Is T. Rowe Price Equity Index 500 Z (TRHZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Equity Index 500 Z (TRHZX) research center and poll results.
NASDAQ : TRHZX
T. Rowe Price Equity Index 500 Z
$196.57 USD
$0.76 (0.39%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $40.13B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $197.81
- Year Low
- $164.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
194.24
2026-07-16
Close Price
$196.57
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
96.48
Average
135.62
Maximum
194.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 194.24 | $196.57 | — |
| 2026-07-15 | 194.19 | $196.57 | — |
| 2026-07-14 | 194.18 | $195.81 | — |
| 2026-07-13 | 194.06 | $195.07 | — |
| 2026-07-10 | 193.92 | $196.63 | — |
| 2026-07-09 | 193.53 | $195.79 | — |
| 2026-07-08 | 193.35 | $194.20 | — |
| 2026-07-07 | 193.27 | $194.75 | — |
| 2026-07-06 | 193.13 | $195.62 | — |
| 2026-07-02 | 193.21 | $194.19 | — |
| 2026-07-01 | 193.32 | $194.18 | — |
| 2026-06-30 | 193.50 | $194.59 | — |
| 2026-06-29 | 193.65 | $193.05 | — |
| 2026-06-26 | 193.85 | $190.81 | — |
| 2026-06-25 | 194.13 | $191.43 | — |
| 2026-06-24 | 194.34 | $191.44 | — |
| 2026-06-23 | 194.53 | $191.62 | — |
| 2026-06-22 | 194.66 | $194.41 | — |
| 2026-06-18 | 194.62 | $195.12 | — |
| 2026-06-17 | 194.52 | $193.03 | — |
| 2026-06-16 | 194.42 | $195.40 | — |
| 2026-06-15 | 194.27 | $196.51 | — |
| 2026-06-12 | 194.07 | $193.27 | — |
| 2026-06-11 | 194.14 | $192.30 | — |
| 2026-06-10 | 194.20 | $188.98 | — |
| 2026-06-09 | 194.36 | $192.09 | — |
| 2026-06-08 | 194.38 | $192.58 | — |
| 2026-06-05 | 194.36 | $192.00 | — |
| 2026-06-04 | 194.29 | $197.19 | — |
| 2026-06-03 | 193.99 | $196.36 | — |
| 2026-06-02 | 193.60 | $197.81 | — |
| 2026-06-01 | 193.05 | $197.55 | — |
| 2026-05-29 | 192.56 | $197.02 | — |
| 2026-05-28 | 192.07 | $196.58 | — |
| 2026-05-27 | 191.50 | $195.45 | — |
| 2026-05-26 | 191.00 | $195.42 | — |
| 2026-05-22 | 190.54 | $194.22 | — |
| 2026-05-21 | 190.13 | $193.49 | — |
| 2026-05-20 | 189.68 | $193.13 | — |
| 2026-05-19 | 189.29 | $191.07 | — |
| 2026-05-18 | 188.91 | $192.34 | — |
| 2026-05-15 | 188.52 | $192.47 | — |
| 2026-05-14 | 188.14 | $194.84 | — |
| 2026-05-13 | 187.54 | $193.36 | — |
| 2026-05-12 | 186.99 | $192.23 | — |
| 2026-05-11 | 186.42 | $192.53 | — |
| 2026-05-08 | 185.73 | $192.15 | — |
| 2026-05-07 | 184.97 | $190.52 | — |
| 2026-05-06 | 184.30 | $191.24 | — |
| 2026-05-05 | 183.54 | $188.49 | — |
| 2026-05-04 | 182.70 | $186.97 | — |
| 2026-05-01 | 181.93 | $187.72 | — |
| 2026-04-30 | 181.09 | $187.17 | — |
| 2026-04-29 | 180.26 | $185.26 | — |
| 2026-04-28 | 179.46 | $185.34 | — |
| 2026-04-27 | 178.43 | $186.25 | — |
| 2026-04-24 | 177.38 | $186.02 | — |
| 2026-04-23 | 176.50 | $184.54 | — |
| 2026-04-22 | 175.85 | $185.30 | — |
| 2026-04-21 | 175.12 | $183.38 | — |
| 2026-04-20 | 174.51 | $184.55 | — |
| 2026-04-17 | 173.75 | $184.99 | — |
| 2026-04-16 | 173.09 | $182.79 | — |
| 2026-04-15 | 172.57 | $182.31 | — |
| 2026-04-14 | 172.19 | $180.85 | — |
| 2026-04-13 | 171.87 | $178.74 | — |
| 2026-04-10 | 171.55 | $176.94 | — |
| 2026-04-09 | 171.39 | $177.13 | — |
| 2026-04-08 | 171.34 | $176.03 | — |
| 2026-04-07 | 171.36 | $171.72 | — |
| 2026-04-06 | 171.61 | $171.59 | — |
| 2026-04-02 | 171.79 | $170.82 | — |
| 2026-04-01 | 172.13 | $170.61 | — |
| 2026-03-31 | 172.53 | $169.39 | — |
| 2026-03-30 | 172.92 | $164.59 | — |
| 2026-03-27 | 173.64 | $165.24 | — |
| 2026-03-26 | 174.32 | $168.55 | — |
| 2026-03-25 | 174.87 | $171.54 | — |
| 2026-03-24 | 175.32 | $170.61 | — |
| 2026-03-23 | 175.74 | $171.24 | — |
| 2026-03-20 | 176.07 | $169.29 | — |
| 2026-03-19 | 176.58 | $171.89 | — |
| 2026-03-18 | 176.90 | $172.36 | — |
| 2026-03-17 | 177.23 | $174.73 | — |
| 2026-03-16 | 177.38 | $174.29 | — |
| 2026-03-13 | 177.55 | $172.53 | — |
| 2026-03-12 | 177.80 | $173.56 | — |
| 2026-03-11 | 178.13 | $176.23 | — |
| 2026-03-10 | 178.34 | $176.38 | — |
| 2026-03-09 | 178.56 | $176.74 | — |
| 2026-03-06 | 178.73 | $175.26 | — |
| 2026-03-05 | 178.79 | $177.60 | — |
| 2026-03-04 | 178.85 | $178.60 | — |
| 2026-03-03 | 178.90 | $177.22 | — |
| 2026-03-02 | 179.10 | $178.91 | — |
| 2026-02-27 | 179.17 | $178.82 | — |
| 2026-02-26 | 179.27 | $179.58 | — |
| 2026-02-25 | 179.35 | $180.55 | — |
| 2026-02-24 | 179.39 | $179.09 | — |
| 2026-02-23 | 179.46 | $177.72 | — |
| 2026-02-20 | 179.55 | $179.58 | — |
| 2026-02-19 | 179.55 | $178.33 | — |
| 2026-02-18 | 179.56 | $178.81 | — |
| 2026-02-17 | 179.44 | $177.82 | — |
| 2026-02-13 | 179.56 | $177.61 | — |
| 2026-02-12 | 179.69 | $177.50 | — |
| 2026-02-11 | 179.81 | $180.31 | — |
| 2026-02-10 | 179.83 | $180.31 | — |
| 2026-02-09 | 179.87 | $180.90 | — |
| 2026-02-06 | 179.87 | $180.05 | — |
| 2026-02-05 | 179.85 | $176.56 | — |
| 2026-02-04 | 180.00 | $178.75 | — |
| 2026-02-03 | 180.08 | $179.66 | — |
| 2026-02-02 | 180.05 | $181.18 | — |
| 2026-01-30 | 179.89 | $180.20 | — |
| 2026-01-29 | 179.76 | $180.96 | — |
| 2026-01-28 | 179.66 | $181.20 | — |
| 2026-01-27 | 179.56 | $181.21 | — |
| 2026-01-26 | 179.49 | $180.48 | — |
| 2026-01-23 | 179.46 | $179.58 | — |
| 2026-01-22 | 179.44 | $179.50 | — |
| 2026-01-21 | 179.39 | $178.52 | — |
| 2026-01-20 | 179.33 | $176.48 | — |
| 2026-01-16 | 179.29 | $180.18 | — |
| 2026-01-15 | 179.00 | $180.29 | — |
| 2026-01-14 | 178.81 | $179.82 | — |
| 2026-01-13 | 178.66 | $180.78 | — |
| 2026-01-12 | 178.47 | $181.12 | — |
| 2026-01-09 | 178.36 | $180.82 | — |
| 2026-01-08 | 178.40 | $179.65 | — |
| 2026-01-07 | 178.43 | $179.64 | — |
| 2026-01-06 | 178.47 | $180.26 | — |
| 2026-01-05 | 178.51 | $179.14 | — |
| 2026-01-02 | 178.58 | $178.01 | — |
| 2025-12-31 | 178.71 | $177.63 | — |
| 2025-12-30 | 178.82 | $178.93 | — |
| 2025-12-29 | 178.85 | $179.18 | — |
| 2025-12-26 | 178.91 | $179.80 | — |
| 2025-12-24 | 178.89 | $179.84 | — |
| 2025-12-23 | 178.81 | $179.26 | — |
| 2025-12-22 | 178.68 | $178.45 | — |
| 2025-12-19 | 178.45 | $177.30 | — |
| 2025-12-18 | 178.19 | $175.74 | — |
| 2025-12-17 | 178.15 | $174.36 | — |
| 2025-12-16 | 178.15 | $176.40 | — |
| 2025-12-15 | 178.11 | $176.81 | — |
| 2025-12-12 | 178.13 | $177.07 | — |
| 2025-12-11 | 178.15 | $178.96 | — |
| 2025-12-10 | 178.22 | $181.50 | — |
| 2025-12-09 | 178.15 | $180.27 | — |
| 2025-12-08 | 178.13 | $180.43 | — |
| 2025-12-05 | 177.96 | $181.04 | — |
| 2025-12-04 | 177.75 | $180.67 | — |
| 2025-12-03 | 177.66 | $180.46 | — |
| 2025-12-02 | 177.54 | $179.92 | — |
| 2025-12-01 | 177.56 | $179.47 | — |
| 2025-11-28 | 177.59 | $180.41 | — |
| 2025-11-26 | 177.54 | $179.44 | — |
| 2025-11-25 | 177.63 | $178.21 | — |
| 2025-11-24 | 177.79 | $176.60 | — |
| 2025-11-21 | 178.00 | $173.91 | — |
| 2025-11-20 | 178.24 | $172.20 | — |
| 2025-11-19 | 178.49 | $174.90 | — |
| 2025-11-18 | 178.56 | $174.24 | — |
| 2025-11-17 | 178.71 | $175.68 | — |
| 2025-11-14 | 178.78 | $177.29 | — |
| 2025-11-13 | 178.68 | $177.34 | — |
| 2025-11-12 | 178.53 | $180.32 | — |
| 2025-11-11 | 178.29 | $180.20 | — |
| 2025-11-10 | 178.02 | $179.82 | — |
| 2025-11-07 | 177.78 | $177.07 | — |
| 2025-11-06 | 177.54 | $176.83 | — |
| 2025-11-05 | 177.56 | $178.83 | — |
| 2025-11-04 | 177.50 | $178.18 | — |
| 2025-11-03 | 177.42 | $180.29 | — |
| 2025-10-31 | 177.27 | $179.97 | — |
| 2025-10-30 | 177.10 | $179.49 | — |
| 2025-10-29 | 176.95 | $181.28 | — |
| 2025-10-28 | 176.71 | $181.29 | — |
| 2025-10-27 | 176.44 | $180.87 | — |
| 2025-10-24 | 176.15 | $178.68 | — |
| 2025-10-23 | 175.95 | $177.27 | — |
| 2025-10-22 | 175.80 | $176.24 | — |
| 2025-10-21 | 175.73 | $177.18 | — |
| 2025-10-20 | 175.65 | $177.17 | — |
| 2025-10-17 | 175.62 | $175.30 | — |
| 2025-10-16 | 175.64 | $174.38 | — |
| 2025-10-15 | 175.66 | $175.48 | — |
| 2025-10-14 | 175.59 | $174.77 | — |
| 2025-10-13 | 175.56 | $175.04 | — |
| 2025-10-10 | 175.53 | $172.35 | — |
| 2025-10-09 | 175.59 | $177.13 | — |
| 2025-10-08 | 175.41 | $177.61 | — |
| 2025-10-07 | 175.14 | $176.58 | — |
| 2025-10-06 | 174.89 | $177.26 | — |
| 2025-10-03 | 174.59 | $176.60 | — |
| 2025-10-02 | 174.30 | $176.57 | — |
| 2025-10-01 | 174.04 | $176.46 | — |
| 2025-09-30 | 173.71 | $175.85 | — |
| 2025-09-29 | 173.37 | $175.12 | — |
| 2025-09-26 | 173.12 | $174.65 | — |
| 2025-09-25 | 172.95 | $174.16 | — |
| 2025-09-24 | 172.78 | $175.03 | — |
| 2025-09-23 | 172.54 | $175.53 | — |
| 2025-09-22 | 172.25 | $176.50 | — |
| 2025-09-19 | 171.94 | $175.71 | — |
| 2025-09-18 | 171.54 | $174.85 | — |
| 2025-09-17 | 171.22 | $174.02 | — |
| 2025-09-16 | 170.96 | $174.18 | — |
| 2025-09-15 | 170.74 | $174.40 | — |
| 2025-09-12 | 170.51 | $173.55 | — |
| 2025-09-11 | 170.34 | $173.62 | — |
| 2025-09-10 | 170.17 | $172.16 | — |
| 2025-09-09 | 170.05 | $171.65 | — |
| 2025-09-08 | 169.85 | $171.18 | — |
| 2025-09-05 | 169.70 | $170.81 | — |
| 2025-09-04 | 169.50 | $171.33 | — |
| 2025-09-03 | 169.28 | $169.90 | — |
| 2025-09-02 | 169.08 | $169.03 | — |
| 2025-08-29 | 168.95 | $170.17 | — |
| 2025-08-28 | 168.65 | $171.26 | — |
| 2025-08-27 | 168.43 | $170.71 | — |
| 2025-08-26 | 168.26 | $170.30 | — |
| 2025-08-25 | 168.13 | $169.59 | — |
| 2025-08-22 | 168.05 | $170.32 | — |
| 2025-08-21 | 167.94 | $167.76 | — |
| 2025-08-20 | 167.92 | $168.41 | — |
| 2025-08-19 | 167.87 | $168.82 | — |
| 2025-08-18 | 167.73 | $169.80 | — |
| 2025-08-15 | 167.53 | $169.81 | — |
| 2025-08-14 | 167.32 | $170.26 | — |
| 2025-08-13 | 167.09 | $170.20 | — |
| 2025-08-12 | 166.82 | $169.65 | — |
| 2025-08-11 | 166.55 | $167.74 | — |
| 2025-08-08 | 166.40 | $168.15 | — |
| 2025-08-07 | 166.23 | $166.83 | — |
| 2025-08-06 | 166.15 | $166.96 | — |
| 2025-08-05 | 166.03 | $165.75 | — |
| 2025-08-04 | 165.93 | $166.56 | — |
| 2025-08-01 | 165.79 | $164.14 | — |
| 2025-07-31 | 165.84 | $166.80 | — |
| 2025-07-30 | 165.69 | $167.40 | — |
| 2025-07-29 | 165.47 | $167.61 | — |
| 2025-07-28 | 165.24 | $168.11 | — |
| 2025-07-25 | 164.95 | $168.08 | — |
| 2025-07-24 | 164.62 | $167.40 | — |
| 2025-07-23 | 164.28 | $167.28 | — |
| 2025-07-22 | 163.86 | $165.98 | — |
| 2025-07-21 | 163.51 | $165.88 | — |
| 2025-07-18 | 163.08 | $165.64 | — |
| 2025-07-17 | 162.68 | $165.64 | — |
| 2025-07-16 | 162.29 | $164.76 | — |
| 2025-07-15 | 162.01 | $164.23 | — |
| 2025-07-14 | 161.67 | $164.87 | — |
| 2025-07-11 | 161.39 | $164.64 | — |
| 2025-07-10 | 161.10 | $165.18 | — |
| 2025-07-09 | 160.80 | $164.71 | — |
| 2025-07-08 | 160.48 | $163.71 | — |
| 2025-07-07 | 160.20 | $163.83 | — |
| 2025-07-03 | 159.83 | $165.12 | — |
| 2025-07-02 | 159.44 | $163.73 | — |
| 2025-07-01 | 159.12 | $162.96 | — |
| 2025-06-30 | 158.79 | $163.13 | — |
| 2025-06-27 | 158.42 | $162.28 | — |
| 2025-06-26 | 158.09 | $161.43 | — |
| 2025-06-25 | 157.78 | $160.65 | — |
| 2025-06-24 | 157.54 | $158.88 | — |
| 2025-06-23 | 157.24 | $158.88 | — |
| 2025-06-20 | 156.99 | $157.36 | — |
| 2025-06-18 | 156.82 | $157.70 | — |
| 2025-06-17 | 156.76 | $157.74 | — |
| 2025-06-16 | 156.72 | $159.07 | — |
| 2025-06-13 | 156.61 | $157.56 | — |
| 2025-06-12 | 156.52 | $159.33 | — |
| 2025-06-11 | 156.31 | $158.73 | — |
| 2025-06-10 | 156.12 | $159.16 | — |
| 2025-06-09 | 155.86 | $158.29 | — |
| 2025-06-06 | 155.39 | $158.13 | — |
| 2025-06-05 | 154.93 | $156.50 | — |
| 2025-06-04 | 154.48 | $157.32 | — |
| 2025-06-03 | 153.99 | $157.30 | — |
| 2025-06-02 | 153.56 | $156.39 | — |
| 2025-05-30 | 153.22 | $155.73 | — |
| 2025-05-29 | 152.81 | $155.73 | — |
| 2025-05-28 | 152.35 | $155.11 | — |
| 2025-05-27 | 151.91 | $155.98 | — |
| 2025-05-23 | 151.38 | $152.84 | — |
| 2025-05-22 | 151.00 | $153.86 | — |
| 2025-05-21 | 150.53 | $153.92 | — |
| 2025-05-20 | 149.90 | $156.44 | — |
| 2025-05-19 | 149.03 | $157.05 | — |
| 2025-05-16 | 147.96 | $156.89 | — |
| 2025-05-15 | 147.07 | $155.78 | — |
| 2025-05-14 | 146.22 | $155.10 | — |
| 2025-05-13 | 145.56 | $154.93 | — |
| 2025-05-12 | 144.92 | $153.81 | — |
| 2025-05-09 | 144.28 | $148.95 | — |
| 2025-05-08 | 143.76 | $149.03 | — |
| 2025-05-07 | 143.48 | $147.52 | — |
| 2025-05-06 | 142.66 | $147.52 | — |
| 2025-05-05 | 141.94 | $148.67 | — |
| 2025-05-02 | 141.18 | $149.61 | — |
| 2025-05-01 | 140.79 | $147.44 | — |
| 2025-04-30 | 140.87 | $146.51 | — |
| 2025-04-29 | 140.95 | $146.28 | — |
| 2025-04-28 | 141.01 | $145.44 | — |
| 2025-04-25 | 141.07 | $145.34 | — |
| 2025-04-24 | 141.29 | $144.28 | — |
| 2025-04-23 | 141.60 | $141.41 | — |
| 2025-04-22 | 142.15 | $139.09 | — |
| 2025-04-21 | 142.80 | $135.68 | — |
| 2025-04-17 | 143.48 | $138.95 | — |
| 2025-04-16 | 144.00 | $138.76 | — |
| 2025-04-15 | 144.54 | $141.94 | — |
| 2025-04-14 | 144.85 | $142.17 | — |
| 2025-04-11 | 145.22 | $141.05 | — |
| 2025-04-10 | 145.60 | $138.54 | — |
| 2025-04-09 | 145.94 | $143.48 | — |
| 2025-04-08 | 146.15 | $131.02 | — |
| 2025-04-07 | 146.94 | $133.10 | — |
| 2025-04-04 | 147.68 | $133.41 | — |
| 2025-04-03 | 148.61 | $141.87 | — |
| 2025-04-02 | 149.07 | $149.08 | — |
| 2025-04-01 | 149.31 | $148.08 | — |
| 2025-03-31 | 149.52 | $147.52 | — |
| 2025-03-28 | 149.85 | $146.69 | — |
| 2025-03-27 | 150.35 | $149.64 | — |
| 2025-03-26 | 150.59 | $150.60 | — |
| 2025-03-25 | 150.90 | $152.30 | — |
| 2025-03-24 | 151.13 | $152.06 | — |
| 2025-03-21 | 151.40 | $149.42 | — |
| 2025-03-20 | 151.84 | $149.29 | — |
| 2025-03-19 | 152.43 | $149.60 | — |
| 2025-03-18 | 153.04 | $148.00 | — |
| 2025-03-17 | 153.71 | $149.59 | — |
| 2025-03-14 | 154.28 | $148.63 | — |
| 2025-03-13 | 154.89 | $145.50 | — |
| 2025-03-12 | 155.58 | $147.54 | — |
| 2025-03-11 | 156.18 | $146.82 | — |
| 2025-03-10 | 156.82 | $147.94 | — |
| 2025-03-07 | 157.35 | $152.01 | — |
| 2025-03-06 | 157.75 | $151.15 | — |
| 2025-03-05 | 158.17 | $153.89 | — |
| 2025-03-04 | 158.42 | $152.19 | — |
| 2025-03-03 | 158.69 | $154.07 | — |
| 2025-02-28 | 158.93 | $156.81 | — |
| 2025-02-27 | 159.08 | $154.35 | — |
| 2025-02-26 | 159.30 | $156.83 | — |
| 2025-02-25 | 159.44 | $156.81 | — |
| 2025-02-24 | 159.50 | $157.54 | — |
| 2025-02-21 | 159.65 | $158.32 | — |
| 2025-02-20 | 159.78 | $161.07 | — |
| 2025-02-19 | 159.73 | $161.74 | — |
| 2025-02-18 | 159.60 | $161.36 | — |
| 2025-02-14 | 159.41 | $160.94 | — |
| 2025-02-13 | 159.17 | $160.91 | — |
| 2025-02-12 | 158.95 | $159.25 | — |
| 2025-02-11 | 158.67 | $159.67 | — |
| 2025-02-10 | 158.36 | $159.61 | — |
| 2025-02-07 | 158.04 | $158.52 | — |
| 2025-02-06 | 157.89 | $160.03 | — |
| 2025-02-05 | 157.66 | $159.46 | — |
| 2025-02-04 | 157.54 | $158.83 | — |
| 2025-02-03 | 157.41 | $157.69 | — |
| 2025-01-31 | 157.23 | $158.89 | — |
| 2025-01-30 | 157.02 | $159.68 | — |
| 2025-01-29 | 156.80 | $158.84 | — |
| 2025-01-28 | 156.70 | $159.59 | — |
| 2025-01-27 | 156.65 | $158.13 | — |
| 2025-01-24 | 156.68 | $160.47 | — |
| 2025-01-23 | 156.51 | $160.92 | — |
| 2025-01-22 | 156.25 | $160.06 | — |
| 2025-01-21 | 155.96 | $159.08 | — |
| 2025-01-17 | 155.72 | $157.70 | — |
| 2025-01-16 | 155.78 | $156.13 | — |
| 2025-01-15 | 155.95 | $156.46 | — |
| 2025-01-14 | 156.08 | $153.63 | — |
| 2025-01-13 | 156.34 | $153.46 | — |
| 2025-01-10 | 156.69 | $153.21 | — |
| 2025-01-08 | 156.98 | $155.58 | — |
| 2025-01-07 | 157.19 | $155.34 | — |
| 2025-01-06 | 157.45 | $157.08 | — |
| 2025-01-03 | 157.60 | $156.20 | — |
| 2025-01-02 | 157.81 | $154.24 | — |
| 2024-12-31 | 158.07 | $154.58 | — |
| 2024-12-30 | 158.31 | $155.23 | — |
| 2024-12-27 | 158.50 | $156.91 | — |
| 2024-12-26 | 158.55 | $158.65 | — |
| 2024-12-24 | 158.56 | $158.70 | — |
| 2024-12-23 | 158.51 | $156.97 | — |
| 2024-12-20 | 158.52 | $155.83 | — |
| 2024-12-19 | 158.57 | $154.14 | — |
| 2024-12-18 | 158.65 | $154.28 | — |
| 2024-12-17 | 158.73 | $158.96 | — |
| 2024-12-16 | 158.55 | $159.58 | — |
| 2024-12-13 | 158.30 | $158.95 | — |
| 2024-12-12 | 158.18 | $158.93 | — |
| 2024-12-11 | 158.12 | $160.42 | — |
| 2024-12-10 | 157.97 | $159.12 | — |
| 2024-12-09 | 157.92 | $159.59 | — |
| 2024-12-06 | 157.83 | $160.55 | — |
| 2024-12-05 | 157.66 | $160.13 | — |
| 2024-12-04 | 157.46 | $160.42 | — |
| 2024-12-03 | 157.05 | $159.45 | — |
| 2024-12-02 | 156.59 | $159.38 | — |
| 2024-11-29 | 156.16 | $158.97 | — |
| 2024-11-27 | 155.72 | $158.07 | — |
| 2024-11-26 | 155.47 | $158.66 | — |
| 2024-11-25 | 155.21 | $157.75 | — |
| 2024-11-22 | 154.99 | $157.27 | — |
| 2024-11-21 | 154.77 | $156.72 | — |
| 2024-11-20 | 154.57 | $155.87 | — |
| 2024-11-19 | 154.41 | $155.86 | — |
| 2024-11-18 | 154.31 | $155.24 | — |
| 2024-11-15 | 154.25 | $154.61 | — |
| 2024-11-14 | 154.24 | $156.66 | — |
| 2024-11-13 | 154.09 | $157.59 | — |
| 2024-11-12 | 153.90 | $157.55 | — |
| 2024-11-11 | 153.67 | $158.00 | — |
| 2024-11-08 | 153.48 | $157.84 | — |
| 2024-11-07 | 153.24 | $157.22 | — |
| 2024-11-06 | 152.98 | $156.06 | — |
| 2024-11-05 | 152.79 | $152.21 | — |
| 2024-11-04 | 152.75 | $150.36 | — |
| 2024-11-01 | 152.72 | $150.78 | — |
| 2024-10-31 | 152.75 | $150.16 | — |
| 2024-10-30 | 152.73 | $152.99 | — |
| 2024-10-29 | 152.59 | $153.50 | — |
| 2024-10-28 | 152.42 | $153.25 | — |
| 2024-10-25 | 152.34 | $152.84 | — |
| 2024-10-24 | 152.24 | $152.89 | — |
| 2024-10-23 | 152.15 | $152.56 | — |
| 2024-10-22 | 152.07 | $153.97 | — |
| 2024-10-21 | 151.93 | $154.04 | — |
| 2024-10-18 | 151.77 | $154.32 | — |
| 2024-10-17 | 151.57 | $153.70 | — |
| 2024-10-16 | 151.42 | $153.72 | — |
| 2024-10-15 | 151.14 | $153.01 | — |
| 2024-10-14 | 150.92 | $154.17 | — |
| 2024-10-11 | 150.64 | $152.99 | — |
| 2024-10-10 | 150.41 | $152.07 | — |
| 2024-10-09 | 150.18 | $152.36 | — |
| 2024-10-08 | 149.89 | $151.28 | — |
| 2024-10-07 | 149.57 | $149.83 | — |
| 2024-10-04 | 149.29 | $151.27 | — |
| 2024-10-03 | 148.85 | $149.90 | — |
| 2024-10-02 | 148.61 | $150.15 | — |
| 2024-10-01 | 148.38 | $150.12 | — |
| 2024-09-30 | 148.16 | $151.53 | — |
| 2024-09-27 | 148.02 | $150.88 | — |
| 2024-09-26 | 147.84 | $151.06 | — |
| 2024-09-25 | 147.66 | $150.93 | — |
| 2024-09-24 | 147.52 | $151.21 | — |
| 2024-09-23 | 147.36 | $150.83 | — |
| 2024-09-20 | 147.24 | $150.41 | — |
| 2024-09-19 | 147.06 | $150.70 | — |
| 2024-09-18 | 146.93 | $148.18 | — |
| 2024-09-17 | 146.89 | $148.61 | — |
| 2024-09-16 | 146.84 | $148.56 | — |
| 2024-09-13 | 146.73 | $148.35 | — |
| 2024-09-12 | 146.61 | $147.52 | — |
| 2024-09-11 | 146.42 | $146.42 | — |
| 2024-09-10 | 146.25 | $144.88 | — |
| 2024-09-09 | 146.04 | $144.23 | — |
| 2024-09-06 | 145.86 | $142.56 | — |
| 2024-09-05 | 145.74 | $145.05 | — |
| 2024-09-04 | 145.33 | $145.48 | — |
| 2024-09-03 | 144.95 | $145.71 | — |
| 2024-08-30 | 144.49 | $148.84 | — |
| 2024-08-29 | 144.08 | $147.34 | — |
| 2024-08-28 | 143.88 | $147.33 | — |
| 2024-08-27 | 143.78 | $148.22 | — |
| 2024-08-26 | 143.52 | $147.97 | — |
| 2024-08-23 | 143.31 | $148.44 | — |
| 2024-08-22 | 143.07 | $146.75 | — |
| 2024-08-21 | 142.84 | $148.07 | — |
| 2024-08-20 | 142.57 | $147.44 | — |
| 2024-08-19 | 142.51 | $147.73 | — |
| 2024-08-16 | 142.44 | $146.29 | — |
| 2024-08-15 | 142.37 | $145.98 | — |
| 2024-08-14 | 142.36 | $143.62 | — |
| 2024-08-13 | 142.53 | $143.07 | — |
| 2024-08-12 | 142.83 | $140.70 | — |
| 2024-08-09 | 143.21 | $140.67 | — |
| 2024-08-08 | 143.56 | $140.00 | — |
| 2024-08-07 | 143.90 | $136.85 | — |
| 2024-08-06 | 144.47 | $137.91 | — |
| 2024-08-05 | 144.91 | $136.49 | — |
| 2024-08-02 | 145.41 | $140.70 | — |
| 2024-08-01 | 145.70 | $143.34 | — |
| 2024-07-31 | 145.81 | $145.32 | — |
| 2024-07-30 | 145.79 | $143.05 | — |
| 2024-07-29 | 145.83 | $143.76 | — |
| 2024-07-26 | 145.82 | $143.65 | — |
| 2024-07-25 | 145.85 | $142.06 | — |
| 2024-07-24 | 145.95 | $142.79 | — |
| 2024-07-23 | 146.02 | $146.17 | — |
| 2024-07-22 | 145.90 | $146.40 | — |
| 2024-07-19 | 145.79 | $144.84 | — |
| 2024-07-18 | 145.76 | $145.87 | — |
| 2024-07-17 | 145.70 | $147.02 | — |
| 2024-07-16 | 145.57 | $149.09 | — |
| 2024-07-15 | 145.28 | $148.14 | — |
| 2024-07-12 | 145.03 | $147.71 | — |
| 2024-07-11 | 144.80 | $146.90 | — |
| 2024-07-10 | 144.54 | $148.19 | — |
| 2024-07-09 | 144.19 | $146.68 | — |
| 2024-07-08 | 143.91 | $146.57 | — |
| 2024-07-05 | 143.63 | $146.41 | — |
| 2024-07-03 | 143.37 | $145.60 | — |
| 2024-07-02 | 143.06 | $144.86 | — |
| 2024-07-01 | 142.78 | $143.96 | — |
| 2024-06-28 | 142.54 | $143.57 | — |
| 2024-06-27 | 142.25 | $144.15 | — |
| 2024-06-26 | 141.99 | $144.01 | — |
| 2024-06-25 | 141.77 | $144.28 | — |
| 2024-06-24 | 141.55 | $143.71 | — |
| 2024-06-21 | 141.30 | $144.14 | — |
| 2024-06-20 | 141.09 | $144.36 | — |
| 2024-06-18 | 140.88 | $144.73 | — |
| 2024-06-17 | 140.63 | $144.36 | — |
| 2024-06-14 | 140.40 | $143.24 | — |
| 2024-06-13 | 140.21 | $143.26 | — |
| 2024-06-12 | 140.04 | $142.92 | — |
| 2024-06-11 | 139.80 | $141.72 | — |
| 2024-06-10 | 139.59 | $141.33 | — |
| 2024-06-07 | 139.40 | $140.96 | — |
| 2024-06-06 | 139.21 | $141.09 | — |
| 2024-06-05 | 138.98 | $141.11 | — |
| 2024-06-04 | 138.75 | $139.46 | — |
| 2024-06-03 | 138.60 | $139.24 | — |
| 2024-05-31 | 138.38 | $139.07 | — |
| 2024-05-30 | 138.09 | $137.95 | — |
| 2024-05-29 | 137.79 | $138.77 | — |
| 2024-05-28 | 137.48 | $139.79 | — |
| 2024-05-24 | 137.22 | $139.76 | — |
| 2024-05-23 | 136.94 | $138.78 | — |
| 2024-05-22 | 136.64 | $139.81 | — |
| 2024-05-21 | 136.33 | $140.19 | — |
| 2024-05-20 | 135.99 | $139.83 | — |
| 2024-05-17 | 135.59 | $139.69 | — |
| 2024-05-16 | 135.13 | $139.53 | — |
| 2024-05-15 | 134.75 | $139.79 | — |
| 2024-05-14 | 134.37 | $138.14 | — |
| 2024-05-13 | 134.10 | $137.46 | — |
| 2024-05-10 | 133.89 | $137.49 | — |
| 2024-05-09 | 133.75 | $137.24 | — |
| 2024-05-08 | 133.73 | $136.52 | — |
| 2024-05-07 | 133.69 | $136.52 | — |
| 2024-05-06 | 133.71 | $136.33 | — |
| 2024-05-03 | 133.74 | $134.93 | — |
| 2024-05-02 | 133.83 | $133.25 | — |
| 2024-05-01 | 133.94 | $132.05 | — |
| 2024-04-30 | 134.19 | $132.50 | — |
| 2024-04-29 | 134.40 | $134.61 | — |
| 2024-04-26 | 134.57 | $134.18 | — |
| 2024-04-25 | 134.77 | $132.82 | — |
| 2024-04-24 | 135.02 | $133.43 | — |
| 2024-04-23 | 135.19 | $133.40 | — |
| 2024-04-22 | 135.40 | $131.82 | — |
| 2024-04-19 | 135.71 | $130.68 | — |
| 2024-04-18 | 136.09 | $131.83 | — |
| 2024-04-17 | 136.39 | $132.11 | — |
| 2024-04-16 | 136.61 | $132.88 | — |
| 2024-04-15 | 136.76 | $133.15 | — |
| 2024-04-12 | 136.85 | $134.77 | — |
| 2024-04-11 | 136.90 | $136.74 | — |
| 2024-04-10 | 136.87 | $135.73 | — |
| 2024-04-09 | 136.91 | $137.02 | — |
| 2024-04-08 | 136.80 | $136.81 | — |
| 2024-04-05 | 136.71 | $136.86 | — |
| 2024-04-04 | 136.67 | $135.35 | — |
| 2024-04-03 | 136.63 | $137.03 | — |
| 2024-04-02 | 136.47 | $136.87 | — |
| 2024-04-01 | 136.38 | $137.86 | — |
| 2024-03-28 | 136.26 | $138.14 | — |
| 2024-03-27 | 136.07 | $137.98 | — |
| 2024-03-26 | 135.85 | $136.79 | — |
| 2024-03-25 | 135.70 | $137.63 | — |
| 2024-03-22 | 135.49 | $138.05 | — |
| 2024-03-21 | 135.29 | $138.24 | — |
| 2024-03-20 | 135.08 | $137.79 | — |
| 2024-03-19 | 134.75 | $136.56 | — |
| 2024-03-18 | 134.47 | $135.79 | — |
| 2024-03-15 | 134.27 | $134.94 | — |
| 2024-03-14 | 134.15 | $135.81 | — |
| 2024-03-13 | 133.94 | $136.17 | — |
| 2024-03-12 | 133.65 | $136.43 | — |
| 2024-03-11 | 133.44 | $134.91 | — |
| 2024-03-08 | 133.31 | $135.06 | — |
| 2024-03-07 | 133.13 | $135.94 | — |
| 2024-03-06 | 132.91 | $134.54 | — |
| 2024-03-05 | 132.70 | $133.84 | — |
| 2024-03-04 | 132.51 | $135.21 | — |
| 2024-03-01 | 132.27 | $135.37 | — |
| 2024-02-29 | 131.95 | $134.29 | — |
| 2024-02-28 | 131.61 | $133.56 | — |
| 2024-02-27 | 131.41 | $133.77 | — |
| 2024-02-26 | 131.21 | $133.54 | — |
| 2024-02-23 | 130.96 | $134.04 | — |
| 2024-02-22 | 130.70 | $133.99 | — |
| 2024-02-21 | 130.40 | $131.21 | — |
| 2024-02-20 | 130.24 | $131.04 | — |
| 2024-02-16 | 130.06 | $131.83 | — |
| 2024-02-15 | 129.84 | $132.44 | — |
| 2024-02-14 | 129.50 | $131.65 | — |
| 2024-02-13 | 129.15 | $130.37 | — |
| 2024-02-12 | 128.90 | $132.17 | — |
| 2024-02-09 | 128.58 | $132.29 | — |
| 2024-02-08 | 128.25 | $131.52 | — |
| 2024-02-07 | 127.97 | $131.43 | — |
| 2024-02-06 | 127.65 | $130.35 | — |
| 2024-02-05 | 127.39 | $130.05 | — |
| 2024-02-02 | 127.07 | $130.46 | — |
| 2024-02-01 | 126.71 | $129.08 | — |
| 2024-01-31 | 126.44 | $127.48 | — |
| 2024-01-30 | 126.29 | $129.56 | — |
| 2024-01-29 | 126.09 | $129.63 | — |
| 2024-01-26 | 125.89 | $128.65 | — |
| 2024-01-25 | 125.74 | $128.74 | — |
| 2024-01-24 | 125.58 | $128.06 | — |
| 2024-01-23 | 125.42 | $127.95 | — |
| 2024-01-22 | 125.26 | $127.58 | — |
| 2024-01-19 | 125.06 | $127.30 | — |
| 2024-01-18 | 124.96 | $125.74 | — |
| 2024-01-17 | 124.90 | $124.64 | — |
| 2024-01-16 | 124.86 | $125.34 | — |
| 2024-01-12 | 124.80 | $125.81 | — |
| 2024-01-11 | 124.69 | $125.70 | — |
| 2024-01-10 | 124.53 | $125.78 | — |
| 2024-01-09 | 124.33 | $125.07 | — |
| 2024-01-08 | 124.15 | $125.24 | — |
| 2024-01-05 | 123.94 | $123.49 | — |
| 2024-01-04 | 123.76 | $123.27 | — |
| 2024-01-03 | 123.62 | $123.67 | — |
| 2024-01-02 | 123.46 | $124.67 | — |
| 2023-12-29 | 123.28 | $125.38 | — |
| 2023-12-28 | 123.03 | $125.73 | — |
| 2023-12-27 | 122.75 | $125.66 | — |
| 2023-12-26 | 122.46 | $125.47 | — |
| 2023-12-22 | 122.19 | $124.95 | — |
| 2023-12-21 | 121.95 | $124.74 | — |
| 2023-12-20 | 121.71 | $123.47 | — |
| 2023-12-19 | 121.52 | $125.29 | — |
| 2023-12-18 | 121.24 | $124.55 | — |
| 2023-12-15 | 120.96 | $123.99 | — |
| 2023-12-14 | 120.70 | $123.99 | — |
| 2023-12-13 | 120.43 | $123.63 | — |
| 2023-12-12 | 120.17 | $122.48 | — |
| 2023-12-11 | 119.85 | $121.91 | — |
| 2023-12-08 | 119.57 | $121.43 | — |
| 2023-12-07 | 119.22 | $120.94 | — |
| 2023-12-06 | 118.94 | $119.96 | — |
| 2023-12-05 | 118.70 | $120.43 | — |
| 2023-12-04 | 118.43 | $120.49 | — |
| 2023-12-01 | 118.14 | $121.15 | — |
| 2023-11-30 | 117.76 | $120.43 | — |
| 2023-11-29 | 117.32 | $119.94 | — |
| 2023-11-28 | 116.84 | $120.03 | — |
| 2023-11-27 | 116.32 | $119.91 | — |
| 2023-11-24 | 115.74 | $120.14 | — |
| 2023-11-22 | 115.17 | $120.07 | — |
| 2023-11-21 | 114.68 | $119.58 | — |
| 2023-11-20 | 114.28 | $119.82 | — |
| 2023-11-17 | 113.84 | $118.93 | — |
| 2023-11-16 | 113.45 | $118.77 | — |
| 2023-11-15 | 113.14 | $118.60 | — |
| 2023-11-14 | 112.88 | $118.39 | — |
| 2023-11-13 | 112.71 | $116.15 | — |
| 2023-11-10 | 112.66 | $116.24 | — |
| 2023-11-09 | 112.54 | $114.44 | — |
| 2023-11-08 | 112.54 | $115.35 | — |
| 2023-11-07 | 112.53 | $115.23 | — |
| 2023-11-06 | 112.50 | $114.90 | — |
| 2023-11-03 | 112.45 | $114.69 | — |
| 2023-11-02 | 112.38 | $113.62 | — |
| 2023-11-01 | 112.30 | $111.51 | — |
| 2023-10-31 | 112.33 | $110.35 | — |
| 2023-10-30 | 112.37 | $109.63 | — |
| 2023-10-27 | 112.53 | $108.32 | — |
| 2023-10-26 | 112.75 | $108.84 | — |
| 2023-10-25 | 112.95 | $110.14 | — |
| 2023-10-24 | 113.07 | $111.75 | — |
| 2023-10-23 | 113.12 | $110.94 | — |
| 2023-10-20 | 113.29 | $111.13 | — |
| 2023-10-19 | 113.43 | $112.54 | — |
| 2023-10-18 | 113.52 | $113.49 | — |
| 2023-10-17 | 113.65 | $115.03 | — |
| 2023-10-16 | 113.76 | $115.04 | — |
| 2023-10-13 | 113.88 | $113.84 | — |
| 2023-10-12 | 114.06 | $114.41 | — |
| 2023-10-11 | 114.28 | $115.11 | — |
| 2023-10-10 | 114.42 | $114.62 | — |
| 2023-10-09 | 114.57 | $114.02 | — |
| 2023-10-06 | 114.79 | $113.31 | — |
| 2023-10-05 | 115.00 | $111.97 | — |
| 2023-10-04 | 115.27 | $112.09 | — |
| 2023-10-03 | 115.55 | $111.19 | — |
| 2023-10-02 | 115.92 | $112.73 | — |
| 2023-09-29 | 116.24 | $112.72 | — |
| 2023-09-28 | 116.54 | $113.02 | — |
| 2023-09-27 | 116.84 | $112.35 | — |
| 2023-09-26 | 117.15 | $112.76 | — |
| 2023-09-25 | 117.35 | $114.44 | — |
| 2023-09-22 | 117.43 | $113.98 | — |
| 2023-09-21 | 117.50 | $114.24 | — |
| 2023-09-20 | 117.63 | $116.14 | — |
| 2023-09-19 | 117.61 | $117.24 | — |
| 2023-09-18 | 117.54 | $117.49 | — |
| 2023-09-15 | 117.42 | $117.40 | — |
| 2023-09-14 | 117.31 | $118.84 | — |
| 2023-09-13 | 117.17 | $117.82 | — |
| 2023-09-12 | 117.12 | $117.67 | — |
| 2023-09-11 | 117.15 | $118.34 | — |
| 2023-09-08 | 117.11 | $117.55 | — |
| 2023-09-07 | 117.11 | $117.37 | — |
| 2023-09-06 | 117.12 | $117.74 | — |
| 2023-09-05 | 117.16 | $118.56 | — |
| 2023-09-01 | 117.17 | $119.05 | — |
| 2023-08-31 | 117.11 | $118.83 | — |
| 2023-08-30 | 117.10 | $119.00 | — |
| 2023-08-29 | 117.08 | $118.52 | — |
| 2023-08-28 | 117.18 | $116.82 | — |
| 2023-08-25 | 117.38 | $116.09 | — |
| 2023-08-24 | 117.60 | $115.31 | — |
| 2023-08-23 | 117.81 | $116.87 | — |
| 2023-08-22 | 117.97 | $115.60 | — |
| 2023-08-21 | 118.20 | $115.92 | — |
| 2023-08-18 | 118.39 | $115.12 | — |
| 2023-08-17 | 118.60 | $115.13 | — |
| 2023-08-16 | 118.81 | $116.00 | — |
| 2023-08-15 | 119.02 | $116.87 | — |
| 2023-08-14 | 119.17 | $118.22 | — |
| 2023-08-11 | 119.20 | $117.53 | — |
| 2023-08-10 | 119.25 | $117.64 | — |
| 2023-08-09 | 119.30 | $117.60 | — |
| 2023-08-08 | 119.30 | $118.42 | — |
| 2023-08-07 | 119.22 | $118.92 | — |
| 2023-08-04 | 119.07 | $117.86 | — |
| 2023-08-03 | 118.97 | $118.47 | — |
| 2023-08-02 | 118.84 | $118.77 | — |
| 2023-08-01 | 118.75 | $120.44 | — |
| 2023-07-31 | 118.59 | $120.76 | — |
| 2023-07-28 | 118.40 | $120.58 | — |
| 2023-07-27 | 118.15 | $119.39 | — |
| 2023-07-26 | 117.93 | $120.15 | — |
| 2023-07-25 | 117.70 | $120.17 | — |
| 2023-07-24 | 117.40 | $119.83 | — |
| 2023-07-21 | 117.15 | $119.34 | — |
| 2023-07-20 | 116.97 | $119.30 | — |
| 2023-07-19 | 116.76 | $120.10 | — |
| 2023-07-18 | 116.55 | $119.82 | — |
| 2023-07-17 | 116.37 | $118.97 | — |
| 2023-07-14 | 116.26 | $118.52 | — |
| 2023-07-13 | 116.10 | $118.63 | — |
| 2023-07-12 | 115.93 | $117.63 | — |
| 2023-07-11 | 115.78 | $116.76 | — |
| 2023-07-10 | 115.61 | $115.97 | — |
| 2023-07-07 | 115.47 | $115.70 | — |
| 2023-07-06 | 115.31 | $116.01 | — |
| 2023-07-05 | 115.16 | $116.93 | — |
| 2023-07-03 | 114.95 | $117.14 | — |
| 2023-06-30 | 114.74 | $117.00 | — |
| 2023-06-29 | 114.45 | $115.58 | — |
| 2023-06-28 | 114.18 | $115.05 | — |
| 2023-06-27 | 113.97 | $115.55 | — |
| 2023-06-26 | 113.74 | $114.25 | — |
| 2023-06-23 | 113.49 | $114.76 | — |
| 2023-06-22 | 113.18 | $115.64 | — |
| 2023-06-21 | 112.86 | $115.20 | — |
| 2023-06-20 | 112.62 | $115.80 | — |
| 2023-06-16 | 112.36 | $116.35 | — |
| 2023-06-15 | 112.07 | $116.78 | — |
| 2023-06-14 | 111.71 | $115.36 | — |
| 2023-06-13 | 111.35 | $115.23 | — |
| 2023-06-12 | 111.04 | $114.44 | — |
| 2023-06-09 | 110.75 | $113.38 | — |
| 2023-06-08 | 110.51 | $113.25 | — |
| 2023-06-07 | 110.30 | $112.54 | — |
| 2023-06-06 | 110.09 | $112.96 | — |
| 2023-06-05 | 109.89 | $112.70 | — |
| 2023-06-02 | 109.70 | $112.92 | — |
| 2023-06-01 | 109.39 | $111.30 | — |
| 2023-05-31 | 109.21 | $110.19 | — |
| 2023-05-30 | 109.12 | $110.85 | — |
| 2023-05-26 | 109.06 | $110.84 | — |
| 2023-05-25 | 109.01 | $109.40 | — |
| 2023-05-24 | 108.98 | $108.45 | — |
| 2023-05-23 | 108.89 | $109.24 | — |
| 2023-05-22 | 108.78 | $110.48 | — |
| 2023-05-19 | 108.70 | $110.45 | — |
| 2023-05-18 | 108.62 | $110.61 | — |
| 2023-05-17 | 108.52 | $109.55 | — |
| 2023-05-16 | 108.51 | $108.25 | — |
| 2023-05-15 | 108.56 | $108.94 | — |
| 2023-05-12 | 108.57 | $108.60 | — |
| 2023-05-11 | 108.58 | $108.75 | — |
| 2023-05-10 | 108.60 | $108.91 | — |
| 2023-05-09 | 108.53 | $108.42 | — |
| 2023-05-08 | 108.52 | $108.91 | — |
| 2023-05-05 | 108.48 | $108.86 | — |
| 2023-05-04 | 108.43 | $106.88 | — |
| 2023-05-03 | 108.46 | $107.64 | — |
| 2023-05-02 | 108.47 | $108.40 | — |
| 2023-05-01 | 108.47 | $109.67 | — |
| 2023-04-28 | 108.39 | $109.71 | — |
| 2023-04-27 | 108.23 | $108.80 | — |
| 2023-04-26 | 108.08 | $106.71 | — |
| 2023-04-25 | 107.99 | $107.13 | — |
| 2023-04-24 | 107.88 | $108.84 | — |
| 2023-04-21 | 107.68 | $108.75 | — |
| 2023-04-20 | 107.45 | $108.65 | — |
| 2023-04-19 | 107.21 | $109.29 | — |
| 2023-04-18 | 107.03 | $109.30 | — |
| 2023-04-17 | 106.78 | $109.20 | — |
| 2023-04-14 | 106.49 | $108.84 | — |
| 2023-04-13 | 106.27 | $109.07 | — |
| 2023-04-12 | 105.95 | $107.62 | — |
| 2023-04-11 | 105.74 | $108.07 | — |
| 2023-04-10 | 105.42 | $108.07 | — |
| 2023-04-06 | 105.10 | $107.96 | — |
| 2023-04-05 | 104.87 | $107.55 | — |
| 2023-04-04 | 104.76 | $107.81 | — |
| 2023-04-03 | 104.62 | $108.43 | — |
| 2023-03-31 | 104.53 | $108.03 | — |
| 2023-03-30 | 104.47 | $106.49 | — |
| 2023-03-29 | 104.39 | $105.87 | — |
| 2023-03-28 | 104.30 | $104.81 | — |
| 2023-03-27 | 104.29 | $104.97 | — |
| 2023-03-24 | 104.29 | $104.80 | — |
| 2023-03-23 | 104.28 | $104.21 | — |
| 2023-03-22 | 104.36 | $103.89 | — |
| 2023-03-21 | 104.42 | $105.62 | — |
| 2023-03-20 | 104.40 | $104.26 | — |
| 2023-03-17 | 104.56 | $103.34 | — |
| 2023-03-16 | 104.78 | $104.49 | — |
| 2023-03-15 | 105.02 | $102.67 | — |
| 2023-03-14 | 105.33 | $103.39 | — |
| 2023-03-13 | 105.61 | $101.65 | — |
| 2023-03-10 | 105.91 | $101.82 | — |
| 2023-03-09 | 106.19 | $103.32 | — |
| 2023-03-08 | 106.44 | $105.25 | — |
| 2023-03-07 | 106.65 | $105.09 | — |
| 2023-03-06 | 106.81 | $106.72 | — |
| 2023-03-03 | 106.91 | $106.65 | — |
| 2023-03-02 | 107.08 | $104.94 | — |
| 2023-03-01 | 107.25 | $104.14 | — |
| 2023-02-28 | 107.41 | $104.63 | — |
| 2023-02-27 | 107.46 | $104.93 | — |
| 2023-02-24 | 107.57 | $104.60 | — |
| 2023-02-23 | 107.68 | $105.71 | — |
| 2023-02-22 | 107.67 | $105.14 | — |
| 2023-02-21 | 107.70 | $105.30 | — |
| 2023-02-17 | 107.72 | $107.46 | — |
| 2023-02-16 | 107.57 | $107.74 | — |
| 2023-02-15 | 107.31 | $109.23 | — |
| 2023-02-14 | 107.01 | $108.90 | — |
| 2023-02-13 | 106.82 | $108.92 | — |
| 2023-02-10 | 106.63 | $107.67 | — |
| 2023-02-09 | 106.48 | $107.41 | — |
| 2023-02-08 | 106.33 | $108.35 | — |
| 2023-02-07 | 106.06 | $109.56 | — |
| 2023-02-06 | 105.70 | $108.17 | — |
| 2023-02-03 | 105.41 | $108.83 | — |
| 2023-02-02 | 104.98 | $109.96 | — |
| 2023-02-01 | 104.54 | $108.36 | — |
| 2023-01-31 | 104.15 | $107.24 | — |
| 2023-01-30 | 103.83 | $105.69 | — |
| 2023-01-27 | 103.61 | $107.07 | — |
| 2023-01-26 | 103.22 | $106.80 | — |
| 2023-01-25 | 102.91 | $105.63 | — |
| 2023-01-24 | 102.68 | $105.65 | — |
| 2023-01-23 | 102.42 | $105.72 | — |
| 2023-01-20 | 102.23 | $104.48 | — |
| 2023-01-19 | 102.02 | $102.54 | — |
| 2023-01-18 | 101.91 | $103.32 | — |
| 2023-01-17 | 101.81 | $104.95 | — |
| 2023-01-13 | 101.67 | $105.16 | — |
| 2023-01-12 | 101.66 | $104.74 | — |
| 2023-01-11 | 101.70 | $104.37 | — |
| 2023-01-10 | 101.74 | $103.04 | — |
| 2023-01-09 | 101.78 | $102.33 | — |
| 2023-01-06 | 101.89 | $102.39 | — |
| 2023-01-05 | 101.96 | $100.10 | — |
| 2023-01-04 | 102.15 | $101.27 | — |
| 2023-01-03 | 102.35 | $100.50 | — |
| 2022-12-30 | 102.70 | $100.90 | — |
| 2022-12-29 | 103.02 | $101.15 | — |
| 2022-12-28 | 103.34 | $99.40 | — |
| 2022-12-27 | 103.59 | $100.61 | — |
| 2022-12-23 | 103.78 | $101.01 | — |
| 2022-12-22 | 104.03 | $100.42 | — |
| 2022-12-21 | 104.32 | $101.90 | — |
| 2022-12-20 | 104.49 | $100.39 | — |
| 2022-12-19 | 104.68 | $100.28 | — |
| 2022-12-16 | 104.89 | $101.19 | — |
| 2022-12-15 | 105.02 | $102.32 | — |
| 2022-12-14 | 105.12 | $104.92 | — |
| 2022-12-13 | 105.13 | $105.54 | — |
| 2022-12-12 | 105.06 | $105.23 | — |
| 2022-12-09 | 105.06 | $103.75 | — |
| 2022-12-08 | 105.07 | $104.51 | — |
| 2022-12-07 | 104.78 | $103.72 | — |
| 2022-12-06 | 104.63 | $103.91 | — |
| 2022-12-05 | 104.45 | $105.42 | — |
| 2022-12-02 | 104.14 | $107.34 | — |
| 2022-12-01 | 103.66 | $107.46 | — |
| 2022-11-30 | 103.23 | $107.54 | — |
| 2022-11-29 | 102.93 | $104.28 | — |
| 2022-11-28 | 102.81 | $104.44 | — |
| 2022-11-25 | 102.71 | $106.08 | — |
| 2022-11-23 | 102.42 | $106.10 | — |
| 2022-11-22 | 102.15 | $105.47 | — |
| 2022-11-21 | 101.95 | $104.06 | — |
| 2022-11-18 | 101.74 | $104.45 | — |
| 2022-11-17 | 101.45 | $103.95 | — |
| 2022-11-16 | 101.07 | $104.25 | — |
| 2022-11-15 | 100.72 | $105.10 | — |
| 2022-11-14 | 100.35 | $104.18 | — |
| 2022-11-11 | 99.98 | $105.10 | — |
| 2022-11-10 | 99.44 | $104.13 | — |
| 2022-11-09 | 99.05 | $98.66 | — |
| 2022-11-08 | 98.82 | $100.73 | — |
| 2022-11-07 | 98.50 | $100.17 | — |
| 2022-11-04 | 98.24 | $99.21 | — |
| 2022-11-03 | 98.07 | $97.86 | — |
| 2022-11-02 | 98.10 | $98.89 | — |
| 2022-11-01 | 98.12 | $101.43 | — |
| 2022-10-31 | 98.03 | $101.84 | — |
| 2022-10-28 | 97.77 | $102.60 | — |
| 2022-10-27 | 97.35 | $100.13 | — |
| 2022-10-26 | 97.13 | $100.74 | — |
| 2022-10-25 | 96.98 | $101.49 | — |
| 2022-10-24 | 96.71 | $99.86 | — |
| 2022-10-21 | 96.54 | $98.69 | — |
| 2022-10-20 | 96.48 | $96.40 | — |
| 2022-10-19 | 96.62 | $97.16 | — |
| 2022-10-18 | 96.76 | $97.81 | — |
| 2022-10-17 | 96.96 | $96.71 | — |
| 2022-10-14 | 97.27 | $94.21 | — |
| 2022-10-13 | 97.67 | $96.49 | — |
| 2022-10-12 | 97.99 | $94.04 | — |
| 2022-10-11 | 98.49 | $94.34 | — |
| 2022-10-10 | 98.96 | $94.96 | — |
| 2022-10-07 | 99.63 | $95.68 | — |
| 2022-10-06 | 100.21 | $98.43 | — |
| 2022-10-05 | 100.57 | $99.43 | — |
| 2022-10-04 | 100.85 | $99.62 | — |
| 2022-10-03 | 101.02 | $96.65 | — |
| 2022-09-30 | 101.36 | $94.21 | — |
| 2022-09-29 | 101.88 | $95.65 | — |
| 2022-09-28 | 102.31 | $97.70 | — |
| 2022-09-27 | 102.67 | $96.25 | — |
| 2022-09-26 | 103.17 | $96.45 | — |
| 2022-09-23 | 103.69 | $97.45 | — |
| 2022-09-22 | 104.35 | $99.16 | — |
| 2022-09-21 | 104.85 | $100.00 | — |
| 2022-09-20 | 105.29 | $101.73 | — |
| 2022-09-19 | 105.65 | $102.89 | — |
| 2022-09-16 | 106.08 | $102.19 | — |
| 2022-09-15 | 106.61 | $102.93 | — |
| 2022-09-14 | 107.09 | $104.10 | — |
| 2022-09-13 | 107.56 | $103.72 | — |
| 2022-09-12 | 108.03 | $108.40 | — |
| 2022-09-09 | 108.24 | $107.26 | — |
| 2022-09-08 | 108.42 | $105.64 | — |
| 2022-09-07 | 108.68 | $104.93 | — |
| 2022-09-06 | 108.86 | $103.04 | — |
| 2022-09-02 | 109.15 | $103.46 | — |
| 2022-09-01 | 109.43 | $104.57 | — |
| 2022-08-31 | 109.67 | $104.24 | — |
| 2022-08-30 | 109.92 | $105.04 | — |
| 2022-08-29 | 110.05 | $106.20 | — |
| 2022-08-26 | 110.16 | $106.91 | — |
| 2022-08-25 | 110.25 | $110.64 | — |
| 2022-08-24 | 110.07 | $109.10 | — |
| 2022-08-23 | 109.91 | $108.78 | — |
| 2022-08-22 | 109.63 | $109.02 | — |
| 2022-08-19 | 109.40 | $111.39 | — |
| 2022-08-18 | 109.04 | $112.84 | — |
| 2022-08-17 | 108.65 | $112.57 | — |
| 2022-08-16 | 108.23 | $113.37 | — |
| 2022-08-15 | 107.74 | $113.15 | — |
| 2022-08-12 | 107.12 | $112.70 | — |
| 2022-08-11 | 106.57 | $110.77 | — |
| 2022-08-10 | 106.01 | $110.82 | — |
| 2022-08-09 | 105.47 | $108.50 | — |
| 2022-08-08 | 105.07 | $108.96 | — |
| 2022-08-05 | 104.69 | $109.09 | — |
| 2022-08-04 | 104.36 | $109.26 | — |
| 2022-08-03 | 104.03 | $109.33 | — |
| 2022-08-02 | 103.61 | $107.64 | — |
| 2022-08-01 | 103.27 | $108.37 | — |
| 2022-07-29 | 102.88 | $108.67 | — |
| 2022-07-28 | 102.42 | $107.14 | — |
| 2022-07-27 | 102.08 | $105.84 | — |
| 2022-07-26 | 101.81 | $103.14 | — |
| 2022-07-25 | 101.80 | $104.35 | — |
| 2022-07-22 | 101.75 | $104.21 | — |
| 2022-07-21 | 101.55 | $105.19 | — |
| 2022-07-20 | 101.25 | $104.15 | — |
| 2022-07-19 | 101.01 | $103.54 | — |
| 2022-07-18 | 100.68 | $100.75 | — |
| 2022-07-15 | 100.48 | $101.60 | — |
| 2022-07-14 | 100.40 | $99.69 | — |
| 2022-07-13 | 100.35 | $99.98 | — |
| 2022-07-12 | 100.30 | $100.42 | — |
| 2022-07-11 | 100.42 | $101.36 | — |
| 2022-07-08 | 100.65 | $102.54 | — |
| 2022-07-07 | 100.95 | $102.62 | — |
| 2022-07-06 | 101.31 | $101.09 | — |
| 2022-07-05 | 101.69 | $100.73 | — |
| 2022-07-01 | 102.07 | $100.55 | — |
| 2022-06-30 | 102.55 | $99.50 | — |
| 2022-06-29 | 102.98 | $100.36 | — |
| 2022-06-28 | 103.41 | $100.42 | — |
| 2022-06-27 | 103.87 | $102.96 | — |
| 2022-06-24 | 104.07 | $103.26 | — |
| 2022-06-23 | 104.15 | $100.19 | — |
| 2022-06-22 | 104.34 | $99.24 | — |
| 2022-06-21 | 104.61 | $99.37 | — |
| 2022-06-17 | 104.79 | $96.99 | — |
| 2022-06-16 | 105.08 | $96.78 | — |
| 2022-06-15 | 105.41 | $100.02 | — |
| 2022-06-14 | 105.79 | $98.58 | — |
| 2022-06-13 | 106.14 | $98.92 | — |
| 2022-06-10 | 106.50 | $102.91 | — |
| 2022-06-09 | 106.53 | $105.99 | — |
| 2022-06-08 | 106.41 | $108.56 | — |
| 2022-06-07 | 106.25 | $109.74 | — |
| 2022-06-06 | 106.01 | $108.70 | — |
| 2022-06-03 | 106.01 | $108.36 | — |
| 2022-06-02 | 106.05 | $110.16 | — |
| 2022-06-01 | 106.20 | $108.14 | — |
| 2022-05-31 | 106.28 | $108.95 | — |
| 2022-05-27 | 106.31 | $109.63 | — |
| 2022-05-26 | 106.26 | $106.96 | — |
| 2022-05-25 | 106.56 | $104.87 | — |
| 2022-05-24 | 106.82 | $103.89 | — |
| 2022-05-23 | 107.12 | $104.74 | — |
| 2022-05-20 | 107.53 | $102.82 | — |
| 2022-05-19 | 108.01 | $102.80 | — |
| 2022-05-18 | 108.65 | $103.39 | — |
| 2022-05-17 | 109.35 | $107.72 | — |
| 2022-05-16 | 109.84 | $105.58 | — |
| 2022-05-13 | 110.33 | $106.00 | — |
| 2022-05-12 | 110.81 | $103.52 | — |
| 2022-05-11 | 111.49 | $103.61 | — |
| 2022-05-10 | 112.09 | $105.34 | — |
| 2022-05-09 | 112.63 | $105.08 | — |
| 2022-05-06 | 113.28 | $108.55 | — |
| 2022-05-05 | 113.77 | $109.16 | — |
| 2022-05-04 | 114.20 | $113.18 | — |
| 2022-05-03 | 114.50 | $109.90 | — |
| 2022-05-02 | 115.03 | $109.37 | — |
| 2022-04-29 | 115.54 | $108.75 | — |
| 2022-04-28 | 116.06 | $112.84 | — |
| 2022-04-27 | 116.46 | $110.11 | — |
| 2022-04-26 | 117.05 | $109.87 | — |
| 2022-04-25 | 117.59 | $113.06 | — |
| 2022-04-22 | 117.93 | $112.41 | — |
| 2022-04-21 | 118.27 | $115.62 | — |
| 2022-04-20 | 118.36 | $117.34 | — |
| 2022-04-19 | 118.45 | $117.41 | — |
| 2022-04-18 | 118.46 | $115.55 | — |
| 2022-04-14 | 118.56 | $115.58 | — |
| 2022-04-13 | 118.60 | $117.00 | — |
| 2022-04-12 | 118.50 | $115.68 | — |
| 2022-04-11 | 118.33 | $116.08 | — |
| 2022-04-08 | 118.03 | $118.07 | — |
| 2022-04-07 | 117.67 | $118.38 | — |
| 2022-04-06 | 117.36 | $117.87 | — |
| 2022-04-05 | 117.11 | $119.02 | — |
| 2022-04-04 | 116.65 | $120.52 | — |
| 2022-04-01 | 116.16 | $119.55 | — |
| 2022-03-31 | 115.89 | $119.14 | — |
| 2022-03-30 | 115.68 | $121.03 | — |
| 2022-03-29 | 115.41 | $121.78 | — |
| 2022-03-28 | 114.99 | $120.68 | — |
| 2022-03-25 | 114.72 | $119.83 | — |
| 2022-03-24 | 114.50 | $119.22 | — |
| 2022-03-23 | 114.19 | $117.53 | — |
| 2022-03-22 | 113.88 | $118.98 | — |
| 2022-03-21 | 113.60 | $117.65 | — |
| 2022-03-18 | 113.44 | $117.70 | — |
| 2022-03-17 | 113.32 | $116.34 | — |
| 2022-03-16 | 113.40 | $114.91 | — |
| 2022-03-15 | 113.54 | $112.39 | — |
| 2022-03-14 | 113.71 | $110.04 | — |
| 2022-03-11 | 114.02 | $110.83 | — |
| 2022-03-10 | 114.41 | $112.28 | — |
| 2022-03-09 | 114.83 | $112.76 | — |
| 2022-03-08 | 115.14 | $109.91 | — |
| 2022-03-07 | 115.55 | $110.71 | — |
| 2022-03-04 | 115.93 | $114.08 | — |
| 2022-03-03 | 116.12 | $114.98 | — |
| 2022-03-02 | 116.41 | $115.57 | — |
| 2022-03-01 | 116.61 | $113.45 | — |
| 2022-02-28 | 116.87 | $115.23 | — |
| 2022-02-25 | 116.94 | $115.50 | — |
| 2022-02-24 | 116.86 | $112.96 | — |
| 2022-02-23 | 116.93 | $111.29 | — |
| 2022-02-22 | 117.09 | $113.38 | — |
| 2022-02-18 | 117.22 | $114.54 | — |
| 2022-02-17 | 117.28 | $115.34 | — |
| 2022-02-16 | 117.41 | $117.82 | — |
| 2022-02-15 | 117.48 | $117.70 | — |
| 2022-02-14 | 117.61 | $115.86 | — |
| 2022-02-11 | 117.95 | $116.30 | — |
| 2022-02-10 | 118.26 | $118.55 | — |
| 2022-02-09 | 118.55 | $120.72 | — |
| 2022-02-08 | 118.71 | $118.97 | — |
| 2022-02-07 | 118.90 | $117.98 | — |
| 2022-02-04 | 119.15 | $118.42 | — |
| 2022-02-03 | 119.40 | $117.79 | — |
| 2022-02-02 | 119.69 | $120.73 | — |
| 2022-02-01 | 119.95 | $119.60 | — |
| 2022-01-31 | 120.28 | $118.79 | — |
| 2022-01-28 | 120.60 | $116.58 | — |
| 2022-01-27 | 121.05 | $113.80 | — |
| 2022-01-26 | 121.66 | $114.41 | — |
| 2022-01-25 | 122.23 | $114.58 | — |
| 2022-01-24 | 122.79 | $115.99 | — |
| 2022-01-21 | 123.20 | $115.67 | — |
| 2022-01-20 | 123.59 | $117.90 | — |
| 2022-01-19 | 123.80 | $119.21 | — |
| 2022-01-18 | 123.84 | $120.37 | — |
| 2022-01-14 | 123.89 | $122.62 | — |
| 2022-01-13 | 123.90 | $122.52 | — |
| 2022-01-12 | 123.96 | $124.28 | — |
| 2022-01-11 | 123.83 | $123.92 | — |
| 2022-01-10 | 123.76 | $122.80 | — |
| 2022-01-07 | 123.86 | $122.98 | — |
| 2022-01-06 | 123.89 | $123.45 | — |
| 2022-01-05 | 123.94 | $123.56 | — |
| 2022-01-04 | 123.97 | $126.00 | — |
| 2022-01-03 | 123.74 | $126.07 | — |
| 2021-12-31 | 123.45 | $125.27 | — |
| 2021-12-30 | 123.24 | $125.59 | — |
| 2021-12-29 | 122.93 | $125.96 | — |
| 2021-12-28 | 122.68 | $125.78 | — |
| 2021-12-27 | 122.55 | $125.91 | — |
| 2021-12-23 | 122.33 | $124.18 | — |
| 2021-12-22 | 122.34 | $123.41 | — |
| 2021-12-21 | 122.37 | $122.16 | — |
| 2021-12-20 | 122.46 | $120.01 | — |
| 2021-12-17 | 122.67 | $121.40 | — |
| 2021-12-16 | 122.82 | $122.65 | — |
| 2021-12-15 | 122.89 | $123.73 | — |
| 2021-12-14 | 122.92 | $121.73 | — |
| 2021-12-13 | 123.02 | $122.63 | — |
| 2021-12-10 | 123.08 | $124.75 | — |
| 2021-12-09 | 122.99 | $123.57 | — |
| 2021-12-08 | 122.96 | $124.45 | — |
| 2021-12-07 | 122.93 | $124.06 | — |
| 2021-12-06 | 122.94 | $121.54 | — |
| 2021-12-03 | 123.07 | $120.13 | — |
| 2021-12-02 | 123.25 | $121.15 | — |
| 2021-12-01 | 123.35 | $119.43 | — |
| 2021-11-30 | 123.49 | $120.85 | — |
| 2021-11-29 | 123.54 | $123.17 | — |
| 2021-11-26 | 123.47 | $121.56 | — |
| 2021-11-24 | 123.46 | $124.38 | — |
| 2021-11-23 | 123.26 | $124.09 | — |
| 2021-11-22 | 123.10 | $123.88 | — |
| 2021-11-19 | 122.93 | $124.27 | — |
| 2021-11-18 | 122.72 | $124.44 | — |
| 2021-11-17 | 122.51 | $124.01 | — |
| 2021-11-16 | 122.30 | $124.31 | — |
| 2021-11-15 | 122.06 | $123.82 | — |
| 2021-11-12 | 121.79 | $123.82 | — |
| 2021-11-11 | 121.51 | $122.92 | — |
| 2021-11-10 | 121.22 | $122.85 | — |
| 2021-11-09 | 120.84 | $123.84 | — |
| 2021-11-08 | 120.40 | $124.27 | — |
| 2021-11-05 | 119.94 | $124.16 | — |
| 2021-11-04 | 119.54 | $123.68 | — |
| 2021-11-03 | 119.16 | $123.15 | — |
| 2021-11-02 | 118.77 | $122.36 | — |
| 2021-11-01 | 118.39 | $121.91 | — |
| 2021-10-29 | 117.97 | $121.69 | — |
| 2021-10-28 | 117.63 | $121.44 | — |
| 2021-10-27 | 117.25 | $120.25 | — |
| 2021-10-26 | 116.99 | $120.86 | — |
| 2021-10-25 | 116.69 | $120.64 | — |
| 2021-10-22 | 116.55 | $120.07 | — |
| 2021-10-21 | 116.44 | $120.20 | — |
| 2021-10-20 | 116.32 | $119.83 | — |
| 2021-10-19 | 116.15 | $119.39 | — |
| 2021-10-18 | 115.95 | $118.52 | — |
| 2021-10-15 | 115.80 | $118.12 | — |
| 2021-10-14 | 115.76 | $117.24 | — |
| 2021-10-13 | 115.82 | $115.26 | — |
| 2021-10-12 | 115.99 | $114.91 | — |
| 2021-10-11 | 116.13 | $115.19 | — |
| 2021-10-08 | 116.29 | $115.99 | — |
| 2021-10-07 | 116.39 | $116.21 | — |
| 2021-10-06 | 116.53 | $115.23 | — |
| 2021-10-05 | 116.74 | $114.76 | — |
| 2021-10-04 | 116.99 | $113.55 | — |
| 2021-10-01 | 117.31 | $115.03 | — |
| 2021-09-30 | 117.56 | $113.73 | — |
| 2021-09-29 | 117.86 | $115.09 | — |
| 2021-09-28 | 118.09 | $114.90 | — |
| 2021-09-27 | 118.34 | $117.69 | — |
| 2021-09-24 | 118.42 | $118.01 | — |
| 2021-09-23 | 118.44 | $117.84 | — |
| 2021-09-22 | 118.49 | $116.42 | — |
| 2021-09-21 | 118.61 | $115.33 | — |
| 2021-09-20 | 118.76 | $115.41 | — |
| 2021-09-17 | 118.87 | $117.41 | — |
| 2021-09-16 | 118.83 | $118.49 | — |
| 2021-09-15 | 118.72 | $118.67 | — |
| 2021-09-14 | 118.67 | $117.66 | — |
| 2021-09-13 | 118.71 | $118.32 | — |
| 2021-09-10 | 118.70 | $118.05 | — |
| 2021-09-09 | 118.70 | $118.96 | — |
| 2021-09-08 | 118.63 | $119.50 | — |
| 2021-09-07 | 118.52 | $119.65 | — |
| 2021-09-03 | 118.39 | $120.06 | — |
| 2021-09-02 | 118.25 | $120.09 | — |
| 2021-09-01 | 118.10 | $119.73 | — |
| 2021-08-31 | 117.93 | $119.69 | — |
| 2021-08-30 | 117.79 | $119.84 | — |
| 2021-08-27 | 117.60 | $119.32 | — |
| 2021-08-26 | 117.44 | $118.27 | — |
| 2021-08-25 | 117.37 | $118.96 | — |
| 2021-08-24 | 117.23 | $118.69 | — |
| 2021-08-23 | 117.11 | $118.52 | — |
| 2021-08-20 | 117.03 | $117.50 | — |
| 2021-08-19 | 116.98 | $116.55 | — |
| 2021-08-18 | 116.93 | $116.40 | — |
| 2021-08-17 | 116.86 | $117.64 | — |
| 2021-08-16 | 116.69 | $118.47 | — |
| 2021-08-13 | 116.39 | $118.15 | — |
| 2021-08-12 | 116.20 | $117.96 | — |
| 2021-08-11 | 116.06 | $117.58 | — |
| 2021-08-10 | 115.96 | $117.29 | — |
| 2021-08-09 | 115.87 | $117.17 | — |
| 2021-08-06 | 115.80 | $117.27 | — |
| 2021-08-05 | 115.71 | $117.06 | — |
| 2021-08-04 | 115.56 | $116.35 | — |
| 2021-08-03 | 115.50 | $116.89 | — |
| 2021-08-02 | 115.39 | $115.94 | — |
| 2021-07-30 | 115.34 | $116.16 | — |
| 2021-07-29 | 115.23 | $116.78 | — |
| 2021-07-28 | 115.07 | $116.28 | — |
| 2021-07-27 | 114.92 | $116.30 | — |
| 2021-07-26 | 114.77 | $116.85 | — |
| 2021-07-23 | 114.60 | $116.57 | — |
| 2021-07-22 | 114.42 | $115.39 | — |
| 2021-07-21 | 114.27 | $115.15 | — |
| 2021-07-20 | 114.14 | $114.21 | — |
| 2021-07-19 | 114.02 | $112.50 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
194.78
2026-07-16
Close Price
$196.57
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
97.42
Average
135.62
Maximum
194.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 194.78 | $196.57 | — |
| 2026-07-15 | 194.59 | $196.57 | — |
| 2026-07-14 | 194.38 | $195.81 | — |
| 2026-07-13 | 194.23 | $195.07 | — |
| 2026-07-10 | 194.14 | $196.63 | — |
| 2026-07-09 | 193.88 | $195.79 | — |
| 2026-07-08 | 193.68 | $194.20 | — |
| 2026-07-07 | 193.62 | $194.75 | — |
| 2026-07-06 | 193.50 | $195.62 | — |
| 2026-07-02 | 193.28 | $194.19 | — |
| 2026-07-01 | 193.18 | $194.18 | — |
| 2026-06-30 | 193.08 | $194.59 | — |
| 2026-06-29 | 192.92 | $193.05 | — |
| 2026-06-26 | 192.90 | $190.81 | — |
| 2026-06-25 | 193.12 | $191.43 | — |
| 2026-06-24 | 193.30 | $191.44 | — |
| 2026-06-23 | 193.50 | $191.62 | — |
| 2026-06-22 | 193.70 | $194.41 | — |
| 2026-06-18 | 193.62 | $195.12 | — |
| 2026-06-17 | 193.46 | $193.03 | — |
| 2026-06-16 | 193.51 | $195.40 | — |
| 2026-06-15 | 193.31 | $196.51 | — |
| 2026-06-12 | 192.97 | $193.27 | — |
| 2026-06-11 | 192.94 | $192.30 | — |
| 2026-06-10 | 193.01 | $188.98 | — |
| 2026-06-09 | 193.43 | $192.09 | — |
| 2026-06-08 | 193.57 | $192.58 | — |
| 2026-06-05 | 193.68 | $192.00 | — |
| 2026-06-04 | 193.86 | $197.19 | — |
| 2026-06-03 | 193.50 | $196.36 | — |
| 2026-06-02 | 193.20 | $197.81 | — |
| 2026-06-01 | 192.72 | $197.55 | — |
| 2026-05-29 | 192.21 | $197.02 | — |
| 2026-05-28 | 191.70 | $196.58 | — |
| 2026-05-27 | 191.19 | $195.45 | — |
| 2026-05-26 | 190.74 | $195.42 | — |
| 2026-05-22 | 190.25 | $194.22 | — |
| 2026-05-21 | 189.83 | $193.49 | — |
| 2026-05-20 | 189.45 | $193.13 | — |
| 2026-05-19 | 189.06 | $191.07 | — |
| 2026-05-18 | 188.85 | $192.34 | — |
| 2026-05-15 | 188.48 | $192.47 | — |
| 2026-05-14 | 188.06 | $194.84 | — |
| 2026-05-13 | 187.35 | $193.36 | — |
| 2026-05-12 | 186.72 | $192.23 | — |
| 2026-05-11 | 186.14 | $192.53 | — |
| 2026-05-08 | 185.46 | $192.15 | — |
| 2026-05-07 | 184.76 | $190.52 | — |
| 2026-05-06 | 184.15 | $191.24 | — |
| 2026-05-05 | 183.41 | $188.49 | — |
| 2026-05-04 | 182.87 | $186.97 | — |
| 2026-05-01 | 182.44 | $187.72 | — |
| 2026-04-30 | 181.88 | $187.17 | — |
| 2026-04-29 | 181.33 | $185.26 | — |
| 2026-04-28 | 180.91 | $185.34 | — |
| 2026-04-27 | 180.45 | $186.25 | — |
| 2026-04-24 | 179.84 | $186.02 | — |
| 2026-04-23 | 179.18 | $184.54 | — |
| 2026-04-22 | 178.62 | $185.30 | — |
| 2026-04-21 | 177.92 | $183.38 | — |
| 2026-04-20 | 177.34 | $184.55 | — |
| 2026-04-17 | 176.58 | $184.99 | — |
| 2026-04-16 | 175.70 | $182.79 | — |
| 2026-04-15 | 174.95 | $182.31 | — |
| 2026-04-14 | 174.18 | $180.85 | — |
| 2026-04-13 | 173.48 | $178.74 | — |
| 2026-04-10 | 172.92 | $176.94 | — |
| 2026-04-09 | 172.50 | $177.13 | — |
| 2026-04-08 | 172.01 | $176.03 | — |
| 2026-04-07 | 171.59 | $171.72 | — |
| 2026-04-06 | 171.57 | $171.59 | — |
| 2026-04-02 | 171.57 | $170.82 | — |
| 2026-04-01 | 171.65 | $170.61 | — |
| 2026-03-31 | 171.76 | $169.39 | — |
| 2026-03-30 | 172.01 | $164.59 | — |
| 2026-03-27 | 172.79 | $165.24 | — |
| 2026-03-26 | 173.59 | $168.55 | — |
| 2026-03-25 | 174.12 | $171.54 | — |
| 2026-03-24 | 174.39 | $170.61 | — |
| 2026-03-23 | 174.79 | $171.24 | — |
| 2026-03-20 | 175.16 | $169.29 | — |
| 2026-03-19 | 175.78 | $171.89 | — |
| 2026-03-18 | 176.19 | $172.36 | — |
| 2026-03-17 | 176.59 | $174.73 | — |
| 2026-03-16 | 176.79 | $174.29 | — |
| 2026-03-13 | 177.05 | $172.53 | — |
| 2026-03-12 | 177.52 | $173.56 | — |
| 2026-03-11 | 177.94 | $176.23 | — |
| 2026-03-10 | 178.12 | $176.38 | — |
| 2026-03-09 | 178.31 | $176.74 | — |
| 2026-03-06 | 178.47 | $175.26 | — |
| 2026-03-05 | 178.81 | $177.60 | — |
| 2026-03-04 | 178.94 | $178.60 | — |
| 2026-03-03 | 178.97 | $177.22 | — |
| 2026-03-02 | 179.15 | $178.91 | — |
| 2026-02-27 | 179.18 | $178.82 | — |
| 2026-02-26 | 179.22 | $179.58 | — |
| 2026-02-25 | 179.18 | $180.55 | — |
| 2026-02-24 | 179.04 | $179.09 | — |
| 2026-02-23 | 179.03 | $177.72 | — |
| 2026-02-20 | 179.17 | $179.58 | — |
| 2026-02-19 | 179.13 | $178.33 | — |
| 2026-02-18 | 179.21 | $178.81 | — |
| 2026-02-17 | 179.25 | $177.82 | — |
| 2026-02-13 | 179.40 | $177.61 | — |
| 2026-02-12 | 179.59 | $177.50 | — |
| 2026-02-11 | 179.81 | $180.31 | — |
| 2026-02-10 | 179.76 | $180.31 | — |
| 2026-02-09 | 179.70 | $180.90 | — |
| 2026-02-06 | 179.57 | $180.05 | — |
| 2026-02-05 | 179.52 | $176.56 | — |
| 2026-02-04 | 179.83 | $178.75 | — |
| 2026-02-03 | 179.95 | $179.66 | — |
| 2026-02-02 | 179.98 | $181.18 | — |
| 2026-01-30 | 179.85 | $180.20 | — |
| 2026-01-29 | 179.82 | $180.96 | — |
| 2026-01-28 | 179.70 | $181.20 | — |
| 2026-01-27 | 179.54 | $181.21 | — |
| 2026-01-26 | 179.36 | $180.48 | — |
| 2026-01-23 | 179.24 | $179.58 | — |
| 2026-01-22 | 179.21 | $179.50 | — |
| 2026-01-21 | 179.18 | $178.52 | — |
| 2026-01-20 | 179.25 | $176.48 | — |
| 2026-01-16 | 179.54 | $180.18 | — |
| 2026-01-15 | 179.47 | $180.29 | — |
| 2026-01-14 | 179.38 | $179.82 | — |
| 2026-01-13 | 179.34 | $180.78 | — |
| 2026-01-12 | 179.19 | $181.12 | — |
| 2026-01-09 | 178.98 | $180.82 | — |
| 2026-01-08 | 178.79 | $179.65 | — |
| 2026-01-07 | 178.70 | $179.64 | — |
| 2026-01-06 | 178.60 | $180.26 | — |
| 2026-01-05 | 178.43 | $179.14 | — |
| 2026-01-02 | 178.35 | $178.01 | — |
| 2025-12-31 | 178.39 | $177.63 | — |
| 2025-12-30 | 178.47 | $178.93 | — |
| 2025-12-29 | 178.42 | $179.18 | — |
| 2025-12-26 | 178.34 | $179.80 | — |
| 2025-12-24 | 178.18 | $179.84 | — |
| 2025-12-23 | 178.01 | $179.26 | — |
| 2025-12-22 | 177.88 | $178.45 | — |
| 2025-12-19 | 177.82 | $177.30 | — |
| 2025-12-18 | 177.87 | $175.74 | — |
| 2025-12-17 | 178.10 | $174.36 | — |
| 2025-12-16 | 178.49 | $176.40 | — |
| 2025-12-15 | 178.71 | $176.81 | — |
| 2025-12-12 | 178.91 | $177.07 | — |
| 2025-12-11 | 179.10 | $178.96 | — |
| 2025-12-10 | 179.12 | $181.50 | — |
| 2025-12-09 | 178.87 | $180.27 | — |
| 2025-12-08 | 178.72 | $180.43 | — |
| 2025-12-05 | 178.54 | $181.04 | — |
| 2025-12-04 | 178.28 | $180.67 | — |
| 2025-12-03 | 178.03 | $180.46 | — |
| 2025-12-02 | 177.77 | $179.92 | — |
| 2025-12-01 | 177.54 | $179.47 | — |
| 2025-11-28 | 177.34 | $180.41 | — |
| 2025-11-26 | 177.02 | $179.44 | — |
| 2025-11-25 | 176.76 | $178.21 | — |
| 2025-11-24 | 176.61 | $176.60 | — |
| 2025-11-21 | 176.61 | $173.91 | — |
| 2025-11-20 | 176.90 | $172.20 | — |
| 2025-11-19 | 177.39 | $174.90 | — |
| 2025-11-18 | 177.65 | $174.24 | — |
| 2025-11-17 | 178.01 | $175.68 | — |
| 2025-11-14 | 178.26 | $177.29 | — |
| 2025-11-13 | 178.36 | $177.34 | — |
| 2025-11-12 | 178.47 | $180.32 | — |
| 2025-11-11 | 178.27 | $180.20 | — |
| 2025-11-10 | 178.07 | $179.82 | — |
| 2025-11-07 | 177.88 | $177.07 | — |
| 2025-11-06 | 177.97 | $176.83 | — |
| 2025-11-05 | 178.09 | $178.83 | — |
| 2025-11-04 | 178.01 | $178.18 | — |
| 2025-11-03 | 177.99 | $180.29 | — |
| 2025-10-31 | 177.75 | $179.97 | — |
| 2025-10-30 | 177.52 | $179.49 | — |
| 2025-10-29 | 177.31 | $181.28 | — |
| 2025-10-28 | 176.89 | $181.29 | — |
| 2025-10-27 | 176.43 | $180.87 | — |
| 2025-10-24 | 175.96 | $178.68 | — |
| 2025-10-23 | 175.68 | $177.27 | — |
| 2025-10-22 | 175.51 | $176.24 | — |
| 2025-10-21 | 175.43 | $177.18 | — |
| 2025-10-20 | 175.25 | $177.17 | — |
| 2025-10-17 | 175.04 | $175.30 | — |
| 2025-10-16 | 175.02 | $174.38 | — |
| 2025-10-15 | 175.08 | $175.48 | — |
| 2025-10-14 | 175.04 | $174.77 | — |
| 2025-10-13 | 175.07 | $175.04 | — |
| 2025-10-10 | 175.08 | $172.35 | — |
| 2025-10-09 | 175.36 | $177.13 | — |
| 2025-10-08 | 175.18 | $177.61 | — |
| 2025-10-07 | 174.92 | $176.58 | — |
| 2025-10-06 | 174.74 | $177.26 | — |
| 2025-10-03 | 174.48 | $176.60 | — |
| 2025-10-02 | 174.26 | $176.57 | — |
| 2025-10-01 | 174.01 | $176.46 | — |
| 2025-09-30 | 173.76 | $175.85 | — |
| 2025-09-29 | 173.54 | $175.12 | — |
| 2025-09-26 | 173.37 | $174.65 | — |
| 2025-09-25 | 173.23 | $174.16 | — |
| 2025-09-24 | 173.14 | $175.03 | — |
| 2025-09-23 | 172.94 | $175.53 | — |
| 2025-09-22 | 172.66 | $176.50 | — |
| 2025-09-19 | 172.26 | $175.71 | — |
| 2025-09-18 | 171.90 | $174.85 | — |
| 2025-09-17 | 171.59 | $174.02 | — |
| 2025-09-16 | 171.33 | $174.18 | — |
| 2025-09-15 | 171.03 | $174.40 | — |
| 2025-09-12 | 170.68 | $173.55 | — |
| 2025-09-11 | 170.37 | $173.62 | — |
| 2025-09-10 | 170.03 | $172.16 | — |
| 2025-09-09 | 169.81 | $171.65 | — |
| 2025-09-08 | 169.61 | $171.18 | — |
| 2025-09-05 | 169.45 | $170.81 | — |
| 2025-09-04 | 169.30 | $171.33 | — |
| 2025-09-03 | 169.09 | $169.90 | — |
| 2025-09-02 | 169.01 | $169.03 | — |
| 2025-08-29 | 169.00 | $170.17 | — |
| 2025-08-28 | 168.88 | $171.26 | — |
| 2025-08-27 | 168.63 | $170.71 | — |
| 2025-08-26 | 168.41 | $170.30 | — |
| 2025-08-25 | 168.21 | $169.59 | — |
| 2025-08-22 | 168.07 | $170.32 | — |
| 2025-08-21 | 167.83 | $167.76 | — |
| 2025-08-20 | 167.84 | $168.41 | — |
| 2025-08-19 | 167.78 | $168.82 | — |
| 2025-08-18 | 167.67 | $169.80 | — |
| 2025-08-15 | 167.44 | $169.81 | — |
| 2025-08-14 | 167.19 | $170.26 | — |
| 2025-08-13 | 166.87 | $170.20 | — |
| 2025-08-12 | 166.52 | $169.65 | — |
| 2025-08-11 | 166.19 | $167.74 | — |
| 2025-08-08 | 166.03 | $168.15 | — |
| 2025-08-07 | 165.80 | $166.83 | — |
| 2025-08-06 | 165.69 | $166.96 | — |
| 2025-08-05 | 165.56 | $165.75 | — |
| 2025-08-04 | 165.54 | $166.56 | — |
| 2025-08-01 | 165.43 | $164.14 | — |
| 2025-07-31 | 165.57 | $166.80 | — |
| 2025-07-30 | 165.44 | $167.40 | — |
| 2025-07-29 | 165.23 | $167.61 | — |
| 2025-07-28 | 164.98 | $168.11 | — |
| 2025-07-25 | 164.66 | $168.08 | — |
| 2025-07-24 | 164.30 | $167.40 | — |
| 2025-07-23 | 163.97 | $167.28 | — |
| 2025-07-22 | 163.62 | $165.98 | — |
| 2025-07-21 | 163.37 | $165.88 | — |
| 2025-07-18 | 163.11 | $165.64 | — |
| 2025-07-17 | 162.84 | $165.64 | — |
| 2025-07-16 | 162.55 | $164.76 | — |
| 2025-07-15 | 162.31 | $164.23 | — |
| 2025-07-14 | 162.11 | $164.87 | — |
| 2025-07-11 | 161.82 | $164.64 | — |
| 2025-07-10 | 161.52 | $165.18 | — |
| 2025-07-09 | 161.14 | $164.71 | — |
| 2025-07-08 | 160.76 | $163.71 | — |
| 2025-07-07 | 160.45 | $163.83 | — |
| 2025-07-03 | 160.10 | $165.12 | — |
| 2025-07-02 | 159.57 | $163.73 | — |
| 2025-07-01 | 159.13 | $162.96 | — |
| 2025-06-30 | 158.73 | $163.13 | — |
| 2025-06-27 | 158.27 | $162.28 | — |
| 2025-06-26 | 157.84 | $161.43 | — |
| 2025-06-25 | 157.47 | $160.65 | — |
| 2025-06-24 | 157.13 | $158.88 | — |
| 2025-06-23 | 156.95 | $158.88 | — |
| 2025-06-20 | 156.74 | $157.36 | — |
| 2025-06-18 | 156.68 | $157.70 | — |
| 2025-06-17 | 156.57 | $157.74 | — |
| 2025-06-16 | 156.45 | $159.07 | — |
| 2025-06-13 | 156.17 | $157.56 | — |
| 2025-06-12 | 156.02 | $159.33 | — |
| 2025-06-11 | 155.68 | $158.73 | — |
| 2025-06-10 | 155.36 | $159.16 | — |
| 2025-06-09 | 154.95 | $158.29 | — |
| 2025-06-06 | 154.60 | $158.13 | — |
| 2025-06-05 | 154.23 | $156.50 | — |
| 2025-06-04 | 153.99 | $157.32 | — |
| 2025-06-03 | 153.64 | $157.30 | — |
| 2025-06-02 | 153.26 | $156.39 | — |
| 2025-05-30 | 152.93 | $155.73 | — |
| 2025-05-29 | 152.63 | $155.73 | — |
| 2025-05-28 | 152.31 | $155.11 | — |
| 2025-05-27 | 152.01 | $155.98 | — |
| 2025-05-23 | 151.60 | $152.84 | — |
| 2025-05-22 | 151.46 | $153.86 | — |
| 2025-05-21 | 151.21 | $153.92 | — |
| 2025-05-20 | 150.93 | $156.44 | — |
| 2025-05-19 | 150.35 | $157.05 | — |
| 2025-05-16 | 149.64 | $156.89 | — |
| 2025-05-15 | 148.88 | $155.78 | — |
| 2025-05-14 | 148.15 | $155.10 | — |
| 2025-05-13 | 147.42 | $154.93 | — |
| 2025-05-12 | 146.63 | $153.81 | — |
| 2025-05-09 | 145.87 | $148.95 | — |
| 2025-05-08 | 145.55 | $149.03 | — |
| 2025-05-07 | 145.18 | $147.52 | — |
| 2025-05-06 | 144.94 | $147.52 | — |
| 2025-05-05 | 144.67 | $148.67 | — |
| 2025-05-02 | 144.25 | $149.61 | — |
| 2025-05-01 | 143.68 | $147.44 | — |
| 2025-04-30 | 143.28 | $146.51 | — |
| 2025-04-29 | 142.95 | $146.28 | — |
| 2025-04-28 | 142.59 | $145.44 | — |
| 2025-04-25 | 142.29 | $145.34 | — |
| 2025-04-24 | 141.97 | $144.28 | — |
| 2025-04-23 | 141.73 | $141.41 | — |
| 2025-04-22 | 141.77 | $139.09 | — |
| 2025-04-21 | 142.05 | $135.68 | — |
| 2025-04-17 | 142.72 | $138.95 | — |
| 2025-04-16 | 143.11 | $138.76 | — |
| 2025-04-15 | 143.57 | $141.94 | — |
| 2025-04-14 | 143.74 | $142.17 | — |
| 2025-04-11 | 143.91 | $141.05 | — |
| 2025-04-10 | 144.21 | $138.54 | — |
| 2025-04-09 | 144.81 | $143.48 | — |
| 2025-04-08 | 144.95 | $131.02 | — |
| 2025-04-07 | 146.41 | $133.10 | — |
| 2025-04-04 | 147.81 | $133.41 | — |
| 2025-04-03 | 149.33 | $141.87 | — |
| 2025-04-02 | 150.12 | $149.08 | — |
| 2025-04-01 | 150.23 | $148.08 | — |
| 2025-03-31 | 150.45 | $147.52 | — |
| 2025-03-28 | 150.76 | $146.69 | — |
| 2025-03-27 | 151.19 | $149.64 | — |
| 2025-03-26 | 151.35 | $150.60 | — |
| 2025-03-25 | 151.43 | $152.30 | — |
| 2025-03-24 | 151.34 | $152.06 | — |
| 2025-03-21 | 151.26 | $149.42 | — |
| 2025-03-20 | 151.46 | $149.29 | — |
| 2025-03-19 | 151.68 | $149.60 | — |
| 2025-03-18 | 151.90 | $148.00 | — |
| 2025-03-17 | 152.31 | $149.59 | — |
| 2025-03-14 | 152.60 | $148.63 | — |
| 2025-03-13 | 153.02 | $145.50 | — |
| 2025-03-12 | 153.81 | $147.54 | — |
| 2025-03-11 | 154.47 | $146.82 | — |
| 2025-03-10 | 155.28 | $147.94 | — |
| 2025-03-07 | 156.05 | $152.01 | — |
| 2025-03-06 | 156.47 | $151.15 | — |
| 2025-03-05 | 157.03 | $153.89 | — |
| 2025-03-04 | 157.36 | $152.19 | — |
| 2025-03-03 | 157.91 | $154.07 | — |
| 2025-02-28 | 158.31 | $156.81 | — |
| 2025-02-27 | 158.47 | $154.35 | — |
| 2025-02-26 | 158.91 | $156.83 | — |
| 2025-02-25 | 159.12 | $156.81 | — |
| 2025-02-24 | 159.37 | $157.54 | — |
| 2025-02-21 | 159.56 | $158.32 | — |
| 2025-02-20 | 159.69 | $161.07 | — |
| 2025-02-19 | 159.55 | $161.74 | — |
| 2025-02-18 | 159.31 | $161.36 | — |
| 2025-02-14 | 159.10 | $160.94 | — |
| 2025-02-13 | 158.91 | $160.91 | — |
| 2025-02-12 | 158.69 | $159.25 | — |
| 2025-02-11 | 158.64 | $159.67 | — |
| 2025-02-10 | 158.53 | $159.61 | — |
| 2025-02-07 | 158.41 | $158.52 | — |
| 2025-02-06 | 158.40 | $160.03 | — |
| 2025-02-05 | 158.23 | $159.46 | — |
| 2025-02-04 | 158.10 | $158.83 | — |
| 2025-02-03 | 158.02 | $157.69 | — |
| 2025-01-31 | 158.06 | $158.89 | — |
| 2025-01-30 | 157.97 | $159.68 | — |
| 2025-01-29 | 157.79 | $158.84 | — |
| 2025-01-28 | 157.68 | $159.59 | — |
| 2025-01-27 | 157.48 | $158.13 | — |
| 2025-01-24 | 157.41 | $160.47 | — |
| 2025-01-23 | 157.09 | $160.92 | — |
| 2025-01-22 | 156.69 | $160.06 | — |
| 2025-01-21 | 156.33 | $159.08 | — |
| 2025-01-17 | 156.04 | $157.70 | — |
| 2025-01-16 | 155.87 | $156.13 | — |
| 2025-01-15 | 155.84 | $156.46 | — |
| 2025-01-14 | 155.78 | $153.63 | — |
| 2025-01-13 | 156.00 | $153.46 | — |
| 2025-01-10 | 156.27 | $153.21 | — |
| 2025-01-08 | 156.59 | $155.58 | — |
| 2025-01-07 | 156.70 | $155.34 | — |
| 2025-01-06 | 156.84 | $157.08 | — |
| 2025-01-03 | 156.81 | $156.20 | — |
| 2025-01-02 | 156.88 | $154.24 | — |
| 2024-12-31 | 157.16 | $154.58 | — |
| 2024-12-30 | 157.43 | $155.23 | — |
| 2024-12-27 | 157.66 | $156.91 | — |
| 2024-12-26 | 157.74 | $158.65 | — |
| 2024-12-24 | 157.64 | $158.70 | — |
| 2024-12-23 | 157.53 | $156.97 | — |
| 2024-12-20 | 157.59 | $155.83 | — |
| 2024-12-19 | 157.78 | $154.14 | — |
| 2024-12-18 | 158.16 | $154.28 | — |
| 2024-12-17 | 158.57 | $158.96 | — |
| 2024-12-16 | 158.53 | $159.58 | — |
| 2024-12-13 | 158.41 | $158.95 | — |
| 2024-12-12 | 158.36 | $158.93 | — |
| 2024-12-11 | 158.30 | $160.42 | — |
| 2024-12-10 | 158.07 | $159.12 | — |
| 2024-12-09 | 157.96 | $159.59 | — |
| 2024-12-06 | 157.79 | $160.55 | — |
| 2024-12-05 | 157.50 | $160.13 | — |
| 2024-12-04 | 157.23 | $160.42 | — |
| 2024-12-03 | 156.89 | $159.45 | — |
| 2024-12-02 | 156.62 | $159.38 | — |
| 2024-11-29 | 156.33 | $158.97 | — |
| 2024-11-27 | 156.05 | $158.07 | — |
| 2024-11-26 | 155.84 | $158.66 | — |
| 2024-11-25 | 155.54 | $157.75 | — |
| 2024-11-22 | 155.31 | $157.27 | — |
| 2024-11-21 | 155.10 | $156.72 | — |
| 2024-11-20 | 154.93 | $155.87 | — |
| 2024-11-19 | 154.84 | $155.86 | — |
| 2024-11-18 | 154.73 | $155.24 | — |
| 2024-11-15 | 154.67 | $154.61 | — |
| 2024-11-14 | 154.68 | $156.66 | — |
| 2024-11-13 | 154.47 | $157.59 | — |
| 2024-11-12 | 154.14 | $157.55 | — |
| 2024-11-11 | 153.78 | $158.00 | — |
| 2024-11-08 | 153.34 | $157.84 | — |
| 2024-11-07 | 152.87 | $157.22 | — |
| 2024-11-06 | 152.41 | $156.06 | — |
| 2024-11-05 | 152.03 | $152.21 | — |
| 2024-11-04 | 152.01 | $150.36 | — |
| 2024-11-01 | 152.18 | $150.78 | — |
| 2024-10-31 | 152.33 | $150.16 | — |
| 2024-10-30 | 152.55 | $152.99 | — |
| 2024-10-29 | 152.51 | $153.50 | — |
| 2024-10-28 | 152.40 | $153.25 | — |
| 2024-10-25 | 152.31 | $152.84 | — |
| 2024-10-24 | 152.26 | $152.89 | — |
| 2024-10-23 | 152.19 | $152.56 | — |
| 2024-10-22 | 152.15 | $153.97 | — |
| 2024-10-21 | 151.96 | $154.04 | — |
| 2024-10-18 | 151.74 | $154.32 | — |
| 2024-10-17 | 151.47 | $153.70 | — |
| 2024-10-16 | 151.24 | $153.72 | — |
| 2024-10-15 | 150.98 | $153.01 | — |
| 2024-10-14 | 150.76 | $154.17 | — |
| 2024-10-11 | 150.41 | $152.99 | — |
| 2024-10-10 | 150.13 | $152.07 | — |
| 2024-10-09 | 149.93 | $152.36 | — |
| 2024-10-08 | 149.67 | $151.28 | — |
| 2024-10-07 | 149.50 | $149.83 | — |
| 2024-10-04 | 149.47 | $151.27 | — |
| 2024-10-03 | 149.28 | $149.90 | — |
| 2024-10-02 | 149.22 | $150.15 | — |
| 2024-10-01 | 149.12 | $150.12 | — |
| 2024-09-30 | 149.01 | $151.53 | — |
| 2024-09-27 | 148.75 | $150.88 | — |
| 2024-09-26 | 148.52 | $151.06 | — |
| 2024-09-25 | 148.26 | $150.93 | — |
| 2024-09-24 | 147.97 | $151.21 | — |
| 2024-09-23 | 147.63 | $150.83 | — |
| 2024-09-20 | 147.30 | $150.41 | — |
| 2024-09-19 | 146.97 | $150.70 | — |
| 2024-09-18 | 146.58 | $148.18 | — |
| 2024-09-17 | 146.41 | $148.61 | — |
| 2024-09-16 | 146.18 | $148.56 | — |
| 2024-09-13 | 145.93 | $148.35 | — |
| 2024-09-12 | 145.67 | $147.52 | — |
| 2024-09-11 | 145.48 | $146.42 | — |
| 2024-09-10 | 145.38 | $144.88 | — |
| 2024-09-09 | 145.43 | $144.23 | — |
| 2024-09-06 | 145.55 | $142.56 | — |
| 2024-09-05 | 145.87 | $145.05 | — |
| 2024-09-04 | 145.96 | $145.48 | — |
| 2024-09-03 | 146.01 | $145.71 | — |
| 2024-08-30 | 146.04 | $148.84 | — |
| 2024-08-29 | 145.74 | $147.34 | — |
| 2024-08-28 | 145.57 | $147.33 | — |
| 2024-08-27 | 145.39 | $148.22 | — |
| 2024-08-26 | 145.09 | $147.97 | — |
| 2024-08-23 | 144.79 | $148.44 | — |
| 2024-08-22 | 144.40 | $146.75 | — |
| 2024-08-21 | 144.16 | $148.07 | — |
| 2024-08-20 | 143.74 | $147.44 | — |
| 2024-08-19 | 143.36 | $147.73 | — |
| 2024-08-16 | 142.90 | $146.29 | — |
| 2024-08-15 | 142.54 | $145.98 | — |
| 2024-08-14 | 142.18 | $143.62 | — |
| 2024-08-13 | 142.02 | $143.07 | — |
| 2024-08-12 | 141.91 | $140.70 | — |
| 2024-08-09 | 142.04 | $140.67 | — |
| 2024-08-08 | 142.19 | $140.00 | — |
| 2024-08-07 | 142.42 | $136.85 | — |
| 2024-08-06 | 143.00 | $137.91 | — |
| 2024-08-05 | 143.54 | $136.49 | — |
| 2024-08-02 | 144.28 | $140.70 | — |
| 2024-08-01 | 144.66 | $143.34 | — |
| 2024-07-31 | 144.79 | $145.32 | — |
| 2024-07-30 | 144.74 | $143.05 | — |
| 2024-07-29 | 144.92 | $143.76 | — |
| 2024-07-26 | 145.04 | $143.65 | — |
| 2024-07-25 | 145.18 | $142.06 | — |
| 2024-07-24 | 145.51 | $142.79 | — |
| 2024-07-23 | 145.80 | $146.17 | — |
| 2024-07-22 | 145.76 | $146.40 | — |
| 2024-07-19 | 145.69 | $144.84 | — |
| 2024-07-18 | 145.78 | $145.87 | — |
| 2024-07-17 | 145.78 | $147.02 | — |
| 2024-07-16 | 145.64 | $149.09 | — |
| 2024-07-15 | 145.28 | $148.14 | — |
| 2024-07-12 | 144.98 | $147.71 | — |
| 2024-07-11 | 144.69 | $146.90 | — |
| 2024-07-10 | 144.46 | $148.19 | — |
| 2024-07-09 | 144.07 | $146.68 | — |
| 2024-07-08 | 143.79 | $146.57 | — |
| 2024-07-05 | 143.50 | $146.41 | — |
| 2024-07-03 | 143.19 | $145.60 | — |
| 2024-07-02 | 142.94 | $144.86 | — |
| 2024-07-01 | 142.74 | $143.96 | — |
| 2024-06-28 | 142.61 | $143.57 | — |
| 2024-06-27 | 142.51 | $144.15 | — |
| 2024-06-26 | 142.34 | $144.01 | — |
| 2024-06-25 | 142.16 | $144.28 | — |
| 2024-06-24 | 141.94 | $143.71 | — |
| 2024-06-21 | 141.75 | $144.14 | — |
| 2024-06-20 | 141.50 | $144.36 | — |
| 2024-06-18 | 141.20 | $144.73 | — |
| 2024-06-17 | 140.83 | $144.36 | — |
| 2024-06-14 | 140.46 | $143.24 | — |
| 2024-06-13 | 140.16 | $143.26 | — |
| 2024-06-12 | 139.84 | $142.92 | — |
| 2024-06-11 | 139.51 | $141.72 | — |
| 2024-06-10 | 139.28 | $141.33 | — |
| 2024-06-07 | 139.07 | $140.96 | — |
| 2024-06-06 | 138.87 | $141.09 | — |
| 2024-06-05 | 138.63 | $141.11 | — |
| 2024-06-04 | 138.37 | $139.46 | — |
| 2024-06-03 | 138.26 | $139.24 | — |
| 2024-05-31 | 138.15 | $139.07 | — |
| 2024-05-30 | 138.06 | $137.95 | — |
| 2024-05-29 | 138.07 | $138.77 | — |
| 2024-05-28 | 137.99 | $139.79 | — |
| 2024-05-24 | 137.81 | $139.76 | — |
| 2024-05-23 | 137.60 | $138.78 | — |
| 2024-05-22 | 137.48 | $139.81 | — |
| 2024-05-21 | 137.23 | $140.19 | — |
| 2024-05-20 | 136.92 | $139.83 | — |
| 2024-05-17 | 136.61 | $139.69 | — |
| 2024-05-16 | 136.29 | $139.53 | — |
| 2024-05-15 | 135.95 | $139.79 | — |
| 2024-05-14 | 135.54 | $138.14 | — |
| 2024-05-13 | 135.27 | $137.46 | — |
| 2024-05-10 | 135.04 | $137.49 | — |
| 2024-05-09 | 134.78 | $137.24 | — |
| 2024-05-08 | 134.52 | $136.52 | — |
| 2024-05-07 | 134.31 | $136.52 | — |
| 2024-05-06 | 134.08 | $136.33 | — |
| 2024-05-03 | 133.84 | $134.93 | — |
| 2024-05-02 | 133.73 | $133.25 | — |
| 2024-05-01 | 133.78 | $132.05 | — |
| 2024-04-30 | 133.96 | $132.50 | — |
| 2024-04-29 | 134.11 | $134.61 | — |
| 2024-04-26 | 134.06 | $134.18 | — |
| 2024-04-25 | 134.04 | $132.82 | — |
| 2024-04-24 | 134.17 | $133.43 | — |
| 2024-04-23 | 134.25 | $133.40 | — |
| 2024-04-22 | 134.34 | $131.82 | — |
| 2024-04-19 | 134.61 | $130.68 | — |
| 2024-04-18 | 135.02 | $131.83 | — |
| 2024-04-17 | 135.36 | $132.11 | — |
| 2024-04-16 | 135.70 | $132.88 | — |
| 2024-04-15 | 136.00 | $133.15 | — |
| 2024-04-12 | 136.29 | $134.77 | — |
| 2024-04-11 | 136.46 | $136.74 | — |
| 2024-04-10 | 136.43 | $135.73 | — |
| 2024-04-09 | 136.50 | $137.02 | — |
| 2024-04-08 | 136.44 | $136.81 | — |
| 2024-04-05 | 136.40 | $136.86 | — |
| 2024-04-04 | 136.36 | $135.35 | — |
| 2024-04-03 | 136.46 | $137.03 | — |
| 2024-04-02 | 136.40 | $136.87 | — |
| 2024-04-01 | 136.35 | $137.86 | — |
| 2024-03-28 | 136.20 | $138.14 | — |
| 2024-03-27 | 135.99 | $137.98 | — |
| 2024-03-26 | 135.78 | $136.79 | — |
| 2024-03-25 | 135.67 | $137.63 | — |
| 2024-03-22 | 135.47 | $138.05 | — |
| 2024-03-21 | 135.20 | $138.24 | — |
| 2024-03-20 | 134.88 | $137.79 | — |
| 2024-03-19 | 134.57 | $136.56 | — |
| 2024-03-18 | 134.36 | $135.79 | — |
| 2024-03-15 | 134.21 | $134.94 | — |
| 2024-03-14 | 134.13 | $135.81 | — |
| 2024-03-13 | 133.96 | $136.17 | — |
| 2024-03-12 | 133.72 | $136.43 | — |
| 2024-03-11 | 133.44 | $134.91 | — |
| 2024-03-08 | 133.28 | $135.06 | — |
| 2024-03-07 | 133.10 | $135.94 | — |
| 2024-03-06 | 132.80 | $134.54 | — |
| 2024-03-05 | 132.62 | $133.84 | — |
| 2024-03-04 | 132.49 | $135.21 | — |
| 2024-03-01 | 132.20 | $135.37 | — |
| 2024-02-29 | 131.87 | $134.29 | — |
| 2024-02-28 | 131.61 | $133.56 | — |
| 2024-02-27 | 131.41 | $133.77 | — |
| 2024-02-26 | 131.16 | $133.54 | — |
| 2024-02-23 | 130.91 | $134.04 | — |
| 2024-02-22 | 130.58 | $133.99 | — |
| 2024-02-21 | 130.22 | $131.21 | — |
| 2024-02-20 | 130.11 | $131.04 | — |
| 2024-02-16 | 130.01 | $131.83 | — |
| 2024-02-15 | 129.82 | $132.44 | — |
| 2024-02-14 | 129.55 | $131.65 | — |
| 2024-02-13 | 129.33 | $130.37 | — |
| 2024-02-12 | 129.22 | $132.17 | — |
| 2024-02-09 | 128.91 | $132.29 | — |
| 2024-02-08 | 128.55 | $131.52 | — |
| 2024-02-07 | 128.24 | $131.43 | — |
| 2024-02-06 | 127.90 | $130.35 | — |
| 2024-02-05 | 127.64 | $130.05 | — |
| 2024-02-02 | 127.39 | $130.46 | — |
| 2024-02-01 | 127.07 | $129.08 | — |
| 2024-01-31 | 126.86 | $127.48 | — |
| 2024-01-30 | 126.79 | $129.56 | — |
| 2024-01-29 | 126.50 | $129.63 | — |
| 2024-01-26 | 126.17 | $128.65 | — |
| 2024-01-25 | 125.91 | $128.74 | — |
| 2024-01-24 | 125.61 | $128.06 | — |
| 2024-01-23 | 125.35 | $127.95 | — |
| 2024-01-22 | 125.08 | $127.58 | — |
| 2024-01-19 | 124.81 | $127.30 | — |
| 2024-01-18 | 124.55 | $125.74 | — |
| 2024-01-17 | 124.43 | $124.64 | — |
| 2024-01-16 | 124.41 | $125.34 | — |
| 2024-01-12 | 124.31 | $125.81 | — |
| 2024-01-11 | 124.15 | $125.70 | — |
| 2024-01-10 | 123.99 | $125.78 | — |
| 2024-01-09 | 123.80 | $125.07 | — |
| 2024-01-08 | 123.66 | $125.24 | — |
| 2024-01-05 | 123.50 | $123.49 | — |
| 2024-01-04 | 123.50 | $123.27 | — |
| 2024-01-03 | 123.52 | $123.67 | — |
| 2024-01-02 | 123.50 | $124.67 | — |
| 2023-12-29 | 123.38 | $125.38 | — |
| 2023-12-28 | 123.17 | $125.73 | — |
| 2023-12-27 | 122.90 | $125.66 | — |
| 2023-12-26 | 122.61 | $125.47 | — |
| 2023-12-22 | 122.31 | $124.95 | — |
| 2023-12-21 | 122.03 | $124.74 | — |
| 2023-12-20 | 121.75 | $123.47 | — |
| 2023-12-19 | 121.57 | $125.29 | — |
| 2023-12-18 | 121.18 | $124.55 | — |
| 2023-12-15 | 120.82 | $123.99 | — |
| 2023-12-14 | 120.49 | $123.99 | — |
| 2023-12-13 | 120.12 | $123.63 | — |
| 2023-12-12 | 119.75 | $122.48 | — |
| 2023-12-11 | 119.46 | $121.91 | — |
| 2023-12-08 | 119.20 | $121.43 | — |
| 2023-12-07 | 118.97 | $120.94 | — |
| 2023-12-06 | 118.76 | $119.96 | — |
| 2023-12-05 | 118.64 | $120.43 | — |
| 2023-12-04 | 118.45 | $120.49 | — |
| 2023-12-01 | 118.23 | $121.15 | — |
| 2023-11-30 | 117.93 | $120.43 | — |
| 2023-11-29 | 117.66 | $119.94 | — |
| 2023-11-28 | 117.42 | $120.03 | — |
| 2023-11-27 | 117.15 | $119.91 | — |
| 2023-11-24 | 116.86 | $120.14 | — |
| 2023-11-22 | 116.51 | $120.07 | — |
| 2023-11-21 | 116.14 | $119.58 | — |
| 2023-11-20 | 115.77 | $119.82 | — |
| 2023-11-17 | 115.35 | $118.93 | — |
| 2023-11-16 | 114.97 | $118.77 | — |
| 2023-11-15 | 114.57 | $118.60 | — |
| 2023-11-14 | 114.15 | $118.39 | — |
| 2023-11-13 | 113.70 | $116.15 | — |
| 2023-11-10 | 113.44 | $116.24 | — |
| 2023-11-09 | 113.15 | $114.44 | — |
| 2023-11-08 | 113.01 | $115.35 | — |
| 2023-11-07 | 112.77 | $115.23 | — |
| 2023-11-06 | 112.51 | $114.90 | — |
| 2023-11-03 | 112.25 | $114.69 | — |
| 2023-11-02 | 112.00 | $113.62 | — |
| 2023-11-01 | 111.83 | $111.51 | — |
| 2023-10-31 | 111.86 | $110.35 | — |
| 2023-10-30 | 112.02 | $109.63 | — |
| 2023-10-27 | 112.27 | $108.32 | — |
| 2023-10-26 | 112.69 | $108.84 | — |
| 2023-10-25 | 113.09 | $110.14 | — |
| 2023-10-24 | 113.40 | $111.75 | — |
| 2023-10-23 | 113.58 | $110.94 | — |
| 2023-10-20 | 113.85 | $111.13 | — |
| 2023-10-19 | 114.14 | $112.54 | — |
| 2023-10-18 | 114.31 | $113.49 | — |
| 2023-10-17 | 114.39 | $115.03 | — |
| 2023-10-16 | 114.33 | $115.04 | — |
| 2023-10-13 | 114.25 | $113.84 | — |
| 2023-10-12 | 114.30 | $114.41 | — |
| 2023-10-11 | 114.28 | $115.11 | — |
| 2023-10-10 | 114.20 | $114.62 | — |
| 2023-10-09 | 114.15 | $114.02 | — |
| 2023-10-06 | 114.17 | $113.31 | — |
| 2023-10-05 | 114.26 | $111.97 | — |
| 2023-10-04 | 114.50 | $112.09 | — |
| 2023-10-03 | 114.75 | $111.19 | — |
| 2023-10-02 | 115.12 | $112.73 | — |
| 2023-09-29 | 115.38 | $112.72 | — |
| 2023-09-28 | 115.66 | $113.02 | — |
| 2023-09-27 | 115.93 | $112.35 | — |
| 2023-09-26 | 116.31 | $112.76 | — |
| 2023-09-25 | 116.68 | $114.44 | — |
| 2023-09-22 | 116.92 | $113.98 | — |
| 2023-09-21 | 117.23 | $114.24 | — |
| 2023-09-20 | 117.54 | $116.14 | — |
| 2023-09-19 | 117.69 | $117.24 | — |
| 2023-09-18 | 117.74 | $117.49 | — |
| 2023-09-15 | 117.77 | $117.40 | — |
| 2023-09-14 | 117.81 | $118.84 | — |
| 2023-09-13 | 117.70 | $117.82 | — |
| 2023-09-12 | 117.68 | $117.67 | — |
| 2023-09-11 | 117.68 | $118.34 | — |
| 2023-09-08 | 117.62 | $117.55 | — |
| 2023-09-07 | 117.62 | $117.37 | — |
| 2023-09-06 | 117.65 | $117.74 | — |
| 2023-09-05 | 117.64 | $118.56 | — |
| 2023-09-01 | 117.54 | $119.05 | — |
| 2023-08-31 | 117.38 | $118.83 | — |
| 2023-08-30 | 117.23 | $119.00 | — |
| 2023-08-29 | 117.05 | $118.52 | — |
| 2023-08-28 | 116.89 | $116.82 | — |
| 2023-08-25 | 116.90 | $116.09 | — |
| 2023-08-24 | 116.98 | $115.31 | — |
| 2023-08-23 | 117.16 | $116.87 | — |
| 2023-08-22 | 117.19 | $115.60 | — |
| 2023-08-21 | 117.36 | $115.92 | — |
| 2023-08-18 | 117.51 | $115.12 | — |
| 2023-08-17 | 117.76 | $115.13 | — |
| 2023-08-16 | 118.04 | $116.00 | — |
| 2023-08-15 | 118.25 | $116.87 | — |
| 2023-08-14 | 118.40 | $118.22 | — |
| 2023-08-11 | 118.42 | $117.53 | — |
| 2023-08-10 | 118.51 | $117.64 | — |
| 2023-08-09 | 118.60 | $117.60 | — |
| 2023-08-08 | 118.71 | $118.42 | — |
| 2023-08-07 | 118.74 | $118.92 | — |
| 2023-08-04 | 118.72 | $117.86 | — |
| 2023-08-03 | 118.81 | $118.47 | — |
| 2023-08-02 | 118.84 | $118.77 | — |
| 2023-08-01 | 118.85 | $120.44 | — |
| 2023-07-31 | 118.68 | $120.76 | — |
| 2023-07-28 | 118.46 | $120.58 | — |
| 2023-07-27 | 118.24 | $119.39 | — |
| 2023-07-26 | 118.12 | $120.15 | — |
| 2023-07-25 | 117.91 | $120.17 | — |
| 2023-07-24 | 117.67 | $119.83 | — |
| 2023-07-21 | 117.44 | $119.34 | — |
| 2023-07-20 | 117.24 | $119.30 | — |
| 2023-07-19 | 117.02 | $120.10 | — |
| 2023-07-18 | 116.70 | $119.82 | — |
| 2023-07-17 | 116.37 | $118.97 | — |
| 2023-07-14 | 116.10 | $118.52 | — |
| 2023-07-13 | 115.84 | $118.63 | — |
| 2023-07-12 | 115.55 | $117.63 | — |
| 2023-07-11 | 115.33 | $116.76 | — |
| 2023-07-10 | 115.18 | $115.97 | — |
| 2023-07-07 | 115.10 | $115.70 | — |
| 2023-07-06 | 115.03 | $116.01 | — |
| 2023-07-05 | 114.93 | $116.93 | — |
| 2023-07-03 | 114.72 | $117.14 | — |
| 2023-06-30 | 114.46 | $117.00 | — |
| 2023-06-29 | 114.20 | $115.58 | — |
| 2023-06-28 | 114.05 | $115.05 | — |
| 2023-06-27 | 113.95 | $115.55 | — |
| 2023-06-26 | 113.78 | $114.25 | — |
| 2023-06-23 | 113.73 | $114.76 | — |
| 2023-06-22 | 113.62 | $115.64 | — |
| 2023-06-21 | 113.41 | $115.20 | — |
| 2023-06-20 | 113.22 | $115.80 | — |
| 2023-06-16 | 112.95 | $116.35 | — |
| 2023-06-15 | 112.59 | $116.78 | — |
| 2023-06-14 | 112.15 | $115.36 | — |
| 2023-06-13 | 111.81 | $115.23 | — |
| 2023-06-12 | 111.45 | $114.44 | — |
| 2023-06-09 | 111.13 | $113.38 | — |
| 2023-06-08 | 110.90 | $113.25 | — |
| 2023-06-07 | 110.65 | $112.54 | — |
| 2023-06-06 | 110.45 | $112.96 | — |
| 2023-06-05 | 110.19 | $112.70 | — |
| 2023-06-02 | 109.92 | $112.92 | — |
| 2023-06-01 | 109.61 | $111.30 | — |
| 2023-05-31 | 109.43 | $110.19 | — |
| 2023-05-30 | 109.35 | $110.85 | — |
| 2023-05-26 | 109.19 | $110.84 | — |
| 2023-05-25 | 109.02 | $109.40 | — |
| 2023-05-24 | 108.98 | $108.45 | — |
| 2023-05-23 | 109.03 | $109.24 | — |
| 2023-05-22 | 109.01 | $110.48 | — |
| 2023-05-19 | 108.86 | $110.45 | — |
| 2023-05-18 | 108.69 | $110.61 | — |
| 2023-05-17 | 108.49 | $109.55 | — |
| 2023-05-16 | 108.38 | $108.25 | — |
| 2023-05-15 | 108.39 | $108.94 | — |
| 2023-05-12 | 108.33 | $108.60 | — |
| 2023-05-11 | 108.31 | $108.75 | — |
| 2023-05-10 | 108.26 | $108.91 | — |
| 2023-05-09 | 108.19 | $108.42 | — |
| 2023-05-08 | 108.17 | $108.91 | — |
| 2023-05-05 | 108.09 | $108.86 | — |
| 2023-05-04 | 108.01 | $106.88 | — |
| 2023-05-03 | 108.12 | $107.64 | — |
| 2023-05-02 | 108.18 | $108.40 | — |
| 2023-05-01 | 108.15 | $109.67 | — |
| 2023-04-28 | 107.99 | $109.71 | — |
| 2023-04-27 | 107.81 | $108.80 | — |
| 2023-04-26 | 107.71 | $106.71 | — |
| 2023-04-25 | 107.81 | $107.13 | — |
| 2023-04-24 | 107.88 | $108.84 | — |
| 2023-04-21 | 107.78 | $108.75 | — |
| 2023-04-20 | 107.68 | $108.65 | — |
| 2023-04-19 | 107.58 | $109.29 | — |
| 2023-04-18 | 107.40 | $109.30 | — |
| 2023-04-17 | 107.20 | $109.20 | — |
| 2023-04-14 | 106.99 | $108.84 | — |
| 2023-04-13 | 106.79 | $109.07 | — |
| 2023-04-12 | 106.55 | $107.62 | — |
| 2023-04-11 | 106.44 | $108.07 | — |
| 2023-04-10 | 106.27 | $108.07 | — |
| 2023-04-06 | 106.08 | $107.96 | — |
| 2023-04-05 | 105.88 | $107.55 | — |
| 2023-04-04 | 105.71 | $107.81 | — |
| 2023-04-03 | 105.48 | $108.43 | — |
| 2023-03-31 | 105.17 | $108.03 | — |
| 2023-03-30 | 104.87 | $106.49 | — |
| 2023-03-29 | 104.70 | $105.87 | — |
| 2023-03-28 | 104.58 | $104.81 | — |
| 2023-03-27 | 104.56 | $104.97 | — |
| 2023-03-24 | 104.51 | $104.80 | — |
| 2023-03-23 | 104.48 | $104.21 | — |
| 2023-03-22 | 104.51 | $103.89 | — |
| 2023-03-21 | 104.58 | $105.62 | — |
| 2023-03-20 | 104.47 | $104.26 | — |
| 2023-03-17 | 104.49 | $103.34 | — |
| 2023-03-16 | 104.61 | $104.49 | — |
| 2023-03-15 | 104.62 | $102.67 | — |
| 2023-03-14 | 104.83 | $103.39 | — |
| 2023-03-13 | 104.98 | $101.65 | — |
| 2023-03-10 | 105.33 | $101.82 | — |
| 2023-03-09 | 105.70 | $103.32 | — |
| 2023-03-08 | 105.95 | $105.25 | — |
| 2023-03-07 | 106.02 | $105.09 | — |
| 2023-03-06 | 106.12 | $106.72 | — |
| 2023-03-03 | 106.06 | $106.65 | — |
| 2023-03-02 | 106.00 | $104.94 | — |
| 2023-03-01 | 106.11 | $104.14 | — |
| 2023-02-28 | 106.31 | $104.63 | — |
| 2023-02-27 | 106.49 | $104.93 | — |
| 2023-02-24 | 106.66 | $104.60 | — |
| 2023-02-23 | 106.87 | $105.71 | — |
| 2023-02-22 | 106.99 | $105.14 | — |
| 2023-02-21 | 107.19 | $105.30 | — |
| 2023-02-17 | 107.39 | $107.46 | — |
| 2023-02-16 | 107.38 | $107.74 | — |
| 2023-02-15 | 107.34 | $109.23 | — |
| 2023-02-14 | 107.14 | $108.90 | — |
| 2023-02-13 | 106.96 | $108.92 | — |
| 2023-02-10 | 106.75 | $107.67 | — |
| 2023-02-09 | 106.66 | $107.41 | — |
| 2023-02-08 | 106.58 | $108.35 | — |
| 2023-02-07 | 106.39 | $109.56 | — |
| 2023-02-06 | 106.06 | $108.17 | — |
| 2023-02-03 | 105.83 | $108.83 | — |
| 2023-02-02 | 105.52 | $109.96 | — |
| 2023-02-01 | 105.05 | $108.36 | — |
| 2023-01-31 | 104.70 | $107.24 | — |
| 2023-01-30 | 104.43 | $105.69 | — |
| 2023-01-27 | 104.30 | $107.07 | — |
| 2023-01-26 | 104.01 | $106.80 | — |
| 2023-01-25 | 103.72 | $105.63 | — |
| 2023-01-24 | 103.52 | $105.65 | — |
| 2023-01-23 | 103.29 | $105.72 | — |
| 2023-01-20 | 103.03 | $104.48 | — |
| 2023-01-19 | 102.88 | $102.54 | — |
| 2023-01-18 | 102.92 | $103.32 | — |
| 2023-01-17 | 102.88 | $104.95 | — |
| 2023-01-13 | 102.66 | $105.16 | — |
| 2023-01-12 | 102.39 | $104.74 | — |
| 2023-01-11 | 102.15 | $104.37 | — |
| 2023-01-10 | 101.91 | $103.04 | — |
| 2023-01-09 | 101.80 | $102.33 | — |
| 2023-01-06 | 101.74 | $102.39 | — |
| 2023-01-05 | 101.67 | $100.10 | — |
| 2023-01-04 | 101.84 | $101.27 | — |
| 2023-01-03 | 101.89 | $100.50 | — |
| 2022-12-30 | 102.04 | $100.90 | — |
| 2022-12-29 | 102.16 | $101.15 | — |
| 2022-12-28 | 102.27 | $99.40 | — |
| 2022-12-27 | 102.57 | $100.61 | — |
| 2022-12-23 | 102.78 | $101.01 | — |
| 2022-12-22 | 102.96 | $100.42 | — |
| 2022-12-21 | 103.23 | $101.90 | — |
| 2022-12-20 | 103.37 | $100.39 | — |
| 2022-12-19 | 103.68 | $100.28 | — |
| 2022-12-16 | 104.04 | $101.19 | — |
| 2022-12-15 | 104.34 | $102.32 | — |
| 2022-12-14 | 104.56 | $104.92 | — |
| 2022-12-13 | 104.52 | $105.54 | — |
| 2022-12-12 | 104.41 | $105.23 | — |
| 2022-12-09 | 104.32 | $103.75 | — |
| 2022-12-08 | 104.38 | $104.51 | — |
| 2022-12-07 | 104.37 | $103.72 | — |
| 2022-12-06 | 104.44 | $103.91 | — |
| 2022-12-05 | 104.49 | $105.42 | — |
| 2022-12-02 | 104.40 | $107.34 | — |
| 2022-12-01 | 104.09 | $107.46 | — |
| 2022-11-30 | 103.73 | $107.54 | — |
| 2022-11-29 | 103.33 | $104.28 | — |
| 2022-11-28 | 103.23 | $104.44 | — |
| 2022-11-25 | 103.10 | $106.08 | — |
| 2022-11-23 | 102.79 | $106.10 | — |
| 2022-11-22 | 102.44 | $105.47 | — |
| 2022-11-21 | 102.12 | $104.06 | — |
| 2022-11-18 | 101.92 | $104.45 | — |
| 2022-11-17 | 101.65 | $103.95 | — |
| 2022-11-16 | 101.41 | $104.25 | — |
| 2022-11-15 | 101.11 | $105.10 | — |
| 2022-11-14 | 100.69 | $104.18 | — |
| 2022-11-11 | 100.33 | $105.10 | — |
| 2022-11-10 | 99.82 | $104.13 | — |
| 2022-11-09 | 99.37 | $98.66 | — |
| 2022-11-08 | 99.45 | $100.73 | — |
| 2022-11-07 | 99.31 | $100.17 | — |
| 2022-11-04 | 99.22 | $99.21 | — |
| 2022-11-03 | 99.22 | $97.86 | — |
| 2022-11-02 | 99.36 | $98.89 | — |
| 2022-11-01 | 99.41 | $101.43 | — |
| 2022-10-31 | 99.20 | $101.84 | — |
| 2022-10-28 | 98.92 | $102.60 | — |
| 2022-10-27 | 98.54 | $100.13 | — |
| 2022-10-26 | 98.37 | $100.74 | — |
| 2022-10-25 | 98.12 | $101.49 | — |
| 2022-10-24 | 97.77 | $99.86 | — |
| 2022-10-21 | 97.55 | $98.69 | — |
| 2022-10-20 | 97.42 | $96.40 | — |
| 2022-10-19 | 97.53 | $97.16 | — |
| 2022-10-18 | 97.57 | $97.81 | — |
| 2022-10-17 | 97.55 | $96.71 | — |
| 2022-10-14 | 97.63 | $94.21 | — |
| 2022-10-13 | 98.00 | $96.49 | — |
| 2022-10-12 | 98.15 | $94.04 | — |
| 2022-10-11 | 98.59 | $94.34 | — |
| 2022-10-10 | 99.03 | $94.96 | — |
| 2022-10-07 | 99.46 | $95.68 | — |
| 2022-10-06 | 99.86 | $98.43 | — |
| 2022-10-05 | 100.01 | $99.43 | — |
| 2022-10-04 | 100.07 | $99.62 | — |
| 2022-10-03 | 100.12 | $96.65 | — |
| 2022-09-30 | 100.49 | $94.21 | — |
| 2022-09-29 | 101.15 | $95.65 | — |
| 2022-09-28 | 101.72 | $97.70 | — |
| 2022-09-27 | 102.15 | $96.25 | — |
| 2022-09-26 | 102.77 | $96.45 | — |
| 2022-09-23 | 103.43 | $97.45 | — |
| 2022-09-22 | 104.06 | $99.16 | — |
| 2022-09-21 | 104.58 | $100.00 | — |
| 2022-09-20 | 105.06 | $101.73 | — |
| 2022-09-19 | 105.41 | $102.89 | — |
| 2022-09-16 | 105.68 | $102.19 | — |
| 2022-09-15 | 106.05 | $102.93 | — |
| 2022-09-14 | 106.37 | $104.10 | — |
| 2022-09-13 | 106.61 | $103.72 | — |
| 2022-09-12 | 106.92 | $108.40 | — |
| 2022-09-09 | 106.76 | $107.26 | — |
| 2022-09-08 | 106.71 | $105.64 | — |
| 2022-09-07 | 106.82 | $104.93 | — |
| 2022-09-06 | 107.02 | $103.04 | — |
| 2022-09-02 | 107.44 | $103.46 | — |
| 2022-09-01 | 107.86 | $104.57 | — |
| 2022-08-31 | 108.20 | $104.24 | — |
| 2022-08-30 | 108.62 | $105.04 | — |
| 2022-08-29 | 109.00 | $106.20 | — |
| 2022-08-26 | 109.29 | $106.91 | — |
| 2022-08-25 | 109.54 | $110.64 | — |
| 2022-08-24 | 109.43 | $109.10 | — |
| 2022-08-23 | 109.46 | $108.78 | — |
| 2022-08-22 | 109.54 | $109.02 | — |
| 2022-08-19 | 109.59 | $111.39 | — |
| 2022-08-18 | 109.40 | $112.84 | — |
| 2022-08-17 | 109.04 | $112.57 | — |
| 2022-08-16 | 108.67 | $113.37 | — |
| 2022-08-15 | 108.17 | $113.15 | — |
| 2022-08-12 | 107.65 | $112.70 | — |
| 2022-08-11 | 107.11 | $110.77 | — |
| 2022-08-10 | 106.73 | $110.82 | — |
| 2022-08-09 | 106.30 | $108.50 | — |
| 2022-08-08 | 106.07 | $108.96 | — |
| 2022-08-05 | 105.76 | $109.09 | — |
| 2022-08-04 | 105.41 | $109.26 | — |
| 2022-08-03 | 105.01 | $109.33 | — |
| 2022-08-02 | 104.55 | $107.64 | — |
| 2022-08-01 | 104.23 | $108.37 | — |
| 2022-07-29 | 103.79 | $108.67 | — |
| 2022-07-28 | 103.28 | $107.14 | — |
| 2022-07-27 | 102.87 | $105.84 | — |
| 2022-07-26 | 102.56 | $103.14 | — |
| 2022-07-25 | 102.50 | $104.35 | — |
| 2022-07-22 | 102.30 | $104.21 | — |
| 2022-07-21 | 102.10 | $105.19 | — |
| 2022-07-20 | 101.78 | $104.15 | — |
| 2022-07-19 | 101.53 | $103.54 | — |
| 2022-07-18 | 101.32 | $100.75 | — |
| 2022-07-15 | 101.38 | $101.60 | — |
| 2022-07-14 | 101.35 | $99.69 | — |
| 2022-07-13 | 101.53 | $99.98 | — |
| 2022-07-12 | 101.69 | $100.42 | — |
| 2022-07-11 | 101.83 | $101.36 | — |
| 2022-07-08 | 101.88 | $102.54 | — |
| 2022-07-07 | 101.81 | $102.62 | — |
| 2022-07-06 | 101.72 | $101.09 | — |
| 2022-07-05 | 101.79 | $100.73 | — |
| 2022-07-01 | 101.90 | $100.55 | — |
| 2022-06-30 | 102.04 | $99.50 | — |
| 2022-06-29 | 102.31 | $100.36 | — |
| 2022-06-28 | 102.51 | $100.42 | — |
| 2022-06-27 | 102.73 | $102.96 | — |
| 2022-06-24 | 102.71 | $103.26 | — |
| 2022-06-23 | 102.65 | $100.19 | — |
| 2022-06-22 | 102.91 | $99.24 | — |
| 2022-06-21 | 103.29 | $99.37 | — |
| 2022-06-17 | 103.71 | $96.99 | — |
| 2022-06-16 | 104.41 | $96.78 | — |
| 2022-06-15 | 105.22 | $100.02 | — |
| 2022-06-14 | 105.77 | $98.58 | — |
| 2022-06-13 | 106.52 | $98.92 | — |
| 2022-06-10 | 107.32 | $102.91 | — |
| 2022-06-09 | 107.79 | $105.99 | — |
| 2022-06-08 | 107.98 | $108.56 | — |
| 2022-06-07 | 107.91 | $109.74 | — |
| 2022-06-06 | 107.72 | $108.70 | — |
| 2022-06-03 | 107.62 | $108.36 | — |
| 2022-06-02 | 107.54 | $110.16 | — |
| 2022-06-01 | 107.27 | $108.14 | — |
| 2022-05-31 | 107.17 | $108.95 | — |
| 2022-05-27 | 106.99 | $109.63 | — |
| 2022-05-26 | 106.71 | $106.96 | — |
| 2022-05-25 | 106.68 | $104.87 | — |
| 2022-05-24 | 106.87 | $103.89 | — |
| 2022-05-23 | 107.19 | $104.74 | — |
| 2022-05-20 | 107.44 | $102.82 | — |
| 2022-05-19 | 107.93 | $102.80 | — |
| 2022-05-18 | 108.47 | $103.39 | — |
| 2022-05-17 | 109.01 | $107.72 | — |
| 2022-05-16 | 109.14 | $105.58 | — |
| 2022-05-13 | 109.52 | $106.00 | — |
| 2022-05-12 | 109.89 | $103.52 | — |
| 2022-05-11 | 110.56 | $103.61 | — |
| 2022-05-10 | 111.29 | $105.34 | — |
| 2022-05-09 | 111.91 | $105.08 | — |
| 2022-05-06 | 112.63 | $108.55 | — |
| 2022-05-05 | 113.06 | $109.16 | — |
| 2022-05-04 | 113.48 | $113.18 | — |
| 2022-05-03 | 113.51 | $109.90 | — |
| 2022-05-02 | 113.89 | $109.37 | — |
| 2022-04-29 | 114.36 | $108.75 | — |
| 2022-04-28 | 114.95 | $112.84 | — |
| 2022-04-27 | 115.17 | $110.11 | — |
| 2022-04-26 | 115.71 | $109.87 | — |
| 2022-04-25 | 116.32 | $113.06 | — |
| 2022-04-22 | 116.67 | $112.41 | — |
| 2022-04-21 | 117.11 | $115.62 | — |
| 2022-04-20 | 117.27 | $117.34 | — |
| 2022-04-19 | 117.26 | $117.41 | — |
| 2022-04-18 | 117.25 | $115.55 | — |
| 2022-04-14 | 117.43 | $115.58 | — |
| 2022-04-13 | 117.62 | $117.00 | — |
| 2022-04-12 | 117.69 | $115.68 | — |
| 2022-04-11 | 117.90 | $116.08 | — |
| 2022-04-08 | 118.09 | $118.07 | — |
| 2022-04-07 | 118.09 | $118.38 | — |
| 2022-04-06 | 118.06 | $117.87 | — |
| 2022-04-05 | 118.08 | $119.02 | — |
| 2022-04-04 | 117.98 | $120.52 | — |
| 2022-04-01 | 117.71 | $119.55 | — |
| 2022-03-31 | 117.52 | $119.14 | — |
| 2022-03-30 | 117.35 | $121.03 | — |
| 2022-03-29 | 116.96 | $121.78 | — |
| 2022-03-28 | 116.45 | $120.68 | — |
| 2022-03-25 | 116.01 | $119.83 | — |
| 2022-03-24 | 115.61 | $119.22 | — |
| 2022-03-23 | 115.23 | $117.53 | — |
| 2022-03-22 | 114.98 | $118.98 | — |
| 2022-03-21 | 114.56 | $117.65 | — |
| 2022-03-18 | 114.24 | $117.70 | — |
| 2022-03-17 | 113.87 | $116.34 | — |
| 2022-03-16 | 113.61 | $114.91 | — |
| 2022-03-15 | 113.48 | $112.39 | — |
| 2022-03-14 | 113.59 | $110.04 | — |
| 2022-03-11 | 113.97 | $110.83 | — |
| 2022-03-10 | 114.30 | $112.28 | — |
| 2022-03-09 | 114.51 | $112.76 | — |
| 2022-03-08 | 114.69 | $109.91 | — |
| 2022-03-07 | 115.19 | $110.71 | — |
| 2022-03-04 | 115.67 | $114.08 | — |
| 2022-03-03 | 115.83 | $114.98 | — |
| 2022-03-02 | 115.92 | $115.57 | — |
| 2022-03-01 | 115.96 | $113.45 | — |
| 2022-02-28 | 116.23 | $115.23 | — |
| 2022-02-25 | 116.33 | $115.50 | — |
| 2022-02-24 | 116.42 | $112.96 | — |
| 2022-02-23 | 116.78 | $111.29 | — |
| 2022-02-22 | 117.36 | $113.38 | — |
| 2022-02-18 | 117.78 | $114.54 | — |
| 2022-02-17 | 118.12 | $115.34 | — |
| 2022-02-16 | 118.41 | $117.82 | — |
| 2022-02-15 | 118.47 | $117.70 | — |
| 2022-02-14 | 118.55 | $115.86 | — |
| 2022-02-11 | 118.84 | $116.30 | — |
| 2022-02-10 | 119.11 | $118.55 | — |
| 2022-02-09 | 119.16 | $120.72 | — |
| 2022-02-08 | 119.00 | $118.97 | — |
| 2022-02-07 | 119.00 | $117.98 | — |
| 2022-02-04 | 119.11 | $118.42 | — |
| 2022-02-03 | 119.18 | $117.79 | — |
| 2022-02-02 | 119.33 | $120.73 | — |
| 2022-02-01 | 119.18 | $119.60 | — |
| 2022-01-31 | 119.14 | $118.79 | — |
| 2022-01-28 | 119.18 | $116.58 | — |
| 2022-01-27 | 119.45 | $113.80 | — |
| 2022-01-26 | 120.04 | $114.41 | — |
| 2022-01-25 | 120.64 | $114.58 | — |
| 2022-01-24 | 121.28 | $115.99 | — |
| 2022-01-21 | 121.83 | $115.67 | — |
| 2022-01-20 | 122.48 | $117.90 | — |
| 2022-01-19 | 122.96 | $119.21 | — |
| 2022-01-18 | 123.36 | $120.37 | — |
| 2022-01-14 | 123.67 | $122.62 | — |
| 2022-01-13 | 123.78 | $122.52 | — |
| 2022-01-12 | 123.92 | $124.28 | — |
| 2022-01-11 | 123.88 | $123.92 | — |
| 2022-01-10 | 123.87 | $122.80 | — |
| 2022-01-07 | 123.99 | $122.98 | — |
| 2022-01-06 | 124.09 | $123.45 | — |
| 2022-01-05 | 124.16 | $123.56 | — |
| 2022-01-04 | 124.22 | $126.00 | — |
| 2022-01-03 | 124.03 | $126.07 | — |
| 2021-12-31 | 123.82 | $125.27 | — |
| 2021-12-30 | 123.67 | $125.59 | — |
| 2021-12-29 | 123.47 | $125.96 | — |
| 2021-12-28 | 123.20 | $125.78 | — |
| 2021-12-27 | 122.93 | $125.91 | — |
| 2021-12-23 | 122.62 | $124.18 | — |
| 2021-12-22 | 122.45 | $123.41 | — |
| 2021-12-21 | 122.35 | $122.16 | — |
| 2021-12-20 | 122.37 | $120.01 | — |
| 2021-12-17 | 122.62 | $121.40 | — |
| 2021-12-16 | 122.75 | $122.65 | — |
| 2021-12-15 | 122.76 | $123.73 | — |
| 2021-12-14 | 122.66 | $121.73 | — |
| 2021-12-13 | 122.76 | $122.63 | — |
| 2021-12-10 | 122.77 | $124.75 | — |
| 2021-12-09 | 122.56 | $123.57 | — |
| 2021-12-08 | 122.46 | $124.45 | — |
| 2021-12-07 | 122.25 | $124.06 | — |
| 2021-12-06 | 122.05 | $121.54 | — |
| 2021-12-03 | 122.11 | $120.13 | — |
| 2021-12-02 | 122.32 | $121.15 | — |
| 2021-12-01 | 122.44 | $119.43 | — |
| 2021-11-30 | 122.76 | $120.85 | — |
| 2021-11-29 | 122.96 | $123.17 | — |
| 2021-11-26 | 122.93 | $121.56 | — |
| 2021-11-24 | 123.08 | $124.38 | — |
| 2021-11-23 | 122.94 | $124.09 | — |
| 2021-11-22 | 122.82 | $123.88 | — |
| 2021-11-19 | 122.71 | $124.27 | — |
| 2021-11-18 | 122.55 | $124.44 | — |
| 2021-11-17 | 122.35 | $124.01 | — |
| 2021-11-16 | 122.17 | $124.31 | — |
| 2021-11-15 | 121.95 | $123.82 | — |
| 2021-11-12 | 121.75 | $123.82 | — |
| 2021-11-11 | 121.53 | $122.92 | — |
| 2021-11-10 | 121.38 | $122.85 | — |
| 2021-11-09 | 121.23 | $123.84 | — |
| 2021-11-08 | 120.95 | $124.27 | — |
| 2021-11-05 | 120.61 | $124.16 | — |
| 2021-11-04 | 120.23 | $123.68 | — |
| 2021-11-03 | 119.87 | $123.15 | — |
| 2021-11-02 | 119.52 | $122.36 | — |
| 2021-11-01 | 119.22 | $121.91 | — |
| 2021-10-29 | 118.94 | $121.69 | — |
| 2021-10-28 | 118.65 | $121.44 | — |
| 2021-10-27 | 118.36 | $120.25 | — |
| 2021-10-26 | 118.16 | $120.86 | — |
| 2021-10-25 | 117.87 | $120.64 | — |
| 2021-10-22 | 117.58 | $120.07 | — |
| 2021-10-21 | 117.32 | $120.20 | — |
| 2021-10-20 | 117.02 | $119.83 | — |
| 2021-10-19 | 116.72 | $119.39 | — |
| 2021-10-18 | 116.44 | $118.52 | — |
| 2021-10-15 | 116.22 | $118.12 | — |
| 2021-10-14 | 116.02 | $117.24 | — |
| 2021-10-13 | 115.90 | $115.26 | — |
| 2021-10-12 | 115.96 | $114.91 | — |
| 2021-10-11 | 116.07 | $115.19 | — |
| 2021-10-08 | 116.17 | $115.99 | — |
| 2021-10-07 | 116.18 | $116.21 | — |
| 2021-10-06 | 116.18 | $115.23 | — |
| 2021-10-05 | 116.28 | $114.76 | — |
| 2021-10-04 | 116.44 | $113.55 | — |
| 2021-10-01 | 116.75 | $115.03 | — |
| 2021-09-30 | 116.93 | $113.73 | — |
| 2021-09-29 | 117.26 | $115.09 | — |
| 2021-09-28 | 117.49 | $114.90 | — |
| 2021-09-27 | 117.77 | $117.69 | — |
| 2021-09-24 | 117.77 | $118.01 | — |
| 2021-09-23 | 117.75 | $117.84 | — |
| 2021-09-22 | 117.74 | $116.42 | — |
| 2021-09-21 | 117.88 | $115.33 | — |
| 2021-09-20 | 118.15 | $115.41 | — |
| 2021-09-17 | 118.44 | $117.41 | — |
| 2021-09-16 | 118.54 | $118.49 | — |
| 2021-09-15 | 118.55 | $118.67 | — |
| 2021-09-14 | 118.54 | $117.66 | — |
| 2021-09-13 | 118.63 | $118.32 | — |
| 2021-09-10 | 118.66 | $118.05 | — |
| 2021-09-09 | 118.73 | $118.96 | — |
| 2021-09-08 | 118.70 | $119.50 | — |
| 2021-09-07 | 118.62 | $119.65 | — |
| 2021-09-03 | 118.51 | $120.06 | — |
| 2021-09-02 | 118.34 | $120.09 | — |
| 2021-09-01 | 118.16 | $119.73 | — |
| 2021-08-31 | 117.99 | $119.69 | — |
| 2021-08-30 | 117.82 | $119.84 | — |
| 2021-08-27 | 117.60 | $119.32 | — |
| 2021-08-26 | 117.42 | $118.27 | — |
| 2021-08-25 | 117.33 | $118.96 | — |
| 2021-08-24 | 117.16 | $118.69 | — |
| 2021-08-23 | 117.00 | $118.52 | — |
| 2021-08-20 | 116.84 | $117.50 | — |
| 2021-08-19 | 116.77 | $116.55 | — |
| 2021-08-18 | 116.80 | $116.40 | — |
| 2021-08-17 | 116.84 | $117.64 | — |
| 2021-08-16 | 116.75 | $118.47 | — |
| 2021-08-13 | 116.57 | $118.15 | — |
| 2021-08-12 | 116.41 | $117.96 | — |
| 2021-08-11 | 116.24 | $117.58 | — |
| 2021-08-10 | 116.10 | $117.29 | — |
| 2021-08-09 | 115.98 | $117.17 | — |
| 2021-08-06 | 115.85 | $117.27 | — |
| 2021-08-05 | 115.70 | $117.06 | — |
| 2021-08-04 | 115.56 | $116.35 | — |
| 2021-08-03 | 115.47 | $116.89 | — |
| 2021-08-02 | 115.33 | $115.94 | — |
| 2021-07-30 | 115.26 | $116.16 | — |
| 2021-07-29 | 115.17 | $116.78 | — |
| 2021-07-28 | 115.00 | $116.28 | — |
| 2021-07-27 | 114.86 | $116.30 | — |
| 2021-07-26 | 114.71 | $116.85 | — |
| 2021-07-23 | 114.48 | $116.57 | — |
| 2021-07-22 | 114.26 | $115.39 | — |
| 2021-07-21 | 114.15 | $115.15 | — |
| 2021-07-20 | 114.04 | $114.21 | — |
| 2021-07-19 | 114.02 | $112.50 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
194.93
2026-07-16
Close Price
$196.57
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
96.26
Average
135.82
Maximum
195.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 194.93 | $196.57 | — |
| 2026-07-15 | 194.71 | $196.57 | — |
| 2026-07-14 | 194.48 | $195.81 | — |
| 2026-07-13 | 194.31 | $195.07 | — |
| 2026-07-10 | 194.20 | $196.63 | — |
| 2026-07-09 | 193.91 | $195.79 | — |
| 2026-07-08 | 193.67 | $194.20 | — |
| 2026-07-07 | 193.59 | $194.75 | — |
| 2026-07-06 | 193.43 | $195.62 | — |
| 2026-07-02 | 193.20 | $194.19 | — |
| 2026-07-01 | 193.12 | $194.18 | — |
| 2026-06-30 | 193.05 | $194.59 | — |
| 2026-06-29 | 192.96 | $193.05 | — |
| 2026-06-26 | 193.04 | $190.81 | — |
| 2026-06-25 | 193.36 | $191.43 | — |
| 2026-06-24 | 193.63 | $191.44 | — |
| 2026-06-23 | 193.93 | $191.62 | — |
| 2026-06-22 | 194.22 | $194.41 | — |
| 2026-06-18 | 194.24 | $195.12 | — |
| 2026-06-17 | 194.18 | $193.03 | — |
| 2026-06-16 | 194.31 | $195.40 | — |
| 2026-06-15 | 194.21 | $196.51 | — |
| 2026-06-12 | 193.97 | $193.27 | — |
| 2026-06-11 | 194.06 | $192.30 | — |
| 2026-06-10 | 194.24 | $188.98 | — |
| 2026-06-09 | 194.75 | $192.09 | — |
| 2026-06-08 | 194.97 | $192.58 | — |
| 2026-06-05 | 195.14 | $192.00 | — |
| 2026-06-04 | 195.35 | $197.19 | — |
| 2026-06-03 | 195.05 | $196.36 | — |
| 2026-06-02 | 194.79 | $197.81 | — |
| 2026-06-01 | 194.33 | $197.55 | — |
| 2026-05-29 | 193.86 | $197.02 | — |
| 2026-05-28 | 193.39 | $196.58 | — |
| 2026-05-27 | 192.90 | $195.45 | — |
| 2026-05-26 | 192.48 | $195.42 | — |
| 2026-05-22 | 192.01 | $194.22 | — |
| 2026-05-21 | 191.63 | $193.49 | — |
| 2026-05-20 | 191.26 | $193.13 | — |
| 2026-05-19 | 190.90 | $191.07 | — |
| 2026-05-18 | 190.69 | $192.34 | — |
| 2026-05-15 | 190.33 | $192.47 | — |
| 2026-05-14 | 189.91 | $194.84 | — |
| 2026-05-13 | 189.22 | $193.36 | — |
| 2026-05-12 | 188.61 | $192.23 | — |
| 2026-05-11 | 188.06 | $192.53 | — |
| 2026-05-08 | 187.41 | $192.15 | — |
| 2026-05-07 | 186.73 | $190.52 | — |
| 2026-05-06 | 186.13 | $191.24 | — |
| 2026-05-05 | 185.40 | $188.49 | — |
| 2026-05-04 | 184.85 | $186.97 | — |
| 2026-05-01 | 184.37 | $187.72 | — |
| 2026-04-30 | 183.74 | $187.17 | — |
| 2026-04-29 | 183.08 | $185.26 | — |
| 2026-04-28 | 182.53 | $185.34 | — |
| 2026-04-27 | 181.87 | $186.25 | — |
| 2026-04-24 | 181.02 | $186.02 | — |
| 2026-04-23 | 180.12 | $184.54 | — |
| 2026-04-22 | 179.29 | $185.30 | — |
| 2026-04-21 | 178.32 | $183.38 | — |
| 2026-04-20 | 177.48 | $184.55 | — |
| 2026-04-17 | 176.45 | $184.99 | — |
| 2026-04-16 | 175.31 | $182.79 | — |
| 2026-04-15 | 174.34 | $182.31 | — |
| 2026-04-14 | 173.38 | $180.85 | — |
| 2026-04-13 | 172.52 | $178.74 | — |
| 2026-04-10 | 171.84 | $176.94 | — |
| 2026-04-09 | 171.31 | $177.13 | — |
| 2026-04-08 | 170.76 | $176.03 | — |
| 2026-04-07 | 170.31 | $171.72 | — |
| 2026-04-06 | 170.30 | $171.59 | — |
| 2026-04-02 | 170.32 | $170.82 | — |
| 2026-04-01 | 170.45 | $170.61 | — |
| 2026-03-31 | 170.63 | $169.39 | — |
| 2026-03-30 | 170.97 | $164.59 | — |
| 2026-03-27 | 171.83 | $165.24 | — |
| 2026-03-26 | 172.69 | $168.55 | — |
| 2026-03-25 | 173.29 | $171.54 | — |
| 2026-03-24 | 173.65 | $170.61 | — |
| 2026-03-23 | 174.14 | $171.24 | — |
| 2026-03-20 | 174.60 | $169.29 | — |
| 2026-03-19 | 175.30 | $171.89 | — |
| 2026-03-18 | 175.77 | $172.36 | — |
| 2026-03-17 | 176.24 | $174.73 | — |
| 2026-03-16 | 176.49 | $174.29 | — |
| 2026-03-13 | 176.80 | $172.53 | — |
| 2026-03-12 | 177.30 | $173.56 | — |
| 2026-03-11 | 177.74 | $176.23 | — |
| 2026-03-10 | 177.94 | $176.38 | — |
| 2026-03-09 | 178.15 | $176.74 | — |
| 2026-03-06 | 178.34 | $175.26 | — |
| 2026-03-05 | 178.67 | $177.60 | — |
| 2026-03-04 | 178.79 | $178.60 | — |
| 2026-03-03 | 178.82 | $177.22 | — |
| 2026-03-02 | 179.00 | $178.91 | — |
| 2026-02-27 | 179.02 | $178.82 | — |
| 2026-02-26 | 179.07 | $179.58 | — |
| 2026-02-25 | 179.05 | $180.55 | — |
| 2026-02-24 | 178.93 | $179.09 | — |
| 2026-02-23 | 178.97 | $177.72 | — |
| 2026-02-20 | 179.14 | $179.58 | — |
| 2026-02-19 | 179.14 | $178.33 | — |
| 2026-02-18 | 179.26 | $178.81 | — |
| 2026-02-17 | 179.32 | $177.82 | — |
| 2026-02-13 | 179.48 | $177.61 | — |
| 2026-02-12 | 179.68 | $177.50 | — |
| 2026-02-11 | 179.90 | $180.31 | — |
| 2026-02-10 | 179.86 | $180.31 | — |
| 2026-02-09 | 179.81 | $180.90 | — |
| 2026-02-06 | 179.71 | $180.05 | — |
| 2026-02-05 | 179.70 | $176.56 | — |
| 2026-02-04 | 180.02 | $178.75 | — |
| 2026-02-03 | 180.15 | $179.66 | — |
| 2026-02-02 | 180.19 | $181.18 | — |
| 2026-01-30 | 180.06 | $180.20 | — |
| 2026-01-29 | 180.02 | $180.96 | — |
| 2026-01-28 | 179.90 | $181.20 | — |
| 2026-01-27 | 179.74 | $181.21 | — |
| 2026-01-26 | 179.58 | $180.48 | — |
| 2026-01-23 | 179.48 | $179.58 | — |
| 2026-01-22 | 179.47 | $179.50 | — |
| 2026-01-21 | 179.46 | $178.52 | — |
| 2026-01-20 | 179.54 | $176.48 | — |
| 2026-01-16 | 179.80 | $180.18 | — |
| 2026-01-15 | 179.69 | $180.29 | — |
| 2026-01-14 | 179.55 | $179.82 | — |
| 2026-01-13 | 179.44 | $180.78 | — |
| 2026-01-12 | 179.22 | $181.12 | — |
| 2026-01-09 | 178.96 | $180.82 | — |
| 2026-01-08 | 178.73 | $179.65 | — |
| 2026-01-07 | 178.61 | $179.64 | — |
| 2026-01-06 | 178.50 | $180.26 | — |
| 2026-01-05 | 178.33 | $179.14 | — |
| 2026-01-02 | 178.28 | $178.01 | — |
| 2025-12-31 | 178.34 | $177.63 | — |
| 2025-12-30 | 178.46 | $178.93 | — |
| 2025-12-29 | 178.45 | $179.18 | — |
| 2025-12-26 | 178.42 | $179.80 | — |
| 2025-12-24 | 178.34 | $179.84 | — |
| 2025-12-23 | 178.24 | $179.26 | — |
| 2025-12-22 | 178.18 | $178.45 | — |
| 2025-12-19 | 178.18 | $177.30 | — |
| 2025-12-18 | 178.27 | $175.74 | — |
| 2025-12-17 | 178.50 | $174.36 | — |
| 2025-12-16 | 178.86 | $176.40 | — |
| 2025-12-15 | 179.02 | $176.81 | — |
| 2025-12-12 | 179.15 | $177.07 | — |
| 2025-12-11 | 179.25 | $178.96 | — |
| 2025-12-10 | 179.18 | $181.50 | — |
| 2025-12-09 | 178.86 | $180.27 | — |
| 2025-12-08 | 178.65 | $180.43 | — |
| 2025-12-05 | 178.42 | $181.04 | — |
| 2025-12-04 | 178.11 | $180.67 | — |
| 2025-12-03 | 177.82 | $180.46 | — |
| 2025-12-02 | 177.54 | $179.92 | — |
| 2025-12-01 | 177.32 | $179.47 | — |
| 2025-11-28 | 177.14 | $180.41 | — |
| 2025-11-26 | 176.86 | $179.44 | — |
| 2025-11-25 | 176.69 | $178.21 | — |
| 2025-11-24 | 176.65 | $176.60 | — |
| 2025-11-21 | 176.78 | $173.91 | — |
| 2025-11-20 | 177.20 | $172.20 | — |
| 2025-11-19 | 177.80 | $174.90 | — |
| 2025-11-18 | 178.14 | $174.24 | — |
| 2025-11-17 | 178.57 | $175.68 | — |
| 2025-11-14 | 178.87 | $177.29 | — |
| 2025-11-13 | 179.00 | $177.34 | — |
| 2025-11-12 | 179.11 | $180.32 | — |
| 2025-11-11 | 178.92 | $180.20 | — |
| 2025-11-10 | 178.71 | $179.82 | — |
| 2025-11-07 | 178.52 | $177.07 | — |
| 2025-11-06 | 178.56 | $176.83 | — |
| 2025-11-05 | 178.63 | $178.83 | — |
| 2025-11-04 | 178.50 | $178.18 | — |
| 2025-11-03 | 178.43 | $180.29 | — |
| 2025-10-31 | 178.14 | $179.97 | — |
| 2025-10-30 | 177.87 | $179.49 | — |
| 2025-10-29 | 177.63 | $181.28 | — |
| 2025-10-28 | 177.19 | $181.29 | — |
| 2025-10-27 | 176.73 | $180.87 | — |
| 2025-10-24 | 176.28 | $178.68 | — |
| 2025-10-23 | 176.02 | $177.27 | — |
| 2025-10-22 | 175.88 | $176.24 | — |
| 2025-10-21 | 175.83 | $177.18 | — |
| 2025-10-20 | 175.69 | $177.17 | — |
| 2025-10-17 | 175.54 | $175.30 | — |
| 2025-10-16 | 175.57 | $174.38 | — |
| 2025-10-15 | 175.69 | $175.48 | — |
| 2025-10-14 | 175.71 | $174.77 | — |
| 2025-10-13 | 175.78 | $175.04 | — |
| 2025-10-10 | 175.83 | $172.35 | — |
| 2025-10-09 | 176.14 | $177.13 | — |
| 2025-10-08 | 175.97 | $177.61 | — |
| 2025-10-07 | 175.74 | $176.58 | — |
| 2025-10-06 | 175.58 | $177.26 | — |
| 2025-10-03 | 175.32 | $176.60 | — |
| 2025-10-02 | 175.10 | $176.57 | — |
| 2025-10-01 | 174.86 | $176.46 | — |
| 2025-09-30 | 174.60 | $175.85 | — |
| 2025-09-29 | 174.36 | $175.12 | — |
| 2025-09-26 | 174.17 | $174.65 | — |
| 2025-09-25 | 174.01 | $174.16 | — |
| 2025-09-24 | 173.88 | $175.03 | — |
| 2025-09-23 | 173.64 | $175.53 | — |
| 2025-09-22 | 173.33 | $176.50 | — |
| 2025-09-19 | 172.90 | $175.71 | — |
| 2025-09-18 | 172.50 | $174.85 | — |
| 2025-09-17 | 172.15 | $174.02 | — |
| 2025-09-16 | 171.86 | $174.18 | — |
| 2025-09-15 | 171.53 | $174.40 | — |
| 2025-09-12 | 171.16 | $173.55 | — |
| 2025-09-11 | 170.86 | $173.62 | — |
| 2025-09-10 | 170.53 | $172.16 | — |
| 2025-09-09 | 170.33 | $171.65 | — |
| 2025-09-08 | 170.16 | $171.18 | — |
| 2025-09-05 | 170.02 | $170.81 | — |
| 2025-09-04 | 169.89 | $171.33 | — |
| 2025-09-03 | 169.70 | $169.90 | — |
| 2025-09-02 | 169.62 | $169.03 | — |
| 2025-08-29 | 169.61 | $170.17 | — |
| 2025-08-28 | 169.47 | $171.26 | — |
| 2025-08-27 | 169.20 | $170.71 | — |
| 2025-08-26 | 168.96 | $170.30 | — |
| 2025-08-25 | 168.76 | $169.59 | — |
| 2025-08-22 | 168.61 | $170.32 | — |
| 2025-08-21 | 168.38 | $167.76 | — |
| 2025-08-20 | 168.40 | $168.41 | — |
| 2025-08-19 | 168.35 | $168.82 | — |
| 2025-08-18 | 168.24 | $169.80 | — |
| 2025-08-15 | 168.03 | $169.81 | — |
| 2025-08-14 | 167.79 | $170.26 | — |
| 2025-08-13 | 167.49 | $170.20 | — |
| 2025-08-12 | 167.17 | $169.65 | — |
| 2025-08-11 | 166.87 | $167.74 | — |
| 2025-08-08 | 166.74 | $168.15 | — |
| 2025-08-07 | 166.56 | $166.83 | — |
| 2025-08-06 | 166.49 | $166.96 | — |
| 2025-08-05 | 166.41 | $165.75 | — |
| 2025-08-04 | 166.42 | $166.56 | — |
| 2025-08-01 | 166.35 | $164.14 | — |
| 2025-07-31 | 166.51 | $166.80 | — |
| 2025-07-30 | 166.41 | $167.40 | — |
| 2025-07-29 | 166.22 | $167.61 | — |
| 2025-07-28 | 166.00 | $168.11 | — |
| 2025-07-25 | 165.70 | $168.08 | — |
| 2025-07-24 | 165.37 | $167.40 | — |
| 2025-07-23 | 165.07 | $167.28 | — |
| 2025-07-22 | 164.75 | $165.98 | — |
| 2025-07-21 | 164.51 | $165.88 | — |
| 2025-07-18 | 164.24 | $165.64 | — |
| 2025-07-17 | 163.96 | $165.64 | — |
| 2025-07-16 | 163.64 | $164.76 | — |
| 2025-07-15 | 163.38 | $164.23 | — |
| 2025-07-14 | 163.14 | $164.87 | — |
| 2025-07-11 | 162.81 | $164.64 | — |
| 2025-07-10 | 162.47 | $165.18 | — |
| 2025-07-09 | 162.05 | $164.71 | — |
| 2025-07-08 | 161.65 | $163.71 | — |
| 2025-07-07 | 161.31 | $163.83 | — |
| 2025-07-03 | 160.93 | $165.12 | — |
| 2025-07-02 | 160.39 | $163.73 | — |
| 2025-07-01 | 159.95 | $162.96 | — |
| 2025-06-30 | 159.56 | $163.13 | — |
| 2025-06-27 | 159.11 | $162.28 | — |
| 2025-06-26 | 158.71 | $161.43 | — |
| 2025-06-25 | 158.36 | $160.65 | — |
| 2025-06-24 | 158.06 | $158.88 | — |
| 2025-06-23 | 157.91 | $158.88 | — |
| 2025-06-20 | 157.73 | $157.36 | — |
| 2025-06-18 | 157.68 | $157.70 | — |
| 2025-06-17 | 157.59 | $157.74 | — |
| 2025-06-16 | 157.49 | $159.07 | — |
| 2025-06-13 | 157.26 | $157.56 | — |
| 2025-06-12 | 157.16 | $159.33 | — |
| 2025-06-11 | 156.87 | $158.73 | — |
| 2025-06-10 | 156.62 | $159.16 | — |
| 2025-06-09 | 156.31 | $158.29 | — |
| 2025-06-06 | 156.03 | $158.13 | — |
| 2025-06-05 | 155.73 | $156.50 | — |
| 2025-06-04 | 155.53 | $157.32 | — |
| 2025-06-03 | 155.22 | $157.30 | — |
| 2025-06-02 | 154.86 | $156.39 | — |
| 2025-05-30 | 154.56 | $155.73 | — |
| 2025-05-29 | 154.28 | $155.73 | — |
| 2025-05-28 | 153.96 | $155.11 | — |
| 2025-05-27 | 153.66 | $155.98 | — |
| 2025-05-23 | 153.22 | $152.84 | — |
| 2025-05-22 | 153.04 | $153.86 | — |
| 2025-05-21 | 152.72 | $153.92 | — |
| 2025-05-20 | 152.34 | $156.44 | — |
| 2025-05-19 | 151.64 | $157.05 | — |
| 2025-05-16 | 150.77 | $156.89 | — |
| 2025-05-15 | 149.84 | $155.78 | — |
| 2025-05-14 | 148.92 | $155.10 | — |
| 2025-05-13 | 148.02 | $154.93 | — |
| 2025-05-12 | 147.06 | $153.81 | — |
| 2025-05-09 | 146.16 | $148.95 | — |
| 2025-05-08 | 145.66 | $149.03 | — |
| 2025-05-07 | 145.13 | $147.52 | — |
| 2025-05-06 | 144.67 | $147.52 | — |
| 2025-05-05 | 144.14 | $148.67 | — |
| 2025-05-02 | 143.42 | $149.61 | — |
| 2025-05-01 | 142.58 | $147.44 | — |
| 2025-04-30 | 141.96 | $146.51 | — |
| 2025-04-29 | 141.43 | $146.28 | — |
| 2025-04-28 | 140.93 | $145.44 | — |
| 2025-04-25 | 140.51 | $145.34 | — |
| 2025-04-24 | 140.13 | $144.28 | — |
| 2025-04-23 | 139.87 | $141.41 | — |
| 2025-04-22 | 139.94 | $139.09 | — |
| 2025-04-21 | 140.29 | $135.68 | — |
| 2025-04-17 | 141.04 | $138.95 | — |
| 2025-04-16 | 141.52 | $138.76 | — |
| 2025-04-15 | 142.07 | $141.94 | — |
| 2025-04-14 | 142.35 | $142.17 | — |
| 2025-04-11 | 142.64 | $141.05 | — |
| 2025-04-10 | 143.07 | $138.54 | — |
| 2025-04-09 | 143.77 | $143.48 | — |
| 2025-04-08 | 144.03 | $131.02 | — |
| 2025-04-07 | 145.54 | $133.10 | — |
| 2025-04-04 | 146.93 | $133.41 | — |
| 2025-04-03 | 148.38 | $141.87 | — |
| 2025-04-02 | 149.07 | $149.08 | — |
| 2025-04-01 | 149.09 | $148.08 | — |
| 2025-03-31 | 149.22 | $147.52 | — |
| 2025-03-28 | 149.45 | $146.69 | — |
| 2025-03-27 | 149.80 | $149.64 | — |
| 2025-03-26 | 149.89 | $150.60 | — |
| 2025-03-25 | 149.91 | $152.30 | — |
| 2025-03-24 | 149.80 | $152.06 | — |
| 2025-03-21 | 149.74 | $149.42 | — |
| 2025-03-20 | 149.97 | $149.29 | — |
| 2025-03-19 | 150.27 | $149.60 | — |
| 2025-03-18 | 150.60 | $148.00 | — |
| 2025-03-17 | 151.14 | $149.59 | — |
| 2025-03-14 | 151.59 | $148.63 | — |
| 2025-03-13 | 152.18 | $145.50 | — |
| 2025-03-12 | 153.14 | $147.54 | — |
| 2025-03-11 | 153.97 | $146.82 | — |
| 2025-03-10 | 154.92 | $147.94 | — |
| 2025-03-07 | 155.81 | $152.01 | — |
| 2025-03-06 | 156.36 | $151.15 | — |
| 2025-03-05 | 157.03 | $153.89 | — |
| 2025-03-04 | 157.46 | $152.19 | — |
| 2025-03-03 | 158.08 | $154.07 | — |
| 2025-02-28 | 158.54 | $156.81 | — |
| 2025-02-27 | 158.76 | $154.35 | — |
| 2025-02-26 | 159.23 | $156.83 | — |
| 2025-02-25 | 159.48 | $156.81 | — |
| 2025-02-24 | 159.74 | $157.54 | — |
| 2025-02-21 | 159.94 | $158.32 | — |
| 2025-02-20 | 160.08 | $161.07 | — |
| 2025-02-19 | 159.95 | $161.74 | — |
| 2025-02-18 | 159.74 | $161.36 | — |
| 2025-02-14 | 159.56 | $160.94 | — |
| 2025-02-13 | 159.39 | $160.91 | — |
| 2025-02-12 | 159.20 | $159.25 | — |
| 2025-02-11 | 159.15 | $159.67 | — |
| 2025-02-10 | 159.02 | $159.61 | — |
| 2025-02-07 | 158.87 | $158.52 | — |
| 2025-02-06 | 158.81 | $160.03 | — |
| 2025-02-05 | 158.59 | $159.46 | — |
| 2025-02-04 | 158.40 | $158.83 | — |
| 2025-02-03 | 158.27 | $157.69 | — |
| 2025-01-31 | 158.23 | $158.89 | — |
| 2025-01-30 | 158.05 | $159.68 | — |
| 2025-01-29 | 157.77 | $158.84 | — |
| 2025-01-28 | 157.57 | $159.59 | — |
| 2025-01-27 | 157.29 | $158.13 | — |
| 2025-01-24 | 157.15 | $160.47 | — |
| 2025-01-23 | 156.77 | $160.92 | — |
| 2025-01-22 | 156.33 | $160.06 | — |
| 2025-01-21 | 155.94 | $159.08 | — |
| 2025-01-17 | 155.62 | $157.70 | — |
| 2025-01-16 | 155.44 | $156.13 | — |
| 2025-01-15 | 155.42 | $156.46 | — |
| 2025-01-14 | 155.38 | $153.63 | — |
| 2025-01-13 | 155.64 | $153.46 | — |
| 2025-01-10 | 155.95 | $153.21 | — |
| 2025-01-08 | 156.31 | $155.58 | — |
| 2025-01-07 | 156.46 | $155.34 | — |
| 2025-01-06 | 156.66 | $157.08 | — |
| 2025-01-03 | 156.71 | $156.20 | — |
| 2025-01-02 | 156.86 | $154.24 | — |
| 2024-12-31 | 157.23 | $154.58 | — |
| 2024-12-30 | 157.58 | $155.23 | — |
| 2024-12-27 | 157.89 | $156.91 | — |
| 2024-12-26 | 158.05 | $158.65 | — |
| 2024-12-24 | 158.04 | $158.70 | — |
| 2024-12-23 | 158.02 | $156.97 | — |
| 2024-12-20 | 158.17 | $155.83 | — |
| 2024-12-19 | 158.43 | $154.14 | — |
| 2024-12-18 | 158.86 | $154.28 | — |
| 2024-12-17 | 159.29 | $158.96 | — |
| 2024-12-16 | 159.25 | $159.58 | — |
| 2024-12-13 | 159.12 | $158.95 | — |
| 2024-12-12 | 159.05 | $158.93 | — |
| 2024-12-11 | 158.97 | $160.42 | — |
| 2024-12-10 | 158.74 | $159.12 | — |
| 2024-12-09 | 158.63 | $159.59 | — |
| 2024-12-06 | 158.46 | $160.55 | — |
| 2024-12-05 | 158.18 | $160.13 | — |
| 2024-12-04 | 157.93 | $160.42 | — |
| 2024-12-03 | 157.61 | $159.45 | — |
| 2024-12-02 | 157.34 | $159.38 | — |
| 2024-11-29 | 157.03 | $158.97 | — |
| 2024-11-27 | 156.72 | $158.07 | — |
| 2024-11-26 | 156.47 | $158.66 | — |
| 2024-11-25 | 156.14 | $157.75 | — |
| 2024-11-22 | 155.88 | $157.27 | — |
| 2024-11-21 | 155.64 | $156.72 | — |
| 2024-11-20 | 155.44 | $155.87 | — |
| 2024-11-19 | 155.30 | $155.86 | — |
| 2024-11-18 | 155.15 | $155.24 | — |
| 2024-11-15 | 155.06 | $154.61 | — |
| 2024-11-14 | 155.02 | $156.66 | — |
| 2024-11-13 | 154.78 | $157.59 | — |
| 2024-11-12 | 154.43 | $157.55 | — |
| 2024-11-11 | 154.06 | $158.00 | — |
| 2024-11-08 | 153.63 | $157.84 | — |
| 2024-11-07 | 153.19 | $157.22 | — |
| 2024-11-06 | 152.78 | $156.06 | — |
| 2024-11-05 | 152.47 | $152.21 | — |
| 2024-11-04 | 152.52 | $150.36 | — |
| 2024-11-01 | 152.75 | $150.78 | — |
| 2024-10-31 | 152.94 | $150.16 | — |
| 2024-10-30 | 153.18 | $152.99 | — |
| 2024-10-29 | 153.14 | $153.50 | — |
| 2024-10-28 | 153.04 | $153.25 | — |
| 2024-10-25 | 152.95 | $152.84 | — |
| 2024-10-24 | 152.90 | $152.89 | — |
| 2024-10-23 | 152.83 | $152.56 | — |
| 2024-10-22 | 152.78 | $153.97 | — |
| 2024-10-21 | 152.58 | $154.04 | — |
| 2024-10-18 | 152.37 | $154.32 | — |
| 2024-10-17 | 152.11 | $153.70 | — |
| 2024-10-16 | 151.89 | $153.72 | — |
| 2024-10-15 | 151.64 | $153.01 | — |
| 2024-10-14 | 151.45 | $154.17 | — |
| 2024-10-11 | 151.11 | $152.99 | — |
| 2024-10-10 | 150.86 | $152.07 | — |
| 2024-10-09 | 150.68 | $152.36 | — |
| 2024-10-08 | 150.45 | $151.28 | — |
| 2024-10-07 | 150.29 | $149.83 | — |
| 2024-10-04 | 150.23 | $151.27 | — |
| 2024-10-03 | 150.00 | $149.90 | — |
| 2024-10-02 | 149.88 | $150.15 | — |
| 2024-10-01 | 149.71 | $150.12 | — |
| 2024-09-30 | 149.52 | $151.53 | — |
| 2024-09-27 | 149.19 | $150.88 | — |
| 2024-09-26 | 148.90 | $151.06 | — |
| 2024-09-25 | 148.58 | $150.93 | — |
| 2024-09-24 | 148.25 | $151.21 | — |
| 2024-09-23 | 147.89 | $150.83 | — |
| 2024-09-20 | 147.54 | $150.41 | — |
| 2024-09-19 | 147.22 | $150.70 | — |
| 2024-09-18 | 146.86 | $148.18 | — |
| 2024-09-17 | 146.74 | $148.61 | — |
| 2024-09-16 | 146.57 | $148.56 | — |
| 2024-09-13 | 146.40 | $148.35 | — |
| 2024-09-12 | 146.23 | $147.52 | — |
| 2024-09-11 | 146.13 | $146.42 | — |
| 2024-09-10 | 146.11 | $144.88 | — |
| 2024-09-09 | 146.22 | $144.23 | — |
| 2024-09-06 | 146.38 | $142.56 | — |
| 2024-09-05 | 146.68 | $145.05 | — |
| 2024-09-04 | 146.71 | $145.48 | — |
| 2024-09-03 | 146.66 | $145.71 | — |
| 2024-08-30 | 146.54 | $148.84 | — |
| 2024-08-29 | 146.09 | $147.34 | — |
| 2024-08-28 | 145.76 | $147.33 | — |
| 2024-08-27 | 145.42 | $148.22 | — |
| 2024-08-26 | 144.97 | $147.97 | — |
| 2024-08-23 | 144.53 | $148.44 | — |
| 2024-08-22 | 144.02 | $146.75 | — |
| 2024-08-21 | 143.64 | $148.07 | — |
| 2024-08-20 | 143.12 | $147.44 | — |
| 2024-08-19 | 142.65 | $147.73 | — |
| 2024-08-16 | 142.15 | $146.29 | — |
| 2024-08-15 | 141.77 | $145.98 | — |
| 2024-08-14 | 141.43 | $143.62 | — |
| 2024-08-13 | 141.32 | $143.07 | — |
| 2024-08-12 | 141.30 | $140.70 | — |
| 2024-08-09 | 141.54 | $140.67 | — |
| 2024-08-08 | 141.82 | $140.00 | — |
| 2024-08-07 | 142.19 | $136.85 | — |
| 2024-08-06 | 142.91 | $137.91 | — |
| 2024-08-05 | 143.58 | $136.49 | — |
| 2024-08-02 | 144.43 | $140.70 | — |
| 2024-08-01 | 144.90 | $143.34 | — |
| 2024-07-31 | 145.14 | $145.32 | — |
| 2024-07-30 | 145.18 | $143.05 | — |
| 2024-07-29 | 145.45 | $143.76 | — |
| 2024-07-26 | 145.65 | $143.65 | — |
| 2024-07-25 | 145.86 | $142.06 | — |
| 2024-07-24 | 146.23 | $142.79 | — |
| 2024-07-23 | 146.53 | $146.17 | — |
| 2024-07-22 | 146.51 | $146.40 | — |
| 2024-07-19 | 146.45 | $144.84 | — |
| 2024-07-18 | 146.54 | $145.87 | — |
| 2024-07-17 | 146.52 | $147.02 | — |
| 2024-07-16 | 146.38 | $149.09 | — |
| 2024-07-15 | 146.02 | $148.14 | — |
| 2024-07-12 | 145.72 | $147.71 | — |
| 2024-07-11 | 145.45 | $146.90 | — |
| 2024-07-10 | 145.22 | $148.19 | — |
| 2024-07-09 | 144.84 | $146.68 | — |
| 2024-07-08 | 144.58 | $146.57 | — |
| 2024-07-05 | 144.30 | $146.41 | — |
| 2024-07-03 | 144.01 | $145.60 | — |
| 2024-07-02 | 143.77 | $144.86 | — |
| 2024-07-01 | 143.57 | $143.96 | — |
| 2024-06-28 | 143.43 | $143.57 | — |
| 2024-06-27 | 143.31 | $144.15 | — |
| 2024-06-26 | 143.10 | $144.01 | — |
| 2024-06-25 | 142.89 | $144.28 | — |
| 2024-06-24 | 142.63 | $143.71 | — |
| 2024-06-21 | 142.40 | $144.14 | — |
| 2024-06-20 | 142.11 | $144.36 | — |
| 2024-06-18 | 141.78 | $144.73 | — |
| 2024-06-17 | 141.39 | $144.36 | — |
| 2024-06-14 | 141.01 | $143.24 | — |
| 2024-06-13 | 140.72 | $143.26 | — |
| 2024-06-12 | 140.41 | $142.92 | — |
| 2024-06-11 | 140.12 | $141.72 | — |
| 2024-06-10 | 139.91 | $141.33 | — |
| 2024-06-07 | 139.73 | $140.96 | — |
| 2024-06-06 | 139.56 | $141.09 | — |
| 2024-06-05 | 139.36 | $141.11 | — |
| 2024-06-04 | 139.14 | $139.46 | — |
| 2024-06-03 | 139.05 | $139.24 | — |
| 2024-05-31 | 138.97 | $139.07 | — |
| 2024-05-30 | 138.88 | $137.95 | — |
| 2024-05-29 | 138.86 | $138.77 | — |
| 2024-05-28 | 138.74 | $139.79 | — |
| 2024-05-24 | 138.50 | $139.76 | — |
| 2024-05-23 | 138.23 | $138.78 | — |
| 2024-05-22 | 138.02 | $139.81 | — |
| 2024-05-21 | 137.69 | $140.19 | — |
| 2024-05-20 | 137.29 | $139.83 | — |
| 2024-05-17 | 136.89 | $139.69 | — |
| 2024-05-16 | 136.45 | $139.53 | — |
| 2024-05-15 | 136.00 | $139.79 | — |
| 2024-05-14 | 135.48 | $138.14 | — |
| 2024-05-13 | 135.10 | $137.46 | — |
| 2024-05-10 | 134.76 | $137.49 | — |
| 2024-05-09 | 134.40 | $137.24 | — |
| 2024-05-08 | 134.07 | $136.52 | — |
| 2024-05-07 | 133.80 | $136.52 | — |
| 2024-05-06 | 133.53 | $136.33 | — |
| 2024-05-03 | 133.28 | $134.93 | — |
| 2024-05-02 | 133.18 | $133.25 | — |
| 2024-05-01 | 133.24 | $132.05 | — |
| 2024-04-30 | 133.45 | $132.50 | — |
| 2024-04-29 | 133.63 | $134.61 | — |
| 2024-04-26 | 133.62 | $134.18 | — |
| 2024-04-25 | 133.68 | $132.82 | — |
| 2024-04-24 | 133.89 | $133.43 | — |
| 2024-04-23 | 134.06 | $133.40 | — |
| 2024-04-22 | 134.25 | $131.82 | — |
| 2024-04-19 | 134.62 | $130.68 | — |
| 2024-04-18 | 135.13 | $131.83 | — |
| 2024-04-17 | 135.57 | $132.11 | — |
| 2024-04-16 | 136.00 | $132.88 | — |
| 2024-04-15 | 136.37 | $133.15 | — |
| 2024-04-12 | 136.72 | $134.77 | — |
| 2024-04-11 | 136.92 | $136.74 | — |
| 2024-04-10 | 136.93 | $135.73 | — |
| 2024-04-09 | 137.05 | $137.02 | — |
| 2024-04-08 | 137.02 | $136.81 | — |
| 2024-04-05 | 137.02 | $136.86 | — |
| 2024-04-04 | 137.00 | $135.35 | — |
| 2024-04-03 | 137.12 | $137.03 | — |
| 2024-04-02 | 137.06 | $136.87 | — |
| 2024-04-01 | 137.02 | $137.86 | — |
| 2024-03-28 | 136.87 | $138.14 | — |
| 2024-03-27 | 136.67 | $137.98 | — |
| 2024-03-26 | 136.47 | $136.79 | — |
| 2024-03-25 | 136.36 | $137.63 | — |
| 2024-03-22 | 136.16 | $138.05 | — |
| 2024-03-21 | 135.89 | $138.24 | — |
| 2024-03-20 | 135.59 | $137.79 | — |
| 2024-03-19 | 135.30 | $136.56 | — |
| 2024-03-18 | 135.10 | $135.79 | — |
| 2024-03-15 | 134.96 | $134.94 | — |
| 2024-03-14 | 134.89 | $135.81 | — |
| 2024-03-13 | 134.71 | $136.17 | — |
| 2024-03-12 | 134.47 | $136.43 | — |
| 2024-03-11 | 134.18 | $134.91 | — |
| 2024-03-08 | 134.03 | $135.06 | — |
| 2024-03-07 | 133.85 | $135.94 | — |
| 2024-03-06 | 133.56 | $134.54 | — |
| 2024-03-05 | 133.38 | $133.84 | — |
| 2024-03-04 | 133.25 | $135.21 | — |
| 2024-03-01 | 132.97 | $135.37 | — |
| 2024-02-29 | 132.65 | $134.29 | — |
| 2024-02-28 | 132.39 | $133.56 | — |
| 2024-02-27 | 132.19 | $133.77 | — |
| 2024-02-26 | 131.95 | $133.54 | — |
| 2024-02-23 | 131.70 | $134.04 | — |
| 2024-02-22 | 131.38 | $133.99 | — |
| 2024-02-21 | 131.04 | $131.21 | — |
| 2024-02-20 | 130.95 | $131.04 | — |
| 2024-02-16 | 130.85 | $131.83 | — |
| 2024-02-15 | 130.66 | $132.44 | — |
| 2024-02-14 | 130.38 | $131.65 | — |
| 2024-02-13 | 130.15 | $130.37 | — |
| 2024-02-12 | 130.01 | $132.17 | — |
| 2024-02-09 | 129.67 | $132.29 | — |
| 2024-02-08 | 129.28 | $131.52 | — |
| 2024-02-07 | 128.94 | $131.43 | — |
| 2024-02-06 | 128.58 | $130.35 | — |
| 2024-02-05 | 128.30 | $130.05 | — |
| 2024-02-02 | 128.02 | $130.46 | — |
| 2024-02-01 | 127.66 | $129.08 | — |
| 2024-01-31 | 127.41 | $127.48 | — |
| 2024-01-30 | 127.29 | $129.56 | — |
| 2024-01-29 | 126.96 | $129.63 | — |
| 2024-01-26 | 126.61 | $128.65 | — |
| 2024-01-25 | 126.33 | $128.74 | — |
| 2024-01-24 | 126.03 | $128.06 | — |
| 2024-01-23 | 125.78 | $127.95 | — |
| 2024-01-22 | 125.52 | $127.58 | — |
| 2024-01-19 | 125.28 | $127.30 | — |
| 2024-01-18 | 125.06 | $125.74 | — |
| 2024-01-17 | 124.98 | $124.64 | — |
| 2024-01-16 | 125.00 | $125.34 | — |
| 2024-01-12 | 124.95 | $125.81 | — |
| 2024-01-11 | 124.84 | $125.70 | — |
| 2024-01-10 | 124.73 | $125.78 | — |
| 2024-01-09 | 124.59 | $125.07 | — |
| 2024-01-08 | 124.50 | $125.24 | — |
| 2024-01-05 | 124.38 | $123.49 | — |
| 2024-01-04 | 124.40 | $123.27 | — |
| 2024-01-03 | 124.44 | $123.67 | — |
| 2024-01-02 | 124.42 | $124.67 | — |
| 2023-12-29 | 124.28 | $125.38 | — |
| 2023-12-28 | 124.06 | $125.73 | — |
| 2023-12-27 | 123.78 | $125.66 | — |
| 2023-12-26 | 123.47 | $125.47 | — |
| 2023-12-22 | 123.16 | $124.95 | — |
| 2023-12-21 | 122.87 | $124.74 | — |
| 2023-12-20 | 122.59 | $123.47 | — |
| 2023-12-19 | 122.40 | $125.29 | — |
| 2023-12-18 | 122.01 | $124.55 | — |
| 2023-12-15 | 121.67 | $123.99 | — |
| 2023-12-14 | 121.36 | $123.99 | — |
| 2023-12-13 | 121.02 | $123.63 | — |
| 2023-12-12 | 120.69 | $122.48 | — |
| 2023-12-11 | 120.44 | $121.91 | — |
| 2023-12-08 | 120.22 | $121.43 | — |
| 2023-12-07 | 120.01 | $120.94 | — |
| 2023-12-06 | 119.82 | $119.96 | — |
| 2023-12-05 | 119.70 | $120.43 | — |
| 2023-12-04 | 119.51 | $120.49 | — |
| 2023-12-01 | 119.28 | $121.15 | — |
| 2023-11-30 | 118.96 | $120.43 | — |
| 2023-11-29 | 118.66 | $119.94 | — |
| 2023-11-28 | 118.37 | $120.03 | — |
| 2023-11-27 | 118.01 | $119.91 | — |
| 2023-11-24 | 117.62 | $120.14 | — |
| 2023-11-22 | 117.14 | $120.07 | — |
| 2023-11-21 | 116.63 | $119.58 | — |
| 2023-11-20 | 116.13 | $119.82 | — |
| 2023-11-17 | 115.56 | $118.93 | — |
| 2023-11-16 | 115.03 | $118.77 | — |
| 2023-11-15 | 114.50 | $118.60 | — |
| 2023-11-14 | 113.95 | $118.39 | — |
| 2023-11-13 | 113.41 | $116.15 | — |
| 2023-11-10 | 113.08 | $116.24 | — |
| 2023-11-09 | 112.73 | $114.44 | — |
| 2023-11-08 | 112.55 | $115.35 | — |
| 2023-11-07 | 112.28 | $115.23 | — |
| 2023-11-06 | 112.02 | $114.90 | — |
| 2023-11-03 | 111.78 | $114.69 | — |
| 2023-11-02 | 111.56 | $113.62 | — |
| 2023-11-01 | 111.44 | $111.51 | — |
| 2023-10-31 | 111.52 | $110.35 | — |
| 2023-10-30 | 111.71 | $109.63 | — |
| 2023-10-27 | 111.98 | $108.32 | — |
| 2023-10-26 | 112.41 | $108.84 | — |
| 2023-10-25 | 112.80 | $110.14 | — |
| 2023-10-24 | 113.08 | $111.75 | — |
| 2023-10-23 | 113.21 | $110.94 | — |
| 2023-10-20 | 113.43 | $111.13 | — |
| 2023-10-19 | 113.65 | $112.54 | — |
| 2023-10-18 | 113.74 | $113.49 | — |
| 2023-10-17 | 113.76 | $115.03 | — |
| 2023-10-16 | 113.64 | $115.04 | — |
| 2023-10-13 | 113.53 | $113.84 | — |
| 2023-10-12 | 113.55 | $114.41 | — |
| 2023-10-11 | 113.54 | $115.11 | — |
| 2023-10-10 | 113.47 | $114.62 | — |
| 2023-10-09 | 113.46 | $114.02 | — |
| 2023-10-06 | 113.54 | $113.31 | — |
| 2023-10-05 | 113.70 | $111.97 | — |
| 2023-10-04 | 114.01 | $112.09 | — |
| 2023-10-03 | 114.34 | $111.19 | — |
| 2023-10-02 | 114.79 | $112.73 | — |
| 2023-09-29 | 115.13 | $112.72 | — |
| 2023-09-28 | 115.49 | $113.02 | — |
| 2023-09-27 | 115.85 | $112.35 | — |
| 2023-09-26 | 116.31 | $112.76 | — |
| 2023-09-25 | 116.75 | $114.44 | — |
| 2023-09-22 | 117.03 | $113.98 | — |
| 2023-09-21 | 117.37 | $114.24 | — |
| 2023-09-20 | 117.69 | $116.14 | — |
| 2023-09-19 | 117.83 | $117.24 | — |
| 2023-09-18 | 117.86 | $117.49 | — |
| 2023-09-15 | 117.85 | $117.40 | — |
| 2023-09-14 | 117.85 | $118.84 | — |
| 2023-09-13 | 117.69 | $117.82 | — |
| 2023-09-12 | 117.62 | $117.67 | — |
| 2023-09-11 | 117.57 | $118.34 | — |
| 2023-09-08 | 117.45 | $117.55 | — |
| 2023-09-07 | 117.41 | $117.37 | — |
| 2023-09-06 | 117.39 | $117.74 | — |
| 2023-09-05 | 117.33 | $118.56 | — |
| 2023-09-01 | 117.20 | $119.05 | — |
| 2023-08-31 | 117.01 | $118.83 | — |
| 2023-08-30 | 116.85 | $119.00 | — |
| 2023-08-29 | 116.67 | $118.52 | — |
| 2023-08-28 | 116.54 | $116.82 | — |
| 2023-08-25 | 116.59 | $116.09 | — |
| 2023-08-24 | 116.74 | $115.31 | — |
| 2023-08-23 | 116.97 | $116.87 | — |
| 2023-08-22 | 117.08 | $115.60 | — |
| 2023-08-21 | 117.33 | $115.92 | — |
| 2023-08-18 | 117.56 | $115.12 | — |
| 2023-08-17 | 117.89 | $115.13 | — |
| 2023-08-16 | 118.24 | $116.00 | — |
| 2023-08-15 | 118.53 | $116.87 | — |
| 2023-08-14 | 118.75 | $118.22 | — |
| 2023-08-11 | 118.84 | $117.53 | — |
| 2023-08-10 | 119.01 | $117.64 | — |
| 2023-08-09 | 119.17 | $117.60 | — |
| 2023-08-08 | 119.33 | $118.42 | — |
| 2023-08-07 | 119.40 | $118.92 | — |
| 2023-08-04 | 119.42 | $117.86 | — |
| 2023-08-03 | 119.52 | $118.47 | — |
| 2023-08-02 | 119.56 | $118.77 | — |
| 2023-08-01 | 119.56 | $120.44 | — |
| 2023-07-31 | 119.38 | $120.76 | — |
| 2023-07-28 | 119.16 | $120.58 | — |
| 2023-07-27 | 118.92 | $119.39 | — |
| 2023-07-26 | 118.78 | $120.15 | — |
| 2023-07-25 | 118.55 | $120.17 | — |
| 2023-07-24 | 118.29 | $119.83 | — |
| 2023-07-21 | 118.03 | $119.34 | — |
| 2023-07-20 | 117.81 | $119.30 | — |
| 2023-07-19 | 117.56 | $120.10 | — |
| 2023-07-18 | 117.23 | $119.82 | — |
| 2023-07-17 | 116.90 | $118.97 | — |
| 2023-07-14 | 116.64 | $118.52 | — |
| 2023-07-13 | 116.41 | $118.63 | — |
| 2023-07-12 | 116.15 | $117.63 | — |
| 2023-07-11 | 115.98 | $116.76 | — |
| 2023-07-10 | 115.87 | $115.97 | — |
| 2023-07-07 | 115.82 | $115.70 | — |
| 2023-07-06 | 115.78 | $116.01 | — |
| 2023-07-05 | 115.70 | $116.93 | — |
| 2023-07-03 | 115.51 | $117.14 | — |
| 2023-06-30 | 115.28 | $117.00 | — |
| 2023-06-29 | 115.04 | $115.58 | — |
| 2023-06-28 | 114.91 | $115.05 | — |
| 2023-06-27 | 114.81 | $115.55 | — |
| 2023-06-26 | 114.63 | $114.25 | — |
| 2023-06-23 | 114.56 | $114.76 | — |
| 2023-06-22 | 114.41 | $115.64 | — |
| 2023-06-21 | 114.15 | $115.20 | — |
| 2023-06-20 | 113.90 | $115.80 | — |
| 2023-06-16 | 113.57 | $116.35 | — |
| 2023-06-15 | 113.16 | $116.78 | — |
| 2023-06-14 | 112.68 | $115.36 | — |
| 2023-06-13 | 112.30 | $115.23 | — |
| 2023-06-12 | 111.90 | $114.44 | — |
| 2023-06-09 | 111.55 | $113.38 | — |
| 2023-06-08 | 111.27 | $113.25 | — |
| 2023-06-07 | 110.99 | $112.54 | — |
| 2023-06-06 | 110.76 | $112.96 | — |
| 2023-06-05 | 110.47 | $112.70 | — |
| 2023-06-02 | 110.18 | $112.92 | — |
| 2023-06-01 | 109.85 | $111.30 | — |
| 2023-05-31 | 109.65 | $110.19 | — |
| 2023-05-30 | 109.54 | $110.85 | — |
| 2023-05-26 | 109.37 | $110.84 | — |
| 2023-05-25 | 109.20 | $109.40 | — |
| 2023-05-24 | 109.16 | $108.45 | — |
| 2023-05-23 | 109.20 | $109.24 | — |
| 2023-05-22 | 109.16 | $110.48 | — |
| 2023-05-19 | 108.99 | $110.45 | — |
| 2023-05-18 | 108.81 | $110.61 | — |
| 2023-05-17 | 108.61 | $109.55 | — |
| 2023-05-16 | 108.52 | $108.25 | — |
| 2023-05-15 | 108.54 | $108.94 | — |
| 2023-05-12 | 108.51 | $108.60 | — |
| 2023-05-11 | 108.51 | $108.75 | — |
| 2023-05-10 | 108.49 | $108.91 | — |
| 2023-05-09 | 108.46 | $108.42 | — |
| 2023-05-08 | 108.47 | $108.91 | — |
| 2023-05-05 | 108.43 | $108.86 | — |
| 2023-05-04 | 108.38 | $106.88 | — |
| 2023-05-03 | 108.54 | $107.64 | — |
| 2023-05-02 | 108.61 | $108.40 | — |
| 2023-05-01 | 108.62 | $109.67 | — |
| 2023-04-28 | 108.50 | $109.71 | — |
| 2023-04-27 | 108.36 | $108.80 | — |
| 2023-04-26 | 108.29 | $106.71 | — |
| 2023-04-25 | 108.41 | $107.13 | — |
| 2023-04-24 | 108.48 | $108.84 | — |
| 2023-04-21 | 108.37 | $108.75 | — |
| 2023-04-20 | 108.25 | $108.65 | — |
| 2023-04-19 | 108.11 | $109.29 | — |
| 2023-04-18 | 107.90 | $109.30 | — |
| 2023-04-17 | 107.66 | $109.20 | — |
| 2023-04-14 | 107.40 | $108.84 | — |
| 2023-04-13 | 107.15 | $109.07 | — |
| 2023-04-12 | 106.86 | $107.62 | — |
| 2023-04-11 | 106.68 | $108.07 | — |
| 2023-04-10 | 106.42 | $108.07 | — |
| 2023-04-06 | 106.14 | $107.96 | — |
| 2023-04-05 | 105.85 | $107.55 | — |
| 2023-04-04 | 105.58 | $107.81 | — |
| 2023-04-03 | 105.28 | $108.43 | — |
| 2023-03-31 | 104.91 | $108.03 | — |
| 2023-03-30 | 104.57 | $106.49 | — |
| 2023-03-29 | 104.37 | $105.87 | — |
| 2023-03-28 | 104.22 | $104.81 | — |
| 2023-03-27 | 104.17 | $104.97 | — |
| 2023-03-24 | 104.10 | $104.80 | — |
| 2023-03-23 | 104.05 | $104.21 | — |
| 2023-03-22 | 104.07 | $103.89 | — |
| 2023-03-21 | 104.12 | $105.62 | — |
| 2023-03-20 | 104.00 | $104.26 | — |
| 2023-03-17 | 104.03 | $103.34 | — |
| 2023-03-16 | 104.17 | $104.49 | — |
| 2023-03-15 | 104.22 | $102.67 | — |
| 2023-03-14 | 104.47 | $103.39 | — |
| 2023-03-13 | 104.68 | $101.65 | — |
| 2023-03-10 | 105.09 | $101.82 | — |
| 2023-03-09 | 105.51 | $103.32 | — |
| 2023-03-08 | 105.80 | $105.25 | — |
| 2023-03-07 | 105.94 | $105.09 | — |
| 2023-03-06 | 106.10 | $106.72 | — |
| 2023-03-03 | 106.12 | $106.65 | — |
| 2023-03-02 | 106.16 | $104.94 | — |
| 2023-03-01 | 106.38 | $104.14 | — |
| 2023-02-28 | 106.69 | $104.63 | — |
| 2023-02-27 | 106.96 | $104.93 | — |
| 2023-02-24 | 107.21 | $104.60 | — |
| 2023-02-23 | 107.50 | $105.71 | — |
| 2023-02-22 | 107.69 | $105.14 | — |
| 2023-02-21 | 107.93 | $105.30 | — |
| 2023-02-17 | 108.16 | $107.46 | — |
| 2023-02-16 | 108.17 | $107.74 | — |
| 2023-02-15 | 108.13 | $109.23 | — |
| 2023-02-14 | 107.92 | $108.90 | — |
| 2023-02-13 | 107.72 | $108.92 | — |
| 2023-02-10 | 107.51 | $107.67 | — |
| 2023-02-09 | 107.39 | $107.41 | — |
| 2023-02-08 | 107.29 | $108.35 | — |
| 2023-02-07 | 107.07 | $109.56 | — |
| 2023-02-06 | 106.70 | $108.17 | — |
| 2023-02-03 | 106.44 | $108.83 | — |
| 2023-02-02 | 106.07 | $109.96 | — |
| 2023-02-01 | 105.56 | $108.36 | — |
| 2023-01-31 | 105.16 | $107.24 | — |
| 2023-01-30 | 104.83 | $105.69 | — |
| 2023-01-27 | 104.63 | $107.07 | — |
| 2023-01-26 | 104.27 | $106.80 | — |
| 2023-01-25 | 103.90 | $105.63 | — |
| 2023-01-24 | 103.62 | $105.65 | — |
| 2023-01-23 | 103.31 | $105.72 | — |
| 2023-01-20 | 102.98 | $104.48 | — |
| 2023-01-19 | 102.74 | $102.54 | — |
| 2023-01-18 | 102.68 | $103.32 | — |
| 2023-01-17 | 102.54 | $104.95 | — |
| 2023-01-13 | 102.23 | $105.16 | — |
| 2023-01-12 | 101.89 | $104.74 | — |
| 2023-01-11 | 101.60 | $104.37 | — |
| 2023-01-10 | 101.35 | $103.04 | — |
| 2023-01-09 | 101.23 | $102.33 | — |
| 2023-01-06 | 101.19 | $102.39 | — |
| 2023-01-05 | 101.15 | $100.10 | — |
| 2023-01-04 | 101.35 | $101.27 | — |
| 2023-01-03 | 101.45 | $100.50 | — |
| 2022-12-30 | 101.66 | $100.90 | — |
| 2022-12-29 | 101.86 | $101.15 | — |
| 2022-12-28 | 102.07 | $99.40 | — |
| 2022-12-27 | 102.47 | $100.61 | — |
| 2022-12-23 | 102.77 | $101.01 | — |
| 2022-12-22 | 103.06 | $100.42 | — |
| 2022-12-21 | 103.43 | $101.90 | — |
| 2022-12-20 | 103.68 | $100.39 | — |
| 2022-12-19 | 104.08 | $100.28 | — |
| 2022-12-16 | 104.52 | $101.19 | — |
| 2022-12-15 | 104.89 | $102.32 | — |
| 2022-12-14 | 105.16 | $104.92 | — |
| 2022-12-13 | 105.18 | $105.54 | — |
| 2022-12-12 | 105.13 | $105.23 | — |
| 2022-12-09 | 105.11 | $103.75 | — |
| 2022-12-08 | 105.24 | $104.51 | — |
| 2022-12-07 | 105.26 | $103.72 | — |
| 2022-12-06 | 105.35 | $103.91 | — |
| 2022-12-05 | 105.40 | $105.42 | — |
| 2022-12-02 | 105.28 | $107.34 | — |
| 2022-12-01 | 104.93 | $107.46 | — |
| 2022-11-30 | 104.53 | $107.54 | — |
| 2022-11-29 | 104.09 | $104.28 | — |
| 2022-11-28 | 103.95 | $104.44 | — |
| 2022-11-25 | 103.78 | $106.08 | — |
| 2022-11-23 | 103.43 | $106.10 | — |
| 2022-11-22 | 103.06 | $105.47 | — |
| 2022-11-21 | 102.72 | $104.06 | — |
| 2022-11-18 | 102.50 | $104.45 | — |
| 2022-11-17 | 102.22 | $103.95 | — |
| 2022-11-16 | 101.94 | $104.25 | — |
| 2022-11-15 | 101.61 | $105.10 | — |
| 2022-11-14 | 101.15 | $104.18 | — |
| 2022-11-11 | 100.75 | $105.10 | — |
| 2022-11-10 | 100.21 | $104.13 | — |
| 2022-11-09 | 99.73 | $98.66 | — |
| 2022-11-08 | 99.75 | $100.73 | — |
| 2022-11-07 | 99.53 | $100.17 | — |
| 2022-11-04 | 99.35 | $99.21 | — |
| 2022-11-03 | 99.24 | $97.86 | — |
| 2022-11-02 | 99.26 | $98.89 | — |
| 2022-11-01 | 99.19 | $101.43 | — |
| 2022-10-31 | 98.87 | $101.84 | — |
| 2022-10-28 | 98.48 | $102.60 | — |
| 2022-10-27 | 97.98 | $100.13 | — |
| 2022-10-26 | 97.69 | $100.74 | — |
| 2022-10-25 | 97.34 | $101.49 | — |
| 2022-10-24 | 96.88 | $99.86 | — |
| 2022-10-21 | 96.56 | $98.69 | — |
| 2022-10-20 | 96.35 | $96.40 | — |
| 2022-10-19 | 96.38 | $97.16 | — |
| 2022-10-18 | 96.34 | $97.81 | — |
| 2022-10-17 | 96.26 | $96.71 | — |
| 2022-10-14 | 96.31 | $94.21 | — |
| 2022-10-13 | 96.64 | $96.49 | — |
| 2022-10-12 | 96.78 | $94.04 | — |
| 2022-10-11 | 97.21 | $94.34 | — |
| 2022-10-10 | 97.65 | $94.96 | — |
| 2022-10-07 | 98.09 | $95.68 | — |
| 2022-10-06 | 98.52 | $98.43 | — |
| 2022-10-05 | 98.73 | $99.43 | — |
| 2022-10-04 | 98.86 | $99.62 | — |
| 2022-10-03 | 98.99 | $96.65 | — |
| 2022-09-30 | 99.44 | $94.21 | — |
| 2022-09-29 | 100.17 | $95.65 | — |
| 2022-09-28 | 100.81 | $97.70 | — |
| 2022-09-27 | 101.28 | $96.25 | — |
| 2022-09-26 | 101.94 | $96.45 | — |
| 2022-09-23 | 102.63 | $97.45 | — |
| 2022-09-22 | 103.29 | $99.16 | — |
| 2022-09-21 | 103.83 | $100.00 | — |
| 2022-09-20 | 104.33 | $101.73 | — |
| 2022-09-19 | 104.71 | $102.89 | — |
| 2022-09-16 | 105.01 | $102.19 | — |
| 2022-09-15 | 105.43 | $102.93 | — |
| 2022-09-14 | 105.83 | $104.10 | — |
| 2022-09-13 | 106.16 | $103.72 | — |
| 2022-09-12 | 106.57 | $108.40 | — |
| 2022-09-09 | 106.55 | $107.26 | — |
| 2022-09-08 | 106.66 | $105.64 | — |
| 2022-09-07 | 106.95 | $104.93 | — |
| 2022-09-06 | 107.32 | $103.04 | — |
| 2022-09-02 | 107.91 | $103.46 | — |
| 2022-09-01 | 108.47 | $104.57 | — |
| 2022-08-31 | 108.96 | $104.24 | — |
| 2022-08-30 | 109.50 | $105.04 | — |
| 2022-08-29 | 109.98 | $106.20 | — |
| 2022-08-26 | 110.36 | $106.91 | — |
| 2022-08-25 | 110.67 | $110.64 | — |
| 2022-08-24 | 110.62 | $109.10 | — |
| 2022-08-23 | 110.70 | $108.78 | — |
| 2022-08-22 | 110.78 | $109.02 | — |
| 2022-08-19 | 110.81 | $111.39 | — |
| 2022-08-18 | 110.59 | $112.84 | — |
| 2022-08-17 | 110.19 | $112.57 | — |
| 2022-08-16 | 109.78 | $113.37 | — |
| 2022-08-15 | 109.24 | $113.15 | — |
| 2022-08-12 | 108.67 | $112.70 | — |
| 2022-08-11 | 108.08 | $110.77 | — |
| 2022-08-10 | 107.63 | $110.82 | — |
| 2022-08-09 | 107.12 | $108.50 | — |
| 2022-08-08 | 106.79 | $108.96 | — |
| 2022-08-05 | 106.39 | $109.09 | — |
| 2022-08-04 | 105.94 | $109.26 | — |
| 2022-08-03 | 105.44 | $109.33 | — |
| 2022-08-02 | 104.89 | $107.64 | — |
| 2022-08-01 | 104.48 | $108.37 | — |
| 2022-07-29 | 103.95 | $108.67 | — |
| 2022-07-28 | 103.36 | $107.14 | — |
| 2022-07-27 | 102.88 | $105.84 | — |
| 2022-07-26 | 102.49 | $103.14 | — |
| 2022-07-25 | 102.37 | $104.35 | — |
| 2022-07-22 | 102.12 | $104.21 | — |
| 2022-07-21 | 101.86 | $105.19 | — |
| 2022-07-20 | 101.49 | $104.15 | — |
| 2022-07-19 | 101.19 | $103.54 | — |
| 2022-07-18 | 100.92 | $100.75 | — |
| 2022-07-15 | 100.89 | $101.60 | — |
| 2022-07-14 | 100.78 | $99.69 | — |
| 2022-07-13 | 100.84 | $99.98 | — |
| 2022-07-12 | 100.87 | $100.42 | — |
| 2022-07-11 | 100.87 | $101.36 | — |
| 2022-07-08 | 100.80 | $102.54 | — |
| 2022-07-07 | 100.65 | $102.62 | — |
| 2022-07-06 | 100.53 | $101.09 | — |
| 2022-07-05 | 100.58 | $100.73 | — |
| 2022-07-01 | 100.71 | $100.55 | — |
| 2022-06-30 | 100.90 | $99.50 | — |
| 2022-06-29 | 101.23 | $100.36 | — |
| 2022-06-28 | 101.52 | $100.42 | — |
| 2022-06-27 | 101.85 | $102.96 | — |
| 2022-06-24 | 101.96 | $103.26 | — |
| 2022-06-23 | 102.04 | $100.19 | — |
| 2022-06-22 | 102.44 | $99.24 | — |
| 2022-06-21 | 102.95 | $99.37 | — |
| 2022-06-17 | 103.47 | $96.99 | — |
| 2022-06-16 | 104.24 | $96.78 | — |
| 2022-06-15 | 105.06 | $100.02 | — |
| 2022-06-14 | 105.61 | $98.58 | — |
| 2022-06-13 | 106.33 | $98.92 | — |
| 2022-06-10 | 107.05 | $102.91 | — |
| 2022-06-09 | 107.39 | $105.99 | — |
| 2022-06-08 | 107.43 | $108.56 | — |
| 2022-06-07 | 107.21 | $109.74 | — |
| 2022-06-06 | 106.86 | $108.70 | — |
| 2022-06-03 | 106.60 | $108.36 | — |
| 2022-06-02 | 106.38 | $110.16 | — |
| 2022-06-01 | 106.00 | $108.14 | — |
| 2022-05-31 | 105.83 | $108.95 | — |
| 2022-05-27 | 105.57 | $109.63 | — |
| 2022-05-26 | 105.25 | $106.96 | — |
| 2022-05-25 | 105.21 | $104.87 | — |
| 2022-05-24 | 105.40 | $103.89 | — |
| 2022-05-23 | 105.71 | $104.74 | — |
| 2022-05-20 | 105.97 | $102.82 | — |
| 2022-05-19 | 106.47 | $102.80 | — |
| 2022-05-18 | 107.03 | $103.39 | — |
| 2022-05-17 | 107.59 | $107.72 | — |
| 2022-05-16 | 107.79 | $105.58 | — |
| 2022-05-13 | 108.25 | $106.00 | — |
| 2022-05-12 | 108.71 | $103.52 | — |
| 2022-05-11 | 109.46 | $103.61 | — |
| 2022-05-10 | 110.27 | $105.34 | — |
| 2022-05-09 | 110.97 | $105.08 | — |
| 2022-05-06 | 111.75 | $108.55 | — |
| 2022-05-05 | 112.24 | $109.16 | — |
| 2022-05-04 | 112.72 | $113.18 | — |
| 2022-05-03 | 112.85 | $109.90 | — |
| 2022-05-02 | 113.34 | $109.37 | — |
| 2022-04-29 | 113.92 | $108.75 | — |
| 2022-04-28 | 114.62 | $112.84 | — |
| 2022-04-27 | 114.97 | $110.11 | — |
| 2022-04-26 | 115.63 | $109.87 | — |
| 2022-04-25 | 116.36 | $113.06 | — |
| 2022-04-22 | 116.82 | $112.41 | — |
| 2022-04-21 | 117.38 | $115.62 | — |
| 2022-04-20 | 117.64 | $117.34 | — |
| 2022-04-19 | 117.75 | $117.41 | — |
| 2022-04-18 | 117.85 | $115.55 | — |
| 2022-04-14 | 118.14 | $115.58 | — |
| 2022-04-13 | 118.42 | $117.00 | — |
| 2022-04-12 | 118.57 | $115.68 | — |
| 2022-04-11 | 118.82 | $116.08 | — |
| 2022-04-08 | 119.01 | $118.07 | — |
| 2022-04-07 | 118.97 | $118.38 | — |
| 2022-04-06 | 118.87 | $117.87 | — |
| 2022-04-05 | 118.80 | $119.02 | — |
| 2022-04-04 | 118.57 | $120.52 | — |
| 2022-04-01 | 118.16 | $119.55 | — |
| 2022-03-31 | 117.81 | $119.14 | — |
| 2022-03-30 | 117.48 | $121.03 | — |
| 2022-03-29 | 116.94 | $121.78 | — |
| 2022-03-28 | 116.30 | $120.68 | — |
| 2022-03-25 | 115.73 | $119.83 | — |
| 2022-03-24 | 115.22 | $119.22 | — |
| 2022-03-23 | 114.74 | $117.53 | — |
| 2022-03-22 | 114.40 | $118.98 | — |
| 2022-03-21 | 113.88 | $117.65 | — |
| 2022-03-18 | 113.48 | $117.70 | — |
| 2022-03-17 | 113.07 | $116.34 | — |
| 2022-03-16 | 112.79 | $114.91 | — |
| 2022-03-15 | 112.65 | $112.39 | — |
| 2022-03-14 | 112.78 | $110.04 | — |
| 2022-03-11 | 113.16 | $110.83 | — |
| 2022-03-10 | 113.50 | $112.28 | — |
| 2022-03-09 | 113.74 | $112.76 | — |
| 2022-03-08 | 113.97 | $109.91 | — |
| 2022-03-07 | 114.51 | $110.71 | — |
| 2022-03-04 | 115.01 | $114.08 | — |
| 2022-03-03 | 115.20 | $114.98 | — |
| 2022-03-02 | 115.34 | $115.57 | — |
| 2022-03-01 | 115.43 | $113.45 | — |
| 2022-02-28 | 115.76 | $115.23 | — |
| 2022-02-25 | 115.92 | $115.50 | — |
| 2022-02-24 | 116.05 | $112.96 | — |
| 2022-02-23 | 116.43 | $111.29 | — |
| 2022-02-22 | 116.98 | $113.38 | — |
| 2022-02-18 | 117.35 | $114.54 | — |
| 2022-02-17 | 117.61 | $115.34 | — |
| 2022-02-16 | 117.81 | $117.82 | — |
| 2022-02-15 | 117.77 | $117.70 | — |
| 2022-02-14 | 117.77 | $115.86 | — |
| 2022-02-11 | 117.96 | $116.30 | — |
| 2022-02-10 | 118.15 | $118.55 | — |
| 2022-02-09 | 118.15 | $120.72 | — |
| 2022-02-08 | 117.96 | $118.97 | — |
| 2022-02-07 | 117.95 | $117.98 | — |
| 2022-02-04 | 118.06 | $118.42 | — |
| 2022-02-03 | 118.16 | $117.79 | — |
| 2022-02-02 | 118.34 | $120.73 | — |
| 2022-02-01 | 118.26 | $119.60 | — |
| 2022-01-31 | 118.33 | $118.79 | — |
| 2022-01-28 | 118.50 | $116.58 | — |
| 2022-01-27 | 118.93 | $113.80 | — |
| 2022-01-26 | 119.67 | $114.41 | — |
| 2022-01-25 | 120.42 | $114.58 | — |
| 2022-01-24 | 121.20 | $115.99 | — |
| 2022-01-21 | 121.89 | $115.67 | — |
| 2022-01-20 | 122.64 | $117.90 | — |
| 2022-01-19 | 123.20 | $119.21 | — |
| 2022-01-18 | 123.64 | $120.37 | — |
| 2022-01-14 | 123.98 | $122.62 | — |
| 2022-01-13 | 124.10 | $122.52 | — |
| 2022-01-12 | 124.24 | $124.28 | — |
| 2022-01-11 | 124.20 | $123.92 | — |
| 2022-01-10 | 124.18 | $122.80 | — |
| 2022-01-07 | 124.28 | $122.98 | — |
| 2022-01-06 | 124.37 | $123.45 | — |
| 2022-01-05 | 124.42 | $123.56 | — |
| 2022-01-04 | 124.45 | $126.00 | — |
| 2022-01-03 | 124.24 | $126.07 | — |
| 2021-12-31 | 123.99 | $125.27 | — |
| 2021-12-30 | 123.80 | $125.59 | — |
| 2021-12-29 | 123.54 | $125.96 | — |
| 2021-12-28 | 123.23 | $125.78 | — |
| 2021-12-27 | 122.92 | $125.91 | — |
| 2021-12-23 | 122.58 | $124.18 | — |
| 2021-12-22 | 122.40 | $123.41 | — |
| 2021-12-21 | 122.31 | $122.16 | — |
| 2021-12-20 | 122.33 | $120.01 | — |
| 2021-12-17 | 122.59 | $121.40 | — |
| 2021-12-16 | 122.72 | $122.65 | — |
| 2021-12-15 | 122.75 | $123.73 | — |
| 2021-12-14 | 122.67 | $121.73 | — |
| 2021-12-13 | 122.79 | $122.63 | — |
| 2021-12-10 | 122.84 | $124.75 | — |
| 2021-12-09 | 122.67 | $123.57 | — |
| 2021-12-08 | 122.61 | $124.45 | — |
| 2021-12-07 | 122.46 | $124.06 | — |
| 2021-12-06 | 122.36 | $121.54 | — |
| 2021-12-03 | 122.50 | $120.13 | — |
| 2021-12-02 | 122.80 | $121.15 | — |
| 2021-12-01 | 123.01 | $119.43 | — |
| 2021-11-30 | 123.40 | $120.85 | — |
| 2021-11-29 | 123.65 | $123.17 | — |
| 2021-11-26 | 123.68 | $121.56 | — |
| 2021-11-24 | 123.86 | $124.38 | — |
| 2021-11-23 | 123.76 | $124.09 | — |
| 2021-11-22 | 123.66 | $123.88 | — |
| 2021-11-19 | 123.57 | $124.27 | — |
| 2021-11-18 | 123.42 | $124.44 | — |
| 2021-11-17 | 123.24 | $124.01 | — |
| 2021-11-16 | 123.08 | $124.31 | — |
| 2021-11-15 | 122.86 | $123.82 | — |
| 2021-11-12 | 122.67 | $123.82 | — |
| 2021-11-11 | 122.45 | $122.92 | — |
| 2021-11-10 | 122.29 | $122.85 | — |
| 2021-11-09 | 122.10 | $123.84 | — |
| 2021-11-08 | 121.77 | $124.27 | — |
| 2021-11-05 | 121.36 | $124.16 | — |
| 2021-11-04 | 120.92 | $123.68 | — |
| 2021-11-03 | 120.49 | $123.15 | — |
| 2021-11-02 | 120.07 | $122.36 | — |
| 2021-11-01 | 119.69 | $121.91 | — |
| 2021-10-29 | 119.31 | $121.69 | — |
| 2021-10-28 | 118.93 | $121.44 | — |
| 2021-10-27 | 118.53 | $120.25 | — |
| 2021-10-26 | 118.22 | $120.86 | — |
| 2021-10-25 | 117.82 | $120.64 | — |
| 2021-10-22 | 117.43 | $120.07 | — |
| 2021-10-21 | 117.09 | $120.20 | — |
| 2021-10-20 | 116.72 | $119.83 | — |
| 2021-10-19 | 116.37 | $119.39 | — |
| 2021-10-18 | 116.04 | $118.52 | — |
| 2021-10-15 | 115.78 | $118.12 | — |
| 2021-10-14 | 115.56 | $117.24 | — |
| 2021-10-13 | 115.42 | $115.26 | — |
| 2021-10-12 | 115.49 | $114.91 | — |
| 2021-10-11 | 115.61 | $115.19 | — |
| 2021-10-08 | 115.71 | $115.99 | — |
| 2021-10-07 | 115.75 | $116.21 | — |
| 2021-10-06 | 115.78 | $115.23 | — |
| 2021-10-05 | 115.92 | $114.76 | — |
| 2021-10-04 | 116.14 | $113.55 | — |
| 2021-10-01 | 116.49 | $115.03 | — |
| 2021-09-30 | 116.73 | $113.73 | — |
| 2021-09-29 | 117.13 | $115.09 | — |
| 2021-09-28 | 117.41 | $114.90 | — |
| 2021-09-27 | 117.74 | $117.69 | — |
| 2021-09-24 | 117.81 | $118.01 | — |
| 2021-09-23 | 117.85 | $117.84 | — |
| 2021-09-22 | 117.91 | $116.42 | — |
| 2021-09-21 | 118.12 | $115.33 | — |
| 2021-09-20 | 118.45 | $115.41 | — |
| 2021-09-17 | 118.78 | $117.41 | — |
| 2021-09-16 | 118.91 | $118.49 | — |
| 2021-09-15 | 118.94 | $118.67 | — |
| 2021-09-14 | 118.94 | $117.66 | — |
| 2021-09-13 | 119.04 | $118.32 | — |
| 2021-09-10 | 119.07 | $118.05 | — |
| 2021-09-09 | 119.13 | $118.96 | — |
| 2021-09-08 | 119.10 | $119.50 | — |
| 2021-09-07 | 119.01 | $119.65 | — |
| 2021-09-03 | 118.89 | $120.06 | — |
| 2021-09-02 | 118.72 | $120.09 | — |
| 2021-09-01 | 118.53 | $119.73 | — |
| 2021-08-31 | 118.36 | $119.69 | — |
| 2021-08-30 | 118.18 | $119.84 | — |
| 2021-08-27 | 117.96 | $119.32 | — |
| 2021-08-26 | 117.78 | $118.27 | — |
| 2021-08-25 | 117.70 | $118.96 | — |
| 2021-08-24 | 117.53 | $118.69 | — |
| 2021-08-23 | 117.38 | $118.52 | — |
| 2021-08-20 | 117.24 | $117.50 | — |
| 2021-08-19 | 117.19 | $116.55 | — |
| 2021-08-18 | 117.23 | $116.40 | — |
| 2021-08-17 | 117.27 | $117.64 | — |
| 2021-08-16 | 117.18 | $118.47 | — |
| 2021-08-13 | 116.98 | $118.15 | — |
| 2021-08-12 | 116.80 | $117.96 | — |
| 2021-08-11 | 116.62 | $117.58 | — |
| 2021-08-10 | 116.46 | $117.29 | — |
| 2021-08-09 | 116.33 | $117.17 | — |
| 2021-08-06 | 116.20 | $117.27 | — |
| 2021-08-05 | 116.05 | $117.06 | — |
| 2021-08-04 | 115.91 | $116.35 | — |
| 2021-08-03 | 115.82 | $116.89 | — |
| 2021-08-02 | 115.68 | $115.94 | — |
| 2021-07-30 | 115.62 | $116.16 | — |
| 2021-07-29 | 115.54 | $116.78 | — |
| 2021-07-28 | 115.37 | $116.28 | — |
| 2021-07-27 | 115.24 | $116.30 | — |
| 2021-07-26 | 115.10 | $116.85 | — |
| 2021-07-23 | 114.88 | $116.57 | — |
| 2021-07-22 | 114.68 | $115.39 | — |
| 2021-07-21 | 114.57 | $115.15 | — |
| 2021-07-20 | 114.47 | $114.21 | — |
| 2021-07-19 | 114.46 | $112.50 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
195.97
2026-07-16
Close Price
$196.57
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
94.44
Average
136.23
Maximum
198.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 195.97 | $196.57 | — |
| 2026-07-15 | 195.72 | $196.57 | — |
| 2026-07-14 | 195.42 | $195.81 | — |
| 2026-07-13 | 195.23 | $195.07 | — |
| 2026-07-10 | 195.15 | $196.63 | — |
| 2026-07-09 | 194.74 | $195.79 | — |
| 2026-07-08 | 194.42 | $194.20 | — |
| 2026-07-07 | 194.39 | $194.75 | — |
| 2026-07-06 | 194.24 | $195.62 | — |
| 2026-07-02 | 193.87 | $194.19 | — |
| 2026-07-01 | 193.74 | $194.18 | — |
| 2026-06-30 | 193.59 | $194.59 | — |
| 2026-06-29 | 193.32 | $193.05 | — |
| 2026-06-26 | 193.34 | $190.81 | — |
| 2026-06-25 | 193.82 | $191.43 | — |
| 2026-06-24 | 194.25 | $191.44 | — |
| 2026-06-23 | 194.74 | $191.62 | — |
| 2026-06-22 | 195.27 | $194.41 | — |
| 2026-06-18 | 195.29 | $195.12 | — |
| 2026-06-17 | 195.15 | $193.03 | — |
| 2026-06-16 | 195.41 | $195.40 | — |
| 2026-06-15 | 195.22 | $196.51 | — |
| 2026-06-12 | 194.74 | $193.27 | — |
| 2026-06-11 | 194.87 | $192.30 | — |
| 2026-06-10 | 195.20 | $188.98 | — |
| 2026-06-09 | 196.28 | $192.09 | — |
| 2026-06-08 | 196.87 | $192.58 | — |
| 2026-06-05 | 197.42 | $192.00 | — |
| 2026-06-04 | 198.17 | $197.19 | — |
| 2026-06-03 | 197.92 | $196.36 | — |
| 2026-06-02 | 197.79 | $197.81 | — |
| 2026-06-01 | 197.30 | $197.55 | — |
| 2026-05-29 | 196.76 | $197.02 | — |
| 2026-05-28 | 196.23 | $196.58 | — |
| 2026-05-27 | 195.68 | $195.45 | — |
| 2026-05-26 | 195.26 | $195.42 | — |
| 2026-05-22 | 194.75 | $194.22 | — |
| 2026-05-21 | 194.38 | $193.49 | — |
| 2026-05-20 | 194.09 | $193.13 | — |
| 2026-05-19 | 193.81 | $191.07 | — |
| 2026-05-18 | 193.88 | $192.34 | — |
| 2026-05-15 | 193.68 | $192.47 | — |
| 2026-05-14 | 193.39 | $194.84 | — |
| 2026-05-13 | 192.52 | $193.36 | — |
| 2026-05-12 | 191.80 | $192.23 | — |
| 2026-05-11 | 191.17 | $192.53 | — |
| 2026-05-08 | 190.36 | $192.15 | — |
| 2026-05-07 | 189.46 | $190.52 | — |
| 2026-05-06 | 188.75 | $191.24 | — |
| 2026-05-05 | 187.74 | $188.49 | — |
| 2026-05-04 | 187.12 | $186.97 | — |
| 2026-05-01 | 186.71 | $187.72 | — |
| 2026-04-30 | 186.05 | $187.17 | — |
| 2026-04-29 | 185.37 | $185.26 | — |
| 2026-04-28 | 184.97 | $185.34 | — |
| 2026-04-27 | 184.46 | $186.25 | — |
| 2026-04-24 | 183.66 | $186.02 | — |
| 2026-04-23 | 182.76 | $184.54 | — |
| 2026-04-22 | 182.01 | $185.30 | — |
| 2026-04-21 | 180.96 | $183.38 | — |
| 2026-04-20 | 180.14 | $184.55 | — |
| 2026-04-17 | 178.91 | $184.99 | — |
| 2026-04-16 | 177.39 | $182.79 | — |
| 2026-04-15 | 176.07 | $182.31 | — |
| 2026-04-14 | 174.64 | $180.85 | — |
| 2026-04-13 | 173.29 | $178.74 | — |
| 2026-04-10 | 172.16 | $176.94 | — |
| 2026-04-09 | 171.23 | $177.13 | — |
| 2026-04-08 | 170.12 | $176.03 | — |
| 2026-04-07 | 169.08 | $171.72 | — |
| 2026-04-06 | 168.78 | $171.59 | — |
| 2026-04-02 | 168.49 | $170.82 | — |
| 2026-04-01 | 168.32 | $170.61 | — |
| 2026-03-31 | 168.19 | $169.39 | — |
| 2026-03-30 | 168.31 | $164.59 | — |
| 2026-03-27 | 169.49 | $165.24 | — |
| 2026-03-26 | 170.73 | $168.55 | — |
| 2026-03-25 | 171.49 | $171.54 | — |
| 2026-03-24 | 171.75 | $170.61 | — |
| 2026-03-23 | 172.27 | $171.24 | — |
| 2026-03-20 | 172.76 | $169.29 | — |
| 2026-03-19 | 173.74 | $171.89 | — |
| 2026-03-18 | 174.34 | $172.36 | — |
| 2026-03-17 | 174.95 | $174.73 | — |
| 2026-03-16 | 175.17 | $174.29 | — |
| 2026-03-13 | 175.53 | $172.53 | — |
| 2026-03-12 | 176.32 | $173.56 | — |
| 2026-03-11 | 177.03 | $176.23 | — |
| 2026-03-10 | 177.29 | $176.38 | — |
| 2026-03-09 | 177.57 | $176.74 | — |
| 2026-03-06 | 177.82 | $175.26 | — |
| 2026-03-05 | 178.43 | $177.60 | — |
| 2026-03-04 | 178.64 | $178.60 | — |
| 2026-03-03 | 178.68 | $177.22 | — |
| 2026-03-02 | 179.02 | $178.91 | — |
| 2026-02-27 | 179.06 | $178.82 | — |
| 2026-02-26 | 179.12 | $179.58 | — |
| 2026-02-25 | 179.04 | $180.55 | — |
| 2026-02-24 | 178.74 | $179.09 | — |
| 2026-02-23 | 178.69 | $177.72 | — |
| 2026-02-20 | 178.93 | $179.58 | — |
| 2026-02-19 | 178.82 | $178.33 | — |
| 2026-02-18 | 178.96 | $178.81 | — |
| 2026-02-17 | 179.01 | $177.82 | — |
| 2026-02-13 | 179.29 | $177.61 | — |
| 2026-02-12 | 179.66 | $177.50 | — |
| 2026-02-11 | 180.10 | $180.31 | — |
| 2026-02-10 | 180.03 | $180.31 | — |
| 2026-02-09 | 179.94 | $180.90 | — |
| 2026-02-06 | 179.71 | $180.05 | — |
| 2026-02-05 | 179.63 | $176.56 | — |
| 2026-02-04 | 180.26 | $178.75 | — |
| 2026-02-03 | 180.53 | $179.66 | — |
| 2026-02-02 | 180.66 | $181.18 | — |
| 2026-01-30 | 180.48 | $180.20 | — |
| 2026-01-29 | 180.47 | $180.96 | — |
| 2026-01-28 | 180.30 | $181.20 | — |
| 2026-01-27 | 180.04 | $181.21 | — |
| 2026-01-26 | 179.74 | $180.48 | — |
| 2026-01-23 | 179.55 | $179.58 | — |
| 2026-01-22 | 179.51 | $179.50 | — |
| 2026-01-21 | 179.48 | $178.52 | — |
| 2026-01-20 | 179.65 | $176.48 | — |
| 2026-01-16 | 180.28 | $180.18 | — |
| 2026-01-15 | 180.22 | $180.29 | — |
| 2026-01-14 | 180.12 | $179.82 | — |
| 2026-01-13 | 180.11 | $180.78 | — |
| 2026-01-12 | 179.89 | $181.12 | — |
| 2026-01-09 | 179.55 | $180.82 | — |
| 2026-01-08 | 179.23 | $179.65 | — |
| 2026-01-07 | 179.09 | $179.64 | — |
| 2026-01-06 | 178.94 | $180.26 | — |
| 2026-01-05 | 178.62 | $179.14 | — |
| 2026-01-02 | 178.49 | $178.01 | — |
| 2025-12-31 | 178.58 | $177.63 | — |
| 2025-12-30 | 178.76 | $178.93 | — |
| 2025-12-29 | 178.69 | $179.18 | — |
| 2025-12-26 | 178.56 | $179.80 | — |
| 2025-12-24 | 178.28 | $179.84 | — |
| 2025-12-23 | 177.94 | $179.26 | — |
| 2025-12-22 | 177.67 | $178.45 | — |
| 2025-12-19 | 177.52 | $177.30 | — |
| 2025-12-18 | 177.60 | $175.74 | — |
| 2025-12-17 | 178.02 | $174.36 | — |
| 2025-12-16 | 178.80 | $176.40 | — |
| 2025-12-15 | 179.28 | $176.81 | — |
| 2025-12-12 | 179.73 | $177.07 | — |
| 2025-12-11 | 180.21 | $178.96 | — |
| 2025-12-10 | 180.36 | $181.50 | — |
| 2025-12-09 | 179.98 | $180.27 | — |
| 2025-12-08 | 179.81 | $180.43 | — |
| 2025-12-05 | 179.56 | $181.04 | — |
| 2025-12-04 | 179.14 | $180.67 | — |
| 2025-12-03 | 178.73 | $180.46 | — |
| 2025-12-02 | 178.29 | $179.92 | — |
| 2025-12-01 | 177.89 | $179.47 | — |
| 2025-11-28 | 177.53 | $180.41 | — |
| 2025-11-26 | 176.90 | $179.44 | — |
| 2025-11-25 | 176.38 | $178.21 | — |
| 2025-11-24 | 176.03 | $176.60 | — |
| 2025-11-21 | 175.97 | $173.91 | — |
| 2025-11-20 | 176.47 | $172.20 | — |
| 2025-11-19 | 177.42 | $174.90 | — |
| 2025-11-18 | 177.94 | $174.24 | — |
| 2025-11-17 | 178.69 | $175.68 | — |
| 2025-11-14 | 179.26 | $177.29 | — |
| 2025-11-13 | 179.57 | $177.34 | — |
| 2025-11-12 | 179.91 | $180.32 | — |
| 2025-11-11 | 179.67 | $180.20 | — |
| 2025-11-10 | 179.41 | $179.82 | — |
| 2025-11-07 | 179.18 | $177.07 | — |
| 2025-11-06 | 179.49 | $176.83 | — |
| 2025-11-05 | 179.89 | $178.83 | — |
| 2025-11-04 | 179.92 | $178.18 | — |
| 2025-11-03 | 180.09 | $180.29 | — |
| 2025-10-31 | 179.83 | $179.97 | — |
| 2025-10-30 | 179.58 | $179.49 | — |
| 2025-10-29 | 179.38 | $181.28 | — |
| 2025-10-28 | 178.76 | $181.29 | — |
| 2025-10-27 | 178.03 | $180.87 | — |
| 2025-10-24 | 177.27 | $178.68 | — |
| 2025-10-23 | 176.83 | $177.27 | — |
| 2025-10-22 | 176.62 | $176.24 | — |
| 2025-10-21 | 176.58 | $177.18 | — |
| 2025-10-20 | 176.33 | $177.17 | — |
| 2025-10-17 | 176.04 | $175.30 | — |
| 2025-10-16 | 176.09 | $174.38 | — |
| 2025-10-15 | 176.34 | $175.48 | — |
| 2025-10-14 | 176.39 | $174.77 | — |
| 2025-10-13 | 176.59 | $175.04 | — |
| 2025-10-10 | 176.75 | $172.35 | — |
| 2025-10-09 | 177.50 | $177.13 | — |
| 2025-10-08 | 177.36 | $177.61 | — |
| 2025-10-07 | 177.07 | $176.58 | — |
| 2025-10-06 | 176.95 | $177.26 | — |
| 2025-10-03 | 176.65 | $176.60 | — |
| 2025-10-02 | 176.43 | $176.57 | — |
| 2025-10-01 | 176.18 | $176.46 | — |
| 2025-09-30 | 175.89 | $175.85 | — |
| 2025-09-29 | 175.67 | $175.12 | — |
| 2025-09-26 | 175.57 | $174.65 | — |
| 2025-09-25 | 175.53 | $174.16 | — |
| 2025-09-24 | 175.57 | $175.03 | — |
| 2025-09-23 | 175.43 | $175.53 | — |
| 2025-09-22 | 175.15 | $176.50 | — |
| 2025-09-19 | 174.60 | $175.71 | — |
| 2025-09-18 | 174.12 | $174.85 | — |
| 2025-09-17 | 173.73 | $174.02 | — |
| 2025-09-16 | 173.45 | $174.18 | — |
| 2025-09-15 | 173.07 | $174.40 | — |
| 2025-09-12 | 172.58 | $173.55 | — |
| 2025-09-11 | 172.17 | $173.62 | — |
| 2025-09-10 | 171.68 | $172.16 | — |
| 2025-09-09 | 171.40 | $171.65 | — |
| 2025-09-08 | 171.18 | $171.18 | — |
| 2025-09-05 | 171.02 | $170.81 | — |
| 2025-09-04 | 170.89 | $171.33 | — |
| 2025-09-03 | 170.63 | $169.90 | — |
| 2025-09-02 | 170.63 | $169.03 | — |
| 2025-08-29 | 170.79 | $170.17 | — |
| 2025-08-28 | 170.73 | $171.26 | — |
| 2025-08-27 | 170.43 | $170.71 | — |
| 2025-08-26 | 170.18 | $170.30 | — |
| 2025-08-25 | 169.97 | $169.59 | — |
| 2025-08-22 | 169.86 | $170.32 | — |
| 2025-08-21 | 169.58 | $167.76 | — |
| 2025-08-20 | 169.78 | $168.41 | — |
| 2025-08-19 | 169.86 | $168.82 | — |
| 2025-08-18 | 169.86 | $169.80 | — |
| 2025-08-15 | 169.64 | $169.81 | — |
| 2025-08-14 | 169.37 | $170.26 | — |
| 2025-08-13 | 168.96 | $170.20 | — |
| 2025-08-12 | 168.47 | $169.65 | — |
| 2025-08-11 | 168.02 | $167.74 | — |
| 2025-08-08 | 167.89 | $168.15 | — |
| 2025-08-07 | 167.64 | $166.83 | — |
| 2025-08-06 | 167.61 | $166.96 | — |
| 2025-08-05 | 167.55 | $165.75 | — |
| 2025-08-04 | 167.72 | $166.56 | — |
| 2025-08-01 | 167.73 | $164.14 | — |
| 2025-07-31 | 168.25 | $166.80 | — |
| 2025-07-30 | 168.27 | $167.40 | — |
| 2025-07-29 | 168.16 | $167.61 | — |
| 2025-07-28 | 167.96 | $168.11 | — |
| 2025-07-25 | 167.62 | $168.08 | — |
| 2025-07-24 | 167.21 | $167.40 | — |
| 2025-07-23 | 166.86 | $167.28 | — |
| 2025-07-22 | 166.47 | $165.98 | — |
| 2025-07-21 | 166.27 | $165.88 | — |
| 2025-07-18 | 166.05 | $165.64 | — |
| 2025-07-17 | 165.83 | $165.64 | — |
| 2025-07-16 | 165.55 | $164.76 | — |
| 2025-07-15 | 165.41 | $164.23 | — |
| 2025-07-14 | 165.33 | $164.87 | — |
| 2025-07-11 | 165.08 | $164.64 | — |
| 2025-07-10 | 164.84 | $165.18 | — |
| 2025-07-09 | 164.41 | $164.71 | — |
| 2025-07-08 | 164.01 | $163.71 | — |
| 2025-07-07 | 163.73 | $163.83 | — |
| 2025-07-03 | 163.36 | $165.12 | — |
| 2025-07-02 | 162.65 | $163.73 | — |
| 2025-07-01 | 162.10 | $162.96 | — |
| 2025-06-30 | 161.60 | $163.13 | — |
| 2025-06-27 | 160.98 | $162.28 | — |
| 2025-06-26 | 160.42 | $161.43 | — |
| 2025-06-25 | 159.94 | $160.65 | — |
| 2025-06-24 | 159.52 | $158.88 | — |
| 2025-06-23 | 159.41 | $158.88 | — |
| 2025-06-20 | 159.26 | $157.36 | — |
| 2025-06-18 | 159.40 | $157.70 | — |
| 2025-06-17 | 159.47 | $157.74 | — |
| 2025-06-16 | 159.52 | $159.07 | — |
| 2025-06-13 | 159.30 | $157.56 | — |
| 2025-06-12 | 159.33 | $159.33 | — |
| 2025-06-11 | 158.99 | $158.73 | — |
| 2025-06-10 | 158.69 | $159.16 | — |
| 2025-06-09 | 158.24 | $158.29 | — |
| 2025-06-06 | 157.89 | $158.13 | — |
| 2025-06-05 | 157.49 | $156.50 | — |
| 2025-06-04 | 157.35 | $157.32 | — |
| 2025-06-03 | 157.01 | $157.30 | — |
| 2025-06-02 | 156.59 | $156.39 | — |
| 2025-05-30 | 156.28 | $155.73 | — |
| 2025-05-29 | 156.05 | $155.73 | — |
| 2025-05-28 | 155.75 | $155.11 | — |
| 2025-05-27 | 155.53 | $155.98 | — |
| 2025-05-23 | 155.06 | $152.84 | — |
| 2025-05-22 | 155.16 | $153.86 | — |
| 2025-05-21 | 155.05 | $153.92 | — |
| 2025-05-20 | 154.88 | $156.44 | — |
| 2025-05-19 | 154.14 | $157.05 | — |
| 2025-05-16 | 153.13 | $156.89 | — |
| 2025-05-15 | 151.97 | $155.78 | — |
| 2025-05-14 | 150.84 | $155.10 | — |
| 2025-05-13 | 149.66 | $154.93 | — |
| 2025-05-12 | 148.31 | $153.81 | — |
| 2025-05-09 | 146.98 | $148.95 | — |
| 2025-05-08 | 146.45 | $149.03 | — |
| 2025-05-07 | 145.81 | $147.52 | — |
| 2025-05-06 | 145.38 | $147.52 | — |
| 2025-05-05 | 144.89 | $148.67 | — |
| 2025-05-02 | 144.07 | $149.61 | — |
| 2025-05-01 | 142.92 | $147.44 | — |
| 2025-04-30 | 142.05 | $146.51 | — |
| 2025-04-29 | 141.24 | $146.28 | — |
| 2025-04-28 | 140.35 | $145.44 | — |
| 2025-04-25 | 139.52 | $145.34 | — |
| 2025-04-24 | 138.59 | $144.28 | — |
| 2025-04-23 | 137.74 | $141.41 | — |
| 2025-04-22 | 137.39 | $139.09 | — |
| 2025-04-21 | 137.49 | $135.68 | — |
| 2025-04-17 | 138.36 | $138.95 | — |
| 2025-04-16 | 138.69 | $138.76 | — |
| 2025-04-15 | 139.14 | $141.94 | — |
| 2025-04-14 | 139.02 | $142.17 | — |
| 2025-04-11 | 138.85 | $141.05 | — |
| 2025-04-10 | 138.92 | $138.54 | — |
| 2025-04-09 | 139.56 | $143.48 | — |
| 2025-04-08 | 139.28 | $131.02 | — |
| 2025-04-07 | 141.62 | $133.10 | — |
| 2025-04-04 | 143.92 | $133.41 | — |
| 2025-04-03 | 146.54 | $141.87 | — |
| 2025-04-02 | 147.82 | $149.08 | — |
| 2025-04-01 | 147.79 | $148.08 | — |
| 2025-03-31 | 147.99 | $147.52 | — |
| 2025-03-28 | 148.35 | $146.69 | — |
| 2025-03-27 | 148.95 | $149.64 | — |
| 2025-03-26 | 149.04 | $150.60 | — |
| 2025-03-25 | 148.96 | $152.30 | — |
| 2025-03-24 | 148.51 | $152.06 | — |
| 2025-03-21 | 148.06 | $149.42 | — |
| 2025-03-20 | 148.11 | $149.29 | — |
| 2025-03-19 | 148.22 | $149.60 | — |
| 2025-03-18 | 148.29 | $148.00 | — |
| 2025-03-17 | 148.73 | $149.59 | — |
| 2025-03-14 | 148.93 | $148.63 | — |
| 2025-03-13 | 149.38 | $145.50 | — |
| 2025-03-12 | 150.58 | $147.54 | — |
| 2025-03-11 | 151.56 | $146.82 | — |
| 2025-03-10 | 152.86 | $147.94 | — |
| 2025-03-07 | 154.15 | $152.01 | — |
| 2025-03-06 | 154.80 | $151.15 | — |
| 2025-03-05 | 155.75 | $153.89 | — |
| 2025-03-04 | 156.27 | $152.19 | — |
| 2025-03-03 | 157.25 | $154.07 | — |
| 2025-02-28 | 157.99 | $156.81 | — |
| 2025-02-27 | 158.27 | $154.35 | — |
| 2025-02-26 | 159.12 | $156.83 | — |
| 2025-02-25 | 159.57 | $156.81 | — |
| 2025-02-24 | 160.11 | $157.54 | — |
| 2025-02-21 | 160.57 | $158.32 | — |
| 2025-02-20 | 160.94 | $161.07 | — |
| 2025-02-19 | 160.78 | $161.74 | — |
| 2025-02-18 | 160.45 | $161.36 | — |
| 2025-02-14 | 160.14 | $160.94 | — |
| 2025-02-13 | 159.86 | $160.91 | — |
| 2025-02-12 | 159.54 | $159.25 | — |
| 2025-02-11 | 159.51 | $159.67 | — |
| 2025-02-10 | 159.38 | $159.61 | — |
| 2025-02-07 | 159.25 | $158.52 | — |
| 2025-02-06 | 159.31 | $160.03 | — |
| 2025-02-05 | 159.06 | $159.46 | — |
| 2025-02-04 | 158.89 | $158.83 | — |
| 2025-02-03 | 158.82 | $157.69 | — |
| 2025-01-31 | 158.98 | $158.89 | — |
| 2025-01-30 | 158.90 | $159.68 | — |
| 2025-01-29 | 158.64 | $158.84 | — |
| 2025-01-28 | 158.50 | $159.59 | — |
| 2025-01-27 | 158.19 | $158.13 | — |
| 2025-01-24 | 158.13 | $160.47 | — |
| 2025-01-23 | 157.56 | $160.92 | — |
| 2025-01-22 | 156.80 | $160.06 | — |
| 2025-01-21 | 156.10 | $159.08 | — |
| 2025-01-17 | 155.50 | $157.70 | — |
| 2025-01-16 | 155.09 | $156.13 | — |
| 2025-01-15 | 154.96 | $156.46 | — |
| 2025-01-14 | 154.73 | $153.63 | — |
| 2025-01-13 | 155.08 | $153.46 | — |
| 2025-01-10 | 155.51 | $153.21 | — |
| 2025-01-08 | 156.08 | $155.58 | — |
| 2025-01-07 | 156.24 | $155.34 | — |
| 2025-01-06 | 156.48 | $157.08 | — |
| 2025-01-03 | 156.39 | $156.20 | — |
| 2025-01-02 | 156.47 | $154.24 | — |
| 2024-12-31 | 156.98 | $154.58 | — |
| 2024-12-30 | 157.51 | $155.23 | — |
| 2024-12-27 | 157.98 | $156.91 | — |
| 2024-12-26 | 158.17 | $158.65 | — |
| 2024-12-24 | 158.02 | $158.70 | — |
| 2024-12-23 | 157.84 | $156.97 | — |
| 2024-12-20 | 157.99 | $155.83 | — |
| 2024-12-19 | 158.41 | $154.14 | — |
| 2024-12-18 | 159.24 | $154.28 | — |
| 2024-12-17 | 160.17 | $158.96 | — |
| 2024-12-16 | 160.25 | $159.58 | — |
| 2024-12-13 | 160.21 | $158.95 | — |
| 2024-12-12 | 160.29 | $158.93 | — |
| 2024-12-11 | 160.37 | $160.42 | — |
| 2024-12-10 | 160.14 | $159.12 | — |
| 2024-12-09 | 160.14 | $159.59 | — |
| 2024-12-06 | 160.03 | $160.55 | — |
| 2024-12-05 | 159.68 | $160.13 | — |
| 2024-12-04 | 159.36 | $160.42 | — |
| 2024-12-03 | 158.91 | $159.45 | — |
| 2024-12-02 | 158.59 | $159.38 | — |
| 2024-11-29 | 158.21 | $158.97 | — |
| 2024-11-27 | 157.85 | $158.07 | — |
| 2024-11-26 | 157.62 | $158.66 | — |
| 2024-11-25 | 157.21 | $157.75 | — |
| 2024-11-22 | 156.92 | $157.27 | — |
| 2024-11-21 | 156.68 | $156.72 | — |
| 2024-11-20 | 156.51 | $155.87 | — |
| 2024-11-19 | 156.47 | $155.86 | — |
| 2024-11-18 | 156.43 | $155.24 | — |
| 2024-11-15 | 156.50 | $154.61 | — |
| 2024-11-14 | 156.71 | $156.66 | — |
| 2024-11-13 | 156.51 | $157.59 | — |
| 2024-11-12 | 156.06 | $157.55 | — |
| 2024-11-11 | 155.55 | $158.00 | — |
| 2024-11-08 | 154.85 | $157.84 | — |
| 2024-11-07 | 154.06 | $157.22 | — |
| 2024-11-06 | 153.27 | $156.06 | — |
| 2024-11-05 | 152.59 | $152.21 | — |
| 2024-11-04 | 152.61 | $150.36 | — |
| 2024-11-01 | 153.02 | $150.78 | — |
| 2024-10-31 | 153.40 | $150.16 | — |
| 2024-10-30 | 153.97 | $152.99 | — |
| 2024-10-29 | 154.03 | $153.50 | — |
| 2024-10-28 | 153.98 | $153.25 | — |
| 2024-10-25 | 153.97 | $152.84 | — |
| 2024-10-24 | 154.03 | $152.89 | — |
| 2024-10-23 | 154.08 | $152.56 | — |
| 2024-10-22 | 154.20 | $153.97 | — |
| 2024-10-21 | 154.04 | $154.04 | — |
| 2024-10-18 | 153.82 | $154.32 | — |
| 2024-10-17 | 153.50 | $153.70 | — |
| 2024-10-16 | 153.24 | $153.72 | — |
| 2024-10-15 | 152.93 | $153.01 | — |
| 2024-10-14 | 152.70 | $154.17 | — |
| 2024-10-11 | 152.19 | $152.99 | — |
| 2024-10-10 | 151.84 | $152.07 | — |
| 2024-10-09 | 151.61 | $152.36 | — |
| 2024-10-08 | 151.27 | $151.28 | — |
| 2024-10-07 | 151.10 | $149.83 | — |
| 2024-10-04 | 151.20 | $151.27 | — |
| 2024-10-03 | 151.01 | $149.90 | — |
| 2024-10-02 | 151.06 | $150.15 | — |
| 2024-10-01 | 151.05 | $150.12 | — |
| 2024-09-30 | 151.05 | $151.53 | — |
| 2024-09-27 | 150.73 | $150.88 | — |
| 2024-09-26 | 150.49 | $151.06 | — |
| 2024-09-25 | 150.16 | $150.93 | — |
| 2024-09-24 | 149.80 | $151.21 | — |
| 2024-09-23 | 149.31 | $150.83 | — |
| 2024-09-20 | 148.82 | $150.41 | — |
| 2024-09-19 | 148.32 | $150.70 | — |
| 2024-09-18 | 147.68 | $148.18 | — |
| 2024-09-17 | 147.46 | $148.61 | — |
| 2024-09-16 | 147.10 | $148.56 | — |
| 2024-09-13 | 146.70 | $148.35 | — |
| 2024-09-12 | 146.27 | $147.52 | — |
| 2024-09-11 | 145.95 | $146.42 | — |
| 2024-09-10 | 145.80 | $144.88 | — |
| 2024-09-09 | 145.94 | $144.23 | — |
| 2024-09-06 | 146.25 | $142.56 | — |
| 2024-09-05 | 146.96 | $145.05 | — |
| 2024-09-04 | 147.24 | $145.48 | — |
| 2024-09-03 | 147.48 | $145.71 | — |
| 2024-08-30 | 147.69 | $148.84 | — |
| 2024-08-29 | 147.28 | $147.34 | — |
| 2024-08-28 | 147.10 | $147.33 | — |
| 2024-08-27 | 146.90 | $148.22 | — |
| 2024-08-26 | 146.46 | $147.97 | — |
| 2024-08-23 | 146.00 | $148.44 | — |
| 2024-08-22 | 145.35 | $146.75 | — |
| 2024-08-21 | 144.96 | $148.07 | — |
| 2024-08-20 | 144.22 | $147.44 | — |
| 2024-08-19 | 143.49 | $147.73 | — |
| 2024-08-16 | 142.59 | $146.29 | — |
| 2024-08-15 | 141.84 | $145.98 | — |
| 2024-08-14 | 141.04 | $143.62 | — |
| 2024-08-13 | 140.62 | $143.07 | — |
| 2024-08-12 | 140.25 | $140.70 | — |
| 2024-08-09 | 140.33 | $140.67 | — |
| 2024-08-08 | 140.44 | $140.00 | — |
| 2024-08-07 | 140.72 | $136.85 | — |
| 2024-08-06 | 141.71 | $137.91 | — |
| 2024-08-05 | 142.64 | $136.49 | — |
| 2024-08-02 | 144.03 | $140.70 | — |
| 2024-08-01 | 144.76 | $143.34 | — |
| 2024-07-31 | 145.05 | $145.32 | — |
| 2024-07-30 | 144.97 | $143.05 | — |
| 2024-07-29 | 145.35 | $143.76 | — |
| 2024-07-26 | 145.64 | $143.65 | — |
| 2024-07-25 | 145.99 | $142.06 | — |
| 2024-07-24 | 146.73 | $142.79 | — |
| 2024-07-23 | 147.43 | $146.17 | — |
| 2024-07-22 | 147.53 | $146.40 | — |
| 2024-07-19 | 147.58 | $144.84 | — |
| 2024-07-18 | 147.96 | $145.87 | — |
| 2024-07-17 | 148.17 | $147.02 | — |
| 2024-07-16 | 148.16 | $149.09 | — |
| 2024-07-15 | 147.70 | $148.14 | — |
| 2024-07-12 | 147.35 | $147.71 | — |
| 2024-07-11 | 147.03 | $146.90 | — |
| 2024-07-10 | 146.81 | $148.19 | — |
| 2024-07-09 | 146.27 | $146.68 | — |
| 2024-07-08 | 145.95 | $146.57 | — |
| 2024-07-05 | 145.59 | $146.41 | — |
| 2024-07-03 | 145.20 | $145.60 | — |
| 2024-07-02 | 144.91 | $144.86 | — |
| 2024-07-01 | 144.71 | $143.96 | — |
| 2024-06-28 | 144.66 | $143.57 | — |
| 2024-06-27 | 144.68 | $144.15 | — |
| 2024-06-26 | 144.56 | $144.01 | — |
| 2024-06-25 | 144.44 | $144.28 | — |
| 2024-06-24 | 144.23 | $143.71 | — |
| 2024-06-21 | 144.10 | $144.14 | — |
| 2024-06-20 | 143.85 | $144.36 | — |
| 2024-06-18 | 143.49 | $144.73 | — |
| 2024-06-17 | 142.99 | $144.36 | — |
| 2024-06-14 | 142.47 | $143.24 | — |
| 2024-06-13 | 142.10 | $143.26 | — |
| 2024-06-12 | 141.65 | $142.92 | — |
| 2024-06-11 | 141.19 | $141.72 | — |
| 2024-06-10 | 140.91 | $141.33 | — |
| 2024-06-07 | 140.65 | $140.96 | — |
| 2024-06-06 | 140.41 | $141.09 | — |
| 2024-06-05 | 140.11 | $141.11 | — |
| 2024-06-04 | 139.74 | $139.46 | — |
| 2024-06-03 | 139.66 | $139.24 | — |
| 2024-05-31 | 139.60 | $139.07 | — |
| 2024-05-30 | 139.56 | $137.95 | — |
| 2024-05-29 | 139.74 | $138.77 | — |
| 2024-05-28 | 139.77 | $139.79 | — |
| 2024-05-24 | 139.57 | $139.76 | — |
| 2024-05-23 | 139.35 | $138.78 | — |
| 2024-05-22 | 139.28 | $139.81 | — |
| 2024-05-21 | 138.98 | $140.19 | — |
| 2024-05-20 | 138.55 | $139.83 | — |
| 2024-05-17 | 138.10 | $139.69 | — |
| 2024-05-16 | 137.61 | $139.53 | — |
| 2024-05-15 | 137.07 | $139.79 | — |
| 2024-05-14 | 136.38 | $138.14 | — |
| 2024-05-13 | 135.92 | $137.46 | — |
| 2024-05-10 | 135.53 | $137.49 | — |
| 2024-05-09 | 135.06 | $137.24 | — |
| 2024-05-08 | 134.57 | $136.52 | — |
| 2024-05-07 | 134.16 | $136.52 | — |
| 2024-05-06 | 133.68 | $136.33 | — |
| 2024-05-03 | 133.16 | $134.93 | — |
| 2024-05-02 | 132.86 | $133.25 | — |
| 2024-05-01 | 132.87 | $132.05 | — |
| 2024-04-30 | 133.14 | $132.50 | — |
| 2024-04-29 | 133.36 | $134.61 | — |
| 2024-04-26 | 133.17 | $134.18 | — |
| 2024-04-25 | 133.05 | $132.82 | — |
| 2024-04-24 | 133.20 | $133.43 | — |
| 2024-04-23 | 133.26 | $133.40 | — |
| 2024-04-22 | 133.33 | $131.82 | — |
| 2024-04-19 | 133.76 | $130.68 | — |
| 2024-04-18 | 134.50 | $131.83 | — |
| 2024-04-17 | 135.11 | $132.11 | — |
| 2024-04-16 | 135.77 | $132.88 | — |
| 2024-04-15 | 136.37 | $133.15 | — |
| 2024-04-12 | 137.01 | $134.77 | — |
| 2024-04-11 | 137.41 | $136.74 | — |
| 2024-04-10 | 137.45 | $135.73 | — |
| 2024-04-09 | 137.70 | $137.02 | — |
| 2024-04-08 | 137.72 | $136.81 | — |
| 2024-04-05 | 137.77 | $136.86 | — |
| 2024-04-04 | 137.82 | $135.35 | — |
| 2024-04-03 | 138.19 | $137.03 | — |
| 2024-04-02 | 138.25 | $136.87 | — |
| 2024-04-01 | 138.35 | $137.86 | — |
| 2024-03-28 | 138.24 | $138.14 | — |
| 2024-03-27 | 138.05 | $137.98 | — |
| 2024-03-26 | 137.84 | $136.79 | — |
| 2024-03-25 | 137.85 | $137.63 | — |
| 2024-03-22 | 137.67 | $138.05 | — |
| 2024-03-21 | 137.35 | $138.24 | — |
| 2024-03-20 | 136.94 | $137.79 | — |
| 2024-03-19 | 136.54 | $136.56 | — |
| 2024-03-18 | 136.33 | $135.79 | — |
| 2024-03-15 | 136.24 | $134.94 | — |
| 2024-03-14 | 136.30 | $135.81 | — |
| 2024-03-13 | 136.18 | $136.17 | — |
| 2024-03-12 | 135.94 | $136.43 | — |
| 2024-03-11 | 135.61 | $134.91 | — |
| 2024-03-08 | 135.53 | $135.06 | — |
| 2024-03-07 | 135.39 | $135.94 | — |
| 2024-03-06 | 135.03 | $134.54 | — |
| 2024-03-05 | 134.90 | $133.84 | — |
| 2024-03-04 | 134.88 | $135.21 | — |
| 2024-03-01 | 134.56 | $135.37 | — |
| 2024-02-29 | 134.14 | $134.29 | — |
| 2024-02-28 | 133.87 | $133.56 | — |
| 2024-02-27 | 133.70 | $133.77 | — |
| 2024-02-26 | 133.44 | $133.54 | — |
| 2024-02-23 | 133.18 | $134.04 | — |
| 2024-02-22 | 132.76 | $133.99 | — |
| 2024-02-21 | 132.27 | $131.21 | — |
| 2024-02-20 | 132.28 | $131.04 | — |
| 2024-02-16 | 132.31 | $131.83 | — |
| 2024-02-15 | 132.17 | $132.44 | — |
| 2024-02-14 | 131.87 | $131.65 | — |
| 2024-02-13 | 131.67 | $130.37 | — |
| 2024-02-12 | 131.69 | $132.17 | — |
| 2024-02-09 | 131.33 | $132.29 | — |
| 2024-02-08 | 130.88 | $131.52 | — |
| 2024-02-07 | 130.50 | $131.43 | — |
| 2024-02-06 | 130.06 | $130.35 | — |
| 2024-02-05 | 129.77 | $130.05 | — |
| 2024-02-02 | 129.49 | $130.46 | — |
| 2024-02-01 | 129.07 | $129.08 | — |
| 2024-01-31 | 128.85 | $127.48 | — |
| 2024-01-30 | 128.93 | $129.56 | — |
| 2024-01-29 | 128.57 | $129.63 | — |
| 2024-01-26 | 128.13 | $128.65 | — |
| 2024-01-25 | 127.82 | $128.74 | — |
| 2024-01-24 | 127.42 | $128.06 | — |
| 2024-01-23 | 127.10 | $127.95 | — |
| 2024-01-22 | 126.73 | $127.58 | — |
| 2024-01-19 | 126.38 | $127.30 | — |
| 2024-01-18 | 126.02 | $125.74 | — |
| 2024-01-17 | 125.93 | $124.64 | — |
| 2024-01-16 | 126.04 | $125.34 | — |
| 2024-01-12 | 126.01 | $125.81 | — |
| 2024-01-11 | 125.88 | $125.70 | — |
| 2024-01-10 | 125.73 | $125.78 | — |
| 2024-01-09 | 125.54 | $125.07 | — |
| 2024-01-08 | 125.45 | $125.24 | — |
| 2024-01-05 | 125.31 | $123.49 | — |
| 2024-01-04 | 125.50 | $123.27 | — |
| 2024-01-03 | 125.76 | $123.67 | — |
| 2024-01-02 | 125.97 | $124.67 | — |
| 2023-12-29 | 125.98 | $125.38 | — |
| 2023-12-28 | 125.83 | $125.73 | — |
| 2023-12-27 | 125.57 | $125.66 | — |
| 2023-12-26 | 125.28 | $125.47 | — |
| 2023-12-22 | 124.95 | $124.95 | — |
| 2023-12-21 | 124.68 | $124.74 | — |
| 2023-12-20 | 124.39 | $123.47 | — |
| 2023-12-19 | 124.30 | $125.29 | — |
| 2023-12-18 | 123.80 | $124.55 | — |
| 2023-12-15 | 123.37 | $123.99 | — |
| 2023-12-14 | 122.97 | $123.99 | — |
| 2023-12-13 | 122.50 | $123.63 | — |
| 2023-12-12 | 122.01 | $122.48 | — |
| 2023-12-11 | 121.67 | $121.91 | — |
| 2023-12-08 | 121.39 | $121.43 | — |
| 2023-12-07 | 121.15 | $120.94 | — |
| 2023-12-06 | 120.96 | $119.96 | — |
| 2023-12-05 | 120.94 | $120.43 | — |
| 2023-12-04 | 120.81 | $120.49 | — |
| 2023-12-01 | 120.63 | $121.15 | — |
| 2023-11-30 | 120.26 | $120.43 | — |
| 2023-11-29 | 119.98 | $119.94 | — |
| 2023-11-28 | 119.75 | $120.03 | — |
| 2023-11-27 | 119.44 | $119.91 | — |
| 2023-11-24 | 119.10 | $120.14 | — |
| 2023-11-22 | 118.65 | $120.07 | — |
| 2023-11-21 | 118.12 | $119.58 | — |
| 2023-11-20 | 117.61 | $119.82 | — |
| 2023-11-17 | 116.95 | $118.93 | — |
| 2023-11-16 | 116.36 | $118.77 | — |
| 2023-11-15 | 115.71 | $118.60 | — |
| 2023-11-14 | 114.98 | $118.39 | — |
| 2023-11-13 | 114.18 | $116.15 | — |
| 2023-11-10 | 113.71 | $116.24 | — |
| 2023-11-09 | 113.15 | $114.44 | — |
| 2023-11-08 | 112.88 | $115.35 | — |
| 2023-11-07 | 112.37 | $115.23 | — |
| 2023-11-06 | 111.81 | $114.90 | — |
| 2023-11-03 | 111.24 | $114.69 | — |
| 2023-11-02 | 110.62 | $113.62 | — |
| 2023-11-01 | 110.13 | $111.51 | — |
| 2023-10-31 | 110.02 | $110.35 | — |
| 2023-10-30 | 110.14 | $109.63 | — |
| 2023-10-27 | 110.45 | $108.32 | — |
| 2023-10-26 | 111.09 | $108.84 | — |
| 2023-10-25 | 111.73 | $110.14 | — |
| 2023-10-24 | 112.20 | $111.75 | — |
| 2023-10-23 | 112.43 | $110.94 | — |
| 2023-10-20 | 112.86 | $111.13 | — |
| 2023-10-19 | 113.33 | $112.54 | — |
| 2023-10-18 | 113.58 | $113.49 | — |
| 2023-10-17 | 113.68 | $115.03 | — |
| 2023-10-16 | 113.47 | $115.04 | — |
| 2023-10-13 | 113.23 | $113.84 | — |
| 2023-10-12 | 113.20 | $114.41 | — |
| 2023-10-11 | 113.07 | $115.11 | — |
| 2023-10-10 | 112.76 | $114.62 | — |
| 2023-10-09 | 112.52 | $114.02 | — |
| 2023-10-06 | 112.38 | $113.31 | — |
| 2023-10-05 | 112.37 | $111.97 | — |
| 2023-10-04 | 112.65 | $112.09 | — |
| 2023-10-03 | 112.97 | $111.19 | — |
| 2023-10-02 | 113.53 | $112.73 | — |
| 2023-09-29 | 113.86 | $112.72 | — |
| 2023-09-28 | 114.26 | $113.02 | — |
| 2023-09-27 | 114.67 | $112.35 | — |
| 2023-09-26 | 115.29 | $112.76 | — |
| 2023-09-25 | 115.94 | $114.44 | — |
| 2023-09-22 | 116.33 | $113.98 | — |
| 2023-09-21 | 116.89 | $114.24 | — |
| 2023-09-20 | 117.48 | $116.14 | — |
| 2023-09-19 | 117.77 | $117.24 | — |
| 2023-09-18 | 117.87 | $117.49 | — |
| 2023-09-15 | 117.94 | $117.40 | — |
| 2023-09-14 | 118.03 | $118.84 | — |
| 2023-09-13 | 117.84 | $117.82 | — |
| 2023-09-12 | 117.83 | $117.67 | — |
| 2023-09-11 | 117.85 | $118.34 | — |
| 2023-09-08 | 117.73 | $117.55 | — |
| 2023-09-07 | 117.75 | $117.37 | — |
| 2023-09-06 | 117.82 | $117.74 | — |
| 2023-09-05 | 117.82 | $118.56 | — |
| 2023-09-01 | 117.64 | $119.05 | — |
| 2023-08-31 | 117.33 | $118.83 | — |
| 2023-08-30 | 117.02 | $119.00 | — |
| 2023-08-29 | 116.63 | $118.52 | — |
| 2023-08-28 | 116.28 | $116.82 | — |
| 2023-08-25 | 116.23 | $116.09 | — |
| 2023-08-24 | 116.32 | $115.31 | — |
| 2023-08-23 | 116.61 | $116.87 | — |
| 2023-08-22 | 116.61 | $115.60 | — |
| 2023-08-21 | 116.88 | $115.92 | — |
| 2023-08-18 | 117.14 | $115.12 | — |
| 2023-08-17 | 117.60 | $115.13 | — |
| 2023-08-16 | 118.14 | $116.00 | — |
| 2023-08-15 | 118.58 | $116.87 | — |
| 2023-08-14 | 118.90 | $118.22 | — |
| 2023-08-11 | 118.99 | $117.53 | — |
| 2023-08-10 | 119.24 | $117.64 | — |
| 2023-08-09 | 119.50 | $117.60 | — |
| 2023-08-08 | 119.81 | $118.42 | — |
| 2023-08-07 | 119.98 | $118.92 | — |
| 2023-08-04 | 120.07 | $117.86 | — |
| 2023-08-03 | 120.40 | $118.47 | — |
| 2023-08-02 | 120.64 | $118.77 | — |
| 2023-08-01 | 120.84 | $120.44 | — |
| 2023-07-31 | 120.71 | $120.76 | — |
| 2023-07-28 | 120.49 | $120.58 | — |
| 2023-07-27 | 120.26 | $119.39 | — |
| 2023-07-26 | 120.23 | $120.15 | — |
| 2023-07-25 | 120.02 | $120.17 | — |
| 2023-07-24 | 119.77 | $119.83 | — |
| 2023-07-21 | 119.54 | $119.34 | — |
| 2023-07-20 | 119.36 | $119.30 | — |
| 2023-07-19 | 119.15 | $120.10 | — |
| 2023-07-18 | 118.72 | $119.82 | — |
| 2023-07-17 | 118.28 | $118.97 | — |
| 2023-07-14 | 117.93 | $118.52 | — |
| 2023-07-13 | 117.61 | $118.63 | — |
| 2023-07-12 | 117.21 | $117.63 | — |
| 2023-07-11 | 116.95 | $116.76 | — |
| 2023-07-10 | 116.82 | $115.97 | — |
| 2023-07-07 | 116.82 | $115.70 | — |
| 2023-07-06 | 116.88 | $116.01 | — |
| 2023-07-05 | 116.87 | $116.93 | — |
| 2023-07-03 | 116.65 | $117.14 | — |
| 2023-06-30 | 116.35 | $117.00 | — |
| 2023-06-29 | 116.01 | $115.58 | — |
| 2023-06-28 | 115.91 | $115.05 | — |
| 2023-06-27 | 115.89 | $115.55 | — |
| 2023-06-26 | 115.76 | $114.25 | — |
| 2023-06-23 | 115.87 | $114.76 | — |
| 2023-06-22 | 115.88 | $115.64 | — |
| 2023-06-21 | 115.69 | $115.20 | — |
| 2023-06-20 | 115.56 | $115.80 | — |
| 2023-06-16 | 115.26 | $116.35 | — |
| 2023-06-15 | 114.78 | $116.78 | — |
| 2023-06-14 | 114.13 | $115.36 | — |
| 2023-06-13 | 113.67 | $115.23 | — |
| 2023-06-12 | 113.14 | $114.44 | — |
| 2023-06-09 | 112.69 | $113.38 | — |
| 2023-06-08 | 112.38 | $113.25 | — |
| 2023-06-07 | 112.04 | $112.54 | — |
| 2023-06-06 | 111.79 | $112.96 | — |
| 2023-06-05 | 111.40 | $112.70 | — |
| 2023-06-02 | 111.00 | $112.92 | — |
| 2023-06-01 | 110.49 | $111.30 | — |
| 2023-05-31 | 110.22 | $110.19 | — |
| 2023-05-30 | 110.15 | $110.85 | — |
| 2023-05-26 | 109.91 | $110.84 | — |
| 2023-05-25 | 109.64 | $109.40 | — |
| 2023-05-24 | 109.63 | $108.45 | — |
| 2023-05-23 | 109.81 | $109.24 | — |
| 2023-05-22 | 109.85 | $110.48 | — |
| 2023-05-19 | 109.63 | $110.45 | — |
| 2023-05-18 | 109.37 | $110.61 | — |
| 2023-05-17 | 109.04 | $109.55 | — |
| 2023-05-16 | 108.87 | $108.25 | — |
| 2023-05-15 | 108.95 | $108.94 | — |
| 2023-05-12 | 108.90 | $108.60 | — |
| 2023-05-11 | 108.90 | $108.75 | — |
| 2023-05-10 | 108.87 | $108.91 | — |
| 2023-05-09 | 108.80 | $108.42 | — |
| 2023-05-08 | 108.81 | $108.91 | — |
| 2023-05-05 | 108.72 | $108.86 | — |
| 2023-05-04 | 108.63 | $106.88 | — |
| 2023-05-03 | 108.93 | $107.64 | — |
| 2023-05-02 | 109.12 | $108.40 | — |
| 2023-05-01 | 109.17 | $109.67 | — |
| 2023-04-28 | 108.96 | $109.71 | — |
| 2023-04-27 | 108.70 | $108.80 | — |
| 2023-04-26 | 108.58 | $106.71 | — |
| 2023-04-25 | 108.88 | $107.13 | — |
| 2023-04-24 | 109.14 | $108.84 | — |
| 2023-04-21 | 109.07 | $108.75 | — |
| 2023-04-20 | 109.00 | $108.65 | — |
| 2023-04-19 | 108.94 | $109.29 | — |
| 2023-04-18 | 108.72 | $109.30 | — |
| 2023-04-17 | 108.46 | $109.20 | — |
| 2023-04-14 | 108.17 | $108.84 | — |
| 2023-04-13 | 107.90 | $109.07 | — |
| 2023-04-12 | 107.54 | $107.62 | — |
| 2023-04-11 | 107.42 | $108.07 | — |
| 2023-04-10 | 107.18 | $108.07 | — |
| 2023-04-06 | 106.90 | $107.96 | — |
| 2023-04-05 | 106.59 | $107.55 | — |
| 2023-04-04 | 106.31 | $107.81 | — |
| 2023-04-03 | 105.93 | $108.43 | — |
| 2023-03-31 | 105.36 | $108.03 | — |
| 2023-03-30 | 104.78 | $106.49 | — |
| 2023-03-29 | 104.42 | $105.87 | — |
| 2023-03-28 | 104.15 | $104.81 | — |
| 2023-03-27 | 104.06 | $104.97 | — |
| 2023-03-24 | 103.92 | $104.80 | — |
| 2023-03-23 | 103.79 | $104.21 | — |
| 2023-03-22 | 103.78 | $103.89 | — |
| 2023-03-21 | 103.83 | $105.62 | — |
| 2023-03-20 | 103.53 | $104.26 | — |
| 2023-03-17 | 103.48 | $103.34 | — |
| 2023-03-16 | 103.61 | $104.49 | — |
| 2023-03-15 | 103.53 | $102.67 | — |
| 2023-03-14 | 103.83 | $103.39 | — |
| 2023-03-13 | 104.03 | $101.65 | — |
| 2023-03-10 | 104.63 | $101.82 | — |
| 2023-03-09 | 105.29 | $103.32 | — |
| 2023-03-08 | 105.75 | $105.25 | — |
| 2023-03-07 | 105.88 | $105.09 | — |
| 2023-03-06 | 106.06 | $106.72 | — |
| 2023-03-03 | 105.93 | $106.65 | — |
| 2023-03-02 | 105.79 | $104.94 | — |
| 2023-03-01 | 105.99 | $104.14 | — |
| 2023-02-28 | 106.39 | $104.63 | — |
| 2023-02-27 | 106.75 | $104.93 | — |
| 2023-02-24 | 107.11 | $104.60 | — |
| 2023-02-23 | 107.59 | $105.71 | — |
| 2023-02-22 | 107.91 | $105.14 | — |
| 2023-02-21 | 108.40 | $105.30 | — |
| 2023-02-17 | 108.92 | $107.46 | — |
| 2023-02-16 | 109.07 | $107.74 | — |
| 2023-02-15 | 109.17 | $109.23 | — |
| 2023-02-14 | 108.97 | $108.90 | — |
| 2023-02-13 | 108.79 | $108.92 | — |
| 2023-02-10 | 108.57 | $107.67 | — |
| 2023-02-09 | 108.56 | $107.41 | — |
| 2023-02-08 | 108.61 | $108.35 | — |
| 2023-02-07 | 108.45 | $109.56 | — |
| 2023-02-06 | 108.00 | $108.17 | — |
| 2023-02-03 | 107.75 | $108.83 | — |
| 2023-02-02 | 107.33 | $109.96 | — |
| 2023-02-01 | 106.58 | $108.36 | — |
| 2023-01-31 | 106.05 | $107.24 | — |
| 2023-01-30 | 105.65 | $105.69 | — |
| 2023-01-27 | 105.52 | $107.07 | — |
| 2023-01-26 | 105.06 | $106.80 | — |
| 2023-01-25 | 104.58 | $105.63 | — |
| 2023-01-24 | 104.27 | $105.65 | — |
| 2023-01-23 | 103.90 | $105.72 | — |
| 2023-01-20 | 103.46 | $104.48 | — |
| 2023-01-19 | 103.20 | $102.54 | — |
| 2023-01-18 | 103.30 | $103.32 | — |
| 2023-01-17 | 103.26 | $104.95 | — |
| 2023-01-13 | 102.86 | $105.16 | — |
| 2023-01-12 | 102.36 | $104.74 | — |
| 2023-01-11 | 101.86 | $104.37 | — |
| 2023-01-10 | 101.36 | $103.04 | — |
| 2023-01-09 | 101.06 | $102.33 | — |
| 2023-01-06 | 100.87 | $102.39 | — |
| 2023-01-05 | 100.65 | $100.10 | — |
| 2023-01-04 | 100.87 | $101.27 | — |
| 2023-01-03 | 100.89 | $100.50 | — |
| 2022-12-30 | 101.07 | $100.90 | — |
| 2022-12-29 | 101.21 | $101.15 | — |
| 2022-12-28 | 101.32 | $99.40 | — |
| 2022-12-27 | 101.83 | $100.61 | — |
| 2022-12-23 | 102.16 | $101.01 | — |
| 2022-12-22 | 102.47 | $100.42 | — |
| 2022-12-21 | 102.96 | $101.90 | — |
| 2022-12-20 | 103.21 | $100.39 | — |
| 2022-12-19 | 103.82 | $100.28 | — |
| 2022-12-16 | 104.55 | $101.19 | — |
| 2022-12-15 | 105.20 | $102.32 | — |
| 2022-12-14 | 105.72 | $104.92 | — |
| 2022-12-13 | 105.76 | $105.54 | — |
| 2022-12-12 | 105.68 | $105.23 | — |
| 2022-12-09 | 105.64 | $103.75 | — |
| 2022-12-08 | 105.90 | $104.51 | — |
| 2022-12-07 | 106.03 | $103.72 | — |
| 2022-12-06 | 106.34 | $103.91 | — |
| 2022-12-05 | 106.65 | $105.42 | — |
| 2022-12-02 | 106.69 | $107.34 | — |
| 2022-12-01 | 106.31 | $107.46 | — |
| 2022-11-30 | 105.83 | $107.54 | — |
| 2022-11-29 | 105.25 | $104.28 | — |
| 2022-11-28 | 105.25 | $104.44 | — |
| 2022-11-25 | 105.21 | $106.08 | — |
| 2022-11-23 | 104.81 | $106.10 | — |
| 2022-11-22 | 104.32 | $105.47 | — |
| 2022-11-21 | 103.88 | $104.06 | — |
| 2022-11-18 | 103.66 | $104.45 | — |
| 2022-11-17 | 103.31 | $103.95 | — |
| 2022-11-16 | 103.00 | $104.25 | — |
| 2022-11-15 | 102.57 | $105.10 | — |
| 2022-11-14 | 101.89 | $104.18 | — |
| 2022-11-11 | 101.28 | $105.10 | — |
| 2022-11-10 | 100.37 | $104.13 | — |
| 2022-11-09 | 99.53 | $98.66 | — |
| 2022-11-08 | 99.69 | $100.73 | — |
| 2022-11-07 | 99.45 | $100.17 | — |
| 2022-11-04 | 99.28 | $99.21 | — |
| 2022-11-03 | 99.29 | $97.86 | — |
| 2022-11-02 | 99.58 | $98.89 | — |
| 2022-11-01 | 99.71 | $101.43 | — |
| 2022-10-31 | 99.31 | $101.84 | — |
| 2022-10-28 | 98.77 | $102.60 | — |
| 2022-10-27 | 97.98 | $100.13 | — |
| 2022-10-26 | 97.58 | $100.74 | — |
| 2022-10-25 | 97.00 | $101.49 | — |
| 2022-10-24 | 96.17 | $99.86 | — |
| 2022-10-21 | 95.57 | $98.69 | — |
| 2022-10-20 | 95.12 | $96.40 | — |
| 2022-10-19 | 95.09 | $97.16 | — |
| 2022-10-18 | 94.91 | $97.81 | — |
| 2022-10-17 | 94.58 | $96.71 | — |
| 2022-10-14 | 94.44 | $94.21 | — |
| 2022-10-13 | 94.83 | $96.49 | — |
| 2022-10-12 | 94.81 | $94.04 | — |
| 2022-10-11 | 95.33 | $94.34 | — |
| 2022-10-10 | 95.88 | $94.96 | — |
| 2022-10-07 | 96.40 | $95.68 | — |
| 2022-10-06 | 96.88 | $98.43 | — |
| 2022-10-05 | 96.86 | $99.43 | — |
| 2022-10-04 | 96.66 | $99.62 | — |
| 2022-10-03 | 96.39 | $96.65 | — |
| 2022-09-30 | 96.73 | $94.21 | — |
| 2022-09-29 | 97.65 | $95.65 | — |
| 2022-09-28 | 98.44 | $97.70 | — |
| 2022-09-27 | 98.95 | $96.25 | — |
| 2022-09-26 | 99.85 | $96.45 | — |
| 2022-09-23 | 100.87 | $97.45 | — |
| 2022-09-22 | 101.86 | $99.16 | — |
| 2022-09-21 | 102.66 | $100.00 | — |
| 2022-09-20 | 103.43 | $101.73 | — |
| 2022-09-19 | 103.96 | $102.89 | — |
| 2022-09-16 | 104.33 | $102.19 | — |
| 2022-09-15 | 104.93 | $102.93 | — |
| 2022-09-14 | 105.46 | $104.10 | — |
| 2022-09-13 | 105.85 | $103.72 | — |
| 2022-09-12 | 106.38 | $108.40 | — |
| 2022-09-09 | 106.01 | $107.26 | — |
| 2022-09-08 | 105.82 | $105.64 | — |
| 2022-09-07 | 105.95 | $104.93 | — |
| 2022-09-06 | 106.26 | $103.04 | — |
| 2022-09-02 | 107.02 | $103.46 | — |
| 2022-09-01 | 107.81 | $104.57 | — |
| 2022-08-31 | 108.50 | $104.24 | — |
| 2022-08-30 | 109.37 | $105.04 | — |
| 2022-08-29 | 110.20 | $106.20 | — |
| 2022-08-26 | 110.91 | $106.91 | — |
| 2022-08-25 | 111.59 | $110.64 | — |
| 2022-08-24 | 111.57 | $109.10 | — |
| 2022-08-23 | 111.87 | $108.78 | — |
| 2022-08-22 | 112.26 | $109.02 | — |
| 2022-08-19 | 112.66 | $111.39 | — |
| 2022-08-18 | 112.60 | $112.84 | — |
| 2022-08-17 | 112.21 | $112.57 | — |
| 2022-08-16 | 111.81 | $113.37 | — |
| 2022-08-15 | 111.15 | $113.15 | — |
| 2022-08-12 | 110.41 | $112.70 | — |
| 2022-08-11 | 109.64 | $110.77 | — |
| 2022-08-10 | 109.13 | $110.82 | — |
| 2022-08-09 | 108.53 | $108.50 | — |
| 2022-08-08 | 108.30 | $108.96 | — |
| 2022-08-05 | 107.92 | $109.09 | — |
| 2022-08-04 | 107.45 | $109.26 | — |
| 2022-08-03 | 106.85 | $109.33 | — |
| 2022-08-02 | 106.14 | $107.64 | — |
| 2022-08-01 | 105.65 | $108.37 | — |
| 2022-07-29 | 104.93 | $108.67 | — |
| 2022-07-28 | 104.03 | $107.14 | — |
| 2022-07-27 | 103.29 | $105.84 | — |
| 2022-07-26 | 102.71 | $103.14 | — |
| 2022-07-25 | 102.60 | $104.35 | — |
| 2022-07-22 | 102.23 | $104.21 | — |
| 2022-07-21 | 101.82 | $105.19 | — |
| 2022-07-20 | 101.14 | $104.15 | — |
| 2022-07-19 | 100.57 | $103.54 | — |
| 2022-07-18 | 100.05 | $100.75 | — |
| 2022-07-15 | 100.03 | $101.60 | — |
| 2022-07-14 | 99.84 | $99.69 | — |
| 2022-07-13 | 100.03 | $99.98 | — |
| 2022-07-12 | 100.20 | $100.42 | — |
| 2022-07-11 | 100.31 | $101.36 | — |
| 2022-07-08 | 100.25 | $102.54 | — |
| 2022-07-07 | 99.94 | $102.62 | — |
| 2022-07-06 | 99.58 | $101.09 | — |
| 2022-07-05 | 99.48 | $100.73 | — |
| 2022-07-01 | 99.46 | $100.55 | — |
| 2022-06-30 | 99.49 | $99.50 | — |
| 2022-06-29 | 99.76 | $100.36 | — |
| 2022-06-28 | 99.90 | $100.42 | — |
| 2022-06-27 | 100.06 | $102.96 | — |
| 2022-06-24 | 99.73 | $103.26 | — |
| 2022-06-23 | 99.30 | $100.19 | — |
| 2022-06-22 | 99.47 | $99.24 | — |
| 2022-06-21 | 99.88 | $99.37 | — |
| 2022-06-17 | 100.35 | $96.99 | — |
| 2022-06-16 | 101.41 | $96.78 | — |
| 2022-06-15 | 102.70 | $100.02 | — |
| 2022-06-14 | 103.53 | $98.58 | — |
| 2022-06-13 | 104.81 | $98.92 | — |
| 2022-06-10 | 106.23 | $102.91 | — |
| 2022-06-09 | 107.04 | $105.99 | — |
| 2022-06-08 | 107.34 | $108.56 | — |
| 2022-06-07 | 107.15 | $109.74 | — |
| 2022-06-06 | 106.68 | $108.70 | — |
| 2022-06-03 | 106.37 | $108.36 | — |
| 2022-06-02 | 106.08 | $110.16 | — |
| 2022-06-01 | 105.37 | $108.14 | — |
| 2022-05-31 | 104.99 | $108.95 | — |
| 2022-05-27 | 104.39 | $109.63 | — |
| 2022-05-26 | 103.56 | $106.96 | — |
| 2022-05-25 | 103.17 | $104.87 | — |
| 2022-05-24 | 103.19 | $103.89 | — |
| 2022-05-23 | 103.43 | $104.74 | — |
| 2022-05-20 | 103.55 | $102.82 | — |
| 2022-05-19 | 104.11 | $102.80 | — |
| 2022-05-18 | 104.79 | $103.39 | — |
| 2022-05-17 | 105.47 | $107.72 | — |
| 2022-05-16 | 105.37 | $105.58 | — |
| 2022-05-13 | 105.72 | $106.00 | — |
| 2022-05-12 | 106.06 | $103.52 | — |
| 2022-05-11 | 107.00 | $103.61 | — |
| 2022-05-10 | 108.08 | $105.34 | — |
| 2022-05-09 | 109.00 | $105.08 | — |
| 2022-05-06 | 110.13 | $108.55 | — |
| 2022-05-05 | 110.73 | $109.16 | — |
| 2022-05-04 | 111.30 | $113.18 | — |
| 2022-05-03 | 111.14 | $109.90 | — |
| 2022-05-02 | 111.65 | $109.37 | — |
| 2022-04-29 | 112.36 | $108.75 | — |
| 2022-04-28 | 113.33 | $112.84 | — |
| 2022-04-27 | 113.61 | $110.11 | — |
| 2022-04-26 | 114.51 | $109.87 | — |
| 2022-04-25 | 115.61 | $113.06 | — |
| 2022-04-22 | 116.22 | $112.41 | — |
| 2022-04-21 | 117.07 | $115.62 | — |
| 2022-04-20 | 117.38 | $117.34 | — |
| 2022-04-19 | 117.38 | $117.41 | — |
| 2022-04-18 | 117.36 | $115.55 | — |
| 2022-04-14 | 117.73 | $115.58 | — |
| 2022-04-13 | 118.15 | $117.00 | — |
| 2022-04-12 | 118.34 | $115.68 | — |
| 2022-04-11 | 118.83 | $116.08 | — |
| 2022-04-08 | 119.31 | $118.07 | — |
| 2022-04-07 | 119.44 | $118.38 | — |
| 2022-04-06 | 119.53 | $117.87 | — |
| 2022-04-05 | 119.72 | $119.02 | — |
| 2022-04-04 | 119.69 | $120.52 | — |
| 2022-04-01 | 119.34 | $119.55 | — |
| 2022-03-31 | 119.12 | $119.14 | — |
| 2022-03-30 | 118.95 | $121.03 | — |
| 2022-03-29 | 118.34 | $121.78 | — |
| 2022-03-28 | 117.48 | $120.68 | — |
| 2022-03-25 | 116.69 | $119.83 | — |
| 2022-03-24 | 115.96 | $119.22 | — |
| 2022-03-23 | 115.24 | $117.53 | — |
| 2022-03-22 | 114.75 | $118.98 | — |
| 2022-03-21 | 113.89 | $117.65 | — |
| 2022-03-18 | 113.17 | $117.70 | — |
| 2022-03-17 | 112.33 | $116.34 | — |
| 2022-03-16 | 111.64 | $114.91 | — |
| 2022-03-15 | 111.16 | $112.39 | — |
| 2022-03-14 | 111.15 | $110.04 | — |
| 2022-03-11 | 111.64 | $110.83 | — |
| 2022-03-10 | 112.05 | $112.28 | — |
| 2022-03-09 | 112.24 | $112.76 | — |
| 2022-03-08 | 112.37 | $109.91 | — |
| 2022-03-07 | 113.14 | $110.71 | — |
| 2022-03-04 | 113.86 | $114.08 | — |
| 2022-03-03 | 114.01 | $114.98 | — |
| 2022-03-02 | 113.99 | $115.57 | — |
| 2022-03-01 | 113.87 | $113.45 | — |
| 2022-02-28 | 114.17 | $115.23 | — |
| 2022-02-25 | 114.17 | $115.50 | — |
| 2022-02-24 | 114.11 | $112.96 | — |
| 2022-02-23 | 114.60 | $111.29 | — |
| 2022-02-22 | 115.53 | $113.38 | — |
| 2022-02-18 | 116.17 | $114.54 | — |
| 2022-02-17 | 116.68 | $115.34 | — |
| 2022-02-16 | 117.12 | $117.82 | — |
| 2022-02-15 | 117.11 | $117.70 | — |
| 2022-02-14 | 117.12 | $115.86 | — |
| 2022-02-11 | 117.54 | $116.30 | — |
| 2022-02-10 | 117.94 | $118.55 | — |
| 2022-02-09 | 117.93 | $120.72 | — |
| 2022-02-08 | 117.48 | $118.97 | — |
| 2022-02-07 | 117.32 | $117.98 | — |
| 2022-02-04 | 117.36 | $118.42 | — |
| 2022-02-03 | 117.32 | $117.79 | — |
| 2022-02-02 | 117.42 | $120.73 | — |
| 2022-02-01 | 116.92 | $119.60 | — |
| 2022-01-31 | 116.60 | $118.79 | — |
| 2022-01-28 | 116.40 | $116.58 | — |
| 2022-01-27 | 116.66 | $113.80 | — |
| 2022-01-26 | 117.56 | $114.41 | — |
| 2022-01-25 | 118.48 | $114.58 | — |
| 2022-01-24 | 119.53 | $115.99 | — |
| 2022-01-21 | 120.46 | $115.67 | — |
| 2022-01-20 | 121.61 | $117.90 | — |
| 2022-01-19 | 122.48 | $119.21 | — |
| 2022-01-18 | 123.22 | $120.37 | — |
| 2022-01-14 | 123.84 | $122.62 | — |
| 2022-01-13 | 124.07 | $122.52 | — |
| 2022-01-12 | 124.37 | $124.28 | — |
| 2022-01-11 | 124.34 | $123.92 | — |
| 2022-01-10 | 124.38 | $122.80 | — |
| 2022-01-07 | 124.66 | $122.98 | — |
| 2022-01-06 | 124.94 | $123.45 | — |
| 2022-01-05 | 125.17 | $123.56 | — |
| 2022-01-04 | 125.40 | $126.00 | — |
| 2022-01-03 | 125.15 | $126.07 | — |
| 2021-12-31 | 124.84 | $125.27 | — |
| 2021-12-30 | 124.64 | $125.59 | — |
| 2021-12-29 | 124.34 | $125.96 | — |
| 2021-12-28 | 123.91 | $125.78 | — |
| 2021-12-27 | 123.44 | $125.91 | — |
| 2021-12-23 | 122.86 | $124.18 | — |
| 2021-12-22 | 122.56 | $123.41 | — |
| 2021-12-21 | 122.37 | $122.16 | — |
| 2021-12-20 | 122.41 | $120.01 | — |
| 2021-12-17 | 122.91 | $121.40 | — |
| 2021-12-16 | 123.20 | $122.65 | — |
| 2021-12-15 | 123.27 | $123.73 | — |
| 2021-12-14 | 123.12 | $121.73 | — |
| 2021-12-13 | 123.36 | $122.63 | — |
| 2021-12-10 | 123.45 | $124.75 | — |
| 2021-12-09 | 123.11 | $123.57 | — |
| 2021-12-08 | 122.95 | $124.45 | — |
| 2021-12-07 | 122.59 | $124.06 | — |
| 2021-12-06 | 122.24 | $121.54 | — |
| 2021-12-03 | 122.37 | $120.13 | — |
| 2021-12-02 | 122.81 | $121.15 | — |
| 2021-12-01 | 123.11 | $119.43 | — |
| 2021-11-30 | 123.81 | $120.85 | — |
| 2021-11-29 | 124.32 | $123.17 | — |
| 2021-11-26 | 124.42 | $121.56 | — |
| 2021-11-24 | 124.87 | $124.38 | — |
| 2021-11-23 | 124.78 | $124.09 | — |
| 2021-11-22 | 124.74 | $123.88 | — |
| 2021-11-19 | 124.72 | $124.27 | — |
| 2021-11-18 | 124.60 | $124.44 | — |
| 2021-11-17 | 124.42 | $124.01 | — |
| 2021-11-16 | 124.28 | $124.31 | — |
| 2021-11-15 | 124.05 | $123.82 | — |
| 2021-11-12 | 123.88 | $123.82 | — |
| 2021-11-11 | 123.67 | $122.92 | — |
| 2021-11-10 | 123.60 | $122.85 | — |
| 2021-11-09 | 123.53 | $123.84 | — |
| 2021-11-08 | 123.22 | $124.27 | — |
| 2021-11-05 | 122.76 | $124.16 | — |
| 2021-11-04 | 122.24 | $123.68 | — |
| 2021-11-03 | 121.72 | $123.15 | — |
| 2021-11-02 | 121.23 | $122.36 | — |
| 2021-11-01 | 120.81 | $121.91 | — |
| 2021-10-29 | 120.41 | $121.69 | — |
| 2021-10-28 | 119.99 | $121.44 | — |
| 2021-10-27 | 119.54 | $120.25 | — |
| 2021-10-26 | 119.27 | $120.86 | — |
| 2021-10-25 | 118.82 | $120.64 | — |
| 2021-10-22 | 118.33 | $120.07 | — |
| 2021-10-21 | 117.89 | $120.20 | — |
| 2021-10-20 | 117.34 | $119.83 | — |
| 2021-10-19 | 116.78 | $119.39 | — |
| 2021-10-18 | 116.23 | $118.52 | — |
| 2021-10-15 | 115.77 | $118.12 | — |
| 2021-10-14 | 115.32 | $117.24 | — |
| 2021-10-13 | 114.99 | $115.26 | — |
| 2021-10-12 | 115.03 | $114.91 | — |
| 2021-10-11 | 115.15 | $115.19 | — |
| 2021-10-08 | 115.24 | $115.99 | — |
| 2021-10-07 | 115.18 | $116.21 | — |
| 2021-10-06 | 115.07 | $115.23 | — |
| 2021-10-05 | 115.16 | $114.76 | — |
| 2021-10-04 | 115.36 | $113.55 | — |
| 2021-10-01 | 115.85 | $115.03 | — |
| 2021-09-30 | 116.12 | $113.73 | — |
| 2021-09-29 | 116.71 | $115.09 | — |
| 2021-09-28 | 117.11 | $114.90 | — |
| 2021-09-27 | 117.61 | $117.69 | — |
| 2021-09-24 | 117.61 | $118.01 | — |
| 2021-09-23 | 117.54 | $117.84 | — |
| 2021-09-22 | 117.50 | $116.42 | — |
| 2021-09-21 | 117.76 | $115.33 | — |
| 2021-09-20 | 118.28 | $115.41 | — |
| 2021-09-17 | 118.87 | $117.41 | — |
| 2021-09-16 | 119.13 | $118.49 | — |
| 2021-09-15 | 119.21 | $118.67 | — |
| 2021-09-14 | 119.25 | $117.66 | — |
| 2021-09-13 | 119.51 | $118.32 | — |
| 2021-09-10 | 119.67 | $118.05 | — |
| 2021-09-09 | 119.90 | $118.96 | — |
| 2021-09-08 | 119.97 | $119.50 | — |
| 2021-09-07 | 119.94 | $119.65 | — |
| 2021-09-03 | 119.86 | $120.06 | — |
| 2021-09-02 | 119.68 | $120.09 | — |
| 2021-09-01 | 119.45 | $119.73 | — |
| 2021-08-31 | 119.26 | $119.69 | — |
| 2021-08-30 | 119.03 | $119.84 | — |
| 2021-08-27 | 118.73 | $119.32 | — |
| 2021-08-26 | 118.49 | $118.27 | — |
| 2021-08-25 | 118.43 | $118.96 | — |
| 2021-08-24 | 118.20 | $118.69 | — |
| 2021-08-23 | 117.98 | $118.52 | — |
| 2021-08-20 | 117.77 | $117.50 | — |
| 2021-08-19 | 117.73 | $116.55 | — |
| 2021-08-18 | 117.87 | $116.40 | — |
| 2021-08-17 | 118.07 | $117.64 | — |
| 2021-08-16 | 118.03 | $118.47 | — |
| 2021-08-13 | 117.81 | $118.15 | — |
| 2021-08-12 | 117.60 | $117.96 | — |
| 2021-08-11 | 117.40 | $117.58 | — |
| 2021-08-10 | 117.24 | $117.29 | — |
| 2021-08-09 | 117.11 | $117.17 | — |
| 2021-08-06 | 116.98 | $117.27 | — |
| 2021-08-05 | 116.80 | $117.06 | — |
| 2021-08-04 | 116.63 | $116.35 | — |
| 2021-08-03 | 116.58 | $116.89 | — |
| 2021-08-02 | 116.39 | $115.94 | — |
| 2021-07-30 | 116.38 | $116.16 | — |
| 2021-07-29 | 116.31 | $116.78 | — |
| 2021-07-28 | 116.09 | $116.28 | — |
| 2021-07-27 | 115.93 | $116.30 | — |
| 2021-07-26 | 115.74 | $116.85 | — |
| 2021-07-23 | 115.40 | $116.57 | — |
| 2021-07-22 | 115.06 | $115.39 | — |
| 2021-07-21 | 114.90 | $115.15 | — |
| 2021-07-20 | 114.77 | $114.21 | — |
| 2021-07-19 | 114.81 | $112.50 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
195.92
2026-07-16
Close Price
$196.57
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
93.96
Average
136.23
Maximum
198.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 195.92 | $196.57 | — |
| 2026-07-15 | 195.60 | $196.57 | — |
| 2026-07-14 | 195.20 | $195.81 | — |
| 2026-07-13 | 194.95 | $195.07 | — |
| 2026-07-10 | 194.86 | $196.63 | — |
| 2026-07-09 | 194.26 | $195.79 | — |
| 2026-07-08 | 193.78 | $194.20 | — |
| 2026-07-07 | 193.71 | $194.75 | — |
| 2026-07-06 | 193.44 | $195.62 | — |
| 2026-07-02 | 192.84 | $194.19 | — |
| 2026-07-01 | 192.57 | $194.18 | — |
| 2026-06-30 | 192.25 | $194.59 | — |
| 2026-06-29 | 191.74 | $193.05 | — |
| 2026-06-26 | 191.62 | $190.81 | — |
| 2026-06-25 | 192.19 | $191.43 | — |
| 2026-06-24 | 192.70 | $191.44 | — |
| 2026-06-23 | 193.32 | $191.62 | — |
| 2026-06-22 | 194.03 | $194.41 | — |
| 2026-06-18 | 194.00 | $195.12 | — |
| 2026-06-17 | 193.74 | $193.03 | — |
| 2026-06-16 | 194.09 | $195.40 | — |
| 2026-06-15 | 193.75 | $196.51 | — |
| 2026-06-12 | 192.99 | $193.27 | — |
| 2026-06-11 | 193.08 | $192.30 | — |
| 2026-06-10 | 193.50 | $188.98 | — |
| 2026-06-09 | 195.06 | $192.09 | — |
| 2026-06-08 | 195.95 | $192.58 | — |
| 2026-06-05 | 196.86 | $192.00 | — |
| 2026-06-04 | 198.12 | $197.19 | — |
| 2026-06-03 | 197.97 | $196.36 | — |
| 2026-06-02 | 198.00 | $197.81 | — |
| 2026-06-01 | 197.54 | $197.55 | — |
| 2026-05-29 | 197.00 | $197.02 | — |
| 2026-05-28 | 196.46 | $196.58 | — |
| 2026-05-27 | 195.90 | $195.45 | — |
| 2026-05-26 | 195.53 | $195.42 | — |
| 2026-05-22 | 195.03 | $194.22 | — |
| 2026-05-21 | 194.75 | $193.49 | — |
| 2026-05-20 | 194.59 | $193.13 | — |
| 2026-05-19 | 194.46 | $191.07 | — |
| 2026-05-18 | 194.89 | $192.34 | — |
| 2026-05-15 | 194.96 | $192.47 | — |
| 2026-05-14 | 194.93 | $194.84 | — |
| 2026-05-13 | 194.07 | $193.36 | — |
| 2026-05-12 | 193.42 | $192.23 | — |
| 2026-05-11 | 192.92 | $192.53 | — |
| 2026-05-08 | 192.15 | $192.15 | — |
| 2026-05-07 | 191.25 | $190.52 | — |
| 2026-05-06 | 190.61 | $191.24 | — |
| 2026-05-05 | 189.54 | $188.49 | — |
| 2026-05-04 | 189.03 | $186.97 | — |
| 2026-05-01 | 188.84 | $187.72 | — |
| 2026-04-30 | 188.29 | $187.17 | — |
| 2026-04-29 | 187.73 | $185.26 | — |
| 2026-04-28 | 187.59 | $185.34 | — |
| 2026-04-27 | 187.32 | $186.25 | — |
| 2026-04-24 | 186.64 | $186.02 | — |
| 2026-04-23 | 185.80 | $184.54 | — |
| 2026-04-22 | 185.19 | $185.30 | — |
| 2026-04-21 | 184.12 | $183.38 | — |
| 2026-04-20 | 183.37 | $184.55 | — |
| 2026-04-17 | 182.03 | $184.99 | — |
| 2026-04-16 | 180.19 | $182.79 | — |
| 2026-04-15 | 178.60 | $182.31 | — |
| 2026-04-14 | 176.78 | $180.85 | — |
| 2026-04-13 | 175.00 | $178.74 | — |
| 2026-04-10 | 173.47 | $176.94 | — |
| 2026-04-09 | 172.18 | $177.13 | — |
| 2026-04-08 | 170.55 | $176.03 | — |
| 2026-04-07 | 168.93 | $171.72 | — |
| 2026-04-06 | 168.34 | $171.59 | — |
| 2026-04-02 | 167.71 | $170.82 | — |
| 2026-04-01 | 167.21 | $170.61 | — |
| 2026-03-31 | 166.72 | $169.39 | — |
| 2026-03-30 | 166.57 | $164.59 | — |
| 2026-03-27 | 167.95 | $165.24 | — |
| 2026-03-26 | 169.47 | $168.55 | — |
| 2026-03-25 | 170.33 | $171.54 | — |
| 2026-03-24 | 170.47 | $170.61 | — |
| 2026-03-23 | 170.97 | $171.24 | — |
| 2026-03-20 | 171.43 | $169.29 | — |
| 2026-03-19 | 172.64 | $171.89 | — |
| 2026-03-18 | 173.32 | $172.36 | — |
| 2026-03-17 | 174.03 | $174.73 | — |
| 2026-03-16 | 174.18 | $174.29 | — |
| 2026-03-13 | 174.52 | $172.53 | — |
| 2026-03-12 | 175.52 | $173.56 | — |
| 2026-03-11 | 176.43 | $176.23 | — |
| 2026-03-10 | 176.72 | $176.38 | — |
| 2026-03-09 | 177.04 | $176.74 | — |
| 2026-03-06 | 177.32 | $175.26 | — |
| 2026-03-05 | 178.14 | $177.60 | — |
| 2026-03-04 | 178.41 | $178.60 | — |
| 2026-03-03 | 178.43 | $177.22 | — |
| 2026-03-02 | 178.90 | $178.91 | — |
| 2026-02-27 | 178.94 | $178.82 | — |
| 2026-02-26 | 179.01 | $179.58 | — |
| 2026-02-25 | 178.87 | $180.55 | — |
| 2026-02-24 | 178.39 | $179.09 | — |
| 2026-02-23 | 178.27 | $177.72 | — |
| 2026-02-20 | 178.57 | $179.58 | — |
| 2026-02-19 | 178.35 | $178.33 | — |
| 2026-02-18 | 178.49 | $178.81 | — |
| 2026-02-17 | 178.51 | $177.82 | — |
| 2026-02-13 | 178.86 | $177.61 | — |
| 2026-02-12 | 179.36 | $177.50 | — |
| 2026-02-11 | 180.00 | $180.31 | — |
| 2026-02-10 | 179.89 | $180.31 | — |
| 2026-02-09 | 179.76 | $180.90 | — |
| 2026-02-06 | 179.42 | $180.05 | — |
| 2026-02-05 | 179.26 | $176.56 | — |
| 2026-02-04 | 180.18 | $178.75 | — |
| 2026-02-03 | 180.61 | $179.66 | — |
| 2026-02-02 | 180.83 | $181.18 | — |
| 2026-01-30 | 180.61 | $180.20 | — |
| 2026-01-29 | 180.65 | $180.96 | — |
| 2026-01-28 | 180.44 | $181.20 | — |
| 2026-01-27 | 180.11 | $181.21 | — |
| 2026-01-26 | 179.69 | $180.48 | — |
| 2026-01-23 | 179.41 | $179.58 | — |
| 2026-01-22 | 179.36 | $179.50 | — |
| 2026-01-21 | 179.31 | $178.52 | — |
| 2026-01-20 | 179.57 | $176.48 | — |
| 2026-01-16 | 180.52 | $180.18 | — |
| 2026-01-15 | 180.49 | $180.29 | — |
| 2026-01-14 | 180.42 | $179.82 | — |
| 2026-01-13 | 180.47 | $180.78 | — |
| 2026-01-12 | 180.22 | $181.12 | — |
| 2026-01-09 | 179.79 | $180.82 | — |
| 2026-01-08 | 179.35 | $179.65 | — |
| 2026-01-07 | 179.19 | $179.64 | — |
| 2026-01-06 | 178.98 | $180.26 | — |
| 2026-01-05 | 178.53 | $179.14 | — |
| 2026-01-02 | 178.34 | $178.01 | — |
| 2025-12-31 | 178.46 | $177.63 | — |
| 2025-12-30 | 178.73 | $178.93 | — |
| 2025-12-29 | 178.64 | $179.18 | — |
| 2025-12-26 | 178.46 | $179.80 | — |
| 2025-12-24 | 178.03 | $179.84 | — |
| 2025-12-23 | 177.50 | $179.26 | — |
| 2025-12-22 | 177.04 | $178.45 | — |
| 2025-12-19 | 176.75 | $177.30 | — |
| 2025-12-18 | 176.77 | $175.74 | — |
| 2025-12-17 | 177.30 | $174.36 | — |
| 2025-12-16 | 178.39 | $176.40 | — |
| 2025-12-15 | 179.07 | $176.81 | — |
| 2025-12-12 | 179.77 | $177.07 | — |
| 2025-12-11 | 180.53 | $178.96 | — |
| 2025-12-10 | 180.84 | $181.50 | — |
| 2025-12-09 | 180.40 | $180.27 | — |
| 2025-12-08 | 180.24 | $180.43 | — |
| 2025-12-05 | 179.97 | $181.04 | — |
| 2025-12-04 | 179.44 | $180.67 | — |
| 2025-12-03 | 178.90 | $180.46 | — |
| 2025-12-02 | 178.30 | $179.92 | — |
| 2025-12-01 | 177.73 | $179.47 | — |
| 2025-11-28 | 177.18 | $180.41 | — |
| 2025-11-26 | 176.21 | $179.44 | — |
| 2025-11-25 | 175.35 | $178.21 | — |
| 2025-11-24 | 174.70 | $176.60 | — |
| 2025-11-21 | 174.44 | $173.91 | — |
| 2025-11-20 | 175.00 | $172.20 | — |
| 2025-11-19 | 176.24 | $174.90 | — |
| 2025-11-18 | 176.91 | $174.24 | — |
| 2025-11-17 | 177.94 | $175.68 | — |
| 2025-11-14 | 178.74 | $177.29 | — |
| 2025-11-13 | 179.20 | $177.34 | — |
| 2025-11-12 | 179.73 | $180.32 | — |
| 2025-11-11 | 179.43 | $180.20 | — |
| 2025-11-10 | 179.09 | $179.82 | — |
| 2025-11-07 | 178.79 | $177.07 | — |
| 2025-11-06 | 179.28 | $176.83 | — |
| 2025-11-05 | 179.94 | $178.83 | — |
| 2025-11-04 | 180.09 | $178.18 | — |
| 2025-11-03 | 180.45 | $180.29 | — |
| 2025-10-31 | 180.21 | $179.97 | — |
| 2025-10-30 | 179.98 | $179.49 | — |
| 2025-10-29 | 179.84 | $181.28 | — |
| 2025-10-28 | 179.07 | $181.29 | — |
| 2025-10-27 | 178.10 | $180.87 | — |
| 2025-10-24 | 177.05 | $178.68 | — |
| 2025-10-23 | 176.44 | $177.27 | — |
| 2025-10-22 | 176.14 | $176.24 | — |
| 2025-10-21 | 176.09 | $177.18 | — |
| 2025-10-20 | 175.73 | $177.17 | — |
| 2025-10-17 | 175.29 | $175.30 | — |
| 2025-10-16 | 175.33 | $174.38 | — |
| 2025-10-15 | 175.68 | $175.48 | — |
| 2025-10-14 | 175.75 | $174.77 | — |
| 2025-10-13 | 176.06 | $175.04 | — |
| 2025-10-10 | 176.33 | $172.35 | — |
| 2025-10-09 | 177.50 | $177.13 | — |
| 2025-10-08 | 177.39 | $177.61 | — |
| 2025-10-07 | 177.08 | $176.58 | — |
| 2025-10-06 | 177.01 | $177.26 | — |
| 2025-10-03 | 176.69 | $176.60 | — |
| 2025-10-02 | 176.48 | $176.57 | — |
| 2025-10-01 | 176.21 | $176.46 | — |
| 2025-09-30 | 175.90 | $175.85 | — |
| 2025-09-29 | 175.69 | $175.12 | — |
| 2025-09-26 | 175.64 | $174.65 | — |
| 2025-09-25 | 175.71 | $174.16 | — |
| 2025-09-24 | 175.92 | $175.03 | — |
| 2025-09-23 | 175.87 | $175.53 | — |
| 2025-09-22 | 175.62 | $176.50 | — |
| 2025-09-19 | 174.98 | $175.71 | — |
| 2025-09-18 | 174.42 | $174.85 | — |
| 2025-09-17 | 173.99 | $174.02 | — |
| 2025-09-16 | 173.70 | $174.18 | — |
| 2025-09-15 | 173.27 | $174.40 | — |
| 2025-09-12 | 172.66 | $173.55 | — |
| 2025-09-11 | 172.16 | $173.62 | — |
| 2025-09-10 | 171.51 | $172.16 | — |
| 2025-09-09 | 171.17 | $171.65 | — |
| 2025-09-08 | 170.90 | $171.18 | — |
| 2025-09-05 | 170.70 | $170.81 | — |
| 2025-09-04 | 170.57 | $171.33 | — |
| 2025-09-03 | 170.23 | $169.90 | — |
| 2025-09-02 | 170.26 | $169.03 | — |
| 2025-08-29 | 170.55 | $170.17 | — |
| 2025-08-28 | 170.54 | $171.26 | — |
| 2025-08-27 | 170.16 | $170.71 | — |
| 2025-08-26 | 169.85 | $170.30 | — |
| 2025-08-25 | 169.59 | $169.59 | — |
| 2025-08-22 | 169.48 | $170.32 | — |
| 2025-08-21 | 169.11 | $167.76 | — |
| 2025-08-20 | 169.45 | $168.41 | — |
| 2025-08-19 | 169.64 | $168.82 | — |
| 2025-08-18 | 169.73 | $169.80 | — |
| 2025-08-15 | 169.50 | $169.81 | — |
| 2025-08-14 | 169.21 | $170.26 | — |
| 2025-08-13 | 168.68 | $170.20 | — |
| 2025-08-12 | 168.04 | $169.65 | — |
| 2025-08-11 | 167.41 | $167.74 | — |
| 2025-08-08 | 167.24 | $168.15 | — |
| 2025-08-07 | 166.90 | $166.83 | — |
| 2025-08-06 | 166.88 | $166.96 | — |
| 2025-08-05 | 166.81 | $165.75 | — |
| 2025-08-04 | 167.09 | $166.56 | — |
| 2025-08-01 | 167.16 | $164.14 | — |
| 2025-07-31 | 167.99 | $166.80 | — |
| 2025-07-30 | 168.14 | $167.40 | — |
| 2025-07-29 | 168.11 | $167.61 | — |
| 2025-07-28 | 167.97 | $168.11 | — |
| 2025-07-25 | 167.61 | $168.08 | — |
| 2025-07-24 | 167.15 | $167.40 | — |
| 2025-07-23 | 166.77 | $167.28 | — |
| 2025-07-22 | 166.33 | $165.98 | — |
| 2025-07-21 | 166.17 | $165.88 | — |
| 2025-07-18 | 165.98 | $165.64 | — |
| 2025-07-17 | 165.79 | $165.64 | — |
| 2025-07-16 | 165.53 | $164.76 | — |
| 2025-07-15 | 165.46 | $164.23 | — |
| 2025-07-14 | 165.51 | $164.87 | — |
| 2025-07-11 | 165.34 | $164.64 | — |
| 2025-07-10 | 165.16 | $165.18 | — |
| 2025-07-09 | 164.74 | $164.71 | — |
| 2025-07-08 | 164.34 | $163.71 | — |
| 2025-07-07 | 164.12 | $163.83 | — |
| 2025-07-03 | 163.79 | $165.12 | — |
| 2025-07-02 | 162.93 | $163.73 | — |
| 2025-07-01 | 162.30 | $162.96 | — |
| 2025-06-30 | 161.73 | $163.13 | — |
| 2025-06-27 | 160.96 | $162.28 | — |
| 2025-06-26 | 160.27 | $161.43 | — |
| 2025-06-25 | 159.66 | $160.65 | — |
| 2025-06-24 | 159.14 | $158.88 | — |
| 2025-06-23 | 159.06 | $158.88 | — |
| 2025-06-20 | 158.93 | $157.36 | — |
| 2025-06-18 | 159.23 | $157.70 | — |
| 2025-06-17 | 159.46 | $157.74 | — |
| 2025-06-16 | 159.70 | $159.07 | — |
| 2025-06-13 | 159.53 | $157.56 | — |
| 2025-06-12 | 159.78 | $159.33 | — |
| 2025-06-11 | 159.48 | $158.73 | — |
| 2025-06-10 | 159.26 | $159.16 | — |
| 2025-06-09 | 158.82 | $158.29 | — |
| 2025-06-06 | 158.52 | $158.13 | — |
| 2025-06-05 | 158.17 | $156.50 | — |
| 2025-06-04 | 158.21 | $157.32 | — |
| 2025-06-03 | 157.96 | $157.30 | — |
| 2025-06-02 | 157.61 | $156.39 | — |
| 2025-05-30 | 157.43 | $155.73 | — |
| 2025-05-29 | 157.37 | $155.73 | — |
| 2025-05-28 | 157.25 | $155.11 | — |
| 2025-05-27 | 157.25 | $155.98 | — |
| 2025-05-23 | 156.92 | $152.84 | — |
| 2025-05-22 | 157.45 | $153.86 | — |
| 2025-05-21 | 157.71 | $153.92 | — |
| 2025-05-20 | 157.95 | $156.44 | — |
| 2025-05-19 | 157.36 | $157.05 | — |
| 2025-05-16 | 156.38 | $156.89 | — |
| 2025-05-15 | 155.17 | $155.78 | — |
| 2025-05-14 | 153.98 | $155.10 | — |
| 2025-05-13 | 152.68 | $154.93 | — |
| 2025-05-12 | 151.10 | $153.81 | — |
| 2025-05-09 | 149.47 | $148.95 | — |
| 2025-05-08 | 149.00 | $149.03 | — |
| 2025-05-07 | 148.36 | $147.52 | — |
| 2025-05-06 | 148.02 | $147.52 | — |
| 2025-05-05 | 147.58 | $148.67 | — |
| 2025-05-02 | 146.64 | $149.61 | — |
| 2025-05-01 | 145.18 | $147.44 | — |
| 2025-04-30 | 144.07 | $146.51 | — |
| 2025-04-29 | 143.00 | $146.28 | — |
| 2025-04-28 | 141.78 | $145.44 | — |
| 2025-04-25 | 140.56 | $145.34 | — |
| 2025-04-24 | 139.12 | $144.28 | — |
| 2025-04-23 | 137.73 | $141.41 | — |
| 2025-04-22 | 136.99 | $139.09 | — |
| 2025-04-21 | 136.88 | $135.68 | — |
| 2025-04-17 | 137.86 | $138.95 | — |
| 2025-04-16 | 138.08 | $138.76 | — |
| 2025-04-15 | 138.46 | $141.94 | — |
| 2025-04-14 | 137.97 | $142.17 | — |
| 2025-04-11 | 137.36 | $141.05 | — |
| 2025-04-10 | 137.05 | $138.54 | — |
| 2025-04-09 | 137.53 | $143.48 | — |
| 2025-04-08 | 136.63 | $131.02 | — |
| 2025-04-07 | 139.55 | $133.10 | — |
| 2025-04-04 | 142.53 | $133.41 | — |
| 2025-04-03 | 146.11 | $141.87 | — |
| 2025-04-02 | 147.83 | $149.08 | — |
| 2025-04-01 | 147.68 | $148.08 | — |
| 2025-03-31 | 147.83 | $147.52 | — |
| 2025-03-28 | 148.22 | $146.69 | — |
| 2025-03-27 | 148.99 | $149.64 | — |
| 2025-03-26 | 149.01 | $150.60 | — |
| 2025-03-25 | 148.76 | $152.30 | — |
| 2025-03-24 | 147.94 | $152.06 | — |
| 2025-03-21 | 147.06 | $149.42 | — |
| 2025-03-20 | 146.86 | $149.29 | — |
| 2025-03-19 | 146.71 | $149.60 | — |
| 2025-03-18 | 146.48 | $148.00 | — |
| 2025-03-17 | 146.76 | $149.59 | — |
| 2025-03-14 | 146.66 | $148.63 | — |
| 2025-03-13 | 146.90 | $145.50 | — |
| 2025-03-12 | 148.24 | $147.54 | — |
| 2025-03-11 | 149.30 | $146.82 | — |
| 2025-03-10 | 150.86 | $147.94 | — |
| 2025-03-07 | 152.46 | $152.01 | — |
| 2025-03-06 | 153.16 | $151.15 | — |
| 2025-03-05 | 154.32 | $153.89 | — |
| 2025-03-04 | 154.89 | $152.19 | — |
| 2025-03-03 | 156.15 | $154.07 | — |
| 2025-02-28 | 157.10 | $156.81 | — |
| 2025-02-27 | 157.42 | $154.35 | — |
| 2025-02-26 | 158.59 | $156.83 | — |
| 2025-02-25 | 159.23 | $156.81 | — |
| 2025-02-24 | 160.02 | $157.54 | — |
| 2025-02-21 | 160.74 | $158.32 | — |
| 2025-02-20 | 161.37 | $161.07 | — |
| 2025-02-19 | 161.24 | $161.74 | — |
| 2025-02-18 | 160.85 | $161.36 | — |
| 2025-02-14 | 160.49 | $160.94 | — |
| 2025-02-13 | 160.16 | $160.91 | — |
| 2025-02-12 | 159.76 | $159.25 | — |
| 2025-02-11 | 159.79 | $159.67 | — |
| 2025-02-10 | 159.67 | $159.61 | — |
| 2025-02-07 | 159.54 | $158.52 | — |
| 2025-02-06 | 159.72 | $160.03 | — |
| 2025-02-05 | 159.44 | $159.46 | — |
| 2025-02-04 | 159.26 | $158.83 | — |
| 2025-02-03 | 159.24 | $157.69 | — |
| 2025-01-31 | 159.56 | $158.89 | — |
| 2025-01-30 | 159.55 | $159.68 | — |
| 2025-01-29 | 159.27 | $158.84 | — |
| 2025-01-28 | 159.18 | $159.59 | — |
| 2025-01-27 | 158.83 | $158.13 | — |
| 2025-01-24 | 158.84 | $160.47 | — |
| 2025-01-23 | 158.10 | $160.92 | — |
| 2025-01-22 | 157.04 | $160.06 | — |
| 2025-01-21 | 156.03 | $159.08 | — |
| 2025-01-17 | 155.10 | $157.70 | — |
| 2025-01-16 | 154.43 | $156.13 | — |
| 2025-01-15 | 154.11 | $156.46 | — |
| 2025-01-14 | 153.64 | $153.63 | — |
| 2025-01-13 | 153.98 | $153.46 | — |
| 2025-01-10 | 154.47 | $153.21 | — |
| 2025-01-08 | 155.17 | $155.58 | — |
| 2025-01-07 | 155.29 | $155.34 | — |
| 2025-01-06 | 155.52 | $157.08 | — |
| 2025-01-03 | 155.27 | $156.20 | — |
| 2025-01-02 | 155.25 | $154.24 | — |
| 2024-12-31 | 155.87 | $154.58 | — |
| 2024-12-30 | 156.53 | $155.23 | — |
| 2024-12-27 | 157.14 | $156.91 | — |
| 2024-12-26 | 157.36 | $158.65 | — |
| 2024-12-24 | 157.07 | $158.70 | — |
| 2024-12-23 | 156.72 | $156.97 | — |
| 2024-12-20 | 156.84 | $155.83 | — |
| 2024-12-19 | 157.36 | $154.14 | — |
| 2024-12-18 | 158.53 | $154.28 | — |
| 2024-12-17 | 159.91 | $158.96 | — |
| 2024-12-16 | 160.10 | $159.58 | — |
| 2024-12-13 | 160.11 | $158.95 | — |
| 2024-12-12 | 160.31 | $158.93 | — |
| 2024-12-11 | 160.54 | $160.42 | — |
| 2024-12-10 | 160.32 | $159.12 | — |
| 2024-12-09 | 160.45 | $159.59 | — |
| 2024-12-06 | 160.42 | $160.55 | — |
| 2024-12-05 | 160.07 | $160.13 | — |
| 2024-12-04 | 159.74 | $160.42 | — |
| 2024-12-03 | 159.22 | $159.45 | — |
| 2024-12-02 | 158.87 | $159.38 | — |
| 2024-11-29 | 158.44 | $158.97 | — |
| 2024-11-27 | 158.02 | $158.07 | — |
| 2024-11-26 | 157.78 | $158.66 | — |
| 2024-11-25 | 157.28 | $157.75 | — |
| 2024-11-22 | 156.95 | $157.27 | — |
| 2024-11-21 | 156.67 | $156.72 | — |
| 2024-11-20 | 156.49 | $155.87 | — |
| 2024-11-19 | 156.52 | $155.86 | — |
| 2024-11-18 | 156.55 | $155.24 | — |
| 2024-11-15 | 156.76 | $154.61 | — |
| 2024-11-14 | 157.19 | $156.66 | — |
| 2024-11-13 | 157.04 | $157.59 | — |
| 2024-11-12 | 156.55 | $157.55 | — |
| 2024-11-11 | 155.92 | $158.00 | — |
| 2024-11-08 | 155.00 | $157.84 | — |
| 2024-11-07 | 153.92 | $157.22 | — |
| 2024-11-06 | 152.78 | $156.06 | — |
| 2024-11-05 | 151.75 | $152.21 | — |
| 2024-11-04 | 151.73 | $150.36 | — |
| 2024-11-01 | 152.28 | $150.78 | — |
| 2024-10-31 | 152.82 | $150.16 | — |
| 2024-10-30 | 153.67 | $152.99 | — |
| 2024-10-29 | 153.80 | $153.50 | — |
| 2024-10-28 | 153.78 | $153.25 | — |
| 2024-10-25 | 153.82 | $152.84 | — |
| 2024-10-24 | 153.99 | $152.89 | — |
| 2024-10-23 | 154.16 | $152.56 | — |
| 2024-10-22 | 154.45 | $153.97 | — |
| 2024-10-21 | 154.34 | $154.04 | — |
| 2024-10-18 | 154.15 | $154.32 | — |
| 2024-10-17 | 153.81 | $153.70 | — |
| 2024-10-16 | 153.56 | $153.72 | — |
| 2024-10-15 | 153.23 | $153.01 | — |
| 2024-10-14 | 153.03 | $154.17 | — |
| 2024-10-11 | 152.40 | $152.99 | — |
| 2024-10-10 | 151.98 | $152.07 | — |
| 2024-10-09 | 151.74 | $152.36 | — |
| 2024-10-08 | 151.34 | $151.28 | — |
| 2024-10-07 | 151.18 | $149.83 | — |
| 2024-10-04 | 151.42 | $151.27 | — |
| 2024-10-03 | 151.24 | $149.90 | — |
| 2024-10-02 | 151.44 | $150.15 | — |
| 2024-10-01 | 151.57 | $150.12 | — |
| 2024-09-30 | 151.71 | $151.53 | — |
| 2024-09-27 | 151.42 | $150.88 | — |
| 2024-09-26 | 151.23 | $151.06 | — |
| 2024-09-25 | 150.93 | $150.93 | — |
| 2024-09-24 | 150.56 | $151.21 | — |
| 2024-09-23 | 150.01 | $150.83 | — |
| 2024-09-20 | 149.42 | $150.41 | — |
| 2024-09-19 | 148.82 | $150.70 | — |
| 2024-09-18 | 147.98 | $148.18 | — |
| 2024-09-17 | 147.74 | $148.61 | — |
| 2024-09-16 | 147.30 | $148.56 | — |
| 2024-09-13 | 146.76 | $148.35 | — |
| 2024-09-12 | 146.16 | $147.52 | — |
| 2024-09-11 | 145.70 | $146.42 | — |
| 2024-09-10 | 145.47 | $144.88 | — |
| 2024-09-09 | 145.68 | $144.23 | — |
| 2024-09-06 | 146.14 | $142.56 | — |
| 2024-09-05 | 147.22 | $145.05 | — |
| 2024-09-04 | 147.74 | $145.48 | — |
| 2024-09-03 | 148.21 | $145.71 | — |
| 2024-08-30 | 148.69 | $148.84 | — |
| 2024-08-29 | 148.26 | $147.34 | — |
| 2024-08-28 | 148.18 | $147.33 | — |
| 2024-08-27 | 148.06 | $148.22 | — |
| 2024-08-26 | 147.61 | $147.97 | — |
| 2024-08-23 | 147.10 | $148.44 | — |
| 2024-08-22 | 146.32 | $146.75 | — |
| 2024-08-21 | 145.88 | $148.07 | — |
| 2024-08-20 | 144.91 | $147.44 | — |
| 2024-08-19 | 143.92 | $147.73 | — |
| 2024-08-16 | 142.61 | $146.29 | — |
| 2024-08-15 | 141.48 | $145.98 | — |
| 2024-08-14 | 140.21 | $143.62 | — |
| 2024-08-13 | 139.43 | $143.07 | — |
| 2024-08-12 | 138.67 | $140.70 | — |
| 2024-08-09 | 138.54 | $140.67 | — |
| 2024-08-08 | 138.42 | $140.00 | — |
| 2024-08-07 | 138.54 | $136.85 | — |
| 2024-08-06 | 139.71 | $137.91 | — |
| 2024-08-05 | 140.83 | $136.49 | — |
| 2024-08-02 | 142.68 | $140.70 | — |
| 2024-08-01 | 143.61 | $143.34 | — |
| 2024-07-31 | 143.93 | $145.32 | — |
| 2024-07-30 | 143.70 | $143.05 | — |
| 2024-07-29 | 144.15 | $143.76 | — |
| 2024-07-26 | 144.48 | $143.65 | — |
| 2024-07-25 | 144.92 | $142.06 | — |
| 2024-07-24 | 145.96 | $142.79 | — |
| 2024-07-23 | 147.00 | $146.17 | — |
| 2024-07-22 | 147.18 | $146.40 | — |
| 2024-07-19 | 147.31 | $144.84 | — |
| 2024-07-18 | 147.95 | $145.87 | — |
| 2024-07-17 | 148.38 | $147.02 | — |
| 2024-07-16 | 148.52 | $149.09 | — |
| 2024-07-15 | 148.00 | $148.14 | — |
| 2024-07-12 | 147.63 | $147.71 | — |
| 2024-07-11 | 147.30 | $146.90 | — |
| 2024-07-10 | 147.12 | $148.19 | — |
| 2024-07-09 | 146.47 | $146.68 | — |
| 2024-07-08 | 146.13 | $146.57 | — |
| 2024-07-05 | 145.73 | $146.41 | — |
| 2024-07-03 | 145.27 | $145.60 | — |
| 2024-07-02 | 144.94 | $144.86 | — |
| 2024-07-01 | 144.75 | $143.96 | — |
| 2024-06-28 | 144.78 | $143.57 | — |
| 2024-06-27 | 144.92 | $144.15 | — |
| 2024-06-26 | 144.89 | $144.01 | — |
| 2024-06-25 | 144.86 | $144.28 | — |
| 2024-06-24 | 144.72 | $143.71 | — |
| 2024-06-21 | 144.69 | $144.14 | — |
| 2024-06-20 | 144.50 | $144.36 | — |
| 2024-06-18 | 144.15 | $144.73 | — |
| 2024-06-17 | 143.59 | $144.36 | — |
| 2024-06-14 | 143.00 | $143.24 | — |
| 2024-06-13 | 142.60 | $143.26 | — |
| 2024-06-12 | 142.08 | $142.92 | — |
| 2024-06-11 | 141.53 | $141.72 | — |
| 2024-06-10 | 141.22 | $141.33 | — |
| 2024-06-07 | 140.95 | $140.96 | — |
| 2024-06-06 | 140.72 | $141.09 | — |
| 2024-06-05 | 140.37 | $141.11 | — |
| 2024-06-04 | 139.93 | $139.46 | — |
| 2024-06-03 | 139.90 | $139.24 | — |
| 2024-05-31 | 139.91 | $139.07 | — |
| 2024-05-30 | 139.95 | $137.95 | — |
| 2024-05-29 | 140.34 | $138.77 | — |
| 2024-05-28 | 140.54 | $139.79 | — |
| 2024-05-24 | 140.43 | $139.76 | — |
| 2024-05-23 | 140.27 | $138.78 | — |
| 2024-05-22 | 140.36 | $139.81 | — |
| 2024-05-21 | 140.12 | $140.19 | — |
| 2024-05-20 | 139.67 | $139.83 | — |
| 2024-05-17 | 139.21 | $139.69 | — |
| 2024-05-16 | 138.67 | $139.53 | — |
| 2024-05-15 | 138.04 | $139.79 | — |
| 2024-05-14 | 137.17 | $138.14 | — |
| 2024-05-13 | 136.60 | $137.46 | — |
| 2024-05-10 | 136.12 | $137.49 | — |
| 2024-05-09 | 135.51 | $137.24 | — |
| 2024-05-08 | 134.84 | $136.52 | — |
| 2024-05-07 | 134.25 | $136.52 | — |
| 2024-05-06 | 133.53 | $136.33 | — |
| 2024-05-03 | 132.72 | $134.93 | — |
| 2024-05-02 | 132.18 | $133.25 | — |
| 2024-05-01 | 132.08 | $132.05 | — |
| 2024-04-30 | 132.35 | $132.50 | — |
| 2024-04-29 | 132.56 | $134.61 | — |
| 2024-04-26 | 132.15 | $134.18 | — |
| 2024-04-25 | 131.82 | $132.82 | — |
| 2024-04-24 | 131.87 | $133.43 | — |
| 2024-04-23 | 131.76 | $133.40 | — |
| 2024-04-22 | 131.66 | $131.82 | — |
| 2024-04-19 | 132.07 | $130.68 | — |
| 2024-04-18 | 132.96 | $131.83 | — |
| 2024-04-17 | 133.69 | $132.11 | — |
| 2024-04-16 | 134.52 | $132.88 | — |
| 2024-04-15 | 135.29 | $133.15 | — |
| 2024-04-12 | 136.15 | $134.77 | — |
| 2024-04-11 | 136.69 | $136.74 | — |
| 2024-04-10 | 136.73 | $135.73 | — |
| 2024-04-09 | 137.09 | $137.02 | — |
| 2024-04-08 | 137.11 | $136.81 | — |
| 2024-04-05 | 137.20 | $136.86 | — |
| 2024-04-04 | 137.29 | $135.35 | — |
| 2024-04-03 | 137.86 | $137.03 | — |
| 2024-04-02 | 138.01 | $136.87 | — |
| 2024-04-01 | 138.22 | $137.86 | — |
| 2024-03-28 | 138.15 | $138.14 | — |
| 2024-03-27 | 137.96 | $137.98 | — |
| 2024-03-26 | 137.75 | $136.79 | — |
| 2024-03-25 | 137.86 | $137.63 | — |
| 2024-03-22 | 137.70 | $138.05 | — |
| 2024-03-21 | 137.35 | $138.24 | — |
| 2024-03-20 | 136.85 | $137.79 | — |
| 2024-03-19 | 136.35 | $136.56 | — |
| 2024-03-18 | 136.12 | $135.79 | — |
| 2024-03-15 | 136.06 | $134.94 | — |
| 2024-03-14 | 136.24 | $135.81 | — |
| 2024-03-13 | 136.16 | $136.17 | — |
| 2024-03-12 | 135.92 | $136.43 | — |
| 2024-03-11 | 135.53 | $134.91 | — |
| 2024-03-08 | 135.52 | $135.06 | — |
| 2024-03-07 | 135.43 | $135.94 | — |
| 2024-03-06 | 135.02 | $134.54 | — |
| 2024-03-05 | 134.94 | $133.84 | — |
| 2024-03-04 | 135.03 | $135.21 | — |
| 2024-03-01 | 134.69 | $135.37 | — |
| 2024-02-29 | 134.20 | $134.29 | — |
| 2024-02-28 | 133.92 | $133.56 | — |
| 2024-02-27 | 133.79 | $133.77 | — |
| 2024-02-26 | 133.54 | $133.54 | — |
| 2024-02-23 | 133.27 | $134.04 | — |
| 2024-02-22 | 132.77 | $133.99 | — |
| 2024-02-21 | 132.16 | $131.21 | — |
| 2024-02-20 | 132.26 | $131.04 | — |
| 2024-02-16 | 132.42 | $131.83 | — |
| 2024-02-15 | 132.34 | $132.44 | — |
| 2024-02-14 | 132.03 | $131.65 | — |
| 2024-02-13 | 131.87 | $130.37 | — |
| 2024-02-12 | 132.06 | $132.17 | — |
| 2024-02-09 | 131.68 | $132.29 | — |
| 2024-02-08 | 131.16 | $131.52 | — |
| 2024-02-07 | 130.75 | $131.43 | — |
| 2024-02-06 | 130.24 | $130.35 | — |
| 2024-02-05 | 129.94 | $130.05 | — |
| 2024-02-02 | 129.65 | $130.46 | — |
| 2024-02-01 | 129.14 | $129.08 | — |
| 2024-01-31 | 128.93 | $127.48 | — |
| 2024-01-30 | 129.16 | $129.56 | — |
| 2024-01-29 | 128.76 | $129.63 | — |
| 2024-01-26 | 128.23 | $128.65 | — |
| 2024-01-25 | 127.87 | $128.74 | — |
| 2024-01-24 | 127.38 | $128.06 | — |
| 2024-01-23 | 126.98 | $127.95 | — |
| 2024-01-22 | 126.52 | $127.58 | — |
| 2024-01-19 | 126.05 | $127.30 | — |
| 2024-01-18 | 125.56 | $125.74 | — |
| 2024-01-17 | 125.45 | $124.64 | — |
| 2024-01-16 | 125.65 | $125.34 | — |
| 2024-01-12 | 125.65 | $125.81 | — |
| 2024-01-11 | 125.50 | $125.70 | — |
| 2024-01-10 | 125.33 | $125.78 | — |
| 2024-01-09 | 125.09 | $125.07 | — |
| 2024-01-08 | 125.01 | $125.24 | — |
| 2024-01-05 | 124.84 | $123.49 | — |
| 2024-01-04 | 125.18 | $123.27 | — |
| 2024-01-03 | 125.64 | $123.67 | — |
| 2024-01-02 | 126.05 | $124.67 | — |
| 2023-12-29 | 126.21 | $125.38 | — |
| 2023-12-28 | 126.15 | $125.73 | — |
| 2023-12-27 | 125.94 | $125.66 | — |
| 2023-12-26 | 125.67 | $125.47 | — |
| 2023-12-22 | 125.36 | $124.95 | — |
| 2023-12-21 | 125.13 | $124.74 | — |
| 2023-12-20 | 124.88 | $123.47 | — |
| 2023-12-19 | 124.94 | $125.29 | — |
| 2023-12-18 | 124.41 | $124.55 | — |
| 2023-12-15 | 123.96 | $123.99 | — |
| 2023-12-14 | 123.56 | $123.99 | — |
| 2023-12-13 | 123.04 | $123.63 | — |
| 2023-12-12 | 122.49 | $122.48 | — |
| 2023-12-11 | 122.15 | $121.91 | — |
| 2023-12-08 | 121.90 | $121.43 | — |
| 2023-12-07 | 121.71 | $120.94 | — |
| 2023-12-06 | 121.60 | $119.96 | — |
| 2023-12-05 | 121.75 | $120.43 | — |
| 2023-12-04 | 121.76 | $120.49 | — |
| 2023-12-01 | 121.71 | $121.15 | — |
| 2023-11-30 | 121.41 | $120.43 | — |
| 2023-11-29 | 121.23 | $119.94 | — |
| 2023-11-28 | 121.13 | $120.03 | — |
| 2023-11-27 | 120.94 | $119.91 | — |
| 2023-11-24 | 120.71 | $120.14 | — |
| 2023-11-22 | 120.32 | $120.07 | — |
| 2023-11-21 | 119.82 | $119.58 | — |
| 2023-11-20 | 119.33 | $119.82 | — |
| 2023-11-17 | 118.62 | $118.93 | — |
| 2023-11-16 | 118.00 | $118.77 | — |
| 2023-11-15 | 117.26 | $118.60 | — |
| 2023-11-14 | 116.39 | $118.39 | — |
| 2023-11-13 | 115.38 | $116.15 | — |
| 2023-11-10 | 114.83 | $116.24 | — |
| 2023-11-09 | 114.12 | $114.44 | — |
| 2023-11-08 | 113.82 | $115.35 | — |
| 2023-11-07 | 113.15 | $115.23 | — |
| 2023-11-06 | 112.37 | $114.90 | — |
| 2023-11-03 | 111.53 | $114.69 | — |
| 2023-11-02 | 110.58 | $113.62 | — |
| 2023-11-01 | 109.77 | $111.51 | — |
| 2023-10-31 | 109.47 | $110.35 | — |
| 2023-10-30 | 109.51 | $109.63 | — |
| 2023-10-27 | 109.80 | $108.32 | — |
| 2023-10-26 | 110.59 | $108.84 | — |
| 2023-10-25 | 111.42 | $110.14 | — |
| 2023-10-24 | 112.03 | $111.75 | — |
| 2023-10-23 | 112.28 | $110.94 | — |
| 2023-10-20 | 112.86 | $111.13 | — |
| 2023-10-19 | 113.51 | $112.54 | — |
| 2023-10-18 | 113.86 | $113.49 | — |
| 2023-10-17 | 114.00 | $115.03 | — |
| 2023-10-16 | 113.68 | $115.04 | — |
| 2023-10-13 | 113.29 | $113.84 | — |
| 2023-10-12 | 113.21 | $114.41 | — |
| 2023-10-11 | 112.95 | $115.11 | — |
| 2023-10-10 | 112.42 | $114.62 | — |
| 2023-10-09 | 111.95 | $114.02 | — |
| 2023-10-06 | 111.59 | $113.31 | — |
| 2023-10-05 | 111.40 | $111.97 | — |
| 2023-10-04 | 111.62 | $112.09 | — |
| 2023-10-03 | 111.88 | $111.19 | — |
| 2023-10-02 | 112.52 | $112.73 | — |
| 2023-09-29 | 112.83 | $112.72 | — |
| 2023-09-28 | 113.24 | $113.02 | — |
| 2023-09-27 | 113.67 | $112.35 | — |
| 2023-09-26 | 114.43 | $112.76 | — |
| 2023-09-25 | 115.25 | $114.44 | — |
| 2023-09-22 | 115.73 | $113.98 | — |
| 2023-09-21 | 116.47 | $114.24 | — |
| 2023-09-20 | 117.30 | $116.14 | — |
| 2023-09-19 | 117.71 | $117.24 | — |
| 2023-09-18 | 117.86 | $117.49 | — |
| 2023-09-15 | 117.97 | $117.40 | — |
| 2023-09-14 | 118.12 | $118.84 | — |
| 2023-09-13 | 117.85 | $117.82 | — |
| 2023-09-12 | 117.85 | $117.67 | — |
| 2023-09-11 | 117.88 | $118.34 | — |
| 2023-09-08 | 117.71 | $117.55 | — |
| 2023-09-07 | 117.76 | $117.37 | — |
| 2023-09-06 | 117.86 | $117.74 | — |
| 2023-09-05 | 117.87 | $118.56 | — |
| 2023-09-01 | 117.63 | $119.05 | — |
| 2023-08-31 | 117.17 | $118.83 | — |
| 2023-08-30 | 116.69 | $119.00 | — |
| 2023-08-29 | 116.05 | $118.52 | — |
| 2023-08-28 | 115.43 | $116.82 | — |
| 2023-08-25 | 115.24 | $116.09 | — |
| 2023-08-24 | 115.25 | $115.31 | — |
| 2023-08-23 | 115.52 | $116.87 | — |
| 2023-08-22 | 115.38 | $115.60 | — |
| 2023-08-21 | 115.64 | $115.92 | — |
| 2023-08-18 | 115.86 | $115.12 | — |
| 2023-08-17 | 116.40 | $115.13 | — |
| 2023-08-16 | 117.07 | $116.00 | — |
| 2023-08-15 | 117.62 | $116.87 | — |
| 2023-08-14 | 118.03 | $118.22 | — |
| 2023-08-11 | 118.10 | $117.53 | — |
| 2023-08-10 | 118.40 | $117.64 | — |
| 2023-08-09 | 118.74 | $117.60 | — |
| 2023-08-08 | 119.17 | $118.42 | — |
| 2023-08-07 | 119.42 | $118.92 | — |
| 2023-08-04 | 119.57 | $117.86 | — |
| 2023-08-03 | 120.07 | $118.47 | — |
| 2023-08-02 | 120.48 | $118.77 | — |
| 2023-08-01 | 120.86 | $120.44 | — |
| 2023-07-31 | 120.78 | $120.76 | — |
| 2023-07-28 | 120.56 | $120.58 | — |
| 2023-07-27 | 120.33 | $119.39 | — |
| 2023-07-26 | 120.40 | $120.15 | — |
| 2023-07-25 | 120.22 | $120.17 | — |
| 2023-07-24 | 119.97 | $119.83 | — |
| 2023-07-21 | 119.75 | $119.34 | — |
| 2023-07-20 | 119.61 | $119.30 | — |
| 2023-07-19 | 119.43 | $120.10 | — |
| 2023-07-18 | 118.94 | $119.82 | — |
| 2023-07-17 | 118.40 | $118.97 | — |
| 2023-07-14 | 118.00 | $118.52 | — |
| 2023-07-13 | 117.62 | $118.63 | — |
| 2023-07-12 | 117.12 | $117.63 | — |
| 2023-07-11 | 116.80 | $116.76 | — |
| 2023-07-10 | 116.67 | $115.97 | — |
| 2023-07-07 | 116.76 | $115.70 | — |
| 2023-07-06 | 116.92 | $116.01 | — |
| 2023-07-05 | 117.01 | $116.93 | — |
| 2023-07-03 | 116.80 | $117.14 | — |
| 2023-06-30 | 116.45 | $117.00 | — |
| 2023-06-29 | 116.06 | $115.58 | — |
| 2023-06-28 | 116.01 | $115.05 | — |
| 2023-06-27 | 116.10 | $115.55 | — |
| 2023-06-26 | 116.02 | $114.25 | — |
| 2023-06-23 | 116.32 | $114.76 | — |
| 2023-06-22 | 116.49 | $115.64 | — |
| 2023-06-21 | 116.39 | $115.20 | — |
| 2023-06-20 | 116.38 | $115.80 | — |
| 2023-06-16 | 116.15 | $116.35 | — |
| 2023-06-15 | 115.65 | $116.78 | — |
| 2023-06-14 | 114.88 | $115.36 | — |
| 2023-06-13 | 114.36 | $115.23 | — |
| 2023-06-12 | 113.75 | $114.44 | — |
| 2023-06-09 | 113.22 | $113.38 | — |
| 2023-06-08 | 112.90 | $113.25 | — |
| 2023-06-07 | 112.52 | $112.54 | — |
| 2023-06-06 | 112.27 | $112.96 | — |
| 2023-06-05 | 111.81 | $112.70 | — |
| 2023-06-02 | 111.32 | $112.92 | — |
| 2023-06-01 | 110.63 | $111.30 | — |
| 2023-05-31 | 110.30 | $110.19 | — |
| 2023-05-30 | 110.23 | $110.85 | — |
| 2023-05-26 | 109.94 | $110.84 | — |
| 2023-05-25 | 109.57 | $109.40 | — |
| 2023-05-24 | 109.57 | $108.45 | — |
| 2023-05-23 | 109.87 | $109.24 | — |
| 2023-05-22 | 109.97 | $110.48 | — |
| 2023-05-19 | 109.70 | $110.45 | — |
| 2023-05-18 | 109.37 | $110.61 | — |
| 2023-05-17 | 108.90 | $109.55 | — |
| 2023-05-16 | 108.67 | $108.25 | — |
| 2023-05-15 | 108.79 | $108.94 | — |
| 2023-05-12 | 108.72 | $108.60 | — |
| 2023-05-11 | 108.74 | $108.75 | — |
| 2023-05-10 | 108.71 | $108.91 | — |
| 2023-05-09 | 108.61 | $108.42 | — |
| 2023-05-08 | 108.65 | $108.91 | — |
| 2023-05-05 | 108.53 | $108.86 | — |
| 2023-05-04 | 108.40 | $106.88 | — |
| 2023-05-03 | 108.86 | $107.64 | — |
| 2023-05-02 | 109.18 | $108.40 | — |
| 2023-05-01 | 109.31 | $109.67 | — |
| 2023-04-28 | 109.06 | $109.71 | — |
| 2023-04-27 | 108.74 | $108.80 | — |
| 2023-04-26 | 108.61 | $106.71 | — |
| 2023-04-25 | 109.12 | $107.13 | — |
| 2023-04-24 | 109.58 | $108.84 | — |
| 2023-04-21 | 109.59 | $108.75 | — |
| 2023-04-20 | 109.61 | $108.65 | — |
| 2023-04-19 | 109.65 | $109.29 | — |
| 2023-04-18 | 109.47 | $109.30 | — |
| 2023-04-17 | 109.22 | $109.20 | — |
| 2023-04-14 | 108.94 | $108.84 | — |
| 2023-04-13 | 108.68 | $109.07 | — |
| 2023-04-12 | 108.28 | $107.62 | — |
| 2023-04-11 | 108.23 | $108.07 | — |
| 2023-04-10 | 108.00 | $108.07 | — |
| 2023-04-06 | 107.71 | $107.96 | — |
| 2023-04-05 | 107.38 | $107.55 | — |
| 2023-04-04 | 107.08 | $107.81 | — |
| 2023-04-03 | 106.63 | $108.43 | — |
| 2023-03-31 | 105.87 | $108.03 | — |
| 2023-03-30 | 105.06 | $106.49 | — |
| 2023-03-29 | 104.55 | $105.87 | — |
| 2023-03-28 | 104.14 | $104.81 | — |
| 2023-03-27 | 103.98 | $104.97 | — |
| 2023-03-24 | 103.73 | $104.80 | — |
| 2023-03-23 | 103.50 | $104.21 | — |
| 2023-03-22 | 103.41 | $103.89 | — |
| 2023-03-21 | 103.41 | $105.62 | — |
| 2023-03-20 | 102.88 | $104.26 | — |
| 2023-03-17 | 102.68 | $103.34 | — |
| 2023-03-16 | 102.74 | $104.49 | — |
| 2023-03-15 | 102.48 | $102.67 | — |
| 2023-03-14 | 102.75 | $103.39 | — |
| 2023-03-13 | 102.89 | $101.65 | — |
| 2023-03-10 | 103.62 | $101.82 | — |
| 2023-03-09 | 104.47 | $103.32 | — |
| 2023-03-08 | 105.05 | $105.25 | — |
| 2023-03-07 | 105.15 | $105.09 | — |
| 2023-03-06 | 105.34 | $106.72 | — |
| 2023-03-03 | 105.06 | $106.65 | — |
| 2023-03-02 | 104.76 | $104.94 | — |
| 2023-03-01 | 104.94 | $104.14 | — |
| 2023-02-28 | 105.43 | $104.63 | — |
| 2023-02-27 | 105.87 | $104.93 | — |
| 2023-02-24 | 106.33 | $104.60 | — |
| 2023-02-23 | 106.99 | $105.71 | — |
| 2023-02-22 | 107.45 | $105.14 | — |
| 2023-02-21 | 108.18 | $105.30 | — |
| 2023-02-17 | 109.00 | $107.46 | — |
| 2023-02-16 | 109.31 | $107.74 | — |
| 2023-02-15 | 109.58 | $109.23 | — |
| 2023-02-14 | 109.41 | $108.90 | — |
| 2023-02-13 | 109.29 | $108.92 | — |
| 2023-02-10 | 109.11 | $107.67 | — |
| 2023-02-09 | 109.26 | $107.41 | — |
| 2023-02-08 | 109.49 | $108.35 | — |
| 2023-02-07 | 109.45 | $109.56 | — |
| 2023-02-06 | 108.99 | $108.17 | — |
| 2023-02-03 | 108.83 | $108.83 | — |
| 2023-02-02 | 108.41 | $109.96 | — |
| 2023-02-01 | 107.50 | $108.36 | — |
| 2023-01-31 | 106.87 | $107.24 | — |
| 2023-01-30 | 106.44 | $105.69 | — |
| 2023-01-27 | 106.38 | $107.07 | — |
| 2023-01-26 | 105.86 | $106.80 | — |
| 2023-01-25 | 105.28 | $105.63 | — |
| 2023-01-24 | 104.93 | $105.65 | — |
| 2023-01-23 | 104.48 | $105.72 | — |
| 2023-01-20 | 103.91 | $104.48 | — |
| 2023-01-19 | 103.59 | $102.54 | — |
| 2023-01-18 | 103.80 | $103.32 | — |
| 2023-01-17 | 103.81 | $104.95 | — |
| 2023-01-13 | 103.29 | $105.16 | — |
| 2023-01-12 | 102.59 | $104.74 | — |
| 2023-01-11 | 101.87 | $104.37 | — |
| 2023-01-10 | 101.11 | $103.04 | — |
| 2023-01-09 | 100.61 | $102.33 | — |
| 2023-01-06 | 100.24 | $102.39 | — |
| 2023-01-05 | 99.78 | $100.10 | — |
| 2023-01-04 | 99.97 | $101.27 | — |
| 2023-01-03 | 99.85 | $100.50 | — |
| 2022-12-30 | 99.97 | $100.90 | — |
| 2022-12-29 | 100.01 | $101.15 | — |
| 2022-12-28 | 100.00 | $99.40 | — |
| 2022-12-27 | 100.57 | $100.61 | — |
| 2022-12-23 | 100.90 | $101.01 | — |
| 2022-12-22 | 101.20 | $100.42 | — |
| 2022-12-21 | 101.76 | $101.90 | — |
| 2022-12-20 | 102.00 | $100.39 | — |
| 2022-12-19 | 102.78 | $100.28 | — |
| 2022-12-16 | 103.77 | $101.19 | — |
| 2022-12-15 | 104.70 | $102.32 | — |
| 2022-12-14 | 105.46 | $104.92 | — |
| 2022-12-13 | 105.57 | $105.54 | — |
| 2022-12-12 | 105.49 | $105.23 | — |
| 2022-12-09 | 105.47 | $103.75 | — |
| 2022-12-08 | 105.91 | $104.51 | — |
| 2022-12-07 | 106.19 | $103.72 | — |
| 2022-12-06 | 106.77 | $103.91 | — |
| 2022-12-05 | 107.38 | $105.42 | — |
| 2022-12-02 | 107.62 | $107.34 | — |
| 2022-12-01 | 107.27 | $107.46 | — |
| 2022-11-30 | 106.77 | $107.54 | — |
| 2022-11-29 | 106.11 | $104.28 | — |
| 2022-11-28 | 106.31 | $104.44 | — |
| 2022-11-25 | 106.46 | $106.08 | — |
| 2022-11-23 | 106.10 | $106.10 | — |
| 2022-11-22 | 105.61 | $105.47 | — |
| 2022-11-21 | 105.19 | $104.06 | — |
| 2022-11-18 | 105.08 | $104.45 | — |
| 2022-11-17 | 104.80 | $103.95 | — |
| 2022-11-16 | 104.58 | $104.25 | — |
| 2022-11-15 | 104.18 | $105.10 | — |
| 2022-11-14 | 103.40 | $104.18 | — |
| 2022-11-11 | 102.71 | $105.10 | — |
| 2022-11-10 | 101.56 | $104.13 | — |
| 2022-11-09 | 100.44 | $98.66 | — |
| 2022-11-08 | 100.79 | $100.73 | — |
| 2022-11-07 | 100.55 | $100.17 | — |
| 2022-11-04 | 100.42 | $99.21 | — |
| 2022-11-03 | 100.56 | $97.86 | — |
| 2022-11-02 | 101.14 | $98.89 | — |
| 2022-11-01 | 101.50 | $101.43 | — |
| 2022-10-31 | 101.11 | $101.84 | — |
| 2022-10-28 | 100.49 | $102.60 | — |
| 2022-10-27 | 99.48 | $100.13 | — |
| 2022-10-26 | 99.01 | $100.74 | — |
| 2022-10-25 | 98.25 | $101.49 | — |
| 2022-10-24 | 97.08 | $99.86 | — |
| 2022-10-21 | 96.18 | $98.69 | — |
| 2022-10-20 | 95.47 | $96.40 | — |
| 2022-10-19 | 95.34 | $97.16 | — |
| 2022-10-18 | 94.97 | $97.81 | — |
| 2022-10-17 | 94.34 | $96.71 | — |
| 2022-10-14 | 93.96 | $94.21 | — |
| 2022-10-13 | 94.32 | $96.49 | — |
| 2022-10-12 | 94.07 | $94.04 | — |
| 2022-10-11 | 94.59 | $94.34 | — |
| 2022-10-10 | 95.17 | $94.96 | — |
| 2022-10-07 | 95.71 | $95.68 | — |
| 2022-10-06 | 96.19 | $98.43 | — |
| 2022-10-05 | 95.94 | $99.43 | — |
| 2022-10-04 | 95.37 | $99.62 | — |
| 2022-10-03 | 94.65 | $96.65 | — |
| 2022-09-30 | 94.78 | $94.21 | — |
| 2022-09-29 | 95.77 | $95.65 | — |
| 2022-09-28 | 96.57 | $97.70 | — |
| 2022-09-27 | 96.95 | $96.25 | — |
| 2022-09-26 | 97.93 | $96.45 | — |
| 2022-09-23 | 99.11 | $97.45 | — |
| 2022-09-22 | 100.27 | $99.16 | — |
| 2022-09-21 | 101.19 | $100.00 | — |
| 2022-09-20 | 102.08 | $101.73 | — |
| 2022-09-19 | 102.64 | $102.89 | — |
| 2022-09-16 | 103.00 | $102.19 | — |
| 2022-09-15 | 103.67 | $102.93 | — |
| 2022-09-14 | 104.29 | $104.10 | — |
| 2022-09-13 | 104.69 | $103.72 | — |
| 2022-09-12 | 105.32 | $108.40 | — |
| 2022-09-09 | 104.63 | $107.26 | — |
| 2022-09-08 | 104.17 | $105.64 | — |
| 2022-09-07 | 104.15 | $104.93 | — |
| 2022-09-06 | 104.37 | $103.04 | — |
| 2022-09-02 | 105.27 | $103.46 | — |
| 2022-09-01 | 106.25 | $104.57 | — |
| 2022-08-31 | 107.12 | $104.24 | — |
| 2022-08-30 | 108.29 | $105.04 | — |
| 2022-08-29 | 109.46 | $106.20 | — |
| 2022-08-26 | 110.52 | $106.91 | — |
| 2022-08-25 | 111.57 | $110.64 | — |
| 2022-08-24 | 111.66 | $109.10 | — |
| 2022-08-23 | 112.22 | $108.78 | — |
| 2022-08-22 | 112.98 | $109.02 | — |
| 2022-08-19 | 113.79 | $111.39 | — |
| 2022-08-18 | 113.99 | $112.84 | — |
| 2022-08-17 | 113.72 | $112.57 | — |
| 2022-08-16 | 113.43 | $113.37 | — |
| 2022-08-15 | 112.78 | $113.15 | — |
| 2022-08-12 | 112.01 | $112.70 | — |
| 2022-08-11 | 111.16 | $110.77 | — |
| 2022-08-10 | 110.70 | $110.82 | — |
| 2022-08-09 | 110.08 | $108.50 | — |
| 2022-08-08 | 110.01 | $108.96 | — |
| 2022-08-05 | 109.75 | $109.09 | — |
| 2022-08-04 | 109.34 | $109.26 | — |
| 2022-08-03 | 108.76 | $109.33 | — |
| 2022-08-02 | 107.98 | $107.64 | — |
| 2022-08-01 | 107.54 | $108.37 | — |
| 2022-07-29 | 106.73 | $108.67 | — |
| 2022-07-28 | 105.61 | $107.14 | — |
| 2022-07-27 | 104.72 | $105.84 | — |
| 2022-07-26 | 104.02 | $103.14 | — |
| 2022-07-25 | 104.01 | $104.35 | — |
| 2022-07-22 | 103.59 | $104.21 | — |
| 2022-07-21 | 103.12 | $105.19 | — |
| 2022-07-20 | 102.22 | $104.15 | — |
| 2022-07-19 | 101.45 | $103.54 | — |
| 2022-07-18 | 100.71 | $100.75 | — |
| 2022-07-15 | 100.69 | $101.60 | — |
| 2022-07-14 | 100.40 | $99.69 | — |
| 2022-07-13 | 100.67 | $99.98 | — |
| 2022-07-12 | 100.91 | $100.42 | — |
| 2022-07-11 | 101.07 | $101.36 | — |
| 2022-07-08 | 100.98 | $102.54 | — |
| 2022-07-07 | 100.51 | $102.62 | — |
| 2022-07-06 | 99.92 | $101.09 | — |
| 2022-07-05 | 99.70 | $100.73 | — |
| 2022-07-01 | 99.57 | $100.55 | — |
| 2022-06-30 | 99.50 | $99.50 | — |
| 2022-06-29 | 99.76 | $100.36 | — |
| 2022-06-28 | 99.84 | $100.42 | — |
| 2022-06-27 | 99.95 | $102.96 | — |
| 2022-06-24 | 99.30 | $103.26 | — |
| 2022-06-23 | 98.45 | $100.19 | — |
| 2022-06-22 | 98.44 | $99.24 | — |
| 2022-06-21 | 98.76 | $99.37 | — |
| 2022-06-17 | 99.16 | $96.99 | — |
| 2022-06-16 | 100.45 | $96.78 | — |
| 2022-06-15 | 102.13 | $100.02 | — |
| 2022-06-14 | 103.18 | $98.58 | — |
| 2022-06-13 | 104.94 | $98.92 | — |
| 2022-06-10 | 107.00 | $102.91 | — |
| 2022-06-09 | 108.24 | $105.99 | — |
| 2022-06-08 | 108.78 | $108.56 | — |
| 2022-06-07 | 108.61 | $109.74 | — |
| 2022-06-06 | 108.03 | $108.70 | — |
| 2022-06-03 | 107.64 | $108.36 | — |
| 2022-06-02 | 107.28 | $110.16 | — |
| 2022-06-01 | 106.27 | $108.14 | — |
| 2022-05-31 | 105.69 | $108.95 | — |
| 2022-05-27 | 104.74 | $109.63 | — |
| 2022-05-26 | 103.40 | $106.96 | — |
| 2022-05-25 | 102.64 | $104.87 | — |
| 2022-05-24 | 102.42 | $103.89 | — |
| 2022-05-23 | 102.50 | $104.74 | — |
| 2022-05-20 | 102.39 | $102.82 | — |
| 2022-05-19 | 102.91 | $102.80 | — |
| 2022-05-18 | 103.59 | $103.39 | — |
| 2022-05-17 | 104.30 | $107.72 | — |
| 2022-05-16 | 103.84 | $105.58 | — |
| 2022-05-13 | 104.00 | $106.00 | — |
| 2022-05-12 | 104.13 | $103.52 | — |
| 2022-05-11 | 105.14 | $103.61 | — |
| 2022-05-10 | 106.39 | $105.34 | — |
| 2022-05-09 | 107.41 | $105.08 | — |
| 2022-05-06 | 108.79 | $108.55 | — |
| 2022-05-05 | 109.41 | $109.16 | — |
| 2022-05-04 | 110.01 | $113.18 | — |
| 2022-05-03 | 109.51 | $109.90 | — |
| 2022-05-02 | 109.98 | $109.37 | — |
| 2022-04-29 | 110.76 | $108.75 | — |
| 2022-04-28 | 111.94 | $112.84 | — |
| 2022-04-27 | 112.12 | $110.11 | — |
| 2022-04-26 | 113.24 | $109.87 | — |
| 2022-04-25 | 114.69 | $113.06 | — |
| 2022-04-22 | 115.48 | $112.41 | — |
| 2022-04-21 | 116.65 | $115.62 | — |
| 2022-04-20 | 117.07 | $117.34 | — |
| 2022-04-19 | 117.04 | $117.41 | — |
| 2022-04-18 | 116.98 | $115.55 | — |
| 2022-04-14 | 117.50 | $115.58 | — |
| 2022-04-13 | 118.12 | $117.00 | — |
| 2022-04-12 | 118.43 | $115.68 | — |
| 2022-04-11 | 119.21 | $116.08 | — |
| 2022-04-08 | 120.02 | $118.07 | — |
| 2022-04-07 | 120.35 | $118.38 | — |
| 2022-04-06 | 120.64 | $117.87 | — |
| 2022-04-05 | 121.13 | $119.02 | — |
| 2022-04-04 | 121.33 | $120.52 | — |
| 2022-04-01 | 121.06 | $119.55 | — |
| 2022-03-31 | 121.00 | $119.14 | — |
| 2022-03-30 | 121.02 | $121.03 | — |
| 2022-03-29 | 120.41 | $121.78 | — |
| 2022-03-28 | 119.40 | $120.68 | — |
| 2022-03-25 | 118.48 | $119.83 | — |
| 2022-03-24 | 117.61 | $119.22 | — |
| 2022-03-23 | 116.72 | $117.53 | — |
| 2022-03-22 | 116.15 | $118.98 | — |
| 2022-03-21 | 114.99 | $117.65 | — |
| 2022-03-18 | 113.98 | $117.70 | — |
| 2022-03-17 | 112.75 | $116.34 | — |
| 2022-03-16 | 111.69 | $114.91 | — |
| 2022-03-15 | 110.87 | $112.39 | — |
| 2022-03-14 | 110.70 | $110.04 | — |
| 2022-03-11 | 111.26 | $110.83 | — |
| 2022-03-10 | 111.72 | $112.28 | — |
| 2022-03-09 | 111.85 | $112.76 | — |
| 2022-03-08 | 111.88 | $109.91 | — |
| 2022-03-07 | 112.85 | $110.71 | — |
| 2022-03-04 | 113.80 | $114.08 | — |
| 2022-03-03 | 113.92 | $114.98 | — |
| 2022-03-02 | 113.79 | $115.57 | — |
| 2022-03-01 | 113.48 | $113.45 | — |
| 2022-02-28 | 113.79 | $115.23 | — |
| 2022-02-25 | 113.63 | $115.50 | — |
| 2022-02-24 | 113.38 | $112.96 | — |
| 2022-02-23 | 113.91 | $111.29 | — |
| 2022-02-22 | 115.11 | $113.38 | — |
| 2022-02-18 | 115.94 | $114.54 | — |
| 2022-02-17 | 116.60 | $115.34 | — |
| 2022-02-16 | 117.17 | $117.82 | — |
| 2022-02-15 | 117.09 | $117.70 | — |
| 2022-02-14 | 117.04 | $115.86 | — |
| 2022-02-11 | 117.58 | $116.30 | — |
| 2022-02-10 | 118.11 | $118.55 | — |
| 2022-02-09 | 118.06 | $120.72 | — |
| 2022-02-08 | 117.33 | $118.97 | — |
| 2022-02-07 | 117.00 | $117.98 | — |
| 2022-02-04 | 116.93 | $118.42 | — |
| 2022-02-03 | 116.74 | $117.79 | — |
| 2022-02-02 | 116.73 | $120.73 | — |
| 2022-02-01 | 115.81 | $119.60 | — |
| 2022-01-31 | 115.08 | $118.79 | — |
| 2022-01-28 | 114.50 | $116.58 | — |
| 2022-01-27 | 114.54 | $113.80 | — |
| 2022-01-26 | 115.51 | $114.41 | — |
| 2022-01-25 | 116.55 | $114.58 | — |
| 2022-01-24 | 117.80 | $115.99 | — |
| 2022-01-21 | 118.92 | $115.67 | — |
| 2022-01-20 | 120.42 | $117.90 | — |
| 2022-01-19 | 121.56 | $119.21 | — |
| 2022-01-18 | 122.54 | $120.37 | — |
| 2022-01-14 | 123.39 | $122.62 | — |
| 2022-01-13 | 123.71 | $122.52 | — |
| 2022-01-12 | 124.13 | $124.28 | — |
| 2022-01-11 | 124.08 | $123.92 | — |
| 2022-01-10 | 124.14 | $122.80 | — |
| 2022-01-07 | 124.56 | $122.98 | — |
| 2022-01-06 | 125.01 | $123.45 | — |
| 2022-01-05 | 125.40 | $123.56 | — |
| 2022-01-04 | 125.82 | $126.00 | — |
| 2022-01-03 | 125.55 | $126.07 | — |
| 2021-12-31 | 125.19 | $125.27 | — |
| 2021-12-30 | 124.98 | $125.59 | — |
| 2021-12-29 | 124.62 | $125.96 | — |
| 2021-12-28 | 124.04 | $125.78 | — |
| 2021-12-27 | 123.39 | $125.91 | — |
| 2021-12-23 | 122.55 | $124.18 | — |
| 2021-12-22 | 122.08 | $123.41 | — |
| 2021-12-21 | 121.75 | $122.16 | — |
| 2021-12-20 | 121.74 | $120.01 | — |
| 2021-12-17 | 122.43 | $121.40 | — |
| 2021-12-16 | 122.82 | $122.65 | — |
| 2021-12-15 | 122.91 | $123.73 | — |
| 2021-12-14 | 122.67 | $121.73 | — |
| 2021-12-13 | 123.02 | $122.63 | — |
| 2021-12-10 | 123.15 | $124.75 | — |
| 2021-12-09 | 122.64 | $123.57 | — |
| 2021-12-08 | 122.38 | $124.45 | — |
| 2021-12-07 | 121.80 | $124.06 | — |
| 2021-12-06 | 121.21 | $121.54 | — |
| 2021-12-03 | 121.31 | $120.13 | — |
| 2021-12-02 | 121.87 | $121.15 | — |
| 2021-12-01 | 122.25 | $119.43 | — |
| 2021-11-30 | 123.25 | $120.85 | — |
| 2021-11-29 | 124.01 | $123.17 | — |
| 2021-11-26 | 124.20 | $121.56 | — |
| 2021-11-24 | 124.93 | $124.38 | — |
| 2021-11-23 | 124.90 | $124.09 | — |
| 2021-11-22 | 124.93 | $123.88 | — |
| 2021-11-19 | 125.02 | $124.27 | — |
| 2021-11-18 | 124.99 | $124.44 | — |
| 2021-11-17 | 124.86 | $124.01 | — |
| 2021-11-16 | 124.82 | $124.31 | — |
| 2021-11-15 | 124.64 | $123.82 | — |
| 2021-11-12 | 124.56 | $123.82 | — |
| 2021-11-11 | 124.42 | $122.92 | — |
| 2021-11-10 | 124.51 | $122.85 | — |
| 2021-11-09 | 124.61 | $123.84 | — |
| 2021-11-08 | 124.39 | $124.27 | — |
| 2021-11-05 | 123.94 | $124.16 | — |
| 2021-11-04 | 123.40 | $123.68 | — |
| 2021-11-03 | 122.85 | $123.15 | — |
| 2021-11-02 | 122.32 | $122.36 | — |
| 2021-11-01 | 121.90 | $121.91 | — |
| 2021-10-29 | 121.50 | $121.69 | — |
| 2021-10-28 | 121.06 | $121.44 | — |
| 2021-10-27 | 120.57 | $120.25 | — |
| 2021-10-26 | 120.33 | $120.86 | — |
| 2021-10-25 | 119.83 | $120.64 | — |
| 2021-10-22 | 119.26 | $120.07 | — |
| 2021-10-21 | 118.73 | $120.20 | — |
| 2021-10-20 | 118.03 | $119.83 | — |
| 2021-10-19 | 117.28 | $119.39 | — |
| 2021-10-18 | 116.50 | $118.52 | — |
| 2021-10-15 | 115.83 | $118.12 | — |
| 2021-10-14 | 115.14 | $117.24 | — |
| 2021-10-13 | 114.59 | $115.26 | — |
| 2021-10-12 | 114.56 | $114.91 | — |
| 2021-10-11 | 114.65 | $115.19 | — |
| 2021-10-08 | 114.68 | $115.99 | — |
| 2021-10-07 | 114.48 | $116.21 | — |
| 2021-10-06 | 114.19 | $115.23 | — |
| 2021-10-05 | 114.16 | $114.76 | — |
| 2021-10-04 | 114.30 | $113.55 | — |
| 2021-10-01 | 114.87 | $115.03 | — |
| 2021-09-30 | 115.12 | $113.73 | — |
| 2021-09-29 | 115.86 | $115.09 | — |
| 2021-09-28 | 116.34 | $114.90 | — |
| 2021-09-27 | 116.99 | $117.69 | — |
| 2021-09-24 | 116.92 | $118.01 | — |
| 2021-09-23 | 116.74 | $117.84 | — |
| 2021-09-22 | 116.58 | $116.42 | — |
| 2021-09-21 | 116.85 | $115.33 | — |
| 2021-09-20 | 117.54 | $115.41 | — |
| 2021-09-17 | 118.35 | $117.41 | — |
| 2021-09-16 | 118.71 | $118.49 | — |
| 2021-09-15 | 118.81 | $118.67 | — |
| 2021-09-14 | 118.87 | $117.66 | — |
| 2021-09-13 | 119.25 | $118.32 | — |
| 2021-09-10 | 119.51 | $118.05 | — |
| 2021-09-09 | 119.89 | $118.96 | — |
| 2021-09-08 | 120.07 | $119.50 | — |
| 2021-09-07 | 120.09 | $119.65 | — |
| 2021-09-03 | 120.06 | $120.06 | — |
| 2021-09-02 | 119.88 | $120.09 | — |
| 2021-09-01 | 119.63 | $119.73 | — |
| 2021-08-31 | 119.42 | $119.69 | — |
| 2021-08-30 | 119.17 | $119.84 | — |
| 2021-08-27 | 118.80 | $119.32 | — |
| 2021-08-26 | 118.50 | $118.27 | — |
| 2021-08-25 | 118.46 | $118.96 | — |
| 2021-08-24 | 118.18 | $118.69 | — |
| 2021-08-23 | 117.92 | $118.52 | — |
| 2021-08-20 | 117.64 | $117.50 | — |
| 2021-08-19 | 117.61 | $116.55 | — |
| 2021-08-18 | 117.87 | $116.40 | — |
| 2021-08-17 | 118.22 | $117.64 | — |
| 2021-08-16 | 118.24 | $118.47 | — |
| 2021-08-13 | 117.99 | $118.15 | — |
| 2021-08-12 | 117.77 | $117.96 | — |
| 2021-08-11 | 117.55 | $117.58 | — |
| 2021-08-10 | 117.39 | $117.29 | — |
| 2021-08-09 | 117.27 | $117.17 | — |
| 2021-08-06 | 117.15 | $117.27 | — |
| 2021-08-05 | 116.96 | $117.06 | — |
| 2021-08-04 | 116.77 | $116.35 | — |
| 2021-08-03 | 116.77 | $116.89 | — |
| 2021-08-02 | 116.57 | $115.94 | — |
| 2021-07-30 | 116.62 | $116.16 | — |
| 2021-07-29 | 116.60 | $116.78 | — |
| 2021-07-28 | 116.36 | $116.28 | — |
| 2021-07-27 | 116.21 | $116.30 | — |
| 2021-07-26 | 116.01 | $116.85 | — |
| 2021-07-23 | 115.58 | $116.57 | — |
| 2021-07-22 | 115.13 | $115.39 | — |
| 2021-07-21 | 114.95 | $115.15 | — |
| 2021-07-20 | 114.80 | $114.21 | — |
| 2021-07-19 | 114.90 | $112.50 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.47
2026-07-16
Close Price
$196.57
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.33
Average
54.65
Maximum
75.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.47 | $196.57 | — |
| 2026-07-15 | 57.47 | $196.57 | — |
| 2026-07-14 | 56.09 | $195.81 | — |
| 2026-07-13 | 54.72 | $195.07 | — |
| 2026-07-10 | 58.35 | $196.63 | — |
| 2026-07-09 | 56.89 | $195.79 | — |
| 2026-07-08 | 53.98 | $194.20 | — |
| 2026-07-07 | 55.21 | $194.75 | — |
| 2026-07-06 | 57.15 | $195.62 | — |
| 2026-07-02 | 54.66 | $194.19 | — |
| 2026-07-01 | 54.64 | $194.18 | — |
| 2026-06-30 | 55.47 | $194.59 | — |
| 2026-06-29 | 52.90 | $193.05 | — |
| 2026-06-26 | 48.81 | $190.81 | — |
| 2026-06-25 | 49.95 | $191.43 | — |
| 2026-06-24 | 49.97 | $191.44 | — |
| 2026-06-23 | 50.28 | $191.62 | — |
| 2026-06-22 | 55.29 | $194.41 | — |
| 2026-06-18 | 56.66 | $195.12 | — |
| 2026-06-17 | 53.44 | $193.03 | — |
| 2026-06-16 | 58.09 | $195.40 | — |
| 2026-06-15 | 60.43 | $196.51 | — |
| 2026-06-12 | 55.46 | $193.27 | — |
| 2026-06-11 | 53.81 | $192.30 | — |
| 2026-06-10 | 47.48 | $188.98 | — |
| 2026-06-09 | 54.07 | $192.09 | — |
| 2026-06-08 | 55.22 | $192.58 | — |
| 2026-06-05 | 54.12 | $192.00 | — |
| 2026-06-04 | 68.32 | $197.19 | — |
| 2026-06-03 | 67.01 | $196.36 | — |
| 2026-06-02 | 71.96 | $197.81 | — |
| 2026-06-01 | 71.61 | $197.55 | — |
| 2026-05-29 | 70.89 | $197.02 | — |
| 2026-05-28 | 70.29 | $196.58 | — |
| 2026-05-27 | 68.74 | $195.45 | — |
| 2026-05-26 | 68.70 | $195.42 | — |
| 2026-05-22 | 67.04 | $194.22 | — |
| 2026-05-21 | 66.00 | $193.49 | — |
| 2026-05-20 | 65.49 | $193.13 | — |
| 2026-05-19 | 62.42 | $191.07 | — |
| 2026-05-18 | 65.85 | $192.34 | — |
| 2026-05-15 | 66.20 | $192.47 | — |
| 2026-05-14 | 72.98 | $194.84 | — |
| 2026-05-13 | 71.23 | $193.36 | — |
| 2026-05-12 | 69.82 | $192.23 | — |
| 2026-05-11 | 70.70 | $192.53 | — |
| 2026-05-08 | 70.25 | $192.15 | — |
| 2026-05-07 | 68.26 | $190.52 | — |
| 2026-05-06 | 70.23 | $191.24 | — |
| 2026-05-05 | 66.75 | $188.49 | — |
| 2026-05-04 | 64.58 | $186.97 | — |
| 2026-05-01 | 66.62 | $187.72 | — |
| 2026-04-30 | 65.86 | $187.17 | — |
| 2026-04-29 | 63.13 | $185.26 | — |
| 2026-04-28 | 63.33 | $185.34 | — |
| 2026-04-27 | 65.60 | $186.25 | — |
| 2026-04-24 | 65.30 | $186.02 | — |
| 2026-04-23 | 63.35 | $184.54 | — |
| 2026-04-22 | 65.14 | $185.30 | — |
| 2026-04-21 | 62.61 | $183.38 | — |
| 2026-04-20 | 65.35 | $184.55 | — |
| 2026-04-17 | 66.39 | $184.99 | — |
| 2026-04-16 | 63.65 | $182.79 | — |
| 2026-04-15 | 63.02 | $182.31 | — |
| 2026-04-14 | 61.09 | $180.85 | — |
| 2026-04-13 | 58.08 | $178.74 | — |
| 2026-04-10 | 55.28 | $176.94 | — |
| 2026-04-09 | 55.65 | $177.13 | — |
| 2026-04-08 | 53.95 | $176.03 | — |
| 2026-04-07 | 46.23 | $171.72 | — |
| 2026-04-06 | 45.97 | $171.59 | — |
| 2026-04-02 | 44.47 | $170.82 | — |
| 2026-04-01 | 44.06 | $170.61 | — |
| 2026-03-31 | 41.72 | $169.39 | — |
| 2026-03-30 | 30.92 | $164.59 | — |
| 2026-03-27 | 31.67 | $165.24 | — |
| 2026-03-26 | 35.92 | $168.55 | — |
| 2026-03-25 | 40.59 | $171.54 | — |
| 2026-03-24 | 38.22 | $170.61 | — |
| 2026-03-23 | 39.22 | $171.24 | — |
| 2026-03-20 | 34.11 | $169.29 | — |
| 2026-03-19 | 38.18 | $171.89 | — |
| 2026-03-18 | 38.98 | $172.36 | — |
| 2026-03-17 | 43.32 | $174.73 | — |
| 2026-03-16 | 42.18 | $174.29 | — |
| 2026-03-13 | 37.42 | $172.53 | — |
| 2026-03-12 | 39.22 | $173.56 | — |
| 2026-03-11 | 44.47 | $176.23 | — |
| 2026-03-10 | 44.79 | $176.38 | — |
| 2026-03-09 | 45.54 | $176.74 | — |
| 2026-03-06 | 41.74 | $175.26 | — |
| 2026-03-05 | 46.62 | $177.60 | — |
| 2026-03-04 | 48.95 | $178.60 | — |
| 2026-03-03 | 45.38 | $177.22 | — |
| 2026-03-02 | 49.40 | $178.91 | — |
| 2026-02-27 | 49.17 | $178.82 | — |
| 2026-02-26 | 51.02 | $179.58 | — |
| 2026-02-25 | 53.45 | $180.55 | — |
| 2026-02-24 | 50.04 | $179.09 | — |
| 2026-02-23 | 46.56 | $177.72 | — |
| 2026-02-20 | 51.16 | $179.58 | — |
| 2026-02-19 | 47.87 | $178.33 | — |
| 2026-02-18 | 49.08 | $178.81 | — |
| 2026-02-17 | 46.44 | $177.82 | — |
| 2026-02-13 | 45.87 | $177.61 | — |
| 2026-02-12 | 45.59 | $177.50 | — |
| 2026-02-11 | 52.29 | $180.31 | — |
| 2026-02-10 | 52.29 | $180.31 | — |
| 2026-02-09 | 53.79 | $180.90 | — |
| 2026-02-06 | 51.90 | $180.05 | — |
| 2026-02-05 | 42.79 | $176.56 | — |
| 2026-02-04 | 48.24 | $178.75 | — |
| 2026-02-03 | 50.79 | $179.66 | — |
| 2026-02-02 | 55.45 | $181.18 | — |
| 2026-01-30 | 52.80 | $180.20 | — |
| 2026-01-29 | 55.22 | $180.96 | — |
| 2026-01-28 | 55.99 | $181.20 | — |
| 2026-01-27 | 56.02 | $181.21 | — |
| 2026-01-26 | 54.27 | $180.48 | — |
| 2026-01-23 | 52.03 | $179.58 | — |
| 2026-01-22 | 51.83 | $179.50 | — |
| 2026-01-21 | 49.39 | $178.52 | — |
| 2026-01-20 | 43.75 | $176.48 | — |
| 2026-01-16 | 54.14 | $180.18 | — |
| 2026-01-15 | 54.51 | $180.29 | — |
| 2026-01-14 | 53.23 | $179.82 | — |
| 2026-01-13 | 56.31 | $180.78 | — |
| 2026-01-12 | 57.43 | $181.12 | — |
| 2026-01-09 | 56.71 | $180.82 | — |
| 2026-01-08 | 53.81 | $179.65 | — |
| 2026-01-07 | 53.78 | $179.64 | — |
| 2026-01-06 | 55.56 | $180.26 | — |
| 2026-01-05 | 52.89 | $179.14 | — |
| 2026-01-02 | 50.00 | $178.01 | — |
| 2025-12-31 | 49.00 | $177.63 | — |
| 2025-12-30 | 52.40 | $178.93 | — |
| 2025-12-29 | 53.08 | $179.18 | — |
| 2025-12-26 | 54.73 | $179.80 | — |
| 2025-12-24 | 54.84 | $179.84 | — |
| 2025-12-23 | 53.61 | $179.26 | — |
| 2025-12-22 | 51.88 | $178.45 | — |
| 2025-12-19 | 49.33 | $177.30 | — |
| 2025-12-18 | 45.62 | $175.74 | — |
| 2025-12-17 | 42.05 | $174.36 | — |
| 2025-12-16 | 46.32 | $176.40 | — |
| 2025-12-15 | 47.24 | $176.81 | — |
| 2025-12-12 | 47.81 | $177.07 | — |
| 2025-12-11 | 52.14 | $178.96 | — |
| 2025-12-10 | 58.98 | $181.50 | — |
| 2025-12-09 | 56.35 | $180.27 | — |
| 2025-12-08 | 56.80 | $180.43 | — |
| 2025-12-05 | 58.49 | $181.04 | — |
| 2025-12-04 | 57.76 | $180.67 | — |
| 2025-12-03 | 57.36 | $180.46 | — |
| 2025-12-02 | 56.35 | $179.92 | — |
| 2025-12-01 | 55.51 | $179.47 | — |
| 2025-11-28 | 57.71 | $180.41 | — |
| 2025-11-26 | 56.00 | $179.44 | — |
| 2025-11-25 | 53.75 | $178.21 | — |
| 2025-11-24 | 50.61 | $176.60 | — |
| 2025-11-21 | 44.64 | $173.91 | — |
| 2025-11-20 | 40.29 | $172.20 | — |
| 2025-11-19 | 45.68 | $174.90 | — |
| 2025-11-18 | 43.94 | $174.24 | — |
| 2025-11-17 | 47.06 | $175.68 | — |
| 2025-11-14 | 50.92 | $177.29 | — |
| 2025-11-13 | 51.04 | $177.34 | — |
| 2025-11-12 | 59.15 | $180.32 | — |
| 2025-11-11 | 58.90 | $180.20 | — |
| 2025-11-10 | 58.13 | $179.82 | — |
| 2025-11-07 | 51.94 | $177.07 | — |
| 2025-11-06 | 51.34 | $176.83 | — |
| 2025-11-05 | 56.93 | $178.83 | — |
| 2025-11-04 | 55.43 | $178.18 | — |
| 2025-11-03 | 62.10 | $180.29 | — |
| 2025-10-31 | 61.43 | $179.97 | — |
| 2025-10-30 | 60.44 | $179.49 | — |
| 2025-10-29 | 66.51 | $181.28 | — |
| 2025-10-28 | 66.54 | $181.29 | — |
| 2025-10-27 | 65.82 | $180.87 | — |
| 2025-10-24 | 61.69 | $178.68 | — |
| 2025-10-23 | 58.63 | $177.27 | — |
| 2025-10-22 | 56.21 | $176.24 | — |
| 2025-10-21 | 59.22 | $177.18 | — |
| 2025-10-20 | 59.20 | $177.17 | — |
| 2025-10-17 | 54.86 | $175.30 | — |
| 2025-10-16 | 52.50 | $174.38 | — |
| 2025-10-15 | 55.81 | $175.48 | — |
| 2025-10-14 | 54.03 | $174.77 | — |
| 2025-10-13 | 54.83 | $175.04 | — |
| 2025-10-10 | 47.49 | $172.35 | — |
| 2025-10-09 | 65.44 | $177.13 | — |
| 2025-10-08 | 67.89 | $177.61 | — |
| 2025-10-07 | 65.24 | $176.58 | — |
| 2025-10-06 | 68.80 | $177.26 | — |
| 2025-10-03 | 67.14 | $176.60 | — |
| 2025-10-02 | 67.07 | $176.57 | — |
| 2025-10-01 | 66.80 | $176.46 | — |
| 2025-09-30 | 65.33 | $175.85 | — |
| 2025-09-29 | 63.49 | $175.12 | — |
| 2025-09-26 | 62.27 | $174.65 | — |
| 2025-09-25 | 60.97 | $174.16 | — |
| 2025-09-24 | 64.72 | $175.03 | — |
| 2025-09-23 | 66.97 | $175.53 | — |
| 2025-09-22 | 71.56 | $176.50 | — |
| 2025-09-19 | 69.97 | $175.71 | — |
| 2025-09-18 | 68.12 | $174.85 | — |
| 2025-09-17 | 66.22 | $174.02 | — |
| 2025-09-16 | 66.95 | $174.18 | — |
| 2025-09-15 | 67.93 | $174.40 | — |
| 2025-09-12 | 66.11 | $173.55 | — |
| 2025-09-11 | 66.41 | $173.62 | — |
| 2025-09-10 | 63.15 | $172.16 | — |
| 2025-09-09 | 61.92 | $171.65 | — |
| 2025-09-08 | 60.78 | $171.18 | — |
| 2025-09-05 | 59.88 | $170.81 | — |
| 2025-09-04 | 61.77 | $171.33 | — |
| 2025-09-03 | 58.33 | $169.90 | — |
| 2025-09-02 | 56.05 | $169.03 | — |
| 2025-08-29 | 60.16 | $170.17 | — |
| 2025-08-28 | 64.45 | $171.26 | — |
| 2025-08-27 | 63.19 | $170.71 | — |
| 2025-08-26 | 62.24 | $170.30 | — |
| 2025-08-25 | 60.57 | $169.59 | — |
| 2025-08-22 | 63.30 | $170.32 | — |
| 2025-08-21 | 56.82 | $167.76 | — |
| 2025-08-20 | 59.35 | $168.41 | — |
| 2025-08-19 | 60.97 | $168.82 | — |
| 2025-08-18 | 65.02 | $169.80 | — |
| 2025-08-15 | 65.07 | $169.81 | — |
| 2025-08-14 | 66.91 | $170.26 | — |
| 2025-08-13 | 66.79 | $170.20 | — |
| 2025-08-12 | 65.71 | $169.65 | — |
| 2025-08-11 | 61.62 | $167.74 | — |
| 2025-08-08 | 63.16 | $168.15 | — |
| 2025-08-07 | 60.11 | $166.83 | — |
| 2025-08-06 | 60.58 | $166.96 | — |
| 2025-08-05 | 57.66 | $165.75 | — |
| 2025-08-04 | 60.51 | $166.56 | — |
| 2025-08-01 | 54.06 | $164.14 | — |
| 2025-07-31 | 65.17 | $166.80 | — |
| 2025-07-30 | 68.17 | $167.40 | — |
| 2025-07-29 | 69.23 | $167.61 | — |
| 2025-07-28 | 71.75 | $168.11 | — |
| 2025-07-25 | 71.70 | $168.08 | — |
| 2025-07-24 | 70.37 | $167.40 | — |
| 2025-07-23 | 70.13 | $167.28 | — |
| 2025-07-22 | 67.48 | $165.98 | — |
| 2025-07-21 | 67.26 | $165.88 | — |
| 2025-07-18 | 66.77 | $165.64 | — |
| 2025-07-17 | 66.77 | $165.64 | — |
| 2025-07-16 | 65.01 | $164.76 | — |
| 2025-07-15 | 63.93 | $164.23 | — |
| 2025-07-14 | 66.29 | $164.87 | — |
| 2025-07-11 | 65.86 | $164.64 | — |
| 2025-07-10 | 67.80 | $165.18 | — |
| 2025-07-09 | 66.99 | $164.71 | — |
| 2025-07-08 | 65.24 | $163.71 | — |
| 2025-07-07 | 65.64 | $163.83 | — |
| 2025-07-03 | 69.99 | $165.12 | — |
| 2025-07-02 | 67.80 | $163.73 | — |
| 2025-07-01 | 66.52 | $162.96 | — |
| 2025-06-30 | 67.08 | $163.13 | — |
| 2025-06-27 | 65.71 | $162.28 | — |
| 2025-06-26 | 64.30 | $161.43 | — |
| 2025-06-25 | 62.97 | $160.65 | — |
| 2025-06-24 | 59.74 | $158.88 | — |
| 2025-06-23 | 59.74 | $158.88 | — |
| 2025-06-20 | 56.82 | $157.36 | — |
| 2025-06-18 | 57.71 | $157.70 | — |
| 2025-06-17 | 57.81 | $157.74 | — |
| 2025-06-16 | 61.20 | $159.07 | — |
| 2025-06-13 | 58.59 | $157.56 | — |
| 2025-06-12 | 63.34 | $159.33 | — |
| 2025-06-11 | 62.36 | $158.73 | — |
| 2025-06-10 | 63.52 | $159.16 | — |
| 2025-06-09 | 62.17 | $158.29 | — |
| 2025-06-06 | 61.92 | $158.13 | — |
| 2025-06-05 | 59.35 | $156.50 | — |
| 2025-06-04 | 61.33 | $157.32 | — |
| 2025-06-03 | 61.30 | $157.30 | — |
| 2025-06-02 | 59.96 | $156.39 | — |
| 2025-05-30 | 58.98 | $155.73 | — |
| 2025-05-29 | 58.98 | $155.73 | — |
| 2025-05-28 | 58.12 | $155.11 | — |
| 2025-05-27 | 59.80 | $155.98 | — |
| 2025-05-23 | 55.37 | $152.84 | — |
| 2025-05-22 | 57.32 | $153.86 | — |
| 2025-05-21 | 57.43 | $153.92 | — |
| 2025-05-20 | 62.34 | $156.44 | — |
| 2025-05-19 | 63.59 | $157.05 | — |
| 2025-05-16 | 63.40 | $156.89 | — |
| 2025-05-15 | 62.15 | $155.78 | — |
| 2025-05-14 | 61.38 | $155.10 | — |
| 2025-05-13 | 61.20 | $154.93 | — |
| 2025-05-12 | 59.98 | $153.81 | — |
| 2025-05-09 | 54.06 | $148.95 | — |
| 2025-05-08 | 54.19 | $149.03 | — |
| 2025-05-07 | 52.20 | $147.52 | — |
| 2025-05-06 | 52.20 | $147.52 | — |
| 2025-05-05 | 53.80 | $148.67 | — |
| 2025-05-02 | 55.12 | $149.61 | — |
| 2025-05-01 | 52.58 | $147.44 | — |
| 2025-04-30 | 51.46 | $146.51 | — |
| 2025-04-29 | 51.18 | $146.28 | — |
| 2025-04-28 | 50.22 | $145.44 | — |
| 2025-04-25 | 50.11 | $145.34 | — |
| 2025-04-24 | 48.96 | $144.28 | — |
| 2025-04-23 | 45.74 | $141.41 | — |
| 2025-04-22 | 42.98 | $139.09 | — |
| 2025-04-21 | 38.62 | $135.68 | — |
| 2025-04-17 | 41.51 | $138.95 | — |
| 2025-04-16 | 41.27 | $138.76 | — |
| 2025-04-15 | 44.19 | $141.94 | — |
| 2025-04-14 | 44.40 | $142.17 | — |
| 2025-04-11 | 43.12 | $141.05 | — |
| 2025-04-10 | 40.18 | $138.54 | — |
| 2025-04-09 | 44.48 | $143.48 | — |
| 2025-04-08 | 25.33 | $131.02 | — |
| 2025-04-07 | 26.80 | $133.10 | — |
| 2025-04-04 | 27.02 | $133.41 | — |
| 2025-04-03 | 34.38 | $141.87 | — |
| 2025-04-02 | 44.11 | $149.08 | — |
| 2025-04-01 | 41.94 | $148.08 | — |
| 2025-03-31 | 40.72 | $147.52 | — |
| 2025-03-28 | 38.91 | $146.69 | — |
| 2025-03-27 | 43.38 | $149.64 | — |
| 2025-03-26 | 44.98 | $150.60 | — |
| 2025-03-25 | 47.95 | $152.30 | — |
| 2025-03-24 | 47.49 | $152.06 | — |
| 2025-03-21 | 42.07 | $149.42 | — |
| 2025-03-20 | 41.79 | $149.29 | — |
| 2025-03-19 | 42.26 | $149.60 | — |
| 2025-03-18 | 38.94 | $148.00 | — |
| 2025-03-17 | 41.17 | $149.59 | — |
| 2025-03-14 | 39.17 | $148.63 | — |
| 2025-03-13 | 31.99 | $145.50 | — |
| 2025-03-12 | 34.52 | $147.54 | — |
| 2025-03-11 | 32.74 | $146.82 | — |
| 2025-03-10 | 34.11 | $147.94 | — |
| 2025-03-07 | 39.85 | $152.01 | — |
| 2025-03-06 | 37.75 | $151.15 | — |
| 2025-03-05 | 42.22 | $153.89 | — |
| 2025-03-04 | 37.88 | $152.19 | — |
| 2025-03-03 | 41.12 | $154.07 | — |
| 2025-02-28 | 46.66 | $156.81 | — |
| 2025-02-27 | 39.74 | $154.35 | — |
| 2025-02-26 | 45.37 | $156.83 | — |
| 2025-02-25 | 45.32 | $156.81 | — |
| 2025-02-24 | 47.09 | $157.54 | — |
| 2025-02-21 | 49.04 | $158.32 | — |
| 2025-02-20 | 56.93 | $161.07 | — |
| 2025-02-19 | 59.14 | $161.74 | — |
| 2025-02-18 | 58.27 | $161.36 | — |
| 2025-02-14 | 57.31 | $160.94 | — |
| 2025-02-13 | 57.25 | $160.91 | — |
| 2025-02-12 | 53.44 | $159.25 | — |
| 2025-02-11 | 54.61 | $159.67 | — |
| 2025-02-10 | 54.47 | $159.61 | — |
| 2025-02-07 | 52.01 | $158.52 | — |
| 2025-02-06 | 56.00 | $160.03 | — |
| 2025-02-05 | 54.76 | $159.46 | — |
| 2025-02-04 | 53.37 | $158.83 | — |
| 2025-02-03 | 50.78 | $157.69 | — |
| 2025-01-31 | 53.77 | $158.89 | — |
| 2025-01-30 | 55.82 | $159.68 | — |
| 2025-01-29 | 54.05 | $158.84 | — |
| 2025-01-28 | 55.95 | $159.59 | — |
| 2025-01-27 | 52.88 | $158.13 | — |
| 2025-01-24 | 59.16 | $160.47 | — |
| 2025-01-23 | 60.47 | $160.92 | — |
| 2025-01-22 | 58.81 | $160.06 | — |
| 2025-01-21 | 56.85 | $159.08 | — |
| 2025-01-17 | 53.92 | $157.70 | — |
| 2025-01-16 | 50.27 | $156.13 | — |
| 2025-01-15 | 51.08 | $156.46 | — |
| 2025-01-14 | 43.71 | $153.63 | — |
| 2025-01-13 | 43.22 | $153.46 | — |
| 2025-01-10 | 42.53 | $153.21 | — |
| 2025-01-08 | 47.81 | $155.58 | — |
| 2025-01-07 | 47.18 | $155.34 | — |
| 2025-01-06 | 51.46 | $157.08 | — |
| 2025-01-03 | 49.25 | $156.20 | — |
| 2025-01-02 | 43.82 | $154.24 | — |
| 2024-12-31 | 44.61 | $154.58 | — |
| 2024-12-30 | 46.11 | $155.23 | — |
| 2024-12-27 | 50.26 | $156.91 | — |
| 2024-12-26 | 55.15 | $158.65 | — |
| 2024-12-24 | 55.30 | $158.70 | — |
| 2024-12-23 | 51.01 | $156.97 | — |
| 2024-12-20 | 47.88 | $155.83 | — |
| 2024-12-19 | 42.73 | $154.14 | — |
| 2024-12-18 | 43.06 | $154.28 | — |
| 2024-12-17 | 57.34 | $158.96 | — |
| 2024-12-16 | 59.84 | $159.58 | — |
| 2024-12-13 | 58.08 | $158.95 | — |
| 2024-12-12 | 58.02 | $158.93 | — |
| 2024-12-11 | 64.02 | $160.42 | — |
| 2024-12-10 | 60.65 | $159.12 | — |
| 2024-12-09 | 62.67 | $159.59 | — |
| 2024-12-06 | 67.00 | $160.55 | — |
| 2024-12-05 | 66.02 | $160.13 | — |
| 2024-12-04 | 67.33 | $160.42 | — |
| 2024-12-03 | 65.14 | $159.45 | — |
| 2024-12-02 | 64.98 | $159.38 | — |
| 2024-11-29 | 64.05 | $158.97 | — |
| 2024-11-27 | 61.96 | $158.07 | — |
| 2024-11-26 | 64.29 | $158.66 | — |
| 2024-11-25 | 62.21 | $157.75 | — |
| 2024-11-22 | 61.07 | $157.27 | — |
| 2024-11-21 | 59.75 | $156.72 | — |
| 2024-11-20 | 57.65 | $155.87 | — |
| 2024-11-19 | 57.62 | $155.86 | — |
| 2024-11-18 | 56.11 | $155.24 | — |
| 2024-11-15 | 54.54 | $154.61 | — |
| 2024-11-14 | 61.31 | $156.66 | — |
| 2024-11-13 | 64.77 | $157.59 | — |
| 2024-11-12 | 64.69 | $157.55 | — |
| 2024-11-11 | 66.33 | $158.00 | — |
| 2024-11-08 | 66.03 | $157.84 | — |
| 2024-11-07 | 64.92 | $157.22 | — |
| 2024-11-06 | 62.75 | $156.06 | — |
| 2024-11-05 | 53.70 | $152.21 | — |
| 2024-11-04 | 47.93 | $150.36 | — |
| 2024-11-01 | 49.26 | $150.78 | — |
| 2024-10-31 | 47.21 | $150.16 | — |
| 2024-10-30 | 57.21 | $152.99 | — |
| 2024-10-29 | 59.36 | $153.50 | — |
| 2024-10-28 | 58.64 | $153.25 | — |
| 2024-10-25 | 57.45 | $152.84 | — |
| 2024-10-24 | 57.65 | $152.89 | — |
| 2024-10-23 | 56.74 | $152.56 | — |
| 2024-10-22 | 62.11 | $153.97 | — |
| 2024-10-21 | 62.38 | $154.04 | — |
| 2024-10-18 | 63.46 | $154.32 | — |
| 2024-10-17 | 62.08 | $153.70 | — |
| 2024-10-16 | 62.15 | $153.72 | — |
| 2024-10-15 | 60.62 | $153.01 | — |
| 2024-10-14 | 64.70 | $154.17 | — |
| 2024-10-11 | 62.24 | $152.99 | — |
| 2024-10-10 | 60.19 | $152.07 | — |
| 2024-10-09 | 61.18 | $152.36 | — |
| 2024-10-08 | 58.77 | $151.28 | — |
| 2024-10-07 | 55.21 | $149.83 | — |
| 2024-10-04 | 60.10 | $151.27 | — |
| 2024-10-03 | 56.63 | $149.90 | — |
| 2024-10-02 | 57.50 | $150.15 | — |
| 2024-10-01 | 57.42 | $150.12 | — |
| 2024-09-30 | 62.29 | $151.53 | — |
| 2024-09-27 | 60.83 | $150.88 | — |
| 2024-09-26 | 61.46 | $151.06 | — |
| 2024-09-25 | 61.18 | $150.93 | — |
| 2024-09-24 | 62.08 | $151.21 | — |
| 2024-09-23 | 61.35 | $150.83 | — |
| 2024-09-20 | 60.55 | $150.41 | — |
| 2024-09-19 | 61.38 | $150.70 | — |
| 2024-09-18 | 56.44 | $148.18 | — |
| 2024-09-17 | 57.64 | $148.61 | — |
| 2024-09-16 | 57.54 | $148.56 | — |
| 2024-09-13 | 57.14 | $148.35 | — |
| 2024-09-12 | 55.56 | $147.52 | — |
| 2024-09-11 | 53.40 | $146.42 | — |
| 2024-09-10 | 50.18 | $144.88 | — |
| 2024-09-09 | 48.76 | $144.23 | — |
| 2024-09-06 | 44.93 | $142.56 | — |
| 2024-09-05 | 50.25 | $145.05 | — |
| 2024-09-04 | 51.25 | $145.48 | — |
| 2024-09-03 | 51.77 | $145.71 | — |
| 2024-08-30 | 59.60 | $148.84 | — |
| 2024-08-29 | 56.61 | $147.34 | — |
| 2024-08-28 | 56.59 | $147.33 | — |
| 2024-08-27 | 58.93 | $148.22 | — |
| 2024-08-26 | 58.47 | $147.97 | — |
| 2024-08-23 | 59.66 | $148.44 | — |
| 2024-08-22 | 56.65 | $146.75 | — |
| 2024-08-21 | 59.96 | $148.07 | — |
| 2024-08-20 | 58.87 | $147.44 | — |
| 2024-08-19 | 59.58 | $147.73 | — |
| 2024-08-16 | 57.15 | $146.29 | — |
| 2024-08-15 | 56.61 | $145.98 | — |
| 2024-08-14 | 52.30 | $143.62 | — |
| 2024-08-13 | 51.23 | $143.07 | — |
| 2024-08-12 | 46.29 | $140.70 | — |
| 2024-08-09 | 46.22 | $140.67 | — |
| 2024-08-08 | 44.79 | $140.00 | — |
| 2024-08-07 | 37.36 | $136.85 | — |
| 2024-08-06 | 39.04 | $137.91 | — |
| 2024-08-05 | 35.33 | $136.49 | — |
| 2024-08-02 | 42.63 | $140.70 | — |
| 2024-08-01 | 48.60 | $143.34 | — |
| 2024-07-31 | 54.00 | $145.32 | — |
| 2024-07-30 | 47.67 | $143.05 | — |
| 2024-07-29 | 49.70 | $143.76 | — |
| 2024-07-26 | 49.38 | $143.65 | — |
| 2024-07-25 | 44.58 | $142.06 | — |
| 2024-07-24 | 46.51 | $142.79 | — |
| 2024-07-23 | 57.40 | $146.17 | — |
| 2024-07-22 | 58.29 | $146.40 | — |
| 2024-07-19 | 53.70 | $144.84 | — |
| 2024-07-18 | 57.68 | $145.87 | — |
| 2024-07-17 | 62.60 | $147.02 | — |
| 2024-07-16 | 73.29 | $149.09 | — |
| 2024-07-15 | 71.14 | $148.14 | — |
| 2024-07-12 | 70.10 | $147.71 | — |
| 2024-07-11 | 68.05 | $146.90 | — |
| 2024-07-10 | 75.92 | $148.19 | — |
| 2024-07-09 | 72.37 | $146.68 | — |
| 2024-07-08 | 72.09 | $146.57 | — |
| 2024-07-05 | 71.68 | $146.41 | — |
| 2024-07-03 | 69.56 | $145.60 | — |
| 2024-07-02 | 67.45 | $144.86 | — |
| 2024-07-01 | 64.62 | $143.96 | — |
| 2024-06-28 | 63.30 | $143.57 | — |
| 2024-06-27 | 66.81 | $144.15 | — |
| 2024-06-26 | 66.38 | $144.01 | — |
| 2024-06-25 | 67.99 | $144.28 | — |
| 2024-06-24 | 66.36 | $143.71 | — |
| 2024-06-21 | 68.87 | $144.14 | — |
| 2024-06-20 | 70.17 | $144.36 | — |
| 2024-06-18 | 72.34 | $144.73 | — |
| 2024-06-17 | 71.50 | $144.36 | — |
| 2024-06-14 | 68.78 | $143.24 | — |
| 2024-06-13 | 68.89 | $143.26 | — |
| 2024-06-12 | 68.06 | $142.92 | — |
| 2024-06-11 | 64.90 | $141.72 | — |
| 2024-06-10 | 63.79 | $141.33 | — |
| 2024-06-07 | 62.73 | $140.96 | — |
| 2024-06-06 | 63.35 | $141.09 | — |
| 2024-06-05 | 63.44 | $141.11 | — |
| 2024-06-04 | 58.78 | $139.46 | — |
| 2024-06-03 | 58.10 | $139.24 | — |
| 2024-05-31 | 57.59 | $139.07 | — |
| 2024-05-30 | 54.08 | $137.95 | — |
| 2024-05-29 | 57.38 | $138.77 | — |
| 2024-05-28 | 61.84 | $139.79 | — |
| 2024-05-24 | 61.76 | $139.76 | — |
| 2024-05-23 | 58.99 | $138.78 | — |
| 2024-05-22 | 63.58 | $139.81 | — |
| 2024-05-21 | 65.37 | $140.19 | — |
| 2024-05-20 | 64.47 | $139.83 | — |
| 2024-05-17 | 64.13 | $139.69 | — |
| 2024-05-16 | 63.75 | $139.53 | — |
| 2024-05-15 | 64.81 | $139.79 | — |
| 2024-05-14 | 60.88 | $138.14 | — |
| 2024-05-13 | 59.09 | $137.46 | — |
| 2024-05-10 | 59.21 | $137.49 | — |
| 2024-05-09 | 58.58 | $137.24 | — |
| 2024-05-08 | 56.75 | $136.52 | — |
| 2024-05-07 | 56.75 | $136.52 | — |
| 2024-05-06 | 56.29 | $136.33 | — |
| 2024-05-03 | 52.78 | $134.93 | — |
| 2024-05-02 | 48.03 | $133.25 | — |
| 2024-05-01 | 44.22 | $132.05 | — |
| 2024-04-30 | 45.41 | $132.50 | — |
| 2024-04-29 | 51.57 | $134.61 | — |
| 2024-04-26 | 50.26 | $134.18 | — |
| 2024-04-25 | 45.87 | $132.82 | — |
| 2024-04-24 | 47.67 | $133.43 | — |
| 2024-04-23 | 47.57 | $133.40 | — |
| 2024-04-22 | 42.29 | $131.82 | — |
| 2024-04-19 | 38.01 | $130.68 | — |
| 2024-04-18 | 40.92 | $131.83 | — |
| 2024-04-17 | 41.66 | $132.11 | — |
| 2024-04-16 | 43.71 | $132.88 | — |
| 2024-04-15 | 44.45 | $133.15 | — |
| 2024-04-12 | 49.13 | $134.77 | — |
| 2024-04-11 | 55.93 | $136.74 | — |
| 2024-04-10 | 52.74 | $135.73 | — |
| 2024-04-09 | 57.82 | $137.02 | — |
| 2024-04-08 | 57.18 | $136.81 | — |
| 2024-04-05 | 57.38 | $136.86 | — |
| 2024-04-04 | 52.73 | $135.35 | — |
| 2024-04-03 | 59.60 | $137.03 | — |
| 2024-04-02 | 59.12 | $136.87 | — |
| 2024-04-01 | 63.58 | $137.86 | — |
| 2024-03-28 | 64.89 | $138.14 | — |
| 2024-03-27 | 64.50 | $137.98 | — |
| 2024-03-26 | 61.40 | $136.79 | — |
| 2024-03-25 | 65.21 | $137.63 | — |
| 2024-03-22 | 67.20 | $138.05 | — |
| 2024-03-21 | 68.09 | $138.24 | — |
| 2024-03-20 | 67.11 | $137.79 | — |
| 2024-03-19 | 64.26 | $136.56 | — |
| 2024-03-18 | 62.31 | $135.79 | — |
| 2024-03-15 | 60.03 | $134.94 | — |
| 2024-03-14 | 63.78 | $135.81 | — |
| 2024-03-13 | 65.39 | $136.17 | — |
| 2024-03-12 | 66.54 | $136.43 | — |
| 2024-03-11 | 62.92 | $134.91 | — |
| 2024-03-08 | 63.56 | $135.06 | — |
| 2024-03-07 | 67.41 | $135.94 | — |
| 2024-03-06 | 64.13 | $134.54 | — |
| 2024-03-05 | 62.33 | $133.84 | — |
| 2024-03-04 | 68.75 | $135.21 | — |
| 2024-03-01 | 69.55 | $135.37 | — |
| 2024-02-29 | 67.11 | $134.29 | — |
| 2024-02-28 | 65.32 | $133.56 | — |
| 2024-02-27 | 66.30 | $133.77 | — |
| 2024-02-26 | 65.77 | $133.54 | — |
| 2024-02-23 | 68.00 | $134.04 | — |
| 2024-02-22 | 67.90 | $133.99 | — |
| 2024-02-21 | 61.28 | $131.21 | — |
| 2024-02-20 | 60.81 | $131.04 | — |
| 2024-02-16 | 64.25 | $131.83 | — |
| 2024-02-15 | 67.03 | $132.44 | — |
| 2024-02-14 | 65.17 | $131.65 | — |
| 2024-02-13 | 61.87 | $130.37 | — |
| 2024-02-12 | 70.84 | $132.17 | — |
| 2024-02-09 | 71.50 | $132.29 | — |
| 2024-02-08 | 69.79 | $131.52 | — |
| 2024-02-07 | 69.59 | $131.43 | — |
| 2024-02-06 | 67.08 | $130.35 | — |
| 2024-02-05 | 66.35 | $130.05 | — |
| 2024-02-02 | 68.32 | $130.46 | — |
| 2024-02-01 | 64.99 | $129.08 | — |
| 2024-01-31 | 60.39 | $127.48 | — |
| 2024-01-30 | 72.07 | $129.56 | — |
| 2024-01-29 | 72.52 | $129.63 | — |
| 2024-01-26 | 70.04 | $128.65 | — |
| 2024-01-25 | 70.60 | $128.74 | — |
| 2024-01-24 | 68.82 | $128.06 | — |
| 2024-01-23 | 68.53 | $127.95 | — |
| 2024-01-22 | 67.56 | $127.58 | — |
| 2024-01-19 | 66.83 | $127.30 | — |
| 2024-01-18 | 62.30 | $125.74 | — |
| 2024-01-17 | 58.51 | $124.64 | — |
| 2024-01-16 | 62.30 | $125.34 | — |
| 2024-01-12 | 64.98 | $125.81 | — |
| 2024-01-11 | 64.64 | $125.70 | — |
| 2024-01-10 | 65.08 | $125.78 | — |
| 2024-01-09 | 62.98 | $125.07 | — |
| 2024-01-08 | 63.85 | $125.24 | — |
| 2024-01-05 | 58.18 | $123.49 | — |
| 2024-01-04 | 57.38 | $123.27 | — |
| 2024-01-03 | 59.34 | $123.67 | — |
| 2024-01-02 | 64.57 | $124.67 | — |
| 2023-12-29 | 68.64 | $125.38 | — |
| 2023-12-28 | 70.74 | $125.73 | — |
| 2023-12-27 | 70.57 | $125.66 | — |
| 2023-12-26 | 70.12 | $125.47 | — |
| 2023-12-22 | 68.88 | $124.95 | — |
| 2023-12-21 | 68.38 | $124.74 | — |
| 2023-12-20 | 65.16 | $123.47 | — |
| 2023-12-19 | 75.65 | $125.29 | — |
| 2023-12-18 | 74.04 | $124.55 | — |
| 2023-12-15 | 72.74 | $123.99 | — |
| 2023-12-14 | 72.74 | $123.99 | — |
| 2023-12-13 | 71.92 | $123.63 | — |
| 2023-12-12 | 69.12 | $122.48 | — |
| 2023-12-11 | 67.60 | $121.91 | — |
| 2023-12-08 | 66.26 | $121.43 | — |
| 2023-12-07 | 64.86 | $120.94 | — |
| 2023-12-06 | 61.85 | $119.96 | — |
| 2023-12-05 | 64.36 | $120.43 | — |
| 2023-12-04 | 64.68 | $120.49 | — |
| 2023-12-01 | 68.21 | $121.15 | — |
| 2023-11-30 | 66.31 | $120.43 | — |
| 2023-11-29 | 64.95 | $119.94 | — |
| 2023-11-28 | 65.41 | $120.03 | — |
| 2023-11-27 | 65.10 | $119.91 | — |
| 2023-11-24 | 66.19 | $120.14 | — |
| 2023-11-22 | 66.02 | $120.07 | — |
| 2023-11-21 | 64.89 | $119.58 | — |
| 2023-11-20 | 65.91 | $119.82 | — |
| 2023-11-17 | 63.90 | $118.93 | — |
| 2023-11-16 | 63.53 | $118.77 | — |
| 2023-11-15 | 63.15 | $118.60 | — |
| 2023-11-14 | 62.70 | $118.39 | — |
| 2023-11-13 | 57.37 | $116.15 | — |
| 2023-11-10 | 57.69 | $116.24 | — |
| 2023-11-09 | 52.77 | $114.44 | — |
| 2023-11-08 | 55.89 | $115.35 | — |
| 2023-11-07 | 55.56 | $115.23 | — |
| 2023-11-06 | 54.68 | $114.90 | — |
| 2023-11-03 | 54.13 | $114.69 | — |
| 2023-11-02 | 51.26 | $113.62 | — |
| 2023-11-01 | 44.79 | $111.51 | — |
| 2023-10-31 | 40.67 | $110.35 | — |
| 2023-10-30 | 37.95 | $109.63 | — |
| 2023-10-27 | 32.59 | $108.32 | — |
| 2023-10-26 | 33.69 | $108.84 | — |
| 2023-10-25 | 36.61 | $110.14 | — |
| 2023-10-24 | 40.78 | $111.75 | — |
| 2023-10-23 | 37.37 | $110.94 | — |
| 2023-10-20 | 37.86 | $111.13 | — |
| 2023-10-19 | 41.67 | $112.54 | — |
| 2023-10-18 | 44.54 | $113.49 | — |
| 2023-10-17 | 49.83 | $115.03 | — |
| 2023-10-16 | 49.86 | $115.04 | — |
| 2023-10-13 | 45.29 | $113.84 | — |
| 2023-10-12 | 47.24 | $114.41 | — |
| 2023-10-11 | 49.72 | $115.11 | — |
| 2023-10-10 | 47.90 | $114.62 | — |
| 2023-10-09 | 45.60 | $114.02 | — |
| 2023-10-06 | 42.76 | $113.31 | — |
| 2023-10-05 | 36.86 | $111.97 | — |
| 2023-10-04 | 37.19 | $112.09 | — |
| 2023-10-03 | 32.96 | $111.19 | — |
| 2023-10-02 | 37.01 | $112.73 | — |
| 2023-09-29 | 36.96 | $112.72 | — |
| 2023-09-28 | 37.78 | $113.02 | — |
| 2023-09-27 | 34.72 | $112.35 | — |
| 2023-09-26 | 35.74 | $112.76 | — |
| 2023-09-25 | 40.36 | $114.44 | — |
| 2023-09-22 | 38.29 | $113.98 | — |
| 2023-09-21 | 39.02 | $114.24 | — |
| 2023-09-20 | 44.97 | $116.14 | — |
| 2023-09-19 | 49.09 | $117.24 | — |
| 2023-09-18 | 50.08 | $117.49 | — |
| 2023-09-15 | 49.73 | $117.40 | — |
| 2023-09-14 | 55.61 | $118.84 | — |
| 2023-09-13 | 51.77 | $117.82 | — |
| 2023-09-12 | 51.19 | $117.67 | — |
| 2023-09-11 | 53.98 | $118.34 | — |
| 2023-09-08 | 50.98 | $117.55 | — |
| 2023-09-07 | 50.28 | $117.37 | — |
| 2023-09-06 | 51.73 | $117.74 | — |
| 2023-09-05 | 55.06 | $118.56 | — |
| 2023-09-01 | 57.15 | $119.05 | — |
| 2023-08-31 | 56.45 | $118.83 | — |
| 2023-08-30 | 57.14 | $119.00 | — |
| 2023-08-29 | 55.68 | $118.52 | — |
| 2023-08-28 | 49.97 | $116.82 | — |
| 2023-08-25 | 47.20 | $116.09 | — |
| 2023-08-24 | 44.04 | $115.31 | — |
| 2023-08-23 | 49.68 | $116.87 | — |
| 2023-08-22 | 44.15 | $115.60 | — |
| 2023-08-21 | 45.34 | $115.92 | — |
| 2023-08-18 | 41.60 | $115.12 | — |
| 2023-08-17 | 41.64 | $115.13 | — |
| 2023-08-16 | 44.64 | $116.00 | — |
| 2023-08-15 | 47.92 | $116.87 | — |
| 2023-08-14 | 53.75 | $118.22 | — |
| 2023-08-11 | 50.85 | $117.53 | — |
| 2023-08-10 | 51.33 | $117.64 | — |
| 2023-08-09 | 51.17 | $117.60 | — |
| 2023-08-08 | 54.71 | $118.42 | — |
| 2023-08-07 | 57.00 | $118.92 | — |
| 2023-08-04 | 53.05 | $117.86 | — |
| 2023-08-03 | 55.86 | $118.47 | — |
| 2023-08-02 | 57.27 | $118.77 | — |
| 2023-08-01 | 66.13 | $120.44 | — |
| 2023-07-31 | 68.05 | $120.76 | — |
| 2023-07-28 | 67.55 | $120.58 | — |
| 2023-07-27 | 63.99 | $119.39 | — |
| 2023-07-26 | 68.55 | $120.15 | — |
| 2023-07-25 | 68.67 | $120.17 | — |
| 2023-07-24 | 67.74 | $119.83 | — |
| 2023-07-21 | 66.38 | $119.34 | — |
| 2023-07-20 | 66.27 | $119.30 | — |
| 2023-07-19 | 70.69 | $120.10 | — |
| 2023-07-18 | 70.03 | $119.82 | — |
| 2023-07-17 | 67.93 | $118.97 | — |
| 2023-07-14 | 66.75 | $118.52 | — |
| 2023-07-13 | 67.33 | $118.63 | — |
| 2023-07-12 | 64.72 | $117.63 | — |
| 2023-07-11 | 62.22 | $116.76 | — |
| 2023-07-10 | 59.77 | $115.97 | — |
| 2023-07-07 | 58.91 | $115.70 | — |
| 2023-07-06 | 60.32 | $116.01 | — |
| 2023-07-05 | 64.71 | $116.93 | — |
| 2023-07-03 | 65.75 | $117.14 | — |
| 2023-06-30 | 65.39 | $117.00 | — |
| 2023-06-29 | 61.60 | $115.58 | — |
| 2023-06-28 | 60.05 | $115.05 | — |
| 2023-06-27 | 62.31 | $115.55 | — |
| 2023-06-26 | 58.45 | $114.25 | — |
| 2023-06-23 | 60.77 | $114.76 | — |
| 2023-06-22 | 64.99 | $115.64 | — |
| 2023-06-21 | 63.80 | $115.20 | — |
| 2023-06-20 | 66.75 | $115.80 | — |
| 2023-06-16 | 69.55 | $116.35 | — |
| 2023-06-15 | 71.79 | $116.78 | — |
| 2023-06-14 | 68.62 | $115.36 | — |
| 2023-06-13 | 68.32 | $115.23 | — |
| 2023-06-12 | 66.40 | $114.44 | — |
| 2023-06-09 | 63.60 | $113.38 | — |
| 2023-06-08 | 63.24 | $113.25 | — |
| 2023-06-07 | 61.27 | $112.54 | — |
| 2023-06-06 | 63.17 | $112.96 | — |
| 2023-06-05 | 62.49 | $112.70 | — |
| 2023-06-02 | 63.44 | $112.92 | — |
| 2023-06-01 | 59.08 | $111.30 | — |
| 2023-05-31 | 55.65 | $110.19 | — |
| 2023-05-30 | 58.42 | $110.85 | — |
| 2023-05-26 | 58.39 | $110.84 | — |
| 2023-05-25 | 53.86 | $109.40 | — |
| 2023-05-24 | 50.48 | $108.45 | — |
| 2023-05-23 | 53.58 | $109.24 | — |
| 2023-05-22 | 58.98 | $110.48 | — |
| 2023-05-19 | 58.88 | $110.45 | — |
| 2023-05-18 | 59.58 | $110.61 | — |
| 2023-05-17 | 56.31 | $109.55 | — |
| 2023-05-16 | 51.77 | $108.25 | — |
| 2023-05-15 | 54.63 | $108.94 | — |
| 2023-05-12 | 53.43 | $108.60 | — |
| 2023-05-11 | 54.03 | $108.75 | — |
| 2023-05-10 | 54.65 | $108.91 | — |
| 2023-05-09 | 53.07 | $108.42 | — |
| 2023-05-08 | 54.89 | $108.91 | — |
| 2023-05-05 | 54.74 | $108.86 | — |
| 2023-05-04 | 48.26 | $106.88 | — |
| 2023-05-03 | 50.92 | $107.64 | — |
| 2023-05-02 | 53.73 | $108.40 | — |
| 2023-05-01 | 58.89 | $109.67 | — |
| 2023-04-28 | 59.06 | $109.71 | — |
| 2023-04-27 | 56.34 | $108.80 | — |
| 2023-04-26 | 48.94 | $106.71 | — |
| 2023-04-25 | 50.58 | $107.13 | — |
| 2023-04-24 | 58.09 | $108.84 | — |
| 2023-04-21 | 57.78 | $108.75 | — |
| 2023-04-20 | 57.44 | $108.65 | — |
| 2023-04-19 | 60.36 | $109.29 | — |
| 2023-04-18 | 60.41 | $109.30 | — |
| 2023-04-17 | 60.12 | $109.20 | — |
| 2023-04-14 | 59.11 | $108.84 | — |
| 2023-04-13 | 60.04 | $109.07 | — |
| 2023-04-12 | 55.91 | $107.62 | — |
| 2023-04-11 | 57.66 | $108.07 | — |
| 2023-04-10 | 57.66 | $108.07 | — |
| 2023-04-06 | 57.37 | $107.96 | — |
| 2023-04-05 | 56.29 | $107.55 | — |
| 2023-04-04 | 57.16 | $107.81 | — |
| 2023-04-03 | 59.24 | $108.43 | — |
| 2023-03-31 | 58.31 | $108.03 | — |
| 2023-03-30 | 54.52 | $106.49 | — |
| 2023-03-29 | 52.88 | $105.87 | — |
| 2023-03-28 | 49.94 | $104.81 | — |
| 2023-03-27 | 50.39 | $104.97 | — |
| 2023-03-24 | 49.94 | $104.80 | — |
| 2023-03-23 | 48.38 | $104.21 | — |
| 2023-03-22 | 47.53 | $103.89 | — |
| 2023-03-21 | 51.89 | $105.62 | — |
| 2023-03-20 | 48.35 | $104.26 | — |
| 2023-03-17 | 45.80 | $103.34 | — |
| 2023-03-16 | 48.66 | $104.49 | — |
| 2023-03-15 | 43.34 | $102.67 | — |
| 2023-03-14 | 45.09 | $103.39 | — |
| 2023-03-13 | 39.46 | $101.65 | — |
| 2023-03-10 | 39.84 | $101.82 | — |
| 2023-03-09 | 43.33 | $103.32 | — |
| 2023-03-08 | 48.53 | $105.25 | — |
| 2023-03-07 | 48.04 | $105.09 | — |
| 2023-03-06 | 52.93 | $106.72 | — |
| 2023-03-03 | 52.73 | $106.65 | — |
| 2023-03-02 | 47.67 | $104.94 | — |
| 2023-03-01 | 45.06 | $104.14 | — |
| 2023-02-28 | 46.41 | $104.63 | — |
| 2023-02-27 | 47.23 | $104.93 | — |
| 2023-02-24 | 46.23 | $104.60 | — |
| 2023-02-23 | 49.20 | $105.71 | — |
| 2023-02-22 | 47.56 | $105.14 | — |
| 2023-02-21 | 47.97 | $105.30 | — |
| 2023-02-17 | 53.99 | $107.46 | — |
| 2023-02-16 | 54.83 | $107.74 | — |
| 2023-02-15 | 59.56 | $109.23 | — |
| 2023-02-14 | 58.81 | $108.90 | — |
| 2023-02-13 | 58.87 | $108.92 | — |
| 2023-02-10 | 56.10 | $107.67 | — |
| 2023-02-09 | 55.51 | $107.41 | — |
| 2023-02-08 | 58.21 | $108.35 | — |
| 2023-02-07 | 61.89 | $109.56 | — |
| 2023-02-06 | 59.06 | $108.17 | — |
| 2023-02-03 | 61.10 | $108.83 | — |
| 2023-02-02 | 64.75 | $109.96 | — |
| 2023-02-01 | 61.67 | $108.36 | — |
| 2023-01-31 | 59.31 | $107.24 | — |
| 2023-01-30 | 55.73 | $105.69 | — |
| 2023-01-27 | 60.22 | $107.07 | — |
| 2023-01-26 | 59.61 | $106.80 | — |
| 2023-01-25 | 56.92 | $105.63 | — |
| 2023-01-24 | 56.98 | $105.65 | — |
| 2023-01-23 | 57.19 | $105.72 | — |
| 2023-01-20 | 54.41 | $104.48 | — |
| 2023-01-19 | 49.56 | $102.54 | — |
| 2023-01-18 | 51.66 | $103.32 | — |
| 2023-01-17 | 56.41 | $104.95 | — |
| 2023-01-13 | 57.05 | $105.16 | — |
| 2023-01-12 | 56.10 | $104.74 | — |
| 2023-01-11 | 55.28 | $104.37 | — |
| 2023-01-10 | 52.20 | $103.04 | — |
| 2023-01-09 | 50.47 | $102.33 | — |
| 2023-01-06 | 50.62 | $102.39 | — |
| 2023-01-05 | 44.79 | $100.10 | — |
| 2023-01-04 | 47.51 | $101.27 | — |
| 2023-01-03 | 45.44 | $100.50 | — |
| 2022-12-30 | 46.34 | $100.90 | — |
| 2022-12-29 | 46.89 | $101.15 | — |
| 2022-12-28 | 42.31 | $99.40 | — |
| 2022-12-27 | 44.85 | $100.61 | — |
| 2022-12-23 | 45.71 | $101.01 | — |
| 2022-12-22 | 44.21 | $100.42 | — |
| 2022-12-21 | 47.34 | $101.90 | — |
| 2022-12-20 | 43.46 | $100.39 | — |
| 2022-12-19 | 43.17 | $100.28 | — |
| 2022-12-16 | 44.98 | $101.19 | — |
| 2022-12-15 | 47.32 | $102.32 | — |
| 2022-12-14 | 53.38 | $104.92 | — |
| 2022-12-13 | 54.98 | $105.54 | — |
| 2022-12-12 | 54.33 | $105.23 | — |
| 2022-12-09 | 51.14 | $103.75 | — |
| 2022-12-08 | 52.94 | $104.51 | — |
| 2022-12-07 | 51.24 | $103.72 | — |
| 2022-12-06 | 51.67 | $103.91 | — |
| 2022-12-05 | 55.14 | $105.42 | — |
| 2022-12-02 | 60.00 | $107.34 | — |
| 2022-12-01 | 60.31 | $107.46 | — |
| 2022-11-30 | 60.51 | $107.54 | — |
| 2022-11-29 | 54.64 | $104.28 | — |
| 2022-11-28 | 55.02 | $104.44 | — |
| 2022-11-25 | 59.04 | $106.08 | — |
| 2022-11-23 | 59.09 | $106.10 | — |
| 2022-11-22 | 58.02 | $105.47 | — |
| 2022-11-21 | 55.57 | $104.06 | — |
| 2022-11-18 | 56.44 | $104.45 | — |
| 2022-11-17 | 55.60 | $103.95 | — |
| 2022-11-16 | 56.22 | $104.25 | — |
| 2022-11-15 | 57.96 | $105.10 | — |
| 2022-11-14 | 56.57 | $104.18 | — |
| 2022-11-11 | 58.40 | $105.10 | — |
| 2022-11-10 | 57.01 | $104.13 | — |
| 2022-11-09 | 47.65 | $98.66 | — |
| 2022-11-08 | 51.70 | $100.73 | — |
| 2022-11-07 | 50.62 | $100.17 | — |
| 2022-11-04 | 48.76 | $99.21 | — |
| 2022-11-03 | 46.04 | $97.86 | — |
| 2022-11-02 | 47.88 | $98.89 | — |
| 2022-11-01 | 52.83 | $101.43 | — |
| 2022-10-31 | 53.68 | $101.84 | — |
| 2022-10-28 | 55.25 | $102.60 | — |
| 2022-10-27 | 50.81 | $100.13 | — |
| 2022-10-26 | 52.02 | $100.74 | — |
| 2022-10-25 | 53.51 | $101.49 | — |
| 2022-10-24 | 50.59 | $99.86 | — |
| 2022-10-21 | 48.39 | $98.69 | — |
| 2022-10-20 | 43.71 | $96.40 | — |
| 2022-10-19 | 45.00 | $97.16 | — |
| 2022-10-18 | 46.10 | $97.81 | — |
| 2022-10-17 | 43.89 | $96.71 | — |
| 2022-10-14 | 38.45 | $94.21 | — |
| 2022-10-13 | 41.98 | $96.49 | — |
| 2022-10-12 | 35.99 | $94.04 | — |
| 2022-10-11 | 36.42 | $94.34 | — |
| 2022-10-10 | 37.32 | $94.96 | — |
| 2022-10-07 | 38.35 | $95.68 | — |
| 2022-10-06 | 42.64 | $98.43 | — |
| 2022-10-05 | 44.36 | $99.43 | — |
| 2022-10-04 | 44.68 | $99.62 | — |
| 2022-10-03 | 37.94 | $96.65 | — |
| 2022-09-30 | 31.42 | $94.21 | — |
| 2022-09-29 | 33.39 | $95.65 | — |
| 2022-09-28 | 36.48 | $97.70 | — |
| 2022-09-27 | 32.27 | $96.25 | — |
| 2022-09-26 | 32.55 | $96.45 | — |
| 2022-09-23 | 33.97 | $97.45 | — |
| 2022-09-22 | 36.54 | $99.16 | — |
| 2022-09-21 | 37.88 | $100.00 | — |
| 2022-09-20 | 40.81 | $101.73 | — |
| 2022-09-19 | 42.93 | $102.89 | — |
| 2022-09-16 | 41.18 | $102.19 | — |
| 2022-09-15 | 42.49 | $102.93 | — |
| 2022-09-14 | 44.61 | $104.10 | — |
| 2022-09-13 | 43.74 | $103.72 | — |
| 2022-09-12 | 53.57 | $108.40 | — |
| 2022-09-09 | 51.03 | $107.26 | — |
| 2022-09-08 | 47.11 | $105.64 | — |
| 2022-09-07 | 45.29 | $104.93 | — |
| 2022-09-06 | 40.07 | $103.04 | — |
| 2022-09-02 | 40.89 | $103.46 | — |
| 2022-09-01 | 43.12 | $104.57 | — |
| 2022-08-31 | 42.23 | $104.24 | — |
| 2022-08-30 | 43.80 | $105.04 | — |
| 2022-08-29 | 46.18 | $106.20 | — |
| 2022-08-26 | 47.68 | $106.91 | — |
| 2022-08-25 | 56.91 | $110.64 | — |
| 2022-08-24 | 53.37 | $109.10 | — |
| 2022-08-23 | 52.60 | $108.78 | — |
| 2022-08-22 | 53.22 | $109.02 | — |
| 2022-08-19 | 59.90 | $111.39 | — |
| 2022-08-18 | 64.62 | $112.84 | — |
| 2022-08-17 | 64.12 | $112.57 | — |
| 2022-08-16 | 66.77 | $113.37 | — |
| 2022-08-15 | 66.41 | $113.15 | — |
| 2022-08-12 | 65.68 | $112.70 | — |
| 2022-08-11 | 62.35 | $110.77 | — |
| 2022-08-10 | 62.50 | $110.82 | — |
| 2022-08-09 | 58.08 | $108.50 | — |
| 2022-08-08 | 59.40 | $108.96 | — |
| 2022-08-05 | 59.76 | $109.09 | — |
| 2022-08-04 | 60.22 | $109.26 | — |
| 2022-08-03 | 60.40 | $109.33 | — |
| 2022-08-02 | 57.46 | $107.64 | — |
| 2022-08-01 | 59.27 | $108.37 | — |
| 2022-07-29 | 60.01 | $108.67 | — |
| 2022-07-28 | 57.44 | $107.14 | — |
| 2022-07-27 | 55.12 | $105.84 | — |
| 2022-07-26 | 49.72 | $103.14 | — |
| 2022-07-25 | 52.40 | $104.35 | — |
| 2022-07-22 | 52.12 | $104.21 | — |
| 2022-07-21 | 54.28 | $105.19 | — |
| 2022-07-20 | 52.29 | $104.15 | — |
| 2022-07-19 | 51.10 | $103.54 | — |
| 2022-07-18 | 45.17 | $100.75 | — |
| 2022-07-15 | 46.81 | $101.60 | — |
| 2022-07-14 | 42.34 | $99.69 | — |
| 2022-07-13 | 42.86 | $99.98 | — |
| 2022-07-12 | 43.63 | $100.42 | — |
| 2022-07-11 | 45.29 | $101.36 | — |
| 2022-07-08 | 47.44 | $102.54 | — |
| 2022-07-07 | 47.58 | $102.62 | — |
| 2022-07-06 | 44.49 | $101.09 | — |
| 2022-07-05 | 43.75 | $100.73 | — |
| 2022-07-01 | 43.39 | $100.55 | — |
| 2022-06-30 | 41.31 | $99.50 | — |
| 2022-06-29 | 42.52 | $100.36 | — |
| 2022-06-28 | 42.61 | $100.42 | — |
| 2022-06-27 | 46.24 | $102.96 | — |
| 2022-06-24 | 46.68 | $103.26 | — |
| 2022-06-23 | 41.16 | $100.19 | — |
| 2022-06-22 | 39.32 | $99.24 | — |
| 2022-06-21 | 39.48 | $99.37 | — |
| 2022-06-17 | 34.83 | $96.99 | — |
| 2022-06-16 | 34.41 | $96.78 | — |
| 2022-06-15 | 38.02 | $100.02 | — |
| 2022-06-14 | 35.15 | $98.58 | — |
| 2022-06-13 | 35.52 | $98.92 | — |
| 2022-06-10 | 40.22 | $102.91 | — |
| 2022-06-09 | 44.55 | $105.99 | — |
| 2022-06-08 | 48.71 | $108.56 | — |
| 2022-06-07 | 50.78 | $109.74 | — |
| 2022-06-06 | 48.97 | $108.70 | — |
| 2022-06-03 | 48.38 | $108.36 | — |
| 2022-06-02 | 51.36 | $110.16 | — |
| 2022-06-01 | 47.93 | $108.14 | — |
| 2022-05-31 | 49.26 | $108.95 | — |
| 2022-05-27 | 50.37 | $109.63 | — |
| 2022-05-26 | 45.82 | $106.96 | — |
| 2022-05-25 | 41.85 | $104.87 | — |
| 2022-05-24 | 39.89 | $103.89 | — |
| 2022-05-23 | 41.03 | $104.74 | — |
| 2022-05-20 | 37.18 | $102.82 | — |
| 2022-05-19 | 37.14 | $102.80 | — |
| 2022-05-18 | 37.83 | $103.39 | — |
| 2022-05-17 | 43.41 | $107.72 | — |
| 2022-05-16 | 39.20 | $105.58 | — |
| 2022-05-13 | 39.75 | $106.00 | — |
| 2022-05-12 | 34.58 | $103.52 | — |
| 2022-05-11 | 34.69 | $103.61 | — |
| 2022-05-10 | 36.67 | $105.34 | — |
| 2022-05-09 | 36.15 | $105.08 | — |
| 2022-05-06 | 40.37 | $108.55 | — |
| 2022-05-05 | 41.17 | $109.16 | — |
| 2022-05-04 | 47.02 | $113.18 | — |
| 2022-05-03 | 40.46 | $109.90 | — |
| 2022-05-02 | 39.31 | $109.37 | — |
| 2022-04-29 | 37.97 | $108.75 | — |
| 2022-04-28 | 44.04 | $112.84 | — |
| 2022-04-27 | 37.73 | $110.11 | — |
| 2022-04-26 | 37.14 | $109.87 | — |
| 2022-04-25 | 42.21 | $113.06 | — |
| 2022-04-22 | 40.64 | $112.41 | — |
| 2022-04-21 | 46.57 | $115.62 | — |
| 2022-04-20 | 50.31 | $117.34 | — |
| 2022-04-19 | 50.46 | $117.41 | — |
| 2022-04-18 | 46.24 | $115.55 | — |
| 2022-04-14 | 46.30 | $115.58 | — |
| 2022-04-13 | 49.19 | $117.00 | — |
| 2022-04-12 | 46.23 | $115.68 | — |
| 2022-04-11 | 47.02 | $116.08 | — |
| 2022-04-08 | 51.15 | $118.07 | — |
| 2022-04-07 | 51.82 | $118.38 | — |
| 2022-04-06 | 50.81 | $117.87 | — |
| 2022-04-05 | 53.21 | $119.02 | — |
| 2022-04-04 | 56.51 | $120.52 | — |
| 2022-04-01 | 54.79 | $119.55 | — |
| 2022-03-31 | 54.06 | $119.14 | — |
| 2022-03-30 | 58.18 | $121.03 | — |
| 2022-03-29 | 59.90 | $121.78 | — |
| 2022-03-28 | 58.18 | $120.68 | — |
| 2022-03-25 | 56.81 | $119.83 | — |
| 2022-03-24 | 55.83 | $119.22 | — |
| 2022-03-23 | 53.02 | $117.53 | — |
| 2022-03-22 | 55.92 | $118.98 | — |
| 2022-03-21 | 53.71 | $117.65 | — |
| 2022-03-18 | 53.81 | $117.70 | — |
| 2022-03-17 | 51.57 | $116.34 | — |
| 2022-03-16 | 49.10 | $114.91 | — |
| 2022-03-15 | 44.35 | $112.39 | — |
| 2022-03-14 | 39.33 | $110.04 | — |
| 2022-03-11 | 40.50 | $110.83 | — |
| 2022-03-10 | 42.70 | $112.28 | — |
| 2022-03-09 | 43.45 | $112.76 | — |
| 2022-03-08 | 37.28 | $109.91 | — |
| 2022-03-07 | 38.40 | $110.71 | — |
| 2022-03-04 | 43.63 | $114.08 | — |
| 2022-03-03 | 45.19 | $114.98 | — |
| 2022-03-02 | 46.22 | $115.57 | — |
| 2022-03-01 | 41.68 | $113.45 | — |
| 2022-02-28 | 44.69 | $115.23 | — |
| 2022-02-25 | 45.16 | $115.50 | — |
| 2022-02-24 | 39.47 | $112.96 | — |
| 2022-02-23 | 35.28 | $111.29 | — |
| 2022-02-22 | 38.45 | $113.38 | — |
| 2022-02-18 | 40.36 | $114.54 | — |
| 2022-02-17 | 41.71 | $115.34 | — |
| 2022-02-16 | 46.29 | $117.82 | — |
| 2022-02-15 | 46.02 | $117.70 | — |
| 2022-02-14 | 41.71 | $115.86 | — |
| 2022-02-11 | 42.48 | $116.30 | — |
| 2022-02-10 | 46.67 | $118.55 | — |
| 2022-02-09 | 51.30 | $120.72 | — |
| 2022-02-08 | 47.29 | $118.97 | — |
| 2022-02-07 | 44.86 | $117.98 | — |
| 2022-02-04 | 45.75 | $118.42 | — |
| 2022-02-03 | 44.24 | $117.79 | — |
| 2022-02-02 | 50.47 | $120.73 | — |
| 2022-02-01 | 47.79 | $119.60 | — |
| 2022-01-31 | 45.78 | $118.79 | — |
| 2022-01-28 | 39.80 | $116.58 | — |
| 2022-01-27 | 30.64 | $113.80 | — |
| 2022-01-26 | 31.65 | $114.41 | — |
| 2022-01-25 | 31.92 | $114.58 | — |
| 2022-01-24 | 34.28 | $115.99 | — |
| 2022-01-21 | 33.22 | $115.67 | — |
| 2022-01-20 | 37.21 | $117.90 | — |
| 2022-01-19 | 39.89 | $119.21 | — |
| 2022-01-18 | 42.45 | $120.37 | — |
| 2022-01-14 | 48.16 | $122.62 | — |
| 2022-01-13 | 47.87 | $122.52 | — |
| 2022-01-12 | 52.92 | $124.28 | — |
| 2022-01-11 | 51.94 | $123.92 | — |
| 2022-01-10 | 48.76 | $122.80 | — |
| 2022-01-07 | 49.26 | $122.98 | — |
| 2022-01-06 | 50.54 | $123.45 | — |
| 2022-01-05 | 50.83 | $123.56 | — |
| 2022-01-04 | 57.90 | $126.00 | — |
| 2022-01-03 | 58.12 | $126.07 | — |
| 2021-12-31 | 56.31 | $125.27 | — |
| 2021-12-30 | 57.25 | $125.59 | — |
| 2021-12-29 | 58.32 | $125.96 | — |
| 2021-12-28 | 57.96 | $125.78 | — |
| 2021-12-27 | 58.30 | $125.91 | — |
| 2021-12-23 | 54.89 | $124.18 | — |
| 2021-12-22 | 53.27 | $123.41 | — |
| 2021-12-21 | 50.53 | $122.16 | — |
| 2021-12-20 | 45.29 | $120.01 | — |
| 2021-12-17 | 48.44 | $121.40 | — |
| 2021-12-16 | 51.50 | $122.65 | — |
| 2021-12-15 | 54.32 | $123.73 | — |
| 2021-12-14 | 49.45 | $121.73 | — |
| 2021-12-13 | 51.81 | $122.63 | — |
| 2021-12-10 | 58.00 | $124.75 | — |
| 2021-12-09 | 55.17 | $123.57 | — |
| 2021-12-08 | 57.94 | $124.45 | — |
| 2021-12-07 | 57.03 | $124.06 | — |
| 2021-12-06 | 50.46 | $121.54 | — |
| 2021-12-03 | 46.09 | $120.13 | — |
| 2021-12-02 | 49.07 | $121.15 | — |
| 2021-12-01 | 43.18 | $119.43 | — |
| 2021-11-30 | 47.48 | $120.85 | — |
| 2021-11-29 | 56.17 | $123.17 | — |
| 2021-11-26 | 50.16 | $121.56 | — |
| 2021-11-24 | 65.00 | $124.38 | — |
| 2021-11-23 | 63.96 | $124.09 | — |
| 2021-11-22 | 63.21 | $123.88 | — |
| 2021-11-19 | 65.63 | $124.27 | — |
| 2021-11-18 | 66.69 | $124.44 | — |
| 2021-11-17 | 65.35 | $124.01 | — |
| 2021-11-16 | 67.14 | $124.31 | — |
| 2021-11-15 | 65.68 | $123.82 | — |
| 2021-11-12 | 65.68 | $123.82 | — |
| 2021-11-11 | 62.95 | $122.92 | — |
| 2021-11-10 | 62.73 | $122.85 | — |
| 2021-11-09 | 68.14 | $123.84 | — |
| 2021-11-08 | 70.66 | $124.27 | — |
| 2021-11-05 | 70.39 | $124.16 | — |
| 2021-11-04 | 69.24 | $123.68 | — |
| 2021-11-03 | 67.92 | $123.15 | — |
| 2021-11-02 | 65.86 | $122.36 | — |
| 2021-11-01 | 64.63 | $121.91 | — |
| 2021-10-29 | 64.03 | $121.69 | — |
| 2021-10-28 | 63.36 | $121.44 | — |
| 2021-10-27 | 59.97 | $120.25 | — |
| 2021-10-26 | 62.80 | $120.86 | — |
| 2021-10-25 | 62.18 | $120.64 | — |
| 2021-10-22 | 60.59 | $120.07 | — |
| 2021-10-21 | 61.15 | $120.20 | — |
| 2021-10-20 | 60.16 | $119.83 | — |
| 2021-10-19 | 58.97 | $119.39 | — |
| 2021-10-18 | 56.55 | $118.52 | — |
| 2021-10-15 | 55.39 | $118.12 | — |
| 2021-10-14 | 52.78 | $117.24 | — |
| 2021-10-13 | 46.00 | $115.26 | — |
| 2021-10-12 | 44.67 | $114.91 | — |
| 2021-10-11 | 45.53 | $115.19 | — |
| 2021-10-08 | 48.02 | $115.99 | — |
| 2021-10-07 | 48.71 | $116.21 | — |
| 2021-10-06 | 45.36 | $115.23 | — |
| 2021-10-05 | 43.68 | $114.76 | — |
| 2021-10-04 | 39.11 | $113.55 | — |
| 2021-10-01 | 43.18 | $115.03 | — |
| 2021-09-30 | 37.78 | $113.73 | — |
| 2021-09-29 | 41.72 | $115.09 | — |
| 2021-09-28 | 40.90 | $114.90 | — |
| 2021-09-27 | 50.89 | $117.69 | — |
| 2021-09-24 | 52.28 | $118.01 | — |
| 2021-09-23 | 51.61 | $117.84 | — |
| 2021-09-22 | 45.57 | $116.42 | — |
| 2021-09-21 | 40.12 | $115.33 | — |
| 2021-09-20 | 40.41 | $115.41 | — |
| 2021-09-17 | 48.50 | $117.41 | — |
| 2021-09-16 | 54.05 | $118.49 | — |
| 2021-09-15 | 55.05 | $118.67 | — |
| 2021-09-14 | 50.14 | $117.66 | — |
| 2021-09-13 | 53.79 | $118.32 | — |
| 2021-09-10 | 52.45 | $118.05 | — |
| 2021-09-09 | 57.83 | $118.96 | — |
| 2021-09-08 | 61.39 | $119.50 | — |
| 2021-09-07 | 62.40 | $119.65 | — |
| 2021-09-03 | 65.19 | $120.06 | — |
| 2021-09-02 | 65.39 | $120.09 | — |
| 2021-09-01 | 64.12 | $119.73 | — |
| 2021-08-31 | 63.98 | $119.69 | — |
| 2021-08-30 | 64.88 | $119.84 | — |
| 2021-08-27 | 63.17 | $119.32 | — |
| 2021-08-26 | 59.37 | $118.27 | — |
| 2021-08-25 | 63.45 | $118.96 | — |
| 2021-08-24 | 62.49 | $118.69 | — |
| 2021-08-23 | 61.90 | $118.52 | — |
| 2021-08-20 | 58.09 | $117.50 | — |
| 2021-08-19 | 54.02 | $116.55 | — |
| 2021-08-18 | 53.34 | $116.40 | — |
| 2021-08-17 | 60.34 | $117.64 | — |
| 2021-08-16 | 65.83 | $118.47 | — |
| 2021-08-13 | 64.66 | $118.15 | — |
| 2021-08-12 | 63.95 | $117.96 | — |
| 2021-08-11 | 62.54 | $117.58 | — |
| 2021-08-10 | 61.45 | $117.29 | — |
| 2021-08-09 | 61.00 | $117.17 | — |
| 2021-08-06 | 61.56 | $117.27 | — |
| 2021-08-05 | 60.84 | $117.06 | — |
| 2021-08-04 | 58.31 | $116.35 | — |
| 2021-08-03 | 61.16 | $116.89 | — |
| 2021-08-02 | 57.70 | $115.94 | — |
| 2021-07-30 | 58.86 | $116.16 | — |
| 2021-07-29 | 62.19 | $116.78 | — |
| 2021-07-28 | 60.47 | $116.28 | — |
| 2021-07-27 | 60.58 | $116.30 | — |
| 2021-07-26 | 63.43 | $116.85 | — |
| 2021-07-23 | 62.58 | $116.57 | — |
| 2021-07-22 | 58.72 | $115.39 | — |
| 2021-07-21 | 57.88 | $115.15 | — |
| 2021-07-20 | 54.44 | $114.21 | — |
| 2021-07-19 | 46.93 | $112.50 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.03
2026-07-16
Close Price
$196.57
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.03 | $196.57 | — |
| 2026-07-15 | -1.03 | $196.57 | — |
| 2026-07-14 | -14.09 | $195.81 | — |
| 2026-07-13 | -26.80 | $195.07 | — |
| 2026-07-10 | 0.00 | $196.63 | — |
| 2026-07-09 | -9.56 | $195.79 | — |
| 2026-07-08 | -30.68 | $194.20 | — |
| 2026-07-07 | -23.37 | $194.75 | — |
| 2026-07-06 | -11.82 | $195.62 | — |
| 2026-07-02 | -36.54 | $194.19 | — |
| 2026-07-01 | -36.66 | $194.18 | — |
| 2026-06-30 | -36.47 | $194.59 | — |
| 2026-06-29 | -53.91 | $193.05 | — |
| 2026-06-26 | -79.28 | $190.81 | — |
| 2026-06-25 | -72.25 | $191.43 | — |
| 2026-06-24 | -72.14 | $191.44 | — |
| 2026-06-23 | -70.10 | $191.62 | — |
| 2026-06-22 | -38.51 | $194.41 | — |
| 2026-06-18 | -30.46 | $195.12 | — |
| 2026-06-17 | -54.13 | $193.03 | — |
| 2026-06-16 | -27.29 | $195.40 | — |
| 2026-06-15 | -14.72 | $196.51 | — |
| 2026-06-12 | -51.42 | $193.27 | — |
| 2026-06-11 | -62.40 | $192.30 | — |
| 2026-06-10 | -100.00 | $188.98 | — |
| 2026-06-09 | -84.87 | $192.09 | — |
| 2026-06-08 | -77.60 | $192.58 | — |
| 2026-06-05 | -86.20 | $192.00 | — |
| 2026-06-04 | -8.50 | $197.19 | — |
| 2026-06-03 | -19.89 | $196.36 | — |
| 2026-06-02 | 0.00 | $197.81 | — |
| 2026-06-01 | 0.00 | $197.55 | — |
| 2026-05-29 | 0.00 | $197.02 | — |
| 2026-05-28 | 0.00 | $196.58 | — |
| 2026-05-27 | 0.00 | $195.45 | — |
| 2026-05-26 | 0.00 | $195.42 | — |
| 2026-05-22 | -6.47 | $194.22 | — |
| 2026-05-21 | -14.09 | $193.49 | — |
| 2026-05-20 | -16.60 | $193.13 | — |
| 2026-05-19 | -36.60 | $191.07 | — |
| 2026-05-18 | -21.82 | $192.34 | — |
| 2026-05-15 | -20.68 | $192.47 | — |
| 2026-05-14 | 0.00 | $194.84 | — |
| 2026-05-13 | 0.00 | $193.36 | — |
| 2026-05-12 | -2.94 | $192.23 | — |
| 2026-05-11 | 0.00 | $192.53 | — |
| 2026-05-08 | 0.00 | $192.15 | — |
| 2026-05-07 | -5.04 | $190.52 | — |
| 2026-05-06 | 0.00 | $191.24 | — |
| 2026-05-05 | 0.00 | $188.49 | — |
| 2026-05-04 | -4.69 | $186.97 | — |
| 2026-05-01 | 0.00 | $187.72 | — |
| 2026-04-30 | 0.00 | $187.17 | — |
| 2026-04-29 | -6.33 | $185.26 | — |
| 2026-04-28 | -5.40 | $185.34 | — |
| 2026-04-27 | 0.00 | $186.25 | — |
| 2026-04-24 | 0.00 | $186.02 | — |
| 2026-04-23 | -3.67 | $184.54 | — |
| 2026-04-22 | 0.00 | $185.30 | — |
| 2026-04-21 | -7.89 | $183.38 | — |
| 2026-04-20 | -2.16 | $184.55 | — |
| 2026-04-17 | 0.00 | $184.99 | — |
| 2026-04-16 | 0.00 | $182.79 | — |
| 2026-04-15 | 0.00 | $182.31 | — |
| 2026-04-14 | 0.00 | $180.85 | — |
| 2026-04-13 | 0.00 | $178.74 | — |
| 2026-04-10 | -1.52 | $176.94 | — |
| 2026-04-09 | 0.00 | $177.13 | — |
| 2026-04-08 | -1.72 | $176.03 | — |
| 2026-04-07 | -39.53 | $171.72 | — |
| 2026-04-06 | -42.39 | $171.59 | — |
| 2026-04-02 | -48.72 | $170.82 | — |
| 2026-04-01 | -53.73 | $170.61 | — |
| 2026-03-31 | -65.74 | $169.39 | — |
| 2026-03-30 | -100.00 | $164.59 | — |
| 2026-03-27 | -100.00 | $165.24 | — |
| 2026-03-26 | -100.00 | $168.55 | — |
| 2026-03-25 | -78.13 | $171.54 | — |
| 2026-03-24 | -88.28 | $170.61 | — |
| 2026-03-23 | -82.68 | $171.24 | — |
| 2026-03-20 | -100.00 | $169.29 | — |
| 2026-03-19 | -100.00 | $171.89 | — |
| 2026-03-18 | -100.00 | $172.36 | — |
| 2026-03-17 | -72.57 | $174.73 | — |
| 2026-03-16 | -78.05 | $174.29 | — |
| 2026-03-13 | -100.00 | $172.53 | — |
| 2026-03-12 | -100.00 | $173.56 | — |
| 2026-03-11 | -81.66 | $176.23 | — |
| 2026-03-10 | -78.83 | $176.38 | — |
| 2026-03-09 | -73.76 | $176.74 | — |
| 2026-03-06 | -100.00 | $175.26 | — |
| 2026-03-05 | -76.04 | $177.60 | — |
| 2026-03-04 | -53.00 | $178.60 | — |
| 2026-03-03 | -84.79 | $177.22 | — |
| 2026-03-02 | -49.13 | $178.91 | — |
| 2026-02-27 | -51.08 | $178.82 | — |
| 2026-02-26 | -34.63 | $179.58 | — |
| 2026-02-25 | -14.01 | $180.55 | — |
| 2026-02-24 | -45.59 | $179.09 | — |
| 2026-02-23 | -75.05 | $177.72 | — |
| 2026-02-20 | -35.05 | $179.58 | — |
| 2026-02-19 | -61.94 | $178.33 | — |
| 2026-02-18 | -51.61 | $178.81 | — |
| 2026-02-17 | -71.67 | $177.82 | — |
| 2026-02-13 | -76.11 | $177.61 | — |
| 2026-02-12 | -78.44 | $177.50 | — |
| 2026-02-11 | -19.03 | $180.31 | — |
| 2026-02-10 | -19.03 | $180.31 | — |
| 2026-02-09 | -6.55 | $180.90 | — |
| 2026-02-06 | -24.52 | $180.05 | — |
| 2026-02-05 | -98.31 | $176.56 | — |
| 2026-02-04 | -52.01 | $178.75 | — |
| 2026-02-03 | -32.77 | $179.66 | — |
| 2026-02-02 | -0.63 | $181.18 | — |
| 2026-01-30 | -21.35 | $180.20 | — |
| 2026-01-29 | -5.29 | $180.96 | — |
| 2026-01-28 | -0.21 | $181.20 | — |
| 2026-01-27 | 0.00 | $181.21 | — |
| 2026-01-26 | -13.79 | $180.48 | — |
| 2026-01-23 | -33.19 | $179.58 | — |
| 2026-01-22 | -34.91 | $179.50 | — |
| 2026-01-21 | -56.03 | $178.52 | — |
| 2026-01-20 | -100.00 | $176.48 | — |
| 2026-01-16 | -17.47 | $180.18 | — |
| 2026-01-15 | -12.28 | $180.29 | — |
| 2026-01-14 | -19.23 | $179.82 | — |
| 2026-01-13 | -5.03 | $180.78 | — |
| 2026-01-12 | 0.00 | $181.12 | — |
| 2026-01-09 | 0.00 | $180.82 | — |
| 2026-01-08 | -25.91 | $179.65 | — |
| 2026-01-07 | -26.05 | $179.64 | — |
| 2026-01-06 | -17.37 | $180.26 | — |
| 2026-01-05 | -33.05 | $179.14 | — |
| 2026-01-02 | -48.88 | $178.01 | — |
| 2025-12-31 | -54.20 | $177.63 | — |
| 2025-12-30 | -35.99 | $178.93 | — |
| 2025-12-29 | -32.49 | $179.18 | — |
| 2025-12-26 | -23.81 | $179.80 | — |
| 2025-12-24 | -23.25 | $179.84 | — |
| 2025-12-23 | -31.37 | $179.26 | — |
| 2025-12-22 | -42.72 | $178.45 | — |
| 2025-12-19 | -55.34 | $177.30 | — |
| 2025-12-18 | -61.94 | $175.74 | — |
| 2025-12-17 | -76.77 | $174.36 | — |
| 2025-12-16 | -54.84 | $176.40 | — |
| 2025-12-15 | -50.43 | $176.81 | — |
| 2025-12-12 | -47.63 | $177.07 | — |
| 2025-12-11 | -27.31 | $178.96 | — |
| 2025-12-10 | 0.00 | $181.50 | — |
| 2025-12-09 | -8.71 | $180.27 | — |
| 2025-12-08 | -6.90 | $180.43 | — |
| 2025-12-05 | 0.00 | $181.04 | — |
| 2025-12-04 | 0.00 | $180.67 | — |
| 2025-12-03 | 0.00 | $180.46 | — |
| 2025-12-02 | -5.97 | $179.92 | — |
| 2025-12-01 | -11.45 | $179.47 | — |
| 2025-11-28 | 0.00 | $180.41 | — |
| 2025-11-26 | -10.84 | $179.44 | — |
| 2025-11-25 | -33.81 | $178.21 | — |
| 2025-11-24 | -51.60 | $176.60 | — |
| 2025-11-21 | -81.19 | $173.91 | — |
| 2025-11-20 | -100.00 | $172.20 | — |
| 2025-11-19 | -90.64 | $174.90 | — |
| 2025-11-18 | -100.00 | $174.24 | — |
| 2025-11-17 | -100.00 | $175.68 | — |
| 2025-11-14 | -79.21 | $177.29 | — |
| 2025-11-13 | -65.94 | $177.34 | — |
| 2025-11-12 | -14.04 | $180.32 | — |
| 2025-11-11 | -15.77 | $180.20 | — |
| 2025-11-10 | -21.27 | $179.82 | — |
| 2025-11-07 | -61.07 | $177.07 | — |
| 2025-11-06 | -49.89 | $176.83 | — |
| 2025-11-05 | -27.52 | $178.83 | — |
| 2025-11-04 | -34.79 | $178.18 | — |
| 2025-11-03 | -11.19 | $180.29 | — |
| 2025-10-31 | -14.77 | $179.97 | — |
| 2025-10-30 | -20.13 | $179.49 | — |
| 2025-10-29 | -0.11 | $181.28 | — |
| 2025-10-28 | 0.00 | $181.29 | — |
| 2025-10-27 | 0.00 | $180.87 | — |
| 2025-10-24 | 0.00 | $178.68 | — |
| 2025-10-23 | -6.46 | $177.27 | — |
| 2025-10-22 | -26.05 | $176.24 | — |
| 2025-10-21 | -8.17 | $177.18 | — |
| 2025-10-20 | -8.37 | $177.17 | — |
| 2025-10-17 | -43.92 | $175.30 | — |
| 2025-10-16 | -61.41 | $174.38 | — |
| 2025-10-15 | -40.49 | $175.48 | — |
| 2025-10-14 | -53.99 | $174.77 | — |
| 2025-10-13 | -48.86 | $175.04 | — |
| 2025-10-10 | -100.00 | $172.35 | — |
| 2025-10-09 | -11.82 | $177.13 | — |
| 2025-10-08 | 0.00 | $177.61 | — |
| 2025-10-07 | -13.33 | $176.58 | — |
| 2025-10-06 | 0.00 | $177.26 | — |
| 2025-10-03 | 0.00 | $176.60 | — |
| 2025-10-02 | 0.00 | $176.57 | — |
| 2025-10-01 | -0.70 | $176.46 | — |
| 2025-09-30 | -9.85 | $175.85 | — |
| 2025-09-29 | -18.47 | $175.12 | — |
| 2025-09-26 | -24.77 | $174.65 | — |
| 2025-09-25 | -31.33 | $174.16 | — |
| 2025-09-24 | -19.68 | $175.03 | — |
| 2025-09-23 | -12.99 | $175.53 | — |
| 2025-09-22 | 0.00 | $176.50 | — |
| 2025-09-19 | 0.00 | $175.71 | — |
| 2025-09-18 | 0.00 | $174.85 | — |
| 2025-09-17 | -5.72 | $174.02 | — |
| 2025-09-16 | -3.31 | $174.18 | — |
| 2025-09-15 | 0.00 | $174.40 | — |
| 2025-09-12 | -1.19 | $173.55 | — |
| 2025-09-11 | 0.00 | $173.62 | — |
| 2025-09-10 | 0.00 | $172.16 | — |
| 2025-09-09 | 0.00 | $171.65 | — |
| 2025-09-08 | -4.18 | $171.18 | — |
| 2025-09-05 | -14.48 | $170.81 | — |
| 2025-09-04 | 0.00 | $171.33 | — |
| 2025-09-03 | -30.70 | $169.90 | — |
| 2025-09-02 | -40.47 | $169.03 | — |
| 2025-08-29 | -19.78 | $170.17 | — |
| 2025-08-28 | 0.00 | $171.26 | — |
| 2025-08-27 | 0.00 | $170.71 | — |
| 2025-08-26 | -0.32 | $170.30 | — |
| 2025-08-25 | -11.81 | $169.59 | — |
| 2025-08-22 | 0.00 | $170.32 | — |
| 2025-08-21 | -40.85 | $167.76 | — |
| 2025-08-20 | -30.23 | $168.41 | — |
| 2025-08-19 | -23.53 | $168.82 | — |
| 2025-08-18 | -7.52 | $169.80 | — |
| 2025-08-15 | -7.35 | $169.81 | — |
| 2025-08-14 | 0.00 | $170.26 | — |
| 2025-08-13 | 0.00 | $170.20 | — |
| 2025-08-12 | 0.00 | $169.65 | — |
| 2025-08-11 | -10.22 | $167.74 | — |
| 2025-08-08 | 0.00 | $168.15 | — |
| 2025-08-07 | -32.24 | $166.83 | — |
| 2025-08-06 | -28.97 | $166.96 | — |
| 2025-08-05 | -59.45 | $165.75 | — |
| 2025-08-04 | -35.23 | $166.56 | — |
| 2025-08-01 | -90.23 | $164.14 | — |
| 2025-07-31 | -29.77 | $166.80 | — |
| 2025-07-30 | -16.14 | $167.40 | — |
| 2025-07-29 | -9.71 | $167.61 | — |
| 2025-07-28 | 0.00 | $168.11 | — |
| 2025-07-25 | 0.00 | $168.08 | — |
| 2025-07-24 | 0.00 | $167.40 | — |
| 2025-07-23 | 0.00 | $167.28 | — |
| 2025-07-22 | 0.00 | $165.98 | — |
| 2025-07-21 | 0.00 | $165.88 | — |
| 2025-07-18 | 0.00 | $165.64 | — |
| 2025-07-17 | 0.00 | $165.64 | — |
| 2025-07-16 | -5.37 | $164.76 | — |
| 2025-07-15 | -12.15 | $164.23 | — |
| 2025-07-14 | -3.96 | $164.87 | — |
| 2025-07-11 | -6.91 | $164.64 | — |
| 2025-07-10 | 0.00 | $165.18 | — |
| 2025-07-09 | -5.28 | $164.71 | — |
| 2025-07-08 | -18.17 | $163.71 | — |
| 2025-07-07 | -16.62 | $163.83 | — |
| 2025-07-03 | 0.00 | $165.12 | — |
| 2025-07-02 | 0.00 | $163.73 | — |
| 2025-07-01 | -2.56 | $162.96 | — |
| 2025-06-30 | 0.00 | $163.13 | — |
| 2025-06-27 | 0.00 | $162.28 | — |
| 2025-06-26 | 0.00 | $161.43 | — |
| 2025-06-25 | 0.00 | $160.65 | — |
| 2025-06-24 | -10.66 | $158.88 | — |
| 2025-06-23 | -6.93 | $158.88 | — |
| 2025-06-20 | -30.35 | $157.36 | — |
| 2025-06-18 | -25.12 | $157.70 | — |
| 2025-06-17 | -24.50 | $157.74 | — |
| 2025-06-16 | -4.01 | $159.07 | — |
| 2025-06-13 | -27.27 | $157.56 | — |
| 2025-06-12 | 0.00 | $159.33 | — |
| 2025-06-11 | -6.80 | $158.73 | — |
| 2025-06-10 | 0.00 | $159.16 | — |
| 2025-06-09 | 0.00 | $158.29 | — |
| 2025-06-06 | 0.00 | $158.13 | — |
| 2025-06-05 | -9.80 | $156.50 | — |
| 2025-06-04 | 0.00 | $157.32 | — |
| 2025-06-03 | 0.00 | $157.30 | — |
| 2025-06-02 | -6.93 | $156.39 | — |
| 2025-05-30 | -13.85 | $155.73 | — |
| 2025-05-29 | -13.74 | $155.73 | — |
| 2025-05-28 | -18.41 | $155.11 | — |
| 2025-05-27 | -9.94 | $155.98 | — |
| 2025-05-23 | -36.26 | $152.84 | — |
| 2025-05-22 | -27.24 | $153.86 | — |
| 2025-05-21 | -24.51 | $153.92 | — |
| 2025-05-20 | -3.90 | $156.44 | — |
| 2025-05-19 | 0.00 | $157.05 | — |
| 2025-05-16 | 0.00 | $156.89 | — |
| 2025-05-15 | 0.00 | $155.78 | — |
| 2025-05-14 | 0.00 | $155.10 | — |
| 2025-05-13 | 0.00 | $154.93 | — |
| 2025-05-12 | 0.00 | $153.81 | — |
| 2025-05-09 | -4.74 | $148.95 | — |
| 2025-05-08 | -4.16 | $149.03 | — |
| 2025-05-07 | -15.00 | $147.52 | — |
| 2025-05-06 | -11.24 | $147.52 | — |
| 2025-05-05 | -5.06 | $148.67 | — |
| 2025-05-02 | 0.00 | $149.61 | — |
| 2025-05-01 | 0.00 | $147.44 | — |
| 2025-04-30 | -14.23 | $146.51 | — |
| 2025-04-29 | -15.50 | $146.28 | — |
| 2025-04-28 | -20.16 | $145.44 | — |
| 2025-04-25 | -20.71 | $145.34 | — |
| 2025-04-24 | -28.79 | $144.28 | — |
| 2025-04-23 | -46.94 | $141.41 | — |
| 2025-04-22 | -62.08 | $139.09 | — |
| 2025-04-21 | -78.10 | $135.68 | — |
| 2025-04-17 | -62.74 | $138.95 | — |
| 2025-04-16 | -63.63 | $138.76 | — |
| 2025-04-15 | -48.68 | $141.94 | — |
| 2025-04-14 | -47.60 | $142.17 | — |
| 2025-04-11 | -52.87 | $141.05 | — |
| 2025-04-10 | -64.66 | $138.54 | — |
| 2025-04-09 | -41.45 | $143.48 | — |
| 2025-04-08 | -100.00 | $131.02 | — |
| 2025-04-07 | -100.00 | $133.10 | — |
| 2025-04-04 | -100.00 | $133.41 | — |
| 2025-04-03 | -100.00 | $141.87 | — |
| 2025-04-02 | -47.35 | $149.08 | — |
| 2025-04-01 | -69.25 | $148.08 | — |
| 2025-03-31 | -75.92 | $147.52 | — |
| 2025-03-28 | -86.11 | $146.69 | — |
| 2025-03-27 | -63.40 | $149.64 | — |
| 2025-03-26 | -54.91 | $150.60 | — |
| 2025-03-25 | -39.98 | $152.30 | — |
| 2025-03-24 | -42.10 | $152.06 | — |
| 2025-03-21 | -67.44 | $149.42 | — |
| 2025-03-20 | -70.44 | $149.29 | — |
| 2025-03-19 | -73.67 | $149.60 | — |
| 2025-03-18 | -84.61 | $148.00 | — |
| 2025-03-17 | -74.82 | $149.59 | — |
| 2025-03-14 | -80.73 | $148.63 | — |
| 2025-03-13 | -100.00 | $145.50 | — |
| 2025-03-12 | -95.17 | $147.54 | — |
| 2025-03-11 | -100.00 | $146.82 | — |
| 2025-03-10 | -100.00 | $147.94 | — |
| 2025-03-07 | -91.88 | $152.01 | — |
| 2025-03-06 | -100.00 | $151.15 | — |
| 2025-03-05 | -82.20 | $153.89 | — |
| 2025-03-04 | -100.00 | $152.19 | — |
| 2025-03-03 | -100.00 | $154.07 | — |
| 2025-02-28 | -66.71 | $156.81 | — |
| 2025-02-27 | -100.00 | $154.35 | — |
| 2025-02-26 | -99.59 | $156.83 | — |
| 2025-02-25 | -100.00 | $156.81 | — |
| 2025-02-24 | -100.00 | $157.54 | — |
| 2025-02-21 | -84.44 | $158.32 | — |
| 2025-02-20 | -16.54 | $161.07 | — |
| 2025-02-19 | 0.00 | $161.74 | — |
| 2025-02-18 | 0.00 | $161.36 | — |
| 2025-02-14 | 0.00 | $160.94 | — |
| 2025-02-13 | -0.21 | $160.91 | — |
| 2025-02-12 | -34.86 | $159.25 | — |
| 2025-02-11 | -17.15 | $159.67 | — |
| 2025-02-10 | -17.56 | $159.61 | — |
| 2025-02-07 | -31.13 | $158.52 | — |
| 2025-02-06 | -11.54 | $160.03 | — |
| 2025-02-05 | -18.94 | $159.46 | — |
| 2025-02-04 | -27.11 | $158.83 | — |
| 2025-02-03 | -41.89 | $157.69 | — |
| 2025-01-31 | -26.33 | $158.89 | — |
| 2025-01-30 | -16.08 | $159.68 | — |
| 2025-01-29 | -26.98 | $158.84 | — |
| 2025-01-28 | -17.25 | $159.59 | — |
| 2025-01-27 | -36.19 | $158.13 | — |
| 2025-01-24 | -5.84 | $160.47 | — |
| 2025-01-23 | 0.00 | $160.92 | — |
| 2025-01-22 | 0.00 | $160.06 | — |
| 2025-01-21 | 0.00 | $159.08 | — |
| 2025-01-17 | -18.21 | $157.70 | — |
| 2025-01-16 | -49.22 | $156.13 | — |
| 2025-01-15 | -48.98 | $156.46 | — |
| 2025-01-14 | -93.41 | $153.63 | — |
| 2025-01-13 | -96.08 | $153.46 | — |
| 2025-01-10 | -100.00 | $153.21 | — |
| 2025-01-08 | -77.07 | $155.58 | — |
| 2025-01-07 | -80.89 | $155.34 | — |
| 2025-01-06 | -54.13 | $157.08 | — |
| 2025-01-03 | -67.86 | $156.20 | — |
| 2025-01-02 | -98.44 | $154.24 | — |
| 2024-12-31 | -93.14 | $154.58 | — |
| 2024-12-30 | -83.00 | $155.23 | — |
| 2024-12-27 | -56.79 | $156.91 | — |
| 2024-12-26 | -29.64 | $158.65 | — |
| 2024-12-24 | -28.86 | $158.70 | — |
| 2024-12-23 | -55.85 | $156.97 | — |
| 2024-12-20 | -73.63 | $155.83 | — |
| 2024-12-19 | -100.00 | $154.14 | — |
| 2024-12-18 | -100.00 | $154.28 | — |
| 2024-12-17 | -33.90 | $158.96 | — |
| 2024-12-16 | -18.27 | $159.58 | — |
| 2024-12-13 | -26.94 | $158.95 | — |
| 2024-12-12 | -27.27 | $158.93 | — |
| 2024-12-11 | -2.19 | $160.42 | — |
| 2024-12-10 | -24.07 | $159.12 | — |
| 2024-12-09 | -16.16 | $159.59 | — |
| 2024-12-06 | 0.00 | $160.55 | — |
| 2024-12-05 | -4.99 | $160.13 | — |
| 2024-12-04 | 0.00 | $160.42 | — |
| 2024-12-03 | 0.00 | $159.45 | — |
| 2024-12-02 | 0.00 | $159.38 | — |
| 2024-11-29 | 0.00 | $158.97 | — |
| 2024-11-27 | -6.94 | $158.07 | — |
| 2024-11-26 | 0.00 | $158.66 | — |
| 2024-11-25 | -3.19 | $157.75 | — |
| 2024-11-22 | -9.31 | $157.27 | — |
| 2024-11-21 | -16.33 | $156.72 | — |
| 2024-11-20 | -27.17 | $155.87 | — |
| 2024-11-19 | -27.30 | $155.86 | — |
| 2024-11-18 | -35.20 | $155.24 | — |
| 2024-11-15 | -43.24 | $154.61 | — |
| 2024-11-14 | -17.09 | $156.66 | — |
| 2024-11-13 | -5.23 | $157.59 | — |
| 2024-11-12 | -5.74 | $157.55 | — |
| 2024-11-11 | 0.00 | $158.00 | — |
| 2024-11-08 | 0.00 | $157.84 | — |
| 2024-11-07 | 0.00 | $157.22 | — |
| 2024-11-06 | 0.00 | $156.06 | — |
| 2024-11-05 | -50.72 | $152.21 | — |
| 2024-11-04 | -95.19 | $150.36 | — |
| 2024-11-01 | -78.84 | $150.78 | — |
| 2024-10-31 | -92.65 | $150.16 | — |
| 2024-10-30 | -29.62 | $152.99 | — |
| 2024-10-29 | -18.26 | $153.50 | — |
| 2024-10-28 | -23.83 | $153.25 | — |
| 2024-10-25 | -32.96 | $152.84 | — |
| 2024-10-24 | -31.85 | $152.89 | — |
| 2024-10-23 | -39.20 | $152.56 | — |
| 2024-10-22 | -7.80 | $153.97 | — |
| 2024-10-21 | -6.24 | $154.04 | — |
| 2024-10-18 | 0.00 | $154.32 | — |
| 2024-10-17 | -10.83 | $153.70 | — |
| 2024-10-16 | -10.37 | $153.72 | — |
| 2024-10-15 | -19.37 | $153.01 | — |
| 2024-10-14 | 0.00 | $154.17 | — |
| 2024-10-11 | 0.00 | $152.99 | — |
| 2024-10-10 | -6.94 | $152.07 | — |
| 2024-10-09 | 0.00 | $152.36 | — |
| 2024-10-08 | -4.89 | $151.28 | — |
| 2024-10-07 | -25.56 | $149.83 | — |
| 2024-10-04 | -3.56 | $151.27 | — |
| 2024-10-03 | -18.17 | $149.90 | — |
| 2024-10-02 | -15.38 | $150.15 | — |
| 2024-10-01 | -15.72 | $150.12 | — |
| 2024-09-30 | 0.00 | $151.53 | — |
| 2024-09-27 | -3.82 | $150.88 | — |
| 2024-09-26 | -1.73 | $151.06 | — |
| 2024-09-25 | -3.24 | $150.93 | — |
| 2024-09-24 | 0.00 | $151.21 | — |
| 2024-09-23 | 0.00 | $150.83 | — |
| 2024-09-20 | -3.56 | $150.41 | — |
| 2024-09-19 | 0.00 | $150.70 | — |
| 2024-09-18 | -10.51 | $148.18 | — |
| 2024-09-17 | -3.66 | $148.61 | — |
| 2024-09-16 | -4.46 | $148.56 | — |
| 2024-09-13 | -7.80 | $148.35 | — |
| 2024-09-12 | -21.02 | $147.52 | — |
| 2024-09-11 | -38.54 | $146.42 | — |
| 2024-09-10 | -63.06 | $144.88 | — |
| 2024-09-09 | -56.63 | $144.23 | — |
| 2024-09-06 | -76.87 | $142.56 | — |
| 2024-09-05 | -42.87 | $145.05 | — |
| 2024-09-04 | -28.02 | $145.48 | — |
| 2024-09-03 | -26.11 | $145.71 | — |
| 2024-08-30 | 0.00 | $148.84 | — |
| 2024-08-29 | -9.21 | $147.34 | — |
| 2024-08-28 | -9.29 | $147.33 | — |
| 2024-08-27 | -1.84 | $148.22 | — |
| 2024-08-26 | -3.93 | $147.97 | — |
| 2024-08-23 | 0.00 | $148.44 | — |
| 2024-08-22 | -11.40 | $146.75 | — |
| 2024-08-21 | 0.00 | $148.07 | — |
| 2024-08-20 | -2.58 | $147.44 | — |
| 2024-08-19 | 0.00 | $147.73 | — |
| 2024-08-16 | -1.11 | $146.29 | — |
| 2024-08-15 | -4.24 | $145.98 | — |
| 2024-08-14 | -28.05 | $143.62 | — |
| 2024-08-13 | -37.51 | $143.07 | — |
| 2024-08-12 | -66.59 | $140.70 | — |
| 2024-08-09 | -66.83 | $140.67 | — |
| 2024-08-08 | -72.14 | $140.00 | — |
| 2024-08-07 | -97.14 | $136.85 | — |
| 2024-08-06 | -88.73 | $137.91 | — |
| 2024-08-05 | -100.00 | $136.49 | — |
| 2024-08-02 | -100.00 | $140.70 | — |
| 2024-08-01 | -81.79 | $143.34 | — |
| 2024-07-31 | -53.63 | $145.32 | — |
| 2024-07-30 | -85.92 | $143.05 | — |
| 2024-07-29 | -75.82 | $143.76 | — |
| 2024-07-26 | -77.38 | $143.65 | — |
| 2024-07-25 | -100.00 | $142.06 | — |
| 2024-07-24 | -100.00 | $142.79 | — |
| 2024-07-23 | -52.90 | $146.17 | — |
| 2024-07-22 | -48.73 | $146.40 | — |
| 2024-07-19 | -76.99 | $144.84 | — |
| 2024-07-18 | -58.33 | $145.87 | — |
| 2024-07-17 | -37.50 | $147.02 | — |
| 2024-07-16 | 0.00 | $149.09 | — |
| 2024-07-15 | -1.01 | $148.14 | — |
| 2024-07-12 | -9.70 | $147.71 | — |
| 2024-07-11 | -24.48 | $146.90 | — |
| 2024-07-10 | 0.00 | $148.19 | — |
| 2024-07-09 | 0.00 | $146.68 | — |
| 2024-07-08 | 0.00 | $146.57 | — |
| 2024-07-05 | 0.00 | $146.41 | — |
| 2024-07-03 | 0.00 | $145.60 | — |
| 2024-07-02 | 0.00 | $144.86 | — |
| 2024-07-01 | -14.03 | $143.96 | — |
| 2024-06-28 | -20.49 | $143.57 | — |
| 2024-06-27 | -8.55 | $144.15 | — |
| 2024-06-26 | -10.62 | $144.01 | — |
| 2024-06-25 | -6.64 | $144.28 | — |
| 2024-06-24 | -15.04 | $143.71 | — |
| 2024-06-21 | -8.70 | $144.14 | — |
| 2024-06-20 | -5.46 | $144.36 | — |
| 2024-06-18 | 0.00 | $144.73 | — |
| 2024-06-17 | 0.00 | $144.36 | — |
| 2024-06-14 | -0.38 | $143.24 | — |
| 2024-06-13 | 0.00 | $143.26 | — |
| 2024-06-12 | 0.00 | $142.92 | — |
| 2024-06-11 | 0.00 | $141.72 | — |
| 2024-06-10 | 0.00 | $141.33 | — |
| 2024-06-07 | -4.11 | $140.96 | — |
| 2024-06-06 | -0.52 | $141.09 | — |
| 2024-06-05 | 0.00 | $141.11 | — |
| 2024-06-04 | -19.89 | $139.46 | — |
| 2024-06-03 | -24.61 | $139.24 | — |
| 2024-05-31 | -21.29 | $139.07 | — |
| 2024-05-30 | -32.28 | $137.95 | — |
| 2024-05-29 | -17.44 | $138.77 | — |
| 2024-05-28 | -4.91 | $139.79 | — |
| 2024-05-24 | -5.28 | $139.76 | — |
| 2024-05-23 | -17.32 | $138.78 | — |
| 2024-05-22 | -4.67 | $139.81 | — |
| 2024-05-21 | 0.00 | $140.19 | — |
| 2024-05-20 | 0.00 | $139.83 | — |
| 2024-05-17 | -1.25 | $139.69 | — |
| 2024-05-16 | -2.85 | $139.53 | — |
| 2024-05-15 | 0.00 | $139.79 | — |
| 2024-05-14 | 0.00 | $138.14 | — |
| 2024-05-13 | -0.44 | $137.46 | — |
| 2024-05-10 | 0.00 | $137.49 | — |
| 2024-05-09 | 0.00 | $137.24 | — |
| 2024-05-08 | -3.63 | $136.52 | — |
| 2024-05-07 | -3.63 | $136.52 | — |
| 2024-05-06 | -10.88 | $136.33 | — |
| 2024-05-03 | -32.97 | $134.93 | — |
| 2024-05-02 | -59.46 | $133.25 | — |
| 2024-05-01 | -78.39 | $132.05 | — |
| 2024-04-30 | -71.34 | $132.50 | — |
| 2024-04-29 | -38.11 | $134.61 | — |
| 2024-04-26 | -51.25 | $134.18 | — |
| 2024-04-25 | -71.31 | $132.82 | — |
| 2024-04-24 | -63.14 | $133.43 | — |
| 2024-04-23 | -63.54 | $133.40 | — |
| 2024-04-22 | -84.72 | $131.82 | — |
| 2024-04-19 | -100.00 | $130.68 | — |
| 2024-04-18 | -100.00 | $131.83 | — |
| 2024-04-17 | -100.00 | $132.11 | — |
| 2024-04-16 | -100.00 | $132.88 | — |
| 2024-04-15 | -100.00 | $133.15 | — |
| 2024-04-12 | -100.00 | $134.77 | — |
| 2024-04-11 | -45.45 | $136.74 | — |
| 2024-04-10 | -76.06 | $135.73 | — |
| 2024-04-09 | -36.97 | $137.02 | — |
| 2024-04-08 | -42.94 | $136.81 | — |
| 2024-04-05 | -41.44 | $136.86 | — |
| 2024-04-04 | -86.79 | $135.35 | — |
| 2024-04-03 | -32.70 | $137.03 | — |
| 2024-04-02 | -31.14 | $136.87 | — |
| 2024-04-01 | -8.64 | $137.86 | — |
| 2024-03-28 | -2.27 | $138.14 | — |
| 2024-03-27 | -5.91 | $137.98 | — |
| 2024-03-26 | -30.98 | $136.79 | — |
| 2024-03-25 | -13.03 | $137.63 | — |
| 2024-03-22 | -4.04 | $138.05 | — |
| 2024-03-21 | 0.00 | $138.24 | — |
| 2024-03-20 | 0.00 | $137.79 | — |
| 2024-03-19 | 0.00 | $136.56 | — |
| 2024-03-18 | -11.87 | $135.79 | — |
| 2024-03-15 | -27.64 | $134.94 | — |
| 2024-03-14 | -11.50 | $135.81 | — |
| 2024-03-13 | -4.82 | $136.17 | — |
| 2024-03-12 | 0.00 | $136.43 | — |
| 2024-03-11 | -18.49 | $134.91 | — |
| 2024-03-08 | -15.80 | $135.06 | — |
| 2024-03-07 | 0.00 | $135.94 | — |
| 2024-03-06 | -16.60 | $134.54 | — |
| 2024-03-05 | -30.48 | $133.84 | — |
| 2024-03-04 | -3.01 | $135.21 | — |
| 2024-03-01 | 0.00 | $135.37 | — |
| 2024-02-29 | 0.00 | $134.29 | — |
| 2024-02-28 | -7.32 | $133.56 | — |
| 2024-02-27 | -4.12 | $133.77 | — |
| 2024-02-26 | -7.62 | $133.54 | — |
| 2024-02-23 | 0.00 | $134.04 | — |
| 2024-02-22 | 0.00 | $133.99 | — |
| 2024-02-21 | -24.80 | $131.21 | — |
| 2024-02-20 | -28.23 | $131.04 | — |
| 2024-02-16 | -12.30 | $131.83 | — |
| 2024-02-15 | 0.00 | $132.44 | — |
| 2024-02-14 | -9.77 | $131.65 | — |
| 2024-02-13 | -25.10 | $130.37 | — |
| 2024-02-12 | -1.57 | $132.17 | — |
| 2024-02-09 | 0.00 | $132.29 | — |
| 2024-02-08 | 0.00 | $131.52 | — |
| 2024-02-07 | 0.00 | $131.43 | — |
| 2024-02-06 | -1.89 | $130.35 | — |
| 2024-02-05 | -7.04 | $130.05 | — |
| 2024-02-02 | 0.00 | $130.46 | — |
| 2024-02-01 | -8.65 | $129.08 | — |
| 2024-01-31 | -33.81 | $127.48 | — |
| 2024-01-30 | -1.10 | $129.56 | — |
| 2024-01-29 | 0.00 | $129.63 | — |
| 2024-01-26 | -1.65 | $128.65 | — |
| 2024-01-25 | 0.00 | $128.74 | — |
| 2024-01-24 | 0.00 | $128.06 | — |
| 2024-01-23 | 0.00 | $127.95 | — |
| 2024-01-22 | 0.00 | $127.58 | — |
| 2024-01-19 | 0.00 | $127.30 | — |
| 2024-01-18 | -2.76 | $125.74 | — |
| 2024-01-17 | -46.06 | $124.64 | — |
| 2024-01-16 | -18.50 | $125.34 | — |
| 2024-01-12 | 0.00 | $125.81 | — |
| 2024-01-11 | -3.19 | $125.70 | — |
| 2024-01-10 | 0.00 | $125.78 | — |
| 2024-01-09 | -17.28 | $125.07 | — |
| 2024-01-08 | -11.40 | $125.24 | — |
| 2024-01-05 | -46.76 | $123.49 | — |
| 2024-01-04 | -42.63 | $123.27 | — |
| 2024-01-03 | -35.70 | $123.67 | — |
| 2024-01-02 | -18.37 | $124.67 | — |
| 2023-12-29 | -6.07 | $125.38 | — |
| 2023-12-28 | 0.00 | $125.73 | — |
| 2023-12-27 | 0.00 | $125.66 | — |
| 2023-12-26 | 0.00 | $125.47 | — |
| 2023-12-22 | -6.32 | $124.95 | — |
| 2023-12-21 | -10.22 | $124.74 | — |
| 2023-12-20 | -33.83 | $123.47 | — |
| 2023-12-19 | 0.00 | $125.29 | — |
| 2023-12-18 | 0.00 | $124.55 | — |
| 2023-12-15 | 0.00 | $123.99 | — |
| 2023-12-14 | 0.00 | $123.99 | — |
| 2023-12-13 | 0.00 | $123.63 | — |
| 2023-12-12 | 0.00 | $122.48 | — |
| 2023-12-11 | 0.00 | $121.91 | — |
| 2023-12-08 | 0.00 | $121.43 | — |
| 2023-12-07 | -3.13 | $120.94 | — |
| 2023-12-06 | -17.73 | $119.96 | — |
| 2023-12-05 | -10.73 | $120.43 | — |
| 2023-12-04 | -9.84 | $120.49 | — |
| 2023-12-01 | 0.00 | $121.15 | — |
| 2023-11-30 | 0.00 | $120.43 | — |
| 2023-11-29 | -2.32 | $119.94 | — |
| 2023-11-28 | -1.12 | $120.03 | — |
| 2023-11-27 | -2.19 | $119.91 | — |
| 2023-11-24 | 0.00 | $120.14 | — |
| 2023-11-22 | 0.00 | $120.07 | — |
| 2023-11-21 | -2.09 | $119.58 | — |
| 2023-11-20 | 0.00 | $119.82 | — |
| 2023-11-17 | 0.00 | $118.93 | — |
| 2023-11-16 | 0.00 | $118.77 | — |
| 2023-11-15 | 0.00 | $118.60 | — |
| 2023-11-14 | 0.00 | $118.39 | — |
| 2023-11-13 | -1.14 | $116.15 | — |
| 2023-11-10 | 0.00 | $116.24 | — |
| 2023-11-09 | -12.94 | $114.44 | — |
| 2023-11-08 | 0.00 | $115.35 | — |
| 2023-11-07 | 0.00 | $115.23 | — |
| 2023-11-06 | -3.09 | $114.90 | — |
| 2023-11-03 | -6.19 | $114.69 | — |
| 2023-11-02 | -21.94 | $113.62 | — |
| 2023-11-01 | -53.02 | $111.51 | — |
| 2023-10-31 | -70.10 | $110.35 | — |
| 2023-10-30 | -80.71 | $109.63 | — |
| 2023-10-27 | -100.00 | $108.32 | — |
| 2023-10-26 | -100.00 | $108.84 | — |
| 2023-10-25 | -100.00 | $110.14 | — |
| 2023-10-24 | -80.58 | $111.75 | — |
| 2023-10-23 | -100.00 | $110.94 | — |
| 2023-10-20 | -100.00 | $111.13 | — |
| 2023-10-19 | -65.56 | $112.54 | — |
| 2023-10-18 | -41.33 | $113.49 | — |
| 2023-10-17 | -22.42 | $115.03 | — |
| 2023-10-16 | -36.36 | $115.04 | — |
| 2023-10-13 | -57.94 | $113.84 | — |
| 2023-10-12 | -48.89 | $114.41 | — |
| 2023-10-11 | -48.76 | $115.11 | — |
| 2023-10-10 | -55.16 | $114.62 | — |
| 2023-10-09 | -63.01 | $114.02 | — |
| 2023-10-06 | -72.29 | $113.31 | — |
| 2023-10-05 | -89.80 | $111.97 | — |
| 2023-10-04 | -88.24 | $112.09 | — |
| 2023-10-03 | -100.00 | $111.19 | — |
| 2023-10-02 | -94.14 | $112.73 | — |
| 2023-09-29 | -94.48 | $112.72 | — |
| 2023-09-28 | -90.00 | $113.02 | — |
| 2023-09-27 | -100.00 | $112.35 | — |
| 2023-09-26 | -100.00 | $112.76 | — |
| 2023-09-25 | -90.93 | $114.44 | — |
| 2023-09-22 | -100.00 | $113.98 | — |
| 2023-09-21 | -100.00 | $114.24 | — |
| 2023-09-20 | -77.81 | $116.14 | — |
| 2023-09-19 | -48.40 | $117.24 | — |
| 2023-09-18 | -41.71 | $117.49 | — |
| 2023-09-15 | -41.98 | $117.40 | — |
| 2023-09-14 | -5.34 | $118.84 | — |
| 2023-09-13 | -31.30 | $117.82 | — |
| 2023-09-12 | -35.11 | $117.67 | — |
| 2023-09-11 | -18.07 | $118.34 | — |
| 2023-09-08 | -38.17 | $117.55 | — |
| 2023-09-07 | -42.75 | $117.37 | — |
| 2023-09-06 | -33.33 | $117.74 | — |
| 2023-09-05 | -12.47 | $118.56 | — |
| 2023-09-01 | 0.00 | $119.05 | — |
| 2023-08-31 | -4.38 | $118.83 | — |
| 2023-08-30 | 0.00 | $119.00 | — |
| 2023-08-29 | -10.53 | $118.52 | — |
| 2023-08-28 | -68.05 | $116.82 | — |
| 2023-08-25 | -82.80 | $116.09 | — |
| 2023-08-24 | -96.63 | $115.31 | — |
| 2023-08-23 | -68.97 | $116.87 | — |
| 2023-08-22 | -91.49 | $115.60 | — |
| 2023-08-21 | -85.82 | $115.92 | — |
| 2023-08-18 | -100.00 | $115.12 | — |
| 2023-08-17 | -100.00 | $115.13 | — |
| 2023-08-16 | -100.00 | $116.00 | — |
| 2023-08-15 | -100.00 | $116.87 | — |
| 2023-08-14 | -78.64 | $118.22 | — |
| 2023-08-11 | -100.00 | $117.53 | — |
| 2023-08-10 | -98.73 | $117.64 | — |
| 2023-08-09 | -100.00 | $117.60 | — |
| 2023-08-08 | -74.76 | $118.42 | — |
| 2023-08-07 | -46.00 | $118.92 | — |
| 2023-08-04 | -60.54 | $117.86 | — |
| 2023-08-03 | -45.26 | $118.47 | — |
| 2023-08-02 | -39.33 | $118.77 | — |
| 2023-08-01 | -6.32 | $120.44 | — |
| 2023-07-31 | 0.00 | $120.76 | — |
| 2023-07-28 | 0.00 | $120.58 | — |
| 2023-07-27 | -16.99 | $119.39 | — |
| 2023-07-26 | -0.39 | $120.15 | — |
| 2023-07-25 | 0.00 | $120.17 | — |
| 2023-07-24 | -4.62 | $119.83 | — |
| 2023-07-21 | -12.99 | $119.34 | — |
| 2023-07-20 | -13.68 | $119.30 | — |
| 2023-07-19 | 0.00 | $120.10 | — |
| 2023-07-18 | 0.00 | $119.82 | — |
| 2023-07-17 | 0.00 | $118.97 | — |
| 2023-07-14 | -2.51 | $118.52 | — |
| 2023-07-13 | 0.00 | $118.63 | — |
| 2023-07-12 | 0.00 | $117.63 | — |
| 2023-07-11 | -13.15 | $116.76 | — |
| 2023-07-10 | -31.12 | $115.97 | — |
| 2023-07-07 | -37.02 | $115.70 | — |
| 2023-07-06 | -24.57 | $116.01 | — |
| 2023-07-05 | -4.57 | $116.93 | — |
| 2023-07-03 | 0.00 | $117.14 | — |
| 2023-06-30 | 0.00 | $117.00 | — |
| 2023-06-29 | -21.90 | $115.58 | — |
| 2023-06-28 | -26.25 | $115.05 | — |
| 2023-06-27 | -18.66 | $115.55 | — |
| 2023-06-26 | -38.39 | $114.25 | — |
| 2023-06-23 | -27.37 | $114.76 | — |
| 2023-06-22 | -13.69 | $115.64 | — |
| 2023-06-21 | -18.97 | $115.20 | — |
| 2023-06-20 | -11.76 | $115.80 | — |
| 2023-06-16 | -5.16 | $116.35 | — |
| 2023-06-15 | 0.00 | $116.78 | — |
| 2023-06-14 | 0.00 | $115.36 | — |
| 2023-06-13 | 0.00 | $115.23 | — |
| 2023-06-12 | 0.00 | $114.44 | — |
| 2023-06-09 | 0.00 | $113.38 | — |
| 2023-06-08 | 0.00 | $113.25 | — |
| 2023-06-07 | -8.92 | $112.54 | — |
| 2023-06-06 | 0.00 | $112.96 | — |
| 2023-06-05 | -4.71 | $112.70 | — |
| 2023-06-02 | 0.00 | $112.92 | — |
| 2023-06-01 | 0.00 | $111.30 | — |
| 2023-05-31 | -16.62 | $110.19 | — |
| 2023-05-30 | 0.00 | $110.85 | — |
| 2023-05-26 | 0.00 | $110.84 | — |
| 2023-05-25 | -32.44 | $109.40 | — |
| 2023-05-24 | -57.91 | $108.45 | — |
| 2023-05-23 | -35.13 | $109.24 | — |
| 2023-05-22 | -3.33 | $110.48 | — |
| 2023-05-19 | -4.10 | $110.45 | — |
| 2023-05-18 | 0.00 | $110.61 | — |
| 2023-05-17 | -5.33 | $109.55 | — |
| 2023-05-16 | -48.67 | $108.25 | — |
| 2023-05-15 | -25.67 | $108.94 | — |
| 2023-05-12 | -37.00 | $108.60 | — |
| 2023-05-11 | -32.00 | $108.75 | — |
| 2023-05-10 | -26.67 | $108.91 | — |
| 2023-05-09 | -43.00 | $108.42 | — |
| 2023-05-08 | -26.67 | $108.91 | — |
| 2023-05-05 | -28.33 | $108.86 | — |
| 2023-05-04 | -94.33 | $106.88 | — |
| 2023-05-03 | -69.00 | $107.64 | — |
| 2023-05-02 | -43.67 | $108.40 | — |
| 2023-05-01 | -1.33 | $109.67 | — |
| 2023-04-28 | 0.00 | $109.71 | — |
| 2023-04-27 | -17.79 | $108.80 | — |
| 2023-04-26 | -75.51 | $106.71 | — |
| 2023-04-25 | -48.33 | $107.13 | — |
| 2023-04-24 | -10.25 | $108.84 | — |
| 2023-04-21 | -12.22 | $108.75 | — |
| 2023-04-20 | -12.77 | $108.65 | — |
| 2023-04-19 | -0.18 | $109.29 | — |
| 2023-04-18 | 0.00 | $109.30 | — |
| 2023-04-17 | 0.00 | $109.20 | — |
| 2023-04-14 | -4.01 | $108.84 | — |
| 2023-04-13 | 0.00 | $109.07 | — |
| 2023-04-12 | -14.06 | $107.62 | — |
| 2023-04-11 | -6.25 | $108.07 | — |
| 2023-04-10 | -5.31 | $108.07 | — |
| 2023-04-06 | -6.93 | $107.96 | — |
| 2023-04-05 | -12.98 | $107.55 | — |
| 2023-04-04 | -9.14 | $107.81 | — |
| 2023-04-03 | 0.00 | $108.43 | — |
| 2023-03-31 | 0.00 | $108.03 | — |
| 2023-03-30 | -4.54 | $106.49 | — |
| 2023-03-29 | -16.77 | $105.87 | — |
| 2023-03-28 | -37.67 | $104.81 | — |
| 2023-03-27 | -34.52 | $104.97 | — |
| 2023-03-24 | -37.87 | $104.80 | — |
| 2023-03-23 | -49.51 | $104.21 | — |
| 2023-03-22 | -55.82 | $103.89 | — |
| 2023-03-21 | -21.70 | $105.62 | — |
| 2023-03-20 | -48.52 | $104.26 | — |
| 2023-03-17 | -70.91 | $103.34 | — |
| 2023-03-16 | -53.37 | $104.49 | — |
| 2023-03-15 | -86.54 | $102.67 | — |
| 2023-03-14 | -77.04 | $103.39 | — |
| 2023-03-13 | -100.00 | $101.65 | — |
| 2023-03-10 | -100.00 | $101.82 | — |
| 2023-03-09 | -100.00 | $103.32 | — |
| 2023-03-08 | -78.19 | $105.25 | — |
| 2023-03-07 | -82.47 | $105.09 | — |
| 2023-03-06 | -52.40 | $106.72 | — |
| 2023-03-03 | -53.69 | $106.65 | — |
| 2023-03-02 | -86.25 | $104.94 | — |
| 2023-03-01 | -100.00 | $104.14 | — |
| 2023-02-28 | -99.44 | $104.63 | — |
| 2023-02-27 | -93.84 | $104.93 | — |
| 2023-02-24 | -100.00 | $104.60 | — |
| 2023-02-23 | -88.17 | $105.71 | — |
| 2023-02-22 | -100.00 | $105.14 | — |
| 2023-02-21 | -100.00 | $105.30 | — |
| 2023-02-17 | -57.74 | $107.46 | — |
| 2023-02-16 | -40.51 | $107.74 | — |
| 2023-02-15 | -9.84 | $109.23 | — |
| 2023-02-14 | -14.29 | $108.90 | — |
| 2023-02-13 | -14.02 | $108.92 | — |
| 2023-02-10 | -30.86 | $107.67 | — |
| 2023-02-09 | -34.37 | $107.41 | — |
| 2023-02-08 | -21.70 | $108.35 | — |
| 2023-02-07 | -5.39 | $109.56 | — |
| 2023-02-06 | -23.46 | $108.17 | — |
| 2023-02-03 | -14.81 | $108.83 | — |
| 2023-02-02 | 0.00 | $109.96 | — |
| 2023-02-01 | 0.00 | $108.36 | — |
| 2023-01-31 | 0.00 | $107.24 | — |
| 2023-01-30 | -19.80 | $105.69 | — |
| 2023-01-27 | 0.00 | $107.07 | — |
| 2023-01-26 | 0.00 | $106.80 | — |
| 2023-01-25 | -1.42 | $105.63 | — |
| 2023-01-24 | -1.11 | $105.65 | — |
| 2023-01-23 | 0.00 | $105.72 | — |
| 2023-01-20 | -11.81 | $104.48 | — |
| 2023-01-19 | -45.49 | $102.54 | — |
| 2023-01-18 | -31.94 | $103.32 | — |
| 2023-01-17 | -3.65 | $104.95 | — |
| 2023-01-13 | 0.00 | $105.16 | — |
| 2023-01-12 | -3.26 | $104.74 | — |
| 2023-01-11 | -19.06 | $104.37 | — |
| 2023-01-10 | -40.72 | $103.04 | — |
| 2023-01-09 | -52.28 | $102.33 | — |
| 2023-01-06 | -51.30 | $102.39 | — |
| 2023-01-05 | -88.60 | $100.10 | — |
| 2023-01-04 | -69.54 | $101.27 | — |
| 2023-01-03 | -82.08 | $100.50 | — |
| 2022-12-30 | -81.11 | $100.90 | — |
| 2022-12-29 | -78.29 | $101.15 | — |
| 2022-12-28 | -100.00 | $99.40 | — |
| 2022-12-27 | -95.45 | $100.61 | — |
| 2022-12-23 | -89.94 | $101.01 | — |
| 2022-12-22 | -98.07 | $100.42 | — |
| 2022-12-21 | -77.69 | $101.90 | — |
| 2022-12-20 | -98.48 | $100.39 | — |
| 2022-12-19 | -100.00 | $100.28 | — |
| 2022-12-16 | -100.00 | $101.19 | — |
| 2022-12-15 | -100.00 | $102.32 | — |
| 2022-12-14 | -68.59 | $104.92 | — |
| 2022-12-13 | -52.36 | $105.54 | — |
| 2022-12-12 | -60.47 | $105.23 | — |
| 2022-12-09 | -99.21 | $103.75 | — |
| 2022-12-08 | -79.32 | $104.51 | — |
| 2022-12-07 | -43.02 | $103.72 | — |
| 2022-12-06 | -40.88 | $103.91 | — |
| 2022-12-05 | -23.87 | $105.42 | — |
| 2022-12-02 | -2.25 | $107.34 | — |
| 2022-12-01 | -0.83 | $107.46 | — |
| 2022-11-30 | 0.00 | $107.54 | — |
| 2022-11-29 | -22.09 | $104.28 | — |
| 2022-11-28 | -20.15 | $104.44 | — |
| 2022-11-25 | -0.24 | $106.08 | — |
| 2022-11-23 | 0.00 | $106.10 | — |
| 2022-11-22 | 0.00 | $105.47 | — |
| 2022-11-21 | -14.36 | $104.06 | — |
| 2022-11-18 | -8.98 | $104.45 | — |
| 2022-11-17 | -15.88 | $103.95 | — |
| 2022-11-16 | -9.77 | $104.25 | — |
| 2022-11-15 | 0.00 | $105.10 | — |
| 2022-11-14 | -10.57 | $104.18 | — |
| 2022-11-11 | 0.00 | $105.10 | — |
| 2022-11-10 | 0.00 | $104.13 | — |
| 2022-11-09 | -46.96 | $98.66 | — |
| 2022-11-08 | -21.85 | $100.73 | — |
| 2022-11-07 | -28.39 | $100.17 | — |
| 2022-11-04 | -39.60 | $99.21 | — |
| 2022-11-03 | -55.37 | $97.86 | — |
| 2022-11-02 | -43.34 | $98.89 | — |
| 2022-11-01 | -13.67 | $101.43 | — |
| 2022-10-31 | -8.88 | $101.84 | — |
| 2022-10-28 | 0.00 | $102.60 | — |
| 2022-10-27 | -18.26 | $100.13 | — |
| 2022-10-26 | -10.07 | $100.74 | — |
| 2022-10-25 | 0.00 | $101.49 | — |
| 2022-10-24 | 0.00 | $99.86 | — |
| 2022-10-21 | -16.67 | $98.69 | — |
| 2022-10-20 | -57.71 | $96.40 | — |
| 2022-10-19 | -44.09 | $97.16 | — |
| 2022-10-18 | -36.75 | $97.81 | — |
| 2022-10-17 | -65.28 | $96.71 | — |
| 2022-10-14 | -98.08 | $94.21 | — |
| 2022-10-13 | -72.32 | $96.49 | — |
| 2022-10-12 | -100.00 | $94.04 | — |
| 2022-10-11 | -98.69 | $94.34 | — |
| 2022-10-10 | -92.42 | $94.96 | — |
| 2022-10-07 | -89.64 | $95.68 | — |
| 2022-10-06 | -70.26 | $98.43 | — |
| 2022-10-05 | -63.21 | $99.43 | — |
| 2022-10-04 | -61.87 | $99.62 | — |
| 2022-10-03 | -82.80 | $96.65 | — |
| 2022-09-30 | -100.00 | $94.21 | — |
| 2022-09-29 | -100.00 | $95.65 | — |
| 2022-09-28 | -88.07 | $97.70 | — |
| 2022-09-27 | -100.00 | $96.25 | — |
| 2022-09-26 | -100.00 | $96.45 | — |
| 2022-09-23 | -100.00 | $97.45 | — |
| 2022-09-22 | -100.00 | $99.16 | — |
| 2022-09-21 | -100.00 | $100.00 | — |
| 2022-09-20 | -100.00 | $101.73 | — |
| 2022-09-19 | -91.72 | $102.89 | — |
| 2022-09-16 | -100.00 | $102.19 | — |
| 2022-09-15 | -100.00 | $102.93 | — |
| 2022-09-14 | -89.18 | $104.10 | — |
| 2022-09-13 | -93.42 | $103.72 | — |
| 2022-09-12 | -48.11 | $108.40 | — |
| 2022-09-09 | -59.15 | $107.26 | — |
| 2022-09-08 | -74.83 | $105.64 | — |
| 2022-09-07 | -81.70 | $104.93 | — |
| 2022-09-06 | -100.00 | $103.04 | — |
| 2022-09-02 | -100.00 | $103.46 | — |
| 2022-09-01 | -96.39 | $104.57 | — |
| 2022-08-31 | -100.00 | $104.24 | — |
| 2022-08-30 | -100.00 | $105.04 | — |
| 2022-08-29 | -100.00 | $106.20 | — |
| 2022-08-26 | -100.00 | $106.91 | — |
| 2022-08-25 | -47.64 | $110.64 | — |
| 2022-08-24 | -68.54 | $109.10 | — |
| 2022-08-23 | -60.96 | $108.78 | — |
| 2022-08-22 | -42.52 | $109.02 | — |
| 2022-08-19 | -19.35 | $111.39 | — |
| 2022-08-18 | -5.18 | $112.84 | — |
| 2022-08-17 | -7.82 | $112.57 | — |
| 2022-08-16 | 0.00 | $113.37 | — |
| 2022-08-15 | 0.00 | $113.15 | — |
| 2022-08-12 | 0.00 | $112.70 | — |
| 2022-08-11 | -0.50 | $110.77 | — |
| 2022-08-10 | 0.00 | $110.82 | — |
| 2022-08-09 | -8.61 | $108.50 | — |
| 2022-08-08 | -3.84 | $108.96 | — |
| 2022-08-05 | -2.49 | $109.09 | — |
| 2022-08-04 | -0.73 | $109.26 | — |
| 2022-08-03 | 0.00 | $109.33 | — |
| 2022-08-02 | -11.47 | $107.64 | — |
| 2022-08-01 | -3.34 | $108.37 | — |
| 2022-07-29 | 0.00 | $108.67 | — |
| 2022-07-28 | 0.00 | $107.14 | — |
| 2022-07-27 | 0.00 | $105.84 | — |
| 2022-07-26 | -36.03 | $103.14 | — |
| 2022-07-25 | -14.76 | $104.35 | — |
| 2022-07-22 | -17.22 | $104.21 | — |
| 2022-07-21 | 0.00 | $105.19 | — |
| 2022-07-20 | 0.00 | $104.15 | — |
| 2022-07-19 | 0.00 | $103.54 | — |
| 2022-07-18 | -40.03 | $100.75 | — |
| 2022-07-15 | -25.62 | $101.60 | — |
| 2022-07-14 | -55.09 | $99.69 | — |
| 2022-07-13 | -50.62 | $99.98 | — |
| 2022-07-12 | -43.83 | $100.42 | — |
| 2022-07-11 | -29.32 | $101.36 | — |
| 2022-07-08 | -37.46 | $102.54 | — |
| 2022-07-07 | -50.42 | $102.62 | — |
| 2022-07-06 | -66.74 | $101.09 | — |
| 2022-07-05 | -69.52 | $100.73 | — |
| 2022-07-01 | -70.91 | $100.55 | — |
| 2022-06-30 | -79.67 | $99.50 | — |
| 2022-06-29 | -73.24 | $100.36 | — |
| 2022-06-28 | -72.80 | $100.42 | — |
| 2022-06-27 | -53.81 | $102.96 | — |
| 2022-06-24 | -51.57 | $103.26 | — |
| 2022-06-23 | -74.51 | $100.19 | — |
| 2022-06-22 | -81.61 | $99.24 | — |
| 2022-06-21 | -80.64 | $99.37 | — |
| 2022-06-17 | -98.43 | $96.99 | — |
| 2022-06-16 | -100.00 | $96.78 | — |
| 2022-06-15 | -87.56 | $100.02 | — |
| 2022-06-14 | -100.00 | $98.58 | — |
| 2022-06-13 | -100.00 | $98.92 | — |
| 2022-06-10 | -98.51 | $102.91 | — |
| 2022-06-09 | -56.66 | $105.99 | — |
| 2022-06-08 | -21.74 | $108.56 | — |
| 2022-06-07 | -5.71 | $109.74 | — |
| 2022-06-06 | -19.84 | $108.70 | — |
| 2022-06-03 | -24.46 | $108.36 | — |
| 2022-06-02 | 0.00 | $110.16 | — |
| 2022-06-01 | -48.55 | $108.14 | — |
| 2022-05-31 | -40.75 | $108.95 | — |
| 2022-05-27 | -34.20 | $109.63 | — |
| 2022-05-26 | -59.92 | $106.96 | — |
| 2022-05-25 | -80.06 | $104.87 | — |
| 2022-05-24 | -89.50 | $103.89 | — |
| 2022-05-23 | -81.31 | $104.74 | — |
| 2022-05-20 | -99.81 | $102.82 | — |
| 2022-05-19 | -100.00 | $102.80 | — |
| 2022-05-18 | -100.00 | $103.39 | — |
| 2022-05-17 | -69.61 | $107.72 | — |
| 2022-05-16 | -85.17 | $105.58 | — |
| 2022-05-13 | -82.15 | $106.00 | — |
| 2022-05-12 | -100.00 | $103.52 | — |
| 2022-05-11 | -100.00 | $103.61 | — |
| 2022-05-10 | -97.89 | $105.34 | — |
| 2022-05-09 | -100.00 | $105.08 | — |
| 2022-05-06 | -100.00 | $108.55 | — |
| 2022-05-05 | -95.74 | $109.16 | — |
| 2022-05-04 | -54.00 | $113.18 | — |
| 2022-05-03 | -88.80 | $109.90 | — |
| 2022-05-02 | -94.73 | $109.37 | — |
| 2022-04-29 | -100.00 | $108.75 | — |
| 2022-04-28 | -72.11 | $112.84 | — |
| 2022-04-27 | -97.85 | $110.11 | — |
| 2022-04-26 | -100.00 | $109.87 | — |
| 2022-04-25 | -93.06 | $113.06 | — |
| 2022-04-22 | -100.00 | $112.41 | — |
| 2022-04-21 | -98.88 | $115.62 | — |
| 2022-04-20 | -71.27 | $117.34 | — |
| 2022-04-19 | -70.14 | $117.41 | — |
| 2022-04-18 | -100.00 | $115.55 | — |
| 2022-04-14 | -100.00 | $115.58 | — |
| 2022-04-13 | -78.36 | $117.00 | — |
| 2022-04-12 | -88.79 | $115.68 | — |
| 2022-04-11 | -60.70 | $116.08 | — |
| 2022-04-08 | -31.60 | $118.07 | — |
| 2022-04-07 | -28.96 | $118.38 | — |
| 2022-04-06 | -33.30 | $117.87 | — |
| 2022-04-05 | -23.51 | $119.02 | — |
| 2022-04-04 | -10.62 | $120.52 | — |
| 2022-04-01 | -18.79 | $119.55 | — |
| 2022-03-31 | -22.24 | $119.14 | — |
| 2022-03-30 | -6.32 | $121.03 | — |
| 2022-03-29 | 0.00 | $121.78 | — |
| 2022-03-28 | 0.00 | $120.68 | — |
| 2022-03-25 | 0.00 | $119.83 | — |
| 2022-03-24 | 0.00 | $119.22 | — |
| 2022-03-23 | -15.99 | $117.53 | — |
| 2022-03-22 | 0.00 | $118.98 | — |
| 2022-03-21 | -0.64 | $117.65 | — |
| 2022-03-18 | 0.00 | $117.70 | — |
| 2022-03-17 | 0.00 | $116.34 | — |
| 2022-03-16 | -36.79 | $114.91 | — |
| 2022-03-15 | -68.65 | $112.39 | — |
| 2022-03-14 | -98.36 | $110.04 | — |
| 2022-03-11 | -88.37 | $110.83 | — |
| 2022-03-10 | -72.57 | $112.28 | — |
| 2022-03-09 | -73.64 | $112.76 | — |
| 2022-03-08 | -100.00 | $109.91 | — |
| 2022-03-07 | -100.00 | $110.71 | — |
| 2022-03-04 | -70.41 | $114.08 | — |
| 2022-03-03 | -60.87 | $114.98 | — |
| 2022-03-02 | -54.66 | $115.57 | — |
| 2022-03-01 | -77.12 | $113.45 | — |
| 2022-02-28 | -58.26 | $115.23 | — |
| 2022-02-25 | -55.40 | $115.50 | — |
| 2022-02-24 | -82.31 | $112.96 | — |
| 2022-02-23 | -100.00 | $111.29 | — |
| 2022-02-22 | -100.00 | $113.38 | — |
| 2022-02-18 | -89.32 | $114.54 | — |
| 2022-02-17 | -77.78 | $115.34 | — |
| 2022-02-16 | -41.99 | $117.82 | — |
| 2022-02-15 | -43.72 | $117.70 | — |
| 2022-02-14 | -70.27 | $115.86 | — |
| 2022-02-11 | -71.66 | $116.30 | — |
| 2022-02-10 | -46.15 | $118.55 | — |
| 2022-02-09 | -33.97 | $120.72 | — |
| 2022-02-08 | -50.67 | $118.97 | — |
| 2022-02-07 | -60.11 | $117.98 | — |
| 2022-02-04 | -55.92 | $118.42 | — |
| 2022-02-03 | -61.93 | $117.79 | — |
| 2022-02-02 | -33.87 | $120.73 | — |
| 2022-02-01 | -52.46 | $119.60 | — |
| 2022-01-31 | -59.33 | $118.79 | — |
| 2022-01-28 | -77.34 | $116.58 | — |
| 2022-01-27 | -100.00 | $113.80 | — |
| 2022-01-26 | -100.00 | $114.41 | — |
| 2022-01-25 | -100.00 | $114.58 | — |
| 2022-01-24 | -96.92 | $115.99 | — |
| 2022-01-21 | -100.00 | $115.67 | — |
| 2022-01-20 | -100.00 | $117.90 | — |
| 2022-01-19 | -100.00 | $119.21 | — |
| 2022-01-18 | -94.06 | $120.37 | — |
| 2022-01-14 | -56.93 | $122.62 | — |
| 2022-01-13 | -58.58 | $122.52 | — |
| 2022-01-12 | -29.54 | $124.28 | — |
| 2022-01-11 | -35.48 | $123.92 | — |
| 2022-01-10 | -53.96 | $122.80 | — |
| 2022-01-07 | -50.99 | $122.98 | — |
| 2022-01-06 | -43.23 | $123.45 | — |
| 2022-01-05 | -41.42 | $123.56 | — |
| 2022-01-04 | -1.16 | $126.00 | — |
| 2022-01-03 | 0.00 | $126.07 | — |
| 2021-12-31 | -11.60 | $125.27 | — |
| 2021-12-30 | -6.22 | $125.59 | — |
| 2021-12-29 | 0.00 | $125.96 | — |
| 2021-12-28 | -2.01 | $125.78 | — |
| 2021-12-27 | 0.00 | $125.91 | — |
| 2021-12-23 | -10.71 | $124.18 | — |
| 2021-12-22 | -25.19 | $123.41 | — |
| 2021-12-21 | -48.68 | $122.16 | — |
| 2021-12-20 | -89.10 | $120.01 | — |
| 2021-12-17 | -62.97 | $121.40 | — |
| 2021-12-16 | -39.47 | $122.65 | — |
| 2021-12-15 | -19.17 | $123.73 | — |
| 2021-12-14 | -56.77 | $121.73 | — |
| 2021-12-13 | -39.85 | $122.63 | — |
| 2021-12-10 | 0.00 | $124.75 | — |
| 2021-12-09 | -17.53 | $123.57 | — |
| 2021-12-08 | 0.00 | $124.45 | — |
| 2021-12-07 | -7.58 | $124.06 | — |
| 2021-12-06 | -57.88 | $121.54 | — |
| 2021-12-03 | -86.03 | $120.13 | — |
| 2021-12-02 | -65.67 | $121.15 | — |
| 2021-12-01 | -100.00 | $119.43 | — |
| 2021-11-30 | -100.00 | $120.85 | — |
| 2021-11-29 | -44.10 | $123.17 | — |
| 2021-11-26 | -100.00 | $121.56 | — |
| 2021-11-24 | -2.00 | $124.38 | — |
| 2021-11-23 | -8.35 | $124.09 | — |
| 2021-11-22 | -13.37 | $123.88 | — |
| 2021-11-19 | -4.06 | $124.27 | — |
| 2021-11-18 | 0.00 | $124.44 | — |
| 2021-11-17 | -7.08 | $124.01 | — |
| 2021-11-16 | 0.00 | $124.31 | — |
| 2021-11-15 | -9.22 | $123.82 | — |
| 2021-11-12 | -7.83 | $123.82 | — |
| 2021-11-11 | -21.95 | $122.92 | — |
| 2021-11-10 | -20.20 | $122.85 | — |
| 2021-11-09 | -4.77 | $123.84 | — |
| 2021-11-08 | 0.00 | $124.27 | — |
| 2021-11-05 | 0.00 | $124.16 | — |
| 2021-11-04 | 0.00 | $123.68 | — |
| 2021-11-03 | 0.00 | $123.15 | — |
| 2021-11-02 | 0.00 | $122.36 | — |
| 2021-11-01 | 0.00 | $121.91 | — |
| 2021-10-29 | 0.00 | $121.69 | — |
| 2021-10-28 | 0.00 | $121.44 | — |
| 2021-10-27 | -8.34 | $120.25 | — |
| 2021-10-26 | 0.00 | $120.86 | — |
| 2021-10-25 | 0.00 | $120.64 | — |
| 2021-10-22 | -1.95 | $120.07 | — |
| 2021-10-21 | 0.00 | $120.20 | — |
| 2021-10-20 | 0.00 | $119.83 | — |
| 2021-10-19 | 0.00 | $119.39 | — |
| 2021-10-18 | 0.00 | $118.52 | — |
| 2021-10-15 | 0.00 | $118.12 | — |
| 2021-10-14 | -17.26 | $117.24 | — |
| 2021-10-13 | -65.38 | $115.26 | — |
| 2021-10-12 | -73.44 | $114.91 | — |
| 2021-10-11 | -67.97 | $115.19 | — |
| 2021-10-08 | -52.34 | $115.99 | — |
| 2021-10-07 | -48.05 | $116.21 | — |
| 2021-10-06 | -68.95 | $115.23 | — |
| 2021-10-05 | -79.66 | $114.76 | — |
| 2021-10-04 | -100.00 | $113.55 | — |
| 2021-10-01 | -79.46 | $115.03 | — |
| 2021-09-30 | -100.00 | $113.73 | — |
| 2021-09-29 | -96.34 | $115.09 | — |
| 2021-09-28 | -100.00 | $114.90 | — |
| 2021-09-27 | -50.42 | $117.69 | — |
| 2021-09-24 | -43.70 | $118.01 | — |
| 2021-09-23 | -47.27 | $117.84 | — |
| 2021-09-22 | -77.10 | $116.42 | — |
| 2021-09-21 | -100.00 | $115.33 | — |
| 2021-09-20 | -100.00 | $115.41 | — |
| 2021-09-17 | -100.00 | $117.41 | — |
| 2021-09-16 | -45.20 | $118.49 | — |
| 2021-09-15 | -38.48 | $118.67 | — |
| 2021-09-14 | -65.85 | $117.66 | — |
| 2021-09-13 | -47.97 | $118.32 | — |
| 2021-09-10 | -55.28 | $118.05 | — |
| 2021-09-09 | -30.62 | $118.96 | — |
| 2021-09-08 | -15.99 | $119.50 | — |
| 2021-09-07 | -11.92 | $119.65 | — |
| 2021-09-03 | -0.81 | $120.06 | — |
| 2021-09-02 | 0.00 | $120.09 | — |
| 2021-09-01 | -3.20 | $119.73 | — |
| 2021-08-31 | -4.30 | $119.69 | — |
| 2021-08-30 | 0.00 | $119.84 | — |
| 2021-08-27 | 0.00 | $119.32 | — |
| 2021-08-26 | -22.85 | $118.27 | — |
| 2021-08-25 | 0.00 | $118.96 | — |
| 2021-08-24 | 0.00 | $118.69 | — |
| 2021-08-23 | 0.00 | $118.52 | — |
| 2021-08-20 | -38.34 | $117.50 | — |
| 2021-08-19 | -75.89 | $116.55 | — |
| 2021-08-18 | -67.21 | $116.40 | — |
| 2021-08-17 | -25.00 | $117.64 | — |
| 2021-08-16 | 0.00 | $118.47 | — |
| 2021-08-13 | 0.00 | $118.15 | — |
| 2021-08-12 | 0.00 | $117.96 | — |
| 2021-08-11 | 0.00 | $117.58 | — |
| 2021-08-10 | 0.00 | $117.29 | — |
| 2021-08-09 | -2.10 | $117.17 | — |
| 2021-08-06 | 0.00 | $117.27 | — |
| 2021-08-05 | 0.00 | $117.06 | — |
| 2021-08-04 | -12.30 | $116.35 | — |
| 2021-08-03 | 0.00 | $116.89 | — |
| 2021-08-02 | -20.92 | $115.94 | — |
| 2021-07-30 | -15.86 | $116.16 | — |
| 2021-07-29 | -1.61 | $116.78 | — |
| 2021-07-28 | -13.10 | $116.28 | — |
| 2021-07-27 | -12.64 | $116.30 | — |
| 2021-07-26 | 0.00 | $116.85 | — |
| 2021-07-23 | 0.00 | $116.57 | — |
| 2021-07-22 | -12.95 | $115.39 | — |
| 2021-07-21 | -19.42 | $115.15 | — |
| 2021-07-20 | -46.67 | $114.21 | — |
| 2021-07-19 | -85.13 | $112.50 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.58
2026-07-16
Close Price
$196.57
Average Directional Index - Detailed Analysis
Minimum
6.19
Average
20.41
Maximum
67.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.58 | $196.57 | — |
| 2026-07-15 | 15.62 | $196.57 | — |
| 2026-07-14 | 15.65 | $195.81 | — |
| 2026-07-13 | 15.84 | $195.07 | — |
| 2026-07-10 | 16.17 | $196.63 | — |
| 2026-07-09 | 16.14 | $195.79 | — |
| 2026-07-08 | 16.27 | $194.20 | — |
| 2026-07-07 | 16.71 | $194.75 | — |
| 2026-07-06 | 17.04 | $195.62 | — |
| 2026-07-02 | 17.18 | $194.19 | — |
| 2026-07-01 | 17.59 | $194.18 | — |
| 2026-06-30 | 18.03 | $194.59 | — |
| 2026-06-29 | 18.41 | $193.05 | — |
| 2026-06-26 | 19.07 | $190.81 | — |
| 2026-06-25 | 19.95 | $191.43 | — |
| 2026-06-24 | 20.99 | $191.44 | — |
| 2026-06-23 | 22.09 | $191.62 | — |
| 2026-06-22 | 23.23 | $194.41 | — |
| 2026-06-18 | 23.89 | $195.12 | — |
| 2026-06-17 | 24.45 | $193.03 | — |
| 2026-06-16 | 25.37 | $195.40 | — |
| 2026-06-15 | 25.86 | $196.51 | — |
| 2026-06-12 | 26.12 | $193.27 | — |
| 2026-06-11 | 26.92 | $192.30 | — |
| 2026-06-10 | 27.94 | $188.98 | — |
| 2026-06-09 | 29.14 | $192.09 | — |
| 2026-06-08 | 30.25 | $192.58 | — |
| 2026-06-05 | 31.29 | $192.00 | — |
| 2026-06-04 | 32.50 | $197.19 | — |
| 2026-06-03 | 32.29 | $196.36 | — |
| 2026-06-02 | 32.19 | $197.81 | — |
| 2026-06-01 | 31.58 | $197.55 | — |
| 2026-05-29 | 30.96 | $197.02 | — |
| 2026-05-28 | 30.40 | $196.58 | — |
| 2026-05-27 | 29.86 | $195.45 | — |
| 2026-05-26 | 29.46 | $195.42 | — |
| 2026-05-22 | 29.04 | $194.22 | — |
| 2026-05-21 | 28.78 | $193.49 | — |
| 2026-05-20 | 28.61 | $193.13 | — |
| 2026-05-19 | 28.48 | $191.07 | — |
| 2026-05-18 | 28.67 | $192.34 | — |
| 2026-05-15 | 28.51 | $192.47 | — |
| 2026-05-14 | 28.31 | $194.84 | — |
| 2026-05-13 | 27.38 | $193.36 | — |
| 2026-05-12 | 26.58 | $192.23 | — |
| 2026-05-11 | 25.90 | $192.53 | — |
| 2026-05-08 | 25.08 | $192.15 | — |
| 2026-05-07 | 24.27 | $190.52 | — |
| 2026-05-06 | 23.63 | $191.24 | — |
| 2026-05-05 | 22.74 | $188.49 | — |
| 2026-05-04 | 22.17 | $186.97 | — |
| 2026-05-01 | 21.81 | $187.72 | — |
| 2026-04-30 | 21.21 | $187.17 | — |
| 2026-04-29 | 20.65 | $185.26 | — |
| 2026-04-28 | 20.36 | $185.34 | — |
| 2026-04-27 | 20.03 | $186.25 | — |
| 2026-04-24 | 19.44 | $186.02 | — |
| 2026-04-23 | 18.85 | $184.54 | — |
| 2026-04-22 | 18.44 | $185.30 | — |
| 2026-04-21 | 17.81 | $183.38 | — |
| 2026-04-20 | 17.42 | $184.55 | — |
| 2026-04-17 | 16.73 | $184.99 | — |
| 2026-04-16 | 15.88 | $182.79 | — |
| 2026-04-15 | 15.28 | $182.31 | — |
| 2026-04-14 | 14.71 | $180.85 | — |
| 2026-04-13 | 14.32 | $178.74 | — |
| 2026-04-10 | 14.22 | $176.94 | — |
| 2026-04-09 | 14.42 | $177.13 | — |
| 2026-04-08 | 14.58 | $176.03 | — |
| 2026-04-07 | 14.93 | $171.72 | — |
| 2026-04-06 | 15.32 | $171.59 | — |
| 2026-04-02 | 15.70 | $170.82 | — |
| 2026-04-01 | 15.95 | $170.61 | — |
| 2026-03-31 | 16.16 | $169.39 | — |
| 2026-03-30 | 16.14 | $164.59 | — |
| 2026-03-27 | 14.98 | $165.24 | — |
| 2026-03-26 | 13.84 | $168.55 | — |
| 2026-03-25 | 13.09 | $171.54 | — |
| 2026-03-24 | 12.79 | $170.61 | — |
| 2026-03-23 | 12.22 | $171.24 | — |
| 2026-03-20 | 11.73 | $169.29 | — |
| 2026-03-19 | 10.67 | $171.89 | — |
| 2026-03-18 | 9.99 | $172.36 | — |
| 2026-03-17 | 9.36 | $174.73 | — |
| 2026-03-16 | 9.15 | $174.29 | — |
| 2026-03-13 | 8.80 | $172.53 | — |
| 2026-03-12 | 7.94 | $173.56 | — |
| 2026-03-11 | 7.23 | $176.23 | — |
| 2026-03-10 | 7.02 | $176.38 | — |
| 2026-03-09 | 6.85 | $176.74 | — |
| 2026-03-06 | 6.74 | $175.26 | — |
| 2026-03-05 | 6.22 | $177.60 | — |
| 2026-03-04 | 6.19 | $178.60 | — |
| 2026-03-03 | 6.41 | $177.22 | — |
| 2026-03-02 | 6.26 | $178.91 | — |
| 2026-02-27 | 6.53 | $178.82 | — |
| 2026-02-26 | 6.78 | $179.58 | — |
| 2026-02-25 | 7.03 | $180.55 | — |
| 2026-02-24 | 7.04 | $179.09 | — |
| 2026-02-23 | 7.41 | $177.72 | — |
| 2026-02-20 | 7.43 | $179.58 | — |
| 2026-02-19 | 7.70 | $178.33 | — |
| 2026-02-18 | 7.89 | $178.81 | — |
| 2026-02-17 | 8.20 | $177.82 | — |
| 2026-02-13 | 8.26 | $177.61 | — |
| 2026-02-12 | 8.26 | $177.50 | — |
| 2026-02-11 | 8.23 | $180.31 | — |
| 2026-02-10 | 8.42 | $180.31 | — |
| 2026-02-09 | 8.63 | $180.90 | — |
| 2026-02-06 | 8.68 | $180.05 | — |
| 2026-02-05 | 8.94 | $176.56 | — |
| 2026-02-04 | 8.65 | $178.75 | — |
| 2026-02-03 | 8.92 | $179.66 | — |
| 2026-02-02 | 9.30 | $181.18 | — |
| 2026-01-30 | 9.22 | $180.20 | — |
| 2026-01-29 | 9.41 | $180.96 | — |
| 2026-01-28 | 9.36 | $181.20 | — |
| 2026-01-27 | 9.22 | $181.21 | — |
| 2026-01-26 | 9.07 | $180.48 | — |
| 2026-01-23 | 9.10 | $179.58 | — |
| 2026-01-22 | 9.37 | $179.50 | — |
| 2026-01-21 | 9.67 | $178.52 | — |
| 2026-01-20 | 10.11 | $176.48 | — |
| 2026-01-16 | 9.99 | $180.18 | — |
| 2026-01-15 | 10.07 | $180.29 | — |
| 2026-01-14 | 10.13 | $179.82 | — |
| 2026-01-13 | 10.32 | $180.78 | — |
| 2026-01-12 | 10.20 | $181.12 | — |
| 2026-01-09 | 9.96 | $180.82 | — |
| 2026-01-08 | 9.78 | $179.65 | — |
| 2026-01-07 | 9.89 | $179.64 | — |
| 2026-01-06 | 10.01 | $180.26 | — |
| 2026-01-05 | 9.95 | $179.14 | — |
| 2026-01-02 | 10.17 | $178.01 | — |
| 2025-12-31 | 10.71 | $177.63 | — |
| 2025-12-30 | 11.17 | $178.93 | — |
| 2025-12-29 | 11.50 | $179.18 | — |
| 2025-12-26 | 11.78 | $179.80 | — |
| 2025-12-24 | 11.90 | $179.84 | — |
| 2025-12-23 | 12.02 | $179.26 | — |
| 2025-12-22 | 12.27 | $178.45 | — |
| 2025-12-19 | 12.72 | $177.30 | — |
| 2025-12-18 | 13.32 | $175.74 | — |
| 2025-12-17 | 13.56 | $174.36 | — |
| 2025-12-16 | 13.44 | $176.40 | — |
| 2025-12-15 | 13.76 | $176.81 | — |
| 2025-12-12 | 14.19 | $177.07 | — |
| 2025-12-11 | 14.71 | $178.96 | — |
| 2025-12-10 | 15.26 | $181.50 | — |
| 2025-12-09 | 15.12 | $180.27 | — |
| 2025-12-08 | 15.24 | $180.43 | — |
| 2025-12-05 | 15.33 | $181.04 | — |
| 2025-12-04 | 15.24 | $180.67 | — |
| 2025-12-03 | 15.23 | $180.46 | — |
| 2025-12-02 | 15.25 | $179.92 | — |
| 2025-12-01 | 15.39 | $179.47 | — |
| 2025-11-28 | 15.62 | $180.41 | — |
| 2025-11-26 | 15.63 | $179.44 | — |
| 2025-11-25 | 15.82 | $178.21 | — |
| 2025-11-24 | 16.26 | $176.60 | — |
| 2025-11-21 | 17.05 | $173.91 | — |
| 2025-11-20 | 17.38 | $172.20 | — |
| 2025-11-19 | 17.28 | $174.90 | — |
| 2025-11-18 | 17.73 | $174.24 | — |
| 2025-11-17 | 18.03 | $175.68 | — |
| 2025-11-14 | 18.67 | $177.29 | — |
| 2025-11-13 | 19.55 | $177.34 | — |
| 2025-11-12 | 20.47 | $180.32 | — |
| 2025-11-11 | 20.59 | $180.20 | — |
| 2025-11-10 | 20.73 | $179.82 | — |
| 2025-11-07 | 20.97 | $177.07 | — |
| 2025-11-06 | 21.87 | $176.83 | — |
| 2025-11-05 | 22.88 | $178.83 | — |
| 2025-11-04 | 23.35 | $178.18 | — |
| 2025-11-03 | 24.01 | $180.29 | — |
| 2025-10-31 | 24.00 | $179.97 | — |
| 2025-10-30 | 24.06 | $179.49 | — |
| 2025-10-29 | 24.23 | $181.28 | — |
| 2025-10-28 | 23.77 | $181.29 | — |
| 2025-10-27 | 23.27 | $180.87 | — |
| 2025-10-24 | 22.84 | $178.68 | — |
| 2025-10-23 | 22.81 | $177.27 | — |
| 2025-10-22 | 23.10 | $176.24 | — |
| 2025-10-21 | 23.66 | $177.18 | — |
| 2025-10-20 | 23.94 | $177.17 | — |
| 2025-10-17 | 24.23 | $175.30 | — |
| 2025-10-16 | 24.99 | $174.38 | — |
| 2025-10-15 | 26.04 | $175.48 | — |
| 2025-10-14 | 26.80 | $174.77 | — |
| 2025-10-13 | 27.79 | $175.04 | — |
| 2025-10-10 | 28.74 | $172.35 | — |
| 2025-10-09 | 29.99 | $177.13 | — |
| 2025-10-08 | 29.95 | $177.61 | — |
| 2025-10-07 | 29.64 | $176.58 | — |
| 2025-10-06 | 29.59 | $177.26 | — |
| 2025-10-03 | 29.17 | $176.60 | — |
| 2025-10-02 | 28.90 | $176.57 | — |
| 2025-10-01 | 28.63 | $176.46 | — |
| 2025-09-30 | 28.37 | $175.85 | — |
| 2025-09-29 | 28.25 | $175.12 | — |
| 2025-09-26 | 28.31 | $174.65 | — |
| 2025-09-25 | 28.51 | $174.16 | — |
| 2025-09-24 | 28.86 | $175.03 | — |
| 2025-09-23 | 28.83 | $175.53 | — |
| 2025-09-22 | 28.56 | $176.50 | — |
| 2025-09-19 | 27.79 | $175.71 | — |
| 2025-09-18 | 27.15 | $174.85 | — |
| 2025-09-17 | 26.67 | $174.02 | — |
| 2025-09-16 | 26.37 | $174.18 | — |
| 2025-09-15 | 25.97 | $174.40 | — |
| 2025-09-12 | 25.45 | $173.55 | — |
| 2025-09-11 | 25.10 | $173.62 | — |
| 2025-09-10 | 24.69 | $172.16 | — |
| 2025-09-09 | 24.61 | $171.65 | — |
| 2025-09-08 | 24.65 | $171.18 | — |
| 2025-09-05 | 24.81 | $170.81 | — |
| 2025-09-04 | 25.08 | $171.33 | — |
| 2025-09-03 | 25.16 | $169.90 | — |
| 2025-09-02 | 25.60 | $169.03 | — |
| 2025-08-29 | 26.31 | $170.17 | — |
| 2025-08-28 | 26.63 | $171.26 | — |
| 2025-08-27 | 26.51 | $170.71 | — |
| 2025-08-26 | 26.52 | $170.30 | — |
| 2025-08-25 | 26.62 | $169.59 | — |
| 2025-08-22 | 26.91 | $170.32 | — |
| 2025-08-21 | 26.93 | $167.76 | — |
| 2025-08-20 | 27.63 | $168.41 | — |
| 2025-08-19 | 28.10 | $168.82 | — |
| 2025-08-18 | 28.42 | $169.80 | — |
| 2025-08-15 | 28.34 | $169.81 | — |
| 2025-08-14 | 28.24 | $170.26 | — |
| 2025-08-13 | 27.95 | $170.20 | — |
| 2025-08-12 | 27.65 | $169.65 | — |
| 2025-08-11 | 27.45 | $167.74 | — |
| 2025-08-08 | 27.68 | $168.15 | — |
| 2025-08-07 | 27.75 | $166.83 | — |
| 2025-08-06 | 28.15 | $166.96 | — |
| 2025-08-05 | 28.51 | $165.75 | — |
| 2025-08-04 | 29.21 | $166.56 | — |
| 2025-08-01 | 29.64 | $164.14 | — |
| 2025-07-31 | 30.77 | $166.80 | — |
| 2025-07-30 | 30.80 | $167.40 | — |
| 2025-07-29 | 30.50 | $167.61 | — |
| 2025-07-28 | 30.09 | $168.11 | — |
| 2025-07-25 | 29.38 | $168.08 | — |
| 2025-07-24 | 28.64 | $167.40 | — |
| 2025-07-23 | 28.00 | $167.28 | — |
| 2025-07-22 | 27.36 | $165.98 | — |
| 2025-07-21 | 26.96 | $165.88 | — |
| 2025-07-18 | 26.56 | $165.64 | — |
| 2025-07-17 | 26.20 | $165.64 | — |
| 2025-07-16 | 25.81 | $164.76 | — |
| 2025-07-15 | 25.59 | $164.23 | — |
| 2025-07-14 | 25.47 | $164.87 | — |
| 2025-07-11 | 25.09 | $164.64 | — |
| 2025-07-10 | 24.74 | $165.18 | — |
| 2025-07-09 | 24.17 | $164.71 | — |
| 2025-07-08 | 23.66 | $163.71 | — |
| 2025-07-07 | 23.30 | $163.83 | — |
| 2025-07-03 | 22.88 | $165.12 | — |
| 2025-07-02 | 21.98 | $163.73 | — |
| 2025-07-01 | 21.26 | $162.96 | — |
| 2025-06-30 | 20.64 | $163.13 | — |
| 2025-06-27 | 19.93 | $162.28 | — |
| 2025-06-26 | 19.32 | $161.43 | — |
| 2025-06-25 | 18.83 | $160.65 | — |
| 2025-06-24 | 18.46 | $158.88 | — |
| 2025-06-23 | 18.40 | $158.88 | — |
| 2025-06-20 | 18.35 | $157.36 | — |
| 2025-06-18 | 18.59 | $157.70 | — |
| 2025-06-17 | 18.76 | $157.74 | — |
| 2025-06-16 | 18.93 | $159.07 | — |
| 2025-06-13 | 18.74 | $157.56 | — |
| 2025-06-12 | 18.83 | $159.33 | — |
| 2025-06-11 | 18.41 | $158.73 | — |
| 2025-06-10 | 18.08 | $159.16 | — |
| 2025-06-09 | 17.61 | $158.29 | — |
| 2025-06-06 | 17.25 | $158.13 | — |
| 2025-06-05 | 16.91 | $156.50 | — |
| 2025-06-04 | 16.81 | $157.32 | — |
| 2025-06-03 | 16.51 | $157.30 | — |
| 2025-06-02 | 16.19 | $156.39 | — |
| 2025-05-30 | 15.99 | $155.73 | — |
| 2025-05-29 | 15.89 | $155.73 | — |
| 2025-05-28 | 15.78 | $155.11 | — |
| 2025-05-27 | 15.75 | $155.98 | — |
| 2025-05-23 | 15.55 | $152.84 | — |
| 2025-05-22 | 15.80 | $153.86 | — |
| 2025-05-21 | 15.86 | $153.92 | — |
| 2025-05-20 | 15.92 | $156.44 | — |
| 2025-05-19 | 15.45 | $157.05 | — |
| 2025-05-16 | 14.84 | $156.89 | — |
| 2025-05-15 | 14.21 | $155.78 | — |
| 2025-05-14 | 13.68 | $155.10 | — |
| 2025-05-13 | 13.20 | $154.93 | — |
| 2025-05-12 | 12.71 | $153.81 | — |
| 2025-05-09 | 12.33 | $148.95 | — |
| 2025-05-08 | 12.55 | $149.03 | — |
| 2025-05-07 | 12.77 | $147.52 | — |
| 2025-05-06 | 13.22 | $147.52 | — |
| 2025-05-05 | 13.68 | $148.67 | — |
| 2025-05-02 | 14.00 | $149.61 | — |
| 2025-05-01 | 14.20 | $147.44 | — |
| 2025-04-30 | 14.67 | $146.51 | — |
| 2025-04-29 | 15.29 | $146.28 | — |
| 2025-04-28 | 15.97 | $145.44 | — |
| 2025-04-25 | 16.79 | $145.34 | — |
| 2025-04-24 | 17.66 | $144.28 | — |
| 2025-04-23 | 18.48 | $141.41 | — |
| 2025-04-22 | 19.01 | $139.09 | — |
| 2025-04-21 | 19.27 | $135.68 | — |
| 2025-04-17 | 19.08 | $138.95 | — |
| 2025-04-16 | 19.19 | $138.76 | — |
| 2025-04-15 | 19.29 | $141.94 | — |
| 2025-04-14 | 19.69 | $142.17 | — |
| 2025-04-11 | 20.14 | $141.05 | — |
| 2025-04-10 | 20.47 | $138.54 | — |
| 2025-04-09 | 20.52 | $143.48 | — |
| 2025-04-08 | 21.01 | $131.02 | — |
| 2025-04-07 | 19.52 | $133.10 | — |
| 2025-04-04 | 18.11 | $133.41 | — |
| 2025-04-03 | 16.64 | $141.87 | — |
| 2025-04-02 | 15.87 | $149.08 | — |
| 2025-04-01 | 16.09 | $148.08 | — |
| 2025-03-31 | 16.09 | $147.52 | — |
| 2025-03-28 | 15.96 | $146.69 | — |
| 2025-03-27 | 15.63 | $149.64 | — |
| 2025-03-26 | 15.76 | $150.60 | — |
| 2025-03-25 | 16.06 | $152.30 | — |
| 2025-03-24 | 16.69 | $152.06 | — |
| 2025-03-21 | 17.30 | $149.42 | — |
| 2025-03-20 | 17.37 | $149.29 | — |
| 2025-03-19 | 17.43 | $149.60 | — |
| 2025-03-18 | 17.53 | $148.00 | — |
| 2025-03-17 | 17.29 | $149.59 | — |
| 2025-03-14 | 17.27 | $148.63 | — |
| 2025-03-13 | 17.03 | $145.50 | — |
| 2025-03-12 | 16.04 | $147.54 | — |
| 2025-03-11 | 15.25 | $146.82 | — |
| 2025-03-10 | 14.24 | $147.94 | — |
| 2025-03-07 | 13.31 | $152.01 | — |
| 2025-03-06 | 12.94 | $151.15 | — |
| 2025-03-05 | 12.34 | $153.89 | — |
| 2025-03-04 | 12.17 | $152.19 | — |
| 2025-03-03 | 11.53 | $154.07 | — |
| 2025-02-28 | 11.20 | $156.81 | — |
| 2025-02-27 | 11.44 | $154.35 | — |
| 2025-02-26 | 10.96 | $156.83 | — |
| 2025-02-25 | 11.05 | $156.81 | — |
| 2025-02-24 | 11.14 | $157.54 | — |
| 2025-02-21 | 11.42 | $158.32 | — |
| 2025-02-20 | 11.92 | $161.07 | — |
| 2025-02-19 | 11.82 | $161.74 | — |
| 2025-02-18 | 11.48 | $161.36 | — |
| 2025-02-14 | 11.21 | $160.94 | — |
| 2025-02-13 | 11.03 | $160.91 | — |
| 2025-02-12 | 10.85 | $159.25 | — |
| 2025-02-11 | 11.06 | $159.67 | — |
| 2025-02-10 | 11.16 | $159.61 | — |
| 2025-02-07 | 11.27 | $158.52 | — |
| 2025-02-06 | 11.65 | $160.03 | — |
| 2025-02-05 | 11.64 | $159.46 | — |
| 2025-02-04 | 11.75 | $158.83 | — |
| 2025-02-03 | 12.01 | $157.69 | — |
| 2025-01-31 | 12.56 | $158.89 | — |
| 2025-01-30 | 12.83 | $159.68 | — |
| 2025-01-29 | 12.89 | $158.84 | — |
| 2025-01-28 | 13.14 | $159.59 | — |
| 2025-01-27 | 13.21 | $158.13 | — |
| 2025-01-24 | 13.60 | $160.47 | — |
| 2025-01-23 | 13.35 | $160.92 | — |
| 2025-01-22 | 12.95 | $160.06 | — |
| 2025-01-21 | 12.70 | $159.08 | — |
| 2025-01-17 | 12.65 | $157.70 | — |
| 2025-01-16 | 12.90 | $156.13 | — |
| 2025-01-15 | 13.55 | $156.46 | — |
| 2025-01-14 | 14.15 | $153.63 | — |
| 2025-01-13 | 14.24 | $153.46 | — |
| 2025-01-10 | 14.27 | $153.21 | — |
| 2025-01-08 | 14.24 | $155.58 | — |
| 2025-01-07 | 14.76 | $155.34 | — |
| 2025-01-06 | 15.23 | $157.08 | — |
| 2025-01-03 | 15.88 | $156.20 | — |
| 2025-01-02 | 16.64 | $154.24 | — |
| 2024-12-31 | 16.86 | $154.58 | — |
| 2024-12-30 | 17.18 | $155.23 | — |
| 2024-12-27 | 17.68 | $156.91 | — |
| 2024-12-26 | 18.58 | $158.65 | — |
| 2024-12-24 | 19.02 | $158.70 | — |
| 2024-12-23 | 19.46 | $156.97 | — |
| 2024-12-20 | 20.38 | $155.83 | — |
| 2024-12-19 | 21.23 | $154.14 | — |
| 2024-12-18 | 21.58 | $154.28 | — |
| 2024-12-17 | 21.99 | $158.96 | — |
| 2024-12-16 | 22.37 | $159.58 | — |
| 2024-12-13 | 22.51 | $158.95 | — |
| 2024-12-12 | 22.85 | $158.93 | — |
| 2024-12-11 | 23.20 | $160.42 | — |
| 2024-12-10 | 22.95 | $159.12 | — |
| 2024-12-09 | 23.04 | $159.59 | — |
| 2024-12-06 | 22.92 | $160.55 | — |
| 2024-12-05 | 22.33 | $160.13 | — |
| 2024-12-04 | 21.82 | $160.42 | — |
| 2024-12-03 | 21.15 | $159.45 | — |
| 2024-12-02 | 20.67 | $159.38 | — |
| 2024-11-29 | 20.18 | $158.97 | — |
| 2024-11-27 | 19.76 | $158.07 | — |
| 2024-11-26 | 19.54 | $158.66 | — |
| 2024-11-25 | 19.06 | $157.75 | — |
| 2024-11-22 | 18.78 | $157.27 | — |
| 2024-11-21 | 18.61 | $156.72 | — |
| 2024-11-20 | 18.56 | $155.87 | — |
| 2024-11-19 | 18.73 | $155.86 | — |
| 2024-11-18 | 18.91 | $155.24 | — |
| 2024-11-15 | 19.27 | $154.61 | — |
| 2024-11-14 | 19.80 | $156.66 | — |
| 2024-11-13 | 19.65 | $157.59 | — |
| 2024-11-12 | 19.13 | $157.55 | — |
| 2024-11-11 | 18.59 | $158.00 | — |
| 2024-11-08 | 17.85 | $157.84 | — |
| 2024-11-07 | 17.11 | $157.22 | — |
| 2024-11-06 | 16.44 | $156.06 | — |
| 2024-11-05 | 15.96 | $152.21 | — |
| 2024-11-04 | 16.41 | $150.36 | — |
| 2024-11-01 | 17.06 | $150.78 | — |
| 2024-10-31 | 17.88 | $150.16 | — |
| 2024-10-30 | 18.52 | $152.99 | — |
| 2024-10-29 | 18.74 | $153.50 | — |
| 2024-10-28 | 18.74 | $153.25 | — |
| 2024-10-25 | 18.82 | $152.84 | — |
| 2024-10-24 | 19.02 | $152.89 | — |
| 2024-10-23 | 19.22 | $152.56 | — |
| 2024-10-22 | 19.52 | $153.97 | — |
| 2024-10-21 | 19.27 | $154.04 | — |
| 2024-10-18 | 18.99 | $154.32 | — |
| 2024-10-17 | 18.57 | $153.70 | — |
| 2024-10-16 | 18.27 | $153.72 | — |
| 2024-10-15 | 17.96 | $153.01 | — |
| 2024-10-14 | 17.78 | $154.17 | — |
| 2024-10-11 | 17.17 | $152.99 | — |
| 2024-10-10 | 16.79 | $152.07 | — |
| 2024-10-09 | 16.60 | $152.36 | — |
| 2024-10-08 | 16.29 | $151.28 | — |
| 2024-10-07 | 16.23 | $149.83 | — |
| 2024-10-04 | 16.53 | $151.27 | — |
| 2024-10-03 | 16.34 | $149.90 | — |
| 2024-10-02 | 16.50 | $150.15 | — |
| 2024-10-01 | 16.58 | $150.12 | — |
| 2024-09-30 | 16.67 | $151.53 | — |
| 2024-09-27 | 16.26 | $150.88 | — |
| 2024-09-26 | 15.97 | $151.06 | — |
| 2024-09-25 | 15.61 | $150.93 | — |
| 2024-09-24 | 15.25 | $151.21 | — |
| 2024-09-23 | 14.78 | $150.83 | — |
| 2024-09-20 | 14.37 | $150.41 | — |
| 2024-09-19 | 14.01 | $150.70 | — |
| 2024-09-18 | 13.55 | $148.18 | — |
| 2024-09-17 | 13.59 | $148.61 | — |
| 2024-09-16 | 13.50 | $148.56 | — |
| 2024-09-13 | 13.41 | $148.35 | — |
| 2024-09-12 | 13.37 | $147.52 | — |
| 2024-09-11 | 13.49 | $146.42 | — |
| 2024-09-10 | 13.84 | $144.88 | — |
| 2024-09-09 | 14.55 | $144.23 | — |
| 2024-09-06 | 15.18 | $142.56 | — |
| 2024-09-05 | 15.45 | $145.05 | — |
| 2024-09-04 | 16.24 | $145.48 | — |
| 2024-09-03 | 16.96 | $145.71 | — |
| 2024-08-30 | 17.67 | $148.84 | — |
| 2024-08-29 | 17.59 | $147.34 | — |
| 2024-08-28 | 17.82 | $147.33 | — |
| 2024-08-27 | 18.06 | $148.22 | — |
| 2024-08-26 | 18.07 | $147.97 | — |
| 2024-08-23 | 18.13 | $148.44 | — |
| 2024-08-22 | 18.07 | $146.75 | — |
| 2024-08-21 | 18.32 | $148.07 | — |
| 2024-08-20 | 18.24 | $147.44 | — |
| 2024-08-19 | 18.26 | $147.73 | — |
| 2024-08-16 | 18.21 | $146.29 | — |
| 2024-08-15 | 18.42 | $145.98 | — |
| 2024-08-14 | 18.69 | $143.62 | — |
| 2024-08-13 | 19.43 | $143.07 | — |
| 2024-08-12 | 20.33 | $140.70 | — |
| 2024-08-09 | 21.01 | $140.67 | — |
| 2024-08-08 | 21.72 | $140.00 | — |
| 2024-08-07 | 22.31 | $136.85 | — |
| 2024-08-06 | 22.15 | $137.91 | — |
| 2024-08-05 | 22.16 | $136.49 | — |
| 2024-08-02 | 21.79 | $140.70 | — |
| 2024-08-01 | 22.16 | $143.34 | — |
| 2024-07-31 | 23.18 | $145.32 | — |
| 2024-07-30 | 23.98 | $143.05 | — |
| 2024-07-29 | 24.99 | $143.76 | — |
| 2024-07-26 | 26.28 | $143.65 | — |
| 2024-07-25 | 27.60 | $142.06 | — |
| 2024-07-24 | 28.48 | $142.79 | — |
| 2024-07-23 | 29.61 | $146.17 | — |
| 2024-07-22 | 30.39 | $146.40 | — |
| 2024-07-19 | 31.11 | $144.84 | — |
| 2024-07-18 | 32.36 | $145.87 | — |
| 2024-07-17 | 33.26 | $147.02 | — |
| 2024-07-16 | 33.68 | $149.09 | — |
| 2024-07-15 | 33.00 | $148.14 | — |
| 2024-07-12 | 32.52 | $147.71 | — |
| 2024-07-11 | 32.11 | $146.90 | — |
| 2024-07-10 | 31.90 | $148.19 | — |
| 2024-07-09 | 30.85 | $146.68 | — |
| 2024-07-08 | 30.12 | $146.57 | — |
| 2024-07-05 | 29.38 | $146.41 | — |
| 2024-07-03 | 28.65 | $145.60 | — |
| 2024-07-02 | 28.09 | $144.86 | — |
| 2024-07-01 | 27.74 | $143.96 | — |
| 2024-06-28 | 27.66 | $143.57 | — |
| 2024-06-27 | 27.71 | $144.15 | — |
| 2024-06-26 | 27.40 | $144.01 | — |
| 2024-06-25 | 27.12 | $144.28 | — |
| 2024-06-24 | 26.65 | $143.71 | — |
| 2024-06-21 | 26.33 | $144.14 | — |
| 2024-06-20 | 25.73 | $144.36 | — |
| 2024-06-18 | 24.96 | $144.73 | — |
| 2024-06-17 | 23.93 | $144.36 | — |
| 2024-06-14 | 22.92 | $143.24 | — |
| 2024-06-13 | 22.15 | $143.26 | — |
| 2024-06-12 | 21.33 | $142.92 | — |
| 2024-06-11 | 20.55 | $141.72 | — |
| 2024-06-10 | 20.06 | $141.33 | — |
| 2024-06-07 | 19.67 | $140.96 | — |
| 2024-06-06 | 19.36 | $141.09 | — |
| 2024-06-05 | 18.98 | $141.11 | — |
| 2024-06-04 | 18.56 | $139.46 | — |
| 2024-06-03 | 18.62 | $139.24 | — |
| 2024-05-31 | 18.74 | $139.07 | — |
| 2024-05-30 | 18.93 | $137.95 | — |
| 2024-05-29 | 19.50 | $138.77 | — |
| 2024-05-28 | 19.75 | $139.79 | — |
| 2024-05-24 | 19.54 | $139.76 | — |
| 2024-05-23 | 19.33 | $138.78 | — |
| 2024-05-22 | 19.40 | $139.81 | — |
| 2024-05-21 | 19.00 | $140.19 | — |
| 2024-05-20 | 18.38 | $139.83 | — |
| 2024-05-17 | 17.82 | $139.69 | — |
| 2024-05-16 | 17.27 | $139.53 | — |
| 2024-05-15 | 16.73 | $139.79 | — |
| 2024-05-14 | 16.05 | $138.14 | — |
| 2024-05-13 | 15.75 | $137.46 | — |
| 2024-05-10 | 15.63 | $137.49 | — |
| 2024-05-09 | 15.48 | $137.24 | — |
| 2024-05-08 | 15.39 | $136.52 | — |
| 2024-05-07 | 15.49 | $136.52 | — |
| 2024-05-06 | 15.60 | $136.33 | — |
| 2024-05-03 | 15.75 | $134.93 | — |
| 2024-05-02 | 16.29 | $133.25 | — |
| 2024-05-01 | 16.94 | $132.05 | — |
| 2024-04-30 | 17.22 | $132.50 | — |
| 2024-04-29 | 17.65 | $134.61 | — |
| 2024-04-26 | 18.41 | $134.18 | — |
| 2024-04-25 | 19.35 | $132.82 | — |
| 2024-04-24 | 19.94 | $133.43 | — |
| 2024-04-23 | 20.74 | $133.40 | — |
| 2024-04-22 | 21.58 | $131.82 | — |
| 2024-04-19 | 21.90 | $130.68 | — |
| 2024-04-18 | 21.79 | $131.83 | — |
| 2024-04-17 | 21.98 | $132.11 | — |
| 2024-04-16 | 22.26 | $132.88 | — |
| 2024-04-15 | 22.77 | $133.15 | — |
| 2024-04-12 | 23.38 | $134.77 | — |
| 2024-04-11 | 24.52 | $136.74 | — |
| 2024-04-10 | 25.19 | $135.73 | — |
| 2024-04-09 | 26.23 | $137.02 | — |
| 2024-04-08 | 26.78 | $136.81 | — |
| 2024-04-05 | 27.44 | $136.86 | — |
| 2024-04-04 | 28.11 | $135.35 | — |
| 2024-04-03 | 29.30 | $137.03 | — |
| 2024-04-02 | 29.83 | $136.87 | — |
| 2024-04-01 | 30.44 | $137.86 | — |
| 2024-03-28 | 30.61 | $138.14 | — |
| 2024-03-27 | 30.66 | $137.98 | — |
| 2024-03-26 | 30.74 | $136.79 | — |
| 2024-03-25 | 31.16 | $137.63 | — |
| 2024-03-22 | 31.20 | $138.05 | — |
| 2024-03-21 | 31.03 | $138.24 | — |
| 2024-03-20 | 30.76 | $137.79 | — |
| 2024-03-19 | 30.58 | $136.56 | — |
| 2024-03-18 | 30.69 | $135.79 | — |
| 2024-03-15 | 31.01 | $134.94 | — |
| 2024-03-14 | 31.58 | $135.81 | — |
| 2024-03-13 | 31.79 | $136.17 | — |
| 2024-03-12 | 31.85 | $136.43 | — |
| 2024-03-11 | 31.78 | $134.91 | — |
| 2024-03-08 | 32.10 | $135.06 | — |
| 2024-03-07 | 32.36 | $135.94 | — |
| 2024-03-06 | 32.23 | $134.54 | — |
| 2024-03-05 | 32.44 | $133.84 | — |
| 2024-03-04 | 32.85 | $135.21 | — |
| 2024-03-01 | 32.60 | $135.37 | — |
| 2024-02-29 | 32.26 | $134.29 | — |
| 2024-02-28 | 32.16 | $133.56 | — |
| 2024-02-27 | 32.24 | $133.77 | — |
| 2024-02-26 | 32.22 | $133.54 | — |
| 2024-02-23 | 32.25 | $134.04 | — |
| 2024-02-22 | 32.06 | $133.99 | — |
| 2024-02-21 | 31.86 | $131.21 | — |
| 2024-02-20 | 32.35 | $131.04 | — |
| 2024-02-16 | 32.91 | $131.83 | — |
| 2024-02-15 | 33.15 | $132.44 | — |
| 2024-02-14 | 33.10 | $131.65 | — |
| 2024-02-13 | 33.24 | $130.37 | — |
| 2024-02-12 | 33.74 | $132.17 | — |
| 2024-02-09 | 33.32 | $132.29 | — |
| 2024-02-08 | 32.82 | $131.52 | — |
| 2024-02-07 | 32.46 | $131.43 | — |
| 2024-02-06 | 32.10 | $130.35 | — |
| 2024-02-05 | 32.00 | $130.05 | — |
| 2024-02-02 | 31.96 | $130.46 | — |
| 2024-02-01 | 31.71 | $129.08 | — |
| 2024-01-31 | 31.80 | $127.48 | — |
| 2024-01-30 | 32.38 | $129.56 | — |
| 2024-01-29 | 31.76 | $129.63 | — |
| 2024-01-26 | 31.07 | $128.65 | — |
| 2024-01-25 | 30.59 | $128.74 | — |
| 2024-01-24 | 30.03 | $128.06 | — |
| 2024-01-23 | 29.63 | $127.95 | — |
| 2024-01-22 | 29.24 | $127.58 | — |
| 2024-01-19 | 28.93 | $127.30 | — |
| 2024-01-18 | 28.68 | $125.74 | — |
| 2024-01-17 | 28.90 | $124.64 | — |
| 2024-01-16 | 29.52 | $125.34 | — |
| 2024-01-12 | 29.78 | $125.81 | — |
| 2024-01-11 | 29.77 | $125.70 | — |
| 2024-01-10 | 29.80 | $125.78 | — |
| 2024-01-09 | 29.78 | $125.07 | — |
| 2024-01-08 | 29.98 | $125.24 | — |
| 2024-01-05 | 30.10 | $123.49 | — |
| 2024-01-04 | 30.83 | $123.27 | — |
| 2024-01-03 | 31.67 | $123.67 | — |
| 2024-01-02 | 32.36 | $124.67 | — |
| 2023-12-29 | 32.53 | $125.38 | — |
| 2023-12-28 | 32.28 | $125.73 | — |
| 2023-12-27 | 31.79 | $125.66 | — |
| 2023-12-26 | 31.30 | $125.47 | — |
| 2023-12-22 | 30.83 | $124.95 | — |
| 2023-12-21 | 30.47 | $124.74 | — |
| 2023-12-20 | 30.13 | $123.47 | — |
| 2023-12-19 | 30.12 | $125.29 | — |
| 2023-12-18 | 29.01 | $124.55 | — |
| 2023-12-15 | 28.01 | $123.99 | — |
| 2023-12-14 | 27.09 | $123.99 | — |
| 2023-12-13 | 26.12 | $123.63 | — |
| 2023-12-12 | 25.18 | $122.48 | — |
| 2023-12-11 | 24.50 | $121.91 | — |
| 2023-12-08 | 23.93 | $121.43 | — |
| 2023-12-07 | 23.48 | $120.94 | — |
| 2023-12-06 | 23.15 | $119.96 | — |
| 2023-12-05 | 23.12 | $120.43 | — |
| 2023-12-04 | 22.83 | $120.49 | — |
| 2023-12-01 | 22.48 | $121.15 | — |
| 2023-11-30 | 21.75 | $120.43 | — |
| 2023-11-29 | 21.18 | $119.94 | — |
| 2023-11-28 | 20.72 | $120.03 | — |
| 2023-11-27 | 20.19 | $119.91 | — |
| 2023-11-24 | 19.66 | $120.14 | — |
| 2023-11-22 | 18.99 | $120.07 | — |
| 2023-11-21 | 18.31 | $119.58 | — |
| 2023-11-20 | 17.70 | $119.82 | — |
| 2023-11-17 | 16.96 | $118.93 | — |
| 2023-11-16 | 16.39 | $118.77 | — |
| 2023-11-15 | 15.83 | $118.60 | — |
| 2023-11-14 | 15.28 | $118.39 | — |
| 2023-11-13 | 14.74 | $116.15 | — |
| 2023-11-10 | 14.74 | $116.24 | — |
| 2023-11-09 | 14.71 | $114.44 | — |
| 2023-11-08 | 15.19 | $115.35 | — |
| 2023-11-07 | 15.37 | $115.23 | — |
| 2023-11-06 | 15.60 | $114.90 | — |
| 2023-11-03 | 15.92 | $114.69 | — |
| 2023-11-02 | 16.33 | $113.62 | — |
| 2023-11-01 | 17.06 | $111.51 | — |
| 2023-10-31 | 17.40 | $110.35 | — |
| 2023-10-30 | 17.34 | $109.63 | — |
| 2023-10-27 | 16.98 | $108.32 | — |
| 2023-10-26 | 16.04 | $108.84 | — |
| 2023-10-25 | 15.17 | $110.14 | — |
| 2023-10-24 | 14.56 | $111.75 | — |
| 2023-10-23 | 14.35 | $110.94 | — |
| 2023-10-20 | 13.78 | $111.13 | — |
| 2023-10-19 | 13.23 | $112.54 | — |
| 2023-10-18 | 13.05 | $113.49 | — |
| 2023-10-17 | 13.16 | $115.03 | — |
| 2023-10-16 | 13.83 | $115.04 | — |
| 2023-10-13 | 14.55 | $113.84 | — |
| 2023-10-12 | 14.82 | $114.41 | — |
| 2023-10-11 | 15.31 | $115.11 | — |
| 2023-10-10 | 16.08 | $114.62 | — |
| 2023-10-09 | 16.71 | $114.02 | — |
| 2023-10-06 | 17.12 | $113.31 | — |
| 2023-10-05 | 17.26 | $111.97 | — |
| 2023-10-04 | 16.79 | $112.09 | — |
| 2023-10-03 | 16.32 | $111.19 | — |
| 2023-10-02 | 15.39 | $112.73 | — |
| 2023-09-29 | 14.83 | $112.72 | — |
| 2023-09-28 | 14.24 | $113.02 | — |
| 2023-09-27 | 13.70 | $112.35 | — |
| 2023-09-26 | 12.82 | $112.76 | — |
| 2023-09-25 | 11.99 | $114.44 | — |
| 2023-09-22 | 11.61 | $113.98 | — |
| 2023-09-21 | 10.98 | $114.24 | — |
| 2023-09-20 | 10.41 | $116.14 | — |
| 2023-09-19 | 10.42 | $117.24 | — |
| 2023-09-18 | 10.88 | $117.49 | — |
| 2023-09-15 | 11.44 | $117.40 | — |
| 2023-09-14 | 12.01 | $118.84 | — |
| 2023-09-13 | 12.06 | $117.82 | — |
| 2023-09-12 | 12.50 | $117.67 | — |
| 2023-09-11 | 13.04 | $118.34 | — |
| 2023-09-08 | 13.30 | $117.55 | — |
| 2023-09-07 | 13.90 | $117.37 | — |
| 2023-09-06 | 14.60 | $117.74 | — |
| 2023-09-05 | 15.19 | $118.56 | — |
| 2023-09-01 | 15.46 | $119.05 | — |
| 2023-08-31 | 15.52 | $118.83 | — |
| 2023-08-30 | 15.66 | $119.00 | — |
| 2023-08-29 | 15.73 | $118.52 | — |
| 2023-08-28 | 15.96 | $116.82 | — |
| 2023-08-25 | 16.80 | $116.09 | — |
| 2023-08-24 | 17.38 | $115.31 | — |
| 2023-08-23 | 17.67 | $116.87 | — |
| 2023-08-22 | 18.57 | $115.60 | — |
| 2023-08-21 | 18.93 | $115.92 | — |
| 2023-08-18 | 19.44 | $115.12 | — |
| 2023-08-17 | 19.58 | $115.13 | — |
| 2023-08-16 | 19.73 | $116.00 | — |
| 2023-08-15 | 20.20 | $116.87 | — |
| 2023-08-14 | 21.04 | $118.22 | — |
| 2023-08-11 | 21.76 | $117.53 | — |
| 2023-08-10 | 22.81 | $117.64 | — |
| 2023-08-09 | 23.87 | $117.60 | — |
| 2023-08-08 | 25.01 | $118.42 | — |
| 2023-08-07 | 25.83 | $118.92 | — |
| 2023-08-04 | 26.45 | $117.86 | — |
| 2023-08-03 | 27.52 | $118.47 | — |
| 2023-08-02 | 28.35 | $118.77 | — |
| 2023-08-01 | 29.08 | $120.44 | — |
| 2023-07-31 | 28.91 | $120.76 | — |
| 2023-07-28 | 28.53 | $120.58 | — |
| 2023-07-27 | 28.19 | $119.39 | — |
| 2023-07-26 | 28.20 | $120.15 | — |
| 2023-07-25 | 27.73 | $120.17 | — |
| 2023-07-24 | 27.22 | $119.83 | — |
| 2023-07-21 | 26.79 | $119.34 | — |
| 2023-07-20 | 26.47 | $119.30 | — |
| 2023-07-19 | 26.15 | $120.10 | — |
| 2023-07-18 | 25.35 | $119.82 | — |
| 2023-07-17 | 24.58 | $118.97 | — |
| 2023-07-14 | 23.98 | $118.52 | — |
| 2023-07-13 | 23.48 | $118.63 | — |
| 2023-07-12 | 22.89 | $117.63 | — |
| 2023-07-11 | 22.55 | $116.76 | — |
| 2023-07-10 | 22.45 | $115.97 | — |
| 2023-07-07 | 22.60 | $115.70 | — |
| 2023-07-06 | 22.86 | $116.01 | — |
| 2023-07-05 | 22.97 | $116.93 | — |
| 2023-07-03 | 22.63 | $117.14 | — |
| 2023-06-30 | 22.17 | $117.00 | — |
| 2023-06-29 | 21.71 | $115.58 | — |
| 2023-06-28 | 21.63 | $115.05 | — |
| 2023-06-27 | 21.71 | $115.55 | — |
| 2023-06-26 | 21.56 | $114.25 | — |
| 2023-06-23 | 21.81 | $114.76 | — |
| 2023-06-22 | 21.82 | $115.64 | — |
| 2023-06-21 | 21.39 | $115.20 | — |
| 2023-06-20 | 21.07 | $115.80 | — |
| 2023-06-16 | 20.41 | $116.35 | — |
| 2023-06-15 | 19.43 | $116.78 | — |
| 2023-06-14 | 18.15 | $115.36 | — |
| 2023-06-13 | 17.15 | $115.23 | — |
| 2023-06-12 | 16.12 | $114.44 | — |
| 2023-06-09 | 15.25 | $113.38 | — |
| 2023-06-08 | 14.62 | $113.25 | — |
| 2023-06-07 | 13.99 | $112.54 | — |
| 2023-06-06 | 13.54 | $112.96 | — |
| 2023-06-05 | 12.87 | $112.70 | — |
| 2023-06-02 | 12.23 | $112.92 | — |
| 2023-06-01 | 11.46 | $111.30 | — |
| 2023-05-31 | 11.11 | $110.19 | — |
| 2023-05-30 | 11.10 | $110.85 | — |
| 2023-05-26 | 10.80 | $110.84 | — |
| 2023-05-25 | 10.48 | $109.40 | — |
| 2023-05-24 | 10.63 | $108.45 | — |
| 2023-05-23 | 11.14 | $109.24 | — |
| 2023-05-22 | 11.35 | $110.48 | — |
| 2023-05-19 | 11.00 | $110.45 | — |
| 2023-05-18 | 10.64 | $110.61 | — |
| 2023-05-17 | 10.19 | $109.55 | — |
| 2023-05-16 | 10.07 | $108.25 | — |
| 2023-05-15 | 10.41 | $108.94 | — |
| 2023-05-12 | 10.47 | $108.60 | — |
| 2023-05-11 | 10.66 | $108.75 | — |
| 2023-05-10 | 10.80 | $108.91 | — |
| 2023-05-09 | 10.88 | $108.42 | — |
| 2023-05-08 | 11.12 | $108.91 | — |
| 2023-05-05 | 11.20 | $108.86 | — |
| 2023-05-04 | 11.29 | $106.88 | — |
| 2023-05-03 | 11.70 | $107.64 | — |
| 2023-05-02 | 12.22 | $108.40 | — |
| 2023-05-01 | 12.47 | $109.67 | — |
| 2023-04-28 | 12.19 | $109.71 | — |
| 2023-04-27 | 11.87 | $108.80 | — |
| 2023-04-26 | 11.83 | $106.71 | — |
| 2023-04-25 | 12.34 | $107.13 | — |
| 2023-04-24 | 12.93 | $108.84 | — |
| 2023-04-21 | 12.76 | $108.75 | — |
| 2023-04-20 | 12.61 | $108.65 | — |
| 2023-04-19 | 12.49 | $109.29 | — |
| 2023-04-18 | 12.06 | $109.30 | — |
| 2023-04-17 | 11.60 | $109.20 | — |
| 2023-04-14 | 11.14 | $108.84 | — |
| 2023-04-13 | 10.77 | $109.07 | — |
| 2023-04-12 | 10.28 | $107.62 | — |
| 2023-04-11 | 10.20 | $108.07 | — |
| 2023-04-10 | 9.93 | $108.07 | — |
| 2023-04-06 | 9.65 | $107.96 | — |
| 2023-04-05 | 9.38 | $107.55 | — |
| 2023-04-04 | 9.21 | $107.81 | — |
| 2023-04-03 | 8.94 | $108.43 | — |
| 2023-03-31 | 8.44 | $108.03 | — |
| 2023-03-30 | 8.01 | $106.49 | — |
| 2023-03-29 | 7.96 | $105.87 | — |
| 2023-03-28 | 8.07 | $104.81 | — |
| 2023-03-27 | 8.49 | $104.97 | — |
| 2023-03-24 | 8.90 | $104.80 | — |
| 2023-03-23 | 9.36 | $104.21 | — |
| 2023-03-22 | 9.68 | $103.89 | — |
| 2023-03-21 | 9.93 | $105.62 | — |
| 2023-03-20 | 10.25 | $104.26 | — |
| 2023-03-17 | 10.62 | $103.34 | — |
| 2023-03-16 | 10.74 | $104.49 | — |
| 2023-03-15 | 11.16 | $102.67 | — |
| 2023-03-14 | 11.05 | $103.39 | — |
| 2023-03-13 | 11.11 | $101.65 | — |
| 2023-03-10 | 10.59 | $101.82 | — |
| 2023-03-09 | 10.07 | $103.32 | — |
| 2023-03-08 | 9.90 | $105.25 | — |
| 2023-03-07 | 10.27 | $105.09 | — |
| 2023-03-06 | 10.60 | $106.72 | — |
| 2023-03-03 | 10.85 | $106.65 | — |
| 2023-03-02 | 11.14 | $104.94 | — |
| 2023-03-01 | 11.48 | $104.14 | — |
| 2023-02-28 | 11.56 | $104.63 | — |
| 2023-02-27 | 11.79 | $104.93 | — |
| 2023-02-24 | 12.12 | $104.60 | — |
| 2023-02-23 | 12.36 | $105.71 | — |
| 2023-02-22 | 12.93 | $105.14 | — |
| 2023-02-21 | 13.35 | $105.30 | — |
| 2023-02-17 | 13.84 | $107.46 | — |
| 2023-02-16 | 14.15 | $107.74 | — |
| 2023-02-15 | 14.39 | $109.23 | — |
| 2023-02-14 | 14.14 | $108.90 | — |
| 2023-02-13 | 13.95 | $108.92 | — |
| 2023-02-10 | 13.75 | $107.67 | — |
| 2023-02-09 | 13.84 | $107.41 | — |
| 2023-02-08 | 13.99 | $108.35 | — |
| 2023-02-07 | 13.86 | $109.56 | — |
| 2023-02-06 | 13.34 | $108.17 | — |
| 2023-02-03 | 13.08 | $108.83 | — |
| 2023-02-02 | 12.60 | $109.96 | — |
| 2023-02-01 | 11.71 | $108.36 | — |
| 2023-01-31 | 11.10 | $107.24 | — |
| 2023-01-30 | 10.71 | $105.69 | — |
| 2023-01-27 | 10.67 | $107.07 | — |
| 2023-01-26 | 10.15 | $106.80 | — |
| 2023-01-25 | 9.67 | $105.63 | — |
| 2023-01-24 | 9.46 | $105.65 | — |
| 2023-01-23 | 9.22 | $105.72 | — |
| 2023-01-20 | 8.95 | $104.48 | — |
| 2023-01-19 | 8.95 | $102.54 | — |
| 2023-01-18 | 9.38 | $103.32 | — |
| 2023-01-17 | 9.70 | $104.95 | — |
| 2023-01-13 | 9.53 | $105.16 | — |
| 2023-01-12 | 9.29 | $104.74 | — |
| 2023-01-11 | 9.14 | $104.37 | — |
| 2023-01-10 | 9.06 | $103.04 | — |
| 2023-01-09 | 9.31 | $102.33 | — |
| 2023-01-06 | 9.75 | $102.39 | — |
| 2023-01-05 | 10.20 | $100.10 | — |
| 2023-01-04 | 10.18 | $101.27 | — |
| 2023-01-03 | 10.46 | $100.50 | — |
| 2022-12-30 | 10.53 | $100.90 | — |
| 2022-12-29 | 10.70 | $101.15 | — |
| 2022-12-28 | 10.93 | $99.40 | — |
| 2022-12-27 | 10.70 | $100.61 | — |
| 2022-12-23 | 10.72 | $101.01 | — |
| 2022-12-22 | 10.83 | $100.42 | — |
| 2022-12-21 | 10.79 | $101.90 | — |
| 2022-12-20 | 11.08 | $100.39 | — |
| 2022-12-19 | 10.98 | $100.28 | — |
| 2022-12-16 | 10.84 | $101.19 | — |
| 2022-12-15 | 10.88 | $102.32 | — |
| 2022-12-14 | 11.17 | $104.92 | — |
| 2022-12-13 | 11.40 | $105.54 | — |
| 2022-12-12 | 11.48 | $105.23 | — |
| 2022-12-09 | 11.62 | $103.75 | — |
| 2022-12-08 | 12.12 | $104.51 | — |
| 2022-12-07 | 12.44 | $103.72 | — |
| 2022-12-06 | 12.97 | $103.91 | — |
| 2022-12-05 | 13.47 | $105.42 | — |
| 2022-12-02 | 13.64 | $107.34 | — |
| 2022-12-01 | 13.31 | $107.46 | — |
| 2022-11-30 | 12.92 | $107.54 | — |
| 2022-11-29 | 12.50 | $104.28 | — |
| 2022-11-28 | 12.67 | $104.44 | — |
| 2022-11-25 | 12.80 | $106.08 | — |
| 2022-11-23 | 12.53 | $106.10 | — |
| 2022-11-22 | 12.23 | $105.47 | — |
| 2022-11-21 | 12.03 | $104.06 | — |
| 2022-11-18 | 12.07 | $104.45 | — |
| 2022-11-17 | 12.03 | $103.95 | — |
| 2022-11-16 | 12.08 | $104.25 | — |
| 2022-11-15 | 12.06 | $105.10 | — |
| 2022-11-14 | 11.86 | $104.18 | — |
| 2022-11-11 | 11.79 | $105.10 | — |
| 2022-11-10 | 11.52 | $104.13 | — |
| 2022-11-09 | 11.39 | $98.66 | — |
| 2022-11-08 | 11.74 | $100.73 | — |
| 2022-11-07 | 12.18 | $100.17 | — |
| 2022-11-04 | 12.76 | $99.21 | — |
| 2022-11-03 | 13.30 | $97.86 | — |
| 2022-11-02 | 13.58 | $98.89 | — |
| 2022-11-01 | 14.08 | $101.43 | — |
| 2022-10-31 | 14.52 | $101.84 | — |
| 2022-10-28 | 14.90 | $102.60 | — |
| 2022-10-27 | 15.13 | $100.13 | — |
| 2022-10-26 | 15.84 | $100.74 | — |
| 2022-10-25 | 16.46 | $101.49 | — |
| 2022-10-24 | 16.96 | $99.86 | — |
| 2022-10-21 | 17.79 | $98.69 | — |
| 2022-10-20 | 18.55 | $96.40 | — |
| 2022-10-19 | 18.87 | $97.16 | — |
| 2022-10-18 | 19.33 | $97.81 | — |
| 2022-10-17 | 19.94 | $96.71 | — |
| 2022-10-14 | 20.35 | $94.21 | — |
| 2022-10-13 | 20.20 | $96.49 | — |
| 2022-10-12 | 20.42 | $94.04 | — |
| 2022-10-11 | 20.02 | $94.34 | — |
| 2022-10-10 | 19.65 | $94.96 | — |
| 2022-10-07 | 19.35 | $95.68 | — |
| 2022-10-06 | 19.14 | $98.43 | — |
| 2022-10-05 | 19.37 | $99.43 | — |
| 2022-10-04 | 19.80 | $99.62 | — |
| 2022-10-03 | 20.28 | $96.65 | — |
| 2022-09-30 | 20.08 | $94.21 | — |
| 2022-09-29 | 19.18 | $95.65 | — |
| 2022-09-28 | 18.44 | $97.70 | — |
| 2022-09-27 | 17.98 | $96.25 | — |
| 2022-09-26 | 17.07 | $96.45 | — |
| 2022-09-23 | 16.13 | $97.45 | — |
| 2022-09-22 | 15.29 | $99.16 | — |
| 2022-09-21 | 14.68 | $100.00 | — |
| 2022-09-20 | 14.17 | $101.73 | — |
| 2022-09-19 | 13.95 | $102.89 | — |
| 2022-09-16 | 13.94 | $102.19 | — |
| 2022-09-15 | 13.75 | $102.93 | — |
| 2022-09-14 | 13.68 | $104.10 | — |
| 2022-09-13 | 13.83 | $103.72 | — |
| 2022-09-12 | 13.90 | $108.40 | — |
| 2022-09-09 | 14.26 | $107.26 | — |
| 2022-09-08 | 14.90 | $105.64 | — |
| 2022-09-07 | 15.38 | $104.93 | — |
| 2022-09-06 | 15.69 | $103.04 | — |
| 2022-09-02 | 15.47 | $103.46 | — |
| 2022-09-01 | 15.33 | $104.57 | — |
| 2022-08-31 | 15.41 | $104.24 | — |
| 2022-08-30 | 15.41 | $105.04 | — |
| 2022-08-29 | 15.56 | $106.20 | — |
| 2022-08-26 | 15.98 | $106.91 | — |
| 2022-08-25 | 16.58 | $110.64 | — |
| 2022-08-24 | 16.72 | $109.10 | — |
| 2022-08-23 | 17.25 | $108.78 | — |
| 2022-08-22 | 17.88 | $109.02 | — |
| 2022-08-19 | 18.49 | $111.39 | — |
| 2022-08-18 | 18.42 | $112.84 | — |
| 2022-08-17 | 17.85 | $112.57 | — |
| 2022-08-16 | 17.30 | $113.37 | — |
| 2022-08-15 | 16.44 | $113.15 | — |
| 2022-08-12 | 15.58 | $112.70 | — |
| 2022-08-11 | 14.75 | $110.77 | — |
| 2022-08-10 | 14.23 | $110.82 | — |
| 2022-08-09 | 13.66 | $108.50 | — |
| 2022-08-08 | 13.53 | $108.96 | — |
| 2022-08-05 | 13.25 | $109.09 | — |
| 2022-08-04 | 12.92 | $109.26 | — |
| 2022-08-03 | 12.53 | $109.33 | — |
| 2022-08-02 | 12.09 | $107.64 | — |
| 2022-08-01 | 11.94 | $108.37 | — |
| 2022-07-29 | 11.59 | $108.67 | — |
| 2022-07-28 | 11.15 | $107.14 | — |
| 2022-07-27 | 10.95 | $105.84 | — |
| 2022-07-26 | 10.99 | $103.14 | — |
| 2022-07-25 | 11.54 | $104.35 | — |
| 2022-07-22 | 11.90 | $104.21 | — |
| 2022-07-21 | 12.30 | $105.19 | — |
| 2022-07-20 | 12.49 | $104.15 | — |
| 2022-07-19 | 12.91 | $103.54 | — |
| 2022-07-18 | 13.48 | $100.75 | — |
| 2022-07-15 | 13.68 | $101.60 | — |
| 2022-07-14 | 14.06 | $99.69 | — |
| 2022-07-13 | 13.99 | $99.98 | — |
| 2022-07-12 | 13.98 | $100.42 | — |
| 2022-07-11 | 14.04 | $101.36 | — |
| 2022-07-08 | 14.29 | $102.54 | — |
| 2022-07-07 | 14.77 | $102.62 | — |
| 2022-07-06 | 15.29 | $101.09 | — |
| 2022-07-05 | 15.52 | $100.73 | — |
| 2022-07-01 | 15.67 | $100.55 | — |
| 2022-06-30 | 15.80 | $99.50 | — |
| 2022-06-29 | 15.72 | $100.36 | — |
| 2022-06-28 | 15.76 | $100.42 | — |
| 2022-06-27 | 15.81 | $102.96 | — |
| 2022-06-24 | 16.25 | $103.26 | — |
| 2022-06-23 | 16.75 | $100.19 | — |
| 2022-06-22 | 16.71 | $99.24 | — |
| 2022-06-21 | 16.46 | $99.37 | — |
| 2022-06-17 | 16.22 | $96.99 | — |
| 2022-06-16 | 15.48 | $96.78 | — |
| 2022-06-15 | 14.65 | $100.02 | — |
| 2022-06-14 | 14.16 | $98.58 | — |
| 2022-06-13 | 13.34 | $98.92 | — |
| 2022-06-10 | 12.52 | $102.91 | — |
| 2022-06-09 | 12.15 | $105.99 | — |
| 2022-06-08 | 12.22 | $108.56 | — |
| 2022-06-07 | 12.72 | $109.74 | — |
| 2022-06-06 | 13.31 | $108.70 | — |
| 2022-06-03 | 13.90 | $108.36 | — |
| 2022-06-02 | 14.46 | $110.16 | — |
| 2022-06-01 | 15.08 | $108.14 | — |
| 2022-05-31 | 15.66 | $108.95 | — |
| 2022-05-27 | 16.40 | $109.63 | — |
| 2022-05-26 | 17.23 | $106.96 | — |
| 2022-05-25 | 17.69 | $104.87 | — |
| 2022-05-24 | 17.77 | $103.89 | — |
| 2022-05-23 | 17.64 | $104.74 | — |
| 2022-05-20 | 17.63 | $102.82 | — |
| 2022-05-19 | 17.20 | $102.80 | — |
| 2022-05-18 | 16.76 | $103.39 | — |
| 2022-05-17 | 16.36 | $107.72 | — |
| 2022-05-16 | 16.52 | $105.58 | — |
| 2022-05-13 | 16.26 | $106.00 | — |
| 2022-05-12 | 16.03 | $103.52 | — |
| 2022-05-11 | 15.26 | $103.61 | — |
| 2022-05-10 | 14.45 | $105.34 | — |
| 2022-05-09 | 13.80 | $105.08 | — |
| 2022-05-06 | 13.07 | $108.55 | — |
| 2022-05-05 | 12.75 | $109.16 | — |
| 2022-05-04 | 12.49 | $113.18 | — |
| 2022-05-03 | 12.83 | $109.90 | — |
| 2022-05-02 | 12.51 | $109.37 | — |
| 2022-04-29 | 12.04 | $108.75 | — |
| 2022-04-28 | 11.41 | $112.84 | — |
| 2022-04-27 | 11.38 | $110.11 | — |
| 2022-04-26 | 10.69 | $109.87 | — |
| 2022-04-25 | 9.90 | $113.06 | — |
| 2022-04-22 | 9.60 | $112.41 | — |
| 2022-04-21 | 9.12 | $115.62 | — |
| 2022-04-20 | 9.24 | $117.34 | — |
| 2022-04-19 | 9.70 | $117.41 | — |
| 2022-04-18 | 10.16 | $115.55 | — |
| 2022-04-14 | 10.30 | $115.58 | — |
| 2022-04-13 | 10.45 | $117.00 | — |
| 2022-04-12 | 10.92 | $115.68 | — |
| 2022-04-11 | 11.09 | $116.08 | — |
| 2022-04-08 | 11.37 | $118.07 | — |
| 2022-04-07 | 11.84 | $118.38 | — |
| 2022-04-06 | 12.27 | $117.87 | — |
| 2022-04-05 | 12.83 | $119.02 | — |
| 2022-04-04 | 13.17 | $120.52 | — |
| 2022-04-01 | 13.17 | $119.55 | — |
| 2022-03-31 | 13.36 | $119.14 | — |
| 2022-03-30 | 13.64 | $121.03 | — |
| 2022-03-29 | 13.49 | $121.78 | — |
| 2022-03-28 | 13.16 | $120.68 | — |
| 2022-03-25 | 12.99 | $119.83 | — |
| 2022-03-24 | 12.95 | $119.22 | — |
| 2022-03-23 | 13.02 | $117.53 | — |
| 2022-03-22 | 13.39 | $118.98 | — |
| 2022-03-21 | 13.47 | $117.65 | — |
| 2022-03-18 | 13.78 | $117.70 | — |
| 2022-03-17 | 14.10 | $116.34 | — |
| 2022-03-16 | 14.68 | $114.91 | — |
| 2022-03-15 | 15.36 | $112.39 | — |
| 2022-03-14 | 15.58 | $110.04 | — |
| 2022-03-11 | 15.28 | $110.83 | — |
| 2022-03-10 | 15.08 | $112.28 | — |
| 2022-03-09 | 15.11 | $112.76 | — |
| 2022-03-08 | 15.22 | $109.91 | — |
| 2022-03-07 | 14.69 | $110.71 | — |
| 2022-03-04 | 14.24 | $114.08 | — |
| 2022-03-03 | 14.33 | $114.98 | — |
| 2022-03-02 | 14.58 | $115.57 | — |
| 2022-03-01 | 14.95 | $113.45 | — |
| 2022-02-28 | 14.87 | $115.23 | — |
| 2022-02-25 | 15.10 | $115.50 | — |
| 2022-02-24 | 15.39 | $112.96 | — |
| 2022-02-23 | 15.10 | $111.29 | — |
| 2022-02-22 | 14.35 | $113.38 | — |
| 2022-02-18 | 13.90 | $114.54 | — |
| 2022-02-17 | 13.62 | $115.34 | — |
| 2022-02-16 | 13.47 | $117.82 | — |
| 2022-02-15 | 13.80 | $117.70 | — |
| 2022-02-14 | 14.11 | $115.86 | — |
| 2022-02-11 | 13.99 | $116.30 | — |
| 2022-02-10 | 13.95 | $118.55 | — |
| 2022-02-09 | 14.34 | $120.72 | — |
| 2022-02-08 | 14.95 | $118.97 | — |
| 2022-02-07 | 15.46 | $117.98 | — |
| 2022-02-04 | 15.75 | $118.42 | — |
| 2022-02-03 | 16.14 | $117.79 | — |
| 2022-02-02 | 16.40 | $120.73 | — |
| 2022-02-01 | 17.20 | $119.60 | — |
| 2022-01-31 | 17.89 | $118.79 | — |
| 2022-01-28 | 18.40 | $116.58 | — |
| 2022-01-27 | 18.31 | $113.80 | — |
| 2022-01-26 | 17.27 | $114.41 | — |
| 2022-01-25 | 16.27 | $114.58 | — |
| 2022-01-24 | 15.25 | $115.99 | — |
| 2022-01-21 | 14.43 | $115.67 | — |
| 2022-01-20 | 13.45 | $117.90 | — |
| 2022-01-19 | 12.84 | $119.21 | — |
| 2022-01-18 | 12.48 | $120.37 | — |
| 2022-01-14 | 12.38 | $122.62 | — |
| 2022-01-13 | 12.87 | $122.52 | — |
| 2022-01-12 | 13.35 | $124.28 | — |
| 2022-01-11 | 13.72 | $123.92 | — |
| 2022-01-10 | 14.20 | $122.80 | — |
| 2022-01-07 | 14.86 | $122.98 | — |
| 2022-01-06 | 15.60 | $123.45 | — |
| 2022-01-05 | 16.32 | $123.56 | — |
| 2022-01-04 | 17.06 | $126.00 | — |
| 2022-01-03 | 17.09 | $126.07 | — |
| 2021-12-31 | 17.09 | $125.27 | — |
| 2021-12-30 | 17.29 | $125.59 | — |
| 2021-12-29 | 17.39 | $125.96 | — |
| 2021-12-28 | 17.39 | $125.78 | — |
| 2021-12-27 | 17.43 | $125.91 | — |
| 2021-12-23 | 17.43 | $124.18 | — |
| 2021-12-22 | 17.79 | $123.41 | — |
| 2021-12-21 | 18.33 | $122.16 | — |
| 2021-12-20 | 19.18 | $120.01 | — |
| 2021-12-17 | 19.77 | $121.40 | — |
| 2021-12-16 | 20.71 | $122.65 | — |
| 2021-12-15 | 21.57 | $123.73 | — |
| 2021-12-14 | 22.18 | $121.73 | — |
| 2021-12-13 | 23.32 | $122.63 | — |
| 2021-12-10 | 24.28 | $124.75 | — |
| 2021-12-09 | 24.63 | $123.57 | — |
| 2021-12-08 | 25.29 | $124.45 | — |
| 2021-12-07 | 25.69 | $124.06 | — |
| 2021-12-06 | 26.20 | $121.54 | — |
| 2021-12-03 | 27.40 | $120.13 | — |
| 2021-12-02 | 28.59 | $121.15 | — |
| 2021-12-01 | 30.04 | $119.43 | — |
| 2021-11-30 | 31.09 | $120.85 | — |
| 2021-11-29 | 32.65 | $123.17 | — |
| 2021-11-26 | 33.53 | $121.56 | — |
| 2021-11-24 | 35.04 | $124.38 | — |
| 2021-11-23 | 35.09 | $124.09 | — |
| 2021-11-22 | 35.23 | $123.88 | — |
| 2021-11-19 | 35.46 | $124.27 | — |
| 2021-11-18 | 35.45 | $124.44 | — |
| 2021-11-17 | 35.33 | $124.01 | — |
| 2021-11-16 | 35.33 | $124.31 | — |
| 2021-11-15 | 35.14 | $123.82 | — |
| 2021-11-12 | 35.08 | $123.82 | — |
| 2021-11-11 | 35.02 | $122.92 | — |
| 2021-11-10 | 35.19 | $122.85 | — |
| 2021-11-09 | 35.40 | $123.84 | — |
| 2021-11-08 | 35.07 | $124.27 | — |
| 2021-11-05 | 34.48 | $124.16 | — |
| 2021-11-04 | 33.87 | $123.68 | — |
| 2021-11-03 | 33.34 | $123.15 | — |
| 2021-11-02 | 32.89 | $122.36 | — |
| 2021-11-01 | 32.59 | $121.91 | — |
| 2021-10-29 | 32.38 | $121.69 | — |
| 2021-10-28 | 32.21 | $121.44 | — |
| 2021-10-27 | 32.09 | $120.25 | — |
| 2021-10-26 | 32.25 | $120.86 | — |
| 2021-10-25 | 32.13 | $120.64 | — |
| 2021-10-22 | 32.06 | $120.07 | — |
| 2021-10-21 | 32.11 | $120.20 | — |
| 2021-10-20 | 32.11 | $119.83 | — |
| 2021-10-19 | 32.19 | $119.39 | — |
| 2021-10-18 | 32.36 | $118.52 | — |
| 2021-10-15 | 32.74 | $118.12 | — |
| 2021-10-14 | 33.22 | $117.24 | — |
| 2021-10-13 | 33.93 | $115.26 | — |
| 2021-10-12 | 35.18 | $114.91 | — |
| 2021-10-11 | 36.60 | $115.19 | — |
| 2021-10-08 | 38.00 | $115.99 | — |
| 2021-10-07 | 39.21 | $116.21 | — |
| 2021-10-06 | 40.42 | $115.23 | — |
| 2021-10-05 | 41.92 | $114.76 | — |
| 2021-10-04 | 43.62 | $113.55 | — |
| 2021-10-01 | 45.71 | $115.03 | — |
| 2021-09-30 | 47.46 | $113.73 | — |
| 2021-09-29 | 49.65 | $115.09 | — |
| 2021-09-28 | 51.52 | $114.90 | — |
| 2021-09-27 | 53.53 | $117.69 | — |
| 2021-09-24 | 54.65 | $118.01 | — |
| 2021-09-23 | 55.69 | $117.84 | — |
| 2021-09-22 | 56.83 | $116.42 | — |
| 2021-09-21 | 58.31 | $115.33 | — |
| 2021-09-20 | 60.10 | $115.41 | — |
| 2021-09-17 | 61.95 | $117.41 | — |
| 2021-09-16 | 63.14 | $118.49 | — |
| 2021-09-15 | 63.91 | $118.67 | — |
| 2021-09-14 | 64.64 | $117.66 | — |
| 2021-09-13 | 65.57 | $118.32 | — |
| 2021-09-10 | 66.25 | $118.05 | — |
| 2021-09-09 | 67.01 | $118.96 | — |
| 2021-09-08 | 67.41 | $119.50 | — |
| 2021-09-07 | 67.59 | $119.65 | — |
| 2021-09-03 | 67.71 | $120.06 | — |
| 2021-09-02 | 67.67 | $120.09 | — |
| 2021-09-01 | 67.61 | $119.73 | — |
| 2021-08-31 | 67.58 | $119.69 | — |
| 2021-08-30 | 67.54 | $119.84 | — |
| 2021-08-27 | 67.45 | $119.32 | — |
| 2021-08-26 | 67.39 | $118.27 | — |
| 2021-08-25 | 67.40 | $118.96 | — |
| 2021-08-24 | 67.17 | $118.69 | — |
| 2021-08-23 | 66.94 | $118.52 | — |
| 2021-08-20 | 66.71 | $117.50 | — |
| 2021-08-19 | 66.52 | $116.55 | — |
| 2021-08-18 | 66.37 | $116.40 | — |
| 2021-08-17 | 66.22 | $117.64 | — |
| 2021-08-16 | 65.71 | $118.47 | — |
| 2021-08-13 | 64.94 | $118.15 | — |
| 2021-08-12 | 64.13 | $117.96 | — |
| 2021-08-11 | 63.28 | $117.58 | — |
| 2021-08-10 | 62.40 | $117.29 | — |
| 2021-08-09 | 61.48 | $117.17 | — |
| 2021-08-06 | 60.52 | $117.27 | — |
| 2021-08-05 | 59.48 | $117.06 | — |
| 2021-08-04 | 58.40 | $116.35 | — |
| 2021-08-03 | 57.27 | $116.89 | — |
| 2021-08-02 | 55.98 | $115.94 | — |
| 2021-07-30 | 54.63 | $116.16 | — |
| 2021-07-29 | 53.18 | $116.78 | — |
| 2021-07-28 | 51.53 | $116.28 | — |
| 2021-07-27 | 49.81 | $116.30 | — |
| 2021-07-26 | 47.99 | $116.85 | — |
| 2021-07-23 | 45.99 | $116.57 | — |
| 2021-07-22 | 43.89 | $115.39 | — |
| 2021-07-21 | 41.69 | $115.15 | — |
| 2021-07-20 | 39.38 | $114.21 | — |
| 2021-07-19 | 36.95 | $112.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected