Is Targa Resources Corp. (TRGP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Targa Resources Corp. (TRGP) research center and poll results.
NYSE : TRGP
Targa Resources Corp.
$278.16 USD
-$3.44 (-1.22%)
- Volume
- 872.73K
- Average Volume
- 1.24M
- Market Capitalization
- $59.71B
- P/E Ratio
- 28.21
- Dividend Yield
- 1.53%
- Price Target
- $281.00
- Year High
- $282.81
- Year Low
- $144.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.72
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
270.11
2026-07-16
Close Price
$280.27
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.34
Average
119.45
Maximum
270.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 270.11 | $280.27 | 1.2M |
| 2026-07-15 | 269.08 | $278.16 | 895400 |
| 2026-07-14 | 268.28 | $281.60 | 1.4M |
| 2026-07-13 | 267.83 | $279.40 | 1.1M |
| 2026-07-10 | 267.33 | $273.35 | 744010 |
| 2026-07-09 | 267.29 | $273.02 | 1.1M |
| 2026-07-08 | 266.85 | $277.86 | 1.1M |
| 2026-07-07 | 266.16 | $273.81 | 1.2M |
| 2026-07-06 | 265.68 | $263.52 | 870700 |
| 2026-07-02 | 265.87 | $258.88 | 1.8M |
| 2026-07-01 | 266.06 | $257.81 | 1.6M |
| 2026-06-30 | 266.33 | $268.14 | 2.7M |
| 2026-06-29 | 265.88 | $271.35 | 1.1M |
| 2026-06-26 | 265.07 | $272.61 | 2.1M |
| 2026-06-25 | 264.54 | $273.45 | 1.2M |
| 2026-06-24 | 264.05 | $266.32 | 1.3M |
| 2026-06-23 | 264.23 | $268.72 | 1.1M |
| 2026-06-22 | 264.63 | $264.51 | 1.5M |
| 2026-06-18 | 264.92 | $258.58 | 2.2M |
| 2026-06-17 | 265.53 | $260.74 | 1.2M |
| 2026-06-16 | 266.30 | $259.68 | 1.2M |
| 2026-06-15 | 267.05 | $262.33 | 1.3M |
| 2026-06-12 | 267.53 | $272.60 | 1.2M |
| 2026-06-11 | 267.28 | $269.37 | 958552 |
| 2026-06-10 | 266.97 | $272.54 | 1.0M |
| 2026-06-09 | 266.10 | $264.17 | 708600 |
| 2026-06-08 | 265.55 | $264.13 | 702600 |
| 2026-06-05 | 264.75 | $264.09 | 821744 |
| 2026-06-04 | 264.17 | $267.37 | 867181 |
| 2026-06-03 | 263.28 | $262.69 | 1.1M |
| 2026-06-02 | 263.13 | $263.30 | 1.0M |
| 2026-06-01 | 262.91 | $259.08 | 996622 |
| 2026-05-29 | 262.67 | $255.07 | 2.4M |
| 2026-05-28 | 262.92 | $262.13 | 927700 |
| 2026-05-27 | 262.32 | $263.65 | 1.1M |
| 2026-05-26 | 261.56 | $269.89 | 1.2M |
| 2026-05-22 | 260.13 | $276.75 | 808500 |
| 2026-05-21 | 258.33 | $270.24 | 1.2M |
| 2026-05-20 | 256.81 | $270.69 | 929113 |
| 2026-05-19 | 255.11 | $276.20 | 1.4M |
| 2026-05-18 | 252.94 | $274.70 | 999884 |
| 2026-05-15 | 250.78 | $271.99 | 1.8M |
| 2026-05-14 | 248.95 | $267.48 | 1.1M |
| 2026-05-13 | 247.57 | $263.29 | 1.5M |
| 2026-05-12 | 246.34 | $255.16 | 1.0M |
| 2026-05-11 | 245.55 | $253.18 | 1.1M |
| 2026-05-08 | 244.91 | $248.12 | 1.4M |
| 2026-05-07 | 244.66 | $252.44 | 1.6M |
| 2026-05-06 | 244.28 | $249.50 | 1.5M |
| 2026-05-05 | 244.00 | $259.72 | 941351 |
| 2026-05-04 | 243.57 | $258.98 | 978142 |
| 2026-05-01 | 242.90 | $254.28 | 1.0M |
| 2026-04-30 | 242.40 | $260.08 | 1.4M |
| 2026-04-29 | 241.64 | $250.14 | 1.4M |
| 2026-04-28 | 241.67 | $248.37 | 1.1M |
| 2026-04-27 | 241.66 | $241.29 | 1.4M |
| 2026-04-24 | 242.10 | $240.69 | 565700 |
| 2026-04-23 | 242.59 | $239.91 | 864525 |
| 2026-04-22 | 242.87 | $236.73 | 1.1M |
| 2026-04-21 | 243.34 | $232.65 | 1.5M |
| 2026-04-20 | 243.70 | $231.51 | 1.4M |
| 2026-04-17 | 244.00 | $235.50 | 2.1M |
| 2026-04-16 | 244.20 | $239.81 | 858300 |
| 2026-04-15 | 243.91 | $238.75 | 895705 |
| 2026-04-14 | 244.01 | $239.28 | 1.0M |
| 2026-04-13 | 244.01 | $240.51 | 1.2M |
| 2026-04-10 | 243.98 | $243.09 | 1.2M |
| 2026-04-09 | 243.74 | $244.75 | 1.3M |
| 2026-04-08 | 243.32 | $244.00 | 1.9M |
| 2026-04-07 | 242.75 | $250.98 | 1.1M |
| 2026-04-06 | 241.94 | $245.65 | 927926 |
| 2026-04-02 | 241.51 | $244.39 | 1.2M |
| 2026-04-01 | 241.24 | $244.79 | 2.0M |
| 2026-03-31 | 241.16 | $250.73 | 2.5M |
| 2026-03-30 | 240.82 | $248.09 | 1.6M |
| 2026-03-27 | 240.40 | $250.23 | 1.2M |
| 2026-03-26 | 239.68 | $250.50 | 1.5M |
| 2026-03-25 | 238.71 | $245.46 | 1.3M |
| 2026-03-24 | 237.95 | $246.10 | 1.3M |
| 2026-03-23 | 237.23 | $239.92 | 1.4M |
| 2026-03-20 | 236.83 | $237.41 | 2.7M |
| 2026-03-19 | 236.52 | $239.53 | 2.4M |
| 2026-03-18 | 235.75 | $233.98 | 1.8M |
| 2026-03-17 | 235.44 | $240.84 | 899514 |
| 2026-03-16 | 234.61 | $239.15 | 1.0M |
| 2026-03-13 | 233.85 | $240.05 | 799600 |
| 2026-03-12 | 232.76 | $238.16 | 1.5M |
| 2026-03-11 | 231.94 | $236.52 | 1.3M |
| 2026-03-10 | 230.97 | $232.47 | 1.5M |
| 2026-03-09 | 230.23 | $234.74 | 2.2M |
| 2026-03-06 | 229.07 | $237.20 | 2.2M |
| 2026-03-05 | 227.48 | $239.01 | 2.2M |
| 2026-03-04 | 225.76 | $243.05 | 988814 |
| 2026-03-03 | 223.79 | $244.04 | 2.2M |
| 2026-03-02 | 221.52 | $239.61 | 2.0M |
| 2026-02-27 | 219.59 | $235.80 | 2.4M |
| 2026-02-26 | 217.87 | $231.22 | 1.1M |
| 2026-02-25 | 216.37 | $230.14 | 1.2M |
| 2026-02-24 | 214.61 | $231.72 | 1.1M |
| 2026-02-23 | 212.65 | $231.87 | 1.8M |
| 2026-02-20 | 210.63 | $231.35 | 1.9M |
| 2026-02-19 | 208.64 | $224.16 | 2.5M |
| 2026-02-18 | 206.93 | $227.62 | 1.9M |
| 2026-02-17 | 204.81 | $224.29 | 1.6M |
| 2026-02-13 | 202.86 | $223.89 | 1.2M |
| 2026-02-12 | 200.76 | $218.26 | 1.6M |
| 2026-02-11 | 198.99 | $221.91 | 1.2M |
| 2026-02-10 | 196.91 | $217.06 | 1.5M |
| 2026-02-09 | 194.80 | $217.70 | 1.5M |
| 2026-02-06 | 192.76 | $211.44 | 965800 |
| 2026-02-05 | 191.03 | $205.55 | 1.2M |
| 2026-02-04 | 189.48 | $204.44 | 1.4M |
| 2026-02-03 | 188.15 | $203.64 | 1.4M |
| 2026-02-02 | 187.14 | $198.67 | 1.4M |
| 2026-01-30 | 186.55 | $200.98 | 1.3M |
| 2026-01-29 | 185.72 | $201.52 | 2.1M |
| 2026-01-28 | 184.93 | $201.13 | 1.6M |
| 2026-01-27 | 184.07 | $195.04 | 1.1M |
| 2026-01-26 | 183.46 | $192.52 | 1.0M |
| 2026-01-23 | 183.02 | $191.50 | 1.2M |
| 2026-01-22 | 182.69 | $191.46 | 1.3M |
| 2026-01-21 | 182.25 | $190.06 | 1.3M |
| 2026-01-20 | 181.69 | $185.07 | 1.3M |
| 2026-01-16 | 181.37 | $185.35 | 1.2M |
| 2026-01-15 | 181.22 | $181.93 | 962500 |
| 2026-01-14 | 180.94 | $182.78 | 1.3M |
| 2026-01-13 | 180.92 | $180.28 | 1.3M |
| 2026-01-12 | 181.06 | $174.98 | 967913 |
| 2026-01-09 | 181.60 | $176.86 | 1.0M |
| 2026-01-08 | 181.93 | $176.76 | 1.6M |
| 2026-01-07 | 182.28 | $174.55 | 1.2M |
| 2026-01-06 | 182.51 | $177.91 | 1.1M |
| 2026-01-05 | 182.65 | $183.47 | 1.7M |
| 2026-01-02 | 182.47 | $186.77 | 895837 |
| 2025-12-31 | 181.92 | $184.50 | 658827 |
| 2025-12-30 | 181.29 | $185.64 | 755800 |
| 2025-12-29 | 180.84 | $183.93 | 849711 |
| 2025-12-26 | 180.41 | $182.90 | 400400 |
| 2025-12-24 | 179.92 | $183.73 | 352322 |
| 2025-12-23 | 179.29 | $184.79 | 770942 |
| 2025-12-22 | 178.54 | $182.66 | 1.3M |
| 2025-12-19 | 177.93 | $178.93 | 4.3M |
| 2025-12-18 | 177.50 | $178.60 | 1.5M |
| 2025-12-17 | 177.08 | $182.37 | 2.0M |
| 2025-12-16 | 176.44 | $176.41 | 1.9M |
| 2025-12-15 | 176.03 | $182.31 | 1.6M |
| 2025-12-12 | 175.57 | $183.19 | 1.4M |
| 2025-12-11 | 174.90 | $185.73 | 1.8M |
| 2025-12-10 | 174.14 | $183.48 | 1.8M |
| 2025-12-09 | 173.63 | $183.69 | 2.6M |
| 2025-12-08 | 172.92 | $179.10 | 1.8M |
| 2025-12-05 | 172.56 | $180.74 | 1.5M |
| 2025-12-04 | 172.02 | $180.02 | 1.3M |
| 2025-12-03 | 171.15 | $175.72 | 1.6M |
| 2025-12-02 | 170.10 | $171.80 | 1.5M |
| 2025-12-01 | 169.31 | $176.68 | 1.4M |
| 2025-11-28 | 168.18 | $175.31 | 558400 |
| 2025-11-26 | 166.99 | $173.13 | 674916 |
| 2025-11-25 | 165.90 | $171.06 | 1.3M |
| 2025-11-24 | 164.98 | $169.86 | 2.1M |
| 2025-11-21 | 164.18 | $170.54 | 1.5M |
| 2025-11-20 | 163.34 | $170.20 | 2.2M |
| 2025-11-19 | 162.67 | $170.16 | 968000 |
| 2025-11-18 | 161.89 | $169.58 | 1.3M |
| 2025-11-17 | 160.98 | $168.32 | 1.5M |
| 2025-11-14 | 160.11 | $173.10 | 1.8M |
| 2025-11-13 | 158.89 | $169.71 | 1.3M |
| 2025-11-12 | 157.72 | $170.58 | 1.4M |
| 2025-11-11 | 156.74 | $173.23 | 1.3M |
| 2025-11-10 | 155.60 | $169.48 | 1.6M |
| 2025-11-07 | 154.72 | $172.06 | 2.2M |
| 2025-11-06 | 153.73 | $169.88 | 2.6M |
| 2025-11-05 | 153.30 | $162.69 | 2.8M |
| 2025-11-04 | 153.59 | $154.57 | 2.5M |
| 2025-11-03 | 154.19 | $156.09 | 2.3M |
| 2025-10-31 | 154.51 | $154.04 | 2.0M |
| 2025-10-30 | 154.93 | $151.52 | 1.3M |
| 2025-10-29 | 155.48 | $151.38 | 1.2M |
| 2025-10-28 | 156.32 | $152.54 | 978823 |
| 2025-10-27 | 157.07 | $153.98 | 1.2M |
| 2025-10-24 | 157.82 | $153.77 | 1.2M |
| 2025-10-23 | 158.84 | $156.80 | 1.4M |
| 2025-10-22 | 159.59 | $154.46 | 1.6M |
| 2025-10-21 | 160.48 | $151.41 | 1.1M |
| 2025-10-20 | 161.41 | $150.94 | 1.1M |
| 2025-10-17 | 162.13 | $148.67 | 1.8M |
| 2025-10-16 | 162.92 | $146.30 | 1.8M |
| 2025-10-15 | 164.11 | $151.06 | 1.3M |
| 2025-10-14 | 164.88 | $150.38 | 1.7M |
| 2025-10-13 | 165.51 | $151.77 | 1.1M |
| 2025-10-10 | 166.09 | $152.41 | 1.9M |
| 2025-10-09 | 166.78 | $161.30 | 1.4M |
| 2025-10-08 | 166.98 | $168.49 | 2.0M |
| 2025-10-07 | 166.73 | $166.44 | 1.8M |
| 2025-10-06 | 166.47 | $162.60 | 1.2M |
| 2025-10-03 | 166.37 | $162.30 | 1.2M |
| 2025-10-02 | 166.37 | $162.65 | 1.6M |
| 2025-10-01 | 166.56 | $168.07 | 1.7M |
| 2025-09-30 | 166.34 | $167.54 | 1.7M |
| 2025-09-29 | 166.30 | $169.09 | 1.2M |
| 2025-09-26 | 166.23 | $174.19 | 1.0M |
| 2025-09-25 | 165.87 | $171.74 | 1.0M |
| 2025-09-24 | 165.54 | $172.19 | 1.2M |
| 2025-09-23 | 165.08 | $170.14 | 1.7M |
| 2025-09-22 | 164.64 | $165.22 | 1.6M |
| 2025-09-19 | 164.54 | $164.43 | 3.5M |
| 2025-09-18 | 164.42 | $170.12 | 2.2M |
| 2025-09-17 | 164.06 | $166.52 | 1.9M |
| 2025-09-16 | 163.77 | $162.94 | 1.5M |
| 2025-09-15 | 163.68 | $163.33 | 1.1M |
| 2025-09-12 | 163.67 | $166.38 | 1.0M |
| 2025-09-11 | 163.63 | $165.24 | 953945 |
| 2025-09-10 | 163.70 | $163.41 | 1.2M |
| 2025-09-09 | 163.93 | $161.28 | 1.2M |
| 2025-09-08 | 164.17 | $160.52 | 1.8M |
| 2025-09-05 | 164.40 | $162.35 | 1.6M |
| 2025-09-04 | 164.63 | $166.54 | 1.1M |
| 2025-09-03 | 164.45 | $163.55 | 1.1M |
| 2025-09-02 | 164.46 | $166.72 | 1.2M |
| 2025-08-29 | 164.36 | $167.76 | 986228 |
| 2025-08-28 | 164.12 | $166.96 | 1.0M |
| 2025-08-27 | 164.09 | $165.17 | 1.3M |
| 2025-08-26 | 164.20 | $163.08 | 1.9M |
| 2025-08-25 | 164.53 | $161.18 | 921500 |
| 2025-08-22 | 164.84 | $163.26 | 1.0M |
| 2025-08-21 | 164.95 | $162.10 | 1.6M |
| 2025-08-20 | 165.13 | $162.87 | 1.7M |
| 2025-08-19 | 165.23 | $160.77 | 1.6M |
| 2025-08-18 | 165.32 | $161.05 | 1.1M |
| 2025-08-15 | 165.43 | $163.19 | 1.5M |
| 2025-08-14 | 165.83 | $165.51 | 1.4M |
| 2025-08-13 | 165.88 | $166.74 | 1.8M |
| 2025-08-12 | 165.84 | $168.04 | 1.6M |
| 2025-08-11 | 165.90 | $166.11 | 1.9M |
| 2025-08-08 | 166.22 | $165.09 | 2.0M |
| 2025-08-07 | 166.56 | $166.89 | 2.0M |
| 2025-08-06 | 166.75 | $163.05 | 1.7M |
| 2025-08-05 | 167.14 | $163.63 | 2.0M |
| 2025-08-04 | 167.67 | $164.82 | 1.2M |
| 2025-08-01 | 168.06 | $162.92 | 1.8M |
| 2025-07-31 | 168.59 | $166.41 | 1.6M |
| 2025-07-30 | 168.95 | $167.37 | 1.4M |
| 2025-07-29 | 169.18 | $169.56 | 1.1M |
| 2025-07-28 | 169.41 | $167.32 | 1.0M |
| 2025-07-25 | 169.76 | $165.60 | 1.3M |
| 2025-07-24 | 170.28 | $165.64 | 1.4M |
| 2025-07-23 | 170.52 | $164.92 | 1.5M |
| 2025-07-22 | 170.66 | $162.53 | 1.7M |
| 2025-07-21 | 170.77 | $163.30 | 1.4M |
| 2025-07-18 | 171.14 | $171.11 | 1.4M |
| 2025-07-17 | 171.05 | $166.48 | 1.5M |
| 2025-07-16 | 171.21 | $165.99 | 1.4M |
| 2025-07-15 | 171.48 | $169.31 | 897183 |
| 2025-07-14 | 171.76 | $172.46 | 935000 |
| 2025-07-11 | 171.59 | $171.90 | 801427 |
| 2025-07-10 | 171.48 | $170.74 | 1.1M |
| 2025-07-09 | 171.20 | $170.69 | 1.2M |
| 2025-07-08 | 170.81 | $174.40 | 1.7M |
| 2025-07-07 | 170.44 | $172.46 | 1.4M |
| 2025-07-03 | 170.03 | $173.52 | 760700 |
| 2025-07-02 | 169.39 | $173.78 | 1.3M |
| 2025-07-01 | 168.94 | $171.97 | 1.8M |
| 2025-06-30 | 168.46 | $174.08 | 2.1M |
| 2025-06-27 | 167.65 | $174.38 | 2.9M |
| 2025-06-26 | 166.86 | $175.84 | 1.5M |
| 2025-06-25 | 166.03 | $170.49 | 2.0M |
| 2025-06-24 | 165.58 | $167.73 | 2.0M |
| 2025-06-23 | 165.22 | $164.73 | 1.9M |
| 2025-06-20 | 164.94 | $170.66 | 2.2M |
| 2025-06-18 | 164.42 | $169.32 | 1.7M |
| 2025-06-17 | 164.05 | $169.65 | 1.3M |
| 2025-06-16 | 163.80 | $171.50 | 2.3M |
| 2025-06-13 | 163.51 | $174.81 | 2.7M |
| 2025-06-12 | 163.09 | $169.14 | 1.5M |
| 2025-06-11 | 163.07 | $169.78 | 2.0M |
| 2025-06-10 | 163.05 | $165.13 | 1.6M |
| 2025-06-09 | 163.11 | $162.80 | 1.9M |
| 2025-06-06 | 162.94 | $167.10 | 1.9M |
| 2025-06-05 | 162.59 | $164.13 | 1.9M |
| 2025-06-04 | 162.33 | $160.68 | 2.5M |
| 2025-06-03 | 162.16 | $164.93 | 2.0M |
| 2025-06-02 | 161.83 | $162.35 | 1.8M |
| 2025-05-30 | 161.80 | $157.93 | 4.0M |
| 2025-05-29 | 162.02 | $158.49 | 1.7M |
| 2025-05-28 | 162.64 | $159.34 | 1.3M |
| 2025-05-27 | 163.58 | $161.46 | 1.5M |
| 2025-05-23 | 164.47 | $160.46 | 1.5M |
| 2025-05-22 | 165.33 | $159.09 | 1.3M |
| 2025-05-21 | 166.23 | $160.37 | 2.4M |
| 2025-05-20 | 166.82 | $161.93 | 2.1M |
| 2025-05-19 | 167.27 | $164.63 | 1.2M |
| 2025-05-16 | 167.27 | $165.69 | 2.1M |
| 2025-05-15 | 167.71 | $166.45 | 1.9M |
| 2025-05-14 | 168.02 | $168.58 | 1.8M |
| 2025-05-13 | 168.00 | $169.50 | 2.1M |
| 2025-05-12 | 167.76 | $166.19 | 2.5M |
| 2025-05-09 | 167.63 | $159.56 | 1.7M |
| 2025-05-08 | 167.77 | $160.05 | 2.8M |
| 2025-05-07 | 168.45 | $158.89 | 2.2M |
| 2025-05-06 | 168.53 | $157.32 | 2.9M |
| 2025-05-05 | 168.93 | $158.25 | 3.3M |
| 2025-05-02 | 169.08 | $161.87 | 3.2M |
| 2025-05-01 | 170.02 | $162.34 | 3.2M |
| 2025-04-30 | 172.19 | $170.90 | 3.2M |
| 2025-04-29 | 173.80 | $178.11 | 1.8M |
| 2025-04-28 | 174.92 | $179.25 | 1.4M |
| 2025-04-25 | 175.84 | $177.62 | 1.6M |
| 2025-04-24 | 176.91 | $177.00 | 1.3M |
| 2025-04-23 | 178.17 | $172.32 | 2.8M |
| 2025-04-22 | 179.83 | $170.90 | 1.8M |
| 2025-04-21 | 181.53 | $164.54 | 2.0M |
| 2025-04-17 | 183.17 | $174.57 | 2.0M |
| 2025-04-16 | 184.42 | $172.68 | 2.7M |
| 2025-04-15 | 185.74 | $168.04 | 1.4M |
| 2025-04-14 | 187.05 | $164.73 | 2.5M |
| 2025-04-11 | 188.64 | $163.56 | 2.8M |
| 2025-04-10 | 189.98 | $162.43 | 3.6M |
| 2025-04-09 | 191.00 | $173.65 | 5.6M |
| 2025-04-08 | 191.67 | $160.57 | 3.6M |
| 2025-04-07 | 192.70 | $165.28 | 4.9M |
| 2025-04-04 | 193.36 | $161.19 | 7.8M |
| 2025-04-03 | 194.39 | $180.72 | 4.0M |
| 2025-04-02 | 194.46 | $205.72 | 972382 |
| 2025-04-01 | 193.51 | $203.07 | 1.5M |
| 2025-03-31 | 192.86 | $200.47 | 1.7M |
| 2025-03-28 | 192.62 | $197.82 | 1.3M |
| 2025-03-27 | 192.81 | $199.01 | 1.3M |
| 2025-03-26 | 192.64 | $202.04 | 1.3M |
| 2025-03-25 | 192.47 | $205.57 | 1.4M |
| 2025-03-24 | 191.93 | $204.96 | 1.3M |
| 2025-03-21 | 191.61 | $197.40 | 2.1M |
| 2025-03-20 | 191.76 | $199.52 | 1.3M |
| 2025-03-19 | 192.02 | $198.96 | 1.0M |
| 2025-03-18 | 192.58 | $194.27 | 1.2M |
| 2025-03-17 | 193.34 | $196.60 | 1.5M |
| 2025-03-14 | 193.78 | $190.30 | 1.7M |
| 2025-03-13 | 194.49 | $182.86 | 1.6M |
| 2025-03-12 | 195.37 | $187.04 | 1.6M |
| 2025-03-11 | 196.18 | $181.19 | 2.1M |
| 2025-03-10 | 197.42 | $178.44 | 3.0M |
| 2025-03-07 | 198.57 | $181.91 | 2.6M |
| 2025-03-06 | 199.42 | $181.98 | 1.7M |
| 2025-03-05 | 200.54 | $186.81 | 2.4M |
| 2025-03-04 | 201.19 | $190.01 | 2.7M |
| 2025-03-03 | 201.78 | $195.68 | 2.0M |
| 2025-02-28 | 201.84 | $201.72 | 3.5M |
| 2025-02-27 | 202.01 | $195.54 | 1.5M |
| 2025-02-26 | 202.38 | $198.57 | 1.5M |
| 2025-02-25 | 202.57 | $194.92 | 2.2M |
| 2025-02-24 | 202.78 | $198.47 | 1.5M |
| 2025-02-21 | 203.31 | $200.36 | 2.8M |
| 2025-02-20 | 203.86 | $204.70 | 2.8M |
| 2025-02-19 | 204.19 | $210.29 | 1.8M |
| 2025-02-18 | 204.54 | $209.45 | 1.3M |
| 2025-02-14 | 204.85 | $205.36 | 1.2M |
| 2025-02-13 | 205.23 | $204.42 | 1.2M |
| 2025-02-12 | 205.29 | $200.59 | 1.4M |
| 2025-02-11 | 205.33 | $203.17 | 1.5M |
| 2025-02-10 | 205.04 | $205.97 | 1.4M |
| 2025-02-07 | 204.41 | $201.42 | 822034 |
| 2025-02-06 | 203.93 | $198.98 | 1.3M |
| 2025-02-05 | 203.38 | $204.44 | 1.2M |
| 2025-02-04 | 202.46 | $199.81 | 1.1M |
| 2025-02-03 | 201.78 | $201.73 | 1.4M |
| 2025-01-31 | 200.85 | $196.80 | 1.7M |
| 2025-01-30 | 199.93 | $205.21 | 1.0M |
| 2025-01-29 | 198.56 | $202.86 | 925872 |
| 2025-01-28 | 197.28 | $202.37 | 1.6M |
| 2025-01-27 | 196.06 | $199.24 | 2.0M |
| 2025-01-24 | 195.14 | $209.07 | 1.1M |
| 2025-01-23 | 193.60 | $211.39 | 1.0M |
| 2025-01-22 | 191.87 | $211.27 | 1.6M |
| 2025-01-21 | 189.93 | $217.22 | 2.2M |
| 2025-01-17 | 187.67 | $215.72 | 1.9M |
| 2025-01-16 | 185.94 | $212.95 | 1.9M |
| 2025-01-15 | 184.47 | $205.50 | 1.4M |
| 2025-01-14 | 183.42 | $201.38 | 1.6M |
| 2025-01-13 | 182.63 | $197.47 | 1.4M |
| 2025-01-10 | 182.07 | $193.30 | 1.8M |
| 2025-01-08 | 181.67 | $191.98 | 1.2M |
| 2025-01-07 | 181.42 | $187.82 | 1.6M |
| 2025-01-06 | 181.75 | $186.16 | 1.9M |
| 2025-01-03 | 182.36 | $186.17 | 1.2M |
| 2025-01-02 | 182.82 | $183.06 | 1.1M |
| 2024-12-31 | 183.52 | $178.50 | 1.3M |
| 2024-12-30 | 184.33 | $177.76 | 1.1M |
| 2024-12-27 | 185.65 | $177.36 | 1.0M |
| 2024-12-26 | 186.85 | $177.90 | 982261 |
| 2024-12-24 | 188.13 | $180.72 | 675600 |
| 2024-12-23 | 189.15 | $178.37 | 1.6M |
| 2024-12-20 | 190.59 | $176.79 | 5.1M |
| 2024-12-19 | 192.14 | $172.53 | 3.3M |
| 2024-12-18 | 193.65 | $171.94 | 3.2M |
| 2024-12-17 | 195.24 | $181.22 | 2.4M |
| 2024-12-16 | 196.13 | $183.40 | 2.5M |
| 2024-12-13 | 196.76 | $184.62 | 996900 |
| 2024-12-12 | 197.10 | $185.57 | 1.2M |
| 2024-12-11 | 197.48 | $186.28 | 1.7M |
| 2024-12-10 | 197.88 | $185.34 | 1.5M |
| 2024-12-09 | 198.36 | $186.93 | 2.3M |
| 2024-12-06 | 198.63 | $194.34 | 1.5M |
| 2024-12-05 | 198.30 | $198.33 | 1.3M |
| 2024-12-04 | 197.68 | $195.45 | 1.5M |
| 2024-12-03 | 196.78 | $197.13 | 1.5M |
| 2024-12-02 | 195.39 | $194.54 | 2.1M |
| 2024-11-29 | 193.92 | $204.30 | 826800 |
| 2024-11-27 | 192.05 | $201.39 | 1.5M |
| 2024-11-26 | 190.32 | $203.41 | 1.7M |
| 2024-11-25 | 188.37 | $201.06 | 3.9M |
| 2024-11-22 | 186.55 | $207.31 | 1.3M |
| 2024-11-21 | 184.48 | $207.69 | 1.2M |
| 2024-11-20 | 182.53 | $202.84 | 1.4M |
| 2024-11-19 | 180.68 | $203.57 | 2.4M |
| 2024-11-18 | 178.75 | $199.00 | 1.8M |
| 2024-11-15 | 176.89 | $196.04 | 1.4M |
| 2024-11-14 | 175.22 | $191.57 | 1.5M |
| 2024-11-13 | 173.74 | $193.00 | 1.5M |
| 2024-11-12 | 172.22 | $194.31 | 1.1M |
| 2024-11-11 | 170.60 | $194.96 | 1.2M |
| 2024-11-08 | 169.19 | $192.28 | 2.4M |
| 2024-11-07 | 167.86 | $187.79 | 1.2M |
| 2024-11-06 | 166.60 | $186.04 | 2.9M |
| 2024-11-05 | 165.47 | $177.40 | 2.9M |
| 2024-11-04 | 164.51 | $169.20 | 1.1M |
| 2024-11-01 | 163.95 | $165.27 | 1.3M |
| 2024-10-31 | 163.59 | $166.96 | 1.3M |
| 2024-10-30 | 163.02 | $166.63 | 1.4M |
| 2024-10-29 | 162.35 | $164.41 | 835800 |
| 2024-10-28 | 161.66 | $164.72 | 2.0M |
| 2024-10-25 | 160.82 | $165.96 | 2.5M |
| 2024-10-24 | 159.86 | $168.57 | 1.9M |
| 2024-10-23 | 158.75 | $165.84 | 2.7M |
| 2024-10-22 | 158.24 | $165.12 | 1.0M |
| 2024-10-21 | 157.80 | $161.71 | 1.1M |
| 2024-10-18 | 157.49 | $162.75 | 843919 |
| 2024-10-17 | 157.00 | $161.92 | 1.3M |
| 2024-10-16 | 156.51 | $162.63 | 776313 |
| 2024-10-15 | 155.99 | $161.87 | 1.9M |
| 2024-10-14 | 155.50 | $166.66 | 2.0M |
| 2024-10-11 | 154.69 | $165.76 | 2.4M |
| 2024-10-10 | 153.82 | $162.52 | 1.5M |
| 2024-10-09 | 153.03 | $163.40 | 2.6M |
| 2024-10-08 | 152.09 | $158.29 | 1.5M |
| 2024-10-07 | 151.39 | $158.08 | 1.9M |
| 2024-10-04 | 150.68 | $158.02 | 1.1M |
| 2024-10-03 | 150.12 | $155.50 | 1.0M |
| 2024-10-02 | 149.83 | $153.24 | 1.4M |
| 2024-10-01 | 149.53 | $150.58 | 1.4M |
| 2024-09-30 | 149.49 | $148.01 | 2.0M |
| 2024-09-27 | 149.43 | $146.80 | 2.3M |
| 2024-09-26 | 149.41 | $146.31 | 2.1M |
| 2024-09-25 | 149.31 | $155.55 | 941900 |
| 2024-09-24 | 148.79 | $156.46 | 1.9M |
| 2024-09-23 | 148.24 | $155.53 | 2.1M |
| 2024-09-20 | 147.67 | $152.83 | 4.3M |
| 2024-09-19 | 147.17 | $152.21 | 1.7M |
| 2024-09-18 | 146.67 | $152.19 | 1.8M |
| 2024-09-17 | 146.14 | $152.02 | 847410 |
| 2024-09-16 | 145.77 | $150.59 | 1.2M |
| 2024-09-13 | 145.36 | $148.19 | 833577 |
| 2024-09-12 | 145.09 | $146.72 | 1.3M |
| 2024-09-11 | 144.77 | $144.72 | 1.7M |
| 2024-09-10 | 144.36 | $144.18 | 2.2M |
| 2024-09-09 | 144.03 | $143.93 | 2.9M |
| 2024-09-06 | 143.62 | $146.75 | 1.6M |
| 2024-09-05 | 143.12 | $149.78 | 2.1M |
| 2024-09-04 | 142.29 | $147.15 | 2.3M |
| 2024-09-03 | 141.51 | $149.88 | 3.1M |
| 2024-08-30 | 140.41 | $146.90 | 2.3M |
| 2024-08-29 | 139.60 | $146.29 | 894215 |
| 2024-08-28 | 139.09 | $144.29 | 1.2M |
| 2024-08-27 | 138.64 | $145.13 | 1.2M |
| 2024-08-26 | 138.09 | $145.47 | 1.4M |
| 2024-08-23 | 137.46 | $144.13 | 869714 |
| 2024-08-22 | 136.83 | $142.85 | 1.4M |
| 2024-08-21 | 136.29 | $142.31 | 1.3M |
| 2024-08-20 | 135.76 | $141.60 | 928400 |
| 2024-08-19 | 135.47 | $144.49 | 1.4M |
| 2024-08-16 | 135.14 | $142.46 | 1.5M |
| 2024-08-15 | 134.83 | $142.83 | 2.2M |
| 2024-08-14 | 134.50 | $140.16 | 2.1M |
| 2024-08-13 | 134.19 | $136.60 | 2.0M |
| 2024-08-12 | 134.10 | $137.59 | 1.9M |
| 2024-08-09 | 133.94 | $135.69 | 1.7M |
| 2024-08-08 | 133.91 | $136.71 | 1.9M |
| 2024-08-07 | 133.75 | $133.24 | 3.5M |
| 2024-08-06 | 133.73 | $131.62 | 3.2M |
| 2024-08-05 | 133.77 | $127.86 | 2.9M |
| 2024-08-02 | 134.01 | $130.58 | 1.8M |
| 2024-08-01 | 134.10 | $136.10 | 2.3M |
| 2024-07-31 | 133.98 | $135.28 | 1.6M |
| 2024-07-30 | 133.76 | $134.14 | 1.3M |
| 2024-07-29 | 133.62 | $133.01 | 1.1M |
| 2024-07-26 | 133.41 | $131.57 | 1.4M |
| 2024-07-25 | 133.26 | $131.98 | 1.6M |
| 2024-07-24 | 133.04 | $131.62 | 1.6M |
| 2024-07-23 | 132.95 | $135.93 | 921512 |
| 2024-07-22 | 132.58 | $137.76 | 1.4M |
| 2024-07-19 | 131.95 | $136.37 | 1.6M |
| 2024-07-18 | 131.44 | $136.17 | 1.6M |
| 2024-07-17 | 130.81 | $133.97 | 994711 |
| 2024-07-16 | 130.19 | $134.82 | 807600 |
| 2024-07-15 | 129.40 | $134.34 | 1.2M |
| 2024-07-12 | 128.69 | $135.05 | 990308 |
| 2024-07-11 | 128.01 | $133.61 | 879002 |
| 2024-07-10 | 127.39 | $132.89 | 728700 |
| 2024-07-09 | 126.74 | $132.41 | 1.1M |
| 2024-07-08 | 126.02 | $132.55 | 1.0M |
| 2024-07-05 | 125.29 | $132.49 | 819053 |
| 2024-07-03 | 124.58 | $133.60 | 892813 |
| 2024-07-02 | 123.73 | $131.00 | 1.2M |
| 2024-07-01 | 123.01 | $131.27 | 1.9M |
| 2024-06-28 | 122.36 | $128.78 | 3.4M |
| 2024-06-27 | 121.75 | $128.58 | 2.0M |
| 2024-06-26 | 121.05 | $127.50 | 1.6M |
| 2024-06-25 | 120.45 | $129.83 | 1.5M |
| 2024-06-24 | 119.68 | $128.60 | 1.4M |
| 2024-06-21 | 118.94 | $125.10 | 3.4M |
| 2024-06-20 | 118.43 | $126.32 | 2.2M |
| 2024-06-18 | 118.02 | $123.44 | 1.6M |
| 2024-06-17 | 117.73 | $121.60 | 1.6M |
| 2024-06-14 | 117.53 | $119.00 | 1.1M |
| 2024-06-13 | 117.39 | $120.24 | 1.3M |
| 2024-06-12 | 117.16 | $121.48 | 1.5M |
| 2024-06-11 | 116.80 | $121.10 | 1.2M |
| 2024-06-10 | 116.39 | $119.91 | 1.6M |
| 2024-06-07 | 116.06 | $118.01 | 1.0M |
| 2024-06-06 | 115.84 | $117.98 | 1.3M |
| 2024-06-05 | 115.56 | $118.19 | 1.3M |
| 2024-06-04 | 115.29 | $116.73 | 1.6M |
| 2024-06-03 | 115.10 | $116.53 | 1.5M |
| 2024-05-31 | 114.89 | $118.23 | 1.9M |
| 2024-05-30 | 114.62 | $116.58 | 1.4M |
| 2024-05-29 | 114.41 | $114.68 | 990600 |
| 2024-05-28 | 114.38 | $115.51 | 1.5M |
| 2024-05-24 | 114.47 | $114.28 | 928756 |
| 2024-05-23 | 114.60 | $113.85 | 1.1M |
| 2024-05-22 | 114.79 | $114.92 | 1.4M |
| 2024-05-21 | 114.89 | $118.20 | 1.1M |
| 2024-05-20 | 114.78 | $117.55 | 867004 |
| 2024-05-17 | 114.59 | $117.67 | 1.1M |
| 2024-05-16 | 114.35 | $116.13 | 1.3M |
| 2024-05-15 | 114.14 | $115.58 | 1.5M |
| 2024-05-14 | 113.97 | $114.43 | 1.3M |
| 2024-05-13 | 113.95 | $112.91 | 1.1M |
| 2024-05-10 | 114.02 | $113.20 | 1.5M |
| 2024-05-09 | 114.10 | $113.59 | 1.2M |
| 2024-05-08 | 114.18 | $112.45 | 1.2M |
| 2024-05-07 | 114.30 | $112.83 | 1.1M |
| 2024-05-06 | 114.37 | $112.80 | 1.3M |
| 2024-05-03 | 114.53 | $112.31 | 1.8M |
| 2024-05-02 | 114.72 | $112.99 | 1.9M |
| 2024-05-01 | 114.78 | $112.41 | 2.5M |
| 2024-04-30 | 114.96 | $114.06 | 1.8M |
| 2024-04-29 | 114.93 | $117.20 | 1.3M |
| 2024-04-26 | 114.68 | $116.86 | 1.6M |
| 2024-04-25 | 114.43 | $117.68 | 1.4M |
| 2024-04-24 | 114.10 | $116.90 | 1.4M |
| 2024-04-23 | 113.79 | $116.01 | 1.7M |
| 2024-04-22 | 113.57 | $113.81 | 1.6M |
| 2024-04-19 | 113.42 | $112.92 | 1.5M |
| 2024-04-18 | 113.33 | $111.78 | 1.8M |
| 2024-04-17 | 113.19 | $112.23 | 2.0M |
| 2024-04-16 | 113.04 | $114.07 | 2.2M |
| 2024-04-15 | 112.70 | $114.34 | 1.9M |
| 2024-04-12 | 112.28 | $114.69 | 2.1M |
| 2024-04-11 | 111.83 | $115.33 | 2.2M |
| 2024-04-10 | 111.39 | $114.68 | 2.5M |
| 2024-04-09 | 110.93 | $114.41 | 2.2M |
| 2024-04-08 | 110.44 | $115.97 | 1.9M |
| 2024-04-05 | 109.83 | $115.97 | 1.2M |
| 2024-04-04 | 109.27 | $114.36 | 1.6M |
| 2024-04-03 | 108.77 | $116.00 | 1.7M |
| 2024-04-02 | 108.09 | $113.29 | 1.2M |
| 2024-04-01 | 107.48 | $112.23 | 1.1M |
| 2024-03-28 | 106.83 | $111.99 | 1.6M |
| 2024-03-27 | 106.14 | $111.05 | 1.3M |
| 2024-03-26 | 105.46 | $110.65 | 1.6M |
| 2024-03-25 | 104.78 | $111.61 | 1.9M |
| 2024-03-22 | 104.08 | $110.90 | 1.8M |
| 2024-03-21 | 103.39 | $111.01 | 2.0M |
| 2024-03-20 | 102.76 | $109.08 | 1.5M |
| 2024-03-19 | 102.17 | $109.11 | 1.9M |
| 2024-03-18 | 101.54 | $107.36 | 1.0M |
| 2024-03-15 | 101.02 | $105.97 | 1.9M |
| 2024-03-14 | 100.38 | $105.64 | 1.2M |
| 2024-03-13 | 99.52 | $106.42 | 1.1M |
| 2024-03-12 | 98.62 | $105.55 | 1.0M |
| 2024-03-11 | 97.77 | $104.60 | 1.3M |
| 2024-03-08 | 96.89 | $103.83 | 1.3M |
| 2024-03-07 | 96.09 | $104.73 | 1.7M |
| 2024-03-06 | 95.21 | $104.29 | 2.2M |
| 2024-03-05 | 94.31 | $102.52 | 2.2M |
| 2024-03-04 | 93.46 | $100.99 | 1.5M |
| 2024-03-01 | 92.71 | $99.34 | 1.2M |
| 2024-02-29 | 92.04 | $98.24 | 1.6M |
| 2024-02-28 | 91.38 | $97.40 | 886132 |
| 2024-02-27 | 90.86 | $97.08 | 1.3M |
| 2024-02-26 | 90.33 | $97.56 | 1.7M |
| 2024-02-23 | 89.79 | $97.03 | 1.9M |
| 2024-02-22 | 89.24 | $98.36 | 3.2M |
| 2024-02-21 | 88.52 | $97.47 | 3.3M |
| 2024-02-20 | 87.81 | $96.36 | 3.2M |
| 2024-02-16 | 87.18 | $96.94 | 3.8M |
| 2024-02-15 | 86.46 | $93.27 | 5.2M |
| 2024-02-14 | 85.93 | $88.34 | 2.4M |
| 2024-02-13 | 85.58 | $88.44 | 1.9M |
| 2024-02-12 | 85.29 | $88.51 | 1.4M |
| 2024-02-09 | 85.05 | $87.09 | 1.4M |
| 2024-02-08 | 84.86 | $87.90 | 1.4M |
| 2024-02-07 | 84.66 | $87.05 | 1.5M |
| 2024-02-06 | 84.48 | $86.22 | 2.4M |
| 2024-02-05 | 84.39 | $85.57 | 1.7M |
| 2024-02-02 | 84.40 | $85.98 | 1.7M |
| 2024-02-01 | 84.41 | $86.04 | 1.9M |
| 2024-01-31 | 84.50 | $84.96 | 1.1M |
| 2024-01-30 | 84.57 | $87.04 | 995400 |
| 2024-01-29 | 84.56 | $86.48 | 1.1M |
| 2024-01-26 | 84.56 | $86.81 | 1.2M |
| 2024-01-25 | 84.57 | $85.99 | 1.7M |
| 2024-01-24 | 84.65 | $83.98 | 1.1M |
| 2024-01-23 | 84.79 | $83.23 | 1.2M |
| 2024-01-22 | 84.98 | $83.81 | 1.6M |
| 2024-01-19 | 85.08 | $82.49 | 1.4M |
| 2024-01-18 | 85.27 | $82.59 | 2.4M |
| 2024-01-17 | 85.44 | $81.49 | 1.4M |
| 2024-01-16 | 85.63 | $82.53 | 1.4M |
| 2024-01-12 | 85.82 | $83.82 | 909624 |
| 2024-01-11 | 85.87 | $83.23 | 1.4M |
| 2024-01-10 | 85.93 | $83.81 | 1.4M |
| 2024-01-09 | 86.02 | $83.60 | 1.9M |
| 2024-01-08 | 86.17 | $84.35 | 2.4M |
| 2024-01-05 | 86.19 | $85.79 | 1.5M |
| 2024-01-04 | 86.18 | $86.25 | 1.3M |
| 2024-01-03 | 86.26 | $87.75 | 1.5M |
| 2024-01-02 | 86.34 | $86.42 | 1.4M |
| 2023-12-29 | 86.52 | $86.87 | 1.3M |
| 2023-12-28 | 86.70 | $86.35 | 917500 |
| 2023-12-27 | 86.78 | $87.06 | 695500 |
| 2023-12-26 | 86.81 | $87.55 | 658013 |
| 2023-12-22 | 86.83 | $86.71 | 874200 |
| 2023-12-21 | 86.88 | $87.11 | 1.0M |
| 2023-12-20 | 86.89 | $85.78 | 1.1M |
| 2023-12-19 | 86.98 | $86.27 | 1.4M |
| 2023-12-18 | 87.01 | $85.98 | 1.2M |
| 2023-12-15 | 87.01 | $85.41 | 3.5M |
| 2023-12-14 | 86.93 | $86.28 | 1.5M |
| 2023-12-13 | 86.93 | $84.85 | 1.5M |
| 2023-12-12 | 87.01 | $84.44 | 1.6M |
| 2023-12-11 | 87.04 | $85.66 | 1.2M |
| 2023-12-08 | 86.98 | $86.56 | 1.2M |
| 2023-12-07 | 86.84 | $84.72 | 1.6M |
| 2023-12-06 | 86.77 | $85.63 | 1.9M |
| 2023-12-05 | 86.76 | $87.75 | 1.4M |
| 2023-12-04 | 86.75 | $89.31 | 2.2M |
| 2023-12-01 | 86.69 | $90.16 | 1.3M |
| 2023-11-30 | 86.70 | $90.45 | 5.1M |
| 2023-11-29 | 86.38 | $88.01 | 1.4M |
| 2023-11-28 | 86.16 | $87.50 | 1.1M |
| 2023-11-27 | 85.97 | $87.97 | 1.2M |
| 2023-11-24 | 85.79 | $87.84 | 617100 |
| 2023-11-22 | 85.68 | $87.22 | 1.4M |
| 2023-11-21 | 85.59 | $87.56 | 1.3M |
| 2023-11-20 | 85.49 | $86.88 | 1.5M |
| 2023-11-17 | 85.46 | $86.02 | 1.4M |
| 2023-11-16 | 85.50 | $83.85 | 1.8M |
| 2023-11-15 | 85.69 | $86.27 | 3.3M |
| 2023-11-14 | 85.75 | $86.43 | 1.3M |
| 2023-11-13 | 85.82 | $84.91 | 1.2M |
| 2023-11-10 | 85.97 | $84.56 | 1.5M |
| 2023-11-09 | 86.11 | $83.69 | 1.9M |
| 2023-11-08 | 86.20 | $83.38 | 2.1M |
| 2023-11-07 | 86.30 | $85.52 | 2.3M |
| 2023-11-06 | 86.19 | $87.54 | 2.2M |
| 2023-11-03 | 85.97 | $88.12 | 3.4M |
| 2023-11-02 | 85.63 | $90.25 | 4.2M |
| 2023-11-01 | 85.12 | $84.15 | 2.4M |
| 2023-10-31 | 84.87 | $83.61 | 1.5M |
| 2023-10-30 | 84.80 | $83.60 | 1.6M |
| 2023-10-27 | 84.79 | $84.39 | 1.0M |
| 2023-10-26 | 84.86 | $85.71 | 1.3M |
| 2023-10-25 | 84.94 | $85.35 | 994100 |
| 2023-10-24 | 85.00 | $85.49 | 2.1M |
| 2023-10-23 | 84.95 | $86.40 | 1.7M |
| 2023-10-20 | 84.89 | $86.69 | 1.5M |
| 2023-10-19 | 84.78 | $87.71 | 938423 |
| 2023-10-18 | 84.55 | $87.51 | 1.0M |
| 2023-10-17 | 84.44 | $87.85 | 1.2M |
| 2023-10-16 | 84.31 | $87.93 | 1.2M |
| 2023-10-13 | 84.20 | $87.22 | 1.3M |
| 2023-10-12 | 84.07 | $85.52 | 1.5M |
| 2023-10-11 | 84.08 | $85.50 | 1.8M |
| 2023-10-10 | 84.04 | $83.20 | 1.5M |
| 2023-10-09 | 84.14 | $83.14 | 1.7M |
| 2023-10-06 | 84.18 | $81.29 | 1.9M |
| 2023-10-05 | 84.38 | $80.15 | 2.4M |
| 2023-10-04 | 84.65 | $79.23 | 2.9M |
| 2023-10-03 | 84.94 | $82.07 | 2.6M |
| 2023-10-02 | 85.18 | $83.43 | 1.6M |
| 2023-09-29 | 85.38 | $85.72 | 1.8M |
| 2023-09-28 | 85.41 | $87.44 | 1.5M |
| 2023-09-27 | 85.35 | $86.59 | 1.7M |
| 2023-09-26 | 85.30 | $84.35 | 1.7M |
| 2023-09-25 | 85.35 | $85.32 | 1.5M |
| 2023-09-22 | 85.31 | $84.44 | 1.3M |
| 2023-09-21 | 85.29 | $83.07 | 1.2M |
| 2023-09-20 | 85.32 | $85.43 | 1.2M |
| 2023-09-19 | 85.23 | $85.15 | 1.2M |
| 2023-09-18 | 85.20 | $85.66 | 1.2M |
| 2023-09-15 | 85.15 | $84.66 | 3.7M |
| 2023-09-14 | 85.11 | $85.74 | 1.5M |
| 2023-09-13 | 84.98 | $84.77 | 1.4M |
| 2023-09-12 | 84.95 | $85.19 | 1.2M |
| 2023-09-11 | 84.92 | $83.83 | 1.7M |
| 2023-09-08 | 84.97 | $85.33 | 1.2M |
| 2023-09-07 | 84.92 | $85.51 | 1.4M |
| 2023-09-06 | 84.86 | $85.03 | 1.7M |
| 2023-09-05 | 84.75 | $86.85 | 1.3M |
| 2023-09-01 | 84.51 | $87.53 | 1.2M |
| 2023-08-31 | 84.25 | $86.25 | 1.9M |
| 2023-08-30 | 84.03 | $86.20 | 853804 |
| 2023-08-29 | 83.78 | $85.70 | 1.0M |
| 2023-08-28 | 83.58 | $85.29 | 1.2M |
| 2023-08-25 | 83.41 | $84.48 | 1.4M |
| 2023-08-24 | 83.22 | $84.09 | 1.7M |
| 2023-08-23 | 83.04 | $83.63 | 1.2M |
| 2023-08-22 | 82.93 | $83.70 | 1.4M |
| 2023-08-21 | 82.83 | $84.53 | 2.6M |
| 2023-08-18 | 82.67 | $84.75 | 2.1M |
| 2023-08-17 | 82.47 | $83.79 | 1.7M |
| 2023-08-16 | 82.26 | $83.20 | 1.9M |
| 2023-08-15 | 82.03 | $84.07 | 1.4M |
| 2023-08-14 | 81.75 | $84.59 | 1.2M |
| 2023-08-11 | 81.41 | $84.94 | 1.1M |
| 2023-08-10 | 81.06 | $84.21 | 1.7M |
| 2023-08-09 | 80.83 | $84.28 | 1.4M |
| 2023-08-08 | 80.57 | $82.83 | 1.3M |
| 2023-08-07 | 80.35 | $82.09 | 1.4M |
| 2023-08-04 | 80.10 | $82.47 | 2.6M |
| 2023-08-03 | 79.84 | $81.81 | 3.0M |
| 2023-08-02 | 79.55 | $81.17 | 1.9M |
| 2023-08-01 | 79.31 | $81.61 | 1.2M |
| 2023-07-31 | 79.08 | $81.99 | 1.1M |
| 2023-07-28 | 78.79 | $80.63 | 1.1M |
| 2023-07-27 | 78.52 | $80.56 | 1.2M |
| 2023-07-26 | 78.20 | $81.38 | 758300 |
| 2023-07-25 | 77.76 | $81.67 | 1.3M |
| 2023-07-24 | 77.26 | $81.38 | 847705 |
| 2023-07-21 | 76.68 | $80.66 | 1.0M |
| 2023-07-20 | 76.21 | $79.59 | 1.7M |
| 2023-07-19 | 75.83 | $78.74 | 984500 |
| 2023-07-18 | 75.44 | $78.47 | 1.0M |
| 2023-07-17 | 75.10 | $77.70 | 1.2M |
| 2023-07-14 | 74.81 | $78.03 | 1.1M |
| 2023-07-13 | 74.46 | $79.58 | 1.4M |
| 2023-07-12 | 74.03 | $79.02 | 1.5M |
| 2023-07-11 | 73.58 | $78.50 | 2.0M |
| 2023-07-10 | 73.20 | $77.02 | 1.7M |
| 2023-07-07 | 72.96 | $77.30 | 2.2M |
| 2023-07-06 | 72.73 | $76.01 | 1.5M |
| 2023-07-05 | 72.49 | $76.45 | 1.5M |
| 2023-07-03 | 72.21 | $77.01 | 814020 |
| 2023-06-30 | 71.93 | $76.10 | 1.4M |
| 2023-06-29 | 71.57 | $75.21 | 1.5M |
| 2023-06-28 | 71.21 | $74.11 | 2.6M |
| 2023-06-27 | 70.93 | $72.69 | 1.7M |
| 2023-06-26 | 70.75 | $71.53 | 1.5M |
| 2023-06-23 | 70.65 | $69.92 | 1.7M |
| 2023-06-22 | 70.69 | $71.18 | 1.3M |
| 2023-06-21 | 70.68 | $71.95 | 1.6M |
| 2023-06-20 | 70.65 | $70.94 | 1.5M |
| 2023-06-16 | 70.61 | $71.79 | 2.8M |
| 2023-06-15 | 70.51 | $71.91 | 1.5M |
| 2023-06-14 | 70.38 | $70.97 | 1.6M |
| 2023-06-13 | 70.26 | $70.92 | 1.5M |
| 2023-06-12 | 70.25 | $70.14 | 2.0M |
| 2023-06-09 | 70.24 | $70.81 | 1.9M |
| 2023-06-08 | 70.18 | $72.27 | 1.8M |
| 2023-06-07 | 70.11 | $72.78 | 1.5M |
| 2023-06-06 | 70.03 | $71.06 | 1.8M |
| 2023-06-05 | 70.04 | $70.90 | 1.4M |
| 2023-06-02 | 70.09 | $71.49 | 2.4M |
| 2023-06-01 | 69.98 | $68.80 | 1.7M |
| 2023-05-31 | 70.11 | $68.05 | 2.6M |
| 2023-05-30 | 70.32 | $68.49 | 955307 |
| 2023-05-26 | 70.67 | $69.19 | 1.0M |
| 2023-05-25 | 70.98 | $69.41 | 1.2M |
| 2023-05-24 | 71.23 | $70.84 | 941820 |
| 2023-05-23 | 71.40 | $70.96 | 1.3M |
| 2023-05-22 | 71.63 | $71.24 | 1.2M |
| 2023-05-19 | 71.92 | $70.22 | 1.4M |
| 2023-05-18 | 72.19 | $69.65 | 2.3M |
| 2023-05-17 | 72.48 | $69.45 | 1.5M |
| 2023-05-16 | 72.82 | $68.51 | 1.9M |
| 2023-05-15 | 73.24 | $70.78 | 2.7M |
| 2023-05-12 | 73.53 | $69.89 | 1.9M |
| 2023-05-11 | 73.93 | $69.69 | 1.6M |
| 2023-05-10 | 74.27 | $70.80 | 2.3M |
| 2023-05-09 | 74.54 | $71.18 | 1.4M |
| 2023-05-08 | 74.80 | $71.25 | 1.5M |
| 2023-05-05 | 75.01 | $71.88 | 2.2M |
| 2023-05-04 | 75.16 | $69.35 | 2.3M |
| 2023-05-03 | 75.45 | $71.39 | 2.0M |
| 2023-05-02 | 75.62 | $72.26 | 1.6M |
| 2023-05-01 | 75.78 | $75.40 | 1.1M |
| 2023-04-28 | 75.65 | $75.53 | 1.1M |
| 2023-04-27 | 75.46 | $74.28 | 1.4M |
| 2023-04-26 | 75.30 | $74.38 | 1.3M |
| 2023-04-25 | 75.10 | $75.51 | 1.6M |
| 2023-04-24 | 74.81 | $76.99 | 1.5M |
| 2023-04-21 | 74.34 | $75.61 | 1.1M |
| 2023-04-20 | 73.90 | $75.56 | 1.3M |
| 2023-04-19 | 73.53 | $76.23 | 1.4M |
| 2023-04-18 | 73.27 | $76.86 | 1.3M |
| 2023-04-17 | 72.86 | $76.50 | 1.4M |
| 2023-04-14 | 72.41 | $77.91 | 1.1M |
| 2023-04-13 | 71.94 | $76.62 | 945207 |
| 2023-04-12 | 71.52 | $76.12 | 1.2M |
| 2023-04-11 | 71.33 | $76.32 | 1.1M |
| 2023-04-10 | 71.13 | $75.40 | 1.0M |
| 2023-04-06 | 71.03 | $74.93 | 1.0M |
| 2023-04-05 | 71.05 | $75.28 | 2.1M |
| 2023-04-04 | 71.11 | $74.68 | 1.7M |
| 2023-04-03 | 71.22 | $75.41 | 2.5M |
| 2023-03-31 | 71.38 | $72.95 | 2.3M |
| 2023-03-30 | 71.69 | $71.61 | 813947 |
| 2023-03-29 | 71.97 | $71.16 | 1.2M |
| 2023-03-28 | 72.23 | $70.26 | 1.3M |
| 2023-03-27 | 72.42 | $69.84 | 1.5M |
| 2023-03-24 | 72.69 | $67.52 | 1.5M |
| 2023-03-23 | 73.10 | $66.85 | 1.2M |
| 2023-03-22 | 73.59 | $68.20 | 1.8M |
| 2023-03-21 | 73.95 | $70.95 | 2.0M |
| 2023-03-20 | 74.07 | $68.62 | 1.8M |
| 2023-03-17 | 74.34 | $67.47 | 5.3M |
| 2023-03-16 | 74.77 | $68.67 | 2.8M |
| 2023-03-15 | 75.16 | $68.15 | 3.0M |
| 2023-03-14 | 75.61 | $72.37 | 1.5M |
| 2023-03-13 | 75.83 | $72.21 | 1.9M |
| 2023-03-10 | 76.05 | $73.55 | 1.4M |
| 2023-03-09 | 76.09 | $75.20 | 1.3M |
| 2023-03-08 | 76.09 | $76.45 | 1.1M |
| 2023-03-07 | 76.00 | $77.03 | 1.5M |
| 2023-03-06 | 75.78 | $78.47 | 1.8M |
| 2023-03-03 | 75.52 | $79.24 | 2.0M |
| 2023-03-02 | 75.30 | $77.25 | 1.7M |
| 2023-03-01 | 75.17 | $76.29 | 1.9M |
| 2023-02-28 | 75.10 | $74.10 | 1.8M |
| 2023-02-27 | 75.09 | $75.26 | 1.5M |
| 2023-02-24 | 75.09 | $75.76 | 1.8M |
| 2023-02-23 | 75.11 | $76.47 | 2.2M |
| 2023-02-22 | 75.05 | $75.56 | 3.3M |
| 2023-02-21 | 75.03 | $73.29 | 2.0M |
| 2023-02-17 | 75.14 | $73.94 | 1.4M |
| 2023-02-16 | 75.23 | $76.08 | 1.3M |
| 2023-02-15 | 75.17 | $76.50 | 1.2M |
| 2023-02-14 | 75.01 | $77.22 | 1.2M |
| 2023-02-13 | 74.91 | $76.64 | 1.6M |
| 2023-02-10 | 74.85 | $76.75 | 2.1M |
| 2023-02-09 | 74.78 | $74.38 | 1.3M |
| 2023-02-08 | 74.79 | $75.17 | 1.4M |
| 2023-02-07 | 74.75 | $74.60 | 1.3M |
| 2023-02-06 | 74.77 | $72.53 | 2.1M |
| 2023-02-03 | 74.80 | $73.41 | 1.1M |
| 2023-02-02 | 74.68 | $74.77 | 1.9M |
| 2023-02-01 | 74.49 | $74.58 | 1.5M |
| 2023-01-31 | 74.29 | $75.02 | 1.2M |
| 2023-01-30 | 74.22 | $73.84 | 946800 |
| 2023-01-27 | 74.21 | $75.35 | 1.1M |
| 2023-01-26 | 74.04 | $76.05 | 1.2M |
| 2023-01-25 | 73.93 | $75.31 | 1.2M |
| 2023-01-24 | 73.83 | $75.09 | 1.3M |
| 2023-01-23 | 73.61 | $75.60 | 1.4M |
| 2023-01-20 | 73.44 | $75.66 | 1.0M |
| 2023-01-19 | 73.14 | $74.87 | 1.2M |
| 2023-01-18 | 72.85 | $73.42 | 1.5M |
| 2023-01-17 | 72.68 | $75.14 | 1.0M |
| 2023-01-13 | 72.48 | $75.40 | 735338 |
| 2023-01-12 | 72.38 | $75.41 | 1.9M |
| 2023-01-11 | 72.24 | $74.65 | 1.3M |
| 2023-01-10 | 72.03 | $74.39 | 1.3M |
| 2023-01-09 | 71.74 | $74.92 | 1.4M |
| 2023-01-06 | 71.41 | $73.10 | 1.8M |
| 2023-01-05 | 71.18 | $70.93 | 1.2M |
| 2023-01-04 | 71.12 | $71.03 | 2.0M |
| 2023-01-03 | 71.17 | $70.65 | 1.6M |
| 2022-12-30 | 71.39 | $73.50 | 1.5M |
| 2022-12-29 | 71.47 | $73.64 | 824731 |
| 2022-12-28 | 71.50 | $71.95 | 850600 |
| 2022-12-27 | 71.59 | $73.89 | 711119 |
| 2022-12-23 | 71.51 | $73.36 | 882114 |
| 2022-12-22 | 71.51 | $70.71 | 1.4M |
| 2022-12-21 | 71.64 | $72.08 | 1.7M |
| 2022-12-20 | 71.74 | $69.78 | 1.3M |
| 2022-12-19 | 71.78 | $69.04 | 985472 |
| 2022-12-16 | 71.95 | $70.10 | 3.7M |
| 2022-12-15 | 71.99 | $71.11 | 1.2M |
| 2022-12-14 | 72.04 | $73.27 | 1.8M |
| 2022-12-13 | 72.09 | $72.74 | 1.9M |
| 2022-12-12 | 72.05 | $70.42 | 1.0M |
| 2022-12-09 | 72.16 | $68.62 | 1.6M |
| 2022-12-08 | 72.31 | $68.27 | 1.3M |
| 2022-12-07 | 72.31 | $68.57 | 1.7M |
| 2022-12-06 | 72.49 | $69.65 | 1.7M |
| 2022-12-05 | 72.58 | $72.00 | 1.5M |
| 2022-12-02 | 72.49 | $75.19 | 1.1M |
| 2022-12-01 | 72.22 | $74.95 | 1.4M |
| 2022-11-30 | 71.82 | $74.39 | 3.2M |
| 2022-11-29 | 71.53 | $73.72 | 1.5M |
| 2022-11-28 | 71.26 | $72.29 | 1.1M |
| 2022-11-25 | 71.00 | $73.31 | 372700 |
| 2022-11-23 | 70.73 | $73.39 | 935000 |
| 2022-11-22 | 70.43 | $74.03 | 1.4M |
| 2022-11-21 | 70.06 | $70.63 | 1.4M |
| 2022-11-18 | 69.85 | $72.33 | 2.9M |
| 2022-11-17 | 69.62 | $70.97 | 1.0M |
| 2022-11-16 | 69.36 | $72.15 | 1.4M |
| 2022-11-15 | 69.11 | $74.19 | 1.1M |
| 2022-11-14 | 68.75 | $71.91 | 1.2M |
| 2022-11-11 | 68.46 | $72.64 | 1.4M |
| 2022-11-10 | 68.08 | $71.59 | 1.6M |
| 2022-11-09 | 67.92 | $68.31 | 1.8M |
| 2022-11-08 | 67.75 | $72.19 | 1.6M |
| 2022-11-07 | 67.43 | $71.34 | 1.9M |
| 2022-11-04 | 67.03 | $70.37 | 2.2M |
| 2022-11-03 | 66.70 | $69.69 | 2.7M |
| 2022-11-02 | 66.46 | $67.00 | 2.0M |
| 2022-11-01 | 66.41 | $68.50 | 1.4M |
| 2022-10-31 | 66.26 | $68.37 | 1.4M |
| 2022-10-28 | 65.99 | $67.16 | 1.2M |
| 2022-10-27 | 65.65 | $67.90 | 1.7M |
| 2022-10-26 | 65.29 | $67.31 | 1.7M |
| 2022-10-25 | 64.98 | $66.72 | 2.2M |
| 2022-10-24 | 64.56 | $66.27 | 1.9M |
| 2022-10-21 | 64.11 | $67.79 | 1.4M |
| 2022-10-20 | 63.70 | $65.77 | 1.7M |
| 2022-10-19 | 63.69 | $67.12 | 1.9M |
| 2022-10-18 | 63.68 | $67.14 | 1.7M |
| 2022-10-17 | 63.75 | $66.08 | 1.8M |
| 2022-10-14 | 63.91 | $64.96 | 2.1M |
| 2022-10-13 | 64.10 | $68.38 | 2.4M |
| 2022-10-12 | 64.29 | $64.84 | 2.7M |
| 2022-10-11 | 64.67 | $65.85 | 49.0M |
| 2022-10-10 | 64.83 | $63.36 | 2.9M |
| 2022-10-07 | 65.30 | $63.77 | 3.5M |
| 2022-10-06 | 65.70 | $64.87 | 1.3M |
| 2022-10-05 | 65.96 | $66.13 | 2.0M |
| 2022-10-04 | 66.07 | $65.37 | 2.1M |
| 2022-10-03 | 66.20 | $62.98 | 1.8M |
| 2022-09-30 | 66.53 | $60.34 | 2.4M |
| 2022-09-29 | 66.90 | $60.80 | 1.6M |
| 2022-09-28 | 67.27 | $61.10 | 2.3M |
| 2022-09-27 | 67.62 | $58.20 | 2.4M |
| 2022-09-26 | 68.27 | $57.28 | 2.5M |
| 2022-09-23 | 68.91 | $59.75 | 2.2M |
| 2022-09-22 | 69.53 | $65.45 | 1.3M |
| 2022-09-21 | 69.82 | $66.89 | 1.7M |
| 2022-09-20 | 69.97 | $68.52 | 1.9M |
| 2022-09-19 | 69.93 | $69.36 | 1.6M |
| 2022-09-16 | 69.91 | $68.74 | 3.1M |
| 2022-09-15 | 69.98 | $72.15 | 1.9M |
| 2022-09-14 | 69.74 | $72.45 | 2.1M |
| 2022-09-13 | 69.53 | $69.06 | 2.0M |
| 2022-09-12 | 69.49 | $72.72 | 1.4M |
| 2022-09-09 | 69.33 | $71.86 | 1.3M |
| 2022-09-08 | 69.25 | $70.14 | 1.8M |
| 2022-09-07 | 69.12 | $68.18 | 1.5M |
| 2022-09-06 | 69.06 | $68.05 | 1.3M |
| 2022-09-02 | 68.91 | $69.62 | 1.3M |
| 2022-09-01 | 68.62 | $67.64 | 1.3M |
| 2022-08-31 | 68.43 | $68.23 | 1.7M |
| 2022-08-30 | 68.40 | $68.10 | 1.1M |
| 2022-08-29 | 68.39 | $71.11 | 1.1M |
| 2022-08-26 | 68.26 | $70.21 | 906900 |
| 2022-08-25 | 68.20 | $72.20 | 828500 |
| 2022-08-24 | 67.96 | $71.26 | 728331 |
| 2022-08-23 | 67.73 | $69.71 | 930540 |
| 2022-08-22 | 67.51 | $67.88 | 689112 |
| 2022-08-19 | 67.33 | $68.89 | 1.3M |
| 2022-08-18 | 66.97 | $70.09 | 1.2M |
| 2022-08-17 | 66.60 | $67.44 | 2.1M |
| 2022-08-16 | 66.39 | $68.23 | 1.7M |
| 2022-08-15 | 66.11 | $68.17 | 1.3M |
| 2022-08-12 | 65.72 | $69.53 | 1.3M |
| 2022-08-11 | 65.19 | $70.39 | 1.7M |
| 2022-08-10 | 64.56 | $67.54 | 1.1M |
| 2022-08-09 | 64.12 | $67.00 | 1.6M |
| 2022-08-08 | 63.72 | $65.00 | 1.1M |
| 2022-08-05 | 63.42 | $63.72 | 1.1M |
| 2022-08-04 | 63.22 | $63.94 | 1.4M |
| 2022-08-03 | 63.01 | $67.60 | 1.5M |
| 2022-08-02 | 62.45 | $67.96 | 1.7M |
| 2022-08-01 | 62.00 | $68.42 | 1.5M |
| 2022-07-29 | 61.63 | $69.11 | 1.6M |
| 2022-07-28 | 61.15 | $67.35 | 1.2M |
| 2022-07-27 | 60.82 | $66.62 | 1.4M |
| 2022-07-26 | 60.61 | $65.41 | 1.4M |
| 2022-07-25 | 60.38 | $64.15 | 869900 |
| 2022-07-22 | 60.08 | $61.71 | 818800 |
| 2022-07-21 | 59.90 | $62.70 | 1.7M |
| 2022-07-20 | 59.77 | $63.18 | 1.3M |
| 2022-07-19 | 59.78 | $62.64 | 1.6M |
| 2022-07-18 | 59.68 | $60.51 | 1.2M |
| 2022-07-15 | 59.77 | $58.86 | 935024 |
| 2022-07-14 | 60.16 | $57.80 | 1.5M |
| 2022-07-13 | 60.59 | $58.72 | 1.4M |
| 2022-07-12 | 61.03 | $59.05 | 1.8M |
| 2022-07-11 | 61.70 | $58.93 | 1.3M |
| 2022-07-08 | 62.51 | $59.72 | 1.5M |
| 2022-07-07 | 63.41 | $59.82 | 2.7M |
| 2022-07-06 | 64.44 | $56.28 | 4.0M |
| 2022-07-05 | 65.44 | $58.96 | 2.2M |
| 2022-07-01 | 66.36 | $61.00 | 1.9M |
| 2022-06-30 | 67.14 | $59.67 | 2.6M |
| 2022-06-29 | 67.91 | $60.64 | 1.4M |
| 2022-06-28 | 68.48 | $62.49 | 2.0M |
| 2022-06-27 | 69.00 | $60.75 | 2.3M |
| 2022-06-24 | 69.51 | $58.14 | 6.8M |
| 2022-06-23 | 70.13 | $58.15 | 2.2M |
| 2022-06-22 | 70.67 | $60.02 | 2.5M |
| 2022-06-21 | 71.13 | $63.47 | 2.9M |
| 2022-06-17 | 71.43 | $60.65 | 6.5M |
| 2022-06-16 | 71.85 | $62.25 | 2.5M |
| 2022-06-15 | 72.22 | $66.73 | 2.8M |
| 2022-06-14 | 72.53 | $66.30 | 2.3M |
| 2022-06-13 | 72.83 | $67.55 | 2.2M |
| 2022-06-10 | 73.01 | $72.43 | 1.4M |
| 2022-06-09 | 72.81 | $75.08 | 1.2M |
| 2022-06-08 | 72.49 | $77.76 | 1.7M |
| 2022-06-07 | 72.01 | $80.38 | 2.0M |
| 2022-06-06 | 71.37 | $76.37 | 1.2M |
| 2022-06-03 | 71.32 | $77.35 | 1.5M |
| 2022-06-02 | 71.19 | $76.68 | 1.8M |
| 2022-06-01 | 71.26 | $75.07 | 2.5M |
| 2022-05-31 | 71.32 | $72.02 | 16.8M |
| 2022-05-27 | 71.43 | $72.82 | 2.5M |
| 2022-05-26 | 71.46 | $71.05 | 2.0M |
| 2022-05-25 | 71.72 | $70.49 | 2.1M |
| 2022-05-24 | 71.96 | $68.97 | 1.9M |
| 2022-05-23 | 72.18 | $69.26 | 1.4M |
| 2022-05-20 | 72.38 | $69.44 | 1.9M |
| 2022-05-19 | 72.71 | $68.91 | 1.7M |
| 2022-05-18 | 73.20 | $69.77 | 1.6M |
| 2022-05-17 | 73.74 | $72.96 | 1.8M |
| 2022-05-16 | 74.05 | $72.14 | 1.6M |
| 2022-05-13 | 74.38 | $71.28 | 2.2M |
| 2022-05-12 | 74.75 | $68.33 | 2.3M |
| 2022-05-11 | 75.23 | $68.79 | 2.3M |
| 2022-05-10 | 75.64 | $68.02 | 3.6M |
| 2022-05-09 | 76.02 | $67.59 | 2.6M |
| 2022-05-06 | 76.51 | $75.47 | 3.1M |
| 2022-05-05 | 76.53 | $74.70 | 2.2M |
| 2022-05-04 | 76.62 | $78.02 | 1.9M |
| 2022-05-03 | 76.50 | $76.36 | 1.9M |
| 2022-05-02 | 76.53 | $74.26 | 1.5M |
| 2022-04-29 | 76.69 | $73.41 | 2.0M |
| 2022-04-28 | 76.79 | $76.26 | 1.2M |
| 2022-04-27 | 76.79 | $75.16 | 2.5M |
| 2022-04-26 | 76.77 | $73.56 | 1.5M |
| 2022-04-25 | 76.83 | $73.07 | 2.1M |
| 2022-04-22 | 76.96 | $76.17 | 1.2M |
| 2022-04-21 | 76.79 | $78.63 | 1.2M |
| 2022-04-20 | 76.47 | $80.63 | 1.3M |
| 2022-04-19 | 76.00 | $79.05 | 941500 |
| 2022-04-18 | 75.63 | $78.80 | 1.1M |
| 2022-04-14 | 75.15 | $78.64 | 1.4M |
| 2022-04-13 | 74.60 | $77.99 | 1.2M |
| 2022-04-12 | 73.98 | $76.95 | 1.2M |
| 2022-04-11 | 73.38 | $75.76 | 1.3M |
| 2022-04-08 | 72.88 | $77.27 | 1.3M |
| 2022-04-07 | 72.44 | $75.90 | 1.3M |
| 2022-04-06 | 72.13 | $76.41 | 1.8M |
| 2022-04-05 | 71.72 | $75.71 | 1.6M |
| 2022-04-04 | 71.29 | $76.99 | 1.3M |
| 2022-04-01 | 70.87 | $77.34 | 2.0M |
| 2022-03-31 | 70.48 | $75.47 | 2.5M |
| 2022-03-30 | 70.10 | $76.25 | 1.8M |
| 2022-03-29 | 69.67 | $74.84 | 1.5M |
| 2022-03-28 | 69.21 | $74.70 | 1.5M |
| 2022-03-25 | 68.74 | $75.65 | 1.8M |
| 2022-03-24 | 68.15 | $72.88 | 1.5M |
| 2022-03-23 | 67.61 | $72.23 | 1.3M |
| 2022-03-22 | 67.05 | $71.13 | 1.1M |
| 2022-03-21 | 66.53 | $71.63 | 1.3M |
| 2022-03-18 | 66.06 | $69.26 | 3.6M |
| 2022-03-17 | 65.72 | $67.63 | 1.4M |
| 2022-03-16 | 65.49 | $65.67 | 1.7M |
| 2022-03-15 | 65.32 | $64.94 | 2.0M |
| 2022-03-14 | 65.20 | $65.60 | 2.1M |
| 2022-03-11 | 65.13 | $68.51 | 1.4M |
| 2022-03-10 | 64.81 | $69.68 | 1.7M |
| 2022-03-09 | 64.44 | $68.32 | 1.8M |
| 2022-03-08 | 64.10 | $67.01 | 2.1M |
| 2022-03-07 | 63.83 | $68.62 | 2.3M |
| 2022-03-04 | 63.45 | $69.53 | 1.7M |
| 2022-03-03 | 62.99 | $68.01 | 1.6M |
| 2022-03-02 | 62.65 | $67.59 | 2.2M |
| 2022-03-01 | 62.31 | $65.55 | 3.4M |
| 2022-02-28 | 61.98 | $65.37 | 3.7M |
| 2022-02-25 | 61.61 | $63.74 | 3.0M |
| 2022-02-24 | 61.31 | $62.10 | 2.2M |
| 2022-02-23 | 61.07 | $61.14 | 1.3M |
| 2022-02-22 | 60.86 | $60.79 | 1.7M |
| 2022-02-18 | 60.60 | $62.09 | 1.0M |
| 2022-02-17 | 60.27 | $62.46 | 1.2M |
| 2022-02-16 | 59.92 | $62.98 | 1.2M |
| 2022-02-15 | 59.59 | $62.44 | 881538 |
| 2022-02-14 | 59.34 | $62.54 | 1.4M |
| 2022-02-11 | 59.10 | $64.06 | 1.3M |
| 2022-02-10 | 58.75 | $62.13 | 1.2M |
| 2022-02-09 | 58.50 | $62.40 | 992243 |
| 2022-02-08 | 58.20 | $61.45 | 1.0M |
| 2022-02-07 | 57.85 | $61.51 | 1.4M |
| 2022-02-04 | 57.57 | $61.06 | 1.6M |
| 2022-02-03 | 57.30 | $60.32 | 1.8M |
| 2022-02-02 | 56.98 | $61.26 | 1.4M |
| 2022-02-01 | 56.64 | $60.73 | 1.8M |
| 2022-01-31 | 56.26 | $59.08 | 2.4M |
| 2022-01-28 | 55.92 | $57.95 | 1.3M |
| 2022-01-27 | 55.60 | $57.74 | 1.6M |
| 2022-01-26 | 55.31 | $57.36 | 1.8M |
| 2022-01-25 | 55.06 | $56.87 | 1.5M |
| 2022-01-24 | 54.84 | $55.56 | 2.0M |
| 2022-01-21 | 54.60 | $55.45 | 1.4M |
| 2022-01-20 | 54.38 | $55.56 | 1.5M |
| 2022-01-19 | 54.13 | $56.31 | 1.3M |
| 2022-01-18 | 53.76 | $57.43 | 1.5M |
| 2022-01-14 | 53.38 | $57.78 | 1.8M |
| 2022-01-13 | 53.01 | $57.11 | 1.5M |
| 2022-01-12 | 52.70 | $56.97 | 1.5M |
| 2022-01-11 | 52.37 | $56.40 | 1.8M |
| 2022-01-10 | 52.08 | $54.57 | 1.3M |
| 2022-01-07 | 51.97 | $55.91 | 1.4M |
| 2022-01-06 | 51.78 | $55.56 | 1.2M |
| 2022-01-05 | 51.66 | $54.06 | 2.0M |
| 2022-01-04 | 51.62 | $54.37 | 1.8M |
| 2022-01-03 | 51.52 | $53.24 | 1.4M |
| 2021-12-31 | 51.42 | $52.24 | 1.4M |
| 2021-12-30 | 51.43 | $51.50 | 770000 |
| 2021-12-29 | 51.39 | $51.94 | 665300 |
| 2021-12-28 | 51.38 | $52.34 | 934200 |
| 2021-12-27 | 51.46 | $52.54 | 852829 |
| 2021-12-23 | 51.56 | $50.81 | 612000 |
| 2021-12-22 | 51.85 | $50.88 | 1.3M |
| 2021-12-21 | 52.08 | $50.55 | 1.3M |
| 2021-12-20 | 52.25 | $48.98 | 1.1M |
| 2021-12-17 | 52.48 | $49.78 | 4.2M |
| 2021-12-16 | 52.71 | $50.39 | 1.3M |
| 2021-12-15 | 52.93 | $50.92 | 1.7M |
| 2021-12-14 | 53.11 | $50.40 | 1.1M |
| 2021-12-13 | 53.35 | $50.69 | 1.5M |
| 2021-12-10 | 53.53 | $52.21 | 1.4M |
| 2021-12-09 | 53.68 | $52.18 | 977617 |
| 2021-12-08 | 53.81 | $53.11 | 1.3M |
| 2021-12-07 | 54.02 | $53.38 | 1.4M |
| 2021-12-06 | 54.24 | $52.25 | 1.4M |
| 2021-12-03 | 54.46 | $51.24 | 1.3M |
| 2021-12-02 | 54.70 | $52.44 | 1.6M |
| 2021-12-01 | 54.83 | $50.85 | 1.4M |
| 2021-11-30 | 55.06 | $51.63 | 1.8M |
| 2021-11-29 | 55.27 | $53.96 | 1.6M |
| 2021-11-26 | 55.31 | $54.47 | 846629 |
| 2021-11-24 | 55.35 | $56.67 | 1.2M |
| 2021-11-23 | 55.26 | $55.57 | 1.5M |
| 2021-11-22 | 55.29 | $53.81 | 941511 |
| 2021-11-19 | 55.44 | $53.55 | 1.5M |
| 2021-11-18 | 55.57 | $54.56 | 1.2M |
| 2021-11-17 | 55.63 | $54.62 | 1.0M |
| 2021-11-16 | 55.73 | $54.68 | 1.1M |
| 2021-11-15 | 55.81 | $55.14 | 1.2M |
| 2021-11-12 | 55.87 | $54.22 | 1.7M |
| 2021-11-11 | 55.95 | $55.25 | 1.5M |
| 2021-11-10 | 55.94 | $54.83 | 1.4M |
| 2021-11-09 | 55.91 | $57.24 | 1.5M |
| 2021-11-08 | 55.74 | $57.83 | 1.6M |
| 2021-11-05 | 55.50 | $56.68 | 1.2M |
| 2021-11-04 | 55.30 | $55.98 | 1.6M |
| 2021-11-03 | 55.12 | $54.98 | 1.3M |
| 2021-11-02 | 54.96 | $55.60 | 1.5M |
| 2021-11-01 | 54.79 | $55.85 | 1.4M |
| 2021-10-29 | 54.60 | $54.67 | 1.1M |
| 2021-10-28 | 54.41 | $55.24 | 881737 |
| 2021-10-27 | 54.11 | $54.82 | 950116 |
| 2021-10-26 | 53.84 | $56.19 | 745600 |
| 2021-10-25 | 53.50 | $56.79 | 1.1M |
| 2021-10-22 | 53.13 | $56.21 | 710000 |
| 2021-10-21 | 52.69 | $55.70 | 1.0M |
| 2021-10-20 | 52.28 | $56.77 | 943017 |
| 2021-10-19 | 51.74 | $56.20 | 788400 |
| 2021-10-18 | 51.17 | $56.36 | 1.1M |
| 2021-10-15 | 50.56 | $55.71 | 959900 |
| 2021-10-14 | 50.02 | $55.21 | 937600 |
| 2021-10-13 | 49.57 | $54.23 | 887567 |
| 2021-10-12 | 49.20 | $53.77 | 1.3M |
| 2021-10-11 | 48.72 | $53.02 | 857000 |
| 2021-10-08 | 48.31 | $52.71 | 777325 |
| 2021-10-07 | 47.84 | $52.31 | 1.2M |
| 2021-10-06 | 47.43 | $51.88 | 1.6M |
| 2021-10-05 | 47.05 | $52.22 | 1.3M |
| 2021-10-04 | 46.66 | $52.07 | 2.0M |
| 2021-10-01 | 46.31 | $50.77 | 1.7M |
| 2021-09-30 | 46.02 | $49.21 | 2.6M |
| 2021-09-29 | 45.75 | $49.50 | 1.7M |
| 2021-09-28 | 45.47 | $49.32 | 1.6M |
| 2021-09-27 | 45.21 | $49.46 | 1.6M |
| 2021-09-24 | 45.00 | $47.42 | 832710 |
| 2021-09-23 | 44.81 | $47.44 | 1.2M |
| 2021-09-22 | 44.65 | $46.02 | 1.1M |
| 2021-09-21 | 44.55 | $44.74 | 1.3M |
| 2021-09-20 | 44.46 | $44.12 | 1.5M |
| 2021-09-17 | 44.35 | $45.04 | 3.3M |
| 2021-09-16 | 44.15 | $46.22 | 1.2M |
| 2021-09-15 | 43.97 | $46.71 | 1.3M |
| 2021-09-14 | 43.79 | $44.20 | 896200 |
| 2021-09-13 | 43.73 | $44.74 | 956000 |
| 2021-09-10 | 43.69 | $43.49 | 898641 |
| 2021-09-09 | 43.73 | $43.96 | 1.2M |
| 2021-09-08 | 43.75 | $44.30 | 1.2M |
| 2021-09-07 | 43.75 | $44.42 | 1.4M |
| 2021-09-03 | 43.66 | $45.05 | 730700 |
| 2021-09-02 | 43.55 | $45.05 | 983370 |
| 2021-09-01 | 43.42 | $43.79 | 1.5M |
| 2021-08-31 | 43.30 | $43.92 | 1.9M |
| 2021-08-30 | 43.21 | $44.18 | 1.0M |
| 2021-08-27 | 43.08 | $45.15 | 1.4M |
| 2021-08-26 | 42.93 | $43.57 | 1.2M |
| 2021-08-25 | 42.89 | $44.36 | 1.3M |
| 2021-08-24 | 42.82 | $43.91 | 1.2M |
| 2021-08-23 | 42.73 | $43.07 | 1.1M |
| 2021-08-20 | 42.75 | $41.85 | 1.0M |
| 2021-08-19 | 42.78 | $41.12 | 1.9M |
| 2021-08-18 | 42.87 | $42.46 | 1.6M |
| 2021-08-17 | 42.89 | $43.23 | 2.0M |
| 2021-08-16 | 42.80 | $43.02 | 1.4M |
| 2021-08-13 | 42.65 | $43.94 | 1.0M |
| 2021-08-12 | 42.52 | $44.32 | 723008 |
| 2021-08-11 | 42.40 | $44.19 | 1.7M |
| 2021-08-10 | 42.34 | $44.40 | 1.6M |
| 2021-08-09 | 42.34 | $42.64 | 956943 |
| 2021-08-06 | 42.44 | $42.88 | 1.2M |
| 2021-08-05 | 42.55 | $42.40 | 1.7M |
| 2021-08-04 | 42.60 | $41.41 | 1.6M |
| 2021-08-03 | 42.68 | $42.12 | 1.4M |
| 2021-08-02 | 42.78 | $41.53 | 909337 |
| 2021-07-30 | 42.94 | $42.11 | 808406 |
| 2021-07-29 | 43.07 | $42.93 | 709210 |
| 2021-07-28 | 43.15 | $42.86 | 982231 |
| 2021-07-27 | 43.20 | $42.08 | 956100 |
| 2021-07-26 | 43.30 | $43.49 | 1.2M |
| 2021-07-23 | 43.39 | $42.52 | 954700 |
| 2021-07-22 | 43.55 | $42.83 | 823342 |
| 2021-07-21 | 43.67 | $42.83 | 1.8M |
| 2021-07-20 | 43.79 | $41.47 | 2.4M |
| 2021-07-19 | 44.01 | $40.04 | 2.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
271.94
2026-07-16
Close Price
$280.27
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.68
Average
119.47
Maximum
271.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 271.94 | $280.27 | 1.2M |
| 2026-07-15 | 271.07 | $278.16 | 895400 |
| 2026-07-14 | 270.32 | $281.60 | 1.4M |
| 2026-07-13 | 269.13 | $279.40 | 1.1M |
| 2026-07-10 | 268.05 | $273.35 | 744010 |
| 2026-07-09 | 267.50 | $273.02 | 1.1M |
| 2026-07-08 | 266.91 | $277.86 | 1.1M |
| 2026-07-07 | 265.76 | $273.81 | 1.2M |
| 2026-07-06 | 264.92 | $263.52 | 870700 |
| 2026-07-02 | 265.06 | $258.88 | 1.8M |
| 2026-07-01 | 265.71 | $257.81 | 1.6M |
| 2026-06-30 | 266.55 | $268.14 | 2.7M |
| 2026-06-29 | 266.38 | $271.35 | 1.1M |
| 2026-06-26 | 265.85 | $272.61 | 2.1M |
| 2026-06-25 | 265.14 | $273.45 | 1.2M |
| 2026-06-24 | 264.27 | $266.32 | 1.3M |
| 2026-06-23 | 264.05 | $268.72 | 1.1M |
| 2026-06-22 | 263.56 | $264.51 | 1.5M |
| 2026-06-18 | 263.46 | $258.58 | 2.2M |
| 2026-06-17 | 263.98 | $260.74 | 1.2M |
| 2026-06-16 | 264.32 | $259.68 | 1.2M |
| 2026-06-15 | 264.80 | $262.33 | 1.3M |
| 2026-06-12 | 265.06 | $272.60 | 1.2M |
| 2026-06-11 | 264.27 | $269.37 | 958552 |
| 2026-06-10 | 263.73 | $272.54 | 1.0M |
| 2026-06-09 | 262.81 | $264.17 | 708600 |
| 2026-06-08 | 262.66 | $264.13 | 702600 |
| 2026-06-05 | 262.51 | $264.09 | 821744 |
| 2026-06-04 | 262.34 | $267.37 | 867181 |
| 2026-06-03 | 261.81 | $262.69 | 1.1M |
| 2026-06-02 | 261.72 | $263.30 | 1.0M |
| 2026-06-01 | 261.56 | $259.08 | 996622 |
| 2026-05-29 | 261.82 | $255.07 | 2.4M |
| 2026-05-28 | 262.53 | $262.13 | 927700 |
| 2026-05-27 | 262.57 | $263.65 | 1.1M |
| 2026-05-26 | 262.45 | $269.89 | 1.2M |
| 2026-05-22 | 261.67 | $276.75 | 808500 |
| 2026-05-21 | 260.08 | $270.24 | 1.2M |
| 2026-05-20 | 259.02 | $270.69 | 929113 |
| 2026-05-19 | 257.79 | $276.20 | 1.4M |
| 2026-05-18 | 255.85 | $274.70 | 999884 |
| 2026-05-15 | 253.86 | $271.99 | 1.8M |
| 2026-05-14 | 251.96 | $267.48 | 1.1M |
| 2026-05-13 | 250.32 | $263.29 | 1.5M |
| 2026-05-12 | 248.96 | $255.16 | 1.0M |
| 2026-05-11 | 248.30 | $253.18 | 1.1M |
| 2026-05-08 | 247.79 | $248.12 | 1.4M |
| 2026-05-07 | 247.76 | $252.44 | 1.6M |
| 2026-05-06 | 247.26 | $249.50 | 1.5M |
| 2026-05-05 | 247.03 | $259.72 | 941351 |
| 2026-05-04 | 245.69 | $258.98 | 978142 |
| 2026-05-01 | 244.29 | $254.28 | 1.0M |
| 2026-04-30 | 243.24 | $260.08 | 1.4M |
| 2026-04-29 | 241.47 | $250.14 | 1.4M |
| 2026-04-28 | 240.55 | $248.37 | 1.1M |
| 2026-04-27 | 239.73 | $241.29 | 1.4M |
| 2026-04-24 | 239.57 | $240.69 | 565700 |
| 2026-04-23 | 239.45 | $239.91 | 864525 |
| 2026-04-22 | 239.40 | $236.73 | 1.1M |
| 2026-04-21 | 239.68 | $232.65 | 1.5M |
| 2026-04-20 | 240.42 | $231.51 | 1.4M |
| 2026-04-17 | 241.36 | $235.50 | 2.1M |
| 2026-04-16 | 241.98 | $239.81 | 858300 |
| 2026-04-15 | 242.21 | $238.75 | 895705 |
| 2026-04-14 | 242.57 | $239.28 | 1.0M |
| 2026-04-13 | 242.92 | $240.51 | 1.2M |
| 2026-04-10 | 243.17 | $243.09 | 1.2M |
| 2026-04-09 | 243.18 | $244.75 | 1.3M |
| 2026-04-08 | 243.01 | $244.00 | 1.9M |
| 2026-04-07 | 242.91 | $250.98 | 1.1M |
| 2026-04-06 | 242.06 | $245.65 | 927926 |
| 2026-04-02 | 241.68 | $244.39 | 1.2M |
| 2026-04-01 | 241.40 | $244.79 | 2.0M |
| 2026-03-31 | 241.04 | $250.73 | 2.5M |
| 2026-03-30 | 240.02 | $248.09 | 1.6M |
| 2026-03-27 | 239.17 | $250.23 | 1.2M |
| 2026-03-26 | 238.01 | $250.50 | 1.5M |
| 2026-03-25 | 236.69 | $245.46 | 1.3M |
| 2026-03-24 | 235.77 | $246.10 | 1.3M |
| 2026-03-23 | 234.68 | $239.92 | 1.4M |
| 2026-03-20 | 234.13 | $237.41 | 2.7M |
| 2026-03-19 | 233.78 | $239.53 | 2.4M |
| 2026-03-18 | 233.18 | $233.98 | 1.8M |
| 2026-03-17 | 233.09 | $240.84 | 899514 |
| 2026-03-16 | 232.28 | $239.15 | 1.0M |
| 2026-03-13 | 231.55 | $240.05 | 799600 |
| 2026-03-12 | 230.66 | $238.16 | 1.5M |
| 2026-03-11 | 229.87 | $236.52 | 1.3M |
| 2026-03-10 | 229.17 | $232.47 | 1.5M |
| 2026-03-09 | 228.82 | $234.74 | 2.2M |
| 2026-03-06 | 228.20 | $237.20 | 2.2M |
| 2026-03-05 | 227.25 | $239.01 | 2.2M |
| 2026-03-04 | 226.01 | $243.05 | 988814 |
| 2026-03-03 | 224.22 | $244.04 | 2.2M |
| 2026-03-02 | 222.13 | $239.61 | 2.0M |
| 2026-02-27 | 220.29 | $235.80 | 2.4M |
| 2026-02-26 | 218.66 | $231.22 | 1.1M |
| 2026-02-25 | 217.34 | $230.14 | 1.2M |
| 2026-02-24 | 215.99 | $231.72 | 1.1M |
| 2026-02-23 | 214.34 | $231.87 | 1.8M |
| 2026-02-20 | 212.49 | $231.35 | 1.9M |
| 2026-02-19 | 210.51 | $224.16 | 2.5M |
| 2026-02-18 | 209.07 | $227.62 | 1.9M |
| 2026-02-17 | 207.12 | $224.29 | 1.6M |
| 2026-02-13 | 205.31 | $223.89 | 1.2M |
| 2026-02-12 | 203.36 | $218.26 | 1.6M |
| 2026-02-11 | 201.79 | $221.91 | 1.2M |
| 2026-02-10 | 199.67 | $217.06 | 1.5M |
| 2026-02-09 | 197.84 | $217.70 | 1.5M |
| 2026-02-06 | 195.75 | $211.44 | 965800 |
| 2026-02-05 | 194.09 | $205.55 | 1.2M |
| 2026-02-04 | 192.89 | $204.44 | 1.4M |
| 2026-02-03 | 191.67 | $203.64 | 1.4M |
| 2026-02-02 | 190.41 | $198.67 | 1.4M |
| 2026-01-30 | 189.54 | $200.98 | 1.3M |
| 2026-01-29 | 188.34 | $201.52 | 2.1M |
| 2026-01-28 | 186.95 | $201.13 | 1.6M |
| 2026-01-27 | 185.46 | $195.04 | 1.1M |
| 2026-01-26 | 184.45 | $192.52 | 1.0M |
| 2026-01-23 | 183.60 | $191.50 | 1.2M |
| 2026-01-22 | 182.77 | $191.46 | 1.3M |
| 2026-01-21 | 181.86 | $190.06 | 1.3M |
| 2026-01-20 | 180.99 | $185.07 | 1.3M |
| 2026-01-16 | 180.56 | $185.35 | 1.2M |
| 2026-01-15 | 180.06 | $181.93 | 962500 |
| 2026-01-14 | 179.86 | $182.78 | 1.3M |
| 2026-01-13 | 179.56 | $180.28 | 1.3M |
| 2026-01-12 | 179.48 | $174.98 | 967913 |
| 2026-01-09 | 179.95 | $176.86 | 1.0M |
| 2026-01-08 | 180.28 | $176.76 | 1.6M |
| 2026-01-07 | 180.65 | $174.55 | 1.2M |
| 2026-01-06 | 181.29 | $177.91 | 1.1M |
| 2026-01-05 | 181.65 | $183.47 | 1.7M |
| 2026-01-02 | 181.45 | $186.77 | 895837 |
| 2025-12-31 | 180.90 | $184.50 | 658827 |
| 2025-12-30 | 180.52 | $185.64 | 755800 |
| 2025-12-29 | 179.98 | $183.93 | 849711 |
| 2025-12-26 | 179.56 | $182.90 | 400400 |
| 2025-12-24 | 179.21 | $183.73 | 352322 |
| 2025-12-23 | 178.73 | $184.79 | 770942 |
| 2025-12-22 | 178.10 | $182.66 | 1.3M |
| 2025-12-19 | 177.61 | $178.93 | 4.3M |
| 2025-12-18 | 177.48 | $178.60 | 1.5M |
| 2025-12-17 | 177.36 | $182.37 | 2.0M |
| 2025-12-16 | 176.83 | $176.41 | 1.9M |
| 2025-12-15 | 176.87 | $182.31 | 1.6M |
| 2025-12-12 | 176.30 | $183.19 | 1.4M |
| 2025-12-11 | 175.58 | $185.73 | 1.8M |
| 2025-12-10 | 174.51 | $183.48 | 1.8M |
| 2025-12-09 | 173.56 | $183.69 | 2.6M |
| 2025-12-08 | 172.50 | $179.10 | 1.8M |
| 2025-12-05 | 171.80 | $180.74 | 1.5M |
| 2025-12-04 | 170.86 | $180.02 | 1.3M |
| 2025-12-03 | 169.90 | $175.72 | 1.6M |
| 2025-12-02 | 169.29 | $171.80 | 1.5M |
| 2025-12-01 | 169.02 | $176.68 | 1.4M |
| 2025-11-28 | 168.22 | $175.31 | 558400 |
| 2025-11-26 | 167.47 | $173.13 | 674916 |
| 2025-11-25 | 166.87 | $171.06 | 1.3M |
| 2025-11-24 | 166.43 | $169.86 | 2.1M |
| 2025-11-21 | 166.07 | $170.54 | 1.5M |
| 2025-11-20 | 165.60 | $170.20 | 2.2M |
| 2025-11-19 | 165.12 | $170.16 | 968000 |
| 2025-11-18 | 164.59 | $169.58 | 1.3M |
| 2025-11-17 | 164.06 | $168.32 | 1.5M |
| 2025-11-14 | 163.61 | $173.10 | 1.8M |
| 2025-11-13 | 162.61 | $169.71 | 1.3M |
| 2025-11-12 | 161.87 | $170.58 | 1.4M |
| 2025-11-11 | 160.95 | $173.23 | 1.3M |
| 2025-11-10 | 159.66 | $169.48 | 1.6M |
| 2025-11-07 | 158.62 | $172.06 | 2.2M |
| 2025-11-06 | 157.21 | $169.88 | 2.6M |
| 2025-11-05 | 155.87 | $162.69 | 2.8M |
| 2025-11-04 | 155.16 | $154.57 | 2.5M |
| 2025-11-03 | 155.22 | $156.09 | 2.3M |
| 2025-10-31 | 155.13 | $154.04 | 2.0M |
| 2025-10-30 | 155.24 | $151.52 | 1.3M |
| 2025-10-29 | 155.63 | $151.38 | 1.2M |
| 2025-10-28 | 156.08 | $152.54 | 978823 |
| 2025-10-27 | 156.45 | $153.98 | 1.2M |
| 2025-10-24 | 156.71 | $153.77 | 1.2M |
| 2025-10-23 | 157.02 | $156.80 | 1.4M |
| 2025-10-22 | 157.05 | $154.46 | 1.6M |
| 2025-10-21 | 157.32 | $151.41 | 1.1M |
| 2025-10-20 | 157.94 | $150.94 | 1.1M |
| 2025-10-17 | 158.68 | $148.67 | 1.8M |
| 2025-10-16 | 159.73 | $146.30 | 1.8M |
| 2025-10-15 | 161.14 | $151.06 | 1.3M |
| 2025-10-14 | 162.21 | $150.38 | 1.7M |
| 2025-10-13 | 163.45 | $151.77 | 1.1M |
| 2025-10-10 | 164.68 | $152.41 | 1.9M |
| 2025-10-09 | 165.97 | $161.30 | 1.4M |
| 2025-10-08 | 166.46 | $168.49 | 2.0M |
| 2025-10-07 | 166.25 | $166.44 | 1.8M |
| 2025-10-06 | 166.23 | $162.60 | 1.2M |
| 2025-10-03 | 166.61 | $162.30 | 1.2M |
| 2025-10-02 | 167.07 | $162.65 | 1.6M |
| 2025-10-01 | 167.53 | $168.07 | 1.7M |
| 2025-09-30 | 167.48 | $167.54 | 1.7M |
| 2025-09-29 | 167.47 | $169.09 | 1.2M |
| 2025-09-26 | 167.30 | $174.19 | 1.0M |
| 2025-09-25 | 166.57 | $171.74 | 1.0M |
| 2025-09-24 | 166.03 | $172.19 | 1.2M |
| 2025-09-23 | 165.38 | $170.14 | 1.7M |
| 2025-09-22 | 164.88 | $165.22 | 1.6M |
| 2025-09-19 | 164.84 | $164.43 | 3.5M |
| 2025-09-18 | 164.89 | $170.12 | 2.2M |
| 2025-09-17 | 164.34 | $166.52 | 1.9M |
| 2025-09-16 | 164.11 | $162.94 | 1.5M |
| 2025-09-15 | 164.23 | $163.33 | 1.1M |
| 2025-09-12 | 164.33 | $166.38 | 1.0M |
| 2025-09-11 | 164.11 | $165.24 | 953945 |
| 2025-09-10 | 163.99 | $163.41 | 1.2M |
| 2025-09-09 | 164.05 | $161.28 | 1.2M |
| 2025-09-08 | 164.34 | $160.52 | 1.8M |
| 2025-09-05 | 164.75 | $162.35 | 1.6M |
| 2025-09-04 | 165.00 | $166.54 | 1.1M |
| 2025-09-03 | 164.84 | $163.55 | 1.1M |
| 2025-09-02 | 164.97 | $166.72 | 1.2M |
| 2025-08-29 | 164.79 | $167.76 | 986228 |
| 2025-08-28 | 164.47 | $166.96 | 1.0M |
| 2025-08-27 | 164.21 | $165.17 | 1.3M |
| 2025-08-26 | 164.11 | $163.08 | 1.9M |
| 2025-08-25 | 164.22 | $161.18 | 921500 |
| 2025-08-22 | 164.54 | $163.26 | 1.0M |
| 2025-08-21 | 164.67 | $162.10 | 1.6M |
| 2025-08-20 | 164.95 | $162.87 | 1.7M |
| 2025-08-19 | 165.16 | $160.77 | 1.6M |
| 2025-08-18 | 165.63 | $161.05 | 1.1M |
| 2025-08-15 | 166.11 | $163.19 | 1.5M |
| 2025-08-14 | 166.42 | $165.51 | 1.4M |
| 2025-08-13 | 166.51 | $166.74 | 1.8M |
| 2025-08-12 | 166.49 | $168.04 | 1.6M |
| 2025-08-11 | 166.32 | $166.11 | 1.9M |
| 2025-08-08 | 166.35 | $165.09 | 2.0M |
| 2025-08-07 | 166.48 | $166.89 | 2.0M |
| 2025-08-06 | 166.43 | $163.05 | 1.7M |
| 2025-08-05 | 166.79 | $163.63 | 2.0M |
| 2025-08-04 | 167.12 | $164.82 | 1.2M |
| 2025-08-01 | 167.36 | $162.92 | 1.8M |
| 2025-07-31 | 167.83 | $166.41 | 1.6M |
| 2025-07-30 | 167.98 | $167.37 | 1.4M |
| 2025-07-29 | 168.05 | $169.56 | 1.1M |
| 2025-07-28 | 167.89 | $167.32 | 1.0M |
| 2025-07-25 | 167.95 | $165.60 | 1.3M |
| 2025-07-24 | 168.19 | $165.64 | 1.4M |
| 2025-07-23 | 168.46 | $164.92 | 1.5M |
| 2025-07-22 | 168.84 | $162.53 | 1.7M |
| 2025-07-21 | 169.50 | $163.30 | 1.4M |
| 2025-07-18 | 170.15 | $171.11 | 1.4M |
| 2025-07-17 | 170.05 | $166.48 | 1.5M |
| 2025-07-16 | 170.43 | $165.99 | 1.4M |
| 2025-07-15 | 170.90 | $169.31 | 897183 |
| 2025-07-14 | 171.06 | $172.46 | 935000 |
| 2025-07-11 | 170.92 | $171.90 | 801427 |
| 2025-07-10 | 170.81 | $170.74 | 1.1M |
| 2025-07-09 | 170.82 | $170.69 | 1.2M |
| 2025-07-08 | 170.83 | $174.40 | 1.7M |
| 2025-07-07 | 170.46 | $172.46 | 1.4M |
| 2025-07-03 | 170.25 | $173.52 | 760700 |
| 2025-07-02 | 169.90 | $173.78 | 1.3M |
| 2025-07-01 | 169.49 | $171.97 | 1.8M |
| 2025-06-30 | 169.23 | $174.08 | 2.1M |
| 2025-06-27 | 168.72 | $174.38 | 2.9M |
| 2025-06-26 | 168.13 | $175.84 | 1.5M |
| 2025-06-25 | 167.32 | $170.49 | 2.0M |
| 2025-06-24 | 166.98 | $167.73 | 2.0M |
| 2025-06-23 | 166.90 | $164.73 | 1.9M |
| 2025-06-20 | 167.13 | $170.66 | 2.2M |
| 2025-06-18 | 166.76 | $169.32 | 1.7M |
| 2025-06-17 | 166.49 | $169.65 | 1.3M |
| 2025-06-16 | 166.16 | $171.50 | 2.3M |
| 2025-06-13 | 165.60 | $174.81 | 2.7M |
| 2025-06-12 | 164.63 | $169.14 | 1.5M |
| 2025-06-11 | 164.15 | $169.78 | 2.0M |
| 2025-06-10 | 163.56 | $165.13 | 1.6M |
| 2025-06-09 | 163.39 | $162.80 | 1.9M |
| 2025-06-06 | 163.45 | $167.10 | 1.9M |
| 2025-06-05 | 163.07 | $164.13 | 1.9M |
| 2025-06-04 | 162.96 | $160.68 | 2.5M |
| 2025-06-03 | 163.20 | $164.93 | 2.0M |
| 2025-06-02 | 163.02 | $162.35 | 1.8M |
| 2025-05-30 | 163.09 | $157.93 | 4.0M |
| 2025-05-29 | 163.63 | $158.49 | 1.7M |
| 2025-05-28 | 164.17 | $159.34 | 1.3M |
| 2025-05-27 | 164.68 | $161.46 | 1.5M |
| 2025-05-23 | 165.02 | $160.46 | 1.5M |
| 2025-05-22 | 165.50 | $159.09 | 1.3M |
| 2025-05-21 | 166.17 | $160.37 | 2.4M |
| 2025-05-20 | 166.78 | $161.93 | 2.1M |
| 2025-05-19 | 167.29 | $164.63 | 1.2M |
| 2025-05-16 | 167.57 | $165.69 | 2.1M |
| 2025-05-15 | 167.77 | $166.45 | 1.9M |
| 2025-05-14 | 167.91 | $168.58 | 1.8M |
| 2025-05-13 | 167.84 | $169.50 | 2.1M |
| 2025-05-12 | 167.66 | $166.19 | 2.5M |
| 2025-05-09 | 167.82 | $159.56 | 1.7M |
| 2025-05-08 | 168.69 | $160.05 | 2.8M |
| 2025-05-07 | 169.60 | $158.89 | 2.2M |
| 2025-05-06 | 170.73 | $157.32 | 2.9M |
| 2025-05-05 | 172.14 | $158.25 | 3.3M |
| 2025-05-02 | 173.60 | $161.87 | 3.2M |
| 2025-05-01 | 174.83 | $162.34 | 3.2M |
| 2025-04-30 | 176.15 | $170.90 | 3.2M |
| 2025-04-29 | 176.70 | $178.11 | 1.8M |
| 2025-04-28 | 176.55 | $179.25 | 1.4M |
| 2025-04-25 | 176.27 | $177.62 | 1.6M |
| 2025-04-24 | 176.13 | $177.00 | 1.3M |
| 2025-04-23 | 176.03 | $172.32 | 2.8M |
| 2025-04-22 | 176.43 | $170.90 | 1.8M |
| 2025-04-21 | 177.01 | $164.54 | 2.0M |
| 2025-04-17 | 178.32 | $174.57 | 2.0M |
| 2025-04-16 | 178.71 | $172.68 | 2.7M |
| 2025-04-15 | 179.35 | $168.04 | 1.4M |
| 2025-04-14 | 180.54 | $164.73 | 2.5M |
| 2025-04-11 | 182.20 | $163.56 | 2.8M |
| 2025-04-10 | 184.17 | $162.43 | 3.6M |
| 2025-04-09 | 186.45 | $173.65 | 5.6M |
| 2025-04-08 | 187.80 | $160.57 | 3.6M |
| 2025-04-07 | 190.67 | $165.28 | 4.9M |
| 2025-04-04 | 193.34 | $161.19 | 7.8M |
| 2025-04-03 | 196.72 | $180.72 | 4.0M |
| 2025-04-02 | 198.41 | $205.72 | 972382 |
| 2025-04-01 | 197.64 | $203.07 | 1.5M |
| 2025-03-31 | 197.07 | $200.47 | 1.7M |
| 2025-03-28 | 196.71 | $197.82 | 1.3M |
| 2025-03-27 | 196.59 | $199.01 | 1.3M |
| 2025-03-26 | 196.34 | $202.04 | 1.3M |
| 2025-03-25 | 195.74 | $205.57 | 1.4M |
| 2025-03-24 | 194.70 | $204.96 | 1.3M |
| 2025-03-21 | 193.62 | $197.40 | 2.1M |
| 2025-03-20 | 193.23 | $199.52 | 1.3M |
| 2025-03-19 | 192.56 | $198.96 | 1.0M |
| 2025-03-18 | 191.89 | $194.27 | 1.2M |
| 2025-03-17 | 191.64 | $196.60 | 1.5M |
| 2025-03-14 | 191.12 | $190.30 | 1.7M |
| 2025-03-13 | 191.20 | $182.86 | 1.6M |
| 2025-03-12 | 192.08 | $187.04 | 1.6M |
| 2025-03-11 | 192.61 | $181.19 | 2.1M |
| 2025-03-10 | 193.81 | $178.44 | 3.0M |
| 2025-03-07 | 195.43 | $181.91 | 2.6M |
| 2025-03-06 | 196.85 | $181.98 | 1.7M |
| 2025-03-05 | 198.42 | $186.81 | 2.4M |
| 2025-03-04 | 199.64 | $190.01 | 2.7M |
| 2025-03-03 | 200.66 | $195.68 | 2.0M |
| 2025-02-28 | 201.18 | $201.72 | 3.5M |
| 2025-02-27 | 201.12 | $195.54 | 1.5M |
| 2025-02-26 | 201.71 | $198.57 | 1.5M |
| 2025-02-25 | 202.04 | $194.92 | 2.2M |
| 2025-02-24 | 202.79 | $198.47 | 1.5M |
| 2025-02-21 | 203.25 | $200.36 | 2.8M |
| 2025-02-20 | 203.55 | $204.70 | 2.8M |
| 2025-02-19 | 203.43 | $210.29 | 1.8M |
| 2025-02-18 | 202.71 | $209.45 | 1.3M |
| 2025-02-14 | 202.00 | $205.36 | 1.2M |
| 2025-02-13 | 201.64 | $204.42 | 1.2M |
| 2025-02-12 | 201.35 | $200.59 | 1.4M |
| 2025-02-11 | 201.43 | $203.17 | 1.5M |
| 2025-02-10 | 201.25 | $205.97 | 1.4M |
| 2025-02-07 | 200.75 | $201.42 | 822034 |
| 2025-02-06 | 200.68 | $198.98 | 1.3M |
| 2025-02-05 | 200.86 | $204.44 | 1.2M |
| 2025-02-04 | 200.48 | $199.81 | 1.1M |
| 2025-02-03 | 200.55 | $201.73 | 1.4M |
| 2025-01-31 | 200.43 | $196.80 | 1.7M |
| 2025-01-30 | 200.81 | $205.21 | 1.0M |
| 2025-01-29 | 200.35 | $202.86 | 925872 |
| 2025-01-28 | 200.08 | $202.37 | 1.6M |
| 2025-01-27 | 199.84 | $199.24 | 2.0M |
| 2025-01-24 | 199.91 | $209.07 | 1.1M |
| 2025-01-23 | 198.94 | $211.39 | 1.0M |
| 2025-01-22 | 197.63 | $211.27 | 1.6M |
| 2025-01-21 | 196.20 | $217.22 | 2.2M |
| 2025-01-17 | 193.98 | $215.72 | 1.9M |
| 2025-01-16 | 191.69 | $212.95 | 1.9M |
| 2025-01-15 | 189.46 | $205.50 | 1.4M |
| 2025-01-14 | 187.77 | $201.38 | 1.6M |
| 2025-01-13 | 186.34 | $197.47 | 1.4M |
| 2025-01-10 | 185.16 | $193.30 | 1.8M |
| 2025-01-08 | 184.31 | $191.98 | 1.2M |
| 2025-01-07 | 183.50 | $187.82 | 1.6M |
| 2025-01-06 | 183.05 | $186.16 | 1.9M |
| 2025-01-03 | 182.72 | $186.17 | 1.2M |
| 2025-01-02 | 182.35 | $183.06 | 1.1M |
| 2024-12-31 | 182.28 | $178.50 | 1.3M |
| 2024-12-30 | 182.68 | $177.76 | 1.1M |
| 2024-12-27 | 183.20 | $177.36 | 1.0M |
| 2024-12-26 | 183.81 | $177.90 | 982261 |
| 2024-12-24 | 184.43 | $180.72 | 675600 |
| 2024-12-23 | 184.82 | $178.37 | 1.6M |
| 2024-12-20 | 185.50 | $176.79 | 5.1M |
| 2024-12-19 | 186.42 | $172.53 | 3.3M |
| 2024-12-18 | 187.88 | $171.94 | 3.2M |
| 2024-12-17 | 189.56 | $181.22 | 2.4M |
| 2024-12-16 | 190.44 | $183.40 | 2.5M |
| 2024-12-13 | 191.18 | $184.62 | 996900 |
| 2024-12-12 | 191.87 | $185.57 | 1.2M |
| 2024-12-11 | 192.53 | $186.28 | 1.7M |
| 2024-12-10 | 193.19 | $185.34 | 1.5M |
| 2024-12-09 | 194.01 | $186.93 | 2.3M |
| 2024-12-06 | 194.76 | $194.34 | 1.5M |
| 2024-12-05 | 194.80 | $198.33 | 1.3M |
| 2024-12-04 | 194.43 | $195.45 | 1.5M |
| 2024-12-03 | 194.32 | $197.13 | 1.5M |
| 2024-12-02 | 194.03 | $194.54 | 2.1M |
| 2024-11-29 | 193.97 | $204.30 | 826800 |
| 2024-11-27 | 192.89 | $201.39 | 1.5M |
| 2024-11-26 | 191.99 | $203.41 | 1.7M |
| 2024-11-25 | 190.79 | $201.06 | 3.9M |
| 2024-11-22 | 189.71 | $207.31 | 1.3M |
| 2024-11-21 | 187.86 | $207.69 | 1.2M |
| 2024-11-20 | 185.77 | $202.84 | 1.4M |
| 2024-11-19 | 183.97 | $203.57 | 2.4M |
| 2024-11-18 | 181.91 | $199.00 | 1.8M |
| 2024-11-15 | 180.11 | $196.04 | 1.4M |
| 2024-11-14 | 178.44 | $191.57 | 1.5M |
| 2024-11-13 | 177.05 | $193.00 | 1.5M |
| 2024-11-12 | 175.37 | $194.31 | 1.1M |
| 2024-11-11 | 173.38 | $194.96 | 1.2M |
| 2024-11-08 | 171.11 | $192.28 | 2.4M |
| 2024-11-07 | 168.88 | $187.79 | 1.2M |
| 2024-11-06 | 166.89 | $186.04 | 2.9M |
| 2024-11-05 | 164.87 | $177.40 | 2.9M |
| 2024-11-04 | 163.56 | $169.20 | 1.1M |
| 2024-11-01 | 162.96 | $165.27 | 1.3M |
| 2024-10-31 | 162.72 | $166.96 | 1.3M |
| 2024-10-30 | 162.27 | $166.63 | 1.4M |
| 2024-10-29 | 161.81 | $164.41 | 835800 |
| 2024-10-28 | 161.54 | $164.72 | 2.0M |
| 2024-10-25 | 161.21 | $165.96 | 2.5M |
| 2024-10-24 | 160.70 | $168.57 | 1.9M |
| 2024-10-23 | 159.88 | $165.84 | 2.7M |
| 2024-10-22 | 159.25 | $165.12 | 1.0M |
| 2024-10-21 | 158.63 | $161.71 | 1.1M |
| 2024-10-18 | 158.31 | $162.75 | 843919 |
| 2024-10-17 | 157.84 | $161.92 | 1.3M |
| 2024-10-16 | 157.41 | $162.63 | 776313 |
| 2024-10-15 | 156.86 | $161.87 | 1.9M |
| 2024-10-14 | 156.33 | $166.66 | 2.0M |
| 2024-10-11 | 155.25 | $165.76 | 2.4M |
| 2024-10-10 | 154.14 | $162.52 | 1.5M |
| 2024-10-09 | 153.26 | $163.40 | 2.6M |
| 2024-10-08 | 152.19 | $158.29 | 1.5M |
| 2024-10-07 | 151.55 | $158.08 | 1.9M |
| 2024-10-04 | 150.86 | $158.02 | 1.1M |
| 2024-10-03 | 150.11 | $155.50 | 1.0M |
| 2024-10-02 | 149.54 | $153.24 | 1.4M |
| 2024-10-01 | 149.15 | $150.58 | 1.4M |
| 2024-09-30 | 149.00 | $148.01 | 2.0M |
| 2024-09-27 | 149.10 | $146.80 | 2.3M |
| 2024-09-26 | 149.34 | $146.31 | 2.1M |
| 2024-09-25 | 149.66 | $155.55 | 941900 |
| 2024-09-24 | 149.04 | $156.46 | 1.9M |
| 2024-09-23 | 148.26 | $155.53 | 2.1M |
| 2024-09-20 | 147.50 | $152.83 | 4.3M |
| 2024-09-19 | 146.94 | $152.21 | 1.7M |
| 2024-09-18 | 146.38 | $152.19 | 1.8M |
| 2024-09-17 | 145.77 | $152.02 | 847410 |
| 2024-09-16 | 145.11 | $150.59 | 1.2M |
| 2024-09-13 | 144.53 | $148.19 | 833577 |
| 2024-09-12 | 144.15 | $146.72 | 1.3M |
| 2024-09-11 | 143.88 | $144.72 | 1.7M |
| 2024-09-10 | 143.79 | $144.18 | 2.2M |
| 2024-09-09 | 143.75 | $143.93 | 2.9M |
| 2024-09-06 | 143.73 | $146.75 | 1.6M |
| 2024-09-05 | 143.41 | $149.78 | 2.1M |
| 2024-09-04 | 142.74 | $147.15 | 2.3M |
| 2024-09-03 | 142.28 | $149.88 | 3.1M |
| 2024-08-30 | 141.48 | $146.90 | 2.3M |
| 2024-08-29 | 140.91 | $146.29 | 894215 |
| 2024-08-28 | 140.34 | $144.29 | 1.2M |
| 2024-08-27 | 139.92 | $145.13 | 1.2M |
| 2024-08-26 | 139.38 | $145.47 | 1.4M |
| 2024-08-23 | 138.73 | $144.13 | 869714 |
| 2024-08-22 | 138.17 | $142.85 | 1.4M |
| 2024-08-21 | 137.67 | $142.31 | 1.3M |
| 2024-08-20 | 137.19 | $141.60 | 928400 |
| 2024-08-19 | 136.72 | $144.49 | 1.4M |
| 2024-08-16 | 135.90 | $142.46 | 1.5M |
| 2024-08-15 | 135.21 | $142.83 | 2.2M |
| 2024-08-14 | 134.41 | $140.16 | 2.1M |
| 2024-08-13 | 133.81 | $136.60 | 2.0M |
| 2024-08-12 | 133.51 | $137.59 | 1.9M |
| 2024-08-09 | 133.08 | $135.69 | 1.7M |
| 2024-08-08 | 132.81 | $136.71 | 1.9M |
| 2024-08-07 | 132.40 | $133.24 | 3.5M |
| 2024-08-06 | 132.31 | $131.62 | 3.2M |
| 2024-08-05 | 132.38 | $127.86 | 2.9M |
| 2024-08-02 | 132.86 | $130.58 | 1.8M |
| 2024-08-01 | 133.10 | $136.10 | 2.3M |
| 2024-07-31 | 132.78 | $135.28 | 1.6M |
| 2024-07-30 | 132.52 | $134.14 | 1.3M |
| 2024-07-29 | 132.35 | $133.01 | 1.1M |
| 2024-07-26 | 132.28 | $131.57 | 1.4M |
| 2024-07-25 | 132.35 | $131.98 | 1.6M |
| 2024-07-24 | 132.39 | $131.62 | 1.6M |
| 2024-07-23 | 132.47 | $135.93 | 921512 |
| 2024-07-22 | 132.11 | $137.76 | 1.4M |
| 2024-07-19 | 131.51 | $136.37 | 1.6M |
| 2024-07-18 | 131.00 | $136.17 | 1.6M |
| 2024-07-17 | 130.46 | $133.97 | 994711 |
| 2024-07-16 | 130.09 | $134.82 | 807600 |
| 2024-07-15 | 129.59 | $134.34 | 1.2M |
| 2024-07-12 | 129.09 | $135.05 | 990308 |
| 2024-07-11 | 128.46 | $133.61 | 879002 |
| 2024-07-10 | 127.92 | $132.89 | 728700 |
| 2024-07-09 | 127.40 | $132.41 | 1.1M |
| 2024-07-08 | 126.87 | $132.55 | 1.0M |
| 2024-07-05 | 126.27 | $132.49 | 819053 |
| 2024-07-03 | 125.62 | $133.60 | 892813 |
| 2024-07-02 | 124.78 | $131.00 | 1.2M |
| 2024-07-01 | 124.12 | $131.27 | 1.9M |
| 2024-06-28 | 123.37 | $128.78 | 3.4M |
| 2024-06-27 | 122.80 | $128.58 | 2.0M |
| 2024-06-26 | 122.19 | $127.50 | 1.6M |
| 2024-06-25 | 121.63 | $129.83 | 1.5M |
| 2024-06-24 | 120.77 | $128.60 | 1.4M |
| 2024-06-21 | 119.94 | $125.10 | 3.4M |
| 2024-06-20 | 119.40 | $126.32 | 2.2M |
| 2024-06-18 | 118.67 | $123.44 | 1.6M |
| 2024-06-17 | 118.17 | $121.60 | 1.6M |
| 2024-06-14 | 117.81 | $119.00 | 1.1M |
| 2024-06-13 | 117.68 | $120.24 | 1.3M |
| 2024-06-12 | 117.42 | $121.48 | 1.5M |
| 2024-06-11 | 116.99 | $121.10 | 1.2M |
| 2024-06-10 | 116.55 | $119.91 | 1.6M |
| 2024-06-07 | 116.20 | $118.01 | 1.0M |
| 2024-06-06 | 116.01 | $117.98 | 1.3M |
| 2024-06-05 | 115.80 | $118.19 | 1.3M |
| 2024-06-04 | 115.55 | $116.73 | 1.6M |
| 2024-06-03 | 115.43 | $116.53 | 1.5M |
| 2024-05-31 | 115.31 | $118.23 | 1.9M |
| 2024-05-30 | 115.01 | $116.58 | 1.4M |
| 2024-05-29 | 114.84 | $114.68 | 990600 |
| 2024-05-28 | 114.86 | $115.51 | 1.5M |
| 2024-05-24 | 114.79 | $114.28 | 928756 |
| 2024-05-23 | 114.84 | $113.85 | 1.1M |
| 2024-05-22 | 114.95 | $114.92 | 1.4M |
| 2024-05-21 | 114.95 | $118.20 | 1.1M |
| 2024-05-20 | 114.61 | $117.55 | 867004 |
| 2024-05-17 | 114.30 | $117.67 | 1.1M |
| 2024-05-16 | 113.94 | $116.13 | 1.3M |
| 2024-05-15 | 113.71 | $115.58 | 1.5M |
| 2024-05-14 | 113.51 | $114.43 | 1.3M |
| 2024-05-13 | 113.42 | $112.91 | 1.1M |
| 2024-05-10 | 113.47 | $113.20 | 1.5M |
| 2024-05-09 | 113.50 | $113.59 | 1.2M |
| 2024-05-08 | 113.49 | $112.45 | 1.2M |
| 2024-05-07 | 113.60 | $112.83 | 1.1M |
| 2024-05-06 | 113.68 | $112.80 | 1.3M |
| 2024-05-03 | 113.77 | $112.31 | 1.8M |
| 2024-05-02 | 113.92 | $112.99 | 1.9M |
| 2024-05-01 | 114.02 | $112.41 | 2.5M |
| 2024-04-30 | 114.19 | $114.06 | 1.8M |
| 2024-04-29 | 114.21 | $117.20 | 1.3M |
| 2024-04-26 | 113.89 | $116.86 | 1.6M |
| 2024-04-25 | 113.58 | $117.68 | 1.4M |
| 2024-04-24 | 113.15 | $116.90 | 1.4M |
| 2024-04-23 | 112.75 | $116.01 | 1.7M |
| 2024-04-22 | 112.41 | $113.81 | 1.6M |
| 2024-04-19 | 112.26 | $112.92 | 1.5M |
| 2024-04-18 | 112.19 | $111.78 | 1.8M |
| 2024-04-17 | 112.24 | $112.23 | 2.0M |
| 2024-04-16 | 112.24 | $114.07 | 2.2M |
| 2024-04-15 | 112.04 | $114.34 | 1.9M |
| 2024-04-12 | 111.80 | $114.69 | 2.1M |
| 2024-04-11 | 111.50 | $115.33 | 2.2M |
| 2024-04-10 | 111.10 | $114.68 | 2.5M |
| 2024-04-09 | 110.72 | $114.41 | 2.2M |
| 2024-04-08 | 110.33 | $115.97 | 1.9M |
| 2024-04-05 | 109.74 | $115.97 | 1.2M |
| 2024-04-04 | 109.08 | $114.36 | 1.6M |
| 2024-04-03 | 108.52 | $116.00 | 1.7M |
| 2024-04-02 | 107.74 | $113.29 | 1.2M |
| 2024-04-01 | 107.15 | $112.23 | 1.1M |
| 2024-03-28 | 106.62 | $111.99 | 1.6M |
| 2024-03-27 | 106.05 | $111.05 | 1.3M |
| 2024-03-26 | 105.53 | $110.65 | 1.6M |
| 2024-03-25 | 104.99 | $111.61 | 1.9M |
| 2024-03-22 | 104.29 | $110.90 | 1.8M |
| 2024-03-21 | 103.59 | $111.01 | 2.0M |
| 2024-03-20 | 102.81 | $109.08 | 1.5M |
| 2024-03-19 | 102.15 | $109.11 | 1.9M |
| 2024-03-18 | 101.42 | $107.36 | 1.0M |
| 2024-03-15 | 100.80 | $105.97 | 1.9M |
| 2024-03-14 | 100.25 | $105.64 | 1.2M |
| 2024-03-13 | 99.68 | $106.42 | 1.1M |
| 2024-03-12 | 98.98 | $105.55 | 1.0M |
| 2024-03-11 | 98.28 | $104.60 | 1.3M |
| 2024-03-08 | 97.62 | $103.83 | 1.3M |
| 2024-03-07 | 96.96 | $104.73 | 1.7M |
| 2024-03-06 | 96.15 | $104.29 | 2.2M |
| 2024-03-05 | 95.29 | $102.52 | 2.2M |
| 2024-03-04 | 94.53 | $100.99 | 1.5M |
| 2024-03-01 | 93.85 | $99.34 | 1.2M |
| 2024-02-29 | 93.27 | $98.24 | 1.6M |
| 2024-02-28 | 92.75 | $97.40 | 886132 |
| 2024-02-27 | 92.26 | $97.08 | 1.3M |
| 2024-02-26 | 91.75 | $97.56 | 1.7M |
| 2024-02-23 | 91.14 | $97.03 | 1.9M |
| 2024-02-22 | 90.52 | $98.36 | 3.2M |
| 2024-02-21 | 89.69 | $97.47 | 3.3M |
| 2024-02-20 | 88.88 | $96.36 | 3.2M |
| 2024-02-16 | 88.09 | $96.94 | 3.8M |
| 2024-02-15 | 87.16 | $93.27 | 5.2M |
| 2024-02-14 | 86.51 | $88.34 | 2.4M |
| 2024-02-13 | 86.32 | $88.44 | 1.9M |
| 2024-02-12 | 86.10 | $88.51 | 1.4M |
| 2024-02-09 | 85.84 | $87.09 | 1.4M |
| 2024-02-08 | 85.71 | $87.90 | 1.4M |
| 2024-02-07 | 85.48 | $87.05 | 1.5M |
| 2024-02-06 | 85.32 | $86.22 | 2.4M |
| 2024-02-05 | 85.22 | $85.57 | 1.7M |
| 2024-02-02 | 85.18 | $85.98 | 1.7M |
| 2024-02-01 | 85.10 | $86.04 | 1.9M |
| 2024-01-31 | 85.00 | $84.96 | 1.1M |
| 2024-01-30 | 85.00 | $87.04 | 995400 |
| 2024-01-29 | 84.79 | $86.48 | 1.1M |
| 2024-01-26 | 84.61 | $86.81 | 1.2M |
| 2024-01-25 | 84.38 | $85.99 | 1.7M |
| 2024-01-24 | 84.21 | $83.98 | 1.1M |
| 2024-01-23 | 84.24 | $83.23 | 1.2M |
| 2024-01-22 | 84.34 | $83.81 | 1.6M |
| 2024-01-19 | 84.40 | $82.49 | 1.4M |
| 2024-01-18 | 84.60 | $82.59 | 2.4M |
| 2024-01-17 | 84.81 | $81.49 | 1.4M |
| 2024-01-16 | 85.16 | $82.53 | 1.4M |
| 2024-01-12 | 85.44 | $83.82 | 909624 |
| 2024-01-11 | 85.61 | $83.23 | 1.4M |
| 2024-01-10 | 85.86 | $83.81 | 1.4M |
| 2024-01-09 | 86.07 | $83.60 | 1.9M |
| 2024-01-08 | 86.33 | $84.35 | 2.4M |
| 2024-01-05 | 86.54 | $85.79 | 1.5M |
| 2024-01-04 | 86.62 | $86.25 | 1.3M |
| 2024-01-03 | 86.66 | $87.75 | 1.5M |
| 2024-01-02 | 86.54 | $86.42 | 1.4M |
| 2023-12-29 | 86.55 | $86.87 | 1.3M |
| 2023-12-28 | 86.52 | $86.35 | 917500 |
| 2023-12-27 | 86.54 | $87.06 | 695500 |
| 2023-12-26 | 86.48 | $87.55 | 658013 |
| 2023-12-22 | 86.37 | $86.71 | 874200 |
| 2023-12-21 | 86.34 | $87.11 | 1.0M |
| 2023-12-20 | 86.26 | $85.78 | 1.1M |
| 2023-12-19 | 86.31 | $86.27 | 1.4M |
| 2023-12-18 | 86.31 | $85.98 | 1.2M |
| 2023-12-15 | 86.34 | $85.41 | 3.5M |
| 2023-12-14 | 86.44 | $86.28 | 1.5M |
| 2023-12-13 | 86.46 | $84.85 | 1.5M |
| 2023-12-12 | 86.63 | $84.44 | 1.6M |
| 2023-12-11 | 86.86 | $85.66 | 1.2M |
| 2023-12-08 | 86.99 | $86.56 | 1.2M |
| 2023-12-07 | 87.03 | $84.72 | 1.6M |
| 2023-12-06 | 87.27 | $85.63 | 1.9M |
| 2023-12-05 | 87.45 | $87.75 | 1.4M |
| 2023-12-04 | 87.42 | $89.31 | 2.2M |
| 2023-12-01 | 87.22 | $90.16 | 1.3M |
| 2023-11-30 | 86.91 | $90.45 | 5.1M |
| 2023-11-29 | 86.53 | $88.01 | 1.4M |
| 2023-11-28 | 86.38 | $87.50 | 1.1M |
| 2023-11-27 | 86.26 | $87.97 | 1.2M |
| 2023-11-24 | 86.08 | $87.84 | 617100 |
| 2023-11-22 | 85.89 | $87.22 | 1.4M |
| 2023-11-21 | 85.75 | $87.56 | 1.3M |
| 2023-11-20 | 85.56 | $86.88 | 1.5M |
| 2023-11-17 | 85.43 | $86.02 | 1.4M |
| 2023-11-16 | 85.36 | $83.85 | 1.8M |
| 2023-11-15 | 85.52 | $86.27 | 3.3M |
| 2023-11-14 | 85.44 | $86.43 | 1.3M |
| 2023-11-13 | 85.34 | $84.91 | 1.2M |
| 2023-11-10 | 85.39 | $84.56 | 1.5M |
| 2023-11-09 | 85.47 | $83.69 | 1.9M |
| 2023-11-08 | 85.66 | $83.38 | 2.1M |
| 2023-11-07 | 85.90 | $85.52 | 2.3M |
| 2023-11-06 | 85.94 | $87.54 | 2.2M |
| 2023-11-03 | 85.77 | $88.12 | 3.4M |
| 2023-11-02 | 85.53 | $90.25 | 4.2M |
| 2023-11-01 | 85.03 | $84.15 | 2.4M |
| 2023-10-31 | 85.12 | $83.61 | 1.5M |
| 2023-10-30 | 85.28 | $83.60 | 1.6M |
| 2023-10-27 | 85.46 | $84.39 | 1.0M |
| 2023-10-26 | 85.57 | $85.71 | 1.3M |
| 2023-10-25 | 85.55 | $85.35 | 994100 |
| 2023-10-24 | 85.57 | $85.49 | 2.1M |
| 2023-10-23 | 85.58 | $86.40 | 1.7M |
| 2023-10-20 | 85.50 | $86.69 | 1.5M |
| 2023-10-19 | 85.37 | $87.71 | 938423 |
| 2023-10-18 | 85.13 | $87.51 | 1.0M |
| 2023-10-17 | 84.88 | $87.85 | 1.2M |
| 2023-10-16 | 84.56 | $87.93 | 1.2M |
| 2023-10-13 | 84.21 | $87.22 | 1.3M |
| 2023-10-12 | 83.89 | $85.52 | 1.5M |
| 2023-10-11 | 83.72 | $85.50 | 1.8M |
| 2023-10-10 | 83.53 | $83.20 | 1.5M |
| 2023-10-09 | 83.57 | $83.14 | 1.7M |
| 2023-10-06 | 83.61 | $81.29 | 1.9M |
| 2023-10-05 | 83.86 | $80.15 | 2.4M |
| 2023-10-04 | 84.25 | $79.23 | 2.9M |
| 2023-10-03 | 84.77 | $82.07 | 2.6M |
| 2023-10-02 | 85.06 | $83.43 | 1.6M |
| 2023-09-29 | 85.23 | $85.72 | 1.8M |
| 2023-09-28 | 85.18 | $87.44 | 1.5M |
| 2023-09-27 | 84.94 | $86.59 | 1.7M |
| 2023-09-26 | 84.77 | $84.35 | 1.7M |
| 2023-09-25 | 84.81 | $85.32 | 1.5M |
| 2023-09-22 | 84.76 | $84.44 | 1.3M |
| 2023-09-21 | 84.79 | $83.07 | 1.2M |
| 2023-09-20 | 84.97 | $85.43 | 1.2M |
| 2023-09-19 | 84.92 | $85.15 | 1.2M |
| 2023-09-18 | 84.90 | $85.66 | 1.2M |
| 2023-09-15 | 84.82 | $84.66 | 3.7M |
| 2023-09-14 | 84.84 | $85.74 | 1.5M |
| 2023-09-13 | 84.74 | $84.77 | 1.4M |
| 2023-09-12 | 84.74 | $85.19 | 1.2M |
| 2023-09-11 | 84.69 | $83.83 | 1.7M |
| 2023-09-08 | 84.78 | $85.33 | 1.2M |
| 2023-09-07 | 84.73 | $85.51 | 1.4M |
| 2023-09-06 | 84.64 | $85.03 | 1.7M |
| 2023-09-05 | 84.60 | $86.85 | 1.3M |
| 2023-09-01 | 84.36 | $87.53 | 1.2M |
| 2023-08-31 | 84.03 | $86.25 | 1.9M |
| 2023-08-30 | 83.80 | $86.20 | 853804 |
| 2023-08-29 | 83.55 | $85.70 | 1.0M |
| 2023-08-28 | 83.32 | $85.29 | 1.2M |
| 2023-08-25 | 83.11 | $84.48 | 1.4M |
| 2023-08-24 | 82.97 | $84.09 | 1.7M |
| 2023-08-23 | 82.85 | $83.63 | 1.2M |
| 2023-08-22 | 82.77 | $83.70 | 1.4M |
| 2023-08-21 | 82.67 | $84.53 | 2.6M |
| 2023-08-18 | 82.47 | $84.75 | 2.1M |
| 2023-08-17 | 82.23 | $83.79 | 1.7M |
| 2023-08-16 | 82.07 | $83.20 | 1.9M |
| 2023-08-15 | 81.95 | $84.07 | 1.4M |
| 2023-08-14 | 81.73 | $84.59 | 1.2M |
| 2023-08-11 | 81.42 | $84.94 | 1.1M |
| 2023-08-10 | 81.05 | $84.21 | 1.7M |
| 2023-08-09 | 80.72 | $84.28 | 1.4M |
| 2023-08-08 | 80.35 | $82.83 | 1.3M |
| 2023-08-07 | 80.09 | $82.09 | 1.4M |
| 2023-08-04 | 79.88 | $82.47 | 2.6M |
| 2023-08-03 | 79.60 | $81.81 | 3.0M |
| 2023-08-02 | 79.37 | $81.17 | 1.9M |
| 2023-08-01 | 79.18 | $81.61 | 1.2M |
| 2023-07-31 | 78.93 | $81.99 | 1.1M |
| 2023-07-28 | 78.60 | $80.63 | 1.1M |
| 2023-07-27 | 78.39 | $80.56 | 1.2M |
| 2023-07-26 | 78.16 | $81.38 | 758300 |
| 2023-07-25 | 77.82 | $81.67 | 1.3M |
| 2023-07-24 | 77.42 | $81.38 | 847705 |
| 2023-07-21 | 77.00 | $80.66 | 1.0M |
| 2023-07-20 | 76.62 | $79.59 | 1.7M |
| 2023-07-19 | 76.30 | $78.74 | 984500 |
| 2023-07-18 | 76.05 | $78.47 | 1.0M |
| 2023-07-17 | 75.79 | $77.70 | 1.2M |
| 2023-07-14 | 75.59 | $78.03 | 1.1M |
| 2023-07-13 | 75.33 | $79.58 | 1.4M |
| 2023-07-12 | 74.89 | $79.02 | 1.5M |
| 2023-07-11 | 74.45 | $78.50 | 2.0M |
| 2023-07-10 | 74.03 | $77.02 | 1.7M |
| 2023-07-07 | 73.71 | $77.30 | 2.2M |
| 2023-07-06 | 73.33 | $76.01 | 1.5M |
| 2023-07-05 | 73.05 | $76.45 | 1.5M |
| 2023-07-03 | 72.69 | $77.01 | 814020 |
| 2023-06-30 | 72.24 | $76.10 | 1.4M |
| 2023-06-29 | 71.83 | $75.21 | 1.5M |
| 2023-06-28 | 71.48 | $74.11 | 2.6M |
| 2023-06-27 | 71.20 | $72.69 | 1.7M |
| 2023-06-26 | 71.04 | $71.53 | 1.5M |
| 2023-06-23 | 70.99 | $69.92 | 1.7M |
| 2023-06-22 | 71.10 | $71.18 | 1.3M |
| 2023-06-21 | 71.09 | $71.95 | 1.6M |
| 2023-06-20 | 71.00 | $70.94 | 1.5M |
| 2023-06-16 | 71.01 | $71.79 | 2.8M |
| 2023-06-15 | 70.93 | $71.91 | 1.5M |
| 2023-06-14 | 70.83 | $70.97 | 1.6M |
| 2023-06-13 | 70.81 | $70.92 | 1.5M |
| 2023-06-12 | 70.80 | $70.14 | 2.0M |
| 2023-06-09 | 70.87 | $70.81 | 1.9M |
| 2023-06-08 | 70.87 | $72.27 | 1.8M |
| 2023-06-07 | 70.73 | $72.78 | 1.5M |
| 2023-06-06 | 70.51 | $71.06 | 1.8M |
| 2023-06-05 | 70.45 | $70.90 | 1.4M |
| 2023-06-02 | 70.41 | $71.49 | 2.4M |
| 2023-06-01 | 70.29 | $68.80 | 1.7M |
| 2023-05-31 | 70.45 | $68.05 | 2.6M |
| 2023-05-30 | 70.70 | $68.49 | 955307 |
| 2023-05-26 | 70.93 | $69.19 | 1.0M |
| 2023-05-25 | 71.12 | $69.41 | 1.2M |
| 2023-05-24 | 71.30 | $70.84 | 941820 |
| 2023-05-23 | 71.35 | $70.96 | 1.3M |
| 2023-05-22 | 71.39 | $71.24 | 1.2M |
| 2023-05-19 | 71.40 | $70.22 | 1.4M |
| 2023-05-18 | 71.53 | $69.65 | 2.3M |
| 2023-05-17 | 71.72 | $69.45 | 1.5M |
| 2023-05-16 | 71.96 | $68.51 | 1.9M |
| 2023-05-15 | 72.33 | $70.78 | 2.7M |
| 2023-05-12 | 72.49 | $69.89 | 1.9M |
| 2023-05-11 | 72.76 | $69.69 | 1.6M |
| 2023-05-10 | 73.09 | $70.80 | 2.3M |
| 2023-05-09 | 73.33 | $71.18 | 1.4M |
| 2023-05-08 | 73.55 | $71.25 | 1.5M |
| 2023-05-05 | 73.80 | $71.88 | 2.2M |
| 2023-05-04 | 74.00 | $69.35 | 2.3M |
| 2023-05-03 | 74.49 | $71.39 | 2.0M |
| 2023-05-02 | 74.81 | $72.26 | 1.6M |
| 2023-05-01 | 75.08 | $75.40 | 1.1M |
| 2023-04-28 | 75.05 | $75.53 | 1.1M |
| 2023-04-27 | 75.00 | $74.28 | 1.4M |
| 2023-04-26 | 75.08 | $74.38 | 1.3M |
| 2023-04-25 | 75.15 | $75.51 | 1.6M |
| 2023-04-24 | 75.11 | $76.99 | 1.5M |
| 2023-04-21 | 74.91 | $75.61 | 1.1M |
| 2023-04-20 | 74.84 | $75.56 | 1.3M |
| 2023-04-19 | 74.76 | $76.23 | 1.4M |
| 2023-04-18 | 74.61 | $76.86 | 1.3M |
| 2023-04-17 | 74.37 | $76.50 | 1.4M |
| 2023-04-14 | 74.15 | $77.91 | 1.1M |
| 2023-04-13 | 73.75 | $76.62 | 945207 |
| 2023-04-12 | 73.45 | $76.12 | 1.2M |
| 2023-04-11 | 73.17 | $76.32 | 1.1M |
| 2023-04-10 | 72.84 | $75.40 | 1.0M |
| 2023-04-06 | 72.57 | $74.93 | 1.0M |
| 2023-04-05 | 72.32 | $75.28 | 2.1M |
| 2023-04-04 | 72.01 | $74.68 | 1.7M |
| 2023-04-03 | 71.73 | $75.41 | 2.5M |
| 2023-03-31 | 71.34 | $72.95 | 2.3M |
| 2023-03-30 | 71.17 | $71.61 | 813947 |
| 2023-03-29 | 71.12 | $71.16 | 1.2M |
| 2023-03-28 | 71.12 | $70.26 | 1.3M |
| 2023-03-27 | 71.21 | $69.84 | 1.5M |
| 2023-03-24 | 71.35 | $67.52 | 1.5M |
| 2023-03-23 | 71.76 | $66.85 | 1.2M |
| 2023-03-22 | 72.27 | $68.20 | 1.8M |
| 2023-03-21 | 72.70 | $70.95 | 2.0M |
| 2023-03-20 | 72.89 | $68.62 | 1.8M |
| 2023-03-17 | 73.34 | $67.47 | 5.3M |
| 2023-03-16 | 73.95 | $68.67 | 2.8M |
| 2023-03-15 | 74.51 | $68.15 | 3.0M |
| 2023-03-14 | 75.18 | $72.37 | 1.5M |
| 2023-03-13 | 75.48 | $72.21 | 1.9M |
| 2023-03-10 | 75.82 | $73.55 | 1.4M |
| 2023-03-09 | 76.06 | $75.20 | 1.3M |
| 2023-03-08 | 76.15 | $76.45 | 1.1M |
| 2023-03-07 | 76.12 | $77.03 | 1.5M |
| 2023-03-06 | 76.02 | $78.47 | 1.8M |
| 2023-03-03 | 75.76 | $79.24 | 2.0M |
| 2023-03-02 | 75.40 | $77.25 | 1.7M |
| 2023-03-01 | 75.20 | $76.29 | 1.9M |
| 2023-02-28 | 75.09 | $74.10 | 1.8M |
| 2023-02-27 | 75.19 | $75.26 | 1.5M |
| 2023-02-24 | 75.18 | $75.76 | 1.8M |
| 2023-02-23 | 75.12 | $76.47 | 2.2M |
| 2023-02-22 | 74.98 | $75.56 | 3.3M |
| 2023-02-21 | 74.92 | $73.29 | 2.0M |
| 2023-02-17 | 75.09 | $73.94 | 1.4M |
| 2023-02-16 | 75.21 | $76.08 | 1.3M |
| 2023-02-15 | 75.12 | $76.50 | 1.2M |
| 2023-02-14 | 74.97 | $77.22 | 1.2M |
| 2023-02-13 | 74.74 | $76.64 | 1.6M |
| 2023-02-10 | 74.54 | $76.75 | 2.1M |
| 2023-02-09 | 74.30 | $74.38 | 1.3M |
| 2023-02-08 | 74.30 | $75.17 | 1.4M |
| 2023-02-07 | 74.21 | $74.60 | 1.3M |
| 2023-02-06 | 74.16 | $72.53 | 2.1M |
| 2023-02-03 | 74.34 | $73.41 | 1.1M |
| 2023-02-02 | 74.43 | $74.77 | 1.9M |
| 2023-02-01 | 74.40 | $74.58 | 1.5M |
| 2023-01-31 | 74.38 | $75.02 | 1.2M |
| 2023-01-30 | 74.31 | $73.84 | 946800 |
| 2023-01-27 | 74.36 | $75.35 | 1.1M |
| 2023-01-26 | 74.26 | $76.05 | 1.2M |
| 2023-01-25 | 74.07 | $75.31 | 1.2M |
| 2023-01-24 | 73.94 | $75.09 | 1.3M |
| 2023-01-23 | 73.81 | $75.60 | 1.4M |
| 2023-01-20 | 73.63 | $75.66 | 1.0M |
| 2023-01-19 | 73.41 | $74.87 | 1.2M |
| 2023-01-18 | 73.26 | $73.42 | 1.5M |
| 2023-01-17 | 73.24 | $75.14 | 1.0M |
| 2023-01-13 | 73.04 | $75.40 | 735338 |
| 2023-01-12 | 72.79 | $75.41 | 1.9M |
| 2023-01-11 | 72.52 | $74.65 | 1.3M |
| 2023-01-10 | 72.29 | $74.39 | 1.3M |
| 2023-01-09 | 72.07 | $74.92 | 1.4M |
| 2023-01-06 | 71.77 | $73.10 | 1.8M |
| 2023-01-05 | 71.64 | $70.93 | 1.2M |
| 2023-01-04 | 71.71 | $71.03 | 2.0M |
| 2023-01-03 | 71.78 | $70.65 | 1.6M |
| 2022-12-30 | 71.90 | $73.50 | 1.5M |
| 2022-12-29 | 71.73 | $73.64 | 824731 |
| 2022-12-28 | 71.53 | $71.95 | 850600 |
| 2022-12-27 | 71.49 | $73.89 | 711119 |
| 2022-12-23 | 71.23 | $73.36 | 882114 |
| 2022-12-22 | 71.01 | $70.71 | 1.4M |
| 2022-12-21 | 71.04 | $72.08 | 1.7M |
| 2022-12-20 | 70.93 | $69.78 | 1.3M |
| 2022-12-19 | 71.05 | $69.04 | 985472 |
| 2022-12-16 | 71.27 | $70.10 | 3.7M |
| 2022-12-15 | 71.39 | $71.11 | 1.2M |
| 2022-12-14 | 71.42 | $73.27 | 1.8M |
| 2022-12-13 | 71.22 | $72.74 | 1.9M |
| 2022-12-12 | 71.06 | $70.42 | 1.0M |
| 2022-12-09 | 71.13 | $68.62 | 1.6M |
| 2022-12-08 | 71.39 | $68.27 | 1.3M |
| 2022-12-07 | 71.72 | $68.57 | 1.7M |
| 2022-12-06 | 72.06 | $69.65 | 1.7M |
| 2022-12-05 | 72.31 | $72.00 | 1.5M |
| 2022-12-02 | 72.34 | $75.19 | 1.1M |
| 2022-12-01 | 72.04 | $74.95 | 1.4M |
| 2022-11-30 | 71.74 | $74.39 | 3.2M |
| 2022-11-29 | 71.46 | $73.72 | 1.5M |
| 2022-11-28 | 71.22 | $72.29 | 1.1M |
| 2022-11-25 | 71.10 | $73.31 | 372700 |
| 2022-11-23 | 70.87 | $73.39 | 935000 |
| 2022-11-22 | 70.61 | $74.03 | 1.4M |
| 2022-11-21 | 70.25 | $70.63 | 1.4M |
| 2022-11-18 | 70.21 | $72.33 | 2.9M |
| 2022-11-17 | 69.98 | $70.97 | 1.0M |
| 2022-11-16 | 69.88 | $72.15 | 1.4M |
| 2022-11-15 | 69.64 | $74.19 | 1.1M |
| 2022-11-14 | 69.16 | $71.91 | 1.2M |
| 2022-11-11 | 68.87 | $72.64 | 1.4M |
| 2022-11-10 | 68.47 | $71.59 | 1.6M |
| 2022-11-09 | 68.15 | $68.31 | 1.8M |
| 2022-11-08 | 68.13 | $72.19 | 1.6M |
| 2022-11-07 | 67.70 | $71.34 | 1.9M |
| 2022-11-04 | 67.32 | $70.37 | 2.2M |
| 2022-11-03 | 67.00 | $69.69 | 2.7M |
| 2022-11-02 | 66.71 | $67.00 | 2.0M |
| 2022-11-01 | 66.68 | $68.50 | 1.4M |
| 2022-10-31 | 66.49 | $68.37 | 1.4M |
| 2022-10-28 | 66.30 | $67.16 | 1.2M |
| 2022-10-27 | 66.21 | $67.90 | 1.7M |
| 2022-10-26 | 66.03 | $67.31 | 1.7M |
| 2022-10-25 | 65.89 | $66.72 | 2.2M |
| 2022-10-24 | 65.80 | $66.27 | 1.9M |
| 2022-10-21 | 65.76 | $67.79 | 1.4M |
| 2022-10-20 | 65.54 | $65.77 | 1.7M |
| 2022-10-19 | 65.52 | $67.12 | 1.9M |
| 2022-10-18 | 65.35 | $67.14 | 1.7M |
| 2022-10-17 | 65.16 | $66.08 | 1.8M |
| 2022-10-14 | 65.06 | $64.96 | 2.1M |
| 2022-10-13 | 65.07 | $68.38 | 2.4M |
| 2022-10-12 | 64.73 | $64.84 | 2.7M |
| 2022-10-11 | 64.71 | $65.85 | 49.0M |
| 2022-10-10 | 64.59 | $63.36 | 2.9M |
| 2022-10-07 | 64.72 | $63.77 | 3.5M |
| 2022-10-06 | 64.83 | $64.87 | 1.3M |
| 2022-10-05 | 64.82 | $66.13 | 2.0M |
| 2022-10-04 | 64.68 | $65.37 | 2.1M |
| 2022-10-03 | 64.61 | $62.98 | 1.8M |
| 2022-09-30 | 64.78 | $60.34 | 2.4M |
| 2022-09-29 | 65.25 | $60.80 | 1.6M |
| 2022-09-28 | 65.72 | $61.10 | 2.3M |
| 2022-09-27 | 66.20 | $58.20 | 2.4M |
| 2022-09-26 | 67.05 | $57.28 | 2.5M |
| 2022-09-23 | 68.07 | $59.75 | 2.2M |
| 2022-09-22 | 68.95 | $65.45 | 1.3M |
| 2022-09-21 | 69.32 | $66.89 | 1.7M |
| 2022-09-20 | 69.58 | $68.52 | 1.9M |
| 2022-09-19 | 69.69 | $69.36 | 1.6M |
| 2022-09-16 | 69.72 | $68.74 | 3.1M |
| 2022-09-15 | 69.82 | $72.15 | 1.9M |
| 2022-09-14 | 69.58 | $72.45 | 2.1M |
| 2022-09-13 | 69.28 | $69.06 | 2.0M |
| 2022-09-12 | 69.30 | $72.72 | 1.4M |
| 2022-09-09 | 68.94 | $71.86 | 1.3M |
| 2022-09-08 | 68.63 | $70.14 | 1.8M |
| 2022-09-07 | 68.47 | $68.18 | 1.5M |
| 2022-09-06 | 68.51 | $68.05 | 1.3M |
| 2022-09-02 | 68.55 | $69.62 | 1.3M |
| 2022-09-01 | 68.44 | $67.64 | 1.3M |
| 2022-08-31 | 68.52 | $68.23 | 1.7M |
| 2022-08-30 | 68.56 | $68.10 | 1.1M |
| 2022-08-29 | 68.60 | $71.11 | 1.1M |
| 2022-08-26 | 68.34 | $70.21 | 906900 |
| 2022-08-25 | 68.14 | $72.20 | 828500 |
| 2022-08-24 | 67.72 | $71.26 | 728331 |
| 2022-08-23 | 67.34 | $69.71 | 930540 |
| 2022-08-22 | 67.09 | $67.88 | 689112 |
| 2022-08-19 | 67.01 | $68.89 | 1.3M |
| 2022-08-18 | 66.81 | $70.09 | 1.2M |
| 2022-08-17 | 66.47 | $67.44 | 2.1M |
| 2022-08-16 | 66.37 | $68.23 | 1.7M |
| 2022-08-15 | 66.17 | $68.17 | 1.3M |
| 2022-08-12 | 65.96 | $69.53 | 1.3M |
| 2022-08-11 | 65.58 | $70.39 | 1.7M |
| 2022-08-10 | 65.08 | $67.54 | 1.1M |
| 2022-08-09 | 64.82 | $67.00 | 1.6M |
| 2022-08-08 | 64.59 | $65.00 | 1.1M |
| 2022-08-05 | 64.55 | $63.72 | 1.1M |
| 2022-08-04 | 64.63 | $63.94 | 1.4M |
| 2022-08-03 | 64.71 | $67.60 | 1.5M |
| 2022-08-02 | 64.40 | $67.96 | 1.7M |
| 2022-08-01 | 64.03 | $68.42 | 1.5M |
| 2022-07-29 | 63.57 | $69.11 | 1.6M |
| 2022-07-28 | 62.98 | $67.35 | 1.2M |
| 2022-07-27 | 62.52 | $66.62 | 1.4M |
| 2022-07-26 | 62.09 | $65.41 | 1.4M |
| 2022-07-25 | 61.74 | $64.15 | 869900 |
| 2022-07-22 | 61.49 | $61.71 | 818800 |
| 2022-07-21 | 61.46 | $62.70 | 1.7M |
| 2022-07-20 | 61.33 | $63.18 | 1.3M |
| 2022-07-19 | 61.14 | $62.64 | 1.6M |
| 2022-07-18 | 60.98 | $60.51 | 1.2M |
| 2022-07-15 | 61.03 | $58.86 | 935024 |
| 2022-07-14 | 61.26 | $57.80 | 1.5M |
| 2022-07-13 | 61.62 | $58.72 | 1.4M |
| 2022-07-12 | 61.93 | $59.05 | 1.8M |
| 2022-07-11 | 62.23 | $58.93 | 1.3M |
| 2022-07-08 | 62.58 | $59.72 | 1.5M |
| 2022-07-07 | 62.88 | $59.82 | 2.7M |
| 2022-07-06 | 63.20 | $56.28 | 4.0M |
| 2022-07-05 | 63.93 | $58.96 | 2.2M |
| 2022-07-01 | 64.46 | $61.00 | 1.9M |
| 2022-06-30 | 64.82 | $59.67 | 2.6M |
| 2022-06-29 | 65.36 | $60.64 | 1.4M |
| 2022-06-28 | 65.86 | $62.49 | 2.0M |
| 2022-06-27 | 66.21 | $60.75 | 2.3M |
| 2022-06-24 | 66.79 | $58.14 | 6.8M |
| 2022-06-23 | 67.70 | $58.15 | 2.2M |
| 2022-06-22 | 68.70 | $60.02 | 2.5M |
| 2022-06-21 | 69.62 | $63.47 | 2.9M |
| 2022-06-17 | 70.27 | $60.65 | 6.5M |
| 2022-06-16 | 71.28 | $62.25 | 2.5M |
| 2022-06-15 | 72.23 | $66.73 | 2.8M |
| 2022-06-14 | 72.81 | $66.30 | 2.3M |
| 2022-06-13 | 73.49 | $67.55 | 2.2M |
| 2022-06-10 | 74.12 | $72.43 | 1.4M |
| 2022-06-09 | 74.29 | $75.08 | 1.2M |
| 2022-06-08 | 74.21 | $77.76 | 1.7M |
| 2022-06-07 | 73.84 | $80.38 | 2.0M |
| 2022-06-06 | 73.15 | $76.37 | 1.2M |
| 2022-06-03 | 72.81 | $77.35 | 1.5M |
| 2022-06-02 | 72.33 | $76.68 | 1.8M |
| 2022-06-01 | 71.87 | $75.07 | 2.5M |
| 2022-05-31 | 71.54 | $72.02 | 16.8M |
| 2022-05-27 | 71.49 | $72.82 | 2.5M |
| 2022-05-26 | 71.35 | $71.05 | 2.0M |
| 2022-05-25 | 71.38 | $70.49 | 2.1M |
| 2022-05-24 | 71.47 | $68.97 | 1.9M |
| 2022-05-23 | 71.73 | $69.26 | 1.4M |
| 2022-05-20 | 72.00 | $69.44 | 1.9M |
| 2022-05-19 | 72.26 | $68.91 | 1.7M |
| 2022-05-18 | 72.62 | $69.77 | 1.6M |
| 2022-05-17 | 72.92 | $72.96 | 1.8M |
| 2022-05-16 | 72.91 | $72.14 | 1.6M |
| 2022-05-13 | 72.99 | $71.28 | 2.2M |
| 2022-05-12 | 73.17 | $68.33 | 2.3M |
| 2022-05-11 | 73.68 | $68.79 | 2.3M |
| 2022-05-10 | 74.20 | $68.02 | 3.6M |
| 2022-05-09 | 74.85 | $67.59 | 2.6M |
| 2022-05-06 | 75.61 | $75.47 | 3.1M |
| 2022-05-05 | 75.63 | $74.70 | 2.2M |
| 2022-05-04 | 75.73 | $78.02 | 1.9M |
| 2022-05-03 | 75.49 | $76.36 | 1.9M |
| 2022-05-02 | 75.39 | $74.26 | 1.5M |
| 2022-04-29 | 75.51 | $73.41 | 2.0M |
| 2022-04-28 | 75.73 | $76.26 | 1.2M |
| 2022-04-27 | 75.68 | $75.16 | 2.5M |
| 2022-04-26 | 75.73 | $73.56 | 1.5M |
| 2022-04-25 | 75.96 | $73.07 | 2.1M |
| 2022-04-22 | 76.27 | $76.17 | 1.2M |
| 2022-04-21 | 76.28 | $78.63 | 1.2M |
| 2022-04-20 | 76.03 | $80.63 | 1.3M |
| 2022-04-19 | 75.54 | $79.05 | 941500 |
| 2022-04-18 | 75.17 | $78.80 | 1.1M |
| 2022-04-14 | 74.79 | $78.64 | 1.4M |
| 2022-04-13 | 74.39 | $77.99 | 1.2M |
| 2022-04-12 | 74.01 | $76.95 | 1.2M |
| 2022-04-11 | 73.70 | $75.76 | 1.3M |
| 2022-04-08 | 73.48 | $77.27 | 1.3M |
| 2022-04-07 | 73.08 | $75.90 | 1.3M |
| 2022-04-06 | 72.79 | $76.41 | 1.8M |
| 2022-04-05 | 72.41 | $75.71 | 1.6M |
| 2022-04-04 | 72.06 | $76.99 | 1.3M |
| 2022-04-01 | 71.54 | $77.34 | 2.0M |
| 2022-03-31 | 70.93 | $75.47 | 2.5M |
| 2022-03-30 | 70.45 | $76.25 | 1.8M |
| 2022-03-29 | 69.84 | $74.84 | 1.5M |
| 2022-03-28 | 69.31 | $74.70 | 1.5M |
| 2022-03-25 | 68.75 | $75.65 | 1.8M |
| 2022-03-24 | 68.02 | $72.88 | 1.5M |
| 2022-03-23 | 67.51 | $72.23 | 1.3M |
| 2022-03-22 | 67.01 | $71.13 | 1.1M |
| 2022-03-21 | 66.58 | $71.63 | 1.3M |
| 2022-03-18 | 66.04 | $69.26 | 3.6M |
| 2022-03-17 | 65.71 | $67.63 | 1.4M |
| 2022-03-16 | 65.50 | $65.67 | 1.7M |
| 2022-03-15 | 65.49 | $64.94 | 2.0M |
| 2022-03-14 | 65.54 | $65.60 | 2.1M |
| 2022-03-11 | 65.54 | $68.51 | 1.4M |
| 2022-03-10 | 65.22 | $69.68 | 1.7M |
| 2022-03-09 | 64.76 | $68.32 | 1.8M |
| 2022-03-08 | 64.38 | $67.01 | 2.1M |
| 2022-03-07 | 64.10 | $68.62 | 2.3M |
| 2022-03-04 | 63.63 | $69.53 | 1.7M |
| 2022-03-03 | 63.01 | $68.01 | 1.6M |
| 2022-03-02 | 62.48 | $67.59 | 2.2M |
| 2022-03-01 | 61.94 | $65.55 | 3.4M |
| 2022-02-28 | 61.56 | $65.37 | 3.7M |
| 2022-02-25 | 61.16 | $63.74 | 3.0M |
| 2022-02-24 | 60.89 | $62.10 | 2.2M |
| 2022-02-23 | 60.76 | $61.14 | 1.3M |
| 2022-02-22 | 60.72 | $60.79 | 1.7M |
| 2022-02-18 | 60.71 | $62.09 | 1.0M |
| 2022-02-17 | 60.57 | $62.46 | 1.2M |
| 2022-02-16 | 60.37 | $62.98 | 1.2M |
| 2022-02-15 | 60.10 | $62.44 | 881538 |
| 2022-02-14 | 59.85 | $62.54 | 1.4M |
| 2022-02-11 | 59.57 | $64.06 | 1.3M |
| 2022-02-10 | 59.09 | $62.13 | 1.2M |
| 2022-02-09 | 58.77 | $62.40 | 992243 |
| 2022-02-08 | 58.39 | $61.45 | 1.0M |
| 2022-02-07 | 58.07 | $61.51 | 1.4M |
| 2022-02-04 | 57.71 | $61.06 | 1.6M |
| 2022-02-03 | 57.36 | $60.32 | 1.8M |
| 2022-02-02 | 57.04 | $61.26 | 1.4M |
| 2022-02-01 | 56.60 | $60.73 | 1.8M |
| 2022-01-31 | 56.16 | $59.08 | 2.4M |
| 2022-01-28 | 55.86 | $57.95 | 1.3M |
| 2022-01-27 | 55.64 | $57.74 | 1.6M |
| 2022-01-26 | 55.42 | $57.36 | 1.8M |
| 2022-01-25 | 55.21 | $56.87 | 1.5M |
| 2022-01-24 | 55.04 | $55.56 | 2.0M |
| 2022-01-21 | 54.98 | $55.45 | 1.4M |
| 2022-01-20 | 54.93 | $55.56 | 1.5M |
| 2022-01-19 | 54.87 | $56.31 | 1.3M |
| 2022-01-18 | 54.71 | $57.43 | 1.5M |
| 2022-01-14 | 54.43 | $57.78 | 1.8M |
| 2022-01-13 | 54.08 | $57.11 | 1.5M |
| 2022-01-12 | 53.76 | $56.97 | 1.5M |
| 2022-01-11 | 53.42 | $56.40 | 1.8M |
| 2022-01-10 | 53.10 | $54.57 | 1.3M |
| 2022-01-07 | 52.95 | $55.91 | 1.4M |
| 2022-01-06 | 52.64 | $55.56 | 1.2M |
| 2022-01-05 | 52.33 | $54.06 | 2.0M |
| 2022-01-04 | 52.15 | $54.37 | 1.8M |
| 2022-01-03 | 51.91 | $53.24 | 1.4M |
| 2021-12-31 | 51.77 | $52.24 | 1.4M |
| 2021-12-30 | 51.73 | $51.50 | 770000 |
| 2021-12-29 | 51.75 | $51.94 | 665300 |
| 2021-12-28 | 51.73 | $52.34 | 934200 |
| 2021-12-27 | 51.67 | $52.54 | 852829 |
| 2021-12-23 | 51.57 | $50.81 | 612000 |
| 2021-12-22 | 51.65 | $50.88 | 1.3M |
| 2021-12-21 | 51.73 | $50.55 | 1.3M |
| 2021-12-20 | 51.86 | $48.98 | 1.1M |
| 2021-12-17 | 52.16 | $49.78 | 4.2M |
| 2021-12-16 | 52.41 | $50.39 | 1.3M |
| 2021-12-15 | 52.63 | $50.92 | 1.7M |
| 2021-12-14 | 52.81 | $50.40 | 1.1M |
| 2021-12-13 | 53.06 | $50.69 | 1.5M |
| 2021-12-10 | 53.31 | $52.21 | 1.4M |
| 2021-12-09 | 53.42 | $52.18 | 977617 |
| 2021-12-08 | 53.56 | $53.11 | 1.3M |
| 2021-12-07 | 53.60 | $53.38 | 1.4M |
| 2021-12-06 | 53.63 | $52.25 | 1.4M |
| 2021-12-03 | 53.77 | $51.24 | 1.3M |
| 2021-12-02 | 54.04 | $52.44 | 1.6M |
| 2021-12-01 | 54.21 | $50.85 | 1.4M |
| 2021-11-30 | 54.56 | $51.63 | 1.8M |
| 2021-11-29 | 54.87 | $53.96 | 1.6M |
| 2021-11-26 | 54.96 | $54.47 | 846629 |
| 2021-11-24 | 55.01 | $56.67 | 1.2M |
| 2021-11-23 | 54.84 | $55.57 | 1.5M |
| 2021-11-22 | 54.76 | $53.81 | 941511 |
| 2021-11-19 | 54.86 | $53.55 | 1.5M |
| 2021-11-18 | 55.00 | $54.56 | 1.2M |
| 2021-11-17 | 55.05 | $54.62 | 1.0M |
| 2021-11-16 | 55.09 | $54.68 | 1.1M |
| 2021-11-15 | 55.14 | $55.14 | 1.2M |
| 2021-11-12 | 55.14 | $54.22 | 1.7M |
| 2021-11-11 | 55.23 | $55.25 | 1.5M |
| 2021-11-10 | 55.23 | $54.83 | 1.4M |
| 2021-11-09 | 55.27 | $57.24 | 1.5M |
| 2021-11-08 | 55.07 | $57.83 | 1.6M |
| 2021-11-05 | 54.77 | $56.68 | 1.2M |
| 2021-11-04 | 54.57 | $55.98 | 1.6M |
| 2021-11-03 | 54.43 | $54.98 | 1.3M |
| 2021-11-02 | 54.37 | $55.60 | 1.5M |
| 2021-11-01 | 54.24 | $55.85 | 1.4M |
| 2021-10-29 | 54.07 | $54.67 | 1.1M |
| 2021-10-28 | 54.00 | $55.24 | 881737 |
| 2021-10-27 | 53.87 | $54.82 | 950116 |
| 2021-10-26 | 53.78 | $56.19 | 745600 |
| 2021-10-25 | 53.52 | $56.79 | 1.1M |
| 2021-10-22 | 53.18 | $56.21 | 710000 |
| 2021-10-21 | 52.86 | $55.70 | 1.0M |
| 2021-10-20 | 52.56 | $56.77 | 943017 |
| 2021-10-19 | 52.12 | $56.20 | 788400 |
| 2021-10-18 | 51.69 | $56.36 | 1.1M |
| 2021-10-15 | 51.19 | $55.71 | 959900 |
| 2021-10-14 | 50.72 | $55.21 | 937600 |
| 2021-10-13 | 50.24 | $54.23 | 887567 |
| 2021-10-12 | 49.82 | $53.77 | 1.3M |
| 2021-10-11 | 49.41 | $53.02 | 857000 |
| 2021-10-08 | 49.03 | $52.71 | 777325 |
| 2021-10-07 | 48.64 | $52.31 | 1.2M |
| 2021-10-06 | 48.26 | $51.88 | 1.6M |
| 2021-10-05 | 47.87 | $52.22 | 1.3M |
| 2021-10-04 | 47.42 | $52.07 | 2.0M |
| 2021-10-01 | 46.93 | $50.77 | 1.7M |
| 2021-09-30 | 46.52 | $49.21 | 2.6M |
| 2021-09-29 | 46.24 | $49.50 | 1.7M |
| 2021-09-28 | 45.90 | $49.32 | 1.6M |
| 2021-09-27 | 45.54 | $49.46 | 1.6M |
| 2021-09-24 | 45.12 | $47.42 | 832710 |
| 2021-09-23 | 44.88 | $47.44 | 1.2M |
| 2021-09-22 | 44.61 | $46.02 | 1.1M |
| 2021-09-21 | 44.46 | $44.74 | 1.3M |
| 2021-09-20 | 44.44 | $44.12 | 1.5M |
| 2021-09-17 | 44.47 | $45.04 | 3.3M |
| 2021-09-16 | 44.41 | $46.22 | 1.2M |
| 2021-09-15 | 44.22 | $46.71 | 1.3M |
| 2021-09-14 | 43.96 | $44.20 | 896200 |
| 2021-09-13 | 43.93 | $44.74 | 956000 |
| 2021-09-10 | 43.85 | $43.49 | 898641 |
| 2021-09-09 | 43.88 | $43.96 | 1.2M |
| 2021-09-08 | 43.87 | $44.30 | 1.2M |
| 2021-09-07 | 43.83 | $44.42 | 1.4M |
| 2021-09-03 | 43.77 | $45.05 | 730700 |
| 2021-09-02 | 43.63 | $45.05 | 983370 |
| 2021-09-01 | 43.48 | $43.79 | 1.5M |
| 2021-08-31 | 43.45 | $43.92 | 1.9M |
| 2021-08-30 | 43.40 | $44.18 | 1.0M |
| 2021-08-27 | 43.32 | $45.15 | 1.4M |
| 2021-08-26 | 43.13 | $43.57 | 1.2M |
| 2021-08-25 | 43.08 | $44.36 | 1.3M |
| 2021-08-24 | 42.95 | $43.91 | 1.2M |
| 2021-08-23 | 42.84 | $43.07 | 1.1M |
| 2021-08-20 | 42.82 | $41.85 | 1.0M |
| 2021-08-19 | 42.92 | $41.12 | 1.9M |
| 2021-08-18 | 43.11 | $42.46 | 1.6M |
| 2021-08-17 | 43.18 | $43.23 | 2.0M |
| 2021-08-16 | 43.17 | $43.02 | 1.4M |
| 2021-08-13 | 43.19 | $43.94 | 1.0M |
| 2021-08-12 | 43.11 | $44.32 | 723008 |
| 2021-08-11 | 42.99 | $44.19 | 1.7M |
| 2021-08-10 | 42.86 | $44.40 | 1.6M |
| 2021-08-09 | 42.70 | $42.64 | 956943 |
| 2021-08-06 | 42.70 | $42.88 | 1.2M |
| 2021-08-05 | 42.68 | $42.40 | 1.7M |
| 2021-08-04 | 42.71 | $41.41 | 1.6M |
| 2021-08-03 | 42.85 | $42.12 | 1.4M |
| 2021-08-02 | 42.93 | $41.53 | 909337 |
| 2021-07-30 | 43.07 | $42.11 | 808406 |
| 2021-07-29 | 43.18 | $42.93 | 709210 |
| 2021-07-28 | 43.20 | $42.86 | 982231 |
| 2021-07-27 | 43.24 | $42.08 | 956100 |
| 2021-07-26 | 43.36 | $43.49 | 1.2M |
| 2021-07-23 | 43.35 | $42.52 | 954700 |
| 2021-07-22 | 43.43 | $42.83 | 823342 |
| 2021-07-21 | 43.50 | $42.83 | 1.8M |
| 2021-07-20 | 43.57 | $41.47 | 2.4M |
| 2021-07-19 | 43.79 | $40.04 | 2.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
272.98
2026-07-16
Close Price
$280.27
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.27
Average
120.02
Maximum
272.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 272.98 | $280.27 | 1.2M |
| 2026-07-15 | 271.92 | $278.16 | 895400 |
| 2026-07-14 | 270.98 | $281.60 | 1.4M |
| 2026-07-13 | 269.67 | $279.40 | 1.1M |
| 2026-07-10 | 268.52 | $273.35 | 744010 |
| 2026-07-09 | 267.94 | $273.02 | 1.1M |
| 2026-07-08 | 267.35 | $277.86 | 1.1M |
| 2026-07-07 | 266.24 | $273.81 | 1.2M |
| 2026-07-06 | 265.46 | $263.52 | 870700 |
| 2026-07-02 | 265.69 | $258.88 | 1.8M |
| 2026-07-01 | 266.37 | $257.81 | 1.6M |
| 2026-06-30 | 267.18 | $268.14 | 2.7M |
| 2026-06-29 | 266.97 | $271.35 | 1.1M |
| 2026-06-26 | 266.37 | $272.61 | 2.1M |
| 2026-06-25 | 265.60 | $273.45 | 1.2M |
| 2026-06-24 | 264.71 | $266.32 | 1.3M |
| 2026-06-23 | 264.51 | $268.72 | 1.1M |
| 2026-06-22 | 264.12 | $264.51 | 1.5M |
| 2026-06-18 | 264.16 | $258.58 | 2.2M |
| 2026-06-17 | 264.82 | $260.74 | 1.2M |
| 2026-06-16 | 265.35 | $259.68 | 1.2M |
| 2026-06-15 | 266.05 | $262.33 | 1.3M |
| 2026-06-12 | 266.55 | $272.60 | 1.2M |
| 2026-06-11 | 266.04 | $269.37 | 958552 |
| 2026-06-10 | 265.81 | $272.54 | 1.0M |
| 2026-06-09 | 265.20 | $264.17 | 708600 |
| 2026-06-08 | 265.33 | $264.13 | 702600 |
| 2026-06-05 | 265.39 | $264.09 | 821744 |
| 2026-06-04 | 265.40 | $267.37 | 867181 |
| 2026-06-03 | 265.01 | $262.69 | 1.1M |
| 2026-06-02 | 265.05 | $263.30 | 1.0M |
| 2026-06-01 | 265.01 | $259.08 | 996622 |
| 2026-05-29 | 265.35 | $255.07 | 2.4M |
| 2026-05-28 | 266.10 | $262.13 | 927700 |
| 2026-05-27 | 266.12 | $263.65 | 1.1M |
| 2026-05-26 | 265.92 | $269.89 | 1.2M |
| 2026-05-22 | 264.99 | $276.75 | 808500 |
| 2026-05-21 | 263.24 | $270.24 | 1.2M |
| 2026-05-20 | 261.96 | $270.69 | 929113 |
| 2026-05-19 | 260.47 | $276.20 | 1.4M |
| 2026-05-18 | 258.26 | $274.70 | 999884 |
| 2026-05-15 | 255.98 | $271.99 | 1.8M |
| 2026-05-14 | 253.79 | $267.48 | 1.1M |
| 2026-05-13 | 251.89 | $263.29 | 1.5M |
| 2026-05-12 | 250.27 | $255.16 | 1.0M |
| 2026-05-11 | 249.36 | $253.18 | 1.1M |
| 2026-05-08 | 248.57 | $248.12 | 1.4M |
| 2026-05-07 | 248.24 | $252.44 | 1.6M |
| 2026-05-06 | 247.46 | $249.50 | 1.5M |
| 2026-05-05 | 246.94 | $259.72 | 941351 |
| 2026-05-04 | 245.40 | $258.98 | 978142 |
| 2026-05-01 | 243.87 | $254.28 | 1.0M |
| 2026-04-30 | 242.74 | $260.08 | 1.4M |
| 2026-04-29 | 240.98 | $250.14 | 1.4M |
| 2026-04-28 | 240.18 | $248.37 | 1.1M |
| 2026-04-27 | 239.54 | $241.29 | 1.4M |
| 2026-04-24 | 239.61 | $240.69 | 565700 |
| 2026-04-23 | 239.80 | $239.91 | 864525 |
| 2026-04-22 | 240.08 | $236.73 | 1.1M |
| 2026-04-21 | 240.71 | $232.65 | 1.5M |
| 2026-04-20 | 241.76 | $231.51 | 1.4M |
| 2026-04-17 | 242.95 | $235.50 | 2.1M |
| 2026-04-16 | 243.78 | $239.81 | 858300 |
| 2026-04-15 | 244.17 | $238.75 | 895705 |
| 2026-04-14 | 244.67 | $239.28 | 1.0M |
| 2026-04-13 | 245.12 | $240.51 | 1.2M |
| 2026-04-10 | 245.45 | $243.09 | 1.2M |
| 2026-04-09 | 245.51 | $244.75 | 1.3M |
| 2026-04-08 | 245.38 | $244.00 | 1.9M |
| 2026-04-07 | 245.26 | $250.98 | 1.1M |
| 2026-04-06 | 244.39 | $245.65 | 927926 |
| 2026-04-02 | 244.00 | $244.39 | 1.2M |
| 2026-04-01 | 243.70 | $244.79 | 2.0M |
| 2026-03-31 | 243.35 | $250.73 | 2.5M |
| 2026-03-30 | 242.41 | $248.09 | 1.6M |
| 2026-03-27 | 241.68 | $250.23 | 1.2M |
| 2026-03-26 | 240.67 | $250.50 | 1.5M |
| 2026-03-25 | 239.55 | $245.46 | 1.3M |
| 2026-03-24 | 238.84 | $246.10 | 1.3M |
| 2026-03-23 | 237.99 | $239.92 | 1.4M |
| 2026-03-20 | 237.70 | $237.41 | 2.7M |
| 2026-03-19 | 237.61 | $239.53 | 2.4M |
| 2026-03-18 | 237.25 | $233.98 | 1.8M |
| 2026-03-17 | 237.39 | $240.84 | 899514 |
| 2026-03-16 | 236.80 | $239.15 | 1.0M |
| 2026-03-13 | 236.29 | $240.05 | 799600 |
| 2026-03-12 | 235.60 | $238.16 | 1.5M |
| 2026-03-11 | 235.01 | $236.52 | 1.3M |
| 2026-03-10 | 234.48 | $232.47 | 1.5M |
| 2026-03-09 | 234.26 | $234.74 | 2.2M |
| 2026-03-06 | 233.72 | $237.20 | 2.2M |
| 2026-03-05 | 232.80 | $239.01 | 2.2M |
| 2026-03-04 | 231.54 | $243.05 | 988814 |
| 2026-03-03 | 229.70 | $244.04 | 2.2M |
| 2026-03-02 | 227.56 | $239.61 | 2.0M |
| 2026-02-27 | 225.65 | $235.80 | 2.4M |
| 2026-02-26 | 223.94 | $231.22 | 1.1M |
| 2026-02-25 | 222.53 | $230.14 | 1.2M |
| 2026-02-24 | 221.05 | $231.72 | 1.1M |
| 2026-02-23 | 219.23 | $231.87 | 1.8M |
| 2026-02-20 | 217.21 | $231.35 | 1.9M |
| 2026-02-19 | 215.05 | $224.16 | 2.5M |
| 2026-02-18 | 213.41 | $227.62 | 1.9M |
| 2026-02-17 | 211.23 | $224.29 | 1.6M |
| 2026-02-13 | 209.19 | $223.89 | 1.2M |
| 2026-02-12 | 206.99 | $218.26 | 1.6M |
| 2026-02-11 | 205.15 | $221.91 | 1.2M |
| 2026-02-10 | 202.77 | $217.06 | 1.5M |
| 2026-02-09 | 200.65 | $217.70 | 1.5M |
| 2026-02-06 | 198.28 | $211.44 | 965800 |
| 2026-02-05 | 196.33 | $205.55 | 1.2M |
| 2026-02-04 | 194.80 | $204.44 | 1.4M |
| 2026-02-03 | 193.25 | $203.64 | 1.4M |
| 2026-02-02 | 191.68 | $198.67 | 1.4M |
| 2026-01-30 | 190.53 | $200.98 | 1.3M |
| 2026-01-29 | 189.07 | $201.52 | 2.1M |
| 2026-01-28 | 187.49 | $201.13 | 1.6M |
| 2026-01-27 | 185.87 | $195.04 | 1.1M |
| 2026-01-26 | 184.76 | $192.52 | 1.0M |
| 2026-01-23 | 183.86 | $191.50 | 1.2M |
| 2026-01-22 | 183.02 | $191.46 | 1.3M |
| 2026-01-21 | 182.14 | $190.06 | 1.3M |
| 2026-01-20 | 181.35 | $185.07 | 1.3M |
| 2026-01-16 | 180.99 | $185.35 | 1.2M |
| 2026-01-15 | 180.60 | $181.93 | 962500 |
| 2026-01-14 | 180.50 | $182.78 | 1.3M |
| 2026-01-13 | 180.33 | $180.28 | 1.3M |
| 2026-01-12 | 180.40 | $174.98 | 967913 |
| 2026-01-09 | 181.03 | $176.86 | 1.0M |
| 2026-01-08 | 181.52 | $176.76 | 1.6M |
| 2026-01-07 | 182.04 | $174.55 | 1.2M |
| 2026-01-06 | 182.80 | $177.91 | 1.1M |
| 2026-01-05 | 183.25 | $183.47 | 1.7M |
| 2026-01-02 | 183.15 | $186.77 | 895837 |
| 2025-12-31 | 182.69 | $184.50 | 658827 |
| 2025-12-30 | 182.39 | $185.64 | 755800 |
| 2025-12-29 | 181.93 | $183.93 | 849711 |
| 2025-12-26 | 181.59 | $182.90 | 400400 |
| 2025-12-24 | 181.31 | $183.73 | 352322 |
| 2025-12-23 | 180.89 | $184.79 | 770942 |
| 2025-12-22 | 180.29 | $182.66 | 1.3M |
| 2025-12-19 | 179.84 | $178.93 | 4.3M |
| 2025-12-18 | 179.71 | $178.60 | 1.5M |
| 2025-12-17 | 179.56 | $182.37 | 2.0M |
| 2025-12-16 | 179.00 | $176.41 | 1.9M |
| 2025-12-15 | 178.96 | $182.31 | 1.6M |
| 2025-12-12 | 178.32 | $183.19 | 1.4M |
| 2025-12-11 | 177.53 | $185.73 | 1.8M |
| 2025-12-10 | 176.42 | $183.48 | 1.8M |
| 2025-12-09 | 175.48 | $183.69 | 2.6M |
| 2025-12-08 | 174.46 | $179.10 | 1.8M |
| 2025-12-05 | 173.84 | $180.74 | 1.5M |
| 2025-12-04 | 173.01 | $180.02 | 1.3M |
| 2025-12-03 | 172.16 | $175.72 | 1.6M |
| 2025-12-02 | 171.63 | $171.80 | 1.5M |
| 2025-12-01 | 171.39 | $176.68 | 1.4M |
| 2025-11-28 | 170.58 | $175.31 | 558400 |
| 2025-11-26 | 169.79 | $173.13 | 674916 |
| 2025-11-25 | 169.10 | $171.06 | 1.3M |
| 2025-11-24 | 168.52 | $169.86 | 2.1M |
| 2025-11-21 | 167.98 | $170.54 | 1.5M |
| 2025-11-20 | 167.29 | $170.20 | 2.2M |
| 2025-11-19 | 166.58 | $170.16 | 968000 |
| 2025-11-18 | 165.79 | $169.58 | 1.3M |
| 2025-11-17 | 164.97 | $168.32 | 1.5M |
| 2025-11-14 | 164.19 | $173.10 | 1.8M |
| 2025-11-13 | 162.83 | $169.71 | 1.3M |
| 2025-11-12 | 161.69 | $170.58 | 1.4M |
| 2025-11-11 | 160.38 | $173.23 | 1.3M |
| 2025-11-10 | 158.70 | $169.48 | 1.6M |
| 2025-11-07 | 157.29 | $172.06 | 2.2M |
| 2025-11-06 | 155.54 | $169.88 | 2.6M |
| 2025-11-05 | 153.97 | $162.69 | 2.8M |
| 2025-11-04 | 153.10 | $154.57 | 2.5M |
| 2025-11-03 | 153.06 | $156.09 | 2.3M |
| 2025-10-31 | 152.91 | $154.04 | 2.0M |
| 2025-10-30 | 153.00 | $151.52 | 1.3M |
| 2025-10-29 | 153.37 | $151.38 | 1.2M |
| 2025-10-28 | 153.85 | $152.54 | 978823 |
| 2025-10-27 | 154.28 | $153.98 | 1.2M |
| 2025-10-24 | 154.64 | $153.77 | 1.2M |
| 2025-10-23 | 155.13 | $156.80 | 1.4M |
| 2025-10-22 | 155.39 | $154.46 | 1.6M |
| 2025-10-21 | 155.96 | $151.41 | 1.1M |
| 2025-10-20 | 156.92 | $150.94 | 1.1M |
| 2025-10-17 | 157.98 | $148.67 | 1.8M |
| 2025-10-16 | 159.34 | $146.30 | 1.8M |
| 2025-10-15 | 161.03 | $151.06 | 1.3M |
| 2025-10-14 | 162.35 | $150.38 | 1.7M |
| 2025-10-13 | 163.79 | $151.77 | 1.1M |
| 2025-10-10 | 165.16 | $152.41 | 1.9M |
| 2025-10-09 | 166.52 | $161.30 | 1.4M |
| 2025-10-08 | 167.07 | $168.49 | 2.0M |
| 2025-10-07 | 166.90 | $166.44 | 1.8M |
| 2025-10-06 | 166.90 | $162.60 | 1.2M |
| 2025-10-03 | 167.26 | $162.30 | 1.2M |
| 2025-10-02 | 167.65 | $162.65 | 1.6M |
| 2025-10-01 | 168.02 | $168.07 | 1.7M |
| 2025-09-30 | 167.85 | $167.54 | 1.7M |
| 2025-09-29 | 167.73 | $169.09 | 1.2M |
| 2025-09-26 | 167.46 | $174.19 | 1.0M |
| 2025-09-25 | 166.67 | $171.74 | 1.0M |
| 2025-09-24 | 166.08 | $172.19 | 1.2M |
| 2025-09-23 | 165.40 | $170.14 | 1.7M |
| 2025-09-22 | 164.88 | $165.22 | 1.6M |
| 2025-09-19 | 164.81 | $164.43 | 3.5M |
| 2025-09-18 | 164.81 | $170.12 | 2.2M |
| 2025-09-17 | 164.23 | $166.52 | 1.9M |
| 2025-09-16 | 163.97 | $162.94 | 1.5M |
| 2025-09-15 | 164.04 | $163.33 | 1.1M |
| 2025-09-12 | 164.08 | $166.38 | 1.0M |
| 2025-09-11 | 163.81 | $165.24 | 953945 |
| 2025-09-10 | 163.67 | $163.41 | 1.2M |
| 2025-09-09 | 163.72 | $161.28 | 1.2M |
| 2025-09-08 | 163.99 | $160.52 | 1.8M |
| 2025-09-05 | 164.36 | $162.35 | 1.6M |
| 2025-09-04 | 164.58 | $166.54 | 1.1M |
| 2025-09-03 | 164.38 | $163.55 | 1.1M |
| 2025-09-02 | 164.47 | $166.72 | 1.2M |
| 2025-08-29 | 164.24 | $167.76 | 986228 |
| 2025-08-28 | 163.90 | $166.96 | 1.0M |
| 2025-08-27 | 163.62 | $165.17 | 1.3M |
| 2025-08-26 | 163.53 | $163.08 | 1.9M |
| 2025-08-25 | 163.67 | $161.18 | 921500 |
| 2025-08-22 | 164.02 | $163.26 | 1.0M |
| 2025-08-21 | 164.18 | $162.10 | 1.6M |
| 2025-08-20 | 164.47 | $162.87 | 1.7M |
| 2025-08-19 | 164.69 | $160.77 | 1.6M |
| 2025-08-18 | 165.12 | $161.05 | 1.1M |
| 2025-08-15 | 165.54 | $163.19 | 1.5M |
| 2025-08-14 | 165.79 | $165.51 | 1.4M |
| 2025-08-13 | 165.83 | $166.74 | 1.8M |
| 2025-08-12 | 165.74 | $168.04 | 1.6M |
| 2025-08-11 | 165.54 | $166.11 | 1.9M |
| 2025-08-08 | 165.55 | $165.09 | 2.0M |
| 2025-08-07 | 165.69 | $166.89 | 2.0M |
| 2025-08-06 | 165.68 | $163.05 | 1.7M |
| 2025-08-05 | 166.06 | $163.63 | 2.0M |
| 2025-08-04 | 166.45 | $164.82 | 1.2M |
| 2025-08-01 | 166.76 | $162.92 | 1.8M |
| 2025-07-31 | 167.30 | $166.41 | 1.6M |
| 2025-07-30 | 167.54 | $167.37 | 1.4M |
| 2025-07-29 | 167.71 | $169.56 | 1.1M |
| 2025-07-28 | 167.70 | $167.32 | 1.0M |
| 2025-07-25 | 167.93 | $165.60 | 1.3M |
| 2025-07-24 | 168.38 | $165.64 | 1.4M |
| 2025-07-23 | 168.84 | $164.92 | 1.5M |
| 2025-07-22 | 169.39 | $162.53 | 1.7M |
| 2025-07-21 | 170.17 | $163.30 | 1.4M |
| 2025-07-18 | 170.92 | $171.11 | 1.4M |
| 2025-07-17 | 170.91 | $166.48 | 1.5M |
| 2025-07-16 | 171.36 | $165.99 | 1.4M |
| 2025-07-15 | 171.88 | $169.31 | 897183 |
| 2025-07-14 | 172.12 | $172.46 | 935000 |
| 2025-07-11 | 172.03 | $171.90 | 801427 |
| 2025-07-10 | 172.00 | $170.74 | 1.1M |
| 2025-07-09 | 172.04 | $170.69 | 1.2M |
| 2025-07-08 | 172.05 | $174.40 | 1.7M |
| 2025-07-07 | 171.67 | $172.46 | 1.4M |
| 2025-07-03 | 171.44 | $173.52 | 760700 |
| 2025-07-02 | 171.05 | $173.78 | 1.3M |
| 2025-07-01 | 170.59 | $171.97 | 1.8M |
| 2025-06-30 | 170.25 | $174.08 | 2.1M |
| 2025-06-27 | 169.64 | $174.38 | 2.9M |
| 2025-06-26 | 168.93 | $175.84 | 1.5M |
| 2025-06-25 | 167.99 | $170.49 | 2.0M |
| 2025-06-24 | 167.52 | $167.73 | 2.0M |
| 2025-06-23 | 167.28 | $164.73 | 1.9M |
| 2025-06-20 | 167.30 | $170.66 | 2.2M |
| 2025-06-18 | 166.71 | $169.32 | 1.7M |
| 2025-06-17 | 166.21 | $169.65 | 1.3M |
| 2025-06-16 | 165.65 | $171.50 | 2.3M |
| 2025-06-13 | 164.89 | $174.81 | 2.7M |
| 2025-06-12 | 163.78 | $169.14 | 1.5M |
| 2025-06-11 | 163.20 | $169.78 | 2.0M |
| 2025-06-10 | 162.56 | $165.13 | 1.6M |
| 2025-06-09 | 162.36 | $162.80 | 1.9M |
| 2025-06-06 | 162.38 | $167.10 | 1.9M |
| 2025-06-05 | 161.95 | $164.13 | 1.9M |
| 2025-06-04 | 161.78 | $160.68 | 2.5M |
| 2025-06-03 | 161.92 | $164.93 | 2.0M |
| 2025-06-02 | 161.62 | $162.35 | 1.8M |
| 2025-05-30 | 161.57 | $157.93 | 4.0M |
| 2025-05-29 | 161.96 | $158.49 | 1.7M |
| 2025-05-28 | 162.35 | $159.34 | 1.3M |
| 2025-05-27 | 162.76 | $161.46 | 1.5M |
| 2025-05-23 | 163.05 | $160.46 | 1.5M |
| 2025-05-22 | 163.51 | $159.09 | 1.3M |
| 2025-05-21 | 164.19 | $160.37 | 2.4M |
| 2025-05-20 | 164.80 | $161.93 | 2.1M |
| 2025-05-19 | 165.31 | $164.63 | 1.2M |
| 2025-05-16 | 165.56 | $165.69 | 2.1M |
| 2025-05-15 | 165.76 | $166.45 | 1.9M |
| 2025-05-14 | 165.91 | $168.58 | 1.8M |
| 2025-05-13 | 165.85 | $169.50 | 2.1M |
| 2025-05-12 | 165.68 | $166.19 | 2.5M |
| 2025-05-09 | 165.82 | $159.56 | 1.7M |
| 2025-05-08 | 166.60 | $160.05 | 2.8M |
| 2025-05-07 | 167.40 | $158.89 | 2.2M |
| 2025-05-06 | 168.32 | $157.32 | 2.9M |
| 2025-05-05 | 169.43 | $158.25 | 3.3M |
| 2025-05-02 | 170.46 | $161.87 | 3.2M |
| 2025-05-01 | 171.23 | $162.34 | 3.2M |
| 2025-04-30 | 172.17 | $170.90 | 3.2M |
| 2025-04-29 | 172.45 | $178.11 | 1.8M |
| 2025-04-28 | 172.14 | $179.25 | 1.4M |
| 2025-04-25 | 171.82 | $177.62 | 1.6M |
| 2025-04-24 | 171.75 | $177.00 | 1.3M |
| 2025-04-23 | 171.86 | $172.32 | 2.8M |
| 2025-04-22 | 172.58 | $170.90 | 1.8M |
| 2025-04-21 | 173.59 | $164.54 | 2.0M |
| 2025-04-17 | 175.36 | $174.57 | 2.0M |
| 2025-04-16 | 176.30 | $172.68 | 2.7M |
| 2025-04-15 | 177.55 | $168.04 | 1.4M |
| 2025-04-14 | 179.36 | $164.73 | 2.5M |
| 2025-04-11 | 181.63 | $163.56 | 2.8M |
| 2025-04-10 | 184.15 | $162.43 | 3.6M |
| 2025-04-09 | 186.87 | $173.65 | 5.6M |
| 2025-04-08 | 188.59 | $160.57 | 3.6M |
| 2025-04-07 | 191.65 | $165.28 | 4.9M |
| 2025-04-04 | 194.32 | $161.19 | 7.8M |
| 2025-04-03 | 197.48 | $180.72 | 4.0M |
| 2025-04-02 | 198.79 | $205.72 | 972382 |
| 2025-04-01 | 197.63 | $203.07 | 1.5M |
| 2025-03-31 | 196.66 | $200.47 | 1.7M |
| 2025-03-28 | 195.91 | $197.82 | 1.3M |
| 2025-03-27 | 195.43 | $199.01 | 1.3M |
| 2025-03-26 | 194.82 | $202.04 | 1.3M |
| 2025-03-25 | 193.91 | $205.57 | 1.4M |
| 2025-03-24 | 192.61 | $204.96 | 1.3M |
| 2025-03-21 | 191.34 | $197.40 | 2.1M |
| 2025-03-20 | 190.80 | $199.52 | 1.3M |
| 2025-03-19 | 190.09 | $198.96 | 1.0M |
| 2025-03-18 | 189.48 | $194.27 | 1.2M |
| 2025-03-17 | 189.39 | $196.60 | 1.5M |
| 2025-03-14 | 189.13 | $190.30 | 1.7M |
| 2025-03-13 | 189.52 | $182.86 | 1.6M |
| 2025-03-12 | 190.72 | $187.04 | 1.6M |
| 2025-03-11 | 191.59 | $181.19 | 2.1M |
| 2025-03-10 | 193.13 | $178.44 | 3.0M |
| 2025-03-07 | 195.05 | $181.91 | 2.6M |
| 2025-03-06 | 196.72 | $181.98 | 1.7M |
| 2025-03-05 | 198.48 | $186.81 | 2.4M |
| 2025-03-04 | 199.85 | $190.01 | 2.7M |
| 2025-03-03 | 200.98 | $195.68 | 2.0M |
| 2025-02-28 | 201.56 | $201.72 | 3.5M |
| 2025-02-27 | 201.59 | $195.54 | 1.5M |
| 2025-02-26 | 202.24 | $198.57 | 1.5M |
| 2025-02-25 | 202.62 | $194.92 | 2.2M |
| 2025-02-24 | 203.37 | $198.47 | 1.5M |
| 2025-02-21 | 203.83 | $200.36 | 2.8M |
| 2025-02-20 | 204.16 | $204.70 | 2.8M |
| 2025-02-19 | 204.12 | $210.29 | 1.8M |
| 2025-02-18 | 203.57 | $209.45 | 1.3M |
| 2025-02-14 | 203.13 | $205.36 | 1.2M |
| 2025-02-13 | 203.12 | $204.42 | 1.2M |
| 2025-02-12 | 203.20 | $200.59 | 1.4M |
| 2025-02-11 | 203.65 | $203.17 | 1.5M |
| 2025-02-10 | 203.83 | $205.97 | 1.4M |
| 2025-02-07 | 203.68 | $201.42 | 822034 |
| 2025-02-06 | 203.92 | $198.98 | 1.3M |
| 2025-02-05 | 204.34 | $204.44 | 1.2M |
| 2025-02-04 | 204.15 | $199.81 | 1.1M |
| 2025-02-03 | 204.34 | $201.73 | 1.4M |
| 2025-01-31 | 204.25 | $196.80 | 1.7M |
| 2025-01-30 | 204.55 | $205.21 | 1.0M |
| 2025-01-29 | 203.92 | $202.86 | 925872 |
| 2025-01-28 | 203.39 | $202.37 | 1.6M |
| 2025-01-27 | 202.79 | $199.24 | 2.0M |
| 2025-01-24 | 202.40 | $209.07 | 1.1M |
| 2025-01-23 | 200.92 | $211.39 | 1.0M |
| 2025-01-22 | 199.06 | $211.27 | 1.6M |
| 2025-01-21 | 197.03 | $217.22 | 2.2M |
| 2025-01-17 | 194.22 | $215.72 | 1.9M |
| 2025-01-16 | 191.38 | $212.95 | 1.9M |
| 2025-01-15 | 188.67 | $205.50 | 1.4M |
| 2025-01-14 | 186.57 | $201.38 | 1.6M |
| 2025-01-13 | 184.78 | $197.47 | 1.4M |
| 2025-01-10 | 183.31 | $193.30 | 1.8M |
| 2025-01-08 | 182.21 | $191.98 | 1.2M |
| 2025-01-07 | 181.20 | $187.82 | 1.6M |
| 2025-01-06 | 180.62 | $186.16 | 1.9M |
| 2025-01-03 | 180.26 | $186.17 | 1.2M |
| 2025-01-02 | 179.94 | $183.06 | 1.1M |
| 2024-12-31 | 179.99 | $178.50 | 1.3M |
| 2024-12-30 | 180.54 | $177.76 | 1.1M |
| 2024-12-27 | 181.29 | $177.36 | 1.0M |
| 2024-12-26 | 182.20 | $177.90 | 982261 |
| 2024-12-24 | 183.17 | $180.72 | 675600 |
| 2024-12-23 | 183.97 | $178.37 | 1.6M |
| 2024-12-20 | 185.14 | $176.79 | 5.1M |
| 2024-12-19 | 186.60 | $172.53 | 3.3M |
| 2024-12-18 | 188.61 | $171.94 | 3.2M |
| 2024-12-17 | 190.83 | $181.22 | 2.4M |
| 2024-12-16 | 192.25 | $183.40 | 2.5M |
| 2024-12-13 | 193.52 | $184.62 | 996900 |
| 2024-12-12 | 194.71 | $185.57 | 1.2M |
| 2024-12-11 | 195.85 | $186.28 | 1.7M |
| 2024-12-10 | 196.95 | $185.34 | 1.5M |
| 2024-12-09 | 198.19 | $186.93 | 2.3M |
| 2024-12-06 | 199.30 | $194.34 | 1.5M |
| 2024-12-05 | 199.68 | $198.33 | 1.3M |
| 2024-12-04 | 199.62 | $195.45 | 1.5M |
| 2024-12-03 | 199.75 | $197.13 | 1.5M |
| 2024-12-02 | 199.58 | $194.54 | 2.1M |
| 2024-11-29 | 199.52 | $204.30 | 826800 |
| 2024-11-27 | 198.35 | $201.39 | 1.5M |
| 2024-11-26 | 197.30 | $203.41 | 1.7M |
| 2024-11-25 | 195.87 | $201.06 | 3.9M |
| 2024-11-22 | 194.48 | $207.31 | 1.3M |
| 2024-11-21 | 192.31 | $207.69 | 1.2M |
| 2024-11-20 | 189.91 | $202.84 | 1.4M |
| 2024-11-19 | 187.80 | $203.57 | 2.4M |
| 2024-11-18 | 185.44 | $199.00 | 1.8M |
| 2024-11-15 | 183.33 | $196.04 | 1.4M |
| 2024-11-14 | 181.35 | $191.57 | 1.5M |
| 2024-11-13 | 179.65 | $193.00 | 1.5M |
| 2024-11-12 | 177.68 | $194.31 | 1.1M |
| 2024-11-11 | 175.42 | $194.96 | 1.2M |
| 2024-11-08 | 172.96 | $192.28 | 2.4M |
| 2024-11-07 | 170.64 | $187.79 | 1.2M |
| 2024-11-06 | 168.62 | $186.04 | 2.9M |
| 2024-11-05 | 166.66 | $177.40 | 2.9M |
| 2024-11-04 | 165.43 | $169.20 | 1.1M |
| 2024-11-01 | 164.93 | $165.27 | 1.3M |
| 2024-10-31 | 164.77 | $166.96 | 1.3M |
| 2024-10-30 | 164.40 | $166.63 | 1.4M |
| 2024-10-29 | 163.99 | $164.41 | 835800 |
| 2024-10-28 | 163.73 | $164.72 | 2.0M |
| 2024-10-25 | 163.36 | $165.96 | 2.5M |
| 2024-10-24 | 162.77 | $168.57 | 1.9M |
| 2024-10-23 | 161.84 | $165.84 | 2.7M |
| 2024-10-22 | 161.12 | $165.12 | 1.0M |
| 2024-10-21 | 160.42 | $161.71 | 1.1M |
| 2024-10-18 | 160.02 | $162.75 | 843919 |
| 2024-10-17 | 159.47 | $161.92 | 1.3M |
| 2024-10-16 | 158.95 | $162.63 | 776313 |
| 2024-10-15 | 158.32 | $161.87 | 1.9M |
| 2024-10-14 | 157.71 | $166.66 | 2.0M |
| 2024-10-11 | 156.58 | $165.76 | 2.4M |
| 2024-10-10 | 155.44 | $162.52 | 1.5M |
| 2024-10-09 | 154.53 | $163.40 | 2.6M |
| 2024-10-08 | 153.46 | $158.29 | 1.5M |
| 2024-10-07 | 152.80 | $158.08 | 1.9M |
| 2024-10-04 | 152.09 | $158.02 | 1.1M |
| 2024-10-03 | 151.34 | $155.50 | 1.0M |
| 2024-10-02 | 150.80 | $153.24 | 1.4M |
| 2024-10-01 | 150.45 | $150.58 | 1.4M |
| 2024-09-30 | 150.34 | $148.01 | 2.0M |
| 2024-09-27 | 150.48 | $146.80 | 2.3M |
| 2024-09-26 | 150.73 | $146.31 | 2.1M |
| 2024-09-25 | 151.01 | $155.55 | 941900 |
| 2024-09-24 | 150.37 | $156.46 | 1.9M |
| 2024-09-23 | 149.59 | $155.53 | 2.1M |
| 2024-09-20 | 148.84 | $152.83 | 4.3M |
| 2024-09-19 | 148.30 | $152.21 | 1.7M |
| 2024-09-18 | 147.77 | $152.19 | 1.8M |
| 2024-09-17 | 147.20 | $152.02 | 847410 |
| 2024-09-16 | 146.60 | $150.59 | 1.2M |
| 2024-09-13 | 146.10 | $148.19 | 833577 |
| 2024-09-12 | 145.81 | $146.72 | 1.3M |
| 2024-09-11 | 145.62 | $144.72 | 1.7M |
| 2024-09-10 | 145.59 | $144.18 | 2.2M |
| 2024-09-09 | 145.57 | $143.93 | 2.9M |
| 2024-09-06 | 145.54 | $146.75 | 1.6M |
| 2024-09-05 | 145.20 | $149.78 | 2.1M |
| 2024-09-04 | 144.48 | $147.15 | 2.3M |
| 2024-09-03 | 143.95 | $149.88 | 3.1M |
| 2024-08-30 | 143.04 | $146.90 | 2.3M |
| 2024-08-29 | 142.35 | $146.29 | 894215 |
| 2024-08-28 | 141.66 | $144.29 | 1.2M |
| 2024-08-27 | 141.12 | $145.13 | 1.2M |
| 2024-08-26 | 140.45 | $145.47 | 1.4M |
| 2024-08-23 | 139.69 | $144.13 | 869714 |
| 2024-08-22 | 138.99 | $142.85 | 1.4M |
| 2024-08-21 | 138.37 | $142.31 | 1.3M |
| 2024-08-20 | 137.75 | $141.60 | 928400 |
| 2024-08-19 | 137.16 | $144.49 | 1.4M |
| 2024-08-16 | 136.27 | $142.46 | 1.5M |
| 2024-08-15 | 135.55 | $142.83 | 2.2M |
| 2024-08-14 | 134.75 | $140.16 | 2.1M |
| 2024-08-13 | 134.18 | $136.60 | 2.0M |
| 2024-08-12 | 133.95 | $137.59 | 1.9M |
| 2024-08-09 | 133.60 | $135.69 | 1.7M |
| 2024-08-08 | 133.43 | $136.71 | 1.9M |
| 2024-08-07 | 133.15 | $133.24 | 3.5M |
| 2024-08-06 | 133.19 | $131.62 | 3.2M |
| 2024-08-05 | 133.40 | $127.86 | 2.9M |
| 2024-08-02 | 133.98 | $130.58 | 1.8M |
| 2024-08-01 | 134.32 | $136.10 | 2.3M |
| 2024-07-31 | 134.12 | $135.28 | 1.6M |
| 2024-07-30 | 133.97 | $134.14 | 1.3M |
| 2024-07-29 | 133.92 | $133.01 | 1.1M |
| 2024-07-26 | 133.96 | $131.57 | 1.4M |
| 2024-07-25 | 134.12 | $131.98 | 1.6M |
| 2024-07-24 | 134.22 | $131.62 | 1.6M |
| 2024-07-23 | 134.35 | $135.93 | 921512 |
| 2024-07-22 | 134.03 | $137.76 | 1.4M |
| 2024-07-19 | 133.48 | $136.37 | 1.6M |
| 2024-07-18 | 133.01 | $136.17 | 1.6M |
| 2024-07-17 | 132.50 | $133.97 | 994711 |
| 2024-07-16 | 132.14 | $134.82 | 807600 |
| 2024-07-15 | 131.62 | $134.34 | 1.2M |
| 2024-07-12 | 131.08 | $135.05 | 990308 |
| 2024-07-11 | 130.41 | $133.61 | 879002 |
| 2024-07-10 | 129.82 | $132.89 | 728700 |
| 2024-07-09 | 129.23 | $132.41 | 1.1M |
| 2024-07-08 | 128.62 | $132.55 | 1.0M |
| 2024-07-05 | 127.93 | $132.49 | 819053 |
| 2024-07-03 | 127.18 | $133.60 | 892813 |
| 2024-07-02 | 126.24 | $131.00 | 1.2M |
| 2024-07-01 | 125.48 | $131.27 | 1.9M |
| 2024-06-28 | 124.63 | $128.78 | 3.4M |
| 2024-06-27 | 123.96 | $128.58 | 2.0M |
| 2024-06-26 | 123.24 | $127.50 | 1.6M |
| 2024-06-25 | 122.57 | $129.83 | 1.5M |
| 2024-06-24 | 121.61 | $128.60 | 1.4M |
| 2024-06-21 | 120.69 | $125.10 | 3.4M |
| 2024-06-20 | 120.05 | $126.32 | 2.2M |
| 2024-06-18 | 119.26 | $123.44 | 1.6M |
| 2024-06-17 | 118.72 | $121.60 | 1.6M |
| 2024-06-14 | 118.33 | $119.00 | 1.1M |
| 2024-06-13 | 118.17 | $120.24 | 1.3M |
| 2024-06-12 | 117.88 | $121.48 | 1.5M |
| 2024-06-11 | 117.44 | $121.10 | 1.2M |
| 2024-06-10 | 116.99 | $119.91 | 1.6M |
| 2024-06-07 | 116.62 | $118.01 | 1.0M |
| 2024-06-06 | 116.41 | $117.98 | 1.3M |
| 2024-06-05 | 116.18 | $118.19 | 1.3M |
| 2024-06-04 | 115.91 | $116.73 | 1.6M |
| 2024-06-03 | 115.75 | $116.53 | 1.5M |
| 2024-05-31 | 115.59 | $118.23 | 1.9M |
| 2024-05-30 | 115.25 | $116.58 | 1.4M |
| 2024-05-29 | 115.05 | $114.68 | 990600 |
| 2024-05-28 | 115.02 | $115.51 | 1.5M |
| 2024-05-24 | 114.92 | $114.28 | 928756 |
| 2024-05-23 | 114.95 | $113.85 | 1.1M |
| 2024-05-22 | 115.04 | $114.92 | 1.4M |
| 2024-05-21 | 115.03 | $118.20 | 1.1M |
| 2024-05-20 | 114.71 | $117.55 | 867004 |
| 2024-05-17 | 114.43 | $117.67 | 1.1M |
| 2024-05-16 | 114.11 | $116.13 | 1.3M |
| 2024-05-15 | 113.92 | $115.58 | 1.5M |
| 2024-05-14 | 113.77 | $114.43 | 1.3M |
| 2024-05-13 | 113.72 | $112.91 | 1.1M |
| 2024-05-10 | 113.83 | $113.20 | 1.5M |
| 2024-05-09 | 113.91 | $113.59 | 1.2M |
| 2024-05-08 | 113.97 | $112.45 | 1.2M |
| 2024-05-07 | 114.14 | $112.83 | 1.1M |
| 2024-05-06 | 114.29 | $112.80 | 1.3M |
| 2024-05-03 | 114.46 | $112.31 | 1.8M |
| 2024-05-02 | 114.69 | $112.99 | 1.9M |
| 2024-05-01 | 114.86 | $112.41 | 2.5M |
| 2024-04-30 | 115.10 | $114.06 | 1.8M |
| 2024-04-29 | 115.18 | $117.20 | 1.3M |
| 2024-04-26 | 114.94 | $116.86 | 1.6M |
| 2024-04-25 | 114.71 | $117.68 | 1.4M |
| 2024-04-24 | 114.37 | $116.90 | 1.4M |
| 2024-04-23 | 114.07 | $116.01 | 1.7M |
| 2024-04-22 | 113.84 | $113.81 | 1.6M |
| 2024-04-19 | 113.80 | $112.92 | 1.5M |
| 2024-04-18 | 113.84 | $111.78 | 1.8M |
| 2024-04-17 | 113.98 | $112.23 | 2.0M |
| 2024-04-16 | 114.05 | $114.07 | 2.2M |
| 2024-04-15 | 113.92 | $114.34 | 1.9M |
| 2024-04-12 | 113.73 | $114.69 | 2.1M |
| 2024-04-11 | 113.46 | $115.33 | 2.2M |
| 2024-04-10 | 113.08 | $114.68 | 2.5M |
| 2024-04-09 | 112.72 | $114.41 | 2.2M |
| 2024-04-08 | 112.35 | $115.97 | 1.9M |
| 2024-04-05 | 111.76 | $115.97 | 1.2M |
| 2024-04-04 | 111.12 | $114.36 | 1.6M |
| 2024-04-03 | 110.59 | $116.00 | 1.7M |
| 2024-04-02 | 109.84 | $113.29 | 1.2M |
| 2024-04-01 | 109.28 | $112.23 | 1.1M |
| 2024-03-28 | 108.77 | $111.99 | 1.6M |
| 2024-03-27 | 108.21 | $111.05 | 1.3M |
| 2024-03-26 | 107.68 | $110.65 | 1.6M |
| 2024-03-25 | 107.12 | $111.61 | 1.9M |
| 2024-03-22 | 106.40 | $110.90 | 1.8M |
| 2024-03-21 | 105.69 | $111.01 | 2.0M |
| 2024-03-20 | 104.90 | $109.08 | 1.5M |
| 2024-03-19 | 104.24 | $109.11 | 1.9M |
| 2024-03-18 | 103.52 | $107.36 | 1.0M |
| 2024-03-15 | 102.92 | $105.97 | 1.9M |
| 2024-03-14 | 102.39 | $105.64 | 1.2M |
| 2024-03-13 | 101.80 | $106.42 | 1.1M |
| 2024-03-12 | 101.06 | $105.55 | 1.0M |
| 2024-03-11 | 100.32 | $104.60 | 1.3M |
| 2024-03-08 | 99.58 | $103.83 | 1.3M |
| 2024-03-07 | 98.85 | $104.73 | 1.7M |
| 2024-03-06 | 97.94 | $104.29 | 2.2M |
| 2024-03-05 | 96.99 | $102.52 | 2.2M |
| 2024-03-04 | 96.13 | $100.99 | 1.5M |
| 2024-03-01 | 95.34 | $99.34 | 1.2M |
| 2024-02-29 | 94.64 | $98.24 | 1.6M |
| 2024-02-28 | 93.99 | $97.40 | 886132 |
| 2024-02-27 | 93.37 | $97.08 | 1.3M |
| 2024-02-26 | 92.72 | $97.56 | 1.7M |
| 2024-02-23 | 91.98 | $97.03 | 1.9M |
| 2024-02-22 | 91.24 | $98.36 | 3.2M |
| 2024-02-21 | 90.31 | $97.47 | 3.3M |
| 2024-02-20 | 89.39 | $96.36 | 3.2M |
| 2024-02-16 | 88.51 | $96.94 | 3.8M |
| 2024-02-15 | 87.51 | $93.27 | 5.2M |
| 2024-02-14 | 86.81 | $88.34 | 2.4M |
| 2024-02-13 | 86.55 | $88.44 | 1.9M |
| 2024-02-12 | 86.25 | $88.51 | 1.4M |
| 2024-02-09 | 85.92 | $87.09 | 1.4M |
| 2024-02-08 | 85.71 | $87.90 | 1.4M |
| 2024-02-07 | 85.40 | $87.05 | 1.5M |
| 2024-02-06 | 85.16 | $86.22 | 2.4M |
| 2024-02-05 | 84.98 | $85.57 | 1.7M |
| 2024-02-02 | 84.87 | $85.98 | 1.7M |
| 2024-02-01 | 84.72 | $86.04 | 1.9M |
| 2024-01-31 | 84.58 | $84.96 | 1.1M |
| 2024-01-30 | 84.54 | $87.04 | 995400 |
| 2024-01-29 | 84.30 | $86.48 | 1.1M |
| 2024-01-26 | 84.12 | $86.81 | 1.2M |
| 2024-01-25 | 83.91 | $85.99 | 1.7M |
| 2024-01-24 | 83.78 | $83.98 | 1.1M |
| 2024-01-23 | 83.86 | $83.23 | 1.2M |
| 2024-01-22 | 84.02 | $83.81 | 1.6M |
| 2024-01-19 | 84.14 | $82.49 | 1.4M |
| 2024-01-18 | 84.41 | $82.59 | 2.4M |
| 2024-01-17 | 84.68 | $81.49 | 1.4M |
| 2024-01-16 | 85.07 | $82.53 | 1.4M |
| 2024-01-12 | 85.39 | $83.82 | 909624 |
| 2024-01-11 | 85.58 | $83.23 | 1.4M |
| 2024-01-10 | 85.84 | $83.81 | 1.4M |
| 2024-01-09 | 86.05 | $83.60 | 1.9M |
| 2024-01-08 | 86.29 | $84.35 | 2.4M |
| 2024-01-05 | 86.47 | $85.79 | 1.5M |
| 2024-01-04 | 86.51 | $86.25 | 1.3M |
| 2024-01-03 | 86.51 | $87.75 | 1.5M |
| 2024-01-02 | 86.37 | $86.42 | 1.4M |
| 2023-12-29 | 86.38 | $86.87 | 1.3M |
| 2023-12-28 | 86.37 | $86.35 | 917500 |
| 2023-12-27 | 86.41 | $87.06 | 695500 |
| 2023-12-26 | 86.38 | $87.55 | 658013 |
| 2023-12-22 | 86.31 | $86.71 | 874200 |
| 2023-12-21 | 86.33 | $87.11 | 1.0M |
| 2023-12-20 | 86.31 | $85.78 | 1.1M |
| 2023-12-19 | 86.42 | $86.27 | 1.4M |
| 2023-12-18 | 86.49 | $85.98 | 1.2M |
| 2023-12-15 | 86.59 | $85.41 | 3.5M |
| 2023-12-14 | 86.74 | $86.28 | 1.5M |
| 2023-12-13 | 86.80 | $84.85 | 1.5M |
| 2023-12-12 | 87.01 | $84.44 | 1.6M |
| 2023-12-11 | 87.25 | $85.66 | 1.2M |
| 2023-12-08 | 87.38 | $86.56 | 1.2M |
| 2023-12-07 | 87.41 | $84.72 | 1.6M |
| 2023-12-06 | 87.60 | $85.63 | 1.9M |
| 2023-12-05 | 87.71 | $87.75 | 1.4M |
| 2023-12-04 | 87.61 | $89.31 | 2.2M |
| 2023-12-01 | 87.36 | $90.16 | 1.3M |
| 2023-11-30 | 87.03 | $90.45 | 5.1M |
| 2023-11-29 | 86.65 | $88.01 | 1.4M |
| 2023-11-28 | 86.47 | $87.50 | 1.1M |
| 2023-11-27 | 86.33 | $87.97 | 1.2M |
| 2023-11-24 | 86.12 | $87.84 | 617100 |
| 2023-11-22 | 85.91 | $87.22 | 1.4M |
| 2023-11-21 | 85.76 | $87.56 | 1.3M |
| 2023-11-20 | 85.56 | $86.88 | 1.5M |
| 2023-11-17 | 85.42 | $86.02 | 1.4M |
| 2023-11-16 | 85.37 | $83.85 | 1.8M |
| 2023-11-15 | 85.55 | $86.27 | 3.3M |
| 2023-11-14 | 85.50 | $86.43 | 1.3M |
| 2023-11-13 | 85.44 | $84.91 | 1.2M |
| 2023-11-10 | 85.54 | $84.56 | 1.5M |
| 2023-11-09 | 85.69 | $83.69 | 1.9M |
| 2023-11-08 | 85.93 | $83.38 | 2.1M |
| 2023-11-07 | 86.21 | $85.52 | 2.3M |
| 2023-11-06 | 86.27 | $87.54 | 2.2M |
| 2023-11-03 | 86.12 | $88.12 | 3.4M |
| 2023-11-02 | 85.88 | $90.25 | 4.2M |
| 2023-11-01 | 85.40 | $84.15 | 2.4M |
| 2023-10-31 | 85.46 | $83.61 | 1.5M |
| 2023-10-30 | 85.58 | $83.60 | 1.6M |
| 2023-10-27 | 85.69 | $84.39 | 1.0M |
| 2023-10-26 | 85.74 | $85.71 | 1.3M |
| 2023-10-25 | 85.66 | $85.35 | 994100 |
| 2023-10-24 | 85.63 | $85.49 | 2.1M |
| 2023-10-23 | 85.58 | $86.40 | 1.7M |
| 2023-10-20 | 85.43 | $86.69 | 1.5M |
| 2023-10-19 | 85.25 | $87.71 | 938423 |
| 2023-10-18 | 84.95 | $87.51 | 1.0M |
| 2023-10-17 | 84.66 | $87.85 | 1.2M |
| 2023-10-16 | 84.32 | $87.93 | 1.2M |
| 2023-10-13 | 83.97 | $87.22 | 1.3M |
| 2023-10-12 | 83.67 | $85.52 | 1.5M |
| 2023-10-11 | 83.53 | $85.50 | 1.8M |
| 2023-10-10 | 83.39 | $83.20 | 1.5M |
| 2023-10-09 | 83.48 | $83.14 | 1.7M |
| 2023-10-06 | 83.58 | $81.29 | 1.9M |
| 2023-10-05 | 83.87 | $80.15 | 2.4M |
| 2023-10-04 | 84.30 | $79.23 | 2.9M |
| 2023-10-03 | 84.84 | $82.07 | 2.6M |
| 2023-10-02 | 85.14 | $83.43 | 1.6M |
| 2023-09-29 | 85.33 | $85.72 | 1.8M |
| 2023-09-28 | 85.30 | $87.44 | 1.5M |
| 2023-09-27 | 85.10 | $86.59 | 1.7M |
| 2023-09-26 | 84.97 | $84.35 | 1.7M |
| 2023-09-25 | 85.07 | $85.32 | 1.5M |
| 2023-09-22 | 85.07 | $84.44 | 1.3M |
| 2023-09-21 | 85.15 | $83.07 | 1.2M |
| 2023-09-20 | 85.36 | $85.43 | 1.2M |
| 2023-09-19 | 85.34 | $85.15 | 1.2M |
| 2023-09-18 | 85.35 | $85.66 | 1.2M |
| 2023-09-15 | 85.30 | $84.66 | 3.7M |
| 2023-09-14 | 85.34 | $85.74 | 1.5M |
| 2023-09-13 | 85.27 | $84.77 | 1.4M |
| 2023-09-12 | 85.29 | $85.19 | 1.2M |
| 2023-09-11 | 85.26 | $83.83 | 1.7M |
| 2023-09-08 | 85.37 | $85.33 | 1.2M |
| 2023-09-07 | 85.33 | $85.51 | 1.4M |
| 2023-09-06 | 85.27 | $85.03 | 1.7M |
| 2023-09-05 | 85.24 | $86.85 | 1.3M |
| 2023-09-01 | 85.02 | $87.53 | 1.2M |
| 2023-08-31 | 84.71 | $86.25 | 1.9M |
| 2023-08-30 | 84.49 | $86.20 | 853804 |
| 2023-08-29 | 84.26 | $85.70 | 1.0M |
| 2023-08-28 | 84.06 | $85.29 | 1.2M |
| 2023-08-25 | 83.88 | $84.48 | 1.4M |
| 2023-08-24 | 83.76 | $84.09 | 1.7M |
| 2023-08-23 | 83.66 | $83.63 | 1.2M |
| 2023-08-22 | 83.60 | $83.70 | 1.4M |
| 2023-08-21 | 83.51 | $84.53 | 2.6M |
| 2023-08-18 | 83.34 | $84.75 | 2.1M |
| 2023-08-17 | 83.12 | $83.79 | 1.7M |
| 2023-08-16 | 82.97 | $83.20 | 1.9M |
| 2023-08-15 | 82.86 | $84.07 | 1.4M |
| 2023-08-14 | 82.64 | $84.59 | 1.2M |
| 2023-08-11 | 82.34 | $84.94 | 1.1M |
| 2023-08-10 | 81.97 | $84.21 | 1.7M |
| 2023-08-09 | 81.65 | $84.28 | 1.4M |
| 2023-08-08 | 81.29 | $82.83 | 1.3M |
| 2023-08-07 | 81.06 | $82.09 | 1.4M |
| 2023-08-04 | 80.87 | $82.47 | 2.6M |
| 2023-08-03 | 80.62 | $81.81 | 3.0M |
| 2023-08-02 | 80.40 | $81.17 | 1.9M |
| 2023-08-01 | 80.23 | $81.61 | 1.2M |
| 2023-07-31 | 79.99 | $81.99 | 1.1M |
| 2023-07-28 | 79.68 | $80.63 | 1.1M |
| 2023-07-27 | 79.48 | $80.56 | 1.2M |
| 2023-07-26 | 79.25 | $81.38 | 758300 |
| 2023-07-25 | 78.91 | $81.67 | 1.3M |
| 2023-07-24 | 78.49 | $81.38 | 847705 |
| 2023-07-21 | 78.04 | $80.66 | 1.0M |
| 2023-07-20 | 77.62 | $79.59 | 1.7M |
| 2023-07-19 | 77.26 | $78.74 | 984500 |
| 2023-07-18 | 76.95 | $78.47 | 1.0M |
| 2023-07-17 | 76.62 | $77.70 | 1.2M |
| 2023-07-14 | 76.35 | $78.03 | 1.1M |
| 2023-07-13 | 76.01 | $79.58 | 1.4M |
| 2023-07-12 | 75.48 | $79.02 | 1.5M |
| 2023-07-11 | 74.96 | $78.50 | 2.0M |
| 2023-07-10 | 74.46 | $77.02 | 1.7M |
| 2023-07-07 | 74.07 | $77.30 | 2.2M |
| 2023-07-06 | 73.64 | $76.01 | 1.5M |
| 2023-07-05 | 73.30 | $76.45 | 1.5M |
| 2023-07-03 | 72.90 | $77.01 | 814020 |
| 2023-06-30 | 72.41 | $76.10 | 1.4M |
| 2023-06-29 | 71.98 | $75.21 | 1.5M |
| 2023-06-28 | 71.60 | $74.11 | 2.6M |
| 2023-06-27 | 71.30 | $72.69 | 1.7M |
| 2023-06-26 | 71.11 | $71.53 | 1.5M |
| 2023-06-23 | 71.03 | $69.92 | 1.7M |
| 2023-06-22 | 71.10 | $71.18 | 1.3M |
| 2023-06-21 | 71.06 | $71.95 | 1.6M |
| 2023-06-20 | 70.93 | $70.94 | 1.5M |
| 2023-06-16 | 70.90 | $71.79 | 2.8M |
| 2023-06-15 | 70.78 | $71.91 | 1.5M |
| 2023-06-14 | 70.63 | $70.97 | 1.6M |
| 2023-06-13 | 70.57 | $70.92 | 1.5M |
| 2023-06-12 | 70.50 | $70.14 | 2.0M |
| 2023-06-09 | 70.51 | $70.81 | 1.9M |
| 2023-06-08 | 70.45 | $72.27 | 1.8M |
| 2023-06-07 | 70.25 | $72.78 | 1.5M |
| 2023-06-06 | 69.98 | $71.06 | 1.8M |
| 2023-06-05 | 69.89 | $70.90 | 1.4M |
| 2023-06-02 | 69.81 | $71.49 | 2.4M |
| 2023-06-01 | 69.67 | $68.80 | 1.7M |
| 2023-05-31 | 69.79 | $68.05 | 2.6M |
| 2023-05-30 | 70.01 | $68.49 | 955307 |
| 2023-05-26 | 70.21 | $69.19 | 1.0M |
| 2023-05-25 | 70.39 | $69.41 | 1.2M |
| 2023-05-24 | 70.56 | $70.84 | 941820 |
| 2023-05-23 | 70.61 | $70.96 | 1.3M |
| 2023-05-22 | 70.68 | $71.24 | 1.2M |
| 2023-05-19 | 70.74 | $70.22 | 1.4M |
| 2023-05-18 | 70.93 | $69.65 | 2.3M |
| 2023-05-17 | 71.20 | $69.45 | 1.5M |
| 2023-05-16 | 71.52 | $68.51 | 1.9M |
| 2023-05-15 | 71.97 | $70.78 | 2.7M |
| 2023-05-12 | 72.23 | $69.89 | 1.9M |
| 2023-05-11 | 72.62 | $69.69 | 1.6M |
| 2023-05-10 | 73.05 | $70.80 | 2.3M |
| 2023-05-09 | 73.41 | $71.18 | 1.4M |
| 2023-05-08 | 73.75 | $71.25 | 1.5M |
| 2023-05-05 | 74.11 | $71.88 | 2.2M |
| 2023-05-04 | 74.42 | $69.35 | 2.3M |
| 2023-05-03 | 75.00 | $71.39 | 2.0M |
| 2023-05-02 | 75.41 | $72.26 | 1.6M |
| 2023-05-01 | 75.74 | $75.40 | 1.1M |
| 2023-04-28 | 75.77 | $75.53 | 1.1M |
| 2023-04-27 | 75.76 | $74.28 | 1.4M |
| 2023-04-26 | 75.86 | $74.38 | 1.3M |
| 2023-04-25 | 75.92 | $75.51 | 1.6M |
| 2023-04-24 | 75.86 | $76.99 | 1.5M |
| 2023-04-21 | 75.61 | $75.61 | 1.1M |
| 2023-04-20 | 75.44 | $75.56 | 1.3M |
| 2023-04-19 | 75.25 | $76.23 | 1.4M |
| 2023-04-18 | 74.97 | $76.86 | 1.3M |
| 2023-04-17 | 74.59 | $76.50 | 1.4M |
| 2023-04-14 | 74.20 | $77.91 | 1.1M |
| 2023-04-13 | 73.63 | $76.62 | 945207 |
| 2023-04-12 | 73.14 | $76.12 | 1.2M |
| 2023-04-11 | 72.69 | $76.32 | 1.1M |
| 2023-04-10 | 72.19 | $75.40 | 1.0M |
| 2023-04-06 | 71.78 | $74.93 | 1.0M |
| 2023-04-05 | 71.41 | $75.28 | 2.1M |
| 2023-04-04 | 71.01 | $74.68 | 1.7M |
| 2023-04-03 | 70.68 | $75.41 | 2.5M |
| 2023-03-31 | 70.30 | $72.95 | 2.3M |
| 2023-03-30 | 70.18 | $71.61 | 813947 |
| 2023-03-29 | 70.21 | $71.16 | 1.2M |
| 2023-03-28 | 70.31 | $70.26 | 1.3M |
| 2023-03-27 | 70.52 | $69.84 | 1.5M |
| 2023-03-24 | 70.79 | $67.52 | 1.5M |
| 2023-03-23 | 71.32 | $66.85 | 1.2M |
| 2023-03-22 | 71.96 | $68.20 | 1.8M |
| 2023-03-21 | 72.51 | $70.95 | 2.0M |
| 2023-03-20 | 72.81 | $68.62 | 1.8M |
| 2023-03-17 | 73.35 | $67.47 | 5.3M |
| 2023-03-16 | 74.05 | $68.67 | 2.8M |
| 2023-03-15 | 74.67 | $68.15 | 3.0M |
| 2023-03-14 | 75.38 | $72.37 | 1.5M |
| 2023-03-13 | 75.71 | $72.21 | 1.9M |
| 2023-03-10 | 76.07 | $73.55 | 1.4M |
| 2023-03-09 | 76.31 | $75.20 | 1.3M |
| 2023-03-08 | 76.40 | $76.45 | 1.1M |
| 2023-03-07 | 76.36 | $77.03 | 1.5M |
| 2023-03-06 | 76.24 | $78.47 | 1.8M |
| 2023-03-03 | 75.96 | $79.24 | 2.0M |
| 2023-03-02 | 75.58 | $77.25 | 1.7M |
| 2023-03-01 | 75.38 | $76.29 | 1.9M |
| 2023-02-28 | 75.27 | $74.10 | 1.8M |
| 2023-02-27 | 75.36 | $75.26 | 1.5M |
| 2023-02-24 | 75.35 | $75.76 | 1.8M |
| 2023-02-23 | 75.28 | $76.47 | 2.2M |
| 2023-02-22 | 75.15 | $75.56 | 3.3M |
| 2023-02-21 | 75.10 | $73.29 | 2.0M |
| 2023-02-17 | 75.27 | $73.94 | 1.4M |
| 2023-02-16 | 75.40 | $76.08 | 1.3M |
| 2023-02-15 | 75.31 | $76.50 | 1.2M |
| 2023-02-14 | 75.17 | $77.22 | 1.2M |
| 2023-02-13 | 74.95 | $76.64 | 1.6M |
| 2023-02-10 | 74.78 | $76.75 | 2.1M |
| 2023-02-09 | 74.59 | $74.38 | 1.3M |
| 2023-02-08 | 74.63 | $75.17 | 1.4M |
| 2023-02-07 | 74.59 | $74.60 | 1.3M |
| 2023-02-06 | 74.61 | $72.53 | 2.1M |
| 2023-02-03 | 74.82 | $73.41 | 1.1M |
| 2023-02-02 | 74.94 | $74.77 | 1.9M |
| 2023-02-01 | 74.92 | $74.58 | 1.5M |
| 2023-01-31 | 74.89 | $75.02 | 1.2M |
| 2023-01-30 | 74.81 | $73.84 | 946800 |
| 2023-01-27 | 74.85 | $75.35 | 1.1M |
| 2023-01-26 | 74.72 | $76.05 | 1.2M |
| 2023-01-25 | 74.52 | $75.31 | 1.2M |
| 2023-01-24 | 74.38 | $75.09 | 1.3M |
| 2023-01-23 | 74.24 | $75.60 | 1.4M |
| 2023-01-20 | 74.03 | $75.66 | 1.0M |
| 2023-01-19 | 73.79 | $74.87 | 1.2M |
| 2023-01-18 | 73.60 | $73.42 | 1.5M |
| 2023-01-17 | 73.53 | $75.14 | 1.0M |
| 2023-01-13 | 73.28 | $75.40 | 735338 |
| 2023-01-12 | 72.99 | $75.41 | 1.9M |
| 2023-01-11 | 72.69 | $74.65 | 1.3M |
| 2023-01-10 | 72.44 | $74.39 | 1.3M |
| 2023-01-09 | 72.18 | $74.92 | 1.4M |
| 2023-01-06 | 71.85 | $73.10 | 1.8M |
| 2023-01-05 | 71.67 | $70.93 | 1.2M |
| 2023-01-04 | 71.69 | $71.03 | 2.0M |
| 2023-01-03 | 71.70 | $70.65 | 1.6M |
| 2022-12-30 | 71.77 | $73.50 | 1.5M |
| 2022-12-29 | 71.58 | $73.64 | 824731 |
| 2022-12-28 | 71.37 | $71.95 | 850600 |
| 2022-12-27 | 71.34 | $73.89 | 711119 |
| 2022-12-23 | 71.11 | $73.36 | 882114 |
| 2022-12-22 | 70.94 | $70.71 | 1.4M |
| 2022-12-21 | 71.02 | $72.08 | 1.7M |
| 2022-12-20 | 70.99 | $69.78 | 1.3M |
| 2022-12-19 | 71.18 | $69.04 | 985472 |
| 2022-12-16 | 71.46 | $70.10 | 3.7M |
| 2022-12-15 | 71.64 | $71.11 | 1.2M |
| 2022-12-14 | 71.73 | $73.27 | 1.8M |
| 2022-12-13 | 71.62 | $72.74 | 1.9M |
| 2022-12-12 | 71.55 | $70.42 | 1.0M |
| 2022-12-09 | 71.72 | $68.62 | 1.6M |
| 2022-12-08 | 72.07 | $68.27 | 1.3M |
| 2022-12-07 | 72.45 | $68.57 | 1.7M |
| 2022-12-06 | 72.83 | $69.65 | 1.7M |
| 2022-12-05 | 73.11 | $72.00 | 1.5M |
| 2022-12-02 | 73.15 | $75.19 | 1.1M |
| 2022-12-01 | 72.87 | $74.95 | 1.4M |
| 2022-11-30 | 72.57 | $74.39 | 3.2M |
| 2022-11-29 | 72.30 | $73.72 | 1.5M |
| 2022-11-28 | 72.06 | $72.29 | 1.1M |
| 2022-11-25 | 71.94 | $73.31 | 372700 |
| 2022-11-23 | 71.70 | $73.39 | 935000 |
| 2022-11-22 | 71.41 | $74.03 | 1.4M |
| 2022-11-21 | 71.04 | $70.63 | 1.4M |
| 2022-11-18 | 70.96 | $72.33 | 2.9M |
| 2022-11-17 | 70.70 | $70.97 | 1.0M |
| 2022-11-16 | 70.55 | $72.15 | 1.4M |
| 2022-11-15 | 70.26 | $74.19 | 1.1M |
| 2022-11-14 | 69.74 | $71.91 | 1.2M |
| 2022-11-11 | 69.41 | $72.64 | 1.4M |
| 2022-11-10 | 68.98 | $71.59 | 1.6M |
| 2022-11-09 | 68.63 | $68.31 | 1.8M |
| 2022-11-08 | 68.58 | $72.19 | 1.6M |
| 2022-11-07 | 68.12 | $71.34 | 1.9M |
| 2022-11-04 | 67.71 | $70.37 | 2.2M |
| 2022-11-03 | 67.36 | $69.69 | 2.7M |
| 2022-11-02 | 67.06 | $67.00 | 2.0M |
| 2022-11-01 | 67.00 | $68.50 | 1.4M |
| 2022-10-31 | 66.79 | $68.37 | 1.4M |
| 2022-10-28 | 66.56 | $67.16 | 1.2M |
| 2022-10-27 | 66.42 | $67.90 | 1.7M |
| 2022-10-26 | 66.17 | $67.31 | 1.7M |
| 2022-10-25 | 65.95 | $66.72 | 2.2M |
| 2022-10-24 | 65.74 | $66.27 | 1.9M |
| 2022-10-21 | 65.53 | $67.79 | 1.4M |
| 2022-10-20 | 65.14 | $65.77 | 1.7M |
| 2022-10-19 | 64.95 | $67.12 | 1.9M |
| 2022-10-18 | 64.62 | $67.14 | 1.7M |
| 2022-10-17 | 64.29 | $66.08 | 1.8M |
| 2022-10-14 | 64.09 | $64.96 | 2.1M |
| 2022-10-13 | 64.01 | $68.38 | 2.4M |
| 2022-10-12 | 63.62 | $64.84 | 2.7M |
| 2022-10-11 | 63.60 | $65.85 | 49.0M |
| 2022-10-10 | 63.50 | $63.36 | 2.9M |
| 2022-10-07 | 63.69 | $63.77 | 3.5M |
| 2022-10-06 | 63.87 | $64.87 | 1.3M |
| 2022-10-05 | 63.98 | $66.13 | 2.0M |
| 2022-10-04 | 63.97 | $65.37 | 2.1M |
| 2022-10-03 | 64.05 | $62.98 | 1.8M |
| 2022-09-30 | 64.39 | $60.34 | 2.4M |
| 2022-09-29 | 65.01 | $60.80 | 1.6M |
| 2022-09-28 | 65.63 | $61.10 | 2.3M |
| 2022-09-27 | 66.25 | $58.20 | 2.4M |
| 2022-09-26 | 67.21 | $57.28 | 2.5M |
| 2022-09-23 | 68.31 | $59.75 | 2.2M |
| 2022-09-22 | 69.25 | $65.45 | 1.3M |
| 2022-09-21 | 69.66 | $66.89 | 1.7M |
| 2022-09-20 | 69.96 | $68.52 | 1.9M |
| 2022-09-19 | 70.09 | $69.36 | 1.6M |
| 2022-09-16 | 70.14 | $68.74 | 3.1M |
| 2022-09-15 | 70.26 | $72.15 | 1.9M |
| 2022-09-14 | 70.03 | $72.45 | 2.1M |
| 2022-09-13 | 69.75 | $69.06 | 2.0M |
| 2022-09-12 | 69.79 | $72.72 | 1.4M |
| 2022-09-09 | 69.47 | $71.86 | 1.3M |
| 2022-09-08 | 69.22 | $70.14 | 1.8M |
| 2022-09-07 | 69.13 | $68.18 | 1.5M |
| 2022-09-06 | 69.21 | $68.05 | 1.3M |
| 2022-09-02 | 69.29 | $69.62 | 1.3M |
| 2022-09-01 | 69.20 | $67.64 | 1.3M |
| 2022-08-31 | 69.27 | $68.23 | 1.7M |
| 2022-08-30 | 69.29 | $68.10 | 1.1M |
| 2022-08-29 | 69.32 | $71.11 | 1.1M |
| 2022-08-26 | 69.04 | $70.21 | 906900 |
| 2022-08-25 | 68.85 | $72.20 | 828500 |
| 2022-08-24 | 68.45 | $71.26 | 728331 |
| 2022-08-23 | 68.11 | $69.71 | 930540 |
| 2022-08-22 | 67.90 | $67.88 | 689112 |
| 2022-08-19 | 67.85 | $68.89 | 1.3M |
| 2022-08-18 | 67.67 | $70.09 | 1.2M |
| 2022-08-17 | 67.34 | $67.44 | 2.1M |
| 2022-08-16 | 67.24 | $68.23 | 1.7M |
| 2022-08-15 | 67.03 | $68.17 | 1.3M |
| 2022-08-12 | 66.80 | $69.53 | 1.3M |
| 2022-08-11 | 66.39 | $70.39 | 1.7M |
| 2022-08-10 | 65.83 | $67.54 | 1.1M |
| 2022-08-09 | 65.51 | $67.00 | 1.6M |
| 2022-08-08 | 65.20 | $65.00 | 1.1M |
| 2022-08-05 | 65.04 | $63.72 | 1.1M |
| 2022-08-04 | 65.00 | $63.94 | 1.4M |
| 2022-08-03 | 64.91 | $67.60 | 1.5M |
| 2022-08-02 | 64.42 | $67.96 | 1.7M |
| 2022-08-01 | 63.85 | $68.42 | 1.5M |
| 2022-07-29 | 63.20 | $69.11 | 1.6M |
| 2022-07-28 | 62.45 | $67.35 | 1.2M |
| 2022-07-27 | 61.82 | $66.62 | 1.4M |
| 2022-07-26 | 61.25 | $65.41 | 1.4M |
| 2022-07-25 | 60.77 | $64.15 | 869900 |
| 2022-07-22 | 60.38 | $61.71 | 818800 |
| 2022-07-21 | 60.21 | $62.70 | 1.7M |
| 2022-07-20 | 59.93 | $63.18 | 1.3M |
| 2022-07-19 | 59.61 | $62.64 | 1.6M |
| 2022-07-18 | 59.33 | $60.51 | 1.2M |
| 2022-07-15 | 59.26 | $58.86 | 935024 |
| 2022-07-14 | 59.38 | $57.80 | 1.5M |
| 2022-07-13 | 59.65 | $58.72 | 1.4M |
| 2022-07-12 | 59.87 | $59.05 | 1.8M |
| 2022-07-11 | 60.12 | $58.93 | 1.3M |
| 2022-07-08 | 60.46 | $59.72 | 1.5M |
| 2022-07-07 | 60.81 | $59.82 | 2.7M |
| 2022-07-06 | 61.25 | $56.28 | 4.0M |
| 2022-07-05 | 62.12 | $58.96 | 2.2M |
| 2022-07-01 | 62.83 | $61.00 | 1.9M |
| 2022-06-30 | 63.41 | $59.67 | 2.6M |
| 2022-06-29 | 64.20 | $60.64 | 1.4M |
| 2022-06-28 | 64.94 | $62.49 | 2.0M |
| 2022-06-27 | 65.56 | $60.75 | 2.3M |
| 2022-06-24 | 66.40 | $58.14 | 6.8M |
| 2022-06-23 | 67.54 | $58.15 | 2.2M |
| 2022-06-22 | 68.73 | $60.02 | 2.5M |
| 2022-06-21 | 69.79 | $63.47 | 2.9M |
| 2022-06-17 | 70.55 | $60.65 | 6.5M |
| 2022-06-16 | 71.61 | $62.25 | 2.5M |
| 2022-06-15 | 72.56 | $66.73 | 2.8M |
| 2022-06-14 | 73.12 | $66.30 | 2.3M |
| 2022-06-13 | 73.74 | $67.55 | 2.2M |
| 2022-06-10 | 74.26 | $72.43 | 1.4M |
| 2022-06-09 | 74.29 | $75.08 | 1.2M |
| 2022-06-08 | 74.05 | $77.76 | 1.7M |
| 2022-06-07 | 73.50 | $80.38 | 2.0M |
| 2022-06-06 | 72.64 | $76.37 | 1.2M |
| 2022-06-03 | 72.16 | $77.35 | 1.5M |
| 2022-06-02 | 71.57 | $76.68 | 1.8M |
| 2022-06-01 | 71.06 | $75.07 | 2.5M |
| 2022-05-31 | 70.70 | $72.02 | 16.8M |
| 2022-05-27 | 70.64 | $72.82 | 2.5M |
| 2022-05-26 | 70.51 | $71.05 | 2.0M |
| 2022-05-25 | 70.58 | $70.49 | 2.1M |
| 2022-05-24 | 70.72 | $68.97 | 1.9M |
| 2022-05-23 | 71.02 | $69.26 | 1.4M |
| 2022-05-20 | 71.32 | $69.44 | 1.9M |
| 2022-05-19 | 71.63 | $68.91 | 1.7M |
| 2022-05-18 | 72.04 | $69.77 | 1.6M |
| 2022-05-17 | 72.42 | $72.96 | 1.8M |
| 2022-05-16 | 72.52 | $72.14 | 1.6M |
| 2022-05-13 | 72.74 | $71.28 | 2.2M |
| 2022-05-12 | 73.07 | $68.33 | 2.3M |
| 2022-05-11 | 73.72 | $68.79 | 2.3M |
| 2022-05-10 | 74.37 | $68.02 | 3.6M |
| 2022-05-09 | 75.14 | $67.59 | 2.6M |
| 2022-05-06 | 75.99 | $75.47 | 3.1M |
| 2022-05-05 | 76.09 | $74.70 | 2.2M |
| 2022-05-04 | 76.27 | $78.02 | 1.9M |
| 2022-05-03 | 76.12 | $76.36 | 1.9M |
| 2022-05-02 | 76.14 | $74.26 | 1.5M |
| 2022-04-29 | 76.37 | $73.41 | 2.0M |
| 2022-04-28 | 76.69 | $76.26 | 1.2M |
| 2022-04-27 | 76.74 | $75.16 | 2.5M |
| 2022-04-26 | 76.90 | $73.56 | 1.5M |
| 2022-04-25 | 77.21 | $73.07 | 2.1M |
| 2022-04-22 | 77.58 | $76.17 | 1.2M |
| 2022-04-21 | 77.64 | $78.63 | 1.2M |
| 2022-04-20 | 77.43 | $80.63 | 1.3M |
| 2022-04-19 | 76.99 | $79.05 | 941500 |
| 2022-04-18 | 76.67 | $78.80 | 1.1M |
| 2022-04-14 | 76.32 | $78.64 | 1.4M |
| 2022-04-13 | 75.93 | $77.99 | 1.2M |
| 2022-04-12 | 75.55 | $76.95 | 1.2M |
| 2022-04-11 | 75.21 | $75.76 | 1.3M |
| 2022-04-08 | 74.94 | $77.27 | 1.3M |
| 2022-04-07 | 74.48 | $75.90 | 1.3M |
| 2022-04-06 | 74.12 | $76.41 | 1.8M |
| 2022-04-05 | 73.67 | $75.71 | 1.6M |
| 2022-04-04 | 73.25 | $76.99 | 1.3M |
| 2022-04-01 | 72.67 | $77.34 | 2.0M |
| 2022-03-31 | 72.01 | $75.47 | 2.5M |
| 2022-03-30 | 71.50 | $76.25 | 1.8M |
| 2022-03-29 | 70.88 | $74.84 | 1.5M |
| 2022-03-28 | 70.34 | $74.70 | 1.5M |
| 2022-03-25 | 69.77 | $75.65 | 1.8M |
| 2022-03-24 | 69.06 | $72.88 | 1.5M |
| 2022-03-23 | 68.55 | $72.23 | 1.3M |
| 2022-03-22 | 68.06 | $71.13 | 1.1M |
| 2022-03-21 | 67.62 | $71.63 | 1.3M |
| 2022-03-18 | 67.09 | $69.26 | 3.6M |
| 2022-03-17 | 66.76 | $67.63 | 1.4M |
| 2022-03-16 | 66.55 | $65.67 | 1.7M |
| 2022-03-15 | 66.52 | $64.94 | 2.0M |
| 2022-03-14 | 66.54 | $65.60 | 2.1M |
| 2022-03-11 | 66.50 | $68.51 | 1.4M |
| 2022-03-10 | 66.15 | $69.68 | 1.7M |
| 2022-03-09 | 65.65 | $68.32 | 1.8M |
| 2022-03-08 | 65.24 | $67.01 | 2.1M |
| 2022-03-07 | 64.94 | $68.62 | 2.3M |
| 2022-03-04 | 64.45 | $69.53 | 1.7M |
| 2022-03-03 | 63.83 | $68.01 | 1.6M |
| 2022-03-02 | 63.32 | $67.59 | 2.2M |
| 2022-03-01 | 62.81 | $65.55 | 3.4M |
| 2022-02-28 | 62.47 | $65.37 | 3.7M |
| 2022-02-25 | 62.11 | $63.74 | 3.0M |
| 2022-02-24 | 61.88 | $62.10 | 2.2M |
| 2022-02-23 | 61.79 | $61.14 | 1.3M |
| 2022-02-22 | 61.76 | $60.79 | 1.7M |
| 2022-02-18 | 61.74 | $62.09 | 1.0M |
| 2022-02-17 | 61.57 | $62.46 | 1.2M |
| 2022-02-16 | 61.33 | $62.98 | 1.2M |
| 2022-02-15 | 61.00 | $62.44 | 881538 |
| 2022-02-14 | 60.71 | $62.54 | 1.4M |
| 2022-02-11 | 60.38 | $64.06 | 1.3M |
| 2022-02-10 | 59.87 | $62.13 | 1.2M |
| 2022-02-09 | 59.53 | $62.40 | 992243 |
| 2022-02-08 | 59.13 | $61.45 | 1.0M |
| 2022-02-07 | 58.78 | $61.51 | 1.4M |
| 2022-02-04 | 58.41 | $61.06 | 1.6M |
| 2022-02-03 | 58.05 | $60.32 | 1.8M |
| 2022-02-02 | 57.73 | $61.26 | 1.4M |
| 2022-02-01 | 57.29 | $60.73 | 1.8M |
| 2022-01-31 | 56.87 | $59.08 | 2.4M |
| 2022-01-28 | 56.57 | $57.95 | 1.3M |
| 2022-01-27 | 56.34 | $57.74 | 1.6M |
| 2022-01-26 | 56.11 | $57.36 | 1.8M |
| 2022-01-25 | 55.89 | $56.87 | 1.5M |
| 2022-01-24 | 55.70 | $55.56 | 2.0M |
| 2022-01-21 | 55.61 | $55.45 | 1.4M |
| 2022-01-20 | 55.51 | $55.56 | 1.5M |
| 2022-01-19 | 55.37 | $56.31 | 1.3M |
| 2022-01-18 | 55.13 | $57.43 | 1.5M |
| 2022-01-14 | 54.74 | $57.78 | 1.8M |
| 2022-01-13 | 54.29 | $57.11 | 1.5M |
| 2022-01-12 | 53.87 | $56.97 | 1.5M |
| 2022-01-11 | 53.43 | $56.40 | 1.8M |
| 2022-01-10 | 53.02 | $54.57 | 1.3M |
| 2022-01-07 | 52.77 | $55.91 | 1.4M |
| 2022-01-06 | 52.37 | $55.56 | 1.2M |
| 2022-01-05 | 52.00 | $54.06 | 2.0M |
| 2022-01-04 | 51.77 | $54.37 | 1.8M |
| 2022-01-03 | 51.50 | $53.24 | 1.4M |
| 2021-12-31 | 51.33 | $52.24 | 1.4M |
| 2021-12-30 | 51.25 | $51.50 | 770000 |
| 2021-12-29 | 51.24 | $51.94 | 665300 |
| 2021-12-28 | 51.18 | $52.34 | 934200 |
| 2021-12-27 | 51.10 | $52.54 | 852829 |
| 2021-12-23 | 51.01 | $50.81 | 612000 |
| 2021-12-22 | 51.11 | $50.88 | 1.3M |
| 2021-12-21 | 51.22 | $50.55 | 1.3M |
| 2021-12-20 | 51.38 | $48.98 | 1.1M |
| 2021-12-17 | 51.71 | $49.78 | 4.2M |
| 2021-12-16 | 51.99 | $50.39 | 1.3M |
| 2021-12-15 | 52.24 | $50.92 | 1.7M |
| 2021-12-14 | 52.44 | $50.40 | 1.1M |
| 2021-12-13 | 52.73 | $50.69 | 1.5M |
| 2021-12-10 | 53.00 | $52.21 | 1.4M |
| 2021-12-09 | 53.14 | $52.18 | 977617 |
| 2021-12-08 | 53.29 | $53.11 | 1.3M |
| 2021-12-07 | 53.38 | $53.38 | 1.4M |
| 2021-12-06 | 53.46 | $52.25 | 1.4M |
| 2021-12-03 | 53.67 | $51.24 | 1.3M |
| 2021-12-02 | 54.00 | $52.44 | 1.6M |
| 2021-12-01 | 54.23 | $50.85 | 1.4M |
| 2021-11-30 | 54.63 | $51.63 | 1.8M |
| 2021-11-29 | 54.98 | $53.96 | 1.6M |
| 2021-11-26 | 55.10 | $54.47 | 846629 |
| 2021-11-24 | 55.19 | $56.67 | 1.2M |
| 2021-11-23 | 55.05 | $55.57 | 1.5M |
| 2021-11-22 | 55.03 | $53.81 | 941511 |
| 2021-11-19 | 55.18 | $53.55 | 1.5M |
| 2021-11-18 | 55.37 | $54.56 | 1.2M |
| 2021-11-17 | 55.47 | $54.62 | 1.0M |
| 2021-11-16 | 55.58 | $54.68 | 1.1M |
| 2021-11-15 | 55.69 | $55.14 | 1.2M |
| 2021-11-12 | 55.76 | $54.22 | 1.7M |
| 2021-11-11 | 55.92 | $55.25 | 1.5M |
| 2021-11-10 | 55.99 | $54.83 | 1.4M |
| 2021-11-09 | 56.09 | $57.24 | 1.5M |
| 2021-11-08 | 55.95 | $57.83 | 1.6M |
| 2021-11-05 | 55.73 | $56.68 | 1.2M |
| 2021-11-04 | 55.59 | $55.98 | 1.6M |
| 2021-11-03 | 55.51 | $54.98 | 1.3M |
| 2021-11-02 | 55.51 | $55.60 | 1.5M |
| 2021-11-01 | 55.43 | $55.85 | 1.4M |
| 2021-10-29 | 55.32 | $54.67 | 1.1M |
| 2021-10-28 | 55.29 | $55.24 | 881737 |
| 2021-10-27 | 55.18 | $54.82 | 950116 |
| 2021-10-26 | 55.09 | $56.19 | 745600 |
| 2021-10-25 | 54.83 | $56.79 | 1.1M |
| 2021-10-22 | 54.48 | $56.21 | 710000 |
| 2021-10-21 | 54.15 | $55.70 | 1.0M |
| 2021-10-20 | 53.82 | $56.77 | 943017 |
| 2021-10-19 | 53.34 | $56.20 | 788400 |
| 2021-10-18 | 52.87 | $56.36 | 1.1M |
| 2021-10-15 | 52.31 | $55.71 | 959900 |
| 2021-10-14 | 51.77 | $55.21 | 937600 |
| 2021-10-13 | 51.23 | $54.23 | 887567 |
| 2021-10-12 | 50.76 | $53.77 | 1.3M |
| 2021-10-11 | 50.27 | $53.02 | 857000 |
| 2021-10-08 | 49.83 | $52.71 | 777325 |
| 2021-10-07 | 49.36 | $52.31 | 1.2M |
| 2021-10-06 | 48.90 | $51.88 | 1.6M |
| 2021-10-05 | 48.44 | $52.22 | 1.3M |
| 2021-10-04 | 47.91 | $52.07 | 2.0M |
| 2021-10-01 | 47.36 | $50.77 | 1.7M |
| 2021-09-30 | 46.91 | $49.21 | 2.6M |
| 2021-09-29 | 46.58 | $49.50 | 1.7M |
| 2021-09-28 | 46.19 | $49.32 | 1.6M |
| 2021-09-27 | 45.80 | $49.46 | 1.6M |
| 2021-09-24 | 45.38 | $47.42 | 832710 |
| 2021-09-23 | 45.13 | $47.44 | 1.2M |
| 2021-09-22 | 44.86 | $46.02 | 1.1M |
| 2021-09-21 | 44.72 | $44.74 | 1.3M |
| 2021-09-20 | 44.69 | $44.12 | 1.5M |
| 2021-09-17 | 44.72 | $45.04 | 3.3M |
| 2021-09-16 | 44.63 | $46.22 | 1.2M |
| 2021-09-15 | 44.42 | $46.71 | 1.3M |
| 2021-09-14 | 44.14 | $44.20 | 896200 |
| 2021-09-13 | 44.09 | $44.74 | 956000 |
| 2021-09-10 | 43.99 | $43.49 | 898641 |
| 2021-09-09 | 44.02 | $43.96 | 1.2M |
| 2021-09-08 | 44.00 | $44.30 | 1.2M |
| 2021-09-07 | 43.95 | $44.42 | 1.4M |
| 2021-09-03 | 43.87 | $45.05 | 730700 |
| 2021-09-02 | 43.73 | $45.05 | 983370 |
| 2021-09-01 | 43.57 | $43.79 | 1.5M |
| 2021-08-31 | 43.53 | $43.92 | 1.9M |
| 2021-08-30 | 43.46 | $44.18 | 1.0M |
| 2021-08-27 | 43.36 | $45.15 | 1.4M |
| 2021-08-26 | 43.14 | $43.57 | 1.2M |
| 2021-08-25 | 43.08 | $44.36 | 1.3M |
| 2021-08-24 | 42.93 | $43.91 | 1.2M |
| 2021-08-23 | 42.82 | $43.07 | 1.1M |
| 2021-08-20 | 42.79 | $41.85 | 1.0M |
| 2021-08-19 | 42.88 | $41.12 | 1.9M |
| 2021-08-18 | 43.05 | $42.46 | 1.6M |
| 2021-08-17 | 43.09 | $43.23 | 2.0M |
| 2021-08-16 | 43.04 | $43.02 | 1.4M |
| 2021-08-13 | 43.01 | $43.94 | 1.0M |
| 2021-08-12 | 42.87 | $44.32 | 723008 |
| 2021-08-11 | 42.69 | $44.19 | 1.7M |
| 2021-08-10 | 42.52 | $44.40 | 1.6M |
| 2021-08-09 | 42.32 | $42.64 | 956943 |
| 2021-08-06 | 42.30 | $42.88 | 1.2M |
| 2021-08-05 | 42.27 | $42.40 | 1.7M |
| 2021-08-04 | 42.29 | $41.41 | 1.6M |
| 2021-08-03 | 42.41 | $42.12 | 1.4M |
| 2021-08-02 | 42.47 | $41.53 | 909337 |
| 2021-07-30 | 42.61 | $42.11 | 808406 |
| 2021-07-29 | 42.70 | $42.93 | 709210 |
| 2021-07-28 | 42.72 | $42.86 | 982231 |
| 2021-07-27 | 42.75 | $42.08 | 956100 |
| 2021-07-26 | 42.87 | $43.49 | 1.2M |
| 2021-07-23 | 42.86 | $42.52 | 954700 |
| 2021-07-22 | 42.96 | $42.83 | 823342 |
| 2021-07-21 | 43.04 | $42.83 | 1.8M |
| 2021-07-20 | 43.13 | $41.47 | 2.4M |
| 2021-07-19 | 43.37 | $40.04 | 2.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
277.03
2026-07-16
Close Price
$280.27
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.65
Average
121.14
Maximum
277.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 277.03 | $280.27 | 1.2M |
| 2026-07-15 | 275.81 | $278.16 | 895400 |
| 2026-07-14 | 274.82 | $281.60 | 1.4M |
| 2026-07-13 | 272.92 | $279.40 | 1.1M |
| 2026-07-10 | 271.16 | $273.35 | 744010 |
| 2026-07-09 | 270.37 | $273.02 | 1.1M |
| 2026-07-08 | 269.51 | $277.86 | 1.1M |
| 2026-07-07 | 267.48 | $273.81 | 1.2M |
| 2026-07-06 | 265.96 | $263.52 | 870700 |
| 2026-07-02 | 266.37 | $258.88 | 1.8M |
| 2026-07-01 | 267.81 | $257.81 | 1.6M |
| 2026-06-30 | 269.69 | $268.14 | 2.7M |
| 2026-06-29 | 269.69 | $271.35 | 1.1M |
| 2026-06-26 | 268.99 | $272.61 | 2.1M |
| 2026-06-25 | 267.90 | $273.45 | 1.2M |
| 2026-06-24 | 266.44 | $266.32 | 1.3M |
| 2026-06-23 | 266.24 | $268.72 | 1.1M |
| 2026-06-22 | 265.48 | $264.51 | 1.5M |
| 2026-06-18 | 265.48 | $258.58 | 2.2M |
| 2026-06-17 | 266.73 | $260.74 | 1.2M |
| 2026-06-16 | 267.70 | $259.68 | 1.2M |
| 2026-06-15 | 269.03 | $262.33 | 1.3M |
| 2026-06-12 | 269.99 | $272.60 | 1.2M |
| 2026-06-11 | 268.93 | $269.37 | 958552 |
| 2026-06-10 | 268.34 | $272.54 | 1.0M |
| 2026-06-09 | 266.97 | $264.17 | 708600 |
| 2026-06-08 | 267.12 | $264.13 | 702600 |
| 2026-06-05 | 267.29 | $264.09 | 821744 |
| 2026-06-04 | 267.46 | $267.37 | 867181 |
| 2026-06-03 | 266.94 | $262.69 | 1.1M |
| 2026-06-02 | 267.29 | $263.30 | 1.0M |
| 2026-06-01 | 267.54 | $259.08 | 996622 |
| 2026-05-29 | 268.70 | $255.07 | 2.4M |
| 2026-05-28 | 270.84 | $262.13 | 927700 |
| 2026-05-27 | 271.80 | $263.65 | 1.1M |
| 2026-05-26 | 272.54 | $269.89 | 1.2M |
| 2026-05-22 | 272.04 | $276.75 | 808500 |
| 2026-05-21 | 269.96 | $270.24 | 1.2M |
| 2026-05-20 | 268.86 | $270.69 | 929113 |
| 2026-05-19 | 267.44 | $276.20 | 1.4M |
| 2026-05-18 | 264.57 | $274.70 | 999884 |
| 2026-05-15 | 261.52 | $271.99 | 1.8M |
| 2026-05-14 | 258.51 | $267.48 | 1.1M |
| 2026-05-13 | 255.94 | $263.29 | 1.5M |
| 2026-05-12 | 253.80 | $255.16 | 1.0M |
| 2026-05-11 | 253.00 | $253.18 | 1.1M |
| 2026-05-08 | 252.47 | $248.12 | 1.4M |
| 2026-05-07 | 252.89 | $252.44 | 1.6M |
| 2026-05-06 | 252.45 | $249.50 | 1.5M |
| 2026-05-05 | 252.52 | $259.72 | 941351 |
| 2026-05-04 | 250.43 | $258.98 | 978142 |
| 2026-05-01 | 248.13 | $254.28 | 1.0M |
| 2026-04-30 | 246.43 | $260.08 | 1.4M |
| 2026-04-29 | 243.22 | $250.14 | 1.4M |
| 2026-04-28 | 241.58 | $248.37 | 1.1M |
| 2026-04-27 | 240.04 | $241.29 | 1.4M |
| 2026-04-24 | 239.75 | $240.69 | 565700 |
| 2026-04-23 | 239.53 | $239.91 | 864525 |
| 2026-04-22 | 239.44 | $236.73 | 1.1M |
| 2026-04-21 | 240.01 | $232.65 | 1.5M |
| 2026-04-20 | 241.52 | $231.51 | 1.4M |
| 2026-04-17 | 243.51 | $235.50 | 2.1M |
| 2026-04-16 | 244.97 | $239.81 | 858300 |
| 2026-04-15 | 245.74 | $238.75 | 895705 |
| 2026-04-14 | 246.84 | $239.28 | 1.0M |
| 2026-04-13 | 247.99 | $240.51 | 1.2M |
| 2026-04-10 | 249.03 | $243.09 | 1.2M |
| 2026-04-09 | 249.66 | $244.75 | 1.3M |
| 2026-04-08 | 250.01 | $244.00 | 1.9M |
| 2026-04-07 | 250.54 | $250.98 | 1.1M |
| 2026-04-06 | 249.65 | $245.65 | 927926 |
| 2026-04-02 | 249.69 | $244.39 | 1.2M |
| 2026-04-01 | 249.96 | $244.79 | 2.0M |
| 2026-03-31 | 250.15 | $250.73 | 2.5M |
| 2026-03-30 | 249.07 | $248.09 | 1.6M |
| 2026-03-27 | 248.32 | $250.23 | 1.2M |
| 2026-03-26 | 246.96 | $250.50 | 1.5M |
| 2026-03-25 | 245.27 | $245.46 | 1.3M |
| 2026-03-24 | 244.32 | $246.10 | 1.3M |
| 2026-03-23 | 243.05 | $239.92 | 1.4M |
| 2026-03-20 | 242.83 | $237.41 | 2.7M |
| 2026-03-19 | 243.05 | $239.53 | 2.4M |
| 2026-03-18 | 242.82 | $233.98 | 1.8M |
| 2026-03-17 | 243.66 | $240.84 | 899514 |
| 2026-03-16 | 243.14 | $239.15 | 1.0M |
| 2026-03-13 | 242.84 | $240.05 | 799600 |
| 2026-03-12 | 242.24 | $238.16 | 1.5M |
| 2026-03-11 | 241.88 | $236.52 | 1.3M |
| 2026-03-10 | 241.74 | $232.47 | 1.5M |
| 2026-03-09 | 242.37 | $234.74 | 2.2M |
| 2026-03-06 | 242.55 | $237.20 | 2.2M |
| 2026-03-05 | 242.17 | $239.01 | 2.2M |
| 2026-03-04 | 241.26 | $243.05 | 988814 |
| 2026-03-03 | 239.28 | $244.04 | 2.2M |
| 2026-03-02 | 236.70 | $239.61 | 2.0M |
| 2026-02-27 | 234.55 | $235.80 | 2.4M |
| 2026-02-26 | 232.78 | $231.22 | 1.1M |
| 2026-02-25 | 231.63 | $230.14 | 1.2M |
| 2026-02-24 | 230.44 | $231.72 | 1.1M |
| 2026-02-23 | 228.65 | $231.87 | 1.8M |
| 2026-02-20 | 226.46 | $231.35 | 1.9M |
| 2026-02-19 | 223.96 | $224.16 | 2.5M |
| 2026-02-18 | 222.50 | $227.62 | 1.9M |
| 2026-02-17 | 220.01 | $224.29 | 1.6M |
| 2026-02-13 | 217.76 | $223.89 | 1.2M |
| 2026-02-12 | 215.15 | $218.26 | 1.6M |
| 2026-02-11 | 213.26 | $221.91 | 1.2M |
| 2026-02-10 | 210.23 | $217.06 | 1.5M |
| 2026-02-09 | 207.68 | $217.70 | 1.5M |
| 2026-02-06 | 204.53 | $211.44 | 965800 |
| 2026-02-05 | 202.16 | $205.55 | 1.2M |
| 2026-02-04 | 200.59 | $204.44 | 1.4M |
| 2026-02-03 | 198.97 | $203.64 | 1.4M |
| 2026-02-02 | 197.22 | $198.67 | 1.4M |
| 2026-01-30 | 196.20 | $200.98 | 1.3M |
| 2026-01-29 | 194.49 | $201.52 | 2.1M |
| 2026-01-28 | 192.36 | $201.13 | 1.6M |
| 2026-01-27 | 189.95 | $195.04 | 1.1M |
| 2026-01-26 | 188.41 | $192.52 | 1.0M |
| 2026-01-23 | 187.12 | $191.50 | 1.2M |
| 2026-01-22 | 185.83 | $191.46 | 1.3M |
| 2026-01-21 | 184.32 | $190.06 | 1.3M |
| 2026-01-20 | 182.86 | $185.07 | 1.3M |
| 2026-01-16 | 182.19 | $185.35 | 1.2M |
| 2026-01-15 | 181.36 | $181.93 | 962500 |
| 2026-01-14 | 181.10 | $182.78 | 1.3M |
| 2026-01-13 | 180.62 | $180.28 | 1.3M |
| 2026-01-12 | 180.58 | $174.98 | 967913 |
| 2026-01-09 | 181.64 | $176.86 | 1.0M |
| 2026-01-08 | 182.47 | $176.76 | 1.6M |
| 2026-01-07 | 183.44 | $174.55 | 1.2M |
| 2026-01-06 | 185.01 | $177.91 | 1.1M |
| 2026-01-05 | 186.12 | $183.47 | 1.7M |
| 2026-01-02 | 186.21 | $186.77 | 895837 |
| 2025-12-31 | 185.59 | $184.50 | 658827 |
| 2025-12-30 | 185.32 | $185.64 | 755800 |
| 2025-12-29 | 184.75 | $183.93 | 849711 |
| 2025-12-26 | 184.42 | $182.90 | 400400 |
| 2025-12-24 | 184.23 | $183.73 | 352322 |
| 2025-12-23 | 183.80 | $184.79 | 770942 |
| 2025-12-22 | 183.06 | $182.66 | 1.3M |
| 2025-12-19 | 182.62 | $178.93 | 4.3M |
| 2025-12-18 | 182.87 | $178.60 | 1.5M |
| 2025-12-17 | 183.21 | $182.37 | 2.0M |
| 2025-12-16 | 182.77 | $176.41 | 1.9M |
| 2025-12-15 | 183.48 | $182.31 | 1.6M |
| 2025-12-12 | 183.03 | $183.19 | 1.4M |
| 2025-12-11 | 182.29 | $185.73 | 1.8M |
| 2025-12-10 | 180.86 | $183.48 | 1.8M |
| 2025-12-09 | 179.64 | $183.69 | 2.6M |
| 2025-12-08 | 178.14 | $179.10 | 1.8M |
| 2025-12-05 | 177.35 | $180.74 | 1.5M |
| 2025-12-04 | 176.05 | $180.02 | 1.3M |
| 2025-12-03 | 174.67 | $175.72 | 1.6M |
| 2025-12-02 | 173.95 | $171.80 | 1.5M |
| 2025-12-01 | 173.91 | $176.68 | 1.4M |
| 2025-11-28 | 172.81 | $175.31 | 558400 |
| 2025-11-26 | 171.80 | $173.13 | 674916 |
| 2025-11-25 | 171.07 | $171.06 | 1.3M |
| 2025-11-24 | 170.62 | $169.86 | 2.1M |
| 2025-11-21 | 170.34 | $170.54 | 1.5M |
| 2025-11-20 | 169.85 | $170.20 | 2.2M |
| 2025-11-19 | 169.33 | $170.16 | 968000 |
| 2025-11-18 | 168.72 | $169.58 | 1.3M |
| 2025-11-17 | 168.10 | $168.32 | 1.5M |
| 2025-11-14 | 167.63 | $173.10 | 1.8M |
| 2025-11-13 | 166.05 | $169.71 | 1.3M |
| 2025-11-12 | 164.92 | $170.58 | 1.4M |
| 2025-11-11 | 163.41 | $173.23 | 1.3M |
| 2025-11-10 | 161.08 | $169.48 | 1.6M |
| 2025-11-07 | 159.16 | $172.06 | 2.2M |
| 2025-11-06 | 156.39 | $169.88 | 2.6M |
| 2025-11-05 | 153.64 | $162.69 | 2.8M |
| 2025-11-04 | 151.97 | $154.57 | 2.5M |
| 2025-11-03 | 151.75 | $156.09 | 2.3M |
| 2025-10-31 | 151.20 | $154.04 | 2.0M |
| 2025-10-30 | 151.02 | $151.52 | 1.3M |
| 2025-10-29 | 151.36 | $151.38 | 1.2M |
| 2025-10-28 | 151.80 | $152.54 | 978823 |
| 2025-10-27 | 152.10 | $153.98 | 1.2M |
| 2025-10-24 | 152.16 | $153.77 | 1.2M |
| 2025-10-23 | 152.30 | $156.80 | 1.4M |
| 2025-10-22 | 151.85 | $154.46 | 1.6M |
| 2025-10-21 | 151.85 | $151.41 | 1.1M |
| 2025-10-20 | 152.52 | $150.94 | 1.1M |
| 2025-10-17 | 153.42 | $148.67 | 1.8M |
| 2025-10-16 | 154.98 | $146.30 | 1.8M |
| 2025-10-15 | 157.30 | $151.06 | 1.3M |
| 2025-10-14 | 159.02 | $150.38 | 1.7M |
| 2025-10-13 | 161.18 | $151.77 | 1.1M |
| 2025-10-10 | 163.40 | $152.41 | 1.9M |
| 2025-10-09 | 165.84 | $161.30 | 1.4M |
| 2025-10-08 | 166.82 | $168.49 | 2.0M |
| 2025-10-07 | 166.43 | $166.44 | 1.8M |
| 2025-10-06 | 166.40 | $162.60 | 1.2M |
| 2025-10-03 | 167.19 | $162.30 | 1.2M |
| 2025-10-02 | 168.16 | $162.65 | 1.6M |
| 2025-10-01 | 169.20 | $168.07 | 1.7M |
| 2025-09-30 | 169.26 | $167.54 | 1.7M |
| 2025-09-29 | 169.44 | $169.09 | 1.2M |
| 2025-09-26 | 169.30 | $174.19 | 1.0M |
| 2025-09-25 | 168.06 | $171.74 | 1.0M |
| 2025-09-24 | 167.13 | $172.19 | 1.2M |
| 2025-09-23 | 165.95 | $170.14 | 1.7M |
| 2025-09-22 | 165.01 | $165.22 | 1.6M |
| 2025-09-19 | 164.95 | $164.43 | 3.5M |
| 2025-09-18 | 165.05 | $170.12 | 2.2M |
| 2025-09-17 | 163.97 | $166.52 | 1.9M |
| 2025-09-16 | 163.47 | $162.94 | 1.5M |
| 2025-09-15 | 163.65 | $163.33 | 1.1M |
| 2025-09-12 | 163.77 | $166.38 | 1.0M |
| 2025-09-11 | 163.28 | $165.24 | 953945 |
| 2025-09-10 | 162.96 | $163.41 | 1.2M |
| 2025-09-09 | 162.97 | $161.28 | 1.2M |
| 2025-09-08 | 163.44 | $160.52 | 1.8M |
| 2025-09-05 | 164.15 | $162.35 | 1.6M |
| 2025-09-04 | 164.59 | $166.54 | 1.1M |
| 2025-09-03 | 164.22 | $163.55 | 1.1M |
| 2025-09-02 | 164.43 | $166.72 | 1.2M |
| 2025-08-29 | 164.01 | $167.76 | 986228 |
| 2025-08-28 | 163.30 | $166.96 | 1.0M |
| 2025-08-27 | 162.65 | $165.17 | 1.3M |
| 2025-08-26 | 162.28 | $163.08 | 1.9M |
| 2025-08-25 | 162.31 | $161.18 | 921500 |
| 2025-08-22 | 162.75 | $163.26 | 1.0M |
| 2025-08-21 | 162.83 | $162.10 | 1.6M |
| 2025-08-20 | 163.18 | $162.87 | 1.7M |
| 2025-08-19 | 163.43 | $160.77 | 1.6M |
| 2025-08-18 | 164.17 | $161.05 | 1.1M |
| 2025-08-15 | 164.98 | $163.19 | 1.5M |
| 2025-08-14 | 165.47 | $165.51 | 1.4M |
| 2025-08-13 | 165.57 | $166.74 | 1.8M |
| 2025-08-12 | 165.42 | $168.04 | 1.6M |
| 2025-08-11 | 164.98 | $166.11 | 1.9M |
| 2025-08-08 | 164.88 | $165.09 | 2.0M |
| 2025-08-07 | 164.99 | $166.89 | 2.0M |
| 2025-08-06 | 164.75 | $163.05 | 1.7M |
| 2025-08-05 | 165.28 | $163.63 | 2.0M |
| 2025-08-04 | 165.79 | $164.82 | 1.2M |
| 2025-08-01 | 166.14 | $162.92 | 1.8M |
| 2025-07-31 | 166.94 | $166.41 | 1.6M |
| 2025-07-30 | 167.15 | $167.37 | 1.4M |
| 2025-07-29 | 167.19 | $169.56 | 1.1M |
| 2025-07-28 | 166.78 | $167.32 | 1.0M |
| 2025-07-25 | 166.78 | $165.60 | 1.3M |
| 2025-07-24 | 167.16 | $165.64 | 1.4M |
| 2025-07-23 | 167.58 | $164.92 | 1.5M |
| 2025-07-22 | 168.24 | $162.53 | 1.7M |
| 2025-07-21 | 169.50 | $163.30 | 1.4M |
| 2025-07-18 | 170.81 | $171.11 | 1.4M |
| 2025-07-17 | 170.68 | $166.48 | 1.5M |
| 2025-07-16 | 171.49 | $165.99 | 1.4M |
| 2025-07-15 | 172.54 | $169.31 | 897183 |
| 2025-07-14 | 173.05 | $172.46 | 935000 |
| 2025-07-11 | 172.96 | $171.90 | 801427 |
| 2025-07-10 | 172.97 | $170.74 | 1.1M |
| 2025-07-09 | 173.21 | $170.69 | 1.2M |
| 2025-07-08 | 173.49 | $174.40 | 1.7M |
| 2025-07-07 | 173.02 | $172.46 | 1.4M |
| 2025-07-03 | 172.87 | $173.52 | 760700 |
| 2025-07-02 | 172.45 | $173.78 | 1.3M |
| 2025-07-01 | 171.91 | $171.97 | 1.8M |
| 2025-06-30 | 171.64 | $174.08 | 2.1M |
| 2025-06-27 | 170.87 | $174.38 | 2.9M |
| 2025-06-26 | 169.91 | $175.84 | 1.5M |
| 2025-06-25 | 168.47 | $170.49 | 2.0M |
| 2025-06-24 | 167.92 | $167.73 | 2.0M |
| 2025-06-23 | 167.86 | $164.73 | 1.9M |
| 2025-06-20 | 168.42 | $170.66 | 2.2M |
| 2025-06-18 | 167.82 | $169.32 | 1.7M |
| 2025-06-17 | 167.39 | $169.65 | 1.3M |
| 2025-06-16 | 166.82 | $171.50 | 2.3M |
| 2025-06-13 | 165.76 | $174.81 | 2.7M |
| 2025-06-12 | 163.84 | $169.14 | 1.5M |
| 2025-06-11 | 162.81 | $169.78 | 2.0M |
| 2025-06-10 | 161.48 | $165.13 | 1.6M |
| 2025-06-09 | 160.93 | $162.80 | 1.9M |
| 2025-06-06 | 160.80 | $167.10 | 1.9M |
| 2025-06-05 | 159.75 | $164.13 | 1.9M |
| 2025-06-04 | 159.18 | $160.68 | 2.5M |
| 2025-06-03 | 159.26 | $164.93 | 2.0M |
| 2025-06-02 | 158.48 | $162.35 | 1.8M |
| 2025-05-30 | 158.14 | $157.93 | 4.0M |
| 2025-05-29 | 158.71 | $158.49 | 1.7M |
| 2025-05-28 | 159.27 | $159.34 | 1.3M |
| 2025-05-27 | 159.77 | $161.46 | 1.5M |
| 2025-05-23 | 159.93 | $160.46 | 1.5M |
| 2025-05-22 | 160.36 | $159.09 | 1.3M |
| 2025-05-21 | 161.16 | $160.37 | 2.4M |
| 2025-05-20 | 161.86 | $161.93 | 2.1M |
| 2025-05-19 | 162.36 | $164.63 | 1.2M |
| 2025-05-16 | 162.40 | $165.69 | 2.1M |
| 2025-05-15 | 162.25 | $166.45 | 1.9M |
| 2025-05-14 | 161.95 | $168.58 | 1.8M |
| 2025-05-13 | 161.18 | $169.50 | 2.1M |
| 2025-05-12 | 160.13 | $166.19 | 2.5M |
| 2025-05-09 | 159.65 | $159.56 | 1.7M |
| 2025-05-08 | 160.53 | $160.05 | 2.8M |
| 2025-05-07 | 161.49 | $158.89 | 2.2M |
| 2025-05-06 | 162.89 | $157.32 | 2.9M |
| 2025-05-05 | 164.88 | $158.25 | 3.3M |
| 2025-05-02 | 167.05 | $161.87 | 3.2M |
| 2025-05-01 | 168.82 | $162.34 | 3.2M |
| 2025-04-30 | 170.82 | $170.90 | 3.2M |
| 2025-04-29 | 171.37 | $178.11 | 1.8M |
| 2025-04-28 | 170.51 | $179.25 | 1.4M |
| 2025-04-25 | 169.30 | $177.62 | 1.6M |
| 2025-04-24 | 168.29 | $177.00 | 1.3M |
| 2025-04-23 | 167.28 | $172.32 | 2.8M |
| 2025-04-22 | 167.14 | $170.90 | 1.8M |
| 2025-04-21 | 167.32 | $164.54 | 2.0M |
| 2025-04-17 | 168.93 | $174.57 | 2.0M |
| 2025-04-16 | 168.73 | $172.68 | 2.7M |
| 2025-04-15 | 168.95 | $168.04 | 1.4M |
| 2025-04-14 | 170.23 | $164.73 | 2.5M |
| 2025-04-11 | 172.48 | $163.56 | 2.8M |
| 2025-04-10 | 175.38 | $162.43 | 3.6M |
| 2025-04-09 | 179.03 | $173.65 | 5.6M |
| 2025-04-08 | 180.94 | $160.57 | 3.6M |
| 2025-04-07 | 185.95 | $165.28 | 4.9M |
| 2025-04-04 | 190.80 | $161.19 | 7.8M |
| 2025-04-03 | 197.30 | $180.72 | 4.0M |
| 2025-04-02 | 200.73 | $205.72 | 972382 |
| 2025-04-01 | 199.44 | $203.07 | 1.5M |
| 2025-03-31 | 198.48 | $200.47 | 1.7M |
| 2025-03-28 | 197.92 | $197.82 | 1.3M |
| 2025-03-27 | 197.81 | $199.01 | 1.3M |
| 2025-03-26 | 197.43 | $202.04 | 1.3M |
| 2025-03-25 | 196.35 | $205.57 | 1.4M |
| 2025-03-24 | 194.34 | $204.96 | 1.3M |
| 2025-03-21 | 192.14 | $197.40 | 2.1M |
| 2025-03-20 | 191.19 | $199.52 | 1.3M |
| 2025-03-19 | 189.65 | $198.96 | 1.0M |
| 2025-03-18 | 188.00 | $194.27 | 1.2M |
| 2025-03-17 | 187.09 | $196.60 | 1.5M |
| 2025-03-14 | 185.56 | $190.30 | 1.7M |
| 2025-03-13 | 185.15 | $182.86 | 1.6M |
| 2025-03-12 | 186.27 | $187.04 | 1.6M |
| 2025-03-11 | 186.72 | $181.19 | 2.1M |
| 2025-03-10 | 188.50 | $178.44 | 3.0M |
| 2025-03-07 | 191.18 | $181.91 | 2.6M |
| 2025-03-06 | 193.58 | $181.98 | 1.7M |
| 2025-03-05 | 196.37 | $186.81 | 2.4M |
| 2025-03-04 | 198.59 | $190.01 | 2.7M |
| 2025-03-03 | 200.51 | $195.68 | 2.0M |
| 2025-02-28 | 201.54 | $201.72 | 3.5M |
| 2025-02-27 | 201.47 | $195.54 | 1.5M |
| 2025-02-26 | 202.68 | $198.57 | 1.5M |
| 2025-02-25 | 203.44 | $194.92 | 2.2M |
| 2025-02-24 | 205.09 | $198.47 | 1.5M |
| 2025-02-21 | 206.24 | $200.36 | 2.8M |
| 2025-02-20 | 207.17 | $204.70 | 2.8M |
| 2025-02-19 | 207.30 | $210.29 | 1.8M |
| 2025-02-18 | 206.27 | $209.45 | 1.3M |
| 2025-02-14 | 205.22 | $205.36 | 1.2M |
| 2025-02-13 | 204.85 | $204.42 | 1.2M |
| 2025-02-12 | 204.61 | $200.59 | 1.4M |
| 2025-02-11 | 205.11 | $203.17 | 1.5M |
| 2025-02-10 | 205.13 | $205.97 | 1.4M |
| 2025-02-07 | 204.55 | $201.42 | 822034 |
| 2025-02-06 | 204.80 | $198.98 | 1.3M |
| 2025-02-05 | 205.60 | $204.44 | 1.2M |
| 2025-02-04 | 205.34 | $199.81 | 1.1M |
| 2025-02-03 | 205.99 | $201.73 | 1.4M |
| 2025-01-31 | 206.32 | $196.80 | 1.7M |
| 2025-01-30 | 207.70 | $205.21 | 1.0M |
| 2025-01-29 | 207.50 | $202.86 | 925872 |
| 2025-01-28 | 207.73 | $202.37 | 1.6M |
| 2025-01-27 | 208.05 | $199.24 | 2.0M |
| 2025-01-24 | 209.04 | $209.07 | 1.1M |
| 2025-01-23 | 208.07 | $211.39 | 1.0M |
| 2025-01-22 | 206.41 | $211.27 | 1.6M |
| 2025-01-21 | 204.47 | $217.22 | 2.2M |
| 2025-01-17 | 200.91 | $215.72 | 1.9M |
| 2025-01-16 | 197.06 | $212.95 | 1.9M |
| 2025-01-15 | 193.15 | $205.50 | 1.4M |
| 2025-01-14 | 190.17 | $201.38 | 1.6M |
| 2025-01-13 | 187.55 | $197.47 | 1.4M |
| 2025-01-10 | 185.34 | $193.30 | 1.8M |
| 2025-01-08 | 183.64 | $191.98 | 1.2M |
| 2025-01-07 | 181.96 | $187.82 | 1.6M |
| 2025-01-06 | 180.88 | $186.16 | 1.9M |
| 2025-01-03 | 180.00 | $186.17 | 1.2M |
| 2025-01-02 | 178.99 | $183.06 | 1.1M |
| 2024-12-31 | 178.49 | $178.50 | 1.3M |
| 2024-12-30 | 178.88 | $177.76 | 1.1M |
| 2024-12-27 | 179.52 | $177.36 | 1.0M |
| 2024-12-26 | 180.36 | $177.90 | 982261 |
| 2024-12-24 | 181.24 | $180.72 | 675600 |
| 2024-12-23 | 181.69 | $178.37 | 1.6M |
| 2024-12-20 | 182.71 | $176.79 | 5.1M |
| 2024-12-19 | 184.25 | $172.53 | 3.3M |
| 2024-12-18 | 186.95 | $171.94 | 3.2M |
| 2024-12-17 | 190.21 | $181.22 | 2.4M |
| 2024-12-16 | 192.03 | $183.40 | 2.5M |
| 2024-12-13 | 193.68 | $184.62 | 996900 |
| 2024-12-12 | 195.33 | $185.57 | 1.2M |
| 2024-12-11 | 197.02 | $186.28 | 1.7M |
| 2024-12-10 | 198.80 | $185.34 | 1.5M |
| 2024-12-09 | 201.05 | $186.93 | 2.3M |
| 2024-12-06 | 203.28 | $194.34 | 1.5M |
| 2024-12-05 | 204.26 | $198.33 | 1.3M |
| 2024-12-04 | 204.52 | $195.45 | 1.5M |
| 2024-12-03 | 205.36 | $197.13 | 1.5M |
| 2024-12-02 | 205.93 | $194.54 | 2.1M |
| 2024-11-29 | 207.08 | $204.30 | 826800 |
| 2024-11-27 | 206.29 | $201.39 | 1.5M |
| 2024-11-26 | 205.91 | $203.41 | 1.7M |
| 2024-11-25 | 204.97 | $201.06 | 3.9M |
| 2024-11-22 | 204.30 | $207.31 | 1.3M |
| 2024-11-21 | 202.13 | $207.69 | 1.2M |
| 2024-11-20 | 199.45 | $202.84 | 1.4M |
| 2024-11-19 | 197.30 | $203.57 | 2.4M |
| 2024-11-18 | 194.58 | $199.00 | 1.8M |
| 2024-11-15 | 192.31 | $196.04 | 1.4M |
| 2024-11-14 | 190.24 | $191.57 | 1.5M |
| 2024-11-13 | 188.72 | $193.00 | 1.5M |
| 2024-11-12 | 186.59 | $194.31 | 1.1M |
| 2024-11-11 | 183.79 | $194.96 | 1.2M |
| 2024-11-08 | 180.34 | $192.28 | 2.4M |
| 2024-11-07 | 176.85 | $187.79 | 1.2M |
| 2024-11-06 | 173.71 | $186.04 | 2.9M |
| 2024-11-05 | 170.40 | $177.40 | 2.9M |
| 2024-11-04 | 168.34 | $169.20 | 1.1M |
| 2024-11-01 | 167.66 | $165.27 | 1.3M |
| 2024-10-31 | 167.67 | $166.96 | 1.3M |
| 2024-10-30 | 167.30 | $166.63 | 1.4M |
| 2024-10-29 | 166.91 | $164.41 | 835800 |
| 2024-10-28 | 166.90 | $164.72 | 2.0M |
| 2024-10-25 | 166.79 | $165.96 | 2.5M |
| 2024-10-24 | 166.38 | $168.57 | 1.9M |
| 2024-10-23 | 165.32 | $165.84 | 2.7M |
| 2024-10-22 | 164.64 | $165.12 | 1.0M |
| 2024-10-21 | 163.97 | $161.71 | 1.1M |
| 2024-10-18 | 163.88 | $162.75 | 843919 |
| 2024-10-17 | 163.54 | $161.92 | 1.3M |
| 2024-10-16 | 163.28 | $162.63 | 776313 |
| 2024-10-15 | 162.80 | $161.87 | 1.9M |
| 2024-10-14 | 162.37 | $166.66 | 2.0M |
| 2024-10-11 | 160.83 | $165.76 | 2.4M |
| 2024-10-10 | 159.20 | $162.52 | 1.5M |
| 2024-10-09 | 157.97 | $163.40 | 2.6M |
| 2024-10-08 | 156.33 | $158.29 | 1.5M |
| 2024-10-07 | 155.48 | $158.08 | 1.9M |
| 2024-10-04 | 154.52 | $158.02 | 1.1M |
| 2024-10-03 | 153.40 | $155.50 | 1.0M |
| 2024-10-02 | 152.61 | $153.24 | 1.4M |
| 2024-10-01 | 152.15 | $150.58 | 1.4M |
| 2024-09-30 | 152.17 | $148.01 | 2.0M |
| 2024-09-27 | 152.71 | $146.80 | 2.3M |
| 2024-09-26 | 153.57 | $146.31 | 2.1M |
| 2024-09-25 | 154.66 | $155.55 | 941900 |
| 2024-09-24 | 153.94 | $156.46 | 1.9M |
| 2024-09-23 | 152.90 | $155.53 | 2.1M |
| 2024-09-20 | 151.86 | $152.83 | 4.3M |
| 2024-09-19 | 151.19 | $152.21 | 1.7M |
| 2024-09-18 | 150.53 | $152.19 | 1.8M |
| 2024-09-17 | 149.74 | $152.02 | 847410 |
| 2024-09-16 | 148.85 | $150.59 | 1.2M |
| 2024-09-13 | 148.09 | $148.19 | 833577 |
| 2024-09-12 | 147.69 | $146.72 | 1.3M |
| 2024-09-11 | 147.52 | $144.72 | 1.7M |
| 2024-09-10 | 147.73 | $144.18 | 2.2M |
| 2024-09-09 | 148.06 | $143.93 | 2.9M |
| 2024-09-06 | 148.48 | $146.75 | 1.6M |
| 2024-09-05 | 148.34 | $149.78 | 2.1M |
| 2024-09-04 | 147.52 | $147.15 | 2.3M |
| 2024-09-03 | 147.09 | $149.88 | 3.1M |
| 2024-08-30 | 146.00 | $146.90 | 2.3M |
| 2024-08-29 | 145.33 | $146.29 | 894215 |
| 2024-08-28 | 144.66 | $144.29 | 1.2M |
| 2024-08-27 | 144.29 | $145.13 | 1.2M |
| 2024-08-26 | 143.65 | $145.47 | 1.4M |
| 2024-08-23 | 142.82 | $144.13 | 869714 |
| 2024-08-22 | 142.11 | $142.85 | 1.4M |
| 2024-08-21 | 141.54 | $142.31 | 1.3M |
| 2024-08-20 | 140.97 | $141.60 | 928400 |
| 2024-08-19 | 140.44 | $144.49 | 1.4M |
| 2024-08-16 | 139.20 | $142.46 | 1.5M |
| 2024-08-15 | 138.17 | $142.83 | 2.2M |
| 2024-08-14 | 136.87 | $140.16 | 2.1M |
| 2024-08-13 | 135.92 | $136.60 | 2.0M |
| 2024-08-12 | 135.56 | $137.59 | 1.9M |
| 2024-08-09 | 134.91 | $135.69 | 1.7M |
| 2024-08-08 | 134.56 | $136.71 | 1.9M |
| 2024-08-07 | 133.92 | $133.24 | 3.5M |
| 2024-08-06 | 133.90 | $131.62 | 3.2M |
| 2024-08-05 | 134.22 | $127.86 | 2.9M |
| 2024-08-02 | 135.36 | $130.58 | 1.8M |
| 2024-08-01 | 136.10 | $136.10 | 2.3M |
| 2024-07-31 | 135.79 | $135.28 | 1.6M |
| 2024-07-30 | 135.58 | $134.14 | 1.3M |
| 2024-07-29 | 135.56 | $133.01 | 1.1M |
| 2024-07-26 | 135.76 | $131.57 | 1.4M |
| 2024-07-25 | 136.27 | $131.98 | 1.6M |
| 2024-07-24 | 136.76 | $131.62 | 1.6M |
| 2024-07-23 | 137.39 | $135.93 | 921512 |
| 2024-07-22 | 137.17 | $137.76 | 1.4M |
| 2024-07-19 | 136.52 | $136.37 | 1.6M |
| 2024-07-18 | 136.02 | $136.17 | 1.6M |
| 2024-07-17 | 135.46 | $133.97 | 994711 |
| 2024-07-16 | 135.25 | $134.82 | 807600 |
| 2024-07-15 | 134.80 | $134.34 | 1.2M |
| 2024-07-12 | 134.35 | $135.05 | 990308 |
| 2024-07-11 | 133.64 | $133.61 | 879002 |
| 2024-07-10 | 133.11 | $132.89 | 728700 |
| 2024-07-09 | 132.60 | $132.41 | 1.1M |
| 2024-07-08 | 132.10 | $132.55 | 1.0M |
| 2024-07-05 | 131.45 | $132.49 | 819053 |
| 2024-07-03 | 130.69 | $133.60 | 892813 |
| 2024-07-02 | 129.54 | $131.00 | 1.2M |
| 2024-07-01 | 128.73 | $131.27 | 1.9M |
| 2024-06-28 | 127.71 | $128.78 | 3.4M |
| 2024-06-27 | 127.03 | $128.58 | 2.0M |
| 2024-06-26 | 126.26 | $127.50 | 1.6M |
| 2024-06-25 | 125.57 | $129.83 | 1.5M |
| 2024-06-24 | 124.26 | $128.60 | 1.4M |
| 2024-06-21 | 122.98 | $125.10 | 3.4M |
| 2024-06-20 | 122.21 | $126.32 | 2.2M |
| 2024-06-18 | 121.05 | $123.44 | 1.6M |
| 2024-06-17 | 120.29 | $121.60 | 1.6M |
| 2024-06-14 | 119.80 | $119.00 | 1.1M |
| 2024-06-13 | 119.75 | $120.24 | 1.3M |
| 2024-06-12 | 119.43 | $121.48 | 1.5M |
| 2024-06-11 | 118.79 | $121.10 | 1.2M |
| 2024-06-10 | 118.12 | $119.91 | 1.6M |
| 2024-06-07 | 117.57 | $118.01 | 1.0M |
| 2024-06-06 | 117.34 | $117.98 | 1.3M |
| 2024-06-05 | 117.06 | $118.19 | 1.3M |
| 2024-06-04 | 116.69 | $116.73 | 1.6M |
| 2024-06-03 | 116.56 | $116.53 | 1.5M |
| 2024-05-31 | 116.45 | $118.23 | 1.9M |
| 2024-05-30 | 115.96 | $116.58 | 1.4M |
| 2024-05-29 | 115.72 | $114.68 | 990600 |
| 2024-05-28 | 115.85 | $115.51 | 1.5M |
| 2024-05-24 | 115.82 | $114.28 | 928756 |
| 2024-05-23 | 116.03 | $113.85 | 1.1M |
| 2024-05-22 | 116.37 | $114.92 | 1.4M |
| 2024-05-21 | 116.52 | $118.20 | 1.1M |
| 2024-05-20 | 116.00 | $117.55 | 867004 |
| 2024-05-17 | 115.53 | $117.67 | 1.1M |
| 2024-05-16 | 114.95 | $116.13 | 1.3M |
| 2024-05-15 | 114.60 | $115.58 | 1.5M |
| 2024-05-14 | 114.30 | $114.43 | 1.3M |
| 2024-05-13 | 114.19 | $112.91 | 1.1M |
| 2024-05-10 | 114.37 | $113.20 | 1.5M |
| 2024-05-09 | 114.53 | $113.59 | 1.2M |
| 2024-05-08 | 114.62 | $112.45 | 1.2M |
| 2024-05-07 | 114.95 | $112.83 | 1.1M |
| 2024-05-06 | 115.26 | $112.80 | 1.3M |
| 2024-05-03 | 115.61 | $112.31 | 1.8M |
| 2024-05-02 | 116.11 | $112.99 | 1.9M |
| 2024-05-01 | 116.54 | $112.41 | 2.5M |
| 2024-04-30 | 117.14 | $114.06 | 1.8M |
| 2024-04-29 | 117.48 | $117.20 | 1.3M |
| 2024-04-26 | 117.19 | $116.86 | 1.6M |
| 2024-04-25 | 116.91 | $117.68 | 1.4M |
| 2024-04-24 | 116.40 | $116.90 | 1.4M |
| 2024-04-23 | 115.95 | $116.01 | 1.7M |
| 2024-04-22 | 115.61 | $113.81 | 1.6M |
| 2024-04-19 | 115.65 | $112.92 | 1.5M |
| 2024-04-18 | 115.86 | $111.78 | 1.8M |
| 2024-04-17 | 116.34 | $112.23 | 2.0M |
| 2024-04-16 | 116.77 | $114.07 | 2.2M |
| 2024-04-15 | 116.86 | $114.34 | 1.9M |
| 2024-04-12 | 116.89 | $114.69 | 2.1M |
| 2024-04-11 | 116.81 | $115.33 | 2.2M |
| 2024-04-10 | 116.57 | $114.68 | 2.5M |
| 2024-04-09 | 116.39 | $114.41 | 2.2M |
| 2024-04-08 | 116.21 | $115.97 | 1.9M |
| 2024-04-05 | 115.64 | $115.97 | 1.2M |
| 2024-04-04 | 114.95 | $114.36 | 1.6M |
| 2024-04-03 | 114.45 | $116.00 | 1.7M |
| 2024-04-02 | 113.50 | $113.29 | 1.2M |
| 2024-04-01 | 112.94 | $112.23 | 1.1M |
| 2024-03-28 | 112.48 | $111.99 | 1.6M |
| 2024-03-27 | 111.97 | $111.05 | 1.3M |
| 2024-03-26 | 111.54 | $110.65 | 1.6M |
| 2024-03-25 | 111.09 | $111.61 | 1.9M |
| 2024-03-22 | 110.34 | $110.90 | 1.8M |
| 2024-03-21 | 109.59 | $111.01 | 2.0M |
| 2024-03-20 | 108.66 | $109.08 | 1.5M |
| 2024-03-19 | 107.95 | $109.11 | 1.9M |
| 2024-03-18 | 107.10 | $107.36 | 1.0M |
| 2024-03-15 | 106.45 | $105.97 | 1.9M |
| 2024-03-14 | 105.95 | $105.64 | 1.2M |
| 2024-03-13 | 105.42 | $106.42 | 1.1M |
| 2024-03-12 | 104.60 | $105.55 | 1.0M |
| 2024-03-11 | 103.81 | $104.60 | 1.3M |
| 2024-03-08 | 103.06 | $103.83 | 1.3M |
| 2024-03-07 | 102.33 | $104.73 | 1.7M |
| 2024-03-06 | 101.26 | $104.29 | 2.2M |
| 2024-03-05 | 100.08 | $102.52 | 2.2M |
| 2024-03-04 | 99.07 | $100.99 | 1.5M |
| 2024-03-01 | 98.18 | $99.34 | 1.2M |
| 2024-02-29 | 97.48 | $98.24 | 1.6M |
| 2024-02-28 | 96.88 | $97.40 | 886132 |
| 2024-02-27 | 96.34 | $97.08 | 1.3M |
| 2024-02-26 | 95.75 | $97.56 | 1.7M |
| 2024-02-23 | 94.95 | $97.03 | 1.9M |
| 2024-02-22 | 94.11 | $98.36 | 3.2M |
| 2024-02-21 | 92.84 | $97.47 | 3.3M |
| 2024-02-20 | 91.53 | $96.36 | 3.2M |
| 2024-02-16 | 90.24 | $96.94 | 3.8M |
| 2024-02-15 | 88.60 | $93.27 | 5.2M |
| 2024-02-14 | 87.46 | $88.34 | 2.4M |
| 2024-02-13 | 87.18 | $88.44 | 1.9M |
| 2024-02-12 | 86.82 | $88.51 | 1.4M |
| 2024-02-09 | 86.39 | $87.09 | 1.4M |
| 2024-02-08 | 86.18 | $87.90 | 1.4M |
| 2024-02-07 | 85.77 | $87.05 | 1.5M |
| 2024-02-06 | 85.47 | $86.22 | 2.4M |
| 2024-02-05 | 85.30 | $85.57 | 1.7M |
| 2024-02-02 | 85.24 | $85.98 | 1.7M |
| 2024-02-01 | 85.07 | $86.04 | 1.9M |
| 2024-01-31 | 84.87 | $84.96 | 1.1M |
| 2024-01-30 | 84.87 | $87.04 | 995400 |
| 2024-01-29 | 84.42 | $86.48 | 1.1M |
| 2024-01-26 | 84.03 | $86.81 | 1.2M |
| 2024-01-25 | 83.51 | $85.99 | 1.7M |
| 2024-01-24 | 83.07 | $83.98 | 1.1M |
| 2024-01-23 | 83.00 | $83.23 | 1.2M |
| 2024-01-22 | 83.09 | $83.81 | 1.6M |
| 2024-01-19 | 83.07 | $82.49 | 1.4M |
| 2024-01-18 | 83.33 | $82.59 | 2.4M |
| 2024-01-17 | 83.62 | $81.49 | 1.4M |
| 2024-01-16 | 84.19 | $82.53 | 1.4M |
| 2024-01-12 | 84.64 | $83.82 | 909624 |
| 2024-01-11 | 84.90 | $83.23 | 1.4M |
| 2024-01-10 | 85.32 | $83.81 | 1.4M |
| 2024-01-09 | 85.70 | $83.60 | 1.9M |
| 2024-01-08 | 86.18 | $84.35 | 2.4M |
| 2024-01-05 | 86.58 | $85.79 | 1.5M |
| 2024-01-04 | 86.74 | $86.25 | 1.3M |
| 2024-01-03 | 86.83 | $87.75 | 1.5M |
| 2024-01-02 | 86.62 | $86.42 | 1.4M |
| 2023-12-29 | 86.65 | $86.87 | 1.3M |
| 2023-12-28 | 86.60 | $86.35 | 917500 |
| 2023-12-27 | 86.64 | $87.06 | 695500 |
| 2023-12-26 | 86.54 | $87.55 | 658013 |
| 2023-12-22 | 86.32 | $86.71 | 874200 |
| 2023-12-21 | 86.25 | $87.11 | 1.0M |
| 2023-12-20 | 86.07 | $85.78 | 1.1M |
| 2023-12-19 | 86.16 | $86.27 | 1.4M |
| 2023-12-18 | 86.15 | $85.98 | 1.2M |
| 2023-12-15 | 86.20 | $85.41 | 3.5M |
| 2023-12-14 | 86.38 | $86.28 | 1.5M |
| 2023-12-13 | 86.41 | $84.85 | 1.5M |
| 2023-12-12 | 86.74 | $84.44 | 1.6M |
| 2023-12-11 | 87.22 | $85.66 | 1.2M |
| 2023-12-08 | 87.51 | $86.56 | 1.2M |
| 2023-12-07 | 87.65 | $84.72 | 1.6M |
| 2023-12-06 | 88.20 | $85.63 | 1.9M |
| 2023-12-05 | 88.65 | $87.75 | 1.4M |
| 2023-12-04 | 88.71 | $89.31 | 2.2M |
| 2023-12-01 | 88.44 | $90.16 | 1.3M |
| 2023-11-30 | 87.95 | $90.45 | 5.1M |
| 2023-11-29 | 87.32 | $88.01 | 1.4M |
| 2023-11-28 | 87.09 | $87.50 | 1.1M |
| 2023-11-27 | 86.93 | $87.97 | 1.2M |
| 2023-11-24 | 86.64 | $87.84 | 617100 |
| 2023-11-22 | 86.33 | $87.22 | 1.4M |
| 2023-11-21 | 86.09 | $87.56 | 1.3M |
| 2023-11-20 | 85.75 | $86.88 | 1.5M |
| 2023-11-17 | 85.49 | $86.02 | 1.4M |
| 2023-11-16 | 85.37 | $83.85 | 1.8M |
| 2023-11-15 | 85.69 | $86.27 | 3.3M |
| 2023-11-14 | 85.56 | $86.43 | 1.3M |
| 2023-11-13 | 85.36 | $84.91 | 1.2M |
| 2023-11-10 | 85.45 | $84.56 | 1.5M |
| 2023-11-09 | 85.63 | $83.69 | 1.9M |
| 2023-11-08 | 86.03 | $83.38 | 2.1M |
| 2023-11-07 | 86.54 | $85.52 | 2.3M |
| 2023-11-06 | 86.69 | $87.54 | 2.2M |
| 2023-11-03 | 86.43 | $88.12 | 3.4M |
| 2023-11-02 | 86.01 | $90.25 | 4.2M |
| 2023-11-01 | 85.07 | $84.15 | 2.4M |
| 2023-10-31 | 85.25 | $83.61 | 1.5M |
| 2023-10-30 | 85.59 | $83.60 | 1.6M |
| 2023-10-27 | 85.97 | $84.39 | 1.0M |
| 2023-10-26 | 86.25 | $85.71 | 1.3M |
| 2023-10-25 | 86.29 | $85.35 | 994100 |
| 2023-10-24 | 86.41 | $85.49 | 2.1M |
| 2023-10-23 | 86.52 | $86.40 | 1.7M |
| 2023-10-20 | 86.45 | $86.69 | 1.5M |
| 2023-10-19 | 86.30 | $87.71 | 938423 |
| 2023-10-18 | 85.90 | $87.51 | 1.0M |
| 2023-10-17 | 85.48 | $87.85 | 1.2M |
| 2023-10-16 | 84.92 | $87.93 | 1.2M |
| 2023-10-13 | 84.25 | $87.22 | 1.3M |
| 2023-10-12 | 83.62 | $85.52 | 1.5M |
| 2023-10-11 | 83.25 | $85.50 | 1.8M |
| 2023-10-10 | 82.82 | $83.20 | 1.5M |
| 2023-10-09 | 82.82 | $83.14 | 1.7M |
| 2023-10-06 | 82.83 | $81.29 | 1.9M |
| 2023-10-05 | 83.23 | $80.15 | 2.4M |
| 2023-10-04 | 83.95 | $79.23 | 2.9M |
| 2023-10-03 | 84.97 | $82.07 | 2.6M |
| 2023-10-02 | 85.56 | $83.43 | 1.6M |
| 2023-09-29 | 85.96 | $85.72 | 1.8M |
| 2023-09-28 | 85.93 | $87.44 | 1.5M |
| 2023-09-27 | 85.54 | $86.59 | 1.7M |
| 2023-09-26 | 85.25 | $84.35 | 1.7M |
| 2023-09-25 | 85.39 | $85.32 | 1.5M |
| 2023-09-22 | 85.35 | $84.44 | 1.3M |
| 2023-09-21 | 85.47 | $83.07 | 1.2M |
| 2023-09-20 | 85.91 | $85.43 | 1.2M |
| 2023-09-19 | 85.91 | $85.15 | 1.2M |
| 2023-09-18 | 85.97 | $85.66 | 1.2M |
| 2023-09-15 | 85.92 | $84.66 | 3.7M |
| 2023-09-14 | 86.07 | $85.74 | 1.5M |
| 2023-09-13 | 86.01 | $84.77 | 1.4M |
| 2023-09-12 | 86.14 | $85.19 | 1.2M |
| 2023-09-11 | 86.19 | $83.83 | 1.7M |
| 2023-09-08 | 86.53 | $85.33 | 1.2M |
| 2023-09-07 | 86.60 | $85.51 | 1.4M |
| 2023-09-06 | 86.63 | $85.03 | 1.7M |
| 2023-09-05 | 86.75 | $86.85 | 1.3M |
| 2023-09-01 | 86.51 | $87.53 | 1.2M |
| 2023-08-31 | 86.07 | $86.25 | 1.9M |
| 2023-08-30 | 85.81 | $86.20 | 853804 |
| 2023-08-29 | 85.52 | $85.70 | 1.0M |
| 2023-08-28 | 85.28 | $85.29 | 1.2M |
| 2023-08-25 | 85.07 | $84.48 | 1.4M |
| 2023-08-24 | 84.98 | $84.09 | 1.7M |
| 2023-08-23 | 84.96 | $83.63 | 1.2M |
| 2023-08-22 | 85.02 | $83.70 | 1.4M |
| 2023-08-21 | 85.06 | $84.53 | 2.6M |
| 2023-08-18 | 84.92 | $84.75 | 2.1M |
| 2023-08-17 | 84.70 | $83.79 | 1.7M |
| 2023-08-16 | 84.63 | $83.20 | 1.9M |
| 2023-08-15 | 84.66 | $84.07 | 1.4M |
| 2023-08-14 | 84.50 | $84.59 | 1.2M |
| 2023-08-11 | 84.18 | $84.94 | 1.1M |
| 2023-08-10 | 83.74 | $84.21 | 1.7M |
| 2023-08-09 | 83.35 | $84.28 | 1.4M |
| 2023-08-08 | 82.88 | $82.83 | 1.3M |
| 2023-08-07 | 82.63 | $82.09 | 1.4M |
| 2023-08-04 | 82.47 | $82.47 | 2.6M |
| 2023-08-03 | 82.20 | $81.81 | 3.0M |
| 2023-08-02 | 82.01 | $81.17 | 1.9M |
| 2023-08-01 | 81.90 | $81.61 | 1.2M |
| 2023-07-31 | 81.68 | $81.99 | 1.1M |
| 2023-07-28 | 81.33 | $80.63 | 1.1M |
| 2023-07-27 | 81.19 | $80.56 | 1.2M |
| 2023-07-26 | 81.02 | $81.38 | 758300 |
| 2023-07-25 | 80.65 | $81.67 | 1.3M |
| 2023-07-24 | 80.13 | $81.38 | 847705 |
| 2023-07-21 | 79.59 | $80.66 | 1.0M |
| 2023-07-20 | 79.09 | $79.59 | 1.7M |
| 2023-07-19 | 78.72 | $78.74 | 984500 |
| 2023-07-18 | 78.46 | $78.47 | 1.0M |
| 2023-07-17 | 78.21 | $77.70 | 1.2M |
| 2023-07-14 | 78.06 | $78.03 | 1.1M |
| 2023-07-13 | 77.80 | $79.58 | 1.4M |
| 2023-07-12 | 77.17 | $79.02 | 1.5M |
| 2023-07-11 | 76.54 | $78.50 | 2.0M |
| 2023-07-10 | 75.91 | $77.02 | 1.7M |
| 2023-07-07 | 75.48 | $77.30 | 2.2M |
| 2023-07-06 | 74.91 | $76.01 | 1.5M |
| 2023-07-05 | 74.51 | $76.45 | 1.5M |
| 2023-07-03 | 73.95 | $77.01 | 814020 |
| 2023-06-30 | 73.17 | $76.10 | 1.4M |
| 2023-06-29 | 72.45 | $75.21 | 1.5M |
| 2023-06-28 | 71.81 | $74.11 | 2.6M |
| 2023-06-27 | 71.29 | $72.69 | 1.7M |
| 2023-06-26 | 70.98 | $71.53 | 1.5M |
| 2023-06-23 | 70.88 | $69.92 | 1.7M |
| 2023-06-22 | 71.09 | $71.18 | 1.3M |
| 2023-06-21 | 71.07 | $71.95 | 1.6M |
| 2023-06-20 | 70.89 | $70.94 | 1.5M |
| 2023-06-16 | 70.89 | $71.79 | 2.8M |
| 2023-06-15 | 70.71 | $71.91 | 1.5M |
| 2023-06-14 | 70.48 | $70.97 | 1.6M |
| 2023-06-13 | 70.42 | $70.92 | 1.5M |
| 2023-06-12 | 70.35 | $70.14 | 2.0M |
| 2023-06-09 | 70.44 | $70.81 | 1.9M |
| 2023-06-08 | 70.41 | $72.27 | 1.8M |
| 2023-06-07 | 70.07 | $72.78 | 1.5M |
| 2023-06-06 | 69.57 | $71.06 | 1.8M |
| 2023-06-05 | 69.35 | $70.90 | 1.4M |
| 2023-06-02 | 69.14 | $71.49 | 2.4M |
| 2023-06-01 | 68.78 | $68.80 | 1.7M |
| 2023-05-31 | 68.94 | $68.05 | 2.6M |
| 2023-05-30 | 69.28 | $68.49 | 955307 |
| 2023-05-26 | 69.60 | $69.19 | 1.0M |
| 2023-05-25 | 69.82 | $69.41 | 1.2M |
| 2023-05-24 | 70.05 | $70.84 | 941820 |
| 2023-05-23 | 70.01 | $70.96 | 1.3M |
| 2023-05-22 | 69.95 | $71.24 | 1.2M |
| 2023-05-19 | 69.83 | $70.22 | 1.4M |
| 2023-05-18 | 69.92 | $69.65 | 2.3M |
| 2023-05-17 | 70.14 | $69.45 | 1.5M |
| 2023-05-16 | 70.45 | $68.51 | 1.9M |
| 2023-05-15 | 71.02 | $70.78 | 2.7M |
| 2023-05-12 | 71.21 | $69.89 | 1.9M |
| 2023-05-11 | 71.62 | $69.69 | 1.6M |
| 2023-05-10 | 72.15 | $70.80 | 2.3M |
| 2023-05-09 | 72.53 | $71.18 | 1.4M |
| 2023-05-08 | 72.90 | $71.25 | 1.5M |
| 2023-05-05 | 73.32 | $71.88 | 2.2M |
| 2023-05-04 | 73.67 | $69.35 | 2.3M |
| 2023-05-03 | 74.62 | $71.39 | 2.0M |
| 2023-05-02 | 75.28 | $72.26 | 1.6M |
| 2023-05-01 | 75.87 | $75.40 | 1.1M |
| 2023-04-28 | 75.89 | $75.53 | 1.1M |
| 2023-04-27 | 75.87 | $74.28 | 1.4M |
| 2023-04-26 | 76.12 | $74.38 | 1.3M |
| 2023-04-25 | 76.37 | $75.51 | 1.6M |
| 2023-04-24 | 76.42 | $76.99 | 1.5M |
| 2023-04-21 | 76.17 | $75.61 | 1.1M |
| 2023-04-20 | 76.15 | $75.56 | 1.3M |
| 2023-04-19 | 76.14 | $76.23 | 1.4M |
| 2023-04-18 | 75.97 | $76.86 | 1.3M |
| 2023-04-17 | 75.64 | $76.50 | 1.4M |
| 2023-04-14 | 75.33 | $77.91 | 1.1M |
| 2023-04-13 | 74.66 | $76.62 | 945207 |
| 2023-04-12 | 74.15 | $76.12 | 1.2M |
| 2023-04-11 | 73.67 | $76.32 | 1.1M |
| 2023-04-10 | 73.05 | $75.40 | 1.0M |
| 2023-04-06 | 72.54 | $74.93 | 1.0M |
| 2023-04-05 | 72.04 | $75.28 | 2.1M |
| 2023-04-04 | 71.39 | $74.68 | 1.7M |
| 2023-04-03 | 70.76 | $75.41 | 2.5M |
| 2023-03-31 | 69.88 | $72.95 | 2.3M |
| 2023-03-30 | 69.39 | $71.61 | 813947 |
| 2023-03-29 | 69.11 | $71.16 | 1.2M |
| 2023-03-28 | 68.89 | $70.26 | 1.3M |
| 2023-03-27 | 68.83 | $69.84 | 1.5M |
| 2023-03-24 | 68.87 | $67.52 | 1.5M |
| 2023-03-23 | 69.42 | $66.85 | 1.2M |
| 2023-03-22 | 70.20 | $68.20 | 1.8M |
| 2023-03-21 | 70.84 | $70.95 | 2.0M |
| 2023-03-20 | 71.01 | $68.62 | 1.8M |
| 2023-03-17 | 71.72 | $67.47 | 5.3M |
| 2023-03-16 | 72.78 | $68.67 | 2.8M |
| 2023-03-15 | 73.77 | $68.15 | 3.0M |
| 2023-03-14 | 75.03 | $72.37 | 1.5M |
| 2023-03-13 | 75.61 | $72.21 | 1.9M |
| 2023-03-10 | 76.31 | $73.55 | 1.4M |
| 2023-03-09 | 76.84 | $75.20 | 1.3M |
| 2023-03-08 | 77.10 | $76.45 | 1.1M |
| 2023-03-07 | 77.14 | $77.03 | 1.5M |
| 2023-03-06 | 77.05 | $78.47 | 1.8M |
| 2023-03-03 | 76.64 | $79.24 | 2.0M |
| 2023-03-02 | 76.00 | $77.25 | 1.7M |
| 2023-03-01 | 75.68 | $76.29 | 1.9M |
| 2023-02-28 | 75.50 | $74.10 | 1.8M |
| 2023-02-27 | 75.75 | $75.26 | 1.5M |
| 2023-02-24 | 75.79 | $75.76 | 1.8M |
| 2023-02-23 | 75.74 | $76.47 | 2.2M |
| 2023-02-22 | 75.52 | $75.56 | 3.3M |
| 2023-02-21 | 75.45 | $73.29 | 2.0M |
| 2023-02-17 | 75.85 | $73.94 | 1.4M |
| 2023-02-16 | 76.17 | $76.08 | 1.3M |
| 2023-02-15 | 76.09 | $76.50 | 1.2M |
| 2023-02-14 | 75.90 | $77.22 | 1.2M |
| 2023-02-13 | 75.53 | $76.64 | 1.6M |
| 2023-02-10 | 75.21 | $76.75 | 2.1M |
| 2023-02-09 | 74.81 | $74.38 | 1.3M |
| 2023-02-08 | 74.85 | $75.17 | 1.4M |
| 2023-02-07 | 74.72 | $74.60 | 1.3M |
| 2023-02-06 | 74.70 | $72.53 | 2.1M |
| 2023-02-03 | 75.10 | $73.41 | 1.1M |
| 2023-02-02 | 75.37 | $74.77 | 1.9M |
| 2023-02-01 | 75.40 | $74.58 | 1.5M |
| 2023-01-31 | 75.47 | $75.02 | 1.2M |
| 2023-01-30 | 75.45 | $73.84 | 946800 |
| 2023-01-27 | 75.66 | $75.35 | 1.1M |
| 2023-01-26 | 75.59 | $76.05 | 1.2M |
| 2023-01-25 | 75.36 | $75.31 | 1.2M |
| 2023-01-24 | 75.23 | $75.09 | 1.3M |
| 2023-01-23 | 75.12 | $75.60 | 1.4M |
| 2023-01-20 | 74.88 | $75.66 | 1.0M |
| 2023-01-19 | 74.59 | $74.87 | 1.2M |
| 2023-01-18 | 74.41 | $73.42 | 1.5M |
| 2023-01-17 | 74.49 | $75.14 | 1.0M |
| 2023-01-13 | 74.22 | $75.40 | 735338 |
| 2023-01-12 | 73.85 | $75.41 | 1.9M |
| 2023-01-11 | 73.41 | $74.65 | 1.3M |
| 2023-01-10 | 73.06 | $74.39 | 1.3M |
| 2023-01-09 | 72.70 | $74.92 | 1.4M |
| 2023-01-06 | 72.16 | $73.10 | 1.8M |
| 2023-01-05 | 71.93 | $70.93 | 1.2M |
| 2023-01-04 | 72.11 | $71.03 | 2.0M |
| 2023-01-03 | 72.29 | $70.65 | 1.6M |
| 2022-12-30 | 72.58 | $73.50 | 1.5M |
| 2022-12-29 | 72.32 | $73.64 | 824731 |
| 2022-12-28 | 71.98 | $71.95 | 850600 |
| 2022-12-27 | 71.94 | $73.89 | 711119 |
| 2022-12-23 | 71.48 | $73.36 | 882114 |
| 2022-12-22 | 71.06 | $70.71 | 1.4M |
| 2022-12-21 | 71.12 | $72.08 | 1.7M |
| 2022-12-20 | 70.91 | $69.78 | 1.3M |
| 2022-12-19 | 71.15 | $69.04 | 985472 |
| 2022-12-16 | 71.59 | $70.10 | 3.7M |
| 2022-12-15 | 71.87 | $71.11 | 1.2M |
| 2022-12-14 | 71.98 | $73.27 | 1.8M |
| 2022-12-13 | 71.65 | $72.74 | 1.9M |
| 2022-12-12 | 71.37 | $70.42 | 1.0M |
| 2022-12-09 | 71.54 | $68.62 | 1.6M |
| 2022-12-08 | 72.11 | $68.27 | 1.3M |
| 2022-12-07 | 72.84 | $68.57 | 1.7M |
| 2022-12-06 | 73.63 | $69.65 | 1.7M |
| 2022-12-05 | 74.30 | $72.00 | 1.5M |
| 2022-12-02 | 74.57 | $75.19 | 1.1M |
| 2022-12-01 | 74.21 | $74.95 | 1.4M |
| 2022-11-30 | 73.82 | $74.39 | 3.2M |
| 2022-11-29 | 73.48 | $73.72 | 1.5M |
| 2022-11-28 | 73.22 | $72.29 | 1.1M |
| 2022-11-25 | 73.20 | $73.31 | 372700 |
| 2022-11-23 | 72.96 | $73.39 | 935000 |
| 2022-11-22 | 72.65 | $74.03 | 1.4M |
| 2022-11-21 | 72.15 | $70.63 | 1.4M |
| 2022-11-18 | 72.26 | $72.33 | 2.9M |
| 2022-11-17 | 72.03 | $70.97 | 1.0M |
| 2022-11-16 | 72.04 | $72.15 | 1.4M |
| 2022-11-15 | 71.79 | $74.19 | 1.1M |
| 2022-11-14 | 71.06 | $71.91 | 1.2M |
| 2022-11-11 | 70.68 | $72.64 | 1.4M |
| 2022-11-10 | 70.08 | $71.59 | 1.6M |
| 2022-11-09 | 69.59 | $68.31 | 1.8M |
| 2022-11-08 | 69.71 | $72.19 | 1.6M |
| 2022-11-07 | 69.02 | $71.34 | 1.9M |
| 2022-11-04 | 68.39 | $70.37 | 2.2M |
| 2022-11-03 | 67.86 | $69.69 | 2.7M |
| 2022-11-02 | 67.39 | $67.00 | 2.0M |
| 2022-11-01 | 67.40 | $68.50 | 1.4M |
| 2022-10-31 | 67.09 | $68.37 | 1.4M |
| 2022-10-28 | 66.76 | $67.16 | 1.2M |
| 2022-10-27 | 66.63 | $67.90 | 1.7M |
| 2022-10-26 | 66.32 | $67.31 | 1.7M |
| 2022-10-25 | 66.08 | $66.72 | 2.2M |
| 2022-10-24 | 65.92 | $66.27 | 1.9M |
| 2022-10-21 | 65.83 | $67.79 | 1.4M |
| 2022-10-20 | 65.41 | $65.77 | 1.7M |
| 2022-10-19 | 65.35 | $67.12 | 1.9M |
| 2022-10-18 | 65.00 | $67.14 | 1.7M |
| 2022-10-17 | 64.58 | $66.08 | 1.8M |
| 2022-10-14 | 64.33 | $64.96 | 2.1M |
| 2022-10-13 | 64.27 | $68.38 | 2.4M |
| 2022-10-12 | 63.49 | $64.84 | 2.7M |
| 2022-10-11 | 63.34 | $65.85 | 49.0M |
| 2022-10-10 | 62.96 | $63.36 | 2.9M |
| 2022-10-07 | 63.04 | $63.77 | 3.5M |
| 2022-10-06 | 63.07 | $64.87 | 1.3M |
| 2022-10-05 | 62.87 | $66.13 | 2.0M |
| 2022-10-04 | 62.39 | $65.37 | 2.1M |
| 2022-10-03 | 62.01 | $62.98 | 1.8M |
| 2022-09-30 | 62.08 | $60.34 | 2.4M |
| 2022-09-29 | 62.73 | $60.80 | 1.6M |
| 2022-09-28 | 63.40 | $61.10 | 2.3M |
| 2022-09-27 | 64.13 | $58.20 | 2.4M |
| 2022-09-26 | 65.60 | $57.28 | 2.5M |
| 2022-09-23 | 67.50 | $59.75 | 2.2M |
| 2022-09-22 | 69.19 | $65.45 | 1.3M |
| 2022-09-21 | 69.95 | $66.89 | 1.7M |
| 2022-09-20 | 70.53 | $68.52 | 1.9M |
| 2022-09-19 | 70.85 | $69.36 | 1.6M |
| 2022-09-16 | 71.05 | $68.74 | 3.1M |
| 2022-09-15 | 71.39 | $72.15 | 1.9M |
| 2022-09-14 | 71.07 | $72.45 | 2.1M |
| 2022-09-13 | 70.62 | $69.06 | 2.0M |
| 2022-09-12 | 70.81 | $72.72 | 1.4M |
| 2022-09-09 | 70.24 | $71.86 | 1.3M |
| 2022-09-08 | 69.77 | $70.14 | 1.8M |
| 2022-09-07 | 69.57 | $68.18 | 1.5M |
| 2022-09-06 | 69.75 | $68.05 | 1.3M |
| 2022-09-02 | 69.97 | $69.62 | 1.3M |
| 2022-09-01 | 69.90 | $67.64 | 1.3M |
| 2022-08-31 | 70.22 | $68.23 | 1.7M |
| 2022-08-30 | 70.46 | $68.10 | 1.1M |
| 2022-08-29 | 70.76 | $71.11 | 1.1M |
| 2022-08-26 | 70.45 | $70.21 | 906900 |
| 2022-08-25 | 70.28 | $72.20 | 828500 |
| 2022-08-24 | 69.65 | $71.26 | 728331 |
| 2022-08-23 | 69.11 | $69.71 | 930540 |
| 2022-08-22 | 68.80 | $67.88 | 689112 |
| 2022-08-19 | 68.81 | $68.89 | 1.3M |
| 2022-08-18 | 68.61 | $70.09 | 1.2M |
| 2022-08-17 | 68.11 | $67.44 | 2.1M |
| 2022-08-16 | 68.08 | $68.23 | 1.7M |
| 2022-08-15 | 67.86 | $68.17 | 1.3M |
| 2022-08-12 | 67.62 | $69.53 | 1.3M |
| 2022-08-11 | 67.04 | $70.39 | 1.7M |
| 2022-08-10 | 66.19 | $67.54 | 1.1M |
| 2022-08-09 | 65.78 | $67.00 | 1.6M |
| 2022-08-08 | 65.43 | $65.00 | 1.1M |
| 2022-08-05 | 65.43 | $63.72 | 1.1M |
| 2022-08-04 | 65.69 | $63.94 | 1.4M |
| 2022-08-03 | 65.95 | $67.60 | 1.5M |
| 2022-08-02 | 65.47 | $67.96 | 1.7M |
| 2022-08-01 | 64.84 | $68.42 | 1.5M |
| 2022-07-29 | 64.00 | $69.11 | 1.6M |
| 2022-07-28 | 62.88 | $67.35 | 1.2M |
| 2022-07-27 | 61.95 | $66.62 | 1.4M |
| 2022-07-26 | 61.02 | $65.41 | 1.4M |
| 2022-07-25 | 60.21 | $64.15 | 869900 |
| 2022-07-22 | 59.54 | $61.71 | 818800 |
| 2022-07-21 | 59.29 | $62.70 | 1.7M |
| 2022-07-20 | 58.80 | $63.18 | 1.3M |
| 2022-07-19 | 58.15 | $62.64 | 1.6M |
| 2022-07-18 | 57.52 | $60.51 | 1.2M |
| 2022-07-15 | 57.25 | $58.86 | 935024 |
| 2022-07-14 | 57.31 | $57.80 | 1.5M |
| 2022-07-13 | 57.62 | $58.72 | 1.4M |
| 2022-07-12 | 57.81 | $59.05 | 1.8M |
| 2022-07-11 | 57.99 | $58.93 | 1.3M |
| 2022-07-08 | 58.24 | $59.72 | 1.5M |
| 2022-07-07 | 58.38 | $59.82 | 2.7M |
| 2022-07-06 | 58.55 | $56.28 | 4.0M |
| 2022-07-05 | 59.52 | $58.96 | 2.2M |
| 2022-07-01 | 60.10 | $61.00 | 1.9M |
| 2022-06-30 | 60.37 | $59.67 | 2.6M |
| 2022-06-29 | 60.99 | $60.64 | 1.4M |
| 2022-06-28 | 61.52 | $62.49 | 2.0M |
| 2022-06-27 | 61.77 | $60.75 | 2.3M |
| 2022-06-24 | 62.45 | $58.14 | 6.8M |
| 2022-06-23 | 63.82 | $58.15 | 2.2M |
| 2022-06-22 | 65.42 | $60.02 | 2.5M |
| 2022-06-21 | 66.90 | $63.47 | 2.9M |
| 2022-06-17 | 67.91 | $60.65 | 6.5M |
| 2022-06-16 | 69.69 | $62.25 | 2.5M |
| 2022-06-15 | 71.42 | $66.73 | 2.8M |
| 2022-06-14 | 72.49 | $66.30 | 2.3M |
| 2022-06-13 | 73.83 | $67.55 | 2.2M |
| 2022-06-10 | 75.12 | $72.43 | 1.4M |
| 2022-06-09 | 75.58 | $75.08 | 1.2M |
| 2022-06-08 | 75.55 | $77.76 | 1.7M |
| 2022-06-07 | 74.94 | $80.38 | 2.0M |
| 2022-06-06 | 73.68 | $76.37 | 1.2M |
| 2022-06-03 | 73.06 | $77.35 | 1.5M |
| 2022-06-02 | 72.13 | $76.68 | 1.8M |
| 2022-06-01 | 71.19 | $75.07 | 2.5M |
| 2022-05-31 | 70.45 | $72.02 | 16.8M |
| 2022-05-27 | 70.23 | $72.82 | 2.5M |
| 2022-05-26 | 69.82 | $71.05 | 2.0M |
| 2022-05-25 | 69.72 | $70.49 | 2.1M |
| 2022-05-24 | 69.73 | $68.97 | 1.9M |
| 2022-05-23 | 70.07 | $69.26 | 1.4M |
| 2022-05-20 | 70.42 | $69.44 | 1.9M |
| 2022-05-19 | 70.79 | $68.91 | 1.7M |
| 2022-05-18 | 71.34 | $69.77 | 1.6M |
| 2022-05-17 | 71.81 | $72.96 | 1.8M |
| 2022-05-16 | 71.68 | $72.14 | 1.6M |
| 2022-05-13 | 71.72 | $71.28 | 2.2M |
| 2022-05-12 | 71.94 | $68.33 | 2.3M |
| 2022-05-11 | 72.83 | $68.79 | 2.3M |
| 2022-05-10 | 73.77 | $68.02 | 3.6M |
| 2022-05-09 | 75.03 | $67.59 | 2.6M |
| 2022-05-06 | 76.58 | $75.47 | 3.1M |
| 2022-05-05 | 76.71 | $74.70 | 2.2M |
| 2022-05-04 | 77.02 | $78.02 | 1.9M |
| 2022-05-03 | 76.67 | $76.36 | 1.9M |
| 2022-05-02 | 76.61 | $74.26 | 1.5M |
| 2022-04-29 | 76.98 | $73.41 | 2.0M |
| 2022-04-28 | 77.58 | $76.26 | 1.2M |
| 2022-04-27 | 77.66 | $75.16 | 2.5M |
| 2022-04-26 | 77.98 | $73.56 | 1.5M |
| 2022-04-25 | 78.67 | $73.07 | 2.1M |
| 2022-04-22 | 79.56 | $76.17 | 1.2M |
| 2022-04-21 | 79.93 | $78.63 | 1.2M |
| 2022-04-20 | 79.82 | $80.63 | 1.3M |
| 2022-04-19 | 79.25 | $79.05 | 941500 |
| 2022-04-18 | 78.90 | $78.80 | 1.1M |
| 2022-04-14 | 78.53 | $78.64 | 1.4M |
| 2022-04-13 | 78.11 | $77.99 | 1.2M |
| 2022-04-12 | 77.75 | $76.95 | 1.2M |
| 2022-04-11 | 77.52 | $75.76 | 1.3M |
| 2022-04-08 | 77.49 | $77.27 | 1.3M |
| 2022-04-07 | 77.12 | $75.90 | 1.3M |
| 2022-04-06 | 76.95 | $76.41 | 1.8M |
| 2022-04-05 | 76.62 | $75.71 | 1.6M |
| 2022-04-04 | 76.37 | $76.99 | 1.3M |
| 2022-04-01 | 75.79 | $77.34 | 2.0M |
| 2022-03-31 | 75.01 | $75.47 | 2.5M |
| 2022-03-30 | 74.49 | $76.25 | 1.8M |
| 2022-03-29 | 73.69 | $74.84 | 1.5M |
| 2022-03-28 | 73.04 | $74.70 | 1.5M |
| 2022-03-25 | 72.30 | $75.65 | 1.8M |
| 2022-03-24 | 71.22 | $72.88 | 1.5M |
| 2022-03-23 | 70.53 | $72.23 | 1.3M |
| 2022-03-22 | 69.86 | $71.13 | 1.1M |
| 2022-03-21 | 69.29 | $71.63 | 1.3M |
| 2022-03-18 | 68.51 | $69.26 | 3.6M |
| 2022-03-17 | 68.10 | $67.63 | 1.4M |
| 2022-03-16 | 67.94 | $65.67 | 1.7M |
| 2022-03-15 | 68.16 | $64.94 | 2.0M |
| 2022-03-14 | 68.56 | $65.60 | 2.1M |
| 2022-03-11 | 68.87 | $68.51 | 1.4M |
| 2022-03-10 | 68.59 | $69.68 | 1.7M |
| 2022-03-09 | 68.01 | $68.32 | 1.8M |
| 2022-03-08 | 67.60 | $67.01 | 2.1M |
| 2022-03-07 | 67.38 | $68.62 | 2.3M |
| 2022-03-04 | 66.78 | $69.53 | 1.7M |
| 2022-03-03 | 65.87 | $68.01 | 1.6M |
| 2022-03-02 | 65.12 | $67.59 | 2.2M |
| 2022-03-01 | 64.32 | $65.55 | 3.4M |
| 2022-02-28 | 63.81 | $65.37 | 3.7M |
| 2022-02-25 | 63.24 | $63.74 | 3.0M |
| 2022-02-24 | 62.92 | $62.10 | 2.2M |
| 2022-02-23 | 62.88 | $61.14 | 1.3M |
| 2022-02-22 | 63.02 | $60.79 | 1.7M |
| 2022-02-18 | 63.25 | $62.09 | 1.0M |
| 2022-02-17 | 63.22 | $62.46 | 1.2M |
| 2022-02-16 | 63.11 | $62.98 | 1.2M |
| 2022-02-15 | 62.85 | $62.44 | 881538 |
| 2022-02-14 | 62.64 | $62.54 | 1.4M |
| 2022-02-11 | 62.37 | $64.06 | 1.3M |
| 2022-02-10 | 61.72 | $62.13 | 1.2M |
| 2022-02-09 | 61.35 | $62.40 | 992243 |
| 2022-02-08 | 60.86 | $61.45 | 1.0M |
| 2022-02-07 | 60.48 | $61.51 | 1.4M |
| 2022-02-04 | 60.01 | $61.06 | 1.6M |
| 2022-02-03 | 59.54 | $60.32 | 1.8M |
| 2022-02-02 | 59.15 | $61.26 | 1.4M |
| 2022-02-01 | 58.48 | $60.73 | 1.8M |
| 2022-01-31 | 57.81 | $59.08 | 2.4M |
| 2022-01-28 | 57.37 | $57.95 | 1.3M |
| 2022-01-27 | 57.09 | $57.74 | 1.6M |
| 2022-01-26 | 56.80 | $57.36 | 1.8M |
| 2022-01-25 | 56.54 | $56.87 | 1.5M |
| 2022-01-24 | 56.33 | $55.56 | 2.0M |
| 2022-01-21 | 56.36 | $55.45 | 1.4M |
| 2022-01-20 | 56.40 | $55.56 | 1.5M |
| 2022-01-19 | 56.42 | $56.31 | 1.3M |
| 2022-01-18 | 56.28 | $57.43 | 1.5M |
| 2022-01-14 | 55.88 | $57.78 | 1.8M |
| 2022-01-13 | 55.33 | $57.11 | 1.5M |
| 2022-01-12 | 54.82 | $56.97 | 1.5M |
| 2022-01-11 | 54.25 | $56.40 | 1.8M |
| 2022-01-10 | 53.71 | $54.57 | 1.3M |
| 2022-01-07 | 53.47 | $55.91 | 1.4M |
| 2022-01-06 | 52.90 | $55.56 | 1.2M |
| 2022-01-05 | 52.31 | $54.06 | 2.0M |
| 2022-01-04 | 51.95 | $54.37 | 1.8M |
| 2022-01-03 | 51.46 | $53.24 | 1.4M |
| 2021-12-31 | 51.13 | $52.24 | 1.4M |
| 2021-12-30 | 50.97 | $51.50 | 770000 |
| 2021-12-29 | 50.93 | $51.94 | 665300 |
| 2021-12-28 | 50.81 | $52.34 | 934200 |
| 2021-12-27 | 50.58 | $52.54 | 852829 |
| 2021-12-23 | 50.28 | $50.81 | 612000 |
| 2021-12-22 | 50.31 | $50.88 | 1.3M |
| 2021-12-21 | 50.33 | $50.55 | 1.3M |
| 2021-12-20 | 50.43 | $48.98 | 1.1M |
| 2021-12-17 | 50.89 | $49.78 | 4.2M |
| 2021-12-16 | 51.25 | $50.39 | 1.3M |
| 2021-12-15 | 51.56 | $50.92 | 1.7M |
| 2021-12-14 | 51.80 | $50.40 | 1.1M |
| 2021-12-13 | 52.20 | $50.69 | 1.5M |
| 2021-12-10 | 52.61 | $52.21 | 1.4M |
| 2021-12-09 | 52.77 | $52.18 | 977617 |
| 2021-12-08 | 52.96 | $53.11 | 1.3M |
| 2021-12-07 | 53.00 | $53.38 | 1.4M |
| 2021-12-06 | 52.98 | $52.25 | 1.4M |
| 2021-12-03 | 53.20 | $51.24 | 1.3M |
| 2021-12-02 | 53.67 | $52.44 | 1.6M |
| 2021-12-01 | 53.97 | $50.85 | 1.4M |
| 2021-11-30 | 54.65 | $51.63 | 1.8M |
| 2021-11-29 | 55.28 | $53.96 | 1.6M |
| 2021-11-26 | 55.51 | $54.47 | 846629 |
| 2021-11-24 | 55.67 | $56.67 | 1.2M |
| 2021-11-23 | 55.40 | $55.57 | 1.5M |
| 2021-11-22 | 55.30 | $53.81 | 941511 |
| 2021-11-19 | 55.56 | $53.55 | 1.5M |
| 2021-11-18 | 55.91 | $54.56 | 1.2M |
| 2021-11-17 | 56.09 | $54.62 | 1.0M |
| 2021-11-16 | 56.30 | $54.68 | 1.1M |
| 2021-11-15 | 56.51 | $55.14 | 1.2M |
| 2021-11-12 | 56.65 | $54.22 | 1.7M |
| 2021-11-11 | 57.00 | $55.25 | 1.5M |
| 2021-11-10 | 57.19 | $54.83 | 1.4M |
| 2021-11-09 | 57.48 | $57.24 | 1.5M |
| 2021-11-08 | 57.30 | $57.83 | 1.6M |
| 2021-11-05 | 56.95 | $56.68 | 1.2M |
| 2021-11-04 | 56.78 | $55.98 | 1.6M |
| 2021-11-03 | 56.71 | $54.98 | 1.3M |
| 2021-11-02 | 56.84 | $55.60 | 1.5M |
| 2021-11-01 | 56.84 | $55.85 | 1.4M |
| 2021-10-29 | 56.77 | $54.67 | 1.1M |
| 2021-10-28 | 56.93 | $55.24 | 881737 |
| 2021-10-27 | 56.98 | $54.82 | 950116 |
| 2021-10-26 | 57.10 | $56.19 | 745600 |
| 2021-10-25 | 56.95 | $56.79 | 1.1M |
| 2021-10-22 | 56.62 | $56.21 | 710000 |
| 2021-10-21 | 56.34 | $55.70 | 1.0M |
| 2021-10-20 | 56.11 | $56.77 | 943017 |
| 2021-10-19 | 55.60 | $56.20 | 788400 |
| 2021-10-18 | 55.10 | $56.36 | 1.1M |
| 2021-10-15 | 54.48 | $55.71 | 959900 |
| 2021-10-14 | 53.87 | $55.21 | 937600 |
| 2021-10-13 | 53.26 | $54.23 | 887567 |
| 2021-10-12 | 52.74 | $53.77 | 1.3M |
| 2021-10-11 | 52.22 | $53.02 | 857000 |
| 2021-10-08 | 51.75 | $52.71 | 777325 |
| 2021-10-07 | 51.26 | $52.31 | 1.2M |
| 2021-10-06 | 50.77 | $51.88 | 1.6M |
| 2021-10-05 | 50.27 | $52.22 | 1.3M |
| 2021-10-04 | 49.60 | $52.07 | 2.0M |
| 2021-10-01 | 48.85 | $50.77 | 1.7M |
| 2021-09-30 | 48.25 | $49.21 | 2.6M |
| 2021-09-29 | 47.86 | $49.50 | 1.7M |
| 2021-09-28 | 47.35 | $49.32 | 1.6M |
| 2021-09-27 | 46.78 | $49.46 | 1.6M |
| 2021-09-24 | 46.09 | $47.42 | 832710 |
| 2021-09-23 | 45.70 | $47.44 | 1.2M |
| 2021-09-22 | 45.25 | $46.02 | 1.1M |
| 2021-09-21 | 45.02 | $44.74 | 1.3M |
| 2021-09-20 | 45.02 | $44.12 | 1.5M |
| 2021-09-17 | 45.15 | $45.04 | 3.3M |
| 2021-09-16 | 45.10 | $46.22 | 1.2M |
| 2021-09-15 | 44.80 | $46.71 | 1.3M |
| 2021-09-14 | 44.33 | $44.20 | 896200 |
| 2021-09-13 | 44.32 | $44.74 | 956000 |
| 2021-09-10 | 44.19 | $43.49 | 898641 |
| 2021-09-09 | 44.30 | $43.96 | 1.2M |
| 2021-09-08 | 44.33 | $44.30 | 1.2M |
| 2021-09-07 | 44.29 | $44.42 | 1.4M |
| 2021-09-03 | 44.21 | $45.05 | 730700 |
| 2021-09-02 | 43.99 | $45.05 | 983370 |
| 2021-09-01 | 43.73 | $43.79 | 1.5M |
| 2021-08-31 | 43.69 | $43.92 | 1.9M |
| 2021-08-30 | 43.61 | $44.18 | 1.0M |
| 2021-08-27 | 43.47 | $45.15 | 1.4M |
| 2021-08-26 | 43.10 | $43.57 | 1.2M |
| 2021-08-25 | 43.01 | $44.36 | 1.3M |
| 2021-08-24 | 42.73 | $43.91 | 1.2M |
| 2021-08-23 | 42.50 | $43.07 | 1.1M |
| 2021-08-20 | 42.42 | $41.85 | 1.0M |
| 2021-08-19 | 42.58 | $41.12 | 1.9M |
| 2021-08-18 | 42.93 | $42.46 | 1.6M |
| 2021-08-17 | 43.04 | $43.23 | 2.0M |
| 2021-08-16 | 43.02 | $43.02 | 1.4M |
| 2021-08-13 | 43.04 | $43.94 | 1.0M |
| 2021-08-12 | 42.86 | $44.32 | 723008 |
| 2021-08-11 | 42.58 | $44.19 | 1.7M |
| 2021-08-10 | 42.28 | $44.40 | 1.6M |
| 2021-08-09 | 41.90 | $42.64 | 956943 |
| 2021-08-06 | 41.83 | $42.88 | 1.2M |
| 2021-08-05 | 41.70 | $42.40 | 1.7M |
| 2021-08-04 | 41.65 | $41.41 | 1.6M |
| 2021-08-03 | 41.82 | $42.12 | 1.4M |
| 2021-08-02 | 41.86 | $41.53 | 909337 |
| 2021-07-30 | 42.04 | $42.11 | 808406 |
| 2021-07-29 | 42.14 | $42.93 | 709210 |
| 2021-07-28 | 42.08 | $42.86 | 982231 |
| 2021-07-27 | 42.03 | $42.08 | 956100 |
| 2021-07-26 | 42.15 | $43.49 | 1.2M |
| 2021-07-23 | 42.00 | $42.52 | 954700 |
| 2021-07-22 | 42.03 | $42.83 | 823342 |
| 2021-07-21 | 42.01 | $42.83 | 1.8M |
| 2021-07-20 | 41.99 | $41.47 | 2.4M |
| 2021-07-19 | 42.27 | $40.04 | 2.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
278.60
2026-07-16
Close Price
$280.27
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.38
Average
121.18
Maximum
278.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 278.60 | $280.27 | 1.2M |
| 2026-07-15 | 277.20 | $278.16 | 895400 |
| 2026-07-14 | 276.11 | $281.60 | 1.4M |
| 2026-07-13 | 273.63 | $279.40 | 1.1M |
| 2026-07-10 | 271.26 | $273.35 | 744010 |
| 2026-07-09 | 270.25 | $273.02 | 1.1M |
| 2026-07-08 | 269.10 | $277.86 | 1.1M |
| 2026-07-07 | 266.15 | $273.81 | 1.2M |
| 2026-07-06 | 263.83 | $263.52 | 870700 |
| 2026-07-02 | 264.26 | $258.88 | 1.8M |
| 2026-07-01 | 266.27 | $257.81 | 1.6M |
| 2026-06-30 | 269.04 | $268.14 | 2.7M |
| 2026-06-29 | 269.13 | $271.35 | 1.1M |
| 2026-06-26 | 268.20 | $272.61 | 2.1M |
| 2026-06-25 | 266.65 | $273.45 | 1.2M |
| 2026-06-24 | 264.47 | $266.32 | 1.3M |
| 2026-06-23 | 264.07 | $268.72 | 1.1M |
| 2026-06-22 | 262.83 | $264.51 | 1.5M |
| 2026-06-18 | 262.66 | $258.58 | 2.2M |
| 2026-06-17 | 264.33 | $260.74 | 1.2M |
| 2026-06-16 | 265.68 | $259.68 | 1.2M |
| 2026-06-15 | 267.64 | $262.33 | 1.3M |
| 2026-06-12 | 269.16 | $272.60 | 1.2M |
| 2026-06-11 | 267.73 | $269.37 | 958552 |
| 2026-06-10 | 266.98 | $272.54 | 1.0M |
| 2026-06-09 | 265.02 | $264.17 | 708600 |
| 2026-06-08 | 265.27 | $264.13 | 702600 |
| 2026-06-05 | 265.55 | $264.09 | 821744 |
| 2026-06-04 | 265.87 | $267.37 | 867181 |
| 2026-06-03 | 265.19 | $262.69 | 1.1M |
| 2026-06-02 | 265.81 | $263.30 | 1.0M |
| 2026-06-01 | 266.33 | $259.08 | 996622 |
| 2026-05-29 | 268.24 | $255.07 | 2.4M |
| 2026-05-28 | 271.77 | $262.13 | 927700 |
| 2026-05-27 | 273.75 | $263.65 | 1.1M |
| 2026-05-26 | 275.55 | $269.89 | 1.2M |
| 2026-05-22 | 275.65 | $276.75 | 808500 |
| 2026-05-21 | 273.45 | $270.24 | 1.2M |
| 2026-05-20 | 272.69 | $270.69 | 929113 |
| 2026-05-19 | 271.47 | $276.20 | 1.4M |
| 2026-05-18 | 268.12 | $274.70 | 999884 |
| 2026-05-15 | 264.37 | $271.99 | 1.8M |
| 2026-05-14 | 260.56 | $267.48 | 1.1M |
| 2026-05-13 | 257.26 | $263.29 | 1.5M |
| 2026-05-12 | 254.48 | $255.16 | 1.0M |
| 2026-05-11 | 253.61 | $253.18 | 1.1M |
| 2026-05-08 | 253.13 | $248.12 | 1.4M |
| 2026-05-07 | 254.08 | $252.44 | 1.6M |
| 2026-05-06 | 253.80 | $249.50 | 1.5M |
| 2026-05-05 | 254.33 | $259.72 | 941351 |
| 2026-05-04 | 251.67 | $258.98 | 978142 |
| 2026-05-01 | 248.60 | $254.28 | 1.0M |
| 2026-04-30 | 246.30 | $260.08 | 1.4M |
| 2026-04-29 | 241.64 | $250.14 | 1.4M |
| 2026-04-28 | 239.11 | $248.37 | 1.1M |
| 2026-04-27 | 236.60 | $241.29 | 1.4M |
| 2026-04-24 | 235.81 | $240.69 | 565700 |
| 2026-04-23 | 235.08 | $239.91 | 864525 |
| 2026-04-22 | 234.48 | $236.73 | 1.1M |
| 2026-04-21 | 234.81 | $232.65 | 1.5M |
| 2026-04-20 | 236.55 | $231.51 | 1.4M |
| 2026-04-17 | 239.07 | $235.50 | 2.1M |
| 2026-04-16 | 240.91 | $239.81 | 858300 |
| 2026-04-15 | 241.80 | $238.75 | 895705 |
| 2026-04-14 | 243.22 | $239.28 | 1.0M |
| 2026-04-13 | 244.77 | $240.51 | 1.2M |
| 2026-04-10 | 246.26 | $243.09 | 1.2M |
| 2026-04-09 | 247.23 | $244.75 | 1.3M |
| 2026-04-08 | 247.84 | $244.00 | 1.9M |
| 2026-04-07 | 248.78 | $250.98 | 1.1M |
| 2026-04-06 | 247.65 | $245.65 | 927926 |
| 2026-04-02 | 247.90 | $244.39 | 1.2M |
| 2026-04-01 | 248.54 | $244.79 | 2.0M |
| 2026-03-31 | 249.13 | $250.73 | 2.5M |
| 2026-03-30 | 247.88 | $248.09 | 1.6M |
| 2026-03-27 | 247.11 | $250.23 | 1.2M |
| 2026-03-26 | 245.41 | $250.50 | 1.5M |
| 2026-03-25 | 243.19 | $245.46 | 1.3M |
| 2026-03-24 | 242.01 | $246.10 | 1.3M |
| 2026-03-23 | 240.30 | $239.92 | 1.4M |
| 2026-03-20 | 240.12 | $237.41 | 2.7M |
| 2026-03-19 | 240.63 | $239.53 | 2.4M |
| 2026-03-18 | 240.51 | $233.98 | 1.8M |
| 2026-03-17 | 242.04 | $240.84 | 899514 |
| 2026-03-16 | 241.65 | $239.15 | 1.0M |
| 2026-03-13 | 241.61 | $240.05 | 799600 |
| 2026-03-12 | 241.17 | $238.16 | 1.5M |
| 2026-03-11 | 241.13 | $236.52 | 1.3M |
| 2026-03-10 | 241.48 | $232.47 | 1.5M |
| 2026-03-09 | 243.06 | $234.74 | 2.2M |
| 2026-03-06 | 244.11 | $237.20 | 2.2M |
| 2026-03-05 | 244.46 | $239.01 | 2.2M |
| 2026-03-04 | 244.13 | $243.05 | 988814 |
| 2026-03-03 | 242.26 | $244.04 | 2.2M |
| 2026-03-02 | 239.48 | $239.61 | 2.0M |
| 2026-02-27 | 237.32 | $235.80 | 2.4M |
| 2026-02-26 | 235.72 | $231.22 | 1.1M |
| 2026-02-25 | 235.04 | $230.14 | 1.2M |
| 2026-02-24 | 234.36 | $231.72 | 1.1M |
| 2026-02-23 | 232.85 | $231.87 | 1.8M |
| 2026-02-20 | 230.77 | $231.35 | 1.9M |
| 2026-02-19 | 228.21 | $224.16 | 2.5M |
| 2026-02-18 | 227.18 | $227.62 | 1.9M |
| 2026-02-17 | 224.64 | $224.29 | 1.6M |
| 2026-02-13 | 222.42 | $223.89 | 1.2M |
| 2026-02-12 | 219.66 | $218.26 | 1.6M |
| 2026-02-11 | 217.91 | $221.91 | 1.2M |
| 2026-02-10 | 214.47 | $217.06 | 1.5M |
| 2026-02-09 | 211.64 | $217.70 | 1.5M |
| 2026-02-06 | 207.86 | $211.44 | 965800 |
| 2026-02-05 | 205.10 | $205.55 | 1.2M |
| 2026-02-04 | 203.49 | $204.44 | 1.4M |
| 2026-02-03 | 201.77 | $203.64 | 1.4M |
| 2026-02-02 | 199.82 | $198.67 | 1.4M |
| 2026-01-30 | 198.92 | $200.98 | 1.3M |
| 2026-01-29 | 197.00 | $201.52 | 2.1M |
| 2026-01-28 | 194.40 | $201.13 | 1.6M |
| 2026-01-27 | 191.27 | $195.04 | 1.1M |
| 2026-01-26 | 189.33 | $192.52 | 1.0M |
| 2026-01-23 | 187.72 | $191.50 | 1.2M |
| 2026-01-22 | 186.03 | $191.46 | 1.3M |
| 2026-01-21 | 183.95 | $190.06 | 1.3M |
| 2026-01-20 | 181.83 | $185.07 | 1.3M |
| 2026-01-16 | 180.83 | $185.35 | 1.2M |
| 2026-01-15 | 179.52 | $181.93 | 962500 |
| 2026-01-14 | 179.01 | $182.78 | 1.3M |
| 2026-01-13 | 178.13 | $180.28 | 1.3M |
| 2026-01-12 | 177.86 | $174.98 | 967913 |
| 2026-01-09 | 179.23 | $176.86 | 1.0M |
| 2026-01-08 | 180.30 | $176.76 | 1.6M |
| 2026-01-07 | 181.65 | $174.55 | 1.2M |
| 2026-01-06 | 183.97 | $177.91 | 1.1M |
| 2026-01-05 | 185.72 | $183.47 | 1.7M |
| 2026-01-02 | 186.04 | $186.77 | 895837 |
| 2025-12-31 | 185.34 | $184.50 | 658827 |
| 2025-12-30 | 185.17 | $185.64 | 755800 |
| 2025-12-29 | 184.54 | $183.93 | 849711 |
| 2025-12-26 | 184.28 | $182.90 | 400400 |
| 2025-12-24 | 184.23 | $183.73 | 352322 |
| 2025-12-23 | 183.86 | $184.79 | 770942 |
| 2025-12-22 | 183.02 | $182.66 | 1.3M |
| 2025-12-19 | 182.62 | $178.93 | 4.3M |
| 2025-12-18 | 183.26 | $178.60 | 1.5M |
| 2025-12-17 | 184.08 | $182.37 | 2.0M |
| 2025-12-16 | 183.82 | $176.41 | 1.9M |
| 2025-12-15 | 185.32 | $182.31 | 1.6M |
| 2025-12-12 | 185.18 | $183.19 | 1.4M |
| 2025-12-11 | 184.65 | $185.73 | 1.8M |
| 2025-12-10 | 183.11 | $183.48 | 1.8M |
| 2025-12-09 | 181.85 | $183.69 | 2.6M |
| 2025-12-08 | 180.16 | $179.10 | 1.8M |
| 2025-12-05 | 179.48 | $180.74 | 1.5M |
| 2025-12-04 | 178.05 | $180.02 | 1.3M |
| 2025-12-03 | 176.46 | $175.72 | 1.6M |
| 2025-12-02 | 175.81 | $171.80 | 1.5M |
| 2025-12-01 | 176.20 | $176.68 | 1.4M |
| 2025-11-28 | 175.05 | $175.31 | 558400 |
| 2025-11-26 | 174.01 | $173.13 | 674916 |
| 2025-11-25 | 173.37 | $171.06 | 1.3M |
| 2025-11-24 | 173.17 | $169.86 | 2.1M |
| 2025-11-21 | 173.24 | $170.54 | 1.5M |
| 2025-11-20 | 173.03 | $170.20 | 2.2M |
| 2025-11-19 | 172.81 | $170.16 | 968000 |
| 2025-11-18 | 172.47 | $169.58 | 1.3M |
| 2025-11-17 | 172.16 | $168.32 | 1.5M |
| 2025-11-14 | 172.09 | $173.10 | 1.8M |
| 2025-11-13 | 170.41 | $169.71 | 1.3M |
| 2025-11-12 | 169.35 | $170.58 | 1.4M |
| 2025-11-11 | 167.70 | $173.23 | 1.3M |
| 2025-11-10 | 164.80 | $169.48 | 1.6M |
| 2025-11-07 | 162.39 | $172.06 | 2.2M |
| 2025-11-06 | 158.59 | $169.88 | 2.6M |
| 2025-11-05 | 154.65 | $162.69 | 2.8M |
| 2025-11-04 | 152.14 | $154.57 | 2.5M |
| 2025-11-03 | 151.67 | $156.09 | 2.3M |
| 2025-10-31 | 150.65 | $154.04 | 2.0M |
| 2025-10-30 | 150.11 | $151.52 | 1.3M |
| 2025-10-29 | 150.30 | $151.38 | 1.2M |
| 2025-10-28 | 150.64 | $152.54 | 978823 |
| 2025-10-27 | 150.73 | $153.98 | 1.2M |
| 2025-10-24 | 150.45 | $153.77 | 1.2M |
| 2025-10-23 | 150.24 | $156.80 | 1.4M |
| 2025-10-22 | 149.10 | $154.46 | 1.6M |
| 2025-10-21 | 148.54 | $151.41 | 1.1M |
| 2025-10-20 | 148.90 | $150.94 | 1.1M |
| 2025-10-17 | 149.59 | $148.67 | 1.8M |
| 2025-10-16 | 151.24 | $146.30 | 1.8M |
| 2025-10-15 | 154.09 | $151.06 | 1.3M |
| 2025-10-14 | 156.13 | $150.38 | 1.7M |
| 2025-10-13 | 158.89 | $151.77 | 1.1M |
| 2025-10-10 | 161.86 | $152.41 | 1.9M |
| 2025-10-09 | 165.30 | $161.30 | 1.4M |
| 2025-10-08 | 166.69 | $168.49 | 2.0M |
| 2025-10-07 | 166.11 | $166.44 | 1.8M |
| 2025-10-06 | 166.06 | $162.60 | 1.2M |
| 2025-10-03 | 167.20 | $162.30 | 1.2M |
| 2025-10-02 | 168.69 | $162.65 | 1.6M |
| 2025-10-01 | 170.37 | $168.07 | 1.7M |
| 2025-09-30 | 170.67 | $167.54 | 1.7M |
| 2025-09-29 | 171.17 | $169.09 | 1.2M |
| 2025-09-26 | 171.26 | $174.19 | 1.0M |
| 2025-09-25 | 169.71 | $171.74 | 1.0M |
| 2025-09-24 | 168.57 | $172.19 | 1.2M |
| 2025-09-23 | 167.00 | $170.14 | 1.7M |
| 2025-09-22 | 165.73 | $165.22 | 1.6M |
| 2025-09-19 | 165.73 | $164.43 | 3.5M |
| 2025-09-18 | 165.96 | $170.12 | 2.2M |
| 2025-09-17 | 164.44 | $166.52 | 1.9M |
| 2025-09-16 | 163.72 | $162.94 | 1.5M |
| 2025-09-15 | 163.99 | $163.33 | 1.1M |
| 2025-09-12 | 164.18 | $166.38 | 1.0M |
| 2025-09-11 | 163.46 | $165.24 | 953945 |
| 2025-09-10 | 162.95 | $163.41 | 1.2M |
| 2025-09-09 | 162.91 | $161.28 | 1.2M |
| 2025-09-08 | 163.55 | $160.52 | 1.8M |
| 2025-09-05 | 164.58 | $162.35 | 1.6M |
| 2025-09-04 | 165.26 | $166.54 | 1.1M |
| 2025-09-03 | 164.76 | $163.55 | 1.1M |
| 2025-09-02 | 165.09 | $166.72 | 1.2M |
| 2025-08-29 | 164.49 | $167.76 | 986228 |
| 2025-08-28 | 163.44 | $166.96 | 1.0M |
| 2025-08-27 | 162.43 | $165.17 | 1.3M |
| 2025-08-26 | 161.77 | $163.08 | 1.9M |
| 2025-08-25 | 161.66 | $161.18 | 921500 |
| 2025-08-22 | 162.15 | $163.26 | 1.0M |
| 2025-08-21 | 162.11 | $162.10 | 1.6M |
| 2025-08-20 | 162.46 | $162.87 | 1.7M |
| 2025-08-19 | 162.67 | $160.77 | 1.6M |
| 2025-08-18 | 163.61 | $161.05 | 1.1M |
| 2025-08-15 | 164.69 | $163.19 | 1.5M |
| 2025-08-14 | 165.34 | $165.51 | 1.4M |
| 2025-08-13 | 165.41 | $166.74 | 1.8M |
| 2025-08-12 | 165.13 | $168.04 | 1.6M |
| 2025-08-11 | 164.38 | $166.11 | 1.9M |
| 2025-08-08 | 164.10 | $165.09 | 2.0M |
| 2025-08-07 | 164.11 | $166.89 | 2.0M |
| 2025-08-06 | 163.57 | $163.05 | 1.7M |
| 2025-08-05 | 164.16 | $163.63 | 2.0M |
| 2025-08-04 | 164.73 | $164.82 | 1.2M |
| 2025-08-01 | 165.06 | $162.92 | 1.8M |
| 2025-07-31 | 166.09 | $166.41 | 1.6M |
| 2025-07-30 | 166.27 | $167.37 | 1.4M |
| 2025-07-29 | 166.19 | $169.56 | 1.1M |
| 2025-07-28 | 165.43 | $167.32 | 1.0M |
| 2025-07-25 | 165.23 | $165.60 | 1.3M |
| 2025-07-24 | 165.56 | $165.64 | 1.4M |
| 2025-07-23 | 165.98 | $164.92 | 1.5M |
| 2025-07-22 | 166.75 | $162.53 | 1.7M |
| 2025-07-21 | 168.46 | $163.30 | 1.4M |
| 2025-07-18 | 170.31 | $171.11 | 1.4M |
| 2025-07-17 | 170.09 | $166.48 | 1.5M |
| 2025-07-16 | 171.29 | $165.99 | 1.4M |
| 2025-07-15 | 172.89 | $169.31 | 897183 |
| 2025-07-14 | 173.78 | $172.46 | 935000 |
| 2025-07-11 | 173.83 | $171.90 | 801427 |
| 2025-07-10 | 174.04 | $170.74 | 1.1M |
| 2025-07-09 | 174.63 | $170.69 | 1.2M |
| 2025-07-08 | 175.32 | $174.40 | 1.7M |
| 2025-07-07 | 174.95 | $172.46 | 1.4M |
| 2025-07-03 | 175.06 | $173.52 | 760700 |
| 2025-07-02 | 174.81 | $173.78 | 1.3M |
| 2025-07-01 | 174.37 | $171.97 | 1.8M |
| 2025-06-30 | 174.36 | $174.08 | 2.1M |
| 2025-06-27 | 173.62 | $174.38 | 2.9M |
| 2025-06-26 | 172.57 | $175.84 | 1.5M |
| 2025-06-25 | 170.79 | $170.49 | 2.0M |
| 2025-06-24 | 170.28 | $167.73 | 2.0M |
| 2025-06-23 | 170.49 | $164.73 | 1.9M |
| 2025-06-20 | 171.65 | $170.66 | 2.2M |
| 2025-06-18 | 171.15 | $169.32 | 1.7M |
| 2025-06-17 | 170.91 | $169.65 | 1.3M |
| 2025-06-16 | 170.47 | $171.50 | 2.3M |
| 2025-06-13 | 169.31 | $174.81 | 2.7M |
| 2025-06-12 | 166.81 | $169.14 | 1.5M |
| 2025-06-11 | 165.53 | $169.78 | 2.0M |
| 2025-06-10 | 163.76 | $165.13 | 1.6M |
| 2025-06-09 | 163.06 | $162.80 | 1.9M |
| 2025-06-06 | 162.96 | $167.10 | 1.9M |
| 2025-06-05 | 161.47 | $164.13 | 1.9M |
| 2025-06-04 | 160.62 | $160.68 | 2.5M |
| 2025-06-03 | 160.70 | $164.93 | 2.0M |
| 2025-06-02 | 159.47 | $162.35 | 1.8M |
| 2025-05-30 | 158.83 | $157.93 | 4.0M |
| 2025-05-29 | 159.49 | $158.49 | 1.7M |
| 2025-05-28 | 160.16 | $159.34 | 1.3M |
| 2025-05-27 | 160.75 | $161.46 | 1.5M |
| 2025-05-23 | 160.83 | $160.46 | 1.5M |
| 2025-05-22 | 161.30 | $159.09 | 1.3M |
| 2025-05-21 | 162.34 | $160.37 | 2.4M |
| 2025-05-20 | 163.24 | $161.93 | 2.1M |
| 2025-05-19 | 163.88 | $164.63 | 1.2M |
| 2025-05-16 | 163.84 | $165.69 | 2.1M |
| 2025-05-15 | 163.50 | $166.45 | 1.9M |
| 2025-05-14 | 162.88 | $168.58 | 1.8M |
| 2025-05-13 | 161.51 | $169.50 | 2.1M |
| 2025-05-12 | 159.62 | $166.19 | 2.5M |
| 2025-05-09 | 158.45 | $159.56 | 1.7M |
| 2025-05-08 | 159.21 | $160.05 | 2.8M |
| 2025-05-07 | 160.08 | $158.89 | 2.2M |
| 2025-05-06 | 161.61 | $157.32 | 2.9M |
| 2025-05-05 | 164.06 | $158.25 | 3.3M |
| 2025-05-02 | 166.83 | $161.87 | 3.2M |
| 2025-05-01 | 169.13 | $162.34 | 3.2M |
| 2025-04-30 | 171.84 | $170.90 | 3.2M |
| 2025-04-29 | 172.49 | $178.11 | 1.8M |
| 2025-04-28 | 171.04 | $179.25 | 1.4M |
| 2025-04-25 | 168.97 | $177.62 | 1.6M |
| 2025-04-24 | 167.04 | $177.00 | 1.3M |
| 2025-04-23 | 164.98 | $172.32 | 2.8M |
| 2025-04-22 | 164.07 | $170.90 | 1.8M |
| 2025-04-21 | 163.53 | $164.54 | 2.0M |
| 2025-04-17 | 165.03 | $174.57 | 2.0M |
| 2025-04-16 | 163.83 | $172.68 | 2.7M |
| 2025-04-15 | 163.12 | $168.04 | 1.4M |
| 2025-04-14 | 163.89 | $164.73 | 2.5M |
| 2025-04-11 | 166.04 | $163.56 | 2.8M |
| 2025-04-10 | 169.20 | $162.43 | 3.6M |
| 2025-04-09 | 173.57 | $173.65 | 5.6M |
| 2025-04-08 | 175.47 | $160.57 | 3.6M |
| 2025-04-07 | 182.05 | $165.28 | 4.9M |
| 2025-04-04 | 188.66 | $161.19 | 7.8M |
| 2025-04-03 | 198.06 | $180.72 | 4.0M |
| 2025-04-02 | 203.31 | $205.72 | 972382 |
| 2025-04-01 | 201.76 | $203.07 | 1.5M |
| 2025-03-31 | 200.67 | $200.47 | 1.7M |
| 2025-03-28 | 200.13 | $197.82 | 1.3M |
| 2025-03-27 | 200.26 | $199.01 | 1.3M |
| 2025-03-26 | 200.01 | $202.04 | 1.3M |
| 2025-03-25 | 198.72 | $205.57 | 1.4M |
| 2025-03-24 | 195.99 | $204.96 | 1.3M |
| 2025-03-21 | 192.85 | $197.40 | 2.1M |
| 2025-03-20 | 191.42 | $199.52 | 1.3M |
| 2025-03-19 | 189.02 | $198.96 | 1.0M |
| 2025-03-18 | 186.32 | $194.27 | 1.2M |
| 2025-03-17 | 184.58 | $196.60 | 1.5M |
| 2025-03-14 | 181.79 | $190.30 | 1.7M |
| 2025-03-13 | 180.48 | $182.86 | 1.6M |
| 2025-03-12 | 181.35 | $187.04 | 1.6M |
| 2025-03-11 | 181.20 | $181.19 | 2.1M |
| 2025-03-10 | 182.98 | $178.44 | 3.0M |
| 2025-03-07 | 186.14 | $181.91 | 2.6M |
| 2025-03-06 | 188.98 | $181.98 | 1.7M |
| 2025-03-05 | 192.50 | $186.81 | 2.4M |
| 2025-03-04 | 195.33 | $190.01 | 2.7M |
| 2025-03-03 | 197.81 | $195.68 | 2.0M |
| 2025-02-28 | 199.07 | $201.72 | 3.5M |
| 2025-02-27 | 198.71 | $195.54 | 1.5M |
| 2025-02-26 | 200.26 | $198.57 | 1.5M |
| 2025-02-25 | 201.20 | $194.92 | 2.2M |
| 2025-02-24 | 203.51 | $198.47 | 1.5M |
| 2025-02-21 | 205.19 | $200.36 | 2.8M |
| 2025-02-20 | 206.62 | $204.70 | 2.8M |
| 2025-02-19 | 206.96 | $210.29 | 1.8M |
| 2025-02-18 | 205.57 | $209.45 | 1.3M |
| 2025-02-14 | 204.12 | $205.36 | 1.2M |
| 2025-02-13 | 203.62 | $204.42 | 1.2M |
| 2025-02-12 | 203.29 | $200.59 | 1.4M |
| 2025-02-11 | 204.08 | $203.17 | 1.5M |
| 2025-02-10 | 204.19 | $205.97 | 1.4M |
| 2025-02-07 | 203.42 | $201.42 | 822034 |
| 2025-02-06 | 203.89 | $198.98 | 1.3M |
| 2025-02-05 | 205.20 | $204.44 | 1.2M |
| 2025-02-04 | 205.02 | $199.81 | 1.1M |
| 2025-02-03 | 206.23 | $201.73 | 1.4M |
| 2025-01-31 | 207.03 | $196.80 | 1.7M |
| 2025-01-30 | 209.49 | $205.21 | 1.0M |
| 2025-01-29 | 209.73 | $202.86 | 925872 |
| 2025-01-28 | 210.68 | $202.37 | 1.6M |
| 2025-01-27 | 211.88 | $199.24 | 2.0M |
| 2025-01-24 | 214.20 | $209.07 | 1.1M |
| 2025-01-23 | 213.77 | $211.39 | 1.0M |
| 2025-01-22 | 212.37 | $211.27 | 1.6M |
| 2025-01-21 | 210.53 | $217.22 | 2.2M |
| 2025-01-17 | 206.28 | $215.72 | 1.9M |
| 2025-01-16 | 201.43 | $212.95 | 1.9M |
| 2025-01-15 | 196.31 | $205.50 | 1.4M |
| 2025-01-14 | 192.36 | $201.38 | 1.6M |
| 2025-01-13 | 188.79 | $197.47 | 1.4M |
| 2025-01-10 | 185.66 | $193.30 | 1.8M |
| 2025-01-08 | 183.17 | $191.98 | 1.2M |
| 2025-01-07 | 180.55 | $187.82 | 1.6M |
| 2025-01-06 | 178.72 | $186.16 | 1.9M |
| 2025-01-03 | 177.05 | $186.17 | 1.2M |
| 2025-01-02 | 175.08 | $183.06 | 1.1M |
| 2024-12-31 | 173.73 | $178.50 | 1.3M |
| 2024-12-30 | 173.63 | $177.76 | 1.1M |
| 2024-12-27 | 173.83 | $177.36 | 1.0M |
| 2024-12-26 | 174.30 | $177.90 | 982261 |
| 2024-12-24 | 174.80 | $180.72 | 675600 |
| 2024-12-23 | 174.62 | $178.37 | 1.6M |
| 2024-12-20 | 175.26 | $176.79 | 5.1M |
| 2024-12-19 | 176.64 | $172.53 | 3.3M |
| 2024-12-18 | 179.76 | $171.94 | 3.2M |
| 2024-12-17 | 183.85 | $181.22 | 2.4M |
| 2024-12-16 | 185.95 | $183.40 | 2.5M |
| 2024-12-13 | 187.86 | $184.62 | 996900 |
| 2024-12-12 | 189.85 | $185.57 | 1.2M |
| 2024-12-11 | 191.99 | $186.28 | 1.7M |
| 2024-12-10 | 194.38 | $185.34 | 1.5M |
| 2024-12-09 | 197.57 | $186.93 | 2.3M |
| 2024-12-06 | 200.92 | $194.34 | 1.5M |
| 2024-12-05 | 202.60 | $198.33 | 1.3M |
| 2024-12-04 | 203.30 | $195.45 | 1.5M |
| 2024-12-03 | 204.98 | $197.13 | 1.5M |
| 2024-12-02 | 206.38 | $194.54 | 2.1M |
| 2024-11-29 | 208.77 | $204.30 | 826800 |
| 2024-11-27 | 208.44 | $201.39 | 1.5M |
| 2024-11-26 | 208.81 | $203.41 | 1.7M |
| 2024-11-25 | 208.43 | $201.06 | 3.9M |
| 2024-11-22 | 208.54 | $207.31 | 1.3M |
| 2024-11-21 | 206.50 | $207.69 | 1.2M |
| 2024-11-20 | 203.70 | $202.84 | 1.4M |
| 2024-11-19 | 201.64 | $203.57 | 2.4M |
| 2024-11-18 | 198.71 | $199.00 | 1.8M |
| 2024-11-15 | 196.42 | $196.04 | 1.4M |
| 2024-11-14 | 194.39 | $191.57 | 1.5M |
| 2024-11-13 | 193.16 | $193.00 | 1.5M |
| 2024-11-12 | 191.05 | $194.31 | 1.1M |
| 2024-11-11 | 187.90 | $194.96 | 1.2M |
| 2024-11-08 | 183.71 | $192.28 | 2.4M |
| 2024-11-07 | 179.33 | $187.79 | 1.2M |
| 2024-11-06 | 175.29 | $186.04 | 2.9M |
| 2024-11-05 | 170.85 | $177.40 | 2.9M |
| 2024-11-04 | 168.10 | $169.20 | 1.1M |
| 2024-11-01 | 167.30 | $165.27 | 1.3M |
| 2024-10-31 | 167.53 | $166.96 | 1.3M |
| 2024-10-30 | 167.22 | $166.63 | 1.4M |
| 2024-10-29 | 166.89 | $164.41 | 835800 |
| 2024-10-28 | 167.14 | $164.72 | 2.0M |
| 2024-10-25 | 167.29 | $165.96 | 2.5M |
| 2024-10-24 | 167.02 | $168.57 | 1.9M |
| 2024-10-23 | 165.79 | $165.84 | 2.7M |
| 2024-10-22 | 165.11 | $165.12 | 1.0M |
| 2024-10-21 | 164.44 | $161.71 | 1.1M |
| 2024-10-18 | 164.64 | $162.75 | 843919 |
| 2024-10-17 | 164.49 | $161.92 | 1.3M |
| 2024-10-16 | 164.50 | $162.63 | 776313 |
| 2024-10-15 | 164.21 | $161.87 | 1.9M |
| 2024-10-14 | 164.03 | $166.66 | 2.0M |
| 2024-10-11 | 162.22 | $165.76 | 2.4M |
| 2024-10-10 | 160.22 | $162.52 | 1.5M |
| 2024-10-09 | 158.74 | $163.40 | 2.6M |
| 2024-10-08 | 156.61 | $158.29 | 1.5M |
| 2024-10-07 | 155.59 | $158.08 | 1.9M |
| 2024-10-04 | 154.36 | $158.02 | 1.1M |
| 2024-10-03 | 152.86 | $155.50 | 1.0M |
| 2024-10-02 | 151.79 | $153.24 | 1.4M |
| 2024-10-01 | 151.18 | $150.58 | 1.4M |
| 2024-09-30 | 151.26 | $148.01 | 2.0M |
| 2024-09-27 | 152.14 | $146.80 | 2.3M |
| 2024-09-26 | 153.57 | $146.31 | 2.1M |
| 2024-09-25 | 155.42 | $155.55 | 941900 |
| 2024-09-24 | 154.69 | $156.46 | 1.9M |
| 2024-09-23 | 153.46 | $155.53 | 2.1M |
| 2024-09-20 | 152.20 | $152.83 | 4.3M |
| 2024-09-19 | 151.47 | $152.21 | 1.7M |
| 2024-09-18 | 150.72 | $152.19 | 1.8M |
| 2024-09-17 | 149.78 | $152.02 | 847410 |
| 2024-09-16 | 148.65 | $150.59 | 1.2M |
| 2024-09-13 | 147.69 | $148.19 | 833577 |
| 2024-09-12 | 147.24 | $146.72 | 1.3M |
| 2024-09-11 | 147.12 | $144.72 | 1.7M |
| 2024-09-10 | 147.58 | $144.18 | 2.2M |
| 2024-09-09 | 148.27 | $143.93 | 2.9M |
| 2024-09-06 | 149.15 | $146.75 | 1.6M |
| 2024-09-05 | 149.26 | $149.78 | 2.1M |
| 2024-09-04 | 148.39 | $147.15 | 2.3M |
| 2024-09-03 | 148.09 | $149.88 | 3.1M |
| 2024-08-30 | 146.81 | $146.90 | 2.3M |
| 2024-08-29 | 146.13 | $146.29 | 894215 |
| 2024-08-28 | 145.45 | $144.29 | 1.2M |
| 2024-08-27 | 145.19 | $145.13 | 1.2M |
| 2024-08-26 | 144.56 | $145.47 | 1.4M |
| 2024-08-23 | 143.64 | $144.13 | 869714 |
| 2024-08-22 | 142.88 | $142.85 | 1.4M |
| 2024-08-21 | 142.31 | $142.31 | 1.3M |
| 2024-08-20 | 141.74 | $141.60 | 928400 |
| 2024-08-19 | 141.23 | $144.49 | 1.4M |
| 2024-08-16 | 139.64 | $142.46 | 1.5M |
| 2024-08-15 | 138.31 | $142.83 | 2.2M |
| 2024-08-14 | 136.54 | $140.16 | 2.1M |
| 2024-08-13 | 135.21 | $136.60 | 2.0M |
| 2024-08-12 | 134.70 | $137.59 | 1.9M |
| 2024-08-09 | 133.75 | $135.69 | 1.7M |
| 2024-08-08 | 133.19 | $136.71 | 1.9M |
| 2024-08-07 | 132.18 | $133.24 | 3.5M |
| 2024-08-06 | 132.05 | $131.62 | 3.2M |
| 2024-08-05 | 132.41 | $127.86 | 2.9M |
| 2024-08-02 | 134.03 | $130.58 | 1.8M |
| 2024-08-01 | 135.14 | $136.10 | 2.3M |
| 2024-07-31 | 134.72 | $135.28 | 1.6M |
| 2024-07-30 | 134.45 | $134.14 | 1.3M |
| 2024-07-29 | 134.46 | $133.01 | 1.1M |
| 2024-07-26 | 134.82 | $131.57 | 1.4M |
| 2024-07-25 | 135.67 | $131.98 | 1.6M |
| 2024-07-24 | 136.55 | $131.62 | 1.6M |
| 2024-07-23 | 137.69 | $135.93 | 921512 |
| 2024-07-22 | 137.67 | $137.76 | 1.4M |
| 2024-07-19 | 137.00 | $136.37 | 1.6M |
| 2024-07-18 | 136.57 | $136.17 | 1.6M |
| 2024-07-17 | 136.06 | $133.97 | 994711 |
| 2024-07-16 | 136.06 | $134.82 | 807600 |
| 2024-07-15 | 135.74 | $134.34 | 1.2M |
| 2024-07-12 | 135.44 | $135.05 | 990308 |
| 2024-07-11 | 134.78 | $133.61 | 879002 |
| 2024-07-10 | 134.36 | $132.89 | 728700 |
| 2024-07-09 | 134.02 | $132.41 | 1.1M |
| 2024-07-08 | 133.68 | $132.55 | 1.0M |
| 2024-07-05 | 133.15 | $132.49 | 819053 |
| 2024-07-03 | 132.46 | $133.60 | 892813 |
| 2024-07-02 | 131.19 | $131.00 | 1.2M |
| 2024-07-01 | 130.40 | $131.27 | 1.9M |
| 2024-06-28 | 129.29 | $128.78 | 3.4M |
| 2024-06-27 | 128.66 | $128.58 | 2.0M |
| 2024-06-26 | 127.90 | $127.50 | 1.6M |
| 2024-06-25 | 127.25 | $129.83 | 1.5M |
| 2024-06-24 | 125.66 | $128.60 | 1.4M |
| 2024-06-21 | 124.07 | $125.10 | 3.4M |
| 2024-06-20 | 123.20 | $126.32 | 2.2M |
| 2024-06-18 | 121.71 | $123.44 | 1.6M |
| 2024-06-17 | 120.77 | $121.60 | 1.6M |
| 2024-06-14 | 120.19 | $119.00 | 1.1M |
| 2024-06-13 | 120.27 | $120.24 | 1.3M |
| 2024-06-12 | 119.96 | $121.48 | 1.5M |
| 2024-06-11 | 119.15 | $121.10 | 1.2M |
| 2024-06-10 | 118.27 | $119.91 | 1.6M |
| 2024-06-07 | 117.56 | $118.01 | 1.0M |
| 2024-06-06 | 117.27 | $117.98 | 1.3M |
| 2024-06-05 | 116.92 | $118.19 | 1.3M |
| 2024-06-04 | 116.42 | $116.73 | 1.6M |
| 2024-06-03 | 116.26 | $116.53 | 1.5M |
| 2024-05-31 | 116.12 | $118.23 | 1.9M |
| 2024-05-30 | 115.40 | $116.58 | 1.4M |
| 2024-05-29 | 115.05 | $114.68 | 990600 |
| 2024-05-28 | 115.21 | $115.51 | 1.5M |
| 2024-05-24 | 115.15 | $114.28 | 928756 |
| 2024-05-23 | 115.45 | $113.85 | 1.1M |
| 2024-05-22 | 115.96 | $114.92 | 1.4M |
| 2024-05-21 | 116.22 | $118.20 | 1.1M |
| 2024-05-20 | 115.49 | $117.55 | 867004 |
| 2024-05-17 | 114.80 | $117.67 | 1.1M |
| 2024-05-16 | 113.92 | $116.13 | 1.3M |
| 2024-05-15 | 113.33 | $115.58 | 1.5M |
| 2024-05-14 | 112.80 | $114.43 | 1.3M |
| 2024-05-13 | 112.52 | $112.91 | 1.1M |
| 2024-05-10 | 112.66 | $113.20 | 1.5M |
| 2024-05-09 | 112.76 | $113.59 | 1.2M |
| 2024-05-08 | 112.76 | $112.45 | 1.2M |
| 2024-05-07 | 113.13 | $112.83 | 1.1M |
| 2024-05-06 | 113.46 | $112.80 | 1.3M |
| 2024-05-03 | 113.88 | $112.31 | 1.8M |
| 2024-05-02 | 114.55 | $112.99 | 1.9M |
| 2024-05-01 | 115.14 | $112.41 | 2.5M |
| 2024-04-30 | 116.03 | $114.06 | 1.8M |
| 2024-04-29 | 116.58 | $117.20 | 1.3M |
| 2024-04-26 | 116.23 | $116.86 | 1.6M |
| 2024-04-25 | 115.88 | $117.68 | 1.4M |
| 2024-04-24 | 115.18 | $116.90 | 1.4M |
| 2024-04-23 | 114.55 | $116.01 | 1.7M |
| 2024-04-22 | 114.05 | $113.81 | 1.6M |
| 2024-04-19 | 114.12 | $112.92 | 1.5M |
| 2024-04-18 | 114.46 | $111.78 | 1.8M |
| 2024-04-17 | 115.22 | $112.23 | 2.0M |
| 2024-04-16 | 115.97 | $114.07 | 2.2M |
| 2024-04-15 | 116.26 | $114.34 | 1.9M |
| 2024-04-12 | 116.48 | $114.69 | 2.1M |
| 2024-04-11 | 116.60 | $115.33 | 2.2M |
| 2024-04-10 | 116.49 | $114.68 | 2.5M |
| 2024-04-09 | 116.50 | $114.41 | 2.2M |
| 2024-04-08 | 116.54 | $115.97 | 1.9M |
| 2024-04-05 | 116.03 | $115.97 | 1.2M |
| 2024-04-04 | 115.34 | $114.36 | 1.6M |
| 2024-04-03 | 114.95 | $116.00 | 1.7M |
| 2024-04-02 | 113.89 | $113.29 | 1.2M |
| 2024-04-01 | 113.39 | $112.23 | 1.1M |
| 2024-03-28 | 113.06 | $111.99 | 1.6M |
| 2024-03-27 | 112.65 | $111.05 | 1.3M |
| 2024-03-26 | 112.39 | $110.65 | 1.6M |
| 2024-03-25 | 112.13 | $111.61 | 1.9M |
| 2024-03-22 | 111.43 | $110.90 | 1.8M |
| 2024-03-21 | 110.74 | $111.01 | 2.0M |
| 2024-03-20 | 109.78 | $109.08 | 1.5M |
| 2024-03-19 | 109.15 | $109.11 | 1.9M |
| 2024-03-18 | 108.30 | $107.36 | 1.0M |
| 2024-03-15 | 107.74 | $105.97 | 1.9M |
| 2024-03-14 | 107.43 | $105.64 | 1.2M |
| 2024-03-13 | 107.09 | $106.42 | 1.1M |
| 2024-03-12 | 106.34 | $105.55 | 1.0M |
| 2024-03-11 | 105.64 | $104.60 | 1.3M |
| 2024-03-08 | 105.00 | $103.83 | 1.3M |
| 2024-03-07 | 104.39 | $104.73 | 1.7M |
| 2024-03-06 | 103.28 | $104.29 | 2.2M |
| 2024-03-05 | 102.00 | $102.52 | 2.2M |
| 2024-03-04 | 100.92 | $100.99 | 1.5M |
| 2024-03-01 | 100.04 | $99.34 | 1.2M |
| 2024-02-29 | 99.41 | $98.24 | 1.6M |
| 2024-02-28 | 98.93 | $97.40 | 886132 |
| 2024-02-27 | 98.55 | $97.08 | 1.3M |
| 2024-02-26 | 98.11 | $97.56 | 1.7M |
| 2024-02-23 | 97.37 | $97.03 | 1.9M |
| 2024-02-22 | 96.57 | $98.36 | 3.2M |
| 2024-02-21 | 95.11 | $97.47 | 3.3M |
| 2024-02-20 | 93.55 | $96.36 | 3.2M |
| 2024-02-16 | 91.96 | $96.94 | 3.8M |
| 2024-02-15 | 89.80 | $93.27 | 5.2M |
| 2024-02-14 | 88.30 | $88.34 | 2.4M |
| 2024-02-13 | 88.01 | $88.44 | 1.9M |
| 2024-02-12 | 87.61 | $88.51 | 1.4M |
| 2024-02-09 | 87.08 | $87.09 | 1.4M |
| 2024-02-08 | 86.87 | $87.90 | 1.4M |
| 2024-02-07 | 86.35 | $87.05 | 1.5M |
| 2024-02-06 | 85.98 | $86.22 | 2.4M |
| 2024-02-05 | 85.78 | $85.57 | 1.7M |
| 2024-02-02 | 85.74 | $85.98 | 1.7M |
| 2024-02-01 | 85.55 | $86.04 | 1.9M |
| 2024-01-31 | 85.30 | $84.96 | 1.1M |
| 2024-01-30 | 85.33 | $87.04 | 995400 |
| 2024-01-29 | 84.71 | $86.48 | 1.1M |
| 2024-01-26 | 84.13 | $86.81 | 1.2M |
| 2024-01-25 | 83.32 | $85.99 | 1.7M |
| 2024-01-24 | 82.61 | $83.98 | 1.1M |
| 2024-01-23 | 82.39 | $83.23 | 1.2M |
| 2024-01-22 | 82.39 | $83.81 | 1.6M |
| 2024-01-19 | 82.22 | $82.49 | 1.4M |
| 2024-01-18 | 82.45 | $82.59 | 2.4M |
| 2024-01-17 | 82.72 | $81.49 | 1.4M |
| 2024-01-16 | 83.43 | $82.53 | 1.4M |
| 2024-01-12 | 83.97 | $83.82 | 909624 |
| 2024-01-11 | 84.24 | $83.23 | 1.4M |
| 2024-01-10 | 84.78 | $83.81 | 1.4M |
| 2024-01-09 | 85.25 | $83.60 | 1.9M |
| 2024-01-08 | 85.91 | $84.35 | 2.4M |
| 2024-01-05 | 86.47 | $85.79 | 1.5M |
| 2024-01-04 | 86.71 | $86.25 | 1.3M |
| 2024-01-03 | 86.84 | $87.75 | 1.5M |
| 2024-01-02 | 86.54 | $86.42 | 1.4M |
| 2023-12-29 | 86.58 | $86.87 | 1.3M |
| 2023-12-28 | 86.50 | $86.35 | 917500 |
| 2023-12-27 | 86.56 | $87.06 | 695500 |
| 2023-12-26 | 86.41 | $87.55 | 658013 |
| 2023-12-22 | 86.07 | $86.71 | 874200 |
| 2023-12-21 | 85.92 | $87.11 | 1.0M |
| 2023-12-20 | 85.63 | $85.78 | 1.1M |
| 2023-12-19 | 85.69 | $86.27 | 1.4M |
| 2023-12-18 | 85.62 | $85.98 | 1.2M |
| 2023-12-15 | 85.64 | $85.41 | 3.5M |
| 2023-12-14 | 85.84 | $86.28 | 1.5M |
| 2023-12-13 | 85.82 | $84.85 | 1.5M |
| 2023-12-12 | 86.26 | $84.44 | 1.6M |
| 2023-12-11 | 86.92 | $85.66 | 1.2M |
| 2023-12-08 | 87.35 | $86.56 | 1.2M |
| 2023-12-07 | 87.57 | $84.72 | 1.6M |
| 2023-12-06 | 88.42 | $85.63 | 1.9M |
| 2023-12-05 | 89.16 | $87.75 | 1.4M |
| 2023-12-04 | 89.37 | $89.31 | 2.2M |
| 2023-12-01 | 89.12 | $90.16 | 1.3M |
| 2023-11-30 | 88.52 | $90.45 | 5.1M |
| 2023-11-29 | 87.68 | $88.01 | 1.4M |
| 2023-11-28 | 87.41 | $87.50 | 1.1M |
| 2023-11-27 | 87.24 | $87.97 | 1.2M |
| 2023-11-24 | 86.88 | $87.84 | 617100 |
| 2023-11-22 | 86.47 | $87.22 | 1.4M |
| 2023-11-21 | 86.15 | $87.56 | 1.3M |
| 2023-11-20 | 85.66 | $86.88 | 1.5M |
| 2023-11-17 | 85.27 | $86.02 | 1.4M |
| 2023-11-16 | 85.08 | $83.85 | 1.8M |
| 2023-11-15 | 85.53 | $86.27 | 3.3M |
| 2023-11-14 | 85.31 | $86.43 | 1.3M |
| 2023-11-13 | 85.00 | $84.91 | 1.2M |
| 2023-11-10 | 85.10 | $84.56 | 1.5M |
| 2023-11-09 | 85.34 | $83.69 | 1.9M |
| 2023-11-08 | 85.90 | $83.38 | 2.1M |
| 2023-11-07 | 86.68 | $85.52 | 2.3M |
| 2023-11-06 | 86.95 | $87.54 | 2.2M |
| 2023-11-03 | 86.64 | $88.12 | 3.4M |
| 2023-11-02 | 86.05 | $90.25 | 4.2M |
| 2023-11-01 | 84.67 | $84.15 | 2.4M |
| 2023-10-31 | 84.91 | $83.61 | 1.5M |
| 2023-10-30 | 85.38 | $83.60 | 1.6M |
| 2023-10-27 | 85.96 | $84.39 | 1.0M |
| 2023-10-26 | 86.40 | $85.71 | 1.3M |
| 2023-10-25 | 86.51 | $85.35 | 994100 |
| 2023-10-24 | 86.76 | $85.49 | 2.1M |
| 2023-10-23 | 87.00 | $86.40 | 1.7M |
| 2023-10-20 | 86.99 | $86.69 | 1.5M |
| 2023-10-19 | 86.87 | $87.71 | 938423 |
| 2023-10-18 | 86.38 | $87.51 | 1.0M |
| 2023-10-17 | 85.84 | $87.85 | 1.2M |
| 2023-10-16 | 85.07 | $87.93 | 1.2M |
| 2023-10-13 | 84.10 | $87.22 | 1.3M |
| 2023-10-12 | 83.14 | $85.52 | 1.5M |
| 2023-10-11 | 82.52 | $85.50 | 1.8M |
| 2023-10-10 | 81.78 | $83.20 | 1.5M |
| 2023-10-09 | 81.63 | $83.14 | 1.7M |
| 2023-10-06 | 81.48 | $81.29 | 1.9M |
| 2023-10-05 | 81.90 | $80.15 | 2.4M |
| 2023-10-04 | 82.80 | $79.23 | 2.9M |
| 2023-10-03 | 84.20 | $82.07 | 2.6M |
| 2023-10-02 | 85.02 | $83.43 | 1.6M |
| 2023-09-29 | 85.58 | $85.72 | 1.8M |
| 2023-09-28 | 85.54 | $87.44 | 1.5M |
| 2023-09-27 | 84.94 | $86.59 | 1.7M |
| 2023-09-26 | 84.49 | $84.35 | 1.7M |
| 2023-09-25 | 84.64 | $85.32 | 1.5M |
| 2023-09-22 | 84.52 | $84.44 | 1.3M |
| 2023-09-21 | 84.66 | $83.07 | 1.2M |
| 2023-09-20 | 85.26 | $85.43 | 1.2M |
| 2023-09-19 | 85.24 | $85.15 | 1.2M |
| 2023-09-18 | 85.31 | $85.66 | 1.2M |
| 2023-09-15 | 85.23 | $84.66 | 3.7M |
| 2023-09-14 | 85.44 | $85.74 | 1.5M |
| 2023-09-13 | 85.34 | $84.77 | 1.4M |
| 2023-09-12 | 85.53 | $85.19 | 1.2M |
| 2023-09-11 | 85.62 | $83.83 | 1.7M |
| 2023-09-08 | 86.15 | $85.33 | 1.2M |
| 2023-09-07 | 86.30 | $85.51 | 1.4M |
| 2023-09-06 | 86.42 | $85.03 | 1.7M |
| 2023-09-05 | 86.69 | $86.85 | 1.3M |
| 2023-09-01 | 86.43 | $87.53 | 1.2M |
| 2023-08-31 | 85.87 | $86.25 | 1.9M |
| 2023-08-30 | 85.58 | $86.20 | 853804 |
| 2023-08-29 | 85.22 | $85.70 | 1.0M |
| 2023-08-28 | 84.92 | $85.29 | 1.2M |
| 2023-08-25 | 84.67 | $84.48 | 1.4M |
| 2023-08-24 | 84.61 | $84.09 | 1.7M |
| 2023-08-23 | 84.64 | $83.63 | 1.2M |
| 2023-08-22 | 84.80 | $83.70 | 1.4M |
| 2023-08-21 | 84.96 | $84.53 | 2.6M |
| 2023-08-18 | 84.87 | $84.75 | 2.1M |
| 2023-08-17 | 84.66 | $83.79 | 1.7M |
| 2023-08-16 | 84.68 | $83.20 | 1.9M |
| 2023-08-15 | 84.87 | $84.07 | 1.4M |
| 2023-08-14 | 84.79 | $84.59 | 1.2M |
| 2023-08-11 | 84.50 | $84.94 | 1.1M |
| 2023-08-10 | 84.00 | $84.21 | 1.7M |
| 2023-08-09 | 83.60 | $84.28 | 1.4M |
| 2023-08-08 | 83.05 | $82.83 | 1.3M |
| 2023-08-07 | 82.82 | $82.09 | 1.4M |
| 2023-08-04 | 82.74 | $82.47 | 2.6M |
| 2023-08-03 | 82.50 | $81.81 | 3.0M |
| 2023-08-02 | 82.38 | $81.17 | 1.9M |
| 2023-08-01 | 82.41 | $81.61 | 1.2M |
| 2023-07-31 | 82.26 | $81.99 | 1.1M |
| 2023-07-28 | 81.94 | $80.63 | 1.1M |
| 2023-07-27 | 81.94 | $80.56 | 1.2M |
| 2023-07-26 | 81.92 | $81.38 | 758300 |
| 2023-07-25 | 81.60 | $81.67 | 1.3M |
| 2023-07-24 | 81.08 | $81.38 | 847705 |
| 2023-07-21 | 80.50 | $80.66 | 1.0M |
| 2023-07-20 | 79.98 | $79.59 | 1.7M |
| 2023-07-19 | 79.66 | $78.74 | 984500 |
| 2023-07-18 | 79.50 | $78.47 | 1.0M |
| 2023-07-17 | 79.35 | $77.70 | 1.2M |
| 2023-07-14 | 79.37 | $78.03 | 1.1M |
| 2023-07-13 | 79.26 | $79.58 | 1.4M |
| 2023-07-12 | 78.59 | $79.02 | 1.5M |
| 2023-07-11 | 77.92 | $78.50 | 2.0M |
| 2023-07-10 | 77.23 | $77.02 | 1.7M |
| 2023-07-07 | 76.82 | $77.30 | 2.2M |
| 2023-07-06 | 76.20 | $76.01 | 1.5M |
| 2023-07-05 | 75.82 | $76.45 | 1.5M |
| 2023-07-03 | 75.19 | $77.01 | 814020 |
| 2023-06-30 | 74.22 | $76.10 | 1.4M |
| 2023-06-29 | 73.31 | $75.21 | 1.5M |
| 2023-06-28 | 72.46 | $74.11 | 2.6M |
| 2023-06-27 | 71.77 | $72.69 | 1.7M |
| 2023-06-26 | 71.37 | $71.53 | 1.5M |
| 2023-06-23 | 71.24 | $69.92 | 1.7M |
| 2023-06-22 | 71.59 | $71.18 | 1.3M |
| 2023-06-21 | 71.62 | $71.95 | 1.6M |
| 2023-06-20 | 71.40 | $70.94 | 1.5M |
| 2023-06-16 | 71.45 | $71.79 | 2.8M |
| 2023-06-15 | 71.24 | $71.91 | 1.5M |
| 2023-06-14 | 70.94 | $70.97 | 1.6M |
| 2023-06-13 | 70.86 | $70.92 | 1.5M |
| 2023-06-12 | 70.79 | $70.14 | 2.0M |
| 2023-06-09 | 70.95 | $70.81 | 1.9M |
| 2023-06-08 | 70.94 | $72.27 | 1.8M |
| 2023-06-07 | 70.45 | $72.78 | 1.5M |
| 2023-06-06 | 69.71 | $71.06 | 1.8M |
| 2023-06-05 | 69.35 | $70.90 | 1.4M |
| 2023-06-02 | 68.98 | $71.49 | 2.4M |
| 2023-06-01 | 68.35 | $68.80 | 1.7M |
| 2023-05-31 | 68.46 | $68.05 | 2.6M |
| 2023-05-30 | 68.85 | $68.49 | 955307 |
| 2023-05-26 | 69.20 | $69.19 | 1.0M |
| 2023-05-25 | 69.43 | $69.41 | 1.2M |
| 2023-05-24 | 69.66 | $70.84 | 941820 |
| 2023-05-23 | 69.50 | $70.96 | 1.3M |
| 2023-05-22 | 69.28 | $71.24 | 1.2M |
| 2023-05-19 | 68.96 | $70.22 | 1.4M |
| 2023-05-18 | 68.91 | $69.65 | 2.3M |
| 2023-05-17 | 69.06 | $69.45 | 1.5M |
| 2023-05-16 | 69.33 | $68.51 | 1.9M |
| 2023-05-15 | 69.98 | $70.78 | 2.7M |
| 2023-05-12 | 70.09 | $69.89 | 1.9M |
| 2023-05-11 | 70.52 | $69.69 | 1.6M |
| 2023-05-10 | 71.13 | $70.80 | 2.3M |
| 2023-05-09 | 71.55 | $71.18 | 1.4M |
| 2023-05-08 | 71.96 | $71.25 | 1.5M |
| 2023-05-05 | 72.45 | $71.88 | 2.2M |
| 2023-05-04 | 72.86 | $69.35 | 2.3M |
| 2023-05-03 | 74.18 | $71.39 | 2.0M |
| 2023-05-02 | 75.14 | $72.26 | 1.6M |
| 2023-05-01 | 76.03 | $75.40 | 1.1M |
| 2023-04-28 | 76.11 | $75.53 | 1.1M |
| 2023-04-27 | 76.15 | $74.28 | 1.4M |
| 2023-04-26 | 76.60 | $74.38 | 1.3M |
| 2023-04-25 | 77.08 | $75.51 | 1.6M |
| 2023-04-24 | 77.30 | $76.99 | 1.5M |
| 2023-04-21 | 77.08 | $75.61 | 1.1M |
| 2023-04-20 | 77.22 | $75.56 | 1.3M |
| 2023-04-19 | 77.38 | $76.23 | 1.4M |
| 2023-04-18 | 77.34 | $76.86 | 1.3M |
| 2023-04-17 | 77.06 | $76.50 | 1.4M |
| 2023-04-14 | 76.80 | $77.91 | 1.1M |
| 2023-04-13 | 76.02 | $76.62 | 945207 |
| 2023-04-12 | 75.44 | $76.12 | 1.2M |
| 2023-04-11 | 74.89 | $76.32 | 1.1M |
| 2023-04-10 | 74.12 | $75.40 | 1.0M |
| 2023-04-06 | 73.47 | $74.93 | 1.0M |
| 2023-04-05 | 72.82 | $75.28 | 2.1M |
| 2023-04-04 | 71.91 | $74.68 | 1.7M |
| 2023-04-03 | 70.99 | $75.41 | 2.5M |
| 2023-03-31 | 69.64 | $72.95 | 2.3M |
| 2023-03-30 | 68.80 | $71.61 | 813947 |
| 2023-03-29 | 68.23 | $71.16 | 1.2M |
| 2023-03-28 | 67.70 | $70.26 | 1.3M |
| 2023-03-27 | 67.37 | $69.84 | 1.5M |
| 2023-03-24 | 67.15 | $67.52 | 1.5M |
| 2023-03-23 | 67.66 | $66.85 | 1.2M |
| 2023-03-22 | 68.53 | $68.20 | 1.8M |
| 2023-03-21 | 69.21 | $70.95 | 2.0M |
| 2023-03-20 | 69.19 | $68.62 | 1.8M |
| 2023-03-17 | 69.96 | $67.47 | 5.3M |
| 2023-03-16 | 71.28 | $68.67 | 2.8M |
| 2023-03-15 | 72.55 | $68.15 | 3.0M |
| 2023-03-14 | 74.27 | $72.37 | 1.5M |
| 2023-03-13 | 75.05 | $72.21 | 1.9M |
| 2023-03-10 | 76.05 | $73.55 | 1.4M |
| 2023-03-09 | 76.84 | $75.20 | 1.3M |
| 2023-03-08 | 77.27 | $76.45 | 1.1M |
| 2023-03-07 | 77.40 | $77.03 | 1.5M |
| 2023-03-06 | 77.35 | $78.47 | 1.8M |
| 2023-03-03 | 76.82 | $79.24 | 2.0M |
| 2023-03-02 | 75.93 | $77.25 | 1.7M |
| 2023-03-01 | 75.46 | $76.29 | 1.9M |
| 2023-02-28 | 75.20 | $74.10 | 1.8M |
| 2023-02-27 | 75.57 | $75.26 | 1.5M |
| 2023-02-24 | 75.64 | $75.76 | 1.8M |
| 2023-02-23 | 75.57 | $76.47 | 2.2M |
| 2023-02-22 | 75.26 | $75.56 | 3.3M |
| 2023-02-21 | 75.16 | $73.29 | 2.0M |
| 2023-02-17 | 75.76 | $73.94 | 1.4M |
| 2023-02-16 | 76.27 | $76.08 | 1.3M |
| 2023-02-15 | 76.21 | $76.50 | 1.2M |
| 2023-02-14 | 75.99 | $77.22 | 1.2M |
| 2023-02-13 | 75.48 | $76.64 | 1.6M |
| 2023-02-10 | 75.04 | $76.75 | 2.1M |
| 2023-02-09 | 74.47 | $74.38 | 1.3M |
| 2023-02-08 | 74.51 | $75.17 | 1.4M |
| 2023-02-07 | 74.32 | $74.60 | 1.3M |
| 2023-02-06 | 74.26 | $72.53 | 2.1M |
| 2023-02-03 | 74.84 | $73.41 | 1.1M |
| 2023-02-02 | 75.27 | $74.77 | 1.9M |
| 2023-02-01 | 75.35 | $74.58 | 1.5M |
| 2023-01-31 | 75.50 | $75.02 | 1.2M |
| 2023-01-30 | 75.53 | $73.84 | 946800 |
| 2023-01-27 | 75.92 | $75.35 | 1.1M |
| 2023-01-26 | 75.91 | $76.05 | 1.2M |
| 2023-01-25 | 75.66 | $75.31 | 1.2M |
| 2023-01-24 | 75.57 | $75.09 | 1.3M |
| 2023-01-23 | 75.52 | $75.60 | 1.4M |
| 2023-01-20 | 75.27 | $75.66 | 1.0M |
| 2023-01-19 | 74.93 | $74.87 | 1.2M |
| 2023-01-18 | 74.76 | $73.42 | 1.5M |
| 2023-01-17 | 74.98 | $75.14 | 1.0M |
| 2023-01-13 | 74.70 | $75.40 | 735338 |
| 2023-01-12 | 74.26 | $75.41 | 1.9M |
| 2023-01-11 | 73.69 | $74.65 | 1.3M |
| 2023-01-10 | 73.24 | $74.39 | 1.3M |
| 2023-01-09 | 72.76 | $74.92 | 1.4M |
| 2023-01-06 | 72.00 | $73.10 | 1.8M |
| 2023-01-05 | 71.64 | $70.93 | 1.2M |
| 2023-01-04 | 71.90 | $71.03 | 2.0M |
| 2023-01-03 | 72.17 | $70.65 | 1.6M |
| 2022-12-30 | 72.62 | $73.50 | 1.5M |
| 2022-12-29 | 72.27 | $73.64 | 824731 |
| 2022-12-28 | 71.78 | $71.95 | 850600 |
| 2022-12-27 | 71.72 | $73.89 | 711119 |
| 2022-12-23 | 71.04 | $73.36 | 882114 |
| 2022-12-22 | 70.37 | $70.71 | 1.4M |
| 2022-12-21 | 70.40 | $72.08 | 1.7M |
| 2022-12-20 | 70.02 | $69.78 | 1.3M |
| 2022-12-19 | 70.28 | $69.04 | 985472 |
| 2022-12-16 | 70.85 | $70.10 | 3.7M |
| 2022-12-15 | 71.21 | $71.11 | 1.2M |
| 2022-12-14 | 71.32 | $73.27 | 1.8M |
| 2022-12-13 | 70.79 | $72.74 | 1.9M |
| 2022-12-12 | 70.31 | $70.42 | 1.0M |
| 2022-12-09 | 70.46 | $68.62 | 1.6M |
| 2022-12-08 | 71.23 | $68.27 | 1.3M |
| 2022-12-07 | 72.28 | $68.57 | 1.7M |
| 2022-12-06 | 73.45 | $69.65 | 1.7M |
| 2022-12-05 | 74.52 | $72.00 | 1.5M |
| 2022-12-02 | 75.06 | $75.19 | 1.1M |
| 2022-12-01 | 74.68 | $74.95 | 1.4M |
| 2022-11-30 | 74.27 | $74.39 | 3.2M |
| 2022-11-29 | 73.91 | $73.72 | 1.5M |
| 2022-11-28 | 73.67 | $72.29 | 1.1M |
| 2022-11-25 | 73.80 | $73.31 | 372700 |
| 2022-11-23 | 73.61 | $73.39 | 935000 |
| 2022-11-22 | 73.32 | $74.03 | 1.4M |
| 2022-11-21 | 72.74 | $70.63 | 1.4M |
| 2022-11-18 | 73.08 | $72.33 | 2.9M |
| 2022-11-17 | 72.93 | $70.97 | 1.0M |
| 2022-11-16 | 73.15 | $72.15 | 1.4M |
| 2022-11-15 | 73.00 | $74.19 | 1.1M |
| 2022-11-14 | 72.14 | $71.91 | 1.2M |
| 2022-11-11 | 71.79 | $72.64 | 1.4M |
| 2022-11-10 | 71.10 | $71.59 | 1.6M |
| 2022-11-09 | 70.56 | $68.31 | 1.8M |
| 2022-11-08 | 70.91 | $72.19 | 1.6M |
| 2022-11-07 | 70.09 | $71.34 | 1.9M |
| 2022-11-04 | 69.33 | $70.37 | 2.2M |
| 2022-11-03 | 68.69 | $69.69 | 2.7M |
| 2022-11-02 | 68.11 | $67.00 | 2.0M |
| 2022-11-01 | 68.24 | $68.50 | 1.4M |
| 2022-10-31 | 67.91 | $68.37 | 1.4M |
| 2022-10-28 | 67.53 | $67.16 | 1.2M |
| 2022-10-27 | 67.43 | $67.90 | 1.7M |
| 2022-10-26 | 67.07 | $67.31 | 1.7M |
| 2022-10-25 | 66.80 | $66.72 | 2.2M |
| 2022-10-24 | 66.66 | $66.27 | 1.9M |
| 2022-10-21 | 66.61 | $67.79 | 1.4M |
| 2022-10-20 | 66.07 | $65.77 | 1.7M |
| 2022-10-19 | 66.04 | $67.12 | 1.9M |
| 2022-10-18 | 65.57 | $67.14 | 1.7M |
| 2022-10-17 | 64.99 | $66.08 | 1.8M |
| 2022-10-14 | 64.62 | $64.96 | 2.1M |
| 2022-10-13 | 64.53 | $68.38 | 2.4M |
| 2022-10-12 | 63.35 | $64.84 | 2.7M |
| 2022-10-11 | 63.03 | $65.85 | 49.0M |
| 2022-10-10 | 62.35 | $63.36 | 2.9M |
| 2022-10-07 | 62.34 | $63.77 | 3.5M |
| 2022-10-06 | 62.21 | $64.87 | 1.3M |
| 2022-10-05 | 61.73 | $66.13 | 2.0M |
| 2022-10-04 | 60.79 | $65.37 | 2.1M |
| 2022-10-03 | 59.92 | $62.98 | 1.8M |
| 2022-09-30 | 59.67 | $60.34 | 2.4M |
| 2022-09-29 | 60.25 | $60.80 | 1.6M |
| 2022-09-28 | 60.87 | $61.10 | 2.3M |
| 2022-09-27 | 61.57 | $58.20 | 2.4M |
| 2022-09-26 | 63.39 | $57.28 | 2.5M |
| 2022-09-23 | 65.94 | $59.75 | 2.2M |
| 2022-09-22 | 68.28 | $65.45 | 1.3M |
| 2022-09-21 | 69.34 | $66.89 | 1.7M |
| 2022-09-20 | 70.18 | $68.52 | 1.9M |
| 2022-09-19 | 70.67 | $69.36 | 1.6M |
| 2022-09-16 | 71.00 | $68.74 | 3.1M |
| 2022-09-15 | 71.59 | $72.15 | 1.9M |
| 2022-09-14 | 71.20 | $72.45 | 2.1M |
| 2022-09-13 | 70.63 | $69.06 | 2.0M |
| 2022-09-12 | 70.98 | $72.72 | 1.4M |
| 2022-09-09 | 70.23 | $71.86 | 1.3M |
| 2022-09-08 | 69.58 | $70.14 | 1.8M |
| 2022-09-07 | 69.33 | $68.18 | 1.5M |
| 2022-09-06 | 69.62 | $68.05 | 1.3M |
| 2022-09-02 | 70.02 | $69.62 | 1.3M |
| 2022-09-01 | 69.98 | $67.64 | 1.3M |
| 2022-08-31 | 70.55 | $68.23 | 1.7M |
| 2022-08-30 | 71.04 | $68.10 | 1.1M |
| 2022-08-29 | 71.64 | $71.11 | 1.1M |
| 2022-08-26 | 71.40 | $70.21 | 906900 |
| 2022-08-25 | 71.35 | $72.20 | 828500 |
| 2022-08-24 | 70.63 | $71.26 | 728331 |
| 2022-08-23 | 70.02 | $69.71 | 930540 |
| 2022-08-22 | 69.74 | $67.88 | 689112 |
| 2022-08-19 | 69.95 | $68.89 | 1.3M |
| 2022-08-18 | 69.86 | $70.09 | 1.2M |
| 2022-08-17 | 69.34 | $67.44 | 2.1M |
| 2022-08-16 | 69.50 | $68.23 | 1.7M |
| 2022-08-15 | 69.42 | $68.17 | 1.3M |
| 2022-08-12 | 69.31 | $69.53 | 1.3M |
| 2022-08-11 | 68.71 | $70.39 | 1.7M |
| 2022-08-10 | 67.68 | $67.54 | 1.1M |
| 2022-08-09 | 67.29 | $67.00 | 1.6M |
| 2022-08-08 | 66.97 | $65.00 | 1.1M |
| 2022-08-05 | 67.17 | $63.72 | 1.1M |
| 2022-08-04 | 67.81 | $63.94 | 1.4M |
| 2022-08-03 | 68.47 | $67.60 | 1.5M |
| 2022-08-02 | 68.08 | $67.96 | 1.7M |
| 2022-08-01 | 67.46 | $68.42 | 1.5M |
| 2022-07-29 | 66.52 | $69.11 | 1.6M |
| 2022-07-28 | 65.12 | $67.35 | 1.2M |
| 2022-07-27 | 63.96 | $66.62 | 1.4M |
| 2022-07-26 | 62.76 | $65.41 | 1.4M |
| 2022-07-25 | 61.67 | $64.15 | 869900 |
| 2022-07-22 | 60.74 | $61.71 | 818800 |
| 2022-07-21 | 60.38 | $62.70 | 1.7M |
| 2022-07-20 | 59.65 | $63.18 | 1.3M |
| 2022-07-19 | 58.62 | $62.64 | 1.6M |
| 2022-07-18 | 57.57 | $60.51 | 1.2M |
| 2022-07-15 | 56.99 | $58.86 | 935024 |
| 2022-07-14 | 56.86 | $57.80 | 1.5M |
| 2022-07-13 | 57.07 | $58.72 | 1.4M |
| 2022-07-12 | 57.09 | $59.05 | 1.8M |
| 2022-07-11 | 57.05 | $58.93 | 1.3M |
| 2022-07-08 | 57.10 | $59.72 | 1.5M |
| 2022-07-07 | 56.97 | $59.82 | 2.7M |
| 2022-07-06 | 56.85 | $56.28 | 4.0M |
| 2022-07-05 | 57.87 | $58.96 | 2.2M |
| 2022-07-01 | 58.34 | $61.00 | 1.9M |
| 2022-06-30 | 58.33 | $59.67 | 2.6M |
| 2022-06-29 | 58.80 | $60.64 | 1.4M |
| 2022-06-28 | 59.14 | $62.49 | 2.0M |
| 2022-06-27 | 59.04 | $60.75 | 2.3M |
| 2022-06-24 | 59.55 | $58.14 | 6.8M |
| 2022-06-23 | 61.06 | $58.15 | 2.2M |
| 2022-06-22 | 62.97 | $60.02 | 2.5M |
| 2022-06-21 | 64.76 | $63.47 | 2.9M |
| 2022-06-17 | 65.91 | $60.65 | 6.5M |
| 2022-06-16 | 68.24 | $62.25 | 2.5M |
| 2022-06-15 | 70.60 | $66.73 | 2.8M |
| 2022-06-14 | 72.08 | $66.30 | 2.3M |
| 2022-06-13 | 74.02 | $67.55 | 2.2M |
| 2022-06-10 | 75.99 | $72.43 | 1.4M |
| 2022-06-09 | 76.83 | $75.08 | 1.2M |
| 2022-06-08 | 76.98 | $77.76 | 1.7M |
| 2022-06-07 | 76.29 | $80.38 | 2.0M |
| 2022-06-06 | 74.60 | $76.37 | 1.2M |
| 2022-06-03 | 73.79 | $77.35 | 1.5M |
| 2022-06-02 | 72.49 | $76.68 | 1.8M |
| 2022-06-01 | 71.11 | $75.07 | 2.5M |
| 2022-05-31 | 69.95 | $72.02 | 16.8M |
| 2022-05-27 | 69.52 | $72.82 | 2.5M |
| 2022-05-26 | 68.76 | $71.05 | 2.0M |
| 2022-05-25 | 68.42 | $70.49 | 2.1M |
| 2022-05-24 | 68.21 | $68.97 | 1.9M |
| 2022-05-23 | 68.47 | $69.26 | 1.4M |
| 2022-05-20 | 68.74 | $69.44 | 1.9M |
| 2022-05-19 | 69.03 | $68.91 | 1.7M |
| 2022-05-18 | 69.60 | $69.77 | 1.6M |
| 2022-05-17 | 70.04 | $72.96 | 1.8M |
| 2022-05-16 | 69.61 | $72.14 | 1.6M |
| 2022-05-13 | 69.38 | $71.28 | 2.2M |
| 2022-05-12 | 69.41 | $68.33 | 2.3M |
| 2022-05-11 | 70.41 | $68.79 | 2.3M |
| 2022-05-10 | 71.52 | $68.02 | 3.6M |
| 2022-05-09 | 73.14 | $67.59 | 2.6M |
| 2022-05-06 | 75.28 | $75.47 | 3.1M |
| 2022-05-05 | 75.39 | $74.70 | 2.2M |
| 2022-05-04 | 75.77 | $78.02 | 1.9M |
| 2022-05-03 | 75.19 | $76.36 | 1.9M |
| 2022-05-02 | 75.00 | $74.26 | 1.5M |
| 2022-04-29 | 75.45 | $73.41 | 2.0M |
| 2022-04-28 | 76.26 | $76.26 | 1.2M |
| 2022-04-27 | 76.34 | $75.16 | 2.5M |
| 2022-04-26 | 76.78 | $73.56 | 1.5M |
| 2022-04-25 | 77.82 | $73.07 | 2.1M |
| 2022-04-22 | 79.21 | $76.17 | 1.2M |
| 2022-04-21 | 79.90 | $78.63 | 1.2M |
| 2022-04-20 | 79.92 | $80.63 | 1.3M |
| 2022-04-19 | 79.28 | $79.05 | 941500 |
| 2022-04-18 | 78.95 | $78.80 | 1.1M |
| 2022-04-14 | 78.60 | $78.64 | 1.4M |
| 2022-04-13 | 78.18 | $77.99 | 1.2M |
| 2022-04-12 | 77.83 | $76.95 | 1.2M |
| 2022-04-11 | 77.70 | $75.76 | 1.3M |
| 2022-04-08 | 77.87 | $77.27 | 1.3M |
| 2022-04-07 | 77.56 | $75.90 | 1.3M |
| 2022-04-06 | 77.56 | $76.41 | 1.8M |
| 2022-04-05 | 77.36 | $75.71 | 1.6M |
| 2022-04-04 | 77.28 | $76.99 | 1.3M |
| 2022-04-01 | 76.73 | $77.34 | 2.0M |
| 2022-03-31 | 75.89 | $75.47 | 2.5M |
| 2022-03-30 | 75.41 | $76.25 | 1.8M |
| 2022-03-29 | 74.52 | $74.84 | 1.5M |
| 2022-03-28 | 73.84 | $74.70 | 1.5M |
| 2022-03-25 | 73.01 | $75.65 | 1.8M |
| 2022-03-24 | 71.65 | $72.88 | 1.5M |
| 2022-03-23 | 70.84 | $72.23 | 1.3M |
| 2022-03-22 | 70.02 | $71.13 | 1.1M |
| 2022-03-21 | 69.33 | $71.63 | 1.3M |
| 2022-03-18 | 68.31 | $69.26 | 3.6M |
| 2022-03-17 | 67.79 | $67.63 | 1.4M |
| 2022-03-16 | 67.66 | $65.67 | 1.7M |
| 2022-03-15 | 68.09 | $64.94 | 2.0M |
| 2022-03-14 | 68.82 | $65.60 | 2.1M |
| 2022-03-11 | 69.46 | $68.51 | 1.4M |
| 2022-03-10 | 69.28 | $69.68 | 1.7M |
| 2022-03-09 | 68.66 | $68.32 | 1.8M |
| 2022-03-08 | 68.29 | $67.01 | 2.1M |
| 2022-03-07 | 68.21 | $68.62 | 2.3M |
| 2022-03-04 | 67.56 | $69.53 | 1.7M |
| 2022-03-03 | 66.44 | $68.01 | 1.6M |
| 2022-03-02 | 65.52 | $67.59 | 2.2M |
| 2022-03-01 | 64.51 | $65.55 | 3.4M |
| 2022-02-28 | 63.89 | $65.37 | 3.7M |
| 2022-02-25 | 63.16 | $63.74 | 3.0M |
| 2022-02-24 | 62.78 | $62.10 | 2.2M |
| 2022-02-23 | 62.81 | $61.14 | 1.3M |
| 2022-02-22 | 63.13 | $60.79 | 1.7M |
| 2022-02-18 | 63.60 | $62.09 | 1.0M |
| 2022-02-17 | 63.74 | $62.46 | 1.2M |
| 2022-02-16 | 63.75 | $62.98 | 1.2M |
| 2022-02-15 | 63.57 | $62.44 | 881538 |
| 2022-02-14 | 63.49 | $62.54 | 1.4M |
| 2022-02-11 | 63.32 | $64.06 | 1.3M |
| 2022-02-10 | 62.59 | $62.13 | 1.2M |
| 2022-02-09 | 62.27 | $62.40 | 992243 |
| 2022-02-08 | 61.77 | $61.45 | 1.0M |
| 2022-02-07 | 61.42 | $61.51 | 1.4M |
| 2022-02-04 | 60.94 | $61.06 | 1.6M |
| 2022-02-03 | 60.46 | $60.32 | 1.8M |
| 2022-02-02 | 60.08 | $61.26 | 1.4M |
| 2022-02-01 | 59.29 | $60.73 | 1.8M |
| 2022-01-31 | 58.47 | $59.08 | 2.4M |
| 2022-01-28 | 57.97 | $57.95 | 1.3M |
| 2022-01-27 | 57.69 | $57.74 | 1.6M |
| 2022-01-26 | 57.39 | $57.36 | 1.8M |
| 2022-01-25 | 57.13 | $56.87 | 1.5M |
| 2022-01-24 | 56.95 | $55.56 | 2.0M |
| 2022-01-21 | 57.12 | $55.45 | 1.4M |
| 2022-01-20 | 57.34 | $55.56 | 1.5M |
| 2022-01-19 | 57.55 | $56.31 | 1.3M |
| 2022-01-18 | 57.54 | $57.43 | 1.5M |
| 2022-01-14 | 57.15 | $57.78 | 1.8M |
| 2022-01-13 | 56.53 | $57.11 | 1.5M |
| 2022-01-12 | 55.96 | $56.97 | 1.5M |
| 2022-01-11 | 55.29 | $56.40 | 1.8M |
| 2022-01-10 | 54.63 | $54.57 | 1.3M |
| 2022-01-07 | 54.40 | $55.91 | 1.4M |
| 2022-01-06 | 53.67 | $55.56 | 1.2M |
| 2022-01-05 | 52.88 | $54.06 | 2.0M |
| 2022-01-04 | 52.39 | $54.37 | 1.8M |
| 2022-01-03 | 51.69 | $53.24 | 1.4M |
| 2021-12-31 | 51.20 | $52.24 | 1.4M |
| 2021-12-30 | 50.93 | $51.50 | 770000 |
| 2021-12-29 | 50.84 | $51.94 | 665300 |
| 2021-12-28 | 50.60 | $52.34 | 934200 |
| 2021-12-27 | 50.19 | $52.54 | 852829 |
| 2021-12-23 | 49.64 | $50.81 | 612000 |
| 2021-12-22 | 49.54 | $50.88 | 1.3M |
| 2021-12-21 | 49.42 | $50.55 | 1.3M |
| 2021-12-20 | 49.40 | $48.98 | 1.1M |
| 2021-12-17 | 49.90 | $49.78 | 4.2M |
| 2021-12-16 | 50.28 | $50.39 | 1.3M |
| 2021-12-15 | 50.58 | $50.92 | 1.7M |
| 2021-12-14 | 50.79 | $50.40 | 1.1M |
| 2021-12-13 | 51.23 | $50.69 | 1.5M |
| 2021-12-10 | 51.70 | $52.21 | 1.4M |
| 2021-12-09 | 51.80 | $52.18 | 977617 |
| 2021-12-08 | 51.95 | $53.11 | 1.3M |
| 2021-12-07 | 51.86 | $53.38 | 1.4M |
| 2021-12-06 | 51.68 | $52.25 | 1.4M |
| 2021-12-03 | 51.85 | $51.24 | 1.3M |
| 2021-12-02 | 52.38 | $52.44 | 1.6M |
| 2021-12-01 | 52.68 | $50.85 | 1.4M |
| 2021-11-30 | 53.55 | $51.63 | 1.8M |
| 2021-11-29 | 54.38 | $53.96 | 1.6M |
| 2021-11-26 | 54.66 | $54.47 | 846629 |
| 2021-11-24 | 54.84 | $56.67 | 1.2M |
| 2021-11-23 | 54.36 | $55.57 | 1.5M |
| 2021-11-22 | 54.14 | $53.81 | 941511 |
| 2021-11-19 | 54.44 | $53.55 | 1.5M |
| 2021-11-18 | 54.88 | $54.56 | 1.2M |
| 2021-11-17 | 55.10 | $54.62 | 1.0M |
| 2021-11-16 | 55.35 | $54.68 | 1.1M |
| 2021-11-15 | 55.63 | $55.14 | 1.2M |
| 2021-11-12 | 55.83 | $54.22 | 1.7M |
| 2021-11-11 | 56.35 | $55.25 | 1.5M |
| 2021-11-10 | 56.65 | $54.83 | 1.4M |
| 2021-11-09 | 57.13 | $57.24 | 1.5M |
| 2021-11-08 | 56.94 | $57.83 | 1.6M |
| 2021-11-05 | 56.50 | $56.68 | 1.2M |
| 2021-11-04 | 56.31 | $55.98 | 1.6M |
| 2021-11-03 | 56.28 | $54.98 | 1.3M |
| 2021-11-02 | 56.54 | $55.60 | 1.5M |
| 2021-11-01 | 56.64 | $55.85 | 1.4M |
| 2021-10-29 | 56.65 | $54.67 | 1.1M |
| 2021-10-28 | 57.02 | $55.24 | 881737 |
| 2021-10-27 | 57.25 | $54.82 | 950116 |
| 2021-10-26 | 57.64 | $56.19 | 745600 |
| 2021-10-25 | 57.63 | $56.79 | 1.1M |
| 2021-10-22 | 57.39 | $56.21 | 710000 |
| 2021-10-21 | 57.24 | $55.70 | 1.0M |
| 2021-10-20 | 57.17 | $56.77 | 943017 |
| 2021-10-19 | 56.70 | $56.20 | 788400 |
| 2021-10-18 | 56.26 | $56.36 | 1.1M |
| 2021-10-15 | 55.63 | $55.71 | 959900 |
| 2021-10-14 | 55.01 | $55.21 | 937600 |
| 2021-10-13 | 54.38 | $54.23 | 887567 |
| 2021-10-12 | 53.87 | $53.77 | 1.3M |
| 2021-10-11 | 53.36 | $53.02 | 857000 |
| 2021-10-08 | 52.93 | $52.71 | 777325 |
| 2021-10-07 | 52.46 | $52.31 | 1.2M |
| 2021-10-06 | 51.98 | $51.88 | 1.6M |
| 2021-10-05 | 51.50 | $52.22 | 1.3M |
| 2021-10-04 | 50.76 | $52.07 | 2.0M |
| 2021-10-01 | 49.87 | $50.77 | 1.7M |
| 2021-09-30 | 49.17 | $49.21 | 2.6M |
| 2021-09-29 | 48.78 | $49.50 | 1.7M |
| 2021-09-28 | 48.19 | $49.32 | 1.6M |
| 2021-09-27 | 47.50 | $49.46 | 1.6M |
| 2021-09-24 | 46.60 | $47.42 | 832710 |
| 2021-09-23 | 46.13 | $47.44 | 1.2M |
| 2021-09-22 | 45.54 | $46.02 | 1.1M |
| 2021-09-21 | 45.26 | $44.74 | 1.3M |
| 2021-09-20 | 45.32 | $44.12 | 1.5M |
| 2021-09-17 | 45.58 | $45.04 | 3.3M |
| 2021-09-16 | 45.58 | $46.22 | 1.2M |
| 2021-09-15 | 45.21 | $46.71 | 1.3M |
| 2021-09-14 | 44.59 | $44.20 | 896200 |
| 2021-09-13 | 44.62 | $44.74 | 956000 |
| 2021-09-10 | 44.47 | $43.49 | 898641 |
| 2021-09-09 | 44.69 | $43.96 | 1.2M |
| 2021-09-08 | 44.79 | $44.30 | 1.2M |
| 2021-09-07 | 44.80 | $44.42 | 1.4M |
| 2021-09-03 | 44.77 | $45.05 | 730700 |
| 2021-09-02 | 44.51 | $45.05 | 983370 |
| 2021-09-01 | 44.19 | $43.79 | 1.5M |
| 2021-08-31 | 44.20 | $43.92 | 1.9M |
| 2021-08-30 | 44.15 | $44.18 | 1.0M |
| 2021-08-27 | 44.01 | $45.15 | 1.4M |
| 2021-08-26 | 43.52 | $43.57 | 1.2M |
| 2021-08-25 | 43.42 | $44.36 | 1.3M |
| 2021-08-24 | 43.04 | $43.91 | 1.2M |
| 2021-08-23 | 42.73 | $43.07 | 1.1M |
| 2021-08-20 | 42.61 | $41.85 | 1.0M |
| 2021-08-19 | 42.85 | $41.12 | 1.9M |
| 2021-08-18 | 43.37 | $42.46 | 1.6M |
| 2021-08-17 | 43.59 | $43.23 | 2.0M |
| 2021-08-16 | 43.60 | $43.02 | 1.4M |
| 2021-08-13 | 43.68 | $43.94 | 1.0M |
| 2021-08-12 | 43.48 | $44.32 | 723008 |
| 2021-08-11 | 43.11 | $44.19 | 1.7M |
| 2021-08-10 | 42.70 | $44.40 | 1.6M |
| 2021-08-09 | 42.13 | $42.64 | 956943 |
| 2021-08-06 | 42.01 | $42.88 | 1.2M |
| 2021-08-05 | 41.78 | $42.40 | 1.7M |
| 2021-08-04 | 41.67 | $41.41 | 1.6M |
| 2021-08-03 | 41.87 | $42.12 | 1.4M |
| 2021-08-02 | 41.88 | $41.53 | 909337 |
| 2021-07-30 | 42.10 | $42.11 | 808406 |
| 2021-07-29 | 42.20 | $42.93 | 709210 |
| 2021-07-28 | 42.06 | $42.86 | 982231 |
| 2021-07-27 | 41.93 | $42.08 | 956100 |
| 2021-07-26 | 42.03 | $43.49 | 1.2M |
| 2021-07-23 | 41.72 | $42.52 | 954700 |
| 2021-07-22 | 41.67 | $42.83 | 823342 |
| 2021-07-21 | 41.53 | $42.83 | 1.8M |
| 2021-07-20 | 41.38 | $41.47 | 2.4M |
| 2021-07-19 | 41.64 | $40.04 | 2.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.67
2026-07-16
Close Price
$280.27
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.42
Average
55.99
Maximum
82.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.67 | $280.27 | 1.2M |
| 2026-07-15 | 57.52 | $278.16 | 895400 |
| 2026-07-14 | 60.10 | $281.60 | 1.4M |
| 2026-07-13 | 58.99 | $279.40 | 1.1M |
| 2026-07-10 | 55.74 | $273.35 | 744010 |
| 2026-07-09 | 55.56 | $273.02 | 1.1M |
| 2026-07-08 | 58.94 | $277.86 | 1.1M |
| 2026-07-07 | 56.85 | $273.81 | 1.2M |
| 2026-07-06 | 50.83 | $263.52 | 870700 |
| 2026-07-02 | 47.70 | $258.88 | 1.8M |
| 2026-07-01 | 46.96 | $257.81 | 1.6M |
| 2026-06-30 | 53.96 | $268.14 | 2.7M |
| 2026-06-29 | 56.44 | $271.35 | 1.1M |
| 2026-06-26 | 57.42 | $272.61 | 2.1M |
| 2026-06-25 | 58.07 | $273.45 | 1.2M |
| 2026-06-24 | 53.91 | $266.32 | 1.3M |
| 2026-06-23 | 55.68 | $268.72 | 1.1M |
| 2026-06-22 | 53.12 | $264.51 | 1.5M |
| 2026-06-18 | 49.20 | $258.58 | 2.2M |
| 2026-06-17 | 50.66 | $260.74 | 1.2M |
| 2026-06-16 | 49.97 | $259.68 | 1.2M |
| 2026-06-15 | 51.70 | $262.33 | 1.3M |
| 2026-06-12 | 59.25 | $272.60 | 1.2M |
| 2026-06-11 | 57.39 | $269.37 | 958552 |
| 2026-06-10 | 59.94 | $272.54 | 1.0M |
| 2026-06-09 | 54.92 | $264.17 | 708600 |
| 2026-06-08 | 54.89 | $264.13 | 702600 |
| 2026-06-05 | 54.87 | $264.09 | 821744 |
| 2026-06-04 | 57.28 | $267.37 | 867181 |
| 2026-06-03 | 54.57 | $262.69 | 1.1M |
| 2026-06-02 | 55.00 | $263.30 | 1.0M |
| 2026-06-01 | 52.53 | $259.08 | 996622 |
| 2026-05-29 | 50.05 | $255.07 | 2.4M |
| 2026-05-28 | 54.84 | $262.13 | 927700 |
| 2026-05-27 | 55.94 | $263.65 | 1.1M |
| 2026-05-26 | 60.66 | $269.89 | 1.2M |
| 2026-05-22 | 66.52 | $276.75 | 808500 |
| 2026-05-21 | 63.33 | $270.24 | 1.2M |
| 2026-05-20 | 63.73 | $270.69 | 929113 |
| 2026-05-19 | 68.78 | $276.20 | 1.4M |
| 2026-05-18 | 68.12 | $274.70 | 999884 |
| 2026-05-15 | 66.94 | $271.99 | 1.8M |
| 2026-05-14 | 64.87 | $267.48 | 1.1M |
| 2026-05-13 | 62.81 | $263.29 | 1.5M |
| 2026-05-12 | 58.32 | $255.16 | 1.0M |
| 2026-05-11 | 57.13 | $253.18 | 1.1M |
| 2026-05-08 | 53.91 | $248.12 | 1.4M |
| 2026-05-07 | 57.40 | $252.44 | 1.6M |
| 2026-05-06 | 55.54 | $249.50 | 1.5M |
| 2026-05-05 | 64.91 | $259.72 | 941351 |
| 2026-05-04 | 64.50 | $258.98 | 978142 |
| 2026-05-01 | 61.79 | $254.28 | 1.0M |
| 2026-04-30 | 67.86 | $260.08 | 1.4M |
| 2026-04-29 | 61.74 | $250.14 | 1.4M |
| 2026-04-28 | 60.47 | $248.37 | 1.1M |
| 2026-04-27 | 54.75 | $241.29 | 1.4M |
| 2026-04-24 | 54.22 | $240.69 | 565700 |
| 2026-04-23 | 53.55 | $239.91 | 864525 |
| 2026-04-22 | 50.73 | $236.73 | 1.1M |
| 2026-04-21 | 46.80 | $232.65 | 1.5M |
| 2026-04-20 | 45.64 | $231.51 | 1.4M |
| 2026-04-17 | 49.18 | $235.50 | 2.1M |
| 2026-04-16 | 53.44 | $239.81 | 858300 |
| 2026-04-15 | 52.48 | $238.75 | 895705 |
| 2026-04-14 | 53.00 | $239.28 | 1.0M |
| 2026-04-13 | 54.18 | $240.51 | 1.2M |
| 2026-04-10 | 56.69 | $243.09 | 1.2M |
| 2026-04-09 | 58.35 | $244.75 | 1.3M |
| 2026-04-08 | 57.82 | $244.00 | 1.9M |
| 2026-04-07 | 65.14 | $250.98 | 1.1M |
| 2026-04-06 | 61.62 | $245.65 | 927926 |
| 2026-04-02 | 60.73 | $244.39 | 1.2M |
| 2026-04-01 | 61.16 | $244.79 | 2.0M |
| 2026-03-31 | 67.92 | $250.73 | 2.5M |
| 2026-03-30 | 66.35 | $248.09 | 1.6M |
| 2026-03-27 | 68.95 | $250.23 | 1.2M |
| 2026-03-26 | 69.27 | $250.50 | 1.5M |
| 2026-03-25 | 66.47 | $245.46 | 1.3M |
| 2026-03-24 | 67.21 | $246.10 | 1.3M |
| 2026-03-23 | 63.47 | $239.92 | 1.4M |
| 2026-03-20 | 61.80 | $237.41 | 2.7M |
| 2026-03-19 | 64.16 | $239.53 | 2.4M |
| 2026-03-18 | 60.39 | $233.98 | 1.8M |
| 2026-03-17 | 68.90 | $240.84 | 899514 |
| 2026-03-16 | 67.84 | $239.15 | 1.0M |
| 2026-03-13 | 69.04 | $240.05 | 799600 |
| 2026-03-12 | 67.91 | $238.16 | 1.5M |
| 2026-03-11 | 66.92 | $236.52 | 1.3M |
| 2026-03-10 | 64.34 | $232.47 | 1.5M |
| 2026-03-09 | 67.13 | $234.74 | 2.2M |
| 2026-03-06 | 70.27 | $237.20 | 2.2M |
| 2026-03-05 | 72.64 | $239.01 | 2.2M |
| 2026-03-04 | 78.24 | $243.05 | 988814 |
| 2026-03-03 | 79.67 | $244.04 | 2.2M |
| 2026-03-02 | 77.96 | $239.61 | 2.0M |
| 2026-02-27 | 76.33 | $235.80 | 2.4M |
| 2026-02-26 | 74.15 | $231.22 | 1.1M |
| 2026-02-25 | 73.60 | $230.14 | 1.2M |
| 2026-02-24 | 75.82 | $231.72 | 1.1M |
| 2026-02-23 | 76.03 | $231.87 | 1.8M |
| 2026-02-20 | 75.81 | $231.35 | 1.9M |
| 2026-02-19 | 72.54 | $224.16 | 2.5M |
| 2026-02-18 | 77.32 | $227.62 | 1.9M |
| 2026-02-17 | 75.87 | $224.29 | 1.6M |
| 2026-02-13 | 75.69 | $223.89 | 1.2M |
| 2026-02-12 | 73.03 | $218.26 | 1.6M |
| 2026-02-11 | 78.31 | $221.91 | 1.2M |
| 2026-02-10 | 76.13 | $217.06 | 1.5M |
| 2026-02-09 | 77.10 | $217.70 | 1.5M |
| 2026-02-06 | 74.02 | $211.44 | 965800 |
| 2026-02-05 | 70.47 | $205.55 | 1.2M |
| 2026-02-04 | 69.73 | $204.44 | 1.4M |
| 2026-02-03 | 69.20 | $203.64 | 1.4M |
| 2026-02-02 | 65.67 | $198.67 | 1.4M |
| 2026-01-30 | 69.18 | $200.98 | 1.3M |
| 2026-01-29 | 70.01 | $201.52 | 2.1M |
| 2026-01-28 | 69.76 | $201.13 | 1.6M |
| 2026-01-27 | 65.50 | $195.04 | 1.1M |
| 2026-01-26 | 63.49 | $192.52 | 1.0M |
| 2026-01-23 | 62.64 | $191.50 | 1.2M |
| 2026-01-22 | 62.61 | $191.46 | 1.3M |
| 2026-01-21 | 61.51 | $190.06 | 1.3M |
| 2026-01-20 | 57.26 | $185.07 | 1.3M |
| 2026-01-16 | 57.60 | $185.35 | 1.2M |
| 2026-01-15 | 54.47 | $181.93 | 962500 |
| 2026-01-14 | 55.44 | $182.78 | 1.3M |
| 2026-01-13 | 53.11 | $180.28 | 1.3M |
| 2026-01-12 | 47.61 | $174.98 | 967913 |
| 2026-01-09 | 49.57 | $176.86 | 1.0M |
| 2026-01-08 | 49.47 | $176.76 | 1.6M |
| 2026-01-07 | 47.15 | $174.55 | 1.2M |
| 2026-01-06 | 50.49 | $177.91 | 1.1M |
| 2026-01-05 | 56.82 | $183.47 | 1.7M |
| 2026-01-02 | 61.13 | $186.77 | 895837 |
| 2025-12-31 | 59.10 | $184.50 | 658827 |
| 2025-12-30 | 60.61 | $185.64 | 755800 |
| 2025-12-29 | 59.12 | $183.93 | 849711 |
| 2025-12-26 | 58.22 | $182.90 | 400400 |
| 2025-12-24 | 59.22 | $183.73 | 352322 |
| 2025-12-23 | 60.49 | $184.79 | 770942 |
| 2025-12-22 | 58.81 | $182.66 | 1.3M |
| 2025-12-19 | 55.68 | $178.93 | 4.3M |
| 2025-12-18 | 55.39 | $178.60 | 1.5M |
| 2025-12-17 | 59.55 | $182.37 | 2.0M |
| 2025-12-16 | 54.41 | $176.41 | 1.9M |
| 2025-12-15 | 61.79 | $182.31 | 1.6M |
| 2025-12-12 | 63.00 | $183.19 | 1.4M |
| 2025-12-11 | 66.57 | $185.73 | 1.8M |
| 2025-12-10 | 64.90 | $183.48 | 1.8M |
| 2025-12-09 | 65.19 | $183.69 | 2.6M |
| 2025-12-08 | 61.63 | $179.10 | 1.8M |
| 2025-12-05 | 63.84 | $180.74 | 1.5M |
| 2025-12-04 | 63.29 | $180.02 | 1.3M |
| 2025-12-03 | 59.82 | $175.72 | 1.6M |
| 2025-12-02 | 56.24 | $171.80 | 1.5M |
| 2025-12-01 | 62.87 | $176.68 | 1.4M |
| 2025-11-28 | 61.66 | $175.31 | 558400 |
| 2025-11-26 | 59.69 | $173.13 | 674916 |
| 2025-11-25 | 57.72 | $171.06 | 1.3M |
| 2025-11-24 | 56.55 | $169.86 | 2.1M |
| 2025-11-21 | 57.40 | $170.54 | 1.5M |
| 2025-11-20 | 57.10 | $170.20 | 2.2M |
| 2025-11-19 | 57.06 | $170.16 | 968000 |
| 2025-11-18 | 56.58 | $169.58 | 1.3M |
| 2025-11-17 | 55.55 | $168.32 | 1.5M |
| 2025-11-14 | 60.75 | $173.10 | 1.8M |
| 2025-11-13 | 58.11 | $169.71 | 1.3M |
| 2025-11-12 | 59.08 | $170.58 | 1.4M |
| 2025-11-11 | 62.08 | $173.23 | 1.3M |
| 2025-11-10 | 59.30 | $169.48 | 1.6M |
| 2025-11-07 | 62.28 | $172.06 | 2.2M |
| 2025-11-06 | 60.70 | $169.88 | 2.6M |
| 2025-11-05 | 54.72 | $162.69 | 2.8M |
| 2025-11-04 | 45.90 | $154.57 | 2.5M |
| 2025-11-03 | 47.55 | $156.09 | 2.3M |
| 2025-10-31 | 45.02 | $154.04 | 2.0M |
| 2025-10-30 | 41.75 | $151.52 | 1.3M |
| 2025-10-29 | 41.56 | $151.38 | 1.2M |
| 2025-10-28 | 42.62 | $152.54 | 978823 |
| 2025-10-27 | 43.94 | $153.98 | 1.2M |
| 2025-10-24 | 43.70 | $153.77 | 1.2M |
| 2025-10-23 | 46.44 | $156.80 | 1.4M |
| 2025-10-22 | 43.86 | $154.46 | 1.6M |
| 2025-10-21 | 40.29 | $151.41 | 1.1M |
| 2025-10-20 | 39.72 | $150.94 | 1.1M |
| 2025-10-17 | 37.01 | $148.67 | 1.8M |
| 2025-10-16 | 34.06 | $146.30 | 1.8M |
| 2025-10-15 | 37.40 | $151.06 | 1.3M |
| 2025-10-14 | 36.55 | $150.38 | 1.7M |
| 2025-10-13 | 37.54 | $151.77 | 1.1M |
| 2025-10-10 | 37.98 | $152.41 | 1.9M |
| 2025-10-09 | 45.06 | $161.30 | 1.4M |
| 2025-10-08 | 52.59 | $168.49 | 2.0M |
| 2025-10-07 | 50.35 | $166.44 | 1.8M |
| 2025-10-06 | 45.77 | $162.60 | 1.2M |
| 2025-10-03 | 45.40 | $162.30 | 1.2M |
| 2025-10-02 | 45.75 | $162.65 | 1.6M |
| 2025-10-01 | 51.58 | $168.07 | 1.7M |
| 2025-09-30 | 51.00 | $167.54 | 1.7M |
| 2025-09-29 | 52.76 | $169.09 | 1.2M |
| 2025-09-26 | 59.13 | $174.19 | 1.0M |
| 2025-09-25 | 56.75 | $171.74 | 1.0M |
| 2025-09-24 | 57.33 | $172.19 | 1.2M |
| 2025-09-23 | 55.34 | $170.14 | 1.7M |
| 2025-09-22 | 50.04 | $165.22 | 1.6M |
| 2025-09-19 | 49.12 | $164.43 | 3.5M |
| 2025-09-18 | 56.21 | $170.12 | 2.2M |
| 2025-09-17 | 52.05 | $166.52 | 1.9M |
| 2025-09-16 | 47.31 | $162.94 | 1.5M |
| 2025-09-15 | 47.80 | $163.33 | 1.1M |
| 2025-09-12 | 51.77 | $166.38 | 1.0M |
| 2025-09-11 | 50.31 | $165.24 | 953945 |
| 2025-09-10 | 47.89 | $163.41 | 1.2M |
| 2025-09-09 | 44.93 | $161.28 | 1.2M |
| 2025-09-08 | 43.85 | $160.52 | 1.8M |
| 2025-09-05 | 45.91 | $162.35 | 1.6M |
| 2025-09-04 | 51.14 | $166.54 | 1.1M |
| 2025-09-03 | 47.06 | $163.55 | 1.1M |
| 2025-09-02 | 51.39 | $166.72 | 1.2M |
| 2025-08-29 | 52.91 | $167.76 | 986228 |
| 2025-08-28 | 51.87 | $166.96 | 1.0M |
| 2025-08-27 | 49.50 | $165.17 | 1.3M |
| 2025-08-26 | 46.58 | $163.08 | 1.9M |
| 2025-08-25 | 43.78 | $161.18 | 921500 |
| 2025-08-22 | 46.31 | $163.26 | 1.0M |
| 2025-08-21 | 44.61 | $162.10 | 1.6M |
| 2025-08-20 | 45.52 | $162.87 | 1.7M |
| 2025-08-19 | 42.49 | $160.77 | 1.6M |
| 2025-08-18 | 42.79 | $161.05 | 1.1M |
| 2025-08-15 | 45.11 | $163.19 | 1.5M |
| 2025-08-14 | 47.78 | $165.51 | 1.4M |
| 2025-08-13 | 49.25 | $166.74 | 1.8M |
| 2025-08-12 | 50.81 | $168.04 | 1.6M |
| 2025-08-11 | 48.50 | $166.11 | 1.9M |
| 2025-08-08 | 47.26 | $165.09 | 2.0M |
| 2025-08-07 | 49.25 | $166.89 | 2.0M |
| 2025-08-06 | 44.51 | $163.05 | 1.7M |
| 2025-08-05 | 45.12 | $163.63 | 2.0M |
| 2025-08-04 | 46.34 | $164.82 | 1.2M |
| 2025-08-01 | 44.03 | $162.92 | 1.8M |
| 2025-07-31 | 47.61 | $166.41 | 1.6M |
| 2025-07-30 | 48.64 | $167.37 | 1.4M |
| 2025-07-29 | 51.04 | $169.56 | 1.1M |
| 2025-07-28 | 48.58 | $167.32 | 1.0M |
| 2025-07-25 | 46.62 | $165.60 | 1.3M |
| 2025-07-24 | 46.66 | $165.64 | 1.4M |
| 2025-07-23 | 45.88 | $164.92 | 1.5M |
| 2025-07-22 | 43.26 | $162.53 | 1.7M |
| 2025-07-21 | 43.91 | $163.30 | 1.4M |
| 2025-07-18 | 51.34 | $171.11 | 1.4M |
| 2025-07-17 | 46.22 | $166.48 | 1.5M |
| 2025-07-16 | 45.64 | $165.99 | 1.4M |
| 2025-07-15 | 49.02 | $169.31 | 897183 |
| 2025-07-14 | 52.52 | $172.46 | 935000 |
| 2025-07-11 | 51.94 | $171.90 | 801427 |
| 2025-07-10 | 50.76 | $170.74 | 1.1M |
| 2025-07-09 | 50.71 | $170.69 | 1.2M |
| 2025-07-08 | 54.60 | $174.40 | 1.7M |
| 2025-07-07 | 52.80 | $172.46 | 1.4M |
| 2025-07-03 | 53.91 | $173.52 | 760700 |
| 2025-07-02 | 54.17 | $173.78 | 1.3M |
| 2025-07-01 | 52.63 | $171.97 | 1.8M |
| 2025-06-30 | 54.67 | $174.08 | 2.1M |
| 2025-06-27 | 54.95 | $174.38 | 2.9M |
| 2025-06-26 | 56.32 | $175.84 | 1.5M |
| 2025-06-25 | 52.18 | $170.49 | 2.0M |
| 2025-06-24 | 49.85 | $167.73 | 2.0M |
| 2025-06-23 | 47.20 | $164.73 | 1.9M |
| 2025-06-20 | 52.41 | $170.66 | 2.2M |
| 2025-06-18 | 51.25 | $169.32 | 1.7M |
| 2025-06-17 | 51.55 | $169.65 | 1.3M |
| 2025-06-16 | 53.16 | $171.50 | 2.3M |
| 2025-06-13 | 56.16 | $174.81 | 2.7M |
| 2025-06-12 | 51.73 | $169.14 | 1.5M |
| 2025-06-11 | 52.30 | $169.78 | 2.0M |
| 2025-06-10 | 48.40 | $165.13 | 1.6M |
| 2025-06-09 | 46.32 | $162.80 | 1.9M |
| 2025-06-06 | 49.85 | $167.10 | 1.9M |
| 2025-06-05 | 47.21 | $164.13 | 1.9M |
| 2025-06-04 | 43.95 | $160.68 | 2.5M |
| 2025-06-03 | 47.37 | $164.93 | 2.0M |
| 2025-06-02 | 44.89 | $162.35 | 1.8M |
| 2025-05-30 | 40.32 | $157.93 | 4.0M |
| 2025-05-29 | 40.73 | $158.49 | 1.7M |
| 2025-05-28 | 41.33 | $159.34 | 1.3M |
| 2025-05-27 | 42.83 | $161.46 | 1.5M |
| 2025-05-23 | 41.88 | $160.46 | 1.5M |
| 2025-05-22 | 40.61 | $159.09 | 1.3M |
| 2025-05-21 | 41.42 | $160.37 | 2.4M |
| 2025-05-20 | 42.39 | $161.93 | 2.1M |
| 2025-05-19 | 44.10 | $164.63 | 1.2M |
| 2025-05-16 | 44.77 | $165.69 | 2.1M |
| 2025-05-15 | 45.24 | $166.45 | 1.9M |
| 2025-05-14 | 46.54 | $168.58 | 1.8M |
| 2025-05-13 | 47.10 | $169.50 | 2.1M |
| 2025-05-12 | 44.85 | $166.19 | 2.5M |
| 2025-05-09 | 39.99 | $159.56 | 1.7M |
| 2025-05-08 | 40.24 | $160.05 | 2.8M |
| 2025-05-07 | 39.39 | $158.89 | 2.2M |
| 2025-05-06 | 38.26 | $157.32 | 2.9M |
| 2025-05-05 | 38.67 | $158.25 | 3.3M |
| 2025-05-02 | 40.24 | $161.87 | 3.2M |
| 2025-05-01 | 40.44 | $162.34 | 3.2M |
| 2025-04-30 | 44.31 | $170.90 | 3.2M |
| 2025-04-29 | 47.98 | $178.11 | 1.8M |
| 2025-04-28 | 48.58 | $179.25 | 1.4M |
| 2025-04-25 | 47.69 | $177.62 | 1.6M |
| 2025-04-24 | 47.36 | $177.00 | 1.3M |
| 2025-04-23 | 44.85 | $172.32 | 2.8M |
| 2025-04-22 | 44.09 | $170.90 | 1.8M |
| 2025-04-21 | 40.57 | $164.54 | 2.0M |
| 2025-04-17 | 44.79 | $174.57 | 2.0M |
| 2025-04-16 | 43.74 | $172.68 | 2.7M |
| 2025-04-15 | 41.14 | $168.04 | 1.4M |
| 2025-04-14 | 39.23 | $164.73 | 2.5M |
| 2025-04-11 | 38.57 | $163.56 | 2.8M |
| 2025-04-10 | 37.94 | $162.43 | 3.6M |
| 2025-04-09 | 41.97 | $173.65 | 5.6M |
| 2025-04-08 | 34.23 | $160.57 | 3.6M |
| 2025-04-07 | 35.87 | $165.28 | 4.9M |
| 2025-04-04 | 33.23 | $161.19 | 7.8M |
| 2025-04-03 | 40.84 | $180.72 | 4.0M |
| 2025-04-02 | 56.61 | $205.72 | 972382 |
| 2025-04-01 | 54.85 | $203.07 | 1.5M |
| 2025-03-31 | 53.09 | $200.47 | 1.7M |
| 2025-03-28 | 51.24 | $197.82 | 1.3M |
| 2025-03-27 | 52.11 | $199.01 | 1.3M |
| 2025-03-26 | 54.36 | $202.04 | 1.3M |
| 2025-03-25 | 57.09 | $205.57 | 1.4M |
| 2025-03-24 | 56.73 | $204.96 | 1.3M |
| 2025-03-21 | 52.04 | $197.40 | 2.1M |
| 2025-03-20 | 53.59 | $199.52 | 1.3M |
| 2025-03-19 | 53.24 | $198.96 | 1.0M |
| 2025-03-18 | 50.27 | $194.27 | 1.2M |
| 2025-03-17 | 51.82 | $196.60 | 1.5M |
| 2025-03-14 | 47.67 | $190.30 | 1.7M |
| 2025-03-13 | 42.05 | $182.86 | 1.6M |
| 2025-03-12 | 44.61 | $187.04 | 1.6M |
| 2025-03-11 | 39.74 | $181.19 | 2.1M |
| 2025-03-10 | 37.28 | $178.44 | 3.0M |
| 2025-03-07 | 39.20 | $181.91 | 2.6M |
| 2025-03-06 | 39.24 | $181.98 | 1.7M |
| 2025-03-05 | 41.95 | $186.81 | 2.4M |
| 2025-03-04 | 43.86 | $190.01 | 2.7M |
| 2025-03-03 | 47.50 | $195.68 | 2.0M |
| 2025-02-28 | 51.86 | $201.72 | 3.5M |
| 2025-02-27 | 47.15 | $195.54 | 1.5M |
| 2025-02-26 | 49.40 | $198.57 | 1.5M |
| 2025-02-25 | 46.47 | $194.92 | 2.2M |
| 2025-02-24 | 49.09 | $198.47 | 1.5M |
| 2025-02-21 | 50.54 | $200.36 | 2.8M |
| 2025-02-20 | 53.99 | $204.70 | 2.8M |
| 2025-02-19 | 58.93 | $210.29 | 1.8M |
| 2025-02-18 | 58.39 | $209.45 | 1.3M |
| 2025-02-14 | 55.68 | $205.36 | 1.2M |
| 2025-02-13 | 55.04 | $204.42 | 1.2M |
| 2025-02-12 | 52.38 | $200.59 | 1.4M |
| 2025-02-11 | 54.44 | $203.17 | 1.5M |
| 2025-02-10 | 56.74 | $205.97 | 1.4M |
| 2025-02-07 | 53.72 | $201.42 | 822034 |
| 2025-02-06 | 52.01 | $198.98 | 1.3M |
| 2025-02-05 | 56.44 | $204.44 | 1.2M |
| 2025-02-04 | 53.23 | $199.81 | 1.1M |
| 2025-02-03 | 54.82 | $201.73 | 1.4M |
| 2025-01-31 | 51.27 | $196.80 | 1.7M |
| 2025-01-30 | 58.75 | $205.21 | 1.0M |
| 2025-01-29 | 57.09 | $202.86 | 925872 |
| 2025-01-28 | 56.74 | $202.37 | 1.6M |
| 2025-01-27 | 54.52 | $199.24 | 2.0M |
| 2025-01-24 | 64.38 | $209.07 | 1.1M |
| 2025-01-23 | 67.10 | $211.39 | 1.0M |
| 2025-01-22 | 67.03 | $211.27 | 1.6M |
| 2025-01-21 | 74.31 | $217.22 | 2.2M |
| 2025-01-17 | 73.62 | $215.72 | 1.9M |
| 2025-01-16 | 72.32 | $212.95 | 1.9M |
| 2025-01-15 | 68.35 | $205.50 | 1.4M |
| 2025-01-14 | 65.77 | $201.38 | 1.6M |
| 2025-01-13 | 63.05 | $197.47 | 1.4M |
| 2025-01-10 | 59.82 | $193.30 | 1.8M |
| 2025-01-08 | 58.73 | $191.98 | 1.2M |
| 2025-01-07 | 55.10 | $187.82 | 1.6M |
| 2025-01-06 | 53.55 | $186.16 | 1.9M |
| 2025-01-03 | 53.56 | $186.17 | 1.2M |
| 2025-01-02 | 50.68 | $183.06 | 1.1M |
| 2024-12-31 | 46.02 | $178.50 | 1.3M |
| 2024-12-30 | 45.22 | $177.76 | 1.1M |
| 2024-12-27 | 44.80 | $177.36 | 1.0M |
| 2024-12-26 | 45.24 | $177.90 | 982261 |
| 2024-12-24 | 47.58 | $180.72 | 675600 |
| 2024-12-23 | 45.35 | $178.37 | 1.6M |
| 2024-12-20 | 43.81 | $176.79 | 5.1M |
| 2024-12-19 | 39.47 | $172.53 | 3.3M |
| 2024-12-18 | 38.85 | $171.94 | 3.2M |
| 2024-12-17 | 45.90 | $181.22 | 2.4M |
| 2024-12-16 | 47.83 | $183.40 | 2.5M |
| 2024-12-13 | 48.93 | $184.62 | 996900 |
| 2024-12-12 | 49.78 | $185.57 | 1.2M |
| 2024-12-11 | 50.40 | $186.28 | 1.7M |
| 2024-12-10 | 49.61 | $185.34 | 1.5M |
| 2024-12-09 | 50.91 | $186.93 | 2.3M |
| 2024-12-06 | 57.58 | $194.34 | 1.5M |
| 2024-12-05 | 61.71 | $198.33 | 1.3M |
| 2024-12-04 | 59.73 | $195.45 | 1.5M |
| 2024-12-03 | 61.49 | $197.13 | 1.5M |
| 2024-12-02 | 59.75 | $194.54 | 2.1M |
| 2024-11-29 | 71.30 | $204.30 | 826800 |
| 2024-11-27 | 69.64 | $201.39 | 1.5M |
| 2024-11-26 | 72.41 | $203.41 | 1.7M |
| 2024-11-25 | 71.14 | $201.06 | 3.9M |
| 2024-11-22 | 80.48 | $207.31 | 1.3M |
| 2024-11-21 | 81.09 | $207.69 | 1.2M |
| 2024-11-20 | 79.16 | $202.84 | 1.4M |
| 2024-11-19 | 80.34 | $203.57 | 2.4M |
| 2024-11-18 | 78.44 | $199.00 | 1.8M |
| 2024-11-15 | 77.07 | $196.04 | 1.4M |
| 2024-11-14 | 74.79 | $191.57 | 1.5M |
| 2024-11-13 | 77.12 | $193.00 | 1.5M |
| 2024-11-12 | 79.28 | $194.31 | 1.1M |
| 2024-11-11 | 80.34 | $194.96 | 1.2M |
| 2024-11-08 | 79.25 | $192.28 | 2.4M |
| 2024-11-07 | 77.26 | $187.79 | 1.2M |
| 2024-11-06 | 76.42 | $186.04 | 2.9M |
| 2024-11-05 | 71.47 | $177.40 | 2.9M |
| 2024-11-04 | 64.81 | $169.20 | 1.1M |
| 2024-11-01 | 60.63 | $165.27 | 1.3M |
| 2024-10-31 | 63.72 | $166.96 | 1.3M |
| 2024-10-30 | 63.38 | $166.63 | 1.4M |
| 2024-10-29 | 61.00 | $164.41 | 835800 |
| 2024-10-28 | 61.53 | $164.72 | 2.0M |
| 2024-10-25 | 63.63 | $165.96 | 2.5M |
| 2024-10-24 | 68.30 | $168.57 | 1.9M |
| 2024-10-23 | 65.81 | $165.84 | 2.7M |
| 2024-10-22 | 65.12 | $165.12 | 1.0M |
| 2024-10-21 | 61.65 | $161.71 | 1.1M |
| 2024-10-18 | 63.48 | $162.75 | 843919 |
| 2024-10-17 | 62.64 | $161.92 | 1.3M |
| 2024-10-16 | 63.83 | $162.63 | 776313 |
| 2024-10-15 | 63.12 | $161.87 | 1.9M |
| 2024-10-14 | 71.59 | $166.66 | 2.0M |
| 2024-10-11 | 70.90 | $165.76 | 2.4M |
| 2024-10-10 | 68.23 | $162.52 | 1.5M |
| 2024-10-09 | 69.88 | $163.40 | 2.6M |
| 2024-10-08 | 65.23 | $158.29 | 1.5M |
| 2024-10-07 | 65.02 | $158.08 | 1.9M |
| 2024-10-04 | 64.97 | $158.02 | 1.1M |
| 2024-10-03 | 62.50 | $155.50 | 1.0M |
| 2024-10-02 | 60.11 | $153.24 | 1.4M |
| 2024-10-01 | 57.05 | $150.58 | 1.4M |
| 2024-09-30 | 53.79 | $148.01 | 2.0M |
| 2024-09-27 | 52.17 | $146.80 | 2.3M |
| 2024-09-26 | 51.52 | $146.31 | 2.1M |
| 2024-09-25 | 68.25 | $155.55 | 941900 |
| 2024-09-24 | 70.39 | $156.46 | 1.9M |
| 2024-09-23 | 69.46 | $155.53 | 2.1M |
| 2024-09-20 | 66.57 | $152.83 | 4.3M |
| 2024-09-19 | 65.86 | $152.21 | 1.7M |
| 2024-09-18 | 65.84 | $152.19 | 1.8M |
| 2024-09-17 | 65.66 | $152.02 | 847410 |
| 2024-09-16 | 64.15 | $150.59 | 1.2M |
| 2024-09-13 | 61.46 | $148.19 | 833577 |
| 2024-09-12 | 59.70 | $146.72 | 1.3M |
| 2024-09-11 | 57.16 | $144.72 | 1.7M |
| 2024-09-10 | 56.46 | $144.18 | 2.2M |
| 2024-09-09 | 56.15 | $143.93 | 2.9M |
| 2024-09-06 | 60.88 | $146.75 | 1.6M |
| 2024-09-05 | 66.61 | $149.78 | 2.1M |
| 2024-09-04 | 63.80 | $147.15 | 2.3M |
| 2024-09-03 | 69.58 | $149.88 | 3.1M |
| 2024-08-30 | 66.42 | $146.90 | 2.3M |
| 2024-08-29 | 65.73 | $146.29 | 894215 |
| 2024-08-28 | 63.39 | $144.29 | 1.2M |
| 2024-08-27 | 65.17 | $145.13 | 1.2M |
| 2024-08-26 | 65.88 | $145.47 | 1.4M |
| 2024-08-23 | 64.43 | $144.13 | 869714 |
| 2024-08-22 | 63.00 | $142.85 | 1.4M |
| 2024-08-21 | 62.39 | $142.31 | 1.3M |
| 2024-08-20 | 61.61 | $141.60 | 928400 |
| 2024-08-19 | 67.02 | $144.49 | 1.4M |
| 2024-08-16 | 64.96 | $142.46 | 1.5M |
| 2024-08-15 | 65.67 | $142.83 | 2.2M |
| 2024-08-14 | 62.90 | $140.16 | 2.1M |
| 2024-08-13 | 58.68 | $136.60 | 2.0M |
| 2024-08-12 | 60.50 | $137.59 | 1.9M |
| 2024-08-09 | 58.13 | $135.69 | 1.7M |
| 2024-08-08 | 59.96 | $136.71 | 1.9M |
| 2024-08-07 | 55.42 | $133.24 | 3.5M |
| 2024-08-06 | 53.05 | $131.62 | 3.2M |
| 2024-08-05 | 46.84 | $127.86 | 2.9M |
| 2024-08-02 | 51.53 | $130.58 | 1.8M |
| 2024-08-01 | 63.84 | $136.10 | 2.3M |
| 2024-07-31 | 62.58 | $135.28 | 1.6M |
| 2024-07-30 | 60.77 | $134.14 | 1.3M |
| 2024-07-29 | 58.90 | $133.01 | 1.1M |
| 2024-07-26 | 56.38 | $131.57 | 1.4M |
| 2024-07-25 | 57.33 | $131.98 | 1.6M |
| 2024-07-24 | 56.73 | $131.62 | 1.6M |
| 2024-07-23 | 67.70 | $135.93 | 921512 |
| 2024-07-22 | 73.43 | $137.76 | 1.4M |
| 2024-07-19 | 71.70 | $136.37 | 1.6M |
| 2024-07-18 | 71.45 | $136.17 | 1.6M |
| 2024-07-17 | 68.49 | $133.97 | 994711 |
| 2024-07-16 | 71.20 | $134.82 | 807600 |
| 2024-07-15 | 70.57 | $134.34 | 1.2M |
| 2024-07-12 | 72.78 | $135.05 | 990308 |
| 2024-07-11 | 71.04 | $133.61 | 879002 |
| 2024-07-10 | 70.12 | $132.89 | 728700 |
| 2024-07-09 | 69.52 | $132.41 | 1.1M |
| 2024-07-08 | 69.91 | $132.55 | 1.0M |
| 2024-07-05 | 69.84 | $132.49 | 819053 |
| 2024-07-03 | 72.80 | $133.60 | 892813 |
| 2024-07-02 | 69.97 | $131.00 | 1.2M |
| 2024-07-01 | 70.69 | $131.27 | 1.9M |
| 2024-06-28 | 67.76 | $128.78 | 3.4M |
| 2024-06-27 | 67.51 | $128.58 | 2.0M |
| 2024-06-26 | 66.18 | $127.50 | 1.6M |
| 2024-06-25 | 72.26 | $129.83 | 1.5M |
| 2024-06-24 | 70.92 | $128.60 | 1.4M |
| 2024-06-21 | 66.55 | $125.10 | 3.4M |
| 2024-06-20 | 70.04 | $126.32 | 2.2M |
| 2024-06-18 | 66.05 | $123.44 | 1.6M |
| 2024-06-17 | 63.06 | $121.60 | 1.6M |
| 2024-06-14 | 58.12 | $119.00 | 1.1M |
| 2024-06-13 | 61.87 | $120.24 | 1.3M |
| 2024-06-12 | 65.91 | $121.48 | 1.5M |
| 2024-06-11 | 65.25 | $121.10 | 1.2M |
| 2024-06-10 | 63.13 | $119.91 | 1.6M |
| 2024-06-07 | 59.35 | $118.01 | 1.0M |
| 2024-06-06 | 59.29 | $117.98 | 1.3M |
| 2024-06-05 | 59.90 | $118.19 | 1.3M |
| 2024-06-04 | 56.96 | $116.73 | 1.6M |
| 2024-06-03 | 56.55 | $116.53 | 1.5M |
| 2024-05-31 | 61.31 | $118.23 | 1.9M |
| 2024-05-30 | 58.06 | $116.58 | 1.4M |
| 2024-05-29 | 53.80 | $114.68 | 990600 |
| 2024-05-28 | 56.16 | $115.51 | 1.5M |
| 2024-05-24 | 53.27 | $114.28 | 928756 |
| 2024-05-23 | 52.22 | $113.85 | 1.1M |
| 2024-05-22 | 55.15 | $114.92 | 1.4M |
| 2024-05-21 | 65.88 | $118.20 | 1.1M |
| 2024-05-20 | 64.58 | $117.55 | 867004 |
| 2024-05-17 | 65.01 | $117.67 | 1.1M |
| 2024-05-16 | 61.89 | $116.13 | 1.3M |
| 2024-05-15 | 60.70 | $115.58 | 1.5M |
| 2024-05-14 | 58.11 | $114.43 | 1.3M |
| 2024-05-13 | 54.32 | $112.91 | 1.1M |
| 2024-05-10 | 55.23 | $113.20 | 1.5M |
| 2024-05-09 | 56.43 | $113.59 | 1.2M |
| 2024-05-08 | 53.63 | $112.45 | 1.2M |
| 2024-05-07 | 54.74 | $112.83 | 1.1M |
| 2024-05-06 | 54.67 | $112.80 | 1.3M |
| 2024-05-03 | 53.54 | $112.31 | 1.8M |
| 2024-05-02 | 55.36 | $112.99 | 1.9M |
| 2024-05-01 | 54.10 | $112.41 | 2.5M |
| 2024-04-30 | 58.56 | $114.06 | 1.8M |
| 2024-04-29 | 68.82 | $117.20 | 1.3M |
| 2024-04-26 | 68.25 | $116.86 | 1.6M |
| 2024-04-25 | 71.24 | $117.68 | 1.4M |
| 2024-04-24 | 70.05 | $116.90 | 1.4M |
| 2024-04-23 | 68.65 | $116.01 | 1.7M |
| 2024-04-22 | 64.77 | $113.81 | 1.6M |
| 2024-04-19 | 63.01 | $112.92 | 1.5M |
| 2024-04-18 | 60.62 | $111.78 | 1.8M |
| 2024-04-17 | 62.13 | $112.23 | 2.0M |
| 2024-04-16 | 68.77 | $114.07 | 2.2M |
| 2024-04-15 | 69.81 | $114.34 | 1.9M |
| 2024-04-12 | 71.13 | $114.69 | 2.1M |
| 2024-04-11 | 73.55 | $115.33 | 2.2M |
| 2024-04-10 | 72.65 | $114.68 | 2.5M |
| 2024-04-09 | 72.28 | $114.41 | 2.2M |
| 2024-04-08 | 78.11 | $115.97 | 1.9M |
| 2024-04-05 | 78.11 | $115.97 | 1.2M |
| 2024-04-04 | 76.34 | $114.36 | 1.6M |
| 2024-04-03 | 82.85 | $116.00 | 1.7M |
| 2024-04-02 | 80.20 | $113.29 | 1.2M |
| 2024-04-01 | 78.99 | $112.23 | 1.1M |
| 2024-03-28 | 78.71 | $111.99 | 1.6M |
| 2024-03-27 | 77.60 | $111.05 | 1.3M |
| 2024-03-26 | 77.12 | $110.65 | 1.6M |
| 2024-03-25 | 81.09 | $111.61 | 1.9M |
| 2024-03-22 | 80.38 | $110.90 | 1.8M |
| 2024-03-21 | 80.83 | $111.01 | 2.0M |
| 2024-03-20 | 78.87 | $109.08 | 1.5M |
| 2024-03-19 | 78.99 | $109.11 | 1.9M |
| 2024-03-18 | 77.07 | $107.36 | 1.0M |
| 2024-03-15 | 75.38 | $105.97 | 1.9M |
| 2024-03-14 | 74.96 | $105.64 | 1.2M |
| 2024-03-13 | 77.93 | $106.42 | 1.1M |
| 2024-03-12 | 76.96 | $105.55 | 1.0M |
| 2024-03-11 | 75.87 | $104.60 | 1.3M |
| 2024-03-08 | 74.95 | $103.83 | 1.3M |
| 2024-03-07 | 78.25 | $104.73 | 1.7M |
| 2024-03-06 | 77.80 | $104.29 | 2.2M |
| 2024-03-05 | 75.87 | $102.52 | 2.2M |
| 2024-03-04 | 74.02 | $100.99 | 1.5M |
| 2024-03-01 | 71.80 | $99.34 | 1.2M |
| 2024-02-29 | 70.18 | $98.24 | 1.6M |
| 2024-02-28 | 68.89 | $97.40 | 886132 |
| 2024-02-27 | 68.40 | $97.08 | 1.3M |
| 2024-02-26 | 69.98 | $97.56 | 1.7M |
| 2024-02-23 | 69.24 | $97.03 | 1.9M |
| 2024-02-22 | 73.61 | $98.36 | 3.2M |
| 2024-02-21 | 72.51 | $97.47 | 3.3M |
| 2024-02-20 | 71.07 | $96.36 | 3.2M |
| 2024-02-16 | 72.96 | $96.94 | 3.8M |
| 2024-02-15 | 67.82 | $93.27 | 5.2M |
| 2024-02-14 | 57.48 | $88.34 | 2.4M |
| 2024-02-13 | 57.84 | $88.44 | 1.9M |
| 2024-02-12 | 58.08 | $88.51 | 1.4M |
| 2024-02-09 | 54.43 | $87.09 | 1.4M |
| 2024-02-08 | 57.13 | $87.90 | 1.4M |
| 2024-02-07 | 54.90 | $87.05 | 1.5M |
| 2024-02-06 | 52.62 | $86.22 | 2.4M |
| 2024-02-05 | 50.77 | $85.57 | 1.7M |
| 2024-02-02 | 51.98 | $85.98 | 1.7M |
| 2024-02-01 | 52.16 | $86.04 | 1.9M |
| 2024-01-31 | 49.25 | $84.96 | 1.1M |
| 2024-01-30 | 55.41 | $87.04 | 995400 |
| 2024-01-29 | 53.94 | $86.48 | 1.1M |
| 2024-01-26 | 54.95 | $86.81 | 1.2M |
| 2024-01-25 | 52.86 | $85.99 | 1.7M |
| 2024-01-24 | 47.12 | $83.98 | 1.1M |
| 2024-01-23 | 44.74 | $83.23 | 1.2M |
| 2024-01-22 | 46.27 | $83.81 | 1.6M |
| 2024-01-19 | 41.98 | $82.49 | 1.4M |
| 2024-01-18 | 42.22 | $82.59 | 2.4M |
| 2024-01-17 | 38.51 | $81.49 | 1.4M |
| 2024-01-16 | 40.87 | $82.53 | 1.4M |
| 2024-01-12 | 44.05 | $83.82 | 909624 |
| 2024-01-11 | 42.09 | $83.23 | 1.4M |
| 2024-01-10 | 43.52 | $83.81 | 1.4M |
| 2024-01-09 | 42.85 | $83.60 | 1.9M |
| 2024-01-08 | 44.63 | $84.35 | 2.4M |
| 2024-01-05 | 48.30 | $85.79 | 1.5M |
| 2024-01-04 | 49.53 | $86.25 | 1.3M |
| 2024-01-03 | 53.79 | $87.75 | 1.5M |
| 2024-01-02 | 50.18 | $86.42 | 1.4M |
| 2023-12-29 | 51.47 | $86.87 | 1.3M |
| 2023-12-28 | 50.06 | $86.35 | 917500 |
| 2023-12-27 | 52.03 | $87.06 | 695500 |
| 2023-12-26 | 53.40 | $87.55 | 658013 |
| 2023-12-22 | 51.31 | $86.71 | 874200 |
| 2023-12-21 | 52.37 | $87.11 | 1.0M |
| 2023-12-20 | 49.03 | $85.78 | 1.1M |
| 2023-12-19 | 50.27 | $86.27 | 1.4M |
| 2023-12-18 | 49.55 | $85.98 | 1.2M |
| 2023-12-15 | 48.17 | $85.41 | 3.5M |
| 2023-12-14 | 50.17 | $86.28 | 1.5M |
| 2023-12-13 | 46.71 | $84.85 | 1.5M |
| 2023-12-12 | 45.68 | $84.44 | 1.6M |
| 2023-12-11 | 48.31 | $85.66 | 1.2M |
| 2023-12-08 | 50.34 | $86.56 | 1.2M |
| 2023-12-07 | 45.93 | $84.72 | 1.6M |
| 2023-12-06 | 47.93 | $85.63 | 1.9M |
| 2023-12-05 | 53.05 | $87.75 | 1.4M |
| 2023-12-04 | 57.33 | $89.31 | 2.2M |
| 2023-12-01 | 59.83 | $90.16 | 1.3M |
| 2023-11-30 | 60.68 | $90.45 | 5.1M |
| 2023-11-29 | 55.60 | $88.01 | 1.4M |
| 2023-11-28 | 54.43 | $87.50 | 1.1M |
| 2023-11-27 | 55.72 | $87.97 | 1.2M |
| 2023-11-24 | 55.44 | $87.84 | 617100 |
| 2023-11-22 | 54.14 | $87.22 | 1.4M |
| 2023-11-21 | 54.98 | $87.56 | 1.3M |
| 2023-11-20 | 53.62 | $86.88 | 1.5M |
| 2023-11-17 | 51.88 | $86.02 | 1.4M |
| 2023-11-16 | 47.11 | $83.85 | 1.8M |
| 2023-11-15 | 52.63 | $86.27 | 3.3M |
| 2023-11-14 | 53.02 | $86.43 | 1.3M |
| 2023-11-13 | 49.65 | $84.91 | 1.2M |
| 2023-11-10 | 48.85 | $84.56 | 1.5M |
| 2023-11-09 | 46.85 | $83.69 | 1.9M |
| 2023-11-08 | 46.14 | $83.38 | 2.1M |
| 2023-11-07 | 50.59 | $85.52 | 2.3M |
| 2023-11-06 | 55.38 | $87.54 | 2.2M |
| 2023-11-03 | 56.85 | $88.12 | 3.4M |
| 2023-11-02 | 62.64 | $90.25 | 4.2M |
| 2023-11-01 | 48.30 | $84.15 | 2.4M |
| 2023-10-31 | 46.58 | $83.61 | 1.5M |
| 2023-10-30 | 46.55 | $83.60 | 1.6M |
| 2023-10-27 | 48.69 | $84.39 | 1.0M |
| 2023-10-26 | 52.54 | $85.71 | 1.3M |
| 2023-10-25 | 51.55 | $85.35 | 994100 |
| 2023-10-24 | 51.95 | $85.49 | 2.1M |
| 2023-10-23 | 54.57 | $86.40 | 1.7M |
| 2023-10-20 | 55.41 | $86.69 | 1.5M |
| 2023-10-19 | 58.44 | $87.71 | 938423 |
| 2023-10-18 | 58.01 | $87.51 | 1.0M |
| 2023-10-17 | 58.99 | $87.85 | 1.2M |
| 2023-10-16 | 59.22 | $87.93 | 1.2M |
| 2023-10-13 | 57.87 | $87.22 | 1.3M |
| 2023-10-12 | 54.45 | $85.52 | 1.5M |
| 2023-10-11 | 54.41 | $85.50 | 1.8M |
| 2023-10-10 | 49.39 | $83.20 | 1.5M |
| 2023-10-09 | 49.25 | $83.14 | 1.7M |
| 2023-10-06 | 44.83 | $81.29 | 1.9M |
| 2023-10-05 | 41.86 | $80.15 | 2.4M |
| 2023-10-04 | 39.36 | $79.23 | 2.9M |
| 2023-10-03 | 45.04 | $82.07 | 2.6M |
| 2023-10-02 | 48.20 | $83.43 | 1.6M |
| 2023-09-29 | 54.30 | $85.72 | 1.8M |
| 2023-09-28 | 59.69 | $87.44 | 1.5M |
| 2023-09-27 | 57.72 | $86.59 | 1.7M |
| 2023-09-26 | 51.83 | $84.35 | 1.7M |
| 2023-09-25 | 54.98 | $85.32 | 1.5M |
| 2023-09-22 | 52.49 | $84.44 | 1.3M |
| 2023-09-21 | 48.26 | $83.07 | 1.2M |
| 2023-09-20 | 56.50 | $85.43 | 1.2M |
| 2023-09-19 | 55.64 | $85.15 | 1.2M |
| 2023-09-18 | 57.60 | $85.66 | 1.2M |
| 2023-09-15 | 54.63 | $84.66 | 3.7M |
| 2023-09-14 | 58.86 | $85.74 | 1.5M |
| 2023-09-13 | 55.95 | $84.77 | 1.4M |
| 2023-09-12 | 57.63 | $85.19 | 1.2M |
| 2023-09-11 | 53.32 | $83.83 | 1.7M |
| 2023-09-08 | 59.68 | $85.33 | 1.2M |
| 2023-09-07 | 60.50 | $85.51 | 1.4M |
| 2023-09-06 | 59.07 | $85.03 | 1.7M |
| 2023-09-05 | 67.91 | $86.85 | 1.3M |
| 2023-09-01 | 71.73 | $87.53 | 1.2M |
| 2023-08-31 | 68.57 | $86.25 | 1.9M |
| 2023-08-30 | 68.44 | $86.20 | 853804 |
| 2023-08-29 | 67.14 | $85.70 | 1.0M |
| 2023-08-28 | 66.06 | $85.29 | 1.2M |
| 2023-08-25 | 63.81 | $84.48 | 1.4M |
| 2023-08-24 | 62.68 | $84.09 | 1.7M |
| 2023-08-23 | 61.32 | $83.63 | 1.2M |
| 2023-08-22 | 61.65 | $83.70 | 1.4M |
| 2023-08-21 | 65.54 | $84.53 | 2.6M |
| 2023-08-18 | 66.60 | $84.75 | 2.1M |
| 2023-08-17 | 64.20 | $83.79 | 1.7M |
| 2023-08-16 | 62.63 | $83.20 | 1.9M |
| 2023-08-15 | 66.72 | $84.07 | 1.4M |
| 2023-08-14 | 69.29 | $84.59 | 1.2M |
| 2023-08-11 | 71.04 | $84.94 | 1.1M |
| 2023-08-10 | 69.51 | $84.21 | 1.7M |
| 2023-08-09 | 69.85 | $84.28 | 1.4M |
| 2023-08-08 | 66.69 | $82.83 | 1.3M |
| 2023-08-07 | 64.91 | $82.09 | 1.4M |
| 2023-08-04 | 66.65 | $82.47 | 2.6M |
| 2023-08-03 | 65.11 | $81.81 | 3.0M |
| 2023-08-02 | 63.55 | $81.17 | 1.9M |
| 2023-08-01 | 65.46 | $81.61 | 1.2M |
| 2023-07-31 | 67.10 | $81.99 | 1.1M |
| 2023-07-28 | 64.03 | $80.63 | 1.1M |
| 2023-07-27 | 63.86 | $80.56 | 1.2M |
| 2023-07-26 | 67.30 | $81.38 | 758300 |
| 2023-07-25 | 68.54 | $81.67 | 1.3M |
| 2023-07-24 | 67.98 | $81.38 | 847705 |
| 2023-07-21 | 66.58 | $80.66 | 1.0M |
| 2023-07-20 | 64.37 | $79.59 | 1.7M |
| 2023-07-19 | 62.50 | $78.74 | 984500 |
| 2023-07-18 | 61.89 | $78.47 | 1.0M |
| 2023-07-17 | 60.15 | $77.70 | 1.2M |
| 2023-07-14 | 61.29 | $78.03 | 1.1M |
| 2023-07-13 | 66.94 | $79.58 | 1.4M |
| 2023-07-12 | 65.86 | $79.02 | 1.5M |
| 2023-07-11 | 64.85 | $78.50 | 2.0M |
| 2023-07-10 | 61.78 | $77.02 | 1.7M |
| 2023-07-07 | 62.77 | $77.30 | 2.2M |
| 2023-07-06 | 59.98 | $76.01 | 1.5M |
| 2023-07-05 | 61.47 | $76.45 | 1.5M |
| 2023-07-03 | 63.38 | $77.01 | 814020 |
| 2023-06-30 | 61.53 | $76.10 | 1.4M |
| 2023-06-29 | 59.65 | $75.21 | 1.5M |
| 2023-06-28 | 57.18 | $74.11 | 2.6M |
| 2023-06-27 | 53.71 | $72.69 | 1.7M |
| 2023-06-26 | 50.61 | $71.53 | 1.5M |
| 2023-06-23 | 45.81 | $69.92 | 1.7M |
| 2023-06-22 | 49.37 | $71.18 | 1.3M |
| 2023-06-21 | 51.71 | $71.95 | 1.6M |
| 2023-06-20 | 48.69 | $70.94 | 1.5M |
| 2023-06-16 | 51.25 | $71.79 | 2.8M |
| 2023-06-15 | 51.62 | $71.91 | 1.5M |
| 2023-06-14 | 48.91 | $70.97 | 1.6M |
| 2023-06-13 | 48.76 | $70.92 | 1.5M |
| 2023-06-12 | 46.52 | $70.14 | 2.0M |
| 2023-06-09 | 48.24 | $70.81 | 1.9M |
| 2023-06-08 | 52.26 | $72.27 | 1.8M |
| 2023-06-07 | 53.74 | $72.78 | 1.5M |
| 2023-06-06 | 49.11 | $71.06 | 1.8M |
| 2023-06-05 | 48.66 | $70.90 | 1.4M |
| 2023-06-02 | 50.23 | $71.49 | 2.4M |
| 2023-06-01 | 42.14 | $68.80 | 1.7M |
| 2023-05-31 | 39.54 | $68.05 | 2.6M |
| 2023-05-30 | 40.55 | $68.49 | 955307 |
| 2023-05-26 | 42.19 | $69.19 | 1.0M |
| 2023-05-25 | 42.71 | $69.41 | 1.2M |
| 2023-05-24 | 46.20 | $70.84 | 941820 |
| 2023-05-23 | 46.50 | $70.96 | 1.3M |
| 2023-05-22 | 47.18 | $71.24 | 1.2M |
| 2023-05-19 | 44.35 | $70.22 | 1.4M |
| 2023-05-18 | 42.71 | $69.65 | 2.3M |
| 2023-05-17 | 42.15 | $69.45 | 1.5M |
| 2023-05-16 | 39.48 | $68.51 | 1.9M |
| 2023-05-15 | 44.15 | $70.78 | 2.7M |
| 2023-05-12 | 41.57 | $69.89 | 1.9M |
| 2023-05-11 | 40.99 | $69.69 | 1.6M |
| 2023-05-10 | 43.26 | $70.80 | 2.3M |
| 2023-05-09 | 44.06 | $71.18 | 1.4M |
| 2023-05-08 | 44.20 | $71.25 | 1.5M |
| 2023-05-05 | 45.45 | $71.88 | 2.2M |
| 2023-05-04 | 38.84 | $69.35 | 2.3M |
| 2023-05-03 | 42.82 | $71.39 | 2.0M |
| 2023-05-02 | 44.67 | $72.26 | 1.6M |
| 2023-05-01 | 52.43 | $75.40 | 1.1M |
| 2023-04-28 | 52.79 | $75.53 | 1.1M |
| 2023-04-27 | 49.62 | $74.28 | 1.4M |
| 2023-04-26 | 49.88 | $74.38 | 1.3M |
| 2023-04-25 | 52.78 | $75.51 | 1.6M |
| 2023-04-24 | 56.91 | $76.99 | 1.5M |
| 2023-04-21 | 53.70 | $75.61 | 1.1M |
| 2023-04-20 | 53.59 | $75.56 | 1.3M |
| 2023-04-19 | 55.40 | $76.23 | 1.4M |
| 2023-04-18 | 57.12 | $76.86 | 1.3M |
| 2023-04-17 | 56.38 | $76.50 | 1.4M |
| 2023-04-14 | 60.23 | $77.91 | 1.1M |
| 2023-04-13 | 57.72 | $76.62 | 945207 |
| 2023-04-12 | 56.72 | $76.12 | 1.2M |
| 2023-04-11 | 57.23 | $76.32 | 1.1M |
| 2023-04-10 | 55.46 | $75.40 | 1.0M |
| 2023-04-06 | 54.54 | $74.93 | 1.0M |
| 2023-04-05 | 55.35 | $75.28 | 2.1M |
| 2023-04-04 | 54.25 | $74.68 | 1.7M |
| 2023-04-03 | 55.84 | $75.41 | 2.5M |
| 2023-03-31 | 51.27 | $72.95 | 2.3M |
| 2023-03-30 | 48.51 | $71.61 | 813947 |
| 2023-03-29 | 47.56 | $71.16 | 1.2M |
| 2023-03-28 | 45.66 | $70.26 | 1.3M |
| 2023-03-27 | 44.78 | $69.84 | 1.5M |
| 2023-03-24 | 39.61 | $67.52 | 1.5M |
| 2023-03-23 | 38.02 | $66.85 | 1.2M |
| 2023-03-22 | 40.04 | $68.20 | 1.8M |
| 2023-03-21 | 44.63 | $70.95 | 2.0M |
| 2023-03-20 | 39.00 | $68.62 | 1.8M |
| 2023-03-17 | 35.95 | $67.47 | 5.3M |
| 2023-03-16 | 37.82 | $68.67 | 2.8M |
| 2023-03-15 | 36.46 | $68.15 | 3.0M |
| 2023-03-14 | 43.89 | $72.37 | 1.5M |
| 2023-03-13 | 43.47 | $72.21 | 1.9M |
| 2023-03-10 | 46.19 | $73.55 | 1.4M |
| 2023-03-09 | 49.83 | $75.20 | 1.3M |
| 2023-03-08 | 52.83 | $76.45 | 1.1M |
| 2023-03-07 | 54.27 | $77.03 | 1.5M |
| 2023-03-06 | 58.00 | $78.47 | 1.8M |
| 2023-03-03 | 60.09 | $79.24 | 2.0M |
| 2023-03-02 | 56.21 | $77.25 | 1.7M |
| 2023-03-01 | 54.16 | $76.29 | 1.9M |
| 2023-02-28 | 48.99 | $74.10 | 1.8M |
| 2023-02-27 | 51.94 | $75.26 | 1.5M |
| 2023-02-24 | 53.25 | $75.76 | 1.8M |
| 2023-02-23 | 55.13 | $76.47 | 2.2M |
| 2023-02-22 | 53.11 | $75.56 | 3.3M |
| 2023-02-21 | 47.54 | $73.29 | 2.0M |
| 2023-02-17 | 49.13 | $73.94 | 1.4M |
| 2023-02-16 | 54.86 | $76.08 | 1.3M |
| 2023-02-15 | 56.08 | $76.50 | 1.2M |
| 2023-02-14 | 58.19 | $77.22 | 1.2M |
| 2023-02-13 | 56.95 | $76.64 | 1.6M |
| 2023-02-10 | 57.26 | $76.75 | 2.1M |
| 2023-02-09 | 51.99 | $74.38 | 1.3M |
| 2023-02-08 | 54.10 | $75.17 | 1.4M |
| 2023-02-07 | 52.79 | $74.60 | 1.3M |
| 2023-02-06 | 47.60 | $72.53 | 2.1M |
| 2023-02-03 | 49.81 | $73.41 | 1.1M |
| 2023-02-02 | 53.45 | $74.77 | 1.9M |
| 2023-02-01 | 52.99 | $74.58 | 1.5M |
| 2023-01-31 | 54.16 | $75.02 | 1.2M |
| 2023-01-30 | 51.44 | $73.84 | 946800 |
| 2023-01-27 | 55.44 | $75.35 | 1.1M |
| 2023-01-26 | 57.41 | $76.05 | 1.2M |
| 2023-01-25 | 55.84 | $75.31 | 1.2M |
| 2023-01-24 | 55.37 | $75.09 | 1.3M |
| 2023-01-23 | 56.69 | $75.60 | 1.4M |
| 2023-01-20 | 56.84 | $75.66 | 1.0M |
| 2023-01-19 | 55.35 | $74.87 | 1.2M |
| 2023-01-18 | 52.49 | $73.42 | 1.5M |
| 2023-01-17 | 56.57 | $75.14 | 1.0M |
| 2023-01-13 | 57.21 | $75.40 | 735338 |
| 2023-01-12 | 57.24 | $75.41 | 1.9M |
| 2023-01-11 | 55.92 | $74.65 | 1.3M |
| 2023-01-10 | 55.48 | $74.39 | 1.3M |
| 2023-01-09 | 56.58 | $74.92 | 1.4M |
| 2023-01-06 | 53.57 | $73.10 | 1.8M |
| 2023-01-05 | 49.60 | $70.93 | 1.2M |
| 2023-01-04 | 49.78 | $71.03 | 2.0M |
| 2023-01-03 | 49.09 | $70.65 | 1.6M |
| 2022-12-30 | 54.42 | $73.50 | 1.5M |
| 2022-12-29 | 54.70 | $73.64 | 824731 |
| 2022-12-28 | 51.89 | $71.95 | 850600 |
| 2022-12-27 | 55.65 | $73.89 | 711119 |
| 2022-12-23 | 54.80 | $73.36 | 882114 |
| 2022-12-22 | 50.27 | $70.71 | 1.4M |
| 2022-12-21 | 52.88 | $72.08 | 1.7M |
| 2022-12-20 | 48.63 | $69.78 | 1.3M |
| 2022-12-19 | 47.18 | $69.04 | 985472 |
| 2022-12-16 | 49.07 | $70.10 | 3.7M |
| 2022-12-15 | 50.91 | $71.11 | 1.2M |
| 2022-12-14 | 55.13 | $73.27 | 1.8M |
| 2022-12-13 | 54.25 | $72.74 | 1.9M |
| 2022-12-12 | 50.17 | $70.42 | 1.0M |
| 2022-12-09 | 46.66 | $68.62 | 1.6M |
| 2022-12-08 | 45.96 | $68.27 | 1.3M |
| 2022-12-07 | 46.46 | $68.57 | 1.7M |
| 2022-12-06 | 48.25 | $69.65 | 1.7M |
| 2022-12-05 | 52.41 | $72.00 | 1.5M |
| 2022-12-02 | 58.99 | $75.19 | 1.1M |
| 2022-12-01 | 58.62 | $74.95 | 1.4M |
| 2022-11-30 | 57.77 | $74.39 | 3.2M |
| 2022-11-29 | 56.76 | $73.72 | 1.5M |
| 2022-11-28 | 54.57 | $72.29 | 1.1M |
| 2022-11-25 | 56.51 | $73.31 | 372700 |
| 2022-11-23 | 56.66 | $73.39 | 935000 |
| 2022-11-22 | 57.83 | $74.03 | 1.4M |
| 2022-11-21 | 52.93 | $70.63 | 1.4M |
| 2022-11-18 | 56.02 | $72.33 | 2.9M |
| 2022-11-17 | 53.98 | $70.97 | 1.0M |
| 2022-11-16 | 56.13 | $72.15 | 1.4M |
| 2022-11-15 | 60.06 | $74.19 | 1.1M |
| 2022-11-14 | 56.85 | $71.91 | 1.2M |
| 2022-11-11 | 58.27 | $72.64 | 1.4M |
| 2022-11-10 | 56.80 | $71.59 | 1.6M |
| 2022-11-09 | 51.73 | $68.31 | 1.8M |
| 2022-11-08 | 59.59 | $72.19 | 1.6M |
| 2022-11-07 | 58.27 | $71.34 | 1.9M |
| 2022-11-04 | 56.74 | $70.37 | 2.2M |
| 2022-11-03 | 55.65 | $69.69 | 2.7M |
| 2022-11-02 | 51.04 | $67.00 | 2.0M |
| 2022-11-01 | 54.02 | $68.50 | 1.4M |
| 2022-10-31 | 53.80 | $68.37 | 1.4M |
| 2022-10-28 | 51.74 | $67.16 | 1.2M |
| 2022-10-27 | 53.11 | $67.90 | 1.7M |
| 2022-10-26 | 52.15 | $67.31 | 1.7M |
| 2022-10-25 | 51.20 | $66.72 | 2.2M |
| 2022-10-24 | 50.49 | $66.27 | 1.9M |
| 2022-10-21 | 52.97 | $67.79 | 1.4M |
| 2022-10-20 | 49.86 | $65.77 | 1.7M |
| 2022-10-19 | 52.04 | $67.12 | 1.9M |
| 2022-10-18 | 52.08 | $67.14 | 1.7M |
| 2022-10-17 | 50.54 | $66.08 | 1.8M |
| 2022-10-14 | 48.89 | $64.96 | 2.1M |
| 2022-10-13 | 54.12 | $68.38 | 2.4M |
| 2022-10-12 | 48.73 | $64.84 | 2.7M |
| 2022-10-11 | 50.33 | $65.85 | 49.0M |
| 2022-10-10 | 46.18 | $63.36 | 2.9M |
| 2022-10-07 | 46.79 | $63.77 | 3.5M |
| 2022-10-06 | 48.43 | $64.87 | 1.3M |
| 2022-10-05 | 50.34 | $66.13 | 2.0M |
| 2022-10-04 | 49.19 | $65.37 | 2.1M |
| 2022-10-03 | 45.41 | $62.98 | 1.8M |
| 2022-09-30 | 40.79 | $60.34 | 2.4M |
| 2022-09-29 | 41.37 | $60.80 | 1.6M |
| 2022-09-28 | 41.74 | $61.10 | 2.3M |
| 2022-09-27 | 36.57 | $58.20 | 2.4M |
| 2022-09-26 | 34.82 | $57.28 | 2.5M |
| 2022-09-23 | 37.45 | $59.75 | 2.2M |
| 2022-09-22 | 44.87 | $65.45 | 1.3M |
| 2022-09-21 | 47.11 | $66.89 | 1.7M |
| 2022-09-20 | 49.78 | $68.52 | 1.9M |
| 2022-09-19 | 51.20 | $69.36 | 1.6M |
| 2022-09-16 | 50.20 | $68.74 | 3.1M |
| 2022-09-15 | 56.20 | $72.15 | 1.9M |
| 2022-09-14 | 56.77 | $72.45 | 2.1M |
| 2022-09-13 | 51.52 | $69.06 | 2.0M |
| 2022-09-12 | 58.85 | $72.72 | 1.4M |
| 2022-09-09 | 57.50 | $71.86 | 1.3M |
| 2022-09-08 | 54.67 | $70.14 | 1.8M |
| 2022-09-07 | 51.16 | $68.18 | 1.5M |
| 2022-09-06 | 50.92 | $68.05 | 1.3M |
| 2022-09-02 | 53.96 | $69.62 | 1.3M |
| 2022-09-01 | 50.41 | $67.64 | 1.3M |
| 2022-08-31 | 51.53 | $68.23 | 1.7M |
| 2022-08-30 | 51.31 | $68.10 | 1.1M |
| 2022-08-29 | 57.21 | $71.11 | 1.1M |
| 2022-08-26 | 55.76 | $70.21 | 906900 |
| 2022-08-25 | 60.02 | $72.20 | 828500 |
| 2022-08-24 | 58.60 | $71.26 | 728331 |
| 2022-08-23 | 56.17 | $69.71 | 930540 |
| 2022-08-22 | 53.07 | $67.88 | 689112 |
| 2022-08-19 | 55.11 | $68.89 | 1.3M |
| 2022-08-18 | 57.61 | $70.09 | 1.2M |
| 2022-08-17 | 53.15 | $67.44 | 2.1M |
| 2022-08-16 | 54.78 | $68.23 | 1.7M |
| 2022-08-15 | 54.68 | $68.17 | 1.3M |
| 2022-08-12 | 57.43 | $69.53 | 1.3M |
| 2022-08-11 | 59.22 | $70.39 | 1.7M |
| 2022-08-10 | 54.79 | $67.54 | 1.1M |
| 2022-08-09 | 53.88 | $67.00 | 1.6M |
| 2022-08-08 | 50.40 | $65.00 | 1.1M |
| 2022-08-05 | 48.02 | $63.72 | 1.1M |
| 2022-08-04 | 48.40 | $63.94 | 1.4M |
| 2022-08-03 | 55.32 | $67.60 | 1.5M |
| 2022-08-02 | 56.07 | $67.96 | 1.7M |
| 2022-08-01 | 57.01 | $68.42 | 1.5M |
| 2022-07-29 | 58.40 | $69.11 | 1.6M |
| 2022-07-28 | 55.78 | $67.35 | 1.2M |
| 2022-07-27 | 54.66 | $66.62 | 1.4M |
| 2022-07-26 | 52.77 | $65.41 | 1.4M |
| 2022-07-25 | 50.74 | $64.15 | 869900 |
| 2022-07-22 | 46.51 | $61.71 | 818800 |
| 2022-07-21 | 48.10 | $62.70 | 1.7M |
| 2022-07-20 | 48.87 | $63.18 | 1.3M |
| 2022-07-19 | 47.98 | $62.64 | 1.6M |
| 2022-07-18 | 44.35 | $60.51 | 1.2M |
| 2022-07-15 | 41.34 | $58.86 | 935024 |
| 2022-07-14 | 39.33 | $57.80 | 1.5M |
| 2022-07-13 | 40.47 | $58.72 | 1.4M |
| 2022-07-12 | 40.88 | $59.05 | 1.8M |
| 2022-07-11 | 40.67 | $58.93 | 1.3M |
| 2022-07-08 | 41.57 | $59.72 | 1.5M |
| 2022-07-07 | 41.68 | $59.82 | 2.7M |
| 2022-07-06 | 35.94 | $56.28 | 4.0M |
| 2022-07-05 | 38.68 | $58.96 | 2.2M |
| 2022-07-01 | 40.94 | $61.00 | 1.9M |
| 2022-06-30 | 38.72 | $59.67 | 2.6M |
| 2022-06-29 | 39.75 | $60.64 | 1.4M |
| 2022-06-28 | 41.77 | $62.49 | 2.0M |
| 2022-06-27 | 39.00 | $60.75 | 2.3M |
| 2022-06-24 | 34.57 | $58.14 | 6.8M |
| 2022-06-23 | 34.58 | $58.15 | 2.2M |
| 2022-06-22 | 36.28 | $60.02 | 2.5M |
| 2022-06-21 | 39.72 | $63.47 | 2.9M |
| 2022-06-17 | 34.94 | $60.65 | 6.5M |
| 2022-06-16 | 36.50 | $62.25 | 2.5M |
| 2022-06-15 | 41.42 | $66.73 | 2.8M |
| 2022-06-14 | 40.69 | $66.30 | 2.3M |
| 2022-06-13 | 42.14 | $67.55 | 2.2M |
| 2022-06-10 | 48.55 | $72.43 | 1.4M |
| 2022-06-09 | 52.68 | $75.08 | 1.2M |
| 2022-06-08 | 57.38 | $77.76 | 1.7M |
| 2022-06-07 | 62.55 | $80.38 | 2.0M |
| 2022-06-06 | 56.90 | $76.37 | 1.2M |
| 2022-06-03 | 58.97 | $77.35 | 1.5M |
| 2022-06-02 | 57.97 | $76.68 | 1.8M |
| 2022-06-01 | 55.52 | $75.07 | 2.5M |
| 2022-05-31 | 50.30 | $72.02 | 16.8M |
| 2022-05-27 | 51.81 | $72.82 | 2.5M |
| 2022-05-26 | 48.56 | $71.05 | 2.0M |
| 2022-05-25 | 47.49 | $70.49 | 2.1M |
| 2022-05-24 | 44.52 | $68.97 | 1.9M |
| 2022-05-23 | 44.98 | $69.26 | 1.4M |
| 2022-05-20 | 45.26 | $69.44 | 1.9M |
| 2022-05-19 | 44.30 | $68.91 | 1.7M |
| 2022-05-18 | 45.53 | $69.77 | 1.6M |
| 2022-05-17 | 50.45 | $72.96 | 1.8M |
| 2022-05-16 | 49.11 | $72.14 | 1.6M |
| 2022-05-13 | 47.69 | $71.28 | 2.2M |
| 2022-05-12 | 42.49 | $68.33 | 2.3M |
| 2022-05-11 | 43.12 | $68.79 | 2.3M |
| 2022-05-10 | 41.74 | $68.02 | 3.6M |
| 2022-05-09 | 40.97 | $67.59 | 2.6M |
| 2022-05-06 | 53.08 | $75.47 | 3.1M |
| 2022-05-05 | 51.75 | $74.70 | 2.2M |
| 2022-05-04 | 58.51 | $78.02 | 1.9M |
| 2022-05-03 | 55.77 | $76.36 | 1.9M |
| 2022-05-02 | 51.95 | $74.26 | 1.5M |
| 2022-04-29 | 50.30 | $73.41 | 2.0M |
| 2022-04-28 | 56.48 | $76.26 | 1.2M |
| 2022-04-27 | 54.42 | $75.16 | 2.5M |
| 2022-04-26 | 51.25 | $73.56 | 1.5M |
| 2022-04-25 | 50.24 | $73.07 | 2.1M |
| 2022-04-22 | 57.38 | $76.17 | 1.2M |
| 2022-04-21 | 64.26 | $78.63 | 1.2M |
| 2022-04-20 | 70.82 | $80.63 | 1.3M |
| 2022-04-19 | 68.39 | $79.05 | 941500 |
| 2022-04-18 | 67.99 | $78.80 | 1.1M |
| 2022-04-14 | 67.75 | $78.64 | 1.4M |
| 2022-04-13 | 66.75 | $77.99 | 1.2M |
| 2022-04-12 | 65.12 | $76.95 | 1.2M |
| 2022-04-11 | 63.16 | $75.76 | 1.3M |
| 2022-04-08 | 67.76 | $77.27 | 1.3M |
| 2022-04-07 | 65.60 | $75.90 | 1.3M |
| 2022-04-06 | 67.19 | $76.41 | 1.8M |
| 2022-04-05 | 66.12 | $75.71 | 1.6M |
| 2022-04-04 | 70.10 | $76.99 | 1.3M |
| 2022-04-01 | 71.22 | $77.34 | 2.0M |
| 2022-03-31 | 68.69 | $75.47 | 2.5M |
| 2022-03-30 | 71.16 | $76.25 | 1.8M |
| 2022-03-29 | 69.26 | $74.84 | 1.5M |
| 2022-03-28 | 69.07 | $74.70 | 1.5M |
| 2022-03-25 | 71.97 | $75.65 | 1.8M |
| 2022-03-24 | 68.28 | $72.88 | 1.5M |
| 2022-03-23 | 67.32 | $72.23 | 1.3M |
| 2022-03-22 | 65.65 | $71.13 | 1.1M |
| 2022-03-21 | 67.13 | $71.63 | 1.3M |
| 2022-03-18 | 63.41 | $69.26 | 3.6M |
| 2022-03-17 | 60.48 | $67.63 | 1.4M |
| 2022-03-16 | 56.51 | $65.67 | 1.7M |
| 2022-03-15 | 54.91 | $64.94 | 2.0M |
| 2022-03-14 | 56.71 | $65.60 | 2.1M |
| 2022-03-11 | 65.70 | $68.51 | 1.4M |
| 2022-03-10 | 69.94 | $69.68 | 1.7M |
| 2022-03-09 | 67.64 | $68.32 | 1.8M |
| 2022-03-08 | 65.19 | $67.01 | 2.1M |
| 2022-03-07 | 71.49 | $68.62 | 2.3M |
| 2022-03-04 | 75.41 | $69.53 | 1.7M |
| 2022-03-03 | 73.07 | $68.01 | 1.6M |
| 2022-03-02 | 72.38 | $67.59 | 2.2M |
| 2022-03-01 | 68.68 | $65.55 | 3.4M |
| 2022-02-28 | 68.32 | $65.37 | 3.7M |
| 2022-02-25 | 64.89 | $63.74 | 3.0M |
| 2022-02-24 | 60.83 | $62.10 | 2.2M |
| 2022-02-23 | 58.15 | $61.14 | 1.3M |
| 2022-02-22 | 57.13 | $60.79 | 1.7M |
| 2022-02-18 | 62.50 | $62.09 | 1.0M |
| 2022-02-17 | 64.13 | $62.46 | 1.2M |
| 2022-02-16 | 66.44 | $62.98 | 1.2M |
| 2022-02-15 | 65.20 | $62.44 | 881538 |
| 2022-02-14 | 65.63 | $62.54 | 1.4M |
| 2022-02-11 | 72.47 | $64.06 | 1.3M |
| 2022-02-10 | 68.51 | $62.13 | 1.2M |
| 2022-02-09 | 69.84 | $62.40 | 992243 |
| 2022-02-08 | 67.74 | $61.45 | 1.0M |
| 2022-02-07 | 68.03 | $61.51 | 1.4M |
| 2022-02-04 | 67.04 | $61.06 | 1.6M |
| 2022-02-03 | 65.38 | $60.32 | 1.8M |
| 2022-02-02 | 69.62 | $61.26 | 1.4M |
| 2022-02-01 | 68.53 | $60.73 | 1.8M |
| 2022-01-31 | 64.77 | $59.08 | 2.4M |
| 2022-01-28 | 61.80 | $57.95 | 1.3M |
| 2022-01-27 | 61.23 | $57.74 | 1.6M |
| 2022-01-26 | 60.19 | $57.36 | 1.8M |
| 2022-01-25 | 58.85 | $56.87 | 1.5M |
| 2022-01-24 | 54.99 | $55.56 | 2.0M |
| 2022-01-21 | 54.65 | $55.45 | 1.4M |
| 2022-01-20 | 55.05 | $55.56 | 1.5M |
| 2022-01-19 | 57.74 | $56.31 | 1.3M |
| 2022-01-18 | 62.05 | $57.43 | 1.5M |
| 2022-01-14 | 63.46 | $57.78 | 1.8M |
| 2022-01-13 | 61.89 | $57.11 | 1.5M |
| 2022-01-12 | 61.56 | $56.97 | 1.5M |
| 2022-01-11 | 60.24 | $56.40 | 1.8M |
| 2022-01-10 | 55.57 | $54.57 | 1.3M |
| 2022-01-07 | 60.51 | $55.91 | 1.4M |
| 2022-01-06 | 59.62 | $55.56 | 1.2M |
| 2022-01-05 | 55.54 | $54.06 | 2.0M |
| 2022-01-04 | 56.66 | $54.37 | 1.8M |
| 2022-01-03 | 53.39 | $53.24 | 1.4M |
| 2021-12-31 | 50.23 | $52.24 | 1.4M |
| 2021-12-30 | 47.75 | $51.50 | 770000 |
| 2021-12-29 | 49.13 | $51.94 | 665300 |
| 2021-12-28 | 50.40 | $52.34 | 934200 |
| 2021-12-27 | 51.02 | $52.54 | 852829 |
| 2021-12-23 | 45.47 | $50.81 | 612000 |
| 2021-12-22 | 45.67 | $50.88 | 1.3M |
| 2021-12-21 | 44.59 | $50.55 | 1.3M |
| 2021-12-20 | 39.09 | $48.98 | 1.1M |
| 2021-12-17 | 41.06 | $49.78 | 4.2M |
| 2021-12-16 | 42.62 | $50.39 | 1.3M |
| 2021-12-15 | 44.00 | $50.92 | 1.7M |
| 2021-12-14 | 42.26 | $50.40 | 1.1M |
| 2021-12-13 | 42.96 | $50.69 | 1.5M |
| 2021-12-10 | 46.87 | $52.21 | 1.4M |
| 2021-12-09 | 46.78 | $52.18 | 977617 |
| 2021-12-08 | 49.26 | $53.11 | 1.3M |
| 2021-12-07 | 49.99 | $53.38 | 1.4M |
| 2021-12-06 | 46.85 | $52.25 | 1.4M |
| 2021-12-03 | 43.87 | $51.24 | 1.3M |
| 2021-12-02 | 46.84 | $52.44 | 1.6M |
| 2021-12-01 | 41.89 | $50.85 | 1.4M |
| 2021-11-30 | 43.79 | $51.63 | 1.8M |
| 2021-11-29 | 50.26 | $53.96 | 1.6M |
| 2021-11-26 | 51.85 | $54.47 | 846629 |
| 2021-11-24 | 59.60 | $56.67 | 1.2M |
| 2021-11-23 | 56.51 | $55.57 | 1.5M |
| 2021-11-22 | 50.80 | $53.81 | 941511 |
| 2021-11-19 | 49.88 | $53.55 | 1.5M |
| 2021-11-18 | 53.59 | $54.56 | 1.2M |
| 2021-11-17 | 53.82 | $54.62 | 1.0M |
| 2021-11-16 | 54.04 | $54.68 | 1.1M |
| 2021-11-15 | 55.67 | $55.14 | 1.2M |
| 2021-11-12 | 52.97 | $54.22 | 1.7M |
| 2021-11-11 | 56.64 | $55.25 | 1.5M |
| 2021-11-10 | 55.44 | $54.83 | 1.4M |
| 2021-11-09 | 65.24 | $57.24 | 1.5M |
| 2021-11-08 | 68.03 | $57.83 | 1.6M |
| 2021-11-05 | 65.28 | $56.68 | 1.2M |
| 2021-11-04 | 63.46 | $55.98 | 1.6M |
| 2021-11-03 | 60.65 | $54.98 | 1.3M |
| 2021-11-02 | 63.52 | $55.60 | 1.5M |
| 2021-11-01 | 64.69 | $55.85 | 1.4M |
| 2021-10-29 | 61.51 | $54.67 | 1.1M |
| 2021-10-28 | 64.16 | $55.24 | 881737 |
| 2021-10-27 | 63.05 | $54.82 | 950116 |
| 2021-10-26 | 69.79 | $56.19 | 745600 |
| 2021-10-25 | 73.03 | $56.79 | 1.1M |
| 2021-10-22 | 71.83 | $56.21 | 710000 |
| 2021-10-21 | 70.74 | $55.70 | 1.0M |
| 2021-10-20 | 76.66 | $56.77 | 943017 |
| 2021-10-19 | 75.62 | $56.20 | 788400 |
| 2021-10-18 | 76.53 | $56.36 | 1.1M |
| 2021-10-15 | 75.39 | $55.71 | 959900 |
| 2021-10-14 | 74.49 | $55.21 | 937600 |
| 2021-10-13 | 72.63 | $54.23 | 887567 |
| 2021-10-12 | 71.71 | $53.77 | 1.3M |
| 2021-10-11 | 70.15 | $53.02 | 857000 |
| 2021-10-08 | 69.49 | $52.71 | 777325 |
| 2021-10-07 | 68.64 | $52.31 | 1.2M |
| 2021-10-06 | 67.73 | $51.88 | 1.6M |
| 2021-10-05 | 69.25 | $52.22 | 1.3M |
| 2021-10-04 | 68.96 | $52.07 | 2.0M |
| 2021-10-01 | 66.32 | $50.77 | 1.7M |
| 2021-09-30 | 62.71 | $49.21 | 2.6M |
| 2021-09-29 | 63.92 | $49.50 | 1.7M |
| 2021-09-28 | 63.51 | $49.32 | 1.6M |
| 2021-09-27 | 64.05 | $49.46 | 1.6M |
| 2021-09-24 | 59.21 | $47.42 | 832710 |
| 2021-09-23 | 59.29 | $47.44 | 1.2M |
| 2021-09-22 | 55.52 | $46.02 | 1.1M |
| 2021-09-21 | 51.70 | $44.74 | 1.3M |
| 2021-09-20 | 49.71 | $44.12 | 1.5M |
| 2021-09-17 | 52.77 | $45.04 | 3.3M |
| 2021-09-16 | 57.06 | $46.22 | 1.2M |
| 2021-09-15 | 58.95 | $46.71 | 1.3M |
| 2021-09-14 | 51.06 | $44.20 | 896200 |
| 2021-09-13 | 53.15 | $44.74 | 956000 |
| 2021-09-10 | 48.52 | $43.49 | 898641 |
| 2021-09-09 | 50.30 | $43.96 | 1.2M |
| 2021-09-08 | 51.60 | $44.30 | 1.2M |
| 2021-09-07 | 52.05 | $44.42 | 1.4M |
| 2021-09-03 | 54.41 | $45.05 | 730700 |
| 2021-09-02 | 54.41 | $45.05 | 983370 |
| 2021-09-01 | 50.34 | $43.79 | 1.5M |
| 2021-08-31 | 50.78 | $43.92 | 1.9M |
| 2021-08-30 | 51.65 | $44.18 | 1.0M |
| 2021-08-27 | 54.98 | $45.15 | 1.4M |
| 2021-08-26 | 49.99 | $43.57 | 1.2M |
| 2021-08-25 | 52.77 | $44.36 | 1.3M |
| 2021-08-24 | 51.30 | $43.91 | 1.2M |
| 2021-08-23 | 48.47 | $43.07 | 1.1M |
| 2021-08-20 | 43.98 | $41.85 | 1.0M |
| 2021-08-19 | 41.05 | $41.12 | 1.9M |
| 2021-08-18 | 45.16 | $42.46 | 1.6M |
| 2021-08-17 | 47.77 | $43.23 | 2.0M |
| 2021-08-16 | 46.98 | $43.02 | 1.4M |
| 2021-08-13 | 50.15 | $43.94 | 1.0M |
| 2021-08-12 | 51.52 | $44.32 | 723008 |
| 2021-08-11 | 51.08 | $44.19 | 1.7M |
| 2021-08-10 | 51.79 | $44.40 | 1.6M |
| 2021-08-09 | 45.80 | $42.64 | 956943 |
| 2021-08-06 | 46.55 | $42.88 | 1.2M |
| 2021-08-05 | 44.83 | $42.40 | 1.7M |
| 2021-08-04 | 41.13 | $41.41 | 1.6M |
| 2021-08-03 | 43.10 | $42.12 | 1.4M |
| 2021-08-02 | 40.87 | $41.53 | 909337 |
| 2021-07-30 | 42.42 | $42.11 | 808406 |
| 2021-07-29 | 44.71 | $42.93 | 709210 |
| 2021-07-28 | 44.47 | $42.86 | 982231 |
| 2021-07-27 | 41.76 | $42.08 | 956100 |
| 2021-07-26 | 45.58 | $43.49 | 1.2M |
| 2021-07-23 | 42.12 | $42.52 | 954700 |
| 2021-07-22 | 42.95 | $42.83 | 823342 |
| 2021-07-21 | 42.95 | $42.83 | 1.8M |
| 2021-07-20 | 38.13 | $41.47 | 2.4M |
| 2021-07-19 | 32.42 | $40.04 | 2.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-8.76
2026-07-16
Close Price
$280.27
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.70
Average
-37.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -8.76 | $280.27 | 1.2M |
| 2026-07-15 | -16.04 | $278.16 | 895400 |
| 2026-07-14 | -4.17 | $281.60 | 1.4M |
| 2026-07-13 | -6.37 | $279.40 | 1.1M |
| 2026-07-10 | -22.44 | $273.35 | 744010 |
| 2026-07-09 | -23.75 | $273.02 | 1.1M |
| 2026-07-08 | -4.53 | $277.86 | 1.1M |
| 2026-07-07 | -10.92 | $273.81 | 1.2M |
| 2026-07-06 | -56.77 | $263.52 | 870700 |
| 2026-07-02 | -77.45 | $258.88 | 1.8M |
| 2026-07-01 | -82.22 | $257.81 | 1.6M |
| 2026-06-30 | -36.19 | $268.14 | 2.7M |
| 2026-06-29 | -21.88 | $271.35 | 1.1M |
| 2026-06-26 | -15.67 | $272.61 | 2.1M |
| 2026-06-25 | -12.07 | $273.45 | 1.2M |
| 2026-06-24 | -42.68 | $266.32 | 1.3M |
| 2026-06-23 | -34.46 | $268.72 | 1.1M |
| 2026-06-22 | -51.98 | $264.51 | 1.5M |
| 2026-06-18 | -76.65 | $258.58 | 2.2M |
| 2026-06-17 | -71.25 | $260.74 | 1.2M |
| 2026-06-16 | -75.18 | $259.68 | 1.2M |
| 2026-06-15 | -65.37 | $262.33 | 1.3M |
| 2026-06-12 | -27.38 | $272.60 | 1.2M |
| 2026-06-11 | -39.33 | $269.37 | 958552 |
| 2026-06-10 | -26.82 | $272.54 | 1.0M |
| 2026-06-09 | -56.76 | $264.17 | 708600 |
| 2026-06-08 | -50.05 | $264.13 | 702600 |
| 2026-06-05 | -48.83 | $264.09 | 821744 |
| 2026-06-04 | -33.11 | $267.37 | 867181 |
| 2026-06-03 | -45.39 | $262.69 | 1.1M |
| 2026-06-02 | -43.79 | $263.30 | 1.0M |
| 2026-06-01 | -54.85 | $259.08 | 996622 |
| 2026-05-29 | -65.36 | $255.07 | 2.4M |
| 2026-05-28 | -46.85 | $262.13 | 927700 |
| 2026-05-27 | -42.87 | $263.65 | 1.1M |
| 2026-05-26 | -26.51 | $269.89 | 1.2M |
| 2026-05-22 | -8.12 | $276.75 | 808500 |
| 2026-05-21 | -22.64 | $270.24 | 1.2M |
| 2026-05-20 | -21.10 | $270.69 | 929113 |
| 2026-05-19 | -2.41 | $276.20 | 1.4M |
| 2026-05-18 | -1.99 | $274.70 | 999884 |
| 2026-05-15 | -2.62 | $271.99 | 1.8M |
| 2026-05-14 | -1.43 | $267.48 | 1.1M |
| 2026-05-13 | -0.27 | $263.29 | 1.5M |
| 2026-05-12 | -21.51 | $255.16 | 1.0M |
| 2026-05-11 | -27.78 | $253.18 | 1.1M |
| 2026-05-08 | -43.81 | $248.12 | 1.4M |
| 2026-05-07 | -30.12 | $252.44 | 1.6M |
| 2026-05-06 | -39.44 | $249.50 | 1.5M |
| 2026-05-05 | -7.06 | $259.72 | 941351 |
| 2026-05-04 | -5.01 | $258.98 | 978142 |
| 2026-05-01 | -20.62 | $254.28 | 1.0M |
| 2026-04-30 | -1.36 | $260.08 | 1.4M |
| 2026-04-29 | -15.88 | $250.14 | 1.4M |
| 2026-04-28 | -23.41 | $248.37 | 1.1M |
| 2026-04-27 | -53.55 | $241.29 | 1.4M |
| 2026-04-24 | -56.11 | $240.69 | 565700 |
| 2026-04-23 | -59.43 | $239.91 | 864525 |
| 2026-04-22 | -72.97 | $236.73 | 1.1M |
| 2026-04-21 | -90.34 | $232.65 | 1.5M |
| 2026-04-20 | -95.23 | $231.51 | 1.4M |
| 2026-04-17 | -80.32 | $235.50 | 2.1M |
| 2026-04-16 | -69.36 | $239.81 | 858300 |
| 2026-04-15 | -74.59 | $238.75 | 895705 |
| 2026-04-14 | -71.98 | $239.28 | 1.0M |
| 2026-04-13 | -65.94 | $240.51 | 1.2M |
| 2026-04-10 | -53.21 | $243.09 | 1.2M |
| 2026-04-09 | -45.01 | $244.75 | 1.3M |
| 2026-04-08 | -43.69 | $244.00 | 1.9M |
| 2026-04-07 | -12.79 | $250.98 | 1.1M |
| 2026-04-06 | -35.04 | $245.65 | 927926 |
| 2026-04-02 | -40.73 | $244.39 | 1.2M |
| 2026-04-01 | -38.92 | $244.79 | 2.0M |
| 2026-03-31 | -12.07 | $250.73 | 2.5M |
| 2026-03-30 | -24.01 | $248.09 | 1.6M |
| 2026-03-27 | -14.33 | $250.23 | 1.2M |
| 2026-03-26 | -9.18 | $250.50 | 1.5M |
| 2026-03-25 | -18.15 | $245.46 | 1.3M |
| 2026-03-24 | -15.59 | $246.10 | 1.3M |
| 2026-03-23 | -39.38 | $239.92 | 1.4M |
| 2026-03-20 | -49.18 | $237.41 | 2.7M |
| 2026-03-19 | -40.90 | $239.53 | 2.4M |
| 2026-03-18 | -51.20 | $233.98 | 1.8M |
| 2026-03-17 | -29.27 | $240.84 | 899514 |
| 2026-03-16 | -34.68 | $239.15 | 1.0M |
| 2026-03-13 | -31.43 | $240.05 | 799600 |
| 2026-03-12 | -36.76 | $238.16 | 1.5M |
| 2026-03-11 | -41.85 | $236.52 | 1.3M |
| 2026-03-10 | -51.97 | $232.47 | 1.5M |
| 2026-03-09 | -37.77 | $234.74 | 2.2M |
| 2026-03-06 | -29.30 | $237.20 | 2.2M |
| 2026-03-05 | -22.25 | $239.01 | 2.2M |
| 2026-03-04 | -14.07 | $243.05 | 988814 |
| 2026-03-03 | -11.83 | $244.04 | 2.2M |
| 2026-03-02 | -19.01 | $239.61 | 2.0M |
| 2026-02-27 | -4.03 | $235.80 | 2.4M |
| 2026-02-26 | -8.16 | $231.22 | 1.1M |
| 2026-02-25 | -8.28 | $230.14 | 1.2M |
| 2026-02-24 | -3.81 | $231.72 | 1.1M |
| 2026-02-23 | -3.18 | $231.87 | 1.8M |
| 2026-02-20 | -3.43 | $231.35 | 1.9M |
| 2026-02-19 | -19.79 | $224.16 | 2.5M |
| 2026-02-18 | -5.58 | $227.62 | 1.9M |
| 2026-02-17 | -4.13 | $224.29 | 1.6M |
| 2026-02-13 | -3.20 | $223.89 | 1.2M |
| 2026-02-12 | -14.52 | $218.26 | 1.6M |
| 2026-02-11 | -1.55 | $221.91 | 1.2M |
| 2026-02-10 | -4.96 | $217.06 | 1.5M |
| 2026-02-09 | -0.83 | $217.70 | 1.5M |
| 2026-02-06 | -0.61 | $211.44 | 965800 |
| 2026-02-05 | -5.66 | $205.55 | 1.2M |
| 2026-02-04 | -8.94 | $204.44 | 1.4M |
| 2026-02-03 | -11.30 | $203.64 | 1.4M |
| 2026-02-02 | -25.96 | $198.67 | 1.4M |
| 2026-01-30 | -19.14 | $200.98 | 1.3M |
| 2026-01-29 | -17.55 | $201.52 | 2.1M |
| 2026-01-28 | -1.61 | $201.13 | 1.6M |
| 2026-01-27 | -4.92 | $195.04 | 1.1M |
| 2026-01-26 | -12.23 | $192.52 | 1.0M |
| 2026-01-23 | -16.95 | $191.50 | 1.2M |
| 2026-01-22 | -6.58 | $191.46 | 1.3M |
| 2026-01-21 | -12.84 | $190.06 | 1.3M |
| 2026-01-20 | -30.01 | $185.07 | 1.3M |
| 2026-01-16 | -28.30 | $185.35 | 1.2M |
| 2026-01-15 | -49.12 | $181.93 | 962500 |
| 2026-01-14 | -43.94 | $182.78 | 1.3M |
| 2026-01-13 | -59.16 | $180.28 | 1.3M |
| 2026-01-12 | -91.42 | $174.98 | 967913 |
| 2026-01-09 | -79.98 | $176.86 | 1.0M |
| 2026-01-08 | -80.58 | $176.76 | 1.6M |
| 2026-01-07 | -99.42 | $174.55 | 1.2M |
| 2026-01-06 | -87.48 | $177.91 | 1.1M |
| 2026-01-05 | -47.25 | $183.47 | 1.7M |
| 2026-01-02 | -8.46 | $186.77 | 895837 |
| 2025-12-31 | -21.10 | $184.50 | 658827 |
| 2025-12-30 | -11.93 | $185.64 | 755800 |
| 2025-12-29 | -22.73 | $183.93 | 849711 |
| 2025-12-26 | -29.23 | $182.90 | 400400 |
| 2025-12-24 | -23.75 | $183.73 | 352322 |
| 2025-12-23 | -13.42 | $184.79 | 770942 |
| 2025-12-22 | -23.86 | $182.66 | 1.3M |
| 2025-12-19 | -42.14 | $178.93 | 4.3M |
| 2025-12-18 | -43.75 | $178.60 | 1.5M |
| 2025-12-17 | -24.17 | $182.37 | 2.0M |
| 2025-12-16 | -52.08 | $176.41 | 1.9M |
| 2025-12-15 | -24.45 | $182.31 | 1.6M |
| 2025-12-12 | -20.33 | $183.19 | 1.4M |
| 2025-12-11 | -2.25 | $185.73 | 1.8M |
| 2025-12-10 | -11.96 | $183.48 | 1.8M |
| 2025-12-09 | -10.89 | $183.69 | 2.6M |
| 2025-12-08 | -21.36 | $179.10 | 1.8M |
| 2025-12-05 | -11.38 | $180.74 | 1.5M |
| 2025-12-04 | -2.11 | $180.02 | 1.3M |
| 2025-12-03 | -16.77 | $175.72 | 1.6M |
| 2025-12-02 | -28.59 | $171.80 | 1.5M |
| 2025-12-01 | -10.62 | $176.68 | 1.4M |
| 2025-11-28 | -4.86 | $175.31 | 558400 |
| 2025-11-26 | -6.96 | $173.13 | 674916 |
| 2025-11-25 | -15.29 | $171.06 | 1.3M |
| 2025-11-24 | -20.11 | $169.86 | 2.1M |
| 2025-11-21 | -17.38 | $170.54 | 1.5M |
| 2025-11-20 | -18.75 | $170.20 | 2.2M |
| 2025-11-19 | -18.12 | $170.16 | 968000 |
| 2025-11-18 | -20.47 | $169.58 | 1.3M |
| 2025-11-17 | -24.79 | $168.32 | 1.5M |
| 2025-11-14 | -5.94 | $173.10 | 1.8M |
| 2025-11-13 | -16.11 | $169.71 | 1.3M |
| 2025-11-12 | -13.25 | $170.58 | 1.4M |
| 2025-11-11 | -3.48 | $173.23 | 1.3M |
| 2025-11-10 | -15.93 | $169.48 | 1.6M |
| 2025-11-07 | -4.12 | $172.06 | 2.2M |
| 2025-11-06 | -10.03 | $169.88 | 2.6M |
| 2025-11-05 | -26.94 | $162.69 | 2.8M |
| 2025-11-04 | -58.92 | $154.57 | 2.5M |
| 2025-11-03 | -52.93 | $156.09 | 2.3M |
| 2025-10-31 | -61.01 | $154.04 | 2.0M |
| 2025-10-30 | -70.93 | $151.52 | 1.3M |
| 2025-10-29 | -72.43 | $151.38 | 1.2M |
| 2025-10-28 | -69.21 | $152.54 | 978823 |
| 2025-10-27 | -64.94 | $153.98 | 1.2M |
| 2025-10-24 | -66.91 | $153.77 | 1.2M |
| 2025-10-23 | -59.99 | $156.80 | 1.4M |
| 2025-10-22 | -67.38 | $154.46 | 1.6M |
| 2025-10-21 | -77.02 | $151.41 | 1.1M |
| 2025-10-20 | -78.51 | $150.94 | 1.1M |
| 2025-10-17 | -85.68 | $148.67 | 1.8M |
| 2025-10-16 | -98.53 | $146.30 | 1.8M |
| 2025-10-15 | -86.83 | $151.06 | 1.3M |
| 2025-10-14 | -89.22 | $150.38 | 1.7M |
| 2025-10-13 | -99.34 | $151.77 | 1.1M |
| 2025-10-10 | -99.66 | $152.41 | 1.9M |
| 2025-10-09 | -91.88 | $161.30 | 1.4M |
| 2025-10-08 | -48.57 | $168.49 | 2.0M |
| 2025-10-07 | -62.23 | $166.44 | 1.8M |
| 2025-10-06 | -87.40 | $162.60 | 1.2M |
| 2025-10-03 | -80.82 | $162.30 | 1.2M |
| 2025-10-02 | -73.03 | $162.65 | 1.6M |
| 2025-10-01 | -42.88 | $168.07 | 1.7M |
| 2025-09-30 | -45.83 | $167.54 | 1.7M |
| 2025-09-29 | -37.21 | $169.09 | 1.2M |
| 2025-09-26 | -8.84 | $174.19 | 1.0M |
| 2025-09-25 | -14.64 | $171.74 | 1.0M |
| 2025-09-24 | -11.88 | $172.19 | 1.2M |
| 2025-09-23 | -16.68 | $170.14 | 1.7M |
| 2025-09-22 | -44.67 | $165.22 | 1.6M |
| 2025-09-19 | -50.56 | $164.43 | 3.5M |
| 2025-09-18 | -8.13 | $170.12 | 2.2M |
| 2025-09-17 | -20.66 | $166.52 | 1.9M |
| 2025-09-16 | -53.23 | $162.94 | 1.5M |
| 2025-09-15 | -49.68 | $163.33 | 1.1M |
| 2025-09-12 | -21.93 | $166.38 | 1.0M |
| 2025-09-11 | -32.30 | $165.24 | 953945 |
| 2025-09-10 | -48.95 | $163.41 | 1.2M |
| 2025-09-09 | -68.33 | $161.28 | 1.2M |
| 2025-09-08 | -75.25 | $160.52 | 1.8M |
| 2025-09-05 | -64.51 | $162.35 | 1.6M |
| 2025-09-04 | -35.39 | $166.54 | 1.1M |
| 2025-09-03 | -61.32 | $163.55 | 1.1M |
| 2025-09-02 | -33.82 | $166.72 | 1.2M |
| 2025-08-29 | -24.80 | $167.76 | 986228 |
| 2025-08-28 | -31.74 | $166.96 | 1.0M |
| 2025-08-27 | -47.27 | $165.17 | 1.3M |
| 2025-08-26 | -65.39 | $163.08 | 1.9M |
| 2025-08-25 | -81.87 | $161.18 | 921500 |
| 2025-08-22 | -63.83 | $163.26 | 1.0M |
| 2025-08-21 | -73.89 | $162.10 | 1.6M |
| 2025-08-20 | -67.22 | $162.87 | 1.7M |
| 2025-08-19 | -85.43 | $160.77 | 1.6M |
| 2025-08-18 | -94.66 | $161.05 | 1.1M |
| 2025-08-15 | -74.95 | $163.19 | 1.5M |
| 2025-08-14 | -59.18 | $165.51 | 1.4M |
| 2025-08-13 | -49.05 | $166.74 | 1.8M |
| 2025-08-12 | -38.35 | $168.04 | 1.6M |
| 2025-08-11 | -54.61 | $166.11 | 1.9M |
| 2025-08-08 | -63.59 | $165.09 | 2.0M |
| 2025-08-07 | -49.16 | $166.89 | 2.0M |
| 2025-08-06 | -79.95 | $163.05 | 1.7M |
| 2025-08-05 | -78.63 | $163.63 | 2.0M |
| 2025-08-04 | -70.51 | $164.82 | 1.2M |
| 2025-08-01 | -83.73 | $162.92 | 1.8M |
| 2025-07-31 | -63.34 | $166.41 | 1.6M |
| 2025-07-30 | -56.40 | $167.37 | 1.4M |
| 2025-07-29 | -40.56 | $169.56 | 1.1M |
| 2025-07-28 | -59.46 | $167.32 | 1.0M |
| 2025-07-25 | -71.97 | $165.60 | 1.3M |
| 2025-07-24 | -71.71 | $165.64 | 1.4M |
| 2025-07-23 | -76.45 | $164.92 | 1.5M |
| 2025-07-22 | -92.97 | $162.53 | 1.7M |
| 2025-07-21 | -91.06 | $163.30 | 1.4M |
| 2025-07-18 | -37.35 | $171.11 | 1.4M |
| 2025-07-17 | -69.19 | $166.48 | 1.5M |
| 2025-07-16 | -72.56 | $165.99 | 1.4M |
| 2025-07-15 | -53.29 | $169.31 | 897183 |
| 2025-07-14 | -33.16 | $172.46 | 935000 |
| 2025-07-11 | -36.74 | $171.90 | 801427 |
| 2025-07-10 | -44.15 | $170.74 | 1.1M |
| 2025-07-09 | -44.47 | $170.69 | 1.2M |
| 2025-07-08 | -20.77 | $174.40 | 1.7M |
| 2025-07-07 | -33.16 | $172.46 | 1.4M |
| 2025-07-03 | -23.45 | $173.52 | 760700 |
| 2025-07-02 | -20.37 | $173.78 | 1.3M |
| 2025-07-01 | -29.89 | $171.97 | 1.8M |
| 2025-06-30 | -18.31 | $174.08 | 2.1M |
| 2025-06-27 | -14.73 | $174.38 | 2.9M |
| 2025-06-26 | -8.15 | $175.84 | 1.5M |
| 2025-06-25 | -32.25 | $170.49 | 2.0M |
| 2025-06-24 | -44.68 | $167.73 | 2.0M |
| 2025-06-23 | -58.20 | $164.73 | 1.9M |
| 2025-06-20 | -31.49 | $170.66 | 2.2M |
| 2025-06-18 | -37.52 | $169.32 | 1.7M |
| 2025-06-17 | -36.04 | $169.65 | 1.3M |
| 2025-06-16 | -27.70 | $171.50 | 2.3M |
| 2025-06-13 | -5.74 | $174.81 | 2.7M |
| 2025-06-12 | -7.62 | $169.14 | 1.5M |
| 2025-06-11 | -1.78 | $169.78 | 2.0M |
| 2025-06-10 | -46.73 | $165.13 | 1.6M |
| 2025-06-09 | -59.55 | $162.80 | 1.9M |
| 2025-06-06 | -35.88 | $167.10 | 1.9M |
| 2025-06-05 | -52.23 | $164.13 | 1.9M |
| 2025-06-04 | -71.22 | $160.68 | 2.5M |
| 2025-06-03 | -45.33 | $164.93 | 2.0M |
| 2025-06-02 | -58.79 | $162.35 | 1.8M |
| 2025-05-30 | -81.85 | $157.93 | 4.0M |
| 2025-05-29 | -78.93 | $158.49 | 1.7M |
| 2025-05-28 | -74.49 | $159.34 | 1.3M |
| 2025-05-27 | -71.68 | $161.46 | 1.5M |
| 2025-05-23 | -76.34 | $160.46 | 1.5M |
| 2025-05-22 | -81.73 | $159.09 | 1.3M |
| 2025-05-21 | -76.69 | $160.37 | 2.4M |
| 2025-05-20 | -70.55 | $161.93 | 2.1M |
| 2025-05-19 | -59.92 | $164.63 | 1.2M |
| 2025-05-16 | -55.75 | $165.69 | 2.1M |
| 2025-05-15 | -52.76 | $166.45 | 1.9M |
| 2025-05-14 | -44.37 | $168.58 | 1.8M |
| 2025-05-13 | -40.75 | $169.50 | 2.1M |
| 2025-05-12 | -53.78 | $166.19 | 2.5M |
| 2025-05-09 | -79.88 | $159.56 | 1.7M |
| 2025-05-08 | -77.95 | $160.05 | 2.8M |
| 2025-05-07 | -81.56 | $158.89 | 2.2M |
| 2025-05-06 | -87.67 | $157.32 | 2.9M |
| 2025-05-05 | -72.36 | $158.25 | 3.3M |
| 2025-05-02 | -60.23 | $161.87 | 3.2M |
| 2025-05-01 | -73.37 | $162.34 | 3.2M |
| 2025-04-30 | -62.74 | $170.90 | 3.2M |
| 2025-04-29 | -49.88 | $178.11 | 1.8M |
| 2025-04-28 | -47.85 | $179.25 | 1.4M |
| 2025-04-25 | -50.76 | $177.62 | 1.6M |
| 2025-04-24 | -51.86 | $177.00 | 1.3M |
| 2025-04-23 | -61.46 | $172.32 | 2.8M |
| 2025-04-22 | -64.03 | $170.90 | 1.8M |
| 2025-04-21 | -74.97 | $164.54 | 2.0M |
| 2025-04-17 | -57.71 | $174.57 | 2.0M |
| 2025-04-16 | -60.96 | $172.68 | 2.7M |
| 2025-04-15 | -68.95 | $168.04 | 1.4M |
| 2025-04-14 | -74.65 | $164.73 | 2.5M |
| 2025-04-11 | -76.66 | $163.56 | 2.8M |
| 2025-04-10 | -78.61 | $162.43 | 3.6M |
| 2025-04-09 | -59.29 | $173.65 | 5.6M |
| 2025-04-08 | -81.81 | $160.57 | 3.6M |
| 2025-04-07 | -73.70 | $165.28 | 4.9M |
| 2025-04-04 | -94.50 | $161.19 | 7.8M |
| 2025-04-03 | -84.90 | $180.72 | 4.0M |
| 2025-04-02 | -7.38 | $205.72 | 972382 |
| 2025-04-01 | -15.60 | $203.07 | 1.5M |
| 2025-03-31 | -23.66 | $200.47 | 1.7M |
| 2025-03-28 | -31.88 | $197.82 | 1.3M |
| 2025-03-27 | -28.19 | $199.01 | 1.3M |
| 2025-03-26 | -18.79 | $202.04 | 1.3M |
| 2025-03-25 | -7.85 | $205.57 | 1.4M |
| 2025-03-24 | -2.61 | $204.96 | 1.3M |
| 2025-03-21 | -27.59 | $197.40 | 2.1M |
| 2025-03-20 | -20.46 | $199.52 | 1.3M |
| 2025-03-19 | -22.86 | $198.96 | 1.0M |
| 2025-03-18 | -48.86 | $194.27 | 1.2M |
| 2025-03-17 | -42.39 | $196.60 | 1.5M |
| 2025-03-14 | -59.88 | $190.30 | 1.7M |
| 2025-03-13 | -80.54 | $182.86 | 1.6M |
| 2025-03-12 | -68.93 | $187.04 | 1.6M |
| 2025-03-11 | -85.17 | $181.19 | 2.1M |
| 2025-03-10 | -92.81 | $178.44 | 3.0M |
| 2025-03-07 | -84.54 | $181.91 | 2.6M |
| 2025-03-06 | -95.71 | $181.98 | 1.7M |
| 2025-03-05 | -86.50 | $186.81 | 2.4M |
| 2025-03-04 | -81.54 | $190.01 | 2.7M |
| 2025-03-03 | -69.72 | $195.68 | 2.0M |
| 2025-02-28 | -43.71 | $201.72 | 3.5M |
| 2025-02-27 | -70.33 | $195.54 | 1.5M |
| 2025-02-26 | -57.28 | $198.57 | 1.5M |
| 2025-02-25 | -73.00 | $194.92 | 2.2M |
| 2025-02-24 | -79.81 | $198.47 | 1.5M |
| 2025-02-21 | -70.84 | $200.36 | 2.8M |
| 2025-02-20 | -48.50 | $204.70 | 2.8M |
| 2025-02-19 | -35.08 | $210.29 | 1.8M |
| 2025-02-18 | -38.67 | $209.45 | 1.3M |
| 2025-02-14 | -56.12 | $205.36 | 1.2M |
| 2025-02-13 | -60.14 | $204.42 | 1.2M |
| 2025-02-12 | -76.48 | $200.59 | 1.4M |
| 2025-02-11 | -65.47 | $203.17 | 1.5M |
| 2025-02-10 | -49.16 | $205.97 | 1.4M |
| 2025-02-07 | -64.47 | $201.42 | 822034 |
| 2025-02-06 | -62.04 | $198.98 | 1.3M |
| 2025-02-05 | -40.91 | $204.44 | 1.2M |
| 2025-02-04 | -54.38 | $199.81 | 1.1M |
| 2025-02-03 | -48.75 | $201.73 | 1.4M |
| 2025-01-31 | -55.34 | $196.80 | 1.7M |
| 2025-01-30 | -32.22 | $205.21 | 1.0M |
| 2025-01-29 | -36.20 | $202.86 | 925872 |
| 2025-01-28 | -37.34 | $202.37 | 1.6M |
| 2025-01-27 | -44.58 | $199.24 | 2.0M |
| 2025-01-24 | -21.84 | $209.07 | 1.1M |
| 2025-01-23 | -15.83 | $211.39 | 1.0M |
| 2025-01-22 | -15.41 | $211.27 | 1.6M |
| 2025-01-21 | -0.26 | $217.22 | 2.2M |
| 2025-01-17 | -2.84 | $215.72 | 1.9M |
| 2025-01-16 | -0.07 | $212.95 | 1.9M |
| 2025-01-15 | -0.92 | $205.50 | 1.4M |
| 2025-01-14 | -7.11 | $201.38 | 1.6M |
| 2025-01-13 | -2.70 | $197.47 | 1.4M |
| 2025-01-10 | -13.73 | $193.30 | 1.8M |
| 2025-01-08 | -0.43 | $191.98 | 1.2M |
| 2025-01-07 | -32.32 | $187.82 | 1.6M |
| 2025-01-06 | -44.12 | $186.16 | 1.9M |
| 2025-01-03 | -46.99 | $186.17 | 1.2M |
| 2025-01-02 | -58.00 | $183.06 | 1.1M |
| 2024-12-31 | -74.13 | $178.50 | 1.3M |
| 2024-12-30 | -80.36 | $177.76 | 1.1M |
| 2024-12-27 | -82.00 | $177.36 | 1.0M |
| 2024-12-26 | -80.43 | $177.90 | 982261 |
| 2024-12-24 | -72.20 | $180.72 | 675600 |
| 2024-12-23 | -81.02 | $178.37 | 1.6M |
| 2024-12-20 | -85.52 | $176.79 | 5.1M |
| 2024-12-19 | -96.54 | $172.53 | 3.3M |
| 2024-12-18 | -99.37 | $171.94 | 3.2M |
| 2024-12-17 | -89.48 | $181.22 | 2.4M |
| 2024-12-16 | -94.40 | $183.40 | 2.5M |
| 2024-12-13 | -96.71 | $184.62 | 996900 |
| 2024-12-12 | -93.07 | $185.57 | 1.2M |
| 2024-12-11 | -90.35 | $186.28 | 1.7M |
| 2024-12-10 | -97.61 | $185.34 | 1.5M |
| 2024-12-09 | -97.78 | $186.93 | 2.3M |
| 2024-12-06 | -72.57 | $194.34 | 1.5M |
| 2024-12-05 | -43.93 | $198.33 | 1.3M |
| 2024-12-04 | -52.10 | $195.45 | 1.5M |
| 2024-12-03 | -30.10 | $197.13 | 1.5M |
| 2024-12-02 | -34.60 | $194.54 | 2.1M |
| 2024-11-29 | -12.24 | $204.30 | 826800 |
| 2024-11-27 | -18.63 | $201.39 | 1.5M |
| 2024-11-26 | -14.15 | $203.41 | 1.7M |
| 2024-11-25 | -18.86 | $201.06 | 3.9M |
| 2024-11-22 | -5.39 | $207.31 | 1.3M |
| 2024-11-21 | -1.00 | $207.69 | 1.2M |
| 2024-11-20 | -5.51 | $202.84 | 1.4M |
| 2024-11-19 | -0.24 | $203.57 | 2.4M |
| 2024-11-18 | -1.98 | $199.00 | 1.8M |
| 2024-11-15 | -3.05 | $196.04 | 1.4M |
| 2024-11-14 | -15.43 | $191.57 | 1.5M |
| 2024-11-13 | -11.47 | $193.00 | 1.5M |
| 2024-11-12 | -7.84 | $194.31 | 1.1M |
| 2024-11-11 | -4.58 | $194.96 | 1.2M |
| 2024-11-08 | -1.10 | $192.28 | 2.4M |
| 2024-11-07 | -6.35 | $187.79 | 1.2M |
| 2024-11-06 | -12.17 | $186.04 | 2.9M |
| 2024-11-05 | -5.53 | $177.40 | 2.9M |
| 2024-11-04 | -4.99 | $169.20 | 1.1M |
| 2024-11-01 | -32.20 | $165.27 | 1.3M |
| 2024-10-31 | -20.50 | $166.96 | 1.3M |
| 2024-10-30 | -19.58 | $166.63 | 1.4M |
| 2024-10-29 | -28.29 | $164.41 | 835800 |
| 2024-10-28 | -22.25 | $164.72 | 2.0M |
| 2024-10-25 | -16.24 | $165.96 | 2.5M |
| 2024-10-24 | -4.03 | $168.57 | 1.9M |
| 2024-10-23 | -8.30 | $165.84 | 2.7M |
| 2024-10-22 | -11.37 | $165.12 | 1.0M |
| 2024-10-21 | -25.88 | $161.71 | 1.1M |
| 2024-10-18 | -21.46 | $162.75 | 843919 |
| 2024-10-17 | -24.99 | $161.92 | 1.3M |
| 2024-10-16 | -21.97 | $162.63 | 776313 |
| 2024-10-15 | -25.20 | $161.87 | 1.9M |
| 2024-10-14 | -4.81 | $166.66 | 2.0M |
| 2024-10-11 | -1.42 | $165.76 | 2.4M |
| 2024-10-10 | -6.13 | $162.52 | 1.5M |
| 2024-10-09 | -1.60 | $163.40 | 2.6M |
| 2024-10-08 | -8.12 | $158.29 | 1.5M |
| 2024-10-07 | -9.31 | $158.08 | 1.9M |
| 2024-10-04 | -0.62 | $158.02 | 1.1M |
| 2024-10-03 | -14.00 | $155.50 | 1.0M |
| 2024-10-02 | -28.52 | $153.24 | 1.4M |
| 2024-10-01 | -45.60 | $150.58 | 1.4M |
| 2024-09-30 | -62.11 | $148.01 | 2.0M |
| 2024-09-27 | -69.88 | $146.80 | 2.3M |
| 2024-09-26 | -73.03 | $146.31 | 2.1M |
| 2024-09-25 | -13.68 | $155.55 | 941900 |
| 2024-09-24 | -7.84 | $156.46 | 1.9M |
| 2024-09-23 | -1.83 | $155.53 | 2.1M |
| 2024-09-20 | -15.99 | $152.83 | 4.3M |
| 2024-09-19 | -20.85 | $152.21 | 1.7M |
| 2024-09-18 | -16.19 | $152.19 | 1.8M |
| 2024-09-17 | -3.47 | $152.02 | 847410 |
| 2024-09-16 | -15.89 | $150.59 | 1.2M |
| 2024-09-13 | -36.72 | $148.19 | 833577 |
| 2024-09-12 | -48.80 | $146.72 | 1.3M |
| 2024-09-11 | -48.67 | $144.72 | 1.7M |
| 2024-09-10 | -48.70 | $144.18 | 2.2M |
| 2024-09-09 | -50.18 | $143.93 | 2.9M |
| 2024-09-06 | -32.85 | $146.75 | 1.6M |
| 2024-09-05 | -13.95 | $149.78 | 2.1M |
| 2024-09-04 | -27.35 | $147.15 | 2.3M |
| 2024-09-03 | -2.72 | $149.88 | 3.1M |
| 2024-08-30 | -0.73 | $146.90 | 2.3M |
| 2024-08-29 | -3.22 | $146.29 | 894215 |
| 2024-08-28 | -11.38 | $144.29 | 1.2M |
| 2024-08-27 | -7.95 | $145.13 | 1.2M |
| 2024-08-26 | -3.13 | $145.47 | 1.4M |
| 2024-08-23 | -3.19 | $144.13 | 869714 |
| 2024-08-22 | -8.93 | $142.85 | 1.4M |
| 2024-08-21 | -11.36 | $142.31 | 1.3M |
| 2024-08-20 | -14.54 | $141.60 | 928400 |
| 2024-08-19 | -1.57 | $144.49 | 1.4M |
| 2024-08-16 | -2.45 | $142.46 | 1.5M |
| 2024-08-15 | -0.39 | $142.83 | 2.2M |
| 2024-08-14 | -0.51 | $140.16 | 2.1M |
| 2024-08-13 | -16.38 | $136.60 | 2.0M |
| 2024-08-12 | -10.48 | $137.59 | 1.9M |
| 2024-08-09 | -21.80 | $135.69 | 1.7M |
| 2024-08-08 | -15.72 | $136.71 | 1.9M |
| 2024-08-07 | -36.39 | $133.24 | 3.5M |
| 2024-08-06 | -46.04 | $131.62 | 3.2M |
| 2024-08-05 | -68.43 | $127.86 | 2.9M |
| 2024-08-02 | -86.66 | $130.58 | 1.8M |
| 2024-08-01 | -37.44 | $136.10 | 2.3M |
| 2024-07-31 | -39.42 | $135.28 | 1.6M |
| 2024-07-30 | -52.87 | $134.14 | 1.3M |
| 2024-07-29 | -51.07 | $133.01 | 1.1M |
| 2024-07-26 | -65.02 | $131.57 | 1.4M |
| 2024-07-25 | -60.23 | $131.98 | 1.6M |
| 2024-07-24 | -60.11 | $131.62 | 1.6M |
| 2024-07-23 | -21.21 | $135.93 | 921512 |
| 2024-07-22 | -3.97 | $137.76 | 1.4M |
| 2024-07-19 | -4.24 | $136.37 | 1.6M |
| 2024-07-18 | -4.22 | $136.17 | 1.6M |
| 2024-07-17 | -18.29 | $133.97 | 994711 |
| 2024-07-16 | -8.50 | $134.82 | 807600 |
| 2024-07-15 | -11.23 | $134.34 | 1.2M |
| 2024-07-12 | -2.54 | $135.05 | 990308 |
| 2024-07-11 | -1.14 | $133.61 | 879002 |
| 2024-07-10 | -5.99 | $132.89 | 728700 |
| 2024-07-09 | -8.62 | $132.41 | 1.1M |
| 2024-07-08 | -7.21 | $132.55 | 1.0M |
| 2024-07-05 | -7.57 | $132.49 | 819053 |
| 2024-07-03 | -1.00 | $133.60 | 892813 |
| 2024-07-02 | -6.15 | $131.00 | 1.2M |
| 2024-07-01 | -0.30 | $131.27 | 1.9M |
| 2024-06-28 | -10.92 | $128.78 | 3.4M |
| 2024-06-27 | -10.50 | $128.58 | 2.0M |
| 2024-06-26 | -17.20 | $127.50 | 1.6M |
| 2024-06-25 | -0.32 | $129.83 | 1.5M |
| 2024-06-24 | -6.74 | $128.60 | 1.4M |
| 2024-06-21 | -28.57 | $125.10 | 3.4M |
| 2024-06-20 | -1.94 | $126.32 | 2.2M |
| 2024-06-18 | -3.45 | $123.44 | 1.6M |
| 2024-06-17 | -7.45 | $121.60 | 1.6M |
| 2024-06-14 | -37.72 | $119.00 | 1.1M |
| 2024-06-13 | -23.28 | $120.24 | 1.3M |
| 2024-06-12 | -8.85 | $121.48 | 1.5M |
| 2024-06-11 | -0.56 | $121.10 | 1.2M |
| 2024-06-10 | -6.94 | $119.91 | 1.6M |
| 2024-06-07 | -22.54 | $118.01 | 1.0M |
| 2024-06-06 | -22.94 | $117.98 | 1.3M |
| 2024-06-05 | -19.53 | $118.19 | 1.3M |
| 2024-06-04 | -38.66 | $116.73 | 1.6M |
| 2024-06-03 | -41.28 | $116.53 | 1.5M |
| 2024-05-31 | -15.12 | $118.23 | 1.9M |
| 2024-05-30 | -32.33 | $116.58 | 1.4M |
| 2024-05-29 | -52.14 | $114.68 | 990600 |
| 2024-05-28 | -43.48 | $115.51 | 1.5M |
| 2024-05-24 | -56.31 | $114.28 | 928756 |
| 2024-05-23 | -60.79 | $113.85 | 1.1M |
| 2024-05-22 | -49.64 | $114.92 | 1.4M |
| 2024-05-21 | -15.43 | $118.20 | 1.1M |
| 2024-05-20 | -7.10 | $117.55 | 867004 |
| 2024-05-17 | -3.56 | $117.67 | 1.1M |
| 2024-05-16 | -22.37 | $116.13 | 1.3M |
| 2024-05-15 | -29.43 | $115.58 | 1.5M |
| 2024-05-14 | -44.22 | $114.43 | 1.3M |
| 2024-05-13 | -63.75 | $112.91 | 1.1M |
| 2024-05-10 | -60.03 | $113.20 | 1.5M |
| 2024-05-09 | -55.01 | $113.59 | 1.2M |
| 2024-05-08 | -69.67 | $112.45 | 1.2M |
| 2024-05-07 | -64.78 | $112.83 | 1.1M |
| 2024-05-06 | -65.17 | $112.80 | 1.3M |
| 2024-05-03 | -71.47 | $112.31 | 1.8M |
| 2024-05-02 | -73.94 | $112.99 | 1.9M |
| 2024-05-01 | -82.73 | $112.41 | 2.5M |
| 2024-04-30 | -57.73 | $114.06 | 1.8M |
| 2024-04-29 | -10.15 | $117.20 | 1.3M |
| 2024-04-26 | -15.12 | $116.86 | 1.6M |
| 2024-04-25 | -2.60 | $117.68 | 1.4M |
| 2024-04-24 | -9.66 | $116.90 | 1.4M |
| 2024-04-23 | -21.77 | $116.01 | 1.7M |
| 2024-04-22 | -51.70 | $113.81 | 1.6M |
| 2024-04-19 | -63.81 | $112.92 | 1.5M |
| 2024-04-18 | -68.75 | $111.78 | 1.8M |
| 2024-04-17 | -60.04 | $112.23 | 2.0M |
| 2024-04-16 | -34.37 | $114.07 | 2.2M |
| 2024-04-15 | -28.26 | $114.34 | 1.9M |
| 2024-04-12 | -22.96 | $114.69 | 2.1M |
| 2024-04-11 | -13.22 | $115.33 | 2.2M |
| 2024-04-10 | -18.62 | $114.68 | 2.5M |
| 2024-04-09 | -19.80 | $114.41 | 2.2M |
| 2024-04-08 | -6.91 | $115.97 | 1.9M |
| 2024-04-05 | -5.40 | $115.97 | 1.2M |
| 2024-04-04 | -17.31 | $114.36 | 1.6M |
| 2024-04-03 | -0.99 | $116.00 | 1.7M |
| 2024-04-02 | -0.31 | $113.29 | 1.2M |
| 2024-04-01 | -2.08 | $112.23 | 1.1M |
| 2024-03-28 | -3.67 | $111.99 | 1.6M |
| 2024-03-27 | -9.53 | $111.05 | 1.3M |
| 2024-03-26 | -11.66 | $110.65 | 1.6M |
| 2024-03-25 | -5.61 | $111.61 | 1.9M |
| 2024-03-22 | -5.42 | $110.90 | 1.8M |
| 2024-03-21 | -0.79 | $111.01 | 2.0M |
| 2024-03-20 | -2.73 | $109.08 | 1.5M |
| 2024-03-19 | -2.00 | $109.11 | 1.9M |
| 2024-03-18 | -0.66 | $107.36 | 1.0M |
| 2024-03-15 | -9.50 | $105.97 | 1.9M |
| 2024-03-14 | -8.73 | $105.64 | 1.2M |
| 2024-03-13 | -4.44 | $106.42 | 1.1M |
| 2024-03-12 | -0.88 | $105.55 | 1.0M |
| 2024-03-11 | -5.38 | $104.60 | 1.3M |
| 2024-03-08 | -9.45 | $103.83 | 1.3M |
| 2024-03-07 | -4.47 | $104.73 | 1.7M |
| 2024-03-06 | -6.50 | $104.29 | 2.2M |
| 2024-03-05 | -4.09 | $102.52 | 2.2M |
| 2024-03-04 | -0.60 | $100.99 | 1.5M |
| 2024-03-01 | -1.70 | $99.34 | 1.2M |
| 2024-02-29 | -5.44 | $98.24 | 1.6M |
| 2024-02-28 | -11.15 | $97.40 | 886132 |
| 2024-02-27 | -13.32 | $97.08 | 1.3M |
| 2024-02-26 | -10.06 | $97.56 | 1.7M |
| 2024-02-23 | -13.66 | $97.03 | 1.9M |
| 2024-02-22 | -4.52 | $98.36 | 3.2M |
| 2024-02-21 | -3.22 | $97.47 | 3.3M |
| 2024-02-20 | -4.32 | $96.36 | 3.2M |
| 2024-02-16 | -0.20 | $96.94 | 3.8M |
| 2024-02-15 | -1.86 | $93.27 | 5.2M |
| 2024-02-14 | -14.70 | $88.34 | 2.4M |
| 2024-02-13 | -6.79 | $88.44 | 1.9M |
| 2024-02-12 | -1.58 | $88.51 | 1.4M |
| 2024-02-09 | -20.26 | $87.09 | 1.4M |
| 2024-02-08 | -1.43 | $87.90 | 1.4M |
| 2024-02-07 | -4.29 | $87.05 | 1.5M |
| 2024-02-06 | -17.49 | $86.22 | 2.4M |
| 2024-02-05 | -27.82 | $85.57 | 1.7M |
| 2024-02-02 | -21.30 | $85.98 | 1.7M |
| 2024-02-01 | -38.38 | $86.04 | 1.9M |
| 2024-01-31 | -51.66 | $84.96 | 1.1M |
| 2024-01-30 | -26.08 | $87.04 | 995400 |
| 2024-01-29 | -32.96 | $86.48 | 1.1M |
| 2024-01-26 | -28.91 | $86.81 | 1.2M |
| 2024-01-25 | -38.99 | $85.99 | 1.7M |
| 2024-01-24 | -63.71 | $83.98 | 1.1M |
| 2024-01-23 | -72.94 | $83.23 | 1.2M |
| 2024-01-22 | -65.81 | $83.81 | 1.6M |
| 2024-01-19 | -82.04 | $82.49 | 1.4M |
| 2024-01-18 | -80.81 | $82.59 | 2.4M |
| 2024-01-17 | -99.22 | $81.49 | 1.4M |
| 2024-01-16 | -91.96 | $82.53 | 1.4M |
| 2024-01-12 | -74.06 | $83.82 | 909624 |
| 2024-01-11 | -82.25 | $83.23 | 1.4M |
| 2024-01-10 | -74.20 | $83.81 | 1.4M |
| 2024-01-09 | -77.12 | $83.60 | 1.9M |
| 2024-01-08 | -66.71 | $84.35 | 2.4M |
| 2024-01-05 | -57.12 | $85.79 | 1.5M |
| 2024-01-04 | -49.32 | $86.25 | 1.3M |
| 2024-01-03 | -24.54 | $87.75 | 1.5M |
| 2024-01-02 | -57.30 | $86.42 | 1.4M |
| 2023-12-29 | -55.87 | $86.87 | 1.3M |
| 2023-12-28 | -62.22 | $86.35 | 917500 |
| 2023-12-27 | -53.55 | $87.06 | 695500 |
| 2023-12-26 | -47.56 | $87.55 | 658013 |
| 2023-12-22 | -57.82 | $86.71 | 874200 |
| 2023-12-21 | -52.93 | $87.11 | 1.0M |
| 2023-12-20 | -69.19 | $85.78 | 1.1M |
| 2023-12-19 | -63.20 | $86.27 | 1.4M |
| 2023-12-18 | -66.75 | $85.98 | 1.2M |
| 2023-12-15 | -73.72 | $85.41 | 3.5M |
| 2023-12-14 | -63.08 | $86.28 | 1.5M |
| 2023-12-13 | -80.56 | $84.85 | 1.5M |
| 2023-12-12 | -85.57 | $84.44 | 1.6M |
| 2023-12-11 | -71.09 | $85.66 | 1.2M |
| 2023-12-08 | -60.02 | $86.56 | 1.2M |
| 2023-12-07 | -81.55 | $84.72 | 1.6M |
| 2023-12-06 | -70.51 | $85.63 | 1.9M |
| 2023-12-05 | -44.78 | $87.75 | 1.4M |
| 2023-12-04 | -25.85 | $89.31 | 2.2M |
| 2023-12-01 | -15.53 | $90.16 | 1.3M |
| 2023-11-30 | -3.61 | $90.45 | 5.1M |
| 2023-11-29 | -34.29 | $88.01 | 1.4M |
| 2023-11-28 | -40.57 | $87.50 | 1.1M |
| 2023-11-27 | -32.96 | $87.97 | 1.2M |
| 2023-11-24 | -34.57 | $87.84 | 617100 |
| 2023-11-22 | -42.22 | $87.22 | 1.4M |
| 2023-11-21 | -38.02 | $87.56 | 1.3M |
| 2023-11-20 | -46.42 | $86.88 | 1.5M |
| 2023-11-17 | -57.04 | $86.02 | 1.4M |
| 2023-11-16 | -83.83 | $83.85 | 1.8M |
| 2023-11-15 | -53.95 | $86.27 | 3.3M |
| 2023-11-14 | -51.98 | $86.43 | 1.3M |
| 2023-11-13 | -70.74 | $84.91 | 1.2M |
| 2023-11-10 | -75.06 | $84.56 | 1.5M |
| 2023-11-09 | -85.80 | $83.69 | 1.9M |
| 2023-11-08 | -89.63 | $83.38 | 2.1M |
| 2023-11-07 | -63.21 | $85.52 | 2.3M |
| 2023-11-06 | -38.27 | $87.54 | 2.2M |
| 2023-11-03 | -29.61 | $88.12 | 3.4M |
| 2023-11-02 | -2.33 | $90.25 | 4.2M |
| 2023-11-01 | -42.83 | $84.15 | 2.4M |
| 2023-10-31 | -47.83 | $83.61 | 1.5M |
| 2023-10-30 | -47.92 | $83.60 | 1.6M |
| 2023-10-27 | -40.61 | $84.39 | 1.0M |
| 2023-10-26 | -28.40 | $85.71 | 1.3M |
| 2023-10-25 | -31.73 | $85.35 | 994100 |
| 2023-10-24 | -30.43 | $85.49 | 2.1M |
| 2023-10-23 | -22.02 | $86.40 | 1.7M |
| 2023-10-20 | -19.33 | $86.69 | 1.5M |
| 2023-10-19 | -9.90 | $87.71 | 938423 |
| 2023-10-18 | -11.75 | $87.51 | 1.0M |
| 2023-10-17 | -8.60 | $87.85 | 1.2M |
| 2023-10-16 | -2.64 | $87.93 | 1.2M |
| 2023-10-13 | -7.87 | $87.22 | 1.3M |
| 2023-10-12 | -24.80 | $85.52 | 1.5M |
| 2023-10-11 | -25.00 | $85.50 | 1.8M |
| 2023-10-10 | -47.91 | $83.20 | 1.5M |
| 2023-10-09 | -48.51 | $83.14 | 1.7M |
| 2023-10-06 | -66.93 | $81.29 | 1.9M |
| 2023-10-05 | -78.29 | $80.15 | 2.4M |
| 2023-10-04 | -92.32 | $79.23 | 2.9M |
| 2023-10-03 | -84.50 | $82.07 | 2.6M |
| 2023-10-02 | -89.80 | $83.43 | 1.6M |
| 2023-09-29 | -46.26 | $85.72 | 1.8M |
| 2023-09-28 | -11.52 | $87.44 | 1.5M |
| 2023-09-27 | -26.46 | $86.59 | 1.7M |
| 2023-09-26 | -73.13 | $84.35 | 1.7M |
| 2023-09-25 | -52.92 | $85.32 | 1.5M |
| 2023-09-22 | -71.25 | $84.44 | 1.3M |
| 2023-09-21 | -93.37 | $83.07 | 1.2M |
| 2023-09-20 | -42.48 | $85.43 | 1.2M |
| 2023-09-19 | -47.38 | $85.15 | 1.2M |
| 2023-09-18 | -38.46 | $85.66 | 1.2M |
| 2023-09-15 | -55.94 | $84.66 | 3.7M |
| 2023-09-14 | -37.06 | $85.74 | 1.5M |
| 2023-09-13 | -54.02 | $84.77 | 1.4M |
| 2023-09-12 | -46.68 | $85.19 | 1.2M |
| 2023-09-11 | -70.45 | $83.83 | 1.7M |
| 2023-09-08 | -44.23 | $85.33 | 1.2M |
| 2023-09-07 | -41.08 | $85.51 | 1.4M |
| 2023-09-06 | -49.48 | $85.03 | 1.7M |
| 2023-09-05 | -13.05 | $86.85 | 1.3M |
| 2023-09-01 | -4.26 | $87.53 | 1.2M |
| 2023-08-31 | -14.15 | $86.25 | 1.9M |
| 2023-08-30 | -8.02 | $86.20 | 853804 |
| 2023-08-29 | -1.24 | $85.70 | 1.0M |
| 2023-08-28 | -5.66 | $85.29 | 1.2M |
| 2023-08-25 | -19.41 | $84.48 | 1.4M |
| 2023-08-24 | -24.96 | $84.09 | 1.7M |
| 2023-08-23 | -32.93 | $83.63 | 1.2M |
| 2023-08-22 | -31.72 | $83.70 | 1.4M |
| 2023-08-21 | -17.33 | $84.53 | 2.6M |
| 2023-08-18 | -13.52 | $84.75 | 2.1M |
| 2023-08-17 | -29.15 | $83.79 | 1.7M |
| 2023-08-16 | -36.35 | $83.20 | 1.9M |
| 2023-08-15 | -19.95 | $84.07 | 1.4M |
| 2023-08-14 | -11.38 | $84.59 | 1.2M |
| 2023-08-11 | -6.97 | $84.94 | 1.1M |
| 2023-08-10 | -15.58 | $84.21 | 1.7M |
| 2023-08-09 | -12.38 | $84.28 | 1.4M |
| 2023-08-08 | -29.98 | $82.83 | 1.3M |
| 2023-08-07 | -38.40 | $82.09 | 1.4M |
| 2023-08-04 | -32.57 | $82.47 | 2.6M |
| 2023-08-03 | -19.55 | $81.81 | 3.0M |
| 2023-08-02 | -11.65 | $81.17 | 1.9M |
| 2023-08-01 | -5.40 | $81.61 | 1.2M |
| 2023-07-31 | 0.00 | $81.99 | 1.1M |
| 2023-07-28 | -18.74 | $80.63 | 1.1M |
| 2023-07-27 | -17.83 | $80.56 | 1.2M |
| 2023-07-26 | -5.84 | $81.38 | 758300 |
| 2023-07-25 | -2.43 | $81.67 | 1.3M |
| 2023-07-24 | -4.38 | $81.38 | 847705 |
| 2023-07-21 | -2.26 | $80.66 | 1.0M |
| 2023-07-20 | -3.95 | $79.59 | 1.7M |
| 2023-07-19 | -12.34 | $78.74 | 984500 |
| 2023-07-18 | -15.00 | $78.47 | 1.0M |
| 2023-07-17 | -22.61 | $77.70 | 1.2M |
| 2023-07-14 | -19.35 | $78.03 | 1.1M |
| 2023-07-13 | -4.05 | $79.58 | 1.4M |
| 2023-07-12 | -7.01 | $79.02 | 1.5M |
| 2023-07-11 | -3.82 | $78.50 | 2.0M |
| 2023-07-10 | -12.17 | $77.02 | 1.7M |
| 2023-07-07 | -8.92 | $77.30 | 2.2M |
| 2023-07-06 | -16.41 | $76.01 | 1.5M |
| 2023-07-05 | -10.81 | $76.45 | 1.5M |
| 2023-07-03 | -3.44 | $77.01 | 814020 |
| 2023-06-30 | -6.72 | $76.10 | 1.4M |
| 2023-06-29 | -0.52 | $75.21 | 1.5M |
| 2023-06-28 | -1.03 | $74.11 | 2.6M |
| 2023-06-27 | -5.16 | $72.69 | 1.7M |
| 2023-06-26 | -25.80 | $71.53 | 1.5M |
| 2023-06-23 | -54.45 | $69.92 | 1.7M |
| 2023-06-22 | -32.03 | $71.18 | 1.3M |
| 2023-06-21 | -18.33 | $71.95 | 1.6M |
| 2023-06-20 | -36.30 | $70.94 | 1.5M |
| 2023-06-16 | -21.17 | $71.79 | 2.8M |
| 2023-06-15 | -19.04 | $71.91 | 1.5M |
| 2023-06-14 | -35.77 | $70.97 | 1.6M |
| 2023-06-13 | -36.65 | $70.92 | 1.5M |
| 2023-06-12 | -50.53 | $70.14 | 2.0M |
| 2023-06-09 | -38.61 | $70.81 | 1.9M |
| 2023-06-08 | -12.63 | $72.27 | 1.8M |
| 2023-06-07 | -1.81 | $72.78 | 1.5M |
| 2023-06-06 | -30.32 | $71.06 | 1.8M |
| 2023-06-05 | -39.18 | $70.90 | 1.4M |
| 2023-06-02 | -29.04 | $71.49 | 2.4M |
| 2023-06-01 | -75.26 | $68.80 | 1.7M |
| 2023-05-31 | -88.14 | $68.05 | 2.6M |
| 2023-05-30 | -90.96 | $68.49 | 955307 |
| 2023-05-26 | -86.45 | $69.19 | 1.0M |
| 2023-05-25 | -84.02 | $69.41 | 1.2M |
| 2023-05-24 | -65.73 | $70.84 | 941820 |
| 2023-05-23 | -64.19 | $70.96 | 1.3M |
| 2023-05-22 | -64.48 | $71.24 | 1.2M |
| 2023-05-19 | -78.13 | $70.22 | 1.4M |
| 2023-05-18 | -84.18 | $69.65 | 2.3M |
| 2023-05-17 | -86.31 | $69.45 | 1.5M |
| 2023-05-16 | -96.70 | $68.51 | 1.9M |
| 2023-05-15 | -75.30 | $70.78 | 2.7M |
| 2023-05-12 | -91.42 | $69.89 | 1.9M |
| 2023-05-11 | -93.65 | $69.69 | 1.6M |
| 2023-05-10 | -81.27 | $70.80 | 2.3M |
| 2023-05-09 | -77.03 | $71.18 | 1.4M |
| 2023-05-08 | -76.25 | $71.25 | 1.5M |
| 2023-05-05 | -69.23 | $71.88 | 2.2M |
| 2023-05-04 | -97.44 | $69.35 | 2.3M |
| 2023-05-03 | -93.71 | $71.39 | 2.0M |
| 2023-05-02 | -86.12 | $72.26 | 1.6M |
| 2023-05-01 | -55.46 | $75.40 | 1.1M |
| 2023-04-28 | -39.57 | $75.53 | 1.1M |
| 2023-04-27 | -54.74 | $74.28 | 1.4M |
| 2023-04-26 | -49.93 | $74.38 | 1.3M |
| 2023-04-25 | -29.35 | $75.51 | 1.6M |
| 2023-04-24 | -11.25 | $76.99 | 1.5M |
| 2023-04-21 | -18.73 | $75.61 | 1.1M |
| 2023-04-20 | -19.11 | $75.56 | 1.3M |
| 2023-04-19 | -14.05 | $76.23 | 1.4M |
| 2023-04-18 | -9.29 | $76.86 | 1.3M |
| 2023-04-17 | -12.01 | $76.50 | 1.4M |
| 2023-04-14 | -1.21 | $77.91 | 1.1M |
| 2023-04-13 | -7.54 | $76.62 | 945207 |
| 2023-04-12 | -11.47 | $76.12 | 1.2M |
| 2023-04-11 | -9.90 | $76.32 | 1.1M |
| 2023-04-10 | -17.12 | $75.40 | 1.0M |
| 2023-04-06 | -20.82 | $74.93 | 1.0M |
| 2023-04-05 | -18.96 | $75.28 | 2.1M |
| 2023-04-04 | -23.62 | $74.68 | 1.7M |
| 2023-04-03 | -21.55 | $75.41 | 2.5M |
| 2023-03-31 | -43.24 | $72.95 | 2.3M |
| 2023-03-30 | -54.48 | $71.61 | 813947 |
| 2023-03-29 | -57.51 | $71.16 | 1.2M |
| 2023-03-28 | -63.57 | $70.26 | 1.3M |
| 2023-03-27 | -66.40 | $69.84 | 1.5M |
| 2023-03-24 | -82.02 | $67.52 | 1.5M |
| 2023-03-23 | -90.94 | $66.85 | 1.2M |
| 2023-03-22 | -81.39 | $68.20 | 1.8M |
| 2023-03-21 | -61.93 | $70.95 | 2.0M |
| 2023-03-20 | -78.41 | $68.62 | 1.8M |
| 2023-03-17 | -86.55 | $67.47 | 5.3M |
| 2023-03-16 | -78.06 | $68.67 | 2.8M |
| 2023-03-15 | -89.67 | $68.15 | 3.0M |
| 2023-03-14 | -76.35 | $72.37 | 1.5M |
| 2023-03-13 | -78.02 | $72.21 | 1.9M |
| 2023-03-10 | -85.06 | $73.55 | 1.4M |
| 2023-03-09 | -62.24 | $75.20 | 1.3M |
| 2023-03-08 | -44.95 | $76.45 | 1.1M |
| 2023-03-07 | -35.32 | $77.03 | 1.5M |
| 2023-03-06 | -16.14 | $78.47 | 1.8M |
| 2023-03-03 | -6.04 | $79.24 | 2.0M |
| 2023-03-02 | -11.02 | $77.25 | 1.7M |
| 2023-03-01 | -27.54 | $76.29 | 1.9M |
| 2023-02-28 | -65.23 | $74.10 | 1.8M |
| 2023-02-27 | -45.27 | $75.26 | 1.5M |
| 2023-02-24 | -36.66 | $75.76 | 1.8M |
| 2023-02-23 | -24.44 | $76.47 | 2.2M |
| 2023-02-22 | -40.10 | $75.56 | 3.3M |
| 2023-02-21 | -77.43 | $73.29 | 2.0M |
| 2023-02-17 | -65.30 | $73.94 | 1.4M |
| 2023-02-16 | -25.37 | $76.08 | 1.3M |
| 2023-02-15 | -17.54 | $76.50 | 1.2M |
| 2023-02-14 | -4.10 | $77.22 | 1.2M |
| 2023-02-13 | -9.70 | $76.64 | 1.6M |
| 2023-02-10 | -0.43 | $76.75 | 2.1M |
| 2023-02-09 | -46.76 | $74.38 | 1.3M |
| 2023-02-08 | -28.47 | $75.17 | 1.4M |
| 2023-02-07 | -41.67 | $74.60 | 1.3M |
| 2023-02-06 | -89.58 | $72.53 | 2.1M |
| 2023-02-03 | -71.02 | $73.41 | 1.1M |
| 2023-02-02 | -26.25 | $74.77 | 1.9M |
| 2023-02-01 | -26.38 | $74.58 | 1.5M |
| 2023-01-31 | -19.66 | $75.02 | 1.2M |
| 2023-01-30 | -36.47 | $73.84 | 946800 |
| 2023-01-27 | -14.96 | $75.35 | 1.1M |
| 2023-01-26 | -4.99 | $76.05 | 1.2M |
| 2023-01-25 | -15.53 | $75.31 | 1.2M |
| 2023-01-24 | -18.66 | $75.09 | 1.3M |
| 2023-01-23 | -11.03 | $75.60 | 1.4M |
| 2023-01-20 | -10.21 | $75.66 | 1.0M |
| 2023-01-19 | -20.16 | $74.87 | 1.2M |
| 2023-01-18 | -37.39 | $73.42 | 1.5M |
| 2023-01-17 | -15.81 | $75.14 | 1.0M |
| 2023-01-13 | -11.77 | $75.40 | 735338 |
| 2023-01-12 | -11.65 | $75.41 | 1.9M |
| 2023-01-11 | -10.89 | $74.65 | 1.3M |
| 2023-01-10 | -12.74 | $74.39 | 1.3M |
| 2023-01-09 | -4.52 | $74.92 | 1.4M |
| 2023-01-06 | -22.54 | $73.10 | 1.8M |
| 2023-01-05 | -48.96 | $70.93 | 1.2M |
| 2023-01-04 | -47.36 | $71.03 | 2.0M |
| 2023-01-03 | -65.07 | $70.65 | 1.6M |
| 2022-12-30 | -30.85 | $73.50 | 1.5M |
| 2022-12-29 | -29.68 | $73.64 | 824731 |
| 2022-12-28 | -49.82 | $71.95 | 850600 |
| 2022-12-27 | -26.70 | $73.89 | 711119 |
| 2022-12-23 | -33.02 | $73.36 | 882114 |
| 2022-12-22 | -64.60 | $70.71 | 1.4M |
| 2022-12-21 | -48.27 | $72.08 | 1.7M |
| 2022-12-20 | -75.69 | $69.78 | 1.3M |
| 2022-12-19 | -84.51 | $69.04 | 985472 |
| 2022-12-16 | -71.87 | $70.10 | 3.7M |
| 2022-12-15 | -59.83 | $71.11 | 1.2M |
| 2022-12-14 | -34.09 | $73.27 | 1.8M |
| 2022-12-13 | -40.41 | $72.74 | 1.9M |
| 2022-12-12 | -68.06 | $70.42 | 1.0M |
| 2022-12-09 | -89.51 | $68.62 | 1.6M |
| 2022-12-08 | -93.68 | $68.27 | 1.3M |
| 2022-12-07 | -95.94 | $68.57 | 1.7M |
| 2022-12-06 | -82.23 | $69.65 | 1.7M |
| 2022-12-05 | -52.41 | $72.00 | 1.5M |
| 2022-12-02 | -11.93 | $75.19 | 1.1M |
| 2022-12-01 | -11.45 | $74.95 | 1.4M |
| 2022-11-30 | -3.49 | $74.39 | 3.2M |
| 2022-11-29 | -8.25 | $73.72 | 1.5M |
| 2022-11-28 | -24.85 | $72.29 | 1.1M |
| 2022-11-25 | -12.77 | $73.31 | 372700 |
| 2022-11-23 | -11.86 | $73.39 | 935000 |
| 2022-11-22 | -4.56 | $74.03 | 1.4M |
| 2022-11-21 | -42.46 | $70.63 | 1.4M |
| 2022-11-18 | -23.46 | $72.33 | 2.9M |
| 2022-11-17 | -36.58 | $70.97 | 1.0M |
| 2022-11-16 | -24.10 | $72.15 | 1.4M |
| 2022-11-15 | -2.54 | $74.19 | 1.1M |
| 2022-11-14 | -21.32 | $71.91 | 1.2M |
| 2022-11-11 | -13.04 | $72.64 | 1.4M |
| 2022-11-10 | -16.69 | $71.59 | 1.6M |
| 2022-11-09 | -50.77 | $68.31 | 1.8M |
| 2022-11-08 | -8.32 | $72.19 | 1.6M |
| 2022-11-07 | -15.78 | $71.34 | 1.9M |
| 2022-11-04 | -25.29 | $70.37 | 2.2M |
| 2022-11-03 | -21.11 | $69.69 | 2.7M |
| 2022-11-02 | -39.23 | $67.00 | 2.0M |
| 2022-11-01 | -17.12 | $68.50 | 1.4M |
| 2022-10-31 | -8.31 | $68.37 | 1.4M |
| 2022-10-28 | -26.02 | $67.16 | 1.2M |
| 2022-10-27 | -10.63 | $67.90 | 1.7M |
| 2022-10-26 | -12.55 | $67.31 | 1.7M |
| 2022-10-25 | -18.20 | $66.72 | 2.2M |
| 2022-10-24 | -20.95 | $66.27 | 1.9M |
| 2022-10-21 | -6.80 | $67.79 | 1.4M |
| 2022-10-20 | -24.62 | $65.77 | 1.7M |
| 2022-10-19 | -12.71 | $67.12 | 1.9M |
| 2022-10-18 | -22.09 | $67.14 | 1.7M |
| 2022-10-17 | -30.42 | $66.08 | 1.8M |
| 2022-10-14 | -39.23 | $64.96 | 2.1M |
| 2022-10-13 | -22.94 | $68.38 | 2.4M |
| 2022-10-12 | -52.20 | $64.84 | 2.7M |
| 2022-10-11 | -45.85 | $65.85 | 49.0M |
| 2022-10-10 | -61.50 | $63.36 | 2.9M |
| 2022-10-07 | -60.22 | $63.77 | 3.5M |
| 2022-10-06 | -53.53 | $64.87 | 1.3M |
| 2022-10-05 | -45.86 | $66.13 | 2.0M |
| 2022-10-04 | -50.49 | $65.37 | 2.1M |
| 2022-10-03 | -65.02 | $62.98 | 1.8M |
| 2022-09-30 | -81.08 | $60.34 | 2.4M |
| 2022-09-29 | -78.28 | $60.80 | 1.6M |
| 2022-09-28 | -76.46 | $61.10 | 2.3M |
| 2022-09-27 | -94.10 | $58.20 | 2.4M |
| 2022-09-26 | -99.70 | $57.28 | 2.5M |
| 2022-09-23 | -93.74 | $59.75 | 2.2M |
| 2022-09-22 | -98.09 | $65.45 | 1.3M |
| 2022-09-21 | -85.71 | $66.89 | 1.7M |
| 2022-09-20 | -65.11 | $68.52 | 1.9M |
| 2022-09-19 | -54.49 | $69.36 | 1.6M |
| 2022-09-16 | -62.33 | $68.74 | 3.1M |
| 2022-09-15 | -19.22 | $72.15 | 1.9M |
| 2022-09-14 | -15.42 | $72.45 | 2.1M |
| 2022-09-13 | -58.28 | $69.06 | 2.0M |
| 2022-09-12 | -12.01 | $72.72 | 1.4M |
| 2022-09-09 | -7.99 | $71.86 | 1.3M |
| 2022-09-08 | -33.94 | $70.14 | 1.8M |
| 2022-09-07 | -63.50 | $68.18 | 1.5M |
| 2022-09-06 | -61.56 | $68.05 | 1.3M |
| 2022-09-02 | -32.74 | $69.62 | 1.3M |
| 2022-09-01 | -48.27 | $67.64 | 1.3M |
| 2022-08-31 | -42.28 | $68.23 | 1.7M |
| 2022-08-30 | -43.60 | $68.10 | 1.1M |
| 2022-08-29 | -13.01 | $71.11 | 1.1M |
| 2022-08-26 | -22.15 | $70.21 | 906900 |
| 2022-08-25 | -0.52 | $72.20 | 828500 |
| 2022-08-24 | -1.58 | $71.26 | 728331 |
| 2022-08-23 | -14.46 | $69.71 | 930540 |
| 2022-08-22 | -34.12 | $67.88 | 689112 |
| 2022-08-19 | -19.57 | $68.89 | 1.3M |
| 2022-08-18 | -5.76 | $70.09 | 1.2M |
| 2022-08-17 | -30.95 | $67.44 | 2.1M |
| 2022-08-16 | -23.31 | $68.23 | 1.7M |
| 2022-08-15 | -23.89 | $68.17 | 1.3M |
| 2022-08-12 | -10.35 | $69.53 | 1.3M |
| 2022-08-11 | -1.95 | $70.39 | 1.7M |
| 2022-08-10 | -13.00 | $67.54 | 1.1M |
| 2022-08-09 | -16.92 | $67.00 | 1.6M |
| 2022-08-08 | -31.45 | $65.00 | 1.1M |
| 2022-08-05 | -40.74 | $63.72 | 1.1M |
| 2022-08-04 | -39.14 | $63.94 | 1.4M |
| 2022-08-03 | -12.56 | $67.60 | 1.5M |
| 2022-08-02 | -9.95 | $67.96 | 1.7M |
| 2022-08-01 | -6.61 | $68.42 | 1.5M |
| 2022-07-29 | -1.60 | $69.11 | 1.6M |
| 2022-07-28 | -0.84 | $67.35 | 1.2M |
| 2022-07-27 | -1.69 | $66.62 | 1.4M |
| 2022-07-26 | -2.48 | $65.41 | 1.4M |
| 2022-07-25 | -0.46 | $64.15 | 869900 |
| 2022-07-22 | -25.09 | $61.71 | 818800 |
| 2022-07-21 | -13.03 | $62.70 | 1.7M |
| 2022-07-20 | -7.19 | $63.18 | 1.3M |
| 2022-07-19 | -27.68 | $62.64 | 1.6M |
| 2022-07-18 | -49.44 | $60.51 | 1.2M |
| 2022-07-15 | -66.29 | $58.86 | 935024 |
| 2022-07-14 | -82.02 | $57.80 | 1.5M |
| 2022-07-13 | -78.03 | $58.72 | 1.4M |
| 2022-07-12 | -77.09 | $59.05 | 1.8M |
| 2022-07-11 | -82.81 | $58.93 | 1.3M |
| 2022-07-08 | -81.52 | $59.72 | 1.5M |
| 2022-07-07 | -83.12 | $59.82 | 2.7M |
| 2022-07-06 | -97.49 | $56.28 | 4.0M |
| 2022-07-05 | -92.49 | $58.96 | 2.2M |
| 2022-07-01 | -83.77 | $61.00 | 1.9M |
| 2022-06-30 | -89.51 | $59.67 | 2.6M |
| 2022-06-29 | -85.32 | $60.64 | 1.4M |
| 2022-06-28 | -77.33 | $62.49 | 2.0M |
| 2022-06-27 | -84.84 | $60.75 | 2.3M |
| 2022-06-24 | -96.11 | $58.14 | 6.8M |
| 2022-06-23 | -96.07 | $58.15 | 2.2M |
| 2022-06-22 | -95.41 | $60.02 | 2.5M |
| 2022-06-21 | -79.26 | $63.47 | 2.9M |
| 2022-06-17 | -92.46 | $60.65 | 6.5M |
| 2022-06-16 | -96.65 | $62.25 | 2.5M |
| 2022-06-15 | -90.71 | $66.73 | 2.8M |
| 2022-06-14 | -93.56 | $66.30 | 2.3M |
| 2022-06-13 | -97.27 | $67.55 | 2.2M |
| 2022-06-10 | -61.78 | $72.43 | 1.4M |
| 2022-06-09 | -40.24 | $75.08 | 1.2M |
| 2022-06-08 | -19.97 | $77.76 | 1.7M |
| 2022-06-07 | -0.15 | $80.38 | 2.0M |
| 2022-06-06 | -15.68 | $76.37 | 1.2M |
| 2022-06-03 | -4.96 | $77.35 | 1.5M |
| 2022-06-02 | -15.27 | $76.68 | 1.8M |
| 2022-06-01 | -29.07 | $75.07 | 2.5M |
| 2022-05-31 | -55.23 | $72.02 | 16.8M |
| 2022-05-27 | -48.37 | $72.82 | 2.5M |
| 2022-05-26 | -63.55 | $71.05 | 2.0M |
| 2022-05-25 | -68.35 | $70.49 | 2.1M |
| 2022-05-24 | -81.39 | $68.97 | 1.9M |
| 2022-05-23 | -78.90 | $69.26 | 1.4M |
| 2022-05-20 | -77.36 | $69.44 | 1.9M |
| 2022-05-19 | -82.69 | $68.91 | 1.7M |
| 2022-05-18 | -79.80 | $69.77 | 1.6M |
| 2022-05-17 | -58.10 | $72.96 | 1.8M |
| 2022-05-16 | -63.67 | $72.14 | 1.6M |
| 2022-05-13 | -69.52 | $71.28 | 2.2M |
| 2022-05-12 | -89.59 | $68.33 | 2.3M |
| 2022-05-11 | -86.46 | $68.79 | 2.3M |
| 2022-05-10 | -91.70 | $68.02 | 3.6M |
| 2022-05-09 | -97.96 | $67.59 | 2.6M |
| 2022-05-06 | -54.28 | $75.47 | 3.1M |
| 2022-05-05 | -61.21 | $74.70 | 2.2M |
| 2022-05-04 | -31.32 | $78.02 | 1.9M |
| 2022-05-03 | -46.26 | $76.36 | 1.9M |
| 2022-05-02 | -65.17 | $74.26 | 1.5M |
| 2022-04-29 | -72.82 | $73.41 | 2.0M |
| 2022-04-28 | -47.16 | $76.26 | 1.2M |
| 2022-04-27 | -57.07 | $75.16 | 2.5M |
| 2022-04-26 | -71.47 | $73.56 | 1.5M |
| 2022-04-25 | -75.88 | $73.07 | 2.1M |
| 2022-04-22 | -56.76 | $76.17 | 1.2M |
| 2022-04-21 | -30.56 | $78.63 | 1.2M |
| 2022-04-20 | -5.24 | $80.63 | 1.3M |
| 2022-04-19 | -6.73 | $79.05 | 941500 |
| 2022-04-18 | -8.60 | $78.80 | 1.1M |
| 2022-04-14 | -6.78 | $78.64 | 1.4M |
| 2022-04-13 | -1.52 | $77.99 | 1.2M |
| 2022-04-12 | -8.84 | $76.95 | 1.2M |
| 2022-04-11 | -15.33 | $75.76 | 1.3M |
| 2022-04-08 | -5.64 | $77.27 | 1.3M |
| 2022-04-07 | -14.43 | $75.90 | 1.3M |
| 2022-04-06 | -11.16 | $76.41 | 1.8M |
| 2022-04-05 | -15.65 | $75.71 | 1.6M |
| 2022-04-04 | -5.62 | $76.99 | 1.3M |
| 2022-04-01 | -2.83 | $77.34 | 2.0M |
| 2022-03-31 | -12.47 | $75.47 | 2.5M |
| 2022-03-30 | -2.21 | $76.25 | 1.8M |
| 2022-03-29 | -8.15 | $74.84 | 1.5M |
| 2022-03-28 | -9.20 | $74.70 | 1.5M |
| 2022-03-25 | -2.09 | $75.65 | 1.8M |
| 2022-03-24 | -4.00 | $72.88 | 1.5M |
| 2022-03-23 | -3.88 | $72.23 | 1.3M |
| 2022-03-22 | -7.39 | $71.13 | 1.1M |
| 2022-03-21 | -3.18 | $71.63 | 1.3M |
| 2022-03-18 | -22.02 | $69.26 | 3.6M |
| 2022-03-17 | -34.98 | $67.63 | 1.4M |
| 2022-03-16 | -50.56 | $65.67 | 1.7M |
| 2022-03-15 | -56.36 | $64.94 | 2.0M |
| 2022-03-14 | -51.11 | $65.60 | 2.1M |
| 2022-03-11 | -27.98 | $68.51 | 1.4M |
| 2022-03-10 | -18.68 | $69.68 | 1.7M |
| 2022-03-09 | -29.49 | $68.32 | 1.8M |
| 2022-03-08 | -39.90 | $67.01 | 2.1M |
| 2022-03-07 | -27.11 | $68.62 | 2.3M |
| 2022-03-04 | -1.18 | $69.53 | 1.7M |
| 2022-03-03 | -4.89 | $68.01 | 1.6M |
| 2022-03-02 | -9.56 | $67.59 | 2.2M |
| 2022-03-01 | -14.96 | $65.55 | 3.4M |
| 2022-02-28 | 0.00 | $65.37 | 3.7M |
| 2022-02-25 | -6.81 | $63.74 | 3.0M |
| 2022-02-24 | -27.10 | $62.10 | 2.2M |
| 2022-02-23 | -38.99 | $61.14 | 1.3M |
| 2022-02-22 | -34.55 | $60.79 | 1.7M |
| 2022-02-18 | -18.82 | $62.09 | 1.0M |
| 2022-02-17 | -15.65 | $62.46 | 1.2M |
| 2022-02-16 | -11.21 | $62.98 | 1.2M |
| 2022-02-15 | -15.83 | $62.44 | 881538 |
| 2022-02-14 | -14.97 | $62.54 | 1.4M |
| 2022-02-11 | -1.97 | $64.06 | 1.3M |
| 2022-02-10 | -13.36 | $62.13 | 1.2M |
| 2022-02-09 | -5.59 | $62.40 | 992243 |
| 2022-02-08 | -6.84 | $61.45 | 1.0M |
| 2022-02-07 | -6.21 | $61.51 | 1.4M |
| 2022-02-04 | -9.52 | $61.06 | 1.6M |
| 2022-02-03 | -12.17 | $60.32 | 1.8M |
| 2022-02-02 | -1.48 | $61.26 | 1.4M |
| 2022-02-01 | -2.17 | $60.73 | 1.8M |
| 2022-01-31 | -5.23 | $59.08 | 2.4M |
| 2022-01-28 | -18.12 | $57.95 | 1.3M |
| 2022-01-27 | -20.69 | $57.74 | 1.6M |
| 2022-01-26 | -22.09 | $57.36 | 1.8M |
| 2022-01-25 | -20.65 | $56.87 | 1.5M |
| 2022-01-24 | -35.93 | $55.56 | 2.0M |
| 2022-01-21 | -37.35 | $55.45 | 1.4M |
| 2022-01-20 | -32.55 | $55.56 | 1.5M |
| 2022-01-19 | -23.30 | $56.31 | 1.3M |
| 2022-01-18 | -8.36 | $57.43 | 1.5M |
| 2022-01-14 | -2.48 | $57.78 | 1.8M |
| 2022-01-13 | -8.88 | $57.11 | 1.5M |
| 2022-01-12 | -8.47 | $56.97 | 1.5M |
| 2022-01-11 | -0.23 | $56.40 | 1.8M |
| 2022-01-10 | -19.54 | $54.57 | 1.3M |
| 2022-01-07 | -4.14 | $55.91 | 1.4M |
| 2022-01-06 | -4.99 | $55.56 | 1.2M |
| 2022-01-05 | -19.18 | $54.06 | 2.0M |
| 2022-01-04 | -3.27 | $54.37 | 1.8M |
| 2022-01-03 | -17.35 | $53.24 | 1.4M |
| 2021-12-31 | -31.92 | $52.24 | 1.4M |
| 2021-12-30 | -42.71 | $51.50 | 770000 |
| 2021-12-29 | -36.30 | $51.94 | 665300 |
| 2021-12-28 | -30.47 | $52.34 | 934200 |
| 2021-12-27 | -39.46 | $52.54 | 852829 |
| 2021-12-23 | -60.54 | $50.81 | 612000 |
| 2021-12-22 | -63.98 | $50.88 | 1.3M |
| 2021-12-21 | -67.57 | $50.55 | 1.3M |
| 2021-12-20 | -84.66 | $48.98 | 1.1M |
| 2021-12-17 | -91.00 | $49.78 | 4.2M |
| 2021-12-16 | -83.05 | $50.39 | 1.3M |
| 2021-12-15 | -76.14 | $50.92 | 1.7M |
| 2021-12-14 | -95.07 | $50.40 | 1.1M |
| 2021-12-13 | -91.97 | $50.69 | 1.5M |
| 2021-12-10 | -70.76 | $52.21 | 1.4M |
| 2021-12-09 | -71.23 | $52.18 | 977617 |
| 2021-12-08 | -58.88 | $53.11 | 1.3M |
| 2021-12-07 | -60.13 | $53.38 | 1.4M |
| 2021-12-06 | -75.54 | $52.25 | 1.4M |
| 2021-12-03 | -88.41 | $51.24 | 1.3M |
| 2021-12-02 | -73.12 | $52.44 | 1.6M |
| 2021-12-01 | -98.26 | $50.85 | 1.4M |
| 2021-11-30 | -92.38 | $51.63 | 1.8M |
| 2021-11-29 | -70.33 | $53.96 | 1.6M |
| 2021-11-26 | -61.83 | $54.47 | 846629 |
| 2021-11-24 | -27.55 | $56.67 | 1.2M |
| 2021-11-23 | -47.63 | $55.57 | 1.5M |
| 2021-11-22 | -79.74 | $53.81 | 941511 |
| 2021-11-19 | -84.49 | $53.55 | 1.5M |
| 2021-11-18 | -82.65 | $54.56 | 1.2M |
| 2021-11-17 | -82.98 | $54.62 | 1.0M |
| 2021-11-16 | -81.59 | $54.68 | 1.1M |
| 2021-11-15 | -70.86 | $55.14 | 1.2M |
| 2021-11-12 | -92.31 | $54.22 | 1.7M |
| 2021-11-11 | -74.74 | $55.25 | 1.5M |
| 2021-11-10 | -85.46 | $54.83 | 1.4M |
| 2021-11-09 | -16.94 | $57.24 | 1.5M |
| 2021-11-08 | -6.31 | $57.83 | 1.6M |
| 2021-11-05 | -16.29 | $56.68 | 1.2M |
| 2021-11-04 | -27.75 | $55.98 | 1.6M |
| 2021-11-03 | -43.23 | $54.98 | 1.3M |
| 2021-11-02 | -26.19 | $55.60 | 1.5M |
| 2021-11-01 | -22.69 | $55.85 | 1.4M |
| 2021-10-29 | -39.22 | $54.67 | 1.1M |
| 2021-10-28 | -26.87 | $55.24 | 881737 |
| 2021-10-27 | -30.53 | $54.82 | 950116 |
| 2021-10-26 | -14.58 | $56.19 | 745600 |
| 2021-10-25 | -3.80 | $56.79 | 1.1M |
| 2021-10-22 | -9.76 | $56.21 | 710000 |
| 2021-10-21 | -13.26 | $55.70 | 1.0M |
| 2021-10-20 | -2.65 | $56.77 | 943017 |
| 2021-10-19 | -7.28 | $56.20 | 788400 |
| 2021-10-18 | -5.38 | $56.36 | 1.1M |
| 2021-10-15 | -5.59 | $55.71 | 959900 |
| 2021-10-14 | -2.68 | $55.21 | 937600 |
| 2021-10-13 | -1.43 | $54.23 | 887567 |
| 2021-10-12 | -5.55 | $53.77 | 1.3M |
| 2021-10-11 | -7.98 | $53.02 | 857000 |
| 2021-10-08 | -5.10 | $52.71 | 777325 |
| 2021-10-07 | -9.10 | $52.31 | 1.2M |
| 2021-10-06 | -13.40 | $51.88 | 1.6M |
| 2021-10-05 | -10.00 | $52.22 | 1.3M |
| 2021-10-04 | -6.55 | $52.07 | 2.0M |
| 2021-10-01 | -0.79 | $50.77 | 1.7M |
| 2021-09-30 | -17.83 | $49.21 | 2.6M |
| 2021-09-29 | -13.85 | $49.50 | 1.7M |
| 2021-09-28 | -16.32 | $49.32 | 1.6M |
| 2021-09-27 | -3.85 | $49.46 | 1.6M |
| 2021-09-24 | -4.98 | $47.42 | 832710 |
| 2021-09-23 | -3.21 | $47.44 | 1.2M |
| 2021-09-22 | -21.13 | $46.02 | 1.1M |
| 2021-09-21 | -57.18 | $44.74 | 1.3M |
| 2021-09-20 | -67.77 | $44.12 | 1.5M |
| 2021-09-17 | -28.27 | $45.04 | 3.3M |
| 2021-09-16 | -8.80 | $46.22 | 1.2M |
| 2021-09-15 | -0.96 | $46.71 | 1.3M |
| 2021-09-14 | -27.13 | $44.20 | 896200 |
| 2021-09-13 | -16.44 | $44.74 | 956000 |
| 2021-09-10 | -41.19 | $43.49 | 898641 |
| 2021-09-09 | -31.88 | $43.96 | 1.2M |
| 2021-09-08 | -25.15 | $44.30 | 1.2M |
| 2021-09-07 | -22.77 | $44.42 | 1.4M |
| 2021-09-03 | -10.30 | $45.05 | 730700 |
| 2021-09-02 | -6.98 | $45.05 | 983370 |
| 2021-09-01 | -25.28 | $43.79 | 1.5M |
| 2021-08-31 | -23.22 | $43.92 | 1.9M |
| 2021-08-30 | -19.12 | $44.18 | 1.0M |
| 2021-08-27 | -3.79 | $45.15 | 1.4M |
| 2021-08-26 | -21.15 | $43.57 | 1.2M |
| 2021-08-25 | -7.34 | $44.36 | 1.3M |
| 2021-08-24 | -15.21 | $43.91 | 1.2M |
| 2021-08-23 | -29.90 | $43.07 | 1.1M |
| 2021-08-20 | -51.22 | $41.85 | 1.0M |
| 2021-08-19 | -63.99 | $41.12 | 1.9M |
| 2021-08-18 | -40.56 | $42.46 | 1.6M |
| 2021-08-17 | -27.10 | $43.23 | 2.0M |
| 2021-08-16 | -30.77 | $43.02 | 1.4M |
| 2021-08-13 | -14.09 | $43.94 | 1.0M |
| 2021-08-12 | -7.72 | $44.32 | 723008 |
| 2021-08-11 | -8.21 | $44.19 | 1.7M |
| 2021-08-10 | -17.70 | $44.40 | 1.6M |
| 2021-08-09 | -43.66 | $42.64 | 956943 |
| 2021-08-06 | -40.12 | $42.88 | 1.2M |
| 2021-08-05 | -47.20 | $42.40 | 1.7M |
| 2021-08-04 | -61.80 | $41.41 | 1.6M |
| 2021-08-03 | -51.33 | $42.12 | 1.4M |
| 2021-08-02 | -60.03 | $41.53 | 909337 |
| 2021-07-30 | -51.47 | $42.11 | 808406 |
| 2021-07-29 | -39.38 | $42.93 | 709210 |
| 2021-07-28 | -40.41 | $42.86 | 982231 |
| 2021-07-27 | -51.92 | $42.08 | 956100 |
| 2021-07-26 | -31.12 | $43.49 | 1.2M |
| 2021-07-23 | -47.67 | $42.52 | 954700 |
| 2021-07-22 | -43.28 | $42.83 | 823342 |
| 2021-07-21 | -45.22 | $42.83 | 1.8M |
| 2021-07-20 | -63.80 | $41.47 | 2.4M |
| 2021-07-19 | -83.33 | $40.04 | 2.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.62
2026-07-16
Close Price
$280.27
Vol: 1.2M
Average Directional Index - Detailed Analysis
Minimum
5.92
Average
21.89
Maximum
56.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.62 | $280.27 | 1.2M |
| 2026-07-15 | 15.75 | $278.16 | 895400 |
| 2026-07-14 | 15.88 | $281.60 | 1.4M |
| 2026-07-13 | 15.68 | $279.40 | 1.1M |
| 2026-07-10 | 15.58 | $273.35 | 744010 |
| 2026-07-09 | 15.92 | $273.02 | 1.1M |
| 2026-07-08 | 15.99 | $277.86 | 1.1M |
| 2026-07-07 | 15.92 | $273.81 | 1.2M |
| 2026-07-06 | 16.05 | $263.52 | 870700 |
| 2026-07-02 | 16.76 | $258.88 | 1.8M |
| 2026-07-01 | 17.36 | $257.81 | 1.6M |
| 2026-06-30 | 18.12 | $268.14 | 2.7M |
| 2026-06-29 | 18.30 | $271.35 | 1.1M |
| 2026-06-26 | 18.24 | $272.61 | 2.1M |
| 2026-06-25 | 18.15 | $273.45 | 1.2M |
| 2026-06-24 | 18.05 | $266.32 | 1.3M |
| 2026-06-23 | 18.60 | $268.72 | 1.1M |
| 2026-06-22 | 19.18 | $264.51 | 1.5M |
| 2026-06-18 | 20.13 | $258.58 | 2.2M |
| 2026-06-17 | 21.02 | $260.74 | 1.2M |
| 2026-06-16 | 21.96 | $259.68 | 1.2M |
| 2026-06-15 | 22.95 | $262.33 | 1.3M |
| 2026-06-12 | 23.50 | $272.60 | 1.2M |
| 2026-06-11 | 23.67 | $269.37 | 958552 |
| 2026-06-10 | 23.57 | $272.54 | 1.0M |
| 2026-06-09 | 23.60 | $264.17 | 708600 |
| 2026-06-08 | 24.22 | $264.13 | 702600 |
| 2026-06-05 | 24.58 | $264.09 | 821744 |
| 2026-06-04 | 24.99 | $267.37 | 867181 |
| 2026-06-03 | 25.43 | $262.69 | 1.1M |
| 2026-06-02 | 25.61 | $263.30 | 1.0M |
| 2026-06-01 | 26.14 | $259.08 | 996622 |
| 2026-05-29 | 27.04 | $255.07 | 2.4M |
| 2026-05-28 | 27.99 | $262.13 | 927700 |
| 2026-05-27 | 28.05 | $263.65 | 1.1M |
| 2026-05-26 | 28.13 | $269.89 | 1.2M |
| 2026-05-22 | 27.23 | $276.75 | 808500 |
| 2026-05-21 | 26.29 | $270.24 | 1.2M |
| 2026-05-20 | 25.46 | $270.69 | 929113 |
| 2026-05-19 | 24.59 | $276.20 | 1.4M |
| 2026-05-18 | 23.81 | $274.70 | 999884 |
| 2026-05-15 | 23.07 | $271.99 | 1.8M |
| 2026-05-14 | 22.43 | $267.48 | 1.1M |
| 2026-05-13 | 22.05 | $263.29 | 1.5M |
| 2026-05-12 | 21.94 | $255.16 | 1.0M |
| 2026-05-11 | 22.25 | $253.18 | 1.1M |
| 2026-05-08 | 22.70 | $248.12 | 1.4M |
| 2026-05-07 | 23.35 | $252.44 | 1.6M |
| 2026-05-06 | 24.04 | $249.50 | 1.5M |
| 2026-05-05 | 24.25 | $259.72 | 941351 |
| 2026-05-04 | 23.52 | $258.98 | 978142 |
| 2026-05-01 | 22.92 | $254.28 | 1.0M |
| 2026-04-30 | 22.30 | $260.08 | 1.4M |
| 2026-04-29 | 21.64 | $250.14 | 1.4M |
| 2026-04-28 | 21.57 | $248.37 | 1.1M |
| 2026-04-27 | 21.65 | $241.29 | 1.4M |
| 2026-04-24 | 22.22 | $240.69 | 565700 |
| 2026-04-23 | 23.03 | $239.91 | 864525 |
| 2026-04-22 | 23.89 | $236.73 | 1.1M |
| 2026-04-21 | 25.07 | $232.65 | 1.5M |
| 2026-04-20 | 26.08 | $231.51 | 1.4M |
| 2026-04-17 | 27.15 | $235.50 | 2.1M |
| 2026-04-16 | 28.33 | $239.81 | 858300 |
| 2026-04-15 | 29.54 | $238.75 | 895705 |
| 2026-04-14 | 30.94 | $239.28 | 1.0M |
| 2026-04-13 | 32.42 | $240.51 | 1.2M |
| 2026-04-10 | 33.55 | $243.09 | 1.2M |
| 2026-04-09 | 34.82 | $244.75 | 1.3M |
| 2026-04-08 | 35.71 | $244.00 | 1.9M |
| 2026-04-07 | 37.12 | $250.98 | 1.1M |
| 2026-04-06 | 37.15 | $245.65 | 927926 |
| 2026-04-02 | 37.77 | $244.39 | 1.2M |
| 2026-04-01 | 38.31 | $244.79 | 2.0M |
| 2026-03-31 | 38.98 | $250.73 | 2.5M |
| 2026-03-30 | 39.07 | $248.09 | 1.6M |
| 2026-03-27 | 39.05 | $250.23 | 1.2M |
| 2026-03-26 | 38.83 | $250.50 | 1.5M |
| 2026-03-25 | 38.65 | $245.46 | 1.3M |
| 2026-03-24 | 38.83 | $246.10 | 1.3M |
| 2026-03-23 | 39.04 | $239.92 | 1.4M |
| 2026-03-20 | 39.61 | $237.41 | 2.7M |
| 2026-03-19 | 40.21 | $239.53 | 2.4M |
| 2026-03-18 | 41.04 | $233.98 | 1.8M |
| 2026-03-17 | 41.92 | $240.84 | 899514 |
| 2026-03-16 | 41.80 | $239.15 | 1.0M |
| 2026-03-13 | 41.78 | $240.05 | 799600 |
| 2026-03-12 | 41.79 | $238.16 | 1.5M |
| 2026-03-11 | 41.80 | $236.52 | 1.3M |
| 2026-03-10 | 42.13 | $232.47 | 1.5M |
| 2026-03-09 | 42.50 | $234.74 | 2.2M |
| 2026-03-06 | 42.61 | $237.20 | 2.2M |
| 2026-03-05 | 42.43 | $239.01 | 2.2M |
| 2026-03-04 | 41.89 | $243.05 | 988814 |
| 2026-03-03 | 41.25 | $244.04 | 2.2M |
| 2026-03-02 | 40.58 | $239.61 | 2.0M |
| 2026-02-27 | 39.88 | $235.80 | 2.4M |
| 2026-02-26 | 39.77 | $231.22 | 1.1M |
| 2026-02-25 | 39.85 | $230.14 | 1.2M |
| 2026-02-24 | 40.08 | $231.72 | 1.1M |
| 2026-02-23 | 40.33 | $231.87 | 1.8M |
| 2026-02-20 | 40.11 | $231.35 | 1.9M |
| 2026-02-19 | 39.99 | $224.16 | 2.5M |
| 2026-02-18 | 39.85 | $227.62 | 1.9M |
| 2026-02-17 | 38.55 | $224.29 | 1.6M |
| 2026-02-13 | 37.34 | $223.89 | 1.2M |
| 2026-02-12 | 36.09 | $218.26 | 1.6M |
| 2026-02-11 | 34.79 | $221.91 | 1.2M |
| 2026-02-10 | 33.52 | $217.06 | 1.5M |
| 2026-02-09 | 32.33 | $217.70 | 1.5M |
| 2026-02-06 | 31.13 | $211.44 | 965800 |
| 2026-02-05 | 30.18 | $205.55 | 1.2M |
| 2026-02-04 | 29.54 | $204.44 | 1.4M |
| 2026-02-03 | 28.83 | $203.64 | 1.4M |
| 2026-02-02 | 28.17 | $198.67 | 1.4M |
| 2026-01-30 | 27.76 | $200.98 | 1.3M |
| 2026-01-29 | 27.08 | $201.52 | 2.1M |
| 2026-01-28 | 25.97 | $201.13 | 1.6M |
| 2026-01-27 | 25.18 | $195.04 | 1.1M |
| 2026-01-26 | 24.77 | $192.52 | 1.0M |
| 2026-01-23 | 24.54 | $191.50 | 1.2M |
| 2026-01-22 | 23.89 | $191.46 | 1.3M |
| 2026-01-21 | 23.42 | $190.06 | 1.3M |
| 2026-01-20 | 22.94 | $185.07 | 1.3M |
| 2026-01-16 | 22.76 | $185.35 | 1.2M |
| 2026-01-15 | 22.87 | $181.93 | 962500 |
| 2026-01-14 | 23.12 | $182.78 | 1.3M |
| 2026-01-13 | 23.14 | $180.28 | 1.3M |
| 2026-01-12 | 23.80 | $174.98 | 967913 |
| 2026-01-09 | 24.91 | $176.86 | 1.0M |
| 2026-01-08 | 25.59 | $176.76 | 1.6M |
| 2026-01-07 | 26.73 | $174.55 | 1.2M |
| 2026-01-06 | 27.79 | $177.91 | 1.1M |
| 2026-01-05 | 28.35 | $183.47 | 1.7M |
| 2026-01-02 | 28.94 | $186.77 | 895837 |
| 2025-12-31 | 28.60 | $184.50 | 658827 |
| 2025-12-30 | 28.48 | $185.64 | 755800 |
| 2025-12-29 | 28.31 | $183.93 | 849711 |
| 2025-12-26 | 28.30 | $182.90 | 400400 |
| 2025-12-24 | 28.35 | $183.73 | 352322 |
| 2025-12-23 | 28.07 | $184.79 | 770942 |
| 2025-12-22 | 27.81 | $182.66 | 1.3M |
| 2025-12-19 | 27.75 | $178.93 | 4.3M |
| 2025-12-18 | 27.84 | $178.60 | 1.5M |
| 2025-12-17 | 27.93 | $182.37 | 2.0M |
| 2025-12-16 | 28.04 | $176.41 | 1.9M |
| 2025-12-15 | 28.19 | $182.31 | 1.6M |
| 2025-12-12 | 27.80 | $183.19 | 1.4M |
| 2025-12-11 | 27.09 | $185.73 | 1.8M |
| 2025-12-10 | 26.45 | $183.48 | 1.8M |
| 2025-12-09 | 25.87 | $183.69 | 2.6M |
| 2025-12-08 | 25.26 | $179.10 | 1.8M |
| 2025-12-05 | 25.03 | $180.74 | 1.5M |
| 2025-12-04 | 24.15 | $180.02 | 1.3M |
| 2025-12-03 | 23.39 | $175.72 | 1.6M |
| 2025-12-02 | 22.85 | $171.80 | 1.5M |
| 2025-12-01 | 22.37 | $176.68 | 1.4M |
| 2025-11-28 | 21.40 | $175.31 | 558400 |
| 2025-11-26 | 20.65 | $173.13 | 674916 |
| 2025-11-25 | 20.03 | $171.06 | 1.3M |
| 2025-11-24 | 19.73 | $169.86 | 2.1M |
| 2025-11-21 | 19.49 | $170.54 | 1.5M |
| 2025-11-20 | 19.23 | $170.20 | 2.2M |
| 2025-11-19 | 18.79 | $170.16 | 968000 |
| 2025-11-18 | 18.72 | $169.58 | 1.3M |
| 2025-11-17 | 18.29 | $168.32 | 1.5M |
| 2025-11-14 | 17.84 | $173.10 | 1.8M |
| 2025-11-13 | 17.18 | $169.71 | 1.3M |
| 2025-11-12 | 16.70 | $170.58 | 1.4M |
| 2025-11-11 | 15.95 | $173.23 | 1.3M |
| 2025-11-10 | 15.21 | $169.48 | 1.6M |
| 2025-11-07 | 14.44 | $172.06 | 2.2M |
| 2025-11-06 | 13.71 | $169.88 | 2.6M |
| 2025-11-05 | 12.98 | $162.69 | 2.8M |
| 2025-11-04 | 12.78 | $154.57 | 2.5M |
| 2025-11-03 | 13.04 | $156.09 | 2.3M |
| 2025-10-31 | 13.32 | $154.04 | 2.0M |
| 2025-10-30 | 13.48 | $151.52 | 1.3M |
| 2025-10-29 | 13.47 | $151.38 | 1.2M |
| 2025-10-28 | 13.31 | $152.54 | 978823 |
| 2025-10-27 | 13.16 | $153.98 | 1.2M |
| 2025-10-24 | 13.31 | $153.77 | 1.2M |
| 2025-10-23 | 13.46 | $156.80 | 1.4M |
| 2025-10-22 | 13.81 | $154.46 | 1.6M |
| 2025-10-21 | 13.88 | $151.41 | 1.1M |
| 2025-10-20 | 13.45 | $150.94 | 1.1M |
| 2025-10-17 | 12.93 | $148.67 | 1.8M |
| 2025-10-16 | 11.95 | $146.30 | 1.8M |
| 2025-10-15 | 11.07 | $151.06 | 1.3M |
| 2025-10-14 | 10.43 | $150.38 | 1.7M |
| 2025-10-13 | 9.45 | $151.77 | 1.1M |
| 2025-10-10 | 8.79 | $152.41 | 1.9M |
| 2025-10-09 | 8.18 | $161.30 | 1.4M |
| 2025-10-08 | 8.37 | $168.49 | 2.0M |
| 2025-10-07 | 8.75 | $166.44 | 1.8M |
| 2025-10-06 | 8.90 | $162.60 | 1.2M |
| 2025-10-03 | 8.66 | $162.30 | 1.2M |
| 2025-10-02 | 8.45 | $162.65 | 1.6M |
| 2025-10-01 | 8.38 | $168.07 | 1.7M |
| 2025-09-30 | 8.66 | $167.54 | 1.7M |
| 2025-09-29 | 9.04 | $169.09 | 1.2M |
| 2025-09-26 | 9.49 | $174.19 | 1.0M |
| 2025-09-25 | 9.11 | $171.74 | 1.0M |
| 2025-09-24 | 9.13 | $172.19 | 1.2M |
| 2025-09-23 | 9.08 | $170.14 | 1.7M |
| 2025-09-22 | 9.23 | $165.22 | 1.6M |
| 2025-09-19 | 9.37 | $164.43 | 3.5M |
| 2025-09-18 | 9.83 | $170.12 | 2.2M |
| 2025-09-17 | 9.81 | $166.52 | 1.9M |
| 2025-09-16 | 10.26 | $162.94 | 1.5M |
| 2025-09-15 | 10.23 | $163.33 | 1.1M |
| 2025-09-12 | 10.33 | $166.38 | 1.0M |
| 2025-09-11 | 10.75 | $165.24 | 953945 |
| 2025-09-10 | 10.76 | $163.41 | 1.2M |
| 2025-09-09 | 10.68 | $161.28 | 1.2M |
| 2025-09-08 | 10.10 | $160.52 | 1.8M |
| 2025-09-05 | 9.50 | $162.35 | 1.6M |
| 2025-09-04 | 8.87 | $166.54 | 1.1M |
| 2025-09-03 | 8.96 | $163.55 | 1.1M |
| 2025-09-02 | 9.05 | $166.72 | 1.2M |
| 2025-08-29 | 9.51 | $167.76 | 986228 |
| 2025-08-28 | 9.68 | $166.96 | 1.0M |
| 2025-08-27 | 10.14 | $165.17 | 1.3M |
| 2025-08-26 | 10.60 | $163.08 | 1.9M |
| 2025-08-25 | 10.45 | $161.18 | 921500 |
| 2025-08-22 | 10.29 | $163.26 | 1.0M |
| 2025-08-21 | 10.30 | $162.10 | 1.6M |
| 2025-08-20 | 10.08 | $162.87 | 1.7M |
| 2025-08-19 | 9.77 | $160.77 | 1.6M |
| 2025-08-18 | 9.29 | $161.05 | 1.1M |
| 2025-08-15 | 8.97 | $163.19 | 1.5M |
| 2025-08-14 | 9.02 | $165.51 | 1.4M |
| 2025-08-13 | 9.07 | $166.74 | 1.8M |
| 2025-08-12 | 9.17 | $168.04 | 1.6M |
| 2025-08-11 | 9.42 | $166.11 | 1.9M |
| 2025-08-08 | 9.68 | $165.09 | 2.0M |
| 2025-08-07 | 9.95 | $166.89 | 2.0M |
| 2025-08-06 | 10.08 | $163.05 | 1.7M |
| 2025-08-05 | 9.70 | $163.63 | 2.0M |
| 2025-08-04 | 9.18 | $164.82 | 1.2M |
| 2025-08-01 | 8.96 | $162.92 | 1.8M |
| 2025-07-31 | 8.64 | $166.41 | 1.6M |
| 2025-07-30 | 8.88 | $167.37 | 1.4M |
| 2025-07-29 | 9.31 | $169.56 | 1.1M |
| 2025-07-28 | 9.76 | $167.32 | 1.0M |
| 2025-07-25 | 10.11 | $165.60 | 1.3M |
| 2025-07-24 | 10.19 | $165.64 | 1.4M |
| 2025-07-23 | 10.27 | $164.92 | 1.5M |
| 2025-07-22 | 10.12 | $162.53 | 1.7M |
| 2025-07-21 | 9.85 | $163.30 | 1.4M |
| 2025-07-18 | 9.69 | $171.11 | 1.4M |
| 2025-07-17 | 10.01 | $166.48 | 1.5M |
| 2025-07-16 | 9.58 | $165.99 | 1.4M |
| 2025-07-15 | 9.19 | $169.31 | 897183 |
| 2025-07-14 | 9.24 | $172.46 | 935000 |
| 2025-07-11 | 9.59 | $171.90 | 801427 |
| 2025-07-10 | 9.90 | $170.74 | 1.1M |
| 2025-07-09 | 10.03 | $170.69 | 1.2M |
| 2025-07-08 | 10.48 | $174.40 | 1.7M |
| 2025-07-07 | 11.00 | $172.46 | 1.4M |
| 2025-07-03 | 11.27 | $173.52 | 760700 |
| 2025-07-02 | 11.78 | $173.78 | 1.3M |
| 2025-07-01 | 12.36 | $171.97 | 1.8M |
| 2025-06-30 | 12.97 | $174.08 | 2.1M |
| 2025-06-27 | 13.25 | $174.38 | 2.9M |
| 2025-06-26 | 13.54 | $175.84 | 1.5M |
| 2025-06-25 | 13.87 | $170.49 | 2.0M |
| 2025-06-24 | 14.59 | $167.73 | 2.0M |
| 2025-06-23 | 14.89 | $164.73 | 1.9M |
| 2025-06-20 | 15.42 | $170.66 | 2.2M |
| 2025-06-18 | 15.89 | $169.32 | 1.7M |
| 2025-06-17 | 16.45 | $169.65 | 1.3M |
| 2025-06-16 | 16.82 | $171.50 | 2.3M |
| 2025-06-13 | 17.10 | $174.81 | 2.7M |
| 2025-06-12 | 17.56 | $169.14 | 1.5M |
| 2025-06-11 | 18.34 | $169.78 | 2.0M |
| 2025-06-10 | 19.13 | $165.13 | 1.6M |
| 2025-06-09 | 19.54 | $162.80 | 1.9M |
| 2025-06-06 | 19.96 | $167.10 | 1.9M |
| 2025-06-05 | 20.63 | $164.13 | 1.9M |
| 2025-06-04 | 21.02 | $160.68 | 2.5M |
| 2025-06-03 | 21.43 | $164.93 | 2.0M |
| 2025-06-02 | 22.14 | $162.35 | 1.8M |
| 2025-05-30 | 22.49 | $157.93 | 4.0M |
| 2025-05-29 | 22.41 | $158.49 | 1.7M |
| 2025-05-28 | 22.39 | $159.34 | 1.3M |
| 2025-05-27 | 22.58 | $161.46 | 1.5M |
| 2025-05-23 | 22.87 | $160.46 | 1.5M |
| 2025-05-22 | 22.99 | $159.09 | 1.3M |
| 2025-05-21 | 23.01 | $160.37 | 2.4M |
| 2025-05-20 | 23.16 | $161.93 | 2.1M |
| 2025-05-19 | 23.50 | $164.63 | 1.2M |
| 2025-05-16 | 23.97 | $165.69 | 2.1M |
| 2025-05-15 | 24.53 | $166.45 | 1.9M |
| 2025-05-14 | 25.01 | $168.58 | 1.8M |
| 2025-05-13 | 25.72 | $169.50 | 2.1M |
| 2025-05-12 | 26.47 | $166.19 | 2.5M |
| 2025-05-09 | 27.02 | $159.56 | 1.7M |
| 2025-05-08 | 26.79 | $160.05 | 2.8M |
| 2025-05-07 | 26.55 | $158.89 | 2.2M |
| 2025-05-06 | 26.02 | $157.32 | 2.9M |
| 2025-05-05 | 25.26 | $158.25 | 3.3M |
| 2025-05-02 | 24.47 | $161.87 | 3.2M |
| 2025-05-01 | 23.84 | $162.34 | 3.2M |
| 2025-04-30 | 23.23 | $170.90 | 3.2M |
| 2025-04-29 | 22.93 | $178.11 | 1.8M |
| 2025-04-28 | 23.01 | $179.25 | 1.4M |
| 2025-04-25 | 23.15 | $177.62 | 1.6M |
| 2025-04-24 | 23.25 | $177.00 | 1.3M |
| 2025-04-23 | 23.31 | $172.32 | 2.8M |
| 2025-04-22 | 23.34 | $170.90 | 1.8M |
| 2025-04-21 | 22.91 | $164.54 | 2.0M |
| 2025-04-17 | 22.43 | $174.57 | 2.0M |
| 2025-04-16 | 22.50 | $172.68 | 2.7M |
| 2025-04-15 | 22.22 | $168.04 | 1.4M |
| 2025-04-14 | 21.64 | $164.73 | 2.5M |
| 2025-04-11 | 20.79 | $163.56 | 2.8M |
| 2025-04-10 | 19.52 | $162.43 | 3.6M |
| 2025-04-09 | 18.23 | $173.65 | 5.6M |
| 2025-04-08 | 16.87 | $160.57 | 3.6M |
| 2025-04-07 | 15.57 | $165.28 | 4.9M |
| 2025-04-04 | 14.04 | $161.19 | 7.8M |
| 2025-04-03 | 12.72 | $180.72 | 4.0M |
| 2025-04-02 | 12.34 | $205.72 | 972382 |
| 2025-04-01 | 12.53 | $203.07 | 1.5M |
| 2025-03-31 | 12.94 | $200.47 | 1.7M |
| 2025-03-28 | 13.58 | $197.82 | 1.3M |
| 2025-03-27 | 14.16 | $199.01 | 1.3M |
| 2025-03-26 | 14.85 | $202.04 | 1.3M |
| 2025-03-25 | 15.30 | $205.57 | 1.4M |
| 2025-03-24 | 15.43 | $204.96 | 1.3M |
| 2025-03-21 | 15.76 | $197.40 | 2.1M |
| 2025-03-20 | 16.45 | $199.52 | 1.3M |
| 2025-03-19 | 17.24 | $198.96 | 1.0M |
| 2025-03-18 | 18.07 | $194.27 | 1.2M |
| 2025-03-17 | 18.79 | $196.60 | 1.5M |
| 2025-03-14 | 19.50 | $190.30 | 1.7M |
| 2025-03-13 | 19.63 | $182.86 | 1.6M |
| 2025-03-12 | 19.48 | $187.04 | 1.6M |
| 2025-03-11 | 19.42 | $181.19 | 2.1M |
| 2025-03-10 | 18.80 | $178.44 | 3.0M |
| 2025-03-07 | 17.94 | $181.91 | 2.6M |
| 2025-03-06 | 17.08 | $181.98 | 1.7M |
| 2025-03-05 | 16.41 | $186.81 | 2.4M |
| 2025-03-04 | 15.84 | $190.01 | 2.7M |
| 2025-03-03 | 15.37 | $195.68 | 2.0M |
| 2025-02-28 | 15.54 | $201.72 | 3.5M |
| 2025-02-27 | 15.55 | $195.54 | 1.5M |
| 2025-02-26 | 15.10 | $198.57 | 1.5M |
| 2025-02-25 | 14.73 | $194.92 | 2.2M |
| 2025-02-24 | 14.17 | $198.47 | 1.5M |
| 2025-02-21 | 14.07 | $200.36 | 2.8M |
| 2025-02-20 | 14.20 | $204.70 | 2.8M |
| 2025-02-19 | 14.33 | $210.29 | 1.8M |
| 2025-02-18 | 14.46 | $209.45 | 1.3M |
| 2025-02-14 | 14.78 | $205.36 | 1.2M |
| 2025-02-13 | 15.38 | $204.42 | 1.2M |
| 2025-02-12 | 16.16 | $200.59 | 1.4M |
| 2025-02-11 | 16.88 | $203.17 | 1.5M |
| 2025-02-10 | 17.70 | $205.97 | 1.4M |
| 2025-02-07 | 18.39 | $201.42 | 822034 |
| 2025-02-06 | 19.07 | $198.98 | 1.3M |
| 2025-02-05 | 19.78 | $204.44 | 1.2M |
| 2025-02-04 | 20.66 | $199.81 | 1.1M |
| 2025-02-03 | 21.63 | $201.73 | 1.4M |
| 2025-01-31 | 22.65 | $196.80 | 1.7M |
| 2025-01-30 | 23.82 | $205.21 | 1.0M |
| 2025-01-29 | 24.38 | $202.86 | 925872 |
| 2025-01-28 | 24.97 | $202.37 | 1.6M |
| 2025-01-27 | 25.95 | $199.24 | 2.0M |
| 2025-01-24 | 26.98 | $209.07 | 1.1M |
| 2025-01-23 | 26.71 | $211.39 | 1.0M |
| 2025-01-22 | 26.31 | $211.27 | 1.6M |
| 2025-01-21 | 25.89 | $217.22 | 2.2M |
| 2025-01-17 | 24.74 | $215.72 | 1.9M |
| 2025-01-16 | 23.54 | $212.95 | 1.9M |
| 2025-01-15 | 22.50 | $205.50 | 1.4M |
| 2025-01-14 | 21.87 | $201.38 | 1.6M |
| 2025-01-13 | 21.37 | $197.47 | 1.4M |
| 2025-01-10 | 21.30 | $193.30 | 1.8M |
| 2025-01-08 | 21.36 | $191.98 | 1.2M |
| 2025-01-07 | 21.89 | $187.82 | 1.6M |
| 2025-01-06 | 22.78 | $186.16 | 1.9M |
| 2025-01-03 | 23.87 | $186.17 | 1.2M |
| 2025-01-02 | 25.05 | $183.06 | 1.1M |
| 2024-12-31 | 25.91 | $178.50 | 1.3M |
| 2024-12-30 | 26.26 | $177.76 | 1.1M |
| 2024-12-27 | 26.53 | $177.36 | 1.0M |
| 2024-12-26 | 26.89 | $177.90 | 982261 |
| 2024-12-24 | 27.37 | $180.72 | 675600 |
| 2024-12-23 | 28.00 | $178.37 | 1.6M |
| 2024-12-20 | 28.32 | $176.79 | 5.1M |
| 2024-12-19 | 28.40 | $172.53 | 3.3M |
| 2024-12-18 | 28.48 | $171.94 | 3.2M |
| 2024-12-17 | 28.61 | $181.22 | 2.4M |
| 2024-12-16 | 29.26 | $183.40 | 2.5M |
| 2024-12-13 | 30.33 | $184.62 | 996900 |
| 2024-12-12 | 31.69 | $185.57 | 1.2M |
| 2024-12-11 | 33.22 | $186.28 | 1.7M |
| 2024-12-10 | 34.82 | $185.34 | 1.5M |
| 2024-12-09 | 36.60 | $186.93 | 2.3M |
| 2024-12-06 | 38.41 | $194.34 | 1.5M |
| 2024-12-05 | 39.64 | $198.33 | 1.3M |
| 2024-12-04 | 40.56 | $195.45 | 1.5M |
| 2024-12-03 | 41.67 | $197.13 | 1.5M |
| 2024-12-02 | 42.66 | $194.54 | 2.1M |
| 2024-11-29 | 43.71 | $204.30 | 826800 |
| 2024-11-27 | 43.58 | $201.39 | 1.5M |
| 2024-11-26 | 43.50 | $203.41 | 1.7M |
| 2024-11-25 | 43.48 | $201.06 | 3.9M |
| 2024-11-22 | 43.46 | $207.31 | 1.3M |
| 2024-11-21 | 42.36 | $207.69 | 1.2M |
| 2024-11-20 | 41.28 | $202.84 | 1.4M |
| 2024-11-19 | 40.26 | $203.57 | 2.4M |
| 2024-11-18 | 39.25 | $199.00 | 1.8M |
| 2024-11-15 | 38.35 | $196.04 | 1.4M |
| 2024-11-14 | 37.59 | $191.57 | 1.5M |
| 2024-11-13 | 36.98 | $193.00 | 1.5M |
| 2024-11-12 | 35.79 | $194.31 | 1.1M |
| 2024-11-11 | 34.31 | $194.96 | 1.2M |
| 2024-11-08 | 32.78 | $192.28 | 2.4M |
| 2024-11-07 | 31.34 | $187.79 | 1.2M |
| 2024-11-06 | 30.02 | $186.04 | 2.9M |
| 2024-11-05 | 28.63 | $177.40 | 2.9M |
| 2024-11-04 | 27.82 | $169.20 | 1.1M |
| 2024-11-01 | 27.82 | $165.27 | 1.3M |
| 2024-10-31 | 27.91 | $166.96 | 1.3M |
| 2024-10-30 | 27.74 | $166.63 | 1.4M |
| 2024-10-29 | 27.64 | $164.41 | 835800 |
| 2024-10-28 | 27.82 | $164.72 | 2.0M |
| 2024-10-25 | 28.02 | $165.96 | 2.5M |
| 2024-10-24 | 28.21 | $168.57 | 1.9M |
| 2024-10-23 | 27.75 | $165.84 | 2.7M |
| 2024-10-22 | 27.46 | $165.12 | 1.0M |
| 2024-10-21 | 27.34 | $161.71 | 1.1M |
| 2024-10-18 | 27.29 | $162.75 | 843919 |
| 2024-10-17 | 27.39 | $161.92 | 1.3M |
| 2024-10-16 | 27.44 | $162.63 | 776313 |
| 2024-10-15 | 27.69 | $161.87 | 1.9M |
| 2024-10-14 | 27.96 | $166.66 | 2.0M |
| 2024-10-11 | 27.53 | $165.76 | 2.4M |
| 2024-10-10 | 27.23 | $162.52 | 1.5M |
| 2024-10-09 | 27.16 | $163.40 | 2.6M |
| 2024-10-08 | 27.08 | $158.29 | 1.5M |
| 2024-10-07 | 27.50 | $158.08 | 1.9M |
| 2024-10-04 | 27.62 | $158.02 | 1.1M |
| 2024-10-03 | 27.93 | $155.50 | 1.0M |
| 2024-10-02 | 28.46 | $153.24 | 1.4M |
| 2024-10-01 | 29.36 | $150.58 | 1.4M |
| 2024-09-30 | 30.59 | $148.01 | 2.0M |
| 2024-09-27 | 32.08 | $146.80 | 2.3M |
| 2024-09-26 | 33.54 | $146.31 | 2.1M |
| 2024-09-25 | 35.28 | $155.55 | 941900 |
| 2024-09-24 | 35.65 | $156.46 | 1.9M |
| 2024-09-23 | 35.64 | $155.53 | 2.1M |
| 2024-09-20 | 35.86 | $152.83 | 4.3M |
| 2024-09-19 | 36.25 | $152.21 | 1.7M |
| 2024-09-18 | 35.81 | $152.19 | 1.8M |
| 2024-09-17 | 35.40 | $152.02 | 847410 |
| 2024-09-16 | 35.19 | $150.59 | 1.2M |
| 2024-09-13 | 35.10 | $148.19 | 833577 |
| 2024-09-12 | 35.36 | $146.72 | 1.3M |
| 2024-09-11 | 35.64 | $144.72 | 1.7M |
| 2024-09-10 | 36.35 | $144.18 | 2.2M |
| 2024-09-09 | 36.84 | $143.93 | 2.9M |
| 2024-09-06 | 37.27 | $146.75 | 1.6M |
| 2024-09-05 | 37.35 | $149.78 | 2.1M |
| 2024-09-04 | 36.73 | $147.15 | 2.3M |
| 2024-09-03 | 36.08 | $149.88 | 3.1M |
| 2024-08-30 | 35.58 | $146.90 | 2.3M |
| 2024-08-29 | 35.45 | $146.29 | 894215 |
| 2024-08-28 | 35.36 | $144.29 | 1.2M |
| 2024-08-27 | 35.37 | $145.13 | 1.2M |
| 2024-08-26 | 35.22 | $145.47 | 1.4M |
| 2024-08-23 | 35.18 | $144.13 | 869714 |
| 2024-08-22 | 35.37 | $142.85 | 1.4M |
| 2024-08-21 | 35.59 | $142.31 | 1.3M |
| 2024-08-20 | 35.92 | $141.60 | 928400 |
| 2024-08-19 | 36.26 | $144.49 | 1.4M |
| 2024-08-16 | 36.29 | $142.46 | 1.5M |
| 2024-08-15 | 36.53 | $142.83 | 2.2M |
| 2024-08-14 | 36.78 | $140.16 | 2.1M |
| 2024-08-13 | 37.35 | $136.60 | 2.0M |
| 2024-08-12 | 38.35 | $137.59 | 1.9M |
| 2024-08-09 | 39.22 | $135.69 | 1.7M |
| 2024-08-08 | 40.30 | $136.71 | 1.9M |
| 2024-08-07 | 41.44 | $133.24 | 3.5M |
| 2024-08-06 | 42.64 | $131.62 | 3.2M |
| 2024-08-05 | 44.39 | $127.86 | 2.9M |
| 2024-08-02 | 46.34 | $130.58 | 1.8M |
| 2024-08-01 | 47.83 | $136.10 | 2.3M |
| 2024-07-31 | 47.85 | $135.28 | 1.6M |
| 2024-07-30 | 48.30 | $134.14 | 1.3M |
| 2024-07-29 | 49.09 | $133.01 | 1.1M |
| 2024-07-26 | 50.25 | $131.57 | 1.4M |
| 2024-07-25 | 51.42 | $131.98 | 1.6M |
| 2024-07-24 | 52.66 | $131.62 | 1.6M |
| 2024-07-23 | 53.66 | $135.93 | 921512 |
| 2024-07-22 | 52.87 | $137.76 | 1.4M |
| 2024-07-19 | 51.93 | $136.37 | 1.6M |
| 2024-07-18 | 51.08 | $136.17 | 1.6M |
| 2024-07-17 | 50.22 | $133.97 | 994711 |
| 2024-07-16 | 49.16 | $134.82 | 807600 |
| 2024-07-15 | 48.20 | $134.34 | 1.2M |
| 2024-07-12 | 46.97 | $135.05 | 990308 |
| 2024-07-11 | 45.76 | $133.61 | 879002 |
| 2024-07-10 | 44.65 | $132.89 | 728700 |
| 2024-07-09 | 43.52 | $132.41 | 1.1M |
| 2024-07-08 | 42.34 | $132.55 | 1.0M |
| 2024-07-05 | 41.12 | $132.49 | 819053 |
| 2024-07-03 | 39.81 | $133.60 | 892813 |
| 2024-07-02 | 38.42 | $131.00 | 1.2M |
| 2024-07-01 | 37.12 | $131.27 | 1.9M |
| 2024-06-28 | 35.83 | $128.78 | 3.4M |
| 2024-06-27 | 34.55 | $128.58 | 2.0M |
| 2024-06-26 | 33.39 | $127.50 | 1.6M |
| 2024-06-25 | 32.17 | $129.83 | 1.5M |
| 2024-06-24 | 30.92 | $128.60 | 1.4M |
| 2024-06-21 | 29.69 | $125.10 | 3.4M |
| 2024-06-20 | 28.41 | $126.32 | 2.2M |
| 2024-06-18 | 27.43 | $123.44 | 1.6M |
| 2024-06-17 | 26.82 | $121.60 | 1.6M |
| 2024-06-14 | 26.52 | $119.00 | 1.1M |
| 2024-06-13 | 26.57 | $120.24 | 1.3M |
| 2024-06-12 | 26.51 | $121.48 | 1.5M |
| 2024-06-11 | 26.07 | $121.10 | 1.2M |
| 2024-06-10 | 25.83 | $119.91 | 1.6M |
| 2024-06-07 | 25.72 | $118.01 | 1.0M |
| 2024-06-06 | 26.03 | $117.98 | 1.3M |
| 2024-06-05 | 26.25 | $118.19 | 1.3M |
| 2024-06-04 | 26.54 | $116.73 | 1.6M |
| 2024-06-03 | 27.14 | $116.53 | 1.5M |
| 2024-05-31 | 27.74 | $118.23 | 1.9M |
| 2024-05-30 | 27.83 | $116.58 | 1.4M |
| 2024-05-29 | 28.31 | $114.68 | 990600 |
| 2024-05-28 | 29.02 | $115.51 | 1.5M |
| 2024-05-24 | 29.68 | $114.28 | 928756 |
| 2024-05-23 | 30.75 | $113.85 | 1.1M |
| 2024-05-22 | 31.84 | $114.92 | 1.4M |
| 2024-05-21 | 32.85 | $118.20 | 1.1M |
| 2024-05-20 | 32.66 | $117.55 | 867004 |
| 2024-05-17 | 32.81 | $117.67 | 1.1M |
| 2024-05-16 | 33.00 | $116.13 | 1.3M |
| 2024-05-15 | 33.39 | $115.58 | 1.5M |
| 2024-05-14 | 34.10 | $114.43 | 1.3M |
| 2024-05-13 | 35.28 | $112.91 | 1.1M |
| 2024-05-10 | 36.69 | $113.20 | 1.5M |
| 2024-05-09 | 38.17 | $113.59 | 1.2M |
| 2024-05-08 | 39.81 | $112.45 | 1.2M |
| 2024-05-07 | 41.72 | $112.83 | 1.1M |
| 2024-05-06 | 43.57 | $112.80 | 1.3M |
| 2024-05-03 | 45.52 | $112.31 | 1.8M |
| 2024-05-02 | 47.73 | $112.99 | 1.9M |
| 2024-05-01 | 49.48 | $112.41 | 2.5M |
| 2024-04-30 | 51.36 | $114.06 | 1.8M |
| 2024-04-29 | 52.42 | $117.20 | 1.3M |
| 2024-04-26 | 52.43 | $116.86 | 1.6M |
| 2024-04-25 | 52.45 | $117.68 | 1.4M |
| 2024-04-24 | 52.47 | $116.90 | 1.4M |
| 2024-04-23 | 52.62 | $116.01 | 1.7M |
| 2024-04-22 | 52.89 | $113.81 | 1.6M |
| 2024-04-19 | 53.42 | $112.92 | 1.5M |
| 2024-04-18 | 54.15 | $111.78 | 1.8M |
| 2024-04-17 | 55.13 | $112.23 | 2.0M |
| 2024-04-16 | 55.93 | $114.07 | 2.2M |
| 2024-04-15 | 56.35 | $114.34 | 1.9M |
| 2024-04-12 | 56.23 | $114.69 | 2.1M |
| 2024-04-11 | 55.98 | $115.33 | 2.2M |
| 2024-04-10 | 56.00 | $114.68 | 2.5M |
| 2024-04-09 | 56.02 | $114.41 | 2.2M |
| 2024-04-08 | 55.89 | $115.97 | 1.9M |
| 2024-04-05 | 54.92 | $115.97 | 1.2M |
| 2024-04-04 | 53.98 | $114.36 | 1.6M |
| 2024-04-03 | 52.98 | $116.00 | 1.7M |
| 2024-04-02 | 51.98 | $113.29 | 1.2M |
| 2024-04-01 | 51.20 | $112.23 | 1.1M |
| 2024-03-28 | 50.48 | $111.99 | 1.6M |
| 2024-03-27 | 49.74 | $111.05 | 1.3M |
| 2024-03-26 | 49.00 | $110.65 | 1.6M |
| 2024-03-25 | 48.26 | $111.61 | 1.9M |
| 2024-03-22 | 47.20 | $110.90 | 1.8M |
| 2024-03-21 | 46.15 | $111.01 | 2.0M |
| 2024-03-20 | 45.11 | $109.08 | 1.5M |
| 2024-03-19 | 44.20 | $109.11 | 1.9M |
| 2024-03-18 | 43.25 | $107.36 | 1.0M |
| 2024-03-15 | 42.48 | $105.97 | 1.9M |
| 2024-03-14 | 41.75 | $105.64 | 1.2M |
| 2024-03-13 | 40.97 | $106.42 | 1.1M |
| 2024-03-12 | 39.64 | $105.55 | 1.0M |
| 2024-03-11 | 38.41 | $104.60 | 1.3M |
| 2024-03-08 | 37.24 | $103.83 | 1.3M |
| 2024-03-07 | 35.94 | $104.73 | 1.7M |
| 2024-03-06 | 34.22 | $104.29 | 2.2M |
| 2024-03-05 | 32.42 | $102.52 | 2.2M |
| 2024-03-04 | 30.74 | $100.99 | 1.5M |
| 2024-03-01 | 29.24 | $99.34 | 1.2M |
| 2024-02-29 | 27.87 | $98.24 | 1.6M |
| 2024-02-28 | 26.61 | $97.40 | 886132 |
| 2024-02-27 | 25.40 | $97.08 | 1.3M |
| 2024-02-26 | 24.02 | $97.56 | 1.7M |
| 2024-02-23 | 22.58 | $97.03 | 1.9M |
| 2024-02-22 | 20.60 | $98.36 | 3.2M |
| 2024-02-21 | 18.51 | $97.47 | 3.3M |
| 2024-02-20 | 16.44 | $96.36 | 3.2M |
| 2024-02-16 | 14.41 | $96.94 | 3.8M |
| 2024-02-15 | 12.26 | $93.27 | 5.2M |
| 2024-02-14 | 10.56 | $88.34 | 2.4M |
| 2024-02-13 | 9.76 | $88.44 | 1.9M |
| 2024-02-12 | 9.11 | $88.51 | 1.4M |
| 2024-02-09 | 8.60 | $87.09 | 1.4M |
| 2024-02-08 | 8.05 | $87.90 | 1.4M |
| 2024-02-07 | 7.70 | $87.05 | 1.5M |
| 2024-02-06 | 7.67 | $86.22 | 2.4M |
| 2024-02-05 | 7.94 | $85.57 | 1.7M |
| 2024-02-02 | 8.34 | $85.98 | 1.7M |
| 2024-02-01 | 8.75 | $86.04 | 1.9M |
| 2024-01-31 | 9.05 | $84.96 | 1.1M |
| 2024-01-30 | 9.34 | $87.04 | 995400 |
| 2024-01-29 | 9.49 | $86.48 | 1.1M |
| 2024-01-26 | 9.79 | $86.81 | 1.2M |
| 2024-01-25 | 9.91 | $85.99 | 1.7M |
| 2024-01-24 | 10.32 | $83.98 | 1.1M |
| 2024-01-23 | 10.49 | $83.23 | 1.2M |
| 2024-01-22 | 10.56 | $83.81 | 1.6M |
| 2024-01-19 | 10.46 | $82.49 | 1.4M |
| 2024-01-18 | 9.87 | $82.59 | 2.4M |
| 2024-01-17 | 9.25 | $81.49 | 1.4M |
| 2024-01-16 | 8.70 | $82.53 | 1.4M |
| 2024-01-12 | 8.33 | $83.82 | 909624 |
| 2024-01-11 | 8.20 | $83.23 | 1.4M |
| 2024-01-10 | 7.86 | $83.81 | 1.4M |
| 2024-01-09 | 7.63 | $83.60 | 1.9M |
| 2024-01-08 | 7.38 | $84.35 | 2.4M |
| 2024-01-05 | 7.12 | $85.79 | 1.5M |
| 2024-01-04 | 7.15 | $86.25 | 1.3M |
| 2024-01-03 | 6.86 | $87.75 | 1.5M |
| 2024-01-02 | 6.92 | $86.42 | 1.4M |
| 2023-12-29 | 6.94 | $86.87 | 1.3M |
| 2023-12-28 | 7.28 | $86.35 | 917500 |
| 2023-12-27 | 7.57 | $87.06 | 695500 |
| 2023-12-26 | 7.77 | $87.55 | 658013 |
| 2023-12-22 | 7.89 | $86.71 | 874200 |
| 2023-12-21 | 8.04 | $87.11 | 1.0M |
| 2023-12-20 | 8.37 | $85.78 | 1.1M |
| 2023-12-19 | 8.71 | $86.27 | 1.4M |
| 2023-12-18 | 9.17 | $85.98 | 1.2M |
| 2023-12-15 | 9.65 | $85.41 | 3.5M |
| 2023-12-14 | 9.69 | $86.28 | 1.5M |
| 2023-12-13 | 10.08 | $84.85 | 1.5M |
| 2023-12-12 | 9.94 | $84.44 | 1.6M |
| 2023-12-11 | 9.69 | $85.66 | 1.2M |
| 2023-12-08 | 9.96 | $86.56 | 1.2M |
| 2023-12-07 | 10.18 | $84.72 | 1.6M |
| 2023-12-06 | 10.19 | $85.63 | 1.9M |
| 2023-12-05 | 10.60 | $87.75 | 1.4M |
| 2023-12-04 | 10.76 | $89.31 | 2.2M |
| 2023-12-01 | 10.36 | $90.16 | 1.3M |
| 2023-11-30 | 9.62 | $90.45 | 5.1M |
| 2023-11-29 | 9.00 | $88.01 | 1.4M |
| 2023-11-28 | 8.90 | $87.50 | 1.1M |
| 2023-11-27 | 8.81 | $87.97 | 1.2M |
| 2023-11-24 | 8.83 | $87.84 | 617100 |
| 2023-11-22 | 8.85 | $87.22 | 1.4M |
| 2023-11-21 | 9.17 | $87.56 | 1.3M |
| 2023-11-20 | 9.37 | $86.88 | 1.5M |
| 2023-11-17 | 9.69 | $86.02 | 1.4M |
| 2023-11-16 | 10.19 | $83.85 | 1.8M |
| 2023-11-15 | 10.63 | $86.27 | 3.3M |
| 2023-11-14 | 10.47 | $86.43 | 1.3M |
| 2023-11-13 | 10.56 | $84.91 | 1.2M |
| 2023-11-10 | 11.02 | $84.56 | 1.5M |
| 2023-11-09 | 11.57 | $83.69 | 1.9M |
| 2023-11-08 | 12.01 | $83.38 | 2.1M |
| 2023-11-07 | 12.51 | $85.52 | 2.3M |
| 2023-11-06 | 12.93 | $87.54 | 2.2M |
| 2023-11-03 | 12.64 | $88.12 | 3.4M |
| 2023-11-02 | 12.18 | $90.25 | 4.2M |
| 2023-11-01 | 11.72 | $84.15 | 2.4M |
| 2023-10-31 | 11.88 | $83.61 | 1.5M |
| 2023-10-30 | 11.76 | $83.60 | 1.6M |
| 2023-10-27 | 11.64 | $84.39 | 1.0M |
| 2023-10-26 | 11.88 | $85.71 | 1.3M |
| 2023-10-25 | 12.19 | $85.35 | 994100 |
| 2023-10-24 | 12.82 | $85.49 | 2.1M |
| 2023-10-23 | 13.49 | $86.40 | 1.7M |
| 2023-10-20 | 14.07 | $86.69 | 1.5M |
| 2023-10-19 | 14.35 | $87.71 | 938423 |
| 2023-10-18 | 14.57 | $87.51 | 1.0M |
| 2023-10-17 | 14.57 | $87.85 | 1.2M |
| 2023-10-16 | 14.56 | $87.93 | 1.2M |
| 2023-10-13 | 14.67 | $87.22 | 1.3M |
| 2023-10-12 | 14.90 | $85.52 | 1.5M |
| 2023-10-11 | 15.50 | $85.50 | 1.8M |
| 2023-10-10 | 16.32 | $83.20 | 1.5M |
| 2023-10-09 | 16.63 | $83.14 | 1.7M |
| 2023-10-06 | 16.93 | $81.29 | 1.9M |
| 2023-10-05 | 16.78 | $80.15 | 2.4M |
| 2023-10-04 | 16.01 | $79.23 | 2.9M |
| 2023-10-03 | 15.30 | $82.07 | 2.6M |
| 2023-10-02 | 15.09 | $83.43 | 1.6M |
| 2023-09-29 | 15.39 | $85.72 | 1.8M |
| 2023-09-28 | 15.86 | $87.44 | 1.5M |
| 2023-09-27 | 15.97 | $86.59 | 1.7M |
| 2023-09-26 | 16.38 | $84.35 | 1.7M |
| 2023-09-25 | 17.00 | $85.32 | 1.5M |
| 2023-09-22 | 17.69 | $84.44 | 1.3M |
| 2023-09-21 | 18.07 | $83.07 | 1.2M |
| 2023-09-20 | 18.47 | $85.43 | 1.2M |
| 2023-09-19 | 19.15 | $85.15 | 1.2M |
| 2023-09-18 | 19.87 | $85.66 | 1.2M |
| 2023-09-15 | 20.89 | $84.66 | 3.7M |
| 2023-09-14 | 21.97 | $85.74 | 1.5M |
| 2023-09-13 | 22.73 | $84.77 | 1.4M |
| 2023-09-12 | 23.83 | $85.19 | 1.2M |
| 2023-09-11 | 25.01 | $83.83 | 1.7M |
| 2023-09-08 | 26.25 | $85.33 | 1.2M |
| 2023-09-07 | 26.78 | $85.51 | 1.4M |
| 2023-09-06 | 27.52 | $85.03 | 1.7M |
| 2023-09-05 | 28.29 | $86.85 | 1.3M |
| 2023-09-01 | 27.98 | $87.53 | 1.2M |
| 2023-08-31 | 27.49 | $86.25 | 1.9M |
| 2023-08-30 | 27.11 | $86.20 | 853804 |
| 2023-08-29 | 26.86 | $85.70 | 1.0M |
| 2023-08-28 | 26.86 | $85.29 | 1.2M |
| 2023-08-25 | 26.91 | $84.48 | 1.4M |
| 2023-08-24 | 27.11 | $84.09 | 1.7M |
| 2023-08-23 | 27.41 | $83.63 | 1.2M |
| 2023-08-22 | 28.02 | $83.70 | 1.4M |
| 2023-08-21 | 28.01 | $84.53 | 2.6M |
| 2023-08-18 | 27.99 | $84.75 | 2.1M |
| 2023-08-17 | 28.14 | $83.79 | 1.7M |
| 2023-08-16 | 28.04 | $83.20 | 1.9M |
| 2023-08-15 | 28.02 | $84.07 | 1.4M |
| 2023-08-14 | 27.66 | $84.59 | 1.2M |
| 2023-08-11 | 27.29 | $84.94 | 1.1M |
| 2023-08-10 | 26.78 | $84.21 | 1.7M |
| 2023-08-09 | 26.21 | $84.28 | 1.4M |
| 2023-08-08 | 25.84 | $82.83 | 1.3M |
| 2023-08-07 | 25.78 | $82.09 | 1.4M |
| 2023-08-04 | 25.04 | $82.47 | 2.6M |
| 2023-08-03 | 23.96 | $81.81 | 3.0M |
| 2023-08-02 | 23.24 | $81.17 | 1.9M |
| 2023-08-01 | 22.92 | $81.61 | 1.2M |
| 2023-07-31 | 22.58 | $81.99 | 1.1M |
| 2023-07-28 | 22.10 | $80.63 | 1.1M |
| 2023-07-27 | 21.93 | $80.56 | 1.2M |
| 2023-07-26 | 21.42 | $81.38 | 758300 |
| 2023-07-25 | 20.70 | $81.67 | 1.3M |
| 2023-07-24 | 19.90 | $81.38 | 847705 |
| 2023-07-21 | 19.01 | $80.66 | 1.0M |
| 2023-07-20 | 18.30 | $79.59 | 1.7M |
| 2023-07-19 | 17.82 | $78.74 | 984500 |
| 2023-07-18 | 17.54 | $78.47 | 1.0M |
| 2023-07-17 | 17.30 | $77.70 | 1.2M |
| 2023-07-14 | 17.13 | $78.03 | 1.1M |
| 2023-07-13 | 16.65 | $79.58 | 1.4M |
| 2023-07-12 | 15.66 | $79.02 | 1.5M |
| 2023-07-11 | 14.67 | $78.50 | 2.0M |
| 2023-07-10 | 13.82 | $77.02 | 1.7M |
| 2023-07-07 | 13.17 | $77.30 | 2.2M |
| 2023-07-06 | 12.50 | $76.01 | 1.5M |
| 2023-07-05 | 12.18 | $76.45 | 1.5M |
| 2023-07-03 | 11.36 | $77.01 | 814020 |
| 2023-06-30 | 10.49 | $76.10 | 1.4M |
| 2023-06-29 | 9.75 | $75.21 | 1.5M |
| 2023-06-28 | 9.30 | $74.11 | 2.6M |
| 2023-06-27 | 9.12 | $72.69 | 1.7M |
| 2023-06-26 | 9.37 | $71.53 | 1.5M |
| 2023-06-23 | 9.83 | $69.92 | 1.7M |
| 2023-06-22 | 9.96 | $71.18 | 1.3M |
| 2023-06-21 | 10.39 | $71.95 | 1.6M |
| 2023-06-20 | 10.84 | $70.94 | 1.5M |
| 2023-06-16 | 11.08 | $71.79 | 2.8M |
| 2023-06-15 | 11.46 | $71.91 | 1.5M |
| 2023-06-14 | 11.99 | $70.97 | 1.6M |
| 2023-06-13 | 12.61 | $70.92 | 1.5M |
| 2023-06-12 | 13.16 | $70.14 | 2.0M |
| 2023-06-09 | 13.58 | $70.81 | 1.9M |
| 2023-06-08 | 14.24 | $72.27 | 1.8M |
| 2023-06-07 | 14.79 | $72.78 | 1.5M |
| 2023-06-06 | 15.20 | $71.06 | 1.8M |
| 2023-06-05 | 15.87 | $70.90 | 1.4M |
| 2023-06-02 | 16.66 | $71.49 | 2.4M |
| 2023-06-01 | 17.40 | $68.80 | 1.7M |
| 2023-05-31 | 17.21 | $68.05 | 2.6M |
| 2023-05-30 | 16.59 | $68.49 | 955307 |
| 2023-05-26 | 16.07 | $69.19 | 1.0M |
| 2023-05-25 | 15.73 | $69.41 | 1.2M |
| 2023-05-24 | 15.46 | $70.84 | 941820 |
| 2023-05-23 | 15.56 | $70.96 | 1.3M |
| 2023-05-22 | 15.79 | $71.24 | 1.2M |
| 2023-05-19 | 15.90 | $70.22 | 1.4M |
| 2023-05-18 | 15.49 | $69.65 | 2.3M |
| 2023-05-17 | 14.84 | $69.45 | 1.5M |
| 2023-05-16 | 14.16 | $68.51 | 1.9M |
| 2023-05-15 | 13.45 | $70.78 | 2.7M |
| 2023-05-12 | 12.78 | $69.89 | 1.9M |
| 2023-05-11 | 12.28 | $69.69 | 1.6M |
| 2023-05-10 | 11.75 | $70.80 | 2.3M |
| 2023-05-09 | 11.37 | $71.18 | 1.4M |
| 2023-05-08 | 11.04 | $71.25 | 1.5M |
| 2023-05-05 | 10.81 | $71.88 | 2.2M |
| 2023-05-04 | 10.32 | $69.35 | 2.3M |
| 2023-05-03 | 9.68 | $71.39 | 2.0M |
| 2023-05-02 | 9.39 | $72.26 | 1.6M |
| 2023-05-01 | 9.17 | $75.40 | 1.1M |
| 2023-04-28 | 9.53 | $75.53 | 1.1M |
| 2023-04-27 | 9.90 | $74.28 | 1.4M |
| 2023-04-26 | 10.23 | $74.38 | 1.3M |
| 2023-04-25 | 10.67 | $75.51 | 1.6M |
| 2023-04-24 | 10.84 | $76.99 | 1.5M |
| 2023-04-21 | 10.99 | $75.61 | 1.1M |
| 2023-04-20 | 11.47 | $75.56 | 1.3M |
| 2023-04-19 | 12.02 | $76.23 | 1.4M |
| 2023-04-18 | 12.43 | $76.86 | 1.3M |
| 2023-04-17 | 12.70 | $76.50 | 1.4M |
| 2023-04-14 | 12.93 | $77.91 | 1.1M |
| 2023-04-13 | 12.97 | $76.62 | 945207 |
| 2023-04-12 | 13.30 | $76.12 | 1.2M |
| 2023-04-11 | 13.58 | $76.32 | 1.1M |
| 2023-04-10 | 13.86 | $75.40 | 1.0M |
| 2023-04-06 | 14.36 | $74.93 | 1.0M |
| 2023-04-05 | 15.02 | $75.28 | 2.1M |
| 2023-04-04 | 15.76 | $74.68 | 1.7M |
| 2023-04-03 | 16.54 | $75.41 | 2.5M |
| 2023-03-31 | 16.97 | $72.95 | 2.3M |
| 2023-03-30 | 17.32 | $71.61 | 813947 |
| 2023-03-29 | 17.50 | $71.16 | 1.2M |
| 2023-03-28 | 17.58 | $70.26 | 1.3M |
| 2023-03-27 | 17.32 | $69.84 | 1.5M |
| 2023-03-24 | 17.02 | $67.52 | 1.5M |
| 2023-03-23 | 15.94 | $66.85 | 1.2M |
| 2023-03-22 | 15.00 | $68.20 | 1.8M |
| 2023-03-21 | 14.32 | $70.95 | 2.0M |
| 2023-03-20 | 13.87 | $68.62 | 1.8M |
| 2023-03-17 | 12.85 | $67.47 | 5.3M |
| 2023-03-16 | 11.74 | $68.67 | 2.8M |
| 2023-03-15 | 10.40 | $68.15 | 3.0M |
| 2023-03-14 | 9.18 | $72.37 | 1.5M |
| 2023-03-13 | 8.70 | $72.21 | 1.9M |
| 2023-03-10 | 7.98 | $73.55 | 1.4M |
| 2023-03-09 | 8.01 | $75.20 | 1.3M |
| 2023-03-08 | 8.33 | $76.45 | 1.1M |
| 2023-03-07 | 8.56 | $77.03 | 1.5M |
| 2023-03-06 | 8.34 | $78.47 | 1.8M |
| 2023-03-03 | 7.66 | $79.24 | 2.0M |
| 2023-03-02 | 6.95 | $77.25 | 1.7M |
| 2023-03-01 | 6.81 | $76.29 | 1.9M |
| 2023-02-28 | 6.94 | $74.10 | 1.8M |
| 2023-02-27 | 7.23 | $75.26 | 1.5M |
| 2023-02-24 | 7.28 | $75.76 | 1.8M |
| 2023-02-23 | 7.26 | $76.47 | 2.2M |
| 2023-02-22 | 7.11 | $75.56 | 3.3M |
| 2023-02-21 | 6.96 | $73.29 | 2.0M |
| 2023-02-17 | 6.73 | $73.94 | 1.4M |
| 2023-02-16 | 6.76 | $76.08 | 1.3M |
| 2023-02-15 | 6.75 | $76.50 | 1.2M |
| 2023-02-14 | 6.87 | $77.22 | 1.2M |
| 2023-02-13 | 6.92 | $76.64 | 1.6M |
| 2023-02-10 | 7.08 | $76.75 | 2.1M |
| 2023-02-09 | 7.35 | $74.38 | 1.3M |
| 2023-02-08 | 7.54 | $75.17 | 1.4M |
| 2023-02-07 | 7.60 | $74.60 | 1.3M |
| 2023-02-06 | 7.45 | $72.53 | 2.1M |
| 2023-02-03 | 6.92 | $73.41 | 1.1M |
| 2023-02-02 | 6.64 | $74.77 | 1.9M |
| 2023-02-01 | 6.59 | $74.58 | 1.5M |
| 2023-01-31 | 6.32 | $75.02 | 1.2M |
| 2023-01-30 | 6.09 | $73.84 | 946800 |
| 2023-01-27 | 5.92 | $75.35 | 1.1M |
| 2023-01-26 | 6.10 | $76.05 | 1.2M |
| 2023-01-25 | 6.29 | $75.31 | 1.2M |
| 2023-01-24 | 6.21 | $75.09 | 1.3M |
| 2023-01-23 | 6.21 | $75.60 | 1.4M |
| 2023-01-20 | 6.44 | $75.66 | 1.0M |
| 2023-01-19 | 6.77 | $74.87 | 1.2M |
| 2023-01-18 | 6.95 | $73.42 | 1.5M |
| 2023-01-17 | 7.23 | $75.14 | 1.0M |
| 2023-01-13 | 7.28 | $75.40 | 735338 |
| 2023-01-12 | 7.53 | $75.41 | 1.9M |
| 2023-01-11 | 7.56 | $74.65 | 1.3M |
| 2023-01-10 | 7.81 | $74.39 | 1.3M |
| 2023-01-09 | 8.12 | $74.92 | 1.4M |
| 2023-01-06 | 8.15 | $73.10 | 1.8M |
| 2023-01-05 | 8.31 | $70.93 | 1.2M |
| 2023-01-04 | 8.18 | $71.03 | 2.0M |
| 2023-01-03 | 8.04 | $70.65 | 1.6M |
| 2022-12-30 | 7.89 | $73.50 | 1.5M |
| 2022-12-29 | 8.04 | $73.64 | 824731 |
| 2022-12-28 | 8.20 | $71.95 | 850600 |
| 2022-12-27 | 8.39 | $73.89 | 711119 |
| 2022-12-23 | 8.25 | $73.36 | 882114 |
| 2022-12-22 | 8.23 | $70.71 | 1.4M |
| 2022-12-21 | 8.46 | $72.08 | 1.7M |
| 2022-12-20 | 8.44 | $69.78 | 1.3M |
| 2022-12-19 | 8.85 | $69.04 | 985472 |
| 2022-12-16 | 9.29 | $70.10 | 3.7M |
| 2022-12-15 | 9.67 | $71.11 | 1.2M |
| 2022-12-14 | 9.88 | $73.27 | 1.8M |
| 2022-12-13 | 9.93 | $72.74 | 1.9M |
| 2022-12-12 | 10.23 | $70.42 | 1.0M |
| 2022-12-09 | 10.41 | $68.62 | 1.6M |
| 2022-12-08 | 10.37 | $68.27 | 1.3M |
| 2022-12-07 | 10.33 | $68.57 | 1.7M |
| 2022-12-06 | 10.42 | $69.65 | 1.7M |
| 2022-12-05 | 10.60 | $72.00 | 1.5M |
| 2022-12-02 | 10.93 | $75.19 | 1.1M |
| 2022-12-01 | 10.64 | $74.95 | 1.4M |
| 2022-11-30 | 10.14 | $74.39 | 3.2M |
| 2022-11-29 | 9.90 | $73.72 | 1.5M |
| 2022-11-28 | 9.85 | $72.29 | 1.1M |
| 2022-11-25 | 9.93 | $73.31 | 372700 |
| 2022-11-23 | 9.37 | $73.39 | 935000 |
| 2022-11-22 | 8.91 | $74.03 | 1.4M |
| 2022-11-21 | 8.42 | $70.63 | 1.4M |
| 2022-11-18 | 8.57 | $72.33 | 2.9M |
| 2022-11-17 | 8.63 | $70.97 | 1.0M |
| 2022-11-16 | 9.00 | $72.15 | 1.4M |
| 2022-11-15 | 9.00 | $74.19 | 1.1M |
| 2022-11-14 | 8.72 | $71.91 | 1.2M |
| 2022-11-11 | 8.64 | $72.64 | 1.4M |
| 2022-11-10 | 8.55 | $71.59 | 1.6M |
| 2022-11-09 | 8.85 | $68.31 | 1.8M |
| 2022-11-08 | 9.30 | $72.19 | 1.6M |
| 2022-11-07 | 9.10 | $71.34 | 1.9M |
| 2022-11-04 | 8.97 | $70.37 | 2.2M |
| 2022-11-03 | 8.83 | $69.69 | 2.7M |
| 2022-11-02 | 8.98 | $67.00 | 2.0M |
| 2022-11-01 | 9.34 | $68.50 | 1.4M |
| 2022-10-31 | 9.61 | $68.37 | 1.4M |
| 2022-10-28 | 10.11 | $67.16 | 1.2M |
| 2022-10-27 | 10.53 | $67.90 | 1.7M |
| 2022-10-26 | 10.71 | $67.31 | 1.7M |
| 2022-10-25 | 11.00 | $66.72 | 2.2M |
| 2022-10-24 | 11.45 | $66.27 | 1.9M |
| 2022-10-21 | 12.05 | $67.79 | 1.4M |
| 2022-10-20 | 12.61 | $65.77 | 1.7M |
| 2022-10-19 | 13.06 | $67.12 | 1.9M |
| 2022-10-18 | 13.61 | $67.14 | 1.7M |
| 2022-10-17 | 14.19 | $66.08 | 1.8M |
| 2022-10-14 | 14.76 | $64.96 | 2.1M |
| 2022-10-13 | 15.37 | $68.38 | 2.4M |
| 2022-10-12 | 16.01 | $64.84 | 2.7M |
| 2022-10-11 | 16.06 | $65.85 | 49.0M |
| 2022-10-10 | 16.11 | $63.36 | 2.9M |
| 2022-10-07 | 15.98 | $63.77 | 3.5M |
| 2022-10-06 | 15.74 | $64.87 | 1.3M |
| 2022-10-05 | 15.84 | $66.13 | 2.0M |
| 2022-10-04 | 15.88 | $65.37 | 2.1M |
| 2022-10-03 | 16.11 | $62.98 | 1.8M |
| 2022-09-30 | 16.01 | $60.34 | 2.4M |
| 2022-09-29 | 15.33 | $60.80 | 1.6M |
| 2022-09-28 | 14.44 | $61.10 | 2.3M |
| 2022-09-27 | 13.50 | $58.20 | 2.4M |
| 2022-09-26 | 12.15 | $57.28 | 2.5M |
| 2022-09-23 | 10.73 | $59.75 | 2.2M |
| 2022-09-22 | 9.41 | $65.45 | 1.3M |
| 2022-09-21 | 8.87 | $66.89 | 1.7M |
| 2022-09-20 | 8.55 | $68.52 | 1.9M |
| 2022-09-19 | 8.39 | $69.36 | 1.6M |
| 2022-09-16 | 8.22 | $68.74 | 3.1M |
| 2022-09-15 | 8.21 | $72.15 | 1.9M |
| 2022-09-14 | 8.50 | $72.45 | 2.1M |
| 2022-09-13 | 8.86 | $69.06 | 2.0M |
| 2022-09-12 | 9.29 | $72.72 | 1.4M |
| 2022-09-09 | 9.18 | $71.86 | 1.3M |
| 2022-09-08 | 9.34 | $70.14 | 1.8M |
| 2022-09-07 | 9.75 | $68.18 | 1.5M |
| 2022-09-06 | 9.86 | $68.05 | 1.3M |
| 2022-09-02 | 10.26 | $69.62 | 1.3M |
| 2022-09-01 | 10.76 | $67.64 | 1.3M |
| 2022-08-31 | 10.84 | $68.23 | 1.7M |
| 2022-08-30 | 11.04 | $68.10 | 1.1M |
| 2022-08-29 | 11.54 | $71.11 | 1.1M |
| 2022-08-26 | 11.92 | $70.21 | 906900 |
| 2022-08-25 | 12.11 | $72.20 | 828500 |
| 2022-08-24 | 12.04 | $71.26 | 728331 |
| 2022-08-23 | 12.12 | $69.71 | 930540 |
| 2022-08-22 | 12.28 | $67.88 | 689112 |
| 2022-08-19 | 12.93 | $68.89 | 1.3M |
| 2022-08-18 | 13.26 | $70.09 | 1.2M |
| 2022-08-17 | 13.60 | $67.44 | 2.1M |
| 2022-08-16 | 14.24 | $68.23 | 1.7M |
| 2022-08-15 | 14.77 | $68.17 | 1.3M |
| 2022-08-12 | 15.52 | $69.53 | 1.3M |
| 2022-08-11 | 15.74 | $70.39 | 1.7M |
| 2022-08-10 | 15.98 | $67.54 | 1.1M |
| 2022-08-09 | 16.76 | $67.00 | 1.6M |
| 2022-08-08 | 17.57 | $65.00 | 1.1M |
| 2022-08-05 | 18.09 | $63.72 | 1.1M |
| 2022-08-04 | 18.32 | $63.94 | 1.4M |
| 2022-08-03 | 18.80 | $67.60 | 1.5M |
| 2022-08-02 | 19.58 | $67.96 | 1.7M |
| 2022-08-01 | 20.41 | $68.42 | 1.5M |
| 2022-07-29 | 21.34 | $69.11 | 1.6M |
| 2022-07-28 | 22.04 | $67.35 | 1.2M |
| 2022-07-27 | 23.16 | $66.62 | 1.4M |
| 2022-07-26 | 24.29 | $65.41 | 1.4M |
| 2022-07-25 | 25.22 | $64.15 | 869900 |
| 2022-07-22 | 25.87 | $61.71 | 818800 |
| 2022-07-21 | 26.43 | $62.70 | 1.7M |
| 2022-07-20 | 26.84 | $63.18 | 1.3M |
| 2022-07-19 | 27.53 | $62.64 | 1.6M |
| 2022-07-18 | 28.06 | $60.51 | 1.2M |
| 2022-07-15 | 28.29 | $58.86 | 935024 |
| 2022-07-14 | 27.93 | $57.80 | 1.5M |
| 2022-07-13 | 27.27 | $58.72 | 1.4M |
| 2022-07-12 | 26.87 | $59.05 | 1.8M |
| 2022-07-11 | 26.44 | $58.93 | 1.3M |
| 2022-07-08 | 26.03 | $59.72 | 1.5M |
| 2022-07-07 | 25.63 | $59.82 | 2.7M |
| 2022-07-06 | 25.04 | $56.28 | 4.0M |
| 2022-07-05 | 24.32 | $58.96 | 2.2M |
| 2022-07-01 | 23.73 | $61.00 | 1.9M |
| 2022-06-30 | 23.24 | $59.67 | 2.6M |
| 2022-06-29 | 22.56 | $60.64 | 1.4M |
| 2022-06-28 | 22.07 | $62.49 | 2.0M |
| 2022-06-27 | 21.71 | $60.75 | 2.3M |
| 2022-06-24 | 20.71 | $58.14 | 6.8M |
| 2022-06-23 | 19.51 | $58.15 | 2.2M |
| 2022-06-22 | 18.25 | $60.02 | 2.5M |
| 2022-06-21 | 17.17 | $63.47 | 2.9M |
| 2022-06-17 | 16.38 | $60.65 | 6.5M |
| 2022-06-16 | 15.36 | $62.25 | 2.5M |
| 2022-06-15 | 14.57 | $66.73 | 2.8M |
| 2022-06-14 | 14.24 | $66.30 | 2.3M |
| 2022-06-13 | 13.89 | $67.55 | 2.2M |
| 2022-06-10 | 13.79 | $72.43 | 1.4M |
| 2022-06-09 | 14.51 | $75.08 | 1.2M |
| 2022-06-08 | 14.63 | $77.76 | 1.7M |
| 2022-06-07 | 14.15 | $80.38 | 2.0M |
| 2022-06-06 | 13.65 | $76.37 | 1.2M |
| 2022-06-03 | 13.51 | $77.35 | 1.5M |
| 2022-06-02 | 13.41 | $76.68 | 1.8M |
| 2022-06-01 | 13.49 | $75.07 | 2.5M |
| 2022-05-31 | 13.85 | $72.02 | 16.8M |
| 2022-05-27 | 14.41 | $72.82 | 2.5M |
| 2022-05-26 | 15.00 | $71.05 | 2.0M |
| 2022-05-25 | 15.37 | $70.49 | 2.1M |
| 2022-05-24 | 15.53 | $68.97 | 1.9M |
| 2022-05-23 | 15.36 | $69.26 | 1.4M |
| 2022-05-20 | 15.42 | $69.44 | 1.9M |
| 2022-05-19 | 15.49 | $68.91 | 1.7M |
| 2022-05-18 | 15.59 | $69.77 | 1.6M |
| 2022-05-17 | 15.78 | $72.96 | 1.8M |
| 2022-05-16 | 16.59 | $72.14 | 1.6M |
| 2022-05-13 | 17.45 | $71.28 | 2.2M |
| 2022-05-12 | 18.10 | $68.33 | 2.3M |
| 2022-05-11 | 18.24 | $68.79 | 2.3M |
| 2022-05-10 | 18.62 | $68.02 | 3.6M |
| 2022-05-09 | 18.63 | $67.59 | 2.6M |
| 2022-05-06 | 18.71 | $75.47 | 3.1M |
| 2022-05-05 | 19.60 | $74.70 | 2.2M |
| 2022-05-04 | 20.29 | $78.02 | 1.9M |
| 2022-05-03 | 20.60 | $76.36 | 1.9M |
| 2022-05-02 | 21.26 | $74.26 | 1.5M |
| 2022-04-29 | 22.29 | $73.41 | 2.0M |
| 2022-04-28 | 23.30 | $76.26 | 1.2M |
| 2022-04-27 | 24.37 | $75.16 | 2.5M |
| 2022-04-26 | 25.63 | $73.56 | 1.5M |
| 2022-04-25 | 26.78 | $73.07 | 2.1M |
| 2022-04-22 | 27.67 | $76.17 | 1.2M |
| 2022-04-21 | 28.20 | $78.63 | 1.2M |
| 2022-04-20 | 27.90 | $80.63 | 1.3M |
| 2022-04-19 | 27.28 | $79.05 | 941500 |
| 2022-04-18 | 26.89 | $78.80 | 1.1M |
| 2022-04-14 | 26.35 | $78.64 | 1.4M |
| 2022-04-13 | 25.83 | $77.99 | 1.2M |
| 2022-04-12 | 25.52 | $76.95 | 1.2M |
| 2022-04-11 | 25.22 | $75.76 | 1.3M |
| 2022-04-08 | 25.10 | $77.27 | 1.3M |
| 2022-04-07 | 24.81 | $75.90 | 1.3M |
| 2022-04-06 | 24.55 | $76.41 | 1.8M |
| 2022-04-05 | 24.41 | $75.71 | 1.6M |
| 2022-04-04 | 24.07 | $76.99 | 1.3M |
| 2022-04-01 | 23.45 | $77.34 | 2.0M |
| 2022-03-31 | 22.82 | $75.47 | 2.5M |
| 2022-03-30 | 22.22 | $76.25 | 1.8M |
| 2022-03-29 | 21.70 | $74.84 | 1.5M |
| 2022-03-28 | 21.43 | $74.70 | 1.5M |
| 2022-03-25 | 20.73 | $75.65 | 1.8M |
| 2022-03-24 | 20.00 | $72.88 | 1.5M |
| 2022-03-23 | 19.63 | $72.23 | 1.3M |
| 2022-03-22 | 19.35 | $71.13 | 1.1M |
| 2022-03-21 | 19.21 | $71.63 | 1.3M |
| 2022-03-18 | 19.07 | $69.26 | 3.6M |
| 2022-03-17 | 19.35 | $67.63 | 1.4M |
| 2022-03-16 | 19.93 | $65.67 | 1.7M |
| 2022-03-15 | 20.92 | $64.94 | 2.0M |
| 2022-03-14 | 21.96 | $65.60 | 2.1M |
| 2022-03-11 | 22.53 | $68.51 | 1.4M |
| 2022-03-10 | 22.17 | $69.68 | 1.7M |
| 2022-03-09 | 21.87 | $68.32 | 1.8M |
| 2022-03-08 | 21.83 | $67.01 | 2.1M |
| 2022-03-07 | 20.95 | $68.62 | 2.3M |
| 2022-03-04 | 19.68 | $69.53 | 1.7M |
| 2022-03-03 | 18.75 | $68.01 | 1.6M |
| 2022-03-02 | 18.01 | $67.59 | 2.2M |
| 2022-03-01 | 17.23 | $65.55 | 3.4M |
| 2022-02-28 | 16.77 | $65.37 | 3.7M |
| 2022-02-25 | 16.61 | $63.74 | 3.0M |
| 2022-02-24 | 16.86 | $62.10 | 2.2M |
| 2022-02-23 | 17.13 | $61.14 | 1.3M |
| 2022-02-22 | 17.91 | $60.79 | 1.7M |
| 2022-02-18 | 18.73 | $62.09 | 1.0M |
| 2022-02-17 | 18.93 | $62.46 | 1.2M |
| 2022-02-16 | 18.71 | $62.98 | 1.2M |
| 2022-02-15 | 18.33 | $62.44 | 881538 |
| 2022-02-14 | 18.18 | $62.54 | 1.4M |
| 2022-02-11 | 17.40 | $64.06 | 1.3M |
| 2022-02-10 | 16.51 | $62.13 | 1.2M |
| 2022-02-09 | 15.74 | $62.40 | 992243 |
| 2022-02-08 | 15.06 | $61.45 | 1.0M |
| 2022-02-07 | 14.67 | $61.51 | 1.4M |
| 2022-02-04 | 14.15 | $61.06 | 1.6M |
| 2022-02-03 | 13.63 | $60.32 | 1.8M |
| 2022-02-02 | 13.27 | $61.26 | 1.4M |
| 2022-02-01 | 12.80 | $60.73 | 1.8M |
| 2022-01-31 | 12.41 | $59.08 | 2.4M |
| 2022-01-28 | 12.36 | $57.95 | 1.3M |
| 2022-01-27 | 12.70 | $57.74 | 1.6M |
| 2022-01-26 | 12.70 | $57.36 | 1.8M |
| 2022-01-25 | 12.80 | $56.87 | 1.5M |
| 2022-01-24 | 13.43 | $55.56 | 2.0M |
| 2022-01-21 | 13.64 | $55.45 | 1.4M |
| 2022-01-20 | 14.17 | $55.56 | 1.5M |
| 2022-01-19 | 14.43 | $56.31 | 1.3M |
| 2022-01-18 | 14.34 | $57.43 | 1.5M |
| 2022-01-14 | 14.09 | $57.78 | 1.8M |
| 2022-01-13 | 13.98 | $57.11 | 1.5M |
| 2022-01-12 | 13.76 | $56.97 | 1.5M |
| 2022-01-11 | 13.59 | $56.40 | 1.8M |
| 2022-01-10 | 13.82 | $54.57 | 1.3M |
| 2022-01-07 | 14.22 | $55.91 | 1.4M |
| 2022-01-06 | 14.01 | $55.56 | 1.2M |
| 2022-01-05 | 13.87 | $54.06 | 2.0M |
| 2022-01-04 | 13.84 | $54.37 | 1.8M |
| 2022-01-03 | 14.09 | $53.24 | 1.4M |
| 2021-12-31 | 14.74 | $52.24 | 1.4M |
| 2021-12-30 | 15.27 | $51.50 | 770000 |
| 2021-12-29 | 15.89 | $51.94 | 665300 |
| 2021-12-28 | 16.59 | $52.34 | 934200 |
| 2021-12-27 | 17.43 | $52.54 | 852829 |
| 2021-12-23 | 18.10 | $50.81 | 612000 |
| 2021-12-22 | 18.42 | $50.88 | 1.3M |
| 2021-12-21 | 18.65 | $50.55 | 1.3M |
| 2021-12-20 | 18.78 | $48.98 | 1.1M |
| 2021-12-17 | 18.28 | $49.78 | 4.2M |
| 2021-12-16 | 18.16 | $50.39 | 1.3M |
| 2021-12-15 | 18.33 | $50.92 | 1.7M |
| 2021-12-14 | 18.32 | $50.40 | 1.1M |
| 2021-12-13 | 18.60 | $50.69 | 1.5M |
| 2021-12-10 | 18.91 | $52.21 | 1.4M |
| 2021-12-09 | 19.53 | $52.18 | 977617 |
| 2021-12-08 | 20.48 | $53.11 | 1.3M |
| 2021-12-07 | 21.35 | $53.38 | 1.4M |
| 2021-12-06 | 22.20 | $52.25 | 1.4M |
| 2021-12-03 | 23.24 | $51.24 | 1.3M |
| 2021-12-02 | 24.46 | $52.44 | 1.6M |
| 2021-12-01 | 25.44 | $50.85 | 1.4M |
| 2021-11-30 | 26.58 | $51.63 | 1.8M |
| 2021-11-29 | 27.59 | $53.96 | 1.6M |
| 2021-11-26 | 28.51 | $54.47 | 846629 |
| 2021-11-24 | 29.77 | $56.67 | 1.2M |
| 2021-11-23 | 29.99 | $55.57 | 1.5M |
| 2021-11-22 | 30.52 | $53.81 | 941511 |
| 2021-11-19 | 31.50 | $53.55 | 1.5M |
| 2021-11-18 | 32.81 | $54.56 | 1.2M |
| 2021-11-17 | 33.65 | $54.62 | 1.0M |
| 2021-11-16 | 34.37 | $54.68 | 1.1M |
| 2021-11-15 | 35.23 | $55.14 | 1.2M |
| 2021-11-12 | 36.13 | $54.22 | 1.7M |
| 2021-11-11 | 37.23 | $55.25 | 1.5M |
| 2021-11-10 | 38.09 | $54.83 | 1.4M |
| 2021-11-09 | 39.00 | $57.24 | 1.5M |
| 2021-11-08 | 38.71 | $57.83 | 1.6M |
| 2021-11-05 | 38.36 | $56.68 | 1.2M |
| 2021-11-04 | 38.30 | $55.98 | 1.6M |
| 2021-11-03 | 38.24 | $54.98 | 1.3M |
| 2021-11-02 | 38.47 | $55.60 | 1.5M |
| 2021-11-01 | 38.53 | $55.85 | 1.4M |
| 2021-10-29 | 38.71 | $54.67 | 1.1M |
| 2021-10-28 | 39.04 | $55.24 | 881737 |
| 2021-10-27 | 39.45 | $54.82 | 950116 |
| 2021-10-26 | 39.65 | $56.19 | 745600 |
| 2021-10-25 | 39.11 | $56.79 | 1.1M |
| 2021-10-22 | 38.61 | $56.21 | 710000 |
| 2021-10-21 | 38.27 | $55.70 | 1.0M |
| 2021-10-20 | 37.79 | $56.77 | 943017 |
| 2021-10-19 | 36.89 | $56.20 | 788400 |
| 2021-10-18 | 35.98 | $56.36 | 1.1M |
| 2021-10-15 | 35.03 | $55.71 | 959900 |
| 2021-10-14 | 34.12 | $55.21 | 937600 |
| 2021-10-13 | 33.31 | $54.23 | 887567 |
| 2021-10-12 | 32.70 | $53.77 | 1.3M |
| 2021-10-11 | 32.04 | $53.02 | 857000 |
| 2021-10-08 | 31.44 | $52.71 | 777325 |
| 2021-10-07 | 30.99 | $52.31 | 1.2M |
| 2021-10-06 | 30.56 | $51.88 | 1.6M |
| 2021-10-05 | 30.20 | $52.22 | 1.3M |
| 2021-10-04 | 29.27 | $52.07 | 2.0M |
| 2021-10-01 | 28.38 | $50.77 | 1.7M |
| 2021-09-30 | 27.79 | $49.21 | 2.6M |
| 2021-09-29 | 27.34 | $49.50 | 1.7M |
| 2021-09-28 | 26.90 | $49.32 | 1.6M |
| 2021-09-27 | 26.30 | $49.46 | 1.6M |
| 2021-09-24 | 25.83 | $47.42 | 832710 |
| 2021-09-23 | 25.80 | $47.44 | 1.2M |
| 2021-09-22 | 25.77 | $46.02 | 1.1M |
| 2021-09-21 | 25.97 | $44.74 | 1.3M |
| 2021-09-20 | 26.56 | $44.12 | 1.5M |
| 2021-09-17 | 27.49 | $45.04 | 3.3M |
| 2021-09-16 | 27.80 | $46.22 | 1.2M |
| 2021-09-15 | 27.74 | $46.71 | 1.3M |
| 2021-09-14 | 27.67 | $44.20 | 896200 |
| 2021-09-13 | 27.99 | $44.74 | 956000 |
| 2021-09-10 | 28.24 | $43.49 | 898641 |
| 2021-09-09 | 28.57 | $43.96 | 1.2M |
| 2021-09-08 | 28.98 | $44.30 | 1.2M |
| 2021-09-07 | 29.22 | $44.42 | 1.4M |
| 2021-09-03 | 29.38 | $45.05 | 730700 |
| 2021-09-02 | 29.38 | $45.05 | 983370 |
| 2021-09-01 | 29.47 | $43.79 | 1.5M |
| 2021-08-31 | 29.81 | $43.92 | 1.9M |
| 2021-08-30 | 30.00 | $44.18 | 1.0M |
| 2021-08-27 | 30.03 | $45.15 | 1.4M |
| 2021-08-26 | 30.07 | $43.57 | 1.2M |
| 2021-08-25 | 30.31 | $44.36 | 1.3M |
| 2021-08-24 | 30.55 | $43.91 | 1.2M |
| 2021-08-23 | 30.94 | $43.07 | 1.1M |
| 2021-08-20 | 31.44 | $41.85 | 1.0M |
| 2021-08-19 | 32.30 | $41.12 | 1.9M |
| 2021-08-18 | 33.21 | $42.46 | 1.6M |
| 2021-08-17 | 33.65 | $43.23 | 2.0M |
| 2021-08-16 | 34.11 | $43.02 | 1.4M |
| 2021-08-13 | 34.42 | $43.94 | 1.0M |
| 2021-08-12 | 34.56 | $44.32 | 723008 |
| 2021-08-11 | 34.67 | $44.19 | 1.7M |
| 2021-08-10 | 34.85 | $44.40 | 1.6M |
| 2021-08-09 | 35.04 | $42.64 | 956943 |
| 2021-08-06 | 35.47 | $42.88 | 1.2M |
| 2021-08-05 | 35.68 | $42.40 | 1.7M |
| 2021-08-04 | 35.90 | $41.41 | 1.6M |
| 2021-08-03 | 35.71 | $42.12 | 1.4M |
| 2021-08-02 | 35.55 | $41.53 | 909337 |
| 2021-07-30 | 35.08 | $42.11 | 808406 |
| 2021-07-29 | 34.47 | $42.93 | 709210 |
| 2021-07-28 | 33.72 | $42.86 | 982231 |
| 2021-07-27 | 32.93 | $42.08 | 956100 |
| 2021-07-26 | 32.12 | $43.49 | 1.2M |
| 2021-07-23 | 30.99 | $42.52 | 954700 |
| 2021-07-22 | 29.85 | $42.83 | 823342 |
| 2021-07-21 | 28.62 | $42.83 | 1.8M |
| 2021-07-20 | 27.30 | $41.47 | 2.4M |
| 2021-07-19 | 26.02 | $40.04 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected