09 | — |
| 2026-01-21 | 35.93 | $36.03 | — |
| 2026-01-20 | 35.91 | $35.77 | — |
| 2026-01-16 | 35.89 | $36.15 | — |
| 2026-01-15 | 35.85 | $36.16 | — |
| 2026-01-14 | 35.97 | $36.09 | — |
| 2026-01-13 | 36.10 | $36.10 | — |
| 2026-01-12 | 36.24 | $36.10 | — |
| 2026-01-09 | 36.39 | $36.06 | — |
| 2026-01-08 | 36.53 | $35.98 | — |
| 2026-01-07 | 36.67 | $36.00 | — |
| 2026-01-06 | 36.81 | $36.07 | — |
| 2026-01-05 | 36.95 | $35.86 | — |
| 2026-01-02 | 37.11 | $35.72 | — |
| 2025-12-31 | 37.27 | $35.73 | — |
| 2025-12-30 | 37.42 | $35.81 | — |
| 2025-12-29 | 37.58 | $35.82 | — |
| 2025-12-26 | 37.75 | $35.86 | — |
| 2025-12-24 | 37.91 | $35.84 | — |
| 2025-12-23 | 38.07 | $35.77 | — |
| 2025-12-22 | 38.22 | $35.70 | — |
| 2025-12-19 | 38.36 | $35.59 | — |
| 2025-12-18 | 38.49 | $35.44 | — |
| 2025-12-17 | 38.64 | $35.24 | — |
| 2025-12-16 | 38.80 | $38.61 | — |
| 2025-12-15 | 38.80 | $38.73 | — |
| 2025-12-12 | 38.81 | $38.81 | — |
| 2025-12-11 | 38.81 | $39.06 | — |
| 2025-12-10 | 38.81 | $38.94 | — |
| 2025-12-09 | 38.82 | $38.80 | — |
| 2025-12-08 | 38.83 | $38.83 | — |
| 2025-12-05 | 38.82 | $38.91 | — |
| 2025-12-04 | 38.80 | $38.92 | — |
| 2025-12-03 | 38.80 | $38.93 | — |
| 2025-12-02 | 38.80 | $38.88 | — |
| 2025-12-01 | 38.80 | $38.92 | — |
| 2025-11-28 | 38.81 | $39.19 | — |
| 2025-11-26 | 38.79 | $39.09 | — |
| 2025-11-25 | 38.79 | $39.01 | — |
| 2025-11-24 | 38.81 | $38.77 | — |
| 2025-11-21 | 38.83 | $38.47 | — |
| 2025-11-20 | 38.86 | $38.19 | — |
| 2025-11-19 | 38.89 | $38.43 | — |
| 2025-11-18 | 38.90 | $38.46 | — |
| 2025-11-17 | 38.92 | $38.66 | — |
| 2025-11-14 | 38.93 | $38.85 | — |
| 2025-11-13 | 38.92 | $38.81 | — |
| 2025-11-12 | 38.90 | $39.13 | — |
| 2025-11-11 | 38.87 | $39.11 | — |
| 2025-11-10 | 38.84 | $38.98 | — |
| 2025-11-07 | 38.82 | $38.65 | — |
| 2025-11-06 | 38.80 | $38.57 | — |
| 2025-11-05 | 38.81 | $38.87 | — |
| 2025-11-04 | 38.81 | $38.89 | — |
| 2025-11-03 | 38.80 | $39.04 | — |
| 2025-10-31 | 38.79 | $38.99 | — |
| 2025-10-30 | 38.76 | $38.81 | — |
| 2025-10-29 | 38.75 | $39.19 | — |
| 2025-10-28 | 38.71 | $39.27 | — |
| 2025-10-27 | 38.66 | $39.24 | — |
| 2025-10-24 | 38.61 | $39.00 | — |
| 2025-10-23 | 38.57 | $38.81 | — |
| 2025-10-22 | 38.52 | $38.76 | — |
| 2025-10-21 | 38.49 | $38.85 | — |
| 2025-10-20 | 38.46 | $38.85 | — |
| 2025-10-17 | 38.43 | $38.56 | — |
| 2025-10-16 | 38.41 | $38.45 | — |
| 2025-10-15 | 38.39 | $38.58 | — |
| 2025-10-14 | 38.36 | $38.49 | — |
| 2025-10-13 | 38.34 | $38.49 | — |
| 2025-10-10 | 38.31 | $38.23 | — |
| 2025-10-09 | 38.30 | $38.78 | — |
| 2025-10-08 | 38.26 | $38.90 | — |
| 2025-10-07 | 38.20 | $38.70 | — |
| 2025-10-06 | 38.16 | $38.75 | — |
| 2025-10-03 | 38.12 | $38.58 | — |
| 2025-10-02 | 38.08 | $38.51 | — |
| 2025-10-01 | 38.05 | $38.42 | — |
| 2025-09-30 | 38.01 | $38.32 | — |
| 2025-09-29 | 37.98 | $38.20 | — |
| 2025-09-26 | 37.97 | $38.08 | — |
| 2025-09-25 | 37.96 | $37.92 | — |
| 2025-09-24 | 37.96 | $38.13 | — |
| 2025-09-23 | 37.95 | $38.21 | — |
| 2025-09-22 | 37.93 | $38.29 | — |
| 2025-09-19 | 37.92 | $38.16 | — |
| 2025-09-18 | 37.89 | $38.06 | — |
| 2025-09-17 | 37.88 | $37.98 | — |
| 2025-09-16 | 37.87 | $38.00 | — |
| 2025-09-15 | 37.87 | $38.04 | — |
| 2025-09-12 | 37.87 | $37.94 | — |
| 2025-09-11 | 37.87 | $38.00 | — |
| 2025-09-10 | 37.87 | $37.80 | — |
| 2025-09-09 | 37.86 | $37.86 | — |
| 2025-09-08 | 37.85 | $37.83 | — |
| 2025-09-05 | 37.84 | $37.79 | — |
| 2025-09-04 | 37.83 | $37.93 | — |
| 2025-09-03 | 37.82 | $37.75 | — |
| 2025-09-02 | 37.81 | $37.71 | — |
| 2025-08-29 | 37.81 | $37.85 | — |
| 2025-08-28 | 37.78 | $37.94 | — |
| 2025-08-27 | 37.77 | $37.93 | — |
| 2025-08-26 | 37.75 | $37.85 | — |
| 2025-08-25 | 37.75 | $37.85 | — |
| 2025-08-22 | 37.74 | $38.03 | — |
| 2025-08-21 | 37.73 | $37.68 | — |
| 2025-08-20 | 37.73 | $37.81 | — |
| 2025-08-19 | 37.71 | $37.86 | — |
| 2025-08-18 | 37.69 | $37.95 | — |
| 2025-08-15 | 37.65 | $37.97 | — |
| 2025-08-14 | 37.62 | $37.98 | — |
| 2025-08-13 | 37.58 | $37.96 | — |
| 2025-08-12 | 37.54 | $37.76 | — |
| 2025-08-11 | 37.50 | $37.57 | — |
| 2025-08-08 | 37.47 | $37.69 | — |
| 2025-08-07 | 37.44 | $37.59 | — |
| 2025-08-06 | 37.41 | $37.57 | — |
| 2025-08-05 | 37.39 | $37.59 | — |
| 2025-08-04 | 37.36 | $37.69 | — |
| 2025-08-01 | 37.31 | $37.34 | — |
| 2025-07-31 | 37.30 | $37.69 | — |
| 2025-07-30 | 37.25 | $37.63 | — |
| 2025-07-29 | 37.21 | $37.70 | — |
| 2025-07-28 | 37.17 | $37.69 | — |
| 2025-07-25 | 37.12 | $37.80 | — |
| 2025-07-24 | 37.07 | $37.67 | — |
| 2025-07-23 | 37.01 | $37.51 | — |
| 2025-07-22 | 36.94 | $37.40 | — |
| 2025-07-21 | 36.88 | $37.25 | — |
| 2025-07-18 | 36.82 | $37.25 | — |
| 2025-07-17 | 36.76 | $37.23 | — |
| 2025-07-16 | 36.71 | $37.10 | — |
| 2025-07-15 | 36.66 | $37.02 | — |
| 2025-07-14 | 36.62 | $37.04 | — |
| 2025-07-11 | 36.58 | $37.03 | — |
| 2025-07-10 | 36.54 | $37.09 | — |
| 2025-07-09 | 36.50 | $37.14 | — |
| 2025-07-08 | 36.45 | $36.84 | — |
| 2025-07-07 | 36.41 | $36.83 | — |
| 2025-07-03 | 36.37 | $36.99 | — |
| 2025-07-02 | 36.31 | $36.82 | — |
| 2025-07-01 | 36.26 | $36.82 | — |
| 2025-06-30 | 36.21 | $36.83 | — |
| 2025-06-27 | 36.15 | $36.76 | — |
| 2025-06-26 | 36.10 | $36.68 | — |
| 2025-06-25 | 36.04 | $36.50 | — |
| 2025-06-24 | 36.00 | $36.19 | — |
| 2025-06-23 | 35.96 | $36.19 | — |
| 2025-06-20 | 35.92 | $36.04 | — |
| 2025-06-18 | 35.88 | $36.07 | — |
| 2025-06-17 | 35.87 | $36.13 | — |
| 2025-06-16 | 35.85 | $36.28 | — |
| 2025-06-13 | 35.83 | $36.06 | — |
| 2025-06-12 | 35.81 | $36.34 | — |
| 2025-06-11 | 35.77 | $36.24 | — |
| 2025-06-10 | 35.74 | $36.28 | — |
| 2025-06-09 | 35.70 | $36.16 | — |
| 2025-06-06 | 35.64 | $36.07 | — |
| 2025-06-05 | 35.59 | $35.87 | — |
| 2025-06-04 | 35.53 | $35.93 | — |
| 2025-06-03 | 35.46 | $35.85 | — |
| 2025-06-02 | 35.41 | $35.71 | — |
| 2025-05-30 | 35.38 | $35.67 | — |
| 2025-05-29 | 35.33 | $35.67 | — |
| 2025-05-28 | 35.28 | $35.56 | — |
| 2025-05-27 | 35.23 | $35.72 | — |
| 2025-05-23 | 35.17 | $35.28 | — |
| 2025-05-22 | 35.13 | $35.41 | — |
| 2025-05-21 | 35.08 | $35.39 | — |
| 2025-05-20 | 35.00 | $35.75 | — |
| 2025-05-19 | 34.89 | $35.82 | — |
| 2025-05-16 | 34.75 | $35.80 | — |
| 2025-05-15 | 34.63 | $35.61 | — |
| 2025-05-14 | 34.53 | $35.53 | — |
| 2025-05-13 | 34.46 | $35.64 | — |
| 2025-05-12 | 34.38 | $35.63 | — |
| 2025-05-09 | 34.29 | $34.91 | — |
| 2025-05-08 | 34.22 | $35.00 | — |
| 2025-05-07 | 34.19 | $34.66 | — |
| 2025-05-06 | 34.08 | $34.66 | — |
| 2025-05-05 | 33.99 | $34.87 | — |
| 2025-05-02 | 33.89 | $34.97 | — |
| 2025-05-01 | 33.85 | $34.62 | — |
| 2025-04-30 | 33.86 | $34.70 | — |
| 2025-04-29 | 33.86 | $34.64 | — |
| 2025-04-28 | 33.86 | $34.54 | — |
| 2025-04-25 | 33.86 | $34.52 | — |
| 2025-04-24 | 33.88 | $34.35 | — |
| 2025-04-23 | 33.91 | $33.87 | — |
| 2025-04-22 | 33.98 | $33.45 | — |
| 2025-04-21 | 34.07 | $32.98 | — |
| 2025-04-17 | 34.16 | $33.49 | — |
| 2025-04-16 | 34.24 | $33.63 | — |
| 2025-04-15 | 34.30 | $34.02 | — |
| 2025-04-14 | 34.34 | $34.07 | — |
| 2025-04-11 | 34.38 | $33.88 | — |
| 2025-04-10 | 34.42 | $33.53 | — |
| 2025-04-09 | 34.45 | $34.26 | — |
| 2025-04-08 | 34.47 | $32.50 | — |
| 2025-04-07 | 34.56 | $32.83 | — |
| 2025-04-04 | 34.65 | $32.95 | — |
| 2025-04-03 | 34.75 | $34.10 | — |
| 2025-04-02 | 34.79 | $34.86 | — |
| 2025-04-01 | 34.80 | $34.69 | — |
| 2025-03-31 | 34.81 | $34.61 | — |
| 2025-03-28 | 34.83 | $34.57 | — |
| 2025-03-27 | 34.87 | $34.96 | — |
| 2025-03-26 | 34.87 | $34.98 | — |
| 2025-03-25 | 34.88 | $35.24 | — |
| 2025-03-24 | 34.88 | $35.19 | — |
| 2025-03-21 | 34.89 | $34.92 | — |
| 2025-03-20 | 34.91 | $34.91 | — |
| 2025-03-19 | 34.94 | $34.96 | — |
| 2025-03-18 | 34.98 | $34.75 | — |
| 2025-03-17 | 35.02 | $34.84 | — |
| 2025-03-14 | 35.06 | $34.69 | — |
| 2025-03-13 | 35.11 | $34.27 | — |
| 2025-03-12 | 35.15 | $34.48 | — |
| 2025-03-11 | 35.20 | $34.44 | — |
| 2025-03-10 | 35.26 | $34.59 | — |
| 2025-03-07 | 35.30 | $34.98 | — |
| 2025-03-06 | 35.33 | $34.84 | — |
| 2025-03-05 | 35.37 | $35.10 | — |
| 2025-03-04 | 35.40 | $34.86 | — |
| 2025-03-03 | 35.44 | $35.02 | — |
| 2025-02-28 | 35.48 | $35.30 | — |
| 2025-02-27 | 35.50 | $34.98 | — |
| 2025-02-26 | 35.53 | $35.31 | — |
| 2025-02-25 | 35.56 | $35.26 | — |
| 2025-02-24 | 35.58 | $35.23 | — |
| 2025-02-21 | 35.61 | $35.29 | — |
| 2025-02-20 | 35.63 | $35.61 | — |
| 2025-02-19 | 35.63 | $35.69 | — |
| 2025-02-18 | 35.62 | $35.59 | — |
| 2025-02-14 | 35.61 | $35.64 | — |
| 2025-02-13 | 35.58 | $35.64 | — |
| 2025-02-12 | 35.55 | $35.20 | — |
| 2025-02-11 | 35.53 | $35.44 | — |
| 2025-02-10 | 35.50 | $35.53 | — |
| 2025-02-07 | 35.45 | $35.40 | — |
| 2025-02-06 | 35.43 | $35.61 | — |
| 2025-02-05 | 35.40 | $35.75 | — |
| 2025-02-04 | 35.36 | $35.68 | — |
| 2025-02-03 | 35.32 | $35.62 | — |
| 2025-01-31 | 35.27 | $35.74 | — |
| 2025-01-30 | 35.21 | $35.81 | — |
| 2025-01-29 | 35.15 | $35.65 | — |
| 2025-01-28 | 35.11 | $35.86 | — |
| 2025-01-27 | 35.07 | $35.61 | — |
| 2025-01-24 | 35.05 | $35.74 | — |
| 2025-01-23 | 35.00 | $35.74 | — |
| 2025-01-22 | 34.96 | $35.65 | — |
| 2025-01-21 | 34.90 | $35.58 | — |
| 2025-01-17 | 34.85 | $35.24 | — |
| 2025-01-16 | 35.04 | $35.11 | — |
| 2025-01-15 | 35.23 | $35.09 | — |
| 2025-01-14 | 35.43 | $34.76 | — |
| 2025-01-13 | 35.64 | $34.74 | — |
| 2025-01-10 | 35.87 | $34.64 | — |
| 2025-01-08 | 36.09 | $35.03 | — |
| 2025-01-07 | 36.30 | $34.95 | — |
| 2025-01-06 | 36.52 | $34.95 | — |
| 2025-01-03 | 36.73 | $34.85 | — |
| 2025-01-02 | 36.96 | $34.56 | — |
| 2024-12-31 | 37.18 | $34.61 | — |
| 2024-12-30 | 37.40 | $34.69 | — |
| 2024-12-27 | 37.62 | $34.87 | — |
| 2024-12-26 | 37.83 | $35.06 | — |
| 2024-12-24 | 38.02 | $35.04 | — |
| 2024-12-23 | 38.21 | $34.88 | — |
| 2024-12-20 | 38.40 | $34.83 | — |
| 2024-12-19 | 38.59 | $34.58 | — |
| 2024-12-18 | 38.79 | $34.60 | — |
| 2024-12-17 | 38.99 | $38.88 | — |
| 2024-12-16 | 38.96 | $39.04 | — |
| 2024-12-13 | 38.92 | $38.96 | — |
| 2024-12-12 | 38.91 | $39.12 | — |
| 2024-12-11 | 38.89 | $39.24 | — |
| 2024-12-10 | 38.88 | $39.14 | — |
| 2024-12-09 | 38.87 | $39.24 | — |
| 2024-12-06 | 38.85 | $39.26 | — |
| 2024-12-05 | 38.83 | $39.21 | — |
| 2024-12-04 | 38.81 | $39.29 | — |
| 2024-12-03 | 38.75 | $39.08 | — |
| 2024-12-02 | 38.69 | $39.08 | — |
| 2024-11-29 | 38.64 | $39.07 | — |
| 2024-11-27 | 38.57 | $38.95 | — |
| 2024-11-26 | 38.54 | $38.93 | — |
| 2024-11-25 | 38.51 | $38.87 | — |
| 2024-11-22 | 38.48 | $38.70 | — |
| 2024-11-21 | 38.46 | $38.64 | — |
| 2024-11-20 | 38.43 | $38.53 | — |
| 2024-11-19 | 38.42 | $38.47 | — |
| 2024-11-18 | 38.41 | $38.37 | — |
| 2024-11-15 | 38.42 | $38.24 | — |
| 2024-11-14 | 38.43 | $38.68 | — |
| 2024-11-13 | 38.42 | $38.89 | — |
| 2024-11-12 | 38.40 | $38.89 | — |
| 2024-11-11 | 38.37 | $38.96 | — |
| 2024-11-08 | 38.35 | $38.97 | — |
| 2024-11-07 | 38.32 | $38.85 | — |
| 2024-11-06 | 38.28 | $38.67 | — |
| 2024-11-05 | 38.26 | $38.15 | — |
| 2024-11-04 | 38.25 | $37.96 | — |
| 2024-11-01 | 38.25 | $37.97 | — |
| 2024-10-31 | 38.26 | $37.77 | — |
| 2024-10-30 | 38.27 | $38.27 | — |
| 2024-10-29 | 38.26 | $38.36 | — |
| 2024-10-28 | 38.25 | $38.29 | — |
| 2024-10-25 | 38.25 | $38.19 | — |
| 2024-10-24 | 38.26 | $38.16 | — |
| 2024-10-23 | 38.26 | $38.20 | — |
| 2024-10-22 | 38.26 | $38.39 | — |
| 2024-10-21 | 38.24 | $38.48 | — |
| 2024-10-18 | 38.22 | $38.54 | — |
| 2024-10-17 | 38.20 | $38.44 | — |
| 2024-10-16 | 38.18 | $38.43 | — |
| 2024-10-15 | 38.14 | $38.36 | — |
| 2024-10-14 | 38.11 | $38.51 | — |
| 2024-10-11 | 38.08 | $38.32 | — |
| 2024-10-10 | 38.05 | $38.17 | — |
| 2024-10-09 | 38.02 | $38.19 | — |
| 2024-10-08 | 37.99 | $38.09 | — |
| 2024-10-07 | 37.95 | $37.89 | — |
| 2024-10-04 | 37.90 | $38.14 | — |
| 2024-10-03 | 37.83 | $38.01 | — |
| 2024-10-02 | 37.79 | $38.09 | — |
| 2024-10-01 | 37.74 | $38.10 | — |
| 2024-09-30 | 37.70 | $38.33 | — |
| 2024-09-27 | 37.66 | $38.27 | — |
| 2024-09-26 | 37.62 | $38.24 | — |
| 2024-09-25 | 37.57 | $38.11 | — |
| 2024-09-24 | 37.54 | $38.18 | — |
| 2024-09-23 | 37.51 | $38.05 | — |
| 2024-09-20 | 37.48 | $37.99 | — |
| 2024-09-19 | 37.45 | $38.11 | — |
| 2024-09-18 | 37.42 | $37.69 | — |
| 2024-09-17 | 37.41 | $37.78 | — |
| 2024-09-16 | 37.39 | $37.82 | — |
| 2024-09-13 | 37.36 | $37.78 | — |
| 2024-09-12 | 37.33 | $37.63 | — |
| 2024-09-11 | 37.29 | $37.46 | — |
| 2024-09-10 | 37.26 | $37.24 | — |
| 2024-09-09 | 37.23 | $37.06 | — |
| 2024-09-06 | 37.19 | $36.73 | — |
| 2024-09-05 | 37.18 | $37.08 | — |
| 2024-09-04 | 37.12 | $37.15 | — |
| 2024-09-03 | 37.07 | $37.20 | — |
| 2024-08-30 | 37.01 | $37.60 | — |
| 2024-08-29 | 36.97 | $37.42 | — |
| 2024-08-28 | 36.95 | $37.37 | — |
| 2024-08-27 | 36.94 | $37.52 | — |
| 2024-08-26 | 36.90 | $37.50 | — |
| 2024-08-23 | 36.87 | $37.56 | — |
| 2024-08-22 | 36.83 | $37.32 | — |
| 2024-08-21 | 36.79 | $37.54 | — |
| 2024-08-20 | 36.73 | $37.42 | — |
| 2024-08-19 | 36.71 | $37.44 | — |
| 2024-08-16 | 36.68 | $37.21 | — |
| 2024-08-15 | 36.65 | $37.20 | — |
| 2024-08-14 | 36.62 | $36.86 | — |
| 2024-08-13 | 36.63 | $36.84 | — |
| 2024-08-12 | 36.65 | $36.48 | — |
| 2024-08-09 | 36.67 | $36.45 | — |
| 2024-08-08 | 36.69 | $36.36 | — |
| 2024-08-07 | 36.71 | $35.95 | — |
| 2024-08-06 | 36.75 | $36.14 | — |
| 2024-08-05 | 36.77 | $36.04 | — |
| 2024-08-02 | 36.79 | $36.71 | — |
| 2024-08-01 | 36.79 | $37.02 | — |
| 2024-07-31 | 36.76 | $37.16 | — |
| 2024-07-30 | 36.72 | $36.88 | — |
| 2024-07-29 | 36.68 | $36.87 | — |
| 2024-07-26 | 36.66 | $36.75 | — |
| 2024-07-25 | 36.64 | $36.43 | — |
| 2024-07-24 | 36.63 | $36.45 | — |
| 2024-07-23 | 36.62 | $36.91 | — |
| 2024-07-22 | 36.59 | $36.85 | — |
| 2024-07-19 | 36.56 | $36.59 | — |
| 2024-07-18 | 36.54 | $36.73 | — |
| 2024-07-17 | 36.51 | $36.98 | — |
| 2024-07-16 | 36.47 | $37.19 | — |
| 2024-07-15 | 36.42 | $36.92 | — |
| 2024-07-12 | 36.38 | $36.89 | — |
| 2024-07-11 | 36.34 | $36.74 | — |
| 2024-07-10 | 36.30 | $36.72 | — |
| 2024-07-09 | 36.26 | $36.49 | — |
| 2024-07-08 | 36.22 | $36.59 | — |
| 2024-07-05 | 36.19 | $36.59 | — |
| 2024-07-03 | 36.16 | $36.43 | — |
| 2024-07-02 | 36.12 | $36.32 | — |
| 2024-07-01 | 36.09 | $36.22 | — |
| 2024-06-28 | 36.06 | $36.32 | — |
| 2024-06-27 | 36.01 | $36.38 | — |
| 2024-06-26 | 35.96 | $36.26 | — |
| 2024-06-25 | 35.94 | $36.25 | — |
| 2024-06-24 | 35.92 | $36.28 | — |
| 2024-06-21 | 35.90 | $36.26 | — |
| 2024-06-20 | 35.89 | $36.22 | — |
| 2024-06-18 | 35.88 | $36.20 | — |
| 2024-06-17 | 35.88 | $36.17 | — |
| 2024-06-14 | 35.87 | $36.12 | — |
| 2024-06-13 | 35.86 | $36.13 | — |
| 2024-06-12 | 35.86 | $36.14 | — |
| 2024-06-11 | 35.84 | $35.94 | — |
| 2024-06-10 | 35.82 | $35.87 | — |
| 2024-06-07 | 35.81 | $35.79 | — |
| 2024-06-06 | 35.80 | $35.95 | — |
| 2024-06-05 | 35.77 | $35.94 | — |
| 2024-06-04 | 35.75 | $35.72 | — |
| 2024-06-03 | 35.74 | $35.63 | — |
| 2024-05-31 | 35.71 | $35.58 | — |
| 2024-05-30 | 35.68 | $35.31 | — |
| 2024-05-29 | 35.65 | $35.51 | — |
| 2024-05-28 | 35.61 | $35.77 | — |
| 2024-05-24 | 35.58 | $35.88 | — |
| 2024-05-23 | 35.54 | $35.81 | — |
| 2024-05-22 | 35.49 | $36.05 | — |
| 2024-05-21 | 35.44 | $36.12 | — |
| 2024-05-20 | 35.38 | $36.08 | — |
| 2024-05-17 | 35.32 | $36.04 | — |
| 2024-05-16 | 35.25 | $35.99 | — |
| 2024-05-15 | 35.18 | $36.05 | — |
| 2024-05-14 | 35.12 | $35.72 | — |
| 2024-05-13 | 35.07 | $35.58 | — |
| 2024-05-10 | 35.03 | $35.61 | — |
| 2024-05-09 | 35.00 | $35.61 | — |
| 2024-05-08 | 34.99 | $35.47 | — |
| 2024-05-07 | 34.98 | $35.50 | — |
| 2024-05-06 | 34.98 | $35.40 | — |
| 2024-05-03 | 34.99 | $35.14 | — |
| 2024-05-02 | 35.00 | $34.92 | — |
| 2024-05-01 | 35.02 | $34.77 | — |
| 2024-04-30 | 35.05 | $34.75 | — |
| 2024-04-29 | 35.08 | $35.13 | — |
| 2024-04-26 | 35.10 | $35.04 | — |
| 2024-04-25 | 35.13 | $34.82 | — |
| 2024-04-24 | 35.17 | $34.96 | — |
| 2024-04-23 | 35.20 | $35.06 | — |
| 2024-04-22 | 35.22 | $34.77 | — |
| 2024-04-19 | 35.26 | $34.61 | — |
| 2024-04-18 | 35.30 | $34.70 | — |
| 2024-04-17 | 35.34 | $34.77 | — |
| 2024-04-16 | 35.37 | $34.76 | — |
| 2024-04-15 | 35.39 | $34.80 | — |
| 2024-04-12 | 35.40 | $35.07 | — |
| 2024-04-11 | 35.41 | $35.34 | — |
| 2024-04-10 | 35.41 | $35.27 | — |
| 2024-04-09 | 35.41 | $35.59 | — |
| 2024-04-08 | 35.39 | $35.47 | — |
| 2024-04-05 | 35.37 | $35.43 | — |
| 2024-04-04 | 35.37 | $35.22 | — |
| 2024-04-03 | 35.36 | $35.42 | — |
| 2024-04-02 | 35.33 | $35.38 | — |
| 2024-04-01 | 35.32 | $35.56 | — |
| 2024-03-28 | 35.30 | $35.66 | — |
| 2024-03-27 | 35.27 | $35.63 | — |
| 2024-03-26 | 35.23 | $35.42 | — |
| 2024-03-25 | 35.21 | $35.45 | — |
| 2024-03-22 | 35.18 | $35.58 | — |
| 2024-03-21 | 35.16 | $35.57 | — |
| 2024-03-20 | 35.13 | $35.45 | — |
| 2024-03-19 | 35.10 | $35.30 | — |
| 2024-03-18 | 35.06 | $35.16 | — |
| 2024-03-15 | 35.04 | $35.04 | — |
| 2024-03-14 | 35.02 | $35.22 | — |
| 2024-03-13 | 34.99 | $35.29 | — |
| 2024-03-12 | 34.95 | $35.33 | — |
| 2024-03-11 | 34.92 | $35.18 | — |
| 2024-03-08 | 34.89 | $35.19 | — |
| 2024-03-07 | 34.86 | $35.25 | — |
| 2024-03-06 | 34.83 | $35.04 | — |
| 2024-03-05 | 34.80 | $34.93 | — |
| 2024-03-04 | 34.76 | $35.13 | — |
| 2024-03-01 | 34.73 | $35.14 | — |
| 2024-02-29 | 34.69 | $35.00 | — |
| 2024-02-28 | 34.64 | $34.94 | — |
| 2024-02-27 | 34.61 | $34.98 | — |
| 2024-02-26 | 34.57 | $34.96 | — |
| 2024-02-23 | 34.53 | $35.08 | — |
| 2024-02-22 | 34.48 | $35.04 | — |
| 2024-02-21 | 34.42 | $34.70 | — |
| 2024-02-20 | 34.39 | $34.59 | — |
| 2024-02-16 | 34.35 | $34.70 | — |
| 2024-02-15 | 34.31 | $34.79 | — |
| 2024-02-14 | 34.26 | $34.63 | — |
| 2024-02-13 | 34.20 | $34.33 | — |
| 2024-02-12 | 34.17 | $34.71 | — |
| 2024-02-09 | 34.12 | $34.71 | — |
| 2024-02-08 | 34.08 | $34.58 | — |
| 2024-02-07 | 34.04 | $34.56 | — |
| 2024-02-06 | 34.00 | $34.41 | — |
| 2024-02-05 | 33.96 | $34.25 | — |
| 2024-02-02 | 33.92 | $34.44 | — |
| 2024-02-01 | 33.87 | $34.35 | — |
| 2024-01-31 | 33.83 | $34.04 | — |
| 2024-01-30 | 33.82 | $34.30 | — |
| 2024-01-29 | 33.80 | $34.28 | — |
| 2024-01-26 | 33.78 | $34.07 | — |
| 2024-01-25 | 33.77 | $34.05 | — |
| 2024-01-24 | 33.76 | $33.91 | — |
| 2024-01-23 | 33.76 | $34.03 | — |
| 2024-01-22 | 33.74 | $33.94 | — |
| 2024-01-19 | 33.71 | $33.86 | — |
| 2024-01-18 | 33.70 | $33.66 | — |
| 2024-01-17 | 33.76 | $33.54 | — |
| 2024-01-16 | 33.83 | $33.68 | — |
| 2024-01-12 | 33.89 | $33.83 | — |
| 2024-01-11 | 33.94 | $33.79 | — |
| 2024-01-10 | 33.97 | $33.82 | — |
| 2024-01-09 | 33.99 | $33.71 | — |
| 2024-01-08 | 34.02 | $33.72 | — |
| 2024-01-05 | 34.04 | $33.43 | — |
| 2024-01-04 | 34.06 | $33.43 | — |
| 2024-01-03 | 34.09 | $33.54 | — |
| 2024-01-02 | 34.12 | $33.74 | — |
| 2023-12-29 | 34.14 | $33.90 | — |
| 2023-12-28 | 34.14 | $33.96 | — |
| 2023-12-27 | 34.13 | $33.95 | — |
| 2023-12-26 | 34.12 | $33.85 | — |
| 2023-12-22 | 34.12 | $33.74 | — |
| 2023-12-21 | 34.12 | $33.65 | — |
| 2023-12-20 | 34.13 | $33.42 | — |
| 2023-12-19 | 34.14 | $33.65 | — |
| 2023-12-18 | 34.14 | $34.92 | — |
| 2023-12-15 | 34.07 | $34.81 | — |
| 2023-12-14 | 34.01 | $34.91 | — |
| 2023-12-13 | 33.93 | $34.86 | — |
| 2023-12-12 | 33.86 | $34.42 | — |
| 2023-12-11 | 33.79 | $34.27 | — |
| 2023-12-08 | 33.72 | $34.16 | — |
| 2023-12-07 | 33.65 | $34.11 | — |
| 2023-12-06 | 33.59 | $33.98 | — |
| 2023-12-05 | 33.53 | $33.99 | — |
| 2023-12-04 | 33.47 | $34.01 | — |
| 2023-12-01 | 33.41 | $34.14 | — |
| 2023-11-30 | 33.33 | $33.95 | — |
| 2023-11-29 | 33.24 | $33.83 | — |
| 2023-11-28 | 33.15 | $33.78 | — |
| 2023-11-27 | 33.04 | $33.77 | — |
| 2023-11-24 | 32.94 | $33.79 | — |
| 2023-11-22 | 32.84 | $33.78 | — |
| 2023-11-21 | 32.75 | $33.66 | — |
| 2023-11-20 | 32.68 | $33.66 | — |
| 2023-11-17 | 32.60 | $33.53 | — |
| 2023-11-16 | 32.54 | $33.52 | — |
| 2023-11-15 | 32.48 | $33.42 | — |
| 2023-11-14 | 32.44 | $33.44 | — |
| 2023-11-13 | 32.41 | $32.93 | — |
| 2023-11-10 | 32.42 | $32.96 | — |
| 2023-11-09 | 32.41 | $32.67 | — |
| 2023-11-08 | 32.42 | $32.91 | — |
| 2023-11-07 | 32.43 | $32.88 | — |
| 2023-11-06 | 32.43 | $32.80 | — |
| 2023-11-03 | 32.43 | $32.83 | — |
| 2023-11-02 | 32.42 | $32.57 | — |
| 2023-11-01 | 32.42 | $32.12 | — |
| 2023-10-31 | 32.43 | $31.90 | — |
| 2023-10-30 | 32.45 | $31.74 | — |
| 2023-10-27 | 32.49 | $31.67 | — |
| 2023-10-26 | 32.54 | $31.79 | — |
| 2023-10-25 | 32.58 | $31.95 | — |
| 2023-10-24 | 32.61 | $32.30 | — |
| 2023-10-23 | 32.63 | $32.16 | — |
| 2023-10-20 | 32.67 | $32.19 | — |
| 2023-10-19 | 32.70 | $32.40 | — |
| 2023-10-18 | 32.73 | $32.56 | — |
| 2023-10-17 | 32.76 | $32.92 | — |
| 2023-10-16 | 32.79 | $32.99 | — |
| 2023-10-13 | 32.81 | $32.79 | — |
| 2023-10-12 | 32.85 | $32.86 | — |
| 2023-10-11 | 32.88 | $33.08 | — |
| 2023-10-10 | 32.90 | $32.98 | — |
| 2023-10-09 | 32.92 | $32.84 | — |
| 2023-10-06 | 32.95 | $32.67 | — |
| 2023-10-05 | 32.99 | $32.43 | — |
| 2023-10-04 | 33.04 | $32.43 | — |
| 2023-10-03 | 33.08 | $32.24 | — |
| 2023-10-02 | 33.15 | $32.50 | — |
| 2023-09-29 | 33.20 | $32.64 | — |
| 2023-09-28 | 33.25 | $32.69 | — |
| 2023-09-27 | 33.31 | $32.58 | — |
| 2023-09-26 | 33.36 | $32.60 | — |
| 2023-09-25 | 33.40 | $32.95 | — |
| 2023-09-22 | 33.41 | $32.91 | — |
| 2023-09-21 | 33.42 | $32.91 | — |
| 2023-09-20 | 33.44 | $33.26 | — |
| 2023-09-19 | 33.43 | $33.39 | — |
| 2023-09-18 | 33.42 | $33.48 | — |
| 2023-09-15 | 33.39 | $33.46 | — |
| 2023-09-14 | 33.37 | $33.64 | — |
| 2023-09-13 | 33.35 | $33.48 | — |
| 2023-09-12 | 33.34 | $33.38 | — |
| 2023-09-11 | 33.34 | $33.44 | — |
| 2023-09-08 | 33.34 | $33.36 | — |
| 2023-09-07 | 33.34 | $33.38 | — |
| 2023-09-06 | 33.35 | $33.37 | — |
| 2023-09-05 | 33.36 | $33.48 | — |
| 2023-09-01 | 33.36 | $33.66 | — |
| 2023-08-31 | 33.35 | $33.66 | — |
| 2023-08-30 | 33.33 | $33.72 | — |
| 2023-08-29 | 33.32 | $33.67 | — |
| 2023-08-28 | 33.33 | $33.39 | — |
| 2023-08-25 | 33.35 | $33.23 | — |
| 2023-08-24 | 33.37 | $33.07 | — |
| 2023-08-23 | 33.40 | $33.31 | — |
| 2023-08-22 | 33.43 | $33.07 | — |
| 2023-08-21 | 33.47 | $33.09 | — |
| 2023-08-18 | 33.51 | $33.00 | — |
| 2023-08-17 | 33.55 | $33.00 | — |
| 2023-08-16 | 33.58 | $33.16 | — |
| 2023-08-15 | 33.61 | $33.29 | — |
| 2023-08-14 | 33.62 | $33.53 | — |
| 2023-08-11 | 33.62 | $33.39 | — |
| 2023-08-10 | 33.62 | $33.41 | — |
| 2023-08-09 | 33.62 | $33.44 | — |
| 2023-08-08 | 33.61 | $33.55 | — |
| 2023-08-07 | 33.58 | $33.57 | — |
| 2023-08-04 | 33.55 | $33.39 | — |
| 2023-08-03 | 33.52 | $33.37 | — |
| 2023-08-02 | 33.49 | $33.53 | — |
| 2023-08-01 | 33.46 | $33.73 | — |
| 2023-07-31 | 33.43 | $33.80 | — |
| 2023-07-28 | 33.39 | $33.79 | — |
| 2023-07-27 | 33.34 | $33.64 | — |
| 2023-07-26 | 33.30 | $33.88 | — |
| 2023-07-25 | 33.24 | $33.88 | — |
| 2023-07-24 | 33.17 | $33.83 | — |
| 2023-07-21 | 33.11 | $33.77 | — |
| 2023-07-20 | 33.06 | $33.62 | — |
| 2023-07-19 | 33.01 | $33.70 | — |
| 2023-07-18 | 32.97 | $33.63 | — |
| 2023-07-17 | 32.93 | $33.48 | — |
| 2023-07-14 | 32.90 | $33.46 | — |
| 2023-07-13 | 32.86 | $33.43 | — |
| 2023-07-12 | 32.82 | $33.21 | — |
| 2023-07-11 | 32.79 | $32.98 | — |
| 2023-07-10 | 32.75 | $32.84 | — |
| 2023-07-07 | 32.73 | $32.76 | — |
| 2023-07-06 | 32.71 | $32.80 | — |
| 2023-07-05 | 32.68 | $32.99 | — |
| 2023-07-03 | 32.65 | $33.03 | — |
| 2023-06-30 | 32.62 | $33.10 | — |
| 2023-06-29 | 32.57 | $32.83 | — |
| 2023-06-28 | 32.52 | $32.73 | — |
| 2023-06-27 | 32.48 | $32.72 | — |
| 2023-06-26 | 32.45 | $32.56 | — |
| 2023-06-23 | 32.41 | $32.61 | — |
| 2023-06-22 | 32.36 | $32.74 | — |
| 2023-06-21 | 32.32 | $32.69 | — |
| 2023-06-20 | 32.29 | $32.75 | — |
| 2023-06-16 | 32.26 | $32.86 | — |
| 2023-06-15 | 32.22 | $32.93 | — |
| 2023-06-14 | 32.17 | $32.62 | — |
| 2023-06-13 | 32.12 | $32.64 | — |
| 2023-06-12 | 32.09 | $32.52 | — |
| 2023-06-09 | 32.05 | $32.36 | — |
| 2023-06-08 | 32.03 | $32.36 | — |
| 2023-06-07 | 32.01 | $32.29 | — |
| 2023-06-06 | 31.98 | $32.35 | — |
| 2023-06-05 | 31.96 | $32.33 | — |
| 2023-06-02 | 31.94 | $32.35 | — |
| 2023-06-01 | 31.91 | $32.12 | — |
| 2023-05-31 | 31.89 | $31.92 | — |
| 2023-05-30 | 31.89 | $31.97 | — |
| 2023-05-26 | 31.89 | $32.00 | — |
| 2023-05-25 | 31.90 | $31.78 | — |
| 2023-05-24 | 31.90 | $31.66 | — |
| 2023-05-23 | 31.89 | $31.88 | — |
| 2023-05-22 | 31.88 | $32.14 | — |
| 2023-05-19 | 31.87 | $32.07 | — |
| 2023-05-18 | 31.86 | $32.07 | — |
| 2023-05-17 | 31.85 | $31.90 | — |
| 2023-05-16 | 31.85 | $31.75 | — |
| 2023-05-15 | 31.86 | $31.88 | — |
| 2023-05-12 | 31.86 | $31.85 | — |
| 2023-05-11 | 31.86 | $31.89 | — |
| 2023-05-10 | 31.86 | $31.95 | — |
| 2023-05-09 | 31.85 | $31.78 | — |
| 2023-05-08 | 31.85 | $31.90 | — |
| 2023-05-05 | 31.84 | $31.95 | — |
| 2023-05-04 | 31.82 | $31.67 | — |
| 2023-05-03 | 31.82 | $31.83 | — |
| 2023-05-02 | 31.81 | $31.90 | — |
| 2023-05-01 | 31.80 | $32.03 | — |
| 2023-04-28 | 31.78 | $32.04 | — |
| 2023-04-27 | 31.74 | $31.84 | — |
| 2023-04-26 | 31.71 | $31.56 | — |
| 2023-04-25 | 31.68 | $31.59 | — |
| 2023-04-24 | 31.64 | $31.93 | — |
| 2023-04-21 | 31.59 | $31.90 | — |
| 2023-04-20 | 31.53 | $31.84 | — |
| 2023-04-19 | 31.48 | $31.90 | — |
| 2023-04-18 | 31.43 | $31.88 | — |
| 2023-04-17 | 31.37 | $31.91 | — |
| 2023-04-14 | 31.31 | $31.86 | — |
| 2023-04-13 | 31.26 | $31.96 | — |
| 2023-04-12 | 31.18 | $31.70 | — |
| 2023-04-11 | 31.12 | $31.71 | — |
| 2023-04-10 | 31.05 | $31.70 | — |
| 2023-04-06 | 30.97 | $31.71 | — |
| 2023-04-05 | 30.90 | $31.61 | — |
| 2023-04-04 | 30.86 | $31.60 | — |
| 2023-04-03 | 30.81 | $31.67 | — |
| 2023-03-31 | 30.78 | $31.63 | — |
| 2023-03-30 | 30.75 | $31.35 | — |
| 2023-03-29 | 30.71 | $31.16 | — |
| 2023-03-28 | 30.68 | $30.89 | — |
| 2023-03-27 | 30.67 | $30.91 | — |
| 2023-03-24 | 30.65 | $30.92 | — |
| 2023-03-23 | 30.64 | $30.78 | — |
| 2023-03-22 | 30.64 | $30.72 | — |
| 2023-03-21 | 30.64 | $30.93 | — |
| 2023-03-20 | 30.64 | $30.73 | — |
| 2023-03-17 | 30.66 | $30.62 | — |
| 2023-03-16 | 30.69 | $30.81 | — |
| 2023-03-15 | 30.72 | $30.42 | — |
| 2023-03-14 | 30.77 | $30.54 | — |
| 2023-03-13 | 30.82 | $30.21 | — |
| 2023-03-10 | 30.87 | $30.13 | — |
| 2023-03-09 | 30.92 | $30.45 | — |
| 2023-03-08 | 30.97 | $30.70 | — |
| 2023-03-07 | 31.02 | $30.68 | — |
| 2023-03-06 | 31.05 | $30.98 | — |
| 2023-03-03 | 31.08 | $31.00 | — |
| 2023-03-02 | 31.12 | $30.66 | — |
| 2023-03-01 | 31.16 | $30.48 | — |
| 2023-02-28 | 31.20 | $30.64 | — |
| 2023-02-27 | 31.21 | $30.68 | — |
| 2023-02-24 | 31.24 | $30.63 | — |
| 2023-02-23 | 31.26 | $30.87 | — |
| 2023-02-22 | 31.26 | $30.73 | — |
| 2023-02-21 | 31.27 | $30.74 | — |
| 2023-02-17 | 31.29 | $31.17 | — |
| 2023-02-16 | 31.26 | $31.20 | — |
| 2023-02-15 | 31.22 | $31.48 | — |
| 2023-02-14 | 31.18 | $31.44 | — |
| 2023-02-13 | 31.14 | $31.48 | — |
| 2023-02-10 | 31.11 | $31.25 | — |
| 2023-02-09 | 31.09 | $31.22 | — |
| 2023-02-08 | 31.06 | $31.45 | — |
| 2023-02-07 | 31.01 | $31.61 | — |
| 2023-02-06 | 30.93 | $31.34 | — |
| 2023-02-03 | 30.87 | $31.49 | — |
| 2023-02-02 | 30.78 | $31.78 | — |
| 2023-02-01 | 30.69 | $31.48 | — |
| 2023-01-31 | 30.60 | $31.24 | — |
| 2023-01-30 | 30.53 | $30.95 | — |
| 2023-01-27 | 30.47 | $31.18 | — |
| 2023-01-26 | 30.38 | $31.12 | — |
| 2023-01-25 | 30.31 | $30.92 | — |
| 2023-01-24 | 30.25 | $30.91 | — |
| 2023-01-23 | 30.19 | $30.99 | — |
| 2023-01-20 | 30.13 | $30.75 | — |
| 2023-01-19 | 30.07 | $30.39 | — |
| 2023-01-18 | 30.03 | $30.55 | — |
| 2023-01-17 | 30.14 | $30.78 | — |
| 2023-01-13 | 30.25 | $30.84 | — |
| 2023-01-12 | 30.39 | $30.77 | — |
| 2023-01-11 | 30.54 | $30.68 | — |
| 2023-01-10 | 30.67 | $30.35 | — |
| 2023-01-09 | 30.81 | $30.18 | — |
| 2023-01-06 | 30.96 | $30.05 | — |
| 2023-01-05 | 31.12 | $29.65 | — |
| 2023-01-04 | 31.29 | $29.99 | — |
| 2023-01-03 | 31.46 | $29.76 | — |
| 2022-12-30 | 31.66 | $29.72 | — |
| 2022-12-29 | 31.86 | $29.83 | — |
| 2022-12-28 | 32.05 | $29.43 | — |
| 2022-12-27 | 32.23 | $29.65 | — |
| 2022-12-23 | 32.40 | $29.71 | — |
| 2022-12-22 | 32.58 | $29.64 | — |
| 2022-12-21 | 32.77 | $29.89 | — |
| 2022-12-20 | 32.94 | $29.57 | — |
| 2022-12-19 | 33.11 | $29.63 | — |
| 2022-12-16 | 33.28 | $32.72 | — |
| 2022-12-15 | 33.28 | $33.02 | — |
| 2022-12-14 | 33.29 | $33.54 | — |
| 2022-12-13 | 33.28 | $33.70 | — |
| 2022-12-12 | 33.24 | $33.43 | — |
| 2022-12-09 | 33.23 | $33.07 | — |
| 2022-12-08 | 33.23 | $33.27 | — |
| 2022-12-07 | 33.14 | $33.10 | — |
| 2022-12-06 | 33.09 | $33.08 | — |
| 2022-12-05 | 33.02 | $33.34 | — |
| 2022-12-02 | 32.94 | $33.76 | — |
| 2022-12-01 | 32.81 | $33.79 | — |
| 2022-11-30 | 32.69 | $33.71 | — |
| 2022-11-29 | 32.60 | $32.96 | — |
| 2022-11-28 | 32.56 | $33.04 | — |
| 2022-11-25 | 32.52 | $33.43 | — |
| 2022-11-23 | 32.45 | $33.41 | — |
| 2022-11-22 | 32.37 | $33.20 | — |
| 2022-11-21 | 32.32 | $32.93 | — |
| 2022-11-18 | 32.27 | $33.01 | — |
| 2022-11-17 | 32.20 | $32.90 | — |
| 2022-11-16 | 32.11 | $33.12 | — |
| 2022-11-15 | 32.02 | $33.27 | — |
| 2022-11-14 | 31.94 | $33.04 | — |
| 2022-11-11 | 31.86 | $33.25 | — |
| 2022-11-10 | 31.73 | $32.96 | — |
| 2022-11-09 | 31.65 | $31.58 | — |
| 2022-11-08 | 31.61 | $31.96 | — |
| 2022-11-07 | 31.55 | $31.82 | — |
| 2022-11-04 | 31.52 | $31.58 | — |
| 2022-11-03 | 31.51 | $31.17 | — |
| 2022-11-02 | 31.55 | $31.41 | — |
| 2022-11-01 | 31.59 | $32.03 | — |
| 2022-10-31 | 31.61 | $32.14 | — |
| 2022-10-28 | 31.58 | $32.28 | — |
| 2022-10-27 | 31.51 | $31.84 | — |
| 2022-10-26 | 31.48 | $31.96 | — |
| 2022-10-25 | 31.46 | $32.19 | — |
| 2022-10-24 | 31.41 | $31.82 | — |
| 2022-10-21 | 31.39 | $31.60 | — |
| 2022-10-20 | 31.39 | $31.13 | — |
| 2022-10-19 | 31.43 | $31.39 | — |
| 2022-10-18 | 31.47 | $31.66 | — |
| 2022-10-17 | 31.52 | $31.40 | — |
| 2022-10-14 | 31.59 | $30.77 | — |
| 2022-10-13 | 31.68 | $31.24 | — |
| 2022-10-12 | 31.77 | $30.76 | — |
| 2022-10-11 | 31.89 | $30.84 | — |
| 2022-10-10 | 32.00 | $31.11 | — |
| 2022-10-07 | 32.15 | $31.36 | — |
| 2022-10-06 | 32.28 | $32.05 | — |
| 2022-10-05 | 32.35 | $32.31 | — |
| 2022-10-04 | 32.40 | $32.30 | — |
| 2022-10-03 | 32.44 | $31.56 | — |
| 2022-09-30 | 32.51 | $30.91 | — |
| 2022-09-29 | 32.62 | $31.20 | — |
| 2022-09-28 | 32.72 | $31.60 | — |
| 2022-09-27 | 32.80 | $31.21 | — |
| 2022-09-26 | 32.92 | $31.38 | — |
| 2022-09-23 | 33.03 | $31.62 | — |
| 2022-09-22 | 33.18 | $31.94 | — |
| 2022-09-21 | 33.29 | $32.19 | — |
| 2022-09-20 | 33.38 | $32.55 | — |
| 2022-09-19 | 33.46 | $32.80 | — |
| 2022-09-16 | 33.56 | $32.70 | — |
| 2022-09-15 | 33.67 | $32.93 | — |
| 2022-09-14 | 33.78 | $33.18 | — |
| 2022-09-13 | 33.89 | $33.11 | — |
| 2022-09-12 | 34.00 | $34.11 | — |
| 2022-09-09 | 34.06 | $33.86 | — |
| 2022-09-08 | 34.11 | $33.56 | — |
| 2022-09-07 | 34.18 | $33.37 | — |
| 2022-09-06 | 34.23 | $32.93 | — |
| 2022-09-02 | 34.31 | $33.01 | — |
| 2022-09-01 | 34.38 | $33.20 | — |
| 2022-08-31 | 34.45 | $33.14 | — |
| 2022-08-30 | 34.52 | $33.30 | — |
| 2022-08-29 | 34.56 | $33.48 | — |
| 2022-08-26 | 34.61 | $33.67 | — |
| 2022-08-25 | 34.64 | $34.48 | — |
| 2022-08-24 | 34.62 | $34.13 | — |
| 2022-08-23 | 34.59 | $34.08 | — |
| 2022-08-22 | 34.53 | $34.14 | — |
| 2022-08-19 | 34.48 | $34.72 | — |
| 2022-08-18 | 34.41 | $35.06 | — |
| 2022-08-17 | 34.32 | $35.06 | — |
| 2022-08-16 | 34.22 | $35.33 | — |
| 2022-08-15 | 34.09 | $35.34 | — |
| 2022-08-12 | 33.92 | $35.27 | — |
| 2022-08-11 | 33.76 | $34.91 | — |
| 2022-08-10 | 33.60 | $34.92 | — |
| 2022-08-09 | 33.44 | $34.35 | — |
| 2022-08-08 | 33.32 | $34.53 | — |
| 2022-08-05 | 33.20 | $34.56 | — |
| 2022-08-04 | 33.10 | $34.61 | — |
| 2022-08-03 | 32.99 | $34.52 | — |
| 2022-08-02 | 32.87 | $34.13 | — |
| 2022-08-01 | 32.77 | $34.34 | — |
| 2022-07-29 | 32.65 | $34.37 | — |
| 2022-07-28 | 32.52 | $34.01 | — |
| 2022-07-27 | 32.41 | $33.55 | — |
| 2022-07-26 | 32.33 | $32.93 | — |
| 2022-07-25 | 32.30 | $33.14 | — |
| 2022-07-22 | 32.27 | $33.18 | — |
| 2022-07-21 | 32.20 | $33.43 | — |
| 2022-07-20 | 32.11 | $32.96 | — |
| 2022-07-19 | 32.03 | $32.68 | — |
| 2022-07-18 | 31.95 | $31.97 | — |
| 2022-07-15 | 31.91 | $32.14 | — |
| 2022-07-14 | 31.89 | $31.69 | — |
| 2022-07-13 | 31.87 | $31.75 | — |
| 2022-07-12 | 31.85 | $31.87 | — |
| 2022-07-11 | 31.88 | $32.22 | — |
| 2022-07-08 | 31.92 | $32.46 | — |
| 2022-07-07 | 31.98 | $32.47 | — |
| 2022-07-06 | 32.06 | $32.16 | — |
| 2022-07-05 | 32.13 | $32.03 | — |
| 2022-07-01 | 32.21 | $31.96 | — |
| 2022-06-30 | 32.32 | $31.72 | — |
| 2022-06-29 | 32.41 | $31.89 | — |
| 2022-06-28 | 32.50 | $31.89 | — |
| 2022-06-27 | 32.60 | $32.40 | — |
| 2022-06-24 | 32.63 | $32.50 | — |
| 2022-06-23 | 32.64 | $31.88 | — |
| 2022-06-22 | 32.67 | $31.51 | — |
| 2022-06-21 | 32.74 | $31.49 | — |
| 2022-06-17 | 32.79 | $31.06 | — |
| 2022-06-16 | 32.85 | $31.01 | — |
| 2022-06-15 | 32.91 | $31.74 | — |
| 2022-06-14 | 32.98 | $31.33 | — |
| 2022-06-13 | 33.05 | $31.46 | — |
| 2022-06-10 | 33.12 | $32.37 | — |
| 2022-06-09 | 33.11 | $33.13 | — |
| 2022-06-08 | 33.07 | $33.67 | — |
| 2022-06-07 | 33.02 | $33.92 | — |
| 2022-06-06 | 32.95 | $33.71 | — |
| 2022-06-03 | 32.93 | $33.64 | — |
| 2022-06-02 | 32.92 | $34.05 | — |
| 2022-06-01 | 32.93 | $33.52 | — |
| 2022-05-31 | 32.93 | $33.70 | — |
| 2022-05-27 | 32.93 | $33.83 | — |
| 2022-05-26 | 32.91 | $33.15 | — |
| 2022-05-25 | 32.97 | $32.64 | — |
| 2022-05-24 | 33.03 | $32.56 | — |
| 2022-05-23 | 33.09 | $32.75 | — |
| 2022-05-20 | 33.17 | $32.47 | — |
| 2022-05-19 | 33.26 | $32.33 | — |
| 2022-05-18 | 33.40 | $32.30 | — |
| 2022-05-17 | 33.55 | $33.09 | — |
| 2022-05-16 | 33.66 | $32.68 | — |
| 2022-05-13 | 33.77 | $32.80 | — |
| 2022-05-12 | 33.88 | $32.24 | — |
| 2022-05-11 | 34.03 | $32.30 | — |
| 2022-05-10 | 34.17 | $32.64 | — |
| 2022-05-09 | 34.30 | $32.52 | — |
| 2022-05-06 | 34.46 | $33.31 | — |
| 2022-05-05 | 34.58 | $33.48 | — |
| 2022-05-04 | 34.69 | $34.24 | — |
| 2022-05-03 | 34.76 | $33.64 | — |
| 2022-05-02 | 34.89 | $33.54 | — |
| 2022-04-29 | 35.01 | $33.51 | — |
| 2022-04-28 | 35.13 | $34.36 | — |
| 2022-04-27 | 35.23 | $33.82 | — |
| 2022-04-26 | 35.35 | $33.69 | — |
| 2022-04-25 | 35.47 | $34.43 | — |
| 2022-04-22 | 35.54 | $34.35 | — |
| 2022-04-21 | 35.61 | $35.00 | — |
| 2022-04-20 | 35.63 | $35.38 | — |
| 2022-04-19 | 35.66 | $35.25 | — |
| 2022-04-18 | 35.68 | $34.93 | — |
| 2022-04-14 | 35.72 | $34.99 | — |
| 2022-04-13 | 35.74 | $35.31 | — |
| 2022-04-12 | 35.73 | $35.04 | — |
| 2022-04-11 | 35.70 | $35.19 | — |
| 2022-04-08 | 35.64 | $35.64 | — |
| 2022-04-07 | 35.56 | $35.78 | — |
| 2022-04-06 | 35.49 | $35.62 | — |
| 2022-04-05 | 35.44 | $35.82 | — |
| 2022-04-04 | 35.34 | $36.09 | — |
| 2022-04-01 | 35.24 | $35.98 | — |
| 2022-03-31 | 35.19 | $35.91 | — |
| 2022-03-30 | 35.14 | $36.28 | — |
| 2022-03-29 | 35.09 | $36.37 | — |
| 2022-03-28 | 35.02 | $36.03 | — |
| 2022-03-25 | 34.98 | $35.81 | — |
| 2022-03-24 | 34.96 | $35.77 | — |
| 2022-03-23 | 34.91 | $35.49 | — |
| 2022-03-22 | 34.86 | $35.84 | — |
| 2022-03-21 | 34.81 | $35.65 | — |
| 2022-03-18 | 34.77 | $35.74 | — |
| 2022-03-17 | 34.74 | $35.38 | — |
| 2022-03-16 | 34.75 | $35.08 | — |
| 2022-03-15 | 34.77 | $34.45 | — |
| 2022-03-14 | 34.81 | $33.99 | — |
| 2022-03-11 | 34.87 | $34.15 | — |
| 2022-03-10 | 34.96 | $34.43 | — |
| 2022-03-09 | 35.05 | $34.49 | — |
| 2022-03-08 | 35.12 | $33.86 | — |
| 2022-03-07 | 35.22 | $34.12 | — |
| 2022-03-04 | 35.31 | $34.87 | — |
| 2022-03-03 | 35.35 | $35.09 | — |
| 2022-03-02 | 35.40 | $35.24 | — |
| 2022-03-01 | 35.42 | $34.93 | — |
| 2022-02-28 | 35.45 | $35.26 | — |
| 2022-02-25 | 35.44 | $35.34 | — |
| 2022-02-24 | 35.41 | $34.80 | — |
| 2022-02-23 | 35.40 | $34.42 | — |
| 2022-02-22 | 35.41 | $34.81 | — |
| 2022-02-18 | 35.43 | $34.93 | — |
| 2022-02-17 | 35.44 | $35.11 | — |
| 2022-02-16 | 35.46 | $35.57 | — |
| 2022-02-15 | 35.46 | $35.50 | — |
| 2022-02-14 | 35.48 | $35.24 | — |
| 2022-02-11 | 35.53 | $35.31 | — |
| 2022-02-10 | 35.58 | $35.79 | — |
| 2022-02-09 | 35.61 | $36.23 | — |
| 2022-02-08 | 35.62 | $35.96 | — |
| 2022-02-07 | 35.64 | $35.79 | — |
| 2022-02-04 | 35.66 | $35.92 | — |
| 2022-02-03 | 35.68 | $35.67 | — |
| 2022-02-02 | 35.72 | $36.10 | — |
| 2022-02-01 | 35.76 | $35.70 | — |
| 2022-01-31 | 35.82 | $35.54 | — |
| 2022-01-28 | 35.89 | $35.15 | — |
| 2022-01-27 | 35.99 | $34.58 | — |
| 2022-01-26 | 36.11 | $34.62 | — |
| 2022-01-25 | 36.23 | $34.69 | — |
| 2022-01-24 | 36.35 | $35.15 | — |
| 2022-01-21 | 36.43 | $35.13 | — |
| 2022-01-20 | 36.50 | $35.51 | — |
| 2022-01-19 | 36.55 | $35.71 | — |
| 2022-01-18 | 36.57 | $35.85 | — |
| 2022-01-14 | 36.60 | $36.21 | — |
| 2022-01-13 | 36.62 | $36.23 | — |
| 2022-01-12 | 36.64 | $36.54 | — |
| 2022-01-11 | 36.63 | $36.42 | — |
| 2022-01-10 | 36.81 | $36.26 | — |
| 2022-01-07 | 37.01 | $36.22 | — |
| 2022-01-06 | 37.20 | $36.30 | — |
| 2022-01-05 | 37.40 | $36.48 | — |
| 2022-01-04 | 37.57 | $36.86 | — |
| 2022-01-03 | 37.71 | $36.96 | — |
| 2021-12-31 | 37.82 | $36.99 | — |
| 2021-12-30 | 37.94 | $37.05 | — |
| 2021-12-29 | 38.04 | $37.06 | — |
| 2021-12-28 | 38.16 | $37.01 | — |
| 2021-12-27 | 38.30 | $37.01 | — |
| 2021-12-23 | 38.43 | $36.73 | — |
| 2021-12-22 | 38.60 | $36.64 | — |
| 2021-12-21 | 38.77 | $36.46 | — |
| 2021-12-20 | 38.95 | $36.16 | — |
| 2021-12-17 | 39.15 | $36.36 | — |
| 2021-12-16 | 39.35 | $36.60 | — |
| 2021-12-15 | 39.53 | $36.69 | — |
| 2021-12-14 | 39.70 | $36.33 | — |
| 2021-12-13 | 39.90 | $40.07 | — |
| 2021-12-10 | 39.90 | $40.23 | — |
| 2021-12-09 | 39.89 | $40.09 | — |
| 2021-12-08 | 39.89 | $40.13 | — |
| 2021-12-07 | 39.90 | $40.03 | — |
| 2021-12-06 | 39.91 | $39.57 | — |
| 2021-12-03 | 39.93 | $39.22 | — |
| 2021-12-02 | 39.98 | $39.40 | — |
| 2021-12-01 | 40.01 | $39.06 | — |
| 2021-11-30 | 40.05 | $39.32 | — |
| 2021-11-29 | 40.08 | $39.92 | — |
| 2021-11-26 | 40.09 | $39.58 | — |
| 2021-11-24 | 40.10 | $40.11 | — |
| 2021-11-23 | 40.09 | $40.09 | — |
| 2021-11-22 | 40.08 | $40.06 | — |
| 2021-11-19 | 40.06 | $40.23 | — |
| 2021-11-18 | 40.04 | $40.23 | — |
| 2021-11-17 | 40.01 | $40.15 | — |
| 2021-11-16 | 39.99 | $40.21 | — |
| 2021-11-15 | 39.95 | $40.20 | — |
| 2021-11-12 | 39.91 | $40.20 | — |
| 2021-11-11 | 39.87 | $40.03 | — |
| 2021-11-10 | 39.82 | $40.08 | — |
| 2021-11-09 | 39.75 | $40.25 | — |
| 2021-11-08 | 39.67 | $40.19 | — |
| 2021-11-05 | 39.59 | $40.15 | — |
| 2021-11-04 | 39.52 | $40.08 | — |
| 2021-11-03 | 39.46 | $40.03 | — |
| 2021-11-02 | 39.38 | $39.94 | — |
| 2021-11-01 | 39.31 | $39.94 | — |
| 2021-10-29 | 39.22 | $39.99 | — |
| 2021-10-28 | 39.14 | $39.93 | — |
| 2021-10-27 | 39.06 | $39.78 | — |
| 2021-10-26 | 38.99 | $39.85 | — |
| 2021-10-25 | 38.92 | $39.73 | — |
| 2021-10-22 | 38.88 | $39.74 | — |
| 2021-10-21 | 38.85 | $39.76 | — |
| 2021-10-20 | 38.81 | $39.70 | — |
| 2021-10-19 | 38.76 | $39.52 | — |
| 2021-10-18 | 38.71 | $39.35 | — |
| 2021-10-15 | 38.67 | $39.29 | — |
| 2021-10-14 | 38.65 | $39.10 | — |
| 2021-10-13 | 38.64 | $38.70 | — |
| 2021-10-12 | 38.66 | $38.57 | — |
| 2021-10-11 | 38.67 | $38.60 | — |
| 2021-10-08 | 38.69 | $38.79 | — |
| 2021-10-07 | 38.70 | $38.82 | — |
| 2021-10-06 | 38.72 | $38.58 | — |
| 2021-10-05 | 38.75 | $38.40 | — |
| 2021-10-04 | 38.79 | $38.18 | — |
| 2021-10-01 | 38.84 | $38.46 | — |
| 2021-09-30 | 38.88 | $38.21 | — |
| 2021-09-29 | 38.93 | $38.51 | — |
| 2021-09-28 | 38.96 | $38.44 | — |
| 2021-09-27 | 38.99 | $38.93 | — |
| 2021-09-24 | 39.00 | $39.04 | — |
| 2021-09-23 | 38.99 | $38.98 | — |
| 2021-09-22 | 38.98 | $38.69 | — |
| 2021-09-21 | 38.99 | $38.48 | — |
| 2021-09-20 | 39.01 | $38.55 | — |
| 2021-09-17 | 39.02 | $38.90 | — |
| 2021-09-16 | 39.00 | $39.00 | — |
| 2021-09-15 | 38.97 | $39.05 | — |
| 2021-09-14 | 38.95 | $38.87 | — |
| 2021-09-13 | 38.95 | $39.01 | — |
| 2021-09-10 | 38.93 | $38.96 | — |
| 2021-09-09 | 38.91 | $39.16 | — |
| 2021-09-08 | 38.88 | $39.22 | — |
| 2021-09-07 | 38.85 | $39.12 | — |
| 2021-09-03 | 38.82 | $39.24 | — |
| 2021-09-02 | 38.79 | $39.28 | — |
| 2021-09-01 | 38.75 | $39.18 | — |
| 2021-08-31 | 38.72 | $39.10 | — |
| 2021-08-30 | 38.69 | $39.11 | — |
| 2021-08-27 | 38.65 | $39.01 | — |
| 2021-08-26 | 38.62 | $38.81 | — |
| 2021-08-25 | 38.61 | $38.91 | — |
| 2021-08-24 | 38.58 | $38.88 | — |
| 2021-08-23 | 38.57 | $38.83 | — |
| 2021-08-20 | 38.56 | $38.73 | — |
| 2021-08-19 | 38.54 | $38.54 | — |
| 2021-08-18 | 38.53 | $38.45 | — |
| 2021-08-17 | 38.51 | $38.67 | — |
| 2021-08-16 | 38.47 | $38.78 | — |
| 2021-08-13 | 38.41 | $38.67 | — |
| 2021-08-12 | 38.38 | $38.60 | — |
| 2021-08-11 | 38.35 | $38.54 | — |
| 2021-08-10 | 38.33 | $38.54 | — |
| 2021-08-09 | 38.30 | $38.55 | — |
| 2021-08-06 | 38.28 | $38.61 | — |
| 2021-08-05 | 38.25 | $38.56 | — |
| 2021-08-04 | 38.22 | $38.45 | — |
| 2021-08-03 | 38.20 | $38.49 | — |
| 2021-08-02 | 38.17 | $38.31 | — |
| 2021-07-30 | 38.15 | $38.39 | — |
| 2021-07-29 | 38.12 | $38.63 | — |
| 2021-07-28 | 38.07 | $38.46 | — |
| 2021-07-27 | 38.02 | $38.57 | — |
| 2021-07-26 | 37.97 | $38.56 | — |
| 2021-07-23 | 37.92 | $38.48 | — |
| 2021-07-22 | 37.87 | $38.21 | — |
| 2021-07-21 | 37.82 | $38.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.00
2026-07-17
Close Price
$38.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.61
Average
35.29
Maximum
40.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.00 | $38.00 | — |
| 2026-07-16 | 38.00 | $38.25 | — |
| 2026-07-15 | 37.97 | $38.41 | — |
| 2026-07-14 | 37.93 | $38.31 | — |
| 2026-07-13 | 37.89 | $38.23 | — |
| 2026-07-10 | 37.85 | $38.44 | — |
| 2026-07-09 | 37.79 | $38.36 | — |
| 2026-07-08 | 37.73 | $38.17 | — |
| 2026-07-07 | 37.68 | $38.22 | — |
| 2026-07-06 | 37.62 | $38.22 | — |
| 2026-07-02 | 37.56 | $38.09 | — |
| 2026-07-01 | 37.51 | $38.05 | — |
| 2026-06-30 | 37.45 | $37.88 | — |
| 2026-06-29 | 37.40 | $37.73 | — |
| 2026-06-26 | 37.37 | $37.53 | — |
| 2026-06-25 | 37.35 | $37.42 | — |
| 2026-06-24 | 37.34 | $37.34 | — |
| 2026-06-23 | 37.34 | $37.28 | — |
| 2026-06-22 | 37.35 | $37.38 | — |
| 2026-06-18 | 37.35 | $37.41 | — |
| 2026-06-17 | 37.34 | $37.15 | — |
| 2026-06-16 | 37.36 | $37.46 | — |
| 2026-06-15 | 37.35 | $37.52 | — |
| 2026-06-12 | 37.33 | $37.09 | — |
| 2026-06-11 | 37.36 | $37.08 | — |
| 2026-06-10 | 37.39 | $36.86 | — |
| 2026-06-09 | 37.44 | $37.25 | — |
| 2026-06-08 | 37.46 | $37.15 | — |
| 2026-06-05 | 37.50 | $37.18 | — |
| 2026-06-04 | 37.53 | $37.80 | — |
| 2026-06-03 | 37.50 | $37.72 | — |
| 2026-06-02 | 37.48 | $37.81 | — |
| 2026-06-01 | 37.44 | $37.91 | — |
| 2026-05-29 | 37.39 | $37.98 | — |
| 2026-05-28 | 37.33 | $37.86 | — |
| 2026-05-27 | 37.28 | $37.68 | — |
| 2026-05-26 | 37.24 | $37.66 | — |
| 2026-05-22 | 37.19 | $37.58 | — |
| 2026-05-21 | 37.15 | $37.53 | — |
| 2026-05-20 | 37.11 | $37.46 | — |
| 2026-05-19 | 37.07 | $37.20 | — |
| 2026-05-18 | 37.06 | $37.37 | — |
| 2026-05-15 | 37.03 | $37.36 | — |
| 2026-05-14 | 36.99 | $37.71 | — |
| 2026-05-13 | 36.92 | $37.51 | — |
| 2026-05-12 | 36.85 | $37.39 | — |
| 2026-05-11 | 36.80 | $37.43 | — |
| 2026-05-08 | 36.73 | $37.54 | — |
| 2026-05-07 | 36.65 | $37.41 | — |
| 2026-05-06 | 36.57 | $37.43 | — |
| 2026-05-05 | 36.47 | $37.15 | — |
| 2026-05-04 | 36.40 | $36.88 | — |
| 2026-05-01 | 36.35 | $36.89 | — |
| 2026-04-30 | 36.30 | $36.83 | — |
| 2026-04-29 | 36.24 | $36.71 | — |
| 2026-04-28 | 36.19 | $36.74 | — |
| 2026-04-27 | 36.13 | $36.88 | — |
| 2026-04-24 | 36.05 | $36.92 | — |
| 2026-04-23 | 35.96 | $36.65 | — |
| 2026-04-22 | 35.89 | $36.90 | — |
| 2026-04-21 | 35.78 | $36.67 | — |
| 2026-04-20 | 35.69 | $36.75 | — |
| 2026-04-17 | 35.58 | $36.87 | — |
| 2026-04-16 | 35.44 | $36.58 | — |
| 2026-04-15 | 35.33 | $36.52 | — |
| 2026-04-14 | 35.20 | $36.30 | — |
| 2026-04-13 | 35.08 | $35.90 | — |
| 2026-04-10 | 35.00 | $35.60 | — |
| 2026-04-09 | 34.93 | $35.58 | — |
| 2026-04-08 | 34.87 | $35.41 | — |
| 2026-04-07 | 34.81 | $34.89 | — |
| 2026-04-06 | 34.80 | $34.81 | — |
| 2026-04-02 | 34.80 | $34.73 | — |
| 2026-04-01 | 34.81 | $34.72 | — |
| 2026-03-31 | 34.82 | $34.60 | — |
| 2026-03-30 | 34.84 | $33.95 | — |
| 2026-03-27 | 34.93 | $33.93 | — |
| 2026-03-26 | 35.04 | $34.34 | — |
| 2026-03-25 | 35.11 | $34.74 | — |
| 2026-03-24 | 35.15 | $34.53 | — |
| 2026-03-23 | 35.21 | $34.75 | — |
| 2026-03-20 | 35.26 | $34.50 | — |
| 2026-03-19 | 35.34 | $34.87 | — |
| 2026-03-18 | 35.39 | $34.87 | — |
| 2026-03-17 | 35.45 | $35.22 | — |
| 2026-03-16 | 35.47 | $35.19 | — |
| 2026-03-13 | 35.50 | $34.95 | — |
| 2026-03-12 | 35.56 | $35.09 | — |
| 2026-03-11 | 35.61 | $35.46 | — |
| 2026-03-10 | 35.63 | $35.51 | — |
| 2026-03-09 | 35.64 | $35.61 | — |
| 2026-03-06 | 35.64 | $35.39 | — |
| 2026-03-05 | 35.67 | $35.66 | — |
| 2026-03-04 | 35.67 | $35.73 | — |
| 2026-03-03 | 35.66 | $35.51 | — |
| 2026-03-02 | 35.68 | $35.64 | — |
| 2026-02-27 | 35.68 | $35.68 | — |
| 2026-02-26 | 35.68 | $35.74 | — |
| 2026-02-25 | 35.68 | $35.83 | — |
| 2026-02-24 | 35.66 | $35.69 | — |
| 2026-02-23 | 35.66 | $35.54 | — |
| 2026-02-20 | 35.67 | $35.71 | — |
| 2026-02-19 | 35.67 | $35.54 | — |
| 2026-02-18 | 35.68 | $35.50 | — |
| 2026-02-17 | 35.70 | $35.36 | — |
| 2026-02-13 | 35.73 | $35.30 | — |
| 2026-02-12 | 35.78 | $35.24 | — |
| 2026-02-11 | 35.84 | $35.55 | — |
| 2026-02-10 | 35.87 | $35.63 | — |
| 2026-02-09 | 35.89 | $35.63 | — |
| 2026-02-06 | 35.92 | $35.56 | — |
| 2026-02-05 | 35.96 | $35.20 | — |
| 2026-02-04 | 36.04 | $35.52 | — |
| 2026-02-03 | 36.09 | $35.66 | — |
| 2026-02-02 | 36.14 | $35.91 | — |
| 2026-01-30 | 36.16 | $35.88 | — |
| 2026-01-29 | 36.19 | $36.01 | — |
| 2026-01-28 | 36.21 | $36.12 | — |
| 2026-01-27 | 36.22 | $36.21 | — |
| 2026-01-26 | 36.22 | $36.19 | — |
| 2026-01-23 | 36.22 | $36.10 | — |
| 2026-01-22 | 36.23 | $36.09 | — |
| 2026-01-21 | 36.25 | $36.03 | — |
| 2026-01-20 | 36.27 | $35.77 | — |
| 2026-01-16 | 36.33 | $36.15 | — |
| 2026-01-15 | 36.34 | $36.16 | — |
| 2026-01-14 | 36.36 | $36.09 | — |
| 2026-01-13 | 36.39 | $36.10 | — |
| 2026-01-12 | 36.42 | $36.10 | — |
| 2026-01-09 | 36.46 | $36.06 | — |
| 2026-01-08 | 36.50 | $35.98 | — |
| 2026-01-07 | 36.55 | $36.00 | — |
| 2026-01-06 | 36.61 | $36.07 | — |
| 2026-01-05 | 36.67 | $35.86 | — |
| 2026-01-02 | 36.75 | $35.72 | — |
| 2025-12-31 | 36.86 | $35.73 | — |
| 2025-12-30 | 36.98 | $35.81 | — |
| 2025-12-29 | 37.10 | $35.82 | — |
| 2025-12-26 | 37.24 | $35.86 | — |
| 2025-12-24 | 37.38 | $35.84 | — |
| 2025-12-23 | 37.55 | $35.77 | — |
| 2025-12-22 | 37.73 | $35.70 | — |
| 2025-12-19 | 37.95 | $35.59 | — |
| 2025-12-18 | 38.20 | $35.44 | — |
| 2025-12-17 | 38.49 | $35.24 | — |
| 2025-12-16 | 38.83 | $38.61 | — |
| 2025-12-15 | 38.85 | $38.73 | — |
| 2025-12-12 | 38.86 | $38.81 | — |
| 2025-12-11 | 38.87 | $39.06 | — |
| 2025-12-10 | 38.85 | $38.94 | — |
| 2025-12-09 | 38.84 | $38.80 | — |
| 2025-12-08 | 38.84 | $38.83 | — |
| 2025-12-05 | 38.84 | $38.91 | — |
| 2025-12-04 | 38.84 | $38.92 | — |
| 2025-12-03 | 38.83 | $38.93 | — |
| 2025-12-02 | 38.82 | $38.88 | — |
| 2025-12-01 | 38.81 | $38.92 | — |
| 2025-11-28 | 38.80 | $39.19 | — |
| 2025-11-26 | 38.76 | $39.09 | — |
| 2025-11-25 | 38.73 | $39.01 | — |
| 2025-11-24 | 38.70 | $38.77 | — |
| 2025-11-21 | 38.69 | $38.47 | — |
| 2025-11-20 | 38.71 | $38.19 | — |
| 2025-11-19 | 38.77 | $38.43 | — |
| 2025-11-18 | 38.80 | $38.46 | — |
| 2025-11-17 | 38.84 | $38.66 | — |
| 2025-11-14 | 38.85 | $38.85 | — |
| 2025-11-13 | 38.86 | $38.81 | — |
| 2025-11-12 | 38.86 | $39.13 | — |
| 2025-11-11 | 38.83 | $39.11 | — |
| 2025-11-10 | 38.80 | $38.98 | — |
| 2025-11-07 | 38.78 | $38.65 | — |
| 2025-11-06 | 38.80 | $38.57 | — |
| 2025-11-05 | 38.82 | $38.87 | — |
| 2025-11-04 | 38.82 | $38.89 | — |
| 2025-11-03 | 38.81 | $39.04 | — |
| 2025-10-31 | 38.78 | $38.99 | — |
| 2025-10-30 | 38.76 | $38.81 | — |
| 2025-10-29 | 38.76 | $39.19 | — |
| 2025-10-28 | 38.71 | $39.27 | — |
| 2025-10-27 | 38.65 | $39.24 | — |
| 2025-10-24 | 38.59 | $39.00 | — |
| 2025-10-23 | 38.55 | $38.81 | — |
| 2025-10-22 | 38.52 | $38.76 | — |
| 2025-10-21 | 38.50 | $38.85 | — |
| 2025-10-20 | 38.46 | $38.85 | — |
| 2025-10-17 | 38.42 | $38.56 | — |
| 2025-10-16 | 38.40 | $38.45 | — |
| 2025-10-15 | 38.40 | $38.58 | — |
| 2025-10-14 | 38.38 | $38.49 | — |
| 2025-10-13 | 38.37 | $38.49 | — |
| 2025-10-10 | 38.36 | $38.23 | — |
| 2025-10-09 | 38.37 | $38.78 | — |
| 2025-10-08 | 38.33 | $38.90 | — |
| 2025-10-07 | 38.27 | $38.70 | — |
| 2025-10-06 | 38.22 | $38.75 | — |
| 2025-10-03 | 38.16 | $38.58 | — |
| 2025-10-02 | 38.12 | $38.51 | — |
| 2025-10-01 | 38.08 | $38.42 | — |
| 2025-09-30 | 38.04 | $38.32 | — |
| 2025-09-29 | 38.01 | $38.20 | — |
| 2025-09-26 | 37.99 | $38.08 | — |
| 2025-09-25 | 37.98 | $37.92 | — |
| 2025-09-24 | 37.99 | $38.13 | — |
| 2025-09-23 | 37.98 | $38.21 | — |
| 2025-09-22 | 37.95 | $38.29 | — |
| 2025-09-19 | 37.92 | $38.16 | — |
| 2025-09-18 | 37.89 | $38.06 | — |
| 2025-09-17 | 37.87 | $37.98 | — |
| 2025-09-16 | 37.86 | $38.00 | — |
| 2025-09-15 | 37.85 | $38.04 | — |
| 2025-09-12 | 37.83 | $37.94 | — |
| 2025-09-11 | 37.82 | $38.00 | — |
| 2025-09-10 | 37.80 | $37.80 | — |
| 2025-09-09 | 37.80 | $37.86 | — |
| 2025-09-08 | 37.79 | $37.83 | — |
| 2025-09-05 | 37.78 | $37.79 | — |
| 2025-09-04 | 37.78 | $37.93 | — |
| 2025-09-03 | 37.77 | $37.75 | — |
| 2025-09-02 | 37.77 | $37.71 | — |
| 2025-08-29 | 37.78 | $37.85 | — |
| 2025-08-28 | 37.77 | $37.94 | — |
| 2025-08-27 | 37.75 | $37.93 | — |
| 2025-08-26 | 37.73 | $37.85 | — |
| 2025-08-25 | 37.72 | $37.85 | — |
| 2025-08-22 | 37.71 | $38.03 | — |
| 2025-08-21 | 37.67 | $37.68 | — |
| 2025-08-20 | 37.67 | $37.81 | — |
| 2025-08-19 | 37.66 | $37.86 | — |
| 2025-08-18 | 37.64 | $37.95 | — |
| 2025-08-15 | 37.60 | $37.97 | — |
| 2025-08-14 | 37.56 | $37.98 | — |
| 2025-08-13 | 37.52 | $37.96 | — |
| 2025-08-12 | 37.47 | $37.76 | — |
| 2025-08-11 | 37.44 | $37.57 | — |
| 2025-08-08 | 37.43 | $37.69 | — |
| 2025-08-07 | 37.40 | $37.59 | — |
| 2025-08-06 | 37.38 | $37.57 | — |
| 2025-08-05 | 37.36 | $37.59 | — |
| 2025-08-04 | 37.34 | $37.69 | — |
| 2025-08-01 | 37.30 | $37.34 | — |
| 2025-07-31 | 37.30 | $37.69 | — |
| 2025-07-30 | 37.26 | $37.63 | — |
| 2025-07-29 | 37.22 | $37.70 | — |
| 2025-07-28 | 37.17 | $37.69 | — |
| 2025-07-25 | 37.11 | $37.80 | — |
| 2025-07-24 | 37.04 | $37.67 | — |
| 2025-07-23 | 36.98 | $37.51 | — |
| 2025-07-22 | 36.92 | $37.40 | — |
| 2025-07-21 | 36.87 | $37.25 | — |
| 2025-07-18 | 36.83 | $37.25 | — |
| 2025-07-17 | 36.78 | $37.23 | — |
| 2025-07-16 | 36.74 | $37.10 | — |
| 2025-07-15 | 36.70 | $37.02 | — |
| 2025-07-14 | 36.67 | $37.04 | — |
| 2025-07-11 | 36.63 | $37.03 | — |
| 2025-07-10 | 36.58 | $37.09 | — |
| 2025-07-09 | 36.53 | $37.14 | — |
| 2025-07-08 | 36.47 | $36.84 | — |
| 2025-07-07 | 36.43 | $36.83 | — |
| 2025-07-03 | 36.38 | $36.99 | — |
| 2025-07-02 | 36.32 | $36.82 | — |
| 2025-07-01 | 36.27 | $36.82 | — |
| 2025-06-30 | 36.21 | $36.83 | — |
| 2025-06-27 | 36.14 | $36.76 | — |
| 2025-06-26 | 36.08 | $36.68 | — |
| 2025-06-25 | 36.02 | $36.50 | — |
| 2025-06-24 | 35.96 | $36.19 | — |
| 2025-06-23 | 35.94 | $36.19 | — |
| 2025-06-20 | 35.91 | $36.04 | — |
| 2025-06-18 | 35.90 | $36.07 | — |
| 2025-06-17 | 35.88 | $36.13 | — |
| 2025-06-16 | 35.86 | $36.28 | — |
| 2025-06-13 | 35.81 | $36.06 | — |
| 2025-06-12 | 35.79 | $36.34 | — |
| 2025-06-11 | 35.73 | $36.24 | — |
| 2025-06-10 | 35.67 | $36.28 | — |
| 2025-06-09 | 35.61 | $36.16 | — |
| 2025-06-06 | 35.55 | $36.07 | — |
| 2025-06-05 | 35.50 | $35.87 | — |
| 2025-06-04 | 35.46 | $35.93 | — |
| 2025-06-03 | 35.41 | $35.85 | — |
| 2025-06-02 | 35.36 | $35.71 | — |
| 2025-05-30 | 35.33 | $35.67 | — |
| 2025-05-29 | 35.29 | $35.67 | — |
| 2025-05-28 | 35.25 | $35.56 | — |
| 2025-05-27 | 35.22 | $35.72 | — |
| 2025-05-23 | 35.17 | $35.28 | — |
| 2025-05-22 | 35.15 | $35.41 | — |
| 2025-05-21 | 35.13 | $35.39 | — |
| 2025-05-20 | 35.10 | $35.75 | — |
| 2025-05-19 | 35.03 | $35.82 | — |
| 2025-05-16 | 34.95 | $35.80 | — |
| 2025-05-15 | 34.86 | $35.61 | — |
| 2025-05-14 | 34.78 | $35.53 | — |
| 2025-05-13 | 34.70 | $35.64 | — |
| 2025-05-12 | 34.60 | $35.63 | — |
| 2025-05-09 | 34.49 | $34.91 | — |
| 2025-05-08 | 34.45 | $35.00 | — |
| 2025-05-07 | 34.39 | $34.66 | — |
| 2025-05-06 | 34.36 | $34.66 | — |
| 2025-05-05 | 34.33 | $34.87 | — |
| 2025-05-02 | 34.27 | $34.97 | — |
| 2025-05-01 | 34.20 | $34.62 | — |
| 2025-04-30 | 34.16 | $34.70 | — |
| 2025-04-29 | 34.10 | $34.64 | — |
| 2025-04-28 | 34.04 | $34.54 | — |
| 2025-04-25 | 33.99 | $34.52 | — |
| 2025-04-24 | 33.93 | $34.35 | — |
| 2025-04-23 | 33.89 | $33.87 | — |
| 2025-04-22 | 33.89 | $33.45 | — |
| 2025-04-21 | 33.94 | $32.98 | — |
| 2025-04-17 | 34.04 | $33.49 | — |
| 2025-04-16 | 34.10 | $33.63 | — |
| 2025-04-15 | 34.15 | $34.02 | — |
| 2025-04-14 | 34.16 | $34.07 | — |
| 2025-04-11 | 34.17 | $33.88 | — |
| 2025-04-10 | 34.20 | $33.53 | — |
| 2025-04-09 | 34.27 | $34.26 | — |
| 2025-04-08 | 34.27 | $32.50 | — |
| 2025-04-07 | 34.46 | $32.83 | — |
| 2025-04-04 | 34.63 | $32.95 | — |
| 2025-04-03 | 34.81 | $34.10 | — |
| 2025-04-02 | 34.88 | $34.86 | — |
| 2025-04-01 | 34.88 | $34.69 | — |
| 2025-03-31 | 34.90 | $34.61 | — |
| 2025-03-28 | 34.94 | $34.57 | — |
| 2025-03-27 | 34.97 | $34.96 | — |
| 2025-03-26 | 34.97 | $34.98 | — |
| 2025-03-25 | 34.97 | $35.24 | — |
| 2025-03-24 | 34.95 | $35.19 | — |
| 2025-03-21 | 34.92 | $34.92 | — |
| 2025-03-20 | 34.92 | $34.91 | — |
| 2025-03-19 | 34.92 | $34.96 | — |
| 2025-03-18 | 34.92 | $34.75 | — |
| 2025-03-17 | 34.94 | $34.84 | — |
| 2025-03-14 | 34.95 | $34.69 | — |
| 2025-03-13 | 34.97 | $34.27 | — |
| 2025-03-12 | 35.05 | $34.48 | — |
| 2025-03-11 | 35.11 | $34.44 | — |
| 2025-03-10 | 35.18 | $34.59 | — |
| 2025-03-07 | 35.24 | $34.98 | — |
| 2025-03-06 | 35.27 | $34.84 | — |
| 2025-03-05 | 35.31 | $35.10 | — |
| 2025-03-04 | 35.33 | $34.86 | — |
| 2025-03-03 | 35.38 | $35.02 | — |
| 2025-02-28 | 35.42 | $35.30 | — |
| 2025-02-27 | 35.43 | $34.98 | — |
| 2025-02-26 | 35.48 | $35.31 | — |
| 2025-02-25 | 35.50 | $35.26 | — |
| 2025-02-24 | 35.52 | $35.23 | — |
| 2025-02-21 | 35.55 | $35.29 | — |
| 2025-02-20 | 35.58 | $35.61 | — |
| 2025-02-19 | 35.58 | $35.69 | — |
| 2025-02-18 | 35.57 | $35.59 | — |
| 2025-02-14 | 35.57 | $35.64 | — |
| 2025-02-13 | 35.56 | $35.64 | — |
| 2025-02-12 | 35.55 | $35.20 | — |
| 2025-02-11 | 35.59 | $35.44 | — |
| 2025-02-10 | 35.60 | $35.53 | — |
| 2025-02-07 | 35.61 | $35.40 | — |
| 2025-02-06 | 35.63 | $35.61 | — |
| 2025-02-05 | 35.63 | $35.75 | — |
| 2025-02-04 | 35.62 | $35.68 | — |
| 2025-02-03 | 35.61 | $35.62 | — |
| 2025-01-31 | 35.61 | $35.74 | — |
| 2025-01-30 | 35.60 | $35.81 | — |
| 2025-01-29 | 35.58 | $35.65 | — |
| 2025-01-28 | 35.57 | $35.86 | — |
| 2025-01-27 | 35.54 | $35.61 | — |
| 2025-01-24 | 35.53 | $35.74 | — |
| 2025-01-23 | 35.51 | $35.74 | — |
| 2025-01-22 | 35.49 | $35.65 | — |
| 2025-01-21 | 35.47 | $35.58 | — |
| 2025-01-17 | 35.46 | $35.24 | — |
| 2025-01-16 | 35.48 | $35.11 | — |
| 2025-01-15 | 35.52 | $35.09 | — |
| 2025-01-14 | 35.56 | $34.76 | — |
| 2025-01-13 | 35.65 | $34.74 | — |
| 2025-01-10 | 35.74 | $34.64 | — |
| 2025-01-08 | 35.86 | $35.03 | — |
| 2025-01-07 | 35.95 | $34.95 | — |
| 2025-01-06 | 36.05 | $34.95 | — |
| 2025-01-03 | 36.17 | $34.85 | — |
| 2025-01-02 | 36.31 | $34.56 | — |
| 2024-12-31 | 36.49 | $34.61 | — |
| 2024-12-30 | 36.69 | $34.69 | — |
| 2024-12-27 | 36.90 | $34.87 | — |
| 2024-12-26 | 37.11 | $35.06 | — |
| 2024-12-24 | 37.33 | $35.04 | — |
| 2024-12-23 | 37.57 | $34.88 | — |
| 2024-12-20 | 37.86 | $34.83 | — |
| 2024-12-19 | 38.17 | $34.58 | — |
| 2024-12-18 | 38.55 | $34.60 | — |
| 2024-12-17 | 38.97 | $38.88 | — |
| 2024-12-16 | 38.98 | $39.04 | — |
| 2024-12-13 | 38.97 | $38.96 | — |
| 2024-12-12 | 38.97 | $39.12 | — |
| 2024-12-11 | 38.96 | $39.24 | — |
| 2024-12-10 | 38.93 | $39.14 | — |
| 2024-12-09 | 38.90 | $39.24 | — |
| 2024-12-06 | 38.87 | $39.26 | — |
| 2024-12-05 | 38.83 | $39.21 | — |
| 2024-12-04 | 38.79 | $39.29 | — |
| 2024-12-03 | 38.73 | $39.08 | — |
| 2024-12-02 | 38.70 | $39.08 | — |
| 2024-11-29 | 38.66 | $39.07 | — |
| 2024-11-27 | 38.62 | $38.95 | — |
| 2024-11-26 | 38.58 | $38.93 | — |
| 2024-11-25 | 38.54 | $38.87 | — |
| 2024-11-22 | 38.51 | $38.70 | — |
| 2024-11-21 | 38.49 | $38.64 | — |
| 2024-11-20 | 38.47 | $38.53 | — |
| 2024-11-19 | 38.47 | $38.47 | — |
| 2024-11-18 | 38.47 | $38.37 | — |
| 2024-11-15 | 38.48 | $38.24 | — |
| 2024-11-14 | 38.50 | $38.68 | — |
| 2024-11-13 | 38.48 | $38.89 | — |
| 2024-11-12 | 38.44 | $38.89 | — |
| 2024-11-11 | 38.39 | $38.96 | — |
| 2024-11-08 | 38.33 | $38.97 | — |
| 2024-11-07 | 38.26 | $38.85 | — |
| 2024-11-06 | 38.20 | $38.67 | — |
| 2024-11-05 | 38.15 | $38.15 | — |
| 2024-11-04 | 38.15 | $37.96 | — |
| 2024-11-01 | 38.17 | $37.97 | — |
| 2024-10-31 | 38.20 | $37.77 | — |
| 2024-10-30 | 38.24 | $38.27 | — |
| 2024-10-29 | 38.24 | $38.36 | — |
| 2024-10-28 | 38.22 | $38.29 | — |
| 2024-10-25 | 38.22 | $38.19 | — |
| 2024-10-24 | 38.22 | $38.16 | — |
| 2024-10-23 | 38.23 | $38.20 | — |
| 2024-10-22 | 38.23 | $38.39 | — |
| 2024-10-21 | 38.21 | $38.48 | — |
| 2024-10-18 | 38.18 | $38.54 | — |
| 2024-10-17 | 38.15 | $38.44 | — |
| 2024-10-16 | 38.12 | $38.43 | — |
| 2024-10-15 | 38.08 | $38.36 | — |
| 2024-10-14 | 38.05 | $38.51 | — |
| 2024-10-11 | 38.01 | $38.32 | — |
| 2024-10-10 | 37.97 | $38.17 | — |
| 2024-10-09 | 37.95 | $38.19 | — |
| 2024-10-08 | 37.93 | $38.09 | — |
| 2024-10-07 | 37.91 | $37.89 | — |
| 2024-10-04 | 37.91 | $38.14 | — |
| 2024-10-03 | 37.89 | $38.01 | — |
| 2024-10-02 | 37.88 | $38.09 | — |
| 2024-10-01 | 37.85 | $38.10 | — |
| 2024-09-30 | 37.83 | $38.33 | — |
| 2024-09-27 | 37.78 | $38.27 | — |
| 2024-09-26 | 37.72 | $38.24 | — |
| 2024-09-25 | 37.67 | $38.11 | — |
| 2024-09-24 | 37.62 | $38.18 | — |
| 2024-09-23 | 37.56 | $38.05 | — |
| 2024-09-20 | 37.51 | $37.99 | — |
| 2024-09-19 | 37.46 | $38.11 | — |
| 2024-09-18 | 37.39 | $37.69 | — |
| 2024-09-17 | 37.36 | $37.78 | — |
| 2024-09-16 | 37.32 | $37.82 | — |
| 2024-09-13 | 37.27 | $37.78 | — |
| 2024-09-12 | 37.21 | $37.63 | — |
| 2024-09-11 | 37.17 | $37.46 | — |
| 2024-09-10 | 37.14 | $37.24 | — |
| 2024-09-09 | 37.13 | $37.06 | — |
| 2024-09-06 | 37.13 | $36.73 | — |
| 2024-09-05 | 37.18 | $37.08 | — |
| 2024-09-04 | 37.19 | $37.15 | — |
| 2024-09-03 | 37.19 | $37.20 | — |
| 2024-08-30 | 37.19 | $37.60 | — |
| 2024-08-29 | 37.15 | $37.42 | — |
| 2024-08-28 | 37.12 | $37.37 | — |
| 2024-08-27 | 37.09 | $37.52 | — |
| 2024-08-26 | 37.04 | $37.50 | — |
| 2024-08-23 | 37.00 | $37.56 | — |
| 2024-08-22 | 36.94 | $37.32 | — |
| 2024-08-21 | 36.90 | $37.54 | — |
| 2024-08-20 | 36.83 | $37.42 | — |
| 2024-08-19 | 36.77 | $37.44 | — |
| 2024-08-16 | 36.70 | $37.21 | — |
| 2024-08-15 | 36.64 | $37.20 | — |
| 2024-08-14 | 36.58 | $36.86 | — |
| 2024-08-13 | 36.55 | $36.84 | — |
| 2024-08-12 | 36.52 | $36.48 | — |
| 2024-08-09 | 36.53 | $36.45 | — |
| 2024-08-08 | 36.54 | $36.36 | — |
| 2024-08-07 | 36.56 | $35.95 | — |
| 2024-08-06 | 36.62 | $36.14 | — |
| 2024-08-05 | 36.67 | $36.04 | — |
| 2024-08-02 | 36.74 | $36.71 | — |
| 2024-08-01 | 36.74 | $37.02 | — |
| 2024-07-31 | 36.71 | $37.16 | — |
| 2024-07-30 | 36.66 | $36.88 | — |
| 2024-07-29 | 36.64 | $36.87 | — |
| 2024-07-26 | 36.61 | $36.75 | — |
| 2024-07-25 | 36.60 | $36.43 | — |
| 2024-07-24 | 36.62 | $36.45 | — |
| 2024-07-23 | 36.63 | $36.91 | — |
| 2024-07-22 | 36.60 | $36.85 | — |
| 2024-07-19 | 36.58 | $36.59 | — |
| 2024-07-18 | 36.58 | $36.73 | — |
| 2024-07-17 | 36.56 | $36.98 | — |
| 2024-07-16 | 36.52 | $37.19 | — |
| 2024-07-15 | 36.45 | $36.92 | — |
| 2024-07-12 | 36.40 | $36.89 | — |
| 2024-07-11 | 36.35 | $36.74 | — |
| 2024-07-10 | 36.30 | $36.72 | — |
| 2024-07-09 | 36.26 | $36.49 | — |
| 2024-07-08 | 36.24 | $36.59 | — |
| 2024-07-05 | 36.20 | $36.59 | — |
| 2024-07-03 | 36.16 | $36.43 | — |
| 2024-07-02 | 36.13 | $36.32 | — |
| 2024-07-01 | 36.11 | $36.22 | — |
| 2024-06-28 | 36.10 | $36.32 | — |
| 2024-06-27 | 36.07 | $36.38 | — |
| 2024-06-26 | 36.04 | $36.26 | — |
| 2024-06-25 | 36.02 | $36.25 | — |
| 2024-06-24 | 35.99 | $36.28 | — |
| 2024-06-21 | 35.96 | $36.26 | — |
| 2024-06-20 | 35.93 | $36.22 | — |
| 2024-06-18 | 35.90 | $36.20 | — |
| 2024-06-17 | 35.87 | $36.17 | — |
| 2024-06-14 | 35.84 | $36.12 | — |
| 2024-06-13 | 35.81 | $36.13 | — |
| 2024-06-12 | 35.78 | $36.14 | — |
| 2024-06-11 | 35.74 | $35.94 | — |
| 2024-06-10 | 35.72 | $35.87 | — |
| 2024-06-07 | 35.70 | $35.79 | — |
| 2024-06-06 | 35.69 | $35.95 | — |
| 2024-06-05 | 35.67 | $35.94 | — |
| 2024-06-04 | 35.64 | $35.72 | — |
| 2024-06-03 | 35.63 | $35.63 | — |
| 2024-05-31 | 35.63 | $35.58 | — |
| 2024-05-30 | 35.63 | $35.31 | — |
| 2024-05-29 | 35.67 | $35.51 | — |
| 2024-05-28 | 35.68 | $35.77 | — |
| 2024-05-24 | 35.67 | $35.88 | — |
| 2024-05-23 | 35.65 | $35.81 | — |
| 2024-05-22 | 35.64 | $36.05 | — |
| 2024-05-21 | 35.59 | $36.12 | — |
| 2024-05-20 | 35.54 | $36.08 | — |
| 2024-05-17 | 35.48 | $36.04 | — |
| 2024-05-16 | 35.42 | $35.99 | — |
| 2024-05-15 | 35.36 | $36.05 | — |
| 2024-05-14 | 35.29 | $35.72 | — |
| 2024-05-13 | 35.24 | $35.58 | — |
| 2024-05-10 | 35.21 | $35.61 | — |
| 2024-05-09 | 35.16 | $35.61 | — |
| 2024-05-08 | 35.12 | $35.47 | — |
| 2024-05-07 | 35.08 | $35.50 | — |
| 2024-05-06 | 35.04 | $35.40 | — |
| 2024-05-03 | 35.00 | $35.14 | — |
| 2024-05-02 | 34.98 | $34.92 | — |
| 2024-05-01 | 34.99 | $34.77 | — |
| 2024-04-30 | 35.01 | $34.75 | — |
| 2024-04-29 | 35.04 | $35.13 | — |
| 2024-04-26 | 35.03 | $35.04 | — |
| 2024-04-25 | 35.03 | $34.82 | — |
| 2024-04-24 | 35.05 | $34.96 | — |
| 2024-04-23 | 35.06 | $35.06 | — |
| 2024-04-22 | 35.06 | $34.77 | — |
| 2024-04-19 | 35.09 | $34.61 | — |
| 2024-04-18 | 35.14 | $34.70 | — |
| 2024-04-17 | 35.19 | $34.77 | — |
| 2024-04-16 | 35.23 | $34.76 | — |
| 2024-04-15 | 35.28 | $34.80 | — |
| 2024-04-12 | 35.33 | $35.07 | — |
| 2024-04-11 | 35.36 | $35.34 | — |
| 2024-04-10 | 35.36 | $35.27 | — |
| 2024-04-09 | 35.37 | $35.59 | — |
| 2024-04-08 | 35.35 | $35.47 | — |
| 2024-04-05 | 35.34 | $35.43 | — |
| 2024-04-04 | 35.33 | $35.22 | — |
| 2024-04-03 | 35.34 | $35.42 | — |
| 2024-04-02 | 35.33 | $35.38 | — |
| 2024-04-01 | 35.32 | $35.56 | — |
| 2024-03-28 | 35.30 | $35.66 | — |
| 2024-03-27 | 35.26 | $35.63 | — |
| 2024-03-26 | 35.22 | $35.42 | — |
| 2024-03-25 | 35.20 | $35.45 | — |
| 2024-03-22 | 35.18 | $35.58 | — |
| 2024-03-21 | 35.13 | $35.57 | — |
| 2024-03-20 | 35.09 | $35.45 | — |
| 2024-03-19 | 35.05 | $35.30 | — |
| 2024-03-18 | 35.02 | $35.16 | — |
| 2024-03-15 | 35.01 | $35.04 | — |
| 2024-03-14 | 35.01 | $35.22 | — |
| 2024-03-13 | 34.98 | $35.29 | — |
| 2024-03-12 | 34.95 | $35.33 | — |
| 2024-03-11 | 34.91 | $35.18 | — |
| 2024-03-08 | 34.88 | $35.19 | — |
| 2024-03-07 | 34.85 | $35.25 | — |
| 2024-03-06 | 34.81 | $35.04 | — |
| 2024-03-05 | 34.78 | $34.93 | — |
| 2024-03-04 | 34.77 | $35.13 | — |
| 2024-03-01 | 34.73 | $35.14 | — |
| 2024-02-29 | 34.69 | $35.00 | — |
| 2024-02-28 | 34.66 | $34.94 | — |
| 2024-02-27 | 34.63 | $34.98 | — |
| 2024-02-26 | 34.59 | $34.96 | — |
| 2024-02-23 | 34.55 | $35.08 | — |
| 2024-02-22 | 34.49 | $35.04 | — |
| 2024-02-21 | 34.44 | $34.70 | — |
| 2024-02-20 | 34.41 | $34.59 | — |
| 2024-02-16 | 34.39 | $34.70 | — |
| 2024-02-15 | 34.36 | $34.79 | — |
| 2024-02-14 | 34.31 | $34.63 | — |
| 2024-02-13 | 34.28 | $34.33 | — |
| 2024-02-12 | 34.27 | $34.71 | — |
| 2024-02-09 | 34.22 | $34.71 | — |
| 2024-02-08 | 34.17 | $34.58 | — |
| 2024-02-07 | 34.13 | $34.56 | — |
| 2024-02-06 | 34.09 | $34.41 | — |
| 2024-02-05 | 34.05 | $34.25 | — |
| 2024-02-02 | 34.03 | $34.44 | — |
| 2024-02-01 | 33.99 | $34.35 | — |
| 2024-01-31 | 33.95 | $34.04 | — |
| 2024-01-30 | 33.94 | $34.30 | — |
| 2024-01-29 | 33.90 | $34.28 | — |
| 2024-01-26 | 33.86 | $34.07 | — |
| 2024-01-25 | 33.84 | $34.05 | — |
| 2024-01-24 | 33.82 | $33.91 | — |
| 2024-01-23 | 33.81 | $34.03 | — |
| 2024-01-22 | 33.78 | $33.94 | — |
| 2024-01-19 | 33.77 | $33.86 | — |
| 2024-01-18 | 33.76 | $33.66 | — |
| 2024-01-17 | 33.77 | $33.54 | — |
| 2024-01-16 | 33.79 | $33.68 | — |
| 2024-01-12 | 33.80 | $33.83 | — |
| 2024-01-11 | 33.80 | $33.79 | — |
| 2024-01-10 | 33.80 | $33.82 | — |
| 2024-01-09 | 33.80 | $33.71 | — |
| 2024-01-08 | 33.81 | $33.72 | — |
| 2024-01-05 | 33.82 | $33.43 | — |
| 2024-01-04 | 33.86 | $33.43 | — |
| 2024-01-03 | 33.90 | $33.54 | — |
| 2024-01-02 | 33.94 | $33.74 | — |
| 2023-12-29 | 33.96 | $33.90 | — |
| 2023-12-28 | 33.97 | $33.96 | — |
| 2023-12-27 | 33.97 | $33.95 | — |
| 2023-12-26 | 33.97 | $33.85 | — |
| 2023-12-22 | 33.99 | $33.74 | — |
| 2023-12-21 | 34.01 | $33.65 | — |
| 2023-12-20 | 34.05 | $33.42 | — |
| 2023-12-19 | 34.12 | $33.65 | — |
| 2023-12-18 | 34.16 | $34.92 | — |
| 2023-12-15 | 34.08 | $34.81 | — |
| 2023-12-14 | 34.01 | $34.91 | — |
| 2023-12-13 | 33.91 | $34.86 | — |
| 2023-12-12 | 33.81 | $34.42 | — |
| 2023-12-11 | 33.75 | $34.27 | — |
| 2023-12-08 | 33.70 | $34.16 | — |
| 2023-12-07 | 33.65 | $34.11 | — |
| 2023-12-06 | 33.60 | $33.98 | — |
| 2023-12-05 | 33.56 | $33.99 | — |
| 2023-12-04 | 33.51 | $34.01 | — |
| 2023-12-01 | 33.46 | $34.14 | — |
| 2023-11-30 | 33.39 | $33.95 | — |
| 2023-11-29 | 33.33 | $33.83 | — |
| 2023-11-28 | 33.28 | $33.78 | — |
| 2023-11-27 | 33.22 | $33.77 | — |
| 2023-11-24 | 33.17 | $33.79 | — |
| 2023-11-22 | 33.10 | $33.78 | — |
| 2023-11-21 | 33.03 | $33.66 | — |
| 2023-11-20 | 32.96 | $33.66 | — |
| 2023-11-17 | 32.89 | $33.53 | — |
| 2023-11-16 | 32.82 | $33.52 | — |
| 2023-11-15 | 32.75 | $33.42 | — |
| 2023-11-14 | 32.68 | $33.44 | — |
| 2023-11-13 | 32.60 | $32.93 | — |
| 2023-11-10 | 32.56 | $32.96 | — |
| 2023-11-09 | 32.52 | $32.67 | — |
| 2023-11-08 | 32.50 | $32.91 | — |
| 2023-11-07 | 32.46 | $32.88 | — |
| 2023-11-06 | 32.42 | $32.80 | — |
| 2023-11-03 | 32.38 | $32.83 | — |
| 2023-11-02 | 32.33 | $32.57 | — |
| 2023-11-01 | 32.30 | $32.12 | — |
| 2023-10-31 | 32.32 | $31.90 | — |
| 2023-10-30 | 32.37 | $31.74 | — |
| 2023-10-27 | 32.43 | $31.67 | — |
| 2023-10-26 | 32.51 | $31.79 | — |
| 2023-10-25 | 32.59 | $31.95 | — |
| 2023-10-24 | 32.65 | $32.30 | — |
| 2023-10-23 | 32.69 | $32.16 | — |
| 2023-10-20 | 32.75 | $32.19 | — |
| 2023-10-19 | 32.81 | $32.40 | — |
| 2023-10-18 | 32.85 | $32.56 | — |
| 2023-10-17 | 32.88 | $32.92 | — |
| 2023-10-16 | 32.87 | $32.99 | — |
| 2023-10-13 | 32.86 | $32.79 | — |
| 2023-10-12 | 32.87 | $32.86 | — |
| 2023-10-11 | 32.87 | $33.08 | — |
| 2023-10-10 | 32.85 | $32.98 | — |
| 2023-10-09 | 32.83 | $32.84 | — |
| 2023-10-06 | 32.83 | $32.67 | — |
| 2023-10-05 | 32.85 | $32.43 | — |
| 2023-10-04 | 32.90 | $32.43 | — |
| 2023-10-03 | 32.94 | $32.24 | — |
| 2023-10-02 | 33.02 | $32.50 | — |
| 2023-09-29 | 33.07 | $32.64 | — |
| 2023-09-28 | 33.12 | $32.69 | — |
| 2023-09-27 | 33.16 | $32.58 | — |
| 2023-09-26 | 33.23 | $32.60 | — |
| 2023-09-25 | 33.29 | $32.95 | — |
| 2023-09-22 | 33.33 | $32.91 | — |
| 2023-09-21 | 33.37 | $32.91 | — |
| 2023-09-20 | 33.42 | $33.26 | — |
| 2023-09-19 | 33.44 | $33.39 | — |
| 2023-09-18 | 33.44 | $33.48 | — |
| 2023-09-15 | 33.44 | $33.46 | — |
| 2023-09-14 | 33.44 | $33.64 | — |
| 2023-09-13 | 33.42 | $33.48 | — |
| 2023-09-12 | 33.41 | $33.38 | — |
| 2023-09-11 | 33.41 | $33.44 | — |
| 2023-09-08 | 33.41 | $33.36 | — |
| 2023-09-07 | 33.41 | $33.38 | — |
| 2023-09-06 | 33.42 | $33.37 | — |
| 2023-09-05 | 33.42 | $33.48 | — |
| 2023-09-01 | 33.42 | $33.66 | — |
| 2023-08-31 | 33.39 | $33.66 | — |
| 2023-08-30 | 33.36 | $33.72 | — |
| 2023-08-29 | 33.32 | $33.67 | — |
| 2023-08-28 | 33.29 | $33.39 | — |
| 2023-08-25 | 33.28 | $33.23 | — |
| 2023-08-24 | 33.28 | $33.07 | — |
| 2023-08-23 | 33.30 | $33.31 | — |
| 2023-08-22 | 33.30 | $33.07 | — |
| 2023-08-21 | 33.33 | $33.09 | — |
| 2023-08-18 | 33.35 | $33.00 | — |
| 2023-08-17 | 33.39 | $33.00 | — |
| 2023-08-16 | 33.43 | $33.16 | — |
| 2023-08-15 | 33.46 | $33.29 | — |
| 2023-08-14 | 33.48 | $33.53 | — |
| 2023-08-11 | 33.47 | $33.39 | — |
| 2023-08-10 | 33.48 | $33.41 | — |
| 2023-08-09 | 33.49 | $33.44 | — |
| 2023-08-08 | 33.49 | $33.55 | — |
| 2023-08-07 | 33.48 | $33.57 | — |
| 2023-08-04 | 33.48 | $33.39 | — |
| 2023-08-03 | 33.48 | $33.37 | — |
| 2023-08-02 | 33.50 | $33.53 | — |
| 2023-08-01 | 33.49 | $33.73 | — |
| 2023-07-31 | 33.47 | $33.80 | — |
| 2023-07-28 | 33.43 | $33.79 | — |
| 2023-07-27 | 33.40 | $33.64 | — |
| 2023-07-26 | 33.37 | $33.88 | — |
| 2023-07-25 | 33.32 | $33.88 | — |
| 2023-07-24 | 33.26 | $33.83 | — |
| 2023-07-21 | 33.20 | $33.77 | — |
| 2023-07-20 | 33.14 | $33.62 | — |
| 2023-07-19 | 33.08 | $33.70 | — |
| 2023-07-18 | 33.02 | $33.63 | — |
| 2023-07-17 | 32.96 | $33.48 | — |
| 2023-07-14 | 32.90 | $33.46 | — |
| 2023-07-13 | 32.84 | $33.43 | — |
| 2023-07-12 | 32.78 | $33.21 | — |
| 2023-07-11 | 32.73 | $32.98 | — |
| 2023-07-10 | 32.71 | $32.84 | — |
| 2023-07-07 | 32.69 | $32.76 | — |
| 2023-07-06 | 32.69 | $32.80 | — |
| 2023-07-05 | 32.67 | $32.99 | — |
| 2023-07-03 | 32.64 | $33.03 | — |
| 2023-06-30 | 32.60 | $33.10 | — |
| 2023-06-29 | 32.55 | $32.83 | — |
| 2023-06-28 | 32.52 | $32.73 | — |
| 2023-06-27 | 32.50 | $32.72 | — |
| 2023-06-26 | 32.47 | $32.56 | — |
| 2023-06-23 | 32.46 | $32.61 | — |
| 2023-06-22 | 32.45 | $32.74 | — |
| 2023-06-21 | 32.42 | $32.69 | — |
| 2023-06-20 | 32.39 | $32.75 | — |
| 2023-06-16 | 32.35 | $32.86 | — |
| 2023-06-15 | 32.30 | $32.93 | — |
| 2023-06-14 | 32.23 | $32.62 | — |
| 2023-06-13 | 32.19 | $32.64 | — |
| 2023-06-12 | 32.14 | $32.52 | — |
| 2023-06-09 | 32.10 | $32.36 | — |
| 2023-06-08 | 32.08 | $32.36 | — |
| 2023-06-07 | 32.05 | $32.29 | — |
| 2023-06-06 | 32.02 | $32.35 | — |
| 2023-06-05 | 31.98 | $32.33 | — |
| 2023-06-02 | 31.95 | $32.35 | — |
| 2023-06-01 | 31.91 | $32.12 | — |
| 2023-05-31 | 31.88 | $31.92 | — |
| 2023-05-30 | 31.88 | $31.97 | — |
| 2023-05-26 | 31.87 | $32.00 | — |
| 2023-05-25 | 31.86 | $31.78 | — |
| 2023-05-24 | 31.86 | $31.66 | — |
| 2023-05-23 | 31.89 | $31.88 | — |
| 2023-05-22 | 31.89 | $32.14 | — |
| 2023-05-19 | 31.86 | $32.07 | — |
| 2023-05-18 | 31.84 | $32.07 | — |
| 2023-05-17 | 31.81 | $31.90 | — |
| 2023-05-16 | 31.80 | $31.75 | — |
| 2023-05-15 | 31.81 | $31.88 | — |
| 2023-05-12 | 31.80 | $31.85 | — |
| 2023-05-11 | 31.80 | $31.89 | — |
| 2023-05-10 | 31.79 | $31.95 | — |
| 2023-05-09 | 31.77 | $31.78 | — |
| 2023-05-08 | 31.77 | $31.90 | — |
| 2023-05-05 | 31.75 | $31.95 | — |
| 2023-05-04 | 31.73 | $31.67 | — |
| 2023-05-03 | 31.74 | $31.83 | — |
| 2023-05-02 | 31.73 | $31.90 | — |
| 2023-05-01 | 31.71 | $32.03 | — |
| 2023-04-28 | 31.68 | $32.04 | — |
| 2023-04-27 | 31.64 | $31.84 | — |
| 2023-04-26 | 31.62 | $31.56 | — |
| 2023-04-25 | 31.63 | $31.59 | — |
| 2023-04-24 | 31.63 | $31.93 | — |
| 2023-04-21 | 31.60 | $31.90 | — |
| 2023-04-20 | 31.57 | $31.84 | — |
| 2023-04-19 | 31.54 | $31.90 | — |
| 2023-04-18 | 31.50 | $31.88 | — |
| 2023-04-17 | 31.46 | $31.91 | — |
| 2023-04-14 | 31.42 | $31.86 | — |
| 2023-04-13 | 31.37 | $31.96 | — |
| 2023-04-12 | 31.31 | $31.70 | — |
| 2023-04-11 | 31.27 | $31.71 | — |
| 2023-04-10 | 31.22 | $31.70 | — |
| 2023-04-06 | 31.17 | $31.71 | — |
| 2023-04-05 | 31.11 | $31.61 | — |
| 2023-04-04 | 31.06 | $31.60 | — |
| 2023-04-03 | 31.00 | $31.67 | — |
| 2023-03-31 | 30.93 | $31.63 | — |
| 2023-03-30 | 30.86 | $31.35 | — |
| 2023-03-29 | 30.81 | $31.16 | — |
| 2023-03-28 | 30.77 | $30.89 | — |
| 2023-03-27 | 30.75 | $30.91 | — |
| 2023-03-24 | 30.74 | $30.92 | — |
| 2023-03-23 | 30.72 | $30.78 | — |
| 2023-03-22 | 30.71 | $30.72 | — |
| 2023-03-21 | 30.71 | $30.93 | — |
| 2023-03-20 | 30.69 | $30.73 | — |
| 2023-03-17 | 30.69 | $30.62 | — |
| 2023-03-16 | 30.69 | $30.81 | — |
| 2023-03-15 | 30.68 | $30.42 | — |
| 2023-03-14 | 30.71 | $30.54 | — |
| 2023-03-13 | 30.72 | $30.21 | — |
| 2023-03-10 | 30.78 | $30.13 | — |
| 2023-03-09 | 30.85 | $30.45 | — |
| 2023-03-08 | 30.89 | $30.70 | — |
| 2023-03-07 | 30.91 | $30.68 | — |
| 2023-03-06 | 30.93 | $30.98 | — |
| 2023-03-03 | 30.93 | $31.00 | — |
| 2023-03-02 | 30.92 | $30.66 | — |
| 2023-03-01 | 30.95 | $30.48 | — |
| 2023-02-28 | 31.00 | $30.64 | — |
| 2023-02-27 | 31.03 | $30.68 | — |
| 2023-02-24 | 31.07 | $30.63 | — |
| 2023-02-23 | 31.12 | $30.87 | — |
| 2023-02-22 | 31.14 | $30.73 | — |
| 2023-02-21 | 31.19 | $30.74 | — |
| 2023-02-17 | 31.23 | $31.17 | — |
| 2023-02-16 | 31.24 | $31.20 | — |
| 2023-02-15 | 31.24 | $31.48 | — |
| 2023-02-14 | 31.22 | $31.44 | — |
| 2023-02-13 | 31.20 | $31.48 | — |
| 2023-02-10 | 31.17 | $31.25 | — |
| 2023-02-09 | 31.16 | $31.22 | — |
| 2023-02-08 | 31.15 | $31.45 | — |
| 2023-02-07 | 31.12 | $31.61 | — |
| 2023-02-06 | 31.07 | $31.34 | — |
| 2023-02-03 | 31.04 | $31.49 | — |
| 2023-02-02 | 30.99 | $31.78 | — |
| 2023-02-01 | 30.91 | $31.48 | — |
| 2023-01-31 | 30.85 | $31.24 | — |
| 2023-01-30 | 30.81 | $30.95 | — |
| 2023-01-27 | 30.79 | $31.18 | — |
| 2023-01-26 | 30.75 | $31.12 | — |
| 2023-01-25 | 30.72 | $30.92 | — |
| 2023-01-24 | 30.69 | $30.91 | — |
| 2023-01-23 | 30.67 | $30.99 | — |
| 2023-01-20 | 30.64 | $30.75 | — |
| 2023-01-19 | 30.63 | $30.39 | — |
| 2023-01-18 | 30.65 | $30.55 | — |
| 2023-01-17 | 30.66 | $30.78 | — |
| 2023-01-13 | 30.65 | $30.84 | — |
| 2023-01-12 | 30.63 | $30.77 | — |
| 2023-01-11 | 30.61 | $30.68 | — |
| 2023-01-10 | 30.61 | $30.35 | — |
| 2023-01-09 | 30.63 | $30.18 | — |
| 2023-01-06 | 30.68 | $30.05 | — |
| 2023-01-05 | 30.75 | $29.65 | — |
| 2023-01-04 | 30.86 | $29.99 | — |
| 2023-01-03 | 30.96 | $29.76 | — |
| 2022-12-30 | 31.08 | $29.72 | — |
| 2022-12-29 | 31.23 | $29.83 | — |
| 2022-12-28 | 31.37 | $29.43 | — |
| 2022-12-27 | 31.58 | $29.65 | — |
| 2022-12-23 | 31.78 | $29.71 | — |
| 2022-12-22 | 32.00 | $29.64 | — |
| 2022-12-21 | 32.25 | $29.89 | — |
| 2022-12-20 | 32.49 | $29.57 | — |
| 2022-12-19 | 32.80 | $29.63 | — |
| 2022-12-16 | 33.14 | $32.72 | — |
| 2022-12-15 | 33.18 | $33.02 | — |
| 2022-12-14 | 33.20 | $33.54 | — |
| 2022-12-13 | 33.16 | $33.70 | — |
| 2022-12-12 | 33.10 | $33.43 | — |
| 2022-12-09 | 33.07 | $33.07 | — |
| 2022-12-08 | 33.07 | $33.27 | — |
| 2022-12-07 | 33.05 | $33.10 | — |
| 2022-12-06 | 33.04 | $33.08 | — |
| 2022-12-05 | 33.04 | $33.34 | — |
| 2022-12-02 | 33.01 | $33.76 | — |
| 2022-12-01 | 32.93 | $33.79 | — |
| 2022-11-30 | 32.83 | $33.71 | — |
| 2022-11-29 | 32.74 | $32.96 | — |
| 2022-11-28 | 32.72 | $33.04 | — |
| 2022-11-25 | 32.69 | $33.43 | — |
| 2022-11-23 | 32.61 | $33.41 | — |
| 2022-11-22 | 32.52 | $33.20 | — |
| 2022-11-21 | 32.45 | $32.93 | — |
| 2022-11-18 | 32.40 | $33.01 | — |
| 2022-11-17 | 32.34 | $32.90 | — |
| 2022-11-16 | 32.28 | $33.12 | — |
| 2022-11-15 | 32.19 | $33.27 | — |
| 2022-11-14 | 32.08 | $33.04 | — |
| 2022-11-11 | 31.98 | $33.25 | — |
| 2022-11-10 | 31.84 | $32.96 | — |
| 2022-11-09 | 31.72 | $31.58 | — |
| 2022-11-08 | 31.74 | $31.96 | — |
| 2022-11-07 | 31.72 | $31.82 | — |
| 2022-11-04 | 31.70 | $31.58 | — |
| 2022-11-03 | 31.72 | $31.17 | — |
| 2022-11-02 | 31.77 | $31.41 | — |
| 2022-11-01 | 31.81 | $32.03 | — |
| 2022-10-31 | 31.79 | $32.14 | — |
| 2022-10-28 | 31.75 | $32.28 | — |
| 2022-10-27 | 31.70 | $31.84 | — |
| 2022-10-26 | 31.68 | $31.96 | — |
| 2022-10-25 | 31.65 | $32.19 | — |
| 2022-10-24 | 31.60 | $31.82 | — |
| 2022-10-21 | 31.57 | $31.60 | — |
| 2022-10-20 | 31.57 | $31.13 | — |
| 2022-10-19 | 31.62 | $31.39 | — |
| 2022-10-18 | 31.64 | $31.66 | — |
| 2022-10-17 | 31.64 | $31.40 | — |
| 2022-10-14 | 31.67 | $30.77 | — |
| 2022-10-13 | 31.76 | $31.24 | — |
| 2022-10-12 | 31.81 | $30.76 | — |
| 2022-10-11 | 31.93 | $30.84 | — |
| 2022-10-10 | 32.04 | $31.11 | — |
| 2022-10-07 | 32.14 | $31.36 | — |
| 2022-10-06 | 32.22 | $32.05 | — |
| 2022-10-05 | 32.24 | $32.31 | — |
| 2022-10-04 | 32.23 | $32.30 | — |
| 2022-10-03 | 32.22 | $31.56 | — |
| 2022-09-30 | 32.29 | $30.91 | — |
| 2022-09-29 | 32.44 | $31.20 | — |
| 2022-09-28 | 32.57 | $31.60 | — |
| 2022-09-27 | 32.67 | $31.21 | — |
| 2022-09-26 | 32.82 | $31.38 | — |
| 2022-09-23 | 32.98 | $31.62 | — |
| 2022-09-22 | 33.12 | $31.94 | — |
| 2022-09-21 | 33.24 | $32.19 | — |
| 2022-09-20 | 33.35 | $32.55 | — |
| 2022-09-19 | 33.44 | $32.80 | — |
| 2022-09-16 | 33.51 | $32.70 | — |
| 2022-09-15 | 33.59 | $32.93 | — |
| 2022-09-14 | 33.66 | $33.18 | — |
| 2022-09-13 | 33.71 | $33.11 | — |
| 2022-09-12 | 33.77 | $34.11 | — |
| 2022-09-09 | 33.74 | $33.86 | — |
| 2022-09-08 | 33.73 | $33.56 | — |
| 2022-09-07 | 33.74 | $33.37 | — |
| 2022-09-06 | 33.78 | $32.93 | — |
| 2022-09-02 | 33.87 | $33.01 | — |
| 2022-09-01 | 33.96 | $33.20 | — |
| 2022-08-31 | 34.04 | $33.14 | — |
| 2022-08-30 | 34.14 | $33.30 | — |
| 2022-08-29 | 34.23 | $33.48 | — |
| 2022-08-26 | 34.30 | $33.67 | — |
| 2022-08-25 | 34.37 | $34.48 | — |
| 2022-08-24 | 34.36 | $34.13 | — |
| 2022-08-23 | 34.38 | $34.08 | — |
| 2022-08-22 | 34.42 | $34.14 | — |
| 2022-08-19 | 34.44 | $34.72 | — |
| 2022-08-18 | 34.42 | $35.06 | — |
| 2022-08-17 | 34.35 | $35.06 | — |
| 2022-08-16 | 34.27 | $35.33 | — |
| 2022-08-15 | 34.16 | $35.34 | — |
| 2022-08-12 | 34.04 | $35.27 | — |
| 2022-08-11 | 33.91 | $34.91 | — |
| 2022-08-10 | 33.80 | $34.92 | — |
| 2022-08-09 | 33.68 | $34.35 | — |
| 2022-08-08 | 33.61 | $34.53 | — |
| 2022-08-05 | 33.52 | $34.56 | — |
| 2022-08-04 | 33.41 | $34.61 | — |
| 2022-08-03 | 33.28 | $34.52 | — |
| 2022-08-02 | 33.15 | $34.13 | — |
| 2022-08-01 | 33.05 | $34.34 | — |
| 2022-07-29 | 32.91 | $34.37 | — |
| 2022-07-28 | 32.76 | $34.01 | — |
| 2022-07-27 | 32.63 | $33.55 | — |
| 2022-07-26 | 32.53 | $32.93 | — |
| 2022-07-25 | 32.49 | $33.14 | — |
| 2022-07-22 | 32.42 | $33.18 | — |
| 2022-07-21 | 32.34 | $33.43 | — |
| 2022-07-20 | 32.22 | $32.96 | — |
| 2022-07-19 | 32.14 | $32.68 | — |
| 2022-07-18 | 32.09 | $31.97 | — |
| 2022-07-15 | 32.10 | $32.14 | — |
| 2022-07-14 | 32.10 | $31.69 | — |
| 2022-07-13 | 32.14 | $31.75 | — |
| 2022-07-12 | 32.18 | $31.87 | — |
| 2022-07-11 | 32.21 | $32.22 | — |
| 2022-07-08 | 32.21 | $32.46 | — |
| 2022-07-07 | 32.19 | $32.47 | — |
| 2022-07-06 | 32.16 | $32.16 | — |
| 2022-07-05 | 32.16 | $32.03 | — |
| 2022-07-01 | 32.17 | $31.96 | — |
| 2022-06-30 | 32.19 | $31.72 | — |
| 2022-06-29 | 32.24 | $31.89 | — |
| 2022-06-28 | 32.28 | $31.89 | — |
| 2022-06-27 | 32.32 | $32.40 | — |
| 2022-06-24 | 32.31 | $32.50 | — |
| 2022-06-23 | 32.29 | $31.88 | — |
| 2022-06-22 | 32.33 | $31.51 | — |
| 2022-06-21 | 32.42 | $31.49 | — |
| 2022-06-17 | 32.52 | $31.06 | — |
| 2022-06-16 | 32.67 | $31.01 | — |
| 2022-06-15 | 32.85 | $31.74 | — |
| 2022-06-14 | 32.96 | $31.33 | — |
| 2022-06-13 | 33.14 | $31.46 | — |
| 2022-06-10 | 33.31 | $32.37 | — |
| 2022-06-09 | 33.41 | $33.13 | — |
| 2022-06-08 | 33.44 | $33.67 | — |
| 2022-06-07 | 33.42 | $33.92 | — |
| 2022-06-06 | 33.36 | $33.71 | — |
| 2022-06-03 | 33.33 | $33.64 | — |
| 2022-06-02 | 33.29 | $34.05 | — |
| 2022-06-01 | 33.22 | $33.52 | — |
| 2022-05-31 | 33.18 | $33.70 | — |
| 2022-05-27 | 33.13 | $33.83 | — |
| 2022-05-26 | 33.06 | $33.15 | — |
| 2022-05-25 | 33.05 | $32.64 | — |
| 2022-05-24 | 33.09 | $32.56 | — |
| 2022-05-23 | 33.14 | $32.75 | — |
| 2022-05-20 | 33.18 | $32.47 | — |
| 2022-05-19 | 33.26 | $32.33 | — |
| 2022-05-18 | 33.36 | $32.30 | — |
| 2022-05-17 | 33.47 | $33.09 | — |
| 2022-05-16 | 33.51 | $32.68 | — |
| 2022-05-13 | 33.60 | $32.80 | — |
| 2022-05-12 | 33.68 | $32.24 | — |
| 2022-05-11 | 33.83 | $32.30 | — |
| 2022-05-10 | 33.99 | $32.64 | — |
| 2022-05-09 | 34.14 | $32.52 | — |
| 2022-05-06 | 34.31 | $33.31 | — |
| 2022-05-05 | 34.41 | $33.48 | — |
| 2022-05-04 | 34.51 | $34.24 | — |
| 2022-05-03 | 34.54 | $33.64 | — |
| 2022-05-02 | 34.63 | $33.54 | — |
| 2022-04-29 | 34.75 | $33.51 | — |
| 2022-04-28 | 34.88 | $34.36 | — |
| 2022-04-27 | 34.93 | $33.82 | — |
| 2022-04-26 | 35.05 | $33.69 | — |
| 2022-04-25 | 35.19 | $34.43 | — |
| 2022-04-22 | 35.27 | $34.35 | — |
| 2022-04-21 | 35.37 | $35.00 | — |
| 2022-04-20 | 35.41 | $35.38 | — |
| 2022-04-19 | 35.41 | $35.25 | — |
| 2022-04-18 | 35.43 | $34.93 | — |
| 2022-04-14 | 35.48 | $34.99 | — |
| 2022-04-13 | 35.53 | $35.31 | — |
| 2022-04-12 | 35.55 | $35.04 | — |
| 2022-04-11 | 35.61 | $35.19 | — |
| 2022-04-08 | 35.65 | $35.64 | — |
| 2022-04-07 | 35.65 | $35.78 | — |
| 2022-04-06 | 35.64 | $35.62 | — |
| 2022-04-05 | 35.64 | $35.82 | — |
| 2022-04-04 | 35.62 | $36.09 | — |
| 2022-04-01 | 35.57 | $35.98 | — |
| 2022-03-31 | 35.53 | $35.91 | — |
| 2022-03-30 | 35.49 | $36.28 | — |
| 2022-03-29 | 35.40 | $36.37 | — |
| 2022-03-28 | 35.30 | $36.03 | — |
| 2022-03-25 | 35.23 | $35.81 | — |
| 2022-03-24 | 35.16 | $35.77 | — |
| 2022-03-23 | 35.10 | $35.49 | — |
| 2022-03-22 | 35.06 | $35.84 | — |
| 2022-03-21 | 34.98 | $35.65 | — |
| 2022-03-18 | 34.91 | $35.74 | — |
| 2022-03-17 | 34.82 | $35.38 | — |
| 2022-03-16 | 34.76 | $35.08 | — |
| 2022-03-15 | 34.73 | $34.45 | — |
| 2022-03-14 | 34.76 | $33.99 | — |
| 2022-03-11 | 34.84 | $34.15 | — |
| 2022-03-10 | 34.91 | $34.43 | — |
| 2022-03-09 | 34.96 | $34.49 | — |
| 2022-03-08 | 35.01 | $33.86 | — |
| 2022-03-07 | 35.13 | $34.12 | — |
| 2022-03-04 | 35.23 | $34.87 | — |
| 2022-03-03 | 35.27 | $35.09 | — |
| 2022-03-02 | 35.29 | $35.24 | — |
| 2022-03-01 | 35.30 | $34.93 | — |
| 2022-02-28 | 35.34 | $35.26 | — |
| 2022-02-25 | 35.34 | $35.34 | — |
| 2022-02-24 | 35.35 | $34.80 | — |
| 2022-02-23 | 35.40 | $34.42 | — |
| 2022-02-22 | 35.51 | $34.81 | — |
| 2022-02-18 | 35.58 | $34.93 | — |
| 2022-02-17 | 35.65 | $35.11 | — |
| 2022-02-16 | 35.70 | $35.57 | — |
| 2022-02-15 | 35.72 | $35.50 | — |
| 2022-02-14 | 35.74 | $35.24 | — |
| 2022-02-11 | 35.79 | $35.31 | — |
| 2022-02-10 | 35.84 | $35.79 | — |
| 2022-02-09 | 35.85 | $36.23 | — |
| 2022-02-08 | 35.81 | $35.96 | — |
| 2022-02-07 | 35.79 | $35.79 | — |
| 2022-02-04 | 35.80 | $35.92 | — |
| 2022-02-03 | 35.78 | $35.67 | — |
| 2022-02-02 | 35.79 | $36.10 | — |
| 2022-02-01 | 35.76 | $35.70 | — |
| 2022-01-31 | 35.77 | $35.54 | — |
| 2022-01-28 | 35.79 | $35.15 | — |
| 2022-01-27 | 35.86 | $34.58 | — |
| 2022-01-26 | 35.99 | $34.62 | — |
| 2022-01-25 | 36.14 | $34.69 | — |
| 2022-01-24 | 36.29 | $35.15 | — |
| 2022-01-21 | 36.41 | $35.13 | — |
| 2022-01-20 | 36.55 | $35.51 | — |
| 2022-01-19 | 36.66 | $35.71 | — |
| 2022-01-18 | 36.76 | $35.85 | — |
| 2022-01-14 | 36.85 | $36.21 | — |
| 2022-01-13 | 36.92 | $36.23 | — |
| 2022-01-12 | 36.99 | $36.54 | — |
| 2022-01-11 | 37.04 | $36.42 | — |
| 2022-01-10 | 37.10 | $36.26 | — |
| 2022-01-07 | 37.19 | $36.22 | — |
| 2022-01-06 | 37.30 | $36.30 | — |
| 2022-01-05 | 37.40 | $36.48 | — |
| 2022-01-04 | 37.50 | $36.86 | — |
| 2022-01-03 | 37.56 | $36.96 | — |
| 2021-12-31 | 37.63 | $36.99 | — |
| 2021-12-30 | 37.69 | $37.05 | — |
| 2021-12-29 | 37.76 | $37.06 | — |
| 2021-12-28 | 37.84 | $37.01 | — |
| 2021-12-27 | 37.92 | $37.01 | — |
| 2021-12-23 | 38.02 | $36.73 | — |
| 2021-12-22 | 38.16 | $36.64 | — |
| 2021-12-21 | 38.32 | $36.46 | — |
| 2021-12-20 | 38.51 | $36.16 | — |
| 2021-12-17 | 38.76 | $36.36 | — |
| 2021-12-16 | 39.01 | $36.60 | — |
| 2021-12-15 | 39.26 | $36.69 | — |
| 2021-12-14 | 39.54 | $36.33 | — |
| 2021-12-13 | 39.87 | $40.07 | — |
| 2021-12-10 | 39.85 | $40.23 | — |
| 2021-12-09 | 39.81 | $40.09 | — |
| 2021-12-08 | 39.78 | $40.13 | — |
| 2021-12-07 | 39.75 | $40.03 | — |
| 2021-12-06 | 39.72 | $39.57 | — |
| 2021-12-03 | 39.73 | $39.22 | — |
| 2021-12-02 | 39.79 | $39.40 | — |
| 2021-12-01 | 39.83 | $39.06 | — |
| 2021-11-30 | 39.91 | $39.32 | — |
| 2021-11-29 | 39.97 | $39.92 | — |
| 2021-11-26 | 39.97 | $39.58 | — |
| 2021-11-24 | 40.01 | $40.11 | — |
| 2021-11-23 | 40.00 | $40.09 | — |
| 2021-11-22 | 40.00 | $40.06 | — |
| 2021-11-19 | 39.99 | $40.23 | — |
| 2021-11-18 | 39.96 | $40.23 | — |
| 2021-11-17 | 39.94 | $40.15 | — |
| 2021-11-16 | 39.91 | $40.21 | — |
| 2021-11-15 | 39.88 | $40.20 | — |
| 2021-11-12 | 39.85 | $40.20 | — |
| 2021-11-11 | 39.81 | $40.03 | — |
| 2021-11-10 | 39.79 | $40.08 | — |
| 2021-11-09 | 39.76 | $40.25 | — |
| 2021-11-08 | 39.71 | $40.19 | — |
| 2021-11-05 | 39.65 | $40.15 | — |
| 2021-11-04 | 39.60 | $40.08 | — |
| 2021-11-03 | 39.55 | $40.03 | — |
| 2021-11-02 | 39.50 | $39.94 | — |
| 2021-11-01 | 39.46 | $39.94 | — |
| 2021-10-29 | 39.40 | $39.99 | — |
| 2021-10-28 | 39.34 | $39.93 | — |
| 2021-10-27 | 39.28 | $39.78 | — |
| 2021-10-26 | 39.23 | $39.85 | — |
| 2021-10-25 | 39.16 | $39.73 | — |
| 2021-10-22 | 39.10 | $39.74 | — |
| 2021-10-21 | 39.04 | $39.76 | — |
| 2021-10-20 | 38.96 | $39.70 | — |
| 2021-10-19 | 38.88 | $39.52 | — |
| 2021-10-18 | 38.81 | $39.35 | — |
| 2021-10-15 | 38.76 | $39.29 | — |
| 2021-10-14 | 38.70 | $39.10 | — |
| 2021-10-13 | 38.66 | $38.70 | — |
| 2021-10-12 | 38.66 | $38.57 | — |
| 2021-10-11 | 38.67 | $38.60 | — |
| 2021-10-08 | 38.67 | $38.79 | — |
| 2021-10-07 | 38.66 | $38.82 | — |
| 2021-10-06 | 38.64 | $38.58 | — |
| 2021-10-05 | 38.65 | $38.40 | — |
| 2021-10-04 | 38.68 | $38.18 | — |
| 2021-10-01 | 38.73 | $38.46 | — |
| 2021-09-30 | 38.76 | $38.21 | — |
| 2021-09-29 | 38.81 | $38.51 | — |
| 2021-09-28 | 38.85 | $38.44 | — |
| 2021-09-27 | 38.89 | $38.93 | — |
| 2021-09-24 | 38.88 | $39.04 | — |
| 2021-09-23 | 38.87 | $38.98 | — |
| 2021-09-22 | 38.86 | $38.69 | — |
| 2021-09-21 | 38.87 | $38.48 | — |
| 2021-09-20 | 38.91 | $38.55 | — |
| 2021-09-17 | 38.95 | $38.90 | — |
| 2021-09-16 | 38.96 | $39.00 | — |
| 2021-09-15 | 38.95 | $39.05 | — |
| 2021-09-14 | 38.94 | $38.87 | — |
| 2021-09-13 | 38.95 | $39.01 | — |
| 2021-09-10 | 38.94 | $38.96 | — |
| 2021-09-09 | 38.94 | $39.16 | — |
| 2021-09-08 | 38.92 | $39.22 | — |
| 2021-09-07 | 38.89 | $39.12 | — |
| 2021-09-03 | 38.86 | $39.24 | — |
| 2021-09-02 | 38.82 | $39.28 | — |
| 2021-09-01 | 38.78 | $39.18 | — |
| 2021-08-31 | 38.73 | $39.10 | — |
| 2021-08-30 | 38.69 | $39.11 | — |
| 2021-08-27 | 38.65 | $39.01 | — |
| 2021-08-26 | 38.61 | $38.81 | — |
| 2021-08-25 | 38.59 | $38.91 | — |
| 2021-08-24 | 38.56 | $38.88 | — |
| 2021-08-23 | 38.53 | $38.83 | — |
| 2021-08-20 | 38.49 | $38.73 | — |
| 2021-08-19 | 38.47 | $38.54 | — |
| 2021-08-18 | 38.46 | $38.45 | — |
| 2021-08-17 | 38.46 | $38.67 | — |
| 2021-08-16 | 38.44 | $38.78 | — |
| 2021-08-13 | 38.40 | $38.67 | — |
| 2021-08-12 | 38.38 | $38.60 | — |
| 2021-08-11 | 38.35 | $38.54 | — |
| 2021-08-10 | 38.33 | $38.54 | — |
| 2021-08-09 | 38.31 | $38.55 | — |
| 2021-08-06 | 38.29 | $38.61 | — |
| 2021-08-05 | 38.25 | $38.56 | — |
| 2021-08-04 | 38.22 | $38.45 | — |
| 2021-08-03 | 38.19 | $38.49 | — |
| 2021-08-02 | 38.16 | $38.31 | — |
| 2021-07-30 | 38.15 | $38.39 | — |
| 2021-07-29 | 38.12 | $38.63 | — |
| 2021-07-28 | 38.07 | $38.46 | — |
| 2021-07-27 | 38.03 | $38.57 | — |
| 2021-07-26 | 37.97 | $38.56 | — |
| 2021-07-23 | 37.91 | $38.48 | — |
| 2021-07-22 | 37.85 | $38.21 | — |
| 2021-07-21 | 37.81 | $38.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.12
2026-07-17
Close Price
$38.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.09
Average
35.29
Maximum
40.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.12 | $38.00 | — |
| 2026-07-16 | 38.11 | $38.25 | — |
| 2026-07-15 | 38.08 | $38.41 | — |
| 2026-07-14 | 38.02 | $38.31 | — |
| 2026-07-13 | 37.97 | $38.23 | — |
| 2026-07-10 | 37.91 | $38.44 | — |
| 2026-07-09 | 37.84 | $38.36 | — |
| 2026-07-08 | 37.76 | $38.17 | — |
| 2026-07-07 | 37.70 | $38.22 | — |
| 2026-07-06 | 37.62 | $38.22 | — |
| 2026-07-02 | 37.55 | $38.09 | — |
| 2026-07-01 | 37.48 | $38.05 | — |
| 2026-06-30 | 37.42 | $37.88 | — |
| 2026-06-29 | 37.38 | $37.73 | — |
| 2026-06-26 | 37.35 | $37.53 | — |
| 2026-06-25 | 37.34 | $37.42 | — |
| 2026-06-24 | 37.34 | $37.34 | — |
| 2026-06-23 | 37.35 | $37.28 | — |
| 2026-06-22 | 37.37 | $37.38 | — |
| 2026-06-18 | 37.38 | $37.41 | — |
| 2026-06-17 | 37.39 | $37.15 | — |
| 2026-06-16 | 37.42 | $37.46 | — |
| 2026-06-15 | 37.42 | $37.52 | — |
| 2026-06-12 | 37.42 | $37.09 | — |
| 2026-06-11 | 37.46 | $37.08 | — |
| 2026-06-10 | 37.50 | $36.86 | — |
| 2026-06-09 | 37.57 | $37.25 | — |
| 2026-06-08 | 37.60 | $37.15 | — |
| 2026-06-05 | 37.64 | $37.18 | — |
| 2026-06-04 | 37.68 | $37.80 | — |
| 2026-06-03 | 37.66 | $37.72 | — |
| 2026-06-02 | 37.64 | $37.81 | — |
| 2026-06-01 | 37.61 | $37.91 | — |
| 2026-05-29 | 37.57 | $37.98 | — |
| 2026-05-28 | 37.51 | $37.86 | — |
| 2026-05-27 | 37.46 | $37.68 | — |
| 2026-05-26 | 37.42 | $37.66 | — |
| 2026-05-22 | 37.38 | $37.58 | — |
| 2026-05-21 | 37.35 | $37.53 | — |
| 2026-05-20 | 37.32 | $37.46 | — |
| 2026-05-19 | 37.29 | $37.20 | — |
| 2026-05-18 | 37.28 | $37.37 | — |
| 2026-05-15 | 37.25 | $37.36 | — |
| 2026-05-14 | 37.22 | $37.71 | — |
| 2026-05-13 | 37.16 | $37.51 | — |
| 2026-05-12 | 37.10 | $37.39 | — |
| 2026-05-11 | 37.06 | $37.43 | — |
| 2026-05-08 | 37.00 | $37.54 | — |
| 2026-05-07 | 36.92 | $37.41 | — |
| 2026-05-06 | 36.85 | $37.43 | — |
| 2026-05-05 | 36.76 | $37.15 | — |
| 2026-05-04 | 36.69 | $36.88 | — |
| 2026-05-01 | 36.64 | $36.89 | — |
| 2026-04-30 | 36.58 | $36.83 | — |
| 2026-04-29 | 36.51 | $36.71 | — |
| 2026-04-28 | 36.44 | $36.74 | — |
| 2026-04-27 | 36.36 | $36.88 | — |
| 2026-04-24 | 36.25 | $36.92 | — |
| 2026-04-23 | 36.12 | $36.65 | — |
| 2026-04-22 | 36.01 | $36.90 | — |
| 2026-04-21 | 35.86 | $36.67 | — |
| 2026-04-20 | 35.73 | $36.75 | — |
| 2026-04-17 | 35.58 | $36.87 | — |
| 2026-04-16 | 35.41 | $36.58 | — |
| 2026-04-15 | 35.25 | $36.52 | — |
| 2026-04-14 | 35.10 | $36.30 | — |
| 2026-04-13 | 34.96 | $35.90 | — |
| 2026-04-10 | 34.86 | $35.60 | — |
| 2026-04-09 | 34.78 | $35.58 | — |
| 2026-04-08 | 34.70 | $35.41 | — |
| 2026-04-07 | 34.64 | $34.89 | — |
| 2026-04-06 | 34.64 | $34.81 | — |
| 2026-04-02 | 34.64 | $34.73 | — |
| 2026-04-01 | 34.66 | $34.72 | — |
| 2026-03-31 | 34.68 | $34.60 | — |
| 2026-03-30 | 34.72 | $33.95 | — |
| 2026-03-27 | 34.82 | $33.93 | — |
| 2026-03-26 | 34.94 | $34.34 | — |
| 2026-03-25 | 35.03 | $34.74 | — |
| 2026-03-24 | 35.08 | $34.53 | — |
| 2026-03-23 | 35.15 | $34.75 | — |
| 2026-03-20 | 35.22 | $34.50 | — |
| 2026-03-19 | 35.31 | $34.87 | — |
| 2026-03-18 | 35.36 | $34.87 | — |
| 2026-03-17 | 35.42 | $35.22 | — |
| 2026-03-16 | 35.45 | $35.19 | — |
| 2026-03-13 | 35.48 | $34.95 | — |
| 2026-03-12 | 35.54 | $35.09 | — |
| 2026-03-11 | 35.58 | $35.46 | — |
| 2026-03-10 | 35.59 | $35.51 | — |
| 2026-03-09 | 35.60 | $35.61 | — |
| 2026-03-06 | 35.60 | $35.39 | — |
| 2026-03-05 | 35.61 | $35.66 | — |
| 2026-03-04 | 35.60 | $35.73 | — |
| 2026-03-03 | 35.59 | $35.51 | — |
| 2026-03-02 | 35.59 | $35.64 | — |
| 2026-02-27 | 35.59 | $35.68 | — |
| 2026-02-26 | 35.58 | $35.74 | — |
| 2026-02-25 | 35.57 | $35.83 | — |
| 2026-02-24 | 35.55 | $35.69 | — |
| 2026-02-23 | 35.55 | $35.54 | — |
| 2026-02-20 | 35.56 | $35.71 | — |
| 2026-02-19 | 35.56 | $35.54 | — |
| 2026-02-18 | 35.58 | $35.50 | — |
| 2026-02-17 | 35.60 | $35.36 | — |
| 2026-02-13 | 35.64 | $35.30 | — |
| 2026-02-12 | 35.69 | $35.24 | — |
| 2026-02-11 | 35.75 | $35.55 | — |
| 2026-02-10 | 35.79 | $35.63 | — |
| 2026-02-09 | 35.82 | $35.63 | — |
| 2026-02-06 | 35.85 | $35.56 | — |
| 2026-02-05 | 35.89 | $35.20 | — |
| 2026-02-04 | 35.96 | $35.52 | — |
| 2026-02-03 | 36.01 | $35.66 | — |
| 2026-02-02 | 36.05 | $35.91 | — |
| 2026-01-30 | 36.06 | $35.88 | — |
| 2026-01-29 | 36.07 | $36.01 | — |
| 2026-01-28 | 36.07 | $36.12 | — |
| 2026-01-27 | 36.06 | $36.21 | — |
| 2026-01-26 | 36.04 | $36.19 | — |
| 2026-01-23 | 36.02 | $36.10 | — |
| 2026-01-22 | 36.01 | $36.09 | — |
| 2026-01-21 | 35.99 | $36.03 | — |
| 2026-01-20 | 35.98 | $35.77 | — |
| 2026-01-16 | 35.99 | $36.15 | — |
| 2026-01-15 | 35.96 | $36.16 | — |
| 2026-01-14 | 35.94 | $36.09 | — |
| 2026-01-13 | 35.94 | $36.10 | — |
| 2026-01-12 | 35.96 | $36.10 | — |
| 2026-01-09 | 35.98 | $36.06 | — |
| 2026-01-08 | 36.03 | $35.98 | — |
| 2026-01-07 | 36.10 | $36.00 | — |
| 2026-01-06 | 36.17 | $36.07 | — |
| 2026-01-05 | 36.26 | $35.86 | — |
| 2026-01-02 | 36.38 | $35.72 | — |
| 2025-12-31 | 36.52 | $35.73 | — |
| 2025-12-30 | 36.68 | $35.81 | — |
| 2025-12-29 | 36.85 | $35.82 | — |
| 2025-12-26 | 37.04 | $35.86 | — |
| 2025-12-24 | 37.23 | $35.84 | — |
| 2025-12-23 | 37.44 | $35.77 | — |
| 2025-12-22 | 37.68 | $35.70 | — |
| 2025-12-19 | 37.93 | $35.59 | — |
| 2025-12-18 | 38.21 | $35.44 | — |
| 2025-12-17 | 38.51 | $35.24 | — |
| 2025-12-16 | 38.85 | $38.61 | — |
| 2025-12-15 | 38.87 | $38.73 | — |
| 2025-12-12 | 38.87 | $38.81 | — |
| 2025-12-11 | 38.87 | $39.06 | — |
| 2025-12-10 | 38.85 | $38.94 | — |
| 2025-12-09 | 38.84 | $38.80 | — |
| 2025-12-08 | 38.84 | $38.83 | — |
| 2025-12-05 | 38.84 | $38.91 | — |
| 2025-12-04 | 38.83 | $38.92 | — |
| 2025-12-03 | 38.82 | $38.93 | — |
| 2025-12-02 | 38.81 | $38.88 | — |
| 2025-12-01 | 38.80 | $38.92 | — |
| 2025-11-28 | 38.79 | $39.19 | — |
| 2025-11-26 | 38.75 | $39.09 | — |
| 2025-11-25 | 38.72 | $39.01 | — |
| 2025-11-24 | 38.70 | $38.77 | — |
| 2025-11-21 | 38.71 | $38.47 | — |
| 2025-11-20 | 38.74 | $38.19 | — |
| 2025-11-19 | 38.81 | $38.43 | — |
| 2025-11-18 | 38.86 | $38.46 | — |
| 2025-11-17 | 38.90 | $38.66 | — |
| 2025-11-14 | 38.93 | $38.85 | — |
| 2025-11-13 | 38.93 | $38.81 | — |
| 2025-11-12 | 38.94 | $39.13 | — |
| 2025-11-11 | 38.92 | $39.11 | — |
| 2025-11-10 | 38.89 | $38.98 | — |
| 2025-11-07 | 38.88 | $38.65 | — |
| 2025-11-06 | 38.89 | $38.57 | — |
| 2025-11-05 | 38.91 | $38.87 | — |
| 2025-11-04 | 38.91 | $38.89 | — |
| 2025-11-03 | 38.90 | $39.04 | — |
| 2025-10-31 | 38.87 | $38.99 | — |
| 2025-10-30 | 38.85 | $38.81 | — |
| 2025-10-29 | 38.85 | $39.19 | — |
| 2025-10-28 | 38.80 | $39.27 | — |
| 2025-10-27 | 38.74 | $39.24 | — |
| 2025-10-24 | 38.68 | $39.00 | — |
| 2025-10-23 | 38.64 | $38.81 | — |
| 2025-10-22 | 38.61 | $38.76 | — |
| 2025-10-21 | 38.59 | $38.85 | — |
| 2025-10-20 | 38.55 | $38.85 | — |
| 2025-10-17 | 38.51 | $38.56 | — |
| 2025-10-16 | 38.50 | $38.45 | — |
| 2025-10-15 | 38.49 | $38.58 | — |
| 2025-10-14 | 38.47 | $38.49 | — |
| 2025-10-13 | 38.46 | $38.49 | — |
| 2025-10-10 | 38.44 | $38.23 | — |
| 2025-10-09 | 38.45 | $38.78 | — |
| 2025-10-08 | 38.40 | $38.90 | — |
| 2025-10-07 | 38.33 | $38.70 | — |
| 2025-10-06 | 38.28 | $38.75 | — |
| 2025-10-03 | 38.22 | $38.58 | — |
| 2025-10-02 | 38.17 | $38.51 | — |
| 2025-10-01 | 38.13 | $38.42 | — |
| 2025-09-30 | 38.09 | $38.32 | — |
| 2025-09-29 | 38.06 | $38.20 | — |
| 2025-09-26 | 38.03 | $38.08 | — |
| 2025-09-25 | 38.02 | $37.92 | — |
| 2025-09-24 | 38.03 | $38.13 | — |
| 2025-09-23 | 38.01 | $38.21 | — |
| 2025-09-22 | 37.98 | $38.29 | — |
| 2025-09-19 | 37.95 | $38.16 | — |
| 2025-09-18 | 37.92 | $38.06 | — |
| 2025-09-17 | 37.90 | $37.98 | — |
| 2025-09-16 | 37.89 | $38.00 | — |
| 2025-09-15 | 37.88 | $38.04 | — |
| 2025-09-12 | 37.86 | $37.94 | — |
| 2025-09-11 | 37.86 | $38.00 | — |
| 2025-09-10 | 37.84 | $37.80 | — |
| 2025-09-09 | 37.85 | $37.86 | — |
| 2025-09-08 | 37.85 | $37.83 | — |
| 2025-09-05 | 37.85 | $37.79 | — |
| 2025-09-04 | 37.85 | $37.93 | — |
| 2025-09-03 | 37.84 | $37.75 | — |
| 2025-09-02 | 37.85 | $37.71 | — |
| 2025-08-29 | 37.86 | $37.85 | — |
| 2025-08-28 | 37.85 | $37.94 | — |
| 2025-08-27 | 37.84 | $37.93 | — |
| 2025-08-26 | 37.82 | $37.85 | — |
| 2025-08-25 | 37.81 | $37.85 | — |
| 2025-08-22 | 37.80 | $38.03 | — |
| 2025-08-21 | 37.77 | $37.68 | — |
| 2025-08-20 | 37.77 | $37.81 | — |
| 2025-08-19 | 37.76 | $37.86 | — |
| 2025-08-18 | 37.75 | $37.95 | — |
| 2025-08-15 | 37.72 | $37.97 | — |
| 2025-08-14 | 37.69 | $37.98 | — |
| 2025-08-13 | 37.65 | $37.96 | — |
| 2025-08-12 | 37.61 | $37.76 | — |
| 2025-08-11 | 37.58 | $37.57 | — |
| 2025-08-08 | 37.57 | $37.69 | — |
| 2025-08-07 | 37.55 | $37.59 | — |
| 2025-08-06 | 37.53 | $37.57 | — |
| 2025-08-05 | 37.52 | $37.59 | — |
| 2025-08-04 | 37.49 | $37.69 | — |
| 2025-08-01 | 37.46 | $37.34 | — |
| 2025-07-31 | 37.45 | $37.69 | — |
| 2025-07-30 | 37.41 | $37.63 | — |
| 2025-07-29 | 37.37 | $37.70 | — |
| 2025-07-28 | 37.32 | $37.69 | — |
| 2025-07-25 | 37.27 | $37.80 | — |
| 2025-07-24 | 37.20 | $37.67 | — |
| 2025-07-23 | 37.13 | $37.51 | — |
| 2025-07-22 | 37.08 | $37.40 | — |
| 2025-07-21 | 37.03 | $37.25 | — |
| 2025-07-18 | 36.99 | $37.25 | — |
| 2025-07-17 | 36.94 | $37.23 | — |
| 2025-07-16 | 36.89 | $37.10 | — |
| 2025-07-15 | 36.85 | $37.02 | — |
| 2025-07-14 | 36.81 | $37.04 | — |
| 2025-07-11 | 36.77 | $37.03 | — |
| 2025-07-10 | 36.72 | $37.09 | — |
| 2025-07-09 | 36.67 | $37.14 | — |
| 2025-07-08 | 36.60 | $36.84 | — |
| 2025-07-07 | 36.56 | $36.83 | — |
| 2025-07-03 | 36.52 | $36.99 | — |
| 2025-07-02 | 36.45 | $36.82 | — |
| 2025-07-01 | 36.40 | $36.82 | — |
| 2025-06-30 | 36.34 | $36.83 | — |
| 2025-06-27 | 36.27 | $36.76 | — |
| 2025-06-26 | 36.21 | $36.68 | — |
| 2025-06-25 | 36.15 | $36.50 | — |
| 2025-06-24 | 36.10 | $36.19 | — |
| 2025-06-23 | 36.08 | $36.19 | — |
| 2025-06-20 | 36.06 | $36.04 | — |
| 2025-06-18 | 36.04 | $36.07 | — |
| 2025-06-17 | 36.02 | $36.13 | — |
| 2025-06-16 | 35.99 | $36.28 | — |
| 2025-06-13 | 35.95 | $36.06 | — |
| 2025-06-12 | 35.93 | $36.34 | — |
| 2025-06-11 | 35.87 | $36.24 | — |
| 2025-06-10 | 35.82 | $36.28 | — |
| 2025-06-09 | 35.77 | $36.16 | — |
| 2025-06-06 | 35.72 | $36.07 | — |
| 2025-06-05 | 35.67 | $35.87 | — |
| 2025-06-04 | 35.64 | $35.93 | — |
| 2025-06-03 | 35.60 | $35.85 | — |
| 2025-06-02 | 35.56 | $35.71 | — |
| 2025-05-30 | 35.52 | $35.67 | — |
| 2025-05-29 | 35.49 | $35.67 | — |
| 2025-05-28 | 35.45 | $35.56 | — |
| 2025-05-27 | 35.42 | $35.72 | — |
| 2025-05-23 | 35.37 | $35.28 | — |
| 2025-05-22 | 35.36 | $35.41 | — |
| 2025-05-21 | 35.33 | $35.39 | — |
| 2025-05-20 | 35.29 | $35.75 | — |
| 2025-05-19 | 35.21 | $35.82 | — |
| 2025-05-16 | 35.10 | $35.80 | — |
| 2025-05-15 | 34.99 | $35.61 | — |
| 2025-05-14 | 34.89 | $35.53 | — |
| 2025-05-13 | 34.79 | $35.64 | — |
| 2025-05-12 | 34.67 | $35.63 | — |
| 2025-05-09 | 34.54 | $34.91 | — |
| 2025-05-08 | 34.48 | $35.00 | — |
| 2025-05-07 | 34.40 | $34.66 | — |
| 2025-05-06 | 34.34 | $34.66 | — |
| 2025-05-05 | 34.28 | $34.87 | — |
| 2025-05-02 | 34.18 | $34.97 | — |
| 2025-05-01 | 34.08 | $34.62 | — |
| 2025-04-30 | 34.01 | $34.70 | — |
| 2025-04-29 | 33.93 | $34.64 | — |
| 2025-04-28 | 33.85 | $34.54 | — |
| 2025-04-25 | 33.79 | $34.52 | — |
| 2025-04-24 | 33.72 | $34.35 | — |
| 2025-04-23 | 33.68 | $33.87 | — |
| 2025-04-22 | 33.69 | $33.45 | — |
| 2025-04-21 | 33.75 | $32.98 | — |
| 2025-04-17 | 33.86 | $33.49 | — |
| 2025-04-16 | 33.94 | $33.63 | — |
| 2025-04-15 | 34.00 | $34.02 | — |
| 2025-04-14 | 34.03 | $34.07 | — |
| 2025-04-11 | 34.06 | $33.88 | — |
| 2025-04-10 | 34.11 | $33.53 | — |
| 2025-04-09 | 34.20 | $34.26 | — |
| 2025-04-08 | 34.22 | $32.50 | — |
| 2025-04-07 | 34.41 | $32.83 | — |
| 2025-04-04 | 34.59 | $32.95 | — |
| 2025-04-03 | 34.76 | $34.10 | — |
| 2025-04-02 | 34.82 | $34.86 | — |
| 2025-04-01 | 34.82 | $34.69 | — |
| 2025-03-31 | 34.83 | $34.61 | — |
| 2025-03-28 | 34.85 | $34.57 | — |
| 2025-03-27 | 34.88 | $34.96 | — |
| 2025-03-26 | 34.87 | $34.98 | — |
| 2025-03-25 | 34.86 | $35.24 | — |
| 2025-03-24 | 34.83 | $35.19 | — |
| 2025-03-21 | 34.80 | $34.92 | — |
| 2025-03-20 | 34.80 | $34.91 | — |
| 2025-03-19 | 34.80 | $34.96 | — |
| 2025-03-18 | 34.80 | $34.75 | — |
| 2025-03-17 | 34.83 | $34.84 | — |
| 2025-03-14 | 34.85 | $34.69 | — |
| 2025-03-13 | 34.89 | $34.27 | — |
| 2025-03-12 | 34.97 | $34.48 | — |
| 2025-03-11 | 35.04 | $34.44 | — |
| 2025-03-10 | 35.12 | $34.59 | — |
| 2025-03-07 | 35.19 | $34.98 | — |
| 2025-03-06 | 35.22 | $34.84 | — |
| 2025-03-05 | 35.27 | $35.10 | — |
| 2025-03-04 | 35.30 | $34.86 | — |
| 2025-03-03 | 35.35 | $35.02 | — |
| 2025-02-28 | 35.40 | $35.30 | — |
| 2025-02-27 | 35.42 | $34.98 | — |
| 2025-02-26 | 35.47 | $35.31 | — |
| 2025-02-25 | 35.49 | $35.26 | — |
| 2025-02-24 | 35.52 | $35.23 | — |
| 2025-02-21 | 35.56 | $35.29 | — |
| 2025-02-20 | 35.59 | $35.61 | — |
| 2025-02-19 | 35.59 | $35.69 | — |
| 2025-02-18 | 35.59 | $35.59 | — |
| 2025-02-14 | 35.59 | $35.64 | — |
| 2025-02-13 | 35.58 | $35.64 | — |
| 2025-02-12 | 35.57 | $35.20 | — |
| 2025-02-11 | 35.60 | $35.44 | — |
| 2025-02-10 | 35.61 | $35.53 | — |
| 2025-02-07 | 35.60 | $35.40 | — |
| 2025-02-06 | 35.61 | $35.61 | — |
| 2025-02-05 | 35.59 | $35.75 | — |
| 2025-02-04 | 35.55 | $35.68 | — |
| 2025-02-03 | 35.51 | $35.62 | — |
| 2025-01-31 | 35.48 | $35.74 | — |
| 2025-01-30 | 35.43 | $35.81 | — |
| 2025-01-29 | 35.37 | $35.65 | — |
| 2025-01-28 | 35.32 | $35.86 | — |
| 2025-01-27 | 35.24 | $35.61 | — |
| 2025-01-24 | 35.19 | $35.74 | — |
| 2025-01-23 | 35.12 | $35.74 | — |
| 2025-01-22 | 35.04 | $35.65 | — |
| 2025-01-21 | 34.97 | $35.58 | — |
| 2025-01-17 | 34.90 | $35.24 | — |
| 2025-01-16 | 34.88 | $35.11 | — |
| 2025-01-15 | 34.89 | $35.09 | — |
| 2025-01-14 | 34.93 | $34.76 | — |
| 2025-01-13 | 35.01 | $34.74 | — |
| 2025-01-10 | 35.12 | $34.64 | — |
| 2025-01-08 | 35.26 | $35.03 | — |
| 2025-01-07 | 35.38 | $34.95 | — |
| 2025-01-06 | 35.53 | $34.95 | — |
| 2025-01-03 | 35.70 | $34.85 | — |
| 2025-01-02 | 35.90 | $34.56 | — |
| 2024-12-31 | 36.15 | $34.61 | — |
| 2024-12-30 | 36.41 | $34.69 | — |
| 2024-12-27 | 36.69 | $34.87 | — |
| 2024-12-26 | 36.97 | $35.06 | — |
| 2024-12-24 | 37.26 | $35.04 | — |
| 2024-12-23 | 37.56 | $34.88 | — |
| 2024-12-20 | 37.89 | $34.83 | — |
| 2024-12-19 | 38.25 | $34.58 | — |
| 2024-12-18 | 38.65 | $34.60 | — |
| 2024-12-17 | 39.07 | $38.88 | — |
| 2024-12-16 | 39.08 | $39.04 | — |
| 2024-12-13 | 39.07 | $38.96 | — |
| 2024-12-12 | 39.06 | $39.12 | — |
| 2024-12-11 | 39.04 | $39.24 | — |
| 2024-12-10 | 39.01 | $39.14 | — |
| 2024-12-09 | 38.98 | $39.24 | — |
| 2024-12-06 | 38.94 | $39.26 | — |
| 2024-12-05 | 38.90 | $39.21 | — |
| 2024-12-04 | 38.86 | $39.29 | — |
| 2024-12-03 | 38.81 | $39.08 | — |
| 2024-12-02 | 38.78 | $39.08 | — |
| 2024-11-29 | 38.73 | $39.07 | — |
| 2024-11-27 | 38.69 | $38.95 | — |
| 2024-11-26 | 38.65 | $38.93 | — |
| 2024-11-25 | 38.61 | $38.87 | — |
| 2024-11-22 | 38.57 | $38.70 | — |
| 2024-11-21 | 38.55 | $38.64 | — |
| 2024-11-20 | 38.53 | $38.53 | — |
| 2024-11-19 | 38.52 | $38.47 | — |
| 2024-11-18 | 38.51 | $38.37 | — |
| 2024-11-15 | 38.52 | $38.24 | — |
| 2024-11-14 | 38.53 | $38.68 | — |
| 2024-11-13 | 38.51 | $38.89 | — |
| 2024-11-12 | 38.46 | $38.89 | — |
| 2024-11-11 | 38.41 | $38.96 | — |
| 2024-11-08 | 38.35 | $38.97 | — |
| 2024-11-07 | 38.29 | $38.85 | — |
| 2024-11-06 | 38.24 | $38.67 | — |
| 2024-11-05 | 38.20 | $38.15 | — |
| 2024-11-04 | 38.21 | $37.96 | — |
| 2024-11-01 | 38.24 | $37.97 | — |
| 2024-10-31 | 38.26 | $37.77 | — |
| 2024-10-30 | 38.31 | $38.27 | — |
| 2024-10-29 | 38.31 | $38.36 | — |
| 2024-10-28 | 38.30 | $38.29 | — |
| 2024-10-25 | 38.30 | $38.19 | — |
| 2024-10-24 | 38.30 | $38.16 | — |
| 2024-10-23 | 38.31 | $38.20 | — |
| 2024-10-22 | 38.32 | $38.39 | — |
| 2024-10-21 | 38.30 | $38.48 | — |
| 2024-10-18 | 38.28 | $38.54 | — |
| 2024-10-17 | 38.25 | $38.44 | — |
| 2024-10-16 | 38.22 | $38.43 | — |
| 2024-10-15 | 38.19 | $38.36 | — |
| 2024-10-14 | 38.17 | $38.51 | — |
| 2024-10-11 | 38.13 | $38.32 | — |
| 2024-10-10 | 38.10 | $38.17 | — |
| 2024-10-09 | 38.09 | $38.19 | — |
| 2024-10-08 | 38.07 | $38.09 | — |
| 2024-10-07 | 38.06 | $37.89 | — |
| 2024-10-04 | 38.06 | $38.14 | — |
| 2024-10-03 | 38.03 | $38.01 | — |
| 2024-10-02 | 38.01 | $38.09 | — |
| 2024-10-01 | 37.97 | $38.10 | — |
| 2024-09-30 | 37.94 | $38.33 | — |
| 2024-09-27 | 37.87 | $38.27 | — |
| 2024-09-26 | 37.81 | $38.24 | — |
| 2024-09-25 | 37.75 | $38.11 | — |
| 2024-09-24 | 37.69 | $38.18 | — |
| 2024-09-23 | 37.63 | $38.05 | — |
| 2024-09-20 | 37.57 | $37.99 | — |
| 2024-09-19 | 37.52 | $38.11 | — |
| 2024-09-18 | 37.46 | $37.69 | — |
| 2024-09-17 | 37.43 | $37.78 | — |
| 2024-09-16 | 37.39 | $37.82 | — |
| 2024-09-13 | 37.35 | $37.78 | — |
| 2024-09-12 | 37.31 | $37.63 | — |
| 2024-09-11 | 37.28 | $37.46 | — |
| 2024-09-10 | 37.26 | $37.24 | — |
| 2024-09-09 | 37.26 | $37.06 | — |
| 2024-09-06 | 37.27 | $36.73 | — |
| 2024-09-05 | 37.31 | $37.08 | — |
| 2024-09-04 | 37.31 | $37.15 | — |
| 2024-09-03 | 37.31 | $37.20 | — |
| 2024-08-30 | 37.29 | $37.60 | — |
| 2024-08-29 | 37.23 | $37.42 | — |
| 2024-08-28 | 37.18 | $37.37 | — |
| 2024-08-27 | 37.14 | $37.52 | — |
| 2024-08-26 | 37.08 | $37.50 | — |
| 2024-08-23 | 37.02 | $37.56 | — |
| 2024-08-22 | 36.95 | $37.32 | — |
| 2024-08-21 | 36.90 | $37.54 | — |
| 2024-08-20 | 36.83 | $37.42 | — |
| 2024-08-19 | 36.76 | $37.44 | — |
| 2024-08-16 | 36.69 | $37.21 | — |
| 2024-08-15 | 36.63 | $37.20 | — |
| 2024-08-14 | 36.58 | $36.86 | — |
| 2024-08-13 | 36.56 | $36.84 | — |
| 2024-08-12 | 36.54 | $36.48 | — |
| 2024-08-09 | 36.56 | $36.45 | — |
| 2024-08-08 | 36.58 | $36.36 | — |
| 2024-08-07 | 36.61 | $35.95 | — |
| 2024-08-06 | 36.69 | $36.14 | — |
| 2024-08-05 | 36.75 | $36.04 | — |
| 2024-08-02 | 36.82 | $36.71 | — |
| 2024-08-01 | 36.83 | $37.02 | — |
| 2024-07-31 | 36.80 | $37.16 | — |
| 2024-07-30 | 36.76 | $36.88 | — |
| 2024-07-29 | 36.74 | $36.87 | — |
| 2024-07-26 | 36.72 | $36.75 | — |
| 2024-07-25 | 36.71 | $36.43 | — |
| 2024-07-24 | 36.73 | $36.45 | — |
| 2024-07-23 | 36.74 | $36.91 | — |
| 2024-07-22 | 36.71 | $36.85 | — |
| 2024-07-19 | 36.69 | $36.59 | — |
| 2024-07-18 | 36.68 | $36.73 | — |
| 2024-07-17 | 36.66 | $36.98 | — |
| 2024-07-16 | 36.61 | $37.19 | — |
| 2024-07-15 | 36.54 | $36.92 | — |
| 2024-07-12 | 36.49 | $36.89 | — |
| 2024-07-11 | 36.43 | $36.74 | — |
| 2024-07-10 | 36.39 | $36.72 | — |
| 2024-07-09 | 36.35 | $36.49 | — |
| 2024-07-08 | 36.32 | $36.59 | — |
| 2024-07-05 | 36.29 | $36.59 | — |
| 2024-07-03 | 36.24 | $36.43 | — |
| 2024-07-02 | 36.22 | $36.32 | — |
| 2024-07-01 | 36.19 | $36.22 | — |
| 2024-06-28 | 36.18 | $36.32 | — |
| 2024-06-27 | 36.15 | $36.38 | — |
| 2024-06-26 | 36.11 | $36.26 | — |
| 2024-06-25 | 36.08 | $36.25 | — |
| 2024-06-24 | 36.05 | $36.28 | — |
| 2024-06-21 | 36.01 | $36.26 | — |
| 2024-06-20 | 35.97 | $36.22 | — |
| 2024-06-18 | 35.94 | $36.20 | — |
| 2024-06-17 | 35.91 | $36.17 | — |
| 2024-06-14 | 35.88 | $36.12 | — |
| 2024-06-13 | 35.86 | $36.13 | — |
| 2024-06-12 | 35.83 | $36.14 | — |
| 2024-06-11 | 35.80 | $35.94 | — |
| 2024-06-10 | 35.79 | $35.87 | — |
| 2024-06-07 | 35.79 | $35.79 | — |
| 2024-06-06 | 35.79 | $35.95 | — |
| 2024-06-05 | 35.77 | $35.94 | — |
| 2024-06-04 | 35.75 | $35.72 | — |
| 2024-06-03 | 35.75 | $35.63 | — |
| 2024-05-31 | 35.76 | $35.58 | — |
| 2024-05-30 | 35.77 | $35.31 | — |
| 2024-05-29 | 35.80 | $35.51 | — |
| 2024-05-28 | 35.81 | $35.77 | — |
| 2024-05-24 | 35.79 | $35.88 | — |
| 2024-05-23 | 35.76 | $35.81 | — |
| 2024-05-22 | 35.73 | $36.05 | — |
| 2024-05-21 | 35.67 | $36.12 | — |
| 2024-05-20 | 35.60 | $36.08 | — |
| 2024-05-17 | 35.53 | $36.04 | — |
| 2024-05-16 | 35.45 | $35.99 | — |
| 2024-05-15 | 35.38 | $36.05 | — |
| 2024-05-14 | 35.29 | $35.72 | — |
| 2024-05-13 | 35.23 | $35.58 | — |
| 2024-05-10 | 35.17 | $35.61 | — |
| 2024-05-09 | 35.12 | $35.61 | — |
| 2024-05-08 | 35.06 | $35.47 | — |
| 2024-05-07 | 35.01 | $35.50 | — |
| 2024-05-06 | 34.96 | $35.40 | — |
| 2024-05-03 | 34.92 | $35.14 | — |
| 2024-05-02 | 34.91 | $34.92 | — |
| 2024-05-01 | 34.92 | $34.77 | — |
| 2024-04-30 | 34.94 | $34.75 | — |
| 2024-04-29 | 34.98 | $35.13 | — |
| 2024-04-26 | 34.97 | $35.04 | — |
| 2024-04-25 | 34.98 | $34.82 | — |
| 2024-04-24 | 35.02 | $34.96 | — |
| 2024-04-23 | 35.04 | $35.06 | — |
| 2024-04-22 | 35.05 | $34.77 | — |
| 2024-04-19 | 35.10 | $34.61 | — |
| 2024-04-18 | 35.17 | $34.70 | — |
| 2024-04-17 | 35.23 | $34.77 | — |
| 2024-04-16 | 35.28 | $34.76 | — |
| 2024-04-15 | 35.34 | $34.80 | — |
| 2024-04-12 | 35.40 | $35.07 | — |
| 2024-04-11 | 35.43 | $35.34 | — |
| 2024-04-10 | 35.44 | $35.27 | — |
| 2024-04-09 | 35.45 | $35.59 | — |
| 2024-04-08 | 35.43 | $35.47 | — |
| 2024-04-05 | 35.42 | $35.43 | — |
| 2024-04-04 | 35.42 | $35.22 | — |
| 2024-04-03 | 35.43 | $35.42 | — |
| 2024-04-02 | 35.42 | $35.38 | — |
| 2024-04-01 | 35.42 | $35.56 | — |
| 2024-03-28 | 35.39 | $35.66 | — |
| 2024-03-27 | 35.35 | $35.63 | — |
| 2024-03-26 | 35.32 | $35.42 | — |
| 2024-03-25 | 35.30 | $35.45 | — |
| 2024-03-22 | 35.27 | $35.58 | — |
| 2024-03-21 | 35.23 | $35.57 | — |
| 2024-03-20 | 35.19 | $35.45 | — |
| 2024-03-19 | 35.15 | $35.30 | — |
| 2024-03-18 | 35.13 | $35.16 | — |
| 2024-03-15 | 35.12 | $35.04 | — |
| 2024-03-14 | 35.12 | $35.22 | — |
| 2024-03-13 | 35.10 | $35.29 | — |
| 2024-03-12 | 35.06 | $35.33 | — |
| 2024-03-11 | 35.03 | $35.18 | — |
| 2024-03-08 | 35.00 | $35.19 | — |
| 2024-03-07 | 34.97 | $35.25 | — |
| 2024-03-06 | 34.93 | $35.04 | — |
| 2024-03-05 | 34.90 | $34.93 | — |
| 2024-03-04 | 34.89 | $35.13 | — |
| 2024-03-01 | 34.85 | $35.14 | — |
| 2024-02-29 | 34.81 | $35.00 | — |
| 2024-02-28 | 34.77 | $34.94 | — |
| 2024-02-27 | 34.74 | $34.98 | — |
| 2024-02-26 | 34.70 | $34.96 | — |
| 2024-02-23 | 34.66 | $35.08 | — |
| 2024-02-22 | 34.60 | $35.04 | — |
| 2024-02-21 | 34.54 | $34.70 | — |
| 2024-02-20 | 34.51 | $34.59 | — |
| 2024-02-16 | 34.49 | $34.70 | — |
| 2024-02-15 | 34.45 | $34.79 | — |
| 2024-02-14 | 34.40 | $34.63 | — |
| 2024-02-13 | 34.36 | $34.33 | — |
| 2024-02-12 | 34.35 | $34.71 | — |
| 2024-02-09 | 34.29 | $34.71 | — |
| 2024-02-08 | 34.23 | $34.58 | — |
| 2024-02-07 | 34.18 | $34.56 | — |
| 2024-02-06 | 34.13 | $34.41 | — |
| 2024-02-05 | 34.08 | $34.25 | — |
| 2024-02-02 | 34.05 | $34.44 | — |
| 2024-02-01 | 34.00 | $34.35 | — |
| 2024-01-31 | 33.95 | $34.04 | — |
| 2024-01-30 | 33.93 | $34.30 | — |
| 2024-01-29 | 33.88 | $34.28 | — |
| 2024-01-26 | 33.83 | $34.07 | — |
| 2024-01-25 | 33.80 | $34.05 | — |
| 2024-01-24 | 33.78 | $33.91 | — |
| 2024-01-23 | 33.76 | $34.03 | — |
| 2024-01-22 | 33.73 | $33.94 | — |
| 2024-01-19 | 33.71 | $33.86 | — |
| 2024-01-18 | 33.70 | $33.66 | — |
| 2024-01-17 | 33.71 | $33.54 | — |
| 2024-01-16 | 33.73 | $33.68 | — |
| 2024-01-12 | 33.75 | $33.83 | — |
| 2024-01-11 | 33.76 | $33.79 | — |
| 2024-01-10 | 33.78 | $33.82 | — |
| 2024-01-09 | 33.80 | $33.71 | — |
| 2024-01-08 | 33.83 | $33.72 | — |
| 2024-01-05 | 33.86 | $33.43 | — |
| 2024-01-04 | 33.92 | $33.43 | — |
| 2024-01-03 | 33.98 | $33.54 | — |
| 2024-01-02 | 34.04 | $33.74 | — |
| 2023-12-29 | 34.07 | $33.90 | — |
| 2023-12-28 | 34.10 | $33.96 | — |
| 2023-12-27 | 34.11 | $33.95 | — |
| 2023-12-26 | 34.13 | $33.85 | — |
| 2023-12-22 | 34.15 | $33.74 | — |
| 2023-12-21 | 34.19 | $33.65 | — |
| 2023-12-20 | 34.24 | $33.42 | — |
| 2023-12-19 | 34.30 | $33.65 | — |
| 2023-12-18 | 34.35 | $34.92 | — |
| 2023-12-15 | 34.27 | $34.81 | — |
| 2023-12-14 | 34.19 | $34.91 | — |
| 2023-12-13 | 34.10 | $34.86 | — |
| 2023-12-12 | 34.00 | $34.42 | — |
| 2023-12-11 | 33.94 | $34.27 | — |
| 2023-12-08 | 33.89 | $34.16 | — |
| 2023-12-07 | 33.84 | $34.11 | — |
| 2023-12-06 | 33.79 | $33.98 | — |
| 2023-12-05 | 33.75 | $33.99 | — |
| 2023-12-04 | 33.70 | $34.01 | — |
| 2023-12-01 | 33.64 | $34.14 | — |
| 2023-11-30 | 33.57 | $33.95 | — |
| 2023-11-29 | 33.50 | $33.83 | — |
| 2023-11-28 | 33.44 | $33.78 | — |
| 2023-11-27 | 33.36 | $33.77 | — |
| 2023-11-24 | 33.29 | $33.79 | — |
| 2023-11-22 | 33.20 | $33.78 | — |
| 2023-11-21 | 33.10 | $33.66 | — |
| 2023-11-20 | 33.00 | $33.66 | — |
| 2023-11-17 | 32.90 | $33.53 | — |
| 2023-11-16 | 32.81 | $33.52 | — |
| 2023-11-15 | 32.71 | $33.42 | — |
| 2023-11-14 | 32.62 | $33.44 | — |
| 2023-11-13 | 32.52 | $32.93 | — |
| 2023-11-10 | 32.47 | $32.96 | — |
| 2023-11-09 | 32.42 | $32.67 | — |
| 2023-11-08 | 32.39 | $32.91 | — |
| 2023-11-07 | 32.35 | $32.88 | — |
| 2023-11-06 | 32.30 | $32.80 | — |
| 2023-11-03 | 32.27 | $32.83 | — |
| 2023-11-02 | 32.23 | $32.57 | — |
| 2023-11-01 | 32.22 | $32.12 | — |
| 2023-10-31 | 32.24 | $31.90 | — |
| 2023-10-30 | 32.30 | $31.74 | — |
| 2023-10-27 | 32.37 | $31.67 | — |
| 2023-10-26 | 32.45 | $31.79 | — |
| 2023-10-25 | 32.53 | $31.95 | — |
| 2023-10-24 | 32.59 | $32.30 | — |
| 2023-10-23 | 32.62 | $32.16 | — |
| 2023-10-20 | 32.67 | $32.19 | — |
| 2023-10-19 | 32.72 | $32.40 | — |
| 2023-10-18 | 32.75 | $32.56 | — |
| 2023-10-17 | 32.77 | $32.92 | — |
| 2023-10-16 | 32.76 | $32.99 | — |
| 2023-10-13 | 32.74 | $32.79 | — |
| 2023-10-12 | 32.74 | $32.86 | — |
| 2023-10-11 | 32.75 | $33.08 | — |
| 2023-10-10 | 32.73 | $32.98 | — |
| 2023-10-09 | 32.72 | $32.84 | — |
| 2023-10-06 | 32.73 | $32.67 | — |
| 2023-10-05 | 32.77 | $32.43 | — |
| 2023-10-04 | 32.82 | $32.43 | — |
| 2023-10-03 | 32.89 | $32.24 | — |
| 2023-10-02 | 32.97 | $32.50 | — |
| 2023-09-29 | 33.04 | $32.64 | — |
| 2023-09-28 | 33.10 | $32.69 | — |
| 2023-09-27 | 33.16 | $32.58 | — |
| 2023-09-26 | 33.23 | $32.60 | — |
| 2023-09-25 | 33.31 | $32.95 | — |
| 2023-09-22 | 33.35 | $32.91 | — |
| 2023-09-21 | 33.40 | $32.91 | — |
| 2023-09-20 | 33.45 | $33.26 | — |
| 2023-09-19 | 33.47 | $33.39 | — |
| 2023-09-18 | 33.47 | $33.48 | — |
| 2023-09-15 | 33.46 | $33.46 | — |
| 2023-09-14 | 33.45 | $33.64 | — |
| 2023-09-13 | 33.42 | $33.48 | — |
| 2023-09-12 | 33.41 | $33.38 | — |
| 2023-09-11 | 33.41 | $33.44 | — |
| 2023-09-08 | 33.40 | $33.36 | — |
| 2023-09-07 | 33.40 | $33.38 | — |
| 2023-09-06 | 33.39 | $33.37 | — |
| 2023-09-05 | 33.39 | $33.48 | — |
| 2023-09-01 | 33.38 | $33.66 | — |
| 2023-08-31 | 33.35 | $33.66 | — |
| 2023-08-30 | 33.32 | $33.72 | — |
| 2023-08-29 | 33.28 | $33.67 | — |
| 2023-08-28 | 33.25 | $33.39 | — |
| 2023-08-25 | 33.24 | $33.23 | — |
| 2023-08-24 | 33.26 | $33.07 | — |
| 2023-08-23 | 33.29 | $33.31 | — |
| 2023-08-22 | 33.30 | $33.07 | — |
| 2023-08-21 | 33.34 | $33.09 | — |
| 2023-08-18 | 33.38 | $33.00 | — |
| 2023-08-17 | 33.43 | $33.00 | — |
| 2023-08-16 | 33.49 | $33.16 | — |
| 2023-08-15 | 33.53 | $33.29 | — |
| 2023-08-14 | 33.56 | $33.53 | — |
| 2023-08-11 | 33.57 | $33.39 | — |
| 2023-08-10 | 33.59 | $33.41 | — |
| 2023-08-09 | 33.61 | $33.44 | — |
| 2023-08-08 | 33.63 | $33.55 | — |
| 2023-08-07 | 33.63 | $33.57 | — |
| 2023-08-04 | 33.63 | $33.39 | — |
| 2023-08-03 | 33.64 | $33.37 | — |
| 2023-08-02 | 33.65 | $33.53 | — |
| 2023-08-01 | 33.65 | $33.73 | — |
| 2023-07-31 | 33.62 | $33.80 | — |
| 2023-07-28 | 33.58 | $33.79 | — |
| 2023-07-27 | 33.54 | $33.64 | — |
| 2023-07-26 | 33.50 | $33.88 | — |
| 2023-07-25 | 33.44 | $33.88 | — |
| 2023-07-24 | 33.37 | $33.83 | — |
| 2023-07-21 | 33.31 | $33.77 | — |
| 2023-07-20 | 33.24 | $33.62 | — |
| 2023-07-19 | 33.18 | $33.70 | — |
| 2023-07-18 | 33.11 | $33.63 | — |
| 2023-07-17 | 33.04 | $33.48 | — |
| 2023-07-14 | 32.99 | $33.46 | — |
| 2023-07-13 | 32.93 | $33.43 | — |
| 2023-07-12 | 32.87 | $33.21 | — |
| 2023-07-11 | 32.83 | $32.98 | — |
| 2023-07-10 | 32.81 | $32.84 | — |
| 2023-07-07 | 32.80 | $32.76 | — |
| 2023-07-06 | 32.80 | $32.80 | — |
| 2023-07-05 | 32.79 | $32.99 | — |
| 2023-07-03 | 32.75 | $33.03 | — |
| 2023-06-30 | 32.71 | $33.10 | — |
| 2023-06-29 | 32.66 | $32.83 | — |
| 2023-06-28 | 32.63 | $32.73 | — |
| 2023-06-27 | 32.61 | $32.72 | — |
| 2023-06-26 | 32.58 | $32.56 | — |
| 2023-06-23 | 32.57 | $32.61 | — |
| 2023-06-22 | 32.55 | $32.74 | — |
| 2023-06-21 | 32.51 | $32.69 | — |
| 2023-06-20 | 32.47 | $32.75 | — |
| 2023-06-16 | 32.42 | $32.86 | — |
| 2023-06-15 | 32.36 | $32.93 | — |
| 2023-06-14 | 32.29 | $32.62 | — |
| 2023-06-13 | 32.24 | $32.64 | — |
| 2023-06-12 | 32.19 | $32.52 | — |
| 2023-06-09 | 32.14 | $32.36 | — |
| 2023-06-08 | 32.11 | $32.36 | — |
| 2023-06-07 | 32.08 | $32.29 | — |
| 2023-06-06 | 32.05 | $32.35 | — |
| 2023-06-05 | 32.01 | $32.33 | — |
| 2023-06-02 | 31.97 | $32.35 | — |
| 2023-06-01 | 31.93 | $32.12 | — |
| 2023-05-31 | 31.91 | $31.92 | — |
| 2023-05-30 | 31.91 | $31.97 | — |
| 2023-05-26 | 31.90 | $32.00 | — |
| 2023-05-25 | 31.89 | $31.78 | — |
| 2023-05-24 | 31.90 | $31.66 | — |
| 2023-05-23 | 31.92 | $31.88 | — |
| 2023-05-22 | 31.92 | $32.14 | — |
| 2023-05-19 | 31.90 | $32.07 | — |
| 2023-05-18 | 31.88 | $32.07 | — |
| 2023-05-17 | 31.86 | $31.90 | — |
| 2023-05-16 | 31.85 | $31.75 | — |
| 2023-05-15 | 31.86 | $31.88 | — |
| 2023-05-12 | 31.86 | $31.85 | — |
| 2023-05-11 | 31.86 | $31.89 | — |
| 2023-05-10 | 31.86 | $31.95 | — |
| 2023-05-09 | 31.85 | $31.78 | — |
| 2023-05-08 | 31.85 | $31.90 | — |
| 2023-05-05 | 31.85 | $31.95 | — |
| 2023-05-04 | 31.84 | $31.67 | — |
| 2023-05-03 | 31.85 | $31.83 | — |
| 2023-05-02 | 31.85 | $31.90 | — |
| 2023-05-01 | 31.84 | $32.03 | — |
| 2023-04-28 | 31.81 | $32.04 | — |
| 2023-04-27 | 31.79 | $31.84 | — |
| 2023-04-26 | 31.77 | $31.56 | — |
| 2023-04-25 | 31.78 | $31.59 | — |
| 2023-04-24 | 31.79 | $31.93 | — |
| 2023-04-21 | 31.76 | $31.90 | — |
| 2023-04-20 | 31.72 | $31.84 | — |
| 2023-04-19 | 31.69 | $31.90 | — |
| 2023-04-18 | 31.64 | $31.88 | — |
| 2023-04-17 | 31.59 | $31.91 | — |
| 2023-04-14 | 31.54 | $31.86 | — |
| 2023-04-13 | 31.48 | $31.96 | — |
| 2023-04-12 | 31.41 | $31.70 | — |
| 2023-04-11 | 31.35 | $31.71 | — |
| 2023-04-10 | 31.29 | $31.70 | — |
| 2023-04-06 | 31.22 | $31.71 | — |
| 2023-04-05 | 31.14 | $31.61 | — |
| 2023-04-04 | 31.07 | $31.60 | — |
| 2023-04-03 | 30.99 | $31.67 | — |
| 2023-03-31 | 30.91 | $31.63 | — |
| 2023-03-30 | 30.82 | $31.35 | — |
| 2023-03-29 | 30.76 | $31.16 | — |
| 2023-03-28 | 30.72 | $30.89 | — |
| 2023-03-27 | 30.70 | $30.91 | — |
| 2023-03-24 | 30.67 | $30.92 | — |
| 2023-03-23 | 30.65 | $30.78 | — |
| 2023-03-22 | 30.63 | $30.72 | — |
| 2023-03-21 | 30.63 | $30.93 | — |
| 2023-03-20 | 30.60 | $30.73 | — |
| 2023-03-17 | 30.59 | $30.62 | — |
| 2023-03-16 | 30.60 | $30.81 | — |
| 2023-03-15 | 30.59 | $30.42 | — |
| 2023-03-14 | 30.62 | $30.54 | — |
| 2023-03-13 | 30.65 | $30.21 | — |
| 2023-03-10 | 30.71 | $30.13 | — |
| 2023-03-09 | 30.79 | $30.45 | — |
| 2023-03-08 | 30.84 | $30.70 | — |
| 2023-03-07 | 30.87 | $30.68 | — |
| 2023-03-06 | 30.90 | $30.98 | — |
| 2023-03-03 | 30.91 | $31.00 | — |
| 2023-03-02 | 30.92 | $30.66 | — |
| 2023-03-01 | 30.97 | $30.48 | — |
| 2023-02-28 | 31.04 | $30.64 | — |
| 2023-02-27 | 31.09 | $30.68 | — |
| 2023-02-24 | 31.15 | $30.63 | — |
| 2023-02-23 | 31.21 | $30.87 | — |
| 2023-02-22 | 31.24 | $30.73 | — |
| 2023-02-21 | 31.29 | $30.74 | — |
| 2023-02-17 | 31.35 | $31.17 | — |
| 2023-02-16 | 31.36 | $31.20 | — |
| 2023-02-15 | 31.36 | $31.48 | — |
| 2023-02-14 | 31.33 | $31.44 | — |
| 2023-02-13 | 31.30 | $31.48 | — |
| 2023-02-10 | 31.27 | $31.25 | — |
| 2023-02-09 | 31.25 | $31.22 | — |
| 2023-02-08 | 31.24 | $31.45 | — |
| 2023-02-07 | 31.19 | $31.61 | — |
| 2023-02-06 | 31.13 | $31.34 | — |
| 2023-02-03 | 31.08 | $31.49 | — |
| 2023-02-02 | 31.02 | $31.78 | — |
| 2023-02-01 | 30.91 | $31.48 | — |
| 2023-01-31 | 30.83 | $31.24 | — |
| 2023-01-30 | 30.76 | $30.95 | — |
| 2023-01-27 | 30.72 | $31.18 | — |
| 2023-01-26 | 30.64 | $31.12 | — |
| 2023-01-25 | 30.56 | $30.92 | — |
| 2023-01-24 | 30.50 | $30.91 | — |
| 2023-01-23 | 30.43 | $30.99 | — |
| 2023-01-20 | 30.35 | $30.75 | — |
| 2023-01-19 | 30.28 | $30.39 | — |
| 2023-01-18 | 30.25 | $30.55 | — |
| 2023-01-17 | 30.21 | $30.78 | — |
| 2023-01-13 | 30.16 | $30.84 | — |
| 2023-01-12 | 30.12 | $30.77 | — |
| 2023-01-11 | 30.09 | $30.68 | — |
| 2023-01-10 | 30.09 | $30.35 | — |
| 2023-01-09 | 30.14 | $30.18 | — |
| 2023-01-06 | 30.21 | $30.05 | — |
| 2023-01-05 | 30.31 | $29.65 | — |
| 2023-01-04 | 30.47 | $29.99 | — |
| 2023-01-03 | 30.61 | $29.76 | — |
| 2022-12-30 | 30.79 | $29.72 | — |
| 2022-12-29 | 30.99 | $29.83 | — |
| 2022-12-28 | 31.20 | $29.43 | — |
| 2022-12-27 | 31.47 | $29.65 | — |
| 2022-12-23 | 31.73 | $29.71 | — |
| 2022-12-22 | 32.01 | $29.64 | — |
| 2022-12-21 | 32.31 | $29.89 | — |
| 2022-12-20 | 32.60 | $29.57 | — |
| 2022-12-19 | 32.93 | $29.63 | — |
| 2022-12-16 | 33.28 | $32.72 | — |
| 2022-12-15 | 33.33 | $33.02 | — |
| 2022-12-14 | 33.36 | $33.54 | — |
| 2022-12-13 | 33.33 | $33.70 | — |
| 2022-12-12 | 33.29 | $33.43 | — |
| 2022-12-09 | 33.27 | $33.07 | — |
| 2022-12-08 | 33.29 | $33.27 | — |
| 2022-12-07 | 33.27 | $33.10 | — |
| 2022-12-06 | 33.27 | $33.08 | — |
| 2022-12-05 | 33.27 | $33.34 | — |
| 2022-12-02 | 33.23 | $33.76 | — |
| 2022-12-01 | 33.14 | $33.79 | — |
| 2022-11-30 | 33.03 | $33.71 | — |
| 2022-11-29 | 32.93 | $32.96 | — |
| 2022-11-28 | 32.89 | $33.04 | — |
| 2022-11-25 | 32.84 | $33.43 | — |
| 2022-11-23 | 32.75 | $33.41 | — |
| 2022-11-22 | 32.65 | $33.20 | — |
| 2022-11-21 | 32.57 | $32.93 | — |
| 2022-11-18 | 32.50 | $33.01 | — |
| 2022-11-17 | 32.42 | $32.90 | — |
| 2022-11-16 | 32.35 | $33.12 | — |
| 2022-11-15 | 32.24 | $33.27 | — |
| 2022-11-14 | 32.12 | $33.04 | — |
| 2022-11-11 | 32.01 | $33.25 | — |
| 2022-11-10 | 31.86 | $32.96 | — |
| 2022-11-09 | 31.74 | $31.58 | — |
| 2022-11-08 | 31.74 | $31.96 | — |
| 2022-11-07 | 31.70 | $31.82 | — |
| 2022-11-04 | 31.67 | $31.58 | — |
| 2022-11-03 | 31.66 | $31.17 | — |
| 2022-11-02 | 31.70 | $31.41 | — |
| 2022-11-01 | 31.72 | $32.03 | — |
| 2022-10-31 | 31.68 | $32.14 | — |
| 2022-10-28 | 31.62 | $32.28 | — |
| 2022-10-27 | 31.55 | $31.84 | — |
| 2022-10-26 | 31.52 | $31.96 | — |
| 2022-10-25 | 31.47 | $32.19 | — |
| 2022-10-24 | 31.39 | $31.82 | — |
| 2022-10-21 | 31.35 | $31.60 | — |
| 2022-10-20 | 31.33 | $31.13 | — |
| 2022-10-19 | 31.36 | $31.39 | — |
| 2022-10-18 | 31.37 | $31.66 | — |
| 2022-10-17 | 31.36 | $31.40 | — |
| 2022-10-14 | 31.37 | $30.77 | — |
| 2022-10-13 | 31.46 | $31.24 | — |
| 2022-10-12 | 31.51 | $30.76 | — |
| 2022-10-11 | 31.62 | $30.84 | — |
| 2022-10-10 | 31.73 | $31.11 | — |
| 2022-10-07 | 31.83 | $31.36 | — |
| 2022-10-06 | 31.91 | $32.05 | — |
| 2022-10-05 | 31.94 | $32.31 | — |
| 2022-10-04 | 31.95 | $32.30 | — |
| 2022-10-03 | 31.96 | $31.56 | — |
| 2022-09-30 | 32.06 | $30.91 | — |
| 2022-09-29 | 32.22 | $31.20 | — |
| 2022-09-28 | 32.36 | $31.60 | — |
| 2022-09-27 | 32.48 | $31.21 | — |
| 2022-09-26 | 32.64 | $31.38 | — |
| 2022-09-23 | 32.80 | $31.62 | — |
| 2022-09-22 | 32.95 | $31.94 | — |
| 2022-09-21 | 33.07 | $32.19 | — |
| 2022-09-20 | 33.19 | $32.55 | — |
| 2022-09-19 | 33.27 | $32.80 | — |
| 2022-09-16 | 33.35 | $32.70 | — |
| 2022-09-15 | 33.44 | $32.93 | — |
| 2022-09-14 | 33.52 | $33.18 | — |
| 2022-09-13 | 33.59 | $33.11 | — |
| 2022-09-12 | 33.67 | $34.11 | — |
| 2022-09-09 | 33.67 | $33.86 | — |
| 2022-09-08 | 33.69 | $33.56 | — |
| 2022-09-07 | 33.75 | $33.37 | — |
| 2022-09-06 | 33.83 | $32.93 | — |
| 2022-09-02 | 33.96 | $33.01 | — |
| 2022-09-01 | 34.09 | $33.20 | — |
| 2022-08-31 | 34.21 | $33.14 | — |
| 2022-08-30 | 34.34 | $33.30 | — |
| 2022-08-29 | 34.46 | $33.48 | — |
| 2022-08-26 | 34.57 | $33.67 | — |
| 2022-08-25 | 34.66 | $34.48 | — |
| 2022-08-24 | 34.68 | $34.13 | — |
| 2022-08-23 | 34.72 | $34.08 | — |
| 2022-08-22 | 34.76 | $34.14 | — |
| 2022-08-19 | 34.80 | $34.72 | — |
| 2022-08-18 | 34.77 | $35.06 | — |
| 2022-08-17 | 34.70 | $35.06 | — |
| 2022-08-16 | 34.62 | $35.33 | — |
| 2022-08-15 | 34.50 | $35.34 | — |
| 2022-08-12 | 34.36 | $35.27 | — |
| 2022-08-11 | 34.22 | $34.91 | — |
| 2022-08-10 | 34.09 | $34.92 | — |
| 2022-08-09 | 33.95 | $34.35 | — |
| 2022-08-08 | 33.85 | $34.53 | — |
| 2022-08-05 | 33.73 | $34.56 | — |
| 2022-08-04 | 33.59 | $34.61 | — |
| 2022-08-03 | 33.43 | $34.52 | — |
| 2022-08-02 | 33.28 | $34.13 | — |
| 2022-08-01 | 33.15 | $34.34 | — |
| 2022-07-29 | 32.99 | $34.37 | — |
| 2022-07-28 | 32.81 | $34.01 | — |
| 2022-07-27 | 32.66 | $33.55 | — |
| 2022-07-26 | 32.54 | $32.93 | — |
| 2022-07-25 | 32.48 | $33.14 | — |
| 2022-07-22 | 32.40 | $33.18 | — |
| 2022-07-21 | 32.31 | $33.43 | — |
| 2022-07-20 | 32.18 | $32.96 | — |
| 2022-07-19 | 32.09 | $32.68 | — |
| 2022-07-18 | 32.02 | $31.97 | — |
| 2022-07-15 | 32.02 | $32.14 | — |
| 2022-07-14 | 31.99 | $31.69 | — |
| 2022-07-13 | 32.01 | $31.75 | — |
| 2022-07-12 | 32.02 | $31.87 | — |
| 2022-07-11 | 32.02 | $32.22 | — |
| 2022-07-08 | 31.99 | $32.46 | — |
| 2022-07-07 | 31.95 | $32.47 | — |
| 2022-07-06 | 31.91 | $32.16 | — |
| 2022-07-05 | 31.90 | $32.03 | — |
| 2022-07-01 | 31.92 | $31.96 | — |
| 2022-06-30 | 31.96 | $31.72 | — |
| 2022-06-29 | 32.02 | $31.89 | — |
| 2022-06-28 | 32.08 | $31.89 | — |
| 2022-06-27 | 32.15 | $32.40 | — |
| 2022-06-24 | 32.17 | $32.50 | — |
| 2022-06-23 | 32.18 | $31.88 | — |
| 2022-06-22 | 32.26 | $31.51 | — |
| 2022-06-21 | 32.37 | $31.49 | — |
| 2022-06-17 | 32.50 | $31.06 | — |
| 2022-06-16 | 32.67 | $31.01 | — |
| 2022-06-15 | 32.85 | $31.74 | — |
| 2022-06-14 | 32.97 | $31.33 | — |
| 2022-06-13 | 33.13 | $31.46 | — |
| 2022-06-10 | 33.29 | $32.37 | — |
| 2022-06-09 | 33.36 | $33.13 | — |
| 2022-06-08 | 33.35 | $33.67 | — |
| 2022-06-07 | 33.29 | $33.92 | — |
| 2022-06-06 | 33.20 | $33.71 | — |
| 2022-06-03 | 33.12 | $33.64 | — |
| 2022-06-02 | 33.05 | $34.05 | — |
| 2022-06-01 | 32.95 | $33.52 | — |
| 2022-05-31 | 32.89 | $33.70 | — |
| 2022-05-27 | 32.82 | $33.83 | — |
| 2022-05-26 | 32.73 | $33.15 | — |
| 2022-05-25 | 32.71 | $32.64 | — |
| 2022-05-24 | 32.75 | $32.56 | — |
| 2022-05-23 | 32.80 | $32.75 | — |
| 2022-05-20 | 32.84 | $32.47 | — |
| 2022-05-19 | 32.92 | $32.33 | — |
| 2022-05-18 | 33.02 | $32.30 | — |
| 2022-05-17 | 33.14 | $33.09 | — |
| 2022-05-16 | 33.19 | $32.68 | — |
| 2022-05-13 | 33.29 | $32.80 | — |
| 2022-05-12 | 33.40 | $32.24 | — |
| 2022-05-11 | 33.57 | $32.30 | — |
| 2022-05-10 | 33.75 | $32.64 | — |
| 2022-05-09 | 33.90 | $32.52 | — |
| 2022-05-06 | 34.09 | $33.31 | — |
| 2022-05-05 | 34.21 | $33.48 | — |
| 2022-05-04 | 34.32 | $34.24 | — |
| 2022-05-03 | 34.37 | $33.64 | — |
| 2022-05-02 | 34.49 | $33.54 | — |
| 2022-04-29 | 34.63 | $33.51 | — |
| 2022-04-28 | 34.79 | $34.36 | — |
| 2022-04-27 | 34.87 | $33.82 | — |
| 2022-04-26 | 35.02 | $33.69 | — |
| 2022-04-25 | 35.19 | $34.43 | — |
| 2022-04-22 | 35.29 | $34.35 | — |
| 2022-04-21 | 35.41 | $35.00 | — |
| 2022-04-20 | 35.47 | $35.38 | — |
| 2022-04-19 | 35.50 | $35.25 | — |
| 2022-04-18 | 35.54 | $34.93 | — |
| 2022-04-14 | 35.61 | $34.99 | — |
| 2022-04-13 | 35.68 | $35.31 | — |
| 2022-04-12 | 35.72 | $35.04 | — |
| 2022-04-11 | 35.79 | $35.19 | — |
| 2022-04-08 | 35.83 | $35.64 | — |
| 2022-04-07 | 35.82 | $35.78 | — |
| 2022-04-06 | 35.79 | $35.62 | — |
| 2022-04-05 | 35.78 | $35.82 | — |
| 2022-04-04 | 35.73 | $36.09 | — |
| 2022-04-01 | 35.65 | $35.98 | — |
| 2022-03-31 | 35.57 | $35.91 | — |
| 2022-03-30 | 35.50 | $36.28 | — |
| 2022-03-29 | 35.39 | $36.37 | — |
| 2022-03-28 | 35.26 | $36.03 | — |
| 2022-03-25 | 35.16 | $35.81 | — |
| 2022-03-24 | 35.08 | $35.77 | — |
| 2022-03-23 | 35.00 | $35.49 | — |
| 2022-03-22 | 34.94 | $35.84 | — |
| 2022-03-21 | 34.84 | $35.65 | — |
| 2022-03-18 | 34.75 | $35.74 | — |
| 2022-03-17 | 34.66 | $35.38 | — |
| 2022-03-16 | 34.60 | $35.08 | — |
| 2022-03-15 | 34.57 | $34.45 | — |
| 2022-03-14 | 34.60 | $33.99 | — |
| 2022-03-11 | 34.69 | $34.15 | — |
| 2022-03-10 | 34.76 | $34.43 | — |
| 2022-03-09 | 34.82 | $34.49 | — |
| 2022-03-08 | 34.88 | $33.86 | — |
| 2022-03-07 | 35.01 | $34.12 | — |
| 2022-03-04 | 35.12 | $34.87 | — |
| 2022-03-03 | 35.17 | $35.09 | — |
| 2022-03-02 | 35.20 | $35.24 | — |
| 2022-03-01 | 35.22 | $34.93 | — |
| 2022-02-28 | 35.27 | $35.26 | — |
| 2022-02-25 | 35.28 | $35.34 | — |
| 2022-02-24 | 35.29 | $34.80 | — |
| 2022-02-23 | 35.35 | $34.42 | — |
| 2022-02-22 | 35.44 | $34.81 | — |
| 2022-02-18 | 35.50 | $34.93 | — |
| 2022-02-17 | 35.55 | $35.11 | — |
| 2022-02-16 | 35.58 | $35.57 | — |
| 2022-02-15 | 35.57 | $35.50 | — |
| 2022-02-14 | 35.57 | $35.24 | — |
| 2022-02-11 | 35.60 | $35.31 | — |
| 2022-02-10 | 35.62 | $35.79 | — |
| 2022-02-09 | 35.61 | $36.23 | — |
| 2022-02-08 | 35.55 | $35.96 | — |
| 2022-02-07 | 35.52 | $35.79 | — |
| 2022-02-04 | 35.50 | $35.92 | — |
| 2022-02-03 | 35.48 | $35.67 | — |
| 2022-02-02 | 35.49 | $36.10 | — |
| 2022-02-01 | 35.45 | $35.70 | — |
| 2022-01-31 | 35.47 | $35.54 | — |
| 2022-01-28 | 35.50 | $35.15 | — |
| 2022-01-27 | 35.58 | $34.58 | — |
| 2022-01-26 | 35.72 | $34.62 | — |
| 2022-01-25 | 35.88 | $34.69 | — |
| 2022-01-24 | 36.04 | $35.15 | — |
| 2022-01-21 | 36.16 | $35.13 | — |
| 2022-01-20 | 36.29 | $35.51 | — |
| 2022-01-19 | 36.39 | $35.71 | — |
| 2022-01-18 | 36.47 | $35.85 | — |
| 2022-01-14 | 36.54 | $36.21 | — |
| 2022-01-13 | 36.58 | $36.23 | — |
| 2022-01-12 | 36.62 | $36.54 | — |
| 2022-01-11 | 36.63 | $36.42 | — |
| 2022-01-10 | 36.66 | $36.26 | — |
| 2022-01-07 | 36.74 | $36.22 | — |
| 2022-01-06 | 36.83 | $36.30 | — |
| 2022-01-05 | 36.93 | $36.48 | — |
| 2022-01-04 | 37.04 | $36.86 | — |
| 2022-01-03 | 37.12 | $36.96 | — |
| 2021-12-31 | 37.20 | $36.99 | — |
| 2021-12-30 | 37.29 | $37.05 | — |
| 2021-12-29 | 37.39 | $37.06 | — |
| 2021-12-28 | 37.49 | $37.01 | — |
| 2021-12-27 | 37.61 | $37.01 | — |
| 2021-12-23 | 37.75 | $36.73 | — |
| 2021-12-22 | 37.93 | $36.64 | — |
| 2021-12-21 | 38.13 | $36.46 | — |
| 2021-12-20 | 38.37 | $36.16 | — |
| 2021-12-17 | 38.65 | $36.36 | — |
| 2021-12-16 | 38.94 | $36.60 | — |
| 2021-12-15 | 39.21 | $36.69 | — |
| 2021-12-14 | 39.50 | $36.33 | — |
| 2021-12-13 | 39.84 | $40.07 | — |
| 2021-12-10 | 39.82 | $40.23 | — |
| 2021-12-09 | 39.79 | $40.09 | — |
| 2021-12-08 | 39.77 | $40.13 | — |
| 2021-12-07 | 39.75 | $40.03 | — |
| 2021-12-06 | 39.74 | $39.57 | — |
| 2021-12-03 | 39.77 | $39.22 | — |
| 2021-12-02 | 39.85 | $39.40 | — |
| 2021-12-01 | 39.90 | $39.06 | — |
| 2021-11-30 | 40.00 | $39.32 | — |
| 2021-11-29 | 40.07 | $39.92 | — |
| 2021-11-26 | 40.09 | $39.58 | — |
| 2021-11-24 | 40.14 | $40.11 | — |
| 2021-11-23 | 40.14 | $40.09 | — |
| 2021-11-22 | 40.13 | $40.06 | — |
| 2021-11-19 | 40.13 | $40.23 | — |
| 2021-11-18 | 40.12 | $40.23 | — |
| 2021-11-17 | 40.09 | $40.15 | — |
| 2021-11-16 | 40.08 | $40.21 | — |
| 2021-11-15 | 40.05 | $40.20 | — |
| 2021-11-12 | 40.03 | $40.20 | — |
| 2021-11-11 | 40.00 | $40.03 | — |
| 2021-11-10 | 39.98 | $40.08 | — |
| 2021-11-09 | 39.94 | $40.25 | — |
| 2021-11-08 | 39.89 | $40.19 | — |
| 2021-11-05 | 39.83 | $40.15 | — |
| 2021-11-04 | 39.77 | $40.08 | — |
| 2021-11-03 | 39.71 | $40.03 | — |
| 2021-11-02 | 39.65 | $39.94 | — |
| 2021-11-01 | 39.59 | $39.94 | — |
| 2021-10-29 | 39.52 | $39.99 | — |
| 2021-10-28 | 39.44 | $39.93 | — |
| 2021-10-27 | 39.36 | $39.78 | — |
| 2021-10-26 | 39.28 | $39.85 | — |
| 2021-10-25 | 39.19 | $39.73 | — |
| 2021-10-22 | 39.11 | $39.74 | — |
| 2021-10-21 | 39.03 | $39.76 | — |
| 2021-10-20 | 38.94 | $39.70 | — |
| 2021-10-19 | 38.85 | $39.52 | — |
| 2021-10-18 | 38.77 | $39.35 | — |
| 2021-10-15 | 38.71 | $39.29 | — |
| 2021-10-14 | 38.64 | $39.10 | — |
| 2021-10-13 | 38.60 | $38.70 | — |
| 2021-10-12 | 38.60 | $38.57 | — |
| 2021-10-11 | 38.61 | $38.60 | — |
| 2021-10-08 | 38.62 | $38.79 | — |
| 2021-10-07 | 38.61 | $38.82 | — |
| 2021-10-06 | 38.60 | $38.58 | — |
| 2021-10-05 | 38.61 | $38.40 | — |
| 2021-10-04 | 38.65 | $38.18 | — |
| 2021-10-01 | 38.71 | $38.46 | — |
| 2021-09-30 | 38.75 | $38.21 | — |
| 2021-09-29 | 38.82 | $38.51 | — |
| 2021-09-28 | 38.87 | $38.44 | — |
| 2021-09-27 | 38.92 | $38.93 | — |
| 2021-09-24 | 38.92 | $39.04 | — |
| 2021-09-23 | 38.92 | $38.98 | — |
| 2021-09-22 | 38.92 | $38.69 | — |
| 2021-09-21 | 38.95 | $38.48 | — |
| 2021-09-20 | 39.00 | $38.55 | — |
| 2021-09-17 | 39.04 | $38.90 | — |
| 2021-09-16 | 39.05 | $39.00 | — |
| 2021-09-15 | 39.05 | $39.05 | — |
| 2021-09-14 | 39.04 | $38.87 | — |
| 2021-09-13 | 39.05 | $39.01 | — |
| 2021-09-10 | 39.04 | $38.96 | — |
| 2021-09-09 | 39.04 | $39.16 | — |
| 2021-09-08 | 39.01 | $39.22 | — |
| 2021-09-07 | 38.98 | $39.12 | — |
| 2021-09-03 | 38.95 | $39.24 | — |
| 2021-09-02 | 38.90 | $39.28 | — |
| 2021-09-01 | 38.85 | $39.18 | — |
| 2021-08-31 | 38.81 | $39.10 | — |
| 2021-08-30 | 38.77 | $39.11 | — |
| 2021-08-27 | 38.73 | $39.01 | — |
| 2021-08-26 | 38.69 | $38.81 | — |
| 2021-08-25 | 38.67 | $38.91 | — |
| 2021-08-24 | 38.64 | $38.88 | — |
| 2021-08-23 | 38.61 | $38.83 | — |
| 2021-08-20 | 38.58 | $38.73 | — |
| 2021-08-19 | 38.57 | $38.54 | — |
| 2021-08-18 | 38.56 | $38.45 | — |
| 2021-08-17 | 38.57 | $38.67 | — |
| 2021-08-16 | 38.55 | $38.78 | — |
| 2021-08-13 | 38.51 | $38.67 | — |
| 2021-08-12 | 38.49 | $38.60 | — |
| 2021-08-11 | 38.46 | $38.54 | — |
| 2021-08-10 | 38.44 | $38.54 | — |
| 2021-08-09 | 38.42 | $38.55 | — |
| 2021-08-06 | 38.39 | $38.61 | — |
| 2021-08-05 | 38.36 | $38.56 | — |
| 2021-08-04 | 38.33 | $38.45 | — |
| 2021-08-03 | 38.30 | $38.49 | — |
| 2021-08-02 | 38.27 | $38.31 | — |
| 2021-07-30 | 38.26 | $38.39 | — |
| 2021-07-29 | 38.23 | $38.63 | — |
| 2021-07-28 | 38.18 | $38.46 | — |
| 2021-07-27 | 38.14 | $38.57 | — |
| 2021-07-26 | 38.08 | $38.56 | — |
| 2021-07-23 | 38.02 | $38.48 | — |
| 2021-07-22 | 37.96 | $38.21 | — |
| 2021-07-21 | 37.92 | $38.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.31
2026-07-17
Close Price
$38.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.64
Average
35.29
Maximum
40.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.31 | $38.00 | — |
| 2026-07-16 | 38.34 | $38.25 | — |
| 2026-07-15 | 38.32 | $38.41 | — |
| 2026-07-14 | 38.27 | $38.31 | — |
| 2026-07-13 | 38.22 | $38.23 | — |
| 2026-07-10 | 38.19 | $38.44 | — |
| 2026-07-09 | 38.10 | $38.36 | — |
| 2026-07-08 | 38.01 | $38.17 | — |
| 2026-07-07 | 37.94 | $38.22 | — |
| 2026-07-06 | 37.86 | $38.22 | — |
| 2026-07-02 | 37.76 | $38.09 | — |
| 2026-07-01 | 37.67 | $38.05 | — |
| 2026-06-30 | 37.57 | $37.88 | — |
| 2026-06-29 | 37.49 | $37.73 | — |
| 2026-06-26 | 37.43 | $37.53 | — |
| 2026-06-25 | 37.40 | $37.42 | — |
| 2026-06-24 | 37.40 | $37.34 | — |
| 2026-06-23 | 37.40 | $37.28 | — |
| 2026-06-22 | 37.42 | $37.38 | — |
| 2026-06-18 | 37.42 | $37.41 | — |
| 2026-06-17 | 37.42 | $37.15 | — |
| 2026-06-16 | 37.47 | $37.46 | — |
| 2026-06-15 | 37.46 | $37.52 | — |
| 2026-06-12 | 37.43 | $37.09 | — |
| 2026-06-11 | 37.49 | $37.08 | — |
| 2026-06-10 | 37.56 | $36.86 | — |
| 2026-06-09 | 37.69 | $37.25 | — |
| 2026-06-08 | 37.76 | $37.15 | — |
| 2026-06-05 | 37.86 | $37.18 | — |
| 2026-06-04 | 37.96 | $37.80 | — |
| 2026-06-03 | 37.95 | $37.72 | — |
| 2026-06-02 | 37.95 | $37.81 | — |
| 2026-06-01 | 37.93 | $37.91 | — |
| 2026-05-29 | 37.89 | $37.98 | — |
| 2026-05-28 | 37.82 | $37.86 | — |
| 2026-05-27 | 37.76 | $37.68 | — |
| 2026-05-26 | 37.72 | $37.66 | — |
| 2026-05-22 | 37.68 | $37.58 | — |
| 2026-05-21 | 37.65 | $37.53 | — |
| 2026-05-20 | 37.63 | $37.46 | — |
| 2026-05-19 | 37.61 | $37.20 | — |
| 2026-05-18 | 37.64 | $37.37 | — |
| 2026-05-15 | 37.63 | $37.36 | — |
| 2026-05-14 | 37.63 | $37.71 | — |
| 2026-05-13 | 37.54 | $37.51 | — |
| 2026-05-12 | 37.48 | $37.39 | — |
| 2026-05-11 | 37.44 | $37.43 | — |
| 2026-05-08 | 37.37 | $37.54 | — |
| 2026-05-07 | 37.27 | $37.41 | — |
| 2026-05-06 | 37.17 | $37.43 | — |
| 2026-05-05 | 37.05 | $37.15 | — |
| 2026-05-04 | 36.97 | $36.88 | — |
| 2026-05-01 | 36.93 | $36.89 | — |
| 2026-04-30 | 36.88 | $36.83 | — |
| 2026-04-29 | 36.83 | $36.71 | — |
| 2026-04-28 | 36.79 | $36.74 | — |
| 2026-04-27 | 36.74 | $36.88 | — |
| 2026-04-24 | 36.65 | $36.92 | — |
| 2026-04-23 | 36.53 | $36.65 | — |
| 2026-04-22 | 36.44 | $36.90 | — |
| 2026-04-21 | 36.29 | $36.67 | — |
| 2026-04-20 | 36.15 | $36.75 | — |
| 2026-04-17 | 35.98 | $36.87 | — |
| 2026-04-16 | 35.75 | $36.58 | — |
| 2026-04-15 | 35.54 | $36.52 | — |
| 2026-04-14 | 35.31 | $36.30 | — |
| 2026-04-13 | 35.09 | $35.90 | — |
| 2026-04-10 | 34.92 | $35.60 | — |
| 2026-04-09 | 34.79 | $35.58 | — |
| 2026-04-08 | 34.64 | $35.41 | — |
| 2026-04-07 | 34.50 | $34.89 | — |
| 2026-04-06 | 34.45 | $34.81 | — |
| 2026-04-02 | 34.41 | $34.73 | — |
| 2026-04-01 | 34.38 | $34.72 | — |
| 2026-03-31 | 34.35 | $34.60 | — |
| 2026-03-30 | 34.35 | $33.95 | — |
| 2026-03-27 | 34.49 | $33.93 | — |
| 2026-03-26 | 34.65 | $34.34 | — |
| 2026-03-25 | 34.76 | $34.74 | — |
| 2026-03-24 | 34.80 | $34.53 | — |
| 2026-03-23 | 34.89 | $34.75 | — |
| 2026-03-20 | 34.95 | $34.50 | — |
| 2026-03-19 | 35.08 | $34.87 | — |
| 2026-03-18 | 35.16 | $34.87 | — |
| 2026-03-17 | 35.24 | $35.22 | — |
| 2026-03-16 | 35.27 | $35.19 | — |
| 2026-03-13 | 35.30 | $34.95 | — |
| 2026-03-12 | 35.40 | $35.09 | — |
| 2026-03-11 | 35.48 | $35.46 | — |
| 2026-03-10 | 35.50 | $35.51 | — |
| 2026-03-09 | 35.51 | $35.61 | — |
| 2026-03-06 | 35.50 | $35.39 | — |
| 2026-03-05 | 35.54 | $35.66 | — |
| 2026-03-04 | 35.53 | $35.73 | — |
| 2026-03-03 | 35.50 | $35.51 | — |
| 2026-03-02 | 35.52 | $35.64 | — |
| 2026-02-27 | 35.51 | $35.68 | — |
| 2026-02-26 | 35.49 | $35.74 | — |
| 2026-02-25 | 35.46 | $35.83 | — |
| 2026-02-24 | 35.41 | $35.69 | — |
| 2026-02-23 | 35.37 | $35.54 | — |
| 2026-02-20 | 35.37 | $35.71 | — |
| 2026-02-19 | 35.33 | $35.54 | — |
| 2026-02-18 | 35.32 | $35.50 | — |
| 2026-02-17 | 35.32 | $35.36 | — |
| 2026-02-13 | 35.35 | $35.30 | — |
| 2026-02-12 | 35.40 | $35.24 | — |
| 2026-02-11 | 35.48 | $35.55 | — |
| 2026-02-10 | 35.50 | $35.63 | — |
| 2026-02-09 | 35.51 | $35.63 | — |
| 2026-02-06 | 35.52 | $35.56 | — |
| 2026-02-05 | 35.56 | $35.20 | — |
| 2026-02-04 | 35.68 | $35.52 | — |
| 2026-02-03 | 35.75 | $35.66 | — |
| 2026-02-02 | 35.80 | $35.91 | — |
| 2026-01-30 | 35.81 | $35.88 | — |
| 2026-01-29 | 35.83 | $36.01 | — |
| 2026-01-28 | 35.84 | $36.12 | — |
| 2026-01-27 | 35.81 | $36.21 | — |
| 2026-01-26 | 35.77 | $36.19 | — |
| 2026-01-23 | 35.73 | $36.10 | — |
| 2026-01-22 | 35.71 | $36.09 | — |
| 2026-01-21 | 35.68 | $36.03 | — |
| 2026-01-20 | 35.67 | $35.77 | — |
| 2026-01-16 | 35.71 | $36.15 | — |
| 2026-01-15 | 35.68 | $36.16 | — |
| 2026-01-14 | 35.65 | $36.09 | — |
| 2026-01-13 | 35.63 | $36.10 | — |
| 2026-01-12 | 35.62 | $36.10 | — |
| 2026-01-09 | 35.60 | $36.06 | — |
| 2026-01-08 | 35.59 | $35.98 | — |
| 2026-01-07 | 35.61 | $36.00 | — |
| 2026-01-06 | 35.62 | $36.07 | — |
| 2026-01-05 | 35.63 | $35.86 | — |
| 2026-01-02 | 35.69 | $35.72 | — |
| 2025-12-31 | 35.80 | $35.73 | — |
| 2025-12-30 | 35.93 | $35.81 | — |
| 2025-12-29 | 36.06 | $35.82 | — |
| 2025-12-26 | 36.22 | $35.86 | — |
| 2025-12-24 | 36.41 | $35.84 | — |
| 2025-12-23 | 36.63 | $35.77 | — |
| 2025-12-22 | 36.90 | $35.70 | — |
| 2025-12-19 | 37.25 | $35.59 | — |
| 2025-12-18 | 37.67 | $35.44 | — |
| 2025-12-17 | 38.19 | $35.24 | — |
| 2025-12-16 | 38.85 | $38.61 | — |
| 2025-12-15 | 38.89 | $38.73 | — |
| 2025-12-12 | 38.92 | $38.81 | — |
| 2025-12-11 | 38.94 | $39.06 | — |
| 2025-12-10 | 38.91 | $38.94 | — |
| 2025-12-09 | 38.89 | $38.80 | — |
| 2025-12-08 | 38.91 | $38.83 | — |
| 2025-12-05 | 38.92 | $38.91 | — |
| 2025-12-04 | 38.91 | $38.92 | — |
| 2025-12-03 | 38.90 | $38.93 | — |
| 2025-12-02 | 38.89 | $38.88 | — |
| 2025-12-01 | 38.88 | $38.92 | — |
| 2025-11-28 | 38.87 | $39.19 | — |
| 2025-11-26 | 38.79 | $39.09 | — |
| 2025-11-25 | 38.73 | $39.01 | — |
| 2025-11-24 | 38.67 | $38.77 | — |
| 2025-11-21 | 38.65 | $38.47 | — |
| 2025-11-20 | 38.69 | $38.19 | — |
| 2025-11-19 | 38.80 | $38.43 | — |
| 2025-11-18 | 38.87 | $38.46 | — |
| 2025-11-17 | 38.95 | $38.66 | — |
| 2025-11-14 | 39.00 | $38.85 | — |
| 2025-11-13 | 39.02 | $38.81 | — |
| 2025-11-12 | 39.05 | $39.13 | — |
| 2025-11-11 | 39.01 | $39.11 | — |
| 2025-11-10 | 38.97 | $38.98 | — |
| 2025-11-07 | 38.95 | $38.65 | — |
| 2025-11-06 | 39.00 | $38.57 | — |
| 2025-11-05 | 39.06 | $38.87 | — |
| 2025-11-04 | 39.08 | $38.89 | — |
| 2025-11-03 | 39.09 | $39.04 | — |
| 2025-10-31 | 39.07 | $38.99 | — |
| 2025-10-30 | 39.06 | $38.81 | — |
| 2025-10-29 | 39.08 | $39.19 | — |
| 2025-10-28 | 39.03 | $39.27 | — |
| 2025-10-27 | 38.94 | $39.24 | — |
| 2025-10-24 | 38.85 | $39.00 | — |
| 2025-10-23 | 38.79 | $38.81 | — |
| 2025-10-22 | 38.76 | $38.76 | — |
| 2025-10-21 | 38.73 | $38.85 | — |
| 2025-10-20 | 38.68 | $38.85 | — |
| 2025-10-17 | 38.63 | $38.56 | — |
| 2025-10-16 | 38.62 | $38.45 | — |
| 2025-10-15 | 38.63 | $38.58 | — |
| 2025-10-14 | 38.62 | $38.49 | — |
| 2025-10-13 | 38.62 | $38.49 | — |
| 2025-10-10 | 38.62 | $38.23 | — |
| 2025-10-09 | 38.67 | $38.78 | — |
| 2025-10-08 | 38.62 | $38.90 | — |
| 2025-10-07 | 38.53 | $38.70 | — |
| 2025-10-06 | 38.47 | $38.75 | — |
| 2025-10-03 | 38.38 | $38.58 | — |
| 2025-10-02 | 38.32 | $38.51 | — |
| 2025-10-01 | 38.25 | $38.42 | — |
| 2025-09-30 | 38.20 | $38.32 | — |
| 2025-09-29 | 38.16 | $38.20 | — |
| 2025-09-26 | 38.13 | $38.08 | — |
| 2025-09-25 | 38.13 | $37.92 | — |
| 2025-09-24 | 38.16 | $38.13 | — |
| 2025-09-23 | 38.15 | $38.21 | — |
| 2025-09-22 | 38.12 | $38.29 | — |
| 2025-09-19 | 38.06 | $38.16 | — |
| 2025-09-18 | 38.03 | $38.06 | — |
| 2025-09-17 | 38.01 | $37.98 | — |
| 2025-09-16 | 38.00 | $38.00 | — |
| 2025-09-15 | 37.98 | $38.04 | — |
| 2025-09-12 | 37.96 | $37.94 | — |
| 2025-09-11 | 37.95 | $38.00 | — |
| 2025-09-10 | 37.92 | $37.80 | — |
| 2025-09-09 | 37.94 | $37.86 | — |
| 2025-09-08 | 37.94 | $37.83 | — |
| 2025-09-05 | 37.94 | $37.79 | — |
| 2025-09-04 | 37.96 | $37.93 | — |
| 2025-09-03 | 37.95 | $37.75 | — |
| 2025-09-02 | 37.97 | $37.71 | — |
| 2025-08-29 | 38.00 | $37.85 | — |
| 2025-08-28 | 38.01 | $37.94 | — |
| 2025-08-27 | 38.00 | $37.93 | — |
| 2025-08-26 | 37.99 | $37.85 | — |
| 2025-08-25 | 37.99 | $37.85 | — |
| 2025-08-22 | 37.99 | $38.03 | — |
| 2025-08-21 | 37.96 | $37.68 | — |
| 2025-08-20 | 37.98 | $37.81 | — |
| 2025-08-19 | 37.99 | $37.86 | — |
| 2025-08-18 | 37.98 | $37.95 | — |
| 2025-08-15 | 37.95 | $37.97 | — |
| 2025-08-14 | 37.91 | $37.98 | — |
| 2025-08-13 | 37.86 | $37.96 | — |
| 2025-08-12 | 37.80 | $37.76 | — |
| 2025-08-11 | 37.77 | $37.57 | — |
| 2025-08-08 | 37.78 | $37.69 | — |
| 2025-08-07 | 37.76 | $37.59 | — |
| 2025-08-06 | 37.76 | $37.57 | — |
| 2025-08-05 | 37.76 | $37.59 | — |
| 2025-08-04 | 37.76 | $37.69 | — |
| 2025-08-01 | 37.73 | $37.34 | — |
| 2025-07-31 | 37.77 | $37.69 | — |
| 2025-07-30 | 37.73 | $37.63 | — |
| 2025-07-29 | 37.70 | $37.70 | — |
| 2025-07-28 | 37.65 | $37.69 | — |
| 2025-07-25 | 37.60 | $37.80 | — |
| 2025-07-24 | 37.50 | $37.67 | — |
| 2025-07-23 | 37.42 | $37.51 | — |
| 2025-07-22 | 37.35 | $37.40 | — |
| 2025-07-21 | 37.30 | $37.25 | — |
| 2025-07-18 | 37.26 | $37.25 | — |
| 2025-07-17 | 37.22 | $37.23 | — |
| 2025-07-16 | 37.17 | $37.10 | — |
| 2025-07-15 | 37.14 | $37.02 | — |
| 2025-07-14 | 37.12 | $37.04 | — |
| 2025-07-11 | 37.09 | $37.03 | — |
| 2025-07-10 | 37.05 | $37.09 | — |
| 2025-07-09 | 36.99 | $37.14 | — |
| 2025-07-08 | 36.91 | $36.84 | — |
| 2025-07-07 | 36.88 | $36.83 | — |
| 2025-07-03 | 36.84 | $36.99 | — |
| 2025-07-02 | 36.76 | $36.82 | — |
| 2025-07-01 | 36.71 | $36.82 | — |
| 2025-06-30 | 36.64 | $36.83 | — |
| 2025-06-27 | 36.55 | $36.76 | — |
| 2025-06-26 | 36.46 | $36.68 | — |
| 2025-06-25 | 36.38 | $36.50 | — |
| 2025-06-24 | 36.31 | $36.19 | — |
| 2025-06-23 | 36.30 | $36.19 | — |
| 2025-06-20 | 36.29 | $36.04 | — |
| 2025-06-18 | 36.30 | $36.07 | — |
| 2025-06-17 | 36.31 | $36.13 | — |
| 2025-06-16 | 36.30 | $36.28 | — |
| 2025-06-13 | 36.26 | $36.06 | — |
| 2025-06-12 | 36.25 | $36.34 | — |
| 2025-06-11 | 36.18 | $36.24 | — |
| 2025-06-10 | 36.12 | $36.28 | — |
| 2025-06-09 | 36.04 | $36.16 | — |
| 2025-06-06 | 35.97 | $36.07 | — |
| 2025-06-05 | 35.91 | $35.87 | — |
| 2025-06-04 | 35.87 | $35.93 | — |
| 2025-06-03 | 35.82 | $35.85 | — |
| 2025-06-02 | 35.77 | $35.71 | — |
| 2025-05-30 | 35.74 | $35.67 | — |
| 2025-05-29 | 35.71 | $35.67 | — |
| 2025-05-28 | 35.67 | $35.56 | — |
| 2025-05-27 | 35.65 | $35.72 | — |
| 2025-05-23 | 35.59 | $35.28 | — |
| 2025-05-22 | 35.61 | $35.41 | — |
| 2025-05-21 | 35.60 | $35.39 | — |
| 2025-05-20 | 35.60 | $35.75 | — |
| 2025-05-19 | 35.51 | $35.82 | — |
| 2025-05-16 | 35.40 | $35.80 | — |
| 2025-05-15 | 35.27 | $35.61 | — |
| 2025-05-14 | 35.15 | $35.53 | — |
| 2025-05-13 | 35.03 | $35.64 | — |
| 2025-05-12 | 34.87 | $35.63 | — |
| 2025-05-09 | 34.68 | $34.91 | — |
| 2025-05-08 | 34.61 | $35.00 | — |
| 2025-05-07 | 34.51 | $34.66 | — |
| 2025-05-06 | 34.47 | $34.66 | — |
| 2025-05-05 | 34.42 | $34.87 | — |
| 2025-05-02 | 34.32 | $34.97 | — |
| 2025-05-01 | 34.17 | $34.62 | — |
| 2025-04-30 | 34.08 | $34.70 | — |
| 2025-04-29 | 33.96 | $34.64 | — |
| 2025-04-28 | 33.83 | $34.54 | — |
| 2025-04-25 | 33.70 | $34.52 | — |
| 2025-04-24 | 33.56 | $34.35 | — |
| 2025-04-23 | 33.44 | $33.87 | — |
| 2025-04-22 | 33.39 | $33.45 | — |
| 2025-04-21 | 33.43 | $32.98 | — |
| 2025-04-17 | 33.58 | $33.49 | — |
| 2025-04-16 | 33.65 | $33.63 | — |
| 2025-04-15 | 33.70 | $34.02 | — |
| 2025-04-14 | 33.68 | $34.07 | — |
| 2025-04-11 | 33.65 | $33.88 | — |
| 2025-04-10 | 33.65 | $33.53 | — |
| 2025-04-09 | 33.74 | $34.26 | — |
| 2025-04-08 | 33.68 | $32.50 | — |
| 2025-04-07 | 34.00 | $32.83 | — |
| 2025-04-04 | 34.29 | $32.95 | — |
| 2025-04-03 | 34.61 | $34.10 | — |
| 2025-04-02 | 34.73 | $34.86 | — |
| 2025-04-01 | 34.72 | $34.69 | — |
| 2025-03-31 | 34.75 | $34.61 | — |
| 2025-03-28 | 34.79 | $34.57 | — |
| 2025-03-27 | 34.86 | $34.96 | — |
| 2025-03-26 | 34.85 | $34.98 | — |
| 2025-03-25 | 34.83 | $35.24 | — |
| 2025-03-24 | 34.76 | $35.19 | — |
| 2025-03-21 | 34.69 | $34.92 | — |
| 2025-03-20 | 34.67 | $34.91 | — |
| 2025-03-19 | 34.64 | $34.96 | — |
| 2025-03-18 | 34.60 | $34.75 | — |
| 2025-03-17 | 34.61 | $34.84 | — |
| 2025-03-14 | 34.59 | $34.69 | — |
| 2025-03-13 | 34.61 | $34.27 | — |
| 2025-03-12 | 34.72 | $34.48 | — |
| 2025-03-11 | 34.80 | $34.44 | — |
| 2025-03-10 | 34.91 | $34.59 | — |
| 2025-03-07 | 35.00 | $34.98 | — |
| 2025-03-06 | 35.03 | $34.84 | — |
| 2025-03-05 | 35.10 | $35.10 | — |
| 2025-03-04 | 35.12 | $34.86 | — |
| 2025-03-03 | 35.20 | $35.02 | — |
| 2025-02-28 | 35.26 | $35.30 | — |
| 2025-02-27 | 35.26 | $34.98 | — |
| 2025-02-26 | 35.34 | $35.31 | — |
| 2025-02-25 | 35.36 | $35.26 | — |
| 2025-02-24 | 35.40 | $35.23 | — |
| 2025-02-21 | 35.45 | $35.29 | — |
| 2025-02-20 | 35.49 | $35.61 | — |
| 2025-02-19 | 35.48 | $35.69 | — |
| 2025-02-18 | 35.44 | $35.59 | — |
| 2025-02-14 | 35.42 | $35.64 | — |
| 2025-02-13 | 35.39 | $35.64 | — |
| 2025-02-12 | 35.36 | $35.20 | — |
| 2025-02-11 | 35.41 | $35.44 | — |
| 2025-02-10 | 35.42 | $35.53 | — |
| 2025-02-07 | 35.42 | $35.40 | — |
| 2025-02-06 | 35.44 | $35.61 | — |
| 2025-02-05 | 35.43 | $35.75 | — |
| 2025-02-04 | 35.38 | $35.68 | — |
| 2025-02-03 | 35.35 | $35.62 | — |
| 2025-01-31 | 35.32 | $35.74 | — |
| 2025-01-30 | 35.26 | $35.81 | — |
| 2025-01-29 | 35.18 | $35.65 | — |
| 2025-01-28 | 35.12 | $35.86 | — |
| 2025-01-27 | 35.01 | $35.61 | — |
| 2025-01-24 | 34.94 | $35.74 | — |
| 2025-01-23 | 34.84 | $35.74 | — |
| 2025-01-22 | 34.72 | $35.65 | — |
| 2025-01-21 | 34.60 | $35.58 | — |
| 2025-01-17 | 34.49 | $35.24 | — |
| 2025-01-16 | 34.43 | $35.11 | — |
| 2025-01-15 | 34.40 | $35.09 | — |
| 2025-01-14 | 34.37 | $34.76 | — |
| 2025-01-13 | 34.41 | $34.74 | — |
| 2025-01-10 | 34.47 | $34.64 | — |
| 2025-01-08 | 34.57 | $35.03 | — |
| 2025-01-07 | 34.61 | $34.95 | — |
| 2025-01-06 | 34.68 | $34.95 | — |
| 2025-01-03 | 34.77 | $34.85 | — |
| 2025-01-02 | 34.90 | $34.56 | — |
| 2024-12-31 | 35.12 | $34.61 | — |
| 2024-12-30 | 35.37 | $34.69 | — |
| 2024-12-27 | 35.65 | $34.87 | — |
| 2024-12-26 | 35.95 | $35.06 | — |
| 2024-12-24 | 36.26 | $35.04 | — |
| 2024-12-23 | 36.63 | $34.88 | — |
| 2024-12-20 | 37.10 | $34.83 | — |
| 2024-12-19 | 37.65 | $34.58 | — |
| 2024-12-18 | 38.36 | $34.60 | — |
| 2024-12-17 | 39.17 | $38.88 | — |
| 2024-12-16 | 39.21 | $39.04 | — |
| 2024-12-13 | 39.22 | $38.96 | — |
| 2024-12-12 | 39.25 | $39.12 | — |
| 2024-12-11 | 39.24 | $39.24 | — |
| 2024-12-10 | 39.22 | $39.14 | — |
| 2024-12-09 | 39.20 | $39.24 | — |
| 2024-12-06 | 39.16 | $39.26 | — |
| 2024-12-05 | 39.11 | $39.21 | — |
| 2024-12-04 | 39.06 | $39.29 | — |
| 2024-12-03 | 38.98 | $39.08 | — |
| 2024-12-02 | 38.94 | $39.08 | — |
| 2024-11-29 | 38.88 | $39.07 | — |
| 2024-11-27 | 38.82 | $38.95 | — |
| 2024-11-26 | 38.77 | $38.93 | — |
| 2024-11-25 | 38.71 | $38.87 | — |
| 2024-11-22 | 38.66 | $38.70 | — |
| 2024-11-21 | 38.64 | $38.64 | — |
| 2024-11-20 | 38.62 | $38.53 | — |
| 2024-11-19 | 38.63 | $38.47 | — |
| 2024-11-18 | 38.64 | $38.37 | — |
| 2024-11-15 | 38.68 | $38.24 | — |
| 2024-11-14 | 38.75 | $38.68 | — |
| 2024-11-13 | 38.74 | $38.89 | — |
| 2024-11-12 | 38.68 | $38.89 | — |
| 2024-11-11 | 38.61 | $38.96 | — |
| 2024-11-08 | 38.52 | $38.97 | — |
| 2024-11-07 | 38.40 | $38.85 | — |
| 2024-11-06 | 38.29 | $38.67 | — |
| 2024-11-05 | 38.20 | $38.15 | — |
| 2024-11-04 | 38.21 | $37.96 | — |
| 2024-11-01 | 38.25 | $37.97 | — |
| 2024-10-31 | 38.31 | $37.77 | — |
| 2024-10-30 | 38.41 | $38.27 | — |
| 2024-10-29 | 38.42 | $38.36 | — |
| 2024-10-28 | 38.41 | $38.29 | — |
| 2024-10-25 | 38.42 | $38.19 | — |
| 2024-10-24 | 38.44 | $38.16 | — |
| 2024-10-23 | 38.48 | $38.20 | — |
| 2024-10-22 | 38.51 | $38.39 | — |
| 2024-10-21 | 38.51 | $38.48 | — |
| 2024-10-18 | 38.48 | $38.54 | — |
| 2024-10-17 | 38.44 | $38.44 | — |
| 2024-10-16 | 38.41 | $38.43 | — |
| 2024-10-15 | 38.38 | $38.36 | — |
| 2024-10-14 | 38.35 | $38.51 | — |
| 2024-10-11 | 38.28 | $38.32 | — |
| 2024-10-10 | 38.25 | $38.17 | — |
| 2024-10-09 | 38.23 | $38.19 | — |
| 2024-10-08 | 38.21 | $38.09 | — |
| 2024-10-07 | 38.21 | $37.89 | — |
| 2024-10-04 | 38.25 | $38.14 | — |
| 2024-10-03 | 38.23 | $38.01 | — |
| 2024-10-02 | 38.24 | $38.09 | — |
| 2024-10-01 | 38.24 | $38.10 | — |
| 2024-09-30 | 38.23 | $38.33 | — |
| 2024-09-27 | 38.16 | $38.27 | — |
| 2024-09-26 | 38.10 | $38.24 | — |
| 2024-09-25 | 38.03 | $38.11 | — |
| 2024-09-24 | 37.97 | $38.18 | — |
| 2024-09-23 | 37.89 | $38.05 | — |
| 2024-09-20 | 37.83 | $37.99 | — |
| 2024-09-19 | 37.76 | $38.11 | — |
| 2024-09-18 | 37.65 | $37.69 | — |
| 2024-09-17 | 37.62 | $37.78 | — |
| 2024-09-16 | 37.56 | $37.82 | — |
| 2024-09-13 | 37.48 | $37.78 | — |
| 2024-09-12 | 37.39 | $37.63 | — |
| 2024-09-11 | 37.32 | $37.46 | — |
| 2024-09-10 | 37.28 | $37.24 | — |
| 2024-09-09 | 37.27 | $37.06 | — |
| 2024-09-06 | 37.30 | $36.73 | — |
| 2024-09-05 | 37.40 | $37.08 | — |
| 2024-09-04 | 37.45 | $37.15 | — |
| 2024-09-03 | 37.48 | $37.20 | — |
| 2024-08-30 | 37.51 | $37.60 | — |
| 2024-08-29 | 37.46 | $37.42 | — |
| 2024-08-28 | 37.43 | $37.37 | — |
| 2024-08-27 | 37.41 | $37.52 | — |
| 2024-08-26 | 37.36 | $37.50 | — |
| 2024-08-23 | 37.29 | $37.56 | — |
| 2024-08-22 | 37.21 | $37.32 | — |
| 2024-08-21 | 37.16 | $37.54 | — |
| 2024-08-20 | 37.05 | $37.42 | — |
| 2024-08-19 | 36.95 | $37.44 | — |
| 2024-08-16 | 36.82 | $37.21 | — |
| 2024-08-15 | 36.73 | $37.20 | — |
| 2024-08-14 | 36.62 | $36.86 | — |
| 2024-08-13 | 36.57 | $36.84 | — |
| 2024-08-12 | 36.51 | $36.48 | — |
| 2024-08-09 | 36.51 | $36.45 | — |
| 2024-08-08 | 36.53 | $36.36 | — |
| 2024-08-07 | 36.56 | $35.95 | — |
| 2024-08-06 | 36.69 | $36.14 | — |
| 2024-08-05 | 36.80 | $36.04 | — |
| 2024-08-02 | 36.95 | $36.71 | — |
| 2024-08-01 | 36.98 | $37.02 | — |
| 2024-07-31 | 36.94 | $37.16 | — |
| 2024-07-30 | 36.87 | $36.88 | — |
| 2024-07-29 | 36.85 | $36.87 | — |
| 2024-07-26 | 36.82 | $36.75 | — |
| 2024-07-25 | 36.81 | $36.43 | — |
| 2024-07-24 | 36.87 | $36.45 | — |
| 2024-07-23 | 36.93 | $36.91 | — |
| 2024-07-22 | 36.91 | $36.85 | — |
| 2024-07-19 | 36.89 | $36.59 | — |
| 2024-07-18 | 36.92 | $36.73 | — |
| 2024-07-17 | 36.92 | $36.98 | — |
| 2024-07-16 | 36.87 | $37.19 | — |
| 2024-07-15 | 36.76 | $36.92 | — |
| 2024-07-12 | 36.70 | $36.89 | — |
| 2024-07-11 | 36.63 | $36.74 | — |
| 2024-07-10 | 36.57 | $36.72 | — |
| 2024-07-09 | 36.51 | $36.49 | — |
| 2024-07-08 | 36.49 | $36.59 | — |
| 2024-07-05 | 36.44 | $36.59 | — |
| 2024-07-03 | 36.39 | $36.43 | — |
| 2024-07-02 | 36.35 | $36.32 | — |
| 2024-07-01 | 36.34 | $36.22 | — |
| 2024-06-28 | 36.34 | $36.32 | — |
| 2024-06-27 | 36.32 | $36.38 | — |
| 2024-06-26 | 36.28 | $36.26 | — |
| 2024-06-25 | 36.26 | $36.25 | — |
| 2024-06-24 | 36.23 | $36.28 | — |
| 2024-06-21 | 36.20 | $36.26 | — |
| 2024-06-20 | 36.16 | $36.22 | — |
| 2024-06-18 | 36.12 | $36.20 | — |
| 2024-06-17 | 36.08 | $36.17 | — |
| 2024-06-14 | 36.04 | $36.12 | — |
| 2024-06-13 | 36.00 | $36.13 | — |
| 2024-06-12 | 35.96 | $36.14 | — |
| 2024-06-11 | 35.90 | $35.94 | — |
| 2024-06-10 | 35.87 | $35.87 | — |
| 2024-06-07 | 35.86 | $35.79 | — |
| 2024-06-06 | 35.86 | $35.95 | — |
| 2024-06-05 | 35.82 | $35.94 | — |
| 2024-06-04 | 35.78 | $35.72 | — |
| 2024-06-03 | 35.78 | $35.63 | — |
| 2024-05-31 | 35.79 | $35.58 | — |
| 2024-05-30 | 35.82 | $35.31 | — |
| 2024-05-29 | 35.91 | $35.51 | — |
| 2024-05-28 | 35.96 | $35.77 | — |
| 2024-05-24 | 35.98 | $35.88 | — |
| 2024-05-23 | 35.96 | $35.81 | — |
| 2024-05-22 | 35.96 | $36.05 | — |
| 2024-05-21 | 35.91 | $36.12 | — |
| 2024-05-20 | 35.83 | $36.08 | — |
| 2024-05-17 | 35.75 | $36.04 | — |
| 2024-05-16 | 35.66 | $35.99 | — |
| 2024-05-15 | 35.57 | $36.05 | — |
| 2024-05-14 | 35.44 | $35.72 | — |
| 2024-05-13 | 35.37 | $35.58 | — |
| 2024-05-10 | 35.31 | $35.61 | — |
| 2024-05-09 | 35.24 | $35.61 | — |
| 2024-05-08 | 35.15 | $35.47 | — |
| 2024-05-07 | 35.08 | $35.50 | — |
| 2024-05-06 | 34.99 | $35.40 | — |
| 2024-05-03 | 34.91 | $35.14 | — |
| 2024-05-02 | 34.87 | $34.92 | — |
| 2024-05-01 | 34.87 | $34.77 | — |
| 2024-04-30 | 34.90 | $34.75 | — |
| 2024-04-29 | 34.95 | $35.13 | — |
| 2024-04-26 | 34.92 | $35.04 | — |
| 2024-04-25 | 34.91 | $34.82 | — |
| 2024-04-24 | 34.94 | $34.96 | — |
| 2024-04-23 | 34.94 | $35.06 | — |
| 2024-04-22 | 34.93 | $34.77 | — |
| 2024-04-19 | 34.98 | $34.61 | — |
| 2024-04-18 | 35.07 | $34.70 | — |
| 2024-04-17 | 35.15 | $34.77 | — |
| 2024-04-16 | 35.24 | $34.76 | — |
| 2024-04-15 | 35.34 | $34.80 | — |
| 2024-04-12 | 35.45 | $35.07 | — |
| 2024-04-11 | 35.51 | $35.34 | — |
| 2024-04-10 | 35.53 | $35.27 | — |
| 2024-04-09 | 35.57 | $35.59 | — |
| 2024-04-08 | 35.55 | $35.47 | — |
| 2024-04-05 | 35.54 | $35.43 | — |
| 2024-04-04 | 35.55 | $35.22 | — |
| 2024-04-03 | 35.59 | $35.42 | — |
| 2024-04-02 | 35.60 | $35.38 | — |
| 2024-04-01 | 35.62 | $35.56 | — |
| 2024-03-28 | 35.60 | $35.66 | — |
| 2024-03-27 | 35.56 | $35.63 | — |
| 2024-03-26 | 35.51 | $35.42 | — |
| 2024-03-25 | 35.50 | $35.45 | — |
| 2024-03-22 | 35.48 | $35.58 | — |
| 2024-03-21 | 35.42 | $35.57 | — |
| 2024-03-20 | 35.36 | $35.45 | — |
| 2024-03-19 | 35.31 | $35.30 | — |
| 2024-03-18 | 35.29 | $35.16 | — |
| 2024-03-15 | 35.29 | $35.04 | — |
| 2024-03-14 | 35.31 | $35.22 | — |
| 2024-03-13 | 35.30 | $35.29 | — |
| 2024-03-12 | 35.27 | $35.33 | — |
| 2024-03-11 | 35.22 | $35.18 | — |
| 2024-03-08 | 35.20 | $35.19 | — |
| 2024-03-07 | 35.16 | $35.25 | — |
| 2024-03-06 | 35.11 | $35.04 | — |
| 2024-03-05 | 35.10 | $34.93 | — |
| 2024-03-04 | 35.10 | $35.13 | — |
| 2024-03-01 | 35.06 | $35.14 | — |
| 2024-02-29 | 35.01 | $35.00 | — |
| 2024-02-28 | 34.97 | $34.94 | — |
| 2024-02-27 | 34.95 | $34.98 | — |
| 2024-02-26 | 34.91 | $34.96 | — |
| 2024-02-23 | 34.86 | $35.08 | — |
| 2024-02-22 | 34.78 | $35.04 | — |
| 2024-02-21 | 34.70 | $34.70 | — |
| 2024-02-20 | 34.67 | $34.59 | — |
| 2024-02-16 | 34.66 | $34.70 | — |
| 2024-02-15 | 34.62 | $34.79 | — |
| 2024-02-14 | 34.56 | $34.63 | — |
| 2024-02-13 | 34.52 | $34.33 | — |
| 2024-02-12 | 34.53 | $34.71 | — |
| 2024-02-09 | 34.47 | $34.71 | — |
| 2024-02-08 | 34.39 | $34.58 | — |
| 2024-02-07 | 34.33 | $34.56 | — |
| 2024-02-06 | 34.26 | $34.41 | — |
| 2024-02-05 | 34.21 | $34.25 | — |
| 2024-02-02 | 34.19 | $34.44 | — |
| 2024-02-01 | 34.12 | $34.35 | — |
| 2024-01-31 | 34.05 | $34.04 | — |
| 2024-01-30 | 34.05 | $34.30 | — |
| 2024-01-29 | 33.98 | $34.28 | — |
| 2024-01-26 | 33.91 | $34.07 | — |
| 2024-01-25 | 33.87 | $34.05 | — |
| 2024-01-24 | 33.83 | $33.91 | — |
| 2024-01-23 | 33.81 | $34.03 | — |
| 2024-01-22 | 33.77 | $33.94 | — |
| 2024-01-19 | 33.73 | $33.86 | — |
| 2024-01-18 | 33.71 | $33.66 | — |
| 2024-01-17 | 33.72 | $33.54 | — |
| 2024-01-16 | 33.77 | $33.68 | — |
| 2024-01-12 | 33.79 | $33.83 | — |
| 2024-01-11 | 33.78 | $33.79 | — |
| 2024-01-10 | 33.78 | $33.82 | — |
| 2024-01-09 | 33.77 | $33.71 | — |
| 2024-01-08 | 33.79 | $33.72 | — |
| 2024-01-05 | 33.81 | $33.43 | — |
| 2024-01-04 | 33.89 | $33.43 | — |
| 2024-01-03 | 33.98 | $33.54 | — |
| 2024-01-02 | 34.06 | $33.74 | — |
| 2023-12-29 | 34.12 | $33.90 | — |
| 2023-12-28 | 34.15 | $33.96 | — |
| 2023-12-27 | 34.17 | $33.95 | — |
| 2023-12-26 | 34.19 | $33.85 | — |
| 2023-12-22 | 34.24 | $33.74 | — |
| 2023-12-21 | 34.32 | $33.65 | — |
| 2023-12-20 | 34.43 | $33.42 | — |
| 2023-12-19 | 34.60 | $33.65 | — |
| 2023-12-18 | 34.75 | $34.92 | — |
| 2023-12-15 | 34.65 | $34.81 | — |
| 2023-12-14 | 34.56 | $34.91 | — |
| 2023-12-13 | 34.43 | $34.86 | — |
| 2023-12-12 | 34.29 | $34.42 | — |
| 2023-12-11 | 34.21 | $34.27 | — |
| 2023-12-08 | 34.15 | $34.16 | — |
| 2023-12-07 | 34.10 | $34.11 | — |
| 2023-12-06 | 34.05 | $33.98 | — |
| 2023-12-05 | 34.01 | $33.99 | — |
| 2023-12-04 | 33.97 | $34.01 | — |
| 2023-12-01 | 33.91 | $34.14 | — |
| 2023-11-30 | 33.82 | $33.95 | — |
| 2023-11-29 | 33.74 | $33.83 | — |
| 2023-11-28 | 33.68 | $33.78 | — |
| 2023-11-27 | 33.62 | $33.77 | — |
| 2023-11-24 | 33.55 | $33.79 | — |
| 2023-11-22 | 33.45 | $33.78 | — |
| 2023-11-21 | 33.35 | $33.66 | — |
| 2023-11-20 | 33.25 | $33.66 | — |
| 2023-11-17 | 33.13 | $33.53 | — |
| 2023-11-16 | 33.02 | $33.52 | — |
| 2023-11-15 | 32.90 | $33.42 | — |
| 2023-11-14 | 32.77 | $33.44 | — |
| 2023-11-13 | 32.62 | $32.93 | — |
| 2023-11-10 | 32.55 | $32.96 | — |
| 2023-11-09 | 32.47 | $32.67 | — |
| 2023-11-08 | 32.43 | $32.91 | — |
| 2023-11-07 | 32.34 | $32.88 | — |
| 2023-11-06 | 32.23 | $32.80 | — |
| 2023-11-03 | 32.13 | $32.83 | — |
| 2023-11-02 | 32.01 | $32.57 | — |
| 2023-11-01 | 31.93 | $32.12 | — |
| 2023-10-31 | 31.93 | $31.90 | — |
| 2023-10-30 | 31.97 | $31.74 | — |
| 2023-10-27 | 32.06 | $31.67 | — |
| 2023-10-26 | 32.19 | $31.79 | — |
| 2023-10-25 | 32.30 | $31.95 | — |
| 2023-10-24 | 32.41 | $32.30 | — |
| 2023-10-23 | 32.46 | $32.16 | — |
| 2023-10-20 | 32.54 | $32.19 | — |
| 2023-10-19 | 32.64 | $32.40 | — |
| 2023-10-18 | 32.71 | $32.56 | — |
| 2023-10-17 | 32.75 | $32.92 | — |
| 2023-10-16 | 32.73 | $32.99 | — |
| 2023-10-13 | 32.69 | $32.79 | — |
| 2023-10-12 | 32.69 | $32.86 | — |
| 2023-10-11 | 32.67 | $33.08 | — |
| 2023-10-10 | 32.61 | $32.98 | — |
| 2023-10-09 | 32.56 | $32.84 | — |
| 2023-10-06 | 32.52 | $32.67 | — |
| 2023-10-05 | 32.53 | $32.43 | — |
| 2023-10-04 | 32.58 | $32.43 | — |
| 2023-10-03 | 32.65 | $32.24 | — |
| 2023-10-02 | 32.76 | $32.50 | — |
| 2023-09-29 | 32.85 | $32.64 | — |
| 2023-09-28 | 32.91 | $32.69 | — |
| 2023-09-27 | 32.98 | $32.58 | — |
| 2023-09-26 | 33.09 | $32.60 | — |
| 2023-09-25 | 33.20 | $32.95 | — |
| 2023-09-22 | 33.27 | $32.91 | — |
| 2023-09-21 | 33.35 | $32.91 | — |
| 2023-09-20 | 33.44 | $33.26 | — |
| 2023-09-19 | 33.48 | $33.39 | — |
| 2023-09-18 | 33.49 | $33.48 | — |
| 2023-09-15 | 33.49 | $33.46 | — |
| 2023-09-14 | 33.49 | $33.64 | — |
| 2023-09-13 | 33.45 | $33.48 | — |
| 2023-09-12 | 33.44 | $33.38 | — |
| 2023-09-11 | 33.45 | $33.44 | — |
| 2023-09-08 | 33.45 | $33.36 | — |
| 2023-09-07 | 33.47 | $33.38 | — |
| 2023-09-06 | 33.48 | $33.37 | — |
| 2023-09-05 | 33.49 | $33.48 | — |
| 2023-09-01 | 33.49 | $33.66 | — |
| 2023-08-31 | 33.45 | $33.66 | — |
| 2023-08-30 | 33.39 | $33.72 | — |
| 2023-08-29 | 33.32 | $33.67 | — |
| 2023-08-28 | 33.25 | $33.39 | — |
| 2023-08-25 | 33.22 | $33.23 | — |
| 2023-08-24 | 33.23 | $33.07 | — |
| 2023-08-23 | 33.27 | $33.31 | — |
| 2023-08-22 | 33.26 | $33.07 | — |
| 2023-08-21 | 33.31 | $33.09 | — |
| 2023-08-18 | 33.35 | $33.00 | — |
| 2023-08-17 | 33.43 | $33.00 | — |
| 2023-08-16 | 33.51 | $33.16 | — |
| 2023-08-15 | 33.58 | $33.29 | — |
| 2023-08-14 | 33.63 | $33.53 | — |
| 2023-08-11 | 33.63 | $33.39 | — |
| 2023-08-10 | 33.67 | $33.41 | — |
| 2023-08-09 | 33.70 | $33.44 | — |
| 2023-08-08 | 33.73 | $33.55 | — |
| 2023-08-07 | 33.75 | $33.57 | — |
| 2023-08-04 | 33.75 | $33.39 | — |
| 2023-08-03 | 33.80 | $33.37 | — |
| 2023-08-02 | 33.86 | $33.53 | — |
| 2023-08-01 | 33.89 | $33.73 | — |
| 2023-07-31 | 33.88 | $33.80 | — |
| 2023-07-28 | 33.86 | $33.79 | — |
| 2023-07-27 | 33.83 | $33.64 | — |
| 2023-07-26 | 33.82 | $33.88 | — |
| 2023-07-25 | 33.76 | $33.88 | — |
| 2023-07-24 | 33.69 | $33.83 | — |
| 2023-07-21 | 33.61 | $33.77 | — |
| 2023-07-20 | 33.53 | $33.62 | — |
| 2023-07-19 | 33.47 | $33.70 | — |
| 2023-07-18 | 33.39 | $33.63 | — |
| 2023-07-17 | 33.30 | $33.48 | — |
| 2023-07-14 | 33.22 | $33.46 | — |
| 2023-07-13 | 33.14 | $33.43 | — |
| 2023-07-12 | 33.04 | $33.21 | — |
| 2023-07-11 | 32.98 | $32.98 | — |
| 2023-07-10 | 32.96 | $32.84 | — |
| 2023-07-07 | 32.95 | $32.76 | — |
| 2023-07-06 | 32.97 | $32.80 | — |
| 2023-07-05 | 32.97 | $32.99 | — |
| 2023-07-03 | 32.94 | $33.03 | — |
| 2023-06-30 | 32.89 | $33.10 | — |
| 2023-06-29 | 32.81 | $32.83 | — |
| 2023-06-28 | 32.78 | $32.73 | — |
| 2023-06-27 | 32.76 | $32.72 | — |
| 2023-06-26 | 32.74 | $32.56 | — |
| 2023-06-23 | 32.75 | $32.61 | — |
| 2023-06-22 | 32.75 | $32.74 | — |
| 2023-06-21 | 32.73 | $32.69 | — |
| 2023-06-20 | 32.70 | $32.75 | — |
| 2023-06-16 | 32.66 | $32.86 | — |
| 2023-06-15 | 32.58 | $32.93 | — |
| 2023-06-14 | 32.48 | $32.62 | — |
| 2023-06-13 | 32.42 | $32.64 | — |
| 2023-06-12 | 32.35 | $32.52 | — |
| 2023-06-09 | 32.29 | $32.36 | — |
| 2023-06-08 | 32.26 | $32.36 | — |
| 2023-06-07 | 32.22 | $32.29 | — |
| 2023-06-06 | 32.19 | $32.35 | — |
| 2023-06-05 | 32.14 | $32.33 | — |
| 2023-06-02 | 32.08 | $32.35 | — |
| 2023-06-01 | 32.01 | $32.12 | — |
| 2023-05-31 | 31.97 | $31.92 | — |
| 2023-05-30 | 31.97 | $31.97 | — |
| 2023-05-26 | 31.97 | $32.00 | — |
| 2023-05-25 | 31.95 | $31.78 | — |
| 2023-05-24 | 31.97 | $31.66 | — |
| 2023-05-23 | 32.03 | $31.88 | — |
| 2023-05-22 | 32.04 | $32.14 | — |
| 2023-05-19 | 32.01 | $32.07 | — |
| 2023-05-18 | 31.98 | $32.07 | — |
| 2023-05-17 | 31.94 | $31.90 | — |
| 2023-05-16 | 31.94 | $31.75 | — |
| 2023-05-15 | 31.97 | $31.88 | — |
| 2023-05-12 | 31.97 | $31.85 | — |
| 2023-05-11 | 31.97 | $31.89 | — |
| 2023-05-10 | 31.97 | $31.95 | — |
| 2023-05-09 | 31.96 | $31.78 | — |
| 2023-05-08 | 31.98 | $31.90 | — |
| 2023-05-05 | 31.97 | $31.95 | — |
| 2023-05-04 | 31.95 | $31.67 | — |
| 2023-05-03 | 31.99 | $31.83 | — |
| 2023-05-02 | 32.00 | $31.90 | — |
| 2023-05-01 | 31.99 | $32.03 | — |
| 2023-04-28 | 31.95 | $32.04 | — |
| 2023-04-27 | 31.90 | $31.84 | — |
| 2023-04-26 | 31.89 | $31.56 | — |
| 2023-04-25 | 31.93 | $31.59 | — |
| 2023-04-24 | 31.97 | $31.93 | — |
| 2023-04-21 | 31.94 | $31.90 | — |
| 2023-04-20 | 31.92 | $31.84 | — |
| 2023-04-19 | 31.90 | $31.90 | — |
| 2023-04-18 | 31.86 | $31.88 | — |
| 2023-04-17 | 31.82 | $31.91 | — |
| 2023-04-14 | 31.76 | $31.86 | — |
| 2023-04-13 | 31.70 | $31.96 | — |
| 2023-04-12 | 31.61 | $31.70 | — |
| 2023-04-11 | 31.56 | $31.71 | — |
| 2023-04-10 | 31.50 | $31.70 | — |
| 2023-04-06 | 31.43 | $31.71 | — |
| 2023-04-05 | 31.34 | $31.61 | — |
| 2023-04-04 | 31.26 | $31.60 | — |
| 2023-04-03 | 31.17 | $31.67 | — |
| 2023-03-31 | 31.04 | $31.63 | — |
| 2023-03-30 | 30.91 | $31.35 | — |
| 2023-03-29 | 30.81 | $31.16 | — |
| 2023-03-28 | 30.74 | $30.89 | — |
| 2023-03-27 | 30.71 | $30.91 | — |
| 2023-03-24 | 30.67 | $30.92 | — |
| 2023-03-23 | 30.62 | $30.78 | — |
| 2023-03-22 | 30.60 | $30.72 | — |
| 2023-03-21 | 30.59 | $30.93 | — |
| 2023-03-20 | 30.53 | $30.73 | — |
| 2023-03-17 | 30.50 | $30.62 | — |
| 2023-03-16 | 30.50 | $30.81 | — |
| 2023-03-15 | 30.45 | $30.42 | — |
| 2023-03-14 | 30.48 | $30.54 | — |
| 2023-03-13 | 30.50 | $30.21 | — |
| 2023-03-10 | 30.58 | $30.13 | — |
| 2023-03-09 | 30.70 | $30.45 | — |
| 2023-03-08 | 30.76 | $30.70 | — |
| 2023-03-07 | 30.79 | $30.68 | — |
| 2023-03-06 | 30.83 | $30.98 | — |
| 2023-03-03 | 30.80 | $31.00 | — |
| 2023-03-02 | 30.78 | $30.66 | — |
| 2023-03-01 | 30.82 | $30.48 | — |
| 2023-02-28 | 30.90 | $30.64 | — |
| 2023-02-27 | 30.97 | $30.68 | — |
| 2023-02-24 | 31.03 | $30.63 | — |
| 2023-02-23 | 31.12 | $30.87 | — |
| 2023-02-22 | 31.17 | $30.73 | — |
| 2023-02-21 | 31.26 | $30.74 | — |
| 2023-02-17 | 31.37 | $31.17 | — |
| 2023-02-16 | 31.39 | $31.20 | — |
| 2023-02-15 | 31.42 | $31.48 | — |
| 2023-02-14 | 31.39 | $31.44 | — |
| 2023-02-13 | 31.36 | $31.48 | — |
| 2023-02-10 | 31.32 | $31.25 | — |
| 2023-02-09 | 31.32 | $31.22 | — |
| 2023-02-08 | 31.32 | $31.45 | — |
| 2023-02-07 | 31.27 | $31.61 | — |
| 2023-02-06 | 31.19 | $31.34 | — |
| 2023-02-03 | 31.14 | $31.49 | — |
| 2023-02-02 | 31.06 | $31.78 | — |
| 2023-02-01 | 30.90 | $31.48 | — |
| 2023-01-31 | 30.78 | $31.24 | — |
| 2023-01-30 | 30.69 | $30.95 | — |
| 2023-01-27 | 30.65 | $31.18 | — |
| 2023-01-26 | 30.55 | $31.12 | — |
| 2023-01-25 | 30.45 | $30.92 | — |
| 2023-01-24 | 30.38 | $30.91 | — |
| 2023-01-23 | 30.30 | $30.99 | — |
| 2023-01-20 | 30.20 | $30.75 | — |
| 2023-01-19 | 30.13 | $30.39 | — |
| 2023-01-18 | 30.12 | $30.55 | — |
| 2023-01-17 | 30.09 | $30.78 | — |
| 2023-01-13 | 30.01 | $30.84 | — |
| 2023-01-12 | 29.90 | $30.77 | — |
| 2023-01-11 | 29.79 | $30.68 | — |
| 2023-01-10 | 29.69 | $30.35 | — |
| 2023-01-09 | 29.65 | $30.18 | — |
| 2023-01-06 | 29.64 | $30.05 | — |
| 2023-01-05 | 29.66 | $29.65 | — |
| 2023-01-04 | 29.78 | $29.99 | — |
| 2023-01-03 | 29.85 | $29.76 | — |
| 2022-12-30 | 29.99 | $29.72 | — |
| 2022-12-29 | 30.16 | $29.83 | — |
| 2022-12-28 | 30.34 | $29.43 | — |
| 2022-12-27 | 30.64 | $29.65 | — |
| 2022-12-23 | 30.94 | $29.71 | — |
| 2022-12-22 | 31.29 | $29.64 | — |
| 2022-12-21 | 31.71 | $29.89 | — |
| 2022-12-20 | 32.15 | $29.57 | — |
| 2022-12-19 | 32.73 | $29.63 | — |
| 2022-12-16 | 33.40 | $32.72 | — |
| 2022-12-15 | 33.51 | $33.02 | — |
| 2022-12-14 | 33.58 | $33.54 | — |
| 2022-12-13 | 33.55 | $33.70 | — |
| 2022-12-12 | 33.47 | $33.43 | — |
| 2022-12-09 | 33.44 | $33.07 | — |
| 2022-12-08 | 33.48 | $33.27 | — |
| 2022-12-07 | 33.48 | $33.10 | — |
| 2022-12-06 | 33.52 | $33.08 | — |
| 2022-12-05 | 33.56 | $33.34 | — |
| 2022-12-02 | 33.55 | $33.76 | — |
| 2022-12-01 | 33.45 | $33.79 | — |
| 2022-11-30 | 33.32 | $33.71 | — |
| 2022-11-29 | 33.19 | $32.96 | — |
| 2022-11-28 | 33.19 | $33.04 | — |
| 2022-11-25 | 33.17 | $33.43 | — |
| 2022-11-23 | 33.07 | $33.41 | — |
| 2022-11-22 | 32.95 | $33.20 | — |
| 2022-11-21 | 32.85 | $32.93 | — |
| 2022-11-18 | 32.79 | $33.01 | — |
| 2022-11-17 | 32.71 | $32.90 | — |
| 2022-11-16 | 32.63 | $33.12 | — |
| 2022-11-15 | 32.49 | $33.27 | — |
| 2022-11-14 | 32.29 | $33.04 | — |
| 2022-11-11 | 32.11 | $33.25 | — |
| 2022-11-10 | 31.85 | $32.96 | — |
| 2022-11-09 | 31.62 | $31.58 | — |
| 2022-11-08 | 31.64 | $31.96 | — |
| 2022-11-07 | 31.58 | $31.82 | — |
| 2022-11-04 | 31.55 | $31.58 | — |
| 2022-11-03 | 31.56 | $31.17 | — |
| 2022-11-02 | 31.66 | $31.41 | — |
| 2022-11-01 | 31.72 | $32.03 | — |
| 2022-10-31 | 31.66 | $32.14 | — |
| 2022-10-28 | 31.58 | $32.28 | — |
| 2022-10-27 | 31.45 | $31.84 | — |
| 2022-10-26 | 31.39 | $31.96 | — |
| 2022-10-25 | 31.30 | $32.19 | — |
| 2022-10-24 | 31.15 | $31.82 | — |
| 2022-10-21 | 31.06 | $31.60 | — |
| 2022-10-20 | 31.00 | $31.13 | — |
| 2022-10-19 | 31.03 | $31.39 | — |
| 2022-10-18 | 31.02 | $31.66 | — |
| 2022-10-17 | 30.95 | $31.40 | — |
| 2022-10-14 | 30.93 | $30.77 | — |
| 2022-10-13 | 31.04 | $31.24 | — |
| 2022-10-12 | 31.07 | $30.76 | — |
| 2022-10-11 | 31.22 | $30.84 | — |
| 2022-10-10 | 31.37 | $31.11 | — |
| 2022-10-07 | 31.49 | $31.36 | — |
| 2022-10-06 | 31.59 | $32.05 | — |
| 2022-10-05 | 31.56 | $32.31 | — |
| 2022-10-04 | 31.47 | $32.30 | — |
| 2022-10-03 | 31.38 | $31.56 | — |
| 2022-09-30 | 31.43 | $30.91 | — |
| 2022-09-29 | 31.63 | $31.20 | — |
| 2022-09-28 | 31.80 | $31.60 | — |
| 2022-09-27 | 31.93 | $31.21 | — |
| 2022-09-26 | 32.16 | $31.38 | — |
| 2022-09-23 | 32.39 | $31.62 | — |
| 2022-09-22 | 32.62 | $31.94 | — |
| 2022-09-21 | 32.81 | $32.19 | — |
| 2022-09-20 | 32.99 | $32.55 | — |
| 2022-09-19 | 33.12 | $32.80 | — |
| 2022-09-16 | 33.22 | $32.70 | — |
| 2022-09-15 | 33.36 | $32.93 | — |
| 2022-09-14 | 33.47 | $33.18 | — |
| 2022-09-13 | 33.55 | $33.11 | — |
| 2022-09-12 | 33.66 | $34.11 | — |
| 2022-09-09 | 33.58 | $33.86 | — |
| 2022-09-08 | 33.54 | $33.56 | — |
| 2022-09-07 | 33.55 | $33.37 | — |
| 2022-09-06 | 33.61 | $32.93 | — |
| 2022-09-02 | 33.77 | $33.01 | — |
| 2022-09-01 | 33.94 | $33.20 | — |
| 2022-08-31 | 34.10 | $33.14 | — |
| 2022-08-30 | 34.30 | $33.30 | — |
| 2022-08-29 | 34.49 | $33.48 | — |
| 2022-08-26 | 34.68 | $33.67 | — |
| 2022-08-25 | 34.85 | $34.48 | — |
| 2022-08-24 | 34.88 | $34.13 | — |
| 2022-08-23 | 34.98 | $34.08 | — |
| 2022-08-22 | 35.11 | $34.14 | — |
| 2022-08-19 | 35.24 | $34.72 | — |
| 2022-08-18 | 35.26 | $35.06 | — |
| 2022-08-17 | 35.22 | $35.06 | — |
| 2022-08-16 | 35.16 | $35.33 | — |
| 2022-08-15 | 35.03 | $35.34 | — |
| 2022-08-12 | 34.87 | $35.27 | — |
| 2022-08-11 | 34.70 | $34.91 | — |
| 2022-08-10 | 34.57 | $34.92 | — |
| 2022-08-09 | 34.42 | $34.35 | — |
| 2022-08-08 | 34.36 | $34.53 | — |
| 2022-08-05 | 34.24 | $34.56 | — |
| 2022-08-04 | 34.10 | $34.61 | — |
| 2022-08-03 | 33.92 | $34.52 | — |
| 2022-08-02 | 33.72 | $34.13 | — |
| 2022-08-01 | 33.58 | $34.34 | — |
| 2022-07-29 | 33.36 | $34.37 | — |
| 2022-07-28 | 33.10 | $34.01 | — |
| 2022-07-27 | 32.87 | $33.55 | — |
| 2022-07-26 | 32.71 | $32.93 | — |
| 2022-07-25 | 32.64 | $33.14 | — |
| 2022-07-22 | 32.52 | $33.18 | — |
| 2022-07-21 | 32.37 | $33.43 | — |
| 2022-07-20 | 32.14 | $32.96 | — |
| 2022-07-19 | 31.98 | $32.68 | — |
| 2022-07-18 | 31.85 | $31.97 | — |
| 2022-07-15 | 31.85 | $32.14 | — |
| 2022-07-14 | 31.81 | $31.69 | — |
| 2022-07-13 | 31.87 | $31.75 | — |
| 2022-07-12 | 31.92 | $31.87 | — |
| 2022-07-11 | 31.96 | $32.22 | — |
| 2022-07-08 | 31.93 | $32.46 | — |
| 2022-07-07 | 31.85 | $32.47 | — |
| 2022-07-06 | 31.75 | $32.16 | — |
| 2022-07-05 | 31.71 | $32.03 | — |
| 2022-07-01 | 31.69 | $31.96 | — |
| 2022-06-30 | 31.68 | $31.72 | — |
| 2022-06-29 | 31.73 | $31.89 | — |
| 2022-06-28 | 31.75 | $31.89 | — |
| 2022-06-27 | 31.78 | $32.40 | — |
| 2022-06-24 | 31.70 | $32.50 | — |
| 2022-06-23 | 31.60 | $31.88 | — |
| 2022-06-22 | 31.61 | $31.51 | — |
| 2022-06-21 | 31.71 | $31.49 | — |
| 2022-06-17 | 31.83 | $31.06 | — |
| 2022-06-16 | 32.06 | $31.01 | — |
| 2022-06-15 | 32.35 | $31.74 | — |
| 2022-06-14 | 32.53 | $31.33 | — |
| 2022-06-13 | 32.83 | $31.46 | — |
| 2022-06-10 | 33.15 | $32.37 | — |
| 2022-06-09 | 33.33 | $33.13 | — |
| 2022-06-08 | 33.38 | $33.67 | — |
| 2022-06-07 | 33.33 | $33.92 | — |
| 2022-06-06 | 33.21 | $33.71 | — |
| 2022-06-03 | 33.12 | $33.64 | — |
| 2022-06-02 | 33.04 | $34.05 | — |
| 2022-06-01 | 32.85 | $33.52 | — |
| 2022-05-31 | 32.75 | $33.70 | — |
| 2022-05-27 | 32.59 | $33.83 | — |
| 2022-05-26 | 32.39 | $33.15 | — |
| 2022-05-25 | 32.30 | $32.64 | — |
| 2022-05-24 | 32.31 | $32.56 | — |
| 2022-05-23 | 32.33 | $32.75 | — |
| 2022-05-20 | 32.33 | $32.47 | — |
| 2022-05-19 | 32.39 | $32.33 | — |
| 2022-05-18 | 32.50 | $32.30 | — |
| 2022-05-17 | 32.63 | $33.09 | — |
| 2022-05-16 | 32.62 | $32.68 | — |
| 2022-05-13 | 32.70 | $32.80 | — |
| 2022-05-12 | 32.78 | $32.24 | — |
| 2022-05-11 | 32.98 | $32.30 | — |
| 2022-05-10 | 33.22 | $32.64 | — |
| 2022-05-09 | 33.42 | $32.52 | — |
| 2022-05-06 | 33.68 | $33.31 | — |
| 2022-05-05 | 33.83 | $33.48 | — |
| 2022-05-04 | 33.96 | $34.24 | — |
| 2022-05-03 | 33.96 | $33.64 | — |
| 2022-05-02 | 34.09 | $33.54 | — |
| 2022-04-29 | 34.26 | $33.51 | — |
| 2022-04-28 | 34.47 | $34.36 | — |
| 2022-04-27 | 34.54 | $33.82 | — |
| 2022-04-26 | 34.73 | $33.69 | — |
| 2022-04-25 | 34.98 | $34.43 | — |
| 2022-04-22 | 35.12 | $34.35 | — |
| 2022-04-21 | 35.30 | $35.00 | — |
| 2022-04-20 | 35.37 | $35.38 | — |
| 2022-04-19 | 35.37 | $35.25 | — |
| 2022-04-18 | 35.40 | $34.93 | — |
| 2022-04-14 | 35.50 | $34.99 | — |
| 2022-04-13 | 35.61 | $35.31 | — |
| 2022-04-12 | 35.66 | $35.04 | — |
| 2022-04-11 | 35.78 | $35.19 | — |
| 2022-04-08 | 35.89 | $35.64 | — |
| 2022-04-07 | 35.92 | $35.78 | — |
| 2022-04-06 | 35.92 | $35.62 | — |
| 2022-04-05 | 35.95 | $35.82 | — |
| 2022-04-04 | 35.95 | $36.09 | — |
| 2022-04-01 | 35.88 | $35.98 | — |
| 2022-03-31 | 35.83 | $35.91 | — |
| 2022-03-30 | 35.78 | $36.28 | — |
| 2022-03-29 | 35.64 | $36.37 | — |
| 2022-03-28 | 35.47 | $36.03 | — |
| 2022-03-25 | 35.33 | $35.81 | — |
| 2022-03-24 | 35.22 | $35.77 | — |
| 2022-03-23 | 35.10 | $35.49 | — |
| 2022-03-22 | 35.01 | $35.84 | — |
| 2022-03-21 | 34.84 | $35.65 | — |
| 2022-03-18 | 34.69 | $35.74 | — |
| 2022-03-17 | 34.49 | $35.38 | — |
| 2022-03-16 | 34.34 | $35.08 | — |
| 2022-03-15 | 34.22 | $34.45 | — |
| 2022-03-14 | 34.23 | $33.99 | — |
| 2022-03-11 | 34.34 | $34.15 | — |
| 2022-03-10 | 34.43 | $34.43 | — |
| 2022-03-09 | 34.48 | $34.49 | — |
| 2022-03-08 | 34.53 | $33.86 | — |
| 2022-03-07 | 34.72 | $34.12 | — |
| 2022-03-04 | 34.89 | $34.87 | — |
| 2022-03-03 | 34.93 | $35.09 | — |
| 2022-03-02 | 34.93 | $35.24 | — |
| 2022-03-01 | 34.90 | $34.93 | — |
| 2022-02-28 | 34.94 | $35.26 | — |
| 2022-02-25 | 34.91 | $35.34 | — |
| 2022-02-24 | 34.86 | $34.80 | — |
| 2022-02-23 | 34.93 | $34.42 | — |
| 2022-02-22 | 35.09 | $34.81 | — |
| 2022-02-18 | 35.19 | $34.93 | — |
| 2022-02-17 | 35.28 | $35.11 | — |
| 2022-02-16 | 35.36 | $35.57 | — |
| 2022-02-15 | 35.35 | $35.50 | — |
| 2022-02-14 | 35.36 | $35.24 | — |
| 2022-02-11 | 35.42 | $35.31 | — |
| 2022-02-10 | 35.48 | $35.79 | — |
| 2022-02-09 | 35.46 | $36.23 | — |
| 2022-02-08 | 35.34 | $35.96 | — |
| 2022-02-07 | 35.26 | $35.79 | — |
| 2022-02-04 | 35.20 | $35.92 | — |
| 2022-02-03 | 35.11 | $35.67 | — |
| 2022-02-02 | 35.06 | $36.10 | — |
| 2022-02-01 | 34.92 | $35.70 | — |
| 2022-01-31 | 34.85 | $35.54 | — |
| 2022-01-28 | 34.80 | $35.15 | — |
| 2022-01-27 | 34.83 | $34.58 | — |
| 2022-01-26 | 34.99 | $34.62 | — |
| 2022-01-25 | 35.17 | $34.69 | — |
| 2022-01-24 | 35.38 | $35.15 | — |
| 2022-01-21 | 35.52 | $35.13 | — |
| 2022-01-20 | 35.70 | $35.51 | — |
| 2022-01-19 | 35.83 | $35.71 | — |
| 2022-01-18 | 35.94 | $35.85 | — |
| 2022-01-14 | 36.04 | $36.21 | — |
| 2022-01-13 | 36.09 | $36.23 | — |
| 2022-01-12 | 36.15 | $36.54 | — |
| 2022-01-11 | 36.16 | $36.42 | — |
| 2022-01-10 | 36.20 | $36.26 | — |
| 2022-01-07 | 36.28 | $36.22 | — |
| 2022-01-06 | 36.39 | $36.30 | — |
| 2022-01-05 | 36.50 | $36.48 | — |
| 2022-01-04 | 36.60 | $36.86 | — |
| 2022-01-03 | 36.64 | $36.96 | — |
| 2021-12-31 | 36.67 | $36.99 | — |
| 2021-12-30 | 36.70 | $37.05 | — |
| 2021-12-29 | 36.73 | $37.06 | — |
| 2021-12-28 | 36.77 | $37.01 | — |
| 2021-12-27 | 36.83 | $37.01 | — |
| 2021-12-23 | 36.91 | $36.73 | — |
| 2021-12-22 | 37.07 | $36.64 | — |
| 2021-12-21 | 37.27 | $36.46 | — |
| 2021-12-20 | 37.55 | $36.16 | — |
| 2021-12-17 | 37.95 | $36.36 | — |
| 2021-12-16 | 38.37 | $36.60 | — |
| 2021-12-15 | 38.81 | $36.69 | — |
| 2021-12-14 | 39.30 | $36.33 | — |
| 2021-12-13 | 39.95 | $40.07 | — |
| 2021-12-10 | 39.92 | $40.23 | — |
| 2021-12-09 | 39.84 | $40.09 | — |
| 2021-12-08 | 39.79 | $40.13 | — |
| 2021-12-07 | 39.71 | $40.03 | — |
| 2021-12-06 | 39.65 | $39.57 | — |
| 2021-12-03 | 39.68 | $39.22 | — |
| 2021-12-02 | 39.78 | $39.40 | — |
| 2021-12-01 | 39.86 | $39.06 | — |
| 2021-11-30 | 40.02 | $39.32 | — |
| 2021-11-29 | 40.16 | $39.92 | — |
| 2021-11-26 | 40.19 | $39.58 | — |
| 2021-11-24 | 40.29 | $40.11 | — |
| 2021-11-23 | 40.30 | $40.09 | — |
| 2021-11-22 | 40.31 | $40.06 | — |
| 2021-11-19 | 40.33 | $40.23 | — |
| 2021-11-18 | 40.32 | $40.23 | — |
| 2021-11-17 | 40.30 | $40.15 | — |
| 2021-11-16 | 40.30 | $40.21 | — |
| 2021-11-15 | 40.27 | $40.20 | — |
| 2021-11-12 | 40.25 | $40.20 | — |
| 2021-11-11 | 40.22 | $40.03 | — |
| 2021-11-10 | 40.21 | $40.08 | — |
| 2021-11-09 | 40.19 | $40.25 | — |
| 2021-11-08 | 40.14 | $40.19 | — |
| 2021-11-05 | 40.08 | $40.15 | — |
| 2021-11-04 | 40.02 | $40.08 | — |
| 2021-11-03 | 39.96 | $40.03 | — |
| 2021-11-02 | 39.91 | $39.94 | — |
| 2021-11-01 | 39.86 | $39.94 | — |
| 2021-10-29 | 39.80 | $39.99 | — |
| 2021-10-28 | 39.72 | $39.93 | — |
| 2021-10-27 | 39.63 | $39.78 | — |
| 2021-10-26 | 39.56 | $39.85 | — |
| 2021-10-25 | 39.47 | $39.73 | — |
| 2021-10-22 | 39.38 | $39.74 | — |
| 2021-10-21 | 39.28 | $39.76 | — |
| 2021-10-20 | 39.15 | $39.70 | — |
| 2021-10-19 | 39.01 | $39.52 | — |
| 2021-10-18 | 38.89 | $39.35 | — |
| 2021-10-15 | 38.79 | $39.29 | — |
| 2021-10-14 | 38.68 | $39.10 | — |
| 2021-10-13 | 38.59 | $38.70 | — |
| 2021-10-12 | 38.58 | $38.57 | — |
| 2021-10-11 | 38.59 | $38.60 | — |
| 2021-10-08 | 38.59 | $38.79 | — |
| 2021-10-07 | 38.56 | $38.82 | — |
| 2021-10-06 | 38.51 | $38.58 | — |
| 2021-10-05 | 38.51 | $38.40 | — |
| 2021-10-04 | 38.55 | $38.18 | — |
| 2021-10-01 | 38.64 | $38.46 | — |
| 2021-09-30 | 38.69 | $38.21 | — |
| 2021-09-29 | 38.80 | $38.51 | — |
| 2021-09-28 | 38.86 | $38.44 | — |
| 2021-09-27 | 38.95 | $38.93 | — |
| 2021-09-24 | 38.95 | $39.04 | — |
| 2021-09-23 | 38.92 | $38.98 | — |
| 2021-09-22 | 38.90 | $38.69 | — |
| 2021-09-21 | 38.94 | $38.48 | — |
| 2021-09-20 | 39.03 | $38.55 | — |
| 2021-09-17 | 39.12 | $38.90 | — |
| 2021-09-16 | 39.15 | $39.00 | — |
| 2021-09-15 | 39.16 | $39.05 | — |
| 2021-09-14 | 39.16 | $38.87 | — |
| 2021-09-13 | 39.20 | $39.01 | — |
| 2021-09-10 | 39.22 | $38.96 | — |
| 2021-09-09 | 39.24 | $39.16 | — |
| 2021-09-08 | 39.23 | $39.22 | — |
| 2021-09-07 | 39.20 | $39.12 | — |
| 2021-09-03 | 39.18 | $39.24 | — |
| 2021-09-02 | 39.13 | $39.28 | — |
| 2021-09-01 | 39.07 | $39.18 | — |
| 2021-08-31 | 39.02 | $39.10 | — |
| 2021-08-30 | 38.97 | $39.11 | — |
| 2021-08-27 | 38.91 | $39.01 | — |
| 2021-08-26 | 38.86 | $38.81 | — |
| 2021-08-25 | 38.85 | $38.91 | — |
| 2021-08-24 | 38.81 | $38.88 | — |
| 2021-08-23 | 38.77 | $38.83 | — |
| 2021-08-20 | 38.73 | $38.73 | — |
| 2021-08-19 | 38.70 | $38.54 | — |
| 2021-08-18 | 38.71 | $38.45 | — |
| 2021-08-17 | 38.74 | $38.67 | — |
| 2021-08-16 | 38.73 | $38.78 | — |
| 2021-08-13 | 38.68 | $38.67 | — |
| 2021-08-12 | 38.66 | $38.60 | — |
| 2021-08-11 | 38.64 | $38.54 | — |
| 2021-08-10 | 38.63 | $38.54 | — |
| 2021-08-09 | 38.62 | $38.55 | — |
| 2021-08-06 | 38.60 | $38.61 | — |
| 2021-08-05 | 38.57 | $38.56 | — |
| 2021-08-04 | 38.53 | $38.45 | — |
| 2021-08-03 | 38.52 | $38.49 | — |
| 2021-08-02 | 38.49 | $38.31 | — |
| 2021-07-30 | 38.49 | $38.39 | — |
| 2021-07-29 | 38.48 | $38.63 | — |
| 2021-07-28 | 38.41 | $38.46 | — |
| 2021-07-27 | 38.36 | $38.57 | — |
| 2021-07-26 | 38.28 | $38.56 | — |
| 2021-07-23 | 38.19 | $38.48 | — |
| 2021-07-22 | 38.10 | $38.21 | — |
| 2021-07-21 | 38.05 | $38.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.35
2026-07-17
Close Price
$38.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.12
Average
35.29
Maximum
40.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.35 | $38.00 | — |
| 2026-07-16 | 38.42 | $38.25 | — |
| 2026-07-15 | 38.42 | $38.41 | — |
| 2026-07-14 | 38.37 | $38.31 | — |
| 2026-07-13 | 38.33 | $38.23 | — |
| 2026-07-10 | 38.30 | $38.44 | — |
| 2026-07-09 | 38.20 | $38.36 | — |
| 2026-07-08 | 38.09 | $38.17 | — |
| 2026-07-07 | 38.02 | $38.22 | — |
| 2026-07-06 | 37.91 | $38.22 | — |
| 2026-07-02 | 37.78 | $38.09 | — |
| 2026-07-01 | 37.66 | $38.05 | — |
| 2026-06-30 | 37.52 | $37.88 | — |
| 2026-06-29 | 37.40 | $37.73 | — |
| 2026-06-26 | 37.31 | $37.53 | — |
| 2026-06-25 | 37.26 | $37.42 | — |
| 2026-06-24 | 37.23 | $37.34 | — |
| 2026-06-23 | 37.23 | $37.28 | — |
| 2026-06-22 | 37.24 | $37.38 | — |
| 2026-06-18 | 37.23 | $37.41 | — |
| 2026-06-17 | 37.20 | $37.15 | — |
| 2026-06-16 | 37.25 | $37.46 | — |
| 2026-06-15 | 37.22 | $37.52 | — |
| 2026-06-12 | 37.17 | $37.09 | — |
| 2026-06-11 | 37.24 | $37.08 | — |
| 2026-06-10 | 37.33 | $36.86 | — |
| 2026-06-09 | 37.50 | $37.25 | — |
| 2026-06-08 | 37.60 | $37.15 | — |
| 2026-06-05 | 37.74 | $37.18 | — |
| 2026-06-04 | 37.91 | $37.80 | — |
| 2026-06-03 | 37.91 | $37.72 | — |
| 2026-06-02 | 37.93 | $37.81 | — |
| 2026-06-01 | 37.92 | $37.91 | — |
| 2026-05-29 | 37.87 | $37.98 | — |
| 2026-05-28 | 37.79 | $37.86 | — |
| 2026-05-27 | 37.73 | $37.68 | — |
| 2026-05-26 | 37.70 | $37.66 | — |
| 2026-05-22 | 37.66 | $37.58 | — |
| 2026-05-21 | 37.64 | $37.53 | — |
| 2026-05-20 | 37.62 | $37.46 | — |
| 2026-05-19 | 37.62 | $37.20 | — |
| 2026-05-18 | 37.70 | $37.37 | — |
| 2026-05-15 | 37.73 | $37.36 | — |
| 2026-05-14 | 37.76 | $37.71 | — |
| 2026-05-13 | 37.68 | $37.51 | — |
| 2026-05-12 | 37.64 | $37.39 | — |
| 2026-05-11 | 37.62 | $37.43 | — |
| 2026-05-08 | 37.57 | $37.54 | — |
| 2026-05-07 | 37.47 | $37.41 | — |
| 2026-05-06 | 37.38 | $37.43 | — |
| 2026-05-05 | 37.26 | $37.15 | — |
| 2026-05-04 | 37.19 | $36.88 | — |
| 2026-05-01 | 37.18 | $36.89 | — |
| 2026-04-30 | 37.16 | $36.83 | — |
| 2026-04-29 | 37.14 | $36.71 | — |
| 2026-04-28 | 37.15 | $36.74 | — |
| 2026-04-27 | 37.14 | $36.88 | — |
| 2026-04-24 | 37.08 | $36.92 | — |
| 2026-04-23 | 36.97 | $36.65 | — |
| 2026-04-22 | 36.92 | $36.90 | — |
| 2026-04-21 | 36.77 | $36.67 | — |
| 2026-04-20 | 36.65 | $36.75 | — |
| 2026-04-17 | 36.46 | $36.87 | — |
| 2026-04-16 | 36.19 | $36.58 | — |
| 2026-04-15 | 35.94 | $36.52 | — |
| 2026-04-14 | 35.65 | $36.30 | — |
| 2026-04-13 | 35.36 | $35.90 | — |
| 2026-04-10 | 35.13 | $35.60 | — |
| 2026-04-09 | 34.95 | $35.58 | — |
| 2026-04-08 | 34.73 | $35.41 | — |
| 2026-04-07 | 34.52 | $34.89 | — |
| 2026-04-06 | 34.43 | $34.81 | — |
| 2026-04-02 | 34.35 | $34.73 | — |
| 2026-04-01 | 34.29 | $34.72 | — |
| 2026-03-31 | 34.21 | $34.60 | — |
| 2026-03-30 | 34.17 | $33.95 | — |
| 2026-03-27 | 34.33 | $33.93 | — |
| 2026-03-26 | 34.54 | $34.34 | — |
| 2026-03-25 | 34.66 | $34.74 | — |
| 2026-03-24 | 34.69 | $34.53 | — |
| 2026-03-23 | 34.81 | $34.75 | — |
| 2026-03-20 | 34.88 | $34.50 | — |
| 2026-03-19 | 35.04 | $34.87 | — |
| 2026-03-18 | 35.13 | $34.87 | — |
| 2026-03-17 | 35.25 | $35.22 | — |
| 2026-03-16 | 35.28 | $35.19 | — |
| 2026-03-13 | 35.32 | $34.95 | — |
| 2026-03-12 | 35.46 | $35.09 | — |
| 2026-03-11 | 35.58 | $35.46 | — |
| 2026-03-10 | 35.61 | $35.51 | — |
| 2026-03-09 | 35.63 | $35.61 | — |
| 2026-03-06 | 35.62 | $35.39 | — |
| 2026-03-05 | 35.69 | $35.66 | — |
| 2026-03-04 | 35.68 | $35.73 | — |
| 2026-03-03 | 35.65 | $35.51 | — |
| 2026-03-02 | 35.68 | $35.64 | — |
| 2026-02-27 | 35.67 | $35.68 | — |
| 2026-02-26 | 35.65 | $35.74 | — |
| 2026-02-25 | 35.61 | $35.83 | — |
| 2026-02-24 | 35.53 | $35.69 | — |
| 2026-02-23 | 35.48 | $35.54 | — |
| 2026-02-20 | 35.47 | $35.71 | — |
| 2026-02-19 | 35.41 | $35.54 | — |
| 2026-02-18 | 35.39 | $35.50 | — |
| 2026-02-17 | 35.37 | $35.36 | — |
| 2026-02-13 | 35.41 | $35.30 | — |
| 2026-02-12 | 35.47 | $35.24 | — |
| 2026-02-11 | 35.57 | $35.55 | — |
| 2026-02-10 | 35.59 | $35.63 | — |
| 2026-02-09 | 35.60 | $35.63 | — |
| 2026-02-06 | 35.61 | $35.56 | — |
| 2026-02-05 | 35.65 | $35.20 | — |
| 2026-02-04 | 35.81 | $35.52 | — |
| 2026-02-03 | 35.91 | $35.66 | — |
| 2026-02-02 | 35.99 | $35.91 | — |
| 2026-01-30 | 36.01 | $35.88 | — |
| 2026-01-29 | 36.05 | $36.01 | — |
| 2026-01-28 | 36.06 | $36.12 | — |
| 2026-01-27 | 36.03 | $36.21 | — |
| 2026-01-26 | 35.97 | $36.19 | — |
| 2026-01-23 | 35.90 | $36.10 | — |
| 2026-01-22 | 35.86 | $36.09 | — |
| 2026-01-21 | 35.81 | $36.03 | — |
| 2026-01-20 | 35.77 | $35.77 | — |
| 2026-01-16 | 35.81 | $36.15 | — |
| 2026-01-15 | 35.75 | $36.16 | — |
| 2026-01-14 | 35.68 | $36.09 | — |
| 2026-01-13 | 35.62 | $36.10 | — |
| 2026-01-12 | 35.55 | $36.10 | — |
| 2026-01-09 | 35.47 | $36.06 | — |
| 2026-01-08 | 35.40 | $35.98 | — |
| 2026-01-07 | 35.36 | $36.00 | — |
| 2026-01-06 | 35.30 | $36.07 | — |
| 2026-01-05 | 35.23 | $35.86 | — |
| 2026-01-02 | 35.23 | $35.72 | — |
| 2025-12-31 | 35.28 | $35.73 | — |
| 2025-12-30 | 35.36 | $35.81 | — |
| 2025-12-29 | 35.45 | $35.82 | — |
| 2025-12-26 | 35.57 | $35.86 | — |
| 2025-12-24 | 35.73 | $35.84 | — |
| 2025-12-23 | 35.94 | $35.77 | — |
| 2025-12-22 | 36.23 | $35.70 | — |
| 2025-12-19 | 36.63 | $35.59 | — |
| 2025-12-18 | 37.16 | $35.44 | — |
| 2025-12-17 | 37.86 | $35.24 | — |
| 2025-12-16 | 38.79 | $38.61 | — |
| 2025-12-15 | 38.86 | $38.73 | — |
| 2025-12-12 | 38.90 | $38.81 | — |
| 2025-12-11 | 38.93 | $39.06 | — |
| 2025-12-10 | 38.88 | $38.94 | — |
| 2025-12-09 | 38.87 | $38.80 | — |
| 2025-12-08 | 38.89 | $38.83 | — |
| 2025-12-05 | 38.90 | $38.91 | — |
| 2025-12-04 | 38.89 | $38.92 | — |
| 2025-12-03 | 38.88 | $38.93 | — |
| 2025-12-02 | 38.86 | $38.88 | — |
| 2025-12-01 | 38.86 | $38.92 | — |
| 2025-11-28 | 38.84 | $39.19 | — |
| 2025-11-26 | 38.72 | $39.09 | — |
| 2025-11-25 | 38.62 | $39.01 | — |
| 2025-11-24 | 38.52 | $38.77 | — |
| 2025-11-21 | 38.47 | $38.47 | — |
| 2025-11-20 | 38.52 | $38.19 | — |
| 2025-11-19 | 38.66 | $38.43 | — |
| 2025-11-18 | 38.76 | $38.46 | — |
| 2025-11-17 | 38.87 | $38.66 | — |
| 2025-11-14 | 38.94 | $38.85 | — |
| 2025-11-13 | 38.96 | $38.81 | — |
| 2025-11-12 | 39.01 | $39.13 | — |
| 2025-11-11 | 38.96 | $39.11 | — |
| 2025-11-10 | 38.90 | $38.98 | — |
| 2025-11-07 | 38.87 | $38.65 | — |
| 2025-11-06 | 38.94 | $38.57 | — |
| 2025-11-05 | 39.05 | $38.87 | — |
| 2025-11-04 | 39.08 | $38.89 | — |
| 2025-11-03 | 39.12 | $39.04 | — |
| 2025-10-31 | 39.11 | $38.99 | — |
| 2025-10-30 | 39.10 | $38.81 | — |
| 2025-10-29 | 39.16 | $39.19 | — |
| 2025-10-28 | 39.10 | $39.27 | — |
| 2025-10-27 | 38.99 | $39.24 | — |
| 2025-10-24 | 38.88 | $39.00 | — |
| 2025-10-23 | 38.80 | $38.81 | — |
| 2025-10-22 | 38.77 | $38.76 | — |
| 2025-10-21 | 38.75 | $38.85 | — |
| 2025-10-20 | 38.69 | $38.85 | — |
| 2025-10-17 | 38.61 | $38.56 | — |
| 2025-10-16 | 38.61 | $38.45 | — |
| 2025-10-15 | 38.64 | $38.58 | — |
| 2025-10-14 | 38.63 | $38.49 | — |
| 2025-10-13 | 38.65 | $38.49 | — |
| 2025-10-10 | 38.67 | $38.23 | — |
| 2025-10-09 | 38.77 | $38.78 | — |
| 2025-10-08 | 38.71 | $38.90 | — |
| 2025-10-07 | 38.60 | $38.70 | — |
| 2025-10-06 | 38.53 | $38.75 | — |
| 2025-10-03 | 38.42 | $38.58 | — |
| 2025-10-02 | 38.34 | $38.51 | — |
| 2025-10-01 | 38.26 | $38.42 | — |
| 2025-09-30 | 38.19 | $38.32 | — |
| 2025-09-29 | 38.13 | $38.20 | — |
| 2025-09-26 | 38.10 | $38.08 | — |
| 2025-09-25 | 38.10 | $37.92 | — |
| 2025-09-24 | 38.15 | $38.13 | — |
| 2025-09-23 | 38.14 | $38.21 | — |
| 2025-09-22 | 38.10 | $38.29 | — |
| 2025-09-19 | 38.03 | $38.16 | — |
| 2025-09-18 | 37.98 | $38.06 | — |
| 2025-09-17 | 37.95 | $37.98 | — |
| 2025-09-16 | 37.93 | $38.00 | — |
| 2025-09-15 | 37.91 | $38.04 | — |
| 2025-09-12 | 37.87 | $37.94 | — |
| 2025-09-11 | 37.86 | $38.00 | — |
| 2025-09-10 | 37.82 | $37.80 | — |
| 2025-09-09 | 37.83 | $37.86 | — |
| 2025-09-08 | 37.83 | $37.83 | — |
| 2025-09-05 | 37.83 | $37.79 | — |
| 2025-09-04 | 37.85 | $37.93 | — |
| 2025-09-03 | 37.83 | $37.75 | — |
| 2025-09-02 | 37.87 | $37.71 | — |
| 2025-08-29 | 37.92 | $37.85 | — |
| 2025-08-28 | 37.93 | $37.94 | — |
| 2025-08-27 | 37.92 | $37.93 | — |
| 2025-08-26 | 37.91 | $37.85 | — |
| 2025-08-25 | 37.92 | $37.85 | — |
| 2025-08-22 | 37.92 | $38.03 | — |
| 2025-08-21 | 37.87 | $37.68 | — |
| 2025-08-20 | 37.92 | $37.81 | — |
| 2025-08-19 | 37.94 | $37.86 | — |
| 2025-08-18 | 37.94 | $37.95 | — |
| 2025-08-15 | 37.91 | $37.97 | — |
| 2025-08-14 | 37.86 | $37.98 | — |
| 2025-08-13 | 37.80 | $37.96 | — |
| 2025-08-12 | 37.72 | $37.76 | — |
| 2025-08-11 | 37.69 | $37.57 | — |
| 2025-08-08 | 37.71 | $37.69 | — |
| 2025-08-07 | 37.70 | $37.59 | — |
| 2025-08-06 | 37.71 | $37.57 | — |
| 2025-08-05 | 37.72 | $37.59 | — |
| 2025-08-04 | 37.73 | $37.69 | — |
| 2025-08-01 | 37.71 | $37.34 | — |
| 2025-07-31 | 37.78 | $37.69 | — |
| 2025-07-30 | 37.76 | $37.63 | — |
| 2025-07-29 | 37.74 | $37.70 | — |
| 2025-07-28 | 37.70 | $37.69 | — |
| 2025-07-25 | 37.64 | $37.80 | — |
| 2025-07-24 | 37.53 | $37.67 | — |
| 2025-07-23 | 37.43 | $37.51 | — |
| 2025-07-22 | 37.35 | $37.40 | — |
| 2025-07-21 | 37.29 | $37.25 | — |
| 2025-07-18 | 37.26 | $37.25 | — |
| 2025-07-17 | 37.22 | $37.23 | — |
| 2025-07-16 | 37.17 | $37.10 | — |
| 2025-07-15 | 37.15 | $37.02 | — |
| 2025-07-14 | 37.14 | $37.04 | — |
| 2025-07-11 | 37.12 | $37.03 | — |
| 2025-07-10 | 37.09 | $37.09 | — |
| 2025-07-09 | 37.04 | $37.14 | — |
| 2025-07-08 | 36.95 | $36.84 | — |
| 2025-07-07 | 36.93 | $36.83 | — |
| 2025-07-03 | 36.90 | $36.99 | — |
| 2025-07-02 | 36.81 | $36.82 | — |
| 2025-07-01 | 36.75 | $36.82 | — |
| 2025-06-30 | 36.67 | $36.83 | — |
| 2025-06-27 | 36.57 | $36.76 | — |
| 2025-06-26 | 36.46 | $36.68 | — |
| 2025-06-25 | 36.36 | $36.50 | — |
| 2025-06-24 | 36.28 | $36.19 | — |
| 2025-06-23 | 36.27 | $36.19 | — |
| 2025-06-20 | 36.27 | $36.04 | — |
| 2025-06-18 | 36.31 | $36.07 | — |
| 2025-06-17 | 36.34 | $36.13 | — |
| 2025-06-16 | 36.35 | $36.28 | — |
| 2025-06-13 | 36.32 | $36.06 | — |
| 2025-06-12 | 36.34 | $36.34 | — |
| 2025-06-11 | 36.27 | $36.24 | — |
| 2025-06-10 | 36.21 | $36.28 | — |
| 2025-06-09 | 36.12 | $36.16 | — |
| 2025-06-06 | 36.05 | $36.07 | — |
| 2025-06-05 | 35.98 | $35.87 | — |
| 2025-06-04 | 35.96 | $35.93 | — |
| 2025-06-03 | 35.91 | $35.85 | — |
| 2025-06-02 | 35.86 | $35.71 | — |
| 2025-05-30 | 35.85 | $35.67 | — |
| 2025-05-29 | 35.84 | $35.67 | — |
| 2025-05-28 | 35.82 | $35.56 | — |
| 2025-05-27 | 35.83 | $35.72 | — |
| 2025-05-23 | 35.78 | $35.28 | — |
| 2025-05-22 | 35.85 | $35.41 | — |
| 2025-05-21 | 35.89 | $35.39 | — |
| 2025-05-20 | 35.94 | $35.75 | — |
| 2025-05-19 | 35.88 | $35.82 | — |
| 2025-05-16 | 35.77 | $35.80 | — |
| 2025-05-15 | 35.63 | $35.61 | — |
| 2025-05-14 | 35.52 | $35.53 | — |
| 2025-05-13 | 35.40 | $35.64 | — |
| 2025-05-12 | 35.21 | $35.63 | — |
| 2025-05-09 | 34.98 | $34.91 | — |
| 2025-05-08 | 34.91 | $35.00 | — |
| 2025-05-07 | 34.81 | $34.66 | — |
| 2025-05-06 | 34.78 | $34.66 | — |
| 2025-05-05 | 34.74 | $34.87 | — |
| 2025-05-02 | 34.62 | $34.97 | — |
| 2025-05-01 | 34.44 | $34.62 | — |
| 2025-04-30 | 34.33 | $34.70 | — |
| 2025-04-29 | 34.17 | $34.64 | — |
| 2025-04-28 | 33.99 | $34.54 | — |
| 2025-04-25 | 33.81 | $34.52 | — |
| 2025-04-24 | 33.59 | $34.35 | — |
| 2025-04-23 | 33.39 | $33.87 | — |
| 2025-04-22 | 33.29 | $33.45 | — |
| 2025-04-21 | 33.32 | $32.98 | — |
| 2025-04-17 | 33.50 | $33.49 | — |
| 2025-04-16 | 33.57 | $33.63 | — |
| 2025-04-15 | 33.62 | $34.02 | — |
| 2025-04-14 | 33.55 | $34.07 | — |
| 2025-04-11 | 33.47 | $33.88 | — |
| 2025-04-10 | 33.43 | $33.53 | — |
| 2025-04-09 | 33.50 | $34.26 | — |
| 2025-04-08 | 33.37 | $32.50 | — |
| 2025-04-07 | 33.77 | $32.83 | — |
| 2025-04-04 | 34.16 | $32.95 | — |
| 2025-04-03 | 34.61 | $34.10 | — |
| 2025-04-02 | 34.79 | $34.86 | — |
| 2025-04-01 | 34.77 | $34.69 | — |
| 2025-03-31 | 34.81 | $34.61 | — |
| 2025-03-28 | 34.87 | $34.57 | — |
| 2025-03-27 | 34.97 | $34.96 | — |
| 2025-03-26 | 34.96 | $34.98 | — |
| 2025-03-25 | 34.94 | $35.24 | — |
| 2025-03-24 | 34.84 | $35.19 | — |
| 2025-03-21 | 34.73 | $34.92 | — |
| 2025-03-20 | 34.68 | $34.91 | — |
| 2025-03-19 | 34.64 | $34.96 | — |
| 2025-03-18 | 34.56 | $34.75 | — |
| 2025-03-17 | 34.55 | $34.84 | — |
| 2025-03-14 | 34.50 | $34.69 | — |
| 2025-03-13 | 34.50 | $34.27 | — |
| 2025-03-12 | 34.63 | $34.48 | — |
| 2025-03-11 | 34.73 | $34.44 | — |
| 2025-03-10 | 34.87 | $34.59 | — |
| 2025-03-07 | 35.00 | $34.98 | — |
| 2025-03-06 | 35.03 | $34.84 | — |
| 2025-03-05 | 35.11 | $35.10 | — |
| 2025-03-04 | 35.14 | $34.86 | — |
| 2025-03-03 | 35.24 | $35.02 | — |
| 2025-02-28 | 35.32 | $35.30 | — |
| 2025-02-27 | 35.33 | $34.98 | — |
| 2025-02-26 | 35.45 | $35.31 | — |
| 2025-02-25 | 35.48 | $35.26 | — |
| 2025-02-24 | 35.54 | $35.23 | — |
| 2025-02-21 | 35.62 | $35.29 | — |
| 2025-02-20 | 35.70 | $35.61 | — |
| 2025-02-19 | 35.70 | $35.69 | — |
| 2025-02-18 | 35.66 | $35.59 | — |
| 2025-02-14 | 35.65 | $35.64 | — |
| 2025-02-13 | 35.62 | $35.64 | — |
| 2025-02-12 | 35.59 | $35.20 | — |
| 2025-02-11 | 35.68 | $35.44 | — |
| 2025-02-10 | 35.72 | $35.53 | — |
| 2025-02-07 | 35.74 | $35.40 | — |
| 2025-02-06 | 35.80 | $35.61 | — |
| 2025-02-05 | 35.80 | $35.75 | — |
| 2025-02-04 | 35.76 | $35.68 | — |
| 2025-02-03 | 35.73 | $35.62 | — |
| 2025-01-31 | 35.71 | $35.74 | — |
| 2025-01-30 | 35.65 | $35.81 | — |
| 2025-01-29 | 35.55 | $35.65 | — |
| 2025-01-28 | 35.49 | $35.86 | — |
| 2025-01-27 | 35.34 | $35.61 | — |
| 2025-01-24 | 35.24 | $35.74 | — |
| 2025-01-23 | 35.08 | $35.74 | — |
| 2025-01-22 | 34.89 | $35.65 | — |
| 2025-01-21 | 34.70 | $35.58 | — |
| 2025-01-17 | 34.49 | $35.24 | — |
| 2025-01-16 | 34.35 | $35.11 | — |
| 2025-01-15 | 34.24 | $35.09 | — |
| 2025-01-14 | 34.12 | $34.76 | — |
| 2025-01-13 | 34.10 | $34.74 | — |
| 2025-01-10 | 34.09 | $34.64 | — |
| 2025-01-08 | 34.14 | $35.03 | — |
| 2025-01-07 | 34.08 | $34.95 | — |
| 2025-01-06 | 34.06 | $34.95 | — |
| 2025-01-03 | 34.05 | $34.85 | — |
| 2025-01-02 | 34.10 | $34.56 | — |
| 2024-12-31 | 34.27 | $34.61 | — |
| 2024-12-30 | 34.49 | $34.69 | — |
| 2024-12-27 | 34.75 | $34.87 | — |
| 2024-12-26 | 35.03 | $35.06 | — |
| 2024-12-24 | 35.34 | $35.04 | — |
| 2024-12-23 | 35.74 | $34.88 | — |
| 2024-12-20 | 36.30 | $34.83 | — |
| 2024-12-19 | 37.01 | $34.58 | — |
| 2024-12-18 | 37.96 | $34.60 | — |
| 2024-12-17 | 39.13 | $38.88 | — |
| 2024-12-16 | 39.20 | $39.04 | — |
| 2024-12-13 | 39.22 | $38.96 | — |
| 2024-12-12 | 39.28 | $39.12 | — |
| 2024-12-11 | 39.29 | $39.24 | — |
| 2024-12-10 | 39.27 | $39.14 | — |
| 2024-12-09 | 39.27 | $39.24 | — |
| 2024-12-06 | 39.23 | $39.26 | — |
| 2024-12-05 | 39.18 | $39.21 | — |
| 2024-12-04 | 39.13 | $39.29 | — |
| 2024-12-03 | 39.03 | $39.08 | — |
| 2024-12-02 | 38.98 | $39.08 | — |
| 2024-11-29 | 38.91 | $39.07 | — |
| 2024-11-27 | 38.83 | $38.95 | — |
| 2024-11-26 | 38.77 | $38.93 | — |
| 2024-11-25 | 38.70 | $38.87 | — |
| 2024-11-22 | 38.63 | $38.70 | — |
| 2024-11-21 | 38.60 | $38.64 | — |
| 2024-11-20 | 38.58 | $38.53 | — |
| 2024-11-19 | 38.59 | $38.47 | — |
| 2024-11-18 | 38.62 | $38.37 | — |
| 2024-11-15 | 38.68 | $38.24 | — |
| 2024-11-14 | 38.80 | $38.68 | — |
| 2024-11-13 | 38.80 | $38.89 | — |
| 2024-11-12 | 38.74 | $38.89 | — |
| 2024-11-11 | 38.65 | $38.96 | — |
| 2024-11-08 | 38.52 | $38.97 | — |
| 2024-11-07 | 38.36 | $38.85 | — |
| 2024-11-06 | 38.20 | $38.67 | — |
| 2024-11-05 | 38.06 | $38.15 | — |
| 2024-11-04 | 38.05 | $37.96 | — |
| 2024-11-01 | 38.11 | $37.97 | — |
| 2024-10-31 | 38.18 | $37.77 | — |
| 2024-10-30 | 38.32 | $38.27 | — |
| 2024-10-29 | 38.34 | $38.36 | — |
| 2024-10-28 | 38.33 | $38.29 | — |
| 2024-10-25 | 38.34 | $38.19 | — |
| 2024-10-24 | 38.38 | $38.16 | — |
| 2024-10-23 | 38.44 | $38.20 | — |
| 2024-10-22 | 38.50 | $38.39 | — |
| 2024-10-21 | 38.51 | $38.48 | — |
| 2024-10-18 | 38.49 | $38.54 | — |
| 2024-10-17 | 38.44 | $38.44 | — |
| 2024-10-16 | 38.41 | $38.43 | — |
| 2024-10-15 | 38.37 | $38.36 | — |
| 2024-10-14 | 38.34 | $38.51 | — |
| 2024-10-11 | 38.26 | $38.32 | — |
| 2024-10-10 | 38.22 | $38.17 | — |
| 2024-10-09 | 38.21 | $38.19 | — |
| 2024-10-08 | 38.19 | $38.09 | — |
| 2024-10-07 | 38.20 | $37.89 | — |
| 2024-10-04 | 38.26 | $38.14 | — |
| 2024-10-03 | 38.26 | $38.01 | — |
| 2024-10-02 | 38.30 | $38.09 | — |
| 2024-10-01 | 38.32 | $38.10 | — |
| 2024-09-30 | 38.33 | $38.33 | — |
| 2024-09-27 | 38.26 | $38.27 | — |
| 2024-09-26 | 38.20 | $38.24 | — |
| 2024-09-25 | 38.13 | $38.11 | — |
| 2024-09-24 | 38.07 | $38.18 | — |
| 2024-09-23 | 37.98 | $38.05 | — |
| 2024-09-20 | 37.91 | $37.99 | — |
| 2024-09-19 | 37.83 | $38.11 | — |
| 2024-09-18 | 37.70 | $37.69 | — |
| 2024-09-17 | 37.66 | $37.78 | — |
| 2024-09-16 | 37.59 | $37.82 | — |
| 2024-09-13 | 37.48 | $37.78 | — |
| 2024-09-12 | 37.37 | $37.63 | — |
| 2024-09-11 | 37.27 | $37.46 | — |
| 2024-09-10 | 37.21 | $37.24 | — |
| 2024-09-09 | 37.19 | $37.06 | — |
| 2024-09-06 | 37.24 | $36.73 | — |
| 2024-09-05 | 37.39 | $37.08 | — |
| 2024-09-04 | 37.47 | $37.15 | — |
| 2024-09-03 | 37.54 | $37.20 | — |
| 2024-08-30 | 37.61 | $37.60 | — |
| 2024-08-29 | 37.55 | $37.42 | — |
| 2024-08-28 | 37.54 | $37.37 | — |
| 2024-08-27 | 37.54 | $37.52 | — |
| 2024-08-26 | 37.49 | $37.50 | — |
| 2024-08-23 | 37.42 | $37.56 | — |
| 2024-08-22 | 37.32 | $37.32 | — |
| 2024-08-21 | 37.27 | $37.54 | — |
| 2024-08-20 | 37.13 | $37.42 | — |
| 2024-08-19 | 37.00 | $37.44 | — |
| 2024-08-16 | 36.83 | $37.21 | — |
| 2024-08-15 | 36.69 | $37.20 | — |
| 2024-08-14 | 36.53 | $36.86 | — |
| 2024-08-13 | 36.44 | $36.84 | — |
| 2024-08-12 | 36.34 | $36.48 | — |
| 2024-08-09 | 36.34 | $36.45 | — |
| 2024-08-08 | 36.34 | $36.36 | — |
| 2024-08-07 | 36.37 | $35.95 | — |
| 2024-08-06 | 36.55 | $36.14 | — |
| 2024-08-05 | 36.70 | $36.04 | — |
| 2024-08-02 | 36.91 | $36.71 | — |
| 2024-08-01 | 36.96 | $37.02 | — |
| 2024-07-31 | 36.92 | $37.16 | — |
| 2024-07-30 | 36.83 | $36.88 | — |
| 2024-07-29 | 36.80 | $36.87 | — |
| 2024-07-26 | 36.76 | $36.75 | — |
| 2024-07-25 | 36.75 | $36.43 | — |
| 2024-07-24 | 36.85 | $36.45 | — |
| 2024-07-23 | 36.95 | $36.91 | — |
| 2024-07-22 | 36.93 | $36.85 | — |
| 2024-07-19 | 36.92 | $36.59 | — |
| 2024-07-18 | 36.98 | $36.73 | — |
| 2024-07-17 | 37.01 | $36.98 | — |
| 2024-07-16 | 36.96 | $37.19 | — |
| 2024-07-15 | 36.83 | $36.92 | — |
| 2024-07-12 | 36.76 | $36.89 | — |
| 2024-07-11 | 36.67 | $36.74 | — |
| 2024-07-10 | 36.61 | $36.72 | — |
| 2024-07-09 | 36.54 | $36.49 | — |
| 2024-07-08 | 36.52 | $36.59 | — |
| 2024-07-05 | 36.47 | $36.59 | — |
| 2024-07-03 | 36.40 | $36.43 | — |
| 2024-07-02 | 36.36 | $36.32 | — |
| 2024-07-01 | 36.35 | $36.22 | — |
| 2024-06-28 | 36.37 | $36.32 | — |
| 2024-06-27 | 36.35 | $36.38 | — |
| 2024-06-26 | 36.31 | $36.26 | — |
| 2024-06-25 | 36.29 | $36.25 | — |
| 2024-06-24 | 36.27 | $36.28 | — |
| 2024-06-21 | 36.24 | $36.26 | — |
| 2024-06-20 | 36.20 | $36.22 | — |
| 2024-06-18 | 36.16 | $36.20 | — |
| 2024-06-17 | 36.11 | $36.17 | — |
| 2024-06-14 | 36.07 | $36.12 | — |
| 2024-06-13 | 36.02 | $36.13 | — |
| 2024-06-12 | 35.97 | $36.14 | — |
| 2024-06-11 | 35.89 | $35.94 | — |
| 2024-06-10 | 35.86 | $35.87 | — |
| 2024-06-07 | 35.84 | $35.79 | — |
| 2024-06-06 | 35.85 | $35.95 | — |
| 2024-06-05 | 35.80 | $35.94 | — |
| 2024-06-04 | 35.74 | $35.72 | — |
| 2024-06-03 | 35.74 | $35.63 | — |
| 2024-05-31 | 35.77 | $35.58 | — |
| 2024-05-30 | 35.82 | $35.31 | — |
| 2024-05-29 | 35.96 | $35.51 | — |
| 2024-05-28 | 36.06 | $35.77 | — |
| 2024-05-24 | 36.11 | $35.88 | — |
| 2024-05-23 | 36.12 | $35.81 | — |
| 2024-05-22 | 36.15 | $36.05 | — |
| 2024-05-21 | 36.11 | $36.12 | — |
| 2024-05-20 | 36.03 | $36.08 | — |
| 2024-05-17 | 35.94 | $36.04 | — |
| 2024-05-16 | 35.84 | $35.99 | — |
| 2024-05-15 | 35.73 | $36.05 | — |
| 2024-05-14 | 35.57 | $35.72 | — |
| 2024-05-13 | 35.48 | $35.58 | — |
| 2024-05-10 | 35.41 | $35.61 | — |
| 2024-05-09 | 35.32 | $35.61 | — |
| 2024-05-08 | 35.20 | $35.47 | — |
| 2024-05-07 | 35.10 | $35.50 | — |
| 2024-05-06 | 34.97 | $35.40 | — |
| 2024-05-03 | 34.84 | $35.14 | — |
| 2024-05-02 | 34.77 | $34.92 | — |
| 2024-05-01 | 34.76 | $34.77 | — |
| 2024-04-30 | 34.79 | $34.75 | — |
| 2024-04-29 | 34.84 | $35.13 | — |
| 2024-04-26 | 34.78 | $35.04 | — |
| 2024-04-25 | 34.74 | $34.82 | — |
| 2024-04-24 | 34.76 | $34.96 | — |
| 2024-04-23 | 34.75 | $35.06 | — |
| 2024-04-22 | 34.70 | $34.77 | — |
| 2024-04-19 | 34.75 | $34.61 | — |
| 2024-04-18 | 34.85 | $34.70 | — |
| 2024-04-17 | 34.95 | $34.77 | — |
| 2024-04-16 | 35.05 | $34.76 | — |
| 2024-04-15 | 35.18 | $34.80 | — |
| 2024-04-12 | 35.33 | $35.07 | — |
| 2024-04-11 | 35.43 | $35.34 | — |
| 2024-04-10 | 35.46 | $35.27 | — |
| 2024-04-09 | 35.51 | $35.59 | — |
| 2024-04-08 | 35.48 | $35.47 | — |
| 2024-04-05 | 35.48 | $35.43 | — |
| 2024-04-04 | 35.49 | $35.22 | — |
| 2024-04-03 | 35.56 | $35.42 | — |
| 2024-04-02 | 35.58 | $35.38 | — |
| 2024-04-01 | 35.62 | $35.56 | — |
| 2024-03-28 | 35.61 | $35.66 | — |
| 2024-03-27 | 35.56 | $35.63 | — |
| 2024-03-26 | 35.51 | $35.42 | — |
| 2024-03-25 | 35.51 | $35.45 | — |
| 2024-03-22 | 35.49 | $35.58 | — |
| 2024-03-21 | 35.43 | $35.57 | — |
| 2024-03-20 | 35.35 | $35.45 | — |
| 2024-03-19 | 35.29 | $35.30 | — |
| 2024-03-18 | 35.27 | $35.16 | — |
| 2024-03-15 | 35.28 | $35.04 | — |
| 2024-03-14 | 35.33 | $35.22 | — |
| 2024-03-13 | 35.32 | $35.29 | — |
| 2024-03-12 | 35.30 | $35.33 | — |
| 2024-03-11 | 35.25 | $35.18 | — |
| 2024-03-08 | 35.23 | $35.19 | — |
| 2024-03-07 | 35.20 | $35.25 | — |
| 2024-03-06 | 35.15 | $35.04 | — |
| 2024-03-05 | 35.14 | $34.93 | — |
| 2024-03-04 | 35.17 | $35.13 | — |
| 2024-03-01 | 35.13 | $35.14 | — |
| 2024-02-29 | 35.08 | $35.00 | — |
| 2024-02-28 | 35.05 | $34.94 | — |
| 2024-02-27 | 35.04 | $34.98 | — |
| 2024-02-26 | 35.00 | $34.96 | — |
| 2024-02-23 | 34.96 | $35.08 | — |
| 2024-02-22 | 34.87 | $35.04 | — |
| 2024-02-21 | 34.77 | $34.70 | — |
| 2024-02-20 | 34.75 | $34.59 | — |
| 2024-02-16 | 34.75 | $34.70 | — |
| 2024-02-15 | 34.72 | $34.79 | — |
| 2024-02-14 | 34.65 | $34.63 | — |
| 2024-02-13 | 34.61 | $34.33 | — |
| 2024-02-12 | 34.66 | $34.71 | — |
| 2024-02-09 | 34.59 | $34.71 | — |
| 2024-02-08 | 34.50 | $34.58 | — |
| 2024-02-07 | 34.43 | $34.56 | — |
| 2024-02-06 | 34.34 | $34.41 | — |
| 2024-02-05 | 34.29 | $34.25 | — |
| 2024-02-02 | 34.26 | $34.44 | — |
| 2024-02-01 | 34.18 | $34.35 | — |
| 2024-01-31 | 34.10 | $34.04 | — |
| 2024-01-30 | 34.09 | $34.30 | — |
| 2024-01-29 | 34.01 | $34.28 | — |
| 2024-01-26 | 33.91 | $34.07 | — |
| 2024-01-25 | 33.85 | $34.05 | — |
| 2024-01-24 | 33.79 | $33.91 | — |
| 2024-01-23 | 33.76 | $34.03 | — |
| 2024-01-22 | 33.68 | $33.94 | — |
| 2024-01-19 | 33.62 | $33.86 | — |
| 2024-01-18 | 33.57 | $33.66 | — |
| 2024-01-17 | 33.58 | $33.54 | — |
| 2024-01-16 | 33.62 | $33.68 | — |
| 2024-01-12 | 33.64 | $33.83 | — |
| 2024-01-11 | 33.61 | $33.79 | — |
| 2024-01-10 | 33.59 | $33.82 | — |
| 2024-01-09 | 33.56 | $33.71 | — |
| 2024-01-08 | 33.56 | $33.72 | — |
| 2024-01-05 | 33.56 | $33.43 | — |
| 2024-01-04 | 33.66 | $33.43 | — |
| 2024-01-03 | 33.77 | $33.54 | — |
| 2024-01-02 | 33.88 | $33.74 | — |
| 2023-12-29 | 33.95 | $33.90 | — |
| 2023-12-28 | 33.99 | $33.96 | — |
| 2023-12-27 | 34.01 | $33.95 | — |
| 2023-12-26 | 34.04 | $33.85 | — |
| 2023-12-22 | 34.11 | $33.74 | — |
| 2023-12-21 | 34.23 | $33.65 | — |
| 2023-12-20 | 34.40 | $33.42 | — |
| 2023-12-19 | 34.67 | $33.65 | — |
| 2023-12-18 | 34.93 | $34.92 | — |
| 2023-12-15 | 34.83 | $34.81 | — |
| 2023-12-14 | 34.74 | $34.91 | — |
| 2023-12-13 | 34.60 | $34.86 | — |
| 2023-12-12 | 34.42 | $34.42 | — |
| 2023-12-11 | 34.34 | $34.27 | — |
| 2023-12-08 | 34.29 | $34.16 | — |
| 2023-12-07 | 34.25 | $34.11 | — |
| 2023-12-06 | 34.22 | $33.98 | — |
| 2023-12-05 | 34.21 | $33.99 | — |
| 2023-12-04 | 34.19 | $34.01 | — |
| 2023-12-01 | 34.15 | $34.14 | — |
| 2023-11-30 | 34.06 | $33.95 | — |
| 2023-11-29 | 34.00 | $33.83 | — |
| 2023-11-28 | 33.95 | $33.78 | — |
| 2023-11-27 | 33.91 | $33.77 | — |
| 2023-11-24 | 33.85 | $33.79 | — |
| 2023-11-22 | 33.77 | $33.78 | — |
| 2023-11-21 | 33.66 | $33.66 | — |
| 2023-11-20 | 33.56 | $33.66 | — |
| 2023-11-17 | 33.43 | $33.53 | — |
| 2023-11-16 | 33.31 | $33.52 | — |
| 2023-11-15 | 33.16 | $33.42 | — |
| 2023-11-14 | 33.01 | $33.44 | — |
| 2023-11-13 | 32.81 | $32.93 | — |
| 2023-11-10 | 32.73 | $32.96 | — |
| 2023-11-09 | 32.62 | $32.67 | — |
| 2023-11-08 | 32.58 | $32.91 | — |
| 2023-11-07 | 32.45 | $32.88 | — |
| 2023-11-06 | 32.31 | $32.80 | — |
| 2023-11-03 | 32.16 | $32.83 | — |
| 2023-11-02 | 31.96 | $32.57 | — |
| 2023-11-01 | 31.82 | $32.12 | — |
| 2023-10-31 | 31.78 | $31.90 | — |
| 2023-10-30 | 31.82 | $31.74 | — |
| 2023-10-27 | 31.92 | $31.67 | — |
| 2023-10-26 | 32.06 | $31.79 | — |
| 2023-10-25 | 32.21 | $31.95 | — |
| 2023-10-24 | 32.34 | $32.30 | — |
| 2023-10-23 | 32.40 | $32.16 | — |
| 2023-10-20 | 32.51 | $32.19 | — |
| 2023-10-19 | 32.64 | $32.40 | — |
| 2023-10-18 | 32.73 | $32.56 | — |
| 2023-10-17 | 32.79 | $32.92 | — |
| 2023-10-16 | 32.76 | $32.99 | — |
| 2023-10-13 | 32.70 | $32.79 | — |
| 2023-10-12 | 32.68 | $32.86 | — |
| 2023-10-11 | 32.65 | $33.08 | — |
| 2023-10-10 | 32.54 | $32.98 | — |
| 2023-10-09 | 32.44 | $32.84 | — |
| 2023-10-06 | 32.36 | $32.67 | — |
| 2023-10-05 | 32.33 | $32.43 | — |
| 2023-10-04 | 32.38 | $32.43 | — |
| 2023-10-03 | 32.44 | $32.24 | — |
| 2023-10-02 | 32.58 | $32.50 | — |
| 2023-09-29 | 32.67 | $32.64 | — |
| 2023-09-28 | 32.74 | $32.69 | — |
| 2023-09-27 | 32.81 | $32.58 | — |
| 2023-09-26 | 32.94 | $32.60 | — |
| 2023-09-25 | 33.09 | $32.95 | — |
| 2023-09-22 | 33.17 | $32.91 | — |
| 2023-09-21 | 33.28 | $32.91 | — |
| 2023-09-20 | 33.41 | $33.26 | — |
| 2023-09-19 | 33.46 | $33.39 | — |
| 2023-09-18 | 33.48 | $33.48 | — |
| 2023-09-15 | 33.48 | $33.46 | — |
| 2023-09-14 | 33.48 | $33.64 | — |
| 2023-09-13 | 33.43 | $33.48 | — |
| 2023-09-12 | 33.41 | $33.38 | — |
| 2023-09-11 | 33.43 | $33.44 | — |
| 2023-09-08 | 33.42 | $33.36 | — |
| 2023-09-07 | 33.44 | $33.38 | — |
| 2023-09-06 | 33.46 | $33.37 | — |
| 2023-09-05 | 33.49 | $33.48 | — |
| 2023-09-01 | 33.48 | $33.66 | — |
| 2023-08-31 | 33.42 | $33.66 | — |
| 2023-08-30 | 33.35 | $33.72 | — |
| 2023-08-29 | 33.23 | $33.67 | — |
| 2023-08-28 | 33.12 | $33.39 | — |
| 2023-08-25 | 33.06 | $33.23 | — |
| 2023-08-24 | 33.05 | $33.07 | — |
| 2023-08-23 | 33.08 | $33.31 | — |
| 2023-08-22 | 33.05 | $33.07 | — |
| 2023-08-21 | 33.10 | $33.09 | — |
| 2023-08-18 | 33.15 | $33.00 | — |
| 2023-08-17 | 33.24 | $33.00 | — |
| 2023-08-16 | 33.35 | $33.16 | — |
| 2023-08-15 | 33.43 | $33.29 | — |
| 2023-08-14 | 33.50 | $33.53 | — |
| 2023-08-11 | 33.50 | $33.39 | — |
| 2023-08-10 | 33.54 | $33.41 | — |
| 2023-08-09 | 33.59 | $33.44 | — |
| 2023-08-08 | 33.64 | $33.55 | — |
| 2023-08-07 | 33.66 | $33.57 | — |
| 2023-08-04 | 33.68 | $33.39 | — |
| 2023-08-03 | 33.76 | $33.37 | — |
| 2023-08-02 | 33.85 | $33.53 | — |
| 2023-08-01 | 33.92 | $33.73 | — |
| 2023-07-31 | 33.93 | $33.80 | — |
| 2023-07-28 | 33.92 | $33.79 | — |
| 2023-07-27 | 33.90 | $33.64 | — |
| 2023-07-26 | 33.92 | $33.88 | — |
| 2023-07-25 | 33.87 | $33.88 | — |
| 2023-07-24 | 33.79 | $33.83 | — |
| 2023-07-21 | 33.71 | $33.77 | — |
| 2023-07-20 | 33.63 | $33.62 | — |
| 2023-07-19 | 33.57 | $33.70 | — |
| 2023-07-18 | 33.47 | $33.63 | — |
| 2023-07-17 | 33.36 | $33.48 | — |
| 2023-07-14 | 33.28 | $33.46 | — |
| 2023-07-13 | 33.17 | $33.43 | — |
| 2023-07-12 | 33.05 | $33.21 | — |
| 2023-07-11 | 32.97 | $32.98 | — |
| 2023-07-10 | 32.95 | $32.84 | — |
| 2023-07-07 | 32.95 | $32.76 | — |
| 2023-07-06 | 32.99 | $32.80 | — |
| 2023-07-05 | 33.01 | $32.99 | — |
| 2023-07-03 | 32.98 | $33.03 | — |
| 2023-06-30 | 32.93 | $33.10 | — |
| 2023-06-29 | 32.83 | $32.83 | — |
| 2023-06-28 | 32.80 | $32.73 | — |
| 2023-06-27 | 32.79 | $32.72 | — |
| 2023-06-26 | 32.78 | $32.56 | — |
| 2023-06-23 | 32.81 | $32.61 | — |
| 2023-06-22 | 32.83 | $32.74 | — |
| 2023-06-21 | 32.81 | $32.69 | — |
| 2023-06-20 | 32.80 | $32.75 | — |
| 2023-06-16 | 32.77 | $32.86 | — |
| 2023-06-15 | 32.68 | $32.93 | — |
| 2023-06-14 | 32.55 | $32.62 | — |
| 2023-06-13 | 32.49 | $32.64 | — |
| 2023-06-12 | 32.40 | $32.52 | — |
| 2023-06-09 | 32.33 | $32.36 | — |
| 2023-06-08 | 32.29 | $32.36 | — |
| 2023-06-07 | 32.25 | $32.29 | — |
| 2023-06-06 | 32.21 | $32.35 | — |
| 2023-06-05 | 32.14 | $32.33 | — |
| 2023-06-02 | 32.07 | $32.35 | — |
| 2023-06-01 | 31.96 | $32.12 | — |
| 2023-05-31 | 31.91 | $31.92 | — |
| 2023-05-30 | 31.91 | $31.97 | — |
| 2023-05-26 | 31.90 | $32.00 | — |
| 2023-05-25 | 31.87 | $31.78 | — |
| 2023-05-24 | 31.91 | $31.66 | — |
| 2023-05-23 | 31.99 | $31.88 | — |
| 2023-05-22 | 32.02 | $32.14 | — |
| 2023-05-19 | 31.97 | $32.07 | — |
| 2023-05-18 | 31.93 | $32.07 | — |
| 2023-05-17 | 31.88 | $31.90 | — |
| 2023-05-16 | 31.87 | $31.75 | — |
| 2023-05-15 | 31.91 | $31.88 | — |
| 2023-05-12 | 31.91 | $31.85 | — |
| 2023-05-11 | 31.93 | $31.89 | — |
| 2023-05-10 | 31.93 | $31.95 | — |
| 2023-05-09 | 31.91 | $31.78 | — |
| 2023-05-08 | 31.94 | $31.90 | — |
| 2023-05-05 | 31.94 | $31.95 | — |
| 2023-05-04 | 31.92 | $31.67 | — |
| 2023-05-03 | 31.99 | $31.83 | — |
| 2023-05-02 | 32.01 | $31.90 | — |
| 2023-05-01 | 32.01 | $32.03 | — |
| 2023-04-28 | 31.97 | $32.04 | — |
| 2023-04-27 | 31.92 | $31.84 | — |
| 2023-04-26 | 31.91 | $31.56 | — |
| 2023-04-25 | 31.99 | $31.59 | — |
| 2023-04-24 | 32.08 | $31.93 | — |
| 2023-04-21 | 32.06 | $31.90 | — |
| 2023-04-20 | 32.05 | $31.84 | — |
| 2023-04-19 | 32.06 | $31.90 | — |
| 2023-04-18 | 32.03 | $31.88 | — |
| 2023-04-17 | 32.01 | $31.91 | — |
| 2023-04-14 | 31.96 | $31.86 | — |
| 2023-04-13 | 31.91 | $31.96 | — |
| 2023-04-12 | 31.82 | $31.70 | — |
| 2023-04-11 | 31.78 | $31.71 | — |
| 2023-04-10 | 31.73 | $31.70 | — |
| 2023-04-06 | 31.66 | $31.71 | — |
| 2023-04-05 | 31.57 | $31.61 | — |
| 2023-04-04 | 31.48 | $31.60 | — |
| 2023-04-03 | 31.38 | $31.67 | — |
| 2023-03-31 | 31.22 | $31.63 | — |
| 2023-03-30 | 31.04 | $31.35 | — |
| 2023-03-29 | 30.91 | $31.16 | — |
| 2023-03-28 | 30.81 | $30.89 | — |
| 2023-03-27 | 30.78 | $30.91 | — |
| 2023-03-24 | 30.72 | $30.92 | — |
| 2023-03-23 | 30.66 | $30.78 | — |
| 2023-03-22 | 30.62 | $30.72 | — |
| 2023-03-21 | 30.60 | $30.93 | — |
| 2023-03-20 | 30.51 | $30.73 | — |
| 2023-03-17 | 30.46 | $30.62 | — |
| 2023-03-16 | 30.43 | $30.81 | — |
| 2023-03-15 | 30.35 | $30.42 | — |
| 2023-03-14 | 30.37 | $30.54 | — |
| 2023-03-13 | 30.37 | $30.21 | — |
| 2023-03-10 | 30.47 | $30.13 | — |
| 2023-03-09 | 30.62 | $30.45 | — |
| 2023-03-08 | 30.70 | $30.70 | — |
| 2023-03-07 | 30.73 | $30.68 | — |
| 2023-03-06 | 30.77 | $30.98 | — |
| 2023-03-03 | 30.73 | $31.00 | — |
| 2023-03-02 | 30.67 | $30.66 | — |
| 2023-03-01 | 30.71 | $30.48 | — |
| 2023-02-28 | 30.82 | $30.64 | — |
| 2023-02-27 | 30.90 | $30.68 | — |
| 2023-02-24 | 31.00 | $30.63 | — |
| 2023-02-23 | 31.12 | $30.87 | — |
| 2023-02-22 | 31.20 | $30.73 | — |
| 2023-02-21 | 31.34 | $30.74 | — |
| 2023-02-17 | 31.51 | $31.17 | — |
| 2023-02-16 | 31.57 | $31.20 | — |
| 2023-02-15 | 31.63 | $31.48 | — |
| 2023-02-14 | 31.62 | $31.44 | — |
| 2023-02-13 | 31.61 | $31.48 | — |
| 2023-02-10 | 31.58 | $31.25 | — |
| 2023-02-09 | 31.61 | $31.22 | — |
| 2023-02-08 | 31.66 | $31.45 | — |
| 2023-02-07 | 31.64 | $31.61 | — |
| 2023-02-06 | 31.55 | $31.34 | — |
| 2023-02-03 | 31.53 | $31.49 | — |
| 2023-02-02 | 31.45 | $31.78 | — |
| 2023-02-01 | 31.26 | $31.48 | — |
| 2023-01-31 | 31.11 | $31.24 | — |
| 2023-01-30 | 31.01 | $30.95 | — |
| 2023-01-27 | 30.97 | $31.18 | — |
| 2023-01-26 | 30.85 | $31.12 | — |
| 2023-01-25 | 30.73 | $30.92 | — |
| 2023-01-24 | 30.63 | $30.91 | — |
| 2023-01-23 | 30.53 | $30.99 | — |
| 2023-01-20 | 30.37 | $30.75 | — |
| 2023-01-19 | 30.26 | $30.39 | — |
| 2023-01-18 | 30.25 | $30.55 | — |
| 2023-01-17 | 30.18 | $30.78 | — |
| 2023-01-13 | 30.03 | $30.84 | — |
| 2023-01-12 | 29.84 | $30.77 | — |
| 2023-01-11 | 29.64 | $30.68 | — |
| 2023-01-10 | 29.43 | $30.35 | — |
| 2023-01-09 | 29.29 | $30.18 | — |
| 2023-01-06 | 29.18 | $30.05 | — |
| 2023-01-05 | 29.12 | $29.65 | — |
| 2023-01-04 | 29.18 | $29.99 | — |
| 2023-01-03 | 29.16 | $29.76 | — |
| 2022-12-30 | 29.23 | $29.72 | — |
| 2022-12-29 | 29.35 | $29.83 | — |
| 2022-12-28 | 29.48 | $29.43 | — |
| 2022-12-27 | 29.79 | $29.65 | — |
| 2022-12-23 | 30.11 | $29.71 | — |
| 2022-12-22 | 30.50 | $29.64 | — |
| 2022-12-21 | 31.01 | $29.89 | — |
| 2022-12-20 | 31.57 | $29.57 | — |
| 2022-12-19 | 32.36 | $29.63 | — |
| 2022-12-16 | 33.31 | $32.72 | — |
| 2022-12-15 | 33.49 | $33.02 | — |
| 2022-12-14 | 33.61 | $33.54 | — |
| 2022-12-13 | 33.58 | $33.70 | — |
| 2022-12-12 | 33.50 | $33.43 | — |
| 2022-12-09 | 33.47 | $33.07 | — |
| 2022-12-08 | 33.55 | $33.27 | — |
| 2022-12-07 | 33.58 | $33.10 | — |
| 2022-12-06 | 33.67 | $33.08 | — |
| 2022-12-05 | 33.77 | $33.34 | — |
| 2022-12-02 | 33.81 | $33.76 | — |
| 2022-12-01 | 33.72 | $33.79 | — |
| 2022-11-30 | 33.58 | $33.71 | — |
| 2022-11-29 | 33.43 | $32.96 | — |
| 2022-11-28 | 33.49 | $33.04 | — |
| 2022-11-25 | 33.52 | $33.43 | — |
| 2022-11-23 | 33.42 | $33.41 | — |
| 2022-11-22 | 33.30 | $33.20 | — |
| 2022-11-21 | 33.21 | $32.93 | — |
| 2022-11-18 | 33.18 | $33.01 | — |
| 2022-11-17 | 33.12 | $32.90 | — |
| 2022-11-16 | 33.06 | $33.12 | — |
| 2022-11-15 | 32.91 | $33.27 | — |
| 2022-11-14 | 32.68 | $33.04 | — |
| 2022-11-11 | 32.46 | $33.25 | — |
| 2022-11-10 | 32.12 | $32.96 | — |
| 2022-11-09 | 31.80 | $31.58 | — |
| 2022-11-08 | 31.84 | $31.96 | — |
| 2022-11-07 | 31.77 | $31.82 | — |
| 2022-11-04 | 31.73 | $31.58 | — |
| 2022-11-03 | 31.76 | $31.17 | — |
| 2022-11-02 | 31.92 | $31.41 | — |
| 2022-11-01 | 32.03 | $32.03 | — |
| 2022-10-31 | 31.98 | $32.14 | — |
| 2022-10-28 | 31.88 | $32.28 | — |
| 2022-10-27 | 31.70 | $31.84 | — |
| 2022-10-26 | 31.63 | $31.96 | — |
| 2022-10-25 | 31.51 | $32.19 | — |
| 2022-10-24 | 31.29 | $31.82 | — |
| 2022-10-21 | 31.14 | $31.60 | — |
| 2022-10-20 | 31.03 | $31.13 | — |
| 2022-10-19 | 31.05 | $31.39 | — |
| 2022-10-18 | 31.00 | $31.66 | — |
| 2022-10-17 | 30.87 | $31.40 | — |
| 2022-10-14 | 30.79 | $30.77 | — |
| 2022-10-13 | 30.90 | $31.24 | — |
| 2022-10-12 | 30.90 | $30.76 | — |
| 2022-10-11 | 31.06 | $30.84 | — |
| 2022-10-10 | 31.23 | $31.11 | — |
| 2022-10-07 | 31.37 | $31.36 | — |
| 2022-10-06 | 31.47 | $32.05 | — |
| 2022-10-05 | 31.38 | $32.31 | — |
| 2022-10-04 | 31.19 | $32.30 | — |
| 2022-10-03 | 30.98 | $31.56 | — |
| 2022-09-30 | 30.97 | $30.91 | — |
| 2022-09-29 | 31.17 | $31.20 | — |
| 2022-09-28 | 31.35 | $31.60 | — |
| 2022-09-27 | 31.44 | $31.21 | — |
| 2022-09-26 | 31.70 | $31.38 | — |
| 2022-09-23 | 31.97 | $31.62 | — |
| 2022-09-22 | 32.23 | $31.94 | — |
| 2022-09-21 | 32.45 | $32.19 | — |
| 2022-09-20 | 32.65 | $32.55 | — |
| 2022-09-19 | 32.80 | $32.80 | — |
| 2022-09-16 | 32.90 | $32.70 | — |
| 2022-09-15 | 33.06 | $32.93 | — |
| 2022-09-14 | 33.18 | $33.18 | — |
| 2022-09-13 | 33.27 | $33.11 | — |
| 2022-09-12 | 33.39 | $34.11 | — |
| 2022-09-09 | 33.23 | $33.86 | — |
| 2022-09-08 | 33.13 | $33.56 | — |
| 2022-09-07 | 33.10 | $33.37 | — |
| 2022-09-06 | 33.13 | $32.93 | — |
| 2022-09-02 | 33.31 | $33.01 | — |
| 2022-09-01 | 33.51 | $33.20 | — |
| 2022-08-31 | 33.70 | $33.14 | — |
| 2022-08-30 | 33.96 | $33.30 | — |
| 2022-08-29 | 34.22 | $33.48 | — |
| 2022-08-26 | 34.48 | $33.67 | — |
| 2022-08-25 | 34.74 | $34.48 | — |
| 2022-08-24 | 34.79 | $34.13 | — |
| 2022-08-23 | 34.97 | $34.08 | — |
| 2022-08-22 | 35.19 | $34.14 | — |
| 2022-08-19 | 35.43 | $34.72 | — |
| 2022-08-18 | 35.53 | $35.06 | — |
| 2022-08-17 | 35.53 | $35.06 | — |
| 2022-08-16 | 35.52 | $35.33 | — |
| 2022-08-15 | 35.41 | $35.34 | — |
| 2022-08-12 | 35.26 | $35.27 | — |
| 2022-08-11 | 35.09 | $34.91 | — |
| 2022-08-10 | 34.98 | $34.92 | — |
| 2022-08-09 | 34.83 | $34.35 | — |
| 2022-08-08 | 34.82 | $34.53 | — |
| 2022-08-05 | 34.74 | $34.56 | — |
| 2022-08-04 | 34.61 | $34.61 | — |
| 2022-08-03 | 34.43 | $34.52 | — |
| 2022-08-02 | 34.23 | $34.13 | — |
| 2022-08-01 | 34.09 | $34.34 | — |
| 2022-07-29 | 33.85 | $34.37 | — |
| 2022-07-28 | 33.54 | $34.01 | — |
| 2022-07-27 | 33.26 | $33.55 | — |
| 2022-07-26 | 33.06 | $32.93 | — |
| 2022-07-25 | 33.01 | $33.14 | — |
| 2022-07-22 | 32.87 | $33.18 | — |
| 2022-07-21 | 32.69 | $33.43 | — |
| 2022-07-20 | 32.39 | $32.96 | — |
| 2022-07-19 | 32.16 | $32.68 | — |
| 2022-07-18 | 31.98 | $31.97 | — |
| 2022-07-15 | 31.98 | $32.14 | — |
| 2022-07-14 | 31.93 | $31.69 | — |
| 2022-07-13 | 32.01 | $31.75 | — |
| 2022-07-12 | 32.09 | $31.87 | — |
| 2022-07-11 | 32.15 | $32.22 | — |
| 2022-07-08 | 32.11 | $32.46 | — |
| 2022-07-07 | 31.99 | $32.47 | — |
| 2022-07-06 | 31.85 | $32.16 | — |
| 2022-07-05 | 31.77 | $32.03 | — |
| 2022-07-01 | 31.72 | $31.96 | — |
| 2022-06-30 | 31.69 | $31.72 | — |
| 2022-06-29 | 31.74 | $31.89 | — |
| 2022-06-28 | 31.74 | $31.89 | — |
| 2022-06-27 | 31.75 | $32.40 | — |
| 2022-06-24 | 31.61 | $32.50 | — |
| 2022-06-23 | 31.41 | $31.88 | — |
| 2022-06-22 | 31.37 | $31.51 | — |
| 2022-06-21 | 31.46 | $31.49 | — |
| 2022-06-17 | 31.58 | $31.06 | — |
| 2022-06-16 | 31.86 | $31.01 | — |
| 2022-06-15 | 32.24 | $31.74 | — |
| 2022-06-14 | 32.47 | $31.33 | — |
| 2022-06-13 | 32.89 | $31.46 | — |
| 2022-06-10 | 33.36 | $32.37 | — |
| 2022-06-09 | 33.65 | $33.13 | — |
| 2022-06-08 | 33.75 | $33.67 | — |
| 2022-06-07 | 33.71 | $33.92 | — |
| 2022-06-06 | 33.57 | $33.71 | — |
| 2022-06-03 | 33.47 | $33.64 | — |
| 2022-06-02 | 33.36 | $34.05 | — |
| 2022-06-01 | 33.10 | $33.52 | — |
| 2022-05-31 | 32.96 | $33.70 | — |
| 2022-05-27 | 32.73 | $33.83 | — |
| 2022-05-26 | 32.41 | $33.15 | — |
| 2022-05-25 | 32.24 | $32.64 | — |
| 2022-05-24 | 32.20 | $32.56 | — |
| 2022-05-23 | 32.19 | $32.75 | — |
| 2022-05-20 | 32.13 | $32.47 | — |
| 2022-05-19 | 32.16 | $32.33 | — |
| 2022-05-18 | 32.24 | $32.30 | — |
| 2022-05-17 | 32.37 | $33.09 | — |
| 2022-05-16 | 32.28 | $32.68 | — |
| 2022-05-13 | 32.32 | $32.80 | — |
| 2022-05-12 | 32.35 | $32.24 | — |
| 2022-05-11 | 32.57 | $32.30 | — |
| 2022-05-10 | 32.83 | $32.64 | — |
| 2022-05-09 | 33.05 | $32.52 | — |
| 2022-05-06 | 33.37 | $33.31 | — |
| 2022-05-05 | 33.52 | $33.48 | — |
| 2022-05-04 | 33.66 | $34.24 | — |
| 2022-05-03 | 33.60 | $33.64 | — |
| 2022-05-02 | 33.72 | $33.54 | — |
| 2022-04-29 | 33.91 | $33.51 | — |
| 2022-04-28 | 34.16 | $34.36 | — |
| 2022-04-27 | 34.21 | $33.82 | — |
| 2022-04-26 | 34.44 | $33.69 | — |
| 2022-04-25 | 34.78 | $34.43 | — |
| 2022-04-22 | 34.95 | $34.35 | — |
| 2022-04-21 | 35.19 | $35.00 | — |
| 2022-04-20 | 35.28 | $35.38 | — |
| 2022-04-19 | 35.27 | $35.25 | — |
| 2022-04-18 | 35.31 | $34.93 | — |
| 2022-04-14 | 35.45 | $34.99 | — |
| 2022-04-13 | 35.60 | $35.31 | — |
| 2022-04-12 | 35.69 | $35.04 | — |
| 2022-04-11 | 35.87 | $35.19 | — |
| 2022-04-08 | 36.05 | $35.64 | — |
| 2022-04-07 | 36.12 | $35.78 | — |
| 2022-04-06 | 36.16 | $35.62 | — |
| 2022-04-05 | 36.25 | $35.82 | — |
| 2022-04-04 | 36.29 | $36.09 | — |
| 2022-04-01 | 36.25 | $35.98 | — |
| 2022-03-31 | 36.22 | $35.91 | — |
| 2022-03-30 | 36.20 | $36.28 | — |
| 2022-03-29 | 36.06 | $36.37 | — |
| 2022-03-28 | 35.85 | $36.03 | — |
| 2022-03-25 | 35.69 | $35.81 | — |
| 2022-03-24 | 35.57 | $35.77 | — |
| 2022-03-23 | 35.43 | $35.49 | — |
| 2022-03-22 | 35.34 | $35.84 | — |
| 2022-03-21 | 35.11 | $35.65 | — |
| 2022-03-18 | 34.90 | $35.74 | — |
| 2022-03-17 | 34.62 | $35.38 | — |
| 2022-03-16 | 34.38 | $35.08 | — |
| 2022-03-15 | 34.20 | $34.45 | — |
| 2022-03-14 | 34.18 | $33.99 | — |
| 2022-03-11 | 34.30 | $34.15 | — |
| 2022-03-10 | 34.41 | $34.43 | — |
| 2022-03-09 | 34.46 | $34.49 | — |
| 2022-03-08 | 34.50 | $33.86 | — |
| 2022-03-07 | 34.76 | $34.12 | — |
| 2022-03-04 | 34.99 | $34.87 | — |
| 2022-03-03 | 35.05 | $35.09 | — |
| 2022-03-02 | 35.05 | $35.24 | — |
| 2022-03-01 | 35.00 | $34.93 | — |
| 2022-02-28 | 35.04 | $35.26 | — |
| 2022-02-25 | 34.99 | $35.34 | — |
| 2022-02-24 | 34.91 | $34.80 | — |
| 2022-02-23 | 34.98 | $34.42 | — |
| 2022-02-22 | 35.20 | $34.81 | — |
| 2022-02-18 | 35.34 | $34.93 | — |
| 2022-02-17 | 35.48 | $35.11 | — |
| 2022-02-16 | 35.60 | $35.57 | — |
| 2022-02-15 | 35.59 | $35.50 | — |
| 2022-02-14 | 35.61 | $35.24 | — |
| 2022-02-11 | 35.71 | $35.31 | — |
| 2022-02-10 | 35.82 | $35.79 | — |
| 2022-02-09 | 35.80 | $36.23 | — |
| 2022-02-08 | 35.63 | $35.96 | — |
| 2022-02-07 | 35.51 | $35.79 | — |
| 2022-02-04 | 35.43 | $35.92 | — |
| 2022-02-03 | 35.29 | $35.67 | — |
| 2022-02-02 | 35.20 | $36.10 | — |
| 2022-02-01 | 34.96 | $35.70 | — |
| 2022-01-31 | 34.81 | $35.54 | — |
| 2022-01-28 | 34.68 | $35.15 | — |
| 2022-01-27 | 34.67 | $34.58 | — |
| 2022-01-26 | 34.84 | $34.62 | — |
| 2022-01-25 | 35.04 | $34.69 | — |
| 2022-01-24 | 35.28 | $35.15 | — |
| 2022-01-21 | 35.44 | $35.13 | — |
| 2022-01-20 | 35.65 | $35.51 | — |
| 2022-01-19 | 35.79 | $35.71 | — |
| 2022-01-18 | 35.91 | $35.85 | — |
| 2022-01-14 | 36.03 | $36.21 | — |
| 2022-01-13 | 36.06 | $36.23 | — |
| 2022-01-12 | 36.10 | $36.54 | — |
| 2022-01-11 | 36.06 | $36.42 | — |
| 2022-01-10 | 36.06 | $36.26 | — |
| 2022-01-07 | 36.12 | $36.22 | — |
| 2022-01-06 | 36.21 | $36.30 | — |
| 2022-01-05 | 36.32 | $36.48 | — |
| 2022-01-04 | 36.40 | $36.86 | — |
| 2022-01-03 | 36.39 | $36.96 | — |
| 2021-12-31 | 36.36 | $36.99 | — |
| 2021-12-30 | 36.33 | $37.05 | — |
| 2021-12-29 | 36.29 | $37.06 | — |
| 2021-12-28 | 36.24 | $37.01 | — |
| 2021-12-27 | 36.23 | $37.01 | — |
| 2021-12-23 | 36.22 | $36.73 | — |
| 2021-12-22 | 36.32 | $36.64 | — |
| 2021-12-21 | 36.49 | $36.46 | — |
| 2021-12-20 | 36.78 | $36.16 | — |
| 2021-12-17 | 37.24 | $36.36 | — |
| 2021-12-16 | 37.75 | $36.60 | — |
| 2021-12-15 | 38.31 | $36.69 | — |
| 2021-12-14 | 38.97 | $36.33 | — |
| 2021-12-13 | 39.90 | $40.07 | — |
| 2021-12-10 | 39.85 | $40.23 | — |
| 2021-12-09 | 39.74 | $40.09 | — |
| 2021-12-08 | 39.64 | $40.13 | — |
| 2021-12-07 | 39.52 | $40.03 | — |
| 2021-12-06 | 39.40 | $39.57 | — |
| 2021-12-03 | 39.41 | $39.22 | — |
| 2021-12-02 | 39.53 | $39.40 | — |
| 2021-12-01 | 39.62 | $39.06 | — |
| 2021-11-30 | 39.85 | $39.32 | — |
| 2021-11-29 | 40.04 | $39.92 | — |
| 2021-11-26 | 40.08 | $39.58 | — |
| 2021-11-24 | 40.24 | $40.11 | — |
| 2021-11-23 | 40.26 | $40.09 | — |
| 2021-11-22 | 40.29 | $40.06 | — |
| 2021-11-19 | 40.34 | $40.23 | — |
| 2021-11-18 | 40.33 | $40.23 | — |
| 2021-11-17 | 40.33 | $40.15 | — |
| 2021-11-16 | 40.34 | $40.21 | — |
| 2021-11-15 | 40.33 | $40.20 | — |
| 2021-11-12 | 40.32 | $40.20 | — |
| 2021-11-11 | 40.30 | $40.03 | — |
| 2021-11-10 | 40.32 | $40.08 | — |
| 2021-11-09 | 40.33 | $40.25 | — |
| 2021-11-08 | 40.28 | $40.19 | — |
| 2021-11-05 | 40.23 | $40.15 | — |
| 2021-11-04 | 40.18 | $40.08 | — |
| 2021-11-03 | 40.14 | $40.03 | — |
| 2021-11-02 | 40.09 | $39.94 | — |
| 2021-11-01 | 40.05 | $39.94 | — |
| 2021-10-29 | 40.01 | $39.99 | — |
| 2021-10-28 | 39.93 | $39.93 | — |
| 2021-10-27 | 39.84 | $39.78 | — |
| 2021-10-26 | 39.78 | $39.85 | — |
| 2021-10-25 | 39.68 | $39.73 | — |
| 2021-10-22 | 39.59 | $39.74 | — |
| 2021-10-21 | 39.46 | $39.76 | — |
| 2021-10-20 | 39.31 | $39.70 | — |
| 2021-10-19 | 39.13 | $39.52 | — |
| 2021-10-18 | 38.97 | $39.35 | — |
| 2021-10-15 | 38.82 | $39.29 | — |
| 2021-10-14 | 38.66 | $39.10 | — |
| 2021-10-13 | 38.53 | $38.70 | — |
| 2021-10-12 | 38.50 | $38.57 | — |
| 2021-10-11 | 38.50 | $38.60 | — |
| 2021-10-08 | 38.50 | $38.79 | — |
| 2021-10-07 | 38.43 | $38.82 | — |
| 2021-10-06 | 38.35 | $38.58 | — |
| 2021-10-05 | 38.32 | $38.40 | — |
| 2021-10-04 | 38.35 | $38.18 | — |
| 2021-10-01 | 38.46 | $38.46 | — |
| 2021-09-30 | 38.51 | $38.21 | — |
| 2021-09-29 | 38.65 | $38.51 | — |
| 2021-09-28 | 38.73 | $38.44 | — |
| 2021-09-27 | 38.84 | $38.93 | — |
| 2021-09-24 | 38.83 | $39.04 | — |
| 2021-09-23 | 38.78 | $38.98 | — |
| 2021-09-22 | 38.74 | $38.69 | — |
| 2021-09-21 | 38.79 | $38.48 | — |
| 2021-09-20 | 38.91 | $38.55 | — |
| 2021-09-17 | 39.04 | $38.90 | — |
| 2021-09-16 | 39.08 | $39.00 | — |
| 2021-09-15 | 39.10 | $39.05 | — |
| 2021-09-14 | 39.11 | $38.87 | — |
| 2021-09-13 | 39.17 | $39.01 | — |
| 2021-09-10 | 39.20 | $38.96 | — |
| 2021-09-09 | 39.26 | $39.16 | — |
| 2021-09-08 | 39.25 | $39.22 | — |
| 2021-09-07 | 39.22 | $39.12 | — |
| 2021-09-03 | 39.22 | $39.24 | — |
| 2021-09-02 | 39.17 | $39.28 | — |
| 2021-09-01 | 39.09 | $39.18 | — |
| 2021-08-31 | 39.03 | $39.10 | — |
| 2021-08-30 | 38.98 | $39.11 | — |
| 2021-08-27 | 38.90 | $39.01 | — |
| 2021-08-26 | 38.85 | $38.81 | — |
| 2021-08-25 | 38.83 | $38.91 | — |
| 2021-08-24 | 38.79 | $38.88 | — |
| 2021-08-23 | 38.73 | $38.83 | — |
| 2021-08-20 | 38.69 | $38.73 | — |
| 2021-08-19 | 38.66 | $38.54 | — |
| 2021-08-18 | 38.68 | $38.45 | — |
| 2021-08-17 | 38.73 | $38.67 | — |
| 2021-08-16 | 38.72 | $38.78 | — |
| 2021-08-13 | 38.67 | $38.67 | — |
| 2021-08-12 | 38.65 | $38.60 | — |
| 2021-08-11 | 38.64 | $38.54 | — |
| 2021-08-10 | 38.64 | $38.54 | — |
| 2021-08-09 | 38.64 | $38.55 | — |
| 2021-08-06 | 38.63 | $38.61 | — |
| 2021-08-05 | 38.59 | $38.56 | — |
| 2021-08-04 | 38.56 | $38.45 | — |
| 2021-08-03 | 38.56 | $38.49 | — |
| 2021-08-02 | 38.54 | $38.31 | — |
| 2021-07-30 | 38.57 | $38.39 | — |
| 2021-07-29 | 38.57 | $38.63 | — |
| 2021-07-28 | 38.50 | $38.46 | — |
| 2021-07-27 | 38.45 | $38.57 | — |
| 2021-07-26 | 38.36 | $38.56 | — |
| 2021-07-23 | 38.25 | $38.48 | — |
| 2021-07-22 | 38.14 | $38.21 | — |
| 2021-07-21 | 38.08 | $38.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.28
2026-07-17
Close Price
$38.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.78
Average
52.38
Maximum
76.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.28 | $38.00 | — |
| 2026-07-16 | 60.59 | $38.25 | — |
| 2026-07-15 | 64.34 | $38.41 | — |
| 2026-07-14 | 62.98 | $38.31 | — |
| 2026-07-13 | 61.88 | $38.23 | — |
| 2026-07-10 | 66.86 | $38.44 | — |
| 2026-07-09 | 65.87 | $38.36 | — |
| 2026-07-08 | 63.38 | $38.17 | — |
| 2026-07-07 | 64.56 | $38.22 | — |
| 2026-07-06 | 64.56 | $38.22 | — |
| 2026-07-02 | 62.95 | $38.09 | — |
| 2026-07-01 | 62.45 | $38.05 | — |
| 2026-06-30 | 60.29 | $37.88 | — |
| 2026-06-29 | 58.29 | $37.73 | — |
| 2026-06-26 | 55.43 | $37.53 | — |
| 2026-06-25 | 53.78 | $37.42 | — |
| 2026-06-24 | 52.56 | $37.34 | — |
| 2026-06-23 | 51.66 | $37.28 | — |
| 2026-06-22 | 53.27 | $37.38 | — |
| 2026-06-18 | 53.74 | $37.41 | — |
| 2026-06-17 | 50.06 | $37.15 | — |
| 2026-06-16 | 55.02 | $37.46 | — |
| 2026-06-15 | 56.05 | $37.52 | — |
| 2026-06-12 | 49.68 | $37.09 | — |
| 2026-06-11 | 49.52 | $37.08 | — |
| 2026-06-10 | 45.89 | $36.86 | — |
| 2026-06-09 | 52.21 | $37.25 | — |
| 2026-06-08 | 50.55 | $37.15 | — |
| 2026-06-05 | 51.06 | $37.18 | — |
| 2026-06-04 | 63.53 | $37.80 | — |
| 2026-06-03 | 62.40 | $37.72 | — |
| 2026-06-02 | 64.53 | $37.81 | — |
| 2026-06-01 | 66.94 | $37.91 | — |
| 2026-05-29 | 68.65 | $37.98 | — |
| 2026-05-28 | 67.29 | $37.86 | — |
| 2026-05-27 | 65.14 | $37.68 | — |
| 2026-05-26 | 64.90 | $37.66 | — |
| 2026-05-22 | 63.94 | $37.58 | — |
| 2026-05-21 | 63.35 | $37.53 | — |
| 2026-05-20 | 62.53 | $37.46 | — |
| 2026-05-19 | 59.31 | $37.20 | — |
| 2026-05-18 | 62.65 | $37.37 | — |
| 2026-05-15 | 62.53 | $37.36 | — |
| 2026-05-14 | 69.86 | $37.71 | — |
| 2026-05-13 | 67.81 | $37.51 | — |
| 2026-05-12 | 66.52 | $37.39 | — |
| 2026-05-11 | 67.38 | $37.43 | — |
| 2026-05-08 | 69.73 | $37.54 | — |
| 2026-05-07 | 68.49 | $37.41 | — |
| 2026-05-06 | 68.90 | $37.43 | — |
| 2026-05-05 | 66.21 | $37.15 | — |
| 2026-05-04 | 63.29 | $36.88 | — |
| 2026-05-01 | 63.48 | $36.89 | — |
| 2026-04-30 | 62.84 | $36.83 | — |
| 2026-04-29 | 61.55 | $36.71 | — |
| 2026-04-28 | 62.06 | $36.74 | — |
| 2026-04-27 | 64.44 | $36.88 | — |
| 2026-04-24 | 65.11 | $36.92 | — |
| 2026-04-23 | 62.59 | $36.65 | — |
| 2026-04-22 | 66.84 | $36.90 | — |
| 2026-04-21 | 64.75 | $36.67 | — |
| 2026-04-20 | 66.13 | $36.75 | — |
| 2026-04-17 | 68.19 | $36.87 | — |
| 2026-04-16 | 65.73 | $36.58 | — |
| 2026-04-15 | 65.20 | $36.52 | — |
| 2026-04-14 | 63.23 | $36.30 | — |
| 2026-04-13 | 59.23 | $35.90 | — |
| 2026-04-10 | 55.80 | $35.60 | — |
| 2026-04-09 | 55.57 | $35.58 | — |
| 2026-04-08 | 53.56 | $35.41 | — |
| 2026-04-07 | 46.55 | $34.89 | — |
| 2026-04-06 | 45.35 | $34.81 | — |
| 2026-04-02 | 44.15 | $34.73 | — |
| 2026-04-01 | 44.00 | $34.72 | — |
| 2026-03-31 | 42.29 | $34.60 | — |
| 2026-03-30 | 31.48 | $33.95 | — |
| 2026-03-27 | 31.11 | $33.93 | — |
| 2026-03-26 | 34.84 | $34.34 | — |
| 2026-03-25 | 39.20 | $34.74 | — |
| 2026-03-24 | 35.15 | $34.53 | — |
| 2026-03-23 | 37.65 | $34.75 | — |
| 2026-03-20 | 32.47 | $34.50 | — |
| 2026-03-19 | 36.76 | $34.87 | — |
| 2026-03-18 | 36.76 | $34.87 | — |
| 2026-03-17 | 41.43 | $35.22 | — |
| 2026-03-16 | 40.82 | $35.19 | — |
| 2026-03-13 | 35.71 | $34.95 | — |
| 2026-03-12 | 37.51 | $35.09 | — |
| 2026-03-11 | 42.92 | $35.46 | — |
| 2026-03-10 | 43.73 | $35.51 | — |
| 2026-03-09 | 45.35 | $35.61 | — |
| 2026-03-06 | 40.75 | $35.39 | — |
| 2026-03-05 | 45.19 | $35.66 | — |
| 2026-03-04 | 46.44 | $35.73 | — |
| 2026-03-03 | 41.63 | $35.51 | — |
| 2026-03-02 | 43.84 | $35.64 | — |
| 2026-02-27 | 44.53 | $35.68 | — |
| 2026-02-26 | 45.55 | $35.74 | — |
| 2026-02-25 | 47.09 | $35.83 | — |
| 2026-02-24 | 44.31 | $35.69 | — |
| 2026-02-23 | 41.15 | $35.54 | — |
| 2026-02-20 | 43.82 | $35.71 | — |
| 2026-02-19 | 40.13 | $35.54 | — |
| 2026-02-18 | 39.24 | $35.50 | — |
| 2026-02-17 | 36.07 | $35.36 | — |
| 2026-02-13 | 34.69 | $35.30 | — |
| 2026-02-12 | 33.31 | $35.24 | — |
| 2026-02-11 | 37.15 | $35.55 | — |
| 2026-02-10 | 38.23 | $35.63 | — |
| 2026-02-09 | 38.23 | $35.63 | — |
| 2026-02-06 | 36.78 | $35.56 | — |
| 2026-02-05 | 28.59 | $35.20 | — |
| 2026-02-04 | 32.10 | $35.52 | — |
| 2026-02-03 | 33.83 | $35.66 | — |
| 2026-02-02 | 37.22 | $35.91 | — |
| 2026-01-30 | 36.50 | $35.88 | — |
| 2026-01-29 | 38.33 | $36.01 | — |
| 2026-01-28 | 39.93 | $36.12 | — |
| 2026-01-27 | 41.28 | $36.21 | — |
| 2026-01-26 | 40.86 | $36.19 | — |
| 2026-01-23 | 38.99 | $36.10 | — |
| 2026-01-22 | 38.78 | $36.09 | — |
| 2026-01-21 | 37.59 | $36.03 | — |
| 2026-01-20 | 32.16 | $35.77 | — |
| 2026-01-16 | 36.58 | $36.15 | — |
| 2026-01-15 | 36.71 | $36.16 | — |
| 2026-01-14 | 35.22 | $36.09 | — |
| 2026-01-13 | 35.34 | $36.10 | — |
| 2026-01-12 | 35.34 | $36.10 | — |
| 2026-01-09 | 34.58 | $36.06 | — |
| 2026-01-08 | 33.10 | $35.98 | — |
| 2026-01-07 | 33.28 | $36.00 | — |
| 2026-01-06 | 33.89 | $36.07 | — |
| 2026-01-05 | 30.24 | $35.86 | — |
| 2026-01-02 | 27.72 | $35.72 | — |
| 2025-12-31 | 27.79 | $35.73 | — |
| 2025-12-30 | 28.32 | $35.81 | — |
| 2025-12-29 | 28.38 | $35.82 | — |
| 2025-12-26 | 28.63 | $35.86 | — |
| 2025-12-24 | 28.33 | $35.84 | — |
| 2025-12-23 | 27.33 | $35.77 | — |
| 2025-12-22 | 26.35 | $35.70 | — |
| 2025-12-19 | 24.84 | $35.59 | — |
| 2025-12-18 | 22.79 | $35.44 | — |
| 2025-12-17 | 20.03 | $35.24 | — |
| 2025-12-16 | 46.92 | $38.61 | — |
| 2025-12-15 | 49.16 | $38.73 | — |
| 2025-12-12 | 50.68 | $38.81 | — |
| 2025-12-11 | 55.83 | $39.06 | — |
| 2025-12-10 | 53.69 | $38.94 | — |
| 2025-12-09 | 51.05 | $38.80 | — |
| 2025-12-08 | 51.65 | $38.83 | — |
| 2025-12-05 | 53.23 | $38.91 | — |
| 2025-12-04 | 53.43 | $38.92 | — |
| 2025-12-03 | 53.61 | $38.93 | — |
| 2025-12-02 | 52.83 | $38.88 | — |
| 2025-12-01 | 53.52 | $38.92 | — |
| 2025-11-28 | 58.35 | $39.19 | — |
| 2025-11-26 | 56.99 | $39.09 | — |
| 2025-11-25 | 55.88 | $39.01 | — |
| 2025-11-24 | 52.41 | $38.77 | — |
| 2025-11-21 | 47.50 | $38.47 | — |
| 2025-11-20 | 42.21 | $38.19 | — |
| 2025-11-19 | 45.98 | $38.43 | — |
| 2025-11-18 | 46.48 | $38.46 | — |
| 2025-11-17 | 49.86 | $38.66 | — |
| 2025-11-14 | 53.37 | $38.85 | — |
| 2025-11-13 | 52.70 | $38.81 | — |
| 2025-11-12 | 59.12 | $39.13 | — |
| 2025-11-11 | 58.82 | $39.11 | — |
| 2025-11-10 | 56.88 | $38.98 | — |
| 2025-11-07 | 51.36 | $38.65 | — |
| 2025-11-06 | 49.89 | $38.57 | — |
| 2025-11-05 | 55.94 | $38.87 | — |
| 2025-11-04 | 56.37 | $38.89 | — |
| 2025-11-03 | 59.66 | $39.04 | — |
| 2025-10-31 | 58.90 | $38.99 | — |
| 2025-10-30 | 56.07 | $38.81 | — |
| 2025-10-29 | 65.06 | $39.19 | — |
| 2025-10-28 | 67.21 | $39.27 | — |
| 2025-10-27 | 66.82 | $39.24 | — |
| 2025-10-24 | 63.51 | $39.00 | — |
| 2025-10-23 | 60.55 | $38.81 | — |
| 2025-10-22 | 59.73 | $38.76 | — |
| 2025-10-21 | 61.92 | $38.85 | — |
| 2025-10-20 | 61.92 | $38.85 | — |
| 2025-10-17 | 57.38 | $38.56 | — |
| 2025-10-16 | 55.46 | $38.45 | — |
| 2025-10-15 | 58.41 | $38.58 | — |
| 2025-10-14 | 56.90 | $38.49 | — |
| 2025-10-13 | 56.90 | $38.49 | — |
| 2025-10-10 | 52.41 | $38.23 | — |
| 2025-10-09 | 66.31 | $38.78 | — |
| 2025-10-08 | 70.17 | $38.90 | — |
| 2025-10-07 | 67.14 | $38.70 | — |
| 2025-10-06 | 68.80 | $38.75 | — |
| 2025-10-03 | 66.09 | $38.58 | — |
| 2025-10-02 | 64.90 | $38.51 | — |
| 2025-10-01 | 63.33 | $38.42 | — |
| 2025-09-30 | 61.51 | $38.32 | — |
| 2025-09-29 | 59.20 | $38.20 | — |
| 2025-09-26 | 56.74 | $38.08 | — |
| 2025-09-25 | 53.16 | $37.92 | — |
| 2025-09-24 | 59.28 | $38.13 | — |
| 2025-09-23 | 61.86 | $38.21 | — |
| 2025-09-22 | 64.52 | $38.29 | — |
| 2025-09-19 | 61.99 | $38.16 | — |
| 2025-09-18 | 59.91 | $38.06 | — |
| 2025-09-17 | 58.16 | $37.98 | — |
| 2025-09-16 | 58.77 | $38.00 | — |
| 2025-09-15 | 59.96 | $38.04 | — |
| 2025-09-12 | 57.93 | $37.94 | — |
| 2025-09-11 | 59.65 | $38.00 | — |
| 2025-09-10 | 55.46 | $37.80 | — |
| 2025-09-09 | 57.16 | $37.86 | — |
| 2025-09-08 | 56.53 | $37.83 | — |
| 2025-09-05 | 55.70 | $37.79 | — |
| 2025-09-04 | 59.45 | $37.93 | — |
| 2025-09-03 | 55.82 | $37.75 | — |
| 2025-09-02 | 54.97 | $37.71 | — |
| 2025-08-29 | 58.73 | $37.85 | — |
| 2025-08-28 | 61.29 | $37.94 | — |
| 2025-08-27 | 61.11 | $37.93 | — |
| 2025-08-26 | 59.70 | $37.85 | — |
| 2025-08-25 | 59.70 | $37.85 | — |
| 2025-08-22 | 64.47 | $38.03 | — |
| 2025-08-21 | 58.31 | $37.68 | — |
| 2025-08-20 | 62.11 | $37.81 | — |
| 2025-08-19 | 63.63 | $37.86 | — |
| 2025-08-18 | 66.39 | $37.95 | — |
| 2025-08-15 | 67.01 | $37.97 | — |
| 2025-08-14 | 67.30 | $37.98 | — |
| 2025-08-13 | 67.03 | $37.96 | — |
| 2025-08-12 | 64.14 | $37.76 | — |
| 2025-08-11 | 61.07 | $37.57 | — |
| 2025-08-08 | 64.38 | $37.69 | — |
| 2025-08-07 | 62.78 | $37.59 | — |
| 2025-08-06 | 62.46 | $37.57 | — |
| 2025-08-05 | 62.97 | $37.59 | — |
| 2025-08-04 | 65.54 | $37.69 | — |
| 2025-08-01 | 60.14 | $37.34 | — |
| 2025-07-31 | 70.65 | $37.69 | — |
| 2025-07-30 | 69.79 | $37.63 | — |
| 2025-07-29 | 72.14 | $37.70 | — |
| 2025-07-28 | 72.01 | $37.69 | — |
| 2025-07-25 | 75.63 | $37.80 | — |
| 2025-07-24 | 74.17 | $37.67 | — |
| 2025-07-23 | 72.23 | $37.51 | — |
| 2025-07-22 | 70.80 | $37.40 | — |
| 2025-07-21 | 68.70 | $37.25 | — |
| 2025-07-18 | 68.70 | $37.25 | — |
| 2025-07-17 | 68.43 | $37.23 | — |
| 2025-07-16 | 66.64 | $37.10 | — |
| 2025-07-15 | 65.50 | $37.02 | — |
| 2025-07-14 | 66.04 | $37.04 | — |
| 2025-07-11 | 65.90 | $37.03 | — |
| 2025-07-10 | 67.41 | $37.09 | — |
| 2025-07-09 | 68.65 | $37.14 | — |
| 2025-07-08 | 64.97 | $36.84 | — |
| 2025-07-07 | 64.84 | $36.83 | — |
| 2025-07-03 | 68.74 | $36.99 | — |
| 2025-07-02 | 66.72 | $36.82 | — |
| 2025-07-01 | 66.72 | $36.82 | — |
| 2025-06-30 | 66.95 | $36.83 | — |
| 2025-06-27 | 66.17 | $36.76 | — |
| 2025-06-26 | 65.29 | $36.68 | — |
| 2025-06-25 | 63.25 | $36.50 | — |
| 2025-06-24 | 59.32 | $36.19 | — |
| 2025-06-23 | 59.32 | $36.19 | — |
| 2025-06-20 | 57.33 | $36.04 | — |
| 2025-06-18 | 57.87 | $36.07 | — |
| 2025-06-17 | 58.92 | $36.13 | — |
| 2025-06-16 | 61.57 | $36.28 | — |
| 2025-06-13 | 59.00 | $36.06 | — |
| 2025-06-12 | 64.20 | $36.34 | — |
| 2025-06-11 | 63.10 | $36.24 | — |
| 2025-06-10 | 63.84 | $36.28 | — |
| 2025-06-09 | 62.58 | $36.16 | — |
| 2025-06-06 | 61.62 | $36.07 | — |
| 2025-06-05 | 59.44 | $35.87 | — |
| 2025-06-04 | 60.42 | $35.93 | — |
| 2025-06-03 | 59.57 | $35.85 | — |
| 2025-06-02 | 58.08 | $35.71 | — |
| 2025-05-30 | 57.66 | $35.67 | — |
| 2025-05-29 | 57.66 | $35.67 | — |
| 2025-05-28 | 56.57 | $35.56 | — |
| 2025-05-27 | 58.66 | $35.72 | — |
| 2025-05-23 | 54.26 | $35.28 | — |
| 2025-05-22 | 55.93 | $35.41 | — |
| 2025-05-21 | 55.73 | $35.39 | — |
| 2025-05-20 | 60.40 | $35.75 | — |
| 2025-05-19 | 61.34 | $35.82 | — |
| 2025-05-16 | 61.18 | $35.80 | — |
| 2025-05-15 | 59.62 | $35.61 | — |
| 2025-05-14 | 58.96 | $35.53 | — |
| 2025-05-13 | 60.24 | $35.64 | — |
| 2025-05-12 | 60.17 | $35.63 | — |
| 2025-05-09 | 54.26 | $34.91 | — |
| 2025-05-08 | 55.23 | $35.00 | — |
| 2025-05-07 | 52.16 | $34.66 | — |
| 2025-05-06 | 52.16 | $34.66 | — |
| 2025-05-05 | 54.23 | $34.87 | — |
| 2025-05-02 | 55.23 | $34.97 | — |
| 2025-05-01 | 52.32 | $34.62 | — |
| 2025-04-30 | 53.07 | $34.70 | — |
| 2025-04-29 | 52.58 | $34.64 | — |
| 2025-04-28 | 51.80 | $34.54 | — |
| 2025-04-25 | 51.64 | $34.52 | — |
| 2025-04-24 | 50.38 | $34.35 | — |
| 2025-04-23 | 46.62 | $33.87 | — |
| 2025-04-22 | 43.04 | $33.45 | — |
| 2025-04-21 | 38.67 | $32.98 | — |
| 2025-04-17 | 41.99 | $33.49 | — |
| 2025-04-16 | 42.96 | $33.63 | — |
| 2025-04-15 | 45.73 | $34.02 | — |
| 2025-04-14 | 46.10 | $34.07 | — |
| 2025-04-11 | 44.51 | $33.88 | — |
| 2025-04-10 | 41.49 | $33.53 | — |
| 2025-04-09 | 46.50 | $34.26 | — |
| 2025-04-08 | 26.04 | $32.50 | — |
| 2025-04-07 | 27.94 | $32.83 | — |
| 2025-04-04 | 28.66 | $32.95 | — |
| 2025-04-03 | 37.51 | $34.10 | — |
| 2025-04-02 | 46.53 | $34.86 | — |
| 2025-04-01 | 43.65 | $34.69 | — |
| 2025-03-31 | 42.27 | $34.61 | — |
| 2025-03-28 | 41.58 | $34.57 | — |
| 2025-03-27 | 46.71 | $34.96 | — |
| 2025-03-26 | 46.99 | $34.98 | — |
| 2025-03-25 | 50.78 | $35.24 | — |
| 2025-03-24 | 50.05 | $35.19 | — |
| 2025-03-21 | 45.89 | $34.92 | — |
| 2025-03-20 | 45.74 | $34.91 | — |
| 2025-03-19 | 46.38 | $34.96 | — |
| 2025-03-18 | 43.18 | $34.75 | — |
| 2025-03-17 | 44.25 | $34.84 | — |
| 2025-03-14 | 41.96 | $34.69 | — |
| 2025-03-13 | 34.84 | $34.27 | — |
| 2025-03-12 | 37.00 | $34.48 | — |
| 2025-03-11 | 36.28 | $34.44 | — |
| 2025-03-10 | 37.81 | $34.59 | — |
| 2025-03-07 | 42.19 | $34.98 | — |
| 2025-03-06 | 39.81 | $34.84 | — |
| 2025-03-05 | 42.93 | $35.10 | — |
| 2025-03-04 | 38.72 | $34.86 | — |
| 2025-03-03 | 40.62 | $35.02 | — |
| 2025-02-28 | 44.22 | $35.30 | — |
| 2025-02-27 | 38.28 | $34.98 | — |
| 2025-02-26 | 42.74 | $35.31 | — |
| 2025-02-25 | 41.76 | $35.26 | — |
| 2025-02-24 | 41.19 | $35.23 | — |
| 2025-02-21 | 41.98 | $35.29 | — |
| 2025-02-20 | 46.45 | $35.61 | — |
| 2025-02-19 | 47.66 | $35.69 | — |
| 2025-02-18 | 45.99 | $35.59 | — |
| 2025-02-14 | 46.70 | $35.64 | — |
| 2025-02-13 | 46.70 | $35.64 | — |
| 2025-02-12 | 39.30 | $35.20 | — |
| 2025-02-11 | 42.34 | $35.44 | — |
| 2025-02-10 | 43.54 | $35.53 | — |
| 2025-02-07 | 41.26 | $35.40 | — |
| 2025-02-06 | 43.99 | $35.61 | — |
| 2025-02-05 | 45.92 | $35.75 | — |
| 2025-02-04 | 44.77 | $35.68 | — |
| 2025-02-03 | 43.80 | $35.62 | — |
| 2025-01-31 | 45.32 | $35.74 | — |
| 2025-01-30 | 46.20 | $35.81 | — |
| 2025-01-29 | 43.81 | $35.65 | — |
| 2025-01-28 | 46.38 | $35.86 | — |
| 2025-01-27 | 42.57 | $35.61 | — |
| 2025-01-24 | 44.12 | $35.74 | — |
| 2025-01-23 | 44.12 | $35.74 | — |
| 2025-01-22 | 42.82 | $35.65 | — |
| 2025-01-21 | 41.82 | $35.58 | — |
| 2025-01-17 | 36.72 | $35.24 | — |
| 2025-01-16 | 34.64 | $35.11 | — |
| 2025-01-15 | 34.32 | $35.09 | — |
| 2025-01-14 | 28.94 | $34.76 | — |
| 2025-01-13 | 28.60 | $34.74 | — |
| 2025-01-10 | 26.96 | $34.64 | — |
| 2025-01-08 | 29.48 | $35.03 | — |
| 2025-01-07 | 28.17 | $34.95 | — |
| 2025-01-06 | 28.17 | $34.95 | — |
| 2025-01-03 | 26.64 | $34.85 | — |
| 2025-01-02 | 22.05 | $34.56 | — |
| 2024-12-31 | 22.28 | $34.61 | — |
| 2024-12-30 | 22.64 | $34.69 | — |
| 2024-12-27 | 23.44 | $34.87 | — |
| 2024-12-26 | 24.30 | $35.06 | — |
| 2024-12-24 | 24.02 | $35.04 | — |
| 2024-12-23 | 21.83 | $34.88 | — |
| 2024-12-20 | 21.15 | $34.83 | — |
| 2024-12-19 | 17.78 | $34.58 | — |
| 2024-12-18 | 17.84 | $34.60 | — |
| 2024-12-17 | 52.90 | $38.88 | — |
| 2024-12-16 | 56.87 | $39.04 | — |
| 2024-12-13 | 55.27 | $38.96 | — |
| 2024-12-12 | 59.45 | $39.12 | — |
| 2024-12-11 | 62.83 | $39.24 | — |
| 2024-12-10 | 61.08 | $39.14 | — |
| 2024-12-09 | 63.94 | $39.24 | — |
| 2024-12-06 | 64.52 | $39.26 | — |
| 2024-12-05 | 63.74 | $39.21 | — |
| 2024-12-04 | 65.93 | $39.29 | — |
| 2024-12-03 | 62.74 | $39.08 | — |
| 2024-12-02 | 62.74 | $39.08 | — |
| 2024-11-29 | 62.59 | $39.07 | — |
| 2024-11-27 | 60.79 | $38.95 | — |
| 2024-11-26 | 60.49 | $38.93 | — |
| 2024-11-25 | 59.60 | $38.87 | — |
| 2024-11-22 | 57.01 | $38.70 | — |
| 2024-11-21 | 56.06 | $38.64 | — |
| 2024-11-20 | 54.31 | $38.53 | — |
| 2024-11-19 | 53.34 | $38.47 | — |
| 2024-11-18 | 51.73 | $38.37 | — |
| 2024-11-15 | 49.58 | $38.24 | — |
| 2024-11-14 | 57.88 | $38.68 | — |
| 2024-11-13 | 62.62 | $38.89 | — |
| 2024-11-12 | 62.62 | $38.89 | — |
| 2024-11-11 | 64.21 | $38.96 | — |
| 2024-11-08 | 64.43 | $38.97 | — |
| 2024-11-07 | 62.98 | $38.85 | — |
| 2024-11-06 | 60.68 | $38.67 | — |
| 2024-11-05 | 52.64 | $38.15 | — |
| 2024-11-04 | 49.02 | $37.96 | — |
| 2024-11-01 | 49.21 | $37.97 | — |
| 2024-10-31 | 45.21 | $37.77 | — |
| 2024-10-30 | 55.60 | $38.27 | — |
| 2024-10-29 | 57.87 | $38.36 | — |
| 2024-10-28 | 56.56 | $38.29 | — |
| 2024-10-25 | 54.64 | $38.19 | — |
| 2024-10-24 | 54.06 | $38.16 | — |
| 2024-10-23 | 54.95 | $38.20 | — |
| 2024-10-22 | 59.34 | $38.39 | — |
| 2024-10-21 | 61.56 | $38.48 | — |
| 2024-10-18 | 63.05 | $38.54 | — |
| 2024-10-17 | 61.57 | $38.44 | — |
| 2024-10-16 | 61.43 | $38.43 | — |
| 2024-10-15 | 60.43 | $38.36 | — |
| 2024-10-14 | 63.79 | $38.51 | — |
| 2024-10-11 | 61.19 | $38.32 | — |
| 2024-10-10 | 58.98 | $38.17 | — |
| 2024-10-09 | 59.41 | $38.19 | — |
| 2024-10-08 | 57.96 | $38.09 | — |
| 2024-10-07 | 54.89 | $37.89 | — |
| 2024-10-04 | 60.10 | $38.14 | — |
| 2024-10-03 | 58.14 | $38.01 | — |
| 2024-10-02 | 59.85 | $38.09 | — |
| 2024-10-01 | 60.07 | $38.10 | — |
| 2024-09-30 | 65.08 | $38.33 | — |
| 2024-09-27 | 64.34 | $38.27 | — |
| 2024-09-26 | 63.98 | $38.24 | — |
| 2024-09-25 | 62.41 | $38.11 | — |
| 2024-09-24 | 63.83 | $38.18 | — |
| 2024-09-23 | 62.32 | $38.05 | — |
| 2024-09-20 | 61.61 | $37.99 | — |
| 2024-09-19 | 63.88 | $38.11 | — |
| 2024-09-18 | 58.84 | $37.69 | — |
| 2024-09-17 | 60.56 | $37.78 | — |
| 2024-09-16 | 61.32 | $37.82 | — |
| 2024-09-13 | 60.85 | $37.78 | — |
| 2024-09-12 | 59.10 | $37.63 | — |
| 2024-09-11 | 57.04 | $37.46 | — |
| 2024-09-10 | 54.19 | $37.24 | — |
| 2024-09-09 | 51.70 | $37.06 | — |
| 2024-09-06 | 46.65 | $36.73 | — |
| 2024-09-05 | 52.14 | $37.08 | — |
| 2024-09-04 | 53.33 | $37.15 | — |
| 2024-09-03 | 54.18 | $37.20 | — |
| 2024-08-30 | 61.55 | $37.60 | — |
| 2024-08-29 | 59.17 | $37.42 | — |
| 2024-08-28 | 58.50 | $37.37 | — |
| 2024-08-27 | 61.40 | $37.52 | — |
| 2024-08-26 | 61.16 | $37.50 | — |
| 2024-08-23 | 62.28 | $37.56 | — |
| 2024-08-22 | 59.45 | $37.32 | — |
| 2024-08-21 | 63.60 | $37.54 | — |
| 2024-08-20 | 62.23 | $37.42 | — |
| 2024-08-19 | 62.61 | $37.44 | — |
| 2024-08-16 | 59.99 | $37.21 | — |
| 2024-08-15 | 59.88 | $37.20 | — |
| 2024-08-14 | 55.74 | $36.86 | — |
| 2024-08-13 | 55.48 | $36.84 | — |
| 2024-08-12 | 50.58 | $36.48 | — |
| 2024-08-09 | 50.15 | $36.45 | — |
| 2024-08-08 | 48.87 | $36.36 | — |
| 2024-08-07 | 42.47 | $35.95 | — |
| 2024-08-06 | 44.95 | $36.14 | — |
| 2024-08-05 | 43.30 | $36.04 | — |
| 2024-08-02 | 53.52 | $36.71 | — |
| 2024-08-01 | 59.72 | $37.02 | — |
| 2024-07-31 | 62.84 | $37.16 | — |
| 2024-07-30 | 58.74 | $36.88 | — |
| 2024-07-29 | 58.59 | $36.87 | — |
| 2024-07-26 | 56.73 | $36.75 | — |
| 2024-07-25 | 51.20 | $36.43 | — |
| 2024-07-24 | 51.60 | $36.45 | — |
| 2024-07-23 | 61.95 | $36.91 | — |
| 2024-07-22 | 60.98 | $36.85 | — |
| 2024-07-19 | 56.40 | $36.59 | — |
| 2024-07-18 | 60.00 | $36.73 | — |
| 2024-07-17 | 67.29 | $36.98 | — |
| 2024-07-16 | 74.51 | $37.19 | — |
| 2024-07-15 | 70.66 | $36.92 | — |
| 2024-07-12 | 70.19 | $36.89 | — |
| 2024-07-11 | 67.71 | $36.74 | — |
| 2024-07-10 | 67.36 | $36.72 | — |
| 2024-07-09 | 63.06 | $36.49 | — |
| 2024-07-08 | 66.69 | $36.59 | — |
| 2024-07-05 | 66.69 | $36.59 | — |
| 2024-07-03 | 63.67 | $36.43 | — |
| 2024-07-02 | 61.39 | $36.32 | — |
| 2024-07-01 | 59.17 | $36.22 | — |
| 2024-06-28 | 62.58 | $36.32 | — |
| 2024-06-27 | 64.71 | $36.38 | — |
| 2024-06-26 | 62.27 | $36.26 | — |
| 2024-06-25 | 62.07 | $36.25 | — |
| 2024-06-24 | 63.06 | $36.28 | — |
| 2024-06-21 | 62.68 | $36.26 | — |
| 2024-06-20 | 61.94 | $36.22 | — |
| 2024-06-18 | 61.58 | $36.20 | — |
| 2024-06-17 | 61.06 | $36.17 | — |
| 2024-06-14 | 60.19 | $36.12 | — |
| 2024-06-13 | 60.45 | $36.13 | — |
| 2024-06-12 | 60.69 | $36.14 | — |
| 2024-06-11 | 57.43 | $35.94 | — |
| 2024-06-10 | 56.23 | $35.87 | — |
| 2024-06-07 | 54.84 | $35.79 | — |
| 2024-06-06 | 58.36 | $35.95 | — |
| 2024-06-05 | 58.20 | $35.94 | — |
| 2024-06-04 | 54.56 | $35.72 | — |
| 2024-06-03 | 52.97 | $35.63 | — |
| 2024-05-31 | 52.09 | $35.58 | — |
| 2024-05-30 | 46.97 | $35.31 | — |
| 2024-05-29 | 50.79 | $35.51 | — |
| 2024-05-28 | 56.45 | $35.77 | — |
| 2024-05-24 | 59.10 | $35.88 | — |
| 2024-05-23 | 57.91 | $35.81 | — |
| 2024-05-22 | 64.00 | $36.05 | — |
| 2024-05-21 | 65.91 | $36.12 | — |
| 2024-05-20 | 65.35 | $36.08 | — |
| 2024-05-17 | 64.80 | $36.04 | — |
| 2024-05-16 | 64.12 | $35.99 | — |
| 2024-05-15 | 65.56 | $36.05 | — |
| 2024-05-14 | 60.96 | $35.72 | — |
| 2024-05-13 | 58.74 | $35.58 | — |
| 2024-05-10 | 59.43 | $35.61 | — |
| 2024-05-09 | 59.43 | $35.61 | — |
| 2024-05-08 | 57.33 | $35.47 | — |
| 2024-05-07 | 57.94 | $35.50 | — |
| 2024-05-06 | 56.47 | $35.40 | — |
| 2024-05-03 | 52.35 | $35.14 | — |
| 2024-05-02 | 48.43 | $34.92 | — |
| 2024-05-01 | 45.53 | $34.77 | — |
| 2024-04-30 | 45.14 | $34.75 | — |
| 2024-04-29 | 51.86 | $35.13 | — |
| 2024-04-26 | 50.19 | $35.04 | — |
| 2024-04-25 | 45.83 | $34.82 | — |
| 2024-04-24 | 48.39 | $34.96 | — |
| 2024-04-23 | 50.30 | $35.06 | — |
| 2024-04-22 | 44.24 | $34.77 | — |
| 2024-04-19 | 40.44 | $34.61 | — |
| 2024-04-18 | 41.97 | $34.70 | — |
| 2024-04-17 | 43.17 | $34.77 | — |
| 2024-04-16 | 42.95 | $34.76 | — |
| 2024-04-15 | 43.60 | $34.80 | — |
| 2024-04-12 | 48.28 | $35.07 | — |
| 2024-04-11 | 53.76 | $35.34 | — |
| 2024-04-10 | 52.43 | $35.27 | — |
| 2024-04-09 | 59.92 | $35.59 | — |
| 2024-04-08 | 57.77 | $35.47 | — |
| 2024-04-05 | 57.04 | $35.43 | — |
| 2024-04-04 | 53.00 | $35.22 | — |
| 2024-04-03 | 57.94 | $35.42 | — |
| 2024-04-02 | 57.18 | $35.38 | — |
| 2024-04-01 | 61.95 | $35.56 | — |
| 2024-03-28 | 64.81 | $35.66 | — |
| 2024-03-27 | 64.34 | $35.63 | — |
| 2024-03-26 | 60.88 | $35.42 | — |
| 2024-03-25 | 61.69 | $35.45 | — |
| 2024-03-22 | 65.28 | $35.58 | — |
| 2024-03-21 | 65.13 | $35.57 | — |
| 2024-03-20 | 63.35 | $35.45 | — |
| 2024-03-19 | 60.97 | $35.30 | — |
| 2024-03-18 | 58.60 | $35.16 | — |
| 2024-03-15 | 56.44 | $35.04 | — |
| 2024-03-14 | 60.97 | $35.22 | — |
| 2024-03-13 | 62.84 | $35.29 | — |
| 2024-03-12 | 63.90 | $35.33 | — |
| 2024-03-11 | 61.59 | $35.18 | — |
| 2024-03-08 | 61.84 | $35.19 | — |
| 2024-03-07 | 63.31 | $35.25 | — |
| 2024-03-06 | 60.16 | $35.04 | — |
| 2024-03-05 | 58.39 | $34.93 | — |
| 2024-03-04 | 63.25 | $35.13 | — |
| 2024-03-01 | 63.50 | $35.14 | — |
| 2024-02-29 | 61.47 | $35.00 | — |
| 2024-02-28 | 60.57 | $34.94 | — |
| 2024-02-27 | 61.48 | $34.98 | — |
| 2024-02-26 | 61.20 | $34.96 | — |
| 2024-02-23 | 63.80 | $35.08 | — |
| 2024-02-22 | 63.31 | $35.04 | — |
| 2024-02-21 | 58.76 | $34.70 | — |
| 2024-02-20 | 57.13 | $34.59 | — |
| 2024-02-16 | 59.36 | $34.70 | — |
| 2024-02-15 | 61.22 | $34.79 | — |
| 2024-02-14 | 59.06 | $34.63 | — |
| 2024-02-13 | 54.54 | $34.33 | — |
| 2024-02-12 | 62.89 | $34.71 | — |
| 2024-02-09 | 62.89 | $34.71 | — |
| 2024-02-08 | 61.05 | $34.58 | — |
| 2024-02-07 | 60.77 | $34.56 | — |
| 2024-02-06 | 58.61 | $34.41 | — |
| 2024-02-05 | 56.17 | $34.25 | — |
| 2024-02-02 | 60.17 | $34.44 | — |
| 2024-02-01 | 58.85 | $34.35 | — |
| 2024-01-31 | 53.85 | $34.04 | — |
| 2024-01-30 | 59.63 | $34.30 | — |
| 2024-01-29 | 59.31 | $34.28 | — |
| 2024-01-26 | 55.83 | $34.07 | — |
| 2024-01-25 | 55.48 | $34.05 | — |
| 2024-01-24 | 53.05 | $33.91 | — |
| 2024-01-23 | 55.52 | $34.03 | — |
| 2024-01-22 | 54.00 | $33.94 | — |
| 2024-01-19 | 52.62 | $33.86 | — |
| 2024-01-18 | 49.00 | $33.66 | — |
| 2024-01-17 | 46.68 | $33.54 | — |
| 2024-01-16 | 49.16 | $33.68 | — |
| 2024-01-12 | 51.97 | $33.83 | — |
| 2024-01-11 | 51.27 | $33.79 | — |
| 2024-01-10 | 51.81 | $33.82 | — |
| 2024-01-09 | 49.96 | $33.71 | — |
| 2024-01-08 | 50.13 | $33.72 | — |
| 2024-01-05 | 45.12 | $33.43 | — |
| 2024-01-04 | 45.12 | $33.43 | — |
| 2024-01-03 | 46.73 | $33.54 | — |
| 2024-01-02 | 49.79 | $33.74 | — |
| 2023-12-29 | 52.40 | $33.90 | — |
| 2023-12-28 | 53.40 | $33.96 | — |
| 2023-12-27 | 53.26 | $33.95 | — |
| 2023-12-26 | 51.88 | $33.85 | — |
| 2023-12-22 | 50.34 | $33.74 | — |
| 2023-12-21 | 49.08 | $33.65 | — |
| 2023-12-20 | 45.73 | $33.42 | — |
| 2023-12-19 | 48.78 | $33.65 | — |
| 2023-12-18 | 75.01 | $34.92 | — |
| 2023-12-15 | 73.85 | $34.81 | — |
| 2023-12-14 | 76.93 | $34.91 | — |
| 2023-12-13 | 76.46 | $34.86 | — |
| 2023-12-12 | 71.68 | $34.42 | — |
| 2023-12-11 | 69.69 | $34.27 | — |
| 2023-12-08 | 68.13 | $34.16 | — |
| 2023-12-07 | 67.40 | $34.11 | — |
| 2023-12-06 | 65.46 | $33.98 | — |
| 2023-12-05 | 65.75 | $33.99 | — |
| 2023-12-04 | 66.30 | $34.01 | — |
| 2023-12-01 | 69.92 | $34.14 | — |
| 2023-11-30 | 67.45 | $33.95 | — |
| 2023-11-29 | 65.77 | $33.83 | — |
| 2023-11-28 | 65.05 | $33.78 | — |
| 2023-11-27 | 64.91 | $33.77 | — |
| 2023-11-24 | 65.41 | $33.79 | — |
| 2023-11-22 | 65.28 | $33.78 | — |
| 2023-11-21 | 63.78 | $33.66 | — |
| 2023-11-20 | 63.78 | $33.66 | — |
| 2023-11-17 | 62.18 | $33.53 | — |
| 2023-11-16 | 62.06 | $33.52 | — |
| 2023-11-15 | 60.85 | $33.42 | — |
| 2023-11-14 | 61.22 | $33.44 | — |
| 2023-11-13 | 54.53 | $32.93 | — |
| 2023-11-10 | 55.06 | $32.96 | — |
| 2023-11-09 | 50.66 | $32.67 | — |
| 2023-11-08 | 54.89 | $32.91 | — |
| 2023-11-07 | 54.44 | $32.88 | — |
| 2023-11-06 | 53.25 | $32.80 | — |
| 2023-11-03 | 53.75 | $32.83 | — |
| 2023-11-02 | 49.88 | $32.57 | — |
| 2023-11-01 | 41.90 | $32.12 | — |
| 2023-10-31 | 37.25 | $31.90 | — |
| 2023-10-30 | 33.59 | $31.74 | — |
| 2023-10-27 | 31.93 | $31.67 | — |
| 2023-10-26 | 33.28 | $31.79 | — |
| 2023-10-25 | 35.16 | $31.95 | — |
| 2023-10-24 | 39.85 | $32.30 | — |
| 2023-10-23 | 36.64 | $32.16 | — |
| 2023-10-20 | 37.04 | $32.19 | — |
| 2023-10-19 | 39.96 | $32.40 | — |
| 2023-10-18 | 42.37 | $32.56 | — |
| 2023-10-17 | 48.65 | $32.92 | — |
| 2023-10-16 | 50.02 | $32.99 | — |
| 2023-10-13 | 45.89 | $32.79 | — |
| 2023-10-12 | 47.19 | $32.86 | — |
| 2023-10-11 | 51.54 | $33.08 | — |
| 2023-10-10 | 49.53 | $32.98 | — |
| 2023-10-09 | 46.58 | $32.84 | — |
| 2023-10-06 | 42.72 | $32.67 | — |
| 2023-10-05 | 36.57 | $32.43 | — |
| 2023-10-04 | 36.57 | $32.43 | — |
| 2023-10-03 | 31.31 | $32.24 | — |
| 2023-10-02 | 35.10 | $32.50 | — |
| 2023-09-29 | 37.41 | $32.64 | — |
| 2023-09-28 | 38.27 | $32.69 | — |
| 2023-09-27 | 35.16 | $32.58 | — |
| 2023-09-26 | 35.47 | $32.60 | — |
| 2023-09-25 | 41.52 | $32.95 | — |
| 2023-09-22 | 40.42 | $32.91 | — |
| 2023-09-21 | 40.42 | $32.91 | — |
| 2023-09-20 | 47.48 | $33.26 | — |
| 2023-09-19 | 50.61 | $33.39 | — |
| 2023-09-18 | 52.90 | $33.48 | — |
| 2023-09-15 | 52.44 | $33.46 | — |
| 2023-09-14 | 57.15 | $33.64 | — |
| 2023-09-13 | 53.63 | $33.48 | — |
| 2023-09-12 | 51.26 | $33.38 | — |
| 2023-09-11 | 52.80 | $33.44 | — |
| 2023-09-08 | 50.93 | $33.36 | — |
| 2023-09-07 | 51.42 | $33.38 | — |
| 2023-09-06 | 51.20 | $33.37 | — |
| 2023-09-05 | 53.74 | $33.48 | — |
| 2023-09-01 | 58.24 | $33.66 | — |
| 2023-08-31 | 58.24 | $33.66 | — |
| 2023-08-30 | 59.74 | $33.72 | — |
| 2023-08-29 | 58.90 | $33.67 | — |
| 2023-08-28 | 53.77 | $33.39 | — |
| 2023-08-25 | 50.40 | $33.23 | — |
| 2023-08-24 | 46.72 | $33.07 | — |
| 2023-08-23 | 52.25 | $33.31 | — |
| 2023-08-22 | 46.20 | $33.07 | — |
| 2023-08-21 | 46.67 | $33.09 | — |
| 2023-08-18 | 44.25 | $33.00 | — |
| 2023-08-17 | 44.25 | $33.00 | — |
| 2023-08-16 | 47.72 | $33.16 | — |
| 2023-08-15 | 50.79 | $33.29 | — |
| 2023-08-14 | 57.25 | $33.53 | — |
| 2023-08-11 | 54.01 | $33.39 | — |
| 2023-08-10 | 54.57 | $33.41 | — |
| 2023-08-09 | 55.39 | $33.44 | — |
| 2023-08-08 | 58.45 | $33.55 | — |
| 2023-08-07 | 59.02 | $33.57 | — |
| 2023-08-04 | 55.33 | $33.39 | — |
| 2023-08-03 | 54.91 | $33.37 | — |
| 2023-08-02 | 59.21 | $33.53 | — |
| 2023-08-01 | 65.30 | $33.73 | — |
| 2023-07-31 | 67.61 | $33.80 | — |
| 2023-07-28 | 67.45 | $33.79 | — |
| 2023-07-27 | 65.05 | $33.64 | — |
| 2023-07-26 | 73.27 | $33.88 | — |
| 2023-07-25 | 73.27 | $33.88 | — |
| 2023-07-24 | 72.62 | $33.83 | — |
| 2023-07-21 | 71.84 | $33.77 | — |
| 2023-07-20 | 69.79 | $33.62 | — |
| 2023-07-19 | 72.46 | $33.70 | — |
| 2023-07-18 | 71.55 | $33.63 | — |
| 2023-07-17 | 69.52 | $33.48 | — |
| 2023-07-14 | 69.24 | $33.46 | — |
| 2023-07-13 | 68.83 | $33.43 | — |
| 2023-07-12 | 65.67 | $33.21 | — |
| 2023-07-11 | 61.82 | $32.98 | — |
| 2023-07-10 | 59.18 | $32.84 | — |
| 2023-07-07 | 57.58 | $32.76 | — |
| 2023-07-06 | 58.67 | $32.80 | — |
| 2023-07-05 | 64.15 | $32.99 | — |
| 2023-07-03 | 65.37 | $33.03 | — |
| 2023-06-30 | 67.50 | $33.10 | — |
| 2023-06-29 | 63.08 | $32.83 | — |
| 2023-06-28 | 61.23 | $32.73 | — |
| 2023-06-27 | 61.05 | $32.72 | — |
| 2023-06-26 | 57.99 | $32.56 | — |
| 2023-06-23 | 59.37 | $32.61 | — |
| 2023-06-22 | 63.09 | $32.74 | — |
| 2023-06-21 | 62.23 | $32.69 | — |
| 2023-06-20 | 63.93 | $32.75 | — |
| 2023-06-16 | 67.15 | $32.86 | — |
| 2023-06-15 | 69.25 | $32.93 | — |
| 2023-06-14 | 64.58 | $32.62 | — |
| 2023-06-13 | 65.19 | $32.64 | — |
| 2023-06-12 | 63.22 | $32.52 | — |
| 2023-06-09 | 60.38 | $32.36 | — |
| 2023-06-08 | 60.38 | $32.36 | — |
| 2023-06-07 | 59.14 | $32.29 | — |
| 2023-06-06 | 60.69 | $32.35 | — |
| 2023-06-05 | 60.36 | $32.33 | — |
| 2023-06-02 | 60.85 | $32.35 | — |
| 2023-06-01 | 57.08 | $32.12 | — |
| 2023-05-31 | 53.38 | $31.92 | — |
| 2023-05-30 | 54.50 | $31.97 | — |
| 2023-05-26 | 55.16 | $32.00 | — |
| 2023-05-25 | 51.04 | $31.78 | — |
| 2023-05-24 | 48.60 | $31.66 | — |
| 2023-05-23 | 53.23 | $31.88 | — |
| 2023-05-22 | 59.60 | $32.14 | — |
| 2023-05-19 | 58.32 | $32.07 | — |
| 2023-05-18 | 58.32 | $32.07 | — |
| 2023-05-17 | 55.22 | $31.90 | — |
| 2023-05-16 | 52.25 | $31.75 | — |
| 2023-05-15 | 55.27 | $31.88 | — |
| 2023-05-12 | 54.70 | $31.85 | — |
| 2023-05-11 | 55.60 | $31.89 | — |
| 2023-05-10 | 56.94 | $31.95 | — |
| 2023-05-09 | 53.95 | $31.78 | — |
| 2023-05-08 | 56.59 | $31.90 | — |
| 2023-05-05 | 57.71 | $31.95 | — |
| 2023-05-04 | 52.74 | $31.67 | — |
| 2023-05-03 | 56.33 | $31.83 | — |
| 2023-05-02 | 57.97 | $31.90 | — |
| 2023-05-01 | 61.11 | $32.03 | — |
| 2023-04-28 | 61.35 | $32.04 | — |
| 2023-04-27 | 58.20 | $31.84 | — |
| 2023-04-26 | 53.11 | $31.56 | — |
| 2023-04-25 | 53.77 | $31.59 | — |
| 2023-04-24 | 62.18 | $31.93 | — |
| 2023-04-21 | 61.67 | $31.90 | — |
| 2023-04-20 | 60.68 | $31.84 | — |
| 2023-04-19 | 62.21 | $31.90 | — |
| 2023-04-18 | 61.91 | $31.88 | — |
| 2023-04-17 | 62.62 | $31.91 | — |
| 2023-04-14 | 61.93 | $31.86 | — |
| 2023-04-13 | 64.21 | $31.96 | — |
| 2023-04-12 | 60.62 | $31.70 | — |
| 2023-04-11 | 60.85 | $31.71 | — |
| 2023-04-10 | 60.71 | $31.70 | — |
| 2023-04-06 | 60.91 | $31.71 | — |
| 2023-04-05 | 59.63 | $31.61 | — |
| 2023-04-04 | 59.51 | $31.60 | — |
| 2023-04-03 | 60.77 | $31.67 | — |
| 2023-03-31 | 60.31 | $31.63 | — |
| 2023-03-30 | 56.98 | $31.35 | — |
| 2023-03-29 | 54.53 | $31.16 | — |
| 2023-03-28 | 50.73 | $30.89 | — |
| 2023-03-27 | 51.03 | $30.91 | — |
| 2023-03-24 | 51.17 | $30.92 | — |
| 2023-03-23 | 49.27 | $30.78 | — |
| 2023-03-22 | 48.45 | $30.72 | — |
| 2023-03-21 | 51.20 | $30.93 | — |
| 2023-03-20 | 48.56 | $30.73 | — |
| 2023-03-17 | 47.07 | $30.62 | — |
| 2023-03-16 | 49.42 | $30.81 | — |
| 2023-03-15 | 43.96 | $30.42 | — |
| 2023-03-14 | 45.40 | $30.54 | — |
| 2023-03-13 | 40.31 | $30.21 | — |
| 2023-03-10 | 39.01 | $30.13 | — |
| 2023-03-09 | 42.55 | $30.45 | — |
| 2023-03-08 | 45.62 | $30.70 | — |
| 2023-03-07 | 45.32 | $30.68 | — |
| 2023-03-06 | 49.19 | $30.98 | — |
| 2023-03-03 | 49.46 | $31.00 | — |
| 2023-03-02 | 44.59 | $30.66 | — |
| 2023-03-01 | 41.77 | $30.48 | — |
| 2023-02-28 | 43.65 | $30.64 | — |
| 2023-02-27 | 44.12 | $30.68 | — |
| 2023-02-24 | 43.40 | $30.63 | — |
| 2023-02-23 | 46.12 | $30.87 | — |
| 2023-02-22 | 44.18 | $30.73 | — |
| 2023-02-21 | 44.29 | $30.74 | — |
| 2023-02-17 | 49.22 | $31.17 | — |
| 2023-02-16 | 49.59 | $31.20 | — |
| 2023-02-15 | 53.09 | $31.48 | — |
| 2023-02-14 | 52.64 | $31.44 | — |
| 2023-02-13 | 53.12 | $31.48 | — |
| 2023-02-10 | 50.62 | $31.25 | — |
| 2023-02-09 | 50.29 | $31.22 | — |
| 2023-02-08 | 52.86 | $31.45 | — |
| 2023-02-07 | 54.70 | $31.61 | — |
| 2023-02-06 | 52.02 | $31.34 | — |
| 2023-02-03 | 53.69 | $31.49 | — |
| 2023-02-02 | 57.08 | $31.78 | — |
| 2023-02-01 | 54.24 | $31.48 | — |
| 2023-01-31 | 51.83 | $31.24 | — |
| 2023-01-30 | 48.72 | $30.95 | — |
| 2023-01-27 | 51.21 | $31.18 | — |
| 2023-01-26 | 50.59 | $31.12 | — |
| 2023-01-25 | 48.49 | $30.92 | — |
| 2023-01-24 | 48.39 | $30.91 | — |
| 2023-01-23 | 49.14 | $30.99 | — |
| 2023-01-20 | 46.79 | $30.75 | — |
| 2023-01-19 | 43.02 | $30.39 | — |
| 2023-01-18 | 44.35 | $30.55 | — |
| 2023-01-17 | 46.29 | $30.78 | — |
| 2023-01-13 | 46.80 | $30.84 | — |
| 2023-01-12 | 46.14 | $30.77 | — |
| 2023-01-11 | 45.32 | $30.68 | — |
| 2023-01-10 | 42.24 | $30.35 | — |
| 2023-01-09 | 40.61 | $30.18 | — |
| 2023-01-06 | 39.36 | $30.05 | — |
| 2023-01-05 | 35.39 | $29.65 | — |
| 2023-01-04 | 37.37 | $29.99 | — |
| 2023-01-03 | 35.04 | $29.76 | — |
| 2022-12-30 | 34.63 | $29.72 | — |
| 2022-12-29 | 35.20 | $29.83 | — |
| 2022-12-28 | 31.31 | $29.43 | — |
| 2022-12-27 | 32.32 | $29.65 | — |
| 2022-12-23 | 32.60 | $29.71 | — |
| 2022-12-22 | 31.96 | $29.64 | — |
| 2022-12-21 | 33.02 | $29.89 | — |
| 2022-12-20 | 30.20 | $29.57 | — |
| 2022-12-19 | 30.43 | $29.63 | — |
| 2022-12-16 | 48.28 | $32.72 | — |
| 2022-12-15 | 51.04 | $33.02 | — |
| 2022-12-14 | 56.35 | $33.54 | — |
| 2022-12-13 | 58.12 | $33.70 | — |
| 2022-12-12 | 55.90 | $33.43 | — |
| 2022-12-09 | 52.73 | $33.07 | — |
| 2022-12-08 | 54.81 | $33.27 | — |
| 2022-12-07 | 53.32 | $33.10 | — |
| 2022-12-06 | 53.15 | $33.08 | — |
| 2022-12-05 | 55.69 | $33.34 | — |
| 2022-12-02 | 60.09 | $33.76 | — |
| 2022-12-01 | 60.41 | $33.79 | — |
| 2022-11-30 | 59.87 | $33.71 | — |
| 2022-11-29 | 54.22 | $32.96 | — |
| 2022-11-28 | 55.00 | $33.04 | — |
| 2022-11-25 | 58.95 | $33.43 | — |
| 2022-11-23 | 58.81 | $33.41 | — |
| 2022-11-22 | 57.31 | $33.20 | — |
| 2022-11-21 | 55.34 | $32.93 | — |
| 2022-11-18 | 56.07 | $33.01 | — |
| 2022-11-17 | 55.29 | $32.90 | — |
| 2022-11-16 | 57.20 | $33.12 | — |
| 2022-11-15 | 58.51 | $33.27 | — |
| 2022-11-14 | 57.08 | $33.04 | — |
| 2022-11-11 | 58.84 | $33.25 | — |
| 2022-11-10 | 57.11 | $32.96 | — |
| 2022-11-09 | 47.01 | $31.58 | — |
| 2022-11-08 | 50.09 | $31.96 | — |
| 2022-11-07 | 48.92 | $31.82 | — |
| 2022-11-04 | 46.89 | $31.58 | — |
| 2022-11-03 | 43.22 | $31.17 | — |
| 2022-11-02 | 44.94 | $31.41 | — |
| 2022-11-01 | 49.83 | $32.03 | — |
| 2022-10-31 | 50.76 | $32.14 | — |
| 2022-10-28 | 51.93 | $32.28 | — |
| 2022-10-27 | 48.37 | $31.84 | — |
| 2022-10-26 | 49.32 | $31.96 | — |
| 2022-10-25 | 51.14 | $32.19 | — |
| 2022-10-24 | 48.22 | $31.82 | — |
| 2022-10-21 | 46.41 | $31.60 | — |
| 2022-10-20 | 42.31 | $31.13 | — |
| 2022-10-19 | 44.08 | $31.39 | — |
| 2022-10-18 | 45.98 | $31.66 | — |
| 2022-10-17 | 43.76 | $31.40 | — |
| 2022-10-14 | 37.91 | $30.77 | — |
| 2022-10-13 | 40.93 | $31.24 | — |
| 2022-10-12 | 35.97 | $30.76 | — |
| 2022-10-11 | 36.46 | $30.84 | — |
| 2022-10-10 | 38.10 | $31.11 | — |
| 2022-10-07 | 39.68 | $31.36 | — |
| 2022-10-06 | 44.49 | $32.05 | — |
| 2022-10-05 | 46.51 | $32.31 | — |
| 2022-10-04 | 46.42 | $32.30 | — |
| 2022-10-03 | 39.33 | $31.56 | — |
| 2022-09-30 | 31.80 | $30.91 | — |
| 2022-09-29 | 33.57 | $31.20 | — |
| 2022-09-28 | 36.20 | $31.60 | — |
| 2022-09-27 | 31.20 | $31.21 | — |
| 2022-09-26 | 32.24 | $31.38 | — |
| 2022-09-23 | 33.76 | $31.62 | — |
| 2022-09-22 | 35.91 | $31.94 | — |
| 2022-09-21 | 37.68 | $32.19 | — |
| 2022-09-20 | 40.42 | $32.55 | — |
| 2022-09-19 | 42.45 | $32.80 | — |
| 2022-09-16 | 41.33 | $32.70 | — |
| 2022-09-15 | 43.17 | $32.93 | — |
| 2022-09-14 | 45.25 | $33.18 | — |
| 2022-09-13 | 44.54 | $33.11 | — |
| 2022-09-12 | 54.05 | $34.11 | — |
| 2022-09-09 | 51.59 | $33.86 | — |
| 2022-09-08 | 48.45 | $33.56 | — |
| 2022-09-07 | 46.36 | $33.37 | — |
| 2022-09-06 | 41.10 | $32.93 | — |
| 2022-09-02 | 41.81 | $33.01 | — |
| 2022-09-01 | 43.50 | $33.20 | — |
| 2022-08-31 | 42.80 | $33.14 | — |
| 2022-08-30 | 44.18 | $33.30 | — |
| 2022-08-29 | 45.75 | $33.48 | — |
| 2022-08-26 | 47.44 | $33.67 | — |
| 2022-08-25 | 55.80 | $34.48 | — |
| 2022-08-24 | 52.35 | $34.13 | — |
| 2022-08-23 | 51.84 | $34.08 | — |
| 2022-08-22 | 52.48 | $34.14 | — |
| 2022-08-19 | 59.19 | $34.72 | — |
| 2022-08-18 | 63.73 | $35.06 | — |
| 2022-08-17 | 63.73 | $35.06 | — |
| 2022-08-16 | 67.43 | $35.33 | — |
| 2022-08-15 | 67.57 | $35.34 | — |
| 2022-08-12 | 67.12 | $35.27 | — |
| 2022-08-11 | 64.74 | $34.91 | — |
| 2022-08-10 | 64.86 | $34.92 | — |
| 2022-08-09 | 60.80 | $34.35 | — |
| 2022-08-08 | 62.99 | $34.53 | — |
| 2022-08-05 | 63.35 | $34.56 | — |
| 2022-08-04 | 63.92 | $34.61 | — |
| 2022-08-03 | 63.35 | $34.52 | — |
| 2022-08-02 | 60.79 | $34.13 | — |
| 2022-08-01 | 63.04 | $34.34 | — |
| 2022-07-29 | 63.36 | $34.37 | — |
| 2022-07-28 | 61.12 | $34.01 | — |
| 2022-07-27 | 58.00 | $33.55 | — |
| 2022-07-26 | 53.19 | $32.93 | — |
| 2022-07-25 | 55.23 | $33.14 | — |
| 2022-07-22 | 55.61 | $33.18 | — |
| 2022-07-21 | 58.01 | $33.43 | — |
| 2022-07-20 | 54.50 | $32.96 | — |
| 2022-07-19 | 52.24 | $32.68 | — |
| 2022-07-18 | 45.76 | $31.97 | — |
| 2022-07-15 | 47.22 | $32.14 | — |
| 2022-07-14 | 42.61 | $31.69 | — |
| 2022-07-13 | 43.09 | $31.75 | — |
| 2022-07-12 | 44.02 | $31.87 | — |
| 2022-07-11 | 46.84 | $32.22 | — |
| 2022-07-08 | 48.87 | $32.46 | — |
| 2022-07-07 | 48.95 | $32.47 | — |
| 2022-07-06 | 46.23 | $32.16 | — |
| 2022-07-05 | 45.06 | $32.03 | — |
| 2022-07-01 | 44.44 | $31.96 | — |
| 2022-06-30 | 42.33 | $31.72 | — |
| 2022-06-29 | 43.44 | $31.89 | — |
| 2022-06-28 | 43.44 | $31.89 | — |
| 2022-06-27 | 46.76 | $32.40 | — |
| 2022-06-24 | 47.44 | $32.50 | — |
| 2022-06-23 | 42.55 | $31.88 | — |
| 2022-06-22 | 39.34 | $31.51 | — |
| 2022-06-21 | 39.17 | $31.49 | — |
| 2022-06-17 | 35.38 | $31.06 | — |
| 2022-06-16 | 34.93 | $31.01 | — |
| 2022-06-15 | 38.64 | $31.74 | — |
| 2022-06-14 | 34.95 | $31.33 | — |
| 2022-06-13 | 35.60 | $31.46 | — |
| 2022-06-10 | 40.58 | $32.37 | — |
| 2022-06-09 | 45.64 | $33.13 | — |
| 2022-06-08 | 49.84 | $33.67 | — |
| 2022-06-07 | 51.95 | $33.92 | — |
| 2022-06-06 | 50.27 | $33.71 | — |
| 2022-06-03 | 49.72 | $33.64 | — |
| 2022-06-02 | 53.01 | $34.05 | — |
| 2022-06-01 | 48.85 | $33.52 | — |
| 2022-05-31 | 50.29 | $33.70 | — |
| 2022-05-27 | 51.32 | $33.83 | — |
| 2022-05-26 | 45.78 | $33.15 | — |
| 2022-05-25 | 40.99 | $32.64 | — |
| 2022-05-24 | 40.21 | $32.56 | — |
| 2022-05-23 | 41.45 | $32.75 | — |
| 2022-05-20 | 38.80 | $32.47 | — |
| 2022-05-19 | 37.45 | $32.33 | — |
| 2022-05-18 | 37.17 | $32.30 | — |
| 2022-05-17 | 41.89 | $33.09 | — |
| 2022-05-16 | 38.01 | $32.68 | — |
| 2022-05-13 | 38.72 | $32.80 | — |
| 2022-05-12 | 33.11 | $32.24 | — |
| 2022-05-11 | 33.43 | $32.30 | — |
| 2022-05-10 | 35.21 | $32.64 | — |
| 2022-05-09 | 34.03 | $32.52 | — |
| 2022-05-06 | 38.40 | $33.31 | — |
| 2022-05-05 | 39.44 | $33.48 | — |
| 2022-05-04 | 44.55 | $34.24 | — |
| 2022-05-03 | 38.58 | $33.64 | — |
| 2022-05-02 | 37.52 | $33.54 | — |
| 2022-04-29 | 37.21 | $33.51 | — |
| 2022-04-28 | 42.94 | $34.36 | — |
| 2022-04-27 | 37.09 | $33.82 | — |
| 2022-04-26 | 35.58 | $33.69 | — |
| 2022-04-25 | 40.89 | $34.43 | — |
| 2022-04-22 | 39.97 | $34.35 | — |
| 2022-04-21 | 45.43 | $35.00 | — |
| 2022-04-20 | 49.16 | $35.38 | — |
| 2022-04-19 | 47.77 | $35.25 | — |
| 2022-04-18 | 44.19 | $34.93 | — |
| 2022-04-14 | 44.73 | $34.99 | — |
| 2022-04-13 | 47.72 | $35.31 | — |
| 2022-04-12 | 44.77 | $35.04 | — |
| 2022-04-11 | 46.14 | $35.19 | — |
| 2022-04-08 | 50.57 | $35.64 | — |
| 2022-04-07 | 52.05 | $35.78 | — |
| 2022-04-06 | 50.48 | $35.62 | — |
| 2022-04-05 | 52.53 | $35.82 | — |
| 2022-04-04 | 55.40 | $36.09 | — |
| 2022-04-01 | 54.44 | $35.98 | — |
| 2022-03-31 | 53.83 | $35.91 | — |
| 2022-03-30 | 57.67 | $36.28 | — |
| 2022-03-29 | 58.64 | $36.37 | — |
| 2022-03-28 | 55.99 | $36.03 | — |
| 2022-03-25 | 54.19 | $35.81 | — |
| 2022-03-24 | 53.86 | $35.77 | — |
| 2022-03-23 | 51.57 | $35.49 | — |
| 2022-03-22 | 54.81 | $35.84 | — |
| 2022-03-21 | 53.29 | $35.65 | — |
| 2022-03-18 | 54.11 | $35.74 | — |
| 2022-03-17 | 51.28 | $35.38 | — |
| 2022-03-16 | 48.77 | $35.08 | — |
| 2022-03-15 | 42.93 | $34.45 | — |
| 2022-03-14 | 38.02 | $33.99 | — |
| 2022-03-11 | 39.13 | $34.15 | — |
| 2022-03-10 | 41.13 | $34.43 | — |
| 2022-03-09 | 41.56 | $34.49 | — |
| 2022-03-08 | 34.72 | $33.86 | — |
| 2022-03-07 | 36.39 | $34.12 | — |
| 2022-03-04 | 41.92 | $34.87 | — |
| 2022-03-03 | 43.77 | $35.09 | — |
| 2022-03-02 | 45.06 | $35.24 | — |
| 2022-03-01 | 41.69 | $34.93 | — |
| 2022-02-28 | 44.45 | $35.26 | — |
| 2022-02-25 | 45.14 | $35.34 | — |
| 2022-02-24 | 39.08 | $34.80 | — |
| 2022-02-23 | 34.23 | $34.42 | — |
| 2022-02-22 | 37.11 | $34.81 | — |
| 2022-02-18 | 38.05 | $34.93 | — |
| 2022-02-17 | 39.47 | $35.11 | — |
| 2022-02-16 | 43.40 | $35.57 | — |
| 2022-02-15 | 42.57 | $35.50 | — |
| 2022-02-14 | 39.45 | $35.24 | — |
| 2022-02-11 | 40.01 | $35.31 | — |
| 2022-02-10 | 44.05 | $35.79 | — |
| 2022-02-09 | 48.31 | $36.23 | — |
| 2022-02-08 | 45.22 | $35.96 | — |
| 2022-02-07 | 43.20 | $35.79 | — |
| 2022-02-04 | 44.39 | $35.92 | — |
| 2022-02-03 | 41.44 | $35.67 | — |
| 2022-02-02 | 45.38 | $36.10 | — |
| 2022-02-01 | 40.37 | $35.70 | — |
| 2022-01-31 | 38.21 | $35.54 | — |
| 2022-01-28 | 32.58 | $35.15 | — |
| 2022-01-27 | 22.80 | $34.58 | — |
| 2022-01-26 | 23.02 | $34.62 | — |
| 2022-01-25 | 23.40 | $34.69 | — |
| 2022-01-24 | 26.09 | $35.15 | — |
| 2022-01-21 | 25.74 | $35.13 | — |
| 2022-01-20 | 28.16 | $35.51 | — |
| 2022-01-19 | 29.55 | $35.71 | — |
| 2022-01-18 | 30.55 | $35.85 | — |
| 2022-01-14 | 33.32 | $36.21 | — |
| 2022-01-13 | 33.48 | $36.23 | — |
| 2022-01-12 | 36.02 | $36.54 | — |
| 2022-01-11 | 34.18 | $36.42 | — |
| 2022-01-10 | 31.69 | $36.26 | — |
| 2022-01-07 | 31.07 | $36.22 | — |
| 2022-01-06 | 31.62 | $36.30 | — |
| 2022-01-05 | 32.85 | $36.48 | — |
| 2022-01-04 | 35.63 | $36.86 | — |
| 2022-01-03 | 36.40 | $36.96 | — |
| 2021-12-31 | 36.62 | $36.99 | — |
| 2021-12-30 | 37.06 | $37.05 | — |
| 2021-12-29 | 37.13 | $37.06 | — |
| 2021-12-28 | 36.56 | $37.01 | — |
| 2021-12-27 | 36.56 | $37.01 | — |
| 2021-12-23 | 33.52 | $36.73 | — |
| 2021-12-22 | 32.53 | $36.64 | — |
| 2021-12-21 | 30.57 | $36.46 | — |
| 2021-12-20 | 27.22 | $36.16 | — |
| 2021-12-17 | 28.08 | $36.36 | — |
| 2021-12-16 | 29.12 | $36.60 | — |
| 2021-12-15 | 29.51 | $36.69 | — |
| 2021-12-14 | 25.72 | $36.33 | — |
| 2021-12-13 | 54.90 | $40.07 | — |
| 2021-12-10 | 57.55 | $40.23 | — |
| 2021-12-09 | 55.78 | $40.09 | — |
| 2021-12-08 | 56.42 | $40.13 | — |
| 2021-12-07 | 55.20 | $40.03 | — |
| 2021-12-06 | 48.93 | $39.57 | — |
| 2021-12-03 | 43.19 | $39.22 | — |
| 2021-12-02 | 45.70 | $39.40 | — |
| 2021-12-01 | 39.38 | $39.06 | — |
| 2021-11-30 | 43.02 | $39.32 | — |
| 2021-11-29 | 53.94 | $39.92 | — |
| 2021-11-26 | 46.65 | $39.58 | — |
| 2021-11-24 | 60.95 | $40.11 | — |
| 2021-11-23 | 60.51 | $40.09 | — |
| 2021-11-22 | 59.88 | $40.06 | — |
| 2021-11-19 | 65.55 | $40.23 | — |
| 2021-11-18 | 65.55 | $40.23 | — |
| 2021-11-17 | 64.11 | $40.15 | — |
| 2021-11-16 | 66.08 | $40.21 | — |
| 2021-11-15 | 65.92 | $40.20 | — |
| 2021-11-12 | 65.92 | $40.20 | — |
| 2021-11-11 | 63.15 | $40.03 | — |
| 2021-11-10 | 64.61 | $40.08 | — |
| 2021-11-09 | 69.86 | $40.25 | — |
| 2021-11-08 | 69.02 | $40.19 | — |
| 2021-11-05 | 68.46 | $40.15 | — |
| 2021-11-04 | 67.48 | $40.08 | — |
| 2021-11-03 | 66.79 | $40.03 | — |
| 2021-11-02 | 65.52 | $39.94 | — |
| 2021-11-01 | 65.52 | $39.94 | — |
| 2021-10-29 | 66.80 | $39.99 | — |
| 2021-10-28 | 66.04 | $39.93 | — |
| 2021-10-27 | 64.11 | $39.78 | — |
| 2021-10-26 | 65.77 | $39.85 | — |
| 2021-10-25 | 64.26 | $39.73 | — |
| 2021-10-22 | 64.49 | $39.74 | — |
| 2021-10-21 | 64.92 | $39.76 | — |
| 2021-10-20 | 64.24 | $39.70 | — |
| 2021-10-19 | 62.14 | $39.52 | — |
| 2021-10-18 | 60.04 | $39.35 | — |
| 2021-10-15 | 59.28 | $39.29 | — |
| 2021-10-14 | 56.81 | $39.10 | — |
| 2021-10-13 | 50.86 | $38.70 | — |
| 2021-10-12 | 48.68 | $38.57 | — |
| 2021-10-11 | 49.16 | $38.60 | — |
| 2021-10-08 | 52.25 | $38.79 | — |
| 2021-10-07 | 52.75 | $38.82 | — |
| 2021-10-06 | 49.06 | $38.58 | — |
| 2021-10-05 | 46.06 | $38.40 | — |
| 2021-10-04 | 42.10 | $38.18 | — |
| 2021-10-01 | 46.20 | $38.46 | — |
| 2021-09-30 | 41.36 | $38.21 | — |
| 2021-09-29 | 46.09 | $38.51 | — |
| 2021-09-28 | 44.68 | $38.44 | — |
| 2021-09-27 | 54.03 | $38.93 | — |
| 2021-09-24 | 56.55 | $39.04 | — |
| 2021-09-23 | 55.48 | $38.98 | — |
| 2021-09-22 | 49.76 | $38.69 | — |
| 2021-09-21 | 44.88 | $38.48 | — |
| 2021-09-20 | 46.31 | $38.55 | — |
| 2021-09-17 | 54.51 | $38.90 | — |
| 2021-09-16 | 57.26 | $39.00 | — |
| 2021-09-15 | 58.67 | $39.05 | — |
| 2021-09-14 | 54.87 | $38.87 | — |
| 2021-09-13 | 58.86 | $39.01 | — |
| 2021-09-10 | 57.82 | $38.96 | — |
| 2021-09-09 | 63.97 | $39.16 | — |
| 2021-09-08 | 65.97 | $39.22 | — |
| 2021-09-07 | 64.20 | $39.12 | — |
| 2021-09-03 | 68.25 | $39.24 | — |
| 2021-09-02 | 69.64 | $39.28 | — |
| 2021-09-01 | 68.10 | $39.18 | — |
| 2021-08-31 | 66.81 | $39.10 | — |
| 2021-08-30 | 67.14 | $39.11 | — |
| 2021-08-27 | 65.57 | $39.01 | — |
| 2021-08-26 | 62.13 | $38.81 | — |
| 2021-08-25 | 65.22 | $38.91 | — |
| 2021-08-24 | 64.72 | $38.88 | — |
| 2021-08-23 | 63.90 | $38.83 | — |
| 2021-08-20 | 62.22 | $38.73 | — |
| 2021-08-19 | 58.77 | $38.54 | — |
| 2021-08-18 | 57.00 | $38.45 | — |
| 2021-08-17 | 63.31 | $38.67 | — |
| 2021-08-16 | 66.81 | $38.78 | — |
| 2021-08-13 | 64.97 | $38.67 | — |
| 2021-08-12 | 63.75 | $38.60 | — |
| 2021-08-11 | 62.70 | $38.54 | — |
| 2021-08-10 | 62.70 | $38.54 | — |
| 2021-08-09 | 62.97 | $38.55 | — |
| 2021-08-06 | 64.59 | $38.61 | — |
| 2021-08-05 | 63.86 | $38.56 | — |
| 2021-08-04 | 62.21 | $38.45 | — |
| 2021-08-03 | 63.21 | $38.49 | — |
| 2021-08-02 | 60.51 | $38.31 | — |
| 2021-07-30 | 62.44 | $38.39 | — |
| 2021-07-29 | 68.68 | $38.63 | — |
| 2021-07-28 | 66.43 | $38.46 | — |
| 2021-07-27 | 69.51 | $38.57 | — |
| 2021-07-26 | 69.38 | $38.56 | — |
| 2021-07-23 | 68.42 | $38.48 | — |
| 2021-07-22 | 64.87 | $38.21 | — |
| 2021-07-21 | 62.49 | $38.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.93
2026-07-17
Close Price
$38.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.93 | $38.00 | — |
| 2026-07-16 | -14.73 | $38.25 | — |
| 2026-07-15 | -2.33 | $38.41 | — |
| 2026-07-14 | -10.08 | $38.31 | — |
| 2026-07-13 | -15.56 | $38.23 | — |
| 2026-07-10 | 0.00 | $38.44 | — |
| 2026-07-09 | 0.00 | $38.36 | — |
| 2026-07-08 | -3.68 | $38.17 | — |
| 2026-07-07 | 0.00 | $38.22 | — |
| 2026-07-06 | 0.00 | $38.22 | — |
| 2026-07-02 | 0.00 | $38.09 | — |
| 2026-07-01 | 0.00 | $38.05 | — |
| 2026-06-30 | 0.00 | $37.88 | — |
| 2026-06-29 | -17.14 | $37.73 | — |
| 2026-06-26 | -40.18 | $37.53 | — |
| 2026-06-25 | -50.00 | $37.42 | — |
| 2026-06-24 | -57.14 | $37.34 | — |
| 2026-06-23 | -62.50 | $37.28 | — |
| 2026-06-22 | -53.57 | $37.38 | — |
| 2026-06-18 | -50.89 | $37.41 | — |
| 2026-06-17 | -74.11 | $37.15 | — |
| 2026-06-16 | -46.43 | $37.46 | — |
| 2026-06-15 | -41.07 | $37.52 | — |
| 2026-06-12 | -79.46 | $37.09 | — |
| 2026-06-11 | -80.36 | $37.08 | — |
| 2026-06-10 | -100.00 | $36.86 | — |
| 2026-06-09 | -87.95 | $37.25 | — |
| 2026-06-08 | -100.00 | $37.15 | — |
| 2026-06-05 | -100.00 | $37.18 | — |
| 2026-06-04 | -23.08 | $37.80 | — |
| 2026-06-03 | -33.33 | $37.72 | — |
| 2026-06-02 | -20.48 | $37.81 | — |
| 2026-06-01 | -6.36 | $37.91 | — |
| 2026-05-29 | 0.00 | $37.98 | — |
| 2026-05-28 | 0.00 | $37.86 | — |
| 2026-05-27 | -3.00 | $37.68 | — |
| 2026-05-26 | -5.00 | $37.66 | — |
| 2026-05-22 | -13.00 | $37.58 | — |
| 2026-05-21 | -18.00 | $37.53 | — |
| 2026-05-20 | -23.58 | $37.46 | — |
| 2026-05-19 | -48.11 | $37.20 | — |
| 2026-05-18 | -32.08 | $37.37 | — |
| 2026-05-15 | -33.02 | $37.36 | — |
| 2026-05-14 | 0.00 | $37.71 | — |
| 2026-05-13 | -3.13 | $37.51 | — |
| 2026-05-12 | -14.71 | $37.39 | — |
| 2026-05-11 | -8.87 | $37.43 | — |
| 2026-05-08 | 0.00 | $37.54 | — |
| 2026-05-07 | -1.09 | $37.41 | — |
| 2026-05-06 | 0.00 | $37.43 | — |
| 2026-05-05 | 0.00 | $37.15 | — |
| 2026-05-04 | -1.97 | $36.88 | — |
| 2026-05-01 | -1.42 | $36.89 | — |
| 2026-04-30 | -4.11 | $36.83 | — |
| 2026-04-29 | -9.55 | $36.71 | — |
| 2026-04-28 | -7.76 | $36.74 | — |
| 2026-04-27 | -1.35 | $36.88 | — |
| 2026-04-24 | 0.00 | $36.92 | — |
| 2026-04-23 | -8.42 | $36.65 | — |
| 2026-04-22 | 0.00 | $36.90 | — |
| 2026-04-21 | -6.80 | $36.67 | — |
| 2026-04-20 | -4.08 | $36.75 | — |
| 2026-04-17 | 0.00 | $36.87 | — |
| 2026-04-16 | 0.00 | $36.58 | — |
| 2026-04-15 | 0.00 | $36.52 | — |
| 2026-04-14 | 0.00 | $36.30 | — |
| 2026-04-13 | 0.00 | $35.90 | — |
| 2026-04-10 | 0.00 | $35.60 | — |
| 2026-04-09 | 0.00 | $35.58 | — |
| 2026-04-08 | -3.27 | $35.41 | — |
| 2026-04-07 | -39.24 | $34.89 | — |
| 2026-04-06 | -47.62 | $34.81 | — |
| 2026-04-02 | -52.38 | $34.73 | — |
| 2026-04-01 | -54.34 | $34.72 | — |
| 2026-03-31 | -62.78 | $34.60 | — |
| 2026-03-30 | -98.89 | $33.95 | — |
| 2026-03-27 | -100.00 | $33.93 | — |
| 2026-03-26 | -100.00 | $34.34 | — |
| 2026-03-25 | -80.65 | $34.74 | — |
| 2026-03-24 | -97.74 | $34.53 | — |
| 2026-03-23 | -81.20 | $34.75 | — |
| 2026-03-20 | -100.00 | $34.50 | — |
| 2026-03-19 | -100.00 | $34.87 | — |
| 2026-03-18 | -100.00 | $34.87 | — |
| 2026-03-17 | -69.32 | $35.22 | — |
| 2026-03-16 | -72.73 | $35.19 | — |
| 2026-03-13 | -100.00 | $34.95 | — |
| 2026-03-12 | -100.00 | $35.09 | — |
| 2026-03-11 | -62.71 | $35.46 | — |
| 2026-03-10 | -54.24 | $35.51 | — |
| 2026-03-09 | -37.29 | $35.61 | — |
| 2026-03-06 | -74.58 | $35.39 | — |
| 2026-03-05 | -26.98 | $35.66 | — |
| 2026-03-04 | -15.87 | $35.73 | — |
| 2026-03-03 | -50.79 | $35.51 | — |
| 2026-03-02 | -38.03 | $35.64 | — |
| 2026-02-27 | -32.39 | $35.68 | — |
| 2026-02-26 | -33.33 | $35.74 | — |
| 2026-02-25 | -31.52 | $35.83 | — |
| 2026-02-24 | -51.49 | $35.69 | — |
| 2026-02-23 | -66.34 | $35.54 | — |
| 2026-02-20 | -49.51 | $35.71 | — |
| 2026-02-19 | -66.34 | $35.54 | — |
| 2026-02-18 | -70.30 | $35.50 | — |
| 2026-02-17 | -84.16 | $35.36 | — |
| 2026-02-13 | -90.10 | $35.30 | — |
| 2026-02-12 | -96.04 | $35.24 | — |
| 2026-02-11 | -65.35 | $35.55 | — |
| 2026-02-10 | -57.43 | $35.63 | — |
| 2026-02-09 | -57.43 | $35.63 | — |
| 2026-02-06 | -64.36 | $35.56 | — |
| 2026-02-05 | -100.00 | $35.20 | — |
| 2026-02-04 | -100.00 | $35.52 | — |
| 2026-02-03 | -100.00 | $35.66 | — |
| 2026-02-02 | -68.18 | $35.91 | — |
| 2026-01-30 | -67.35 | $35.88 | — |
| 2026-01-29 | -40.82 | $36.01 | — |
| 2026-01-28 | -18.37 | $36.12 | — |
| 2026-01-27 | 0.00 | $36.21 | — |
| 2026-01-26 | 0.00 | $36.19 | — |
| 2026-01-23 | -13.64 | $36.10 | — |
| 2026-01-22 | -15.91 | $36.09 | — |
| 2026-01-21 | -28.26 | $36.03 | — |
| 2026-01-20 | -68.42 | $35.77 | — |
| 2026-01-16 | -1.39 | $36.15 | — |
| 2026-01-15 | 0.00 | $36.16 | — |
| 2026-01-14 | -74.78 | $36.09 | — |
| 2026-01-13 | -75.36 | $36.10 | — |
| 2026-01-12 | -75.91 | $36.10 | — |
| 2026-01-09 | -78.53 | $36.06 | — |
| 2026-01-08 | -80.63 | $35.98 | — |
| 2026-01-07 | -80.10 | $36.00 | — |
| 2026-01-06 | -78.27 | $36.07 | — |
| 2026-01-05 | -83.77 | $35.86 | — |
| 2026-01-02 | -87.43 | $35.72 | — |
| 2025-12-31 | -87.17 | $35.73 | — |
| 2025-12-30 | -85.08 | $35.81 | — |
| 2025-12-29 | -84.82 | $35.82 | — |
| 2025-12-26 | -84.30 | $35.86 | — |
| 2025-12-24 | -84.81 | $35.84 | — |
| 2025-12-23 | -86.58 | $35.77 | — |
| 2025-12-22 | -88.35 | $35.70 | — |
| 2025-12-19 | -91.14 | $35.59 | — |
| 2025-12-18 | -94.94 | $35.44 | — |
| 2025-12-17 | -100.00 | $35.24 | — |
| 2025-12-16 | -58.00 | $38.61 | — |
| 2025-12-15 | -46.00 | $38.73 | — |
| 2025-12-12 | -38.00 | $38.81 | — |
| 2025-12-11 | -13.00 | $39.06 | — |
| 2025-12-10 | -25.00 | $38.94 | — |
| 2025-12-09 | -39.00 | $38.80 | — |
| 2025-12-08 | -36.00 | $38.83 | — |
| 2025-12-05 | -28.00 | $38.91 | — |
| 2025-12-04 | -27.00 | $38.92 | — |
| 2025-12-03 | -26.00 | $38.93 | — |
| 2025-12-02 | -31.00 | $38.88 | — |
| 2025-12-01 | -27.00 | $38.92 | — |
| 2025-11-28 | 0.00 | $39.19 | — |
| 2025-11-26 | -4.26 | $39.09 | — |
| 2025-11-25 | -18.00 | $39.01 | — |
| 2025-11-24 | -46.30 | $38.77 | — |
| 2025-11-21 | -74.07 | $38.47 | — |
| 2025-11-20 | -100.00 | $38.19 | — |
| 2025-11-19 | -100.00 | $38.43 | — |
| 2025-11-18 | -100.00 | $38.46 | — |
| 2025-11-17 | -87.14 | $38.66 | — |
| 2025-11-14 | -60.00 | $38.85 | — |
| 2025-11-13 | -64.79 | $38.81 | — |
| 2025-11-12 | -17.07 | $39.13 | — |
| 2025-11-11 | -19.51 | $39.11 | — |
| 2025-11-10 | -35.37 | $38.98 | — |
| 2025-11-07 | -75.61 | $38.65 | — |
| 2025-11-06 | -67.31 | $38.57 | — |
| 2025-11-05 | -38.46 | $38.87 | — |
| 2025-11-04 | -36.54 | $38.89 | — |
| 2025-11-03 | -22.12 | $39.04 | — |
| 2025-10-31 | -26.92 | $38.99 | — |
| 2025-10-30 | -44.23 | $38.81 | — |
| 2025-10-29 | -7.69 | $39.19 | — |
| 2025-10-28 | 0.00 | $39.27 | — |
| 2025-10-27 | 0.00 | $39.24 | — |
| 2025-10-24 | 0.00 | $39.00 | — |
| 2025-10-23 | -10.98 | $38.81 | — |
| 2025-10-22 | -14.29 | $38.76 | — |
| 2025-10-21 | -5.10 | $38.85 | — |
| 2025-10-20 | -5.10 | $38.85 | — |
| 2025-10-17 | -34.69 | $38.56 | — |
| 2025-10-16 | -45.92 | $38.45 | — |
| 2025-10-15 | -32.65 | $38.58 | — |
| 2025-10-14 | -41.84 | $38.49 | — |
| 2025-10-13 | -41.84 | $38.49 | — |
| 2025-10-10 | -68.37 | $38.23 | — |
| 2025-10-09 | -12.24 | $38.78 | — |
| 2025-10-08 | 0.00 | $38.90 | — |
| 2025-10-07 | -5.26 | $38.70 | — |
| 2025-10-06 | 0.00 | $38.75 | — |
| 2025-10-03 | 0.00 | $38.58 | — |
| 2025-10-02 | 0.00 | $38.51 | — |
| 2025-10-01 | 0.00 | $38.42 | — |
| 2025-09-30 | 0.00 | $38.32 | — |
| 2025-09-29 | -15.52 | $38.20 | — |
| 2025-09-26 | -36.21 | $38.08 | — |
| 2025-09-25 | -63.79 | $37.92 | — |
| 2025-09-24 | -27.59 | $38.13 | — |
| 2025-09-23 | -13.79 | $38.21 | — |
| 2025-09-22 | 0.00 | $38.29 | — |
| 2025-09-19 | 0.00 | $38.16 | — |
| 2025-09-18 | 0.00 | $38.06 | — |
| 2025-09-17 | -16.67 | $37.98 | — |
| 2025-09-16 | -11.11 | $38.00 | — |
| 2025-09-15 | 0.00 | $38.04 | — |
| 2025-09-12 | -25.71 | $37.94 | — |
| 2025-09-11 | -8.57 | $38.00 | — |
| 2025-09-10 | -65.71 | $37.80 | — |
| 2025-09-09 | -48.57 | $37.86 | — |
| 2025-09-08 | -43.48 | $37.83 | — |
| 2025-09-05 | -52.17 | $37.79 | — |
| 2025-09-04 | -21.74 | $37.93 | — |
| 2025-09-03 | -60.87 | $37.75 | — |
| 2025-09-02 | -69.57 | $37.71 | — |
| 2025-08-29 | -39.13 | $37.85 | — |
| 2025-08-28 | -13.04 | $37.94 | — |
| 2025-08-27 | -14.49 | $37.93 | — |
| 2025-08-26 | -26.09 | $37.85 | — |
| 2025-08-25 | -26.09 | $37.85 | — |
| 2025-08-22 | 0.00 | $38.03 | — |
| 2025-08-21 | -46.88 | $37.68 | — |
| 2025-08-20 | -26.56 | $37.81 | — |
| 2025-08-19 | -18.75 | $37.86 | — |
| 2025-08-18 | -4.69 | $37.95 | — |
| 2025-08-15 | -1.37 | $37.97 | — |
| 2025-08-14 | 0.00 | $37.98 | — |
| 2025-08-13 | 0.00 | $37.96 | — |
| 2025-08-12 | -5.71 | $37.76 | — |
| 2025-08-11 | -29.49 | $37.57 | — |
| 2025-08-08 | -14.10 | $37.69 | — |
| 2025-08-07 | -26.92 | $37.59 | — |
| 2025-08-06 | -29.49 | $37.57 | — |
| 2025-08-05 | -26.92 | $37.59 | — |
| 2025-08-04 | -11.46 | $37.69 | — |
| 2025-08-01 | -47.42 | $37.34 | — |
| 2025-07-31 | -11.34 | $37.69 | — |
| 2025-07-30 | -17.35 | $37.63 | — |
| 2025-07-29 | -10.20 | $37.70 | — |
| 2025-07-28 | -11.22 | $37.69 | — |
| 2025-07-25 | 0.00 | $37.80 | — |
| 2025-07-24 | 0.00 | $37.67 | — |
| 2025-07-23 | 0.00 | $37.51 | — |
| 2025-07-22 | 0.00 | $37.40 | — |
| 2025-07-21 | 0.00 | $37.25 | — |
| 2025-07-18 | 0.00 | $37.25 | — |
| 2025-07-17 | 0.00 | $37.23 | — |
| 2025-07-16 | -3.64 | $37.10 | — |
| 2025-07-15 | -10.91 | $37.02 | — |
| 2025-07-14 | -9.09 | $37.04 | — |
| 2025-07-11 | -10.00 | $37.03 | — |
| 2025-07-10 | -4.55 | $37.09 | — |
| 2025-07-09 | 0.00 | $37.14 | — |
| 2025-07-08 | -15.79 | $36.84 | — |
| 2025-07-07 | -16.84 | $36.83 | — |
| 2025-07-03 | 0.00 | $36.99 | — |
| 2025-07-02 | -1.04 | $36.82 | — |
| 2025-07-01 | -1.02 | $36.82 | — |
| 2025-06-30 | 0.00 | $36.83 | — |
| 2025-06-27 | 0.00 | $36.76 | — |
| 2025-06-26 | 0.00 | $36.68 | — |
| 2025-06-25 | 0.00 | $36.50 | — |
| 2025-06-24 | -19.23 | $36.19 | — |
| 2025-06-23 | -14.15 | $36.19 | — |
| 2025-06-20 | -28.30 | $36.04 | — |
| 2025-06-18 | -25.47 | $36.07 | — |
| 2025-06-17 | -19.81 | $36.13 | — |
| 2025-06-16 | -5.66 | $36.28 | — |
| 2025-06-13 | -26.42 | $36.06 | — |
| 2025-06-12 | 0.00 | $36.34 | — |
| 2025-06-11 | -4.00 | $36.24 | — |
| 2025-06-10 | 0.00 | $36.28 | — |
| 2025-06-09 | 0.00 | $36.16 | — |
| 2025-06-06 | 0.00 | $36.07 | — |
| 2025-06-05 | -5.88 | $35.87 | — |
| 2025-06-04 | 0.00 | $35.93 | — |
| 2025-06-03 | 0.00 | $35.85 | — |
| 2025-06-02 | -9.48 | $35.71 | — |
| 2025-05-30 | -12.93 | $35.67 | — |
| 2025-05-29 | -12.50 | $35.67 | — |
| 2025-05-28 | -21.67 | $35.56 | — |
| 2025-05-27 | -8.33 | $35.72 | — |
| 2025-05-23 | -42.19 | $35.28 | — |
| 2025-05-22 | -31.54 | $35.41 | — |
| 2025-05-21 | -29.25 | $35.39 | — |
| 2025-05-20 | -3.59 | $35.75 | — |
| 2025-05-19 | 0.00 | $35.82 | — |
| 2025-05-16 | 0.00 | $35.80 | — |
| 2025-05-15 | -1.13 | $35.61 | — |
| 2025-05-14 | -4.14 | $35.53 | — |
| 2025-05-13 | 0.00 | $35.64 | — |
| 2025-05-12 | 0.00 | $35.63 | — |
| 2025-05-09 | -4.46 | $34.91 | — |
| 2025-05-08 | 0.00 | $35.00 | — |
| 2025-05-07 | -15.58 | $34.66 | — |
| 2025-05-06 | -12.55 | $34.66 | — |
| 2025-05-05 | -4.05 | $34.87 | — |
| 2025-05-02 | 0.00 | $34.97 | — |
| 2025-05-01 | -3.64 | $34.62 | — |
| 2025-04-30 | -6.78 | $34.70 | — |
| 2025-04-29 | -9.32 | $34.64 | — |
| 2025-04-28 | -13.56 | $34.54 | — |
| 2025-04-25 | -14.41 | $34.52 | — |
| 2025-04-24 | -24.80 | $34.35 | — |
| 2025-04-23 | -44.76 | $33.87 | — |
| 2025-04-22 | -65.33 | $33.45 | — |
| 2025-04-21 | -82.48 | $32.98 | — |
| 2025-04-17 | -63.87 | $33.49 | — |
| 2025-04-16 | -58.76 | $33.63 | — |
| 2025-04-15 | -44.53 | $34.02 | — |
| 2025-04-14 | -42.70 | $34.07 | — |
| 2025-04-11 | -49.64 | $33.88 | — |
| 2025-04-10 | -62.41 | $33.53 | — |
| 2025-04-09 | -35.77 | $34.26 | — |
| 2025-04-08 | -100.00 | $32.50 | — |
| 2025-04-07 | -100.00 | $32.83 | — |
| 2025-04-04 | -100.00 | $32.95 | — |
| 2025-04-03 | -100.00 | $34.10 | — |
| 2025-04-02 | -39.18 | $34.86 | — |
| 2025-04-01 | -56.70 | $34.69 | — |
| 2025-03-31 | -64.95 | $34.61 | — |
| 2025-03-28 | -69.07 | $34.57 | — |
| 2025-03-27 | -33.01 | $34.96 | — |
| 2025-03-26 | -31.07 | $34.98 | — |
| 2025-03-25 | -6.73 | $35.24 | — |
| 2025-03-24 | -11.54 | $35.19 | — |
| 2025-03-21 | -37.50 | $34.92 | — |
| 2025-03-20 | -38.46 | $34.91 | — |
| 2025-03-19 | -48.51 | $34.96 | — |
| 2025-03-18 | -66.20 | $34.75 | — |
| 2025-03-17 | -59.86 | $34.84 | — |
| 2025-03-14 | -70.42 | $34.69 | — |
| 2025-03-13 | -100.00 | $34.27 | — |
| 2025-03-12 | -96.80 | $34.48 | — |
| 2025-03-11 | -100.00 | $34.44 | — |
| 2025-03-10 | -100.00 | $34.59 | — |
| 2025-03-07 | -83.53 | $34.98 | — |
| 2025-03-06 | -100.00 | $34.84 | — |
| 2025-03-05 | -73.03 | $35.10 | — |
| 2025-03-04 | -100.00 | $34.86 | — |
| 2025-03-03 | -94.81 | $35.02 | — |
| 2025-02-28 | -58.44 | $35.30 | — |
| 2025-02-27 | -100.00 | $34.98 | — |
| 2025-02-26 | -81.97 | $35.31 | — |
| 2025-02-25 | -90.91 | $35.26 | — |
| 2025-02-24 | -95.45 | $35.23 | — |
| 2025-02-21 | -86.36 | $35.29 | — |
| 2025-02-20 | -37.88 | $35.61 | — |
| 2025-02-19 | -25.76 | $35.69 | — |
| 2025-02-18 | -40.91 | $35.59 | — |
| 2025-02-14 | -33.33 | $35.64 | — |
| 2025-02-13 | -29.33 | $35.64 | — |
| 2025-02-12 | -85.71 | $35.20 | — |
| 2025-02-11 | -38.18 | $35.44 | — |
| 2025-02-10 | -29.46 | $35.53 | — |
| 2025-02-07 | -37.70 | $35.40 | — |
| 2025-02-06 | -20.49 | $35.61 | — |
| 2025-02-05 | -9.02 | $35.75 | — |
| 2025-02-04 | -14.75 | $35.68 | — |
| 2025-02-03 | -19.67 | $35.62 | — |
| 2025-01-31 | -9.23 | $35.74 | — |
| 2025-01-30 | -3.85 | $35.81 | — |
| 2025-01-29 | -16.15 | $35.65 | — |
| 2025-01-28 | 0.00 | $35.86 | — |
| 2025-01-27 | -11.02 | $35.61 | — |
| 2025-01-24 | 0.00 | $35.74 | — |
| 2025-01-23 | 0.00 | $35.74 | — |
| 2025-01-22 | 0.00 | $35.65 | — |
| 2025-01-21 | 0.00 | $35.58 | — |
| 2025-01-17 | 0.00 | $35.24 | — |
| 2025-01-16 | -87.27 | $35.11 | — |
| 2025-01-15 | -88.17 | $35.09 | — |
| 2025-01-14 | -95.54 | $34.76 | — |
| 2025-01-13 | -96.05 | $34.74 | — |
| 2025-01-10 | -98.29 | $34.64 | — |
| 2025-01-08 | -89.96 | $35.03 | — |
| 2025-01-07 | -91.67 | $34.95 | — |
| 2025-01-06 | -91.70 | $34.95 | — |
| 2025-01-03 | -93.83 | $34.85 | — |
| 2025-01-02 | -100.00 | $34.56 | — |
| 2024-12-31 | -99.36 | $34.61 | — |
| 2024-12-30 | -97.66 | $34.69 | — |
| 2024-12-27 | -93.84 | $34.87 | — |
| 2024-12-26 | -89.81 | $35.06 | — |
| 2024-12-24 | -90.23 | $35.04 | — |
| 2024-12-23 | -93.63 | $34.88 | — |
| 2024-12-20 | -94.69 | $34.83 | — |
| 2024-12-19 | -100.00 | $34.58 | — |
| 2024-12-18 | -100.00 | $34.60 | — |
| 2024-12-17 | -50.00 | $38.88 | — |
| 2024-12-16 | -27.17 | $39.04 | — |
| 2024-12-13 | -31.43 | $38.96 | — |
| 2024-12-12 | -16.19 | $39.12 | — |
| 2024-12-11 | -4.76 | $39.24 | — |
| 2024-12-10 | -14.29 | $39.14 | — |
| 2024-12-09 | -4.76 | $39.24 | — |
| 2024-12-06 | -2.86 | $39.26 | — |
| 2024-12-05 | -7.62 | $39.21 | — |
| 2024-12-04 | 0.00 | $39.29 | — |
| 2024-12-03 | 0.00 | $39.08 | — |
| 2024-12-02 | 0.00 | $39.08 | — |
| 2024-11-29 | 0.00 | $39.07 | — |
| 2024-11-27 | -1.67 | $38.95 | — |
| 2024-11-26 | -3.33 | $38.93 | — |
| 2024-11-25 | -8.33 | $38.87 | — |
| 2024-11-22 | -22.50 | $38.70 | — |
| 2024-11-21 | -27.50 | $38.64 | — |
| 2024-11-20 | -36.67 | $38.53 | — |
| 2024-11-19 | -41.67 | $38.47 | — |
| 2024-11-18 | -50.00 | $38.37 | — |
| 2024-11-15 | -60.83 | $38.24 | — |
| 2024-11-14 | -24.17 | $38.68 | — |
| 2024-11-13 | -6.67 | $38.89 | — |
| 2024-11-12 | -6.67 | $38.89 | — |
| 2024-11-11 | -0.83 | $38.96 | — |
| 2024-11-08 | 0.00 | $38.97 | — |
| 2024-11-07 | 0.00 | $38.85 | — |
| 2024-11-06 | 0.00 | $38.67 | — |
| 2024-11-05 | -50.65 | $38.15 | — |
| 2024-11-04 | -75.32 | $37.96 | — |
| 2024-11-01 | -74.03 | $37.97 | — |
| 2024-10-31 | -100.00 | $37.77 | — |
| 2024-10-30 | -41.54 | $38.27 | — |
| 2024-10-29 | -27.69 | $38.36 | — |
| 2024-10-28 | -38.46 | $38.29 | — |
| 2024-10-25 | -53.85 | $38.19 | — |
| 2024-10-24 | -58.46 | $38.16 | — |
| 2024-10-23 | -52.31 | $38.20 | — |
| 2024-10-22 | -23.08 | $38.39 | — |
| 2024-10-21 | -9.23 | $38.48 | — |
| 2024-10-18 | 0.00 | $38.54 | — |
| 2024-10-17 | -11.29 | $38.44 | — |
| 2024-10-16 | -12.90 | $38.43 | — |
| 2024-10-15 | -18.29 | $38.36 | — |
| 2024-10-14 | 0.00 | $38.51 | — |
| 2024-10-11 | -1.56 | $38.32 | — |
| 2024-10-10 | -25.00 | $38.17 | — |
| 2024-10-09 | -20.00 | $38.19 | — |
| 2024-10-08 | -27.59 | $38.09 | — |
| 2024-10-07 | -40.37 | $37.89 | — |
| 2024-10-04 | -14.96 | $38.14 | — |
| 2024-10-03 | -20.00 | $38.01 | — |
| 2024-10-02 | -15.00 | $38.09 | — |
| 2024-10-01 | -14.38 | $38.10 | — |
| 2024-09-30 | 0.00 | $38.33 | — |
| 2024-09-27 | 0.00 | $38.27 | — |
| 2024-09-26 | 0.00 | $38.24 | — |
| 2024-09-25 | -4.83 | $38.11 | — |
| 2024-09-24 | 0.00 | $38.18 | — |
| 2024-09-23 | -4.35 | $38.05 | — |
| 2024-09-20 | -8.70 | $37.99 | — |
| 2024-09-19 | 0.00 | $38.11 | — |
| 2024-09-18 | -11.93 | $37.69 | — |
| 2024-09-17 | -3.67 | $37.78 | — |
| 2024-09-16 | 0.00 | $37.82 | — |
| 2024-09-13 | 0.00 | $37.78 | — |
| 2024-09-12 | 0.00 | $37.63 | — |
| 2024-09-11 | -16.09 | $37.46 | — |
| 2024-09-10 | -41.38 | $37.24 | — |
| 2024-09-09 | -48.21 | $37.06 | — |
| 2024-09-06 | -75.65 | $36.73 | — |
| 2024-09-05 | -41.94 | $37.08 | — |
| 2024-09-04 | -27.27 | $37.15 | — |
| 2024-09-03 | -24.24 | $37.20 | — |
| 2024-08-30 | 0.00 | $37.60 | — |
| 2024-08-29 | -8.70 | $37.42 | — |
| 2024-08-28 | -11.80 | $37.37 | — |
| 2024-08-27 | -2.48 | $37.52 | — |
| 2024-08-26 | -3.73 | $37.50 | — |
| 2024-08-23 | 0.00 | $37.56 | — |
| 2024-08-22 | -13.84 | $37.32 | — |
| 2024-08-21 | 0.00 | $37.54 | — |
| 2024-08-20 | -1.34 | $37.42 | — |
| 2024-08-19 | 0.00 | $37.44 | — |
| 2024-08-16 | 0.00 | $37.21 | — |
| 2024-08-15 | 0.00 | $37.20 | — |
| 2024-08-14 | -24.79 | $36.86 | — |
| 2024-08-13 | -26.45 | $36.84 | — |
| 2024-08-12 | -57.26 | $36.48 | — |
| 2024-08-09 | -59.68 | $36.45 | — |
| 2024-08-08 | -66.94 | $36.36 | — |
| 2024-08-07 | -100.00 | $35.95 | — |
| 2024-08-06 | -91.30 | $36.14 | — |
| 2024-08-05 | -100.00 | $36.04 | — |
| 2024-08-02 | -63.16 | $36.71 | — |
| 2024-08-01 | -22.37 | $37.02 | — |
| 2024-07-31 | -3.95 | $37.16 | — |
| 2024-07-30 | -35.63 | $36.88 | — |
| 2024-07-29 | -32.99 | $36.87 | — |
| 2024-07-26 | -45.36 | $36.75 | — |
| 2024-07-25 | -78.35 | $36.43 | — |
| 2024-07-24 | -76.29 | $36.45 | — |
| 2024-07-23 | -28.87 | $36.91 | — |
| 2024-07-22 | -35.05 | $36.85 | — |
| 2024-07-19 | -61.86 | $36.59 | — |
| 2024-07-18 | -47.42 | $36.73 | — |
| 2024-07-17 | -21.21 | $36.98 | — |
| 2024-07-16 | 0.00 | $37.19 | — |
| 2024-07-15 | 0.00 | $36.92 | — |
| 2024-07-12 | 0.00 | $36.89 | — |
| 2024-07-11 | 0.00 | $36.74 | — |
| 2024-07-10 | 0.00 | $36.72 | — |
| 2024-07-09 | -13.89 | $36.49 | — |
| 2024-07-08 | 0.00 | $36.59 | — |
| 2024-07-05 | 0.00 | $36.59 | — |
| 2024-07-03 | 0.00 | $36.43 | — |
| 2024-07-02 | -9.09 | $36.32 | — |
| 2024-07-01 | -21.33 | $36.22 | — |
| 2024-06-28 | -7.50 | $36.32 | — |
| 2024-06-27 | 0.00 | $36.38 | — |
| 2024-06-26 | -2.06 | $36.26 | — |
| 2024-06-25 | -3.09 | $36.25 | — |
| 2024-06-24 | 0.00 | $36.28 | — |
| 2024-06-21 | 0.00 | $36.26 | — |
| 2024-06-20 | 0.00 | $36.22 | — |
| 2024-06-18 | 0.00 | $36.20 | — |
| 2024-06-17 | 0.00 | $36.17 | — |
| 2024-06-14 | -2.41 | $36.12 | — |
| 2024-06-13 | -1.20 | $36.13 | — |
| 2024-06-12 | 0.00 | $36.14 | — |
| 2024-06-11 | -22.22 | $35.94 | — |
| 2024-06-10 | -30.86 | $35.87 | — |
| 2024-06-07 | -40.74 | $35.79 | — |
| 2024-06-06 | -20.99 | $35.95 | — |
| 2024-06-05 | -22.22 | $35.94 | — |
| 2024-06-04 | -49.38 | $35.72 | — |
| 2024-06-03 | -60.49 | $35.63 | — |
| 2024-05-31 | -55.10 | $35.58 | — |
| 2024-05-30 | -67.50 | $35.31 | — |
| 2024-05-29 | -45.19 | $35.51 | — |
| 2024-05-28 | -25.55 | $35.77 | — |
| 2024-05-24 | -17.52 | $35.88 | — |
| 2024-05-23 | -22.63 | $35.81 | — |
| 2024-05-22 | -5.11 | $36.05 | — |
| 2024-05-21 | 0.00 | $36.12 | — |
| 2024-05-20 | 0.00 | $36.08 | — |
| 2024-05-17 | -0.77 | $36.04 | — |
| 2024-05-16 | -4.17 | $35.99 | — |
| 2024-05-15 | 0.00 | $36.05 | — |
| 2024-05-14 | 0.00 | $35.72 | — |
| 2024-05-13 | -3.00 | $35.58 | — |
| 2024-05-10 | 0.00 | $35.61 | — |
| 2024-05-09 | 0.00 | $35.61 | — |
| 2024-05-08 | -3.37 | $35.47 | — |
| 2024-05-07 | 0.00 | $35.50 | — |
| 2024-05-06 | -19.39 | $35.40 | — |
| 2024-05-03 | -45.92 | $35.14 | — |
| 2024-05-02 | -68.37 | $34.92 | — |
| 2024-05-01 | -83.67 | $34.77 | — |
| 2024-04-30 | -85.71 | $34.75 | — |
| 2024-04-29 | -46.94 | $35.13 | — |
| 2024-04-26 | -56.12 | $35.04 | — |
| 2024-04-25 | -80.00 | $34.82 | — |
| 2024-04-24 | -66.67 | $34.96 | — |
| 2024-04-23 | -57.14 | $35.06 | — |
| 2024-04-22 | -84.76 | $34.77 | — |
| 2024-04-19 | -100.00 | $34.61 | — |
| 2024-04-18 | -100.00 | $34.70 | — |
| 2024-04-17 | -98.89 | $34.77 | — |
| 2024-04-16 | -100.00 | $34.76 | — |
| 2024-04-15 | -100.00 | $34.80 | — |
| 2024-04-12 | -95.16 | $35.07 | — |
| 2024-04-11 | -51.61 | $35.34 | — |
| 2024-04-10 | -62.90 | $35.27 | — |
| 2024-04-09 | -11.29 | $35.59 | — |
| 2024-04-08 | -30.65 | $35.47 | — |
| 2024-04-05 | -37.10 | $35.43 | — |
| 2024-04-04 | -70.97 | $35.22 | — |
| 2024-04-03 | -38.71 | $35.42 | — |
| 2024-04-02 | -38.36 | $35.38 | — |
| 2024-04-01 | -13.70 | $35.56 | — |
| 2024-03-28 | 0.00 | $35.66 | — |
| 2024-03-27 | 0.00 | $35.63 | — |
| 2024-03-26 | -24.62 | $35.42 | — |
| 2024-03-25 | -20.00 | $35.45 | — |
| 2024-03-22 | 0.00 | $35.58 | — |
| 2024-03-21 | 0.00 | $35.57 | — |
| 2024-03-20 | 0.00 | $35.45 | — |
| 2024-03-19 | -4.76 | $35.30 | — |
| 2024-03-18 | -22.97 | $35.16 | — |
| 2024-03-15 | -39.19 | $35.04 | — |
| 2024-03-14 | -14.86 | $35.22 | — |
| 2024-03-13 | -5.41 | $35.29 | — |
| 2024-03-12 | 0.00 | $35.33 | — |
| 2024-03-11 | -7.61 | $35.18 | — |
| 2024-03-08 | -6.52 | $35.19 | — |
| 2024-03-07 | 0.00 | $35.25 | — |
| 2024-03-06 | -12.35 | $35.04 | — |
| 2024-03-05 | -25.93 | $34.93 | — |
| 2024-03-04 | -1.12 | $35.13 | — |
| 2024-03-01 | 0.00 | $35.14 | — |
| 2024-02-29 | -9.64 | $35.00 | — |
| 2024-02-28 | -13.46 | $34.94 | — |
| 2024-02-27 | -9.62 | $34.98 | — |
| 2024-02-26 | -11.54 | $34.96 | — |
| 2024-02-23 | 0.00 | $35.08 | — |
| 2024-02-22 | 0.00 | $35.04 | — |
| 2024-02-21 | -10.23 | $34.70 | — |
| 2024-02-20 | -22.73 | $34.59 | — |
| 2024-02-16 | -10.23 | $34.70 | — |
| 2024-02-15 | 0.00 | $34.79 | — |
| 2024-02-14 | -7.62 | $34.63 | — |
| 2024-02-13 | -32.48 | $34.33 | — |
| 2024-02-12 | 0.00 | $34.71 | — |
| 2024-02-09 | 0.00 | $34.71 | — |
| 2024-02-08 | 0.00 | $34.58 | — |
| 2024-02-07 | 0.00 | $34.56 | — |
| 2024-02-06 | -3.33 | $34.41 | — |
| 2024-02-05 | -21.11 | $34.25 | — |
| 2024-02-02 | 0.00 | $34.44 | — |
| 2024-02-01 | 0.00 | $34.35 | — |
| 2024-01-31 | -29.89 | $34.04 | — |
| 2024-01-30 | 0.00 | $34.30 | — |
| 2024-01-29 | 0.00 | $34.28 | — |
| 2024-01-26 | 0.00 | $34.07 | — |
| 2024-01-25 | 0.00 | $34.05 | — |
| 2024-01-24 | -20.00 | $33.91 | — |
| 2024-01-23 | 0.00 | $34.03 | — |
| 2024-01-22 | -3.77 | $33.94 | — |
| 2024-01-19 | -18.52 | $33.86 | — |
| 2024-01-18 | -55.56 | $33.66 | — |
| 2024-01-17 | -92.00 | $33.54 | — |
| 2024-01-16 | -82.67 | $33.68 | — |
| 2024-01-12 | -72.67 | $33.83 | — |
| 2024-01-11 | -75.33 | $33.79 | — |
| 2024-01-10 | -73.33 | $33.82 | — |
| 2024-01-09 | -80.67 | $33.71 | — |
| 2024-01-08 | -80.00 | $33.72 | — |
| 2024-01-05 | -99.33 | $33.43 | — |
| 2024-01-04 | -99.33 | $33.43 | — |
| 2024-01-03 | -92.00 | $33.54 | — |
| 2024-01-02 | -78.67 | $33.74 | — |
| 2023-12-29 | -68.00 | $33.90 | — |
| 2023-12-28 | -64.00 | $33.96 | — |
| 2023-12-27 | -64.67 | $33.95 | — |
| 2023-12-26 | -71.33 | $33.85 | — |
| 2023-12-22 | -78.67 | $33.74 | — |
| 2023-12-21 | -84.67 | $33.65 | — |
| 2023-12-20 | -100.00 | $33.42 | — |
| 2023-12-19 | -100.00 | $33.65 | — |
| 2023-12-18 | 0.00 | $34.92 | — |
| 2023-12-15 | -7.25 | $34.81 | — |
| 2023-12-14 | 0.00 | $34.91 | — |
| 2023-12-13 | 0.00 | $34.86 | — |
| 2023-12-12 | 0.00 | $34.42 | — |
| 2023-12-11 | 0.00 | $34.27 | — |
| 2023-12-08 | 0.00 | $34.16 | — |
| 2023-12-07 | -2.04 | $34.11 | — |
| 2023-12-06 | -10.88 | $33.98 | — |
| 2023-12-05 | -10.20 | $33.99 | — |
| 2023-12-04 | -8.84 | $34.01 | — |
| 2023-12-01 | 0.00 | $34.14 | — |
| 2023-11-30 | 0.00 | $33.95 | — |
| 2023-11-29 | 0.00 | $33.83 | — |
| 2023-11-28 | -0.53 | $33.78 | — |
| 2023-11-27 | -0.98 | $33.77 | — |
| 2023-11-24 | 0.00 | $33.79 | — |
| 2023-11-22 | 0.00 | $33.78 | — |
| 2023-11-21 | 0.00 | $33.66 | — |
| 2023-11-20 | 0.00 | $33.66 | — |
| 2023-11-17 | 0.00 | $33.53 | — |
| 2023-11-16 | 0.00 | $33.52 | — |
| 2023-11-15 | -1.13 | $33.42 | — |
| 2023-11-14 | 0.00 | $33.44 | — |
| 2023-11-13 | -2.33 | $32.93 | — |
| 2023-11-10 | -2.27 | $32.96 | — |
| 2023-11-09 | -24.24 | $32.67 | — |
| 2023-11-08 | -6.06 | $32.91 | — |
| 2023-11-07 | -14.18 | $32.88 | — |
| 2023-11-06 | -19.86 | $32.80 | — |
| 2023-11-03 | -17.73 | $32.83 | — |
| 2023-11-02 | -36.17 | $32.57 | — |
| 2023-11-01 | -68.09 | $32.12 | — |
| 2023-10-31 | -83.69 | $31.90 | — |
| 2023-10-30 | -95.04 | $31.74 | — |
| 2023-10-27 | -100.00 | $31.67 | — |
| 2023-10-26 | -100.00 | $31.79 | — |
| 2023-10-25 | -100.00 | $31.95 | — |
| 2023-10-24 | -84.78 | $32.30 | — |
| 2023-10-23 | -100.00 | $32.16 | — |
| 2023-10-20 | -100.00 | $32.19 | — |
| 2023-10-19 | -80.95 | $32.40 | — |
| 2023-10-18 | -61.90 | $32.56 | — |
| 2023-10-17 | -33.33 | $32.92 | — |
| 2023-10-16 | -34.78 | $32.99 | — |
| 2023-10-13 | -55.65 | $32.79 | — |
| 2023-10-12 | -50.00 | $32.86 | — |
| 2023-10-11 | -40.00 | $33.08 | — |
| 2023-10-10 | -47.14 | $32.98 | — |
| 2023-10-09 | -57.14 | $32.84 | — |
| 2023-10-06 | -69.29 | $32.67 | — |
| 2023-10-05 | -86.43 | $32.43 | — |
| 2023-10-04 | -86.43 | $32.43 | — |
| 2023-10-03 | -100.00 | $32.24 | — |
| 2023-10-02 | -100.00 | $32.50 | — |
| 2023-09-29 | -94.44 | $32.64 | — |
| 2023-09-28 | -89.81 | $32.69 | — |
| 2023-09-27 | -100.00 | $32.58 | — |
| 2023-09-26 | -100.00 | $32.60 | — |
| 2023-09-25 | -95.06 | $32.95 | — |
| 2023-09-22 | -100.00 | $32.91 | — |
| 2023-09-21 | -100.00 | $32.91 | — |
| 2023-09-20 | -70.77 | $33.26 | — |
| 2023-09-19 | -50.77 | $33.39 | — |
| 2023-09-18 | -36.92 | $33.48 | — |
| 2023-09-15 | -36.11 | $33.46 | — |
| 2023-09-14 | -11.11 | $33.64 | — |
| 2023-09-13 | -33.33 | $33.48 | — |
| 2023-09-12 | -47.22 | $33.38 | — |
| 2023-09-11 | -38.89 | $33.44 | — |
| 2023-09-08 | -50.00 | $33.36 | — |
| 2023-09-07 | -47.22 | $33.38 | — |
| 2023-09-06 | -48.61 | $33.37 | — |
| 2023-09-05 | -33.33 | $33.48 | — |
| 2023-09-01 | -8.33 | $33.66 | — |
| 2023-08-31 | -8.33 | $33.66 | — |
| 2023-08-30 | 0.00 | $33.72 | — |
| 2023-08-29 | 0.00 | $33.67 | — |
| 2023-08-28 | -46.58 | $33.39 | — |
| 2023-08-25 | -71.25 | $33.23 | — |
| 2023-08-24 | -91.25 | $33.07 | — |
| 2023-08-23 | -61.25 | $33.31 | — |
| 2023-08-22 | -92.05 | $33.07 | — |
| 2023-08-21 | -89.77 | $33.09 | — |
| 2023-08-18 | -100.00 | $33.00 | — |
| 2023-08-17 | -100.00 | $33.00 | — |
| 2023-08-16 | -100.00 | $33.16 | — |
| 2023-08-15 | -100.00 | $33.29 | — |
| 2023-08-14 | -68.63 | $33.53 | — |
| 2023-08-11 | -96.08 | $33.39 | — |
| 2023-08-10 | -92.16 | $33.41 | — |
| 2023-08-09 | -86.27 | $33.44 | — |
| 2023-08-08 | -49.25 | $33.55 | — |
| 2023-08-07 | -34.44 | $33.57 | — |
| 2023-08-04 | -47.12 | $33.39 | — |
| 2023-08-03 | -45.54 | $33.37 | — |
| 2023-08-02 | -31.25 | $33.53 | — |
| 2023-08-01 | -13.39 | $33.73 | — |
| 2023-07-31 | -7.14 | $33.80 | — |
| 2023-07-28 | -8.04 | $33.79 | — |
| 2023-07-27 | -21.43 | $33.64 | — |
| 2023-07-26 | 0.00 | $33.88 | — |
| 2023-07-25 | 0.00 | $33.88 | — |
| 2023-07-24 | 0.00 | $33.83 | — |
| 2023-07-21 | 0.00 | $33.77 | — |
| 2023-07-20 | -7.02 | $33.62 | — |
| 2023-07-19 | 0.00 | $33.70 | — |
| 2023-07-18 | 0.00 | $33.63 | — |
| 2023-07-17 | 0.00 | $33.48 | — |
| 2023-07-14 | 0.00 | $33.46 | — |
| 2023-07-13 | 0.00 | $33.43 | — |
| 2023-07-12 | 0.00 | $33.21 | — |
| 2023-07-11 | -20.69 | $32.98 | — |
| 2023-07-10 | -35.14 | $32.84 | — |
| 2023-07-07 | -45.95 | $32.76 | — |
| 2023-07-06 | -37.04 | $32.80 | — |
| 2023-07-05 | -13.58 | $32.99 | — |
| 2023-07-03 | -8.64 | $33.03 | — |
| 2023-06-30 | 0.00 | $33.10 | — |
| 2023-06-29 | -12.35 | $32.83 | — |
| 2023-06-28 | -19.80 | $32.73 | — |
| 2023-06-27 | -20.79 | $32.72 | — |
| 2023-06-26 | -36.63 | $32.56 | — |
| 2023-06-23 | -27.83 | $32.61 | — |
| 2023-06-22 | -14.96 | $32.74 | — |
| 2023-06-21 | -18.90 | $32.69 | — |
| 2023-06-20 | -14.17 | $32.75 | — |
| 2023-06-16 | -5.51 | $32.86 | — |
| 2023-06-15 | 0.00 | $32.93 | — |
| 2023-06-14 | -2.04 | $32.62 | — |
| 2023-06-13 | 0.00 | $32.64 | — |
| 2023-06-12 | 0.00 | $32.52 | — |
| 2023-06-09 | 0.00 | $32.36 | — |
| 2023-06-08 | 0.00 | $32.36 | — |
| 2023-06-07 | -8.70 | $32.29 | — |
| 2023-06-06 | 0.00 | $32.35 | — |
| 2023-06-05 | -2.90 | $32.33 | — |
| 2023-06-02 | 0.00 | $32.35 | — |
| 2023-06-01 | -4.17 | $32.12 | — |
| 2023-05-31 | -45.83 | $31.92 | — |
| 2023-05-30 | -35.42 | $31.97 | — |
| 2023-05-26 | -29.17 | $32.00 | — |
| 2023-05-25 | -75.00 | $31.78 | — |
| 2023-05-24 | -100.00 | $31.66 | — |
| 2023-05-23 | -44.83 | $31.88 | — |
| 2023-05-22 | 0.00 | $32.14 | — |
| 2023-05-19 | 0.00 | $32.07 | — |
| 2023-05-18 | 0.00 | $32.07 | — |
| 2023-05-17 | -29.17 | $31.90 | — |
| 2023-05-16 | -60.42 | $31.75 | — |
| 2023-05-15 | -33.33 | $31.88 | — |
| 2023-05-12 | -39.58 | $31.85 | — |
| 2023-05-11 | -31.25 | $31.89 | — |
| 2023-05-10 | -18.75 | $31.95 | — |
| 2023-05-09 | -54.17 | $31.78 | — |
| 2023-05-08 | -29.17 | $31.90 | — |
| 2023-05-05 | -18.75 | $31.95 | — |
| 2023-05-04 | -77.08 | $31.67 | — |
| 2023-05-03 | -43.75 | $31.83 | — |
| 2023-05-02 | -29.17 | $31.90 | — |
| 2023-05-01 | -2.08 | $32.03 | — |
| 2023-04-28 | 0.00 | $32.04 | — |
| 2023-04-27 | -19.67 | $31.84 | — |
| 2023-04-26 | -50.00 | $31.56 | — |
| 2023-04-25 | -34.58 | $31.59 | — |
| 2023-04-24 | -2.80 | $31.93 | — |
| 2023-04-21 | -5.61 | $31.90 | — |
| 2023-04-20 | -10.17 | $31.84 | — |
| 2023-04-19 | -4.84 | $31.90 | — |
| 2023-04-18 | -6.45 | $31.88 | — |
| 2023-04-17 | -4.03 | $31.91 | — |
| 2023-04-14 | -7.46 | $31.86 | — |
| 2023-04-13 | 0.00 | $31.96 | — |
| 2023-04-12 | -0.78 | $31.70 | — |
| 2023-04-11 | 0.00 | $31.71 | — |
| 2023-04-10 | -0.67 | $31.70 | — |
| 2023-04-06 | 0.00 | $31.71 | — |
| 2023-04-05 | -3.90 | $31.61 | — |
| 2023-04-04 | -4.55 | $31.60 | — |
| 2023-04-03 | 0.00 | $31.67 | — |
| 2023-03-31 | 0.00 | $31.63 | — |
| 2023-03-30 | 0.00 | $31.35 | — |
| 2023-03-29 | 0.00 | $31.16 | — |
| 2023-03-28 | -12.64 | $30.89 | — |
| 2023-03-27 | -10.34 | $30.91 | — |
| 2023-03-24 | -9.20 | $30.92 | — |
| 2023-03-23 | -25.29 | $30.78 | — |
| 2023-03-22 | -32.18 | $30.72 | — |
| 2023-03-21 | -8.05 | $30.93 | — |
| 2023-03-20 | -31.03 | $30.73 | — |
| 2023-03-17 | -52.88 | $30.62 | — |
| 2023-03-16 | -36.45 | $30.81 | — |
| 2023-03-15 | -78.52 | $30.42 | — |
| 2023-03-14 | -69.63 | $30.54 | — |
| 2023-03-13 | -94.07 | $30.21 | — |
| 2023-03-10 | -100.00 | $30.13 | — |
| 2023-03-09 | -100.00 | $30.45 | — |
| 2023-03-08 | -78.00 | $30.70 | — |
| 2023-03-07 | -82.30 | $30.68 | — |
| 2023-03-06 | -55.75 | $30.98 | — |
| 2023-03-03 | -53.98 | $31.00 | — |
| 2023-03-02 | -86.15 | $30.66 | — |
| 2023-03-01 | -100.00 | $30.48 | — |
| 2023-02-28 | -99.13 | $30.64 | — |
| 2023-02-27 | -95.65 | $30.68 | — |
| 2023-02-24 | -100.00 | $30.63 | — |
| 2023-02-23 | -86.67 | $30.87 | — |
| 2023-02-22 | -100.00 | $30.73 | — |
| 2023-02-21 | -100.00 | $30.74 | — |
| 2023-02-17 | -70.11 | $31.17 | — |
| 2023-02-16 | -56.31 | $31.20 | — |
| 2023-02-15 | -21.58 | $31.48 | — |
| 2023-02-14 | -24.46 | $31.44 | — |
| 2023-02-13 | -21.58 | $31.48 | — |
| 2023-02-10 | -38.13 | $31.25 | — |
| 2023-02-09 | -40.29 | $31.22 | — |
| 2023-02-08 | -23.74 | $31.45 | — |
| 2023-02-07 | -11.89 | $31.61 | — |
| 2023-02-06 | -27.50 | $31.34 | — |
| 2023-02-03 | -16.76 | $31.49 | — |
| 2023-02-02 | 0.00 | $31.78 | — |
| 2023-02-01 | 0.00 | $31.48 | — |
| 2023-01-31 | 0.00 | $31.24 | — |
| 2023-01-30 | -15.03 | $30.95 | — |
| 2023-01-27 | 0.00 | $31.18 | — |
| 2023-01-26 | 0.00 | $31.12 | — |
| 2023-01-25 | -4.49 | $30.92 | — |
| 2023-01-24 | -5.13 | $30.91 | — |
| 2023-01-23 | 0.00 | $30.99 | — |
| 2023-01-20 | -6.38 | $30.75 | — |
| 2023-01-19 | -31.91 | $30.39 | — |
| 2023-01-18 | -20.57 | $30.55 | — |
| 2023-01-17 | -58.97 | $30.78 | — |
| 2023-01-13 | -60.72 | $30.84 | — |
| 2023-01-12 | -67.40 | $30.77 | — |
| 2023-01-11 | -70.73 | $30.68 | — |
| 2023-01-10 | -78.45 | $30.35 | — |
| 2023-01-09 | -82.44 | $30.18 | — |
| 2023-01-06 | -85.48 | $30.05 | — |
| 2023-01-05 | -94.85 | $29.65 | — |
| 2023-01-04 | -86.89 | $29.99 | — |
| 2023-01-03 | -92.27 | $29.76 | — |
| 2022-12-30 | -93.30 | $29.72 | — |
| 2022-12-29 | -90.83 | $29.83 | — |
| 2022-12-28 | -100.00 | $29.43 | — |
| 2022-12-27 | -98.10 | $29.65 | — |
| 2022-12-23 | -96.68 | $29.71 | — |
| 2022-12-22 | -98.34 | $29.64 | — |
| 2022-12-21 | -92.42 | $29.89 | — |
| 2022-12-20 | -100.00 | $29.57 | — |
| 2022-12-19 | -100.00 | $29.63 | — |
| 2022-12-16 | -100.00 | $32.72 | — |
| 2022-12-15 | -86.52 | $33.02 | — |
| 2022-12-14 | -28.09 | $33.54 | — |
| 2022-12-13 | -10.11 | $33.70 | — |
| 2022-12-12 | -40.45 | $33.43 | — |
| 2022-12-09 | -80.90 | $33.07 | — |
| 2022-12-08 | -58.43 | $33.27 | — |
| 2022-12-07 | -31.22 | $33.10 | — |
| 2022-12-06 | -32.13 | $33.08 | — |
| 2022-12-05 | -20.36 | $33.34 | — |
| 2022-12-02 | -1.36 | $33.76 | — |
| 2022-12-01 | 0.00 | $33.79 | — |
| 2022-11-30 | 0.00 | $33.71 | — |
| 2022-11-29 | -20.80 | $32.96 | — |
| 2022-11-28 | -17.26 | $33.04 | — |
| 2022-11-25 | 0.00 | $33.43 | — |
| 2022-11-23 | 0.00 | $33.41 | — |
| 2022-11-22 | -3.33 | $33.20 | — |
| 2022-11-21 | -16.19 | $32.93 | — |
| 2022-11-18 | -12.38 | $33.01 | — |
| 2022-11-17 | -17.62 | $32.90 | — |
| 2022-11-16 | -7.01 | $33.12 | — |
| 2022-11-15 | 0.00 | $33.27 | — |
| 2022-11-14 | -9.91 | $33.04 | — |
| 2022-11-11 | 0.00 | $33.25 | — |
| 2022-11-10 | 0.00 | $32.96 | — |
| 2022-11-09 | -46.36 | $31.58 | — |
| 2022-11-08 | -21.05 | $31.96 | — |
| 2022-11-07 | -30.26 | $31.82 | — |
| 2022-11-04 | -46.05 | $31.58 | — |
| 2022-11-03 | -73.03 | $31.17 | — |
| 2022-11-02 | -57.24 | $31.41 | — |
| 2022-11-01 | -18.06 | $32.03 | — |
| 2022-10-31 | -10.97 | $32.14 | — |
| 2022-10-28 | -1.94 | $32.28 | — |
| 2022-10-27 | -30.32 | $31.84 | — |
| 2022-10-26 | -22.58 | $31.96 | — |
| 2022-10-25 | -7.74 | $32.19 | — |
| 2022-10-24 | -31.61 | $31.82 | — |
| 2022-10-21 | -45.81 | $31.60 | — |
| 2022-10-20 | -76.13 | $31.13 | — |
| 2022-10-19 | -59.35 | $31.39 | — |
| 2022-10-18 | -41.94 | $31.66 | — |
| 2022-10-17 | -64.25 | $31.40 | — |
| 2022-10-14 | -99.51 | $30.77 | — |
| 2022-10-13 | -76.47 | $31.24 | — |
| 2022-10-12 | -100.00 | $30.76 | — |
| 2022-10-11 | -100.00 | $30.84 | — |
| 2022-10-10 | -91.19 | $31.11 | — |
| 2022-10-07 | -85.94 | $31.36 | — |
| 2022-10-06 | -64.38 | $32.05 | — |
| 2022-10-05 | -56.25 | $32.31 | — |
| 2022-10-04 | -56.56 | $32.30 | — |
| 2022-10-03 | -79.69 | $31.56 | — |
| 2022-09-30 | -100.00 | $30.91 | — |
| 2022-09-29 | -100.00 | $31.20 | — |
| 2022-09-28 | -86.55 | $31.60 | — |
| 2022-09-27 | -100.00 | $31.21 | — |
| 2022-09-26 | -100.00 | $31.38 | — |
| 2022-09-23 | -100.00 | $31.62 | — |
| 2022-09-22 | -100.00 | $31.94 | — |
| 2022-09-21 | -100.00 | $32.19 | — |
| 2022-09-20 | -100.00 | $32.55 | — |
| 2022-09-19 | -94.38 | $32.80 | — |
| 2022-09-16 | -100.00 | $32.70 | — |
| 2022-09-15 | -100.00 | $32.93 | — |
| 2022-09-14 | -88.26 | $33.18 | — |
| 2022-09-13 | -92.50 | $33.11 | — |
| 2022-09-12 | -51.04 | $34.11 | — |
| 2022-09-09 | -61.41 | $33.86 | — |
| 2022-09-08 | -73.86 | $33.56 | — |
| 2022-09-07 | -81.74 | $33.37 | — |
| 2022-09-06 | -100.00 | $32.93 | — |
| 2022-09-02 | -100.00 | $33.01 | — |
| 2022-09-01 | -97.27 | $33.20 | — |
| 2022-08-31 | -100.00 | $33.14 | — |
| 2022-08-30 | -100.00 | $33.30 | — |
| 2022-08-29 | -100.00 | $33.48 | — |
| 2022-08-26 | -100.00 | $33.67 | — |
| 2022-08-25 | -68.25 | $34.48 | — |
| 2022-08-24 | -90.98 | $34.13 | — |
| 2022-08-23 | -70.39 | $34.08 | — |
| 2022-08-22 | -49.79 | $34.14 | — |
| 2022-08-19 | -25.73 | $34.72 | — |
| 2022-08-18 | -11.62 | $35.06 | — |
| 2022-08-17 | -11.62 | $35.06 | — |
| 2022-08-16 | -0.41 | $35.33 | — |
| 2022-08-15 | 0.00 | $35.34 | — |
| 2022-08-12 | 0.00 | $35.27 | — |
| 2022-08-11 | -0.34 | $34.91 | — |
| 2022-08-10 | 0.00 | $34.92 | — |
| 2022-08-09 | -8.90 | $34.35 | — |
| 2022-08-08 | -2.74 | $34.53 | — |
| 2022-08-05 | -1.71 | $34.56 | — |
| 2022-08-04 | 0.00 | $34.61 | — |
| 2022-08-03 | 0.00 | $34.52 | — |
| 2022-08-02 | -8.96 | $34.13 | — |
| 2022-08-01 | -1.12 | $34.34 | — |
| 2022-07-29 | 0.00 | $34.37 | — |
| 2022-07-28 | 0.00 | $34.01 | — |
| 2022-07-27 | 0.00 | $33.55 | — |
| 2022-07-26 | -28.74 | $32.93 | — |
| 2022-07-25 | -16.67 | $33.14 | — |
| 2022-07-22 | -14.37 | $33.18 | — |
| 2022-07-21 | 0.00 | $33.43 | — |
| 2022-07-20 | 0.00 | $32.96 | — |
| 2022-07-19 | 0.00 | $32.68 | — |
| 2022-07-18 | -36.81 | $31.97 | — |
| 2022-07-15 | -24.16 | $32.14 | — |
| 2022-07-14 | -54.36 | $31.69 | — |
| 2022-07-13 | -50.34 | $31.75 | — |
| 2022-07-12 | -42.28 | $31.87 | — |
| 2022-07-11 | -18.79 | $32.22 | — |
| 2022-07-08 | -31.60 | $32.46 | — |
| 2022-07-07 | -45.11 | $32.47 | — |
| 2022-07-06 | -60.48 | $32.16 | — |
| 2022-07-05 | -64.95 | $32.03 | — |
| 2022-07-01 | -67.35 | $31.96 | — |
| 2022-06-30 | -76.64 | $31.72 | — |
| 2022-06-29 | -71.05 | $31.89 | — |
| 2022-06-28 | -71.05 | $31.89 | — |
| 2022-06-27 | -54.28 | $32.40 | — |
| 2022-06-24 | -50.99 | $32.50 | — |
| 2022-06-23 | -71.38 | $31.88 | — |
| 2022-06-22 | -83.55 | $31.51 | — |
| 2022-06-21 | -84.21 | $31.49 | — |
| 2022-06-17 | -98.36 | $31.06 | — |
| 2022-06-16 | -100.00 | $31.01 | — |
| 2022-06-15 | -84.93 | $31.74 | — |
| 2022-06-14 | -100.00 | $31.33 | — |
| 2022-06-13 | -100.00 | $31.46 | — |
| 2022-06-10 | -96.00 | $32.37 | — |
| 2022-06-09 | -50.83 | $33.13 | — |
| 2022-06-08 | -20.99 | $33.67 | — |
| 2022-06-07 | -7.18 | $33.92 | — |
| 2022-06-06 | -18.78 | $33.71 | — |
| 2022-06-03 | -22.65 | $33.64 | — |
| 2022-06-02 | 0.00 | $34.05 | — |
| 2022-06-01 | -36.00 | $33.52 | — |
| 2022-05-31 | -27.00 | $33.70 | — |
| 2022-05-27 | -20.50 | $33.83 | — |
| 2022-05-26 | -54.50 | $33.15 | — |
| 2022-05-25 | -81.13 | $32.64 | — |
| 2022-05-24 | -84.91 | $32.56 | — |
| 2022-05-23 | -75.94 | $32.75 | — |
| 2022-05-20 | -89.50 | $32.47 | — |
| 2022-05-19 | -95.89 | $32.33 | — |
| 2022-05-18 | -97.83 | $32.30 | — |
| 2022-05-17 | -72.93 | $33.09 | — |
| 2022-05-16 | -85.99 | $32.68 | — |
| 2022-05-13 | -82.17 | $32.80 | — |
| 2022-05-12 | -100.00 | $32.24 | — |
| 2022-05-11 | -100.00 | $32.30 | — |
| 2022-05-10 | -95.80 | $32.64 | — |
| 2022-05-09 | -100.00 | $32.52 | — |
| 2022-05-06 | -100.00 | $33.31 | — |
| 2022-05-05 | -100.00 | $33.48 | — |
| 2022-05-04 | -67.84 | $34.24 | — |
| 2022-05-03 | -94.37 | $33.64 | — |
| 2022-05-02 | -98.84 | $33.54 | — |
| 2022-04-29 | -100.00 | $33.51 | — |
| 2022-04-28 | -72.08 | $34.36 | — |
| 2022-04-27 | -94.98 | $33.82 | — |
| 2022-04-26 | -100.00 | $33.69 | — |
| 2022-04-25 | -96.04 | $34.43 | — |
| 2022-04-22 | -100.00 | $34.35 | — |
| 2022-04-21 | -95.14 | $35.00 | — |
| 2022-04-20 | -68.75 | $35.38 | — |
| 2022-04-19 | -77.78 | $35.25 | — |
| 2022-04-18 | -100.00 | $34.93 | — |
| 2022-04-14 | -100.00 | $34.99 | — |
| 2022-04-13 | -79.70 | $35.31 | — |
| 2022-04-12 | -100.00 | $35.04 | — |
| 2022-04-11 | -61.46 | $35.19 | — |
| 2022-04-08 | -30.67 | $35.64 | — |
| 2022-04-07 | -24.79 | $35.78 | — |
| 2022-04-06 | -31.51 | $35.62 | — |
| 2022-04-05 | -23.11 | $35.82 | — |
| 2022-04-04 | -11.16 | $36.09 | — |
| 2022-04-01 | -15.54 | $35.98 | — |
| 2022-03-31 | -18.33 | $35.91 | — |
| 2022-03-30 | -3.59 | $36.28 | — |
| 2022-03-29 | 0.00 | $36.37 | — |
| 2022-03-28 | 0.00 | $36.03 | — |
| 2022-03-25 | -1.52 | $35.81 | — |
| 2022-03-24 | -3.54 | $35.77 | — |
| 2022-03-23 | -17.68 | $35.49 | — |
| 2022-03-22 | 0.00 | $35.84 | — |
| 2022-03-21 | -4.79 | $35.65 | — |
| 2022-03-18 | 0.00 | $35.74 | — |
| 2022-03-17 | 0.00 | $35.38 | — |
| 2022-03-16 | -28.66 | $35.08 | — |
| 2022-03-15 | -65.50 | $34.45 | — |
| 2022-03-14 | -92.40 | $33.99 | — |
| 2022-03-11 | -83.04 | $34.15 | — |
| 2022-03-10 | -70.47 | $34.43 | — |
| 2022-03-09 | -73.42 | $34.49 | — |
| 2022-03-08 | -100.00 | $33.86 | — |
| 2022-03-07 | -100.00 | $34.12 | — |
| 2022-03-04 | -75.14 | $34.87 | — |
| 2022-03-03 | -62.98 | $35.09 | — |
| 2022-03-02 | -54.70 | $35.24 | — |
| 2022-03-01 | -71.82 | $34.93 | — |
| 2022-02-28 | -53.59 | $35.26 | — |
| 2022-02-25 | -49.17 | $35.34 | — |
| 2022-02-24 | -79.01 | $34.80 | — |
| 2022-02-23 | -100.00 | $34.42 | — |
| 2022-02-22 | -86.06 | $34.81 | — |
| 2022-02-18 | -78.79 | $34.93 | — |
| 2022-02-17 | -67.88 | $35.11 | — |
| 2022-02-16 | -40.00 | $35.57 | — |
| 2022-02-15 | -44.24 | $35.50 | — |
| 2022-02-14 | -60.00 | $35.24 | — |
| 2022-02-11 | -55.76 | $35.31 | — |
| 2022-02-10 | -26.67 | $35.79 | — |
| 2022-02-09 | -15.82 | $36.23 | — |
| 2022-02-08 | -29.59 | $35.96 | — |
| 2022-02-07 | -38.27 | $35.79 | — |
| 2022-02-04 | -31.63 | $35.92 | — |
| 2022-02-03 | -44.39 | $35.67 | — |
| 2022-02-02 | -22.45 | $36.10 | — |
| 2022-02-01 | -50.88 | $35.70 | — |
| 2022-01-31 | -59.66 | $35.54 | — |
| 2022-01-28 | -76.35 | $35.15 | — |
| 2022-01-27 | -100.00 | $34.58 | — |
| 2022-01-26 | -100.00 | $34.62 | — |
| 2022-01-25 | -100.00 | $34.69 | — |
| 2022-01-24 | -98.96 | $35.15 | — |
| 2022-01-21 | -100.00 | $35.13 | — |
| 2022-01-20 | -100.00 | $35.51 | — |
| 2022-01-19 | -100.00 | $35.71 | — |
| 2022-01-18 | -100.00 | $35.85 | — |
| 2022-01-14 | -94.44 | $36.21 | — |
| 2022-01-13 | -92.22 | $36.23 | — |
| 2022-01-12 | -57.78 | $36.54 | — |
| 2022-01-11 | -71.11 | $36.42 | — |
| 2022-01-10 | -97.44 | $36.26 | — |
| 2022-01-07 | -98.53 | $36.22 | — |
| 2022-01-06 | -96.56 | $36.30 | — |
| 2022-01-05 | -92.14 | $36.48 | — |
| 2022-01-04 | -82.80 | $36.86 | — |
| 2022-01-03 | -80.34 | $36.96 | — |
| 2021-12-31 | -79.61 | $36.99 | — |
| 2021-12-30 | -78.13 | $37.05 | — |
| 2021-12-29 | -77.89 | $37.06 | — |
| 2021-12-28 | -79.12 | $37.01 | — |
| 2021-12-27 | -79.12 | $37.01 | — |
| 2021-12-23 | -86.00 | $36.73 | — |
| 2021-12-22 | -88.21 | $36.64 | — |
| 2021-12-21 | -92.63 | $36.46 | — |
| 2021-12-20 | -100.00 | $36.16 | — |
| 2021-12-17 | -99.23 | $36.36 | — |
| 2021-12-16 | -93.08 | $36.60 | — |
| 2021-12-15 | -90.77 | $36.69 | — |
| 2021-12-14 | -100.00 | $36.33 | — |
| 2021-12-13 | -13.68 | $40.07 | — |
| 2021-12-10 | 0.00 | $40.23 | — |
| 2021-12-09 | -11.97 | $40.09 | — |
| 2021-12-08 | -8.55 | $40.13 | — |
| 2021-12-07 | -18.49 | $40.03 | — |
| 2021-12-06 | -57.14 | $39.57 | — |
| 2021-12-03 | -86.55 | $39.22 | — |
| 2021-12-02 | -71.43 | $39.40 | — |
| 2021-12-01 | -100.00 | $39.06 | — |
| 2021-11-30 | -100.00 | $39.32 | — |
| 2021-11-29 | -49.25 | $39.92 | — |
| 2021-11-26 | -100.00 | $39.58 | — |
| 2021-11-24 | -43.75 | $40.11 | — |
| 2021-11-23 | -34.04 | $40.09 | — |
| 2021-11-22 | -40.43 | $40.06 | — |
| 2021-11-19 | -3.85 | $40.23 | — |
| 2021-11-18 | -3.85 | $40.23 | — |
| 2021-11-17 | -19.23 | $40.15 | — |
| 2021-11-16 | -7.27 | $40.21 | — |
| 2021-11-15 | -6.85 | $40.20 | — |
| 2021-11-12 | -5.56 | $40.20 | — |
| 2021-11-11 | -22.92 | $40.03 | — |
| 2021-11-10 | -14.78 | $40.08 | — |
| 2021-11-09 | 0.00 | $40.25 | — |
| 2021-11-08 | 0.00 | $40.19 | — |
| 2021-11-05 | 0.00 | $40.15 | — |
| 2021-11-04 | 0.00 | $40.08 | — |
| 2021-11-03 | 0.00 | $40.03 | — |
| 2021-11-02 | -3.52 | $39.94 | — |
| 2021-11-01 | -3.14 | $39.94 | — |
| 2021-10-29 | 0.00 | $39.99 | — |
| 2021-10-28 | 0.00 | $39.93 | — |
| 2021-10-27 | -4.19 | $39.78 | — |
| 2021-10-26 | 0.00 | $39.85 | — |
| 2021-10-25 | -1.90 | $39.73 | — |
| 2021-10-22 | -1.27 | $39.74 | — |
| 2021-10-21 | 0.00 | $39.76 | — |
| 2021-10-20 | 0.00 | $39.70 | — |
| 2021-10-19 | 0.00 | $39.52 | — |
| 2021-10-18 | 0.00 | $39.35 | — |
| 2021-10-15 | 0.00 | $39.29 | — |
| 2021-10-14 | 0.00 | $39.10 | — |
| 2021-10-13 | -39.53 | $38.70 | — |
| 2021-10-12 | -55.17 | $38.57 | — |
| 2021-10-11 | -51.72 | $38.60 | — |
| 2021-10-08 | -29.89 | $38.79 | — |
| 2021-10-07 | -26.44 | $38.82 | — |
| 2021-10-06 | -59.18 | $38.58 | — |
| 2021-10-05 | -78.85 | $38.40 | — |
| 2021-10-04 | -100.00 | $38.18 | — |
| 2021-10-01 | -75.73 | $38.46 | — |
| 2021-09-30 | -100.00 | $38.21 | — |
| 2021-09-29 | -91.67 | $38.51 | — |
| 2021-09-28 | -100.00 | $38.44 | — |
| 2021-09-27 | -43.75 | $38.93 | — |
| 2021-09-24 | -30.00 | $39.04 | — |
| 2021-09-23 | -37.50 | $38.98 | — |
| 2021-09-22 | -73.75 | $38.69 | — |
| 2021-09-21 | -100.00 | $38.48 | — |
| 2021-09-20 | -100.00 | $38.55 | — |
| 2021-09-17 | -69.09 | $38.90 | — |
| 2021-09-16 | -37.84 | $39.00 | — |
| 2021-09-15 | -27.71 | $39.05 | — |
| 2021-09-14 | -49.40 | $38.87 | — |
| 2021-09-13 | -32.53 | $39.01 | — |
| 2021-09-10 | -38.55 | $38.96 | — |
| 2021-09-09 | -14.46 | $39.16 | — |
| 2021-09-08 | -7.23 | $39.22 | — |
| 2021-09-07 | -19.28 | $39.12 | — |
| 2021-09-03 | -4.82 | $39.24 | — |
| 2021-09-02 | 0.00 | $39.28 | — |
| 2021-09-01 | 0.00 | $39.18 | — |
| 2021-08-31 | -1.52 | $39.10 | — |
| 2021-08-30 | 0.00 | $39.11 | — |
| 2021-08-27 | 0.00 | $39.01 | — |
| 2021-08-26 | -16.67 | $38.81 | — |
| 2021-08-25 | 0.00 | $38.91 | — |
| 2021-08-24 | 0.00 | $38.88 | — |
| 2021-08-23 | 0.00 | $38.83 | — |
| 2021-08-20 | -10.64 | $38.73 | — |
| 2021-08-19 | -51.06 | $38.54 | — |
| 2021-08-18 | -57.89 | $38.45 | — |
| 2021-08-17 | -15.07 | $38.67 | — |
| 2021-08-16 | 0.00 | $38.78 | — |
| 2021-08-13 | 0.00 | $38.67 | — |
| 2021-08-12 | -2.88 | $38.60 | — |
| 2021-08-11 | -8.65 | $38.54 | — |
| 2021-08-10 | -8.65 | $38.54 | — |
| 2021-08-09 | -7.69 | $38.55 | — |
| 2021-08-06 | -1.92 | $38.61 | — |
| 2021-08-05 | -6.73 | $38.56 | — |
| 2021-08-04 | -17.31 | $38.45 | — |
| 2021-08-03 | -13.46 | $38.49 | — |
| 2021-08-02 | -30.77 | $38.31 | — |
| 2021-07-30 | -23.08 | $38.39 | — |
| 2021-07-29 | 0.00 | $38.63 | — |
| 2021-07-28 | -10.78 | $38.46 | — |
| 2021-07-27 | 0.00 | $38.57 | — |
| 2021-07-26 | 0.00 | $38.56 | — |
| 2021-07-23 | 0.00 | $38.48 | — |
| 2021-07-22 | 0.00 | $38.21 | — |
| 2021-07-21 | -6.67 | $38.05 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.58
2026-07-17
Close Price
$38.00
Average Directional Index - Detailed Analysis
Minimum
7.57
Average
22.23
Maximum
75.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.58 | $38.00 | — |
| 2026-07-16 | 21.11 | $38.25 | — |
| 2026-07-15 | 21.11 | $38.41 | — |
| 2026-07-14 | 20.71 | $38.31 | — |
| 2026-07-13 | 20.43 | $38.23 | — |
| 2026-07-10 | 20.26 | $38.44 | — |
| 2026-07-09 | 19.55 | $38.36 | — |
| 2026-07-08 | 18.90 | $38.17 | — |
| 2026-07-07 | 18.49 | $38.22 | — |
| 2026-07-06 | 17.93 | $38.22 | — |
| 2026-07-02 | 17.34 | $38.09 | — |
| 2026-07-01 | 16.89 | $38.05 | — |
| 2026-06-30 | 16.47 | $37.88 | — |
| 2026-06-29 | 16.26 | $37.73 | — |
| 2026-06-26 | 16.24 | $37.53 | — |
| 2026-06-25 | 16.52 | $37.42 | — |
| 2026-06-24 | 16.99 | $37.34 | — |
| 2026-06-23 | 17.62 | $37.28 | — |
| 2026-06-22 | 18.37 | $37.38 | — |
| 2026-06-18 | 18.99 | $37.41 | — |
| 2026-06-17 | 19.60 | $37.15 | — |
| 2026-06-16 | 20.63 | $37.46 | — |
| 2026-06-15 | 21.18 | $37.52 | — |
| 2026-06-12 | 21.66 | $37.09 | — |
| 2026-06-11 | 22.77 | $37.08 | — |
| 2026-06-10 | 23.91 | $36.86 | — |
| 2026-06-09 | 24.74 | $37.25 | — |
| 2026-06-08 | 25.81 | $37.15 | — |
| 2026-06-05 | 27.11 | $37.18 | — |
| 2026-06-04 | 28.43 | $37.80 | — |
| 2026-06-03 | 28.50 | $37.72 | — |
| 2026-06-02 | 28.69 | $37.81 | — |
| 2026-06-01 | 28.67 | $37.91 | — |
| 2026-05-29 | 28.40 | $37.98 | — |
| 2026-05-28 | 27.93 | $37.86 | — |
| 2026-05-27 | 27.58 | $37.68 | — |
| 2026-05-26 | 27.44 | $37.66 | — |
| 2026-05-22 | 27.31 | $37.58 | — |
| 2026-05-21 | 27.28 | $37.53 | — |
| 2026-05-20 | 27.31 | $37.46 | — |
| 2026-05-19 | 27.43 | $37.20 | — |
| 2026-05-18 | 27.90 | $37.37 | — |
| 2026-05-15 | 28.03 | $37.36 | — |
| 2026-05-14 | 28.19 | $37.71 | — |
| 2026-05-13 | 27.58 | $37.51 | — |
| 2026-05-12 | 27.16 | $37.39 | — |
| 2026-05-11 | 26.85 | $37.43 | — |
| 2026-05-08 | 26.43 | $37.54 | — |
| 2026-05-07 | 25.75 | $37.41 | — |
| 2026-05-06 | 25.16 | $37.43 | — |
| 2026-05-05 | 24.49 | $37.15 | — |
| 2026-05-04 | 24.07 | $36.88 | — |
| 2026-05-01 | 23.94 | $36.89 | — |
| 2026-04-30 | 23.78 | $36.83 | — |
| 2026-04-29 | 23.68 | $36.71 | — |
| 2026-04-28 | 23.71 | $36.74 | — |
| 2026-04-27 | 23.69 | $36.88 | — |
| 2026-04-24 | 23.42 | $36.92 | — |
| 2026-04-23 | 23.06 | $36.65 | — |
| 2026-04-22 | 22.95 | $36.90 | — |
| 2026-04-21 | 22.38 | $36.67 | — |
| 2026-04-20 | 22.01 | $36.75 | — |
| 2026-04-17 | 21.47 | $36.87 | — |
| 2026-04-16 | 20.69 | $36.58 | — |
| 2026-04-15 | 20.12 | $36.52 | — |
| 2026-04-14 | 19.58 | $36.30 | — |
| 2026-04-13 | 19.22 | $35.90 | — |
| 2026-04-10 | 19.25 | $35.60 | — |
| 2026-04-09 | 19.66 | $35.58 | — |
| 2026-04-08 | 20.11 | $35.41 | — |
| 2026-04-07 | 20.79 | $34.89 | — |
| 2026-04-06 | 21.52 | $34.81 | — |
| 2026-04-02 | 22.16 | $34.73 | — |
| 2026-04-01 | 22.71 | $34.72 | — |
| 2026-03-31 | 23.28 | $34.60 | — |
| 2026-03-30 | 23.69 | $33.95 | — |
| 2026-03-27 | 22.99 | $33.93 | — |
| 2026-03-26 | 22.21 | $34.34 | — |
| 2026-03-25 | 21.78 | $34.74 | — |
| 2026-03-24 | 21.79 | $34.53 | — |
| 2026-03-23 | 21.38 | $34.75 | — |
| 2026-03-20 | 21.20 | $34.50 | — |
| 2026-03-19 | 20.47 | $34.87 | — |
| 2026-03-18 | 20.16 | $34.87 | — |
| 2026-03-17 | 19.82 | $35.22 | — |
| 2026-03-16 | 19.96 | $35.19 | — |
| 2026-03-13 | 20.05 | $34.95 | — |
| 2026-03-12 | 19.60 | $35.09 | — |
| 2026-03-11 | 19.32 | $35.46 | — |
| 2026-03-10 | 19.59 | $35.51 | — |
| 2026-03-09 | 19.96 | $35.61 | — |
| 2026-03-06 | 20.52 | $35.39 | — |
| 2026-03-05 | 20.63 | $35.66 | — |
| 2026-03-04 | 21.20 | $35.73 | — |
| 2026-03-03 | 21.94 | $35.51 | — |
| 2026-03-02 | 22.22 | $35.64 | — |
| 2026-02-27 | 22.74 | $35.68 | — |
| 2026-02-26 | 23.36 | $35.74 | — |
| 2026-02-25 | 24.12 | $35.83 | — |
| 2026-02-24 | 25.08 | $35.69 | — |
| 2026-02-23 | 25.81 | $35.54 | — |
| 2026-02-20 | 26.23 | $35.71 | — |
| 2026-02-19 | 26.96 | $35.54 | — |
| 2026-02-18 | 27.34 | $35.50 | — |
| 2026-02-17 | 27.65 | $35.36 | — |
| 2026-02-13 | 27.64 | $35.30 | — |
| 2026-02-12 | 27.48 | $35.24 | — |
| 2026-02-11 | 27.17 | $35.55 | — |
| 2026-02-10 | 27.25 | $35.63 | — |
| 2026-02-09 | 27.44 | $35.63 | — |
| 2026-02-06 | 27.65 | $35.56 | — |
| 2026-02-05 | 27.71 | $35.20 | — |
| 2026-02-04 | 26.92 | $35.52 | — |
| 2026-02-03 | 26.45 | $35.66 | — |
| 2026-02-02 | 26.14 | $35.91 | — |
| 2026-01-30 | 26.17 | $35.88 | — |
| 2026-01-29 | 26.13 | $36.01 | — |
| 2026-01-28 | 26.27 | $36.12 | — |
| 2026-01-27 | 26.60 | $36.21 | — |
| 2026-01-26 | 27.08 | $36.19 | — |
| 2026-01-23 | 27.54 | $36.10 | — |
| 2026-01-22 | 27.83 | $36.09 | — |
| 2026-01-21 | 28.12 | $36.03 | — |
| 2026-01-20 | 28.29 | $35.77 | — |
| 2026-01-16 | 27.90 | $36.15 | — |
| 2026-01-15 | 27.96 | $36.16 | — |
| 2026-01-14 | 28.03 | $36.09 | — |
| 2026-01-13 | 27.95 | $36.10 | — |
| 2026-01-12 | 27.88 | $36.10 | — |
| 2026-01-09 | 27.80 | $36.06 | — |
| 2026-01-08 | 27.64 | $35.98 | — |
| 2026-01-07 | 27.32 | $36.00 | — |
| 2026-01-06 | 27.00 | $36.07 | — |
| 2026-01-05 | 26.72 | $35.86 | — |
| 2026-01-02 | 26.05 | $35.72 | — |
| 2025-12-31 | 25.07 | $35.73 | — |
| 2025-12-30 | 24.05 | $35.81 | — |
| 2025-12-29 | 23.04 | $35.82 | — |
| 2025-12-26 | 21.98 | $35.86 | — |
| 2025-12-24 | 20.88 | $35.84 | — |
| 2025-12-23 | 19.70 | $35.77 | — |
| 2025-12-22 | 18.35 | $35.70 | — |
| 2025-12-19 | 16.83 | $35.59 | — |
| 2025-12-18 | 15.07 | $35.44 | — |
| 2025-12-17 | 13.00 | $35.24 | — |
| 2025-12-16 | 10.52 | $38.61 | — |
| 2025-12-15 | 10.75 | $38.73 | — |
| 2025-12-12 | 11.23 | $38.81 | — |
| 2025-12-11 | 11.75 | $39.06 | — |
| 2025-12-10 | 11.76 | $38.94 | — |
| 2025-12-09 | 11.99 | $38.80 | — |
| 2025-12-08 | 12.51 | $38.83 | — |
| 2025-12-05 | 12.99 | $38.91 | — |
| 2025-12-04 | 13.33 | $38.92 | — |
| 2025-12-03 | 13.68 | $38.93 | — |
| 2025-12-02 | 14.02 | $38.88 | — |
| 2025-12-01 | 14.45 | $38.92 | — |
| 2025-11-28 | 14.85 | $39.19 | — |
| 2025-11-26 | 14.75 | $39.09 | — |
| 2025-11-25 | 14.79 | $39.01 | — |
| 2025-11-24 | 14.95 | $38.77 | — |
| 2025-11-21 | 15.48 | $38.47 | — |
| 2025-11-20 | 16.03 | $38.19 | — |
| 2025-11-19 | 16.06 | $38.43 | — |
| 2025-11-18 | 16.48 | $38.46 | — |
| 2025-11-17 | 16.97 | $38.66 | — |
| 2025-11-14 | 17.85 | $38.85 | — |
| 2025-11-13 | 18.44 | $38.81 | — |
| 2025-11-12 | 19.12 | $39.13 | — |
| 2025-11-11 | 19.17 | $39.11 | — |
| 2025-11-10 | 19.25 | $38.98 | — |
| 2025-11-07 | 19.54 | $38.65 | — |
| 2025-11-06 | 20.43 | $38.57 | — |
| 2025-11-05 | 21.49 | $38.87 | — |
| 2025-11-04 | 22.00 | $38.89 | — |
| 2025-11-03 | 22.48 | $39.04 | — |
| 2025-10-31 | 22.65 | $38.99 | — |
| 2025-10-30 | 22.90 | $38.81 | — |
| 2025-10-29 | 23.47 | $39.19 | — |
| 2025-10-28 | 23.12 | $39.27 | — |
| 2025-10-27 | 22.53 | $39.24 | — |
| 2025-10-24 | 21.94 | $39.00 | — |
| 2025-10-23 | 21.67 | $38.81 | — |
| 2025-10-22 | 21.70 | $38.76 | — |
| 2025-10-21 | 21.82 | $38.85 | — |
| 2025-10-20 | 21.71 | $38.85 | — |
| 2025-10-17 | 21.60 | $38.56 | — |
| 2025-10-16 | 21.96 | $38.45 | — |
| 2025-10-15 | 22.54 | $38.58 | — |
| 2025-10-14 | 22.84 | $38.49 | — |
| 2025-10-13 | 23.32 | $38.49 | — |
| 2025-10-10 | 23.82 | $38.23 | — |
| 2025-10-09 | 24.82 | $38.78 | — |
| 2025-10-08 | 24.41 | $38.90 | — |
| 2025-10-07 | 23.57 | $38.70 | — |
| 2025-10-06 | 23.01 | $38.75 | — |
| 2025-10-03 | 22.24 | $38.58 | — |
| 2025-10-02 | 21.72 | $38.51 | — |
| 2025-10-01 | 21.29 | $38.42 | — |
| 2025-09-30 | 21.01 | $38.32 | — |
| 2025-09-29 | 20.91 | $38.20 | — |
| 2025-09-26 | 21.04 | $38.08 | — |
| 2025-09-25 | 21.43 | $37.92 | — |
| 2025-09-24 | 22.23 | $38.13 | — |
| 2025-09-23 | 22.42 | $38.21 | — |
| 2025-09-22 | 22.36 | $38.29 | — |
| 2025-09-19 | 22.00 | $38.16 | — |
| 2025-09-18 | 21.90 | $38.06 | — |
| 2025-09-17 | 22.01 | $37.98 | — |
| 2025-09-16 | 22.31 | $38.00 | — |
| 2025-09-15 | 22.56 | $38.04 | — |
| 2025-09-12 | 22.70 | $37.94 | — |
| 2025-09-11 | 23.06 | $38.00 | — |
| 2025-09-10 | 23.26 | $37.80 | — |
| 2025-09-09 | 23.91 | $37.86 | — |
| 2025-09-08 | 24.41 | $37.83 | — |
| 2025-09-05 | 25.01 | $37.79 | — |
| 2025-09-04 | 25.72 | $37.93 | — |
| 2025-09-03 | 26.08 | $37.75 | — |
| 2025-09-02 | 26.84 | $37.71 | — |
| 2025-08-29 | 27.73 | $37.85 | — |
| 2025-08-28 | 28.27 | $37.94 | — |
| 2025-08-27 | 28.57 | $37.93 | — |
| 2025-08-26 | 28.91 | $37.85 | — |
| 2025-08-25 | 29.41 | $37.85 | — |
| 2025-08-22 | 29.94 | $38.03 | — |
| 2025-08-21 | 29.99 | $37.68 | — |
| 2025-08-20 | 30.69 | $37.81 | — |
| 2025-08-19 | 31.03 | $37.86 | — |
| 2025-08-18 | 31.23 | $37.95 | — |
| 2025-08-15 | 31.15 | $37.97 | — |
| 2025-08-14 | 31.00 | $37.98 | — |
| 2025-08-13 | 30.81 | $37.96 | — |
| 2025-08-12 | 30.64 | $37.76 | — |
| 2025-08-11 | 30.76 | $37.57 | — |
| 2025-08-08 | 31.22 | $37.69 | — |
| 2025-08-07 | 31.34 | $37.59 | — |
| 2025-08-06 | 31.65 | $37.57 | — |
| 2025-08-05 | 32.00 | $37.59 | — |
| 2025-08-04 | 32.32 | $37.69 | — |
| 2025-08-01 | 32.39 | $37.34 | — |
| 2025-07-31 | 33.02 | $37.69 | — |
| 2025-07-30 | 32.59 | $37.63 | — |
| 2025-07-29 | 32.22 | $37.70 | — |
| 2025-07-28 | 31.59 | $37.69 | — |
| 2025-07-25 | 30.93 | $37.80 | — |
| 2025-07-24 | 29.86 | $37.67 | — |
| 2025-07-23 | 28.89 | $37.51 | — |
| 2025-07-22 | 28.07 | $37.40 | — |
| 2025-07-21 | 27.36 | $37.25 | — |
| 2025-07-18 | 26.83 | $37.25 | — |
| 2025-07-17 | 26.27 | $37.23 | — |
| 2025-07-16 | 25.71 | $37.10 | — |
| 2025-07-15 | 25.32 | $37.02 | — |
| 2025-07-14 | 25.02 | $37.04 | — |
| 2025-07-11 | 24.65 | $37.03 | — |
| 2025-07-10 | 24.27 | $37.09 | — |
| 2025-07-09 | 23.71 | $37.14 | — |
| 2025-07-08 | 23.00 | $36.84 | — |
| 2025-07-07 | 22.63 | $36.83 | — |
| 2025-07-03 | 22.26 | $36.99 | — |
| 2025-07-02 | 21.46 | $36.82 | — |
| 2025-07-01 | 20.83 | $36.82 | — |
| 2025-06-30 | 20.17 | $36.83 | — |
| 2025-06-27 | 19.45 | $36.76 | — |
| 2025-06-26 | 18.77 | $36.68 | — |
| 2025-06-25 | 18.14 | $36.50 | — |
| 2025-06-24 | 17.71 | $36.19 | — |
| 2025-06-23 | 17.66 | $36.19 | — |
| 2025-06-20 | 17.60 | $36.04 | — |
| 2025-06-18 | 17.76 | $36.07 | — |
| 2025-06-17 | 17.87 | $36.13 | — |
| 2025-06-16 | 17.87 | $36.28 | — |
| 2025-06-13 | 17.59 | $36.06 | — |
| 2025-06-12 | 17.57 | $36.34 | — |
| 2025-06-11 | 17.00 | $36.24 | — |
| 2025-06-10 | 16.51 | $36.28 | — |
| 2025-06-09 | 15.93 | $36.16 | — |
| 2025-06-06 | 15.44 | $36.07 | — |
| 2025-06-05 | 15.03 | $35.87 | — |
| 2025-06-04 | 14.83 | $35.93 | — |
| 2025-06-03 | 14.51 | $35.85 | — |
| 2025-06-02 | 14.27 | $35.71 | — |
| 2025-05-30 | 14.17 | $35.67 | — |
| 2025-05-29 | 14.10 | $35.67 | — |
| 2025-05-28 | 14.04 | $35.56 | — |
| 2025-05-27 | 14.09 | $35.72 | — |
| 2025-05-23 | 13.92 | $35.28 | — |
| 2025-05-22 | 14.20 | $35.41 | — |
| 2025-05-21 | 14.33 | $35.39 | — |
| 2025-05-20 | 14.48 | $35.75 | — |
| 2025-05-19 | 14.15 | $35.82 | — |
| 2025-05-16 | 13.70 | $35.80 | — |
| 2025-05-15 | 13.24 | $35.61 | — |
| 2025-05-14 | 12.92 | $35.53 | — |
| 2025-05-13 | 12.66 | $35.64 | — |
| 2025-05-12 | 12.25 | $35.63 | — |
| 2025-05-09 | 11.82 | $34.91 | — |
| 2025-05-08 | 12.00 | $35.00 | — |
| 2025-05-07 | 12.08 | $34.66 | — |
| 2025-05-06 | 12.49 | $34.66 | — |
| 2025-05-05 | 12.92 | $34.87 | — |
| 2025-05-02 | 13.15 | $34.97 | — |
| 2025-05-01 | 13.29 | $34.62 | — |
| 2025-04-30 | 13.75 | $34.70 | — |
| 2025-04-29 | 14.15 | $34.64 | — |
| 2025-04-28 | 14.62 | $34.54 | — |
| 2025-04-25 | 15.20 | $34.52 | — |
| 2025-04-24 | 15.83 | $34.35 | — |
| 2025-04-23 | 16.62 | $33.87 | — |
| 2025-04-22 | 17.14 | $33.45 | — |
| 2025-04-21 | 17.31 | $32.98 | — |
| 2025-04-17 | 17.03 | $33.49 | — |
| 2025-04-16 | 17.09 | $33.63 | — |
| 2025-04-15 | 17.24 | $34.02 | — |
| 2025-04-14 | 17.70 | $34.07 | — |
| 2025-04-11 | 18.22 | $33.88 | — |
| 2025-04-10 | 18.60 | $33.53 | — |
| 2025-04-09 | 18.69 | $34.26 | — |
| 2025-04-08 | 19.30 | $32.50 | — |
| 2025-04-07 | 17.79 | $32.83 | — |
| 2025-04-04 | 16.41 | $32.95 | — |
| 2025-04-03 | 15.03 | $34.10 | — |
| 2025-04-02 | 14.50 | $34.86 | — |
| 2025-04-01 | 14.90 | $34.69 | — |
| 2025-03-31 | 15.02 | $34.61 | — |
| 2025-03-28 | 14.99 | $34.57 | — |
| 2025-03-27 | 14.90 | $34.96 | — |
| 2025-03-26 | 15.34 | $34.98 | — |
| 2025-03-25 | 15.83 | $35.24 | — |
| 2025-03-24 | 16.58 | $35.19 | — |
| 2025-03-21 | 17.44 | $34.92 | — |
| 2025-03-20 | 17.93 | $34.91 | — |
| 2025-03-19 | 18.42 | $34.96 | — |
| 2025-03-18 | 19.01 | $34.75 | — |
| 2025-03-17 | 19.30 | $34.84 | — |
| 2025-03-14 | 19.71 | $34.69 | — |
| 2025-03-13 | 19.90 | $34.27 | — |
| 2025-03-12 | 19.35 | $34.48 | — |
| 2025-03-11 | 19.00 | $34.44 | — |
| 2025-03-10 | 18.56 | $34.59 | — |
| 2025-03-07 | 18.25 | $34.98 | — |
| 2025-03-06 | 18.39 | $34.84 | — |
| 2025-03-05 | 18.28 | $35.10 | — |
| 2025-03-04 | 18.50 | $34.86 | — |
| 2025-03-03 | 18.29 | $35.02 | — |
| 2025-02-28 | 18.26 | $35.30 | — |
| 2025-02-27 | 18.62 | $34.98 | — |
| 2025-02-26 | 18.36 | $35.31 | — |
| 2025-02-25 | 18.57 | $35.26 | — |
| 2025-02-24 | 18.68 | $35.23 | — |
| 2025-02-21 | 18.73 | $35.29 | — |
| 2025-02-20 | 18.87 | $35.61 | — |
| 2025-02-19 | 19.49 | $35.69 | — |
| 2025-02-18 | 20.27 | $35.59 | — |
| 2025-02-14 | 20.92 | $35.64 | — |
| 2025-02-13 | 21.67 | $35.64 | — |
| 2025-02-12 | 22.46 | $35.20 | — |
| 2025-02-11 | 22.52 | $35.44 | — |
| 2025-02-10 | 22.90 | $35.53 | — |
| 2025-02-07 | 23.42 | $35.40 | — |
| 2025-02-06 | 23.73 | $35.61 | — |
| 2025-02-05 | 24.35 | $35.75 | — |
| 2025-02-04 | 25.20 | $35.68 | — |
| 2025-02-03 | 25.98 | $35.62 | — |
| 2025-01-31 | 26.69 | $35.74 | — |
| 2025-01-30 | 27.60 | $35.81 | — |
| 2025-01-29 | 28.66 | $35.65 | — |
| 2025-01-28 | 29.51 | $35.86 | — |
| 2025-01-27 | 30.69 | $35.61 | — |
| 2025-01-24 | 31.52 | $35.74 | — |
| 2025-01-23 | 32.56 | $35.74 | — |
| 2025-01-22 | 33.66 | $35.65 | — |
| 2025-01-21 | 34.67 | $35.58 | — |
| 2025-01-17 | 35.64 | $35.24 | — |
| 2025-01-16 | 36.11 | $35.11 | — |
| 2025-01-15 | 36.40 | $35.09 | — |
| 2025-01-14 | 36.66 | $34.76 | — |
| 2025-01-13 | 36.38 | $34.74 | — |
| 2025-01-10 | 36.04 | $34.64 | — |
| 2025-01-08 | 35.51 | $35.03 | — |
| 2025-01-07 | 35.22 | $34.95 | — |
| 2025-01-06 | 34.77 | $34.95 | — |
| 2025-01-03 | 34.30 | $34.85 | — |
| 2025-01-02 | 33.65 | $34.56 | — |
| 2024-12-31 | 32.48 | $34.61 | — |
| 2024-12-30 | 31.27 | $34.69 | — |
| 2024-12-27 | 30.04 | $34.87 | — |
| 2024-12-26 | 28.82 | $35.06 | — |
| 2024-12-24 | 27.63 | $35.04 | — |
| 2024-12-23 | 26.35 | $34.88 | — |
| 2024-12-20 | 24.77 | $34.83 | — |
| 2024-12-19 | 23.04 | $34.58 | — |
| 2024-12-18 | 20.86 | $34.60 | — |
| 2024-12-17 | 18.57 | $38.88 | — |
| 2024-12-16 | 19.25 | $39.04 | — |
| 2024-12-13 | 19.54 | $38.96 | — |
| 2024-12-12 | 20.01 | $39.12 | — |
| 2024-12-11 | 20.07 | $39.24 | — |
| 2024-12-10 | 19.77 | $39.14 | — |
| 2024-12-09 | 19.65 | $39.24 | — |
| 2024-12-06 | 19.22 | $39.26 | — |
| 2024-12-05 | 18.70 | $39.21 | — |
| 2024-12-04 | 18.24 | $39.29 | — |
| 2024-12-03 | 17.52 | $39.08 | — |
| 2024-12-02 | 17.10 | $39.08 | — |
| 2024-11-29 | 16.66 | $39.07 | — |
| 2024-11-27 | 16.21 | $38.95 | — |
| 2024-11-26 | 15.93 | $38.93 | — |
| 2024-11-25 | 15.66 | $38.87 | — |
| 2024-11-22 | 15.47 | $38.70 | — |
| 2024-11-21 | 15.55 | $38.64 | — |
| 2024-11-20 | 15.73 | $38.53 | — |
| 2024-11-19 | 16.11 | $38.47 | — |
| 2024-11-18 | 16.60 | $38.37 | — |
| 2024-11-15 | 17.29 | $38.24 | — |
| 2024-11-14 | 18.16 | $38.68 | — |
| 2024-11-13 | 18.29 | $38.89 | — |
| 2024-11-12 | 17.92 | $38.89 | — |
| 2024-11-11 | 17.54 | $38.96 | — |
| 2024-11-08 | 16.96 | $38.97 | — |
| 2024-11-07 | 16.34 | $38.85 | — |
| 2024-11-06 | 15.83 | $38.67 | — |
| 2024-11-05 | 15.54 | $38.15 | — |
| 2024-11-04 | 16.08 | $37.96 | — |
| 2024-11-01 | 16.82 | $37.97 | — |
| 2024-10-31 | 17.62 | $37.77 | — |
| 2024-10-30 | 18.05 | $38.27 | — |
| 2024-10-29 | 18.41 | $38.36 | — |
| 2024-10-28 | 18.55 | $38.29 | — |
| 2024-10-25 | 18.83 | $38.19 | — |
| 2024-10-24 | 19.34 | $38.16 | — |
| 2024-10-23 | 19.93 | $38.20 | — |
| 2024-10-22 | 20.45 | $38.39 | — |
| 2024-10-21 | 20.55 | $38.48 | — |
| 2024-10-18 | 20.41 | $38.54 | — |
| 2024-10-17 | 20.11 | $38.44 | — |
| 2024-10-16 | 19.95 | $38.43 | — |
| 2024-10-15 | 19.80 | $38.36 | — |
| 2024-10-14 | 19.74 | $38.51 | — |
| 2024-10-11 | 19.33 | $38.32 | — |
| 2024-10-10 | 19.17 | $38.17 | — |
| 2024-10-09 | 19.24 | $38.19 | — |
| 2024-10-08 | 19.26 | $38.09 | — |
| 2024-10-07 | 19.43 | $37.89 | — |
| 2024-10-04 | 19.94 | $38.14 | — |
| 2024-10-03 | 19.93 | $38.01 | — |
| 2024-10-02 | 20.12 | $38.09 | — |
| 2024-10-01 | 20.14 | $38.10 | — |
| 2024-09-30 | 20.14 | $38.33 | — |
| 2024-09-27 | 19.62 | $38.27 | — |
| 2024-09-26 | 19.14 | $38.24 | — |
| 2024-09-25 | 18.67 | $38.11 | — |
| 2024-09-24 | 18.35 | $38.18 | — |
| 2024-09-23 | 17.86 | $38.05 | — |
| 2024-09-20 | 17.50 | $37.99 | — |
| 2024-09-19 | 17.20 | $38.11 | — |
| 2024-09-18 | 16.65 | $37.69 | — |
| 2024-09-17 | 16.59 | $37.78 | — |
| 2024-09-16 | 16.35 | $37.82 | — |
| 2024-09-13 | 16.02 | $37.78 | — |
| 2024-09-12 | 15.72 | $37.63 | — |
| 2024-09-11 | 15.59 | $37.46 | — |
| 2024-09-10 | 15.67 | $37.24 | — |
| 2024-09-09 | 16.06 | $37.06 | — |
| 2024-09-06 | 16.72 | $36.73 | — |
| 2024-09-05 | 17.25 | $37.08 | — |
| 2024-09-04 | 17.93 | $37.15 | — |
| 2024-09-03 | 18.53 | $37.20 | — |
| 2024-08-30 | 19.06 | $37.60 | — |
| 2024-08-29 | 18.85 | $37.42 | — |
| 2024-08-28 | 18.88 | $37.37 | — |
| 2024-08-27 | 18.98 | $37.52 | — |
| 2024-08-26 | 18.77 | $37.50 | — |
| 2024-08-23 | 18.59 | $37.56 | — |
| 2024-08-22 | 18.27 | $37.32 | — |
| 2024-08-21 | 18.24 | $37.54 | — |
| 2024-08-20 | 17.77 | $37.42 | — |
| 2024-08-19 | 17.42 | $37.44 | — |
| 2024-08-16 | 17.01 | $37.21 | — |
| 2024-08-15 | 16.85 | $37.20 | — |
| 2024-08-14 | 16.70 | $36.86 | — |
| 2024-08-13 | 16.97 | $36.84 | — |
| 2024-08-12 | 17.29 | $36.48 | — |
| 2024-08-09 | 18.14 | $36.45 | — |
| 2024-08-08 | 19.08 | $36.36 | — |
| 2024-08-07 | 19.96 | $35.95 | — |
| 2024-08-06 | 20.22 | $36.14 | — |
| 2024-08-05 | 20.75 | $36.04 | — |
| 2024-08-02 | 21.14 | $36.71 | — |
| 2024-08-01 | 21.88 | $37.02 | — |
| 2024-07-31 | 22.01 | $37.16 | — |
| 2024-07-30 | 21.81 | $36.88 | — |
| 2024-07-29 | 22.04 | $36.87 | — |
| 2024-07-26 | 22.30 | $36.75 | — |
| 2024-07-25 | 22.76 | $36.43 | — |
| 2024-07-24 | 23.83 | $36.45 | — |
| 2024-07-23 | 24.92 | $36.91 | — |
| 2024-07-22 | 24.98 | $36.85 | — |
| 2024-07-19 | 25.13 | $36.59 | — |
| 2024-07-18 | 25.78 | $36.73 | — |
| 2024-07-17 | 26.09 | $36.98 | — |
| 2024-07-16 | 25.64 | $37.19 | — |
| 2024-07-15 | 24.41 | $36.92 | — |
| 2024-07-12 | 23.52 | $36.89 | — |
| 2024-07-11 | 22.63 | $36.74 | — |
| 2024-07-10 | 21.96 | $36.72 | — |
| 2024-07-09 | 21.29 | $36.49 | — |
| 2024-07-08 | 21.03 | $36.59 | — |
| 2024-07-05 | 20.38 | $36.59 | — |
| 2024-07-03 | 19.70 | $36.43 | — |
| 2024-07-02 | 19.30 | $36.32 | — |
| 2024-07-01 | 19.11 | $36.22 | — |
| 2024-06-28 | 19.15 | $36.32 | — |
| 2024-06-27 | 18.84 | $36.38 | — |
| 2024-06-26 | 18.28 | $36.26 | — |
| 2024-06-25 | 17.95 | $36.25 | — |
| 2024-06-24 | 17.63 | $36.28 | — |
| 2024-06-21 | 17.18 | $36.26 | — |
| 2024-06-20 | 16.75 | $36.22 | — |
| 2024-06-18 | 16.37 | $36.20 | — |
| 2024-06-17 | 16.02 | $36.17 | — |
| 2024-06-14 | 15.69 | $36.12 | — |
| 2024-06-13 | 15.45 | $36.13 | — |
| 2024-06-12 | 15.16 | $36.14 | — |
| 2024-06-11 | 14.83 | $35.94 | — |
| 2024-06-10 | 14.83 | $35.87 | — |
| 2024-06-07 | 14.96 | $35.79 | — |
| 2024-06-06 | 15.23 | $35.95 | — |
| 2024-06-05 | 15.16 | $35.94 | — |
| 2024-06-04 | 15.09 | $35.72 | — |
| 2024-06-03 | 15.41 | $35.63 | — |
| 2024-05-31 | 15.90 | $35.58 | — |
| 2024-05-30 | 16.52 | $35.31 | — |
| 2024-05-29 | 17.07 | $35.51 | — |
| 2024-05-28 | 17.89 | $35.77 | — |
| 2024-05-24 | 18.15 | $35.88 | — |
| 2024-05-23 | 18.14 | $35.81 | — |
| 2024-05-22 | 18.27 | $36.05 | — |
| 2024-05-21 | 17.76 | $36.12 | — |
| 2024-05-20 | 17.01 | $36.08 | — |
| 2024-05-17 | 16.29 | $36.04 | — |
| 2024-05-16 | 15.59 | $35.99 | — |
| 2024-05-15 | 14.93 | $36.05 | — |
| 2024-05-14 | 14.08 | $35.72 | — |
| 2024-05-13 | 13.66 | $35.58 | — |
| 2024-05-10 | 13.46 | $35.61 | — |
| 2024-05-09 | 13.18 | $35.61 | — |
| 2024-05-08 | 12.88 | $35.47 | — |
| 2024-05-07 | 12.79 | $35.50 | — |
| 2024-05-06 | 12.62 | $35.40 | — |
| 2024-05-03 | 12.61 | $35.14 | — |
| 2024-05-02 | 13.02 | $34.92 | — |
| 2024-05-01 | 13.54 | $34.77 | — |
| 2024-04-30 | 13.78 | $34.75 | — |
| 2024-04-29 | 14.00 | $35.13 | — |
| 2024-04-26 | 14.54 | $35.04 | — |
| 2024-04-25 | 15.28 | $34.82 | — |
| 2024-04-24 | 15.65 | $34.96 | — |
| 2024-04-23 | 16.30 | $35.06 | — |
| 2024-04-22 | 17.13 | $34.77 | — |
| 2024-04-19 | 17.42 | $34.61 | — |
| 2024-04-18 | 17.34 | $34.70 | — |
| 2024-04-17 | 17.40 | $34.77 | — |
| 2024-04-16 | 17.60 | $34.76 | — |
| 2024-04-15 | 17.78 | $34.80 | — |
| 2024-04-12 | 18.05 | $35.07 | — |
| 2024-04-11 | 18.81 | $35.34 | — |
| 2024-04-10 | 19.41 | $35.27 | — |
| 2024-04-09 | 20.17 | $35.59 | — |
| 2024-04-08 | 20.19 | $35.47 | — |
| 2024-04-05 | 20.44 | $35.43 | — |
| 2024-04-04 | 20.77 | $35.22 | — |
| 2024-04-03 | 21.55 | $35.42 | — |
| 2024-04-02 | 21.85 | $35.38 | — |
| 2024-04-01 | 22.24 | $35.56 | — |
| 2024-03-28 | 22.15 | $35.66 | — |
| 2024-03-27 | 21.76 | $35.63 | — |
| 2024-03-26 | 21.40 | $35.42 | — |
| 2024-03-25 | 21.38 | $35.45 | — |
| 2024-03-22 | 21.27 | $35.58 | — |
| 2024-03-21 | 20.78 | $35.57 | — |
| 2024-03-20 | 20.28 | $35.45 | — |
| 2024-03-19 | 19.95 | $35.30 | — |
| 2024-03-18 | 19.84 | $35.16 | — |
| 2024-03-15 | 19.98 | $35.04 | — |
| 2024-03-14 | 20.35 | $35.22 | — |
| 2024-03-13 | 20.27 | $35.29 | — |
| 2024-03-12 | 19.98 | $35.33 | — |
| 2024-03-11 | 19.57 | $35.18 | — |
| 2024-03-08 | 19.38 | $35.19 | — |
| 2024-03-07 | 19.16 | $35.25 | — |
| 2024-03-06 | 18.77 | $35.04 | — |
| 2024-03-05 | 18.68 | $34.93 | — |
| 2024-03-04 | 18.79 | $35.13 | — |
| 2024-03-01 | 18.38 | $35.14 | — |
| 2024-02-29 | 17.92 | $35.00 | — |
| 2024-02-28 | 17.66 | $34.94 | — |
| 2024-02-27 | 17.48 | $34.98 | — |
| 2024-02-26 | 17.19 | $34.96 | — |
| 2024-02-23 | 16.92 | $35.08 | — |
| 2024-02-22 | 16.35 | $35.04 | — |
| 2024-02-21 | 15.81 | $34.70 | — |
| 2024-02-20 | 15.72 | $34.59 | — |
| 2024-02-16 | 15.80 | $34.70 | — |
| 2024-02-15 | 15.65 | $34.79 | — |
| 2024-02-14 | 15.29 | $34.63 | — |
| 2024-02-13 | 15.14 | $34.33 | — |
| 2024-02-12 | 15.46 | $34.71 | — |
| 2024-02-09 | 14.91 | $34.71 | — |
| 2024-02-08 | 14.34 | $34.58 | — |
| 2024-02-07 | 13.93 | $34.56 | — |
| 2024-02-06 | 13.53 | $34.41 | — |
| 2024-02-05 | 13.34 | $34.25 | — |
| 2024-02-02 | 13.39 | $34.44 | — |
| 2024-02-01 | 13.03 | $34.35 | — |
| 2024-01-31 | 12.78 | $34.04 | — |
| 2024-01-30 | 13.05 | $34.30 | — |
| 2024-01-29 | 12.72 | $34.28 | — |
| 2024-01-26 | 12.41 | $34.07 | — |
| 2024-01-25 | 12.45 | $34.05 | — |
| 2024-01-24 | 12.53 | $33.91 | — |
| 2024-01-23 | 12.86 | $34.03 | — |
| 2024-01-22 | 12.96 | $33.94 | — |
| 2024-01-19 | 13.22 | $33.86 | — |
| 2024-01-18 | 13.64 | $33.66 | — |
| 2024-01-17 | 14.25 | $33.54 | — |
| 2024-01-16 | 14.65 | $33.68 | — |
| 2024-01-12 | 15.34 | $33.83 | — |
| 2024-01-11 | 15.94 | $33.79 | — |
| 2024-01-10 | 16.64 | $33.82 | — |
| 2024-01-09 | 17.33 | $33.71 | — |
| 2024-01-08 | 18.24 | $33.72 | — |
| 2024-01-05 | 19.18 | $33.43 | — |
| 2024-01-04 | 19.68 | $33.43 | — |
| 2024-01-03 | 20.20 | $33.54 | — |
| 2024-01-02 | 20.92 | $33.74 | — |
| 2023-12-29 | 22.00 | $33.90 | — |
| 2023-12-28 | 22.90 | $33.96 | — |
| 2023-12-27 | 23.75 | $33.95 | — |
| 2023-12-26 | 24.66 | $33.85 | — |
| 2023-12-22 | 25.76 | $33.74 | — |
| 2023-12-21 | 27.08 | $33.65 | — |
| 2023-12-20 | 28.41 | $33.42 | — |
| 2023-12-19 | 29.45 | $33.65 | — |
| 2023-12-18 | 30.87 | $34.92 | — |
| 2023-12-15 | 29.86 | $34.81 | — |
| 2023-12-14 | 28.93 | $34.91 | — |
| 2023-12-13 | 27.61 | $34.86 | — |
| 2023-12-12 | 26.28 | $34.42 | — |
| 2023-12-11 | 25.38 | $34.27 | — |
| 2023-12-08 | 24.64 | $34.16 | — |
| 2023-12-07 | 24.03 | $34.11 | — |
| 2023-12-06 | 23.47 | $33.98 | — |
| 2023-12-05 | 23.07 | $33.99 | — |
| 2023-12-04 | 22.63 | $34.01 | — |
| 2023-12-01 | 22.11 | $34.14 | — |
| 2023-11-30 | 21.17 | $33.95 | — |
| 2023-11-29 | 20.45 | $33.83 | — |
| 2023-11-28 | 19.87 | $33.78 | — |
| 2023-11-27 | 19.33 | $33.77 | — |
| 2023-11-24 | 18.78 | $33.79 | — |
| 2023-11-22 | 18.14 | $33.78 | — |
| 2023-11-21 | 17.49 | $33.66 | — |
| 2023-11-20 | 16.96 | $33.66 | — |
| 2023-11-17 | 16.40 | $33.53 | — |
| 2023-11-16 | 15.98 | $33.52 | — |
| 2023-11-15 | 15.55 | $33.42 | — |
| 2023-11-14 | 15.23 | $33.44 | — |
| 2023-11-13 | 14.85 | $32.93 | — |
| 2023-11-10 | 15.16 | $32.96 | — |
| 2023-11-09 | 15.42 | $32.67 | — |
| 2023-11-08 | 16.16 | $32.91 | — |
| 2023-11-07 | 16.50 | $32.88 | — |
| 2023-11-06 | 16.90 | $32.80 | — |
| 2023-11-03 | 17.45 | $32.83 | — |
| 2023-11-02 | 17.97 | $32.57 | — |
| 2023-11-01 | 18.91 | $32.12 | — |
| 2023-10-31 | 19.05 | $31.90 | — |
| 2023-10-30 | 18.71 | $31.74 | — |
| 2023-10-27 | 17.97 | $31.67 | — |
| 2023-10-26 | 17.01 | $31.79 | — |
| 2023-10-25 | 16.14 | $31.95 | — |
| 2023-10-24 | 15.43 | $32.30 | — |
| 2023-10-23 | 15.18 | $32.16 | — |
| 2023-10-20 | 14.57 | $32.19 | — |
| 2023-10-19 | 13.97 | $32.40 | — |
| 2023-10-18 | 13.65 | $32.56 | — |
| 2023-10-17 | 13.56 | $32.92 | — |
| 2023-10-16 | 14.14 | $32.99 | — |
| 2023-10-13 | 14.88 | $32.79 | — |
| 2023-10-12 | 15.23 | $32.86 | — |
| 2023-10-11 | 15.73 | $33.08 | — |
| 2023-10-10 | 16.40 | $32.98 | — |
| 2023-10-09 | 17.21 | $32.84 | — |
| 2023-10-06 | 17.76 | $32.67 | — |
| 2023-10-05 | 17.93 | $32.43 | — |
| 2023-10-04 | 17.46 | $32.43 | — |
| 2023-10-03 | 16.96 | $32.24 | — |
| 2023-10-02 | 15.89 | $32.50 | — |
| 2023-09-29 | 15.16 | $32.64 | — |
| 2023-09-28 | 14.63 | $32.69 | — |
| 2023-09-27 | 14.16 | $32.58 | — |
| 2023-09-26 | 13.35 | $32.60 | — |
| 2023-09-25 | 12.52 | $32.95 | — |
| 2023-09-22 | 12.29 | $32.91 | — |
| 2023-09-21 | 11.92 | $32.91 | — |
| 2023-09-20 | 11.54 | $33.26 | — |
| 2023-09-19 | 11.89 | $33.39 | — |
| 2023-09-18 | 12.45 | $33.48 | — |
| 2023-09-15 | 12.80 | $33.46 | — |
| 2023-09-14 | 13.21 | $33.64 | — |
| 2023-09-13 | 13.16 | $33.48 | — |
| 2023-09-12 | 13.47 | $33.38 | — |
| 2023-09-11 | 14.04 | $33.44 | — |
| 2023-09-08 | 14.49 | $33.36 | — |
| 2023-09-07 | 15.15 | $33.38 | — |
| 2023-09-06 | 15.80 | $33.37 | — |
| 2023-09-05 | 16.51 | $33.48 | — |
| 2023-09-01 | 16.98 | $33.66 | — |
| 2023-08-31 | 17.01 | $33.66 | — |
| 2023-08-30 | 17.03 | $33.72 | — |
| 2023-08-29 | 16.91 | $33.67 | — |
| 2023-08-28 | 16.86 | $33.39 | — |
| 2023-08-25 | 17.35 | $33.23 | — |
| 2023-08-24 | 18.22 | $33.07 | — |
| 2023-08-23 | 18.83 | $33.31 | — |
| 2023-08-22 | 19.59 | $33.07 | — |
| 2023-08-21 | 20.22 | $33.09 | — |
| 2023-08-18 | 20.93 | $33.00 | — |
| 2023-08-17 | 21.43 | $33.00 | — |
| 2023-08-16 | 21.95 | $33.16 | — |
| 2023-08-15 | 22.87 | $33.29 | — |
| 2023-08-14 | 23.99 | $33.53 | — |
| 2023-08-11 | 24.49 | $33.39 | — |
| 2023-08-10 | 25.35 | $33.41 | — |
| 2023-08-09 | 26.21 | $33.44 | — |
| 2023-08-08 | 27.02 | $33.55 | — |
| 2023-08-07 | 27.55 | $33.57 | — |
| 2023-08-04 | 28.05 | $33.39 | — |
| 2023-08-03 | 28.97 | $33.37 | — |
| 2023-08-02 | 29.98 | $33.53 | — |
| 2023-08-01 | 30.58 | $33.73 | — |
| 2023-07-31 | 30.58 | $33.80 | — |
| 2023-07-28 | 30.34 | $33.79 | — |
| 2023-07-27 | 30.10 | $33.64 | — |
| 2023-07-26 | 30.10 | $33.88 | — |
| 2023-07-25 | 29.23 | $33.88 | — |
| 2023-07-24 | 28.32 | $33.83 | — |
| 2023-07-21 | 27.43 | $33.77 | — |
| 2023-07-20 | 26.58 | $33.62 | — |
| 2023-07-19 | 25.90 | $33.70 | — |
| 2023-07-18 | 24.89 | $33.63 | — |
| 2023-07-17 | 23.94 | $33.48 | — |
| 2023-07-14 | 23.14 | $33.46 | — |
| 2023-07-13 | 22.33 | $33.43 | — |
| 2023-07-12 | 21.53 | $33.21 | — |
| 2023-07-11 | 21.01 | $32.98 | — |
| 2023-07-10 | 20.87 | $32.84 | — |
| 2023-07-07 | 21.00 | $32.76 | — |
| 2023-07-06 | 21.31 | $32.80 | — |
| 2023-07-05 | 21.52 | $32.99 | — |
| 2023-07-03 | 21.16 | $33.03 | — |
| 2023-06-30 | 20.66 | $33.10 | — |
| 2023-06-29 | 19.91 | $32.83 | — |
| 2023-06-28 | 19.58 | $32.73 | — |
| 2023-06-27 | 19.42 | $32.72 | — |
| 2023-06-26 | 19.28 | $32.56 | — |
| 2023-06-23 | 19.46 | $32.61 | — |
| 2023-06-22 | 19.50 | $32.74 | — |
| 2023-06-21 | 19.14 | $32.69 | — |
| 2023-06-20 | 18.86 | $32.75 | — |
| 2023-06-16 | 18.39 | $32.86 | — |
| 2023-06-15 | 17.55 | $32.93 | — |
| 2023-06-14 | 16.45 | $32.62 | — |
| 2023-06-13 | 15.78 | $32.64 | — |
| 2023-06-12 | 15.01 | $32.52 | — |
| 2023-06-09 | 14.41 | $32.36 | — |
| 2023-06-08 | 14.08 | $32.36 | — |
| 2023-06-07 | 13.73 | $32.29 | — |
| 2023-06-06 | 13.49 | $32.35 | — |
| 2023-06-05 | 13.07 | $32.33 | — |
| 2023-06-02 | 12.67 | $32.35 | — |
| 2023-06-01 | 12.19 | $32.12 | — |
| 2023-05-31 | 12.09 | $31.92 | — |
| 2023-05-30 | 12.37 | $31.97 | — |
| 2023-05-26 | 12.55 | $32.00 | — |
| 2023-05-25 | 12.66 | $31.78 | — |
| 2023-05-24 | 13.22 | $31.66 | — |
| 2023-05-23 | 13.77 | $31.88 | — |
| 2023-05-22 | 14.15 | $32.14 | — |
| 2023-05-19 | 13.89 | $32.07 | — |
| 2023-05-18 | 13.74 | $32.07 | — |
| 2023-05-17 | 13.59 | $31.90 | — |
| 2023-05-16 | 13.76 | $31.75 | — |
| 2023-05-15 | 14.24 | $31.88 | — |
| 2023-05-12 | 14.44 | $31.85 | — |
| 2023-05-11 | 14.70 | $31.89 | — |
| 2023-05-10 | 14.89 | $31.95 | — |
| 2023-05-09 | 14.94 | $31.78 | — |
| 2023-05-08 | 15.31 | $31.90 | — |
| 2023-05-05 | 15.42 | $31.95 | — |
| 2023-05-04 | 15.42 | $31.67 | — |
| 2023-05-03 | 15.95 | $31.83 | — |
| 2023-05-02 | 16.12 | $31.90 | — |
| 2023-05-01 | 16.13 | $32.03 | — |
| 2023-04-28 | 15.81 | $32.04 | — |
| 2023-04-27 | 15.45 | $31.84 | — |
| 2023-04-26 | 15.40 | $31.56 | — |
| 2023-04-25 | 15.88 | $31.59 | — |
| 2023-04-24 | 16.32 | $31.93 | — |
| 2023-04-21 | 15.90 | $31.90 | — |
| 2023-04-20 | 15.50 | $31.84 | — |
| 2023-04-19 | 15.20 | $31.90 | — |
| 2023-04-18 | 14.71 | $31.88 | — |
| 2023-04-17 | 14.23 | $31.91 | — |
| 2023-04-14 | 13.65 | $31.86 | — |
| 2023-04-13 | 13.11 | $31.96 | — |
| 2023-04-12 | 12.31 | $31.70 | — |
| 2023-04-11 | 11.84 | $31.71 | — |
| 2023-04-10 | 11.32 | $31.70 | — |
| 2023-04-06 | 10.79 | $31.71 | — |
| 2023-04-05 | 10.21 | $31.61 | — |
| 2023-04-04 | 9.73 | $31.60 | — |
| 2023-04-03 | 9.24 | $31.67 | — |
| 2023-03-31 | 8.60 | $31.63 | — |
| 2023-03-30 | 7.96 | $31.35 | — |
| 2023-03-29 | 7.65 | $31.16 | — |
| 2023-03-28 | 7.57 | $30.89 | — |
| 2023-03-27 | 7.89 | $30.91 | — |
| 2023-03-24 | 8.20 | $30.92 | — |
| 2023-03-23 | 8.51 | $30.78 | — |
| 2023-03-22 | 8.88 | $30.72 | — |
| 2023-03-21 | 9.19 | $30.93 | — |
| 2023-03-20 | 9.54 | $30.73 | — |
| 2023-03-17 | 9.89 | $30.62 | — |
| 2023-03-16 | 10.11 | $30.81 | — |
| 2023-03-15 | 10.58 | $30.42 | — |
| 2023-03-14 | 10.50 | $30.54 | — |
| 2023-03-13 | 10.57 | $30.21 | — |
| 2023-03-10 | 10.10 | $30.13 | — |
| 2023-03-09 | 9.48 | $30.45 | — |
| 2023-03-08 | 9.19 | $30.70 | — |
| 2023-03-07 | 9.22 | $30.68 | — |
| 2023-03-06 | 9.21 | $30.98 | — |
| 2023-03-03 | 9.61 | $31.00 | — |
| 2023-03-02 | 10.06 | $30.66 | — |
| 2023-03-01 | 10.02 | $30.48 | — |
| 2023-02-28 | 9.68 | $30.64 | — |
| 2023-02-27 | 9.52 | $30.68 | — |
| 2023-02-24 | 9.40 | $30.63 | — |
| 2023-02-23 | 9.20 | $30.87 | — |
| 2023-02-22 | 9.28 | $30.73 | — |
| 2023-02-21 | 9.15 | $30.74 | — |
| 2023-02-17 | 9.03 | $31.17 | — |
| 2023-02-16 | 9.43 | $31.20 | — |
| 2023-02-15 | 9.88 | $31.48 | — |
| 2023-02-14 | 10.07 | $31.44 | — |
| 2023-02-13 | 10.33 | $31.48 | — |
| 2023-02-10 | 10.54 | $31.25 | — |
| 2023-02-09 | 11.03 | $31.22 | — |
| 2023-02-08 | 11.58 | $31.45 | — |
| 2023-02-07 | 11.89 | $31.61 | — |
| 2023-02-06 | 12.02 | $31.34 | — |
| 2023-02-03 | 12.44 | $31.49 | — |
| 2023-02-02 | 12.71 | $31.78 | — |
| 2023-02-01 | 12.63 | $31.48 | — |
| 2023-01-31 | 12.85 | $31.24 | — |
| 2023-01-30 | 13.33 | $30.95 | — |
| 2023-01-27 | 13.90 | $31.18 | — |
| 2023-01-26 | 14.50 | $31.12 | — |
| 2023-01-25 | 15.21 | $30.92 | — |
| 2023-01-24 | 15.85 | $30.91 | — |
| 2023-01-23 | 16.51 | $30.99 | — |
| 2023-01-20 | 17.29 | $30.75 | — |
| 2023-01-19 | 17.86 | $30.39 | — |
| 2023-01-18 | 18.07 | $30.55 | — |
| 2023-01-17 | 18.42 | $30.78 | — |
| 2023-01-13 | 19.00 | $30.84 | — |
| 2023-01-12 | 19.67 | $30.77 | — |
| 2023-01-11 | 20.30 | $30.68 | — |
| 2023-01-10 | 20.87 | $30.35 | — |
| 2023-01-09 | 21.15 | $30.18 | — |
| 2023-01-06 | 21.28 | $30.05 | — |
| 2023-01-05 | 21.28 | $29.65 | — |
| 2023-01-04 | 20.86 | $29.99 | — |
| 2023-01-03 | 20.63 | $29.76 | — |
| 2022-12-30 | 20.14 | $29.72 | — |
| 2022-12-29 | 19.58 | $29.83 | — |
| 2022-12-28 | 19.05 | $29.43 | — |
| 2022-12-27 | 18.09 | $29.65 | — |
| 2022-12-23 | 17.18 | $29.71 | — |
| 2022-12-22 | 16.25 | $29.64 | — |
| 2022-12-21 | 15.21 | $29.89 | — |
| 2022-12-20 | 14.22 | $29.57 | — |
| 2022-12-19 | 12.89 | $29.63 | — |
| 2022-12-16 | 11.50 | $32.72 | — |
| 2022-12-15 | 11.93 | $33.02 | — |
| 2022-12-14 | 12.45 | $33.54 | — |
| 2022-12-13 | 12.43 | $33.70 | — |
| 2022-12-12 | 12.23 | $33.43 | — |
| 2022-12-09 | 12.26 | $33.07 | — |
| 2022-12-08 | 12.61 | $33.27 | — |
| 2022-12-07 | 12.77 | $33.10 | — |
| 2022-12-06 | 13.09 | $33.08 | — |
| 2022-12-05 | 13.45 | $33.34 | — |
| 2022-12-02 | 13.56 | $33.76 | — |
| 2022-12-01 | 13.21 | $33.79 | — |
| 2022-11-30 | 12.81 | $33.71 | — |
| 2022-11-29 | 12.45 | $32.96 | — |
| 2022-11-28 | 12.66 | $33.04 | — |
| 2022-11-25 | 12.80 | $33.43 | — |
| 2022-11-23 | 12.53 | $33.41 | — |
| 2022-11-22 | 12.26 | $33.20 | — |
| 2022-11-21 | 12.14 | $32.93 | — |
| 2022-11-18 | 12.21 | $33.01 | — |
| 2022-11-17 | 12.22 | $32.90 | — |
| 2022-11-16 | 12.30 | $33.12 | — |
| 2022-11-15 | 12.19 | $33.27 | — |
| 2022-11-14 | 11.94 | $33.04 | — |
| 2022-11-11 | 11.82 | $33.25 | — |
| 2022-11-10 | 11.51 | $32.96 | — |
| 2022-11-09 | 11.37 | $31.58 | — |
| 2022-11-08 | 11.65 | $31.96 | — |
| 2022-11-07 | 12.26 | $31.82 | — |
| 2022-11-04 | 12.79 | $31.58 | — |
| 2022-11-03 | 13.13 | $31.17 | — |
| 2022-11-02 | 13.11 | $31.41 | — |
| 2022-11-01 | 13.27 | $32.03 | — |
| 2022-10-31 | 13.95 | $32.14 | — |
| 2022-10-28 | 14.60 | $32.28 | — |
| 2022-10-27 | 15.17 | $31.84 | — |
| 2022-10-26 | 15.79 | $31.96 | — |
| 2022-10-25 | 16.55 | $32.19 | — |
| 2022-10-24 | 17.30 | $31.82 | — |
| 2022-10-21 | 18.03 | $31.60 | — |
| 2022-10-20 | 18.60 | $31.13 | — |
| 2022-10-19 | 18.77 | $31.39 | — |
| 2022-10-18 | 19.13 | $31.66 | — |
| 2022-10-17 | 19.71 | $31.40 | — |
| 2022-10-14 | 20.10 | $30.77 | — |
| 2022-10-13 | 19.88 | $31.24 | — |
| 2022-10-12 | 19.97 | $30.76 | — |
| 2022-10-11 | 19.55 | $30.84 | — |
| 2022-10-10 | 19.15 | $31.11 | — |
| 2022-10-07 | 18.90 | $31.36 | — |
| 2022-10-06 | 18.81 | $32.05 | — |
| 2022-10-05 | 19.22 | $32.31 | — |
| 2022-10-04 | 19.87 | $32.30 | — |
| 2022-10-03 | 20.54 | $31.56 | — |
| 2022-09-30 | 20.50 | $30.91 | — |
| 2022-09-29 | 19.66 | $31.20 | — |
| 2022-09-28 | 18.96 | $31.60 | — |
| 2022-09-27 | 18.51 | $31.21 | — |
| 2022-09-26 | 17.50 | $31.38 | — |
| 2022-09-23 | 16.56 | $31.62 | — |
| 2022-09-22 | 15.72 | $31.94 | — |
| 2022-09-21 | 15.06 | $32.19 | — |
| 2022-09-20 | 14.56 | $32.55 | — |
| 2022-09-19 | 14.32 | $32.80 | — |
| 2022-09-16 | 14.27 | $32.70 | — |
| 2022-09-15 | 14.11 | $32.93 | — |
| 2022-09-14 | 14.14 | $33.18 | — |
| 2022-09-13 | 14.38 | $33.11 | — |
| 2022-09-12 | 14.56 | $34.11 | — |
| 2022-09-09 | 14.90 | $33.86 | — |
| 2022-09-08 | 15.52 | $33.56 | — |
| 2022-09-07 | 16.17 | $33.37 | — |
| 2022-09-06 | 16.64 | $32.93 | — |
| 2022-09-02 | 16.58 | $33.01 | — |
| 2022-09-01 | 16.59 | $33.20 | — |
| 2022-08-31 | 16.78 | $33.14 | — |
| 2022-08-30 | 16.91 | $33.30 | — |
| 2022-08-29 | 17.18 | $33.48 | — |
| 2022-08-26 | 17.64 | $33.67 | — |
| 2022-08-25 | 18.30 | $34.48 | — |
| 2022-08-24 | 18.65 | $34.13 | — |
| 2022-08-23 | 19.39 | $34.08 | — |
| 2022-08-22 | 20.21 | $34.14 | — |
| 2022-08-19 | 21.01 | $34.72 | — |
| 2022-08-18 | 21.15 | $35.06 | — |
| 2022-08-17 | 20.82 | $35.06 | — |
| 2022-08-16 | 20.47 | $35.33 | — |
| 2022-08-15 | 19.72 | $35.34 | — |
| 2022-08-12 | 18.90 | $35.27 | — |
| 2022-08-11 | 18.10 | $34.91 | — |
| 2022-08-10 | 17.50 | $34.92 | — |
| 2022-08-09 | 16.85 | $34.35 | — |
| 2022-08-08 | 16.60 | $34.53 | — |
| 2022-08-05 | 16.11 | $34.56 | — |
| 2022-08-04 | 15.56 | $34.61 | — |
| 2022-08-03 | 14.91 | $34.52 | — |
| 2022-08-02 | 14.29 | $34.13 | — |
| 2022-08-01 | 13.90 | $34.34 | — |
| 2022-07-29 | 13.26 | $34.37 | — |
| 2022-07-28 | 12.55 | $34.01 | — |
| 2022-07-27 | 12.04 | $33.55 | — |
| 2022-07-26 | 11.83 | $32.93 | — |
| 2022-07-25 | 12.12 | $33.14 | — |
| 2022-07-22 | 12.21 | $33.18 | — |
| 2022-07-21 | 12.26 | $33.43 | — |
| 2022-07-20 | 12.06 | $32.96 | — |
| 2022-07-19 | 12.22 | $32.68 | — |
| 2022-07-18 | 12.63 | $31.97 | — |
| 2022-07-15 | 12.85 | $32.14 | — |
| 2022-07-14 | 13.23 | $31.69 | — |
| 2022-07-13 | 13.15 | $31.75 | — |
| 2022-07-12 | 13.12 | $31.87 | — |
| 2022-07-11 | 13.18 | $32.22 | — |
| 2022-07-08 | 13.54 | $32.46 | — |
| 2022-07-07 | 14.13 | $32.47 | — |
| 2022-07-06 | 14.77 | $32.16 | — |
| 2022-07-05 | 15.15 | $32.03 | — |
| 2022-07-01 | 15.42 | $31.96 | — |
| 2022-06-30 | 15.65 | $31.72 | — |
| 2022-06-29 | 15.67 | $31.89 | — |
| 2022-06-28 | 15.80 | $31.89 | — |
| 2022-06-27 | 15.94 | $32.40 | — |
| 2022-06-24 | 16.44 | $32.50 | — |
| 2022-06-23 | 17.04 | $31.88 | — |
| 2022-06-22 | 17.15 | $31.51 | — |
| 2022-06-21 | 16.93 | $31.49 | — |
| 2022-06-17 | 16.68 | $31.06 | — |
| 2022-06-16 | 16.02 | $31.01 | — |
| 2022-06-15 | 15.28 | $31.74 | — |
| 2022-06-14 | 14.88 | $31.33 | — |
| 2022-06-13 | 14.08 | $31.46 | — |
| 2022-06-10 | 13.31 | $32.37 | — |
| 2022-06-09 | 13.02 | $33.13 | — |
| 2022-06-08 | 13.25 | $33.67 | — |
| 2022-06-07 | 13.93 | $33.92 | — |
| 2022-06-06 | 14.45 | $33.71 | — |
| 2022-06-03 | 15.19 | $33.64 | — |
| 2022-06-02 | 15.96 | $34.05 | — |
| 2022-06-01 | 16.48 | $33.52 | — |
| 2022-05-31 | 17.23 | $33.70 | — |
| 2022-05-27 | 18.10 | $33.83 | — |
| 2022-05-26 | 18.92 | $33.15 | — |
| 2022-05-25 | 19.47 | $32.64 | — |
| 2022-05-24 | 19.54 | $32.56 | — |
| 2022-05-23 | 19.54 | $32.75 | — |
| 2022-05-20 | 19.67 | $32.47 | — |
| 2022-05-19 | 19.53 | $32.33 | — |
| 2022-05-18 | 19.23 | $32.30 | — |
| 2022-05-17 | 18.90 | $33.09 | — |
| 2022-05-16 | 19.04 | $32.68 | — |
| 2022-05-13 | 18.78 | $32.80 | — |
| 2022-05-12 | 18.58 | $32.24 | — |
| 2022-05-11 | 17.78 | $32.30 | — |
| 2022-05-10 | 16.97 | $32.64 | — |
| 2022-05-09 | 16.31 | $32.52 | — |
| 2022-05-06 | 15.49 | $33.31 | — |
| 2022-05-05 | 15.08 | $33.48 | — |
| 2022-05-04 | 14.77 | $34.24 | — |
| 2022-05-03 | 14.97 | $33.64 | — |
| 2022-05-02 | 14.56 | $33.54 | — |
| 2022-04-29 | 14.01 | $33.51 | — |
| 2022-04-28 | 13.40 | $34.36 | — |
| 2022-04-27 | 13.36 | $33.82 | — |
| 2022-04-26 | 12.71 | $33.69 | — |
| 2022-04-25 | 11.86 | $34.43 | — |
| 2022-04-22 | 11.53 | $34.35 | — |
| 2022-04-21 | 11.08 | $35.00 | — |
| 2022-04-20 | 11.18 | $35.38 | — |
| 2022-04-19 | 11.69 | $35.25 | — |
| 2022-04-18 | 12.07 | $34.93 | — |
| 2022-04-14 | 12.09 | $34.99 | — |
| 2022-04-13 | 12.18 | $35.31 | — |
| 2022-04-12 | 12.58 | $35.04 | — |
| 2022-04-11 | 12.69 | $35.19 | — |
| 2022-04-08 | 12.96 | $35.64 | — |
| 2022-04-07 | 13.58 | $35.78 | — |
| 2022-04-06 | 14.07 | $35.62 | — |
| 2022-04-05 | 14.76 | $35.82 | — |
| 2022-04-04 | 15.27 | $36.09 | — |
| 2022-04-01 | 15.50 | $35.98 | — |
| 2022-03-31 | 15.85 | $35.91 | — |
| 2022-03-30 | 16.28 | $36.28 | — |
| 2022-03-29 | 16.32 | $36.37 | — |
| 2022-03-28 | 16.27 | $36.03 | — |
| 2022-03-25 | 16.49 | $35.81 | — |
| 2022-03-24 | 16.92 | $35.77 | — |
| 2022-03-23 | 17.40 | $35.49 | — |
| 2022-03-22 | 18.15 | $35.84 | — |
| 2022-03-21 | 18.59 | $35.65 | — |
| 2022-03-18 | 19.22 | $35.74 | — |
| 2022-03-17 | 19.80 | $35.38 | — |
| 2022-03-16 | 20.70 | $35.08 | — |
| 2022-03-15 | 21.67 | $34.45 | — |
| 2022-03-14 | 22.07 | $33.99 | — |
| 2022-03-11 | 21.97 | $34.15 | — |
| 2022-03-10 | 21.99 | $34.43 | — |
| 2022-03-09 | 22.22 | $34.49 | — |
| 2022-03-08 | 22.51 | $33.86 | — |
| 2022-03-07 | 22.09 | $34.12 | — |
| 2022-03-04 | 21.83 | $34.87 | — |
| 2022-03-03 | 22.14 | $35.09 | — |
| 2022-03-02 | 22.66 | $35.24 | — |
| 2022-03-01 | 23.34 | $34.93 | — |
| 2022-02-28 | 23.70 | $35.26 | — |
| 2022-02-25 | 24.37 | $35.34 | — |
| 2022-02-24 | 25.15 | $34.80 | — |
| 2022-02-23 | 25.34 | $34.42 | — |
| 2022-02-22 | 25.03 | $34.81 | — |
| 2022-02-18 | 25.00 | $34.93 | — |
| 2022-02-17 | 25.08 | $35.11 | — |
| 2022-02-16 | 25.30 | $35.57 | — |
| 2022-02-15 | 25.95 | $35.50 | — |
| 2022-02-14 | 26.55 | $35.24 | — |
| 2022-02-11 | 26.86 | $35.31 | — |
| 2022-02-10 | 27.24 | $35.79 | — |
| 2022-02-09 | 28.06 | $36.23 | — |
| 2022-02-08 | 29.38 | $35.96 | — |
| 2022-02-07 | 30.44 | $35.79 | — |
| 2022-02-04 | 31.35 | $35.92 | — |
| 2022-02-03 | 32.43 | $35.67 | — |
| 2022-02-02 | 33.26 | $36.10 | — |
| 2022-02-01 | 34.55 | $35.70 | — |
| 2022-01-31 | 35.39 | $35.54 | — |
| 2022-01-28 | 36.04 | $35.15 | — |
| 2022-01-27 | 36.14 | $34.58 | — |
| 2022-01-26 | 35.23 | $34.62 | — |
| 2022-01-25 | 34.29 | $34.69 | — |
| 2022-01-24 | 33.35 | $35.15 | — |
| 2022-01-21 | 32.64 | $35.13 | — |
| 2022-01-20 | 31.86 | $35.51 | — |
| 2022-01-19 | 31.30 | $35.71 | — |
| 2022-01-18 | 30.85 | $35.85 | — |
| 2022-01-14 | 30.49 | $36.21 | — |
| 2022-01-13 | 30.40 | $36.23 | — |
| 2022-01-12 | 30.33 | $36.54 | — |
| 2022-01-11 | 30.52 | $36.42 | — |
| 2022-01-10 | 30.53 | $36.26 | — |
| 2022-01-07 | 30.28 | $36.22 | — |
| 2022-01-06 | 29.96 | $36.30 | — |
| 2022-01-05 | 29.68 | $36.48 | — |
| 2022-01-04 | 29.52 | $36.86 | — |
| 2022-01-03 | 29.64 | $36.96 | — |
| 2021-12-31 | 29.85 | $36.99 | — |
| 2021-12-30 | 30.09 | $37.05 | — |
| 2021-12-29 | 30.40 | $37.06 | — |
| 2021-12-28 | 30.73 | $37.01 | — |
| 2021-12-27 | 31.01 | $37.01 | — |
| 2021-12-23 | 31.32 | $36.73 | — |
| 2021-12-22 | 31.32 | $36.64 | — |
| 2021-12-21 | 31.23 | $36.46 | — |
| 2021-12-20 | 30.93 | $36.16 | — |
| 2021-12-17 | 30.27 | $36.36 | — |
| 2021-12-16 | 29.67 | $36.60 | — |
| 2021-12-15 | 29.15 | $36.69 | — |
| 2021-12-14 | 28.64 | $36.33 | — |
| 2021-12-13 | 27.72 | $40.07 | — |
| 2021-12-10 | 28.50 | $40.23 | — |
| 2021-12-09 | 29.04 | $40.09 | — |
| 2021-12-08 | 29.79 | $40.13 | — |
| 2021-12-07 | 30.50 | $40.03 | — |
| 2021-12-06 | 31.38 | $39.57 | — |
| 2021-12-03 | 32.90 | $39.22 | — |
| 2021-12-02 | 34.21 | $39.40 | — |
| 2021-12-01 | 35.85 | $39.06 | — |
| 2021-11-30 | 36.99 | $39.32 | — |
| 2021-11-29 | 38.58 | $39.92 | — |
| 2021-11-26 | 39.82 | $39.58 | — |
| 2021-11-24 | 41.77 | $40.11 | — |
| 2021-11-23 | 42.35 | $40.09 | — |
| 2021-11-22 | 43.00 | $40.06 | — |
| 2021-11-19 | 43.74 | $40.23 | — |
| 2021-11-18 | 43.95 | $40.23 | — |
| 2021-11-17 | 44.18 | $40.15 | — |
| 2021-11-16 | 44.53 | $40.21 | — |
| 2021-11-15 | 44.70 | $40.20 | — |
| 2021-11-12 | 44.90 | $40.20 | — |
| 2021-11-11 | 45.11 | $40.03 | — |
| 2021-11-10 | 45.55 | $40.08 | — |
| 2021-11-09 | 45.86 | $40.25 | — |
| 2021-11-08 | 45.69 | $40.19 | — |
| 2021-11-05 | 45.57 | $40.15 | — |
| 2021-11-04 | 45.49 | $40.08 | — |
| 2021-11-03 | 45.48 | $40.03 | — |
| 2021-11-02 | 45.52 | $39.94 | — |
| 2021-11-01 | 45.65 | $39.94 | — |
| 2021-10-29 | 45.78 | $39.99 | — |
| 2021-10-28 | 45.81 | $39.93 | — |
| 2021-10-27 | 45.88 | $39.78 | — |
| 2021-10-26 | 46.10 | $39.85 | — |
| 2021-10-25 | 46.17 | $39.73 | — |
| 2021-10-22 | 46.35 | $39.74 | — |
| 2021-10-21 | 46.52 | $39.76 | — |
| 2021-10-20 | 46.66 | $39.70 | — |
| 2021-10-19 | 46.85 | $39.52 | — |
| 2021-10-18 | 47.18 | $39.35 | — |
| 2021-10-15 | 47.67 | $39.29 | — |
| 2021-10-14 | 48.24 | $39.10 | — |
| 2021-10-13 | 48.99 | $38.70 | — |
| 2021-10-12 | 50.13 | $38.57 | — |
| 2021-10-11 | 51.45 | $38.60 | — |
| 2021-10-08 | 52.80 | $38.79 | — |
| 2021-10-07 | 53.92 | $38.82 | — |
| 2021-10-06 | 55.05 | $38.58 | — |
| 2021-10-05 | 56.43 | $38.40 | — |
| 2021-10-04 | 58.04 | $38.18 | — |
| 2021-10-01 | 59.93 | $38.46 | — |
| 2021-09-30 | 61.51 | $38.21 | — |
| 2021-09-29 | 63.38 | $38.51 | — |
| 2021-09-28 | 64.89 | $38.44 | — |
| 2021-09-27 | 66.53 | $38.93 | — |
| 2021-09-24 | 67.45 | $39.04 | — |
| 2021-09-23 | 68.21 | $38.98 | — |
| 2021-09-22 | 69.05 | $38.69 | — |
| 2021-09-21 | 70.10 | $38.48 | — |
| 2021-09-20 | 71.32 | $38.55 | — |
| 2021-09-17 | 72.50 | $38.90 | — |
| 2021-09-16 | 73.13 | $39.00 | — |
| 2021-09-15 | 73.62 | $39.05 | — |
| 2021-09-14 | 74.04 | $38.87 | — |
| 2021-09-13 | 74.55 | $39.01 | — |
| 2021-09-10 | 74.85 | $38.96 | — |
| 2021-09-09 | 75.18 | $39.16 | — |
| 2021-09-08 | 75.20 | $39.22 | — |
| 2021-09-07 | 75.12 | $39.12 | — |
| 2021-09-03 | 75.06 | $39.24 | — |
| 2021-09-02 | 74.81 | $39.28 | — |
| 2021-09-01 | 74.48 | $39.18 | — |
| 2021-08-31 | 74.16 | $39.10 | — |
| 2021-08-30 | 73.83 | $39.11 | — |
| 2021-08-27 | 73.46 | $39.01 | — |
| 2021-08-26 | 73.10 | $38.81 | — |
| 2021-08-25 | 72.74 | $38.91 | — |
| 2021-08-24 | 72.24 | $38.88 | — |
| 2021-08-23 | 71.72 | $38.83 | — |
| 2021-08-20 | 71.17 | $38.73 | — |
| 2021-08-19 | 70.61 | $38.54 | — |
| 2021-08-18 | 70.04 | $38.45 | — |
| 2021-08-17 | 69.45 | $38.67 | — |
| 2021-08-16 | 68.61 | $38.78 | — |
| 2021-08-13 | 67.63 | $38.67 | — |
| 2021-08-12 | 66.60 | $38.60 | — |
| 2021-08-11 | 65.52 | $38.54 | — |
| 2021-08-10 | 64.39 | $38.54 | — |
| 2021-08-09 | 63.20 | $38.55 | — |
| 2021-08-06 | 61.94 | $38.61 | — |
| 2021-08-05 | 60.57 | $38.56 | — |
| 2021-08-04 | 59.13 | $38.45 | — |
| 2021-08-03 | 57.62 | $38.49 | — |
| 2021-08-02 | 56.01 | $38.31 | — |
| 2021-07-30 | 54.31 | $38.39 | — |
| 2021-07-29 | 52.48 | $38.63 | — |
| 2021-07-28 | 50.42 | $38.46 | — |
| 2021-07-27 | 48.26 | $38.57 | — |
| 2021-07-26 | 45.93 | $38.56 | — |
| 2021-07-23 | 43.47 | $38.48 | — |
| 2021-07-22 | 40.89 | $38.21 | — |
| 2021-07-21 | 38.17 | $38.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected