Is TC Energy Corporation (TRP) a Buy, Sell, or Hold?
Enter your email address below for free access to our TC Energy Corporation (TRP) research center and poll results.
NYSE : TRP
TC Energy Corporation
$69.76 USD
-$0.14 (-0.2%)
- Volume
- 1.15M
- Average Volume
- 2.5M
- Market Capitalization
- $72.67B
- P/E Ratio
- 30.75
- Dividend Yield
- 3.53%
- Price Target
- $62.00
- Year High
- $71.47
- Year Low
- $46.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $0.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
68.34
2026-07-17
Close Price
$69.76
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.15
Average
44.85
Maximum
68.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.34 | $69.76 | 2.6M |
| 2026-07-16 | 68.25 | $69.90 | 2.8M |
| 2026-07-15 | 68.20 | $69.08 | 3.4M |
| 2026-07-14 | 68.20 | $68.53 | 2.7M |
| 2026-07-13 | 68.24 | $67.94 | 3.2M |
| 2026-07-10 | 68.31 | $67.33 | 3.1M |
| 2026-07-09 | 68.39 | $67.96 | 3.8M |
| 2026-07-08 | 68.40 | $68.98 | 1.6M |
| 2026-07-07 | 68.36 | $68.80 | 2.6M |
| 2026-07-06 | 68.35 | $66.95 | 2.5M |
| 2026-07-02 | 68.45 | $66.47 | 2.5M |
| 2026-07-01 | 68.52 | $65.62 | 1.3M |
| 2026-06-30 | 68.64 | $66.29 | 4.1M |
| 2026-06-29 | 68.63 | $68.50 | 2.8M |
| 2026-06-26 | 68.54 | $69.65 | 2.5M |
| 2026-06-25 | 68.44 | $70.19 | 2.4M |
| 2026-06-24 | 68.34 | $69.36 | 3.7M |
| 2026-06-23 | 68.35 | $69.41 | 2.1M |
| 2026-06-22 | 68.42 | $68.43 | 3.3M |
| 2026-06-18 | 68.53 | $67.70 | 5.2M |
| 2026-06-17 | 68.65 | $67.92 | 1.8M |
| 2026-06-16 | 68.72 | $68.92 | 2.7M |
| 2026-06-15 | 68.74 | $69.07 | 2.5M |
| 2026-06-12 | 68.70 | $69.39 | 2.4M |
| 2026-06-11 | 68.64 | $69.31 | 1.6M |
| 2026-06-10 | 68.52 | $68.78 | 1.8M |
| 2026-06-09 | 68.40 | $68.17 | 1.5M |
| 2026-06-08 | 68.27 | $68.25 | 1.8M |
| 2026-06-05 | 68.09 | $68.68 | 1.8M |
| 2026-06-04 | 67.91 | $68.95 | 2.2M |
| 2026-06-03 | 67.74 | $67.80 | 2.1M |
| 2026-06-02 | 67.66 | $68.02 | 2.2M |
| 2026-06-01 | 67.56 | $66.13 | 2.2M |
| 2026-05-29 | 67.59 | $66.62 | 2.7M |
| 2026-05-28 | 67.60 | $67.63 | 1.6M |
| 2026-05-27 | 67.42 | $68.20 | 2.8M |
| 2026-05-26 | 67.16 | $69.53 | 2.2M |
| 2026-05-22 | 66.77 | $70.91 | 2.8M |
| 2026-05-21 | 66.33 | $70.56 | 2.9M |
| 2026-05-20 | 65.85 | $70.09 | 3.1M |
| 2026-05-19 | 65.34 | $69.39 | 1.7M |
| 2026-05-18 | 64.88 | $69.32 | 2.3M |
| 2026-05-15 | 64.45 | $68.24 | 1.6M |
| 2026-05-14 | 64.07 | $68.14 | 1.7M |
| 2026-05-13 | 63.68 | $67.06 | 2.9M |
| 2026-05-12 | 63.37 | $66.30 | 1.4M |
| 2026-05-11 | 63.13 | $65.51 | 4.0M |
| 2026-05-08 | 62.98 | $64.75 | 1.5M |
| 2026-05-07 | 62.94 | $65.10 | 2.0M |
| 2026-05-06 | 62.89 | $65.49 | 2.3M |
| 2026-05-05 | 62.81 | $66.25 | 1.8M |
| 2026-05-04 | 62.67 | $66.04 | 2.0M |
| 2026-05-01 | 62.50 | $66.57 | 2.3M |
| 2026-04-30 | 62.34 | $66.93 | 3.2M |
| 2026-04-29 | 62.11 | $63.96 | 2.7M |
| 2026-04-28 | 62.04 | $62.96 | 4.0M |
| 2026-04-27 | 62.04 | $61.91 | 2.4M |
| 2026-04-24 | 62.12 | $62.02 | 2.9M |
| 2026-04-23 | 62.20 | $60.87 | 1.9M |
| 2026-04-22 | 62.36 | $60.06 | 2.4M |
| 2026-04-21 | 62.56 | $60.06 | 2.6M |
| 2026-04-20 | 62.75 | $60.81 | 2.5M |
| 2026-04-17 | 62.88 | $60.62 | 2.8M |
| 2026-04-16 | 63.06 | $60.39 | 2.2M |
| 2026-04-15 | 63.23 | $60.88 | 1.6M |
| 2026-04-14 | 63.38 | $61.51 | 2.4M |
| 2026-04-13 | 63.52 | $62.48 | 2.8M |
| 2026-04-10 | 63.58 | $63.83 | 2.1M |
| 2026-04-09 | 63.55 | $64.18 | 2.9M |
| 2026-04-08 | 63.50 | $63.90 | 4.5M |
| 2026-04-07 | 63.49 | $63.44 | 1.5M |
| 2026-04-06 | 63.48 | $62.65 | 4.2M |
| 2026-04-02 | 63.53 | $63.36 | 1.7M |
| 2026-04-01 | 63.56 | $62.22 | 3.1M |
| 2026-03-31 | 63.66 | $62.60 | 7.0M |
| 2026-03-30 | 63.77 | $63.02 | 2.6M |
| 2026-03-27 | 63.87 | $63.46 | 1.7M |
| 2026-03-26 | 63.91 | $63.68 | 3.2M |
| 2026-03-25 | 63.88 | $64.05 | 2.7M |
| 2026-03-24 | 63.84 | $64.07 | 2.7M |
| 2026-03-23 | 63.81 | $63.93 | 4.1M |
| 2026-03-20 | 63.77 | $63.35 | 4.8M |
| 2026-03-19 | 63.72 | $64.20 | 2.1M |
| 2026-03-18 | 63.64 | $63.80 | 3.4M |
| 2026-03-17 | 63.53 | $63.95 | 1.2M |
| 2026-03-16 | 63.44 | $64.28 | 2.1M |
| 2026-03-13 | 63.41 | $63.70 | 2.2M |
| 2026-03-12 | 63.29 | $63.14 | 2.9M |
| 2026-03-11 | 63.18 | $63.14 | 1.2M |
| 2026-03-10 | 63.01 | $63.67 | 1.8M |
| 2026-03-09 | 62.84 | $63.35 | 3.2M |
| 2026-03-06 | 62.67 | $63.72 | 2.7M |
| 2026-03-05 | 62.48 | $63.81 | 3.4M |
| 2026-03-04 | 62.25 | $64.20 | 2.0M |
| 2026-03-03 | 62.01 | $64.79 | 1.9M |
| 2026-03-02 | 61.69 | $65.09 | 2.5M |
| 2026-02-27 | 61.37 | $64.37 | 2.6M |
| 2026-02-26 | 61.11 | $63.04 | 2.2M |
| 2026-02-25 | 60.87 | $63.24 | 2.2M |
| 2026-02-24 | 60.59 | $63.42 | 1.3M |
| 2026-02-23 | 60.24 | $63.12 | 1.5M |
| 2026-02-20 | 59.89 | $62.39 | 2.1M |
| 2026-02-19 | 59.53 | $62.51 | 2.3M |
| 2026-02-18 | 59.10 | $61.68 | 2.5M |
| 2026-02-17 | 58.73 | $62.21 | 3.6M |
| 2026-02-13 | 58.37 | $63.54 | 3.4M |
| 2026-02-12 | 57.91 | $61.40 | 3.1M |
| 2026-02-11 | 57.57 | $60.92 | 3.2M |
| 2026-02-10 | 57.24 | $59.77 | 2.4M |
| 2026-02-09 | 56.95 | $60.28 | 2.0M |
| 2026-02-06 | 56.62 | $59.82 | 1.8M |
| 2026-02-05 | 56.31 | $59.91 | 2.9M |
| 2026-02-04 | 55.97 | $59.29 | 2.2M |
| 2026-02-03 | 55.70 | $59.42 | 2.2M |
| 2026-02-02 | 55.50 | $58.37 | 1.9M |
| 2026-01-30 | 55.38 | $58.67 | 2.2M |
| 2026-01-29 | 55.20 | $59.24 | 1.9M |
| 2026-01-28 | 55.04 | $58.16 | 1.7M |
| 2026-01-27 | 54.92 | $57.72 | 1.6M |
| 2026-01-26 | 54.83 | $56.32 | 1.7M |
| 2026-01-23 | 54.80 | $56.26 | 2.3M |
| 2026-01-22 | 54.78 | $55.03 | 2.5M |
| 2026-01-21 | 54.78 | $53.97 | 5.0M |
| 2026-01-20 | 54.80 | $54.28 | 5.9M |
| 2026-01-16 | 54.79 | $54.94 | 3.2M |
| 2026-01-15 | 54.74 | $54.33 | 2.9M |
| 2026-01-14 | 54.71 | $54.68 | 2.3M |
| 2026-01-13 | 54.71 | $54.38 | 3.0M |
| 2026-01-12 | 54.73 | $53.87 | 1.5M |
| 2026-01-09 | 54.75 | $53.81 | 1.2M |
| 2026-01-08 | 54.74 | $53.49 | 1.5M |
| 2026-01-07 | 54.78 | $53.10 | 2.7M |
| 2026-01-06 | 54.85 | $54.05 | 2.9M |
| 2026-01-05 | 54.88 | $55.38 | 3.9M |
| 2026-01-02 | 54.85 | $55.93 | 1.9M |
| 2025-12-31 | 54.74 | $55.01 | 2.1M |
| 2025-12-30 | 54.68 | $56.12 | 3.4M |
| 2025-12-29 | 54.58 | $55.81 | 1.1M |
| 2025-12-26 | 54.53 | $55.85 | 405604 |
| 2025-12-24 | 54.44 | $55.80 | 1.5M |
| 2025-12-23 | 54.33 | $55.84 | 2.0M |
| 2025-12-22 | 54.22 | $54.87 | 2.8M |
| 2025-12-19 | 54.17 | $54.37 | 2.9M |
| 2025-12-18 | 54.17 | $54.08 | 2.5M |
| 2025-12-17 | 54.20 | $54.02 | 2.8M |
| 2025-12-16 | 54.21 | $53.71 | 2.2M |
| 2025-12-15 | 54.25 | $54.74 | 899907 |
| 2025-12-12 | 54.27 | $54.66 | 1.0M |
| 2025-12-11 | 54.26 | $54.32 | 1.1M |
| 2025-12-10 | 54.28 | $53.74 | 1.3M |
| 2025-12-09 | 54.27 | $54.13 | 1.0M |
| 2025-12-08 | 54.23 | $54.65 | 1.3M |
| 2025-12-05 | 54.11 | $54.59 | 1.2M |
| 2025-12-04 | 53.91 | $54.81 | 3.4M |
| 2025-12-03 | 53.68 | $53.69 | 2.2M |
| 2025-12-02 | 53.49 | $53.80 | 2.2M |
| 2025-12-01 | 53.30 | $54.21 | 2.4M |
| 2025-11-28 | 53.10 | $54.72 | 1.3M |
| 2025-11-26 | 52.89 | $53.98 | 1.7M |
| 2025-11-25 | 52.71 | $53.68 | 1.6M |
| 2025-11-24 | 52.56 | $53.63 | 1.7M |
| 2025-11-21 | 52.41 | $53.95 | 1.6M |
| 2025-11-20 | 52.23 | $54.26 | 2.4M |
| 2025-11-19 | 52.07 | $54.66 | 1.5M |
| 2025-11-18 | 51.92 | $54.18 | 2.4M |
| 2025-11-17 | 51.78 | $54.51 | 1.4M |
| 2025-11-14 | 51.63 | $55.23 | 1.9M |
| 2025-11-13 | 51.44 | $54.44 | 2.7M |
| 2025-11-12 | 51.29 | $54.77 | 2.6M |
| 2025-11-11 | 51.14 | $53.55 | 2.4M |
| 2025-11-10 | 51.07 | $53.35 | 3.3M |
| 2025-11-07 | 51.04 | $52.23 | 3.6M |
| 2025-11-06 | 51.07 | $50.45 | 2.8M |
| 2025-11-05 | 51.18 | $50.35 | 3.0M |
| 2025-11-04 | 51.37 | $49.79 | 1.7M |
| 2025-11-03 | 51.61 | $50.06 | 2.0M |
| 2025-10-31 | 51.84 | $50.16 | 1.7M |
| 2025-10-30 | 52.08 | $50.52 | 2.5M |
| 2025-10-29 | 52.27 | $50.37 | 2.1M |
| 2025-10-28 | 52.45 | $50.83 | 1.2M |
| 2025-10-27 | 52.63 | $50.49 | 1.4M |
| 2025-10-24 | 52.78 | $50.40 | 2.1M |
| 2025-10-23 | 52.93 | $50.98 | 2.5M |
| 2025-10-22 | 53.06 | $51.75 | 7.8M |
| 2025-10-21 | 53.15 | $51.38 | 1.3M |
| 2025-10-20 | 53.25 | $51.54 | 1.6M |
| 2025-10-17 | 53.32 | $51.44 | 3.3M |
| 2025-10-16 | 53.37 | $51.46 | 2.2M |
| 2025-10-15 | 53.43 | $51.73 | 2.7M |
| 2025-10-14 | 53.47 | $52.07 | 4.0M |
| 2025-10-13 | 53.47 | $52.77 | 875600 |
| 2025-10-10 | 53.44 | $52.79 | 2.1M |
| 2025-10-09 | 53.42 | $52.70 | 2.3M |
| 2025-10-08 | 53.39 | $54.20 | 2.4M |
| 2025-10-07 | 53.28 | $54.65 | 1.8M |
| 2025-10-06 | 53.13 | $54.49 | 2.4M |
| 2025-10-03 | 53.00 | $55.11 | 1.5M |
| 2025-10-02 | 52.84 | $54.28 | 1.7M |
| 2025-10-01 | 52.70 | $53.89 | 2.2M |
| 2025-09-30 | 52.61 | $54.41 | 1.7M |
| 2025-09-29 | 52.47 | $53.46 | 2.2M |
| 2025-09-26 | 52.40 | $53.45 | 5.8M |
| 2025-09-25 | 52.31 | $53.69 | 1.8M |
| 2025-09-24 | 52.19 | $53.55 | 1.7M |
| 2025-09-23 | 52.06 | $53.31 | 1.9M |
| 2025-09-22 | 51.93 | $52.88 | 1.8M |
| 2025-09-19 | 51.85 | $52.54 | 1.2M |
| 2025-09-18 | 51.80 | $52.66 | 1.0M |
| 2025-09-17 | 51.76 | $52.40 | 3.2M |
| 2025-09-16 | 51.70 | $52.10 | 2.1M |
| 2025-09-15 | 51.62 | $52.28 | 2.0M |
| 2025-09-12 | 51.56 | $52.31 | 2.1M |
| 2025-09-11 | 51.50 | $52.11 | 2.3M |
| 2025-09-10 | 51.45 | $51.95 | 2.0M |
| 2025-09-09 | 51.35 | $51.81 | 2.2M |
| 2025-09-08 | 51.26 | $51.89 | 1.8M |
| 2025-09-05 | 51.14 | $51.86 | 2.0M |
| 2025-09-04 | 51.03 | $51.41 | 1.9M |
| 2025-09-03 | 50.95 | $52.06 | 860300 |
| 2025-09-02 | 50.79 | $51.69 | 1.2M |
| 2025-08-29 | 50.63 | $52.06 | 3.0M |
| 2025-08-28 | 50.45 | $51.64 | 982906 |
| 2025-08-27 | 50.26 | $51.29 | 1.2M |
| 2025-08-26 | 50.05 | $50.93 | 1.3M |
| 2025-08-25 | 49.85 | $50.77 | 1.6M |
| 2025-08-22 | 49.66 | $51.24 | 1.3M |
| 2025-08-21 | 49.46 | $51.52 | 1.2M |
| 2025-08-20 | 49.26 | $51.87 | 1.9M |
| 2025-08-19 | 49.07 | $51.18 | 1.5M |
| 2025-08-18 | 48.91 | $50.44 | 1.9M |
| 2025-08-15 | 48.76 | $51.08 | 1.2M |
| 2025-08-14 | 48.59 | $51.22 | 1.1M |
| 2025-08-13 | 48.42 | $51.03 | 1.8M |
| 2025-08-12 | 48.29 | $50.09 | 1.1M |
| 2025-08-11 | 48.21 | $49.97 | 1.0M |
| 2025-08-08 | 48.14 | $49.37 | 1.3M |
| 2025-08-07 | 48.03 | $49.72 | 1.3M |
| 2025-08-06 | 47.91 | $49.78 | 1.7M |
| 2025-08-05 | 47.75 | $48.91 | 1.9M |
| 2025-08-04 | 47.66 | $48.54 | 940326 |
| 2025-08-01 | 47.61 | $48.37 | 1.4M |
| 2025-07-31 | 47.60 | $47.88 | 2.4M |
| 2025-07-30 | 47.60 | $47.02 | 1.6M |
| 2025-07-29 | 47.64 | $47.06 | 1.8M |
| 2025-07-28 | 47.73 | $46.82 | 1.0M |
| 2025-07-25 | 47.83 | $47.24 | 1.2M |
| 2025-07-24 | 47.87 | $47.57 | 1.7M |
| 2025-07-23 | 47.84 | $48.11 | 2.2M |
| 2025-07-22 | 47.79 | $47.96 | 1.1M |
| 2025-07-21 | 47.76 | $47.43 | 1.4M |
| 2025-07-18 | 47.76 | $47.77 | 2.2M |
| 2025-07-17 | 47.76 | $47.72 | 2.0M |
| 2025-07-16 | 47.79 | $48.41 | 4.5M |
| 2025-07-15 | 47.83 | $48.60 | 2.1M |
| 2025-07-14 | 47.88 | $48.44 | 2.1M |
| 2025-07-11 | 47.96 | $47.29 | 2.8M |
| 2025-07-10 | 48.07 | $47.26 | 3.5M |
| 2025-07-09 | 48.19 | $46.58 | 3.4M |
| 2025-07-08 | 48.33 | $47.21 | 2.2M |
| 2025-07-07 | 48.51 | $47.40 | 2.1M |
| 2025-07-03 | 48.71 | $48.15 | 2.1M |
| 2025-07-02 | 48.87 | $47.98 | 5.3M |
| 2025-07-01 | 49.03 | $47.88 | 3.6M |
| 2025-06-30 | 49.21 | $48.79 | 2.9M |
| 2025-06-27 | 49.30 | $48.88 | 7.8M |
| 2025-06-26 | 49.35 | $47.96 | 3.5M |
| 2025-06-25 | 49.45 | $46.98 | 4.1M |
| 2025-06-24 | 49.60 | $47.19 | 2.2M |
| 2025-06-23 | 49.76 | $47.24 | 5.4M |
| 2025-06-20 | 49.88 | $47.43 | 2.3M |
| 2025-06-18 | 50.00 | $47.75 | 5.1M |
| 2025-06-17 | 50.11 | $48.31 | 3.5M |
| 2025-06-16 | 50.17 | $49.21 | 4.2M |
| 2025-06-13 | 50.20 | $49.57 | 1.8M |
| 2025-06-12 | 50.22 | $50.04 | 1.7M |
| 2025-06-11 | 50.16 | $49.59 | 4.0M |
| 2025-06-10 | 50.11 | $49.61 | 4.5M |
| 2025-06-09 | 50.04 | $49.45 | 3.1M |
| 2025-06-06 | 50.03 | $50.74 | 1.8M |
| 2025-06-05 | 49.95 | $51.37 | 705414 |
| 2025-06-04 | 49.93 | $51.35 | 2.2M |
| 2025-06-03 | 49.89 | $51.31 | 1.8M |
| 2025-06-02 | 49.87 | $51.40 | 2.8M |
| 2025-05-30 | 49.85 | $50.64 | 3.1M |
| 2025-05-29 | 49.82 | $49.85 | 1.6M |
| 2025-05-28 | 49.85 | $49.89 | 1.2M |
| 2025-05-27 | 49.87 | $50.09 | 1.5M |
| 2025-05-23 | 49.87 | $50.45 | 1.3M |
| 2025-05-22 | 49.83 | $49.51 | 1.3M |
| 2025-05-21 | 49.83 | $49.84 | 1.4M |
| 2025-05-20 | 49.78 | $50.06 | 1.5M |
| 2025-05-19 | 49.73 | $49.47 | 1.3M |
| 2025-05-16 | 49.68 | $49.84 | 780100 |
| 2025-05-15 | 49.66 | $49.89 | 1.2M |
| 2025-05-14 | 49.61 | $48.89 | 1.5M |
| 2025-05-13 | 49.59 | $48.57 | 1.9M |
| 2025-05-12 | 49.57 | $48.12 | 2.0M |
| 2025-05-09 | 49.53 | $49.41 | 1.2M |
| 2025-05-08 | 49.33 | $49.03 | 2.8M |
| 2025-05-07 | 49.19 | $51.06 | 1.3M |
| 2025-05-06 | 48.86 | $50.54 | 1.3M |
| 2025-05-05 | 48.62 | $50.92 | 1.3M |
| 2025-05-02 | 48.37 | $50.98 | 2.1M |
| 2025-05-01 | 48.25 | $50.01 | 2.1M |
| 2025-04-30 | 48.19 | $50.41 | 3.3M |
| 2025-04-29 | 48.06 | $50.22 | 2.1M |
| 2025-04-28 | 47.91 | $50.25 | 1.5M |
| 2025-04-25 | 47.80 | $49.60 | 7.1M |
| 2025-04-24 | 47.73 | $49.50 | 1.3M |
| 2025-04-23 | 47.68 | $48.91 | 1.7M |
| 2025-04-22 | 47.68 | $49.01 | 1.7M |
| 2025-04-21 | 47.69 | $48.45 | 2.4M |
| 2025-04-17 | 47.69 | $49.42 | 3.4M |
| 2025-04-16 | 47.68 | $48.90 | 2.6M |
| 2025-04-15 | 47.65 | $48.58 | 2.0M |
| 2025-04-14 | 47.60 | $48.02 | 2.8M |
| 2025-04-11 | 47.59 | $47.47 | 2.8M |
| 2025-04-10 | 47.57 | $45.41 | 3.8M |
| 2025-04-09 | 47.63 | $46.08 | 5.0M |
| 2025-04-08 | 47.66 | $44.48 | 4.7M |
| 2025-04-07 | 47.75 | $45.70 | 7.0M |
| 2025-04-04 | 47.77 | $45.94 | 6.1M |
| 2025-04-03 | 47.77 | $48.72 | 4.8M |
| 2025-04-02 | 47.61 | $48.72 | 1.7M |
| 2025-04-01 | 47.49 | $47.80 | 1.7M |
| 2025-03-31 | 47.35 | $47.21 | 3.7M |
| 2025-03-28 | 47.23 | $48.05 | 1.7M |
| 2025-03-27 | 47.07 | $48.27 | 1.1M |
| 2025-03-26 | 46.87 | $48.45 | 1.6M |
| 2025-03-25 | 46.67 | $48.86 | 1.4M |
| 2025-03-24 | 46.44 | $49.27 | 1.9M |
| 2025-03-21 | 46.19 | $48.43 | 1.5M |
| 2025-03-20 | 46.02 | $49.16 | 1.4M |
| 2025-03-19 | 45.84 | $48.32 | 2.1M |
| 2025-03-18 | 45.72 | $47.71 | 2.5M |
| 2025-03-17 | 45.65 | $47.75 | 2.3M |
| 2025-03-14 | 45.56 | $47.12 | 1.5M |
| 2025-03-13 | 45.57 | $46.60 | 2.2M |
| 2025-03-12 | 45.59 | $46.59 | 2.7M |
| 2025-03-11 | 45.62 | $46.29 | 3.6M |
| 2025-03-10 | 45.67 | $46.23 | 2.0M |
| 2025-03-07 | 45.70 | $45.88 | 1.4M |
| 2025-03-06 | 45.75 | $45.49 | 3.3M |
| 2025-03-05 | 45.84 | $46.34 | 4.9M |
| 2025-03-04 | 45.85 | $45.00 | 3.6M |
| 2025-03-03 | 45.87 | $44.83 | 1.8M |
| 2025-02-28 | 45.88 | $44.74 | 2.2M |
| 2025-02-27 | 45.90 | $44.34 | 1.2M |
| 2025-02-26 | 45.96 | $44.43 | 1.4M |
| 2025-02-25 | 46.00 | $44.29 | 2.5M |
| 2025-02-24 | 46.07 | $44.31 | 1.7M |
| 2025-02-21 | 46.23 | $44.99 | 2.1M |
| 2025-02-20 | 46.34 | $45.54 | 1.7M |
| 2025-02-19 | 46.42 | $45.90 | 1.7M |
| 2025-02-18 | 46.50 | $46.38 | 2.1M |
| 2025-02-14 | 46.55 | $45.92 | 3.4M |
| 2025-02-13 | 46.56 | $47.40 | 2.2M |
| 2025-02-12 | 46.53 | $46.84 | 1.7M |
| 2025-02-11 | 46.51 | $47.27 | 1.0M |
| 2025-02-10 | 46.45 | $47.20 | 2.2M |
| 2025-02-07 | 46.42 | $46.92 | 2.7M |
| 2025-02-06 | 46.46 | $46.96 | 1.6M |
| 2025-02-05 | 46.50 | $47.12 | 1.5M |
| 2025-02-04 | 46.52 | $46.67 | 1.6M |
| 2025-02-03 | 46.56 | $45.28 | 2.0M |
| 2025-01-31 | 46.66 | $45.05 | 2.6M |
| 2025-01-30 | 46.73 | $45.26 | 2.2M |
| 2025-01-29 | 46.81 | $45.37 | 1.8M |
| 2025-01-28 | 46.85 | $45.34 | 2.0M |
| 2025-01-27 | 46.89 | $45.69 | 2.9M |
| 2025-01-24 | 46.92 | $47.55 | 1.3M |
| 2025-01-23 | 46.85 | $47.10 | 1.1M |
| 2025-01-22 | 46.78 | $47.16 | 1.7M |
| 2025-01-21 | 46.69 | $47.45 | 3.0M |
| 2025-01-17 | 46.58 | $47.40 | 3.4M |
| 2025-01-16 | 46.51 | $46.17 | 2.6M |
| 2025-01-15 | 46.50 | $46.89 | 3.5M |
| 2025-01-14 | 46.48 | $46.37 | 2.8M |
| 2025-01-13 | 46.50 | $45.96 | 3.6M |
| 2025-01-10 | 46.57 | $46.70 | 2.5M |
| 2025-01-08 | 46.59 | $47.79 | 1.3M |
| 2025-01-07 | 46.57 | $47.77 | 1.3M |
| 2025-01-06 | 46.60 | $47.33 | 1.8M |
| 2025-01-03 | 46.68 | $47.49 | 1.2M |
| 2025-01-02 | 46.75 | $47.37 | 1.5M |
| 2024-12-31 | 46.82 | $46.53 | 1.3M |
| 2024-12-30 | 46.92 | $46.71 | 1.5M |
| 2024-12-27 | 47.03 | $46.26 | 910621 |
| 2024-12-26 | 47.14 | $46.09 | 736100 |
| 2024-12-24 | 47.27 | $46.29 | 702100 |
| 2024-12-23 | 47.41 | $46.17 | 1.7M |
| 2024-12-20 | 47.59 | $45.79 | 1.7M |
| 2024-12-19 | 47.82 | $45.33 | 1.7M |
| 2024-12-18 | 48.01 | $45.10 | 1.8M |
| 2024-12-17 | 48.25 | $46.07 | 1.8M |
| 2024-12-16 | 48.44 | $46.04 | 3.8M |
| 2024-12-13 | 48.59 | $46.47 | 5.9M |
| 2024-12-12 | 48.70 | $46.78 | 4.1M |
| 2024-12-11 | 48.79 | $47.30 | 2.9M |
| 2024-12-10 | 48.84 | $47.17 | 4.1M |
| 2024-12-09 | 48.96 | $47.37 | 3.8M |
| 2024-12-06 | 49.03 | $48.25 | 1.7M |
| 2024-12-05 | 49.10 | $48.95 | 2.0M |
| 2024-12-04 | 49.07 | $49.02 | 2.9M |
| 2024-12-03 | 48.99 | $48.66 | 1.8M |
| 2024-12-02 | 48.90 | $48.58 | 1.8M |
| 2024-11-29 | 48.79 | $48.93 | 1.5M |
| 2024-11-27 | 48.67 | $48.41 | 2.8M |
| 2024-11-26 | 48.57 | $48.74 | 1.6M |
| 2024-11-25 | 48.45 | $49.06 | 2.4M |
| 2024-11-22 | 48.34 | $49.85 | 1.9M |
| 2024-11-21 | 48.21 | $50.23 | 2.6M |
| 2024-11-20 | 48.05 | $49.21 | 2.7M |
| 2024-11-19 | 47.93 | $49.83 | 2.5M |
| 2024-11-18 | 47.81 | $49.90 | 1.7M |
| 2024-11-15 | 47.68 | $48.99 | 1.4M |
| 2024-11-14 | 47.64 | $48.85 | 2.2M |
| 2024-11-13 | 47.57 | $48.44 | 1.2M |
| 2024-11-12 | 47.52 | $48.35 | 1.9M |
| 2024-11-11 | 47.44 | $49.59 | 1.2M |
| 2024-11-08 | 47.30 | $48.76 | 2.3M |
| 2024-11-07 | 47.15 | $49.68 | 2.6M |
| 2024-11-06 | 46.92 | $48.33 | 2.7M |
| 2024-11-05 | 46.76 | $47.44 | 940713 |
| 2024-11-04 | 46.62 | $46.92 | 1.6M |
| 2024-11-01 | 46.52 | $46.30 | 1.2M |
| 2024-10-31 | 46.46 | $46.51 | 1.5M |
| 2024-10-30 | 46.35 | $46.47 | 1.9M |
| 2024-10-29 | 46.23 | $46.29 | 1.3M |
| 2024-10-28 | 46.12 | $46.79 | 1.3M |
| 2024-10-25 | 45.94 | $47.26 | 1.4M |
| 2024-10-24 | 45.71 | $46.99 | 1.5M |
| 2024-10-23 | 45.54 | $46.96 | 1.1M |
| 2024-10-22 | 45.37 | $47.40 | 1.2M |
| 2024-10-21 | 45.14 | $47.36 | 1.4M |
| 2024-10-18 | 44.92 | $48.10 | 1.4M |
| 2024-10-17 | 44.62 | $47.53 | 1.5M |
| 2024-10-16 | 44.29 | $47.34 | 2.0M |
| 2024-10-15 | 44.02 | $46.80 | 5.8M |
| 2024-10-14 | 43.79 | $46.78 | 4.0M |
| 2024-10-11 | 43.58 | $45.67 | 5.3M |
| 2024-10-10 | 43.42 | $45.06 | 1.1M |
| 2024-10-09 | 43.27 | $45.20 | 3.1M |
| 2024-10-08 | 43.10 | $44.69 | 2.5M |
| 2024-10-07 | 42.95 | $44.86 | 5.3M |
| 2024-10-04 | 42.85 | $45.11 | 4.3M |
| 2024-10-03 | 42.72 | $44.35 | 2.1M |
| 2024-10-02 | 42.63 | $44.03 | 3.7M |
| 2024-10-01 | 42.55 | $44.06 | 2.5M |
| 2024-09-30 | 42.45 | $43.31 | 2.9M |
| 2024-09-27 | 42.40 | $42.59 | 1.8M |
| 2024-09-26 | 42.35 | $43.63 | 3.4M |
| 2024-09-25 | 42.24 | $43.59 | 7.4M |
| 2024-09-24 | 42.14 | $42.83 | 1.9M |
| 2024-09-23 | 42.07 | $42.91 | 2.4M |
| 2024-09-20 | 41.98 | $42.07 | 7.9M |
| 2024-09-19 | 41.90 | $40.98 | 4.5M |
| 2024-09-18 | 41.86 | $41.91 | 2.7M |
| 2024-09-17 | 41.79 | $42.25 | 1.7M |
| 2024-09-16 | 41.72 | $42.58 | 3.0M |
| 2024-09-13 | 41.62 | $42.40 | 3.0M |
| 2024-09-12 | 41.49 | $41.98 | 4.7M |
| 2024-09-11 | 41.38 | $41.79 | 5.0M |
| 2024-09-10 | 41.29 | $41.71 | 3.5M |
| 2024-09-09 | 41.19 | $42.88 | 5.0M |
| 2024-09-06 | 41.01 | $42.53 | 2.8M |
| 2024-09-05 | 40.87 | $42.61 | 3.4M |
| 2024-09-04 | 40.70 | $42.40 | 3.0M |
| 2024-09-03 | 40.54 | $42.12 | 1.7M |
| 2024-08-30 | 40.35 | $42.21 | 2.4M |
| 2024-08-29 | 40.19 | $41.67 | 1.5M |
| 2024-08-28 | 40.07 | $41.40 | 1.1M |
| 2024-08-27 | 39.93 | $41.61 | 1.2M |
| 2024-08-26 | 39.76 | $41.39 | 1.3M |
| 2024-08-23 | 39.60 | $41.05 | 1.9M |
| 2024-08-22 | 39.46 | $40.50 | 2.0M |
| 2024-08-21 | 39.32 | $40.22 | 2.6M |
| 2024-08-20 | 39.20 | $40.53 | 2.0M |
| 2024-08-19 | 39.06 | $40.89 | 2.3M |
| 2024-08-16 | 38.91 | $40.44 | 2.5M |
| 2024-08-15 | 38.76 | $39.91 | 3.3M |
| 2024-08-14 | 38.60 | $39.78 | 2.0M |
| 2024-08-13 | 38.44 | $39.98 | 3.4M |
| 2024-08-12 | 38.26 | $39.61 | 1.5M |
| 2024-08-09 | 38.06 | $39.44 | 2.1M |
| 2024-08-08 | 37.86 | $39.61 | 2.9M |
| 2024-08-07 | 37.65 | $39.24 | 3.6M |
| 2024-08-06 | 37.44 | $39.15 | 2.9M |
| 2024-08-05 | 37.19 | $38.46 | 2.8M |
| 2024-08-02 | 36.98 | $38.96 | 3.2M |
| 2024-08-01 | 36.75 | $39.21 | 3.3M |
| 2024-07-31 | 36.53 | $38.63 | 2.3M |
| 2024-07-30 | 36.32 | $38.20 | 2.0M |
| 2024-07-29 | 36.12 | $38.16 | 2.5M |
| 2024-07-26 | 35.94 | $38.23 | 3.1M |
| 2024-07-25 | 35.78 | $37.79 | 3.8M |
| 2024-07-24 | 35.65 | $37.71 | 2.8M |
| 2024-07-23 | 35.55 | $37.71 | 2.8M |
| 2024-07-22 | 35.44 | $37.98 | 2.5M |
| 2024-07-19 | 35.30 | $37.43 | 3.3M |
| 2024-07-18 | 35.16 | $36.73 | 2.5M |
| 2024-07-17 | 35.06 | $36.49 | 3.4M |
| 2024-07-16 | 34.98 | $36.37 | 3.1M |
| 2024-07-15 | 34.92 | $35.68 | 3.1M |
| 2024-07-12 | 34.91 | $35.53 | 2.8M |
| 2024-07-11 | 34.92 | $35.38 | 3.0M |
| 2024-07-10 | 34.91 | $35.03 | 2.6M |
| 2024-07-09 | 34.94 | $34.15 | 3.1M |
| 2024-07-08 | 35.02 | $34.14 | 6.9M |
| 2024-07-05 | 35.15 | $34.50 | 5.7M |
| 2024-07-03 | 35.23 | $34.77 | 905651 |
| 2024-07-02 | 35.25 | $34.39 | 10.6M |
| 2024-07-01 | 35.28 | $34.21 | 1.9M |
| 2024-06-28 | 35.33 | $34.52 | 4.2M |
| 2024-06-27 | 35.33 | $35.12 | 6.6M |
| 2024-06-26 | 35.28 | $35.10 | 3.6M |
| 2024-06-25 | 35.27 | $35.71 | 1.2M |
| 2024-06-24 | 35.23 | $35.63 | 6.4M |
| 2024-06-21 | 35.19 | $35.06 | 2.5M |
| 2024-06-20 | 35.20 | $34.76 | 2.3M |
| 2024-06-18 | 35.25 | $34.71 | 1.6M |
| 2024-06-17 | 35.29 | $34.80 | 2.3M |
| 2024-06-14 | 35.33 | $35.30 | 1.5M |
| 2024-06-13 | 35.34 | $35.47 | 2.8M |
| 2024-06-12 | 35.34 | $35.61 | 3.5M |
| 2024-06-11 | 35.33 | $35.25 | 2.9M |
| 2024-06-10 | 35.32 | $35.57 | 2.9M |
| 2024-06-07 | 35.30 | $35.86 | 3.9M |
| 2024-06-06 | 35.25 | $36.56 | 6.1M |
| 2024-06-05 | 35.15 | $36.25 | 4.6M |
| 2024-06-04 | 35.04 | $35.17 | 5.4M |
| 2024-06-03 | 35.00 | $34.96 | 3.9M |
| 2024-05-31 | 34.96 | $35.12 | 2.4M |
| 2024-05-30 | 34.87 | $34.50 | 5.3M |
| 2024-05-29 | 34.77 | $34.24 | 5.3M |
| 2024-05-28 | 34.69 | $34.90 | 1.6M |
| 2024-05-24 | 34.58 | $34.97 | 1.3M |
| 2024-05-23 | 34.48 | $34.72 | 2.4M |
| 2024-05-22 | 34.39 | $35.37 | 2.0M |
| 2024-05-21 | 34.25 | $35.67 | 2.2M |
| 2024-05-20 | 34.11 | $35.58 | 1.2M |
| 2024-05-17 | 33.97 | $35.44 | 2.0M |
| 2024-05-16 | 33.82 | $35.63 | 1.7M |
| 2024-05-15 | 33.65 | $35.48 | 1.6M |
| 2024-05-14 | 33.47 | $35.27 | 2.6M |
| 2024-05-13 | 33.31 | $35.19 | 2.3M |
| 2024-05-10 | 33.19 | $35.19 | 2.9M |
| 2024-05-09 | 33.08 | $34.80 | 3.2M |
| 2024-05-08 | 33.01 | $34.50 | 3.2M |
| 2024-05-07 | 32.98 | $34.16 | 2.7M |
| 2024-05-06 | 33.02 | $34.27 | 3.1M |
| 2024-05-03 | 33.04 | $34.27 | 4.3M |
| 2024-05-02 | 33.06 | $33.17 | 4.4M |
| 2024-05-01 | 33.17 | $32.55 | 5.5M |
| 2024-04-30 | 33.33 | $32.66 | 5.3M |
| 2024-04-29 | 33.52 | $32.78 | 3.1M |
| 2024-04-26 | 33.71 | $32.88 | 3.2M |
| 2024-04-25 | 33.90 | $32.87 | 3.9M |
| 2024-04-24 | 34.06 | $32.71 | 2.7M |
| 2024-04-23 | 34.27 | $32.82 | 4.5M |
| 2024-04-22 | 34.47 | $32.71 | 3.3M |
| 2024-04-19 | 34.68 | $32.52 | 8.1M |
| 2024-04-18 | 34.89 | $32.15 | 4.9M |
| 2024-04-17 | 35.11 | $31.97 | 3.9M |
| 2024-04-16 | 35.34 | $32.05 | 6.3M |
| 2024-04-15 | 35.57 | $32.79 | 8.4M |
| 2024-04-12 | 35.77 | $32.89 | 5.1M |
| 2024-04-11 | 35.96 | $33.50 | 6.0M |
| 2024-04-10 | 36.15 | $33.85 | 4.6M |
| 2024-04-09 | 36.31 | $34.92 | 2.6M |
| 2024-04-08 | 36.41 | $34.69 | 5.0M |
| 2024-04-05 | 36.51 | $34.81 | 2.9M |
| 2024-04-04 | 36.60 | $35.29 | 2.3M |
| 2024-04-03 | 36.66 | $35.74 | 4.7M |
| 2024-04-02 | 36.69 | $36.43 | 4.0M |
| 2024-04-01 | 36.68 | $36.68 | 10.1M |
| 2024-03-28 | 36.66 | $36.62 | 1.9M |
| 2024-03-27 | 36.63 | $36.11 | 11.0M |
| 2024-03-26 | 36.62 | $36.81 | 8.6M |
| 2024-03-25 | 36.57 | $36.89 | 5.9M |
| 2024-03-22 | 36.52 | $36.80 | 2.0M |
| 2024-03-21 | 36.49 | $36.80 | 6.2M |
| 2024-03-20 | 36.47 | $36.50 | 1.9M |
| 2024-03-19 | 36.45 | $36.68 | 1.9M |
| 2024-03-18 | 36.43 | $36.69 | 2.9M |
| 2024-03-15 | 36.39 | $36.63 | 3.5M |
| 2024-03-14 | 36.32 | $36.77 | 4.2M |
| 2024-03-13 | 36.19 | $37.20 | 3.5M |
| 2024-03-12 | 36.04 | $37.07 | 2.8M |
| 2024-03-11 | 35.93 | $37.02 | 3.8M |
| 2024-03-08 | 35.79 | $36.65 | 3.7M |
| 2024-03-07 | 35.66 | $36.68 | 1.7M |
| 2024-03-06 | 35.55 | $36.47 | 2.2M |
| 2024-03-05 | 35.46 | $36.36 | 1.5M |
| 2024-03-04 | 35.37 | $36.24 | 1.9M |
| 2024-03-01 | 35.34 | $36.21 | 1.5M |
| 2024-02-29 | 35.34 | $36.03 | 2.0M |
| 2024-02-28 | 35.33 | $35.84 | 886028 |
| 2024-02-27 | 35.36 | $35.93 | 1.3M |
| 2024-02-26 | 35.36 | $35.79 | 2.4M |
| 2024-02-23 | 35.37 | $36.22 | 1.4M |
| 2024-02-22 | 35.33 | $36.32 | 4.5M |
| 2024-02-21 | 35.26 | $36.28 | 2.7M |
| 2024-02-20 | 35.22 | $36.15 | 3.1M |
| 2024-02-16 | 35.18 | $36.00 | 3.7M |
| 2024-02-15 | 35.15 | $35.16 | 2.1M |
| 2024-02-14 | 35.15 | $34.19 | 1.8M |
| 2024-02-13 | 35.22 | $34.21 | 3.2M |
| 2024-02-12 | 35.30 | $34.90 | 1.7M |
| 2024-02-09 | 35.36 | $34.19 | 1.8M |
| 2024-02-08 | 35.44 | $34.12 | 3.9M |
| 2024-02-07 | 35.54 | $34.37 | 3.1M |
| 2024-02-06 | 35.62 | $34.64 | 3.0M |
| 2024-02-05 | 35.72 | $34.56 | 4.1M |
| 2024-02-02 | 35.81 | $35.59 | 1.8M |
| 2024-02-01 | 35.84 | $36.29 | 2.8M |
| 2024-01-31 | 35.82 | $35.92 | 1.7M |
| 2024-01-30 | 35.82 | $36.29 | 1.8M |
| 2024-01-29 | 35.78 | $36.07 | 1.7M |
| 2024-01-26 | 35.76 | $35.88 | 1.0M |
| 2024-01-25 | 35.81 | $35.42 | 1.8M |
| 2024-01-24 | 35.88 | $35.00 | 1.7M |
| 2024-01-23 | 35.95 | $35.52 | 1.3M |
| 2024-01-22 | 35.98 | $35.29 | 3.6M |
| 2024-01-19 | 36.00 | $35.33 | 1.8M |
| 2024-01-18 | 36.03 | $35.30 | 2.3M |
| 2024-01-17 | 36.04 | $35.42 | 3.1M |
| 2024-01-16 | 36.04 | $35.96 | 3.4M |
| 2024-01-12 | 36.03 | $35.95 | 3.3M |
| 2024-01-11 | 35.99 | $35.86 | 3.4M |
| 2024-01-10 | 35.94 | $36.11 | 2.0M |
| 2024-01-09 | 35.88 | $36.02 | 3.5M |
| 2024-01-08 | 35.81 | $36.60 | 2.5M |
| 2024-01-05 | 35.72 | $36.36 | 2.6M |
| 2024-01-04 | 35.63 | $36.18 | 2.6M |
| 2024-01-03 | 35.54 | $35.99 | 1.7M |
| 2024-01-02 | 35.48 | $35.78 | 2.9M |
| 2023-12-29 | 35.42 | $35.61 | 3.8M |
| 2023-12-28 | 35.34 | $35.67 | 5.9M |
| 2023-12-27 | 35.25 | $36.83 | 5.5M |
| 2023-12-26 | 35.11 | $36.79 | 996531 |
| 2023-12-22 | 34.94 | $36.41 | 2.3M |
| 2023-12-21 | 34.81 | $36.21 | 2.3M |
| 2023-12-20 | 34.69 | $35.68 | 2.8M |
| 2023-12-19 | 34.59 | $35.91 | 1.3M |
| 2023-12-18 | 34.47 | $35.52 | 2.7M |
| 2023-12-15 | 34.36 | $35.39 | 2.0M |
| 2023-12-14 | 34.24 | $35.63 | 3.2M |
| 2023-12-13 | 34.12 | $35.33 | 4.2M |
| 2023-12-12 | 34.01 | $34.72 | 3.7M |
| 2023-12-11 | 33.91 | $35.05 | 3.4M |
| 2023-12-08 | 33.79 | $34.62 | 1.3M |
| 2023-12-07 | 33.70 | $34.67 | 3.0M |
| 2023-12-06 | 33.61 | $34.53 | 4.2M |
| 2023-12-05 | 33.52 | $34.54 | 3.4M |
| 2023-12-04 | 33.44 | $34.73 | 3.6M |
| 2023-12-01 | 33.37 | $34.47 | 3.3M |
| 2023-11-30 | 33.30 | $34.18 | 3.7M |
| 2023-11-29 | 33.18 | $33.78 | 3.1M |
| 2023-11-28 | 33.06 | $33.99 | 2.8M |
| 2023-11-27 | 32.92 | $33.39 | 2.3M |
| 2023-11-24 | 32.80 | $33.80 | 892977 |
| 2023-11-22 | 32.66 | $33.82 | 1.9M |
| 2023-11-21 | 32.54 | $33.68 | 3.0M |
| 2023-11-20 | 32.40 | $33.48 | 1.8M |
| 2023-11-17 | 32.28 | $33.43 | 2.1M |
| 2023-11-16 | 32.15 | $32.90 | 1.5M |
| 2023-11-15 | 32.08 | $33.32 | 1.5M |
| 2023-11-14 | 31.99 | $33.13 | 2.5M |
| 2023-11-13 | 31.93 | $32.68 | 1.8M |
| 2023-11-10 | 31.91 | $32.66 | 2.2M |
| 2023-11-09 | 31.87 | $32.76 | 3.2M |
| 2023-11-08 | 31.82 | $32.91 | 2.7M |
| 2023-11-07 | 31.77 | $32.71 | 1.7M |
| 2023-11-06 | 31.71 | $33.07 | 1.8M |
| 2023-11-03 | 31.60 | $33.26 | 2.5M |
| 2023-11-02 | 31.46 | $33.00 | 2.3M |
| 2023-11-01 | 31.33 | $31.88 | 3.7M |
| 2023-10-31 | 31.24 | $31.38 | 3.0M |
| 2023-10-30 | 31.19 | $31.21 | 2.5M |
| 2023-10-27 | 31.15 | $30.82 | 5.2M |
| 2023-10-26 | 31.18 | $31.18 | 2.0M |
| 2023-10-25 | 31.20 | $31.29 | 3.9M |
| 2023-10-24 | 31.28 | $31.01 | 2.6M |
| 2023-10-23 | 31.35 | $30.99 | 4.4M |
| 2023-10-20 | 31.46 | $30.91 | 1.5M |
| 2023-10-19 | 31.57 | $31.43 | 3.6M |
| 2023-10-18 | 31.65 | $31.52 | 4.3M |
| 2023-10-17 | 31.77 | $31.98 | 4.5M |
| 2023-10-16 | 31.86 | $32.19 | 3.0M |
| 2023-10-13 | 31.95 | $31.94 | 2.3M |
| 2023-10-12 | 32.06 | $31.67 | 2.0M |
| 2023-10-11 | 32.18 | $31.93 | 3.3M |
| 2023-10-10 | 32.24 | $31.46 | 5.1M |
| 2023-10-09 | 32.33 | $30.92 | 1.9M |
| 2023-10-06 | 32.42 | $30.47 | 6.0M |
| 2023-10-05 | 32.54 | $30.50 | 4.4M |
| 2023-10-04 | 32.63 | $29.97 | 3.2M |
| 2023-10-03 | 32.75 | $30.48 | 8.2M |
| 2023-10-02 | 32.88 | $30.42 | 8.4M |
| 2023-09-29 | 33.02 | $31.34 | 3.1M |
| 2023-09-28 | 33.10 | $31.52 | 8.1M |
| 2023-09-27 | 33.17 | $32.86 | 8.7M |
| 2023-09-26 | 33.17 | $32.49 | 4.2M |
| 2023-09-25 | 33.17 | $33.20 | 2.8M |
| 2023-09-22 | 33.12 | $33.15 | 3.6M |
| 2023-09-21 | 33.06 | $32.92 | 5.5M |
| 2023-09-20 | 33.03 | $33.89 | 4.0M |
| 2023-09-19 | 32.94 | $33.90 | 1.5M |
| 2023-09-18 | 32.88 | $33.94 | 3.9M |
| 2023-09-15 | 32.81 | $34.12 | 4.4M |
| 2023-09-14 | 32.72 | $34.12 | 1.8M |
| 2023-09-13 | 32.64 | $33.18 | 1.9M |
| 2023-09-12 | 32.61 | $33.13 | 2.1M |
| 2023-09-11 | 32.62 | $32.86 | 3.4M |
| 2023-09-08 | 32.65 | $32.76 | 3.7M |
| 2023-09-07 | 32.66 | $32.32 | 2.8M |
| 2023-09-06 | 32.70 | $32.38 | 9.0M |
| 2023-09-05 | 32.73 | $33.10 | 3.7M |
| 2023-09-01 | 32.71 | $33.17 | 2.7M |
| 2023-08-31 | 32.69 | $32.90 | 2.7M |
| 2023-08-30 | 32.70 | $33.06 | 1.0M |
| 2023-08-29 | 32.69 | $32.82 | 1.4M |
| 2023-08-28 | 32.67 | $32.48 | 1.1M |
| 2023-08-25 | 32.68 | $32.19 | 1.5M |
| 2023-08-24 | 32.62 | $31.97 | 1.9M |
| 2023-08-23 | 32.66 | $32.30 | 1.9M |
| 2023-08-22 | 32.73 | $32.15 | 2.6M |
| 2023-08-21 | 32.80 | $32.55 | 1.3M |
| 2023-08-18 | 32.93 | $32.56 | 1.8M |
| 2023-08-17 | 33.10 | $32.46 | 1.7M |
| 2023-08-16 | 33.28 | $32.54 | 1.6M |
| 2023-08-15 | 33.41 | $32.56 | 2.5M |
| 2023-08-14 | 33.53 | $33.22 | 1.7M |
| 2023-08-11 | 33.62 | $33.43 | 1.7M |
| 2023-08-10 | 33.73 | $33.07 | 1.8M |
| 2023-08-09 | 33.89 | $33.17 | 1.9M |
| 2023-08-08 | 34.01 | $32.97 | 2.3M |
| 2023-08-07 | 34.15 | $32.60 | 2.4M |
| 2023-08-04 | 34.29 | $32.79 | 4.0M |
| 2023-08-03 | 34.44 | $33.07 | 4.2M |
| 2023-08-02 | 34.57 | $32.80 | 5.2M |
| 2023-08-01 | 34.74 | $32.46 | 5.1M |
| 2023-07-31 | 34.97 | $32.67 | 6.8M |
| 2023-07-28 | 35.17 | $31.13 | 12.1M |
| 2023-07-27 | 35.43 | $32.60 | 7.2M |
| 2023-07-26 | 35.64 | $33.77 | 5.4M |
| 2023-07-25 | 35.80 | $33.55 | 7.5M |
| 2023-07-24 | 35.98 | $35.20 | 7.5M |
| 2023-07-21 | 36.01 | $36.01 | 3.3M |
| 2023-07-20 | 36.05 | $35.90 | 2.7M |
| 2023-07-19 | 36.11 | $35.15 | 1.7M |
| 2023-07-18 | 36.20 | $34.96 | 3.2M |
| 2023-07-17 | 36.30 | $35.08 | 2.9M |
| 2023-07-14 | 36.42 | $35.59 | 1.3M |
| 2023-07-13 | 36.50 | $36.30 | 1.4M |
| 2023-07-12 | 36.55 | $35.66 | 2.3M |
| 2023-07-11 | 36.63 | $35.67 | 1.9M |
| 2023-07-10 | 36.73 | $35.52 | 1.7M |
| 2023-07-07 | 36.86 | $35.64 | 1.6M |
| 2023-07-06 | 36.97 | $35.70 | 2.5M |
| 2023-07-05 | 37.06 | $36.18 | 2.6M |
| 2023-07-03 | 37.11 | $37.06 | 620559 |
| 2023-06-30 | 37.13 | $36.81 | 1.3M |
| 2023-06-29 | 37.11 | $36.33 | 8.5M |
| 2023-06-28 | 37.07 | $36.79 | 6.2M |
| 2023-06-27 | 37.02 | $36.91 | 5.5M |
| 2023-06-26 | 36.98 | $37.19 | 3.2M |
| 2023-06-23 | 36.92 | $35.76 | 1.7M |
| 2023-06-22 | 36.94 | $36.86 | 2.7M |
| 2023-06-21 | 36.93 | $37.04 | 3.8M |
| 2023-06-20 | 36.91 | $36.94 | 3.4M |
| 2023-06-16 | 36.90 | $36.97 | 3.9M |
| 2023-06-15 | 36.87 | $37.55 | 1.3M |
| 2023-06-14 | 36.84 | $37.19 | 1.7M |
| 2023-06-13 | 36.81 | $37.26 | 2.0M |
| 2023-06-12 | 36.84 | $37.25 | 882594 |
| 2023-06-09 | 36.86 | $37.74 | 1.2M |
| 2023-06-08 | 36.86 | $38.02 | 1.2M |
| 2023-06-07 | 36.85 | $37.94 | 1.4M |
| 2023-06-06 | 36.87 | $37.47 | 1.0M |
| 2023-06-05 | 36.91 | $37.13 | 1.9M |
| 2023-06-02 | 36.95 | $37.47 | 1.6M |
| 2023-06-01 | 36.94 | $36.37 | 2.0M |
| 2023-05-31 | 36.98 | $35.47 | 1.3M |
| 2023-05-30 | 37.05 | $35.78 | 1.2M |
| 2023-05-26 | 37.16 | $36.20 | 1.0M |
| 2023-05-25 | 37.24 | $35.89 | 2.1M |
| 2023-05-24 | 37.29 | $36.33 | 1.2M |
| 2023-05-23 | 37.31 | $36.53 | 1.3M |
| 2023-05-22 | 37.34 | $36.68 | 810272 |
| 2023-05-19 | 37.35 | $36.67 | 1.7M |
| 2023-05-18 | 37.39 | $36.50 | 1.4M |
| 2023-05-17 | 37.46 | $36.85 | 2.0M |
| 2023-05-16 | 37.52 | $36.65 | 1.9M |
| 2023-05-15 | 37.58 | $37.87 | 1.3M |
| 2023-05-12 | 37.62 | $37.60 | 1.1M |
| 2023-05-11 | 37.67 | $37.71 | 1.1M |
| 2023-05-10 | 37.72 | $37.96 | 1.0M |
| 2023-05-09 | 37.73 | $38.25 | 1.2M |
| 2023-05-08 | 37.70 | $38.19 | 1.4M |
| 2023-05-05 | 37.65 | $38.08 | 2.2M |
| 2023-05-04 | 37.60 | $37.23 | 2.6M |
| 2023-05-03 | 37.58 | $37.19 | 2.0M |
| 2023-05-02 | 37.54 | $36.89 | 1.9M |
| 2023-05-01 | 37.51 | $37.88 | 2.5M |
| 2023-04-28 | 37.39 | $37.84 | 2.2M |
| 2023-04-27 | 37.27 | $36.97 | 1.9M |
| 2023-04-26 | 37.23 | $36.68 | 1.9M |
| 2023-04-25 | 37.15 | $37.06 | 2.8M |
| 2023-04-24 | 37.05 | $36.94 | 2.2M |
| 2023-04-21 | 36.93 | $37.54 | 2.5M |
| 2023-04-20 | 36.76 | $37.88 | 1.3M |
| 2023-04-19 | 36.59 | $37.94 | 1.2M |
| 2023-04-18 | 36.43 | $37.99 | 1.4M |
| 2023-04-17 | 36.25 | $38.56 | 2.9M |
| 2023-04-14 | 36.01 | $38.52 | 2.6M |
| 2023-04-13 | 35.80 | $38.76 | 2.5M |
| 2023-04-12 | 35.56 | $38.25 | 3.1M |
| 2023-04-11 | 35.46 | $37.57 | 1.6M |
| 2023-04-10 | 35.36 | $37.16 | 770549 |
| 2023-04-06 | 35.28 | $37.10 | 1.6M |
| 2023-04-05 | 35.22 | $36.93 | 1.3M |
| 2023-04-04 | 35.22 | $36.43 | 1.5M |
| 2023-04-03 | 35.25 | $36.16 | 1.8M |
| 2023-03-31 | 35.32 | $35.44 | 1.6M |
| 2023-03-30 | 35.43 | $35.43 | 6.3M |
| 2023-03-29 | 35.52 | $36.17 | 6.6M |
| 2023-03-28 | 35.55 | $35.24 | 1.0M |
| 2023-03-27 | 35.60 | $34.98 | 2.6M |
| 2023-03-24 | 35.70 | $34.50 | 1.9M |
| 2023-03-23 | 35.86 | $34.09 | 1.5M |
| 2023-03-22 | 36.02 | $34.52 | 1.7M |
| 2023-03-21 | 36.14 | $34.72 | 1.8M |
| 2023-03-20 | 36.24 | $34.45 | 1.5M |
| 2023-03-17 | 36.44 | $33.87 | 2.4M |
| 2023-03-16 | 36.68 | $34.17 | 2.9M |
| 2023-03-15 | 36.90 | $34.08 | 3.6M |
| 2023-03-14 | 37.12 | $36.11 | 1.6M |
| 2023-03-13 | 37.21 | $35.69 | 2.9M |
| 2023-03-10 | 37.32 | $35.42 | 1.8M |
| 2023-03-09 | 37.41 | $36.06 | 1.6M |
| 2023-03-08 | 37.49 | $36.90 | 1.4M |
| 2023-03-07 | 37.55 | $37.04 | 1.5M |
| 2023-03-06 | 37.60 | $37.54 | 1.1M |
| 2023-03-03 | 37.63 | $37.65 | 1.5M |
| 2023-03-02 | 37.65 | $37.18 | 1.3M |
| 2023-03-01 | 37.65 | $36.78 | 1.2M |
| 2023-02-28 | 37.77 | $36.26 | 2.3M |
| 2023-02-27 | 37.89 | $37.03 | 1.4M |
| 2023-02-24 | 38.02 | $37.64 | 3.1M |
| 2023-02-23 | 38.10 | $37.35 | 2.0M |
| 2023-02-22 | 38.18 | $36.90 | 2.7M |
| 2023-02-21 | 38.29 | $36.69 | 2.7M |
| 2023-02-17 | 38.44 | $38.45 | 3.3M |
| 2023-02-16 | 38.50 | $38.63 | 2.1M |
| 2023-02-15 | 38.52 | $38.52 | 2.0M |
| 2023-02-14 | 38.54 | $38.53 | 1.7M |
| 2023-02-13 | 38.58 | $37.97 | 2.2M |
| 2023-02-10 | 38.63 | $37.81 | 3.9M |
| 2023-02-09 | 38.66 | $37.26 | 2.2M |
| 2023-02-08 | 38.69 | $37.62 | 1.5M |
| 2023-02-07 | 38.67 | $38.10 | 1.7M |
| 2023-02-06 | 38.63 | $38.15 | 2.4M |
| 2023-02-03 | 38.56 | $38.11 | 1.9M |
| 2023-02-02 | 38.41 | $38.06 | 4.6M |
| 2023-02-01 | 38.30 | $37.10 | 6.3M |
| 2023-01-31 | 38.22 | $39.30 | 1.4M |
| 2023-01-30 | 38.07 | $38.64 | 1.5M |
| 2023-01-27 | 37.94 | $39.49 | 1.1M |
| 2023-01-26 | 37.79 | $39.34 | 1.1M |
| 2023-01-25 | 37.69 | $39.00 | 1.5M |
| 2023-01-24 | 37.60 | $39.12 | 1.6M |
| 2023-01-23 | 37.45 | $39.63 | 2.0M |
| 2023-01-20 | 37.31 | $39.55 | 1.4M |
| 2023-01-19 | 37.14 | $39.16 | 1.5M |
| 2023-01-18 | 36.99 | $38.94 | 2.1M |
| 2023-01-17 | 36.88 | $39.24 | 1.9M |
| 2023-01-13 | 36.80 | $38.98 | 1.7M |
| 2023-01-12 | 36.78 | $38.50 | 1.6M |
| 2023-01-11 | 36.82 | $37.86 | 1.8M |
| 2023-01-10 | 36.87 | $37.16 | 1.1M |
| 2023-01-09 | 36.93 | $37.25 | 2.0M |
| 2023-01-06 | 37.02 | $36.75 | 2.6M |
| 2023-01-05 | 37.11 | $35.10 | 2.4M |
| 2023-01-04 | 37.30 | $35.86 | 3.1M |
| 2023-01-03 | 37.44 | $35.53 | 2.0M |
| 2022-12-30 | 37.63 | $36.31 | 1.6M |
| 2022-12-29 | 37.81 | $36.12 | 7.7M |
| 2022-12-28 | 38.03 | $36.44 | 8.4M |
| 2022-12-27 | 38.26 | $37.36 | 1.4M |
| 2022-12-23 | 38.60 | $37.08 | 1.4M |
| 2022-12-22 | 38.99 | $36.14 | 2.0M |
| 2022-12-21 | 39.40 | $36.81 | 3.1M |
| 2022-12-20 | 39.77 | $36.17 | 2.4M |
| 2022-12-19 | 40.12 | $36.24 | 2.1M |
| 2022-12-16 | 40.49 | $36.71 | 2.6M |
| 2022-12-15 | 40.84 | $37.69 | 2.1M |
| 2022-12-14 | 41.16 | $38.56 | 2.0M |
| 2022-12-13 | 41.41 | $39.35 | 1.9M |
| 2022-12-12 | 41.60 | $38.69 | 2.2M |
| 2022-12-09 | 41.87 | $38.53 | 1.6M |
| 2022-12-08 | 42.10 | $38.86 | 2.7M |
| 2022-12-07 | 42.23 | $38.73 | 1.9M |
| 2022-12-06 | 42.33 | $38.77 | 2.9M |
| 2022-12-05 | 42.42 | $38.69 | 2.8M |
| 2022-12-02 | 42.51 | $39.37 | 3.8M |
| 2022-12-01 | 42.54 | $39.87 | 2.8M |
| 2022-11-30 | 42.55 | $40.52 | 5.2M |
| 2022-11-29 | 42.51 | $41.10 | 6.0M |
| 2022-11-28 | 42.46 | $44.09 | 2.0M |
| 2022-11-25 | 42.25 | $44.87 | 958127 |
| 2022-11-23 | 42.03 | $44.46 | 2.0M |
| 2022-11-22 | 41.79 | $44.17 | 1.4M |
| 2022-11-21 | 41.53 | $43.19 | 1.7M |
| 2022-11-18 | 41.30 | $43.58 | 1.6M |
| 2022-11-17 | 41.08 | $43.75 | 2.0M |
| 2022-11-16 | 40.81 | $44.06 | 1.7M |
| 2022-11-15 | 40.54 | $43.55 | 1.4M |
| 2022-11-14 | 40.30 | $43.19 | 1.8M |
| 2022-11-11 | 40.03 | $43.95 | 1.8M |
| 2022-11-10 | 39.67 | $43.14 | 2.1M |
| 2022-11-09 | 39.40 | $41.51 | 2.4M |
| 2022-11-08 | 39.13 | $40.78 | 1.6M |
| 2022-11-07 | 38.92 | $40.53 | 1.4M |
| 2022-11-04 | 38.73 | $40.59 | 1.6M |
| 2022-11-03 | 38.58 | $39.80 | 1.2M |
| 2022-11-02 | 38.44 | $40.11 | 1.8M |
| 2022-11-01 | 38.37 | $39.86 | 1.3M |
| 2022-10-31 | 38.36 | $40.01 | 1.2M |
| 2022-10-28 | 38.29 | $39.88 | 1.8M |
| 2022-10-27 | 38.13 | $40.44 | 1.7M |
| 2022-10-26 | 37.99 | $39.62 | 1.3M |
| 2022-10-25 | 37.98 | $38.97 | 1.8M |
| 2022-10-24 | 37.94 | $38.67 | 1.4M |
| 2022-10-21 | 37.93 | $39.23 | 2.3M |
| 2022-10-20 | 37.96 | $38.23 | 1.9M |
| 2022-10-19 | 38.15 | $38.68 | 1.6M |
| 2022-10-18 | 38.34 | $38.71 | 3.4M |
| 2022-10-17 | 38.55 | $37.85 | 2.3M |
| 2022-10-14 | 38.83 | $36.85 | 2.3M |
| 2022-10-13 | 39.13 | $37.75 | 3.6M |
| 2022-10-12 | 39.41 | $36.13 | 1.6M |
| 2022-10-11 | 39.81 | $36.49 | 1.9M |
| 2022-10-10 | 40.18 | $36.81 | 1.2M |
| 2022-10-07 | 40.58 | $37.53 | 2.8M |
| 2022-10-06 | 40.92 | $37.07 | 5.1M |
| 2022-10-05 | 41.24 | $38.70 | 2.2M |
| 2022-10-04 | 41.49 | $39.58 | 2.1M |
| 2022-10-03 | 41.65 | $38.63 | 2.3M |
| 2022-09-30 | 41.91 | $36.70 | 2.1M |
| 2022-09-29 | 42.25 | $37.56 | 7.2M |
| 2022-09-28 | 42.57 | $39.37 | 7.0M |
| 2022-09-27 | 42.86 | $38.26 | 2.5M |
| 2022-09-26 | 43.27 | $38.50 | 2.8M |
| 2022-09-23 | 43.64 | $39.72 | 2.9M |
| 2022-09-22 | 43.98 | $42.20 | 1.5M |
| 2022-09-21 | 44.20 | $42.46 | 1.5M |
| 2022-09-20 | 44.39 | $42.91 | 1.3M |
| 2022-09-19 | 44.52 | $43.35 | 1.0M |
| 2022-09-16 | 44.60 | $42.80 | 1.6M |
| 2022-09-15 | 44.73 | $43.51 | 1.6M |
| 2022-09-14 | 44.82 | $44.13 | 1.4M |
| 2022-09-13 | 44.91 | $43.78 | 1.3M |
| 2022-09-12 | 45.01 | $44.91 | 1.5M |
| 2022-09-09 | 45.10 | $44.24 | 950821 |
| 2022-09-08 | 45.19 | $43.41 | 1.3M |
| 2022-09-07 | 45.28 | $43.69 | 2.2M |
| 2022-09-06 | 45.31 | $42.88 | 1.6M |
| 2022-09-02 | 45.41 | $43.75 | 998411 |
| 2022-09-01 | 45.46 | $43.60 | 1.9M |
| 2022-08-31 | 45.60 | $43.91 | 2.4M |
| 2022-08-30 | 45.76 | $45.15 | 1.4M |
| 2022-08-29 | 45.84 | $46.46 | 1.5M |
| 2022-08-26 | 45.92 | $45.93 | 1.1M |
| 2022-08-25 | 46.05 | $46.46 | 1.5M |
| 2022-08-24 | 46.19 | $46.66 | 2.0M |
| 2022-08-23 | 46.37 | $46.28 | 1.5M |
| 2022-08-22 | 46.55 | $45.43 | 1.8M |
| 2022-08-19 | 46.78 | $45.05 | 2.6M |
| 2022-08-18 | 46.95 | $45.42 | 2.7M |
| 2022-08-17 | 47.08 | $45.16 | 1.7M |
| 2022-08-16 | 47.23 | $46.06 | 1.3M |
| 2022-08-15 | 47.33 | $45.79 | 1.7M |
| 2022-08-12 | 47.42 | $46.59 | 2.2M |
| 2022-08-11 | 47.41 | $46.17 | 2.1M |
| 2022-08-10 | 47.41 | $45.13 | 2.4M |
| 2022-08-09 | 47.47 | $44.34 | 2.8M |
| 2022-08-08 | 47.54 | $44.81 | 3.4M |
| 2022-08-05 | 47.65 | $44.72 | 5.1M |
| 2022-08-04 | 47.77 | $46.47 | 2.5M |
| 2022-08-03 | 47.79 | $47.11 | 1.5M |
| 2022-08-02 | 47.76 | $46.68 | 3.0M |
| 2022-08-01 | 47.76 | $48.05 | 1.2M |
| 2022-07-29 | 47.75 | $48.57 | 1.8M |
| 2022-07-28 | 47.68 | $49.32 | 1.9M |
| 2022-07-27 | 47.59 | $50.16 | 1.8M |
| 2022-07-26 | 47.53 | $50.00 | 1.9M |
| 2022-07-25 | 47.44 | $49.95 | 2.3M |
| 2022-07-22 | 47.30 | $48.42 | 1.9M |
| 2022-07-21 | 47.21 | $48.11 | 1.5M |
| 2022-07-20 | 47.15 | $48.06 | 927762 |
| 2022-07-19 | 47.10 | $48.24 | 1.7M |
| 2022-07-18 | 46.97 | $47.55 | 2.4M |
| 2022-07-15 | 46.93 | $46.43 | 1.3M |
| 2022-07-14 | 47.05 | $46.05 | 2.5M |
| 2022-07-13 | 47.21 | $46.37 | 1.5M |
| 2022-07-12 | 47.40 | $45.69 | 2.0M |
| 2022-07-11 | 47.70 | $47.02 | 1.1M |
| 2022-07-08 | 47.96 | $47.13 | 1.1M |
| 2022-07-07 | 48.28 | $46.95 | 1.6M |
| 2022-07-06 | 48.62 | $46.35 | 1.5M |
| 2022-07-05 | 48.96 | $46.73 | 2.4M |
| 2022-07-01 | 49.30 | $47.92 | 1.1M |
| 2022-06-30 | 49.58 | $47.19 | 1.5M |
| 2022-06-29 | 49.87 | $47.54 | 4.0M |
| 2022-06-28 | 50.13 | $48.80 | 5.3M |
| 2022-06-27 | 50.31 | $48.30 | 2.2M |
| 2022-06-24 | 50.49 | $47.18 | 2.4M |
| 2022-06-23 | 50.72 | $46.59 | 2.3M |
| 2022-06-22 | 51.02 | $46.82 | 2.4M |
| 2022-06-21 | 51.31 | $47.22 | 2.3M |
| 2022-06-17 | 51.56 | $45.64 | 3.7M |
| 2022-06-16 | 51.88 | $46.77 | 2.2M |
| 2022-06-15 | 52.14 | $48.71 | 2.1M |
| 2022-06-14 | 52.30 | $49.34 | 2.7M |
| 2022-06-13 | 52.41 | $50.06 | 1.9M |
| 2022-06-10 | 52.43 | $51.77 | 1.2M |
| 2022-06-09 | 52.32 | $52.14 | 1.5M |
| 2022-06-08 | 52.15 | $53.54 | 825353 |
| 2022-06-07 | 51.92 | $53.79 | 1.2M |
| 2022-06-06 | 51.67 | $53.19 | 1.0M |
| 2022-06-03 | 51.54 | $53.44 | 1.0M |
| 2022-06-02 | 51.37 | $53.66 | 1.1M |
| 2022-06-01 | 51.23 | $52.91 | 1.3M |
| 2022-05-31 | 51.05 | $52.69 | 1.5M |
| 2022-05-27 | 50.83 | $52.38 | 1.3M |
| 2022-05-26 | 50.62 | $51.99 | 1.3M |
| 2022-05-25 | 50.57 | $51.78 | 1.7M |
| 2022-05-24 | 50.49 | $52.61 | 1.8M |
| 2022-05-23 | 50.37 | $52.63 | 872175 |
| 2022-05-20 | 50.28 | $52.15 | 4.4M |
| 2022-05-19 | 50.27 | $52.01 | 1.9M |
| 2022-05-18 | 50.32 | $51.91 | 1.7M |
| 2022-05-17 | 50.35 | $52.08 | 1.5M |
| 2022-05-16 | 50.36 | $51.37 | 1.8M |
| 2022-05-13 | 50.40 | $50.48 | 1.8M |
| 2022-05-12 | 50.50 | $49.57 | 2.0M |
| 2022-05-11 | 50.64 | $48.90 | 1.8M |
| 2022-05-10 | 50.80 | $48.89 | 2.0M |
| 2022-05-09 | 50.96 | $48.78 | 2.0M |
| 2022-05-06 | 51.20 | $50.52 | 1.8M |
| 2022-05-05 | 51.34 | $50.00 | 1.9M |
| 2022-05-04 | 51.52 | $51.01 | 2.2M |
| 2022-05-03 | 51.60 | $49.26 | 1.6M |
| 2022-05-02 | 51.76 | $48.26 | 2.8M |
| 2022-04-29 | 51.95 | $48.19 | 3.3M |
| 2022-04-28 | 52.11 | $51.06 | 1.9M |
| 2022-04-27 | 52.16 | $50.14 | 1.3M |
| 2022-04-26 | 52.30 | $50.14 | 1.8M |
| 2022-04-25 | 52.41 | $50.96 | 2.1M |
| 2022-04-22 | 52.51 | $51.83 | 2.2M |
| 2022-04-21 | 52.50 | $52.97 | 2.5M |
| 2022-04-20 | 52.42 | $52.66 | 1.4M |
| 2022-04-19 | 52.33 | $52.28 | 937977 |
| 2022-04-18 | 52.27 | $52.17 | 847660 |
| 2022-04-14 | 52.15 | $52.34 | 835638 |
| 2022-04-13 | 52.02 | $52.45 | 1.2M |
| 2022-04-12 | 51.84 | $52.01 | 1.0M |
| 2022-04-11 | 51.72 | $52.19 | 2.0M |
| 2022-04-08 | 51.55 | $53.50 | 1.0M |
| 2022-04-07 | 51.36 | $53.35 | 1.4M |
| 2022-04-06 | 51.25 | $53.53 | 1.9M |
| 2022-04-05 | 51.11 | $52.70 | 1.4M |
| 2022-04-04 | 51.02 | $52.44 | 1.9M |
| 2022-04-01 | 50.94 | $52.02 | 2.3M |
| 2022-03-31 | 50.90 | $51.39 | 2.0M |
| 2022-03-30 | 50.86 | $52.10 | 3.8M |
| 2022-03-29 | 50.76 | $52.95 | 2.0M |
| 2022-03-28 | 50.54 | $52.38 | 3.6M |
| 2022-03-25 | 50.37 | $52.90 | 1.7M |
| 2022-03-24 | 50.12 | $51.68 | 1.9M |
| 2022-03-23 | 49.88 | $51.26 | 1.6M |
| 2022-03-22 | 49.69 | $51.02 | 1.6M |
| 2022-03-21 | 49.51 | $51.06 | 2.5M |
| 2022-03-18 | 49.34 | $49.80 | 1.8M |
| 2022-03-17 | 49.24 | $49.73 | 2.0M |
| 2022-03-16 | 49.14 | $48.84 | 1.8M |
| 2022-03-15 | 49.10 | $49.46 | 1.8M |
| 2022-03-14 | 49.01 | $48.81 | 3.7M |
| 2022-03-11 | 48.96 | $49.81 | 1.9M |
| 2022-03-10 | 48.82 | $51.12 | 1.9M |
| 2022-03-09 | 48.63 | $50.70 | 1.8M |
| 2022-03-08 | 48.43 | $50.92 | 2.1M |
| 2022-03-07 | 48.22 | $50.78 | 2.0M |
| 2022-03-04 | 47.98 | $51.37 | 2.0M |
| 2022-03-03 | 47.73 | $50.45 | 1.6M |
| 2022-03-02 | 47.54 | $50.13 | 2.1M |
| 2022-03-01 | 47.35 | $48.67 | 1.5M |
| 2022-02-28 | 47.27 | $48.92 | 2.0M |
| 2022-02-25 | 47.16 | $47.86 | 3.7M |
| 2022-02-24 | 47.08 | $46.83 | 2.2M |
| 2022-02-23 | 47.04 | $47.58 | 1.7M |
| 2022-02-22 | 46.95 | $47.26 | 2.1M |
| 2022-02-18 | 46.84 | $47.78 | 2.5M |
| 2022-02-17 | 46.73 | $47.74 | 1.7M |
| 2022-02-16 | 46.66 | $47.81 | 3.1M |
| 2022-02-15 | 46.59 | $48.02 | 2.3M |
| 2022-02-14 | 46.49 | $47.66 | 2.4M |
| 2022-02-11 | 46.39 | $47.80 | 2.5M |
| 2022-02-10 | 46.32 | $46.93 | 1.5M |
| 2022-02-09 | 46.28 | $47.35 | 1.6M |
| 2022-02-08 | 46.19 | $46.74 | 1.8M |
| 2022-02-07 | 46.09 | $46.73 | 3.0M |
| 2022-02-04 | 45.98 | $46.06 | 1.4M |
| 2022-02-03 | 45.85 | $46.24 | 1.8M |
| 2022-02-02 | 45.67 | $46.78 | 2.5M |
| 2022-02-01 | 45.47 | $46.20 | 3.0M |
| 2022-01-31 | 45.30 | $47.05 | 2.0M |
| 2022-01-28 | 45.07 | $46.79 | 1.7M |
| 2022-01-27 | 44.84 | $46.26 | 1.8M |
| 2022-01-26 | 44.67 | $46.05 | 1.7M |
| 2022-01-25 | 44.53 | $45.75 | 2.6M |
| 2022-01-24 | 44.41 | $44.97 | 3.3M |
| 2022-01-21 | 44.31 | $45.63 | 3.6M |
| 2022-01-20 | 44.15 | $46.46 | 2.0M |
| 2022-01-19 | 43.92 | $46.37 | 1.7M |
| 2022-01-18 | 43.68 | $46.02 | 1.6M |
| 2022-01-14 | 43.45 | $45.56 | 2.6M |
| 2022-01-13 | 43.26 | $46.36 | 2.8M |
| 2022-01-12 | 43.02 | $46.18 | 4.0M |
| 2022-01-11 | 42.79 | $45.54 | 3.6M |
| 2022-01-10 | 42.59 | $44.84 | 3.0M |
| 2022-01-07 | 42.43 | $44.46 | 2.8M |
| 2022-01-06 | 42.28 | $43.41 | 2.1M |
| 2022-01-05 | 42.23 | $42.70 | 2.0M |
| 2022-01-04 | 42.25 | $42.83 | 1.7M |
| 2022-01-03 | 42.21 | $42.83 | 1.0M |
| 2021-12-31 | 42.16 | $42.39 | 1.3M |
| 2021-12-30 | 42.14 | $42.09 | 4.0M |
| 2021-12-29 | 42.11 | $43.00 | 4.1M |
| 2021-12-28 | 42.09 | $43.22 | 596228 |
| 2021-12-27 | 42.11 | $43.33 | 586208 |
| 2021-12-23 | 42.14 | $42.90 | 1.5M |
| 2021-12-22 | 42.21 | $42.51 | 1.6M |
| 2021-12-21 | 42.30 | $41.95 | 1.6M |
| 2021-12-20 | 42.38 | $41.46 | 1.4M |
| 2021-12-17 | 42.47 | $41.48 | 1.7M |
| 2021-12-16 | 42.59 | $41.76 | 2.8M |
| 2021-12-15 | 42.71 | $41.42 | 1.3M |
| 2021-12-14 | 42.86 | $41.59 | 2.2M |
| 2021-12-13 | 43.04 | $41.68 | 1.8M |
| 2021-12-10 | 43.22 | $41.56 | 1.1M |
| 2021-12-09 | 43.39 | $41.57 | 1.7M |
| 2021-12-08 | 43.60 | $42.42 | 1.6M |
| 2021-12-07 | 43.77 | $42.95 | 2.7M |
| 2021-12-06 | 43.93 | $42.06 | 2.5M |
| 2021-12-03 | 44.17 | $41.91 | 1.6M |
| 2021-12-02 | 44.51 | $41.90 | 2.0M |
| 2021-12-01 | 44.88 | $41.49 | 3.0M |
| 2021-11-30 | 45.27 | $42.73 | 2.4M |
| 2021-11-29 | 45.62 | $43.60 | 1.6M |
| 2021-11-26 | 45.90 | $43.85 | 1.3M |
| 2021-11-24 | 46.20 | $44.34 | 1.1M |
| 2021-11-23 | 46.46 | $44.23 | 1.4M |
| 2021-11-22 | 46.73 | $43.50 | 1.3M |
| 2021-11-19 | 47.05 | $43.39 | 2.1M |
| 2021-11-18 | 47.39 | $43.88 | 1.3M |
| 2021-11-17 | 47.68 | $44.11 | 1.7M |
| 2021-11-16 | 47.99 | $44.44 | 3.1M |
| 2021-11-15 | 48.24 | $45.14 | 1.4M |
| 2021-11-12 | 48.43 | $45.23 | 1.1M |
| 2021-11-11 | 48.61 | $45.13 | 2.4M |
| 2021-11-10 | 48.75 | $45.60 | 1.8M |
| 2021-11-09 | 48.82 | $46.01 | 1.3M |
| 2021-11-08 | 48.85 | $46.10 | 3.1M |
| 2021-11-05 | 48.82 | $46.87 | 3.7M |
| 2021-11-04 | 48.75 | $48.74 | 1.7M |
| 2021-11-03 | 48.55 | $49.14 | 936577 |
| 2021-11-02 | 48.30 | $49.39 | 1.2M |
| 2021-11-01 | 48.06 | $49.64 | 2.2M |
| 2021-10-29 | 47.81 | $49.28 | 1.1M |
| 2021-10-28 | 47.57 | $49.81 | 1.5M |
| 2021-10-27 | 47.27 | $49.61 | 1.2M |
| 2021-10-26 | 46.98 | $49.60 | 792249 |
| 2021-10-25 | 46.73 | $49.90 | 1.5M |
| 2021-10-22 | 46.53 | $50.10 | 2.3M |
| 2021-10-21 | 46.29 | $49.73 | 2.8M |
| 2021-10-20 | 46.04 | $50.24 | 1.8M |
| 2021-10-19 | 45.74 | $49.59 | 1.5M |
| 2021-10-18 | 45.45 | $48.90 | 1.7M |
| 2021-10-15 | 45.18 | $48.90 | 1.7M |
| 2021-10-14 | 44.98 | $47.88 | 1.4M |
| 2021-10-13 | 44.83 | $46.99 | 1.4M |
| 2021-10-12 | 44.74 | $46.68 | 2.4M |
| 2021-10-11 | 44.64 | $45.45 | 814843 |
| 2021-10-08 | 44.63 | $45.37 | 1.8M |
| 2021-10-07 | 44.56 | $44.78 | 1.1M |
| 2021-10-06 | 44.51 | $44.25 | 1.1M |
| 2021-10-05 | 44.52 | $44.43 | 1.3M |
| 2021-10-04 | 44.49 | $44.78 | 1.2M |
| 2021-10-01 | 44.46 | $44.32 | 1.2M |
| 2021-09-30 | 44.43 | $43.80 | 1.6M |
| 2021-09-29 | 44.41 | $43.84 | 4.5M |
| 2021-09-28 | 44.38 | $44.65 | 3.1M |
| 2021-09-27 | 44.31 | $45.94 | 6.5M |
| 2021-09-24 | 44.18 | $45.24 | 1.9M |
| 2021-09-23 | 44.04 | $44.84 | 1.3M |
| 2021-09-22 | 43.94 | $44.08 | 1.2M |
| 2021-09-21 | 43.87 | $43.87 | 1.6M |
| 2021-09-20 | 43.81 | $43.59 | 2.4M |
| 2021-09-17 | 43.71 | $44.78 | 2.7M |
| 2021-09-16 | 43.56 | $44.86 | 975057 |
| 2021-09-15 | 43.45 | $45.30 | 1.3M |
| 2021-09-14 | 43.36 | $44.64 | 1.6M |
| 2021-09-13 | 43.31 | $45.24 | 1.7M |
| 2021-09-10 | 43.24 | $43.89 | 1.3M |
| 2021-09-09 | 43.24 | $43.89 | 1.1M |
| 2021-09-08 | 43.26 | $44.32 | 1.5M |
| 2021-09-07 | 43.25 | $43.98 | 1.1M |
| 2021-09-03 | 43.24 | $44.03 | 881009 |
| 2021-09-02 | 43.26 | $43.88 | 1.4M |
| 2021-09-01 | 43.29 | $43.37 | 811788 |
| 2021-08-31 | 43.33 | $43.25 | 2.0M |
| 2021-08-30 | 43.39 | $43.29 | 1.5M |
| 2021-08-27 | 43.42 | $43.16 | 1.1M |
| 2021-08-26 | 43.49 | $42.49 | 1.0M |
| 2021-08-25 | 43.61 | $42.87 | 643889 |
| 2021-08-24 | 43.71 | $42.72 | 1.0M |
| 2021-08-23 | 43.80 | $42.57 | 1.2M |
| 2021-08-20 | 43.90 | $41.72 | 1.1M |
| 2021-08-19 | 44.03 | $41.65 | 1.6M |
| 2021-08-18 | 44.16 | $42.74 | 1.1M |
| 2021-08-17 | 44.23 | $43.40 | 1.2M |
| 2021-08-16 | 44.23 | $43.81 | 1.1M |
| 2021-08-13 | 44.19 | $43.76 | 1.3M |
| 2021-08-12 | 44.23 | $43.83 | 1.7M |
| 2021-08-11 | 44.27 | $44.42 | 1.5M |
| 2021-08-10 | 44.29 | $44.10 | 1.5M |
| 2021-08-09 | 44.36 | $43.72 | 1.3M |
| 2021-08-06 | 44.45 | $44.44 | 743270 |
| 2021-08-05 | 44.52 | $44.43 | 968490 |
| 2021-08-04 | 44.55 | $44.21 | 892850 |
| 2021-08-03 | 44.61 | $44.43 | 1.4M |
| 2021-08-02 | 44.65 | $44.01 | 897942 |
| 2021-07-30 | 44.73 | $44.39 | 1.8M |
| 2021-07-29 | 44.77 | $44.90 | 1.3M |
| 2021-07-28 | 44.78 | $44.96 | 2.1M |
| 2021-07-27 | 44.79 | $44.59 | 816254 |
| 2021-07-26 | 44.86 | $44.51 | 1.1M |
| 2021-07-23 | 44.96 | $44.21 | 700664 |
| 2021-07-22 | 45.08 | $44.26 | 891757 |
| 2021-07-21 | 45.19 | $44.15 | 1.0M |
| 2021-07-20 | 45.33 | $43.38 | 2.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
68.45
2026-07-17
Close Price
$69.76
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.41
Average
44.86
Maximum
68.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.45 | $69.76 | 2.6M |
| 2026-07-16 | 68.32 | $69.90 | 2.8M |
| 2026-07-15 | 68.15 | $69.08 | 3.4M |
| 2026-07-14 | 68.05 | $68.53 | 2.7M |
| 2026-07-13 | 68.00 | $67.94 | 3.2M |
| 2026-07-10 | 68.01 | $67.33 | 3.1M |
| 2026-07-09 | 68.08 | $67.96 | 3.8M |
| 2026-07-08 | 68.09 | $68.98 | 1.6M |
| 2026-07-07 | 68.00 | $68.80 | 2.6M |
| 2026-07-06 | 67.92 | $66.95 | 2.5M |
| 2026-07-02 | 68.02 | $66.47 | 2.5M |
| 2026-07-01 | 68.18 | $65.62 | 1.3M |
| 2026-06-30 | 68.45 | $66.29 | 4.1M |
| 2026-06-29 | 68.68 | $68.50 | 2.8M |
| 2026-06-26 | 68.70 | $69.65 | 2.5M |
| 2026-06-25 | 68.60 | $70.19 | 2.4M |
| 2026-06-24 | 68.43 | $69.36 | 3.7M |
| 2026-06-23 | 68.33 | $69.41 | 2.1M |
| 2026-06-22 | 68.22 | $68.43 | 3.3M |
| 2026-06-18 | 68.19 | $67.70 | 5.2M |
| 2026-06-17 | 68.24 | $67.92 | 1.8M |
| 2026-06-16 | 68.28 | $68.92 | 2.7M |
| 2026-06-15 | 68.21 | $69.07 | 2.5M |
| 2026-06-12 | 68.12 | $69.39 | 2.4M |
| 2026-06-11 | 67.99 | $69.31 | 1.6M |
| 2026-06-10 | 67.85 | $68.78 | 1.8M |
| 2026-06-09 | 67.75 | $68.17 | 1.5M |
| 2026-06-08 | 67.71 | $68.25 | 1.8M |
| 2026-06-05 | 67.65 | $68.68 | 1.8M |
| 2026-06-04 | 67.54 | $68.95 | 2.2M |
| 2026-06-03 | 67.39 | $67.80 | 2.1M |
| 2026-06-02 | 67.35 | $68.02 | 2.2M |
| 2026-06-01 | 67.28 | $66.13 | 2.2M |
| 2026-05-29 | 67.40 | $66.62 | 2.7M |
| 2026-05-28 | 67.48 | $67.63 | 1.6M |
| 2026-05-27 | 67.47 | $68.20 | 2.8M |
| 2026-05-26 | 67.39 | $69.53 | 2.2M |
| 2026-05-22 | 67.16 | $70.91 | 2.8M |
| 2026-05-21 | 66.77 | $70.56 | 2.9M |
| 2026-05-20 | 66.37 | $70.09 | 3.1M |
| 2026-05-19 | 65.98 | $69.39 | 1.7M |
| 2026-05-18 | 65.62 | $69.32 | 2.3M |
| 2026-05-15 | 65.23 | $68.24 | 1.6M |
| 2026-05-14 | 64.91 | $68.14 | 1.7M |
| 2026-05-13 | 64.57 | $67.06 | 2.9M |
| 2026-05-12 | 64.31 | $66.30 | 1.4M |
| 2026-05-11 | 64.10 | $65.51 | 4.0M |
| 2026-05-08 | 63.95 | $64.75 | 1.5M |
| 2026-05-07 | 63.87 | $65.10 | 2.0M |
| 2026-05-06 | 63.74 | $65.49 | 2.3M |
| 2026-05-05 | 63.55 | $66.25 | 1.8M |
| 2026-05-04 | 63.27 | $66.04 | 2.0M |
| 2026-05-01 | 62.98 | $66.57 | 2.3M |
| 2026-04-30 | 62.60 | $66.93 | 3.2M |
| 2026-04-29 | 62.15 | $63.96 | 2.7M |
| 2026-04-28 | 61.95 | $62.96 | 4.0M |
| 2026-04-27 | 61.85 | $61.91 | 2.4M |
| 2026-04-24 | 61.84 | $62.02 | 2.9M |
| 2026-04-23 | 61.82 | $60.87 | 1.9M |
| 2026-04-22 | 61.92 | $60.06 | 2.4M |
| 2026-04-21 | 62.12 | $60.06 | 2.6M |
| 2026-04-20 | 62.34 | $60.81 | 2.5M |
| 2026-04-17 | 62.50 | $60.62 | 2.8M |
| 2026-04-16 | 62.69 | $60.39 | 2.2M |
| 2026-04-15 | 62.94 | $60.88 | 1.6M |
| 2026-04-14 | 63.15 | $61.51 | 2.4M |
| 2026-04-13 | 63.33 | $62.48 | 2.8M |
| 2026-04-10 | 63.42 | $63.83 | 2.1M |
| 2026-04-09 | 63.37 | $64.18 | 2.9M |
| 2026-04-08 | 63.29 | $63.90 | 4.5M |
| 2026-04-07 | 63.22 | $63.44 | 1.5M |
| 2026-04-06 | 63.20 | $62.65 | 4.2M |
| 2026-04-02 | 63.26 | $63.36 | 1.7M |
| 2026-04-01 | 63.25 | $62.22 | 3.1M |
| 2026-03-31 | 63.36 | $62.60 | 7.0M |
| 2026-03-30 | 63.44 | $63.02 | 2.6M |
| 2026-03-27 | 63.48 | $63.46 | 1.7M |
| 2026-03-26 | 63.48 | $63.68 | 3.2M |
| 2026-03-25 | 63.46 | $64.05 | 2.7M |
| 2026-03-24 | 63.40 | $64.07 | 2.7M |
| 2026-03-23 | 63.33 | $63.93 | 4.1M |
| 2026-03-20 | 63.26 | $63.35 | 4.8M |
| 2026-03-19 | 63.26 | $64.20 | 2.1M |
| 2026-03-18 | 63.16 | $63.80 | 3.4M |
| 2026-03-17 | 63.09 | $63.95 | 1.2M |
| 2026-03-16 | 63.00 | $64.28 | 2.1M |
| 2026-03-13 | 62.86 | $63.70 | 2.2M |
| 2026-03-12 | 62.77 | $63.14 | 2.9M |
| 2026-03-11 | 62.74 | $63.14 | 1.2M |
| 2026-03-10 | 62.69 | $63.67 | 1.8M |
| 2026-03-09 | 62.59 | $63.35 | 3.2M |
| 2026-03-06 | 62.51 | $63.72 | 2.7M |
| 2026-03-05 | 62.38 | $63.81 | 3.4M |
| 2026-03-04 | 62.23 | $64.20 | 2.0M |
| 2026-03-03 | 62.03 | $64.79 | 1.9M |
| 2026-03-02 | 61.74 | $65.09 | 2.5M |
| 2026-02-27 | 61.38 | $64.37 | 2.6M |
| 2026-02-26 | 61.07 | $63.04 | 2.2M |
| 2026-02-25 | 60.86 | $63.24 | 2.2M |
| 2026-02-24 | 60.61 | $63.42 | 1.3M |
| 2026-02-23 | 60.31 | $63.12 | 1.5M |
| 2026-02-20 | 60.02 | $62.39 | 2.1M |
| 2026-02-19 | 59.77 | $62.51 | 2.3M |
| 2026-02-18 | 59.48 | $61.68 | 2.5M |
| 2026-02-17 | 59.25 | $62.21 | 3.6M |
| 2026-02-13 | 58.94 | $63.54 | 3.4M |
| 2026-02-12 | 58.45 | $61.40 | 3.1M |
| 2026-02-11 | 58.14 | $60.92 | 3.2M |
| 2026-02-10 | 57.85 | $59.77 | 2.4M |
| 2026-02-09 | 57.65 | $60.28 | 2.0M |
| 2026-02-06 | 57.37 | $59.82 | 1.8M |
| 2026-02-05 | 57.11 | $59.91 | 2.9M |
| 2026-02-04 | 56.82 | $59.29 | 2.2M |
| 2026-02-03 | 56.56 | $59.42 | 2.2M |
| 2026-02-02 | 56.26 | $58.37 | 1.9M |
| 2026-01-30 | 56.03 | $58.67 | 2.2M |
| 2026-01-29 | 55.76 | $59.24 | 1.9M |
| 2026-01-28 | 55.39 | $58.16 | 1.7M |
| 2026-01-27 | 55.10 | $57.72 | 1.6M |
| 2026-01-26 | 54.82 | $56.32 | 1.7M |
| 2026-01-23 | 54.67 | $56.26 | 2.3M |
| 2026-01-22 | 54.50 | $55.03 | 2.5M |
| 2026-01-21 | 54.44 | $53.97 | 5.0M |
| 2026-01-20 | 54.49 | $54.28 | 5.9M |
| 2026-01-16 | 54.51 | $54.94 | 3.2M |
| 2026-01-15 | 54.47 | $54.33 | 2.9M |
| 2026-01-14 | 54.48 | $54.68 | 2.3M |
| 2026-01-13 | 54.46 | $54.38 | 3.0M |
| 2026-01-12 | 54.47 | $53.87 | 1.5M |
| 2026-01-09 | 54.53 | $53.81 | 1.2M |
| 2026-01-08 | 54.61 | $53.49 | 1.5M |
| 2026-01-07 | 54.73 | $53.10 | 2.7M |
| 2026-01-06 | 54.90 | $54.05 | 2.9M |
| 2026-01-05 | 54.99 | $55.38 | 3.9M |
| 2026-01-02 | 54.95 | $55.93 | 1.9M |
| 2025-12-31 | 54.85 | $55.01 | 2.1M |
| 2025-12-30 | 54.83 | $56.12 | 3.4M |
| 2025-12-29 | 54.69 | $55.81 | 1.1M |
| 2025-12-26 | 54.58 | $55.85 | 405604 |
| 2025-12-24 | 54.44 | $55.80 | 1.5M |
| 2025-12-23 | 54.30 | $55.84 | 2.0M |
| 2025-12-22 | 54.14 | $54.87 | 2.8M |
| 2025-12-19 | 54.06 | $54.37 | 2.9M |
| 2025-12-18 | 54.03 | $54.08 | 2.5M |
| 2025-12-17 | 54.02 | $54.02 | 2.8M |
| 2025-12-16 | 54.02 | $53.71 | 2.2M |
| 2025-12-15 | 54.05 | $54.74 | 899907 |
| 2025-12-12 | 53.98 | $54.66 | 1.0M |
| 2025-12-11 | 53.91 | $54.32 | 1.1M |
| 2025-12-10 | 53.87 | $53.74 | 1.3M |
| 2025-12-09 | 53.88 | $54.13 | 1.0M |
| 2025-12-08 | 53.85 | $54.65 | 1.3M |
| 2025-12-05 | 53.77 | $54.59 | 1.2M |
| 2025-12-04 | 53.68 | $54.81 | 3.4M |
| 2025-12-03 | 53.56 | $53.69 | 2.2M |
| 2025-12-02 | 53.55 | $53.80 | 2.2M |
| 2025-12-01 | 53.52 | $54.21 | 2.4M |
| 2025-11-28 | 53.45 | $54.72 | 1.3M |
| 2025-11-26 | 53.32 | $53.98 | 1.7M |
| 2025-11-25 | 53.25 | $53.68 | 1.6M |
| 2025-11-24 | 53.20 | $53.63 | 1.7M |
| 2025-11-21 | 53.16 | $53.95 | 1.6M |
| 2025-11-20 | 53.07 | $54.26 | 2.4M |
| 2025-11-19 | 52.95 | $54.66 | 1.5M |
| 2025-11-18 | 52.77 | $54.18 | 2.4M |
| 2025-11-17 | 52.62 | $54.51 | 1.4M |
| 2025-11-14 | 52.42 | $55.23 | 1.9M |
| 2025-11-13 | 52.12 | $54.44 | 2.7M |
| 2025-11-12 | 51.88 | $54.77 | 2.6M |
| 2025-11-11 | 51.57 | $53.55 | 2.4M |
| 2025-11-10 | 51.37 | $53.35 | 3.3M |
| 2025-11-07 | 51.16 | $52.23 | 3.6M |
| 2025-11-06 | 51.04 | $50.45 | 2.8M |
| 2025-11-05 | 51.11 | $50.35 | 3.0M |
| 2025-11-04 | 51.19 | $49.79 | 1.7M |
| 2025-11-03 | 51.33 | $50.06 | 2.0M |
| 2025-10-31 | 51.47 | $50.16 | 1.7M |
| 2025-10-30 | 51.61 | $50.52 | 2.5M |
| 2025-10-29 | 51.72 | $50.37 | 2.1M |
| 2025-10-28 | 51.86 | $50.83 | 1.2M |
| 2025-10-27 | 51.97 | $50.49 | 1.4M |
| 2025-10-24 | 52.13 | $50.40 | 2.1M |
| 2025-10-23 | 52.31 | $50.98 | 2.5M |
| 2025-10-22 | 52.45 | $51.75 | 7.8M |
| 2025-10-21 | 52.52 | $51.38 | 1.3M |
| 2025-10-20 | 52.64 | $51.54 | 1.6M |
| 2025-10-17 | 52.76 | $51.44 | 3.3M |
| 2025-10-16 | 52.90 | $51.46 | 2.2M |
| 2025-10-15 | 53.05 | $51.73 | 2.7M |
| 2025-10-14 | 53.19 | $52.07 | 4.0M |
| 2025-10-13 | 53.30 | $52.77 | 875600 |
| 2025-10-10 | 53.36 | $52.79 | 2.1M |
| 2025-10-09 | 53.42 | $52.70 | 2.3M |
| 2025-10-08 | 53.49 | $54.20 | 2.4M |
| 2025-10-07 | 53.42 | $54.65 | 1.8M |
| 2025-10-06 | 53.29 | $54.49 | 2.4M |
| 2025-10-03 | 53.16 | $55.11 | 1.5M |
| 2025-10-02 | 52.96 | $54.28 | 1.7M |
| 2025-10-01 | 52.82 | $53.89 | 2.2M |
| 2025-09-30 | 52.71 | $54.41 | 1.7M |
| 2025-09-29 | 52.53 | $53.46 | 2.2M |
| 2025-09-26 | 52.43 | $53.45 | 5.8M |
| 2025-09-25 | 52.32 | $53.69 | 1.8M |
| 2025-09-24 | 52.18 | $53.55 | 1.7M |
| 2025-09-23 | 52.04 | $53.31 | 1.9M |
| 2025-09-22 | 51.90 | $52.88 | 1.8M |
| 2025-09-19 | 51.80 | $52.54 | 1.2M |
| 2025-09-18 | 51.72 | $52.66 | 1.0M |
| 2025-09-17 | 51.62 | $52.40 | 3.2M |
| 2025-09-16 | 51.54 | $52.10 | 2.1M |
| 2025-09-15 | 51.48 | $52.28 | 2.0M |
| 2025-09-12 | 51.40 | $52.31 | 2.1M |
| 2025-09-11 | 51.30 | $52.11 | 2.3M |
| 2025-09-10 | 51.22 | $51.95 | 2.0M |
| 2025-09-09 | 51.14 | $51.81 | 2.2M |
| 2025-09-08 | 51.07 | $51.89 | 1.8M |
| 2025-09-05 | 50.98 | $51.86 | 2.0M |
| 2025-09-04 | 50.89 | $51.41 | 1.9M |
| 2025-09-03 | 50.83 | $52.06 | 860300 |
| 2025-09-02 | 50.71 | $51.69 | 1.2M |
| 2025-08-29 | 50.60 | $52.06 | 3.0M |
| 2025-08-28 | 50.45 | $51.64 | 982906 |
| 2025-08-27 | 50.32 | $51.29 | 1.2M |
| 2025-08-26 | 50.22 | $50.93 | 1.3M |
| 2025-08-25 | 50.15 | $50.77 | 1.6M |
| 2025-08-22 | 50.08 | $51.24 | 1.3M |
| 2025-08-21 | 49.96 | $51.52 | 1.2M |
| 2025-08-20 | 49.79 | $51.87 | 1.9M |
| 2025-08-19 | 49.58 | $51.18 | 1.5M |
| 2025-08-18 | 49.41 | $50.44 | 1.9M |
| 2025-08-15 | 49.30 | $51.08 | 1.2M |
| 2025-08-14 | 49.11 | $51.22 | 1.1M |
| 2025-08-13 | 48.89 | $51.03 | 1.8M |
| 2025-08-12 | 48.66 | $50.09 | 1.1M |
| 2025-08-11 | 48.51 | $49.97 | 1.0M |
| 2025-08-08 | 48.36 | $49.37 | 1.3M |
| 2025-08-07 | 48.25 | $49.72 | 1.3M |
| 2025-08-06 | 48.10 | $49.78 | 1.7M |
| 2025-08-05 | 47.92 | $48.91 | 1.9M |
| 2025-08-04 | 47.82 | $48.54 | 940326 |
| 2025-08-01 | 47.74 | $48.37 | 1.4M |
| 2025-07-31 | 47.68 | $47.88 | 2.4M |
| 2025-07-30 | 47.66 | $47.02 | 1.6M |
| 2025-07-29 | 47.72 | $47.06 | 1.8M |
| 2025-07-28 | 47.79 | $46.82 | 1.0M |
| 2025-07-25 | 47.90 | $47.24 | 1.2M |
| 2025-07-24 | 47.97 | $47.57 | 1.7M |
| 2025-07-23 | 48.01 | $48.11 | 2.2M |
| 2025-07-22 | 48.00 | $47.96 | 1.1M |
| 2025-07-21 | 48.00 | $47.43 | 1.4M |
| 2025-07-18 | 48.06 | $47.77 | 2.2M |
| 2025-07-17 | 48.09 | $47.72 | 2.0M |
| 2025-07-16 | 48.13 | $48.41 | 4.5M |
| 2025-07-15 | 48.10 | $48.60 | 2.1M |
| 2025-07-14 | 48.05 | $48.44 | 2.1M |
| 2025-07-11 | 48.01 | $47.29 | 2.8M |
| 2025-07-10 | 48.08 | $47.26 | 3.5M |
| 2025-07-09 | 48.17 | $46.58 | 3.4M |
| 2025-07-08 | 48.34 | $47.21 | 2.2M |
| 2025-07-07 | 48.45 | $47.40 | 2.1M |
| 2025-07-03 | 48.56 | $48.15 | 2.1M |
| 2025-07-02 | 48.61 | $47.98 | 5.3M |
| 2025-07-01 | 48.67 | $47.88 | 3.6M |
| 2025-06-30 | 48.76 | $48.79 | 2.9M |
| 2025-06-27 | 48.75 | $48.88 | 7.8M |
| 2025-06-26 | 48.74 | $47.96 | 3.5M |
| 2025-06-25 | 48.82 | $46.98 | 4.1M |
| 2025-06-24 | 49.02 | $47.19 | 2.2M |
| 2025-06-23 | 49.21 | $47.24 | 5.4M |
| 2025-06-20 | 49.42 | $47.43 | 2.3M |
| 2025-06-18 | 49.63 | $47.75 | 5.1M |
| 2025-06-17 | 49.82 | $48.31 | 3.5M |
| 2025-06-16 | 49.98 | $49.21 | 4.2M |
| 2025-06-13 | 50.06 | $49.57 | 1.8M |
| 2025-06-12 | 50.12 | $50.04 | 1.7M |
| 2025-06-11 | 50.12 | $49.59 | 4.0M |
| 2025-06-10 | 50.18 | $49.61 | 4.5M |
| 2025-06-09 | 50.24 | $49.45 | 3.1M |
| 2025-06-06 | 50.32 | $50.74 | 1.8M |
| 2025-06-05 | 50.28 | $51.37 | 705414 |
| 2025-06-04 | 50.17 | $51.35 | 2.2M |
| 2025-06-03 | 50.04 | $51.31 | 1.8M |
| 2025-06-02 | 49.91 | $51.40 | 2.8M |
| 2025-05-30 | 49.75 | $50.64 | 3.1M |
| 2025-05-29 | 49.66 | $49.85 | 1.6M |
| 2025-05-28 | 49.64 | $49.89 | 1.2M |
| 2025-05-27 | 49.61 | $50.09 | 1.5M |
| 2025-05-23 | 49.56 | $50.45 | 1.3M |
| 2025-05-22 | 49.47 | $49.51 | 1.3M |
| 2025-05-21 | 49.46 | $49.84 | 1.4M |
| 2025-05-20 | 49.42 | $50.06 | 1.5M |
| 2025-05-19 | 49.36 | $49.47 | 1.3M |
| 2025-05-16 | 49.34 | $49.84 | 780100 |
| 2025-05-15 | 49.29 | $49.89 | 1.2M |
| 2025-05-14 | 49.23 | $48.89 | 1.5M |
| 2025-05-13 | 49.26 | $48.57 | 1.9M |
| 2025-05-12 | 49.34 | $48.12 | 2.0M |
| 2025-05-09 | 49.46 | $49.41 | 1.2M |
| 2025-05-08 | 49.47 | $49.03 | 2.8M |
| 2025-05-07 | 49.52 | $51.06 | 1.3M |
| 2025-05-06 | 49.35 | $50.54 | 1.3M |
| 2025-05-05 | 49.23 | $50.92 | 1.3M |
| 2025-05-02 | 49.05 | $50.98 | 2.1M |
| 2025-05-01 | 48.85 | $50.01 | 2.1M |
| 2025-04-30 | 48.72 | $50.41 | 3.3M |
| 2025-04-29 | 48.55 | $50.22 | 2.1M |
| 2025-04-28 | 48.37 | $50.25 | 1.5M |
| 2025-04-25 | 48.17 | $49.60 | 7.1M |
| 2025-04-24 | 48.02 | $49.50 | 1.3M |
| 2025-04-23 | 47.87 | $48.91 | 1.7M |
| 2025-04-22 | 47.76 | $49.01 | 1.7M |
| 2025-04-21 | 47.63 | $48.45 | 2.4M |
| 2025-04-17 | 47.54 | $49.42 | 3.4M |
| 2025-04-16 | 47.34 | $48.90 | 2.6M |
| 2025-04-15 | 47.18 | $48.58 | 2.0M |
| 2025-04-14 | 47.03 | $48.02 | 2.8M |
| 2025-04-11 | 46.93 | $47.47 | 2.8M |
| 2025-04-10 | 46.87 | $45.41 | 3.8M |
| 2025-04-09 | 47.02 | $46.08 | 5.0M |
| 2025-04-08 | 47.12 | $44.48 | 4.7M |
| 2025-04-07 | 47.40 | $45.70 | 7.0M |
| 2025-04-04 | 47.58 | $45.94 | 6.1M |
| 2025-04-03 | 47.75 | $48.72 | 4.8M |
| 2025-04-02 | 47.65 | $48.72 | 1.7M |
| 2025-04-01 | 47.54 | $47.80 | 1.7M |
| 2025-03-31 | 47.51 | $47.21 | 3.7M |
| 2025-03-28 | 47.54 | $48.05 | 1.7M |
| 2025-03-27 | 47.49 | $48.27 | 1.1M |
| 2025-03-26 | 47.40 | $48.45 | 1.6M |
| 2025-03-25 | 47.29 | $48.86 | 1.4M |
| 2025-03-24 | 47.13 | $49.27 | 1.9M |
| 2025-03-21 | 46.90 | $48.43 | 1.5M |
| 2025-03-20 | 46.74 | $49.16 | 1.4M |
| 2025-03-19 | 46.49 | $48.32 | 2.1M |
| 2025-03-18 | 46.29 | $47.71 | 2.5M |
| 2025-03-17 | 46.15 | $47.75 | 2.3M |
| 2025-03-14 | 45.98 | $47.12 | 1.5M |
| 2025-03-13 | 45.86 | $46.60 | 2.2M |
| 2025-03-12 | 45.78 | $46.59 | 2.7M |
| 2025-03-11 | 45.69 | $46.29 | 3.6M |
| 2025-03-10 | 45.63 | $46.23 | 2.0M |
| 2025-03-07 | 45.57 | $45.88 | 1.4M |
| 2025-03-06 | 45.53 | $45.49 | 3.3M |
| 2025-03-05 | 45.54 | $46.34 | 4.9M |
| 2025-03-04 | 45.45 | $45.00 | 3.6M |
| 2025-03-03 | 45.50 | $44.83 | 1.8M |
| 2025-02-28 | 45.57 | $44.74 | 2.2M |
| 2025-02-27 | 45.66 | $44.34 | 1.2M |
| 2025-02-26 | 45.80 | $44.43 | 1.4M |
| 2025-02-25 | 45.94 | $44.29 | 2.5M |
| 2025-02-24 | 46.12 | $44.31 | 1.7M |
| 2025-02-21 | 46.31 | $44.99 | 2.1M |
| 2025-02-20 | 46.44 | $45.54 | 1.7M |
| 2025-02-19 | 46.54 | $45.90 | 1.7M |
| 2025-02-18 | 46.61 | $46.38 | 2.1M |
| 2025-02-14 | 46.63 | $45.92 | 3.4M |
| 2025-02-13 | 46.70 | $47.40 | 2.2M |
| 2025-02-12 | 46.63 | $46.84 | 1.7M |
| 2025-02-11 | 46.61 | $47.27 | 1.0M |
| 2025-02-10 | 46.54 | $47.20 | 2.2M |
| 2025-02-07 | 46.47 | $46.92 | 2.7M |
| 2025-02-06 | 46.42 | $46.96 | 1.6M |
| 2025-02-05 | 46.37 | $47.12 | 1.5M |
| 2025-02-04 | 46.29 | $46.67 | 1.6M |
| 2025-02-03 | 46.25 | $45.28 | 2.0M |
| 2025-01-31 | 46.35 | $45.05 | 2.6M |
| 2025-01-30 | 46.48 | $45.26 | 2.2M |
| 2025-01-29 | 46.61 | $45.37 | 1.8M |
| 2025-01-28 | 46.74 | $45.34 | 2.0M |
| 2025-01-27 | 46.89 | $45.69 | 2.9M |
| 2025-01-24 | 47.02 | $47.55 | 1.3M |
| 2025-01-23 | 46.96 | $47.10 | 1.1M |
| 2025-01-22 | 46.95 | $47.16 | 1.7M |
| 2025-01-21 | 46.93 | $47.45 | 3.0M |
| 2025-01-17 | 46.87 | $47.40 | 3.4M |
| 2025-01-16 | 46.82 | $46.17 | 2.6M |
| 2025-01-15 | 46.88 | $46.89 | 3.5M |
| 2025-01-14 | 46.88 | $46.37 | 2.8M |
| 2025-01-13 | 46.94 | $45.96 | 3.6M |
| 2025-01-10 | 47.04 | $46.70 | 2.5M |
| 2025-01-08 | 47.07 | $47.79 | 1.3M |
| 2025-01-07 | 47.00 | $47.77 | 1.3M |
| 2025-01-06 | 46.92 | $47.33 | 1.8M |
| 2025-01-03 | 46.88 | $47.49 | 1.2M |
| 2025-01-02 | 46.81 | $47.37 | 1.5M |
| 2024-12-31 | 46.75 | $46.53 | 1.3M |
| 2024-12-30 | 46.77 | $46.71 | 1.5M |
| 2024-12-27 | 46.78 | $46.26 | 910621 |
| 2024-12-26 | 46.84 | $46.09 | 736100 |
| 2024-12-24 | 46.92 | $46.29 | 702100 |
| 2024-12-23 | 46.98 | $46.17 | 1.7M |
| 2024-12-20 | 47.07 | $45.79 | 1.7M |
| 2024-12-19 | 47.20 | $45.33 | 1.7M |
| 2024-12-18 | 47.40 | $45.10 | 1.8M |
| 2024-12-17 | 47.64 | $46.07 | 1.8M |
| 2024-12-16 | 47.80 | $46.04 | 3.8M |
| 2024-12-13 | 47.99 | $46.47 | 5.9M |
| 2024-12-12 | 48.15 | $46.78 | 4.1M |
| 2024-12-11 | 48.29 | $47.30 | 2.9M |
| 2024-12-10 | 48.40 | $47.17 | 4.1M |
| 2024-12-09 | 48.53 | $47.37 | 3.8M |
| 2024-12-06 | 48.65 | $48.25 | 1.7M |
| 2024-12-05 | 48.69 | $48.95 | 2.0M |
| 2024-12-04 | 48.67 | $49.02 | 2.9M |
| 2024-12-03 | 48.63 | $48.66 | 1.8M |
| 2024-12-02 | 48.62 | $48.58 | 1.8M |
| 2024-11-29 | 48.63 | $48.93 | 1.5M |
| 2024-11-27 | 48.60 | $48.41 | 2.8M |
| 2024-11-26 | 48.62 | $48.74 | 1.6M |
| 2024-11-25 | 48.60 | $49.06 | 2.4M |
| 2024-11-22 | 48.56 | $49.85 | 1.9M |
| 2024-11-21 | 48.42 | $50.23 | 2.6M |
| 2024-11-20 | 48.23 | $49.21 | 2.7M |
| 2024-11-19 | 48.13 | $49.83 | 2.5M |
| 2024-11-18 | 47.95 | $49.90 | 1.7M |
| 2024-11-15 | 47.74 | $48.99 | 1.4M |
| 2024-11-14 | 47.61 | $48.85 | 2.2M |
| 2024-11-13 | 47.48 | $48.44 | 1.2M |
| 2024-11-12 | 47.38 | $48.35 | 1.9M |
| 2024-11-11 | 47.28 | $49.59 | 1.2M |
| 2024-11-08 | 47.03 | $48.76 | 2.3M |
| 2024-11-07 | 46.85 | $49.68 | 2.6M |
| 2024-11-06 | 46.55 | $48.33 | 2.7M |
| 2024-11-05 | 46.37 | $47.44 | 940713 |
| 2024-11-04 | 46.25 | $46.92 | 1.6M |
| 2024-11-01 | 46.18 | $46.30 | 1.2M |
| 2024-10-31 | 46.17 | $46.51 | 1.5M |
| 2024-10-30 | 46.14 | $46.47 | 1.9M |
| 2024-10-29 | 46.10 | $46.29 | 1.3M |
| 2024-10-28 | 46.08 | $46.79 | 1.3M |
| 2024-10-25 | 46.01 | $47.26 | 1.4M |
| 2024-10-24 | 45.87 | $46.99 | 1.5M |
| 2024-10-23 | 45.76 | $46.96 | 1.1M |
| 2024-10-22 | 45.63 | $47.40 | 1.2M |
| 2024-10-21 | 45.44 | $47.36 | 1.4M |
| 2024-10-18 | 45.24 | $48.10 | 1.4M |
| 2024-10-17 | 44.94 | $47.53 | 1.5M |
| 2024-10-16 | 44.67 | $47.34 | 2.0M |
| 2024-10-15 | 44.39 | $46.80 | 5.8M |
| 2024-10-14 | 44.13 | $46.78 | 4.0M |
| 2024-10-11 | 43.86 | $45.67 | 5.3M |
| 2024-10-10 | 43.67 | $45.06 | 1.1M |
| 2024-10-09 | 43.52 | $45.20 | 3.1M |
| 2024-10-08 | 43.34 | $44.69 | 2.5M |
| 2024-10-07 | 43.20 | $44.86 | 5.3M |
| 2024-10-04 | 43.02 | $45.11 | 4.3M |
| 2024-10-03 | 42.81 | $44.35 | 2.1M |
| 2024-10-02 | 42.64 | $44.03 | 3.7M |
| 2024-10-01 | 42.50 | $44.06 | 2.5M |
| 2024-09-30 | 42.33 | $43.31 | 2.9M |
| 2024-09-27 | 42.23 | $42.59 | 1.8M |
| 2024-09-26 | 42.19 | $43.63 | 3.4M |
| 2024-09-25 | 42.04 | $43.59 | 7.4M |
| 2024-09-24 | 41.88 | $42.83 | 1.9M |
| 2024-09-23 | 41.78 | $42.91 | 2.4M |
| 2024-09-20 | 41.66 | $42.07 | 7.9M |
| 2024-09-19 | 41.61 | $40.98 | 4.5M |
| 2024-09-18 | 41.68 | $41.91 | 2.7M |
| 2024-09-17 | 41.66 | $42.25 | 1.7M |
| 2024-09-16 | 41.59 | $42.58 | 3.0M |
| 2024-09-13 | 41.49 | $42.40 | 3.0M |
| 2024-09-12 | 41.39 | $41.98 | 4.7M |
| 2024-09-11 | 41.33 | $41.79 | 5.0M |
| 2024-09-10 | 41.28 | $41.71 | 3.5M |
| 2024-09-09 | 41.24 | $42.88 | 5.0M |
| 2024-09-06 | 41.07 | $42.53 | 2.8M |
| 2024-09-05 | 40.91 | $42.61 | 3.4M |
| 2024-09-04 | 40.73 | $42.40 | 3.0M |
| 2024-09-03 | 40.56 | $42.12 | 1.7M |
| 2024-08-30 | 40.39 | $42.21 | 2.4M |
| 2024-08-29 | 40.20 | $41.67 | 1.5M |
| 2024-08-28 | 40.05 | $41.40 | 1.1M |
| 2024-08-27 | 39.90 | $41.61 | 1.2M |
| 2024-08-26 | 39.72 | $41.39 | 1.3M |
| 2024-08-23 | 39.55 | $41.05 | 1.9M |
| 2024-08-22 | 39.39 | $40.50 | 2.0M |
| 2024-08-21 | 39.27 | $40.22 | 2.6M |
| 2024-08-20 | 39.17 | $40.53 | 2.0M |
| 2024-08-19 | 39.03 | $40.89 | 2.3M |
| 2024-08-16 | 38.84 | $40.44 | 2.5M |
| 2024-08-15 | 38.67 | $39.91 | 3.3M |
| 2024-08-14 | 38.54 | $39.78 | 2.0M |
| 2024-08-13 | 38.40 | $39.98 | 3.4M |
| 2024-08-12 | 38.24 | $39.61 | 1.5M |
| 2024-08-09 | 38.09 | $39.44 | 2.1M |
| 2024-08-08 | 37.95 | $39.61 | 2.9M |
| 2024-08-07 | 37.78 | $39.24 | 3.6M |
| 2024-08-06 | 37.62 | $39.15 | 2.9M |
| 2024-08-05 | 37.46 | $38.46 | 2.8M |
| 2024-08-02 | 37.36 | $38.96 | 3.2M |
| 2024-08-01 | 37.19 | $39.21 | 3.3M |
| 2024-07-31 | 36.98 | $38.63 | 2.3M |
| 2024-07-30 | 36.80 | $38.20 | 2.0M |
| 2024-07-29 | 36.66 | $38.16 | 2.5M |
| 2024-07-26 | 36.50 | $38.23 | 3.1M |
| 2024-07-25 | 36.32 | $37.79 | 3.8M |
| 2024-07-24 | 36.16 | $37.71 | 2.8M |
| 2024-07-23 | 36.00 | $37.71 | 2.8M |
| 2024-07-22 | 35.82 | $37.98 | 2.5M |
| 2024-07-19 | 35.59 | $37.43 | 3.3M |
| 2024-07-18 | 35.40 | $36.73 | 2.5M |
| 2024-07-17 | 35.26 | $36.49 | 3.4M |
| 2024-07-16 | 35.13 | $36.37 | 3.1M |
| 2024-07-15 | 35.00 | $35.68 | 3.1M |
| 2024-07-12 | 34.93 | $35.53 | 2.8M |
| 2024-07-11 | 34.86 | $35.38 | 3.0M |
| 2024-07-10 | 34.81 | $35.03 | 2.6M |
| 2024-07-09 | 34.78 | $34.15 | 3.1M |
| 2024-07-08 | 34.85 | $34.14 | 6.9M |
| 2024-07-05 | 34.93 | $34.50 | 5.7M |
| 2024-07-03 | 34.97 | $34.77 | 905651 |
| 2024-07-02 | 34.99 | $34.39 | 10.6M |
| 2024-07-01 | 35.05 | $34.21 | 1.9M |
| 2024-06-28 | 35.14 | $34.52 | 4.2M |
| 2024-06-27 | 35.21 | $35.12 | 6.6M |
| 2024-06-26 | 35.22 | $35.10 | 3.6M |
| 2024-06-25 | 35.23 | $35.71 | 1.2M |
| 2024-06-24 | 35.18 | $35.63 | 6.4M |
| 2024-06-21 | 35.13 | $35.06 | 2.5M |
| 2024-06-20 | 35.14 | $34.76 | 2.3M |
| 2024-06-18 | 35.18 | $34.71 | 1.6M |
| 2024-06-17 | 35.23 | $34.80 | 2.3M |
| 2024-06-14 | 35.28 | $35.30 | 1.5M |
| 2024-06-13 | 35.27 | $35.47 | 2.8M |
| 2024-06-12 | 35.25 | $35.61 | 3.5M |
| 2024-06-11 | 35.22 | $35.25 | 2.9M |
| 2024-06-10 | 35.21 | $35.57 | 2.9M |
| 2024-06-07 | 35.18 | $35.86 | 3.9M |
| 2024-06-06 | 35.10 | $36.56 | 6.1M |
| 2024-06-05 | 34.95 | $36.25 | 4.6M |
| 2024-06-04 | 34.81 | $35.17 | 5.4M |
| 2024-06-03 | 34.78 | $34.96 | 3.9M |
| 2024-05-31 | 34.76 | $35.12 | 2.4M |
| 2024-05-30 | 34.72 | $34.50 | 5.3M |
| 2024-05-29 | 34.74 | $34.24 | 5.3M |
| 2024-05-28 | 34.79 | $34.90 | 1.6M |
| 2024-05-24 | 34.78 | $34.97 | 1.3M |
| 2024-05-23 | 34.76 | $34.72 | 2.4M |
| 2024-05-22 | 34.77 | $35.37 | 2.0M |
| 2024-05-21 | 34.70 | $35.67 | 2.2M |
| 2024-05-20 | 34.60 | $35.58 | 1.2M |
| 2024-05-17 | 34.50 | $35.44 | 2.0M |
| 2024-05-16 | 34.40 | $35.63 | 1.7M |
| 2024-05-15 | 34.27 | $35.48 | 1.6M |
| 2024-05-14 | 34.14 | $35.27 | 2.6M |
| 2024-05-13 | 34.02 | $35.19 | 2.3M |
| 2024-05-10 | 33.90 | $35.19 | 2.9M |
| 2024-05-09 | 33.76 | $34.80 | 3.2M |
| 2024-05-08 | 33.65 | $34.50 | 3.2M |
| 2024-05-07 | 33.57 | $34.16 | 2.7M |
| 2024-05-06 | 33.50 | $34.27 | 3.1M |
| 2024-05-03 | 33.42 | $34.27 | 4.3M |
| 2024-05-02 | 33.33 | $33.17 | 4.4M |
| 2024-05-01 | 33.35 | $32.55 | 5.5M |
| 2024-04-30 | 33.43 | $32.66 | 5.3M |
| 2024-04-29 | 33.52 | $32.78 | 3.1M |
| 2024-04-26 | 33.59 | $32.88 | 3.2M |
| 2024-04-25 | 33.67 | $32.87 | 3.9M |
| 2024-04-24 | 33.75 | $32.71 | 2.7M |
| 2024-04-23 | 33.86 | $32.82 | 4.5M |
| 2024-04-22 | 33.97 | $32.71 | 3.3M |
| 2024-04-19 | 34.10 | $32.52 | 8.1M |
| 2024-04-18 | 34.27 | $32.15 | 4.9M |
| 2024-04-17 | 34.49 | $31.97 | 3.9M |
| 2024-04-16 | 34.76 | $32.05 | 6.3M |
| 2024-04-15 | 35.04 | $32.79 | 8.4M |
| 2024-04-12 | 35.28 | $32.89 | 5.1M |
| 2024-04-11 | 35.53 | $33.50 | 6.0M |
| 2024-04-10 | 35.75 | $33.85 | 4.6M |
| 2024-04-09 | 35.95 | $34.92 | 2.6M |
| 2024-04-08 | 36.05 | $34.69 | 5.0M |
| 2024-04-05 | 36.20 | $34.81 | 2.9M |
| 2024-04-04 | 36.34 | $35.29 | 2.3M |
| 2024-04-03 | 36.46 | $35.74 | 4.7M |
| 2024-04-02 | 36.53 | $36.43 | 4.0M |
| 2024-04-01 | 36.54 | $36.68 | 10.1M |
| 2024-03-28 | 36.53 | $36.62 | 1.9M |
| 2024-03-27 | 36.52 | $36.11 | 11.0M |
| 2024-03-26 | 36.56 | $36.81 | 8.6M |
| 2024-03-25 | 36.53 | $36.89 | 5.9M |
| 2024-03-22 | 36.50 | $36.80 | 2.0M |
| 2024-03-21 | 36.46 | $36.80 | 6.2M |
| 2024-03-20 | 36.43 | $36.50 | 1.9M |
| 2024-03-19 | 36.42 | $36.68 | 1.9M |
| 2024-03-18 | 36.39 | $36.69 | 2.9M |
| 2024-03-15 | 36.36 | $36.63 | 3.5M |
| 2024-03-14 | 36.33 | $36.77 | 4.2M |
| 2024-03-13 | 36.29 | $37.20 | 3.5M |
| 2024-03-12 | 36.19 | $37.07 | 2.8M |
| 2024-03-11 | 36.10 | $37.02 | 3.8M |
| 2024-03-08 | 36.00 | $36.65 | 3.7M |
| 2024-03-07 | 35.94 | $36.68 | 1.7M |
| 2024-03-06 | 35.86 | $36.47 | 2.2M |
| 2024-03-05 | 35.79 | $36.36 | 1.5M |
| 2024-03-04 | 35.73 | $36.24 | 1.9M |
| 2024-03-01 | 35.68 | $36.21 | 1.5M |
| 2024-02-29 | 35.62 | $36.03 | 2.0M |
| 2024-02-28 | 35.58 | $35.84 | 886028 |
| 2024-02-27 | 35.55 | $35.93 | 1.3M |
| 2024-02-26 | 35.51 | $35.79 | 2.4M |
| 2024-02-23 | 35.48 | $36.22 | 1.4M |
| 2024-02-22 | 35.41 | $36.32 | 4.5M |
| 2024-02-21 | 35.31 | $36.28 | 2.7M |
| 2024-02-20 | 35.21 | $36.15 | 3.1M |
| 2024-02-16 | 35.11 | $36.00 | 3.7M |
| 2024-02-15 | 35.02 | $35.16 | 2.1M |
| 2024-02-14 | 35.00 | $34.19 | 1.8M |
| 2024-02-13 | 35.09 | $34.21 | 3.2M |
| 2024-02-12 | 35.18 | $34.90 | 1.7M |
| 2024-02-09 | 35.21 | $34.19 | 1.8M |
| 2024-02-08 | 35.31 | $34.12 | 3.9M |
| 2024-02-07 | 35.44 | $34.37 | 3.1M |
| 2024-02-06 | 35.55 | $34.64 | 3.0M |
| 2024-02-05 | 35.65 | $34.56 | 4.1M |
| 2024-02-02 | 35.76 | $35.59 | 1.8M |
| 2024-02-01 | 35.78 | $36.29 | 2.8M |
| 2024-01-31 | 35.73 | $35.92 | 1.7M |
| 2024-01-30 | 35.71 | $36.29 | 1.8M |
| 2024-01-29 | 35.64 | $36.07 | 1.7M |
| 2024-01-26 | 35.60 | $35.88 | 1.0M |
| 2024-01-25 | 35.57 | $35.42 | 1.8M |
| 2024-01-24 | 35.59 | $35.00 | 1.7M |
| 2024-01-23 | 35.65 | $35.52 | 1.3M |
| 2024-01-22 | 35.66 | $35.29 | 3.6M |
| 2024-01-19 | 35.70 | $35.33 | 1.8M |
| 2024-01-18 | 35.74 | $35.30 | 2.3M |
| 2024-01-17 | 35.79 | $35.42 | 3.1M |
| 2024-01-16 | 35.82 | $35.96 | 3.4M |
| 2024-01-12 | 35.81 | $35.95 | 3.3M |
| 2024-01-11 | 35.79 | $35.86 | 3.4M |
| 2024-01-10 | 35.79 | $36.11 | 2.0M |
| 2024-01-09 | 35.75 | $36.02 | 3.5M |
| 2024-01-08 | 35.73 | $36.60 | 2.5M |
| 2024-01-05 | 35.63 | $36.36 | 2.6M |
| 2024-01-04 | 35.56 | $36.18 | 2.6M |
| 2024-01-03 | 35.49 | $35.99 | 1.7M |
| 2024-01-02 | 35.44 | $35.78 | 2.9M |
| 2023-12-29 | 35.40 | $35.61 | 3.8M |
| 2023-12-28 | 35.38 | $35.67 | 5.9M |
| 2023-12-27 | 35.35 | $36.83 | 5.5M |
| 2023-12-26 | 35.20 | $36.79 | 996531 |
| 2023-12-22 | 35.03 | $36.41 | 2.3M |
| 2023-12-21 | 34.88 | $36.21 | 2.3M |
| 2023-12-20 | 34.74 | $35.68 | 2.8M |
| 2023-12-19 | 34.64 | $35.91 | 1.3M |
| 2023-12-18 | 34.51 | $35.52 | 2.7M |
| 2023-12-15 | 34.40 | $35.39 | 2.0M |
| 2023-12-14 | 34.30 | $35.63 | 3.2M |
| 2023-12-13 | 34.16 | $35.33 | 4.2M |
| 2023-12-12 | 34.04 | $34.72 | 3.7M |
| 2023-12-11 | 33.97 | $35.05 | 3.4M |
| 2023-12-08 | 33.85 | $34.62 | 1.3M |
| 2023-12-07 | 33.77 | $34.67 | 3.0M |
| 2023-12-06 | 33.68 | $34.53 | 4.2M |
| 2023-12-05 | 33.59 | $34.54 | 3.4M |
| 2023-12-04 | 33.48 | $34.73 | 3.6M |
| 2023-12-01 | 33.35 | $34.47 | 3.3M |
| 2023-11-30 | 33.24 | $34.18 | 3.7M |
| 2023-11-29 | 33.14 | $33.78 | 3.1M |
| 2023-11-28 | 33.07 | $33.99 | 2.8M |
| 2023-11-27 | 32.97 | $33.39 | 2.3M |
| 2023-11-24 | 32.93 | $33.80 | 892977 |
| 2023-11-22 | 32.84 | $33.82 | 1.9M |
| 2023-11-21 | 32.73 | $33.68 | 3.0M |
| 2023-11-20 | 32.63 | $33.48 | 1.8M |
| 2023-11-17 | 32.54 | $33.43 | 2.1M |
| 2023-11-16 | 32.45 | $32.90 | 1.5M |
| 2023-11-15 | 32.40 | $33.32 | 1.5M |
| 2023-11-14 | 32.31 | $33.13 | 2.5M |
| 2023-11-13 | 32.22 | $32.68 | 1.8M |
| 2023-11-10 | 32.17 | $32.66 | 2.2M |
| 2023-11-09 | 32.12 | $32.76 | 3.2M |
| 2023-11-08 | 32.05 | $32.91 | 2.7M |
| 2023-11-07 | 31.96 | $32.71 | 1.7M |
| 2023-11-06 | 31.88 | $33.07 | 1.8M |
| 2023-11-03 | 31.76 | $33.26 | 2.5M |
| 2023-11-02 | 31.60 | $33.00 | 2.3M |
| 2023-11-01 | 31.45 | $31.88 | 3.7M |
| 2023-10-31 | 31.41 | $31.38 | 3.0M |
| 2023-10-30 | 31.41 | $31.21 | 2.5M |
| 2023-10-27 | 31.43 | $30.82 | 5.2M |
| 2023-10-26 | 31.50 | $31.18 | 2.0M |
| 2023-10-25 | 31.53 | $31.29 | 3.9M |
| 2023-10-24 | 31.56 | $31.01 | 2.6M |
| 2023-10-23 | 31.62 | $30.99 | 4.4M |
| 2023-10-20 | 31.68 | $30.91 | 1.5M |
| 2023-10-19 | 31.76 | $31.43 | 3.6M |
| 2023-10-18 | 31.80 | $31.52 | 4.3M |
| 2023-10-17 | 31.83 | $31.98 | 4.5M |
| 2023-10-16 | 31.81 | $32.19 | 3.0M |
| 2023-10-13 | 31.77 | $31.94 | 2.3M |
| 2023-10-12 | 31.75 | $31.67 | 2.0M |
| 2023-10-11 | 31.76 | $31.93 | 3.3M |
| 2023-10-10 | 31.75 | $31.46 | 5.1M |
| 2023-10-09 | 31.78 | $30.92 | 1.9M |
| 2023-10-06 | 31.87 | $30.47 | 6.0M |
| 2023-10-05 | 32.01 | $30.50 | 4.4M |
| 2023-10-04 | 32.17 | $29.97 | 3.2M |
| 2023-10-03 | 32.40 | $30.48 | 8.2M |
| 2023-10-02 | 32.61 | $30.42 | 8.4M |
| 2023-09-29 | 32.84 | $31.34 | 3.1M |
| 2023-09-28 | 32.99 | $31.52 | 8.1M |
| 2023-09-27 | 33.15 | $32.86 | 8.7M |
| 2023-09-26 | 33.18 | $32.49 | 4.2M |
| 2023-09-25 | 33.25 | $33.20 | 2.8M |
| 2023-09-22 | 33.26 | $33.15 | 3.6M |
| 2023-09-21 | 33.27 | $32.92 | 5.5M |
| 2023-09-20 | 33.30 | $33.89 | 4.0M |
| 2023-09-19 | 33.24 | $33.90 | 1.5M |
| 2023-09-18 | 33.17 | $33.94 | 3.9M |
| 2023-09-15 | 33.09 | $34.12 | 4.4M |
| 2023-09-14 | 32.98 | $34.12 | 1.8M |
| 2023-09-13 | 32.86 | $33.18 | 1.9M |
| 2023-09-12 | 32.83 | $33.13 | 2.1M |
| 2023-09-11 | 32.80 | $32.86 | 3.4M |
| 2023-09-08 | 32.79 | $32.76 | 3.7M |
| 2023-09-07 | 32.79 | $32.32 | 2.8M |
| 2023-09-06 | 32.84 | $32.38 | 9.0M |
| 2023-09-05 | 32.89 | $33.10 | 3.7M |
| 2023-09-01 | 32.87 | $33.17 | 2.7M |
| 2023-08-31 | 32.84 | $32.90 | 2.7M |
| 2023-08-30 | 32.83 | $33.06 | 1.0M |
| 2023-08-29 | 32.81 | $32.82 | 1.4M |
| 2023-08-28 | 32.81 | $32.48 | 1.1M |
| 2023-08-25 | 32.84 | $32.19 | 1.5M |
| 2023-08-24 | 32.91 | $31.97 | 1.9M |
| 2023-08-23 | 33.01 | $32.30 | 1.9M |
| 2023-08-22 | 33.09 | $32.15 | 2.6M |
| 2023-08-21 | 33.19 | $32.55 | 1.3M |
| 2023-08-18 | 33.25 | $32.56 | 1.8M |
| 2023-08-17 | 33.33 | $32.46 | 1.7M |
| 2023-08-16 | 33.42 | $32.54 | 1.6M |
| 2023-08-15 | 33.51 | $32.56 | 2.5M |
| 2023-08-14 | 33.61 | $33.22 | 1.7M |
| 2023-08-11 | 33.65 | $33.43 | 1.7M |
| 2023-08-10 | 33.67 | $33.07 | 1.8M |
| 2023-08-09 | 33.74 | $33.17 | 1.9M |
| 2023-08-08 | 33.80 | $32.97 | 2.3M |
| 2023-08-07 | 33.88 | $32.60 | 2.4M |
| 2023-08-04 | 34.02 | $32.79 | 4.0M |
| 2023-08-03 | 34.15 | $33.07 | 4.2M |
| 2023-08-02 | 34.26 | $32.80 | 5.2M |
| 2023-08-01 | 34.42 | $32.46 | 5.1M |
| 2023-07-31 | 34.62 | $32.67 | 6.8M |
| 2023-07-28 | 34.83 | $31.13 | 12.1M |
| 2023-07-27 | 35.22 | $32.60 | 7.2M |
| 2023-07-26 | 35.49 | $33.77 | 5.4M |
| 2023-07-25 | 35.67 | $33.55 | 7.5M |
| 2023-07-24 | 35.90 | $35.20 | 7.5M |
| 2023-07-21 | 35.97 | $36.01 | 3.3M |
| 2023-07-20 | 35.96 | $35.90 | 2.7M |
| 2023-07-19 | 35.97 | $35.15 | 1.7M |
| 2023-07-18 | 36.06 | $34.96 | 3.2M |
| 2023-07-17 | 36.17 | $35.08 | 2.9M |
| 2023-07-14 | 36.29 | $35.59 | 1.3M |
| 2023-07-13 | 36.36 | $36.30 | 1.4M |
| 2023-07-12 | 36.37 | $35.66 | 2.3M |
| 2023-07-11 | 36.44 | $35.67 | 1.9M |
| 2023-07-10 | 36.52 | $35.52 | 1.7M |
| 2023-07-07 | 36.63 | $35.64 | 1.6M |
| 2023-07-06 | 36.73 | $35.70 | 2.5M |
| 2023-07-05 | 36.84 | $36.18 | 2.6M |
| 2023-07-03 | 36.91 | $37.06 | 620559 |
| 2023-06-30 | 36.90 | $36.81 | 1.3M |
| 2023-06-29 | 36.91 | $36.33 | 8.5M |
| 2023-06-28 | 36.97 | $36.79 | 6.2M |
| 2023-06-27 | 36.98 | $36.91 | 5.5M |
| 2023-06-26 | 36.99 | $37.19 | 3.2M |
| 2023-06-23 | 36.97 | $35.76 | 1.7M |
| 2023-06-22 | 37.10 | $36.86 | 2.7M |
| 2023-06-21 | 37.12 | $37.04 | 3.8M |
| 2023-06-20 | 37.13 | $36.94 | 3.4M |
| 2023-06-16 | 37.15 | $36.97 | 3.9M |
| 2023-06-15 | 37.17 | $37.55 | 1.3M |
| 2023-06-14 | 37.13 | $37.19 | 1.7M |
| 2023-06-13 | 37.13 | $37.26 | 2.0M |
| 2023-06-12 | 37.11 | $37.25 | 882594 |
| 2023-06-09 | 37.10 | $37.74 | 1.2M |
| 2023-06-08 | 37.03 | $38.02 | 1.2M |
| 2023-06-07 | 36.93 | $37.94 | 1.4M |
| 2023-06-06 | 36.82 | $37.47 | 1.0M |
| 2023-06-05 | 36.75 | $37.13 | 1.9M |
| 2023-06-02 | 36.71 | $37.47 | 1.6M |
| 2023-06-01 | 36.63 | $36.37 | 2.0M |
| 2023-05-31 | 36.66 | $35.47 | 1.3M |
| 2023-05-30 | 36.78 | $35.78 | 1.2M |
| 2023-05-26 | 36.89 | $36.20 | 1.0M |
| 2023-05-25 | 36.96 | $35.89 | 2.1M |
| 2023-05-24 | 37.07 | $36.33 | 1.2M |
| 2023-05-23 | 37.15 | $36.53 | 1.3M |
| 2023-05-22 | 37.22 | $36.68 | 810272 |
| 2023-05-19 | 37.27 | $36.67 | 1.7M |
| 2023-05-18 | 37.34 | $36.50 | 1.4M |
| 2023-05-17 | 37.42 | $36.85 | 2.0M |
| 2023-05-16 | 37.48 | $36.65 | 1.9M |
| 2023-05-15 | 37.57 | $37.87 | 1.3M |
| 2023-05-12 | 37.54 | $37.60 | 1.1M |
| 2023-05-11 | 37.53 | $37.71 | 1.1M |
| 2023-05-10 | 37.52 | $37.96 | 1.0M |
| 2023-05-09 | 37.47 | $38.25 | 1.2M |
| 2023-05-08 | 37.39 | $38.19 | 1.4M |
| 2023-05-05 | 37.30 | $38.08 | 2.2M |
| 2023-05-04 | 37.22 | $37.23 | 2.6M |
| 2023-05-03 | 37.22 | $37.19 | 2.0M |
| 2023-05-02 | 37.22 | $36.89 | 1.9M |
| 2023-05-01 | 37.26 | $37.88 | 2.5M |
| 2023-04-28 | 37.19 | $37.84 | 2.2M |
| 2023-04-27 | 37.12 | $36.97 | 1.9M |
| 2023-04-26 | 37.14 | $36.68 | 1.9M |
| 2023-04-25 | 37.19 | $37.06 | 2.8M |
| 2023-04-24 | 37.20 | $36.94 | 2.2M |
| 2023-04-21 | 37.23 | $37.54 | 2.5M |
| 2023-04-20 | 37.20 | $37.88 | 1.3M |
| 2023-04-19 | 37.12 | $37.94 | 1.2M |
| 2023-04-18 | 37.04 | $37.99 | 1.4M |
| 2023-04-17 | 36.94 | $38.56 | 2.9M |
| 2023-04-14 | 36.77 | $38.52 | 2.6M |
| 2023-04-13 | 36.58 | $38.76 | 2.5M |
| 2023-04-12 | 36.35 | $38.25 | 3.1M |
| 2023-04-11 | 36.15 | $37.57 | 1.6M |
| 2023-04-10 | 36.00 | $37.16 | 770549 |
| 2023-04-06 | 35.88 | $37.10 | 1.6M |
| 2023-04-05 | 35.76 | $36.93 | 1.3M |
| 2023-04-04 | 35.63 | $36.43 | 1.5M |
| 2023-04-03 | 35.55 | $36.16 | 1.8M |
| 2023-03-31 | 35.48 | $35.44 | 1.6M |
| 2023-03-30 | 35.49 | $35.43 | 6.3M |
| 2023-03-29 | 35.49 | $36.17 | 6.6M |
| 2023-03-28 | 35.42 | $35.24 | 1.0M |
| 2023-03-27 | 35.44 | $34.98 | 2.6M |
| 2023-03-24 | 35.49 | $34.50 | 1.9M |
| 2023-03-23 | 35.59 | $34.09 | 1.5M |
| 2023-03-22 | 35.75 | $34.52 | 1.7M |
| 2023-03-21 | 35.88 | $34.72 | 1.8M |
| 2023-03-20 | 36.00 | $34.45 | 1.5M |
| 2023-03-17 | 36.17 | $33.87 | 2.4M |
| 2023-03-16 | 36.41 | $34.17 | 2.9M |
| 2023-03-15 | 36.65 | $34.08 | 3.6M |
| 2023-03-14 | 36.92 | $36.11 | 1.6M |
| 2023-03-13 | 37.00 | $35.69 | 2.9M |
| 2023-03-10 | 37.14 | $35.42 | 1.8M |
| 2023-03-09 | 37.32 | $36.06 | 1.6M |
| 2023-03-08 | 37.45 | $36.90 | 1.4M |
| 2023-03-07 | 37.51 | $37.04 | 1.5M |
| 2023-03-06 | 37.56 | $37.54 | 1.1M |
| 2023-03-03 | 37.56 | $37.65 | 1.5M |
| 2023-03-02 | 37.55 | $37.18 | 1.3M |
| 2023-03-01 | 37.59 | $36.78 | 1.2M |
| 2023-02-28 | 37.68 | $36.26 | 2.3M |
| 2023-02-27 | 37.83 | $37.03 | 1.4M |
| 2023-02-24 | 37.91 | $37.64 | 3.1M |
| 2023-02-23 | 37.94 | $37.35 | 2.0M |
| 2023-02-22 | 38.00 | $36.90 | 2.7M |
| 2023-02-21 | 38.12 | $36.69 | 2.7M |
| 2023-02-17 | 38.27 | $38.45 | 3.3M |
| 2023-02-16 | 38.25 | $38.63 | 2.1M |
| 2023-02-15 | 38.21 | $38.52 | 2.0M |
| 2023-02-14 | 38.18 | $38.53 | 1.7M |
| 2023-02-13 | 38.14 | $37.97 | 2.2M |
| 2023-02-10 | 38.16 | $37.81 | 3.9M |
| 2023-02-09 | 38.20 | $37.26 | 2.2M |
| 2023-02-08 | 38.29 | $37.62 | 1.5M |
| 2023-02-07 | 38.37 | $38.10 | 1.7M |
| 2023-02-06 | 38.39 | $38.15 | 2.4M |
| 2023-02-03 | 38.42 | $38.11 | 1.9M |
| 2023-02-02 | 38.45 | $38.06 | 4.6M |
| 2023-02-01 | 38.49 | $37.10 | 6.3M |
| 2023-01-31 | 38.64 | $39.30 | 1.4M |
| 2023-01-30 | 38.57 | $38.64 | 1.5M |
| 2023-01-27 | 38.56 | $39.49 | 1.1M |
| 2023-01-26 | 38.46 | $39.34 | 1.1M |
| 2023-01-25 | 38.37 | $39.00 | 1.5M |
| 2023-01-24 | 38.31 | $39.12 | 1.6M |
| 2023-01-23 | 38.22 | $39.63 | 2.0M |
| 2023-01-20 | 38.07 | $39.55 | 1.4M |
| 2023-01-19 | 37.92 | $39.16 | 1.5M |
| 2023-01-18 | 37.79 | $38.94 | 2.1M |
| 2023-01-17 | 37.66 | $39.24 | 1.9M |
| 2023-01-13 | 37.50 | $38.98 | 1.7M |
| 2023-01-12 | 37.34 | $38.50 | 1.6M |
| 2023-01-11 | 37.22 | $37.86 | 1.8M |
| 2023-01-10 | 37.15 | $37.16 | 1.1M |
| 2023-01-09 | 37.15 | $37.25 | 2.0M |
| 2023-01-06 | 37.14 | $36.75 | 2.6M |
| 2023-01-05 | 37.18 | $35.10 | 2.4M |
| 2023-01-04 | 37.40 | $35.86 | 3.1M |
| 2023-01-03 | 37.57 | $35.53 | 2.0M |
| 2022-12-30 | 37.78 | $36.31 | 1.6M |
| 2022-12-29 | 37.94 | $36.12 | 7.7M |
| 2022-12-28 | 38.13 | $36.44 | 8.4M |
| 2022-12-27 | 38.30 | $37.36 | 1.4M |
| 2022-12-23 | 38.40 | $37.08 | 1.4M |
| 2022-12-22 | 38.54 | $36.14 | 2.0M |
| 2022-12-21 | 38.80 | $36.81 | 3.1M |
| 2022-12-20 | 39.00 | $36.17 | 2.4M |
| 2022-12-19 | 39.30 | $36.24 | 2.1M |
| 2022-12-16 | 39.63 | $36.71 | 2.6M |
| 2022-12-15 | 39.93 | $37.69 | 2.1M |
| 2022-12-14 | 40.17 | $38.56 | 2.0M |
| 2022-12-13 | 40.34 | $39.35 | 1.9M |
| 2022-12-12 | 40.44 | $38.69 | 2.2M |
| 2022-12-09 | 40.63 | $38.53 | 1.6M |
| 2022-12-08 | 40.85 | $38.86 | 2.7M |
| 2022-12-07 | 41.06 | $38.73 | 1.9M |
| 2022-12-06 | 41.30 | $38.77 | 2.9M |
| 2022-12-05 | 41.57 | $38.69 | 2.8M |
| 2022-12-02 | 41.87 | $39.37 | 3.8M |
| 2022-12-01 | 42.13 | $39.87 | 2.8M |
| 2022-11-30 | 42.37 | $40.52 | 5.2M |
| 2022-11-29 | 42.57 | $41.10 | 6.0M |
| 2022-11-28 | 42.72 | $44.09 | 2.0M |
| 2022-11-25 | 42.58 | $44.87 | 958127 |
| 2022-11-23 | 42.33 | $44.46 | 2.0M |
| 2022-11-22 | 42.11 | $44.17 | 1.4M |
| 2022-11-21 | 41.89 | $43.19 | 1.7M |
| 2022-11-18 | 41.76 | $43.58 | 1.6M |
| 2022-11-17 | 41.57 | $43.75 | 2.0M |
| 2022-11-16 | 41.34 | $44.06 | 1.7M |
| 2022-11-15 | 41.05 | $43.55 | 1.4M |
| 2022-11-14 | 40.79 | $43.19 | 1.8M |
| 2022-11-11 | 40.53 | $43.95 | 1.8M |
| 2022-11-10 | 40.17 | $43.14 | 2.1M |
| 2022-11-09 | 39.86 | $41.51 | 2.4M |
| 2022-11-08 | 39.69 | $40.78 | 1.6M |
| 2022-11-07 | 39.57 | $40.53 | 1.4M |
| 2022-11-04 | 39.47 | $40.59 | 1.6M |
| 2022-11-03 | 39.35 | $39.80 | 1.2M |
| 2022-11-02 | 39.31 | $40.11 | 1.8M |
| 2022-11-01 | 39.22 | $39.86 | 1.3M |
| 2022-10-31 | 39.15 | $40.01 | 1.2M |
| 2022-10-28 | 39.06 | $39.88 | 1.8M |
| 2022-10-27 | 38.98 | $40.44 | 1.7M |
| 2022-10-26 | 38.82 | $39.62 | 1.3M |
| 2022-10-25 | 38.74 | $38.97 | 1.8M |
| 2022-10-24 | 38.71 | $38.67 | 1.4M |
| 2022-10-21 | 38.72 | $39.23 | 2.3M |
| 2022-10-20 | 38.67 | $38.23 | 1.9M |
| 2022-10-19 | 38.71 | $38.68 | 1.6M |
| 2022-10-18 | 38.71 | $38.71 | 3.4M |
| 2022-10-17 | 38.71 | $37.85 | 2.3M |
| 2022-10-14 | 38.81 | $36.85 | 2.3M |
| 2022-10-13 | 39.01 | $37.75 | 3.6M |
| 2022-10-12 | 39.14 | $36.13 | 1.6M |
| 2022-10-11 | 39.46 | $36.49 | 1.9M |
| 2022-10-10 | 39.77 | $36.81 | 1.2M |
| 2022-10-07 | 40.09 | $37.53 | 2.8M |
| 2022-10-06 | 40.36 | $37.07 | 5.1M |
| 2022-10-05 | 40.70 | $38.70 | 2.2M |
| 2022-10-04 | 40.91 | $39.58 | 2.1M |
| 2022-10-03 | 41.05 | $38.63 | 2.3M |
| 2022-09-30 | 41.31 | $36.70 | 2.1M |
| 2022-09-29 | 41.79 | $37.56 | 7.2M |
| 2022-09-28 | 42.24 | $39.37 | 7.0M |
| 2022-09-27 | 42.54 | $38.26 | 2.5M |
| 2022-09-26 | 42.99 | $38.50 | 2.8M |
| 2022-09-23 | 43.46 | $39.72 | 2.9M |
| 2022-09-22 | 43.86 | $42.20 | 1.5M |
| 2022-09-21 | 44.03 | $42.46 | 1.5M |
| 2022-09-20 | 44.20 | $42.91 | 1.3M |
| 2022-09-19 | 44.33 | $43.35 | 1.0M |
| 2022-09-16 | 44.44 | $42.80 | 1.6M |
| 2022-09-15 | 44.61 | $43.51 | 1.6M |
| 2022-09-14 | 44.73 | $44.13 | 1.4M |
| 2022-09-13 | 44.79 | $43.78 | 1.3M |
| 2022-09-12 | 44.89 | $44.91 | 1.5M |
| 2022-09-09 | 44.89 | $44.24 | 950821 |
| 2022-09-08 | 44.96 | $43.41 | 1.3M |
| 2022-09-07 | 45.12 | $43.69 | 2.2M |
| 2022-09-06 | 45.28 | $42.88 | 1.6M |
| 2022-09-02 | 45.53 | $43.75 | 998411 |
| 2022-09-01 | 45.71 | $43.60 | 1.9M |
| 2022-08-31 | 45.94 | $43.91 | 2.4M |
| 2022-08-30 | 46.15 | $45.15 | 1.4M |
| 2022-08-29 | 46.26 | $46.46 | 1.5M |
| 2022-08-26 | 46.23 | $45.93 | 1.1M |
| 2022-08-25 | 46.27 | $46.46 | 1.5M |
| 2022-08-24 | 46.25 | $46.66 | 2.0M |
| 2022-08-23 | 46.20 | $46.28 | 1.5M |
| 2022-08-22 | 46.19 | $45.43 | 1.8M |
| 2022-08-19 | 46.28 | $45.05 | 2.6M |
| 2022-08-18 | 46.40 | $45.42 | 2.7M |
| 2022-08-17 | 46.51 | $45.16 | 1.7M |
| 2022-08-16 | 46.65 | $46.06 | 1.3M |
| 2022-08-15 | 46.71 | $45.79 | 1.7M |
| 2022-08-12 | 46.81 | $46.59 | 2.2M |
| 2022-08-11 | 46.83 | $46.17 | 2.1M |
| 2022-08-10 | 46.90 | $45.13 | 2.4M |
| 2022-08-09 | 47.09 | $44.34 | 2.8M |
| 2022-08-08 | 47.38 | $44.81 | 3.4M |
| 2022-08-05 | 47.65 | $44.72 | 5.1M |
| 2022-08-04 | 47.96 | $46.47 | 2.5M |
| 2022-08-03 | 48.11 | $47.11 | 1.5M |
| 2022-08-02 | 48.22 | $46.68 | 3.0M |
| 2022-08-01 | 48.38 | $48.05 | 1.2M |
| 2022-07-29 | 48.41 | $48.57 | 1.8M |
| 2022-07-28 | 48.40 | $49.32 | 1.9M |
| 2022-07-27 | 48.30 | $50.16 | 1.8M |
| 2022-07-26 | 48.10 | $50.00 | 1.9M |
| 2022-07-25 | 47.90 | $49.95 | 2.3M |
| 2022-07-22 | 47.69 | $48.42 | 1.9M |
| 2022-07-21 | 47.61 | $48.11 | 1.5M |
| 2022-07-20 | 47.56 | $48.06 | 927762 |
| 2022-07-19 | 47.51 | $48.24 | 1.7M |
| 2022-07-18 | 47.43 | $47.55 | 2.4M |
| 2022-07-15 | 47.42 | $46.43 | 1.3M |
| 2022-07-14 | 47.52 | $46.05 | 2.5M |
| 2022-07-13 | 47.67 | $46.37 | 1.5M |
| 2022-07-12 | 47.81 | $45.69 | 2.0M |
| 2022-07-11 | 48.04 | $47.02 | 1.1M |
| 2022-07-08 | 48.14 | $47.13 | 1.1M |
| 2022-07-07 | 48.25 | $46.95 | 1.6M |
| 2022-07-06 | 48.39 | $46.35 | 1.5M |
| 2022-07-05 | 48.60 | $46.73 | 2.4M |
| 2022-07-01 | 48.80 | $47.92 | 1.1M |
| 2022-06-30 | 48.89 | $47.19 | 1.5M |
| 2022-06-29 | 49.07 | $47.54 | 4.0M |
| 2022-06-28 | 49.23 | $48.80 | 5.3M |
| 2022-06-27 | 49.27 | $48.30 | 2.2M |
| 2022-06-24 | 49.38 | $47.18 | 2.4M |
| 2022-06-23 | 49.61 | $46.59 | 2.3M |
| 2022-06-22 | 49.93 | $46.82 | 2.4M |
| 2022-06-21 | 50.25 | $47.22 | 2.3M |
| 2022-06-17 | 50.57 | $45.64 | 3.7M |
| 2022-06-16 | 51.09 | $46.77 | 2.2M |
| 2022-06-15 | 51.55 | $48.71 | 2.1M |
| 2022-06-14 | 51.84 | $49.34 | 2.7M |
| 2022-06-13 | 52.11 | $50.06 | 1.9M |
| 2022-06-10 | 52.32 | $51.77 | 1.2M |
| 2022-06-09 | 52.38 | $52.14 | 1.5M |
| 2022-06-08 | 52.41 | $53.54 | 825353 |
| 2022-06-07 | 52.29 | $53.79 | 1.2M |
| 2022-06-06 | 52.13 | $53.19 | 1.0M |
| 2022-06-03 | 52.02 | $53.44 | 1.0M |
| 2022-06-02 | 51.87 | $53.66 | 1.1M |
| 2022-06-01 | 51.68 | $52.91 | 1.3M |
| 2022-05-31 | 51.55 | $52.69 | 1.5M |
| 2022-05-27 | 51.43 | $52.38 | 1.3M |
| 2022-05-26 | 51.33 | $51.99 | 1.3M |
| 2022-05-25 | 51.26 | $51.78 | 1.7M |
| 2022-05-24 | 51.21 | $52.61 | 1.8M |
| 2022-05-23 | 51.06 | $52.63 | 872175 |
| 2022-05-20 | 50.89 | $52.15 | 4.4M |
| 2022-05-19 | 50.76 | $52.01 | 1.9M |
| 2022-05-18 | 50.63 | $51.91 | 1.7M |
| 2022-05-17 | 50.50 | $52.08 | 1.5M |
| 2022-05-16 | 50.33 | $51.37 | 1.8M |
| 2022-05-13 | 50.22 | $50.48 | 1.8M |
| 2022-05-12 | 50.19 | $49.57 | 2.0M |
| 2022-05-11 | 50.26 | $48.90 | 1.8M |
| 2022-05-10 | 50.40 | $48.89 | 2.0M |
| 2022-05-09 | 50.56 | $48.78 | 2.0M |
| 2022-05-06 | 50.75 | $50.52 | 1.8M |
| 2022-05-05 | 50.77 | $50.00 | 1.9M |
| 2022-05-04 | 50.85 | $51.01 | 2.2M |
| 2022-05-03 | 50.84 | $49.26 | 1.6M |
| 2022-05-02 | 51.00 | $48.26 | 2.8M |
| 2022-04-29 | 51.29 | $48.19 | 3.3M |
| 2022-04-28 | 51.62 | $51.06 | 1.9M |
| 2022-04-27 | 51.68 | $50.14 | 1.3M |
| 2022-04-26 | 51.84 | $50.14 | 1.8M |
| 2022-04-25 | 52.02 | $50.96 | 2.1M |
| 2022-04-22 | 52.13 | $51.83 | 2.2M |
| 2022-04-21 | 52.16 | $52.97 | 2.5M |
| 2022-04-20 | 52.08 | $52.66 | 1.4M |
| 2022-04-19 | 52.02 | $52.28 | 937977 |
| 2022-04-18 | 51.99 | $52.17 | 847660 |
| 2022-04-14 | 51.97 | $52.34 | 835638 |
| 2022-04-13 | 51.93 | $52.45 | 1.2M |
| 2022-04-12 | 51.87 | $52.01 | 1.0M |
| 2022-04-11 | 51.86 | $52.19 | 2.0M |
| 2022-04-08 | 51.83 | $53.50 | 1.0M |
| 2022-04-07 | 51.65 | $53.35 | 1.4M |
| 2022-04-06 | 51.47 | $53.53 | 1.9M |
| 2022-04-05 | 51.25 | $52.70 | 1.4M |
| 2022-04-04 | 51.10 | $52.44 | 1.9M |
| 2022-04-01 | 50.96 | $52.02 | 2.3M |
| 2022-03-31 | 50.85 | $51.39 | 2.0M |
| 2022-03-30 | 50.79 | $52.10 | 3.8M |
| 2022-03-29 | 50.65 | $52.95 | 2.0M |
| 2022-03-28 | 50.41 | $52.38 | 3.6M |
| 2022-03-25 | 50.21 | $52.90 | 1.7M |
| 2022-03-24 | 49.92 | $51.68 | 1.9M |
| 2022-03-23 | 49.74 | $51.26 | 1.6M |
| 2022-03-22 | 49.58 | $51.02 | 1.6M |
| 2022-03-21 | 49.42 | $51.06 | 2.5M |
| 2022-03-18 | 49.25 | $49.80 | 1.8M |
| 2022-03-17 | 49.19 | $49.73 | 2.0M |
| 2022-03-16 | 49.14 | $48.84 | 1.8M |
| 2022-03-15 | 49.17 | $49.46 | 1.8M |
| 2022-03-14 | 49.14 | $48.81 | 3.7M |
| 2022-03-11 | 49.17 | $49.81 | 1.9M |
| 2022-03-10 | 49.11 | $51.12 | 1.9M |
| 2022-03-09 | 48.89 | $50.70 | 1.8M |
| 2022-03-08 | 48.70 | $50.92 | 2.1M |
| 2022-03-07 | 48.47 | $50.78 | 2.0M |
| 2022-03-04 | 48.23 | $51.37 | 2.0M |
| 2022-03-03 | 47.90 | $50.45 | 1.6M |
| 2022-03-02 | 47.63 | $50.13 | 2.1M |
| 2022-03-01 | 47.36 | $48.67 | 1.5M |
| 2022-02-28 | 47.23 | $48.92 | 2.0M |
| 2022-02-25 | 47.05 | $47.86 | 3.7M |
| 2022-02-24 | 46.96 | $46.83 | 2.2M |
| 2022-02-23 | 46.98 | $47.58 | 1.7M |
| 2022-02-22 | 46.91 | $47.26 | 2.1M |
| 2022-02-18 | 46.88 | $47.78 | 2.5M |
| 2022-02-17 | 46.78 | $47.74 | 1.7M |
| 2022-02-16 | 46.68 | $47.81 | 3.1M |
| 2022-02-15 | 46.56 | $48.02 | 2.3M |
| 2022-02-14 | 46.41 | $47.66 | 2.4M |
| 2022-02-11 | 46.27 | $47.80 | 2.5M |
| 2022-02-10 | 46.11 | $46.93 | 1.5M |
| 2022-02-09 | 46.03 | $47.35 | 1.6M |
| 2022-02-08 | 45.89 | $46.74 | 1.8M |
| 2022-02-07 | 45.80 | $46.73 | 3.0M |
| 2022-02-04 | 45.70 | $46.06 | 1.4M |
| 2022-02-03 | 45.66 | $46.24 | 1.8M |
| 2022-02-02 | 45.60 | $46.78 | 2.5M |
| 2022-02-01 | 45.48 | $46.20 | 3.0M |
| 2022-01-31 | 45.40 | $47.05 | 2.0M |
| 2022-01-28 | 45.23 | $46.79 | 1.7M |
| 2022-01-27 | 45.07 | $46.26 | 1.8M |
| 2022-01-26 | 44.94 | $46.05 | 1.7M |
| 2022-01-25 | 44.82 | $45.75 | 2.6M |
| 2022-01-24 | 44.73 | $44.97 | 3.3M |
| 2022-01-21 | 44.70 | $45.63 | 3.6M |
| 2022-01-20 | 44.60 | $46.46 | 2.0M |
| 2022-01-19 | 44.41 | $46.37 | 1.7M |
| 2022-01-18 | 44.20 | $46.02 | 1.6M |
| 2022-01-14 | 44.01 | $45.56 | 2.6M |
| 2022-01-13 | 43.85 | $46.36 | 2.8M |
| 2022-01-12 | 43.58 | $46.18 | 4.0M |
| 2022-01-11 | 43.31 | $45.54 | 3.6M |
| 2022-01-10 | 43.07 | $44.84 | 3.0M |
| 2022-01-07 | 42.89 | $44.46 | 2.8M |
| 2022-01-06 | 42.72 | $43.41 | 2.1M |
| 2022-01-05 | 42.65 | $42.70 | 2.0M |
| 2022-01-04 | 42.64 | $42.83 | 1.7M |
| 2022-01-03 | 42.63 | $42.83 | 1.0M |
| 2021-12-31 | 42.60 | $42.39 | 1.3M |
| 2021-12-30 | 42.63 | $42.09 | 4.0M |
| 2021-12-29 | 42.68 | $43.00 | 4.1M |
| 2021-12-28 | 42.65 | $43.22 | 596228 |
| 2021-12-27 | 42.59 | $43.33 | 586208 |
| 2021-12-23 | 42.51 | $42.90 | 1.5M |
| 2021-12-22 | 42.47 | $42.51 | 1.6M |
| 2021-12-21 | 42.47 | $41.95 | 1.6M |
| 2021-12-20 | 42.52 | $41.46 | 1.4M |
| 2021-12-17 | 42.63 | $41.48 | 1.7M |
| 2021-12-16 | 42.75 | $41.76 | 2.8M |
| 2021-12-15 | 42.86 | $41.42 | 1.3M |
| 2021-12-14 | 43.01 | $41.59 | 2.2M |
| 2021-12-13 | 43.16 | $41.68 | 1.8M |
| 2021-12-10 | 43.31 | $41.56 | 1.1M |
| 2021-12-09 | 43.50 | $41.57 | 1.7M |
| 2021-12-08 | 43.70 | $42.42 | 1.6M |
| 2021-12-07 | 43.84 | $42.95 | 2.7M |
| 2021-12-06 | 43.93 | $42.06 | 2.5M |
| 2021-12-03 | 44.13 | $41.91 | 1.6M |
| 2021-12-02 | 44.36 | $41.90 | 2.0M |
| 2021-12-01 | 44.62 | $41.49 | 3.0M |
| 2021-11-30 | 44.95 | $42.73 | 2.4M |
| 2021-11-29 | 45.18 | $43.60 | 1.6M |
| 2021-11-26 | 45.35 | $43.85 | 1.3M |
| 2021-11-24 | 45.51 | $44.34 | 1.1M |
| 2021-11-23 | 45.63 | $44.23 | 1.4M |
| 2021-11-22 | 45.78 | $43.50 | 1.3M |
| 2021-11-19 | 46.02 | $43.39 | 2.1M |
| 2021-11-18 | 46.30 | $43.88 | 1.3M |
| 2021-11-17 | 46.55 | $44.11 | 1.7M |
| 2021-11-16 | 46.81 | $44.44 | 3.1M |
| 2021-11-15 | 47.06 | $45.14 | 1.4M |
| 2021-11-12 | 47.26 | $45.23 | 1.1M |
| 2021-11-11 | 47.47 | $45.13 | 2.4M |
| 2021-11-10 | 47.72 | $45.60 | 1.8M |
| 2021-11-09 | 47.94 | $46.01 | 1.3M |
| 2021-11-08 | 48.14 | $46.10 | 3.1M |
| 2021-11-05 | 48.36 | $46.87 | 3.7M |
| 2021-11-04 | 48.51 | $48.74 | 1.7M |
| 2021-11-03 | 48.49 | $49.14 | 936577 |
| 2021-11-02 | 48.42 | $49.39 | 1.2M |
| 2021-11-01 | 48.32 | $49.64 | 2.2M |
| 2021-10-29 | 48.18 | $49.28 | 1.1M |
| 2021-10-28 | 48.07 | $49.81 | 1.5M |
| 2021-10-27 | 47.88 | $49.61 | 1.2M |
| 2021-10-26 | 47.70 | $49.60 | 792249 |
| 2021-10-25 | 47.50 | $49.90 | 1.5M |
| 2021-10-22 | 47.25 | $50.10 | 2.3M |
| 2021-10-21 | 46.95 | $49.73 | 2.8M |
| 2021-10-20 | 46.65 | $50.24 | 1.8M |
| 2021-10-19 | 46.28 | $49.59 | 1.5M |
| 2021-10-18 | 45.93 | $48.90 | 1.7M |
| 2021-10-15 | 45.61 | $48.90 | 1.7M |
| 2021-10-14 | 45.27 | $47.88 | 1.4M |
| 2021-10-13 | 44.99 | $46.99 | 1.4M |
| 2021-10-12 | 44.78 | $46.68 | 2.4M |
| 2021-10-11 | 44.58 | $45.45 | 814843 |
| 2021-10-08 | 44.49 | $45.37 | 1.8M |
| 2021-10-07 | 44.40 | $44.78 | 1.1M |
| 2021-10-06 | 44.36 | $44.25 | 1.1M |
| 2021-10-05 | 44.37 | $44.43 | 1.3M |
| 2021-10-04 | 44.37 | $44.78 | 1.2M |
| 2021-10-01 | 44.32 | $44.32 | 1.2M |
| 2021-09-30 | 44.32 | $43.80 | 1.6M |
| 2021-09-29 | 44.38 | $43.84 | 4.5M |
| 2021-09-28 | 44.43 | $44.65 | 3.1M |
| 2021-09-27 | 44.41 | $45.94 | 6.5M |
| 2021-09-24 | 44.25 | $45.24 | 1.9M |
| 2021-09-23 | 44.14 | $44.84 | 1.3M |
| 2021-09-22 | 44.07 | $44.08 | 1.2M |
| 2021-09-21 | 44.07 | $43.87 | 1.6M |
| 2021-09-20 | 44.09 | $43.59 | 2.4M |
| 2021-09-17 | 44.14 | $44.78 | 2.7M |
| 2021-09-16 | 44.08 | $44.86 | 975057 |
| 2021-09-15 | 44.00 | $45.30 | 1.3M |
| 2021-09-14 | 43.86 | $44.64 | 1.6M |
| 2021-09-13 | 43.78 | $45.24 | 1.7M |
| 2021-09-10 | 43.62 | $43.89 | 1.3M |
| 2021-09-09 | 43.59 | $43.89 | 1.1M |
| 2021-09-08 | 43.56 | $44.32 | 1.5M |
| 2021-09-07 | 43.48 | $43.98 | 1.1M |
| 2021-09-03 | 43.43 | $44.03 | 881009 |
| 2021-09-02 | 43.37 | $43.88 | 1.4M |
| 2021-09-01 | 43.31 | $43.37 | 811788 |
| 2021-08-31 | 43.31 | $43.25 | 2.0M |
| 2021-08-30 | 43.31 | $43.29 | 1.5M |
| 2021-08-27 | 43.31 | $43.16 | 1.1M |
| 2021-08-26 | 43.33 | $42.49 | 1.0M |
| 2021-08-25 | 43.42 | $42.87 | 643889 |
| 2021-08-24 | 43.48 | $42.72 | 1.0M |
| 2021-08-23 | 43.56 | $42.57 | 1.2M |
| 2021-08-20 | 43.66 | $41.72 | 1.1M |
| 2021-08-19 | 43.86 | $41.65 | 1.6M |
| 2021-08-18 | 44.10 | $42.74 | 1.1M |
| 2021-08-17 | 44.24 | $43.40 | 1.2M |
| 2021-08-16 | 44.33 | $43.81 | 1.1M |
| 2021-08-13 | 44.38 | $43.76 | 1.3M |
| 2021-08-12 | 44.45 | $43.83 | 1.7M |
| 2021-08-11 | 44.51 | $44.42 | 1.5M |
| 2021-08-10 | 44.52 | $44.10 | 1.5M |
| 2021-08-09 | 44.57 | $43.72 | 1.3M |
| 2021-08-06 | 44.66 | $44.44 | 743270 |
| 2021-08-05 | 44.68 | $44.43 | 968490 |
| 2021-08-04 | 44.71 | $44.21 | 892850 |
| 2021-08-03 | 44.76 | $44.43 | 1.4M |
| 2021-08-02 | 44.79 | $44.01 | 897942 |
| 2021-07-30 | 44.88 | $44.39 | 1.8M |
| 2021-07-29 | 44.93 | $44.90 | 1.3M |
| 2021-07-28 | 44.93 | $44.96 | 2.1M |
| 2021-07-27 | 44.93 | $44.59 | 816254 |
| 2021-07-26 | 44.96 | $44.51 | 1.1M |
| 2021-07-23 | 45.01 | $44.21 | 700664 |
| 2021-07-22 | 45.10 | $44.26 | 891757 |
| 2021-07-21 | 45.18 | $44.15 | 1.0M |
| 2021-07-20 | 45.29 | $43.38 | 2.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
68.40
2026-07-17
Close Price
$69.76
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.27
Average
44.91
Maximum
68.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.40 | $69.76 | 2.6M |
| 2026-07-16 | 68.25 | $69.90 | 2.8M |
| 2026-07-15 | 68.09 | $69.08 | 3.4M |
| 2026-07-14 | 68.01 | $68.53 | 2.7M |
| 2026-07-13 | 67.98 | $67.94 | 3.2M |
| 2026-07-10 | 68.02 | $67.33 | 3.1M |
| 2026-07-09 | 68.12 | $67.96 | 3.8M |
| 2026-07-08 | 68.16 | $68.98 | 1.6M |
| 2026-07-07 | 68.10 | $68.80 | 2.6M |
| 2026-07-06 | 68.06 | $66.95 | 2.5M |
| 2026-07-02 | 68.20 | $66.47 | 2.5M |
| 2026-07-01 | 68.39 | $65.62 | 1.3M |
| 2026-06-30 | 68.68 | $66.29 | 4.1M |
| 2026-06-29 | 68.90 | $68.50 | 2.8M |
| 2026-06-26 | 68.91 | $69.65 | 2.5M |
| 2026-06-25 | 68.79 | $70.19 | 2.4M |
| 2026-06-24 | 68.62 | $69.36 | 3.7M |
| 2026-06-23 | 68.52 | $69.41 | 2.1M |
| 2026-06-22 | 68.42 | $68.43 | 3.3M |
| 2026-06-18 | 68.43 | $67.70 | 5.2M |
| 2026-06-17 | 68.52 | $67.92 | 1.8M |
| 2026-06-16 | 68.60 | $68.92 | 2.7M |
| 2026-06-15 | 68.58 | $69.07 | 2.5M |
| 2026-06-12 | 68.55 | $69.39 | 2.4M |
| 2026-06-11 | 68.48 | $69.31 | 1.6M |
| 2026-06-10 | 68.40 | $68.78 | 1.8M |
| 2026-06-09 | 68.36 | $68.17 | 1.5M |
| 2026-06-08 | 68.37 | $68.25 | 1.8M |
| 2026-06-05 | 68.36 | $68.68 | 1.8M |
| 2026-06-04 | 68.29 | $68.95 | 2.2M |
| 2026-06-03 | 68.17 | $67.80 | 2.1M |
| 2026-06-02 | 68.16 | $68.02 | 2.2M |
| 2026-06-01 | 68.11 | $66.13 | 2.2M |
| 2026-05-29 | 68.25 | $66.62 | 2.7M |
| 2026-05-28 | 68.35 | $67.63 | 1.6M |
| 2026-05-27 | 68.33 | $68.20 | 2.8M |
| 2026-05-26 | 68.23 | $69.53 | 2.2M |
| 2026-05-22 | 67.96 | $70.91 | 2.8M |
| 2026-05-21 | 67.53 | $70.56 | 2.9M |
| 2026-05-20 | 67.08 | $70.09 | 3.1M |
| 2026-05-19 | 66.63 | $69.39 | 1.7M |
| 2026-05-18 | 66.20 | $69.32 | 2.3M |
| 2026-05-15 | 65.73 | $68.24 | 1.6M |
| 2026-05-14 | 65.34 | $68.14 | 1.7M |
| 2026-05-13 | 64.91 | $67.06 | 2.9M |
| 2026-05-12 | 64.56 | $66.30 | 1.4M |
| 2026-05-11 | 64.26 | $65.51 | 4.0M |
| 2026-05-08 | 64.02 | $64.75 | 1.5M |
| 2026-05-07 | 63.85 | $65.10 | 2.0M |
| 2026-05-06 | 63.64 | $65.49 | 2.3M |
| 2026-05-05 | 63.38 | $66.25 | 1.8M |
| 2026-05-04 | 63.04 | $66.04 | 2.0M |
| 2026-05-01 | 62.70 | $66.57 | 2.3M |
| 2026-04-30 | 62.30 | $66.93 | 3.2M |
| 2026-04-29 | 61.84 | $63.96 | 2.7M |
| 2026-04-28 | 61.66 | $62.96 | 4.0M |
| 2026-04-27 | 61.57 | $61.91 | 2.4M |
| 2026-04-24 | 61.59 | $62.02 | 2.9M |
| 2026-04-23 | 61.61 | $60.87 | 1.9M |
| 2026-04-22 | 61.75 | $60.06 | 2.4M |
| 2026-04-21 | 61.99 | $60.06 | 2.6M |
| 2026-04-20 | 62.24 | $60.81 | 2.5M |
| 2026-04-17 | 62.44 | $60.62 | 2.8M |
| 2026-04-16 | 62.67 | $60.39 | 2.2M |
| 2026-04-15 | 62.94 | $60.88 | 1.6M |
| 2026-04-14 | 63.18 | $61.51 | 2.4M |
| 2026-04-13 | 63.37 | $62.48 | 2.8M |
| 2026-04-10 | 63.48 | $63.83 | 2.1M |
| 2026-04-09 | 63.45 | $64.18 | 2.9M |
| 2026-04-08 | 63.39 | $63.90 | 4.5M |
| 2026-04-07 | 63.35 | $63.44 | 1.5M |
| 2026-04-06 | 63.35 | $62.65 | 4.2M |
| 2026-04-02 | 63.44 | $63.36 | 1.7M |
| 2026-04-01 | 63.45 | $62.22 | 3.1M |
| 2026-03-31 | 63.59 | $62.60 | 7.0M |
| 2026-03-30 | 63.70 | $63.02 | 2.6M |
| 2026-03-27 | 63.78 | $63.46 | 1.7M |
| 2026-03-26 | 63.83 | $63.68 | 3.2M |
| 2026-03-25 | 63.85 | $64.05 | 2.7M |
| 2026-03-24 | 63.83 | $64.07 | 2.7M |
| 2026-03-23 | 63.80 | $63.93 | 4.1M |
| 2026-03-20 | 63.79 | $63.35 | 4.8M |
| 2026-03-19 | 63.82 | $64.20 | 2.1M |
| 2026-03-18 | 63.77 | $63.80 | 3.4M |
| 2026-03-17 | 63.74 | $63.95 | 1.2M |
| 2026-03-16 | 63.69 | $64.28 | 2.1M |
| 2026-03-13 | 63.61 | $63.70 | 2.2M |
| 2026-03-12 | 63.57 | $63.14 | 2.9M |
| 2026-03-11 | 63.57 | $63.14 | 1.2M |
| 2026-03-10 | 63.56 | $63.67 | 1.8M |
| 2026-03-09 | 63.48 | $63.35 | 3.2M |
| 2026-03-06 | 63.42 | $63.72 | 2.7M |
| 2026-03-05 | 63.30 | $63.81 | 3.4M |
| 2026-03-04 | 63.15 | $64.20 | 2.0M |
| 2026-03-03 | 62.94 | $64.79 | 1.9M |
| 2026-03-02 | 62.65 | $65.09 | 2.5M |
| 2026-02-27 | 62.29 | $64.37 | 2.6M |
| 2026-02-26 | 61.98 | $63.04 | 2.2M |
| 2026-02-25 | 61.78 | $63.24 | 2.2M |
| 2026-02-24 | 61.52 | $63.42 | 1.3M |
| 2026-02-23 | 61.22 | $63.12 | 1.5M |
| 2026-02-20 | 60.91 | $62.39 | 2.1M |
| 2026-02-19 | 60.64 | $62.51 | 2.3M |
| 2026-02-18 | 60.32 | $61.68 | 2.5M |
| 2026-02-17 | 60.03 | $62.21 | 3.6M |
| 2026-02-13 | 59.67 | $63.54 | 3.4M |
| 2026-02-12 | 59.13 | $61.40 | 3.1M |
| 2026-02-11 | 58.77 | $60.92 | 3.2M |
| 2026-02-10 | 58.42 | $59.77 | 2.4M |
| 2026-02-09 | 58.15 | $60.28 | 2.0M |
| 2026-02-06 | 57.80 | $59.82 | 1.8M |
| 2026-02-05 | 57.47 | $59.91 | 2.9M |
| 2026-02-04 | 57.09 | $59.29 | 2.2M |
| 2026-02-03 | 56.75 | $59.42 | 2.2M |
| 2026-02-02 | 56.37 | $58.37 | 1.9M |
| 2026-01-30 | 56.09 | $58.67 | 2.2M |
| 2026-01-29 | 55.76 | $59.24 | 1.9M |
| 2026-01-28 | 55.36 | $58.16 | 1.7M |
| 2026-01-27 | 55.05 | $57.72 | 1.6M |
| 2026-01-26 | 54.78 | $56.32 | 1.7M |
| 2026-01-23 | 54.63 | $56.26 | 2.3M |
| 2026-01-22 | 54.49 | $55.03 | 2.5M |
| 2026-01-21 | 54.47 | $53.97 | 5.0M |
| 2026-01-20 | 54.55 | $54.28 | 5.9M |
| 2026-01-16 | 54.59 | $54.94 | 3.2M |
| 2026-01-15 | 54.57 | $54.33 | 2.9M |
| 2026-01-14 | 54.61 | $54.68 | 2.3M |
| 2026-01-13 | 54.61 | $54.38 | 3.0M |
| 2026-01-12 | 54.65 | $53.87 | 1.5M |
| 2026-01-09 | 54.73 | $53.81 | 1.2M |
| 2026-01-08 | 54.82 | $53.49 | 1.5M |
| 2026-01-07 | 54.94 | $53.10 | 2.7M |
| 2026-01-06 | 55.11 | $54.05 | 2.9M |
| 2026-01-05 | 55.19 | $55.38 | 3.9M |
| 2026-01-02 | 55.14 | $55.93 | 1.9M |
| 2025-12-31 | 55.02 | $55.01 | 2.1M |
| 2025-12-30 | 54.99 | $56.12 | 3.4M |
| 2025-12-29 | 54.85 | $55.81 | 1.1M |
| 2025-12-26 | 54.72 | $55.85 | 405604 |
| 2025-12-24 | 54.59 | $55.80 | 1.5M |
| 2025-12-23 | 54.45 | $55.84 | 2.0M |
| 2025-12-22 | 54.30 | $54.87 | 2.8M |
| 2025-12-19 | 54.23 | $54.37 | 2.9M |
| 2025-12-18 | 54.21 | $54.08 | 2.5M |
| 2025-12-17 | 54.22 | $54.02 | 2.8M |
| 2025-12-16 | 54.24 | $53.71 | 2.2M |
| 2025-12-15 | 54.29 | $54.74 | 899907 |
| 2025-12-12 | 54.25 | $54.66 | 1.0M |
| 2025-12-11 | 54.21 | $54.32 | 1.1M |
| 2025-12-10 | 54.20 | $53.74 | 1.3M |
| 2025-12-09 | 54.25 | $54.13 | 1.0M |
| 2025-12-08 | 54.26 | $54.65 | 1.3M |
| 2025-12-05 | 54.21 | $54.59 | 1.2M |
| 2025-12-04 | 54.15 | $54.81 | 3.4M |
| 2025-12-03 | 54.04 | $53.69 | 2.2M |
| 2025-12-02 | 54.02 | $53.80 | 2.2M |
| 2025-12-01 | 53.97 | $54.21 | 2.4M |
| 2025-11-28 | 53.87 | $54.72 | 1.3M |
| 2025-11-26 | 53.69 | $53.98 | 1.7M |
| 2025-11-25 | 53.57 | $53.68 | 1.6M |
| 2025-11-24 | 53.47 | $53.63 | 1.7M |
| 2025-11-21 | 53.35 | $53.95 | 1.6M |
| 2025-11-20 | 53.19 | $54.26 | 2.4M |
| 2025-11-19 | 52.98 | $54.66 | 1.5M |
| 2025-11-18 | 52.72 | $54.18 | 2.4M |
| 2025-11-17 | 52.49 | $54.51 | 1.4M |
| 2025-11-14 | 52.21 | $55.23 | 1.9M |
| 2025-11-13 | 51.85 | $54.44 | 2.7M |
| 2025-11-12 | 51.55 | $54.77 | 2.6M |
| 2025-11-11 | 51.21 | $53.55 | 2.4M |
| 2025-11-10 | 50.97 | $53.35 | 3.3M |
| 2025-11-07 | 50.75 | $52.23 | 3.6M |
| 2025-11-06 | 50.64 | $50.45 | 2.8M |
| 2025-11-05 | 50.71 | $50.35 | 3.0M |
| 2025-11-04 | 50.81 | $49.79 | 1.7M |
| 2025-11-03 | 50.98 | $50.06 | 2.0M |
| 2025-10-31 | 51.15 | $50.16 | 1.7M |
| 2025-10-30 | 51.33 | $50.52 | 2.5M |
| 2025-10-29 | 51.50 | $50.37 | 2.1M |
| 2025-10-28 | 51.70 | $50.83 | 1.2M |
| 2025-10-27 | 51.87 | $50.49 | 1.4M |
| 2025-10-24 | 52.09 | $50.40 | 2.1M |
| 2025-10-23 | 52.33 | $50.98 | 2.5M |
| 2025-10-22 | 52.52 | $51.75 | 7.8M |
| 2025-10-21 | 52.66 | $51.38 | 1.3M |
| 2025-10-20 | 52.84 | $51.54 | 1.6M |
| 2025-10-17 | 53.01 | $51.44 | 3.3M |
| 2025-10-16 | 53.19 | $51.46 | 2.2M |
| 2025-10-15 | 53.38 | $51.73 | 2.7M |
| 2025-10-14 | 53.54 | $52.07 | 4.0M |
| 2025-10-13 | 53.68 | $52.77 | 875600 |
| 2025-10-10 | 53.74 | $52.79 | 2.1M |
| 2025-10-09 | 53.80 | $52.70 | 2.3M |
| 2025-10-08 | 53.86 | $54.20 | 2.4M |
| 2025-10-07 | 53.78 | $54.65 | 1.8M |
| 2025-10-06 | 53.63 | $54.49 | 2.4M |
| 2025-10-03 | 53.49 | $55.11 | 1.5M |
| 2025-10-02 | 53.27 | $54.28 | 1.7M |
| 2025-10-01 | 53.12 | $53.89 | 2.2M |
| 2025-09-30 | 53.00 | $54.41 | 1.7M |
| 2025-09-29 | 52.82 | $53.46 | 2.2M |
| 2025-09-26 | 52.72 | $53.45 | 5.8M |
| 2025-09-25 | 52.61 | $53.69 | 1.8M |
| 2025-09-24 | 52.47 | $53.55 | 1.7M |
| 2025-09-23 | 52.32 | $53.31 | 1.9M |
| 2025-09-22 | 52.19 | $52.88 | 1.8M |
| 2025-09-19 | 52.09 | $52.54 | 1.2M |
| 2025-09-18 | 52.02 | $52.66 | 1.0M |
| 2025-09-17 | 51.94 | $52.40 | 3.2M |
| 2025-09-16 | 51.87 | $52.10 | 2.1M |
| 2025-09-15 | 51.82 | $52.28 | 2.0M |
| 2025-09-12 | 51.76 | $52.31 | 2.1M |
| 2025-09-11 | 51.68 | $52.11 | 2.3M |
| 2025-09-10 | 51.62 | $51.95 | 2.0M |
| 2025-09-09 | 51.56 | $51.81 | 2.2M |
| 2025-09-08 | 51.51 | $51.89 | 1.8M |
| 2025-09-05 | 51.43 | $51.86 | 2.0M |
| 2025-09-04 | 51.36 | $51.41 | 1.9M |
| 2025-09-03 | 51.31 | $52.06 | 860300 |
| 2025-09-02 | 51.19 | $51.69 | 1.2M |
| 2025-08-29 | 51.09 | $52.06 | 3.0M |
| 2025-08-28 | 50.94 | $51.64 | 982906 |
| 2025-08-27 | 50.80 | $51.29 | 1.2M |
| 2025-08-26 | 50.69 | $50.93 | 1.3M |
| 2025-08-25 | 50.58 | $50.77 | 1.6M |
| 2025-08-22 | 50.48 | $51.24 | 1.3M |
| 2025-08-21 | 50.31 | $51.52 | 1.2M |
| 2025-08-20 | 50.09 | $51.87 | 1.9M |
| 2025-08-19 | 49.83 | $51.18 | 1.5M |
| 2025-08-18 | 49.61 | $50.44 | 1.9M |
| 2025-08-15 | 49.45 | $51.08 | 1.2M |
| 2025-08-14 | 49.21 | $51.22 | 1.1M |
| 2025-08-13 | 48.95 | $51.03 | 1.8M |
| 2025-08-12 | 48.68 | $50.09 | 1.1M |
| 2025-08-11 | 48.51 | $49.97 | 1.0M |
| 2025-08-08 | 48.33 | $49.37 | 1.3M |
| 2025-08-07 | 48.20 | $49.72 | 1.3M |
| 2025-08-06 | 48.03 | $49.78 | 1.7M |
| 2025-08-05 | 47.84 | $48.91 | 1.9M |
| 2025-08-04 | 47.72 | $48.54 | 940326 |
| 2025-08-01 | 47.63 | $48.37 | 1.4M |
| 2025-07-31 | 47.56 | $47.88 | 2.4M |
| 2025-07-30 | 47.53 | $47.02 | 1.6M |
| 2025-07-29 | 47.59 | $47.06 | 1.8M |
| 2025-07-28 | 47.65 | $46.82 | 1.0M |
| 2025-07-25 | 47.75 | $47.24 | 1.2M |
| 2025-07-24 | 47.81 | $47.57 | 1.7M |
| 2025-07-23 | 47.83 | $48.11 | 2.2M |
| 2025-07-22 | 47.80 | $47.96 | 1.1M |
| 2025-07-21 | 47.79 | $47.43 | 1.4M |
| 2025-07-18 | 47.82 | $47.77 | 2.2M |
| 2025-07-17 | 47.82 | $47.72 | 2.0M |
| 2025-07-16 | 47.82 | $48.41 | 4.5M |
| 2025-07-15 | 47.77 | $48.60 | 2.1M |
| 2025-07-14 | 47.70 | $48.44 | 2.1M |
| 2025-07-11 | 47.65 | $47.29 | 2.8M |
| 2025-07-10 | 47.73 | $47.26 | 3.5M |
| 2025-07-09 | 47.81 | $46.58 | 3.4M |
| 2025-07-08 | 47.98 | $47.21 | 2.2M |
| 2025-07-07 | 48.10 | $47.40 | 2.1M |
| 2025-07-03 | 48.23 | $48.15 | 2.1M |
| 2025-07-02 | 48.30 | $47.98 | 5.3M |
| 2025-07-01 | 48.40 | $47.88 | 3.6M |
| 2025-06-30 | 48.52 | $48.79 | 2.9M |
| 2025-06-27 | 48.57 | $48.88 | 7.8M |
| 2025-06-26 | 48.62 | $47.96 | 3.5M |
| 2025-06-25 | 48.76 | $46.98 | 4.1M |
| 2025-06-24 | 49.01 | $47.19 | 2.2M |
| 2025-06-23 | 49.25 | $47.24 | 5.4M |
| 2025-06-20 | 49.50 | $47.43 | 2.3M |
| 2025-06-18 | 49.75 | $47.75 | 5.1M |
| 2025-06-17 | 49.97 | $48.31 | 3.5M |
| 2025-06-16 | 50.15 | $49.21 | 4.2M |
| 2025-06-13 | 50.25 | $49.57 | 1.8M |
| 2025-06-12 | 50.31 | $50.04 | 1.7M |
| 2025-06-11 | 50.32 | $49.59 | 4.0M |
| 2025-06-10 | 50.37 | $49.61 | 4.5M |
| 2025-06-09 | 50.41 | $49.45 | 3.1M |
| 2025-06-06 | 50.47 | $50.74 | 1.8M |
| 2025-06-05 | 50.39 | $51.37 | 705414 |
| 2025-06-04 | 50.25 | $51.35 | 2.2M |
| 2025-06-03 | 50.11 | $51.31 | 1.8M |
| 2025-06-02 | 49.98 | $51.40 | 2.8M |
| 2025-05-30 | 49.83 | $50.64 | 3.1M |
| 2025-05-29 | 49.75 | $49.85 | 1.6M |
| 2025-05-28 | 49.75 | $49.89 | 1.2M |
| 2025-05-27 | 49.75 | $50.09 | 1.5M |
| 2025-05-23 | 49.73 | $50.45 | 1.3M |
| 2025-05-22 | 49.67 | $49.51 | 1.3M |
| 2025-05-21 | 49.70 | $49.84 | 1.4M |
| 2025-05-20 | 49.70 | $50.06 | 1.5M |
| 2025-05-19 | 49.66 | $49.47 | 1.3M |
| 2025-05-16 | 49.68 | $49.84 | 780100 |
| 2025-05-15 | 49.67 | $49.89 | 1.2M |
| 2025-05-14 | 49.64 | $48.89 | 1.5M |
| 2025-05-13 | 49.71 | $48.57 | 1.9M |
| 2025-05-12 | 49.80 | $48.12 | 2.0M |
| 2025-05-09 | 49.94 | $49.41 | 1.2M |
| 2025-05-08 | 49.93 | $49.03 | 2.8M |
| 2025-05-07 | 49.95 | $51.06 | 1.3M |
| 2025-05-06 | 49.74 | $50.54 | 1.3M |
| 2025-05-05 | 49.55 | $50.92 | 1.3M |
| 2025-05-02 | 49.31 | $50.98 | 2.1M |
| 2025-05-01 | 49.05 | $50.01 | 2.1M |
| 2025-04-30 | 48.88 | $50.41 | 3.3M |
| 2025-04-29 | 48.65 | $50.22 | 2.1M |
| 2025-04-28 | 48.43 | $50.25 | 1.5M |
| 2025-04-25 | 48.20 | $49.60 | 7.1M |
| 2025-04-24 | 48.02 | $49.50 | 1.3M |
| 2025-04-23 | 47.85 | $48.91 | 1.7M |
| 2025-04-22 | 47.73 | $49.01 | 1.7M |
| 2025-04-21 | 47.60 | $48.45 | 2.4M |
| 2025-04-17 | 47.53 | $49.42 | 3.4M |
| 2025-04-16 | 47.37 | $48.90 | 2.6M |
| 2025-04-15 | 47.25 | $48.58 | 2.0M |
| 2025-04-14 | 47.15 | $48.02 | 2.8M |
| 2025-04-11 | 47.11 | $47.47 | 2.8M |
| 2025-04-10 | 47.12 | $45.41 | 3.8M |
| 2025-04-09 | 47.33 | $46.08 | 5.0M |
| 2025-04-08 | 47.48 | $44.48 | 4.7M |
| 2025-04-07 | 47.79 | $45.70 | 7.0M |
| 2025-04-04 | 47.99 | $45.94 | 6.1M |
| 2025-04-03 | 48.17 | $48.72 | 4.8M |
| 2025-04-02 | 48.06 | $48.72 | 1.7M |
| 2025-04-01 | 47.94 | $47.80 | 1.7M |
| 2025-03-31 | 47.90 | $47.21 | 3.7M |
| 2025-03-28 | 47.90 | $48.05 | 1.7M |
| 2025-03-27 | 47.81 | $48.27 | 1.1M |
| 2025-03-26 | 47.68 | $48.45 | 1.6M |
| 2025-03-25 | 47.51 | $48.86 | 1.4M |
| 2025-03-24 | 47.28 | $49.27 | 1.9M |
| 2025-03-21 | 46.98 | $48.43 | 1.5M |
| 2025-03-20 | 46.75 | $49.16 | 1.4M |
| 2025-03-19 | 46.44 | $48.32 | 2.1M |
| 2025-03-18 | 46.19 | $47.71 | 2.5M |
| 2025-03-17 | 45.99 | $47.75 | 2.3M |
| 2025-03-14 | 45.79 | $47.12 | 1.5M |
| 2025-03-13 | 45.64 | $46.60 | 2.2M |
| 2025-03-12 | 45.54 | $46.59 | 2.7M |
| 2025-03-11 | 45.45 | $46.29 | 3.6M |
| 2025-03-10 | 45.39 | $46.23 | 2.0M |
| 2025-03-07 | 45.34 | $45.88 | 1.4M |
| 2025-03-06 | 45.33 | $45.49 | 3.3M |
| 2025-03-05 | 45.36 | $46.34 | 4.9M |
| 2025-03-04 | 45.31 | $45.00 | 3.6M |
| 2025-03-03 | 45.40 | $44.83 | 1.8M |
| 2025-02-28 | 45.50 | $44.74 | 2.2M |
| 2025-02-27 | 45.61 | $44.34 | 1.2M |
| 2025-02-26 | 45.76 | $44.43 | 1.4M |
| 2025-02-25 | 45.91 | $44.29 | 2.5M |
| 2025-02-24 | 46.08 | $44.31 | 1.7M |
| 2025-02-21 | 46.26 | $44.99 | 2.1M |
| 2025-02-20 | 46.39 | $45.54 | 1.7M |
| 2025-02-19 | 46.48 | $45.90 | 1.7M |
| 2025-02-18 | 46.53 | $46.38 | 2.1M |
| 2025-02-14 | 46.55 | $45.92 | 3.4M |
| 2025-02-13 | 46.61 | $47.40 | 2.2M |
| 2025-02-12 | 46.53 | $46.84 | 1.7M |
| 2025-02-11 | 46.50 | $47.27 | 1.0M |
| 2025-02-10 | 46.42 | $47.20 | 2.2M |
| 2025-02-07 | 46.34 | $46.92 | 2.7M |
| 2025-02-06 | 46.30 | $46.96 | 1.6M |
| 2025-02-05 | 46.26 | $47.12 | 1.5M |
| 2025-02-04 | 46.20 | $46.67 | 1.6M |
| 2025-02-03 | 46.19 | $45.28 | 2.0M |
| 2025-01-31 | 46.32 | $45.05 | 2.6M |
| 2025-01-30 | 46.48 | $45.26 | 2.2M |
| 2025-01-29 | 46.63 | $45.37 | 1.8M |
| 2025-01-28 | 46.77 | $45.34 | 2.0M |
| 2025-01-27 | 46.92 | $45.69 | 2.9M |
| 2025-01-24 | 47.03 | $47.55 | 1.3M |
| 2025-01-23 | 46.97 | $47.10 | 1.1M |
| 2025-01-22 | 46.94 | $47.16 | 1.7M |
| 2025-01-21 | 46.89 | $47.45 | 3.0M |
| 2025-01-17 | 46.81 | $47.40 | 3.4M |
| 2025-01-16 | 46.72 | $46.17 | 2.6M |
| 2025-01-15 | 46.75 | $46.89 | 3.5M |
| 2025-01-14 | 46.72 | $46.37 | 2.8M |
| 2025-01-13 | 46.73 | $45.96 | 3.6M |
| 2025-01-10 | 46.79 | $46.70 | 2.5M |
| 2025-01-08 | 46.78 | $47.79 | 1.3M |
| 2025-01-07 | 46.66 | $47.77 | 1.3M |
| 2025-01-06 | 46.55 | $47.33 | 1.8M |
| 2025-01-03 | 46.49 | $47.49 | 1.2M |
| 2025-01-02 | 46.42 | $47.37 | 1.5M |
| 2024-12-31 | 46.36 | $46.53 | 1.3M |
| 2024-12-30 | 46.40 | $46.71 | 1.5M |
| 2024-12-27 | 46.43 | $46.26 | 910621 |
| 2024-12-26 | 46.51 | $46.09 | 736100 |
| 2024-12-24 | 46.63 | $46.29 | 702100 |
| 2024-12-23 | 46.73 | $46.17 | 1.7M |
| 2024-12-20 | 46.87 | $45.79 | 1.7M |
| 2024-12-19 | 47.06 | $45.33 | 1.7M |
| 2024-12-18 | 47.32 | $45.10 | 1.8M |
| 2024-12-17 | 47.62 | $46.07 | 1.8M |
| 2024-12-16 | 47.84 | $46.04 | 3.8M |
| 2024-12-13 | 48.08 | $46.47 | 5.9M |
| 2024-12-12 | 48.30 | $46.78 | 4.1M |
| 2024-12-11 | 48.49 | $47.30 | 2.9M |
| 2024-12-10 | 48.64 | $47.17 | 4.1M |
| 2024-12-09 | 48.81 | $47.37 | 3.8M |
| 2024-12-06 | 48.96 | $48.25 | 1.7M |
| 2024-12-05 | 49.04 | $48.95 | 2.0M |
| 2024-12-04 | 49.06 | $49.02 | 2.9M |
| 2024-12-03 | 49.05 | $48.66 | 1.8M |
| 2024-12-02 | 49.08 | $48.58 | 1.8M |
| 2024-11-29 | 49.10 | $48.93 | 1.5M |
| 2024-11-27 | 49.07 | $48.41 | 2.8M |
| 2024-11-26 | 49.09 | $48.74 | 1.6M |
| 2024-11-25 | 49.06 | $49.06 | 2.4M |
| 2024-11-22 | 48.99 | $49.85 | 1.9M |
| 2024-11-21 | 48.83 | $50.23 | 2.6M |
| 2024-11-20 | 48.63 | $49.21 | 2.7M |
| 2024-11-19 | 48.50 | $49.83 | 2.5M |
| 2024-11-18 | 48.31 | $49.90 | 1.7M |
| 2024-11-15 | 48.10 | $48.99 | 1.4M |
| 2024-11-14 | 47.97 | $48.85 | 2.2M |
| 2024-11-13 | 47.85 | $48.44 | 1.2M |
| 2024-11-12 | 47.76 | $48.35 | 1.9M |
| 2024-11-11 | 47.68 | $49.59 | 1.2M |
| 2024-11-08 | 47.46 | $48.76 | 2.3M |
| 2024-11-07 | 47.31 | $49.68 | 2.6M |
| 2024-11-06 | 47.04 | $48.33 | 2.7M |
| 2024-11-05 | 46.89 | $47.44 | 940713 |
| 2024-11-04 | 46.81 | $46.92 | 1.6M |
| 2024-11-01 | 46.78 | $46.30 | 1.2M |
| 2024-10-31 | 46.79 | $46.51 | 1.5M |
| 2024-10-30 | 46.78 | $46.47 | 1.9M |
| 2024-10-29 | 46.75 | $46.29 | 1.3M |
| 2024-10-28 | 46.74 | $46.79 | 1.3M |
| 2024-10-25 | 46.66 | $47.26 | 1.4M |
| 2024-10-24 | 46.51 | $46.99 | 1.5M |
| 2024-10-23 | 46.37 | $46.96 | 1.1M |
| 2024-10-22 | 46.22 | $47.40 | 1.2M |
| 2024-10-21 | 46.00 | $47.36 | 1.4M |
| 2024-10-18 | 45.77 | $48.10 | 1.4M |
| 2024-10-17 | 45.44 | $47.53 | 1.5M |
| 2024-10-16 | 45.13 | $47.34 | 2.0M |
| 2024-10-15 | 44.82 | $46.80 | 5.8M |
| 2024-10-14 | 44.53 | $46.78 | 4.0M |
| 2024-10-11 | 44.23 | $45.67 | 5.3M |
| 2024-10-10 | 44.01 | $45.06 | 1.1M |
| 2024-10-09 | 43.84 | $45.20 | 3.1M |
| 2024-10-08 | 43.64 | $44.69 | 2.5M |
| 2024-10-07 | 43.47 | $44.86 | 5.3M |
| 2024-10-04 | 43.28 | $45.11 | 4.3M |
| 2024-10-03 | 43.05 | $44.35 | 2.1M |
| 2024-10-02 | 42.89 | $44.03 | 3.7M |
| 2024-10-01 | 42.75 | $44.06 | 2.5M |
| 2024-09-30 | 42.60 | $43.31 | 2.9M |
| 2024-09-27 | 42.51 | $42.59 | 1.8M |
| 2024-09-26 | 42.49 | $43.63 | 3.4M |
| 2024-09-25 | 42.36 | $43.59 | 7.4M |
| 2024-09-24 | 42.22 | $42.83 | 1.9M |
| 2024-09-23 | 42.15 | $42.91 | 2.4M |
| 2024-09-20 | 42.06 | $42.07 | 7.9M |
| 2024-09-19 | 42.04 | $40.98 | 4.5M |
| 2024-09-18 | 42.12 | $41.91 | 2.7M |
| 2024-09-17 | 42.11 | $42.25 | 1.7M |
| 2024-09-16 | 42.06 | $42.58 | 3.0M |
| 2024-09-13 | 41.97 | $42.40 | 3.0M |
| 2024-09-12 | 41.88 | $41.98 | 4.7M |
| 2024-09-11 | 41.83 | $41.79 | 5.0M |
| 2024-09-10 | 41.78 | $41.71 | 3.5M |
| 2024-09-09 | 41.73 | $42.88 | 5.0M |
| 2024-09-06 | 41.55 | $42.53 | 2.8M |
| 2024-09-05 | 41.39 | $42.61 | 3.4M |
| 2024-09-04 | 41.21 | $42.40 | 3.0M |
| 2024-09-03 | 41.03 | $42.12 | 1.7M |
| 2024-08-30 | 40.87 | $42.21 | 2.4M |
| 2024-08-29 | 40.67 | $41.67 | 1.5M |
| 2024-08-28 | 40.52 | $41.40 | 1.1M |
| 2024-08-27 | 40.38 | $41.61 | 1.2M |
| 2024-08-26 | 40.21 | $41.39 | 1.3M |
| 2024-08-23 | 40.04 | $41.05 | 1.9M |
| 2024-08-22 | 39.88 | $40.50 | 2.0M |
| 2024-08-21 | 39.77 | $40.22 | 2.6M |
| 2024-08-20 | 39.67 | $40.53 | 2.0M |
| 2024-08-19 | 39.53 | $40.89 | 2.3M |
| 2024-08-16 | 39.34 | $40.44 | 2.5M |
| 2024-08-15 | 39.18 | $39.91 | 3.3M |
| 2024-08-14 | 39.06 | $39.78 | 2.0M |
| 2024-08-13 | 38.93 | $39.98 | 3.4M |
| 2024-08-12 | 38.77 | $39.61 | 1.5M |
| 2024-08-09 | 38.62 | $39.44 | 2.1M |
| 2024-08-08 | 38.47 | $39.61 | 2.9M |
| 2024-08-07 | 38.28 | $39.24 | 3.6M |
| 2024-08-06 | 38.11 | $39.15 | 2.9M |
| 2024-08-05 | 37.93 | $38.46 | 2.8M |
| 2024-08-02 | 37.78 | $38.96 | 3.2M |
| 2024-08-01 | 37.57 | $39.21 | 3.3M |
| 2024-07-31 | 37.32 | $38.63 | 2.3M |
| 2024-07-30 | 37.10 | $38.20 | 2.0M |
| 2024-07-29 | 36.90 | $38.16 | 2.5M |
| 2024-07-26 | 36.69 | $38.23 | 3.1M |
| 2024-07-25 | 36.46 | $37.79 | 3.8M |
| 2024-07-24 | 36.25 | $37.71 | 2.8M |
| 2024-07-23 | 36.05 | $37.71 | 2.8M |
| 2024-07-22 | 35.83 | $37.98 | 2.5M |
| 2024-07-19 | 35.57 | $37.43 | 3.3M |
| 2024-07-18 | 35.36 | $36.73 | 2.5M |
| 2024-07-17 | 35.20 | $36.49 | 3.4M |
| 2024-07-16 | 35.06 | $36.37 | 3.1M |
| 2024-07-15 | 34.92 | $35.68 | 3.1M |
| 2024-07-12 | 34.84 | $35.53 | 2.8M |
| 2024-07-11 | 34.79 | $35.38 | 3.0M |
| 2024-07-10 | 34.74 | $35.03 | 2.6M |
| 2024-07-09 | 34.73 | $34.15 | 3.1M |
| 2024-07-08 | 34.82 | $34.14 | 6.9M |
| 2024-07-05 | 34.91 | $34.50 | 5.7M |
| 2024-07-03 | 34.98 | $34.77 | 905651 |
| 2024-07-02 | 35.03 | $34.39 | 10.6M |
| 2024-07-01 | 35.11 | $34.21 | 1.9M |
| 2024-06-28 | 35.22 | $34.52 | 4.2M |
| 2024-06-27 | 35.30 | $35.12 | 6.6M |
| 2024-06-26 | 35.31 | $35.10 | 3.6M |
| 2024-06-25 | 35.33 | $35.71 | 1.2M |
| 2024-06-24 | 35.28 | $35.63 | 6.4M |
| 2024-06-21 | 35.24 | $35.06 | 2.5M |
| 2024-06-20 | 35.25 | $34.76 | 2.3M |
| 2024-06-18 | 35.30 | $34.71 | 1.6M |
| 2024-06-17 | 35.36 | $34.80 | 2.3M |
| 2024-06-14 | 35.41 | $35.30 | 1.5M |
| 2024-06-13 | 35.41 | $35.47 | 2.8M |
| 2024-06-12 | 35.40 | $35.61 | 3.5M |
| 2024-06-11 | 35.37 | $35.25 | 2.9M |
| 2024-06-10 | 35.38 | $35.57 | 2.9M |
| 2024-06-07 | 35.35 | $35.86 | 3.9M |
| 2024-06-06 | 35.29 | $36.56 | 6.1M |
| 2024-06-05 | 35.16 | $36.25 | 4.6M |
| 2024-06-04 | 35.05 | $35.17 | 5.4M |
| 2024-06-03 | 35.03 | $34.96 | 3.9M |
| 2024-05-31 | 35.03 | $35.12 | 2.4M |
| 2024-05-30 | 35.00 | $34.50 | 5.3M |
| 2024-05-29 | 35.03 | $34.24 | 5.3M |
| 2024-05-28 | 35.07 | $34.90 | 1.6M |
| 2024-05-24 | 35.04 | $34.97 | 1.3M |
| 2024-05-23 | 35.00 | $34.72 | 2.4M |
| 2024-05-22 | 34.96 | $35.37 | 2.0M |
| 2024-05-21 | 34.86 | $35.67 | 2.2M |
| 2024-05-20 | 34.71 | $35.58 | 1.2M |
| 2024-05-17 | 34.56 | $35.44 | 2.0M |
| 2024-05-16 | 34.40 | $35.63 | 1.7M |
| 2024-05-15 | 34.21 | $35.48 | 1.6M |
| 2024-05-14 | 34.02 | $35.27 | 2.6M |
| 2024-05-13 | 33.84 | $35.19 | 2.3M |
| 2024-05-10 | 33.64 | $35.19 | 2.9M |
| 2024-05-09 | 33.44 | $34.80 | 3.2M |
| 2024-05-08 | 33.27 | $34.50 | 3.2M |
| 2024-05-07 | 33.13 | $34.16 | 2.7M |
| 2024-05-06 | 33.02 | $34.27 | 3.1M |
| 2024-05-03 | 32.90 | $34.27 | 4.3M |
| 2024-05-02 | 32.79 | $33.17 | 4.4M |
| 2024-05-01 | 32.79 | $32.55 | 5.5M |
| 2024-04-30 | 32.86 | $32.66 | 5.3M |
| 2024-04-29 | 32.94 | $32.78 | 3.1M |
| 2024-04-26 | 33.03 | $32.88 | 3.2M |
| 2024-04-25 | 33.13 | $32.87 | 3.9M |
| 2024-04-24 | 33.24 | $32.71 | 2.7M |
| 2024-04-23 | 33.39 | $32.82 | 4.5M |
| 2024-04-22 | 33.55 | $32.71 | 3.3M |
| 2024-04-19 | 33.74 | $32.52 | 8.1M |
| 2024-04-18 | 33.96 | $32.15 | 4.9M |
| 2024-04-17 | 34.24 | $31.97 | 3.9M |
| 2024-04-16 | 34.56 | $32.05 | 6.3M |
| 2024-04-15 | 34.90 | $32.79 | 8.4M |
| 2024-04-12 | 35.18 | $32.89 | 5.1M |
| 2024-04-11 | 35.48 | $33.50 | 6.0M |
| 2024-04-10 | 35.73 | $33.85 | 4.6M |
| 2024-04-09 | 35.96 | $34.92 | 2.6M |
| 2024-04-08 | 36.10 | $34.69 | 5.0M |
| 2024-04-05 | 36.28 | $34.81 | 2.9M |
| 2024-04-04 | 36.45 | $35.29 | 2.3M |
| 2024-04-03 | 36.58 | $35.74 | 4.7M |
| 2024-04-02 | 36.67 | $36.43 | 4.0M |
| 2024-04-01 | 36.69 | $36.68 | 10.1M |
| 2024-03-28 | 36.69 | $36.62 | 1.9M |
| 2024-03-27 | 36.69 | $36.11 | 11.0M |
| 2024-03-26 | 36.74 | $36.81 | 8.6M |
| 2024-03-25 | 36.72 | $36.89 | 5.9M |
| 2024-03-22 | 36.68 | $36.80 | 2.0M |
| 2024-03-21 | 36.65 | $36.80 | 6.2M |
| 2024-03-20 | 36.62 | $36.50 | 1.9M |
| 2024-03-19 | 36.62 | $36.68 | 1.9M |
| 2024-03-18 | 36.59 | $36.69 | 2.9M |
| 2024-03-15 | 36.56 | $36.63 | 3.5M |
| 2024-03-14 | 36.53 | $36.77 | 4.2M |
| 2024-03-13 | 36.48 | $37.20 | 3.5M |
| 2024-03-12 | 36.37 | $37.07 | 2.8M |
| 2024-03-11 | 36.26 | $37.02 | 3.8M |
| 2024-03-08 | 36.14 | $36.65 | 3.7M |
| 2024-03-07 | 36.05 | $36.68 | 1.7M |
| 2024-03-06 | 35.94 | $36.47 | 2.2M |
| 2024-03-05 | 35.85 | $36.36 | 1.5M |
| 2024-03-04 | 35.75 | $36.24 | 1.9M |
| 2024-03-01 | 35.67 | $36.21 | 1.5M |
| 2024-02-29 | 35.58 | $36.03 | 2.0M |
| 2024-02-28 | 35.52 | $35.84 | 886028 |
| 2024-02-27 | 35.47 | $35.93 | 1.3M |
| 2024-02-26 | 35.42 | $35.79 | 2.4M |
| 2024-02-23 | 35.38 | $36.22 | 1.4M |
| 2024-02-22 | 35.29 | $36.32 | 4.5M |
| 2024-02-21 | 35.19 | $36.28 | 2.7M |
| 2024-02-20 | 35.09 | $36.15 | 3.1M |
| 2024-02-16 | 35.00 | $36.00 | 3.7M |
| 2024-02-15 | 34.92 | $35.16 | 2.1M |
| 2024-02-14 | 34.92 | $34.19 | 1.8M |
| 2024-02-13 | 35.01 | $34.21 | 3.2M |
| 2024-02-12 | 35.12 | $34.90 | 1.7M |
| 2024-02-09 | 35.16 | $34.19 | 1.8M |
| 2024-02-08 | 35.28 | $34.12 | 3.9M |
| 2024-02-07 | 35.41 | $34.37 | 3.1M |
| 2024-02-06 | 35.53 | $34.64 | 3.0M |
| 2024-02-05 | 35.64 | $34.56 | 4.1M |
| 2024-02-02 | 35.76 | $35.59 | 1.8M |
| 2024-02-01 | 35.78 | $36.29 | 2.8M |
| 2024-01-31 | 35.73 | $35.92 | 1.7M |
| 2024-01-30 | 35.72 | $36.29 | 1.8M |
| 2024-01-29 | 35.68 | $36.07 | 1.7M |
| 2024-01-26 | 35.65 | $35.88 | 1.0M |
| 2024-01-25 | 35.64 | $35.42 | 1.8M |
| 2024-01-24 | 35.68 | $35.00 | 1.7M |
| 2024-01-23 | 35.77 | $35.52 | 1.3M |
| 2024-01-22 | 35.82 | $35.29 | 3.6M |
| 2024-01-19 | 35.89 | $35.33 | 1.8M |
| 2024-01-18 | 35.95 | $35.30 | 2.3M |
| 2024-01-17 | 36.02 | $35.42 | 3.1M |
| 2024-01-16 | 36.08 | $35.96 | 3.4M |
| 2024-01-12 | 36.09 | $35.95 | 3.3M |
| 2024-01-11 | 36.09 | $35.86 | 3.4M |
| 2024-01-10 | 36.10 | $36.11 | 2.0M |
| 2024-01-09 | 36.08 | $36.02 | 3.5M |
| 2024-01-08 | 36.06 | $36.60 | 2.5M |
| 2024-01-05 | 35.98 | $36.36 | 2.6M |
| 2024-01-04 | 35.91 | $36.18 | 2.6M |
| 2024-01-03 | 35.85 | $35.99 | 1.7M |
| 2024-01-02 | 35.80 | $35.78 | 2.9M |
| 2023-12-29 | 35.76 | $35.61 | 3.8M |
| 2023-12-28 | 35.74 | $35.67 | 5.9M |
| 2023-12-27 | 35.70 | $36.83 | 5.5M |
| 2023-12-26 | 35.53 | $36.79 | 996531 |
| 2023-12-22 | 35.36 | $36.41 | 2.3M |
| 2023-12-21 | 35.20 | $36.21 | 2.3M |
| 2023-12-20 | 35.06 | $35.68 | 2.8M |
| 2023-12-19 | 34.95 | $35.91 | 1.3M |
| 2023-12-18 | 34.82 | $35.52 | 2.7M |
| 2023-12-15 | 34.71 | $35.39 | 2.0M |
| 2023-12-14 | 34.60 | $35.63 | 3.2M |
| 2023-12-13 | 34.45 | $35.33 | 4.2M |
| 2023-12-12 | 34.33 | $34.72 | 3.7M |
| 2023-12-11 | 34.25 | $35.05 | 3.4M |
| 2023-12-08 | 34.13 | $34.62 | 1.3M |
| 2023-12-07 | 34.04 | $34.67 | 3.0M |
| 2023-12-06 | 33.94 | $34.53 | 4.2M |
| 2023-12-05 | 33.85 | $34.54 | 3.4M |
| 2023-12-04 | 33.74 | $34.73 | 3.6M |
| 2023-12-01 | 33.61 | $34.47 | 3.3M |
| 2023-11-30 | 33.50 | $34.18 | 3.7M |
| 2023-11-29 | 33.40 | $33.78 | 3.1M |
| 2023-11-28 | 33.34 | $33.99 | 2.8M |
| 2023-11-27 | 33.23 | $33.39 | 2.3M |
| 2023-11-24 | 33.18 | $33.80 | 892977 |
| 2023-11-22 | 33.07 | $33.82 | 1.9M |
| 2023-11-21 | 32.95 | $33.68 | 3.0M |
| 2023-11-20 | 32.83 | $33.48 | 1.8M |
| 2023-11-17 | 32.71 | $33.43 | 2.1M |
| 2023-11-16 | 32.59 | $32.90 | 1.5M |
| 2023-11-15 | 32.51 | $33.32 | 1.5M |
| 2023-11-14 | 32.39 | $33.13 | 2.5M |
| 2023-11-13 | 32.27 | $32.68 | 1.8M |
| 2023-11-10 | 32.20 | $32.66 | 2.2M |
| 2023-11-09 | 32.12 | $32.76 | 3.2M |
| 2023-11-08 | 32.03 | $32.91 | 2.7M |
| 2023-11-07 | 31.92 | $32.71 | 1.7M |
| 2023-11-06 | 31.83 | $33.07 | 1.8M |
| 2023-11-03 | 31.69 | $33.26 | 2.5M |
| 2023-11-02 | 31.52 | $33.00 | 2.3M |
| 2023-11-01 | 31.36 | $31.88 | 3.7M |
| 2023-10-31 | 31.30 | $31.38 | 3.0M |
| 2023-10-30 | 31.28 | $31.21 | 2.5M |
| 2023-10-27 | 31.27 | $30.82 | 5.2M |
| 2023-10-26 | 31.31 | $31.18 | 2.0M |
| 2023-10-25 | 31.31 | $31.29 | 3.9M |
| 2023-10-24 | 31.31 | $31.01 | 2.6M |
| 2023-10-23 | 31.34 | $30.99 | 4.4M |
| 2023-10-20 | 31.39 | $30.91 | 1.5M |
| 2023-10-19 | 31.45 | $31.43 | 3.6M |
| 2023-10-18 | 31.47 | $31.52 | 4.3M |
| 2023-10-17 | 31.49 | $31.98 | 4.5M |
| 2023-10-16 | 31.48 | $32.19 | 3.0M |
| 2023-10-13 | 31.46 | $31.94 | 2.3M |
| 2023-10-12 | 31.47 | $31.67 | 2.0M |
| 2023-10-11 | 31.52 | $31.93 | 3.3M |
| 2023-10-10 | 31.55 | $31.46 | 5.1M |
| 2023-10-09 | 31.63 | $30.92 | 1.9M |
| 2023-10-06 | 31.77 | $30.47 | 6.0M |
| 2023-10-05 | 31.97 | $30.50 | 4.4M |
| 2023-10-04 | 32.17 | $29.97 | 3.2M |
| 2023-10-03 | 32.44 | $30.48 | 8.2M |
| 2023-10-02 | 32.67 | $30.42 | 8.4M |
| 2023-09-29 | 32.91 | $31.34 | 3.1M |
| 2023-09-28 | 33.08 | $31.52 | 8.1M |
| 2023-09-27 | 33.24 | $32.86 | 8.7M |
| 2023-09-26 | 33.27 | $32.49 | 4.2M |
| 2023-09-25 | 33.33 | $33.20 | 2.8M |
| 2023-09-22 | 33.33 | $33.15 | 3.6M |
| 2023-09-21 | 33.32 | $32.92 | 5.5M |
| 2023-09-20 | 33.33 | $33.89 | 4.0M |
| 2023-09-19 | 33.24 | $33.90 | 1.5M |
| 2023-09-18 | 33.14 | $33.94 | 3.9M |
| 2023-09-15 | 33.03 | $34.12 | 4.4M |
| 2023-09-14 | 32.90 | $34.12 | 1.8M |
| 2023-09-13 | 32.76 | $33.18 | 1.9M |
| 2023-09-12 | 32.70 | $33.13 | 2.1M |
| 2023-09-11 | 32.65 | $32.86 | 3.4M |
| 2023-09-08 | 32.63 | $32.76 | 3.7M |
| 2023-09-07 | 32.63 | $32.32 | 2.8M |
| 2023-09-06 | 32.66 | $32.38 | 9.0M |
| 2023-09-05 | 32.70 | $33.10 | 3.7M |
| 2023-09-01 | 32.66 | $33.17 | 2.7M |
| 2023-08-31 | 32.61 | $32.90 | 2.7M |
| 2023-08-30 | 32.59 | $33.06 | 1.0M |
| 2023-08-29 | 32.56 | $32.82 | 1.4M |
| 2023-08-28 | 32.54 | $32.48 | 1.1M |
| 2023-08-25 | 32.56 | $32.19 | 1.5M |
| 2023-08-24 | 32.60 | $31.97 | 1.9M |
| 2023-08-23 | 32.67 | $32.30 | 1.9M |
| 2023-08-22 | 32.71 | $32.15 | 2.6M |
| 2023-08-21 | 32.77 | $32.55 | 1.3M |
| 2023-08-18 | 32.81 | $32.56 | 1.8M |
| 2023-08-17 | 32.86 | $32.46 | 1.7M |
| 2023-08-16 | 32.94 | $32.54 | 1.6M |
| 2023-08-15 | 33.02 | $32.56 | 2.5M |
| 2023-08-14 | 33.11 | $33.22 | 1.7M |
| 2023-08-11 | 33.15 | $33.43 | 1.7M |
| 2023-08-10 | 33.18 | $33.07 | 1.8M |
| 2023-08-09 | 33.25 | $33.17 | 1.9M |
| 2023-08-08 | 33.34 | $32.97 | 2.3M |
| 2023-08-07 | 33.45 | $32.60 | 2.4M |
| 2023-08-04 | 33.61 | $32.79 | 4.0M |
| 2023-08-03 | 33.77 | $33.07 | 4.2M |
| 2023-08-02 | 33.91 | $32.80 | 5.2M |
| 2023-08-01 | 34.09 | $32.46 | 5.1M |
| 2023-07-31 | 34.33 | $32.67 | 6.8M |
| 2023-07-28 | 34.57 | $31.13 | 12.1M |
| 2023-07-27 | 34.98 | $32.60 | 7.2M |
| 2023-07-26 | 35.27 | $33.77 | 5.4M |
| 2023-07-25 | 35.46 | $33.55 | 7.5M |
| 2023-07-24 | 35.69 | $35.20 | 7.5M |
| 2023-07-21 | 35.77 | $36.01 | 3.3M |
| 2023-07-20 | 35.78 | $35.90 | 2.7M |
| 2023-07-19 | 35.80 | $35.15 | 1.7M |
| 2023-07-18 | 35.90 | $34.96 | 3.2M |
| 2023-07-17 | 36.02 | $35.08 | 2.9M |
| 2023-07-14 | 36.15 | $35.59 | 1.3M |
| 2023-07-13 | 36.24 | $36.30 | 1.4M |
| 2023-07-12 | 36.26 | $35.66 | 2.3M |
| 2023-07-11 | 36.35 | $35.67 | 1.9M |
| 2023-07-10 | 36.46 | $35.52 | 1.7M |
| 2023-07-07 | 36.58 | $35.64 | 1.6M |
| 2023-07-06 | 36.71 | $35.70 | 2.5M |
| 2023-07-05 | 36.84 | $36.18 | 2.6M |
| 2023-07-03 | 36.93 | $37.06 | 620559 |
| 2023-06-30 | 36.94 | $36.81 | 1.3M |
| 2023-06-29 | 36.96 | $36.33 | 8.5M |
| 2023-06-28 | 37.03 | $36.79 | 6.2M |
| 2023-06-27 | 37.06 | $36.91 | 5.5M |
| 2023-06-26 | 37.06 | $37.19 | 3.2M |
| 2023-06-23 | 37.04 | $35.76 | 1.7M |
| 2023-06-22 | 37.15 | $36.86 | 2.7M |
| 2023-06-21 | 37.16 | $37.04 | 3.8M |
| 2023-06-20 | 37.14 | $36.94 | 3.4M |
| 2023-06-16 | 37.14 | $36.97 | 3.9M |
| 2023-06-15 | 37.13 | $37.55 | 1.3M |
| 2023-06-14 | 37.06 | $37.19 | 1.7M |
| 2023-06-13 | 37.03 | $37.26 | 2.0M |
| 2023-06-12 | 36.99 | $37.25 | 882594 |
| 2023-06-09 | 36.95 | $37.74 | 1.2M |
| 2023-06-08 | 36.86 | $38.02 | 1.2M |
| 2023-06-07 | 36.75 | $37.94 | 1.4M |
| 2023-06-06 | 36.65 | $37.47 | 1.0M |
| 2023-06-05 | 36.60 | $37.13 | 1.9M |
| 2023-06-02 | 36.58 | $37.47 | 1.6M |
| 2023-06-01 | 36.53 | $36.37 | 2.0M |
| 2023-05-31 | 36.59 | $35.47 | 1.3M |
| 2023-05-30 | 36.74 | $35.78 | 1.2M |
| 2023-05-26 | 36.87 | $36.20 | 1.0M |
| 2023-05-25 | 36.97 | $35.89 | 2.1M |
| 2023-05-24 | 37.10 | $36.33 | 1.2M |
| 2023-05-23 | 37.20 | $36.53 | 1.3M |
| 2023-05-22 | 37.27 | $36.68 | 810272 |
| 2023-05-19 | 37.34 | $36.67 | 1.7M |
| 2023-05-18 | 37.41 | $36.50 | 1.4M |
| 2023-05-17 | 37.50 | $36.85 | 2.0M |
| 2023-05-16 | 37.56 | $36.65 | 1.9M |
| 2023-05-15 | 37.65 | $37.87 | 1.3M |
| 2023-05-12 | 37.63 | $37.60 | 1.1M |
| 2023-05-11 | 37.63 | $37.71 | 1.1M |
| 2023-05-10 | 37.63 | $37.96 | 1.0M |
| 2023-05-09 | 37.61 | $38.25 | 1.2M |
| 2023-05-08 | 37.56 | $38.19 | 1.4M |
| 2023-05-05 | 37.51 | $38.08 | 2.2M |
| 2023-05-04 | 37.46 | $37.23 | 2.6M |
| 2023-05-03 | 37.49 | $37.19 | 2.0M |
| 2023-05-02 | 37.53 | $36.89 | 1.9M |
| 2023-05-01 | 37.59 | $37.88 | 2.5M |
| 2023-04-28 | 37.54 | $37.84 | 2.2M |
| 2023-04-27 | 37.49 | $36.97 | 1.9M |
| 2023-04-26 | 37.51 | $36.68 | 1.9M |
| 2023-04-25 | 37.56 | $37.06 | 2.8M |
| 2023-04-24 | 37.55 | $36.94 | 2.2M |
| 2023-04-21 | 37.55 | $37.54 | 2.5M |
| 2023-04-20 | 37.48 | $37.88 | 1.3M |
| 2023-04-19 | 37.36 | $37.94 | 1.2M |
| 2023-04-18 | 37.21 | $37.99 | 1.4M |
| 2023-04-17 | 37.05 | $38.56 | 2.9M |
| 2023-04-14 | 36.80 | $38.52 | 2.6M |
| 2023-04-13 | 36.54 | $38.76 | 2.5M |
| 2023-04-12 | 36.24 | $38.25 | 3.1M |
| 2023-04-11 | 35.97 | $37.57 | 1.6M |
| 2023-04-10 | 35.76 | $37.16 | 770549 |
| 2023-04-06 | 35.58 | $37.10 | 1.6M |
| 2023-04-05 | 35.40 | $36.93 | 1.3M |
| 2023-04-04 | 35.24 | $36.43 | 1.5M |
| 2023-04-03 | 35.13 | $36.16 | 1.8M |
| 2023-03-31 | 35.05 | $35.44 | 1.6M |
| 2023-03-30 | 35.05 | $35.43 | 6.3M |
| 2023-03-29 | 35.06 | $36.17 | 6.6M |
| 2023-03-28 | 35.00 | $35.24 | 1.0M |
| 2023-03-27 | 35.03 | $34.98 | 2.6M |
| 2023-03-24 | 35.10 | $34.50 | 1.9M |
| 2023-03-23 | 35.23 | $34.09 | 1.5M |
| 2023-03-22 | 35.41 | $34.52 | 1.7M |
| 2023-03-21 | 35.57 | $34.72 | 1.8M |
| 2023-03-20 | 35.71 | $34.45 | 1.5M |
| 2023-03-17 | 35.90 | $33.87 | 2.4M |
| 2023-03-16 | 36.17 | $34.17 | 2.9M |
| 2023-03-15 | 36.43 | $34.08 | 3.6M |
| 2023-03-14 | 36.72 | $36.11 | 1.6M |
| 2023-03-13 | 36.82 | $35.69 | 2.9M |
| 2023-03-10 | 36.98 | $35.42 | 1.8M |
| 2023-03-09 | 37.17 | $36.06 | 1.6M |
| 2023-03-08 | 37.31 | $36.90 | 1.4M |
| 2023-03-07 | 37.37 | $37.04 | 1.5M |
| 2023-03-06 | 37.42 | $37.54 | 1.1M |
| 2023-03-03 | 37.43 | $37.65 | 1.5M |
| 2023-03-02 | 37.43 | $37.18 | 1.3M |
| 2023-03-01 | 37.47 | $36.78 | 1.2M |
| 2023-02-28 | 37.57 | $36.26 | 2.3M |
| 2023-02-27 | 37.72 | $37.03 | 1.4M |
| 2023-02-24 | 37.82 | $37.64 | 3.1M |
| 2023-02-23 | 37.86 | $37.35 | 2.0M |
| 2023-02-22 | 37.94 | $36.90 | 2.7M |
| 2023-02-21 | 38.07 | $36.69 | 2.7M |
| 2023-02-17 | 38.24 | $38.45 | 3.3M |
| 2023-02-16 | 38.25 | $38.63 | 2.1M |
| 2023-02-15 | 38.24 | $38.52 | 2.0M |
| 2023-02-14 | 38.24 | $38.53 | 1.7M |
| 2023-02-13 | 38.24 | $37.97 | 2.2M |
| 2023-02-10 | 38.31 | $37.81 | 3.9M |
| 2023-02-09 | 38.39 | $37.26 | 2.2M |
| 2023-02-08 | 38.52 | $37.62 | 1.5M |
| 2023-02-07 | 38.62 | $38.10 | 1.7M |
| 2023-02-06 | 38.67 | $38.15 | 2.4M |
| 2023-02-03 | 38.71 | $38.11 | 1.9M |
| 2023-02-02 | 38.74 | $38.06 | 4.6M |
| 2023-02-01 | 38.76 | $37.10 | 6.3M |
| 2023-01-31 | 38.87 | $39.30 | 1.4M |
| 2023-01-30 | 38.75 | $38.64 | 1.5M |
| 2023-01-27 | 38.69 | $39.49 | 1.1M |
| 2023-01-26 | 38.53 | $39.34 | 1.1M |
| 2023-01-25 | 38.37 | $39.00 | 1.5M |
| 2023-01-24 | 38.23 | $39.12 | 1.6M |
| 2023-01-23 | 38.08 | $39.63 | 2.0M |
| 2023-01-20 | 37.85 | $39.55 | 1.4M |
| 2023-01-19 | 37.62 | $39.16 | 1.5M |
| 2023-01-18 | 37.42 | $38.94 | 2.1M |
| 2023-01-17 | 37.22 | $39.24 | 1.9M |
| 2023-01-13 | 36.99 | $38.98 | 1.7M |
| 2023-01-12 | 36.78 | $38.50 | 1.6M |
| 2023-01-11 | 36.62 | $37.86 | 1.8M |
| 2023-01-10 | 36.53 | $37.16 | 1.1M |
| 2023-01-09 | 36.51 | $37.25 | 2.0M |
| 2023-01-06 | 36.48 | $36.75 | 2.6M |
| 2023-01-05 | 36.52 | $35.10 | 2.4M |
| 2023-01-04 | 36.73 | $35.86 | 3.1M |
| 2023-01-03 | 36.88 | $35.53 | 2.0M |
| 2022-12-30 | 37.08 | $36.31 | 1.6M |
| 2022-12-29 | 37.22 | $36.12 | 7.7M |
| 2022-12-28 | 37.40 | $36.44 | 8.4M |
| 2022-12-27 | 37.58 | $37.36 | 1.4M |
| 2022-12-23 | 37.69 | $37.08 | 1.4M |
| 2022-12-22 | 37.87 | $36.14 | 2.0M |
| 2022-12-21 | 38.19 | $36.81 | 3.1M |
| 2022-12-20 | 38.47 | $36.17 | 2.4M |
| 2022-12-19 | 38.84 | $36.24 | 2.1M |
| 2022-12-16 | 39.25 | $36.71 | 2.6M |
| 2022-12-15 | 39.64 | $37.69 | 2.1M |
| 2022-12-14 | 39.97 | $38.56 | 2.0M |
| 2022-12-13 | 40.24 | $39.35 | 1.9M |
| 2022-12-12 | 40.46 | $38.69 | 2.2M |
| 2022-12-09 | 40.76 | $38.53 | 1.6M |
| 2022-12-08 | 41.10 | $38.86 | 2.7M |
| 2022-12-07 | 41.42 | $38.73 | 1.9M |
| 2022-12-06 | 41.76 | $38.77 | 2.9M |
| 2022-12-05 | 42.11 | $38.69 | 2.8M |
| 2022-12-02 | 42.48 | $39.37 | 3.8M |
| 2022-12-01 | 42.78 | $39.87 | 2.8M |
| 2022-11-30 | 43.03 | $40.52 | 5.2M |
| 2022-11-29 | 43.22 | $41.10 | 6.0M |
| 2022-11-28 | 43.35 | $44.09 | 2.0M |
| 2022-11-25 | 43.18 | $44.87 | 958127 |
| 2022-11-23 | 42.91 | $44.46 | 2.0M |
| 2022-11-22 | 42.65 | $44.17 | 1.4M |
| 2022-11-21 | 42.40 | $43.19 | 1.7M |
| 2022-11-18 | 42.22 | $43.58 | 1.6M |
| 2022-11-17 | 41.98 | $43.75 | 2.0M |
| 2022-11-16 | 41.70 | $44.06 | 1.7M |
| 2022-11-15 | 41.37 | $43.55 | 1.4M |
| 2022-11-14 | 41.06 | $43.19 | 1.8M |
| 2022-11-11 | 40.75 | $43.95 | 1.8M |
| 2022-11-10 | 40.35 | $43.14 | 2.1M |
| 2022-11-09 | 39.99 | $41.51 | 2.4M |
| 2022-11-08 | 39.76 | $40.78 | 1.6M |
| 2022-11-07 | 39.59 | $40.53 | 1.4M |
| 2022-11-04 | 39.42 | $40.59 | 1.6M |
| 2022-11-03 | 39.23 | $39.80 | 1.2M |
| 2022-11-02 | 39.10 | $40.11 | 1.8M |
| 2022-11-01 | 38.93 | $39.86 | 1.3M |
| 2022-10-31 | 38.79 | $40.01 | 1.2M |
| 2022-10-28 | 38.62 | $39.88 | 1.8M |
| 2022-10-27 | 38.46 | $40.44 | 1.7M |
| 2022-10-26 | 38.22 | $39.62 | 1.3M |
| 2022-10-25 | 38.07 | $38.97 | 1.8M |
| 2022-10-24 | 37.97 | $38.67 | 1.4M |
| 2022-10-21 | 37.90 | $39.23 | 2.3M |
| 2022-10-20 | 37.78 | $38.23 | 1.9M |
| 2022-10-19 | 37.77 | $38.68 | 1.6M |
| 2022-10-18 | 37.74 | $38.71 | 3.4M |
| 2022-10-17 | 37.72 | $37.85 | 2.3M |
| 2022-10-14 | 37.82 | $36.85 | 2.3M |
| 2022-10-13 | 38.03 | $37.75 | 3.6M |
| 2022-10-12 | 38.19 | $36.13 | 1.6M |
| 2022-10-11 | 38.54 | $36.49 | 1.9M |
| 2022-10-10 | 38.89 | $36.81 | 1.2M |
| 2022-10-07 | 39.25 | $37.53 | 2.8M |
| 2022-10-06 | 39.58 | $37.07 | 5.1M |
| 2022-10-05 | 39.97 | $38.70 | 2.2M |
| 2022-10-04 | 40.24 | $39.58 | 2.1M |
| 2022-10-03 | 40.44 | $38.63 | 2.3M |
| 2022-09-30 | 40.75 | $36.70 | 2.1M |
| 2022-09-29 | 41.28 | $37.56 | 7.2M |
| 2022-09-28 | 41.75 | $39.37 | 7.0M |
| 2022-09-27 | 42.09 | $38.26 | 2.5M |
| 2022-09-26 | 42.56 | $38.50 | 2.8M |
| 2022-09-23 | 43.05 | $39.72 | 2.9M |
| 2022-09-22 | 43.46 | $42.20 | 1.5M |
| 2022-09-21 | 43.65 | $42.46 | 1.5M |
| 2022-09-20 | 43.83 | $42.91 | 1.3M |
| 2022-09-19 | 43.98 | $43.35 | 1.0M |
| 2022-09-16 | 44.10 | $42.80 | 1.6M |
| 2022-09-15 | 44.29 | $43.51 | 1.6M |
| 2022-09-14 | 44.41 | $44.13 | 1.4M |
| 2022-09-13 | 44.49 | $43.78 | 1.3M |
| 2022-09-12 | 44.60 | $44.91 | 1.5M |
| 2022-09-09 | 44.62 | $44.24 | 950821 |
| 2022-09-08 | 44.71 | $43.41 | 1.3M |
| 2022-09-07 | 44.89 | $43.69 | 2.2M |
| 2022-09-06 | 45.04 | $42.88 | 1.6M |
| 2022-09-02 | 45.29 | $43.75 | 998411 |
| 2022-09-01 | 45.45 | $43.60 | 1.9M |
| 2022-08-31 | 45.64 | $43.91 | 2.4M |
| 2022-08-30 | 45.81 | $45.15 | 1.4M |
| 2022-08-29 | 45.88 | $46.46 | 1.5M |
| 2022-08-26 | 45.83 | $45.93 | 1.1M |
| 2022-08-25 | 45.84 | $46.46 | 1.5M |
| 2022-08-24 | 45.81 | $46.66 | 2.0M |
| 2022-08-23 | 45.79 | $46.28 | 1.5M |
| 2022-08-22 | 45.81 | $45.43 | 1.8M |
| 2022-08-19 | 45.94 | $45.05 | 2.6M |
| 2022-08-18 | 46.12 | $45.42 | 2.7M |
| 2022-08-17 | 46.28 | $45.16 | 1.7M |
| 2022-08-16 | 46.48 | $46.06 | 1.3M |
| 2022-08-15 | 46.60 | $45.79 | 1.7M |
| 2022-08-12 | 46.75 | $46.59 | 2.2M |
| 2022-08-11 | 46.83 | $46.17 | 2.1M |
| 2022-08-10 | 46.95 | $45.13 | 2.4M |
| 2022-08-09 | 47.17 | $44.34 | 2.8M |
| 2022-08-08 | 47.48 | $44.81 | 3.4M |
| 2022-08-05 | 47.75 | $44.72 | 5.1M |
| 2022-08-04 | 48.04 | $46.47 | 2.5M |
| 2022-08-03 | 48.16 | $47.11 | 1.5M |
| 2022-08-02 | 48.22 | $46.68 | 3.0M |
| 2022-08-01 | 48.33 | $48.05 | 1.2M |
| 2022-07-29 | 48.30 | $48.57 | 1.8M |
| 2022-07-28 | 48.21 | $49.32 | 1.9M |
| 2022-07-27 | 48.05 | $50.16 | 1.8M |
| 2022-07-26 | 47.80 | $50.00 | 1.9M |
| 2022-07-25 | 47.55 | $49.95 | 2.3M |
| 2022-07-22 | 47.30 | $48.42 | 1.9M |
| 2022-07-21 | 47.19 | $48.11 | 1.5M |
| 2022-07-20 | 47.10 | $48.06 | 927762 |
| 2022-07-19 | 47.00 | $48.24 | 1.7M |
| 2022-07-18 | 46.88 | $47.55 | 2.4M |
| 2022-07-15 | 46.82 | $46.43 | 1.3M |
| 2022-07-14 | 46.88 | $46.05 | 2.5M |
| 2022-07-13 | 46.99 | $46.37 | 1.5M |
| 2022-07-12 | 47.09 | $45.69 | 2.0M |
| 2022-07-11 | 47.28 | $47.02 | 1.1M |
| 2022-07-08 | 47.37 | $47.13 | 1.1M |
| 2022-07-07 | 47.48 | $46.95 | 1.6M |
| 2022-07-06 | 47.64 | $46.35 | 1.5M |
| 2022-07-05 | 47.89 | $46.73 | 2.4M |
| 2022-07-01 | 48.13 | $47.92 | 1.1M |
| 2022-06-30 | 48.29 | $47.19 | 1.5M |
| 2022-06-29 | 48.55 | $47.54 | 4.0M |
| 2022-06-28 | 48.80 | $48.80 | 5.3M |
| 2022-06-27 | 48.94 | $48.30 | 2.2M |
| 2022-06-24 | 49.15 | $47.18 | 2.4M |
| 2022-06-23 | 49.48 | $46.59 | 2.3M |
| 2022-06-22 | 49.91 | $46.82 | 2.4M |
| 2022-06-21 | 50.33 | $47.22 | 2.3M |
| 2022-06-17 | 50.75 | $45.64 | 3.7M |
| 2022-06-16 | 51.34 | $46.77 | 2.2M |
| 2022-06-15 | 51.85 | $48.71 | 2.1M |
| 2022-06-14 | 52.20 | $49.34 | 2.7M |
| 2022-06-13 | 52.49 | $50.06 | 1.9M |
| 2022-06-10 | 52.71 | $51.77 | 1.2M |
| 2022-06-09 | 52.76 | $52.14 | 1.5M |
| 2022-06-08 | 52.77 | $53.54 | 825353 |
| 2022-06-07 | 52.61 | $53.79 | 1.2M |
| 2022-06-06 | 52.41 | $53.19 | 1.0M |
| 2022-06-03 | 52.25 | $53.44 | 1.0M |
| 2022-06-02 | 52.06 | $53.66 | 1.1M |
| 2022-06-01 | 51.82 | $52.91 | 1.3M |
| 2022-05-31 | 51.65 | $52.69 | 1.5M |
| 2022-05-27 | 51.47 | $52.38 | 1.3M |
| 2022-05-26 | 51.30 | $51.99 | 1.3M |
| 2022-05-25 | 51.17 | $51.78 | 1.7M |
| 2022-05-24 | 51.04 | $52.61 | 1.8M |
| 2022-05-23 | 50.83 | $52.63 | 872175 |
| 2022-05-20 | 50.61 | $52.15 | 4.4M |
| 2022-05-19 | 50.43 | $52.01 | 1.9M |
| 2022-05-18 | 50.27 | $51.91 | 1.7M |
| 2022-05-17 | 50.12 | $52.08 | 1.5M |
| 2022-05-16 | 49.95 | $51.37 | 1.8M |
| 2022-05-13 | 49.86 | $50.48 | 1.8M |
| 2022-05-12 | 49.86 | $49.57 | 2.0M |
| 2022-05-11 | 49.97 | $48.90 | 1.8M |
| 2022-05-10 | 50.15 | $48.89 | 2.0M |
| 2022-05-09 | 50.34 | $48.78 | 2.0M |
| 2022-05-06 | 50.57 | $50.52 | 1.8M |
| 2022-05-05 | 50.65 | $50.00 | 1.9M |
| 2022-05-04 | 50.80 | $51.01 | 2.2M |
| 2022-05-03 | 50.85 | $49.26 | 1.6M |
| 2022-05-02 | 51.09 | $48.26 | 2.8M |
| 2022-04-29 | 51.44 | $48.19 | 3.3M |
| 2022-04-28 | 51.81 | $51.06 | 1.9M |
| 2022-04-27 | 51.92 | $50.14 | 1.3M |
| 2022-04-26 | 52.13 | $50.14 | 1.8M |
| 2022-04-25 | 52.34 | $50.96 | 2.1M |
| 2022-04-22 | 52.49 | $51.83 | 2.2M |
| 2022-04-21 | 52.55 | $52.97 | 2.5M |
| 2022-04-20 | 52.50 | $52.66 | 1.4M |
| 2022-04-19 | 52.47 | $52.28 | 937977 |
| 2022-04-18 | 52.47 | $52.17 | 847660 |
| 2022-04-14 | 52.47 | $52.34 | 835638 |
| 2022-04-13 | 52.44 | $52.45 | 1.2M |
| 2022-04-12 | 52.38 | $52.01 | 1.0M |
| 2022-04-11 | 52.35 | $52.19 | 2.0M |
| 2022-04-08 | 52.29 | $53.50 | 1.0M |
| 2022-04-07 | 52.09 | $53.35 | 1.4M |
| 2022-04-06 | 51.89 | $53.53 | 1.9M |
| 2022-04-05 | 51.65 | $52.70 | 1.4M |
| 2022-04-04 | 51.49 | $52.44 | 1.9M |
| 2022-04-01 | 51.35 | $52.02 | 2.3M |
| 2022-03-31 | 51.25 | $51.39 | 2.0M |
| 2022-03-30 | 51.19 | $52.10 | 3.8M |
| 2022-03-29 | 51.07 | $52.95 | 2.0M |
| 2022-03-28 | 50.84 | $52.38 | 3.6M |
| 2022-03-25 | 50.65 | $52.90 | 1.7M |
| 2022-03-24 | 50.38 | $51.68 | 1.9M |
| 2022-03-23 | 50.21 | $51.26 | 1.6M |
| 2022-03-22 | 50.06 | $51.02 | 1.6M |
| 2022-03-21 | 49.92 | $51.06 | 2.5M |
| 2022-03-18 | 49.75 | $49.80 | 1.8M |
| 2022-03-17 | 49.70 | $49.73 | 2.0M |
| 2022-03-16 | 49.64 | $48.84 | 1.8M |
| 2022-03-15 | 49.67 | $49.46 | 1.8M |
| 2022-03-14 | 49.62 | $48.81 | 3.7M |
| 2022-03-11 | 49.64 | $49.81 | 1.9M |
| 2022-03-10 | 49.54 | $51.12 | 1.9M |
| 2022-03-09 | 49.31 | $50.70 | 1.8M |
| 2022-03-08 | 49.09 | $50.92 | 2.1M |
| 2022-03-07 | 48.83 | $50.78 | 2.0M |
| 2022-03-04 | 48.57 | $51.37 | 2.0M |
| 2022-03-03 | 48.22 | $50.45 | 1.6M |
| 2022-03-02 | 47.94 | $50.13 | 2.1M |
| 2022-03-01 | 47.68 | $48.67 | 1.5M |
| 2022-02-28 | 47.55 | $48.92 | 2.0M |
| 2022-02-25 | 47.38 | $47.86 | 3.7M |
| 2022-02-24 | 47.30 | $46.83 | 2.2M |
| 2022-02-23 | 47.32 | $47.58 | 1.7M |
| 2022-02-22 | 47.26 | $47.26 | 2.1M |
| 2022-02-18 | 47.22 | $47.78 | 2.5M |
| 2022-02-17 | 47.12 | $47.74 | 1.7M |
| 2022-02-16 | 47.02 | $47.81 | 3.1M |
| 2022-02-15 | 46.90 | $48.02 | 2.3M |
| 2022-02-14 | 46.76 | $47.66 | 2.4M |
| 2022-02-11 | 46.64 | $47.80 | 2.5M |
| 2022-02-10 | 46.50 | $46.93 | 1.5M |
| 2022-02-09 | 46.43 | $47.35 | 1.6M |
| 2022-02-08 | 46.32 | $46.74 | 1.8M |
| 2022-02-07 | 46.26 | $46.73 | 3.0M |
| 2022-02-04 | 46.19 | $46.06 | 1.4M |
| 2022-02-03 | 46.17 | $46.24 | 1.8M |
| 2022-02-02 | 46.12 | $46.78 | 2.5M |
| 2022-02-01 | 45.99 | $46.20 | 3.0M |
| 2022-01-31 | 45.91 | $47.05 | 2.0M |
| 2022-01-28 | 45.72 | $46.79 | 1.7M |
| 2022-01-27 | 45.53 | $46.26 | 1.8M |
| 2022-01-26 | 45.38 | $46.05 | 1.7M |
| 2022-01-25 | 45.23 | $45.75 | 2.6M |
| 2022-01-24 | 45.11 | $44.97 | 3.3M |
| 2022-01-21 | 45.04 | $45.63 | 3.6M |
| 2022-01-20 | 44.90 | $46.46 | 2.0M |
| 2022-01-19 | 44.66 | $46.37 | 1.7M |
| 2022-01-18 | 44.41 | $46.02 | 1.6M |
| 2022-01-14 | 44.16 | $45.56 | 2.6M |
| 2022-01-13 | 43.94 | $46.36 | 2.8M |
| 2022-01-12 | 43.62 | $46.18 | 4.0M |
| 2022-01-11 | 43.30 | $45.54 | 3.6M |
| 2022-01-10 | 43.02 | $44.84 | 3.0M |
| 2022-01-07 | 42.79 | $44.46 | 2.8M |
| 2022-01-06 | 42.58 | $43.41 | 2.1M |
| 2022-01-05 | 42.47 | $42.70 | 2.0M |
| 2022-01-04 | 42.43 | $42.83 | 1.7M |
| 2022-01-03 | 42.37 | $42.83 | 1.0M |
| 2021-12-31 | 42.30 | $42.39 | 1.3M |
| 2021-12-30 | 42.28 | $42.09 | 4.0M |
| 2021-12-29 | 42.28 | $43.00 | 4.1M |
| 2021-12-28 | 42.20 | $43.22 | 596228 |
| 2021-12-27 | 42.09 | $43.33 | 586208 |
| 2021-12-23 | 41.98 | $42.90 | 1.5M |
| 2021-12-22 | 41.91 | $42.51 | 1.6M |
| 2021-12-21 | 41.89 | $41.95 | 1.6M |
| 2021-12-20 | 41.93 | $41.46 | 1.4M |
| 2021-12-17 | 42.03 | $41.48 | 1.7M |
| 2021-12-16 | 42.13 | $41.76 | 2.8M |
| 2021-12-15 | 42.22 | $41.42 | 1.3M |
| 2021-12-14 | 42.36 | $41.59 | 2.2M |
| 2021-12-13 | 42.50 | $41.68 | 1.8M |
| 2021-12-10 | 42.65 | $41.56 | 1.1M |
| 2021-12-09 | 42.82 | $41.57 | 1.7M |
| 2021-12-08 | 43.01 | $42.42 | 1.6M |
| 2021-12-07 | 43.14 | $42.95 | 2.7M |
| 2021-12-06 | 43.24 | $42.06 | 2.5M |
| 2021-12-03 | 43.44 | $41.91 | 1.6M |
| 2021-12-02 | 43.68 | $41.90 | 2.0M |
| 2021-12-01 | 43.97 | $41.49 | 3.0M |
| 2021-11-30 | 44.33 | $42.73 | 2.4M |
| 2021-11-29 | 44.60 | $43.60 | 1.6M |
| 2021-11-26 | 44.82 | $43.85 | 1.3M |
| 2021-11-24 | 45.05 | $44.34 | 1.1M |
| 2021-11-23 | 45.25 | $44.23 | 1.4M |
| 2021-11-22 | 45.49 | $43.50 | 1.3M |
| 2021-11-19 | 45.82 | $43.39 | 2.1M |
| 2021-11-18 | 46.21 | $43.88 | 1.3M |
| 2021-11-17 | 46.57 | $44.11 | 1.7M |
| 2021-11-16 | 46.94 | $44.44 | 3.1M |
| 2021-11-15 | 47.30 | $45.14 | 1.4M |
| 2021-11-12 | 47.61 | $45.23 | 1.1M |
| 2021-11-11 | 47.93 | $45.13 | 2.4M |
| 2021-11-10 | 48.28 | $45.60 | 1.8M |
| 2021-11-09 | 48.59 | $46.01 | 1.3M |
| 2021-11-08 | 48.86 | $46.10 | 3.1M |
| 2021-11-05 | 49.12 | $46.87 | 3.7M |
| 2021-11-04 | 49.29 | $48.74 | 1.7M |
| 2021-11-03 | 49.28 | $49.14 | 936577 |
| 2021-11-02 | 49.20 | $49.39 | 1.2M |
| 2021-11-01 | 49.07 | $49.64 | 2.2M |
| 2021-10-29 | 48.90 | $49.28 | 1.1M |
| 2021-10-28 | 48.73 | $49.81 | 1.5M |
| 2021-10-27 | 48.49 | $49.61 | 1.2M |
| 2021-10-26 | 48.24 | $49.60 | 792249 |
| 2021-10-25 | 47.97 | $49.90 | 1.5M |
| 2021-10-22 | 47.64 | $50.10 | 2.3M |
| 2021-10-21 | 47.28 | $49.73 | 2.8M |
| 2021-10-20 | 46.93 | $50.24 | 1.8M |
| 2021-10-19 | 46.50 | $49.59 | 1.5M |
| 2021-10-18 | 46.11 | $48.90 | 1.7M |
| 2021-10-15 | 45.75 | $48.90 | 1.7M |
| 2021-10-14 | 45.38 | $47.88 | 1.4M |
| 2021-10-13 | 45.09 | $46.99 | 1.4M |
| 2021-10-12 | 44.88 | $46.68 | 2.4M |
| 2021-10-11 | 44.68 | $45.45 | 814843 |
| 2021-10-08 | 44.60 | $45.37 | 1.8M |
| 2021-10-07 | 44.53 | $44.78 | 1.1M |
| 2021-10-06 | 44.50 | $44.25 | 1.1M |
| 2021-10-05 | 44.52 | $44.43 | 1.3M |
| 2021-10-04 | 44.53 | $44.78 | 1.2M |
| 2021-10-01 | 44.50 | $44.32 | 1.2M |
| 2021-09-30 | 44.51 | $43.80 | 1.6M |
| 2021-09-29 | 44.57 | $43.84 | 4.5M |
| 2021-09-28 | 44.62 | $44.65 | 3.1M |
| 2021-09-27 | 44.59 | $45.94 | 6.5M |
| 2021-09-24 | 44.42 | $45.24 | 1.9M |
| 2021-09-23 | 44.31 | $44.84 | 1.3M |
| 2021-09-22 | 44.22 | $44.08 | 1.2M |
| 2021-09-21 | 44.20 | $43.87 | 1.6M |
| 2021-09-20 | 44.19 | $43.59 | 2.4M |
| 2021-09-17 | 44.21 | $44.78 | 2.7M |
| 2021-09-16 | 44.09 | $44.86 | 975057 |
| 2021-09-15 | 43.95 | $45.30 | 1.3M |
| 2021-09-14 | 43.77 | $44.64 | 1.6M |
| 2021-09-13 | 43.64 | $45.24 | 1.7M |
| 2021-09-10 | 43.45 | $43.89 | 1.3M |
| 2021-09-09 | 43.39 | $43.89 | 1.1M |
| 2021-09-08 | 43.33 | $44.32 | 1.5M |
| 2021-09-07 | 43.23 | $43.98 | 1.1M |
| 2021-09-03 | 43.16 | $44.03 | 881009 |
| 2021-09-02 | 43.09 | $43.88 | 1.4M |
| 2021-09-01 | 43.03 | $43.37 | 811788 |
| 2021-08-31 | 43.02 | $43.25 | 2.0M |
| 2021-08-30 | 43.04 | $43.29 | 1.5M |
| 2021-08-27 | 43.05 | $43.16 | 1.1M |
| 2021-08-26 | 43.08 | $42.49 | 1.0M |
| 2021-08-25 | 43.19 | $42.87 | 643889 |
| 2021-08-24 | 43.27 | $42.72 | 1.0M |
| 2021-08-23 | 43.37 | $42.57 | 1.2M |
| 2021-08-20 | 43.50 | $41.72 | 1.1M |
| 2021-08-19 | 43.72 | $41.65 | 1.6M |
| 2021-08-18 | 43.96 | $42.74 | 1.1M |
| 2021-08-17 | 44.10 | $43.40 | 1.2M |
| 2021-08-16 | 44.18 | $43.81 | 1.1M |
| 2021-08-13 | 44.21 | $43.76 | 1.3M |
| 2021-08-12 | 44.26 | $43.83 | 1.7M |
| 2021-08-11 | 44.30 | $44.42 | 1.5M |
| 2021-08-10 | 44.29 | $44.10 | 1.5M |
| 2021-08-09 | 44.31 | $43.72 | 1.3M |
| 2021-08-06 | 44.38 | $44.44 | 743270 |
| 2021-08-05 | 44.39 | $44.43 | 968490 |
| 2021-08-04 | 44.40 | $44.21 | 892850 |
| 2021-08-03 | 44.44 | $44.43 | 1.4M |
| 2021-08-02 | 44.46 | $44.01 | 897942 |
| 2021-07-30 | 44.53 | $44.39 | 1.8M |
| 2021-07-29 | 44.56 | $44.90 | 1.3M |
| 2021-07-28 | 44.55 | $44.96 | 2.1M |
| 2021-07-27 | 44.54 | $44.59 | 816254 |
| 2021-07-26 | 44.56 | $44.51 | 1.1M |
| 2021-07-23 | 44.60 | $44.21 | 700664 |
| 2021-07-22 | 44.69 | $44.26 | 891757 |
| 2021-07-21 | 44.78 | $44.15 | 1.0M |
| 2021-07-20 | 44.89 | $43.38 | 2.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
68.83
2026-07-17
Close Price
$69.76
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.90
Average
45.02
Maximum
69.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.83 | $69.76 | 2.6M |
| 2026-07-16 | 68.59 | $69.90 | 2.8M |
| 2026-07-15 | 68.29 | $69.08 | 3.4M |
| 2026-07-14 | 68.10 | $68.53 | 2.7M |
| 2026-07-13 | 68.01 | $67.94 | 3.2M |
| 2026-07-10 | 68.02 | $67.33 | 3.1M |
| 2026-07-09 | 68.17 | $67.96 | 3.8M |
| 2026-07-08 | 68.20 | $68.98 | 1.6M |
| 2026-07-07 | 68.03 | $68.80 | 2.6M |
| 2026-07-06 | 67.86 | $66.95 | 2.5M |
| 2026-07-02 | 68.06 | $66.47 | 2.5M |
| 2026-07-01 | 68.39 | $65.62 | 1.3M |
| 2026-06-30 | 68.95 | $66.29 | 4.1M |
| 2026-06-29 | 69.46 | $68.50 | 2.8M |
| 2026-06-26 | 69.58 | $69.65 | 2.5M |
| 2026-06-25 | 69.47 | $70.19 | 2.4M |
| 2026-06-24 | 69.23 | $69.36 | 3.7M |
| 2026-06-23 | 69.11 | $69.41 | 2.1M |
| 2026-06-22 | 68.97 | $68.43 | 3.3M |
| 2026-06-18 | 69.00 | $67.70 | 5.2M |
| 2026-06-17 | 69.19 | $67.92 | 1.8M |
| 2026-06-16 | 69.36 | $68.92 | 2.7M |
| 2026-06-15 | 69.34 | $69.07 | 2.5M |
| 2026-06-12 | 69.28 | $69.39 | 2.4M |
| 2026-06-11 | 69.13 | $69.31 | 1.6M |
| 2026-06-10 | 68.97 | $68.78 | 1.8M |
| 2026-06-09 | 68.90 | $68.17 | 1.5M |
| 2026-06-08 | 68.93 | $68.25 | 1.8M |
| 2026-06-05 | 68.94 | $68.68 | 1.8M |
| 2026-06-04 | 68.86 | $68.95 | 2.2M |
| 2026-06-03 | 68.70 | $67.80 | 2.1M |
| 2026-06-02 | 68.76 | $68.02 | 2.2M |
| 2026-06-01 | 68.76 | $66.13 | 2.2M |
| 2026-05-29 | 69.16 | $66.62 | 2.7M |
| 2026-05-28 | 69.51 | $67.63 | 1.6M |
| 2026-05-27 | 69.69 | $68.20 | 2.8M |
| 2026-05-26 | 69.77 | $69.53 | 2.2M |
| 2026-05-22 | 69.57 | $70.91 | 2.8M |
| 2026-05-21 | 69.04 | $70.56 | 2.9M |
| 2026-05-20 | 68.48 | $70.09 | 3.1M |
| 2026-05-19 | 67.92 | $69.39 | 1.7M |
| 2026-05-18 | 67.40 | $69.32 | 2.3M |
| 2026-05-15 | 66.81 | $68.24 | 1.6M |
| 2026-05-14 | 66.35 | $68.14 | 1.7M |
| 2026-05-13 | 65.82 | $67.06 | 2.9M |
| 2026-05-12 | 65.42 | $66.30 | 1.4M |
| 2026-05-11 | 65.12 | $65.51 | 4.0M |
| 2026-05-08 | 64.93 | $64.75 | 1.5M |
| 2026-05-07 | 64.87 | $65.10 | 2.0M |
| 2026-05-06 | 64.71 | $65.49 | 2.3M |
| 2026-05-05 | 64.45 | $66.25 | 1.8M |
| 2026-05-04 | 63.98 | $66.04 | 2.0M |
| 2026-05-01 | 63.47 | $66.57 | 2.3M |
| 2026-04-30 | 62.76 | $66.93 | 3.2M |
| 2026-04-29 | 61.87 | $63.96 | 2.7M |
| 2026-04-28 | 61.46 | $62.96 | 4.0M |
| 2026-04-27 | 61.19 | $61.91 | 2.4M |
| 2026-04-24 | 61.11 | $62.02 | 2.9M |
| 2026-04-23 | 61.00 | $60.87 | 1.9M |
| 2026-04-22 | 61.11 | $60.06 | 2.4M |
| 2026-04-21 | 61.42 | $60.06 | 2.6M |
| 2026-04-20 | 61.78 | $60.81 | 2.5M |
| 2026-04-17 | 62.04 | $60.62 | 2.8M |
| 2026-04-16 | 62.39 | $60.39 | 2.2M |
| 2026-04-15 | 62.84 | $60.88 | 1.6M |
| 2026-04-14 | 63.26 | $61.51 | 2.4M |
| 2026-04-13 | 63.62 | $62.48 | 2.8M |
| 2026-04-10 | 63.83 | $63.83 | 2.1M |
| 2026-04-09 | 63.78 | $64.18 | 2.9M |
| 2026-04-08 | 63.66 | $63.90 | 4.5M |
| 2026-04-07 | 63.57 | $63.44 | 1.5M |
| 2026-04-06 | 63.56 | $62.65 | 4.2M |
| 2026-04-02 | 63.71 | $63.36 | 1.7M |
| 2026-04-01 | 63.74 | $62.22 | 3.1M |
| 2026-03-31 | 64.00 | $62.60 | 7.0M |
| 2026-03-30 | 64.23 | $63.02 | 2.6M |
| 2026-03-27 | 64.40 | $63.46 | 1.7M |
| 2026-03-26 | 64.50 | $63.68 | 3.2M |
| 2026-03-25 | 64.57 | $64.05 | 2.7M |
| 2026-03-24 | 64.56 | $64.07 | 2.7M |
| 2026-03-23 | 64.54 | $63.93 | 4.1M |
| 2026-03-20 | 64.54 | $63.35 | 4.8M |
| 2026-03-19 | 64.66 | $64.20 | 2.1M |
| 2026-03-18 | 64.61 | $63.80 | 3.4M |
| 2026-03-17 | 64.63 | $63.95 | 1.2M |
| 2026-03-16 | 64.61 | $64.28 | 2.1M |
| 2026-03-13 | 64.51 | $63.70 | 2.2M |
| 2026-03-12 | 64.50 | $63.14 | 2.9M |
| 2026-03-11 | 64.61 | $63.14 | 1.2M |
| 2026-03-10 | 64.72 | $63.67 | 1.8M |
| 2026-03-09 | 64.73 | $63.35 | 3.2M |
| 2026-03-06 | 64.79 | $63.72 | 2.7M |
| 2026-03-05 | 64.78 | $63.81 | 3.4M |
| 2026-03-04 | 64.73 | $64.20 | 2.0M |
| 2026-03-03 | 64.58 | $64.79 | 1.9M |
| 2026-03-02 | 64.26 | $65.09 | 2.5M |
| 2026-02-27 | 63.82 | $64.37 | 2.6M |
| 2026-02-26 | 63.45 | $63.04 | 2.2M |
| 2026-02-25 | 63.29 | $63.24 | 2.2M |
| 2026-02-24 | 63.04 | $63.42 | 1.3M |
| 2026-02-23 | 62.71 | $63.12 | 1.5M |
| 2026-02-20 | 62.37 | $62.39 | 2.1M |
| 2026-02-19 | 62.12 | $62.51 | 2.3M |
| 2026-02-18 | 61.79 | $61.68 | 2.5M |
| 2026-02-17 | 61.57 | $62.21 | 3.6M |
| 2026-02-13 | 61.19 | $63.54 | 3.4M |
| 2026-02-12 | 60.45 | $61.40 | 3.1M |
| 2026-02-11 | 60.05 | $60.92 | 3.2M |
| 2026-02-10 | 59.66 | $59.77 | 2.4M |
| 2026-02-09 | 59.45 | $60.28 | 2.0M |
| 2026-02-06 | 59.08 | $59.82 | 1.8M |
| 2026-02-05 | 58.75 | $59.91 | 2.9M |
| 2026-02-04 | 58.33 | $59.29 | 2.2M |
| 2026-02-03 | 57.97 | $59.42 | 2.2M |
| 2026-02-02 | 57.51 | $58.37 | 1.9M |
| 2026-01-30 | 57.20 | $58.67 | 2.2M |
| 2026-01-29 | 56.77 | $59.24 | 1.9M |
| 2026-01-28 | 56.14 | $58.16 | 1.7M |
| 2026-01-27 | 55.64 | $57.72 | 1.6M |
| 2026-01-26 | 55.15 | $56.32 | 1.7M |
| 2026-01-23 | 54.86 | $56.26 | 2.3M |
| 2026-01-22 | 54.55 | $55.03 | 2.5M |
| 2026-01-21 | 54.44 | $53.97 | 5.0M |
| 2026-01-20 | 54.54 | $54.28 | 5.9M |
| 2026-01-16 | 54.59 | $54.94 | 3.2M |
| 2026-01-15 | 54.51 | $54.33 | 2.9M |
| 2026-01-14 | 54.54 | $54.68 | 2.3M |
| 2026-01-13 | 54.51 | $54.38 | 3.0M |
| 2026-01-12 | 54.53 | $53.87 | 1.5M |
| 2026-01-09 | 54.66 | $53.81 | 1.2M |
| 2026-01-08 | 54.83 | $53.49 | 1.5M |
| 2026-01-07 | 55.09 | $53.10 | 2.7M |
| 2026-01-06 | 55.47 | $54.05 | 2.9M |
| 2026-01-05 | 55.71 | $55.38 | 3.9M |
| 2026-01-02 | 55.70 | $55.93 | 1.9M |
| 2025-12-31 | 55.58 | $55.01 | 2.1M |
| 2025-12-30 | 55.62 | $56.12 | 3.4M |
| 2025-12-29 | 55.43 | $55.81 | 1.1M |
| 2025-12-26 | 55.27 | $55.85 | 405604 |
| 2025-12-24 | 55.08 | $55.80 | 1.5M |
| 2025-12-23 | 54.86 | $55.84 | 2.0M |
| 2025-12-22 | 54.59 | $54.87 | 2.8M |
| 2025-12-19 | 54.49 | $54.37 | 2.9M |
| 2025-12-18 | 54.47 | $54.08 | 2.5M |
| 2025-12-17 | 54.50 | $54.02 | 2.8M |
| 2025-12-16 | 54.55 | $53.71 | 2.2M |
| 2025-12-15 | 54.67 | $54.74 | 899907 |
| 2025-12-12 | 54.59 | $54.66 | 1.0M |
| 2025-12-11 | 54.51 | $54.32 | 1.1M |
| 2025-12-10 | 54.49 | $53.74 | 1.3M |
| 2025-12-09 | 54.58 | $54.13 | 1.0M |
| 2025-12-08 | 54.60 | $54.65 | 1.3M |
| 2025-12-05 | 54.52 | $54.59 | 1.2M |
| 2025-12-04 | 54.42 | $54.81 | 3.4M |
| 2025-12-03 | 54.26 | $53.69 | 2.2M |
| 2025-12-02 | 54.31 | $53.80 | 2.2M |
| 2025-12-01 | 54.34 | $54.21 | 2.4M |
| 2025-11-28 | 54.28 | $54.72 | 1.3M |
| 2025-11-26 | 54.10 | $53.98 | 1.7M |
| 2025-11-25 | 54.04 | $53.68 | 1.6M |
| 2025-11-24 | 54.03 | $53.63 | 1.7M |
| 2025-11-21 | 54.03 | $53.95 | 1.6M |
| 2025-11-20 | 53.95 | $54.26 | 2.4M |
| 2025-11-19 | 53.79 | $54.66 | 1.5M |
| 2025-11-18 | 53.52 | $54.18 | 2.4M |
| 2025-11-17 | 53.30 | $54.51 | 1.4M |
| 2025-11-14 | 52.98 | $55.23 | 1.9M |
| 2025-11-13 | 52.45 | $54.44 | 2.7M |
| 2025-11-12 | 51.99 | $54.77 | 2.6M |
| 2025-11-11 | 51.40 | $53.55 | 2.4M |
| 2025-11-10 | 50.96 | $53.35 | 3.3M |
| 2025-11-07 | 50.50 | $52.23 | 3.6M |
| 2025-11-06 | 50.21 | $50.45 | 2.8M |
| 2025-11-05 | 50.24 | $50.35 | 3.0M |
| 2025-11-04 | 50.31 | $49.79 | 1.7M |
| 2025-11-03 | 50.51 | $50.06 | 2.0M |
| 2025-10-31 | 50.69 | $50.16 | 1.7M |
| 2025-10-30 | 50.89 | $50.52 | 2.5M |
| 2025-10-29 | 51.04 | $50.37 | 2.1M |
| 2025-10-28 | 51.25 | $50.83 | 1.2M |
| 2025-10-27 | 51.41 | $50.49 | 1.4M |
| 2025-10-24 | 51.66 | $50.40 | 2.1M |
| 2025-10-23 | 51.97 | $50.98 | 2.5M |
| 2025-10-22 | 52.22 | $51.75 | 7.8M |
| 2025-10-21 | 52.34 | $51.38 | 1.3M |
| 2025-10-20 | 52.56 | $51.54 | 1.6M |
| 2025-10-17 | 52.78 | $51.44 | 3.3M |
| 2025-10-16 | 53.06 | $51.46 | 2.2M |
| 2025-10-15 | 53.38 | $51.73 | 2.7M |
| 2025-10-14 | 53.70 | $52.07 | 4.0M |
| 2025-10-13 | 53.99 | $52.77 | 875600 |
| 2025-10-10 | 54.17 | $52.79 | 2.1M |
| 2025-10-09 | 54.37 | $52.70 | 2.3M |
| 2025-10-08 | 54.63 | $54.20 | 2.4M |
| 2025-10-07 | 54.60 | $54.65 | 1.8M |
| 2025-10-06 | 54.46 | $54.49 | 2.4M |
| 2025-10-03 | 54.33 | $55.11 | 1.5M |
| 2025-10-02 | 54.05 | $54.28 | 1.7M |
| 2025-10-01 | 53.88 | $53.89 | 2.2M |
| 2025-09-30 | 53.77 | $54.41 | 1.7M |
| 2025-09-29 | 53.52 | $53.46 | 2.2M |
| 2025-09-26 | 53.43 | $53.45 | 5.8M |
| 2025-09-25 | 53.32 | $53.69 | 1.8M |
| 2025-09-24 | 53.14 | $53.55 | 1.7M |
| 2025-09-23 | 52.95 | $53.31 | 1.9M |
| 2025-09-22 | 52.78 | $52.88 | 1.8M |
| 2025-09-19 | 52.67 | $52.54 | 1.2M |
| 2025-09-18 | 52.60 | $52.66 | 1.0M |
| 2025-09-17 | 52.50 | $52.40 | 3.2M |
| 2025-09-16 | 52.43 | $52.10 | 2.1M |
| 2025-09-15 | 52.40 | $52.28 | 2.0M |
| 2025-09-12 | 52.33 | $52.31 | 2.1M |
| 2025-09-11 | 52.24 | $52.11 | 2.3M |
| 2025-09-10 | 52.16 | $51.95 | 2.0M |
| 2025-09-09 | 52.11 | $51.81 | 2.2M |
| 2025-09-08 | 52.07 | $51.89 | 1.8M |
| 2025-09-05 | 52.00 | $51.86 | 2.0M |
| 2025-09-04 | 51.92 | $51.41 | 1.9M |
| 2025-09-03 | 51.92 | $52.06 | 860300 |
| 2025-09-02 | 51.78 | $51.69 | 1.2M |
| 2025-08-29 | 51.69 | $52.06 | 3.0M |
| 2025-08-28 | 51.49 | $51.64 | 982906 |
| 2025-08-27 | 51.35 | $51.29 | 1.2M |
| 2025-08-26 | 51.26 | $50.93 | 1.3M |
| 2025-08-25 | 51.22 | $50.77 | 1.6M |
| 2025-08-22 | 51.20 | $51.24 | 1.3M |
| 2025-08-21 | 51.07 | $51.52 | 1.2M |
| 2025-08-20 | 50.86 | $51.87 | 1.9M |
| 2025-08-19 | 50.54 | $51.18 | 1.5M |
| 2025-08-18 | 50.30 | $50.44 | 1.9M |
| 2025-08-15 | 50.18 | $51.08 | 1.2M |
| 2025-08-14 | 49.89 | $51.22 | 1.1M |
| 2025-08-13 | 49.53 | $51.03 | 1.8M |
| 2025-08-12 | 49.15 | $50.09 | 1.1M |
| 2025-08-11 | 48.90 | $49.97 | 1.0M |
| 2025-08-08 | 48.63 | $49.37 | 1.3M |
| 2025-08-07 | 48.45 | $49.72 | 1.3M |
| 2025-08-06 | 48.16 | $49.78 | 1.7M |
| 2025-08-05 | 47.81 | $48.91 | 1.9M |
| 2025-08-04 | 47.60 | $48.54 | 940326 |
| 2025-08-01 | 47.42 | $48.37 | 1.4M |
| 2025-07-31 | 47.25 | $47.88 | 2.4M |
| 2025-07-30 | 47.17 | $47.02 | 1.6M |
| 2025-07-29 | 47.25 | $47.06 | 1.8M |
| 2025-07-28 | 47.34 | $46.82 | 1.0M |
| 2025-07-25 | 47.50 | $47.24 | 1.2M |
| 2025-07-24 | 47.59 | $47.57 | 1.7M |
| 2025-07-23 | 47.64 | $48.11 | 2.2M |
| 2025-07-22 | 47.58 | $47.96 | 1.1M |
| 2025-07-21 | 47.54 | $47.43 | 1.4M |
| 2025-07-18 | 47.61 | $47.77 | 2.2M |
| 2025-07-17 | 47.63 | $47.72 | 2.0M |
| 2025-07-16 | 47.66 | $48.41 | 4.5M |
| 2025-07-15 | 47.55 | $48.60 | 2.1M |
| 2025-07-14 | 47.38 | $48.44 | 2.1M |
| 2025-07-11 | 47.23 | $47.29 | 2.8M |
| 2025-07-10 | 47.30 | $47.26 | 3.5M |
| 2025-07-09 | 47.39 | $46.58 | 3.4M |
| 2025-07-08 | 47.64 | $47.21 | 2.2M |
| 2025-07-07 | 47.81 | $47.40 | 2.1M |
| 2025-07-03 | 47.96 | $48.15 | 2.1M |
| 2025-07-02 | 47.98 | $47.98 | 5.3M |
| 2025-07-01 | 48.05 | $47.88 | 3.6M |
| 2025-06-30 | 48.15 | $48.79 | 2.9M |
| 2025-06-27 | 48.08 | $48.88 | 7.8M |
| 2025-06-26 | 47.98 | $47.96 | 3.5M |
| 2025-06-25 | 48.07 | $46.98 | 4.1M |
| 2025-06-24 | 48.38 | $47.19 | 2.2M |
| 2025-06-23 | 48.69 | $47.24 | 5.4M |
| 2025-06-20 | 49.05 | $47.43 | 2.3M |
| 2025-06-18 | 49.43 | $47.75 | 5.1M |
| 2025-06-17 | 49.81 | $48.31 | 3.5M |
| 2025-06-16 | 50.13 | $49.21 | 4.2M |
| 2025-06-13 | 50.30 | $49.57 | 1.8M |
| 2025-06-12 | 50.43 | $50.04 | 1.7M |
| 2025-06-11 | 50.48 | $49.59 | 4.0M |
| 2025-06-10 | 50.63 | $49.61 | 4.5M |
| 2025-06-09 | 50.80 | $49.45 | 3.1M |
| 2025-06-06 | 51.02 | $50.74 | 1.8M |
| 2025-06-05 | 51.01 | $51.37 | 705414 |
| 2025-06-04 | 50.86 | $51.35 | 2.2M |
| 2025-06-03 | 50.68 | $51.31 | 1.8M |
| 2025-06-02 | 50.48 | $51.40 | 2.8M |
| 2025-05-30 | 50.23 | $50.64 | 3.1M |
| 2025-05-29 | 50.09 | $49.85 | 1.6M |
| 2025-05-28 | 50.10 | $49.89 | 1.2M |
| 2025-05-27 | 50.09 | $50.09 | 1.5M |
| 2025-05-23 | 50.04 | $50.45 | 1.3M |
| 2025-05-22 | 49.91 | $49.51 | 1.3M |
| 2025-05-21 | 49.94 | $49.84 | 1.4M |
| 2025-05-20 | 49.91 | $50.06 | 1.5M |
| 2025-05-19 | 49.83 | $49.47 | 1.3M |
| 2025-05-16 | 49.86 | $49.84 | 780100 |
| 2025-05-15 | 49.81 | $49.89 | 1.2M |
| 2025-05-14 | 49.73 | $48.89 | 1.5M |
| 2025-05-13 | 49.86 | $48.57 | 1.9M |
| 2025-05-12 | 50.07 | $48.12 | 2.0M |
| 2025-05-09 | 50.40 | $49.41 | 1.2M |
| 2025-05-08 | 50.51 | $49.03 | 2.8M |
| 2025-05-07 | 50.71 | $51.06 | 1.3M |
| 2025-05-06 | 50.51 | $50.54 | 1.3M |
| 2025-05-05 | 50.39 | $50.92 | 1.3M |
| 2025-05-02 | 50.15 | $50.98 | 2.1M |
| 2025-05-01 | 49.86 | $50.01 | 2.1M |
| 2025-04-30 | 49.72 | $50.41 | 3.3M |
| 2025-04-29 | 49.47 | $50.22 | 2.1M |
| 2025-04-28 | 49.22 | $50.25 | 1.5M |
| 2025-04-25 | 48.91 | $49.60 | 7.1M |
| 2025-04-24 | 48.69 | $49.50 | 1.3M |
| 2025-04-23 | 48.45 | $48.91 | 1.7M |
| 2025-04-22 | 48.29 | $49.01 | 1.7M |
| 2025-04-21 | 48.09 | $48.45 | 2.4M |
| 2025-04-17 | 47.96 | $49.42 | 3.4M |
| 2025-04-16 | 47.61 | $48.90 | 2.6M |
| 2025-04-15 | 47.31 | $48.58 | 2.0M |
| 2025-04-14 | 47.03 | $48.02 | 2.8M |
| 2025-04-11 | 46.82 | $47.47 | 2.8M |
| 2025-04-10 | 46.69 | $45.41 | 3.8M |
| 2025-04-09 | 46.98 | $46.08 | 5.0M |
| 2025-04-08 | 47.18 | $44.48 | 4.7M |
| 2025-04-07 | 47.74 | $45.70 | 7.0M |
| 2025-04-04 | 48.13 | $45.94 | 6.1M |
| 2025-04-03 | 48.53 | $48.72 | 4.8M |
| 2025-04-02 | 48.41 | $48.72 | 1.7M |
| 2025-04-01 | 48.27 | $47.80 | 1.7M |
| 2025-03-31 | 48.29 | $47.21 | 3.7M |
| 2025-03-28 | 48.43 | $48.05 | 1.7M |
| 2025-03-27 | 48.42 | $48.27 | 1.1M |
| 2025-03-26 | 48.35 | $48.45 | 1.6M |
| 2025-03-25 | 48.23 | $48.86 | 1.4M |
| 2025-03-24 | 48.00 | $49.27 | 1.9M |
| 2025-03-21 | 47.64 | $48.43 | 1.5M |
| 2025-03-20 | 47.40 | $49.16 | 1.4M |
| 2025-03-19 | 46.96 | $48.32 | 2.1M |
| 2025-03-18 | 46.62 | $47.71 | 2.5M |
| 2025-03-17 | 46.36 | $47.75 | 2.3M |
| 2025-03-14 | 46.04 | $47.12 | 1.5M |
| 2025-03-13 | 45.81 | $46.60 | 2.2M |
| 2025-03-12 | 45.65 | $46.59 | 2.7M |
| 2025-03-11 | 45.46 | $46.29 | 3.6M |
| 2025-03-10 | 45.31 | $46.23 | 2.0M |
| 2025-03-07 | 45.15 | $45.88 | 1.4M |
| 2025-03-06 | 45.04 | $45.49 | 3.3M |
| 2025-03-05 | 45.00 | $46.34 | 4.9M |
| 2025-03-04 | 44.78 | $45.00 | 3.6M |
| 2025-03-03 | 44.80 | $44.83 | 1.8M |
| 2025-02-28 | 44.87 | $44.74 | 2.2M |
| 2025-02-27 | 44.97 | $44.34 | 1.2M |
| 2025-02-26 | 45.17 | $44.43 | 1.4M |
| 2025-02-25 | 45.40 | $44.29 | 2.5M |
| 2025-02-24 | 45.69 | $44.31 | 1.7M |
| 2025-02-21 | 46.02 | $44.99 | 2.1M |
| 2025-02-20 | 46.27 | $45.54 | 1.7M |
| 2025-02-19 | 46.44 | $45.90 | 1.7M |
| 2025-02-18 | 46.56 | $46.38 | 2.1M |
| 2025-02-14 | 46.61 | $45.92 | 3.4M |
| 2025-02-13 | 46.76 | $47.40 | 2.2M |
| 2025-02-12 | 46.61 | $46.84 | 1.7M |
| 2025-02-11 | 46.57 | $47.27 | 1.0M |
| 2025-02-10 | 46.42 | $47.20 | 2.2M |
| 2025-02-07 | 46.27 | $46.92 | 2.7M |
| 2025-02-06 | 46.16 | $46.96 | 1.6M |
| 2025-02-05 | 46.02 | $47.12 | 1.5M |
| 2025-02-04 | 45.82 | $46.67 | 1.6M |
| 2025-02-03 | 45.69 | $45.28 | 2.0M |
| 2025-01-31 | 45.84 | $45.05 | 2.6M |
| 2025-01-30 | 46.06 | $45.26 | 2.2M |
| 2025-01-29 | 46.27 | $45.37 | 1.8M |
| 2025-01-28 | 46.49 | $45.34 | 2.0M |
| 2025-01-27 | 46.76 | $45.69 | 2.9M |
| 2025-01-24 | 47.00 | $47.55 | 1.3M |
| 2025-01-23 | 46.89 | $47.10 | 1.1M |
| 2025-01-22 | 46.85 | $47.16 | 1.7M |
| 2025-01-21 | 46.80 | $47.45 | 3.0M |
| 2025-01-17 | 46.68 | $47.40 | 3.4M |
| 2025-01-16 | 46.54 | $46.17 | 2.6M |
| 2025-01-15 | 46.65 | $46.89 | 3.5M |
| 2025-01-14 | 46.62 | $46.37 | 2.8M |
| 2025-01-13 | 46.71 | $45.96 | 3.6M |
| 2025-01-10 | 46.89 | $46.70 | 2.5M |
| 2025-01-08 | 46.94 | $47.79 | 1.3M |
| 2025-01-07 | 46.78 | $47.77 | 1.3M |
| 2025-01-06 | 46.59 | $47.33 | 1.8M |
| 2025-01-03 | 46.47 | $47.49 | 1.2M |
| 2025-01-02 | 46.30 | $47.37 | 1.5M |
| 2024-12-31 | 46.13 | $46.53 | 1.3M |
| 2024-12-30 | 46.11 | $46.71 | 1.5M |
| 2024-12-27 | 46.05 | $46.26 | 910621 |
| 2024-12-26 | 46.08 | $46.09 | 736100 |
| 2024-12-24 | 46.16 | $46.29 | 702100 |
| 2024-12-23 | 46.21 | $46.17 | 1.7M |
| 2024-12-20 | 46.30 | $45.79 | 1.7M |
| 2024-12-19 | 46.49 | $45.33 | 1.7M |
| 2024-12-18 | 46.81 | $45.10 | 1.8M |
| 2024-12-17 | 47.23 | $46.07 | 1.8M |
| 2024-12-16 | 47.52 | $46.04 | 3.8M |
| 2024-12-13 | 47.86 | $46.47 | 5.9M |
| 2024-12-12 | 48.17 | $46.78 | 4.1M |
| 2024-12-11 | 48.46 | $47.30 | 2.9M |
| 2024-12-10 | 48.69 | $47.17 | 4.1M |
| 2024-12-09 | 48.98 | $47.37 | 3.8M |
| 2024-12-06 | 49.27 | $48.25 | 1.7M |
| 2024-12-05 | 49.42 | $48.95 | 2.0M |
| 2024-12-04 | 49.44 | $49.02 | 2.9M |
| 2024-12-03 | 49.45 | $48.66 | 1.8M |
| 2024-12-02 | 49.53 | $48.58 | 1.8M |
| 2024-11-29 | 49.63 | $48.93 | 1.5M |
| 2024-11-27 | 49.67 | $48.41 | 2.8M |
| 2024-11-26 | 49.82 | $48.74 | 1.6M |
| 2024-11-25 | 49.93 | $49.06 | 2.4M |
| 2024-11-22 | 49.97 | $49.85 | 1.9M |
| 2024-11-21 | 49.85 | $50.23 | 2.6M |
| 2024-11-20 | 49.61 | $49.21 | 2.7M |
| 2024-11-19 | 49.55 | $49.83 | 2.5M |
| 2024-11-18 | 49.35 | $49.90 | 1.7M |
| 2024-11-15 | 49.08 | $48.99 | 1.4M |
| 2024-11-14 | 48.96 | $48.85 | 2.2M |
| 2024-11-13 | 48.84 | $48.44 | 1.2M |
| 2024-11-12 | 48.78 | $48.35 | 1.9M |
| 2024-11-11 | 48.73 | $49.59 | 1.2M |
| 2024-11-08 | 48.39 | $48.76 | 2.3M |
| 2024-11-07 | 48.17 | $49.68 | 2.6M |
| 2024-11-06 | 47.71 | $48.33 | 2.7M |
| 2024-11-05 | 47.46 | $47.44 | 940713 |
| 2024-11-04 | 47.35 | $46.92 | 1.6M |
| 2024-11-01 | 47.33 | $46.30 | 1.2M |
| 2024-10-31 | 47.42 | $46.51 | 1.5M |
| 2024-10-30 | 47.48 | $46.47 | 1.9M |
| 2024-10-29 | 47.56 | $46.29 | 1.3M |
| 2024-10-28 | 47.67 | $46.79 | 1.3M |
| 2024-10-25 | 47.69 | $47.26 | 1.4M |
| 2024-10-24 | 47.60 | $46.99 | 1.5M |
| 2024-10-23 | 47.55 | $46.96 | 1.1M |
| 2024-10-22 | 47.48 | $47.40 | 1.2M |
| 2024-10-21 | 47.30 | $47.36 | 1.4M |
| 2024-10-18 | 47.10 | $48.10 | 1.4M |
| 2024-10-17 | 46.69 | $47.53 | 1.5M |
| 2024-10-16 | 46.33 | $47.34 | 2.0M |
| 2024-10-15 | 45.94 | $46.80 | 5.8M |
| 2024-10-14 | 45.60 | $46.78 | 4.0M |
| 2024-10-11 | 45.19 | $45.67 | 5.3M |
| 2024-10-10 | 44.95 | $45.06 | 1.1M |
| 2024-10-09 | 44.80 | $45.20 | 3.1M |
| 2024-10-08 | 44.58 | $44.69 | 2.5M |
| 2024-10-07 | 44.42 | $44.86 | 5.3M |
| 2024-10-04 | 44.20 | $45.11 | 4.3M |
| 2024-10-03 | 43.89 | $44.35 | 2.1M |
| 2024-10-02 | 43.68 | $44.03 | 3.7M |
| 2024-10-01 | 43.49 | $44.06 | 2.5M |
| 2024-09-30 | 43.27 | $43.31 | 2.9M |
| 2024-09-27 | 43.16 | $42.59 | 1.8M |
| 2024-09-26 | 43.18 | $43.63 | 3.4M |
| 2024-09-25 | 42.98 | $43.59 | 7.4M |
| 2024-09-24 | 42.76 | $42.83 | 1.9M |
| 2024-09-23 | 42.65 | $42.91 | 2.4M |
| 2024-09-20 | 42.50 | $42.07 | 7.9M |
| 2024-09-19 | 42.50 | $40.98 | 4.5M |
| 2024-09-18 | 42.73 | $41.91 | 2.7M |
| 2024-09-17 | 42.79 | $42.25 | 1.7M |
| 2024-09-16 | 42.79 | $42.58 | 3.0M |
| 2024-09-13 | 42.70 | $42.40 | 3.0M |
| 2024-09-12 | 42.64 | $41.98 | 4.7M |
| 2024-09-11 | 42.65 | $41.79 | 5.0M |
| 2024-09-10 | 42.69 | $41.71 | 3.5M |
| 2024-09-09 | 42.75 | $42.88 | 5.0M |
| 2024-09-06 | 42.56 | $42.53 | 2.8M |
| 2024-09-05 | 42.41 | $42.61 | 3.4M |
| 2024-09-04 | 42.21 | $42.40 | 3.0M |
| 2024-09-03 | 42.01 | $42.12 | 1.7M |
| 2024-08-30 | 41.84 | $42.21 | 2.4M |
| 2024-08-29 | 41.61 | $41.67 | 1.5M |
| 2024-08-28 | 41.45 | $41.40 | 1.1M |
| 2024-08-27 | 41.31 | $41.61 | 1.2M |
| 2024-08-26 | 41.10 | $41.39 | 1.3M |
| 2024-08-23 | 40.89 | $41.05 | 1.9M |
| 2024-08-22 | 40.72 | $40.50 | 2.0M |
| 2024-08-21 | 40.62 | $40.22 | 2.6M |
| 2024-08-20 | 40.57 | $40.53 | 2.0M |
| 2024-08-19 | 40.43 | $40.89 | 2.3M |
| 2024-08-16 | 40.18 | $40.44 | 2.5M |
| 2024-08-15 | 39.99 | $39.91 | 3.3M |
| 2024-08-14 | 39.86 | $39.78 | 2.0M |
| 2024-08-13 | 39.74 | $39.98 | 3.4M |
| 2024-08-12 | 39.55 | $39.61 | 1.5M |
| 2024-08-09 | 39.40 | $39.44 | 2.1M |
| 2024-08-08 | 39.25 | $39.61 | 2.9M |
| 2024-08-07 | 39.04 | $39.24 | 3.6M |
| 2024-08-06 | 38.87 | $39.15 | 2.9M |
| 2024-08-05 | 38.68 | $38.46 | 2.8M |
| 2024-08-02 | 38.60 | $38.96 | 3.2M |
| 2024-08-01 | 38.39 | $39.21 | 3.3M |
| 2024-07-31 | 38.09 | $38.63 | 2.3M |
| 2024-07-30 | 37.86 | $38.20 | 2.0M |
| 2024-07-29 | 37.68 | $38.16 | 2.5M |
| 2024-07-26 | 37.47 | $38.23 | 3.1M |
| 2024-07-25 | 37.21 | $37.79 | 3.8M |
| 2024-07-24 | 36.99 | $37.71 | 2.8M |
| 2024-07-23 | 36.75 | $37.71 | 2.8M |
| 2024-07-22 | 36.47 | $37.98 | 2.5M |
| 2024-07-19 | 36.08 | $37.43 | 3.3M |
| 2024-07-18 | 35.75 | $36.73 | 2.5M |
| 2024-07-17 | 35.50 | $36.49 | 3.4M |
| 2024-07-16 | 35.27 | $36.37 | 3.1M |
| 2024-07-15 | 35.03 | $35.68 | 3.1M |
| 2024-07-12 | 34.88 | $35.53 | 2.8M |
| 2024-07-11 | 34.75 | $35.38 | 3.0M |
| 2024-07-10 | 34.63 | $35.03 | 2.6M |
| 2024-07-09 | 34.57 | $34.15 | 3.1M |
| 2024-07-08 | 34.68 | $34.14 | 6.9M |
| 2024-07-05 | 34.81 | $34.50 | 5.7M |
| 2024-07-03 | 34.89 | $34.77 | 905651 |
| 2024-07-02 | 34.92 | $34.39 | 10.6M |
| 2024-07-01 | 35.04 | $34.21 | 1.9M |
| 2024-06-28 | 35.21 | $34.52 | 4.2M |
| 2024-06-27 | 35.35 | $35.12 | 6.6M |
| 2024-06-26 | 35.39 | $35.10 | 3.6M |
| 2024-06-25 | 35.43 | $35.71 | 1.2M |
| 2024-06-24 | 35.35 | $35.63 | 6.4M |
| 2024-06-21 | 35.27 | $35.06 | 2.5M |
| 2024-06-20 | 35.30 | $34.76 | 2.3M |
| 2024-06-18 | 35.40 | $34.71 | 1.6M |
| 2024-06-17 | 35.52 | $34.80 | 2.3M |
| 2024-06-14 | 35.65 | $35.30 | 1.5M |
| 2024-06-13 | 35.68 | $35.47 | 2.8M |
| 2024-06-12 | 35.68 | $35.61 | 3.5M |
| 2024-06-11 | 35.65 | $35.25 | 2.9M |
| 2024-06-10 | 35.69 | $35.57 | 2.9M |
| 2024-06-07 | 35.66 | $35.86 | 3.9M |
| 2024-06-06 | 35.57 | $36.56 | 6.1M |
| 2024-06-05 | 35.31 | $36.25 | 4.6M |
| 2024-06-04 | 35.08 | $35.17 | 5.4M |
| 2024-06-03 | 35.03 | $34.96 | 3.9M |
| 2024-05-31 | 35.02 | $35.12 | 2.4M |
| 2024-05-30 | 34.97 | $34.50 | 5.3M |
| 2024-05-29 | 35.04 | $34.24 | 5.3M |
| 2024-05-28 | 35.18 | $34.90 | 1.6M |
| 2024-05-24 | 35.20 | $34.97 | 1.3M |
| 2024-05-23 | 35.20 | $34.72 | 2.4M |
| 2024-05-22 | 35.26 | $35.37 | 2.0M |
| 2024-05-21 | 35.18 | $35.67 | 2.2M |
| 2024-05-20 | 35.03 | $35.58 | 1.2M |
| 2024-05-17 | 34.87 | $35.44 | 2.0M |
| 2024-05-16 | 34.71 | $35.63 | 1.7M |
| 2024-05-15 | 34.48 | $35.48 | 1.6M |
| 2024-05-14 | 34.25 | $35.27 | 2.6M |
| 2024-05-13 | 34.02 | $35.19 | 2.3M |
| 2024-05-10 | 33.78 | $35.19 | 2.9M |
| 2024-05-09 | 33.49 | $34.80 | 3.2M |
| 2024-05-08 | 33.24 | $34.50 | 3.2M |
| 2024-05-07 | 33.02 | $34.16 | 2.7M |
| 2024-05-06 | 32.84 | $34.27 | 3.1M |
| 2024-05-03 | 32.61 | $34.27 | 4.3M |
| 2024-05-02 | 32.34 | $33.17 | 4.4M |
| 2024-05-01 | 32.28 | $32.55 | 5.5M |
| 2024-04-30 | 32.33 | $32.66 | 5.3M |
| 2024-04-29 | 32.38 | $32.78 | 3.1M |
| 2024-04-26 | 32.41 | $32.88 | 3.2M |
| 2024-04-25 | 32.44 | $32.87 | 3.9M |
| 2024-04-24 | 32.48 | $32.71 | 2.7M |
| 2024-04-23 | 32.56 | $32.82 | 4.5M |
| 2024-04-22 | 32.64 | $32.71 | 3.3M |
| 2024-04-19 | 32.77 | $32.52 | 8.1M |
| 2024-04-18 | 32.96 | $32.15 | 4.9M |
| 2024-04-17 | 33.27 | $31.97 | 3.9M |
| 2024-04-16 | 33.67 | $32.05 | 6.3M |
| 2024-04-15 | 34.13 | $32.79 | 8.4M |
| 2024-04-12 | 34.51 | $32.89 | 5.1M |
| 2024-04-11 | 34.93 | $33.50 | 6.0M |
| 2024-04-10 | 35.29 | $33.85 | 4.6M |
| 2024-04-09 | 35.65 | $34.92 | 2.6M |
| 2024-04-08 | 35.83 | $34.69 | 5.0M |
| 2024-04-05 | 36.09 | $34.81 | 2.9M |
| 2024-04-04 | 36.38 | $35.29 | 2.3M |
| 2024-04-03 | 36.60 | $35.74 | 4.7M |
| 2024-04-02 | 36.77 | $36.43 | 4.0M |
| 2024-04-01 | 36.81 | $36.68 | 10.1M |
| 2024-03-28 | 36.81 | $36.62 | 1.9M |
| 2024-03-27 | 36.82 | $36.11 | 11.0M |
| 2024-03-26 | 36.94 | $36.81 | 8.6M |
| 2024-03-25 | 36.93 | $36.89 | 5.9M |
| 2024-03-22 | 36.89 | $36.80 | 2.0M |
| 2024-03-21 | 36.87 | $36.80 | 6.2M |
| 2024-03-20 | 36.84 | $36.50 | 1.9M |
| 2024-03-19 | 36.87 | $36.68 | 1.9M |
| 2024-03-18 | 36.87 | $36.69 | 2.9M |
| 2024-03-15 | 36.85 | $36.63 | 3.5M |
| 2024-03-14 | 36.85 | $36.77 | 4.2M |
| 2024-03-13 | 36.81 | $37.20 | 3.5M |
| 2024-03-12 | 36.67 | $37.07 | 2.8M |
| 2024-03-11 | 36.54 | $37.02 | 3.8M |
| 2024-03-08 | 36.39 | $36.65 | 3.7M |
| 2024-03-07 | 36.30 | $36.68 | 1.7M |
| 2024-03-06 | 36.18 | $36.47 | 2.2M |
| 2024-03-05 | 36.08 | $36.36 | 1.5M |
| 2024-03-04 | 35.99 | $36.24 | 1.9M |
| 2024-03-01 | 35.91 | $36.21 | 1.5M |
| 2024-02-29 | 35.83 | $36.03 | 2.0M |
| 2024-02-28 | 35.76 | $35.84 | 886028 |
| 2024-02-27 | 35.73 | $35.93 | 1.3M |
| 2024-02-26 | 35.66 | $35.79 | 2.4M |
| 2024-02-23 | 35.62 | $36.22 | 1.4M |
| 2024-02-22 | 35.48 | $36.32 | 4.5M |
| 2024-02-21 | 35.30 | $36.28 | 2.7M |
| 2024-02-20 | 35.09 | $36.15 | 3.1M |
| 2024-02-16 | 34.88 | $36.00 | 3.7M |
| 2024-02-15 | 34.67 | $35.16 | 2.1M |
| 2024-02-14 | 34.60 | $34.19 | 1.8M |
| 2024-02-13 | 34.73 | $34.21 | 3.2M |
| 2024-02-12 | 34.88 | $34.90 | 1.7M |
| 2024-02-09 | 34.91 | $34.19 | 1.8M |
| 2024-02-08 | 35.09 | $34.12 | 3.9M |
| 2024-02-07 | 35.31 | $34.37 | 3.1M |
| 2024-02-06 | 35.53 | $34.64 | 3.0M |
| 2024-02-05 | 35.72 | $34.56 | 4.1M |
| 2024-02-02 | 35.95 | $35.59 | 1.8M |
| 2024-02-01 | 36.01 | $36.29 | 2.8M |
| 2024-01-31 | 35.93 | $35.92 | 1.7M |
| 2024-01-30 | 35.91 | $36.29 | 1.8M |
| 2024-01-29 | 35.80 | $36.07 | 1.7M |
| 2024-01-26 | 35.73 | $35.88 | 1.0M |
| 2024-01-25 | 35.69 | $35.42 | 1.8M |
| 2024-01-24 | 35.73 | $35.00 | 1.7M |
| 2024-01-23 | 35.87 | $35.52 | 1.3M |
| 2024-01-22 | 35.92 | $35.29 | 3.6M |
| 2024-01-19 | 36.02 | $35.33 | 1.8M |
| 2024-01-18 | 36.13 | $35.30 | 2.3M |
| 2024-01-17 | 36.27 | $35.42 | 3.1M |
| 2024-01-16 | 36.40 | $35.96 | 3.4M |
| 2024-01-12 | 36.43 | $35.95 | 3.3M |
| 2024-01-11 | 36.46 | $35.86 | 3.4M |
| 2024-01-10 | 36.52 | $36.11 | 2.0M |
| 2024-01-09 | 36.53 | $36.02 | 3.5M |
| 2024-01-08 | 36.55 | $36.60 | 2.5M |
| 2024-01-05 | 36.46 | $36.36 | 2.6M |
| 2024-01-04 | 36.39 | $36.18 | 2.6M |
| 2024-01-03 | 36.35 | $35.99 | 1.7M |
| 2024-01-02 | 36.33 | $35.78 | 2.9M |
| 2023-12-29 | 36.36 | $35.61 | 3.8M |
| 2023-12-28 | 36.41 | $35.67 | 5.9M |
| 2023-12-27 | 36.46 | $36.83 | 5.5M |
| 2023-12-26 | 36.27 | $36.79 | 996531 |
| 2023-12-22 | 36.04 | $36.41 | 2.3M |
| 2023-12-21 | 35.86 | $36.21 | 2.3M |
| 2023-12-20 | 35.68 | $35.68 | 2.8M |
| 2023-12-19 | 35.58 | $35.91 | 1.3M |
| 2023-12-18 | 35.42 | $35.52 | 2.7M |
| 2023-12-15 | 35.30 | $35.39 | 2.0M |
| 2023-12-14 | 35.19 | $35.63 | 3.2M |
| 2023-12-13 | 35.00 | $35.33 | 4.2M |
| 2023-12-12 | 34.84 | $34.72 | 3.7M |
| 2023-12-11 | 34.78 | $35.05 | 3.4M |
| 2023-12-08 | 34.64 | $34.62 | 1.3M |
| 2023-12-07 | 34.56 | $34.67 | 3.0M |
| 2023-12-06 | 34.46 | $34.53 | 4.2M |
| 2023-12-05 | 34.36 | $34.54 | 3.4M |
| 2023-12-04 | 34.24 | $34.73 | 3.6M |
| 2023-12-01 | 34.05 | $34.47 | 3.3M |
| 2023-11-30 | 33.89 | $34.18 | 3.7M |
| 2023-11-29 | 33.76 | $33.78 | 3.1M |
| 2023-11-28 | 33.69 | $33.99 | 2.8M |
| 2023-11-27 | 33.57 | $33.39 | 2.3M |
| 2023-11-24 | 33.54 | $33.80 | 892977 |
| 2023-11-22 | 33.42 | $33.82 | 1.9M |
| 2023-11-21 | 33.28 | $33.68 | 3.0M |
| 2023-11-20 | 33.13 | $33.48 | 1.8M |
| 2023-11-17 | 33.01 | $33.43 | 2.1M |
| 2023-11-16 | 32.87 | $32.90 | 1.5M |
| 2023-11-15 | 32.82 | $33.32 | 1.5M |
| 2023-11-14 | 32.67 | $33.13 | 2.5M |
| 2023-11-13 | 32.54 | $32.68 | 1.8M |
| 2023-11-10 | 32.47 | $32.66 | 2.2M |
| 2023-11-09 | 32.40 | $32.76 | 3.2M |
| 2023-11-08 | 32.30 | $32.91 | 2.7M |
| 2023-11-07 | 32.14 | $32.71 | 1.7M |
| 2023-11-06 | 32.00 | $33.07 | 1.8M |
| 2023-11-03 | 31.77 | $33.26 | 2.5M |
| 2023-11-02 | 31.45 | $33.00 | 2.3M |
| 2023-11-01 | 31.14 | $31.88 | 3.7M |
| 2023-10-31 | 31.02 | $31.38 | 3.0M |
| 2023-10-30 | 30.98 | $31.21 | 2.5M |
| 2023-10-27 | 30.98 | $30.82 | 5.2M |
| 2023-10-26 | 31.06 | $31.18 | 2.0M |
| 2023-10-25 | 31.08 | $31.29 | 3.9M |
| 2023-10-24 | 31.09 | $31.01 | 2.6M |
| 2023-10-23 | 31.15 | $30.99 | 4.4M |
| 2023-10-20 | 31.24 | $30.91 | 1.5M |
| 2023-10-19 | 31.35 | $31.43 | 3.6M |
| 2023-10-18 | 31.38 | $31.52 | 4.3M |
| 2023-10-17 | 31.39 | $31.98 | 4.5M |
| 2023-10-16 | 31.32 | $32.19 | 3.0M |
| 2023-10-13 | 31.19 | $31.94 | 2.3M |
| 2023-10-12 | 31.09 | $31.67 | 2.0M |
| 2023-10-11 | 31.04 | $31.93 | 3.3M |
| 2023-10-10 | 30.92 | $31.46 | 5.1M |
| 2023-10-09 | 30.90 | $30.92 | 1.9M |
| 2023-10-06 | 30.99 | $30.47 | 6.0M |
| 2023-10-05 | 31.19 | $30.50 | 4.4M |
| 2023-10-04 | 31.42 | $29.97 | 3.2M |
| 2023-10-03 | 31.80 | $30.48 | 8.2M |
| 2023-10-02 | 32.14 | $30.42 | 8.4M |
| 2023-09-29 | 32.55 | $31.34 | 3.1M |
| 2023-09-28 | 32.84 | $31.52 | 8.1M |
| 2023-09-27 | 33.13 | $32.86 | 8.7M |
| 2023-09-26 | 33.19 | $32.49 | 4.2M |
| 2023-09-25 | 33.34 | $33.20 | 2.8M |
| 2023-09-22 | 33.36 | $33.15 | 3.6M |
| 2023-09-21 | 33.39 | $32.92 | 5.5M |
| 2023-09-20 | 33.48 | $33.89 | 4.0M |
| 2023-09-19 | 33.37 | $33.90 | 1.5M |
| 2023-09-18 | 33.25 | $33.94 | 3.9M |
| 2023-09-15 | 33.09 | $34.12 | 4.4M |
| 2023-09-14 | 32.88 | $34.12 | 1.8M |
| 2023-09-13 | 32.63 | $33.18 | 1.9M |
| 2023-09-12 | 32.54 | $33.13 | 2.1M |
| 2023-09-11 | 32.44 | $32.86 | 3.4M |
| 2023-09-08 | 32.39 | $32.76 | 3.7M |
| 2023-09-07 | 32.36 | $32.32 | 2.8M |
| 2023-09-06 | 32.41 | $32.38 | 9.0M |
| 2023-09-05 | 32.46 | $33.10 | 3.7M |
| 2023-09-01 | 32.37 | $33.17 | 2.7M |
| 2023-08-31 | 32.26 | $32.90 | 2.7M |
| 2023-08-30 | 32.18 | $33.06 | 1.0M |
| 2023-08-29 | 32.07 | $32.82 | 1.4M |
| 2023-08-28 | 31.99 | $32.48 | 1.1M |
| 2023-08-25 | 31.97 | $32.19 | 1.5M |
| 2023-08-24 | 32.02 | $31.97 | 1.9M |
| 2023-08-23 | 32.12 | $32.30 | 1.9M |
| 2023-08-22 | 32.18 | $32.15 | 2.6M |
| 2023-08-21 | 32.28 | $32.55 | 1.3M |
| 2023-08-18 | 32.31 | $32.56 | 1.8M |
| 2023-08-17 | 32.36 | $32.46 | 1.7M |
| 2023-08-16 | 32.44 | $32.54 | 1.6M |
| 2023-08-15 | 32.53 | $32.56 | 2.5M |
| 2023-08-14 | 32.62 | $33.22 | 1.7M |
| 2023-08-11 | 32.60 | $33.43 | 1.7M |
| 2023-08-10 | 32.53 | $33.07 | 1.8M |
| 2023-08-09 | 32.54 | $33.17 | 1.9M |
| 2023-08-08 | 32.54 | $32.97 | 2.3M |
| 2023-08-07 | 32.58 | $32.60 | 2.4M |
| 2023-08-04 | 32.71 | $32.79 | 4.0M |
| 2023-08-03 | 32.83 | $33.07 | 4.2M |
| 2023-08-02 | 32.92 | $32.80 | 5.2M |
| 2023-08-01 | 33.09 | $32.46 | 5.1M |
| 2023-07-31 | 33.36 | $32.67 | 6.8M |
| 2023-07-28 | 33.63 | $31.13 | 12.1M |
| 2023-07-27 | 34.29 | $32.60 | 7.2M |
| 2023-07-26 | 34.74 | $33.77 | 5.4M |
| 2023-07-25 | 35.02 | $33.55 | 7.5M |
| 2023-07-24 | 35.40 | $35.20 | 7.5M |
| 2023-07-21 | 35.50 | $36.01 | 3.3M |
| 2023-07-20 | 35.44 | $35.90 | 2.7M |
| 2023-07-19 | 35.40 | $35.15 | 1.7M |
| 2023-07-18 | 35.51 | $34.96 | 3.2M |
| 2023-07-17 | 35.68 | $35.08 | 2.9M |
| 2023-07-14 | 35.86 | $35.59 | 1.3M |
| 2023-07-13 | 35.96 | $36.30 | 1.4M |
| 2023-07-12 | 35.93 | $35.66 | 2.3M |
| 2023-07-11 | 36.03 | $35.67 | 1.9M |
| 2023-07-10 | 36.15 | $35.52 | 1.7M |
| 2023-07-07 | 36.33 | $35.64 | 1.6M |
| 2023-07-06 | 36.50 | $35.70 | 2.5M |
| 2023-07-05 | 36.70 | $36.18 | 2.6M |
| 2023-07-03 | 36.82 | $37.06 | 620559 |
| 2023-06-30 | 36.78 | $36.81 | 1.3M |
| 2023-06-29 | 36.79 | $36.33 | 8.5M |
| 2023-06-28 | 36.89 | $36.79 | 6.2M |
| 2023-06-27 | 36.92 | $36.91 | 5.5M |
| 2023-06-26 | 36.93 | $37.19 | 3.2M |
| 2023-06-23 | 36.88 | $35.76 | 1.7M |
| 2023-06-22 | 37.13 | $36.86 | 2.7M |
| 2023-06-21 | 37.18 | $37.04 | 3.8M |
| 2023-06-20 | 37.21 | $36.94 | 3.4M |
| 2023-06-16 | 37.26 | $36.97 | 3.9M |
| 2023-06-15 | 37.31 | $37.55 | 1.3M |
| 2023-06-14 | 37.24 | $37.19 | 1.7M |
| 2023-06-13 | 37.24 | $37.26 | 2.0M |
| 2023-06-12 | 37.22 | $37.25 | 882594 |
| 2023-06-09 | 37.21 | $37.74 | 1.2M |
| 2023-06-08 | 37.08 | $38.02 | 1.2M |
| 2023-06-07 | 36.88 | $37.94 | 1.4M |
| 2023-06-06 | 36.66 | $37.47 | 1.0M |
| 2023-06-05 | 36.51 | $37.13 | 1.9M |
| 2023-06-02 | 36.40 | $37.47 | 1.6M |
| 2023-06-01 | 36.21 | $36.37 | 2.0M |
| 2023-05-31 | 36.22 | $35.47 | 1.3M |
| 2023-05-30 | 36.42 | $35.78 | 1.2M |
| 2023-05-26 | 36.60 | $36.20 | 1.0M |
| 2023-05-25 | 36.71 | $35.89 | 2.1M |
| 2023-05-24 | 36.91 | $36.33 | 1.2M |
| 2023-05-23 | 37.05 | $36.53 | 1.3M |
| 2023-05-22 | 37.17 | $36.68 | 810272 |
| 2023-05-19 | 37.28 | $36.67 | 1.7M |
| 2023-05-18 | 37.41 | $36.50 | 1.4M |
| 2023-05-17 | 37.59 | $36.85 | 2.0M |
| 2023-05-16 | 37.73 | $36.65 | 1.9M |
| 2023-05-15 | 37.93 | $37.87 | 1.3M |
| 2023-05-12 | 37.90 | $37.60 | 1.1M |
| 2023-05-11 | 37.93 | $37.71 | 1.1M |
| 2023-05-10 | 37.93 | $37.96 | 1.0M |
| 2023-05-09 | 37.88 | $38.25 | 1.2M |
| 2023-05-08 | 37.76 | $38.19 | 1.4M |
| 2023-05-05 | 37.63 | $38.08 | 2.2M |
| 2023-05-04 | 37.50 | $37.23 | 2.6M |
| 2023-05-03 | 37.53 | $37.19 | 2.0M |
| 2023-05-02 | 37.57 | $36.89 | 1.9M |
| 2023-05-01 | 37.68 | $37.88 | 2.5M |
| 2023-04-28 | 37.59 | $37.84 | 2.2M |
| 2023-04-27 | 37.49 | $36.97 | 1.9M |
| 2023-04-26 | 37.57 | $36.68 | 1.9M |
| 2023-04-25 | 37.71 | $37.06 | 2.8M |
| 2023-04-24 | 37.79 | $36.94 | 2.2M |
| 2023-04-21 | 37.91 | $37.54 | 2.5M |
| 2023-04-20 | 37.91 | $37.88 | 1.3M |
| 2023-04-19 | 37.84 | $37.94 | 1.2M |
| 2023-04-18 | 37.75 | $37.99 | 1.4M |
| 2023-04-17 | 37.62 | $38.56 | 2.9M |
| 2023-04-14 | 37.35 | $38.52 | 2.6M |
| 2023-04-13 | 37.04 | $38.76 | 2.5M |
| 2023-04-12 | 36.63 | $38.25 | 3.1M |
| 2023-04-11 | 36.26 | $37.57 | 1.6M |
| 2023-04-10 | 35.98 | $37.16 | 770549 |
| 2023-04-06 | 35.73 | $37.10 | 1.6M |
| 2023-04-05 | 35.46 | $36.93 | 1.3M |
| 2023-04-04 | 35.18 | $36.43 | 1.5M |
| 2023-04-03 | 34.96 | $36.16 | 1.8M |
| 2023-03-31 | 34.77 | $35.44 | 1.6M |
| 2023-03-30 | 34.71 | $35.43 | 6.3M |
| 2023-03-29 | 34.64 | $36.17 | 6.6M |
| 2023-03-28 | 34.40 | $35.24 | 1.0M |
| 2023-03-27 | 34.34 | $34.98 | 2.6M |
| 2023-03-24 | 34.32 | $34.50 | 1.9M |
| 2023-03-23 | 34.40 | $34.09 | 1.5M |
| 2023-03-22 | 34.59 | $34.52 | 1.7M |
| 2023-03-21 | 34.73 | $34.72 | 1.8M |
| 2023-03-20 | 34.85 | $34.45 | 1.5M |
| 2023-03-17 | 35.06 | $33.87 | 2.4M |
| 2023-03-16 | 35.43 | $34.17 | 2.9M |
| 2023-03-15 | 35.79 | $34.08 | 3.6M |
| 2023-03-14 | 36.24 | $36.11 | 1.6M |
| 2023-03-13 | 36.34 | $35.69 | 2.9M |
| 2023-03-10 | 36.55 | $35.42 | 1.8M |
| 2023-03-09 | 36.85 | $36.06 | 1.6M |
| 2023-03-08 | 37.06 | $36.90 | 1.4M |
| 2023-03-07 | 37.14 | $37.04 | 1.5M |
| 2023-03-06 | 37.20 | $37.54 | 1.1M |
| 2023-03-03 | 37.17 | $37.65 | 1.5M |
| 2023-03-02 | 37.11 | $37.18 | 1.3M |
| 2023-03-01 | 37.14 | $36.78 | 1.2M |
| 2023-02-28 | 37.26 | $36.26 | 2.3M |
| 2023-02-27 | 37.52 | $37.03 | 1.4M |
| 2023-02-24 | 37.65 | $37.64 | 3.1M |
| 2023-02-23 | 37.68 | $37.35 | 2.0M |
| 2023-02-22 | 37.78 | $36.90 | 2.7M |
| 2023-02-21 | 37.99 | $36.69 | 2.7M |
| 2023-02-17 | 38.28 | $38.45 | 3.3M |
| 2023-02-16 | 38.24 | $38.63 | 2.1M |
| 2023-02-15 | 38.16 | $38.52 | 2.0M |
| 2023-02-14 | 38.09 | $38.53 | 1.7M |
| 2023-02-13 | 38.00 | $37.97 | 2.2M |
| 2023-02-10 | 38.02 | $37.81 | 3.9M |
| 2023-02-09 | 38.08 | $37.26 | 2.2M |
| 2023-02-08 | 38.27 | $37.62 | 1.5M |
| 2023-02-07 | 38.41 | $38.10 | 1.7M |
| 2023-02-06 | 38.47 | $38.15 | 2.4M |
| 2023-02-03 | 38.53 | $38.11 | 1.9M |
| 2023-02-02 | 38.60 | $38.06 | 4.6M |
| 2023-02-01 | 38.70 | $37.10 | 6.3M |
| 2023-01-31 | 39.02 | $39.30 | 1.4M |
| 2023-01-30 | 38.92 | $38.64 | 1.5M |
| 2023-01-27 | 38.94 | $39.49 | 1.1M |
| 2023-01-26 | 38.78 | $39.34 | 1.1M |
| 2023-01-25 | 38.63 | $39.00 | 1.5M |
| 2023-01-24 | 38.53 | $39.12 | 1.6M |
| 2023-01-23 | 38.38 | $39.63 | 2.0M |
| 2023-01-20 | 38.10 | $39.55 | 1.4M |
| 2023-01-19 | 37.79 | $39.16 | 1.5M |
| 2023-01-18 | 37.51 | $38.94 | 2.1M |
| 2023-01-17 | 37.24 | $39.24 | 1.9M |
| 2023-01-13 | 36.87 | $38.98 | 1.7M |
| 2023-01-12 | 36.49 | $38.50 | 1.6M |
| 2023-01-11 | 36.15 | $37.86 | 1.8M |
| 2023-01-10 | 35.91 | $37.16 | 1.1M |
| 2023-01-09 | 35.77 | $37.25 | 2.0M |
| 2023-01-06 | 35.61 | $36.75 | 2.6M |
| 2023-01-05 | 35.53 | $35.10 | 2.4M |
| 2023-01-04 | 35.79 | $35.86 | 3.1M |
| 2023-01-03 | 35.95 | $35.53 | 2.0M |
| 2022-12-30 | 36.21 | $36.31 | 1.6M |
| 2022-12-29 | 36.35 | $36.12 | 7.7M |
| 2022-12-28 | 36.57 | $36.44 | 8.4M |
| 2022-12-27 | 36.76 | $37.36 | 1.4M |
| 2022-12-23 | 36.79 | $37.08 | 1.4M |
| 2022-12-22 | 36.90 | $36.14 | 2.0M |
| 2022-12-21 | 37.24 | $36.81 | 3.1M |
| 2022-12-20 | 37.49 | $36.17 | 2.4M |
| 2022-12-19 | 37.93 | $36.24 | 2.1M |
| 2022-12-16 | 38.43 | $36.71 | 2.6M |
| 2022-12-15 | 38.92 | $37.69 | 2.1M |
| 2022-12-14 | 39.28 | $38.56 | 2.0M |
| 2022-12-13 | 39.53 | $39.35 | 1.9M |
| 2022-12-12 | 39.65 | $38.69 | 2.2M |
| 2022-12-09 | 39.93 | $38.53 | 1.6M |
| 2022-12-08 | 40.30 | $38.86 | 2.7M |
| 2022-12-07 | 40.66 | $38.73 | 1.9M |
| 2022-12-06 | 41.11 | $38.77 | 2.9M |
| 2022-12-05 | 41.63 | $38.69 | 2.8M |
| 2022-12-02 | 42.24 | $39.37 | 3.8M |
| 2022-12-01 | 42.80 | $39.87 | 2.8M |
| 2022-11-30 | 43.35 | $40.52 | 5.2M |
| 2022-11-29 | 43.84 | $41.10 | 6.0M |
| 2022-11-28 | 44.29 | $44.09 | 2.0M |
| 2022-11-25 | 44.16 | $44.87 | 958127 |
| 2022-11-23 | 43.85 | $44.46 | 2.0M |
| 2022-11-22 | 43.56 | $44.17 | 1.4M |
| 2022-11-21 | 43.28 | $43.19 | 1.7M |
| 2022-11-18 | 43.15 | $43.58 | 1.6M |
| 2022-11-17 | 42.91 | $43.75 | 2.0M |
| 2022-11-16 | 42.59 | $44.06 | 1.7M |
| 2022-11-15 | 42.15 | $43.55 | 1.4M |
| 2022-11-14 | 41.74 | $43.19 | 1.8M |
| 2022-11-11 | 41.34 | $43.95 | 1.8M |
| 2022-11-10 | 40.70 | $43.14 | 2.1M |
| 2022-11-09 | 40.13 | $41.51 | 2.4M |
| 2022-11-08 | 39.81 | $40.78 | 1.6M |
| 2022-11-07 | 39.59 | $40.53 | 1.4M |
| 2022-11-04 | 39.40 | $40.59 | 1.6M |
| 2022-11-03 | 39.15 | $39.80 | 1.2M |
| 2022-11-02 | 39.04 | $40.11 | 1.8M |
| 2022-11-01 | 38.84 | $39.86 | 1.3M |
| 2022-10-31 | 38.66 | $40.01 | 1.2M |
| 2022-10-28 | 38.43 | $39.88 | 1.8M |
| 2022-10-27 | 38.19 | $40.44 | 1.7M |
| 2022-10-26 | 37.80 | $39.62 | 1.3M |
| 2022-10-25 | 37.53 | $38.97 | 1.8M |
| 2022-10-24 | 37.35 | $38.67 | 1.4M |
| 2022-10-21 | 37.22 | $39.23 | 2.3M |
| 2022-10-20 | 36.95 | $38.23 | 1.9M |
| 2022-10-19 | 36.86 | $38.68 | 1.6M |
| 2022-10-18 | 36.67 | $38.71 | 3.4M |
| 2022-10-17 | 36.46 | $37.85 | 2.3M |
| 2022-10-14 | 36.41 | $36.85 | 2.3M |
| 2022-10-13 | 36.56 | $37.75 | 3.6M |
| 2022-10-12 | 36.57 | $36.13 | 1.6M |
| 2022-10-11 | 36.94 | $36.49 | 1.9M |
| 2022-10-10 | 37.30 | $36.81 | 1.2M |
| 2022-10-07 | 37.66 | $37.53 | 2.8M |
| 2022-10-06 | 37.94 | $37.07 | 5.1M |
| 2022-10-05 | 38.38 | $38.70 | 2.2M |
| 2022-10-04 | 38.56 | $39.58 | 2.1M |
| 2022-10-03 | 38.59 | $38.63 | 2.3M |
| 2022-09-30 | 38.84 | $36.70 | 2.1M |
| 2022-09-29 | 39.55 | $37.56 | 7.2M |
| 2022-09-28 | 40.21 | $39.37 | 7.0M |
| 2022-09-27 | 40.60 | $38.26 | 2.5M |
| 2022-09-26 | 41.29 | $38.50 | 2.8M |
| 2022-09-23 | 42.06 | $39.72 | 2.9M |
| 2022-09-22 | 42.70 | $42.20 | 1.5M |
| 2022-09-21 | 42.93 | $42.46 | 1.5M |
| 2022-09-20 | 43.14 | $42.91 | 1.3M |
| 2022-09-19 | 43.30 | $43.35 | 1.0M |
| 2022-09-16 | 43.40 | $42.80 | 1.6M |
| 2022-09-15 | 43.64 | $43.51 | 1.6M |
| 2022-09-14 | 43.77 | $44.13 | 1.4M |
| 2022-09-13 | 43.79 | $43.78 | 1.3M |
| 2022-09-12 | 43.90 | $44.91 | 1.5M |
| 2022-09-09 | 43.79 | $44.24 | 950821 |
| 2022-09-08 | 43.81 | $43.41 | 1.3M |
| 2022-09-07 | 44.02 | $43.69 | 2.2M |
| 2022-09-06 | 44.20 | $42.88 | 1.6M |
| 2022-09-02 | 44.60 | $43.75 | 998411 |
| 2022-09-01 | 44.87 | $43.60 | 1.9M |
| 2022-08-31 | 45.23 | $43.91 | 2.4M |
| 2022-08-30 | 45.58 | $45.15 | 1.4M |
| 2022-08-29 | 45.73 | $46.46 | 1.5M |
| 2022-08-26 | 45.63 | $45.93 | 1.1M |
| 2022-08-25 | 45.63 | $46.46 | 1.5M |
| 2022-08-24 | 45.53 | $46.66 | 2.0M |
| 2022-08-23 | 45.36 | $46.28 | 1.5M |
| 2022-08-22 | 45.26 | $45.43 | 1.8M |
| 2022-08-19 | 45.32 | $45.05 | 2.6M |
| 2022-08-18 | 45.48 | $45.42 | 2.7M |
| 2022-08-17 | 45.59 | $45.16 | 1.7M |
| 2022-08-16 | 45.77 | $46.06 | 1.3M |
| 2022-08-15 | 45.81 | $45.79 | 1.7M |
| 2022-08-12 | 45.90 | $46.59 | 2.2M |
| 2022-08-11 | 45.86 | $46.17 | 2.1M |
| 2022-08-10 | 45.89 | $45.13 | 2.4M |
| 2022-08-09 | 46.16 | $44.34 | 2.8M |
| 2022-08-08 | 46.64 | $44.81 | 3.4M |
| 2022-08-05 | 47.10 | $44.72 | 5.1M |
| 2022-08-04 | 47.66 | $46.47 | 2.5M |
| 2022-08-03 | 47.94 | $47.11 | 1.5M |
| 2022-08-02 | 48.14 | $46.68 | 3.0M |
| 2022-08-01 | 48.45 | $48.05 | 1.2M |
| 2022-07-29 | 48.53 | $48.57 | 1.8M |
| 2022-07-28 | 48.51 | $49.32 | 1.9M |
| 2022-07-27 | 48.32 | $50.16 | 1.8M |
| 2022-07-26 | 47.93 | $50.00 | 1.9M |
| 2022-07-25 | 47.52 | $49.95 | 2.3M |
| 2022-07-22 | 47.05 | $48.42 | 1.9M |
| 2022-07-21 | 46.82 | $48.11 | 1.5M |
| 2022-07-20 | 46.64 | $48.06 | 927762 |
| 2022-07-19 | 46.43 | $48.24 | 1.7M |
| 2022-07-18 | 46.17 | $47.55 | 2.4M |
| 2022-07-15 | 46.01 | $46.43 | 1.3M |
| 2022-07-14 | 46.07 | $46.05 | 2.5M |
| 2022-07-13 | 46.23 | $46.37 | 1.5M |
| 2022-07-12 | 46.35 | $45.69 | 2.0M |
| 2022-07-11 | 46.64 | $47.02 | 1.1M |
| 2022-07-08 | 46.71 | $47.13 | 1.1M |
| 2022-07-07 | 46.77 | $46.95 | 1.6M |
| 2022-07-06 | 46.89 | $46.35 | 1.5M |
| 2022-07-05 | 47.16 | $46.73 | 2.4M |
| 2022-07-01 | 47.40 | $47.92 | 1.1M |
| 2022-06-30 | 47.44 | $47.19 | 1.5M |
| 2022-06-29 | 47.64 | $47.54 | 4.0M |
| 2022-06-28 | 47.81 | $48.80 | 5.3M |
| 2022-06-27 | 47.75 | $48.30 | 2.2M |
| 2022-06-24 | 47.80 | $47.18 | 2.4M |
| 2022-06-23 | 48.10 | $46.59 | 2.3M |
| 2022-06-22 | 48.57 | $46.82 | 2.4M |
| 2022-06-21 | 49.08 | $47.22 | 2.3M |
| 2022-06-17 | 49.60 | $45.64 | 3.7M |
| 2022-06-16 | 50.54 | $46.77 | 2.2M |
| 2022-06-15 | 51.39 | $48.71 | 2.1M |
| 2022-06-14 | 51.97 | $49.34 | 2.7M |
| 2022-06-13 | 52.51 | $50.06 | 1.9M |
| 2022-06-10 | 52.98 | $51.77 | 1.2M |
| 2022-06-09 | 53.17 | $52.14 | 1.5M |
| 2022-06-08 | 53.30 | $53.54 | 825353 |
| 2022-06-07 | 53.16 | $53.79 | 1.2M |
| 2022-06-06 | 52.93 | $53.19 | 1.0M |
| 2022-06-03 | 52.79 | $53.44 | 1.0M |
| 2022-06-02 | 52.57 | $53.66 | 1.1M |
| 2022-06-01 | 52.27 | $52.91 | 1.3M |
| 2022-05-31 | 52.07 | $52.69 | 1.5M |
| 2022-05-27 | 51.89 | $52.38 | 1.3M |
| 2022-05-26 | 51.74 | $51.99 | 1.3M |
| 2022-05-25 | 51.64 | $51.78 | 1.7M |
| 2022-05-24 | 51.57 | $52.61 | 1.8M |
| 2022-05-23 | 51.32 | $52.63 | 872175 |
| 2022-05-20 | 51.01 | $52.15 | 4.4M |
| 2022-05-19 | 50.76 | $52.01 | 1.9M |
| 2022-05-18 | 50.50 | $51.91 | 1.7M |
| 2022-05-17 | 50.21 | $52.08 | 1.5M |
| 2022-05-16 | 49.85 | $51.37 | 1.8M |
| 2022-05-13 | 49.58 | $50.48 | 1.8M |
| 2022-05-12 | 49.46 | $49.57 | 2.0M |
| 2022-05-11 | 49.51 | $48.90 | 1.8M |
| 2022-05-10 | 49.72 | $48.89 | 2.0M |
| 2022-05-09 | 49.97 | $48.78 | 2.0M |
| 2022-05-06 | 50.28 | $50.52 | 1.8M |
| 2022-05-05 | 50.28 | $50.00 | 1.9M |
| 2022-05-04 | 50.39 | $51.01 | 2.2M |
| 2022-05-03 | 50.31 | $49.26 | 1.6M |
| 2022-05-02 | 50.58 | $48.26 | 2.8M |
| 2022-04-29 | 51.12 | $48.19 | 3.3M |
| 2022-04-28 | 51.75 | $51.06 | 1.9M |
| 2022-04-27 | 51.88 | $50.14 | 1.3M |
| 2022-04-26 | 52.23 | $50.14 | 1.8M |
| 2022-04-25 | 52.63 | $50.96 | 2.1M |
| 2022-04-22 | 52.92 | $51.83 | 2.2M |
| 2022-04-21 | 53.06 | $52.97 | 2.5M |
| 2022-04-20 | 52.99 | $52.66 | 1.4M |
| 2022-04-19 | 52.96 | $52.28 | 937977 |
| 2022-04-18 | 53.00 | $52.17 | 847660 |
| 2022-04-14 | 53.07 | $52.34 | 835638 |
| 2022-04-13 | 53.11 | $52.45 | 1.2M |
| 2022-04-12 | 53.12 | $52.01 | 1.0M |
| 2022-04-11 | 53.23 | $52.19 | 2.0M |
| 2022-04-08 | 53.30 | $53.50 | 1.0M |
| 2022-04-07 | 53.10 | $53.35 | 1.4M |
| 2022-04-06 | 52.90 | $53.53 | 1.9M |
| 2022-04-05 | 52.61 | $52.70 | 1.4M |
| 2022-04-04 | 52.45 | $52.44 | 1.9M |
| 2022-04-01 | 52.31 | $52.02 | 2.3M |
| 2022-03-31 | 52.23 | $51.39 | 2.0M |
| 2022-03-30 | 52.26 | $52.10 | 3.8M |
| 2022-03-29 | 52.14 | $52.95 | 2.0M |
| 2022-03-28 | 51.82 | $52.38 | 3.6M |
| 2022-03-25 | 51.55 | $52.90 | 1.7M |
| 2022-03-24 | 51.13 | $51.68 | 1.9M |
| 2022-03-23 | 50.88 | $51.26 | 1.6M |
| 2022-03-22 | 50.68 | $51.02 | 1.6M |
| 2022-03-21 | 50.50 | $51.06 | 2.5M |
| 2022-03-18 | 50.26 | $49.80 | 1.8M |
| 2022-03-17 | 50.25 | $49.73 | 2.0M |
| 2022-03-16 | 50.25 | $48.84 | 1.8M |
| 2022-03-15 | 50.43 | $49.46 | 1.8M |
| 2022-03-14 | 50.51 | $48.81 | 3.7M |
| 2022-03-11 | 50.72 | $49.81 | 1.9M |
| 2022-03-10 | 50.75 | $51.12 | 1.9M |
| 2022-03-09 | 50.50 | $50.70 | 1.8M |
| 2022-03-08 | 50.28 | $50.92 | 2.1M |
| 2022-03-07 | 49.98 | $50.78 | 2.0M |
| 2022-03-04 | 49.66 | $51.37 | 2.0M |
| 2022-03-03 | 49.14 | $50.45 | 1.6M |
| 2022-03-02 | 48.74 | $50.13 | 2.1M |
| 2022-03-01 | 48.33 | $48.67 | 1.5M |
| 2022-02-28 | 48.15 | $48.92 | 2.0M |
| 2022-02-25 | 47.90 | $47.86 | 3.7M |
| 2022-02-24 | 47.81 | $46.83 | 2.2M |
| 2022-02-23 | 47.93 | $47.58 | 1.7M |
| 2022-02-22 | 47.91 | $47.26 | 2.1M |
| 2022-02-18 | 47.94 | $47.78 | 2.5M |
| 2022-02-17 | 47.86 | $47.74 | 1.7M |
| 2022-02-16 | 47.77 | $47.81 | 3.1M |
| 2022-02-15 | 47.65 | $48.02 | 2.3M |
| 2022-02-14 | 47.45 | $47.66 | 2.4M |
| 2022-02-11 | 47.30 | $47.80 | 2.5M |
| 2022-02-10 | 47.09 | $46.93 | 1.5M |
| 2022-02-09 | 47.02 | $47.35 | 1.6M |
| 2022-02-08 | 46.84 | $46.74 | 1.8M |
| 2022-02-07 | 46.76 | $46.73 | 3.0M |
| 2022-02-04 | 46.67 | $46.06 | 1.4M |
| 2022-02-03 | 46.70 | $46.24 | 1.8M |
| 2022-02-02 | 46.68 | $46.78 | 2.5M |
| 2022-02-01 | 46.55 | $46.20 | 3.0M |
| 2022-01-31 | 46.51 | $47.05 | 2.0M |
| 2022-01-28 | 46.28 | $46.79 | 1.7M |
| 2022-01-27 | 46.06 | $46.26 | 1.8M |
| 2022-01-26 | 45.92 | $46.05 | 1.7M |
| 2022-01-25 | 45.78 | $45.75 | 2.6M |
| 2022-01-24 | 45.69 | $44.97 | 3.3M |
| 2022-01-21 | 45.74 | $45.63 | 3.6M |
| 2022-01-20 | 45.65 | $46.46 | 2.0M |
| 2022-01-19 | 45.37 | $46.37 | 1.7M |
| 2022-01-18 | 45.06 | $46.02 | 1.6M |
| 2022-01-14 | 44.77 | $45.56 | 2.6M |
| 2022-01-13 | 44.52 | $46.36 | 2.8M |
| 2022-01-12 | 44.07 | $46.18 | 4.0M |
| 2022-01-11 | 43.57 | $45.54 | 3.6M |
| 2022-01-10 | 43.13 | $44.84 | 3.0M |
| 2022-01-07 | 42.76 | $44.46 | 2.8M |
| 2022-01-06 | 42.42 | $43.41 | 2.1M |
| 2022-01-05 | 42.24 | $42.70 | 2.0M |
| 2022-01-04 | 42.19 | $42.83 | 1.7M |
| 2022-01-03 | 42.10 | $42.83 | 1.0M |
| 2021-12-31 | 42.00 | $42.39 | 1.3M |
| 2021-12-30 | 41.98 | $42.09 | 4.0M |
| 2021-12-29 | 42.03 | $43.00 | 4.1M |
| 2021-12-28 | 41.89 | $43.22 | 596228 |
| 2021-12-27 | 41.70 | $43.33 | 586208 |
| 2021-12-23 | 41.44 | $42.90 | 1.5M |
| 2021-12-22 | 41.25 | $42.51 | 1.6M |
| 2021-12-21 | 41.11 | $41.95 | 1.6M |
| 2021-12-20 | 41.08 | $41.46 | 1.4M |
| 2021-12-17 | 41.15 | $41.48 | 1.7M |
| 2021-12-16 | 41.24 | $41.76 | 2.8M |
| 2021-12-15 | 41.29 | $41.42 | 1.3M |
| 2021-12-14 | 41.43 | $41.59 | 2.2M |
| 2021-12-13 | 41.56 | $41.68 | 1.8M |
| 2021-12-10 | 41.70 | $41.56 | 1.1M |
| 2021-12-09 | 41.90 | $41.57 | 1.7M |
| 2021-12-08 | 42.14 | $42.42 | 1.6M |
| 2021-12-07 | 42.24 | $42.95 | 2.7M |
| 2021-12-06 | 42.26 | $42.06 | 2.5M |
| 2021-12-03 | 42.48 | $41.91 | 1.6M |
| 2021-12-02 | 42.78 | $41.90 | 2.0M |
| 2021-12-01 | 43.13 | $41.49 | 3.0M |
| 2021-11-30 | 43.63 | $42.73 | 2.4M |
| 2021-11-29 | 43.96 | $43.60 | 1.6M |
| 2021-11-26 | 44.16 | $43.85 | 1.3M |
| 2021-11-24 | 44.35 | $44.34 | 1.1M |
| 2021-11-23 | 44.48 | $44.23 | 1.4M |
| 2021-11-22 | 44.65 | $43.50 | 1.3M |
| 2021-11-19 | 45.01 | $43.39 | 2.1M |
| 2021-11-18 | 45.46 | $43.88 | 1.3M |
| 2021-11-17 | 45.88 | $44.11 | 1.7M |
| 2021-11-16 | 46.32 | $44.44 | 3.1M |
| 2021-11-15 | 46.77 | $45.14 | 1.4M |
| 2021-11-12 | 47.14 | $45.23 | 1.1M |
| 2021-11-11 | 47.55 | $45.13 | 2.4M |
| 2021-11-10 | 48.06 | $45.60 | 1.8M |
| 2021-11-09 | 48.54 | $46.01 | 1.3M |
| 2021-11-08 | 49.01 | $46.10 | 3.1M |
| 2021-11-05 | 49.53 | $46.87 | 3.7M |
| 2021-11-04 | 49.96 | $48.74 | 1.7M |
| 2021-11-03 | 50.07 | $49.14 | 936577 |
| 2021-11-02 | 50.10 | $49.39 | 1.2M |
| 2021-11-01 | 50.07 | $49.64 | 2.2M |
| 2021-10-29 | 49.98 | $49.28 | 1.1M |
| 2021-10-28 | 49.94 | $49.81 | 1.5M |
| 2021-10-27 | 49.76 | $49.61 | 1.2M |
| 2021-10-26 | 49.60 | $49.60 | 792249 |
| 2021-10-25 | 49.40 | $49.90 | 1.5M |
| 2021-10-22 | 49.09 | $50.10 | 2.3M |
| 2021-10-21 | 48.69 | $49.73 | 2.8M |
| 2021-10-20 | 48.28 | $50.24 | 1.8M |
| 2021-10-19 | 47.70 | $49.59 | 1.5M |
| 2021-10-18 | 47.15 | $48.90 | 1.7M |
| 2021-10-15 | 46.66 | $48.90 | 1.7M |
| 2021-10-14 | 46.07 | $47.88 | 1.4M |
| 2021-10-13 | 45.61 | $46.99 | 1.4M |
| 2021-10-12 | 45.25 | $46.68 | 2.4M |
| 2021-10-11 | 44.90 | $45.45 | 814843 |
| 2021-10-08 | 44.76 | $45.37 | 1.8M |
| 2021-10-07 | 44.60 | $44.78 | 1.1M |
| 2021-10-06 | 44.54 | $44.25 | 1.1M |
| 2021-10-05 | 44.58 | $44.43 | 1.3M |
| 2021-10-04 | 44.59 | $44.78 | 1.2M |
| 2021-10-01 | 44.53 | $44.32 | 1.2M |
| 2021-09-30 | 44.55 | $43.80 | 1.6M |
| 2021-09-29 | 44.68 | $43.84 | 4.5M |
| 2021-09-28 | 44.83 | $44.65 | 3.1M |
| 2021-09-27 | 44.82 | $45.94 | 6.5M |
| 2021-09-24 | 44.54 | $45.24 | 1.9M |
| 2021-09-23 | 44.37 | $44.84 | 1.3M |
| 2021-09-22 | 44.24 | $44.08 | 1.2M |
| 2021-09-21 | 44.26 | $43.87 | 1.6M |
| 2021-09-20 | 44.32 | $43.59 | 2.4M |
| 2021-09-17 | 44.45 | $44.78 | 2.7M |
| 2021-09-16 | 44.35 | $44.86 | 975057 |
| 2021-09-15 | 44.22 | $45.30 | 1.3M |
| 2021-09-14 | 43.96 | $44.64 | 1.6M |
| 2021-09-13 | 43.81 | $45.24 | 1.7M |
| 2021-09-10 | 43.51 | $43.89 | 1.3M |
| 2021-09-09 | 43.44 | $43.89 | 1.1M |
| 2021-09-08 | 43.36 | $44.32 | 1.5M |
| 2021-09-07 | 43.18 | $43.98 | 1.1M |
| 2021-09-03 | 43.04 | $44.03 | 881009 |
| 2021-09-02 | 42.87 | $43.88 | 1.4M |
| 2021-09-01 | 42.71 | $43.37 | 811788 |
| 2021-08-31 | 42.64 | $43.25 | 2.0M |
| 2021-08-30 | 42.58 | $43.29 | 1.5M |
| 2021-08-27 | 42.51 | $43.16 | 1.1M |
| 2021-08-26 | 42.45 | $42.49 | 1.0M |
| 2021-08-25 | 42.54 | $42.87 | 643889 |
| 2021-08-24 | 42.56 | $42.72 | 1.0M |
| 2021-08-23 | 42.62 | $42.57 | 1.2M |
| 2021-08-20 | 42.73 | $41.72 | 1.1M |
| 2021-08-19 | 43.05 | $41.65 | 1.6M |
| 2021-08-18 | 43.43 | $42.74 | 1.1M |
| 2021-08-17 | 43.64 | $43.40 | 1.2M |
| 2021-08-16 | 43.75 | $43.81 | 1.1M |
| 2021-08-13 | 43.80 | $43.76 | 1.3M |
| 2021-08-12 | 43.87 | $43.83 | 1.7M |
| 2021-08-11 | 43.94 | $44.42 | 1.5M |
| 2021-08-10 | 43.90 | $44.10 | 1.5M |
| 2021-08-09 | 43.93 | $43.72 | 1.3M |
| 2021-08-06 | 44.04 | $44.44 | 743270 |
| 2021-08-05 | 44.02 | $44.43 | 968490 |
| 2021-08-04 | 44.00 | $44.21 | 892850 |
| 2021-08-03 | 44.03 | $44.43 | 1.4M |
| 2021-08-02 | 44.02 | $44.01 | 897942 |
| 2021-07-30 | 44.11 | $44.39 | 1.8M |
| 2021-07-29 | 44.13 | $44.90 | 1.3M |
| 2021-07-28 | 44.05 | $44.96 | 2.1M |
| 2021-07-27 | 43.95 | $44.59 | 816254 |
| 2021-07-26 | 43.92 | $44.51 | 1.1M |
| 2021-07-23 | 43.91 | $44.21 | 700664 |
| 2021-07-22 | 43.96 | $44.26 | 891757 |
| 2021-07-21 | 44.02 | $44.15 | 1.0M |
| 2021-07-20 | 44.11 | $43.38 | 2.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
68.81
2026-07-17
Close Price
$69.76
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.46
Average
45.03
Maximum
70.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.81 | $69.76 | 2.6M |
| 2026-07-16 | 68.47 | $69.90 | 2.8M |
| 2026-07-15 | 68.02 | $69.08 | 3.4M |
| 2026-07-14 | 67.73 | $68.53 | 2.7M |
| 2026-07-13 | 67.55 | $67.94 | 3.2M |
| 2026-07-10 | 67.52 | $67.33 | 3.1M |
| 2026-07-09 | 67.68 | $67.96 | 3.8M |
| 2026-07-08 | 67.69 | $68.98 | 1.6M |
| 2026-07-07 | 67.38 | $68.80 | 2.6M |
| 2026-07-06 | 67.06 | $66.95 | 2.5M |
| 2026-07-02 | 67.27 | $66.47 | 2.5M |
| 2026-07-01 | 67.69 | $65.62 | 1.3M |
| 2026-06-30 | 68.46 | $66.29 | 4.1M |
| 2026-06-29 | 69.20 | $68.50 | 2.8M |
| 2026-06-26 | 69.39 | $69.65 | 2.5M |
| 2026-06-25 | 69.26 | $70.19 | 2.4M |
| 2026-06-24 | 68.92 | $69.36 | 3.7M |
| 2026-06-23 | 68.76 | $69.41 | 2.1M |
| 2026-06-22 | 68.54 | $68.43 | 3.3M |
| 2026-06-18 | 68.59 | $67.70 | 5.2M |
| 2026-06-17 | 68.87 | $67.92 | 1.8M |
| 2026-06-16 | 69.14 | $68.92 | 2.7M |
| 2026-06-15 | 69.14 | $69.07 | 2.5M |
| 2026-06-12 | 69.09 | $69.39 | 2.4M |
| 2026-06-11 | 68.91 | $69.31 | 1.6M |
| 2026-06-10 | 68.71 | $68.78 | 1.8M |
| 2026-06-09 | 68.63 | $68.17 | 1.5M |
| 2026-06-08 | 68.71 | $68.25 | 1.8M |
| 2026-06-05 | 68.77 | $68.68 | 1.8M |
| 2026-06-04 | 68.70 | $68.95 | 2.2M |
| 2026-06-03 | 68.51 | $67.80 | 2.1M |
| 2026-06-02 | 68.64 | $68.02 | 2.2M |
| 2026-06-01 | 68.71 | $66.13 | 2.2M |
| 2026-05-29 | 69.38 | $66.62 | 2.7M |
| 2026-05-28 | 70.02 | $67.63 | 1.6M |
| 2026-05-27 | 70.46 | $68.20 | 2.8M |
| 2026-05-26 | 70.78 | $69.53 | 2.2M |
| 2026-05-22 | 70.71 | $70.91 | 2.8M |
| 2026-05-21 | 70.15 | $70.56 | 2.9M |
| 2026-05-20 | 69.55 | $70.09 | 3.1M |
| 2026-05-19 | 68.93 | $69.39 | 1.7M |
| 2026-05-18 | 68.37 | $69.32 | 2.3M |
| 2026-05-15 | 67.67 | $68.24 | 1.6M |
| 2026-05-14 | 67.15 | $68.14 | 1.7M |
| 2026-05-13 | 66.52 | $67.06 | 2.9M |
| 2026-05-12 | 66.06 | $66.30 | 1.4M |
| 2026-05-11 | 65.74 | $65.51 | 4.0M |
| 2026-05-08 | 65.57 | $64.75 | 1.5M |
| 2026-05-07 | 65.60 | $65.10 | 2.0M |
| 2026-05-06 | 65.49 | $65.49 | 2.3M |
| 2026-05-05 | 65.23 | $66.25 | 1.8M |
| 2026-05-04 | 64.65 | $66.04 | 2.0M |
| 2026-05-01 | 63.99 | $66.57 | 2.3M |
| 2026-04-30 | 63.02 | $66.93 | 3.2M |
| 2026-04-29 | 61.71 | $63.96 | 2.7M |
| 2026-04-28 | 61.06 | $62.96 | 4.0M |
| 2026-04-27 | 60.60 | $61.91 | 2.4M |
| 2026-04-24 | 60.38 | $62.02 | 2.9M |
| 2026-04-23 | 60.09 | $60.87 | 1.9M |
| 2026-04-22 | 60.12 | $60.06 | 2.4M |
| 2026-04-21 | 60.43 | $60.06 | 2.6M |
| 2026-04-20 | 60.83 | $60.81 | 2.5M |
| 2026-04-17 | 61.10 | $60.62 | 2.8M |
| 2026-04-16 | 61.49 | $60.39 | 2.2M |
| 2026-04-15 | 62.06 | $60.88 | 1.6M |
| 2026-04-14 | 62.61 | $61.51 | 2.4M |
| 2026-04-13 | 63.08 | $62.48 | 2.8M |
| 2026-04-10 | 63.36 | $63.83 | 2.1M |
| 2026-04-09 | 63.26 | $64.18 | 2.9M |
| 2026-04-08 | 63.04 | $63.90 | 4.5M |
| 2026-04-07 | 62.86 | $63.44 | 1.5M |
| 2026-04-06 | 62.79 | $62.65 | 4.2M |
| 2026-04-02 | 62.96 | $63.36 | 1.7M |
| 2026-04-01 | 62.94 | $62.22 | 3.1M |
| 2026-03-31 | 63.28 | $62.60 | 7.0M |
| 2026-03-30 | 63.58 | $63.02 | 2.6M |
| 2026-03-27 | 63.81 | $63.46 | 1.7M |
| 2026-03-26 | 63.95 | $63.68 | 3.2M |
| 2026-03-25 | 64.04 | $64.05 | 2.7M |
| 2026-03-24 | 64.04 | $64.07 | 2.7M |
| 2026-03-23 | 64.01 | $63.93 | 4.1M |
| 2026-03-20 | 64.02 | $63.35 | 4.8M |
| 2026-03-19 | 64.21 | $64.20 | 2.1M |
| 2026-03-18 | 64.16 | $63.80 | 3.4M |
| 2026-03-17 | 64.22 | $63.95 | 1.2M |
| 2026-03-16 | 64.23 | $64.28 | 2.1M |
| 2026-03-13 | 64.12 | $63.70 | 2.2M |
| 2026-03-12 | 64.16 | $63.14 | 2.9M |
| 2026-03-11 | 64.37 | $63.14 | 1.2M |
| 2026-03-10 | 64.61 | $63.67 | 1.8M |
| 2026-03-09 | 64.72 | $63.35 | 3.2M |
| 2026-03-06 | 64.93 | $63.72 | 2.7M |
| 2026-03-05 | 65.04 | $63.81 | 3.4M |
| 2026-03-04 | 65.12 | $64.20 | 2.0M |
| 2026-03-03 | 65.07 | $64.79 | 1.9M |
| 2026-03-02 | 64.79 | $65.09 | 2.5M |
| 2026-02-27 | 64.31 | $64.37 | 2.6M |
| 2026-02-26 | 63.94 | $63.04 | 2.2M |
| 2026-02-25 | 63.87 | $63.24 | 2.2M |
| 2026-02-24 | 63.69 | $63.42 | 1.3M |
| 2026-02-23 | 63.38 | $63.12 | 1.5M |
| 2026-02-20 | 63.07 | $62.39 | 2.1M |
| 2026-02-19 | 62.89 | $62.51 | 2.3M |
| 2026-02-18 | 62.60 | $61.68 | 2.5M |
| 2026-02-17 | 62.47 | $62.21 | 3.6M |
| 2026-02-13 | 62.12 | $63.54 | 3.4M |
| 2026-02-12 | 61.24 | $61.40 | 3.1M |
| 2026-02-11 | 60.81 | $60.92 | 3.2M |
| 2026-02-10 | 60.42 | $59.77 | 2.4M |
| 2026-02-09 | 60.27 | $60.28 | 2.0M |
| 2026-02-06 | 59.91 | $59.82 | 1.8M |
| 2026-02-05 | 59.58 | $59.91 | 2.9M |
| 2026-02-04 | 59.13 | $59.29 | 2.2M |
| 2026-02-03 | 58.75 | $59.42 | 2.2M |
| 2026-02-02 | 58.23 | $58.37 | 1.9M |
| 2026-01-30 | 57.90 | $58.67 | 2.2M |
| 2026-01-29 | 57.39 | $59.24 | 1.9M |
| 2026-01-28 | 56.56 | $58.16 | 1.7M |
| 2026-01-27 | 55.89 | $57.72 | 1.6M |
| 2026-01-26 | 55.21 | $56.32 | 1.7M |
| 2026-01-23 | 54.81 | $56.26 | 2.3M |
| 2026-01-22 | 54.34 | $55.03 | 2.5M |
| 2026-01-21 | 54.16 | $53.97 | 5.0M |
| 2026-01-20 | 54.28 | $54.28 | 5.9M |
| 2026-01-16 | 54.33 | $54.94 | 3.2M |
| 2026-01-15 | 54.18 | $54.33 | 2.9M |
| 2026-01-14 | 54.20 | $54.68 | 2.3M |
| 2026-01-13 | 54.12 | $54.38 | 3.0M |
| 2026-01-12 | 54.11 | $53.87 | 1.5M |
| 2026-01-09 | 54.27 | $53.81 | 1.2M |
| 2026-01-08 | 54.48 | $53.49 | 1.5M |
| 2026-01-07 | 54.85 | $53.10 | 2.7M |
| 2026-01-06 | 55.41 | $54.05 | 2.9M |
| 2026-01-05 | 55.79 | $55.38 | 3.9M |
| 2026-01-02 | 55.83 | $55.93 | 1.9M |
| 2025-12-31 | 55.69 | $55.01 | 2.1M |
| 2025-12-30 | 55.81 | $56.12 | 3.4M |
| 2025-12-29 | 55.59 | $55.81 | 1.1M |
| 2025-12-26 | 55.40 | $55.85 | 405604 |
| 2025-12-24 | 55.16 | $55.80 | 1.5M |
| 2025-12-23 | 54.88 | $55.84 | 2.0M |
| 2025-12-22 | 54.51 | $54.87 | 2.8M |
| 2025-12-19 | 54.36 | $54.37 | 2.9M |
| 2025-12-18 | 54.34 | $54.08 | 2.5M |
| 2025-12-17 | 54.41 | $54.02 | 2.8M |
| 2025-12-16 | 54.50 | $53.71 | 2.2M |
| 2025-12-15 | 54.70 | $54.74 | 899907 |
| 2025-12-12 | 54.62 | $54.66 | 1.0M |
| 2025-12-11 | 54.53 | $54.32 | 1.1M |
| 2025-12-10 | 54.53 | $53.74 | 1.3M |
| 2025-12-09 | 54.71 | $54.13 | 1.0M |
| 2025-12-08 | 54.79 | $54.65 | 1.3M |
| 2025-12-05 | 54.72 | $54.59 | 1.2M |
| 2025-12-04 | 54.64 | $54.81 | 3.4M |
| 2025-12-03 | 54.46 | $53.69 | 2.2M |
| 2025-12-02 | 54.59 | $53.80 | 2.2M |
| 2025-12-01 | 54.70 | $54.21 | 2.4M |
| 2025-11-28 | 54.69 | $54.72 | 1.3M |
| 2025-11-26 | 54.50 | $53.98 | 1.7M |
| 2025-11-25 | 54.50 | $53.68 | 1.6M |
| 2025-11-24 | 54.58 | $53.63 | 1.7M |
| 2025-11-21 | 54.68 | $53.95 | 1.6M |
| 2025-11-20 | 54.68 | $54.26 | 2.4M |
| 2025-11-19 | 54.56 | $54.66 | 1.5M |
| 2025-11-18 | 54.28 | $54.18 | 2.4M |
| 2025-11-17 | 54.08 | $54.51 | 1.4M |
| 2025-11-14 | 53.70 | $55.23 | 1.9M |
| 2025-11-13 | 53.01 | $54.44 | 2.7M |
| 2025-11-12 | 52.41 | $54.77 | 2.6M |
| 2025-11-11 | 51.56 | $53.55 | 2.4M |
| 2025-11-10 | 50.92 | $53.35 | 3.3M |
| 2025-11-07 | 50.20 | $52.23 | 3.6M |
| 2025-11-06 | 49.69 | $50.45 | 2.8M |
| 2025-11-05 | 49.65 | $50.35 | 3.0M |
| 2025-11-04 | 49.64 | $49.79 | 1.7M |
| 2025-11-03 | 49.83 | $50.06 | 2.0M |
| 2025-10-31 | 49.99 | $50.16 | 1.7M |
| 2025-10-30 | 50.16 | $50.52 | 2.5M |
| 2025-10-29 | 50.28 | $50.37 | 2.1M |
| 2025-10-28 | 50.48 | $50.83 | 1.2M |
| 2025-10-27 | 50.60 | $50.49 | 1.4M |
| 2025-10-24 | 50.86 | $50.40 | 2.1M |
| 2025-10-23 | 51.22 | $50.98 | 2.5M |
| 2025-10-22 | 51.49 | $51.75 | 7.8M |
| 2025-10-21 | 51.59 | $51.38 | 1.3M |
| 2025-10-20 | 51.83 | $51.54 | 1.6M |
| 2025-10-17 | 52.08 | $51.44 | 3.3M |
| 2025-10-16 | 52.43 | $51.46 | 2.2M |
| 2025-10-15 | 52.85 | $51.73 | 2.7M |
| 2025-10-14 | 53.28 | $52.07 | 4.0M |
| 2025-10-13 | 53.70 | $52.77 | 875600 |
| 2025-10-10 | 53.98 | $52.79 | 2.1M |
| 2025-10-09 | 54.31 | $52.70 | 2.3M |
| 2025-10-08 | 54.73 | $54.20 | 2.4M |
| 2025-10-07 | 54.76 | $54.65 | 1.8M |
| 2025-10-06 | 54.64 | $54.49 | 2.4M |
| 2025-10-03 | 54.52 | $55.11 | 1.5M |
| 2025-10-02 | 54.18 | $54.28 | 1.7M |
| 2025-10-01 | 54.00 | $53.89 | 2.2M |
| 2025-09-30 | 53.90 | $54.41 | 1.7M |
| 2025-09-29 | 53.60 | $53.46 | 2.2M |
| 2025-09-26 | 53.52 | $53.45 | 5.8M |
| 2025-09-25 | 53.42 | $53.69 | 1.8M |
| 2025-09-24 | 53.21 | $53.55 | 1.7M |
| 2025-09-23 | 52.99 | $53.31 | 1.9M |
| 2025-09-22 | 52.78 | $52.88 | 1.8M |
| 2025-09-19 | 52.66 | $52.54 | 1.2M |
| 2025-09-18 | 52.61 | $52.66 | 1.0M |
| 2025-09-17 | 52.49 | $52.40 | 3.2M |
| 2025-09-16 | 52.43 | $52.10 | 2.1M |
| 2025-09-15 | 52.44 | $52.28 | 2.0M |
| 2025-09-12 | 52.39 | $52.31 | 2.1M |
| 2025-09-11 | 52.30 | $52.11 | 2.3M |
| 2025-09-10 | 52.25 | $51.95 | 2.0M |
| 2025-09-09 | 52.23 | $51.81 | 2.2M |
| 2025-09-08 | 52.23 | $51.89 | 1.8M |
| 2025-09-05 | 52.20 | $51.86 | 2.0M |
| 2025-09-04 | 52.16 | $51.41 | 1.9M |
| 2025-09-03 | 52.24 | $52.06 | 860300 |
| 2025-09-02 | 52.11 | $51.69 | 1.2M |
| 2025-08-29 | 52.06 | $52.06 | 3.0M |
| 2025-08-28 | 51.87 | $51.64 | 982906 |
| 2025-08-27 | 51.76 | $51.29 | 1.2M |
| 2025-08-26 | 51.71 | $50.93 | 1.3M |
| 2025-08-25 | 51.75 | $50.77 | 1.6M |
| 2025-08-22 | 51.84 | $51.24 | 1.3M |
| 2025-08-21 | 51.77 | $51.52 | 1.2M |
| 2025-08-20 | 51.59 | $51.87 | 1.9M |
| 2025-08-19 | 51.23 | $51.18 | 1.5M |
| 2025-08-18 | 51.00 | $50.44 | 1.9M |
| 2025-08-15 | 50.94 | $51.08 | 1.2M |
| 2025-08-14 | 50.64 | $51.22 | 1.1M |
| 2025-08-13 | 50.22 | $51.03 | 1.8M |
| 2025-08-12 | 49.75 | $50.09 | 1.1M |
| 2025-08-11 | 49.47 | $49.97 | 1.0M |
| 2025-08-08 | 49.15 | $49.37 | 1.3M |
| 2025-08-07 | 48.94 | $49.72 | 1.3M |
| 2025-08-06 | 48.57 | $49.78 | 1.7M |
| 2025-08-05 | 48.09 | $48.91 | 1.9M |
| 2025-08-04 | 47.79 | $48.54 | 940326 |
| 2025-08-01 | 47.53 | $48.37 | 1.4M |
| 2025-07-31 | 47.28 | $47.88 | 2.4M |
| 2025-07-30 | 47.13 | $47.02 | 1.6M |
| 2025-07-29 | 47.22 | $47.06 | 1.8M |
| 2025-07-28 | 47.33 | $46.82 | 1.0M |
| 2025-07-25 | 47.54 | $47.24 | 1.2M |
| 2025-07-24 | 47.67 | $47.57 | 1.7M |
| 2025-07-23 | 47.73 | $48.11 | 2.2M |
| 2025-07-22 | 47.62 | $47.96 | 1.1M |
| 2025-07-21 | 47.55 | $47.43 | 1.4M |
| 2025-07-18 | 47.64 | $47.77 | 2.2M |
| 2025-07-17 | 47.64 | $47.72 | 2.0M |
| 2025-07-16 | 47.66 | $48.41 | 4.5M |
| 2025-07-15 | 47.47 | $48.60 | 2.1M |
| 2025-07-14 | 47.19 | $48.44 | 2.1M |
| 2025-07-11 | 46.90 | $47.29 | 2.8M |
| 2025-07-10 | 46.93 | $47.26 | 3.5M |
| 2025-07-09 | 46.99 | $46.58 | 3.4M |
| 2025-07-08 | 47.28 | $47.21 | 2.2M |
| 2025-07-07 | 47.45 | $47.40 | 2.1M |
| 2025-07-03 | 47.61 | $48.15 | 2.1M |
| 2025-07-02 | 47.58 | $47.98 | 5.3M |
| 2025-07-01 | 47.60 | $47.88 | 3.6M |
| 2025-06-30 | 47.68 | $48.79 | 2.9M |
| 2025-06-27 | 47.49 | $48.88 | 7.8M |
| 2025-06-26 | 47.25 | $47.96 | 3.5M |
| 2025-06-25 | 47.25 | $46.98 | 4.1M |
| 2025-06-24 | 47.59 | $47.19 | 2.2M |
| 2025-06-23 | 47.95 | $47.24 | 5.4M |
| 2025-06-20 | 48.39 | $47.43 | 2.3M |
| 2025-06-18 | 48.87 | $47.75 | 5.1M |
| 2025-06-17 | 49.36 | $48.31 | 3.5M |
| 2025-06-16 | 49.79 | $49.21 | 4.2M |
| 2025-06-13 | 50.03 | $49.57 | 1.8M |
| 2025-06-12 | 50.20 | $50.04 | 1.7M |
| 2025-06-11 | 50.27 | $49.59 | 4.0M |
| 2025-06-10 | 50.49 | $49.61 | 4.5M |
| 2025-06-09 | 50.75 | $49.45 | 3.1M |
| 2025-06-06 | 51.11 | $50.74 | 1.8M |
| 2025-06-05 | 51.14 | $51.37 | 705414 |
| 2025-06-04 | 50.96 | $51.35 | 2.2M |
| 2025-06-03 | 50.75 | $51.31 | 1.8M |
| 2025-06-02 | 50.49 | $51.40 | 2.8M |
| 2025-05-30 | 50.14 | $50.64 | 3.1M |
| 2025-05-29 | 49.95 | $49.85 | 1.6M |
| 2025-05-28 | 49.96 | $49.89 | 1.2M |
| 2025-05-27 | 49.97 | $50.09 | 1.5M |
| 2025-05-23 | 49.90 | $50.45 | 1.3M |
| 2025-05-22 | 49.71 | $49.51 | 1.3M |
| 2025-05-21 | 49.77 | $49.84 | 1.4M |
| 2025-05-20 | 49.73 | $50.06 | 1.5M |
| 2025-05-19 | 49.61 | $49.47 | 1.3M |
| 2025-05-16 | 49.66 | $49.84 | 780100 |
| 2025-05-15 | 49.59 | $49.89 | 1.2M |
| 2025-05-14 | 49.48 | $48.89 | 1.5M |
| 2025-05-13 | 49.67 | $48.57 | 1.9M |
| 2025-05-12 | 49.99 | $48.12 | 2.0M |
| 2025-05-09 | 50.52 | $49.41 | 1.2M |
| 2025-05-08 | 50.75 | $49.03 | 2.8M |
| 2025-05-07 | 51.13 | $51.06 | 1.3M |
| 2025-05-06 | 50.94 | $50.54 | 1.3M |
| 2025-05-05 | 50.86 | $50.92 | 1.3M |
| 2025-05-02 | 50.62 | $50.98 | 2.1M |
| 2025-05-01 | 50.29 | $50.01 | 2.1M |
| 2025-04-30 | 50.18 | $50.41 | 3.3M |
| 2025-04-29 | 49.91 | $50.22 | 2.1M |
| 2025-04-28 | 49.62 | $50.25 | 1.5M |
| 2025-04-25 | 49.25 | $49.60 | 7.1M |
| 2025-04-24 | 48.99 | $49.50 | 1.3M |
| 2025-04-23 | 48.69 | $48.91 | 1.7M |
| 2025-04-22 | 48.51 | $49.01 | 1.7M |
| 2025-04-21 | 48.25 | $48.45 | 2.4M |
| 2025-04-17 | 48.10 | $49.42 | 3.4M |
| 2025-04-16 | 47.61 | $48.90 | 2.6M |
| 2025-04-15 | 47.18 | $48.58 | 2.0M |
| 2025-04-14 | 46.75 | $48.02 | 2.8M |
| 2025-04-11 | 46.41 | $47.47 | 2.8M |
| 2025-04-10 | 46.17 | $45.41 | 3.8M |
| 2025-04-09 | 46.54 | $46.08 | 5.0M |
| 2025-04-08 | 46.78 | $44.48 | 4.7M |
| 2025-04-07 | 47.58 | $45.70 | 7.0M |
| 2025-04-04 | 48.18 | $45.94 | 6.1M |
| 2025-04-03 | 48.81 | $48.72 | 4.8M |
| 2025-04-02 | 48.70 | $48.72 | 1.7M |
| 2025-04-01 | 48.56 | $47.80 | 1.7M |
| 2025-03-31 | 48.66 | $47.21 | 3.7M |
| 2025-03-28 | 48.95 | $48.05 | 1.7M |
| 2025-03-27 | 49.04 | $48.27 | 1.1M |
| 2025-03-26 | 49.05 | $48.45 | 1.6M |
| 2025-03-25 | 48.99 | $48.86 | 1.4M |
| 2025-03-24 | 48.78 | $49.27 | 1.9M |
| 2025-03-21 | 48.36 | $48.43 | 1.5M |
| 2025-03-20 | 48.11 | $49.16 | 1.4M |
| 2025-03-19 | 47.56 | $48.32 | 2.1M |
| 2025-03-18 | 47.15 | $47.71 | 2.5M |
| 2025-03-17 | 46.83 | $47.75 | 2.3M |
| 2025-03-14 | 46.41 | $47.12 | 1.5M |
| 2025-03-13 | 46.10 | $46.60 | 2.2M |
| 2025-03-12 | 45.89 | $46.59 | 2.7M |
| 2025-03-11 | 45.63 | $46.29 | 3.6M |
| 2025-03-10 | 45.41 | $46.23 | 2.0M |
| 2025-03-07 | 45.17 | $45.88 | 1.4M |
| 2025-03-06 | 44.98 | $45.49 | 3.3M |
| 2025-03-05 | 44.89 | $46.34 | 4.9M |
| 2025-03-04 | 44.51 | $45.00 | 3.6M |
| 2025-03-03 | 44.48 | $44.83 | 1.8M |
| 2025-02-28 | 44.51 | $44.74 | 2.2M |
| 2025-02-27 | 44.59 | $44.34 | 1.2M |
| 2025-02-26 | 44.82 | $44.43 | 1.4M |
| 2025-02-25 | 45.08 | $44.29 | 2.5M |
| 2025-02-24 | 45.46 | $44.31 | 1.7M |
| 2025-02-21 | 45.91 | $44.99 | 2.1M |
| 2025-02-20 | 46.26 | $45.54 | 1.7M |
| 2025-02-19 | 46.51 | $45.90 | 1.7M |
| 2025-02-18 | 46.69 | $46.38 | 2.1M |
| 2025-02-14 | 46.77 | $45.92 | 3.4M |
| 2025-02-13 | 47.01 | $47.40 | 2.2M |
| 2025-02-12 | 46.82 | $46.84 | 1.7M |
| 2025-02-11 | 46.78 | $47.27 | 1.0M |
| 2025-02-10 | 46.58 | $47.20 | 2.2M |
| 2025-02-07 | 46.36 | $46.92 | 2.7M |
| 2025-02-06 | 46.19 | $46.96 | 1.6M |
| 2025-02-05 | 45.97 | $47.12 | 1.5M |
| 2025-02-04 | 45.65 | $46.67 | 1.6M |
| 2025-02-03 | 45.42 | $45.28 | 2.0M |
| 2025-01-31 | 45.57 | $45.05 | 2.6M |
| 2025-01-30 | 45.85 | $45.26 | 2.2M |
| 2025-01-29 | 46.12 | $45.37 | 1.8M |
| 2025-01-28 | 46.43 | $45.34 | 2.0M |
| 2025-01-27 | 46.81 | $45.69 | 2.9M |
| 2025-01-24 | 47.17 | $47.55 | 1.3M |
| 2025-01-23 | 47.02 | $47.10 | 1.1M |
| 2025-01-22 | 46.97 | $47.16 | 1.7M |
| 2025-01-21 | 46.90 | $47.45 | 3.0M |
| 2025-01-17 | 46.72 | $47.40 | 3.4M |
| 2025-01-16 | 46.51 | $46.17 | 2.6M |
| 2025-01-15 | 46.65 | $46.89 | 3.5M |
| 2025-01-14 | 46.60 | $46.37 | 2.8M |
| 2025-01-13 | 46.71 | $45.96 | 3.6M |
| 2025-01-10 | 46.97 | $46.70 | 2.5M |
| 2025-01-08 | 47.05 | $47.79 | 1.3M |
| 2025-01-07 | 46.81 | $47.77 | 1.3M |
| 2025-01-06 | 46.52 | $47.33 | 1.8M |
| 2025-01-03 | 46.32 | $47.49 | 1.2M |
| 2025-01-02 | 46.02 | $47.37 | 1.5M |
| 2024-12-31 | 45.71 | $46.53 | 1.3M |
| 2024-12-30 | 45.60 | $46.71 | 1.5M |
| 2024-12-27 | 45.43 | $46.26 | 910621 |
| 2024-12-26 | 45.38 | $46.09 | 736100 |
| 2024-12-24 | 45.38 | $46.29 | 702100 |
| 2024-12-23 | 45.34 | $46.17 | 1.7M |
| 2024-12-20 | 45.34 | $45.79 | 1.7M |
| 2024-12-19 | 45.48 | $45.33 | 1.7M |
| 2024-12-18 | 45.81 | $45.10 | 1.8M |
| 2024-12-17 | 46.31 | $46.07 | 1.8M |
| 2024-12-16 | 46.62 | $46.04 | 3.8M |
| 2024-12-13 | 47.03 | $46.47 | 5.9M |
| 2024-12-12 | 47.39 | $46.78 | 4.1M |
| 2024-12-11 | 47.75 | $47.30 | 2.9M |
| 2024-12-10 | 48.02 | $47.17 | 4.1M |
| 2024-12-09 | 48.40 | $47.37 | 3.8M |
| 2024-12-06 | 48.80 | $48.25 | 1.7M |
| 2024-12-05 | 49.01 | $48.95 | 2.0M |
| 2024-12-04 | 49.03 | $49.02 | 2.9M |
| 2024-12-03 | 49.04 | $48.66 | 1.8M |
| 2024-12-02 | 49.16 | $48.58 | 1.8M |
| 2024-11-29 | 49.33 | $48.93 | 1.5M |
| 2024-11-27 | 49.41 | $48.41 | 2.8M |
| 2024-11-26 | 49.67 | $48.74 | 1.6M |
| 2024-11-25 | 49.87 | $49.06 | 2.4M |
| 2024-11-22 | 50.00 | $49.85 | 1.9M |
| 2024-11-21 | 49.89 | $50.23 | 2.6M |
| 2024-11-20 | 49.62 | $49.21 | 2.7M |
| 2024-11-19 | 49.61 | $49.83 | 2.5M |
| 2024-11-18 | 49.38 | $49.90 | 1.7M |
| 2024-11-15 | 49.06 | $48.99 | 1.4M |
| 2024-11-14 | 48.94 | $48.85 | 2.2M |
| 2024-11-13 | 48.83 | $48.44 | 1.2M |
| 2024-11-12 | 48.81 | $48.35 | 1.9M |
| 2024-11-11 | 48.81 | $49.59 | 1.2M |
| 2024-11-08 | 48.39 | $48.76 | 2.3M |
| 2024-11-07 | 48.13 | $49.68 | 2.6M |
| 2024-11-06 | 47.51 | $48.33 | 2.7M |
| 2024-11-05 | 47.17 | $47.44 | 940713 |
| 2024-11-04 | 47.03 | $46.92 | 1.6M |
| 2024-11-01 | 47.02 | $46.30 | 1.2M |
| 2024-10-31 | 47.19 | $46.51 | 1.5M |
| 2024-10-30 | 47.33 | $46.47 | 1.9M |
| 2024-10-29 | 47.49 | $46.29 | 1.3M |
| 2024-10-28 | 47.73 | $46.79 | 1.3M |
| 2024-10-25 | 47.84 | $47.26 | 1.4M |
| 2024-10-24 | 47.82 | $46.99 | 1.5M |
| 2024-10-23 | 47.85 | $46.96 | 1.1M |
| 2024-10-22 | 47.88 | $47.40 | 1.2M |
| 2024-10-21 | 47.75 | $47.36 | 1.4M |
| 2024-10-18 | 47.59 | $48.10 | 1.4M |
| 2024-10-17 | 47.13 | $47.53 | 1.5M |
| 2024-10-16 | 46.73 | $47.34 | 2.0M |
| 2024-10-15 | 46.27 | $46.80 | 5.8M |
| 2024-10-14 | 45.87 | $46.78 | 4.0M |
| 2024-10-11 | 45.38 | $45.67 | 5.3M |
| 2024-10-10 | 45.10 | $45.06 | 1.1M |
| 2024-10-09 | 44.95 | $45.20 | 3.1M |
| 2024-10-08 | 44.70 | $44.69 | 2.5M |
| 2024-10-07 | 44.55 | $44.86 | 5.3M |
| 2024-10-04 | 44.30 | $45.11 | 4.3M |
| 2024-10-03 | 43.90 | $44.35 | 2.1M |
| 2024-10-02 | 43.64 | $44.03 | 3.7M |
| 2024-10-01 | 43.41 | $44.06 | 2.5M |
| 2024-09-30 | 43.12 | $43.31 | 2.9M |
| 2024-09-27 | 42.99 | $42.59 | 1.8M |
| 2024-09-26 | 43.06 | $43.63 | 3.4M |
| 2024-09-25 | 42.80 | $43.59 | 7.4M |
| 2024-09-24 | 42.49 | $42.83 | 1.9M |
| 2024-09-23 | 42.35 | $42.91 | 2.4M |
| 2024-09-20 | 42.14 | $42.07 | 7.9M |
| 2024-09-19 | 42.15 | $40.98 | 4.5M |
| 2024-09-18 | 42.50 | $41.91 | 2.7M |
| 2024-09-17 | 42.62 | $42.25 | 1.7M |
| 2024-09-16 | 42.66 | $42.58 | 3.0M |
| 2024-09-13 | 42.58 | $42.40 | 3.0M |
| 2024-09-12 | 42.54 | $41.98 | 4.7M |
| 2024-09-11 | 42.60 | $41.79 | 5.0M |
| 2024-09-10 | 42.73 | $41.71 | 3.5M |
| 2024-09-09 | 42.90 | $42.88 | 5.0M |
| 2024-09-06 | 42.71 | $42.53 | 2.8M |
| 2024-09-05 | 42.58 | $42.61 | 3.4M |
| 2024-09-04 | 42.38 | $42.40 | 3.0M |
| 2024-09-03 | 42.18 | $42.12 | 1.7M |
| 2024-08-30 | 42.01 | $42.21 | 2.4M |
| 2024-08-29 | 41.76 | $41.67 | 1.5M |
| 2024-08-28 | 41.60 | $41.40 | 1.1M |
| 2024-08-27 | 41.49 | $41.61 | 1.2M |
| 2024-08-26 | 41.26 | $41.39 | 1.3M |
| 2024-08-23 | 41.05 | $41.05 | 1.9M |
| 2024-08-22 | 40.87 | $40.50 | 2.0M |
| 2024-08-21 | 40.82 | $40.22 | 2.6M |
| 2024-08-20 | 40.82 | $40.53 | 2.0M |
| 2024-08-19 | 40.71 | $40.89 | 2.3M |
| 2024-08-16 | 40.45 | $40.44 | 2.5M |
| 2024-08-15 | 40.25 | $39.91 | 3.3M |
| 2024-08-14 | 40.17 | $39.78 | 2.0M |
| 2024-08-13 | 40.09 | $39.98 | 3.4M |
| 2024-08-12 | 39.91 | $39.61 | 1.5M |
| 2024-08-09 | 39.79 | $39.44 | 2.1M |
| 2024-08-08 | 39.68 | $39.61 | 2.9M |
| 2024-08-07 | 39.47 | $39.24 | 3.6M |
| 2024-08-06 | 39.32 | $39.15 | 2.9M |
| 2024-08-05 | 39.15 | $38.46 | 2.8M |
| 2024-08-02 | 39.14 | $38.96 | 3.2M |
| 2024-08-01 | 38.96 | $39.21 | 3.3M |
| 2024-07-31 | 38.63 | $38.63 | 2.3M |
| 2024-07-30 | 38.40 | $38.20 | 2.0M |
| 2024-07-29 | 38.24 | $38.16 | 2.5M |
| 2024-07-26 | 38.04 | $38.23 | 3.1M |
| 2024-07-25 | 37.76 | $37.79 | 3.8M |
| 2024-07-24 | 37.54 | $37.71 | 2.8M |
| 2024-07-23 | 37.28 | $37.71 | 2.8M |
| 2024-07-22 | 36.95 | $37.98 | 2.5M |
| 2024-07-19 | 36.46 | $37.43 | 3.3M |
| 2024-07-18 | 36.02 | $36.73 | 2.5M |
| 2024-07-17 | 35.70 | $36.49 | 3.4M |
| 2024-07-16 | 35.38 | $36.37 | 3.1M |
| 2024-07-15 | 35.03 | $35.68 | 3.1M |
| 2024-07-12 | 34.83 | $35.53 | 2.8M |
| 2024-07-11 | 34.62 | $35.38 | 3.0M |
| 2024-07-10 | 34.42 | $35.03 | 2.6M |
| 2024-07-09 | 34.29 | $34.15 | 3.1M |
| 2024-07-08 | 34.41 | $34.14 | 6.9M |
| 2024-07-05 | 34.57 | $34.50 | 5.7M |
| 2024-07-03 | 34.66 | $34.77 | 905651 |
| 2024-07-02 | 34.68 | $34.39 | 10.6M |
| 2024-07-01 | 34.83 | $34.21 | 1.9M |
| 2024-06-28 | 35.07 | $34.52 | 4.2M |
| 2024-06-27 | 35.27 | $35.12 | 6.6M |
| 2024-06-26 | 35.32 | $35.10 | 3.6M |
| 2024-06-25 | 35.39 | $35.71 | 1.2M |
| 2024-06-24 | 35.27 | $35.63 | 6.4M |
| 2024-06-21 | 35.16 | $35.06 | 2.5M |
| 2024-06-20 | 35.20 | $34.76 | 2.3M |
| 2024-06-18 | 35.34 | $34.71 | 1.6M |
| 2024-06-17 | 35.53 | $34.80 | 2.3M |
| 2024-06-14 | 35.73 | $35.30 | 1.5M |
| 2024-06-13 | 35.81 | $35.47 | 2.8M |
| 2024-06-12 | 35.84 | $35.61 | 3.5M |
| 2024-06-11 | 35.84 | $35.25 | 2.9M |
| 2024-06-10 | 35.94 | $35.57 | 2.9M |
| 2024-06-07 | 35.95 | $35.86 | 3.9M |
| 2024-06-06 | 35.87 | $36.56 | 6.1M |
| 2024-06-05 | 35.54 | $36.25 | 4.6M |
| 2024-06-04 | 35.23 | $35.17 | 5.4M |
| 2024-06-03 | 35.19 | $34.96 | 3.9M |
| 2024-05-31 | 35.20 | $35.12 | 2.4M |
| 2024-05-30 | 35.16 | $34.50 | 5.3M |
| 2024-05-29 | 35.30 | $34.24 | 5.3M |
| 2024-05-28 | 35.55 | $34.90 | 1.6M |
| 2024-05-24 | 35.64 | $34.97 | 1.3M |
| 2024-05-23 | 35.71 | $34.72 | 2.4M |
| 2024-05-22 | 35.87 | $35.37 | 2.0M |
| 2024-05-21 | 35.85 | $35.67 | 2.2M |
| 2024-05-20 | 35.71 | $35.58 | 1.2M |
| 2024-05-17 | 35.56 | $35.44 | 2.0M |
| 2024-05-16 | 35.42 | $35.63 | 1.7M |
| 2024-05-15 | 35.17 | $35.48 | 1.6M |
| 2024-05-14 | 34.90 | $35.27 | 2.6M |
| 2024-05-13 | 34.64 | $35.19 | 2.3M |
| 2024-05-10 | 34.33 | $35.19 | 2.9M |
| 2024-05-09 | 33.96 | $34.80 | 3.2M |
| 2024-05-08 | 33.62 | $34.50 | 3.2M |
| 2024-05-07 | 33.31 | $34.16 | 2.7M |
| 2024-05-06 | 33.04 | $34.27 | 3.1M |
| 2024-05-03 | 32.68 | $34.27 | 4.3M |
| 2024-05-02 | 32.24 | $33.17 | 4.4M |
| 2024-05-01 | 32.08 | $32.55 | 5.5M |
| 2024-04-30 | 32.08 | $32.66 | 5.3M |
| 2024-04-29 | 32.07 | $32.78 | 3.1M |
| 2024-04-26 | 32.03 | $32.88 | 3.2M |
| 2024-04-25 | 31.96 | $32.87 | 3.9M |
| 2024-04-24 | 31.91 | $32.71 | 2.7M |
| 2024-04-23 | 31.91 | $32.82 | 4.5M |
| 2024-04-22 | 31.89 | $32.71 | 3.3M |
| 2024-04-19 | 31.93 | $32.52 | 8.1M |
| 2024-04-18 | 32.06 | $32.15 | 4.9M |
| 2024-04-17 | 32.36 | $31.97 | 3.9M |
| 2024-04-16 | 32.81 | $32.05 | 6.3M |
| 2024-04-15 | 33.34 | $32.79 | 8.4M |
| 2024-04-12 | 33.78 | $32.89 | 5.1M |
| 2024-04-11 | 34.30 | $33.50 | 6.0M |
| 2024-04-10 | 34.75 | $33.85 | 4.6M |
| 2024-04-09 | 35.19 | $34.92 | 2.6M |
| 2024-04-08 | 35.40 | $34.69 | 5.0M |
| 2024-04-05 | 35.74 | $34.81 | 2.9M |
| 2024-04-04 | 36.12 | $35.29 | 2.3M |
| 2024-04-03 | 36.44 | $35.74 | 4.7M |
| 2024-04-02 | 36.67 | $36.43 | 4.0M |
| 2024-04-01 | 36.75 | $36.68 | 10.1M |
| 2024-03-28 | 36.75 | $36.62 | 1.9M |
| 2024-03-27 | 36.78 | $36.11 | 11.0M |
| 2024-03-26 | 36.96 | $36.81 | 8.6M |
| 2024-03-25 | 36.97 | $36.89 | 5.9M |
| 2024-03-22 | 36.94 | $36.80 | 2.0M |
| 2024-03-21 | 36.94 | $36.80 | 6.2M |
| 2024-03-20 | 36.92 | $36.50 | 1.9M |
| 2024-03-19 | 37.00 | $36.68 | 1.9M |
| 2024-03-18 | 37.02 | $36.69 | 2.9M |
| 2024-03-15 | 37.04 | $36.63 | 3.5M |
| 2024-03-14 | 37.08 | $36.77 | 4.2M |
| 2024-03-13 | 37.08 | $37.20 | 3.5M |
| 2024-03-12 | 36.93 | $37.07 | 2.8M |
| 2024-03-11 | 36.78 | $37.02 | 3.8M |
| 2024-03-08 | 36.61 | $36.65 | 3.7M |
| 2024-03-07 | 36.51 | $36.68 | 1.7M |
| 2024-03-06 | 36.37 | $36.47 | 2.2M |
| 2024-03-05 | 36.26 | $36.36 | 1.5M |
| 2024-03-04 | 36.16 | $36.24 | 1.9M |
| 2024-03-01 | 36.07 | $36.21 | 1.5M |
| 2024-02-29 | 35.97 | $36.03 | 2.0M |
| 2024-02-28 | 35.90 | $35.84 | 886028 |
| 2024-02-27 | 35.87 | $35.93 | 1.3M |
| 2024-02-26 | 35.81 | $35.79 | 2.4M |
| 2024-02-23 | 35.77 | $36.22 | 1.4M |
| 2024-02-22 | 35.58 | $36.32 | 4.5M |
| 2024-02-21 | 35.32 | $36.28 | 2.7M |
| 2024-02-20 | 35.01 | $36.15 | 3.1M |
| 2024-02-16 | 34.68 | $36.00 | 3.7M |
| 2024-02-15 | 34.33 | $35.16 | 2.1M |
| 2024-02-14 | 34.17 | $34.19 | 1.8M |
| 2024-02-13 | 34.30 | $34.21 | 3.2M |
| 2024-02-12 | 34.46 | $34.90 | 1.7M |
| 2024-02-09 | 34.44 | $34.19 | 1.8M |
| 2024-02-08 | 34.64 | $34.12 | 3.9M |
| 2024-02-07 | 34.93 | $34.37 | 3.1M |
| 2024-02-06 | 35.20 | $34.64 | 3.0M |
| 2024-02-05 | 35.45 | $34.56 | 4.1M |
| 2024-02-02 | 35.78 | $35.59 | 1.8M |
| 2024-02-01 | 35.85 | $36.29 | 2.8M |
| 2024-01-31 | 35.72 | $35.92 | 1.7M |
| 2024-01-30 | 35.68 | $36.29 | 1.8M |
| 2024-01-29 | 35.51 | $36.07 | 1.7M |
| 2024-01-26 | 35.38 | $35.88 | 1.0M |
| 2024-01-25 | 35.29 | $35.42 | 1.8M |
| 2024-01-24 | 35.32 | $35.00 | 1.7M |
| 2024-01-23 | 35.49 | $35.52 | 1.3M |
| 2024-01-22 | 35.53 | $35.29 | 3.6M |
| 2024-01-19 | 35.66 | $35.33 | 1.8M |
| 2024-01-18 | 35.81 | $35.30 | 2.3M |
| 2024-01-17 | 36.00 | $35.42 | 3.1M |
| 2024-01-16 | 36.19 | $35.96 | 3.4M |
| 2024-01-12 | 36.24 | $35.95 | 3.3M |
| 2024-01-11 | 36.31 | $35.86 | 3.4M |
| 2024-01-10 | 36.41 | $36.11 | 2.0M |
| 2024-01-09 | 36.45 | $36.02 | 3.5M |
| 2024-01-08 | 36.53 | $36.60 | 2.5M |
| 2024-01-05 | 36.42 | $36.36 | 2.6M |
| 2024-01-04 | 36.36 | $36.18 | 2.6M |
| 2024-01-03 | 36.34 | $35.99 | 1.7M |
| 2024-01-02 | 36.36 | $35.78 | 2.9M |
| 2023-12-29 | 36.44 | $35.61 | 3.8M |
| 2023-12-28 | 36.59 | $35.67 | 5.9M |
| 2023-12-27 | 36.73 | $36.83 | 5.5M |
| 2023-12-26 | 36.53 | $36.79 | 996531 |
| 2023-12-22 | 36.28 | $36.41 | 2.3M |
| 2023-12-21 | 36.08 | $36.21 | 2.3M |
| 2023-12-20 | 35.89 | $35.68 | 2.8M |
| 2023-12-19 | 35.81 | $35.91 | 1.3M |
| 2023-12-18 | 35.63 | $35.52 | 2.7M |
| 2023-12-15 | 35.53 | $35.39 | 2.0M |
| 2023-12-14 | 35.43 | $35.63 | 3.2M |
| 2023-12-13 | 35.22 | $35.33 | 4.2M |
| 2023-12-12 | 35.05 | $34.72 | 3.7M |
| 2023-12-11 | 35.03 | $35.05 | 3.4M |
| 2023-12-08 | 34.88 | $34.62 | 1.3M |
| 2023-12-07 | 34.83 | $34.67 | 3.0M |
| 2023-12-06 | 34.74 | $34.53 | 4.2M |
| 2023-12-05 | 34.67 | $34.54 | 3.4M |
| 2023-12-04 | 34.56 | $34.73 | 3.6M |
| 2023-12-01 | 34.36 | $34.47 | 3.3M |
| 2023-11-30 | 34.18 | $34.18 | 3.7M |
| 2023-11-29 | 34.06 | $33.78 | 3.1M |
| 2023-11-28 | 34.01 | $33.99 | 2.8M |
| 2023-11-27 | 33.89 | $33.39 | 2.3M |
| 2023-11-24 | 33.92 | $33.80 | 892977 |
| 2023-11-22 | 33.81 | $33.82 | 1.9M |
| 2023-11-21 | 33.66 | $33.68 | 3.0M |
| 2023-11-20 | 33.52 | $33.48 | 1.8M |
| 2023-11-17 | 33.40 | $33.43 | 2.1M |
| 2023-11-16 | 33.26 | $32.90 | 1.5M |
| 2023-11-15 | 33.24 | $33.32 | 1.5M |
| 2023-11-14 | 33.09 | $33.13 | 2.5M |
| 2023-11-13 | 32.95 | $32.68 | 1.8M |
| 2023-11-10 | 32.91 | $32.66 | 2.2M |
| 2023-11-09 | 32.87 | $32.76 | 3.2M |
| 2023-11-08 | 32.77 | $32.91 | 2.7M |
| 2023-11-07 | 32.60 | $32.71 | 1.7M |
| 2023-11-06 | 32.46 | $33.07 | 1.8M |
| 2023-11-03 | 32.15 | $33.26 | 2.5M |
| 2023-11-02 | 31.72 | $33.00 | 2.3M |
| 2023-11-01 | 31.28 | $31.88 | 3.7M |
| 2023-10-31 | 31.09 | $31.38 | 3.0M |
| 2023-10-30 | 31.03 | $31.21 | 2.5M |
| 2023-10-27 | 31.00 | $30.82 | 5.2M |
| 2023-10-26 | 31.11 | $31.18 | 2.0M |
| 2023-10-25 | 31.12 | $31.29 | 3.9M |
| 2023-10-24 | 31.10 | $31.01 | 2.6M |
| 2023-10-23 | 31.18 | $30.99 | 4.4M |
| 2023-10-20 | 31.28 | $30.91 | 1.5M |
| 2023-10-19 | 31.44 | $31.43 | 3.6M |
| 2023-10-18 | 31.47 | $31.52 | 4.3M |
| 2023-10-17 | 31.48 | $31.98 | 4.5M |
| 2023-10-16 | 31.34 | $32.19 | 3.0M |
| 2023-10-13 | 31.12 | $31.94 | 2.3M |
| 2023-10-12 | 30.94 | $31.67 | 2.0M |
| 2023-10-11 | 30.81 | $31.93 | 3.3M |
| 2023-10-10 | 30.58 | $31.46 | 5.1M |
| 2023-10-09 | 30.46 | $30.92 | 1.9M |
| 2023-10-06 | 30.50 | $30.47 | 6.0M |
| 2023-10-05 | 30.71 | $30.50 | 4.4M |
| 2023-10-04 | 30.96 | $29.97 | 3.2M |
| 2023-10-03 | 31.45 | $30.48 | 8.2M |
| 2023-10-02 | 31.89 | $30.42 | 8.4M |
| 2023-09-29 | 32.46 | $31.34 | 3.1M |
| 2023-09-28 | 32.86 | $31.52 | 8.1M |
| 2023-09-27 | 33.30 | $32.86 | 8.7M |
| 2023-09-26 | 33.40 | $32.49 | 4.2M |
| 2023-09-25 | 33.64 | $33.20 | 2.8M |
| 2023-09-22 | 33.71 | $33.15 | 3.6M |
| 2023-09-21 | 33.80 | $32.92 | 5.5M |
| 2023-09-20 | 33.98 | $33.89 | 4.0M |
| 2023-09-19 | 33.89 | $33.90 | 1.5M |
| 2023-09-18 | 33.76 | $33.94 | 3.9M |
| 2023-09-15 | 33.59 | $34.12 | 4.4M |
| 2023-09-14 | 33.32 | $34.12 | 1.8M |
| 2023-09-13 | 32.98 | $33.18 | 1.9M |
| 2023-09-12 | 32.87 | $33.13 | 2.1M |
| 2023-09-11 | 32.75 | $32.86 | 3.4M |
| 2023-09-08 | 32.68 | $32.76 | 3.7M |
| 2023-09-07 | 32.64 | $32.32 | 2.8M |
| 2023-09-06 | 32.73 | $32.38 | 9.0M |
| 2023-09-05 | 32.82 | $33.10 | 3.7M |
| 2023-09-01 | 32.70 | $33.17 | 2.7M |
| 2023-08-31 | 32.53 | $32.90 | 2.7M |
| 2023-08-30 | 32.42 | $33.06 | 1.0M |
| 2023-08-29 | 32.24 | $32.82 | 1.4M |
| 2023-08-28 | 32.09 | $32.48 | 1.1M |
| 2023-08-25 | 32.04 | $32.19 | 1.5M |
| 2023-08-24 | 32.07 | $31.97 | 1.9M |
| 2023-08-23 | 32.18 | $32.30 | 1.9M |
| 2023-08-22 | 32.22 | $32.15 | 2.6M |
| 2023-08-21 | 32.33 | $32.55 | 1.3M |
| 2023-08-18 | 32.35 | $32.56 | 1.8M |
| 2023-08-17 | 32.37 | $32.46 | 1.7M |
| 2023-08-16 | 32.44 | $32.54 | 1.6M |
| 2023-08-15 | 32.52 | $32.56 | 2.5M |
| 2023-08-14 | 32.61 | $33.22 | 1.7M |
| 2023-08-11 | 32.52 | $33.43 | 1.7M |
| 2023-08-10 | 32.36 | $33.07 | 1.8M |
| 2023-08-09 | 32.29 | $33.17 | 1.9M |
| 2023-08-08 | 32.20 | $32.97 | 2.3M |
| 2023-08-07 | 32.15 | $32.60 | 2.4M |
| 2023-08-04 | 32.24 | $32.79 | 4.0M |
| 2023-08-03 | 32.30 | $33.07 | 4.2M |
| 2023-08-02 | 32.31 | $32.80 | 5.2M |
| 2023-08-01 | 32.43 | $32.46 | 5.1M |
| 2023-07-31 | 32.69 | $32.67 | 6.8M |
| 2023-07-28 | 32.97 | $31.13 | 12.1M |
| 2023-07-27 | 33.82 | $32.60 | 7.2M |
| 2023-07-26 | 34.40 | $33.77 | 5.4M |
| 2023-07-25 | 34.75 | $33.55 | 7.5M |
| 2023-07-24 | 35.26 | $35.20 | 7.5M |
| 2023-07-21 | 35.36 | $36.01 | 3.3M |
| 2023-07-20 | 35.23 | $35.90 | 2.7M |
| 2023-07-19 | 35.12 | $35.15 | 1.7M |
| 2023-07-18 | 35.23 | $34.96 | 3.2M |
| 2023-07-17 | 35.43 | $35.08 | 2.9M |
| 2023-07-14 | 35.64 | $35.59 | 1.3M |
| 2023-07-13 | 35.75 | $36.30 | 1.4M |
| 2023-07-12 | 35.66 | $35.66 | 2.3M |
| 2023-07-11 | 35.77 | $35.67 | 1.9M |
| 2023-07-10 | 35.90 | $35.52 | 1.7M |
| 2023-07-07 | 36.11 | $35.64 | 1.6M |
| 2023-07-06 | 36.34 | $35.70 | 2.5M |
| 2023-07-05 | 36.60 | $36.18 | 2.6M |
| 2023-07-03 | 36.76 | $37.06 | 620559 |
| 2023-06-30 | 36.69 | $36.81 | 1.3M |
| 2023-06-29 | 36.68 | $36.33 | 8.5M |
| 2023-06-28 | 36.83 | $36.79 | 6.2M |
| 2023-06-27 | 36.86 | $36.91 | 5.5M |
| 2023-06-26 | 36.87 | $37.19 | 3.2M |
| 2023-06-23 | 36.79 | $35.76 | 1.7M |
| 2023-06-22 | 37.14 | $36.86 | 2.7M |
| 2023-06-21 | 37.22 | $37.04 | 3.8M |
| 2023-06-20 | 37.27 | $36.94 | 3.4M |
| 2023-06-16 | 37.35 | $36.97 | 3.9M |
| 2023-06-15 | 37.44 | $37.55 | 1.3M |
| 2023-06-14 | 37.36 | $37.19 | 1.7M |
| 2023-06-13 | 37.38 | $37.26 | 2.0M |
| 2023-06-12 | 37.38 | $37.25 | 882594 |
| 2023-06-09 | 37.37 | $37.74 | 1.2M |
| 2023-06-08 | 37.21 | $38.02 | 1.2M |
| 2023-06-07 | 36.92 | $37.94 | 1.4M |
| 2023-06-06 | 36.60 | $37.47 | 1.0M |
| 2023-06-05 | 36.35 | $37.13 | 1.9M |
| 2023-06-02 | 36.16 | $37.47 | 1.6M |
| 2023-06-01 | 35.83 | $36.37 | 2.0M |
| 2023-05-31 | 35.79 | $35.47 | 1.3M |
| 2023-05-30 | 36.03 | $35.78 | 1.2M |
| 2023-05-26 | 36.22 | $36.20 | 1.0M |
| 2023-05-25 | 36.34 | $35.89 | 2.1M |
| 2023-05-24 | 36.59 | $36.33 | 1.2M |
| 2023-05-23 | 36.75 | $36.53 | 1.3M |
| 2023-05-22 | 36.90 | $36.68 | 810272 |
| 2023-05-19 | 37.03 | $36.67 | 1.7M |
| 2023-05-18 | 37.19 | $36.50 | 1.4M |
| 2023-05-17 | 37.45 | $36.85 | 2.0M |
| 2023-05-16 | 37.65 | $36.65 | 1.9M |
| 2023-05-15 | 37.96 | $37.87 | 1.3M |
| 2023-05-12 | 37.94 | $37.60 | 1.1M |
| 2023-05-11 | 38.00 | $37.71 | 1.1M |
| 2023-05-10 | 38.04 | $37.96 | 1.0M |
| 2023-05-09 | 38.00 | $38.25 | 1.2M |
| 2023-05-08 | 37.85 | $38.19 | 1.4M |
| 2023-05-05 | 37.68 | $38.08 | 2.2M |
| 2023-05-04 | 37.51 | $37.23 | 2.6M |
| 2023-05-03 | 37.57 | $37.19 | 2.0M |
| 2023-05-02 | 37.65 | $36.89 | 1.9M |
| 2023-05-01 | 37.84 | $37.88 | 2.5M |
| 2023-04-28 | 37.75 | $37.84 | 2.2M |
| 2023-04-27 | 37.64 | $36.97 | 1.9M |
| 2023-04-26 | 37.78 | $36.68 | 1.9M |
| 2023-04-25 | 38.04 | $37.06 | 2.8M |
| 2023-04-24 | 38.22 | $36.94 | 2.2M |
| 2023-04-21 | 38.48 | $37.54 | 2.5M |
| 2023-04-20 | 38.58 | $37.88 | 1.3M |
| 2023-04-19 | 38.59 | $37.94 | 1.2M |
| 2023-04-18 | 38.56 | $37.99 | 1.4M |
| 2023-04-17 | 38.49 | $38.56 | 2.9M |
| 2023-04-14 | 38.22 | $38.52 | 2.6M |
| 2023-04-13 | 37.88 | $38.76 | 2.5M |
| 2023-04-12 | 37.37 | $38.25 | 3.1M |
| 2023-04-11 | 36.91 | $37.57 | 1.6M |
| 2023-04-10 | 36.55 | $37.16 | 770549 |
| 2023-04-06 | 36.24 | $37.10 | 1.6M |
| 2023-04-05 | 35.88 | $36.93 | 1.3M |
| 2023-04-04 | 35.49 | $36.43 | 1.5M |
| 2023-04-03 | 35.18 | $36.16 | 1.8M |
| 2023-03-31 | 34.88 | $35.44 | 1.6M |
| 2023-03-30 | 34.76 | $35.43 | 6.3M |
| 2023-03-29 | 34.62 | $36.17 | 6.6M |
| 2023-03-28 | 34.22 | $35.24 | 1.0M |
| 2023-03-27 | 34.05 | $34.98 | 2.6M |
| 2023-03-24 | 33.93 | $34.50 | 1.9M |
| 2023-03-23 | 33.95 | $34.09 | 1.5M |
| 2023-03-22 | 34.13 | $34.52 | 1.7M |
| 2023-03-21 | 34.23 | $34.72 | 1.8M |
| 2023-03-20 | 34.30 | $34.45 | 1.5M |
| 2023-03-17 | 34.49 | $33.87 | 2.4M |
| 2023-03-16 | 34.92 | $34.17 | 2.9M |
| 2023-03-15 | 35.37 | $34.08 | 3.6M |
| 2023-03-14 | 35.95 | $36.11 | 1.6M |
| 2023-03-13 | 36.04 | $35.69 | 2.9M |
| 2023-03-10 | 36.28 | $35.42 | 1.8M |
| 2023-03-09 | 36.67 | $36.06 | 1.6M |
| 2023-03-08 | 36.95 | $36.90 | 1.4M |
| 2023-03-07 | 37.03 | $37.04 | 1.5M |
| 2023-03-06 | 37.09 | $37.54 | 1.1M |
| 2023-03-03 | 37.01 | $37.65 | 1.5M |
| 2023-03-02 | 36.88 | $37.18 | 1.3M |
| 2023-03-01 | 36.88 | $36.78 | 1.2M |
| 2023-02-28 | 37.02 | $36.26 | 2.3M |
| 2023-02-27 | 37.35 | $37.03 | 1.4M |
| 2023-02-24 | 37.52 | $37.64 | 3.1M |
| 2023-02-23 | 37.54 | $37.35 | 2.0M |
| 2023-02-22 | 37.66 | $36.90 | 2.7M |
| 2023-02-21 | 37.95 | $36.69 | 2.7M |
| 2023-02-17 | 38.36 | $38.45 | 3.3M |
| 2023-02-16 | 38.32 | $38.63 | 2.1M |
| 2023-02-15 | 38.20 | $38.52 | 2.0M |
| 2023-02-14 | 38.10 | $38.53 | 1.7M |
| 2023-02-13 | 37.97 | $37.97 | 2.2M |
| 2023-02-10 | 37.99 | $37.81 | 3.9M |
| 2023-02-09 | 38.07 | $37.26 | 2.2M |
| 2023-02-08 | 38.34 | $37.62 | 1.5M |
| 2023-02-07 | 38.56 | $38.10 | 1.7M |
| 2023-02-06 | 38.66 | $38.15 | 2.4M |
| 2023-02-03 | 38.78 | $38.11 | 1.9M |
| 2023-02-02 | 38.92 | $38.06 | 4.6M |
| 2023-02-01 | 39.11 | $37.10 | 6.3M |
| 2023-01-31 | 39.64 | $39.30 | 1.4M |
| 2023-01-30 | 39.58 | $38.64 | 1.5M |
| 2023-01-27 | 39.70 | $39.49 | 1.1M |
| 2023-01-26 | 39.56 | $39.34 | 1.1M |
| 2023-01-25 | 39.43 | $39.00 | 1.5M |
| 2023-01-24 | 39.38 | $39.12 | 1.6M |
| 2023-01-23 | 39.25 | $39.63 | 2.0M |
| 2023-01-20 | 38.93 | $39.55 | 1.4M |
| 2023-01-19 | 38.56 | $39.16 | 1.5M |
| 2023-01-18 | 38.22 | $38.94 | 2.1M |
| 2023-01-17 | 37.88 | $39.24 | 1.9M |
| 2023-01-13 | 37.36 | $38.98 | 1.7M |
| 2023-01-12 | 36.81 | $38.50 | 1.6M |
| 2023-01-11 | 36.29 | $37.86 | 1.8M |
| 2023-01-10 | 35.88 | $37.16 | 1.1M |
| 2023-01-09 | 35.61 | $37.25 | 2.0M |
| 2023-01-06 | 35.28 | $36.75 | 2.6M |
| 2023-01-05 | 35.04 | $35.10 | 2.4M |
| 2023-01-04 | 35.30 | $35.86 | 3.1M |
| 2023-01-03 | 35.40 | $35.53 | 2.0M |
| 2022-12-30 | 35.64 | $36.31 | 1.6M |
| 2022-12-29 | 35.72 | $36.12 | 7.7M |
| 2022-12-28 | 35.89 | $36.44 | 8.4M |
| 2022-12-27 | 36.02 | $37.36 | 1.4M |
| 2022-12-23 | 35.92 | $37.08 | 1.4M |
| 2022-12-22 | 35.91 | $36.14 | 2.0M |
| 2022-12-21 | 36.21 | $36.81 | 3.1M |
| 2022-12-20 | 36.41 | $36.17 | 2.4M |
| 2022-12-19 | 36.87 | $36.24 | 2.1M |
| 2022-12-16 | 37.43 | $36.71 | 2.6M |
| 2022-12-15 | 38.00 | $37.69 | 2.1M |
| 2022-12-14 | 38.39 | $38.56 | 2.0M |
| 2022-12-13 | 38.62 | $39.35 | 1.9M |
| 2022-12-12 | 38.67 | $38.69 | 2.2M |
| 2022-12-09 | 38.95 | $38.53 | 1.6M |
| 2022-12-08 | 39.36 | $38.86 | 2.7M |
| 2022-12-07 | 39.78 | $38.73 | 1.9M |
| 2022-12-06 | 40.34 | $38.77 | 2.9M |
| 2022-12-05 | 41.02 | $38.69 | 2.8M |
| 2022-12-02 | 41.87 | $39.37 | 3.8M |
| 2022-12-01 | 42.70 | $39.87 | 2.8M |
| 2022-11-30 | 43.55 | $40.52 | 5.2M |
| 2022-11-29 | 44.36 | $41.10 | 6.0M |
| 2022-11-28 | 45.14 | $44.09 | 2.0M |
| 2022-11-25 | 45.13 | $44.87 | 958127 |
| 2022-11-23 | 44.84 | $44.46 | 2.0M |
| 2022-11-22 | 44.59 | $44.17 | 1.4M |
| 2022-11-21 | 44.36 | $43.19 | 1.7M |
| 2022-11-18 | 44.35 | $43.58 | 1.6M |
| 2022-11-17 | 44.20 | $43.75 | 2.0M |
| 2022-11-16 | 43.92 | $44.06 | 1.7M |
| 2022-11-15 | 43.47 | $43.55 | 1.4M |
| 2022-11-14 | 43.05 | $43.19 | 1.8M |
| 2022-11-11 | 42.63 | $43.95 | 1.8M |
| 2022-11-10 | 41.85 | $43.14 | 2.1M |
| 2022-11-09 | 41.15 | $41.51 | 2.4M |
| 2022-11-08 | 40.79 | $40.78 | 1.6M |
| 2022-11-07 | 40.58 | $40.53 | 1.4M |
| 2022-11-04 | 40.38 | $40.59 | 1.6M |
| 2022-11-03 | 40.12 | $39.80 | 1.2M |
| 2022-11-02 | 40.04 | $40.11 | 1.8M |
| 2022-11-01 | 39.83 | $39.86 | 1.3M |
| 2022-10-31 | 39.65 | $40.01 | 1.2M |
| 2022-10-28 | 39.38 | $39.88 | 1.8M |
| 2022-10-27 | 39.09 | $40.44 | 1.7M |
| 2022-10-26 | 38.56 | $39.62 | 1.3M |
| 2022-10-25 | 38.17 | $38.97 | 1.8M |
| 2022-10-24 | 37.91 | $38.67 | 1.4M |
| 2022-10-21 | 37.70 | $39.23 | 2.3M |
| 2022-10-20 | 37.27 | $38.23 | 1.9M |
| 2022-10-19 | 37.08 | $38.68 | 1.6M |
| 2022-10-18 | 36.73 | $38.71 | 3.4M |
| 2022-10-17 | 36.30 | $37.85 | 2.3M |
| 2022-10-14 | 36.09 | $36.85 | 2.3M |
| 2022-10-13 | 36.16 | $37.75 | 3.6M |
| 2022-10-12 | 36.01 | $36.13 | 1.6M |
| 2022-10-11 | 36.36 | $36.49 | 1.9M |
| 2022-10-10 | 36.70 | $36.81 | 1.2M |
| 2022-10-07 | 37.05 | $37.53 | 2.8M |
| 2022-10-06 | 37.29 | $37.07 | 5.1M |
| 2022-10-05 | 37.75 | $38.70 | 2.2M |
| 2022-10-04 | 37.82 | $39.58 | 2.1M |
| 2022-10-03 | 37.67 | $38.63 | 2.3M |
| 2022-09-30 | 37.82 | $36.70 | 2.1M |
| 2022-09-29 | 38.65 | $37.56 | 7.2M |
| 2022-09-28 | 39.42 | $39.37 | 7.0M |
| 2022-09-27 | 39.82 | $38.26 | 2.5M |
| 2022-09-26 | 40.68 | $38.50 | 2.8M |
| 2022-09-23 | 41.67 | $39.72 | 2.9M |
| 2022-09-22 | 42.52 | $42.20 | 1.5M |
| 2022-09-21 | 42.78 | $42.46 | 1.5M |
| 2022-09-20 | 43.03 | $42.91 | 1.3M |
| 2022-09-19 | 43.20 | $43.35 | 1.0M |
| 2022-09-16 | 43.28 | $42.80 | 1.6M |
| 2022-09-15 | 43.57 | $43.51 | 1.6M |
| 2022-09-14 | 43.70 | $44.13 | 1.4M |
| 2022-09-13 | 43.68 | $43.78 | 1.3M |
| 2022-09-12 | 43.78 | $44.91 | 1.5M |
| 2022-09-09 | 43.55 | $44.24 | 950821 |
| 2022-09-08 | 43.50 | $43.41 | 1.3M |
| 2022-09-07 | 43.72 | $43.69 | 2.2M |
| 2022-09-06 | 43.91 | $42.88 | 1.6M |
| 2022-09-02 | 44.41 | $43.75 | 998411 |
| 2022-09-01 | 44.75 | $43.60 | 1.9M |
| 2022-08-31 | 45.23 | $43.91 | 2.4M |
| 2022-08-30 | 45.72 | $45.15 | 1.4M |
| 2022-08-29 | 45.93 | $46.46 | 1.5M |
| 2022-08-26 | 45.78 | $45.93 | 1.1M |
| 2022-08-25 | 45.76 | $46.46 | 1.5M |
| 2022-08-24 | 45.58 | $46.66 | 2.0M |
| 2022-08-23 | 45.31 | $46.28 | 1.5M |
| 2022-08-22 | 45.10 | $45.43 | 1.8M |
| 2022-08-19 | 45.13 | $45.05 | 2.6M |
| 2022-08-18 | 45.29 | $45.42 | 2.7M |
| 2022-08-17 | 45.39 | $45.16 | 1.7M |
| 2022-08-16 | 45.60 | $46.06 | 1.3M |
| 2022-08-15 | 45.58 | $45.79 | 1.7M |
| 2022-08-12 | 45.66 | $46.59 | 2.2M |
| 2022-08-11 | 45.51 | $46.17 | 2.1M |
| 2022-08-10 | 45.48 | $45.13 | 2.4M |
| 2022-08-09 | 45.79 | $44.34 | 2.8M |
| 2022-08-08 | 46.42 | $44.81 | 3.4M |
| 2022-08-05 | 47.05 | $44.72 | 5.1M |
| 2022-08-04 | 47.85 | $46.47 | 2.5M |
| 2022-08-03 | 48.28 | $47.11 | 1.5M |
| 2022-08-02 | 48.60 | $46.68 | 3.0M |
| 2022-08-01 | 49.12 | $48.05 | 1.2M |
| 2022-07-29 | 49.30 | $48.57 | 1.8M |
| 2022-07-28 | 49.36 | $49.32 | 1.9M |
| 2022-07-27 | 49.18 | $50.16 | 1.8M |
| 2022-07-26 | 48.69 | $50.00 | 1.9M |
| 2022-07-25 | 48.14 | $49.95 | 2.3M |
| 2022-07-22 | 47.47 | $48.42 | 1.9M |
| 2022-07-21 | 47.15 | $48.11 | 1.5M |
| 2022-07-20 | 46.86 | $48.06 | 927762 |
| 2022-07-19 | 46.54 | $48.24 | 1.7M |
| 2022-07-18 | 46.09 | $47.55 | 2.4M |
| 2022-07-15 | 45.78 | $46.43 | 1.3M |
| 2022-07-14 | 45.77 | $46.05 | 2.5M |
| 2022-07-13 | 45.89 | $46.37 | 1.5M |
| 2022-07-12 | 45.97 | $45.69 | 2.0M |
| 2022-07-11 | 46.29 | $47.02 | 1.1M |
| 2022-07-08 | 46.28 | $47.13 | 1.1M |
| 2022-07-07 | 46.25 | $46.95 | 1.6M |
| 2022-07-06 | 46.29 | $46.35 | 1.5M |
| 2022-07-05 | 46.56 | $46.73 | 2.4M |
| 2022-07-01 | 46.78 | $47.92 | 1.1M |
| 2022-06-30 | 46.70 | $47.19 | 1.5M |
| 2022-06-29 | 46.85 | $47.54 | 4.0M |
| 2022-06-28 | 46.95 | $48.80 | 5.3M |
| 2022-06-27 | 46.70 | $48.30 | 2.2M |
| 2022-06-24 | 46.58 | $47.18 | 2.4M |
| 2022-06-23 | 46.81 | $46.59 | 2.3M |
| 2022-06-22 | 47.31 | $46.82 | 2.4M |
| 2022-06-21 | 47.87 | $47.22 | 2.3M |
| 2022-06-17 | 48.46 | $45.64 | 3.7M |
| 2022-06-16 | 49.69 | $46.77 | 2.2M |
| 2022-06-15 | 50.85 | $48.71 | 2.1M |
| 2022-06-14 | 51.65 | $49.34 | 2.7M |
| 2022-06-13 | 52.44 | $50.06 | 1.9M |
| 2022-06-10 | 53.16 | $51.77 | 1.2M |
| 2022-06-09 | 53.49 | $52.14 | 1.5M |
| 2022-06-08 | 53.77 | $53.54 | 825353 |
| 2022-06-07 | 53.65 | $53.79 | 1.2M |
| 2022-06-06 | 53.41 | $53.19 | 1.0M |
| 2022-06-03 | 53.29 | $53.44 | 1.0M |
| 2022-06-02 | 53.06 | $53.66 | 1.1M |
| 2022-06-01 | 52.69 | $52.91 | 1.3M |
| 2022-05-31 | 52.47 | $52.69 | 1.5M |
| 2022-05-27 | 52.26 | $52.38 | 1.3M |
| 2022-05-26 | 52.10 | $51.99 | 1.3M |
| 2022-05-25 | 52.02 | $51.78 | 1.7M |
| 2022-05-24 | 51.97 | $52.61 | 1.8M |
| 2022-05-23 | 51.65 | $52.63 | 872175 |
| 2022-05-20 | 51.24 | $52.15 | 4.4M |
| 2022-05-19 | 50.89 | $52.01 | 1.9M |
| 2022-05-18 | 50.51 | $51.91 | 1.7M |
| 2022-05-17 | 50.08 | $52.08 | 1.5M |
| 2022-05-16 | 49.51 | $51.37 | 1.8M |
| 2022-05-13 | 49.04 | $50.48 | 1.8M |
| 2022-05-12 | 48.77 | $49.57 | 2.0M |
| 2022-05-11 | 48.74 | $48.90 | 1.8M |
| 2022-05-10 | 48.93 | $48.89 | 2.0M |
| 2022-05-09 | 49.18 | $48.78 | 2.0M |
| 2022-05-06 | 49.53 | $50.52 | 1.8M |
| 2022-05-05 | 49.43 | $50.00 | 1.9M |
| 2022-05-04 | 49.48 | $51.01 | 2.2M |
| 2022-05-03 | 49.24 | $49.26 | 1.6M |
| 2022-05-02 | 49.51 | $48.26 | 2.8M |
| 2022-04-29 | 50.17 | $48.19 | 3.3M |
| 2022-04-28 | 51.02 | $51.06 | 1.9M |
| 2022-04-27 | 51.14 | $50.14 | 1.3M |
| 2022-04-26 | 51.60 | $50.14 | 1.8M |
| 2022-04-25 | 52.15 | $50.96 | 2.1M |
| 2022-04-22 | 52.56 | $51.83 | 2.2M |
| 2022-04-21 | 52.78 | $52.97 | 2.5M |
| 2022-04-20 | 52.69 | $52.66 | 1.4M |
| 2022-04-19 | 52.66 | $52.28 | 937977 |
| 2022-04-18 | 52.75 | $52.17 | 847660 |
| 2022-04-14 | 52.88 | $52.34 | 835638 |
| 2022-04-13 | 52.97 | $52.45 | 1.2M |
| 2022-04-12 | 53.04 | $52.01 | 1.0M |
| 2022-04-11 | 53.25 | $52.19 | 2.0M |
| 2022-04-08 | 53.44 | $53.50 | 1.0M |
| 2022-04-07 | 53.23 | $53.35 | 1.4M |
| 2022-04-06 | 53.02 | $53.53 | 1.9M |
| 2022-04-05 | 52.68 | $52.70 | 1.4M |
| 2022-04-04 | 52.52 | $52.44 | 1.9M |
| 2022-04-01 | 52.38 | $52.02 | 2.3M |
| 2022-03-31 | 52.34 | $51.39 | 2.0M |
| 2022-03-30 | 52.47 | $52.10 | 3.8M |
| 2022-03-29 | 52.39 | $52.95 | 2.0M |
| 2022-03-28 | 52.01 | $52.38 | 3.6M |
| 2022-03-25 | 51.70 | $52.90 | 1.7M |
| 2022-03-24 | 51.15 | $51.68 | 1.9M |
| 2022-03-23 | 50.85 | $51.26 | 1.6M |
| 2022-03-22 | 50.61 | $51.02 | 1.6M |
| 2022-03-21 | 50.38 | $51.06 | 2.5M |
| 2022-03-18 | 50.08 | $49.80 | 1.8M |
| 2022-03-17 | 50.10 | $49.73 | 2.0M |
| 2022-03-16 | 50.13 | $48.84 | 1.8M |
| 2022-03-15 | 50.45 | $49.46 | 1.8M |
| 2022-03-14 | 50.63 | $48.81 | 3.7M |
| 2022-03-11 | 51.03 | $49.81 | 1.9M |
| 2022-03-10 | 51.19 | $51.12 | 1.9M |
| 2022-03-09 | 50.94 | $50.70 | 1.8M |
| 2022-03-08 | 50.76 | $50.92 | 2.1M |
| 2022-03-07 | 50.44 | $50.78 | 2.0M |
| 2022-03-04 | 50.07 | $51.37 | 2.0M |
| 2022-03-03 | 49.43 | $50.45 | 1.6M |
| 2022-03-02 | 48.91 | $50.13 | 2.1M |
| 2022-03-01 | 48.38 | $48.67 | 1.5M |
| 2022-02-28 | 48.17 | $48.92 | 2.0M |
| 2022-02-25 | 47.83 | $47.86 | 3.7M |
| 2022-02-24 | 47.75 | $46.83 | 2.2M |
| 2022-02-23 | 47.96 | $47.58 | 1.7M |
| 2022-02-22 | 47.98 | $47.26 | 2.1M |
| 2022-02-18 | 48.08 | $47.78 | 2.5M |
| 2022-02-17 | 48.04 | $47.74 | 1.7M |
| 2022-02-16 | 47.98 | $47.81 | 3.1M |
| 2022-02-15 | 47.87 | $48.02 | 2.3M |
| 2022-02-14 | 47.66 | $47.66 | 2.4M |
| 2022-02-11 | 47.51 | $47.80 | 2.5M |
| 2022-02-10 | 47.27 | $46.93 | 1.5M |
| 2022-02-09 | 47.23 | $47.35 | 1.6M |
| 2022-02-08 | 47.05 | $46.74 | 1.8M |
| 2022-02-07 | 47.00 | $46.73 | 3.0M |
| 2022-02-04 | 46.94 | $46.06 | 1.4M |
| 2022-02-03 | 47.05 | $46.24 | 1.8M |
| 2022-02-02 | 47.13 | $46.78 | 2.5M |
| 2022-02-01 | 47.03 | $46.20 | 3.0M |
| 2022-01-31 | 47.08 | $47.05 | 2.0M |
| 2022-01-28 | 46.85 | $46.79 | 1.7M |
| 2022-01-27 | 46.64 | $46.26 | 1.8M |
| 2022-01-26 | 46.53 | $46.05 | 1.7M |
| 2022-01-25 | 46.45 | $45.75 | 2.6M |
| 2022-01-24 | 46.43 | $44.97 | 3.3M |
| 2022-01-21 | 46.64 | $45.63 | 3.6M |
| 2022-01-20 | 46.66 | $46.46 | 2.0M |
| 2022-01-19 | 46.40 | $46.37 | 1.7M |
| 2022-01-18 | 46.09 | $46.02 | 1.6M |
| 2022-01-14 | 45.80 | $45.56 | 2.6M |
| 2022-01-13 | 45.58 | $46.36 | 2.8M |
| 2022-01-12 | 45.04 | $46.18 | 4.0M |
| 2022-01-11 | 44.43 | $45.54 | 3.6M |
| 2022-01-10 | 43.87 | $44.84 | 3.0M |
| 2022-01-07 | 43.40 | $44.46 | 2.8M |
| 2022-01-06 | 42.94 | $43.41 | 2.1M |
| 2022-01-05 | 42.72 | $42.70 | 2.0M |
| 2022-01-04 | 42.66 | $42.83 | 1.7M |
| 2022-01-03 | 42.56 | $42.83 | 1.0M |
| 2021-12-31 | 42.43 | $42.39 | 1.3M |
| 2021-12-30 | 42.42 | $42.09 | 4.0M |
| 2021-12-29 | 42.50 | $43.00 | 4.1M |
| 2021-12-28 | 42.31 | $43.22 | 596228 |
| 2021-12-27 | 42.02 | $43.33 | 586208 |
| 2021-12-23 | 41.63 | $42.90 | 1.5M |
| 2021-12-22 | 41.30 | $42.51 | 1.6M |
| 2021-12-21 | 41.03 | $41.95 | 1.6M |
| 2021-12-20 | 40.90 | $41.46 | 1.4M |
| 2021-12-17 | 40.92 | $41.48 | 1.7M |
| 2021-12-16 | 40.95 | $41.76 | 2.8M |
| 2021-12-15 | 40.91 | $41.42 | 1.3M |
| 2021-12-14 | 40.99 | $41.59 | 2.2M |
| 2021-12-13 | 41.06 | $41.68 | 1.8M |
| 2021-12-10 | 41.14 | $41.56 | 1.1M |
| 2021-12-09 | 41.30 | $41.57 | 1.7M |
| 2021-12-08 | 41.51 | $42.42 | 1.6M |
| 2021-12-07 | 41.51 | $42.95 | 2.7M |
| 2021-12-06 | 41.38 | $42.06 | 2.5M |
| 2021-12-03 | 41.53 | $41.91 | 1.6M |
| 2021-12-02 | 41.78 | $41.90 | 2.0M |
| 2021-12-01 | 42.12 | $41.49 | 3.0M |
| 2021-11-30 | 42.69 | $42.73 | 2.4M |
| 2021-11-29 | 43.01 | $43.60 | 1.6M |
| 2021-11-26 | 43.16 | $43.85 | 1.3M |
| 2021-11-24 | 43.28 | $44.34 | 1.1M |
| 2021-11-23 | 43.29 | $44.23 | 1.4M |
| 2021-11-22 | 43.36 | $43.50 | 1.3M |
| 2021-11-19 | 43.71 | $43.39 | 2.1M |
| 2021-11-18 | 44.19 | $43.88 | 1.3M |
| 2021-11-17 | 44.64 | $44.11 | 1.7M |
| 2021-11-16 | 45.14 | $44.44 | 3.1M |
| 2021-11-15 | 45.66 | $45.14 | 1.4M |
| 2021-11-12 | 46.09 | $45.23 | 1.1M |
| 2021-11-11 | 46.59 | $45.13 | 2.4M |
| 2021-11-10 | 47.25 | $45.60 | 1.8M |
| 2021-11-09 | 47.90 | $46.01 | 1.3M |
| 2021-11-08 | 48.57 | $46.10 | 3.1M |
| 2021-11-05 | 49.35 | $46.87 | 3.7M |
| 2021-11-04 | 50.05 | $48.74 | 1.7M |
| 2021-11-03 | 50.29 | $49.14 | 936577 |
| 2021-11-02 | 50.44 | $49.39 | 1.2M |
| 2021-11-01 | 50.53 | $49.64 | 2.2M |
| 2021-10-29 | 50.53 | $49.28 | 1.1M |
| 2021-10-28 | 50.62 | $49.81 | 1.5M |
| 2021-10-27 | 50.53 | $49.61 | 1.2M |
| 2021-10-26 | 50.46 | $49.60 | 792249 |
| 2021-10-25 | 50.35 | $49.90 | 1.5M |
| 2021-10-22 | 50.09 | $50.10 | 2.3M |
| 2021-10-21 | 49.69 | $49.73 | 2.8M |
| 2021-10-20 | 49.28 | $50.24 | 1.8M |
| 2021-10-19 | 48.60 | $49.59 | 1.5M |
| 2021-10-18 | 47.94 | $48.90 | 1.7M |
| 2021-10-15 | 47.35 | $48.90 | 1.7M |
| 2021-10-14 | 46.60 | $47.88 | 1.4M |
| 2021-10-13 | 46.00 | $46.99 | 1.4M |
| 2021-10-12 | 45.54 | $46.68 | 2.4M |
| 2021-10-11 | 45.07 | $45.45 | 814843 |
| 2021-10-08 | 44.88 | $45.37 | 1.8M |
| 2021-10-07 | 44.67 | $44.78 | 1.1M |
| 2021-10-06 | 44.60 | $44.25 | 1.1M |
| 2021-10-05 | 44.68 | $44.43 | 1.3M |
| 2021-10-04 | 44.72 | $44.78 | 1.2M |
| 2021-10-01 | 44.65 | $44.32 | 1.2M |
| 2021-09-30 | 44.71 | $43.80 | 1.6M |
| 2021-09-29 | 44.94 | $43.84 | 4.5M |
| 2021-09-28 | 45.20 | $44.65 | 3.1M |
| 2021-09-27 | 45.25 | $45.94 | 6.5M |
| 2021-09-24 | 44.90 | $45.24 | 1.9M |
| 2021-09-23 | 44.68 | $44.84 | 1.3M |
| 2021-09-22 | 44.54 | $44.08 | 1.2M |
| 2021-09-21 | 44.61 | $43.87 | 1.6M |
| 2021-09-20 | 44.75 | $43.59 | 2.4M |
| 2021-09-17 | 45.00 | $44.78 | 2.7M |
| 2021-09-16 | 44.92 | $44.86 | 975057 |
| 2021-09-15 | 44.80 | $45.30 | 1.3M |
| 2021-09-14 | 44.49 | $44.64 | 1.6M |
| 2021-09-13 | 44.32 | $45.24 | 1.7M |
| 2021-09-10 | 43.92 | $43.89 | 1.3M |
| 2021-09-09 | 43.85 | $43.89 | 1.1M |
| 2021-09-08 | 43.77 | $44.32 | 1.5M |
| 2021-09-07 | 43.53 | $43.98 | 1.1M |
| 2021-09-03 | 43.35 | $44.03 | 881009 |
| 2021-09-02 | 43.11 | $43.88 | 1.4M |
| 2021-09-01 | 42.87 | $43.37 | 811788 |
| 2021-08-31 | 42.74 | $43.25 | 2.0M |
| 2021-08-30 | 42.63 | $43.29 | 1.5M |
| 2021-08-27 | 42.49 | $43.16 | 1.1M |
| 2021-08-26 | 42.36 | $42.49 | 1.0M |
| 2021-08-25 | 42.43 | $42.87 | 643889 |
| 2021-08-24 | 42.41 | $42.72 | 1.0M |
| 2021-08-23 | 42.44 | $42.57 | 1.2M |
| 2021-08-20 | 42.54 | $41.72 | 1.1M |
| 2021-08-19 | 42.93 | $41.65 | 1.6M |
| 2021-08-18 | 43.45 | $42.74 | 1.1M |
| 2021-08-17 | 43.74 | $43.40 | 1.2M |
| 2021-08-16 | 43.89 | $43.81 | 1.1M |
| 2021-08-13 | 43.95 | $43.76 | 1.3M |
| 2021-08-12 | 44.04 | $43.83 | 1.7M |
| 2021-08-11 | 44.13 | $44.42 | 1.5M |
| 2021-08-10 | 44.06 | $44.10 | 1.5M |
| 2021-08-09 | 44.07 | $43.72 | 1.3M |
| 2021-08-06 | 44.22 | $44.44 | 743270 |
| 2021-08-05 | 44.18 | $44.43 | 968490 |
| 2021-08-04 | 44.14 | $44.21 | 892850 |
| 2021-08-03 | 44.16 | $44.43 | 1.4M |
| 2021-08-02 | 44.12 | $44.01 | 897942 |
| 2021-07-30 | 44.22 | $44.39 | 1.8M |
| 2021-07-29 | 44.22 | $44.90 | 1.3M |
| 2021-07-28 | 44.07 | $44.96 | 2.1M |
| 2021-07-27 | 43.88 | $44.59 | 816254 |
| 2021-07-26 | 43.78 | $44.51 | 1.1M |
| 2021-07-23 | 43.68 | $44.21 | 700664 |
| 2021-07-22 | 43.68 | $44.26 | 891757 |
| 2021-07-21 | 43.68 | $44.15 | 1.0M |
| 2021-07-20 | 43.72 | $43.38 | 2.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.85
2026-07-17
Close Price
$69.76
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.15
Average
52.17
Maximum
76.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.85 | $69.76 | 2.6M |
| 2026-07-16 | 57.43 | $69.90 | 2.8M |
| 2026-07-15 | 54.87 | $69.08 | 3.4M |
| 2026-07-14 | 53.06 | $68.53 | 2.7M |
| 2026-07-13 | 51.07 | $67.94 | 3.2M |
| 2026-07-10 | 48.95 | $67.33 | 3.1M |
| 2026-07-09 | 51.13 | $67.96 | 3.8M |
| 2026-07-08 | 54.89 | $68.98 | 1.6M |
| 2026-07-07 | 54.32 | $68.80 | 2.6M |
| 2026-07-06 | 47.98 | $66.95 | 2.5M |
| 2026-07-02 | 46.14 | $66.47 | 2.5M |
| 2026-07-01 | 42.72 | $65.62 | 1.3M |
| 2026-06-30 | 44.85 | $66.29 | 4.1M |
| 2026-06-29 | 53.15 | $68.50 | 2.8M |
| 2026-06-26 | 58.51 | $69.65 | 2.5M |
| 2026-06-25 | 61.26 | $70.19 | 2.4M |
| 2026-06-24 | 58.40 | $69.36 | 3.7M |
| 2026-06-23 | 58.65 | $69.41 | 2.1M |
| 2026-06-22 | 55.11 | $68.43 | 3.3M |
| 2026-06-18 | 52.21 | $67.70 | 5.2M |
| 2026-06-17 | 53.19 | $67.92 | 1.8M |
| 2026-06-16 | 57.90 | $68.92 | 2.7M |
| 2026-06-15 | 58.64 | $69.07 | 2.5M |
| 2026-06-12 | 60.20 | $69.39 | 2.4M |
| 2026-06-11 | 59.94 | $69.31 | 1.6M |
| 2026-06-10 | 58.28 | $68.78 | 1.8M |
| 2026-06-09 | 56.29 | $68.17 | 1.5M |
| 2026-06-08 | 56.62 | $68.25 | 1.8M |
| 2026-06-05 | 58.40 | $68.68 | 1.8M |
| 2026-06-04 | 59.52 | $68.95 | 2.2M |
| 2026-06-03 | 56.12 | $67.80 | 2.1M |
| 2026-06-02 | 56.99 | $68.02 | 2.2M |
| 2026-06-01 | 50.77 | $66.13 | 2.2M |
| 2026-05-29 | 52.65 | $66.62 | 2.7M |
| 2026-05-28 | 56.75 | $67.63 | 1.6M |
| 2026-05-27 | 59.23 | $68.20 | 2.8M |
| 2026-05-26 | 65.58 | $69.53 | 2.2M |
| 2026-05-22 | 73.33 | $70.91 | 2.8M |
| 2026-05-21 | 72.55 | $70.56 | 2.9M |
| 2026-05-20 | 71.48 | $70.09 | 3.1M |
| 2026-05-19 | 69.82 | $69.39 | 1.7M |
| 2026-05-18 | 69.65 | $69.32 | 2.3M |
| 2026-05-15 | 66.97 | $68.24 | 1.6M |
| 2026-05-14 | 66.71 | $68.14 | 1.7M |
| 2026-05-13 | 63.79 | $67.06 | 2.9M |
| 2026-05-12 | 61.54 | $66.30 | 1.4M |
| 2026-05-11 | 59.02 | $65.51 | 4.0M |
| 2026-05-08 | 56.41 | $64.75 | 1.5M |
| 2026-05-07 | 58.02 | $65.10 | 2.0M |
| 2026-05-06 | 59.84 | $65.49 | 2.3M |
| 2026-05-05 | 63.52 | $66.25 | 1.8M |
| 2026-05-04 | 62.92 | $66.04 | 2.0M |
| 2026-05-01 | 65.49 | $66.57 | 2.3M |
| 2026-04-30 | 67.27 | $66.93 | 3.2M |
| 2026-04-29 | 58.43 | $63.96 | 2.7M |
| 2026-04-28 | 54.51 | $62.96 | 4.0M |
| 2026-04-27 | 49.77 | $61.91 | 2.4M |
| 2026-04-24 | 50.29 | $62.02 | 2.9M |
| 2026-04-23 | 44.53 | $60.87 | 1.9M |
| 2026-04-22 | 39.86 | $60.06 | 2.4M |
| 2026-04-21 | 39.86 | $60.06 | 2.6M |
| 2026-04-20 | 42.87 | $60.81 | 2.5M |
| 2026-04-17 | 41.81 | $60.62 | 2.8M |
| 2026-04-16 | 40.55 | $60.39 | 2.2M |
| 2026-04-15 | 42.42 | $60.88 | 1.6M |
| 2026-04-14 | 44.95 | $61.51 | 2.4M |
| 2026-04-13 | 49.25 | $62.48 | 2.8M |
| 2026-04-10 | 56.38 | $63.83 | 2.1M |
| 2026-04-09 | 58.47 | $64.18 | 2.9M |
| 2026-04-08 | 57.27 | $63.90 | 4.5M |
| 2026-04-07 | 55.25 | $63.44 | 1.5M |
| 2026-04-06 | 51.51 | $62.65 | 4.2M |
| 2026-04-02 | 55.46 | $63.36 | 1.7M |
| 2026-04-01 | 49.55 | $62.22 | 3.1M |
| 2026-03-31 | 51.73 | $62.60 | 7.0M |
| 2026-03-30 | 54.23 | $63.02 | 2.6M |
| 2026-03-27 | 56.97 | $63.46 | 1.7M |
| 2026-03-26 | 58.37 | $63.68 | 3.2M |
| 2026-03-25 | 60.75 | $64.05 | 2.7M |
| 2026-03-24 | 60.88 | $64.07 | 2.7M |
| 2026-03-23 | 60.33 | $63.93 | 4.1M |
| 2026-03-20 | 57.98 | $63.35 | 4.8M |
| 2026-03-19 | 63.18 | $64.20 | 2.1M |
| 2026-03-18 | 61.64 | $63.80 | 3.4M |
| 2026-03-17 | 62.58 | $63.95 | 1.2M |
| 2026-03-16 | 64.62 | $64.28 | 2.1M |
| 2026-03-13 | 62.58 | $63.70 | 2.2M |
| 2026-03-12 | 60.49 | $63.14 | 2.9M |
| 2026-03-11 | 60.49 | $63.14 | 1.2M |
| 2026-03-10 | 63.52 | $63.67 | 1.8M |
| 2026-03-09 | 62.44 | $63.35 | 3.2M |
| 2026-03-06 | 64.53 | $63.72 | 2.7M |
| 2026-03-05 | 65.04 | $63.81 | 3.4M |
| 2026-03-04 | 67.20 | $64.20 | 2.0M |
| 2026-03-03 | 70.57 | $64.79 | 1.9M |
| 2026-03-02 | 72.33 | $65.09 | 2.5M |
| 2026-02-27 | 70.66 | $64.37 | 2.6M |
| 2026-02-26 | 67.21 | $63.04 | 2.2M |
| 2026-02-25 | 68.36 | $63.24 | 2.2M |
| 2026-02-24 | 69.38 | $63.42 | 1.3M |
| 2026-02-23 | 68.64 | $63.12 | 1.5M |
| 2026-02-20 | 66.79 | $62.39 | 2.1M |
| 2026-02-19 | 67.41 | $62.51 | 2.3M |
| 2026-02-18 | 65.29 | $61.68 | 2.5M |
| 2026-02-17 | 67.97 | $62.21 | 3.6M |
| 2026-02-13 | 75.34 | $63.54 | 3.4M |
| 2026-02-12 | 70.44 | $61.40 | 3.1M |
| 2026-02-11 | 69.14 | $60.92 | 3.2M |
| 2026-02-10 | 65.68 | $59.77 | 2.4M |
| 2026-02-09 | 68.93 | $60.28 | 2.0M |
| 2026-02-06 | 67.56 | $59.82 | 1.8M |
| 2026-02-05 | 68.12 | $59.91 | 2.9M |
| 2026-02-04 | 66.29 | $59.29 | 2.2M |
| 2026-02-03 | 67.06 | $59.42 | 2.2M |
| 2026-02-02 | 63.85 | $58.37 | 1.9M |
| 2026-01-30 | 65.58 | $58.67 | 2.2M |
| 2026-01-29 | 68.96 | $59.24 | 1.9M |
| 2026-01-28 | 65.79 | $58.16 | 1.7M |
| 2026-01-27 | 64.38 | $57.72 | 1.6M |
| 2026-01-26 | 59.30 | $56.32 | 1.7M |
| 2026-01-23 | 59.07 | $56.26 | 2.3M |
| 2026-01-22 | 53.82 | $55.03 | 2.5M |
| 2026-01-21 | 48.42 | $53.97 | 5.0M |
| 2026-01-20 | 50.05 | $54.28 | 5.9M |
| 2026-01-16 | 53.70 | $54.94 | 3.2M |
| 2026-01-15 | 50.53 | $54.33 | 2.9M |
| 2026-01-14 | 52.49 | $54.68 | 2.3M |
| 2026-01-13 | 50.94 | $54.38 | 3.0M |
| 2026-01-12 | 48.21 | $53.87 | 1.5M |
| 2026-01-09 | 47.89 | $53.81 | 1.2M |
| 2026-01-08 | 46.18 | $53.49 | 1.5M |
| 2026-01-07 | 44.06 | $53.10 | 2.7M |
| 2026-01-06 | 48.48 | $54.05 | 2.9M |
| 2026-01-05 | 55.93 | $55.38 | 3.9M |
| 2026-01-02 | 59.53 | $55.93 | 1.9M |
| 2025-12-31 | 54.93 | $55.01 | 2.1M |
| 2025-12-30 | 63.16 | $56.12 | 3.4M |
| 2025-12-29 | 61.64 | $55.81 | 1.1M |
| 2025-12-26 | 61.95 | $55.85 | 405604 |
| 2025-12-24 | 61.72 | $55.80 | 1.5M |
| 2025-12-23 | 62.01 | $55.84 | 2.0M |
| 2025-12-22 | 57.44 | $54.87 | 2.8M |
| 2025-12-19 | 54.78 | $54.37 | 2.9M |
| 2025-12-18 | 53.16 | $54.08 | 2.5M |
| 2025-12-17 | 52.83 | $54.02 | 2.8M |
| 2025-12-16 | 51.14 | $53.71 | 2.2M |
| 2025-12-15 | 57.68 | $54.74 | 899907 |
| 2025-12-12 | 57.28 | $54.66 | 1.0M |
| 2025-12-11 | 55.57 | $54.32 | 1.1M |
| 2025-12-10 | 52.49 | $53.74 | 1.3M |
| 2025-12-09 | 54.92 | $54.13 | 1.0M |
| 2025-12-08 | 58.34 | $54.65 | 1.3M |
| 2025-12-05 | 58.06 | $54.59 | 1.2M |
| 2025-12-04 | 59.48 | $54.81 | 3.4M |
| 2025-12-03 | 54.02 | $53.69 | 2.2M |
| 2025-12-02 | 54.71 | $53.80 | 2.2M |
| 2025-12-01 | 57.29 | $54.21 | 2.4M |
| 2025-11-28 | 60.68 | $54.72 | 1.3M |
| 2025-11-26 | 57.19 | $53.98 | 1.7M |
| 2025-11-25 | 55.68 | $53.68 | 1.6M |
| 2025-11-24 | 55.43 | $53.63 | 1.7M |
| 2025-11-21 | 57.39 | $53.95 | 1.6M |
| 2025-11-20 | 59.33 | $54.26 | 2.4M |
| 2025-11-19 | 61.89 | $54.66 | 1.5M |
| 2025-11-18 | 59.92 | $54.18 | 2.4M |
| 2025-11-17 | 62.01 | $54.51 | 1.4M |
| 2025-11-14 | 66.86 | $55.23 | 1.9M |
| 2025-11-13 | 63.92 | $54.44 | 2.7M |
| 2025-11-12 | 66.25 | $54.77 | 2.6M |
| 2025-11-11 | 61.29 | $53.55 | 2.4M |
| 2025-11-10 | 60.38 | $53.35 | 3.3M |
| 2025-11-07 | 54.75 | $52.23 | 3.6M |
| 2025-11-06 | 42.38 | $50.45 | 2.8M |
| 2025-11-05 | 41.52 | $50.35 | 3.0M |
| 2025-11-04 | 36.52 | $49.79 | 1.7M |
| 2025-11-03 | 38.01 | $50.06 | 2.0M |
| 2025-10-31 | 38.56 | $50.16 | 1.7M |
| 2025-10-30 | 40.59 | $50.52 | 2.5M |
| 2025-10-29 | 39.33 | $50.37 | 2.1M |
| 2025-10-28 | 41.91 | $50.83 | 1.2M |
| 2025-10-27 | 39.10 | $50.49 | 1.4M |
| 2025-10-24 | 38.35 | $50.40 | 2.1M |
| 2025-10-23 | 41.48 | $50.98 | 2.5M |
| 2025-10-22 | 46.24 | $51.75 | 7.8M |
| 2025-10-21 | 43.27 | $51.38 | 1.3M |
| 2025-10-20 | 44.27 | $51.54 | 1.6M |
| 2025-10-17 | 43.49 | $51.44 | 3.3M |
| 2025-10-16 | 43.61 | $51.46 | 2.2M |
| 2025-10-15 | 45.15 | $51.73 | 2.7M |
| 2025-10-14 | 47.15 | $52.07 | 4.0M |
| 2025-10-13 | 51.61 | $52.77 | 875600 |
| 2025-10-10 | 51.74 | $52.79 | 2.1M |
| 2025-10-09 | 51.20 | $52.70 | 2.3M |
| 2025-10-08 | 62.15 | $54.20 | 2.4M |
| 2025-10-07 | 66.19 | $54.65 | 1.8M |
| 2025-10-06 | 65.43 | $54.49 | 2.4M |
| 2025-10-03 | 71.31 | $55.11 | 1.5M |
| 2025-10-02 | 67.61 | $54.28 | 1.7M |
| 2025-10-01 | 65.62 | $53.89 | 2.2M |
| 2025-09-30 | 71.14 | $54.41 | 1.7M |
| 2025-09-29 | 66.21 | $53.46 | 2.2M |
| 2025-09-26 | 66.15 | $53.45 | 5.8M |
| 2025-09-25 | 68.84 | $53.69 | 1.8M |
| 2025-09-24 | 68.12 | $53.55 | 1.7M |
| 2025-09-23 | 66.88 | $53.31 | 1.9M |
| 2025-09-22 | 64.53 | $52.88 | 1.8M |
| 2025-09-19 | 62.54 | $52.54 | 1.2M |
| 2025-09-18 | 63.74 | $52.66 | 1.0M |
| 2025-09-17 | 62.24 | $52.40 | 3.2M |
| 2025-09-16 | 60.46 | $52.10 | 2.1M |
| 2025-09-15 | 62.13 | $52.28 | 2.0M |
| 2025-09-12 | 62.41 | $52.31 | 2.1M |
| 2025-09-11 | 61.33 | $52.11 | 2.3M |
| 2025-09-10 | 60.46 | $51.95 | 2.0M |
| 2025-09-09 | 59.72 | $51.81 | 2.2M |
| 2025-09-08 | 60.34 | $51.89 | 1.8M |
| 2025-09-05 | 60.19 | $51.86 | 2.0M |
| 2025-09-04 | 57.97 | $51.41 | 1.9M |
| 2025-09-03 | 62.77 | $52.06 | 860300 |
| 2025-09-02 | 61.03 | $51.69 | 1.2M |
| 2025-08-29 | 63.87 | $52.06 | 3.0M |
| 2025-08-28 | 61.96 | $51.64 | 982906 |
| 2025-08-27 | 60.29 | $51.29 | 1.2M |
| 2025-08-26 | 58.52 | $50.93 | 1.3M |
| 2025-08-25 | 57.72 | $50.77 | 1.6M |
| 2025-08-22 | 60.99 | $51.24 | 1.3M |
| 2025-08-21 | 63.02 | $51.52 | 1.2M |
| 2025-08-20 | 65.60 | $51.87 | 1.9M |
| 2025-08-19 | 62.74 | $51.18 | 1.5M |
| 2025-08-18 | 59.29 | $50.44 | 1.9M |
| 2025-08-15 | 64.17 | $51.08 | 1.2M |
| 2025-08-14 | 65.28 | $51.22 | 1.1M |
| 2025-08-13 | 64.49 | $51.03 | 1.8M |
| 2025-08-12 | 60.20 | $50.09 | 1.1M |
| 2025-08-11 | 59.61 | $49.97 | 1.0M |
| 2025-08-08 | 56.54 | $49.37 | 1.3M |
| 2025-08-07 | 59.02 | $49.72 | 1.3M |
| 2025-08-06 | 59.45 | $49.78 | 1.7M |
| 2025-08-05 | 54.98 | $48.91 | 1.9M |
| 2025-08-04 | 52.88 | $48.54 | 940326 |
| 2025-08-01 | 51.90 | $48.37 | 1.4M |
| 2025-07-31 | 48.99 | $47.88 | 2.4M |
| 2025-07-30 | 43.29 | $47.02 | 1.6M |
| 2025-07-29 | 43.50 | $47.06 | 1.8M |
| 2025-07-28 | 41.86 | $46.82 | 1.0M |
| 2025-07-25 | 43.99 | $47.24 | 1.2M |
| 2025-07-24 | 45.73 | $47.57 | 1.7M |
| 2025-07-23 | 48.72 | $48.11 | 2.2M |
| 2025-07-22 | 47.82 | $47.96 | 1.1M |
| 2025-07-21 | 44.55 | $47.43 | 1.4M |
| 2025-07-18 | 46.31 | $47.77 | 2.2M |
| 2025-07-17 | 46.01 | $47.72 | 2.0M |
| 2025-07-16 | 49.65 | $48.41 | 4.5M |
| 2025-07-15 | 50.69 | $48.60 | 2.1M |
| 2025-07-14 | 49.85 | $48.44 | 2.1M |
| 2025-07-11 | 43.19 | $47.29 | 2.8M |
| 2025-07-10 | 43.01 | $47.26 | 3.5M |
| 2025-07-09 | 38.65 | $46.58 | 3.4M |
| 2025-07-08 | 41.44 | $47.21 | 2.2M |
| 2025-07-07 | 42.31 | $47.40 | 2.1M |
| 2025-07-03 | 45.95 | $48.15 | 2.1M |
| 2025-07-02 | 44.93 | $47.98 | 5.3M |
| 2025-07-01 | 44.34 | $47.88 | 3.6M |
| 2025-06-30 | 48.84 | $48.79 | 2.9M |
| 2025-06-27 | 49.31 | $48.88 | 7.8M |
| 2025-06-26 | 44.09 | $47.96 | 3.5M |
| 2025-06-25 | 37.58 | $46.98 | 4.1M |
| 2025-06-24 | 38.49 | $47.19 | 2.2M |
| 2025-06-23 | 38.71 | $47.24 | 5.4M |
| 2025-06-20 | 39.49 | $47.43 | 2.3M |
| 2025-06-18 | 40.82 | $47.75 | 5.1M |
| 2025-06-17 | 43.24 | $48.31 | 3.5M |
| 2025-06-16 | 47.53 | $49.21 | 4.2M |
| 2025-06-13 | 49.40 | $49.57 | 1.8M |
| 2025-06-12 | 51.92 | $50.04 | 1.7M |
| 2025-06-11 | 49.58 | $49.59 | 4.0M |
| 2025-06-10 | 49.68 | $49.61 | 4.5M |
| 2025-06-09 | 48.88 | $49.45 | 3.1M |
| 2025-06-06 | 55.67 | $50.74 | 1.8M |
| 2025-06-05 | 59.51 | $51.37 | 705414 |
| 2025-06-04 | 59.43 | $51.35 | 2.2M |
| 2025-06-03 | 59.27 | $51.31 | 1.8M |
| 2025-06-02 | 59.78 | $51.40 | 2.8M |
| 2025-05-30 | 56.81 | $50.64 | 3.1M |
| 2025-05-29 | 53.41 | $49.85 | 1.6M |
| 2025-05-28 | 53.61 | $49.89 | 1.2M |
| 2025-05-27 | 54.60 | $50.09 | 1.5M |
| 2025-05-23 | 56.37 | $50.45 | 1.3M |
| 2025-05-22 | 52.55 | $49.51 | 1.3M |
| 2025-05-21 | 54.13 | $49.84 | 1.4M |
| 2025-05-20 | 55.18 | $50.06 | 1.5M |
| 2025-05-19 | 52.85 | $49.47 | 1.3M |
| 2025-05-16 | 54.54 | $49.84 | 780100 |
| 2025-05-15 | 54.76 | $49.89 | 1.2M |
| 2025-05-14 | 50.92 | $48.89 | 1.5M |
| 2025-05-13 | 49.62 | $48.57 | 1.9M |
| 2025-05-12 | 47.77 | $48.12 | 2.0M |
| 2025-05-09 | 53.08 | $49.41 | 1.2M |
| 2025-05-08 | 51.57 | $49.03 | 2.8M |
| 2025-05-07 | 61.60 | $51.06 | 1.3M |
| 2025-05-06 | 59.70 | $50.54 | 1.3M |
| 2025-05-05 | 61.83 | $50.92 | 1.3M |
| 2025-05-02 | 62.16 | $50.98 | 2.1M |
| 2025-05-01 | 58.75 | $50.01 | 2.1M |
| 2025-04-30 | 60.90 | $50.41 | 3.3M |
| 2025-04-29 | 60.24 | $50.22 | 2.1M |
| 2025-04-28 | 60.39 | $50.25 | 1.5M |
| 2025-04-25 | 58.22 | $49.60 | 7.1M |
| 2025-04-24 | 57.88 | $49.50 | 1.3M |
| 2025-04-23 | 55.88 | $48.91 | 1.7M |
| 2025-04-22 | 56.31 | $49.01 | 1.7M |
| 2025-04-21 | 54.44 | $48.45 | 2.4M |
| 2025-04-17 | 58.56 | $49.42 | 3.4M |
| 2025-04-16 | 56.90 | $48.90 | 2.6M |
| 2025-04-15 | 55.87 | $48.58 | 2.0M |
| 2025-04-14 | 54.04 | $48.02 | 2.8M |
| 2025-04-11 | 52.18 | $47.47 | 2.8M |
| 2025-04-10 | 44.17 | $45.41 | 3.8M |
| 2025-04-09 | 46.58 | $46.08 | 5.0M |
| 2025-04-08 | 39.03 | $44.48 | 4.7M |
| 2025-04-07 | 43.48 | $45.70 | 7.0M |
| 2025-04-04 | 44.43 | $45.94 | 6.1M |
| 2025-04-03 | 58.44 | $48.72 | 4.8M |
| 2025-04-02 | 58.44 | $48.72 | 1.7M |
| 2025-04-01 | 54.12 | $47.80 | 1.7M |
| 2025-03-31 | 51.02 | $47.21 | 3.7M |
| 2025-03-28 | 56.15 | $48.05 | 1.7M |
| 2025-03-27 | 57.60 | $48.27 | 1.1M |
| 2025-03-26 | 58.77 | $48.45 | 1.6M |
| 2025-03-25 | 61.48 | $48.86 | 1.4M |
| 2025-03-24 | 64.30 | $49.27 | 1.9M |
| 2025-03-21 | 60.80 | $48.43 | 1.5M |
| 2025-03-20 | 66.15 | $49.16 | 1.4M |
| 2025-03-19 | 62.55 | $48.32 | 2.1M |
| 2025-03-18 | 59.58 | $47.71 | 2.5M |
| 2025-03-17 | 59.88 | $47.75 | 2.3M |
| 2025-03-14 | 56.66 | $47.12 | 1.5M |
| 2025-03-13 | 53.76 | $46.60 | 2.2M |
| 2025-03-12 | 53.70 | $46.59 | 2.7M |
| 2025-03-11 | 52.02 | $46.29 | 3.6M |
| 2025-03-10 | 51.69 | $46.23 | 2.0M |
| 2025-03-07 | 49.76 | $45.88 | 1.4M |
| 2025-03-06 | 47.54 | $45.49 | 3.3M |
| 2025-03-05 | 52.32 | $46.34 | 4.9M |
| 2025-03-04 | 43.86 | $45.00 | 3.6M |
| 2025-03-03 | 42.64 | $44.83 | 1.8M |
| 2025-02-28 | 42.00 | $44.74 | 2.2M |
| 2025-02-27 | 39.14 | $44.34 | 1.2M |
| 2025-02-26 | 39.56 | $44.43 | 1.4M |
| 2025-02-25 | 38.60 | $44.29 | 2.5M |
| 2025-02-24 | 38.68 | $44.31 | 1.7M |
| 2025-02-21 | 41.60 | $44.99 | 2.1M |
| 2025-02-20 | 44.16 | $45.54 | 1.7M |
| 2025-02-19 | 45.91 | $45.90 | 1.7M |
| 2025-02-18 | 48.35 | $46.38 | 2.1M |
| 2025-02-14 | 45.73 | $45.92 | 3.4M |
| 2025-02-13 | 54.13 | $47.40 | 2.2M |
| 2025-02-12 | 50.89 | $46.84 | 1.7M |
| 2025-02-11 | 53.65 | $47.27 | 1.0M |
| 2025-02-10 | 53.26 | $47.20 | 2.2M |
| 2025-02-07 | 51.70 | $46.92 | 2.7M |
| 2025-02-06 | 51.94 | $46.96 | 1.6M |
| 2025-02-05 | 52.85 | $47.12 | 1.5M |
| 2025-02-04 | 50.53 | $46.67 | 1.6M |
| 2025-02-03 | 42.18 | $45.28 | 2.0M |
| 2025-01-31 | 40.61 | $45.05 | 2.6M |
| 2025-01-30 | 41.59 | $45.26 | 2.2M |
| 2025-01-29 | 42.10 | $45.37 | 1.8M |
| 2025-01-28 | 41.91 | $45.34 | 2.0M |
| 2025-01-27 | 43.44 | $45.69 | 2.9M |
| 2025-01-24 | 53.22 | $47.55 | 1.3M |
| 2025-01-23 | 50.67 | $47.10 | 1.1M |
| 2025-01-22 | 51.02 | $47.16 | 1.7M |
| 2025-01-21 | 52.70 | $47.45 | 3.0M |
| 2025-01-17 | 52.45 | $47.40 | 3.4M |
| 2025-01-16 | 45.52 | $46.17 | 2.6M |
| 2025-01-15 | 49.53 | $46.89 | 3.5M |
| 2025-01-14 | 46.29 | $46.37 | 2.8M |
| 2025-01-13 | 43.57 | $45.96 | 3.6M |
| 2025-01-10 | 47.71 | $46.70 | 2.5M |
| 2025-01-08 | 55.03 | $47.79 | 1.3M |
| 2025-01-07 | 54.91 | $47.77 | 1.3M |
| 2025-01-06 | 52.23 | $47.33 | 1.8M |
| 2025-01-03 | 53.33 | $47.49 | 1.2M |
| 2025-01-02 | 52.62 | $47.37 | 1.5M |
| 2024-12-31 | 47.31 | $46.53 | 1.3M |
| 2024-12-30 | 48.42 | $46.71 | 1.5M |
| 2024-12-27 | 45.39 | $46.26 | 910621 |
| 2024-12-26 | 44.21 | $46.09 | 736100 |
| 2024-12-24 | 45.30 | $46.29 | 702100 |
| 2024-12-23 | 44.52 | $46.17 | 1.7M |
| 2024-12-20 | 42.04 | $45.79 | 1.7M |
| 2024-12-19 | 38.90 | $45.33 | 1.7M |
| 2024-12-18 | 37.28 | $45.10 | 1.8M |
| 2024-12-17 | 41.70 | $46.07 | 1.8M |
| 2024-12-16 | 41.50 | $46.04 | 3.8M |
| 2024-12-13 | 43.57 | $46.47 | 5.9M |
| 2024-12-12 | 45.11 | $46.78 | 4.1M |
| 2024-12-11 | 47.81 | $47.30 | 2.9M |
| 2024-12-10 | 47.06 | $47.17 | 4.1M |
| 2024-12-09 | 48.08 | $47.37 | 3.8M |
| 2024-12-06 | 52.83 | $48.25 | 1.7M |
| 2024-12-05 | 57.10 | $48.95 | 2.0M |
| 2024-12-04 | 57.54 | $49.02 | 2.9M |
| 2024-12-03 | 55.87 | $48.66 | 1.8M |
| 2024-12-02 | 55.50 | $48.58 | 1.8M |
| 2024-11-29 | 57.50 | $48.93 | 1.5M |
| 2024-11-27 | 55.23 | $48.41 | 2.8M |
| 2024-11-26 | 57.07 | $48.74 | 1.6M |
| 2024-11-25 | 58.88 | $49.06 | 2.4M |
| 2024-11-22 | 63.60 | $49.85 | 1.9M |
| 2024-11-21 | 66.03 | $50.23 | 2.6M |
| 2024-11-20 | 62.37 | $49.21 | 2.7M |
| 2024-11-19 | 66.50 | $49.83 | 2.5M |
| 2024-11-18 | 66.98 | $49.90 | 1.7M |
| 2024-11-15 | 63.78 | $48.99 | 1.4M |
| 2024-11-14 | 63.26 | $48.85 | 2.2M |
| 2024-11-13 | 61.73 | $48.44 | 1.2M |
| 2024-11-12 | 61.39 | $48.35 | 1.9M |
| 2024-11-11 | 69.34 | $49.59 | 1.2M |
| 2024-11-08 | 66.59 | $48.76 | 2.3M |
| 2024-11-07 | 73.54 | $49.68 | 2.6M |
| 2024-11-06 | 69.04 | $48.33 | 2.7M |
| 2024-11-05 | 65.34 | $47.44 | 940713 |
| 2024-11-04 | 62.88 | $46.92 | 1.6M |
| 2024-11-01 | 59.64 | $46.30 | 1.2M |
| 2024-10-31 | 61.37 | $46.51 | 1.5M |
| 2024-10-30 | 61.16 | $46.47 | 1.9M |
| 2024-10-29 | 60.27 | $46.29 | 1.3M |
| 2024-10-28 | 64.17 | $46.79 | 1.3M |
| 2024-10-25 | 68.10 | $47.26 | 1.4M |
| 2024-10-24 | 66.99 | $46.99 | 1.5M |
| 2024-10-23 | 66.87 | $46.96 | 1.1M |
| 2024-10-22 | 70.47 | $47.40 | 1.2M |
| 2024-10-21 | 70.33 | $47.36 | 1.4M |
| 2024-10-18 | 76.62 | $48.10 | 1.4M |
| 2024-10-17 | 74.99 | $47.53 | 1.5M |
| 2024-10-16 | 74.42 | $47.34 | 2.0M |
| 2024-10-15 | 72.75 | $46.80 | 5.8M |
| 2024-10-14 | 72.69 | $46.78 | 4.0M |
| 2024-10-11 | 68.92 | $45.67 | 5.3M |
| 2024-10-10 | 66.51 | $45.06 | 1.1M |
| 2024-10-09 | 67.65 | $45.20 | 3.1M |
| 2024-10-08 | 65.60 | $44.69 | 2.5M |
| 2024-10-07 | 66.95 | $44.86 | 5.3M |
| 2024-10-04 | 68.92 | $45.11 | 4.3M |
| 2024-10-03 | 66.03 | $44.35 | 2.1M |
| 2024-10-02 | 64.72 | $44.03 | 3.7M |
| 2024-10-01 | 64.94 | $44.06 | 2.5M |
| 2024-09-30 | 61.81 | $43.31 | 2.9M |
| 2024-09-27 | 58.42 | $42.59 | 1.8M |
| 2024-09-26 | 66.52 | $43.63 | 3.4M |
| 2024-09-25 | 66.35 | $43.59 | 7.4M |
| 2024-09-24 | 62.94 | $42.83 | 1.9M |
| 2024-09-23 | 63.59 | $42.91 | 2.4M |
| 2024-09-20 | 59.46 | $42.07 | 7.9M |
| 2024-09-19 | 52.87 | $40.98 | 4.5M |
| 2024-09-18 | 60.89 | $41.91 | 2.7M |
| 2024-09-17 | 64.28 | $42.25 | 1.7M |
| 2024-09-16 | 67.75 | $42.58 | 3.0M |
| 2024-09-13 | 66.82 | $42.40 | 3.0M |
| 2024-09-12 | 64.56 | $41.98 | 4.7M |
| 2024-09-11 | 63.49 | $41.79 | 5.0M |
| 2024-09-10 | 63.04 | $41.71 | 3.5M |
| 2024-09-09 | 75.95 | $42.88 | 5.0M |
| 2024-09-06 | 74.46 | $42.53 | 2.8M |
| 2024-09-05 | 75.48 | $42.61 | 3.4M |
| 2024-09-04 | 74.62 | $42.40 | 3.0M |
| 2024-09-03 | 73.43 | $42.12 | 1.7M |
| 2024-08-30 | 74.49 | $42.21 | 2.4M |
| 2024-08-29 | 72.21 | $41.67 | 1.5M |
| 2024-08-28 | 70.98 | $41.40 | 1.1M |
| 2024-08-27 | 73.38 | $41.61 | 1.2M |
| 2024-08-26 | 72.45 | $41.39 | 1.3M |
| 2024-08-23 | 70.96 | $41.05 | 1.9M |
| 2024-08-22 | 68.33 | $40.50 | 2.0M |
| 2024-08-21 | 66.88 | $40.22 | 2.6M |
| 2024-08-20 | 70.27 | $40.53 | 2.0M |
| 2024-08-19 | 74.43 | $40.89 | 2.3M |
| 2024-08-16 | 72.50 | $40.44 | 2.5M |
| 2024-08-15 | 69.95 | $39.91 | 3.3M |
| 2024-08-14 | 69.29 | $39.78 | 2.0M |
| 2024-08-13 | 71.59 | $39.98 | 3.4M |
| 2024-08-12 | 69.83 | $39.61 | 1.5M |
| 2024-08-09 | 68.99 | $39.44 | 2.1M |
| 2024-08-08 | 70.87 | $39.61 | 2.9M |
| 2024-08-07 | 69.13 | $39.24 | 3.6M |
| 2024-08-06 | 68.70 | $39.15 | 2.9M |
| 2024-08-05 | 65.16 | $38.46 | 2.8M |
| 2024-08-02 | 70.66 | $38.96 | 3.2M |
| 2024-08-01 | 73.61 | $39.21 | 3.3M |
| 2024-07-31 | 70.94 | $38.63 | 2.3M |
| 2024-07-30 | 68.70 | $38.20 | 2.0M |
| 2024-07-29 | 68.49 | $38.16 | 2.5M |
| 2024-07-26 | 69.28 | $38.23 | 3.1M |
| 2024-07-25 | 67.01 | $37.79 | 3.8M |
| 2024-07-24 | 66.58 | $37.71 | 2.8M |
| 2024-07-23 | 66.58 | $37.71 | 2.8M |
| 2024-07-22 | 69.31 | $37.98 | 2.5M |
| 2024-07-19 | 66.67 | $37.43 | 3.3M |
| 2024-07-18 | 62.79 | $36.73 | 2.5M |
| 2024-07-17 | 61.33 | $36.49 | 3.4M |
| 2024-07-16 | 60.59 | $36.37 | 3.1M |
| 2024-07-15 | 56.02 | $35.68 | 3.1M |
| 2024-07-12 | 54.94 | $35.53 | 2.8M |
| 2024-07-11 | 53.86 | $35.38 | 3.0M |
| 2024-07-10 | 51.28 | $35.03 | 2.6M |
| 2024-07-09 | 43.78 | $34.15 | 3.1M |
| 2024-07-08 | 43.68 | $34.14 | 6.9M |
| 2024-07-05 | 46.32 | $34.50 | 5.7M |
| 2024-07-03 | 48.41 | $34.77 | 905651 |
| 2024-07-02 | 45.10 | $34.39 | 10.6M |
| 2024-07-01 | 43.48 | $34.21 | 1.9M |
| 2024-06-28 | 45.69 | $34.52 | 4.2M |
| 2024-06-27 | 50.42 | $35.12 | 6.6M |
| 2024-06-26 | 50.26 | $35.10 | 3.6M |
| 2024-06-25 | 55.55 | $35.71 | 1.2M |
| 2024-06-24 | 54.96 | $35.63 | 6.4M |
| 2024-06-21 | 50.51 | $35.06 | 2.5M |
| 2024-06-20 | 47.93 | $34.76 | 2.3M |
| 2024-06-18 | 47.50 | $34.71 | 1.6M |
| 2024-06-17 | 48.18 | $34.80 | 2.3M |
| 2024-06-14 | 52.15 | $35.30 | 1.5M |
| 2024-06-13 | 53.57 | $35.47 | 2.8M |
| 2024-06-12 | 54.74 | $35.61 | 3.5M |
| 2024-06-11 | 52.19 | $35.25 | 2.9M |
| 2024-06-10 | 54.80 | $35.57 | 2.9M |
| 2024-06-07 | 57.26 | $35.86 | 3.9M |
| 2024-06-06 | 63.84 | $36.56 | 6.1M |
| 2024-06-05 | 62.00 | $36.25 | 4.6M |
| 2024-06-04 | 54.33 | $35.17 | 5.4M |
| 2024-06-03 | 52.56 | $34.96 | 3.9M |
| 2024-05-31 | 54.08 | $35.12 | 2.4M |
| 2024-05-30 | 48.62 | $34.50 | 5.3M |
| 2024-05-29 | 46.06 | $34.24 | 5.3M |
| 2024-05-28 | 52.34 | $34.90 | 1.6M |
| 2024-05-24 | 53.06 | $34.97 | 1.3M |
| 2024-05-23 | 50.74 | $34.72 | 2.4M |
| 2024-05-22 | 57.82 | $35.37 | 2.0M |
| 2024-05-21 | 61.58 | $35.67 | 2.2M |
| 2024-05-20 | 60.86 | $35.58 | 1.2M |
| 2024-05-17 | 59.73 | $35.44 | 2.0M |
| 2024-05-16 | 62.03 | $35.63 | 1.7M |
| 2024-05-15 | 60.90 | $35.48 | 1.6M |
| 2024-05-14 | 59.29 | $35.27 | 2.6M |
| 2024-05-13 | 58.67 | $35.19 | 2.3M |
| 2024-05-10 | 58.67 | $35.19 | 2.9M |
| 2024-05-09 | 55.73 | $34.80 | 3.2M |
| 2024-05-08 | 53.29 | $34.50 | 3.2M |
| 2024-05-07 | 50.35 | $34.16 | 2.7M |
| 2024-05-06 | 51.35 | $34.27 | 3.1M |
| 2024-05-03 | 51.35 | $34.27 | 4.3M |
| 2024-05-02 | 40.81 | $33.17 | 4.4M |
| 2024-05-01 | 33.05 | $32.55 | 5.5M |
| 2024-04-30 | 33.80 | $32.66 | 5.3M |
| 2024-04-29 | 34.61 | $32.78 | 3.1M |
| 2024-04-26 | 35.28 | $32.88 | 3.2M |
| 2024-04-25 | 35.16 | $32.87 | 3.9M |
| 2024-04-24 | 33.29 | $32.71 | 2.7M |
| 2024-04-23 | 33.93 | $32.82 | 4.5M |
| 2024-04-22 | 32.71 | $32.71 | 3.3M |
| 2024-04-19 | 30.59 | $32.52 | 8.1M |
| 2024-04-18 | 26.31 | $32.15 | 4.9M |
| 2024-04-17 | 24.15 | $31.97 | 3.9M |
| 2024-04-16 | 24.45 | $32.05 | 6.3M |
| 2024-04-15 | 27.48 | $32.79 | 8.4M |
| 2024-04-12 | 27.93 | $32.89 | 5.1M |
| 2024-04-11 | 30.81 | $33.50 | 6.0M |
| 2024-04-10 | 32.65 | $33.85 | 4.6M |
| 2024-04-09 | 39.50 | $34.92 | 2.6M |
| 2024-04-08 | 36.79 | $34.69 | 5.0M |
| 2024-04-05 | 37.63 | $34.81 | 2.9M |
| 2024-04-04 | 41.18 | $35.29 | 2.3M |
| 2024-04-03 | 44.95 | $35.74 | 4.7M |
| 2024-04-02 | 51.88 | $36.43 | 4.0M |
| 2024-04-01 | 54.78 | $36.68 | 10.1M |
| 2024-03-28 | 54.20 | $36.62 | 1.9M |
| 2024-03-27 | 48.86 | $36.11 | 11.0M |
| 2024-03-26 | 57.62 | $36.81 | 8.6M |
| 2024-03-25 | 58.76 | $36.89 | 5.9M |
| 2024-03-22 | 57.87 | $36.80 | 2.0M |
| 2024-03-21 | 57.87 | $36.80 | 6.2M |
| 2024-03-20 | 54.93 | $36.50 | 1.9M |
| 2024-03-19 | 57.21 | $36.68 | 1.9M |
| 2024-03-18 | 57.33 | $36.69 | 2.9M |
| 2024-03-15 | 56.79 | $36.63 | 3.5M |
| 2024-03-14 | 58.43 | $36.77 | 4.2M |
| 2024-03-13 | 63.80 | $37.20 | 3.5M |
| 2024-03-12 | 62.82 | $37.07 | 2.8M |
| 2024-03-11 | 62.45 | $37.02 | 3.8M |
| 2024-03-08 | 59.61 | $36.65 | 3.7M |
| 2024-03-07 | 59.96 | $36.68 | 1.7M |
| 2024-03-06 | 58.33 | $36.47 | 2.2M |
| 2024-03-05 | 57.47 | $36.36 | 1.5M |
| 2024-03-04 | 56.54 | $36.24 | 1.9M |
| 2024-03-01 | 56.32 | $36.21 | 1.5M |
| 2024-02-29 | 54.98 | $36.03 | 2.0M |
| 2024-02-28 | 53.55 | $35.84 | 886028 |
| 2024-02-27 | 54.33 | $35.93 | 1.3M |
| 2024-02-26 | 53.33 | $35.79 | 2.4M |
| 2024-02-23 | 56.96 | $36.22 | 1.4M |
| 2024-02-22 | 57.83 | $36.32 | 4.5M |
| 2024-02-21 | 57.58 | $36.28 | 2.7M |
| 2024-02-20 | 56.80 | $36.15 | 3.1M |
| 2024-02-16 | 55.92 | $36.00 | 3.7M |
| 2024-02-15 | 50.52 | $35.16 | 2.1M |
| 2024-02-14 | 42.84 | $34.19 | 1.8M |
| 2024-02-13 | 42.97 | $34.21 | 3.2M |
| 2024-02-12 | 47.74 | $34.90 | 1.7M |
| 2024-02-09 | 41.38 | $34.19 | 1.8M |
| 2024-02-08 | 40.70 | $34.12 | 3.9M |
| 2024-02-07 | 42.36 | $34.37 | 3.1M |
| 2024-02-06 | 44.21 | $34.64 | 3.0M |
| 2024-02-05 | 43.52 | $34.56 | 4.1M |
| 2024-02-02 | 51.32 | $35.59 | 1.8M |
| 2024-02-01 | 58.04 | $36.29 | 2.8M |
| 2024-01-31 | 55.08 | $35.92 | 1.7M |
| 2024-01-30 | 59.03 | $36.29 | 1.8M |
| 2024-01-29 | 57.30 | $36.07 | 1.7M |
| 2024-01-26 | 55.77 | $35.88 | 1.0M |
| 2024-01-25 | 51.80 | $35.42 | 1.8M |
| 2024-01-24 | 47.72 | $35.00 | 1.7M |
| 2024-01-23 | 52.99 | $35.52 | 1.3M |
| 2024-01-22 | 50.71 | $35.29 | 3.6M |
| 2024-01-19 | 51.12 | $35.33 | 1.8M |
| 2024-01-18 | 50.83 | $35.30 | 2.3M |
| 2024-01-17 | 51.98 | $35.42 | 3.1M |
| 2024-01-16 | 57.53 | $35.96 | 3.4M |
| 2024-01-12 | 57.45 | $35.95 | 3.3M |
| 2024-01-11 | 56.75 | $35.86 | 3.4M |
| 2024-01-10 | 59.31 | $36.11 | 2.0M |
| 2024-01-09 | 58.67 | $36.02 | 3.5M |
| 2024-01-08 | 64.89 | $36.60 | 2.5M |
| 2024-01-05 | 63.36 | $36.36 | 2.6M |
| 2024-01-04 | 62.19 | $36.18 | 2.6M |
| 2024-01-03 | 60.94 | $35.99 | 1.7M |
| 2024-01-02 | 59.53 | $35.78 | 2.9M |
| 2023-12-29 | 58.38 | $35.61 | 3.8M |
| 2023-12-28 | 58.94 | $35.67 | 5.9M |
| 2023-12-27 | 71.64 | $36.83 | 5.5M |
| 2023-12-26 | 71.44 | $36.79 | 996531 |
| 2023-12-22 | 69.48 | $36.41 | 2.3M |
| 2023-12-21 | 68.40 | $36.21 | 2.3M |
| 2023-12-20 | 65.30 | $35.68 | 2.8M |
| 2023-12-19 | 68.05 | $35.91 | 1.3M |
| 2023-12-18 | 65.72 | $35.52 | 2.7M |
| 2023-12-15 | 64.91 | $35.39 | 2.0M |
| 2023-12-14 | 67.72 | $35.63 | 3.2M |
| 2023-12-13 | 65.97 | $35.33 | 4.2M |
| 2023-12-12 | 62.00 | $34.72 | 3.7M |
| 2023-12-11 | 65.96 | $35.05 | 3.4M |
| 2023-12-08 | 63.04 | $34.62 | 1.3M |
| 2023-12-07 | 63.64 | $34.67 | 3.0M |
| 2023-12-06 | 62.69 | $34.53 | 4.2M |
| 2023-12-05 | 62.80 | $34.54 | 3.4M |
| 2023-12-04 | 64.88 | $34.73 | 3.6M |
| 2023-12-01 | 63.30 | $34.47 | 3.3M |
| 2023-11-30 | 61.47 | $34.18 | 3.7M |
| 2023-11-29 | 58.77 | $33.78 | 3.1M |
| 2023-11-28 | 60.90 | $33.99 | 2.8M |
| 2023-11-27 | 56.64 | $33.39 | 2.3M |
| 2023-11-24 | 60.95 | $33.80 | 892977 |
| 2023-11-22 | 61.17 | $33.82 | 1.9M |
| 2023-11-21 | 60.23 | $33.68 | 3.0M |
| 2023-11-20 | 58.89 | $33.48 | 1.8M |
| 2023-11-17 | 58.55 | $33.43 | 2.1M |
| 2023-11-16 | 54.87 | $32.90 | 1.5M |
| 2023-11-15 | 58.80 | $33.32 | 1.5M |
| 2023-11-14 | 57.49 | $33.13 | 2.5M |
| 2023-11-13 | 54.22 | $32.68 | 1.8M |
| 2023-11-10 | 54.08 | $32.66 | 2.2M |
| 2023-11-09 | 54.93 | $32.76 | 3.2M |
| 2023-11-08 | 56.18 | $32.91 | 2.7M |
| 2023-11-07 | 54.87 | $32.71 | 1.7M |
| 2023-11-06 | 57.83 | $33.07 | 1.8M |
| 2023-11-03 | 59.44 | $33.26 | 2.5M |
| 2023-11-02 | 57.92 | $33.00 | 2.3M |
| 2023-11-01 | 50.30 | $31.88 | 3.7M |
| 2023-10-31 | 46.17 | $31.38 | 3.0M |
| 2023-10-30 | 44.68 | $31.21 | 2.5M |
| 2023-10-27 | 41.14 | $30.82 | 5.2M |
| 2023-10-26 | 43.59 | $31.18 | 2.0M |
| 2023-10-25 | 44.35 | $31.29 | 3.9M |
| 2023-10-24 | 41.89 | $31.01 | 2.6M |
| 2023-10-23 | 41.71 | $30.99 | 4.4M |
| 2023-10-20 | 41.03 | $30.91 | 1.5M |
| 2023-10-19 | 44.20 | $31.43 | 3.6M |
| 2023-10-18 | 44.77 | $31.52 | 4.3M |
| 2023-10-17 | 47.75 | $31.98 | 4.5M |
| 2023-10-16 | 49.17 | $32.19 | 3.0M |
| 2023-10-13 | 47.40 | $31.94 | 2.3M |
| 2023-10-12 | 45.45 | $31.67 | 2.0M |
| 2023-10-11 | 47.05 | $31.93 | 3.3M |
| 2023-10-10 | 43.66 | $31.46 | 5.1M |
| 2023-10-09 | 39.42 | $30.92 | 1.9M |
| 2023-10-06 | 35.59 | $30.47 | 6.0M |
| 2023-10-05 | 35.73 | $30.50 | 4.4M |
| 2023-10-04 | 31.08 | $29.97 | 3.2M |
| 2023-10-03 | 33.28 | $30.48 | 8.2M |
| 2023-10-02 | 32.75 | $30.42 | 8.4M |
| 2023-09-29 | 37.06 | $31.34 | 3.1M |
| 2023-09-28 | 37.99 | $31.52 | 8.1M |
| 2023-09-27 | 46.18 | $32.86 | 8.7M |
| 2023-09-26 | 42.95 | $32.49 | 4.2M |
| 2023-09-25 | 48.22 | $33.20 | 2.8M |
| 2023-09-22 | 47.80 | $33.15 | 3.6M |
| 2023-09-21 | 45.84 | $32.92 | 5.5M |
| 2023-09-20 | 53.95 | $33.89 | 4.0M |
| 2023-09-19 | 54.04 | $33.90 | 1.5M |
| 2023-09-18 | 54.40 | $33.94 | 3.9M |
| 2023-09-15 | 55.99 | $34.12 | 4.4M |
| 2023-09-14 | 55.99 | $34.12 | 1.8M |
| 2023-09-13 | 48.96 | $33.18 | 1.9M |
| 2023-09-12 | 48.55 | $33.13 | 2.1M |
| 2023-09-11 | 46.30 | $32.86 | 3.4M |
| 2023-09-08 | 45.47 | $32.76 | 3.7M |
| 2023-09-07 | 41.67 | $32.32 | 2.8M |
| 2023-09-06 | 42.05 | $32.38 | 9.0M |
| 2023-09-05 | 46.92 | $33.10 | 3.7M |
| 2023-09-01 | 47.43 | $33.17 | 2.7M |
| 2023-08-31 | 45.26 | $32.90 | 2.7M |
| 2023-08-30 | 46.33 | $33.06 | 1.0M |
| 2023-08-29 | 44.45 | $32.82 | 1.4M |
| 2023-08-28 | 41.70 | $32.48 | 1.1M |
| 2023-08-25 | 39.27 | $32.19 | 1.5M |
| 2023-08-24 | 37.38 | $31.97 | 1.9M |
| 2023-08-23 | 39.11 | $32.30 | 1.9M |
| 2023-08-22 | 37.87 | $32.15 | 2.6M |
| 2023-08-21 | 39.93 | $32.55 | 1.3M |
| 2023-08-18 | 39.99 | $32.56 | 1.8M |
| 2023-08-17 | 39.24 | $32.46 | 1.7M |
| 2023-08-16 | 39.61 | $32.54 | 1.6M |
| 2023-08-15 | 39.70 | $32.56 | 2.5M |
| 2023-08-14 | 42.75 | $33.22 | 1.7M |
| 2023-08-11 | 43.77 | $33.43 | 1.7M |
| 2023-08-10 | 41.50 | $33.07 | 1.8M |
| 2023-08-09 | 41.95 | $33.17 | 1.9M |
| 2023-08-08 | 40.74 | $32.97 | 2.3M |
| 2023-08-07 | 38.49 | $32.60 | 2.4M |
| 2023-08-04 | 39.21 | $32.79 | 4.0M |
| 2023-08-03 | 40.28 | $33.07 | 4.2M |
| 2023-08-02 | 38.76 | $32.80 | 5.2M |
| 2023-08-01 | 36.83 | $32.46 | 5.1M |
| 2023-07-31 | 37.52 | $32.67 | 6.8M |
| 2023-07-28 | 28.08 | $31.13 | 12.1M |
| 2023-07-27 | 32.54 | $32.60 | 7.2M |
| 2023-07-26 | 36.98 | $33.77 | 5.4M |
| 2023-07-25 | 35.40 | $33.55 | 7.5M |
| 2023-07-24 | 43.06 | $35.20 | 7.5M |
| 2023-07-21 | 47.90 | $36.01 | 3.3M |
| 2023-07-20 | 47.13 | $35.90 | 2.7M |
| 2023-07-19 | 41.57 | $35.15 | 1.7M |
| 2023-07-18 | 40.05 | $34.96 | 3.2M |
| 2023-07-17 | 40.69 | $35.08 | 2.9M |
| 2023-07-14 | 43.47 | $35.59 | 1.3M |
| 2023-07-13 | 47.78 | $36.30 | 1.4M |
| 2023-07-12 | 42.93 | $35.66 | 2.3M |
| 2023-07-11 | 42.99 | $35.67 | 1.9M |
| 2023-07-10 | 41.84 | $35.52 | 1.7M |
| 2023-07-07 | 42.49 | $35.64 | 1.6M |
| 2023-07-06 | 42.81 | $35.70 | 2.5M |
| 2023-07-05 | 45.36 | $36.18 | 2.6M |
| 2023-07-03 | 50.63 | $37.06 | 620559 |
| 2023-06-30 | 49.03 | $36.81 | 1.3M |
| 2023-06-29 | 45.84 | $36.33 | 8.5M |
| 2023-06-28 | 48.61 | $36.79 | 6.2M |
| 2023-06-27 | 49.35 | $36.91 | 5.5M |
| 2023-06-26 | 51.08 | $37.19 | 3.2M |
| 2023-06-23 | 41.09 | $35.76 | 1.7M |
| 2023-06-22 | 48.29 | $36.86 | 2.7M |
| 2023-06-21 | 49.65 | $37.04 | 3.8M |
| 2023-06-20 | 48.89 | $36.94 | 3.4M |
| 2023-06-16 | 49.10 | $36.97 | 3.9M |
| 2023-06-15 | 53.31 | $37.55 | 1.3M |
| 2023-06-14 | 50.82 | $37.19 | 1.7M |
| 2023-06-13 | 51.33 | $37.26 | 2.0M |
| 2023-06-12 | 51.26 | $37.25 | 882594 |
| 2023-06-09 | 54.70 | $37.74 | 1.2M |
| 2023-06-08 | 56.76 | $38.02 | 1.2M |
| 2023-06-07 | 56.31 | $37.94 | 1.4M |
| 2023-06-06 | 53.63 | $37.47 | 1.0M |
| 2023-06-05 | 51.60 | $37.13 | 1.9M |
| 2023-06-02 | 53.84 | $37.47 | 1.6M |
| 2023-06-01 | 46.71 | $36.37 | 2.0M |
| 2023-05-31 | 39.42 | $35.47 | 1.3M |
| 2023-05-30 | 41.27 | $35.78 | 1.2M |
| 2023-05-26 | 43.91 | $36.20 | 1.0M |
| 2023-05-25 | 41.27 | $35.89 | 2.1M |
| 2023-05-24 | 44.07 | $36.33 | 1.2M |
| 2023-05-23 | 45.40 | $36.53 | 1.3M |
| 2023-05-22 | 46.40 | $36.68 | 810272 |
| 2023-05-19 | 46.32 | $36.67 | 1.7M |
| 2023-05-18 | 45.09 | $36.50 | 1.4M |
| 2023-05-17 | 47.21 | $36.85 | 2.0M |
| 2023-05-16 | 45.82 | $36.65 | 1.9M |
| 2023-05-15 | 54.04 | $37.87 | 1.3M |
| 2023-05-12 | 52.24 | $37.60 | 1.1M |
| 2023-05-11 | 53.05 | $37.71 | 1.1M |
| 2023-05-10 | 54.87 | $37.96 | 1.0M |
| 2023-05-09 | 57.03 | $38.25 | 1.2M |
| 2023-05-08 | 56.70 | $38.19 | 1.4M |
| 2023-05-05 | 56.10 | $38.08 | 2.2M |
| 2023-05-04 | 51.16 | $37.23 | 2.6M |
| 2023-05-03 | 50.91 | $37.19 | 2.0M |
| 2023-05-02 | 49.08 | $36.89 | 1.9M |
| 2023-05-01 | 55.59 | $37.88 | 2.5M |
| 2023-04-28 | 55.37 | $37.84 | 2.2M |
| 2023-04-27 | 50.09 | $36.97 | 1.9M |
| 2023-04-26 | 48.14 | $36.68 | 1.9M |
| 2023-04-25 | 50.59 | $37.06 | 2.8M |
| 2023-04-24 | 49.83 | $36.94 | 2.2M |
| 2023-04-21 | 53.79 | $37.54 | 2.5M |
| 2023-04-20 | 56.20 | $37.88 | 1.3M |
| 2023-04-19 | 56.62 | $37.94 | 1.2M |
| 2023-04-18 | 56.96 | $37.99 | 1.4M |
| 2023-04-17 | 60.93 | $38.56 | 2.9M |
| 2023-04-14 | 60.75 | $38.52 | 2.6M |
| 2023-04-13 | 62.41 | $38.76 | 2.5M |
| 2023-04-12 | 60.22 | $38.25 | 3.1M |
| 2023-04-11 | 57.04 | $37.57 | 1.6M |
| 2023-04-10 | 54.98 | $37.16 | 770549 |
| 2023-04-06 | 54.67 | $37.10 | 1.6M |
| 2023-04-05 | 53.84 | $36.93 | 1.3M |
| 2023-04-04 | 51.34 | $36.43 | 1.5M |
| 2023-04-03 | 49.94 | $36.16 | 1.8M |
| 2023-03-31 | 46.03 | $35.44 | 1.6M |
| 2023-03-30 | 45.98 | $35.43 | 6.3M |
| 2023-03-29 | 49.57 | $36.17 | 6.6M |
| 2023-03-28 | 44.38 | $35.24 | 1.0M |
| 2023-03-27 | 42.81 | $34.98 | 2.6M |
| 2023-03-24 | 39.84 | $34.50 | 1.9M |
| 2023-03-23 | 37.20 | $34.09 | 1.5M |
| 2023-03-22 | 38.90 | $34.52 | 1.7M |
| 2023-03-21 | 39.71 | $34.72 | 1.8M |
| 2023-03-20 | 38.07 | $34.45 | 1.5M |
| 2023-03-17 | 34.42 | $33.87 | 2.4M |
| 2023-03-16 | 35.45 | $34.17 | 2.9M |
| 2023-03-15 | 34.90 | $34.08 | 3.6M |
| 2023-03-14 | 42.73 | $36.11 | 1.6M |
| 2023-03-13 | 40.09 | $35.69 | 2.9M |
| 2023-03-10 | 38.35 | $35.42 | 1.8M |
| 2023-03-09 | 41.03 | $36.06 | 1.6M |
| 2023-03-08 | 44.94 | $36.90 | 1.4M |
| 2023-03-07 | 45.63 | $37.04 | 1.5M |
| 2023-03-06 | 48.14 | $37.54 | 1.1M |
| 2023-03-03 | 48.70 | $37.65 | 1.5M |
| 2023-03-02 | 46.16 | $37.18 | 1.3M |
| 2023-03-01 | 43.92 | $36.78 | 1.2M |
| 2023-02-28 | 40.88 | $36.26 | 2.3M |
| 2023-02-27 | 44.25 | $37.03 | 1.4M |
| 2023-02-24 | 47.19 | $37.64 | 3.1M |
| 2023-02-23 | 45.56 | $37.35 | 2.0M |
| 2023-02-22 | 42.96 | $36.90 | 2.7M |
| 2023-02-21 | 41.73 | $36.69 | 2.7M |
| 2023-02-17 | 50.39 | $38.45 | 3.3M |
| 2023-02-16 | 51.43 | $38.63 | 2.1M |
| 2023-02-15 | 50.84 | $38.52 | 2.0M |
| 2023-02-14 | 50.89 | $38.53 | 1.7M |
| 2023-02-13 | 48.00 | $37.97 | 2.2M |
| 2023-02-10 | 47.16 | $37.81 | 3.9M |
| 2023-02-09 | 44.20 | $37.26 | 2.2M |
| 2023-02-08 | 45.79 | $37.62 | 1.5M |
| 2023-02-07 | 47.99 | $38.10 | 1.7M |
| 2023-02-06 | 48.21 | $38.15 | 2.4M |
| 2023-02-03 | 48.03 | $38.11 | 1.9M |
| 2023-02-02 | 47.80 | $38.06 | 4.6M |
| 2023-02-01 | 43.32 | $37.10 | 6.3M |
| 2023-01-31 | 53.28 | $39.30 | 1.4M |
| 2023-01-30 | 50.00 | $38.64 | 1.5M |
| 2023-01-27 | 54.69 | $39.49 | 1.1M |
| 2023-01-26 | 53.97 | $39.34 | 1.1M |
| 2023-01-25 | 52.33 | $39.00 | 1.5M |
| 2023-01-24 | 52.96 | $39.12 | 1.6M |
| 2023-01-23 | 55.68 | $39.63 | 2.0M |
| 2023-01-20 | 55.34 | $39.55 | 1.4M |
| 2023-01-19 | 53.68 | $39.16 | 1.5M |
| 2023-01-18 | 52.75 | $38.94 | 2.1M |
| 2023-01-17 | 54.17 | $39.24 | 1.9M |
| 2023-01-13 | 53.13 | $38.98 | 1.7M |
| 2023-01-12 | 51.19 | $38.50 | 1.6M |
| 2023-01-11 | 48.48 | $37.86 | 1.8M |
| 2023-01-10 | 45.34 | $37.16 | 1.1M |
| 2023-01-09 | 45.68 | $37.25 | 2.0M |
| 2023-01-06 | 43.44 | $36.75 | 2.6M |
| 2023-01-05 | 35.04 | $35.10 | 2.4M |
| 2023-01-04 | 37.47 | $35.86 | 3.1M |
| 2023-01-03 | 35.63 | $35.53 | 2.0M |
| 2022-12-30 | 38.16 | $36.31 | 1.6M |
| 2022-12-29 | 37.12 | $36.12 | 7.7M |
| 2022-12-28 | 38.14 | $36.44 | 8.4M |
| 2022-12-27 | 41.24 | $37.36 | 1.4M |
| 2022-12-23 | 39.83 | $37.08 | 1.4M |
| 2022-12-22 | 34.83 | $36.14 | 2.0M |
| 2022-12-21 | 36.91 | $36.81 | 3.1M |
| 2022-12-20 | 33.31 | $36.17 | 2.4M |
| 2022-12-19 | 33.50 | $36.24 | 2.1M |
| 2022-12-16 | 34.83 | $36.71 | 2.6M |
| 2022-12-15 | 37.79 | $37.69 | 2.1M |
| 2022-12-14 | 40.71 | $38.56 | 2.0M |
| 2022-12-13 | 43.62 | $39.35 | 1.9M |
| 2022-12-12 | 40.23 | $38.69 | 2.2M |
| 2022-12-09 | 39.39 | $38.53 | 1.6M |
| 2022-12-08 | 40.51 | $38.86 | 2.7M |
| 2022-12-07 | 39.87 | $38.73 | 1.9M |
| 2022-12-06 | 40.00 | $38.77 | 2.9M |
| 2022-12-05 | 39.64 | $38.69 | 2.8M |
| 2022-12-02 | 41.65 | $39.37 | 3.8M |
| 2022-12-01 | 43.18 | $39.87 | 2.8M |
| 2022-11-30 | 45.24 | $40.52 | 5.2M |
| 2022-11-29 | 47.15 | $41.10 | 6.0M |
| 2022-11-28 | 59.39 | $44.09 | 2.0M |
| 2022-11-25 | 63.47 | $44.87 | 958127 |
| 2022-11-23 | 62.17 | $44.46 | 2.0M |
| 2022-11-22 | 61.24 | $44.17 | 1.4M |
| 2022-11-21 | 57.94 | $43.19 | 1.7M |
| 2022-11-18 | 59.87 | $43.58 | 1.6M |
| 2022-11-17 | 60.71 | $43.75 | 2.0M |
| 2022-11-16 | 62.22 | $44.06 | 1.7M |
| 2022-11-15 | 60.69 | $43.55 | 1.4M |
| 2022-11-14 | 59.60 | $43.19 | 1.8M |
| 2022-11-11 | 63.12 | $43.95 | 1.8M |
| 2022-11-10 | 60.77 | $43.14 | 2.1M |
| 2022-11-09 | 55.33 | $41.51 | 2.4M |
| 2022-11-08 | 52.53 | $40.78 | 1.6M |
| 2022-11-07 | 51.54 | $40.53 | 1.4M |
| 2022-11-04 | 51.79 | $40.59 | 1.6M |
| 2022-11-03 | 48.73 | $39.80 | 1.2M |
| 2022-11-02 | 49.91 | $40.11 | 1.8M |
| 2022-11-01 | 48.97 | $39.86 | 1.3M |
| 2022-10-31 | 49.50 | $40.01 | 1.2M |
| 2022-10-28 | 49.04 | $39.88 | 1.8M |
| 2022-10-27 | 50.93 | $40.44 | 1.7M |
| 2022-10-26 | 48.15 | $39.62 | 1.3M |
| 2022-10-25 | 45.85 | $38.97 | 1.8M |
| 2022-10-24 | 44.77 | $38.67 | 1.4M |
| 2022-10-21 | 46.41 | $39.23 | 2.3M |
| 2022-10-20 | 42.87 | $38.23 | 1.9M |
| 2022-10-19 | 44.11 | $38.68 | 1.6M |
| 2022-10-18 | 44.19 | $38.71 | 3.4M |
| 2022-10-17 | 41.24 | $37.85 | 2.3M |
| 2022-10-14 | 37.60 | $36.85 | 2.3M |
| 2022-10-13 | 39.70 | $37.75 | 3.6M |
| 2022-10-12 | 33.31 | $36.13 | 1.6M |
| 2022-10-11 | 34.07 | $36.49 | 1.9M |
| 2022-10-10 | 34.75 | $36.81 | 1.2M |
| 2022-10-07 | 36.27 | $37.53 | 2.8M |
| 2022-10-06 | 34.53 | $37.07 | 5.1M |
| 2022-10-05 | 38.04 | $38.70 | 2.2M |
| 2022-10-04 | 40.13 | $39.58 | 2.1M |
| 2022-10-03 | 36.55 | $38.63 | 2.3M |
| 2022-09-30 | 28.27 | $36.70 | 2.1M |
| 2022-09-29 | 29.92 | $37.56 | 7.2M |
| 2022-09-28 | 33.88 | $39.37 | 7.0M |
| 2022-09-27 | 28.36 | $38.26 | 2.5M |
| 2022-09-26 | 28.85 | $38.50 | 2.8M |
| 2022-09-23 | 31.51 | $39.72 | 2.9M |
| 2022-09-22 | 38.33 | $42.20 | 1.5M |
| 2022-09-21 | 39.17 | $42.46 | 1.5M |
| 2022-09-20 | 40.65 | $42.91 | 1.3M |
| 2022-09-19 | 42.12 | $43.35 | 1.0M |
| 2022-09-16 | 39.52 | $42.80 | 1.6M |
| 2022-09-15 | 41.82 | $43.51 | 1.6M |
| 2022-09-14 | 43.94 | $44.13 | 1.4M |
| 2022-09-13 | 42.38 | $43.78 | 1.3M |
| 2022-09-12 | 46.36 | $44.91 | 1.5M |
| 2022-09-09 | 43.36 | $44.24 | 950821 |
| 2022-09-08 | 39.37 | $43.41 | 1.3M |
| 2022-09-07 | 40.28 | $43.69 | 2.2M |
| 2022-09-06 | 36.24 | $42.88 | 1.6M |
| 2022-09-02 | 38.93 | $43.75 | 998411 |
| 2022-09-01 | 38.18 | $43.60 | 1.9M |
| 2022-08-31 | 39.12 | $43.91 | 2.4M |
| 2022-08-30 | 43.18 | $45.15 | 1.4M |
| 2022-08-29 | 48.21 | $46.46 | 1.5M |
| 2022-08-26 | 45.78 | $45.93 | 1.1M |
| 2022-08-25 | 47.91 | $46.46 | 1.5M |
| 2022-08-24 | 48.73 | $46.66 | 2.0M |
| 2022-08-23 | 47.11 | $46.28 | 1.5M |
| 2022-08-22 | 43.30 | $45.43 | 1.8M |
| 2022-08-19 | 41.51 | $45.05 | 2.6M |
| 2022-08-18 | 42.76 | $45.42 | 2.7M |
| 2022-08-17 | 41.59 | $45.16 | 1.7M |
| 2022-08-16 | 44.59 | $46.06 | 1.3M |
| 2022-08-15 | 43.43 | $45.79 | 1.7M |
| 2022-08-12 | 46.15 | $46.59 | 2.2M |
| 2022-08-11 | 44.41 | $46.17 | 2.1M |
| 2022-08-10 | 39.84 | $45.13 | 2.4M |
| 2022-08-09 | 36.04 | $44.34 | 2.8M |
| 2022-08-08 | 37.37 | $44.81 | 3.4M |
| 2022-08-05 | 36.95 | $44.72 | 5.1M |
| 2022-08-04 | 42.23 | $46.47 | 2.5M |
| 2022-08-03 | 44.44 | $47.11 | 1.5M |
| 2022-08-02 | 42.52 | $46.68 | 3.0M |
| 2022-08-01 | 47.49 | $48.05 | 1.2M |
| 2022-07-29 | 49.58 | $48.57 | 1.8M |
| 2022-07-28 | 52.76 | $49.32 | 1.9M |
| 2022-07-27 | 56.62 | $50.16 | 1.8M |
| 2022-07-26 | 56.04 | $50.00 | 1.9M |
| 2022-07-25 | 55.87 | $49.95 | 2.3M |
| 2022-07-22 | 50.05 | $48.42 | 1.9M |
| 2022-07-21 | 48.76 | $48.11 | 1.5M |
| 2022-07-20 | 48.55 | $48.06 | 927762 |
| 2022-07-19 | 49.22 | $48.24 | 1.7M |
| 2022-07-18 | 46.52 | $47.55 | 2.4M |
| 2022-07-15 | 41.74 | $46.43 | 1.3M |
| 2022-07-14 | 40.02 | $46.05 | 2.5M |
| 2022-07-13 | 40.99 | $46.37 | 1.5M |
| 2022-07-12 | 37.94 | $45.69 | 2.0M |
| 2022-07-11 | 41.97 | $47.02 | 1.1M |
| 2022-07-08 | 42.32 | $47.13 | 1.1M |
| 2022-07-07 | 41.56 | $46.95 | 1.6M |
| 2022-07-06 | 39.00 | $46.35 | 1.5M |
| 2022-07-05 | 40.05 | $46.73 | 2.4M |
| 2022-07-01 | 43.56 | $47.92 | 1.1M |
| 2022-06-30 | 40.53 | $47.19 | 1.5M |
| 2022-06-29 | 41.54 | $47.54 | 4.0M |
| 2022-06-28 | 45.44 | $48.80 | 5.3M |
| 2022-06-27 | 43.44 | $48.30 | 2.2M |
| 2022-06-24 | 38.65 | $47.18 | 2.4M |
| 2022-06-23 | 35.94 | $46.59 | 2.3M |
| 2022-06-22 | 36.54 | $46.82 | 2.4M |
| 2022-06-21 | 37.57 | $47.22 | 2.3M |
| 2022-06-17 | 30.17 | $45.64 | 3.7M |
| 2022-06-16 | 32.81 | $46.77 | 2.2M |
| 2022-06-15 | 38.29 | $48.71 | 2.1M |
| 2022-06-14 | 40.37 | $49.34 | 2.7M |
| 2022-06-13 | 42.89 | $50.06 | 1.9M |
| 2022-06-10 | 49.95 | $51.77 | 1.2M |
| 2022-06-09 | 51.70 | $52.14 | 1.5M |
| 2022-06-08 | 59.14 | $53.54 | 825353 |
| 2022-06-07 | 60.62 | $53.79 | 1.2M |
| 2022-06-06 | 58.24 | $53.19 | 1.0M |
| 2022-06-03 | 59.67 | $53.44 | 1.0M |
| 2022-06-02 | 60.92 | $53.66 | 1.1M |
| 2022-06-01 | 58.08 | $52.91 | 1.3M |
| 2022-05-31 | 57.21 | $52.69 | 1.5M |
| 2022-05-27 | 55.99 | $52.38 | 1.3M |
| 2022-05-26 | 54.43 | $51.99 | 1.3M |
| 2022-05-25 | 53.60 | $51.78 | 1.7M |
| 2022-05-24 | 57.57 | $52.61 | 1.8M |
| 2022-05-23 | 57.67 | $52.63 | 872175 |
| 2022-05-20 | 55.96 | $52.15 | 4.4M |
| 2022-05-19 | 55.46 | $52.01 | 1.9M |
| 2022-05-18 | 55.12 | $51.91 | 1.7M |
| 2022-05-17 | 55.82 | $52.08 | 1.5M |
| 2022-05-16 | 53.48 | $51.37 | 1.8M |
| 2022-05-13 | 50.37 | $50.48 | 1.8M |
| 2022-05-12 | 46.91 | $49.57 | 2.0M |
| 2022-05-11 | 44.19 | $48.90 | 1.8M |
| 2022-05-10 | 44.15 | $48.89 | 2.0M |
| 2022-05-09 | 43.72 | $48.78 | 2.0M |
| 2022-05-06 | 49.40 | $50.52 | 1.8M |
| 2022-05-05 | 47.47 | $50.00 | 1.9M |
| 2022-05-04 | 51.07 | $51.01 | 2.2M |
| 2022-05-03 | 44.07 | $49.26 | 1.6M |
| 2022-05-02 | 39.36 | $48.26 | 2.8M |
| 2022-04-29 | 39.02 | $48.19 | 3.3M |
| 2022-04-28 | 49.99 | $51.06 | 1.9M |
| 2022-04-27 | 45.31 | $50.14 | 1.3M |
| 2022-04-26 | 45.31 | $50.14 | 1.8M |
| 2022-04-25 | 49.00 | $50.96 | 2.1M |
| 2022-04-22 | 53.38 | $51.83 | 2.2M |
| 2022-04-21 | 60.06 | $52.97 | 2.5M |
| 2022-04-20 | 58.72 | $52.66 | 1.4M |
| 2022-04-19 | 57.05 | $52.28 | 937977 |
| 2022-04-18 | 56.57 | $52.17 | 847660 |
| 2022-04-14 | 57.52 | $52.34 | 835638 |
| 2022-04-13 | 58.12 | $52.45 | 1.2M |
| 2022-04-12 | 56.39 | $52.01 | 1.0M |
| 2022-04-11 | 57.31 | $52.19 | 2.0M |
| 2022-04-08 | 64.60 | $53.50 | 1.0M |
| 2022-04-07 | 64.10 | $53.35 | 1.4M |
| 2022-04-06 | 65.15 | $53.53 | 1.9M |
| 2022-04-05 | 62.47 | $52.70 | 1.4M |
| 2022-04-04 | 61.60 | $52.44 | 1.9M |
| 2022-04-01 | 60.17 | $52.02 | 2.3M |
| 2022-03-31 | 57.94 | $51.39 | 2.0M |
| 2022-03-30 | 61.63 | $52.10 | 3.8M |
| 2022-03-29 | 66.44 | $52.95 | 2.0M |
| 2022-03-28 | 64.69 | $52.38 | 3.6M |
| 2022-03-25 | 67.76 | $52.90 | 1.7M |
| 2022-03-24 | 63.94 | $51.68 | 1.9M |
| 2022-03-23 | 62.49 | $51.26 | 1.6M |
| 2022-03-22 | 61.65 | $51.02 | 1.6M |
| 2022-03-21 | 61.87 | $51.06 | 2.5M |
| 2022-03-18 | 57.33 | $49.80 | 1.8M |
| 2022-03-17 | 57.06 | $49.73 | 2.0M |
| 2022-03-16 | 53.51 | $48.84 | 1.8M |
| 2022-03-15 | 56.61 | $49.46 | 1.8M |
| 2022-03-14 | 53.96 | $48.81 | 3.7M |
| 2022-03-11 | 59.25 | $49.81 | 1.9M |
| 2022-03-10 | 67.50 | $51.12 | 1.9M |
| 2022-03-09 | 66.06 | $50.70 | 1.8M |
| 2022-03-08 | 67.55 | $50.92 | 2.1M |
| 2022-03-07 | 67.10 | $50.78 | 2.0M |
| 2022-03-04 | 71.03 | $51.37 | 2.0M |
| 2022-03-03 | 68.28 | $50.45 | 1.6M |
| 2022-03-02 | 67.25 | $50.13 | 2.1M |
| 2022-03-01 | 61.91 | $48.67 | 1.5M |
| 2022-02-28 | 63.59 | $48.92 | 2.0M |
| 2022-02-25 | 59.10 | $47.86 | 3.7M |
| 2022-02-24 | 53.84 | $46.83 | 2.2M |
| 2022-02-23 | 59.10 | $47.58 | 1.7M |
| 2022-02-22 | 57.41 | $47.26 | 2.1M |
| 2022-02-18 | 61.31 | $47.78 | 2.5M |
| 2022-02-17 | 61.12 | $47.74 | 1.7M |
| 2022-02-16 | 61.63 | $47.81 | 3.1M |
| 2022-02-15 | 63.14 | $48.02 | 2.3M |
| 2022-02-14 | 61.61 | $47.66 | 2.4M |
| 2022-02-11 | 62.57 | $47.80 | 2.5M |
| 2022-02-10 | 58.79 | $46.93 | 1.5M |
| 2022-02-09 | 61.64 | $47.35 | 1.6M |
| 2022-02-08 | 58.89 | $46.74 | 1.8M |
| 2022-02-07 | 58.84 | $46.73 | 3.0M |
| 2022-02-04 | 55.68 | $46.06 | 1.4M |
| 2022-02-03 | 56.80 | $46.24 | 1.8M |
| 2022-02-02 | 60.22 | $46.78 | 2.5M |
| 2022-02-01 | 57.61 | $46.20 | 3.0M |
| 2022-01-31 | 63.41 | $47.05 | 2.0M |
| 2022-01-28 | 62.31 | $46.79 | 1.7M |
| 2022-01-27 | 59.97 | $46.26 | 1.8M |
| 2022-01-26 | 59.02 | $46.05 | 1.7M |
| 2022-01-25 | 57.65 | $45.75 | 2.6M |
| 2022-01-24 | 53.83 | $44.97 | 3.3M |
| 2022-01-21 | 58.03 | $45.63 | 3.6M |
| 2022-01-20 | 64.00 | $46.46 | 2.0M |
| 2022-01-19 | 63.62 | $46.37 | 1.7M |
| 2022-01-18 | 62.12 | $46.02 | 1.6M |
| 2022-01-14 | 60.07 | $45.56 | 2.6M |
| 2022-01-13 | 65.98 | $46.36 | 2.8M |
| 2022-01-12 | 65.25 | $46.18 | 4.0M |
| 2022-01-11 | 62.53 | $45.54 | 3.6M |
| 2022-01-10 | 59.21 | $44.84 | 3.0M |
| 2022-01-07 | 57.26 | $44.46 | 2.8M |
| 2022-01-06 | 51.12 | $43.41 | 2.1M |
| 2022-01-05 | 46.15 | $42.70 | 2.0M |
| 2022-01-04 | 46.98 | $42.83 | 1.7M |
| 2022-01-03 | 46.98 | $42.83 | 1.0M |
| 2021-12-31 | 43.90 | $42.39 | 1.3M |
| 2021-12-30 | 41.70 | $42.09 | 4.0M |
| 2021-12-29 | 47.00 | $43.00 | 4.1M |
| 2021-12-28 | 48.42 | $43.22 | 596228 |
| 2021-12-27 | 49.12 | $43.33 | 586208 |
| 2021-12-23 | 46.22 | $42.90 | 1.5M |
| 2021-12-22 | 43.45 | $42.51 | 1.6M |
| 2021-12-21 | 39.17 | $41.95 | 1.6M |
| 2021-12-20 | 35.09 | $41.46 | 1.4M |
| 2021-12-17 | 35.18 | $41.48 | 1.7M |
| 2021-12-16 | 36.44 | $41.76 | 2.8M |
| 2021-12-15 | 33.69 | $41.42 | 1.3M |
| 2021-12-14 | 34.40 | $41.59 | 2.2M |
| 2021-12-13 | 34.77 | $41.68 | 1.8M |
| 2021-12-10 | 33.87 | $41.56 | 1.1M |
| 2021-12-09 | 33.91 | $41.57 | 1.7M |
| 2021-12-08 | 37.17 | $42.42 | 1.6M |
| 2021-12-07 | 39.41 | $42.95 | 2.7M |
| 2021-12-06 | 32.96 | $42.06 | 2.5M |
| 2021-12-03 | 31.80 | $41.91 | 1.6M |
| 2021-12-02 | 31.72 | $41.90 | 2.0M |
| 2021-12-01 | 28.66 | $41.49 | 3.0M |
| 2021-11-30 | 32.89 | $42.73 | 2.4M |
| 2021-11-29 | 36.48 | $43.60 | 1.6M |
| 2021-11-26 | 37.60 | $43.85 | 1.3M |
| 2021-11-24 | 39.88 | $44.34 | 1.1M |
| 2021-11-23 | 39.10 | $44.23 | 1.4M |
| 2021-11-22 | 33.61 | $43.50 | 1.3M |
| 2021-11-19 | 32.75 | $43.39 | 2.1M |
| 2021-11-18 | 34.66 | $43.88 | 1.3M |
| 2021-11-17 | 35.59 | $44.11 | 1.7M |
| 2021-11-16 | 36.94 | $44.44 | 3.1M |
| 2021-11-15 | 39.99 | $45.14 | 1.4M |
| 2021-11-12 | 40.40 | $45.23 | 1.1M |
| 2021-11-11 | 39.75 | $45.13 | 2.4M |
| 2021-11-10 | 41.78 | $45.60 | 1.8M |
| 2021-11-09 | 43.62 | $46.01 | 1.3M |
| 2021-11-08 | 44.03 | $46.10 | 3.1M |
| 2021-11-05 | 47.63 | $46.87 | 3.7M |
| 2021-11-04 | 58.70 | $48.74 | 1.7M |
| 2021-11-03 | 61.62 | $49.14 | 936577 |
| 2021-11-02 | 63.48 | $49.39 | 1.2M |
| 2021-11-01 | 65.37 | $49.64 | 2.2M |
| 2021-10-29 | 63.90 | $49.28 | 1.1M |
| 2021-10-28 | 67.92 | $49.81 | 1.5M |
| 2021-10-27 | 67.18 | $49.61 | 1.2M |
| 2021-10-26 | 67.15 | $49.60 | 792249 |
| 2021-10-25 | 69.31 | $49.90 | 1.5M |
| 2021-10-22 | 70.76 | $50.10 | 2.3M |
| 2021-10-21 | 69.65 | $49.73 | 2.8M |
| 2021-10-20 | 73.30 | $50.24 | 1.8M |
| 2021-10-19 | 71.49 | $49.59 | 1.5M |
| 2021-10-18 | 69.40 | $48.90 | 1.7M |
| 2021-10-15 | 69.40 | $48.90 | 1.7M |
| 2021-10-14 | 66.07 | $47.88 | 1.4M |
| 2021-10-13 | 62.72 | $46.99 | 1.4M |
| 2021-10-12 | 61.45 | $46.68 | 2.4M |
| 2021-10-11 | 55.82 | $45.45 | 814843 |
| 2021-10-08 | 55.41 | $45.37 | 1.8M |
| 2021-10-07 | 52.37 | $44.78 | 1.1M |
| 2021-10-06 | 49.43 | $44.25 | 1.1M |
| 2021-10-05 | 50.43 | $44.43 | 1.3M |
| 2021-10-04 | 52.40 | $44.78 | 1.2M |
| 2021-10-01 | 49.96 | $44.32 | 1.2M |
| 2021-09-30 | 47.05 | $43.80 | 1.6M |
| 2021-09-29 | 47.25 | $43.84 | 4.5M |
| 2021-09-28 | 51.48 | $44.65 | 3.1M |
| 2021-09-27 | 59.57 | $45.94 | 6.5M |
| 2021-09-24 | 56.01 | $45.24 | 1.9M |
| 2021-09-23 | 53.80 | $44.84 | 1.3M |
| 2021-09-22 | 49.20 | $44.08 | 1.2M |
| 2021-09-21 | 47.83 | $43.87 | 1.6M |
| 2021-09-20 | 45.99 | $43.59 | 2.4M |
| 2021-09-17 | 53.62 | $44.78 | 2.7M |
| 2021-09-16 | 54.19 | $44.86 | 975057 |
| 2021-09-15 | 57.40 | $45.30 | 1.3M |
| 2021-09-14 | 53.47 | $44.64 | 1.6M |
| 2021-09-13 | 58.09 | $45.24 | 1.7M |
| 2021-09-10 | 48.60 | $43.89 | 1.3M |
| 2021-09-09 | 48.60 | $43.89 | 1.1M |
| 2021-09-08 | 51.98 | $44.32 | 1.5M |
| 2021-09-07 | 49.33 | $43.98 | 1.1M |
| 2021-09-03 | 49.71 | $44.03 | 881009 |
| 2021-09-02 | 48.57 | $43.88 | 1.4M |
| 2021-09-01 | 44.51 | $43.37 | 811788 |
| 2021-08-31 | 43.51 | $43.25 | 2.0M |
| 2021-08-30 | 43.76 | $43.29 | 1.5M |
| 2021-08-27 | 42.75 | $43.16 | 1.1M |
| 2021-08-26 | 37.22 | $42.49 | 1.0M |
| 2021-08-25 | 39.26 | $42.87 | 643889 |
| 2021-08-24 | 37.99 | $42.72 | 1.0M |
| 2021-08-23 | 36.72 | $42.57 | 1.2M |
| 2021-08-20 | 28.92 | $41.72 | 1.1M |
| 2021-08-19 | 28.23 | $41.65 | 1.6M |
| 2021-08-18 | 32.98 | $42.74 | 1.1M |
| 2021-08-17 | 36.51 | $43.40 | 1.2M |
| 2021-08-16 | 38.98 | $43.81 | 1.1M |
| 2021-08-13 | 38.50 | $43.76 | 1.3M |
| 2021-08-12 | 38.91 | $43.83 | 1.7M |
| 2021-08-11 | 42.52 | $44.42 | 1.5M |
| 2021-08-10 | 39.63 | $44.10 | 1.5M |
| 2021-08-09 | 36.01 | $43.72 | 1.3M |
| 2021-08-06 | 40.37 | $44.44 | 743270 |
| 2021-08-05 | 40.27 | $44.43 | 968490 |
| 2021-08-04 | 38.21 | $44.21 | 892850 |
| 2021-08-03 | 39.50 | $44.43 | 1.4M |
| 2021-08-02 | 35.53 | $44.01 | 897942 |
| 2021-07-30 | 37.66 | $44.39 | 1.8M |
| 2021-07-29 | 40.77 | $44.90 | 1.3M |
| 2021-07-28 | 41.15 | $44.96 | 2.1M |
| 2021-07-27 | 37.75 | $44.59 | 816254 |
| 2021-07-26 | 37.00 | $44.51 | 1.1M |
| 2021-07-23 | 34.19 | $44.21 | 700664 |
| 2021-07-22 | 34.43 | $44.26 | 891757 |
| 2021-07-21 | 33.44 | $44.15 | 1.0M |
| 2021-07-20 | 26.00 | $43.38 | 2.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.32
2026-07-17
Close Price
$69.76
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.32 | $69.76 | 2.6M |
| 2026-07-16 | -12.03 | $69.90 | 2.8M |
| 2026-07-15 | -26.75 | $69.08 | 3.4M |
| 2026-07-14 | -36.62 | $68.53 | 2.7M |
| 2026-07-13 | -47.22 | $67.94 | 3.2M |
| 2026-07-10 | -58.17 | $67.33 | 3.1M |
| 2026-07-09 | -46.86 | $67.96 | 3.8M |
| 2026-07-08 | -28.55 | $68.98 | 1.6M |
| 2026-07-07 | -31.78 | $68.80 | 2.6M |
| 2026-07-06 | -64.99 | $66.95 | 2.5M |
| 2026-07-02 | -73.61 | $66.47 | 2.5M |
| 2026-07-01 | -88.87 | $65.62 | 1.3M |
| 2026-06-30 | -96.61 | $66.29 | 4.1M |
| 2026-06-29 | -45.20 | $68.50 | 2.8M |
| 2026-06-26 | -20.09 | $69.65 | 2.5M |
| 2026-06-25 | -8.30 | $70.19 | 2.4M |
| 2026-06-24 | -22.71 | $69.36 | 3.7M |
| 2026-06-23 | -27.08 | $69.41 | 2.1M |
| 2026-06-22 | -55.47 | $68.43 | 3.3M |
| 2026-06-18 | -68.80 | $67.70 | 5.2M |
| 2026-06-17 | -64.78 | $67.92 | 1.8M |
| 2026-06-16 | -46.53 | $68.92 | 2.7M |
| 2026-06-15 | -43.80 | $69.07 | 2.5M |
| 2026-06-12 | -37.96 | $69.39 | 2.4M |
| 2026-06-11 | -39.42 | $69.31 | 1.6M |
| 2026-06-10 | -49.09 | $68.78 | 1.8M |
| 2026-06-09 | -55.00 | $68.17 | 1.5M |
| 2026-06-08 | -49.85 | $68.25 | 1.8M |
| 2026-06-05 | -40.09 | $68.68 | 1.8M |
| 2026-06-04 | -35.85 | $68.95 | 2.2M |
| 2026-06-03 | -52.20 | $67.80 | 2.1M |
| 2026-06-02 | -49.08 | $68.02 | 2.2M |
| 2026-06-01 | -75.96 | $66.13 | 2.2M |
| 2026-05-29 | -68.99 | $66.62 | 2.7M |
| 2026-05-28 | -48.73 | $67.63 | 1.6M |
| 2026-05-27 | -38.74 | $68.20 | 2.8M |
| 2026-05-26 | -20.62 | $69.53 | 2.2M |
| 2026-05-22 | -5.82 | $70.91 | 2.8M |
| 2026-05-21 | -7.75 | $70.56 | 2.9M |
| 2026-05-20 | -4.44 | $70.09 | 3.1M |
| 2026-05-19 | -3.28 | $69.39 | 1.7M |
| 2026-05-18 | -1.43 | $69.32 | 2.3M |
| 2026-05-15 | -0.70 | $68.24 | 1.6M |
| 2026-05-14 | -1.67 | $68.14 | 1.7M |
| 2026-05-13 | -3.24 | $67.06 | 2.9M |
| 2026-05-12 | -12.59 | $66.30 | 1.4M |
| 2026-05-11 | -22.44 | $65.51 | 4.0M |
| 2026-05-08 | -31.92 | $64.75 | 1.5M |
| 2026-05-07 | -27.56 | $65.10 | 2.0M |
| 2026-05-06 | -22.69 | $65.49 | 2.3M |
| 2026-05-05 | -13.22 | $66.25 | 1.8M |
| 2026-05-04 | -15.84 | $66.04 | 2.0M |
| 2026-05-01 | -9.23 | $66.57 | 2.3M |
| 2026-04-30 | -2.30 | $66.93 | 3.2M |
| 2026-04-29 | -22.17 | $63.96 | 2.7M |
| 2026-04-28 | -38.83 | $62.96 | 4.0M |
| 2026-04-27 | -56.33 | $61.91 | 2.4M |
| 2026-04-24 | -54.50 | $62.02 | 2.9M |
| 2026-04-23 | -73.67 | $60.87 | 1.9M |
| 2026-04-22 | -87.17 | $60.06 | 2.4M |
| 2026-04-21 | -87.17 | $60.06 | 2.6M |
| 2026-04-20 | -74.67 | $60.81 | 2.5M |
| 2026-04-17 | -77.83 | $60.62 | 2.8M |
| 2026-04-16 | -94.05 | $60.39 | 2.2M |
| 2026-04-15 | -100.00 | $60.88 | 1.6M |
| 2026-04-14 | -94.97 | $61.51 | 2.4M |
| 2026-04-13 | -76.15 | $62.48 | 2.8M |
| 2026-04-10 | -39.57 | $63.83 | 2.1M |
| 2026-04-09 | -30.08 | $64.18 | 2.9M |
| 2026-04-08 | -31.95 | $63.90 | 4.5M |
| 2026-04-07 | -45.56 | $63.44 | 1.5M |
| 2026-04-06 | -68.93 | $62.65 | 4.2M |
| 2026-04-02 | -47.93 | $63.36 | 1.7M |
| 2026-04-01 | -81.66 | $62.22 | 3.1M |
| 2026-03-31 | -72.56 | $62.60 | 7.0M |
| 2026-03-30 | -77.21 | $63.02 | 2.6M |
| 2026-03-27 | -66.56 | $63.46 | 1.7M |
| 2026-03-26 | -59.62 | $63.68 | 3.2M |
| 2026-03-25 | -47.95 | $64.05 | 2.7M |
| 2026-03-24 | -47.02 | $64.07 | 2.7M |
| 2026-03-23 | -51.41 | $63.93 | 4.1M |
| 2026-03-20 | -69.59 | $63.35 | 4.8M |
| 2026-03-19 | -37.64 | $64.20 | 2.1M |
| 2026-03-18 | -40.60 | $63.80 | 3.4M |
| 2026-03-17 | -37.16 | $63.95 | 1.2M |
| 2026-03-16 | -28.17 | $64.28 | 2.1M |
| 2026-03-13 | -40.83 | $63.70 | 2.2M |
| 2026-03-12 | -50.10 | $63.14 | 2.9M |
| 2026-03-11 | -43.63 | $63.14 | 1.2M |
| 2026-03-10 | -32.70 | $63.67 | 1.8M |
| 2026-03-09 | -36.22 | $63.35 | 3.2M |
| 2026-03-06 | -30.18 | $63.72 | 2.7M |
| 2026-03-05 | -26.35 | $63.81 | 3.4M |
| 2026-03-04 | -20.51 | $64.20 | 2.0M |
| 2026-03-03 | -10.88 | $64.79 | 1.9M |
| 2026-03-02 | -6.31 | $65.09 | 2.5M |
| 2026-02-27 | -7.58 | $64.37 | 2.6M |
| 2026-02-26 | -14.33 | $63.04 | 2.2M |
| 2026-02-25 | -10.80 | $63.24 | 2.2M |
| 2026-02-24 | -6.95 | $63.42 | 1.3M |
| 2026-02-23 | -10.21 | $63.12 | 1.5M |
| 2026-02-20 | -16.92 | $62.39 | 2.1M |
| 2026-02-19 | -14.34 | $62.51 | 2.3M |
| 2026-02-18 | -22.16 | $61.68 | 2.5M |
| 2026-02-17 | -16.96 | $62.21 | 3.6M |
| 2026-02-13 | -3.92 | $63.54 | 3.4M |
| 2026-02-12 | -4.37 | $61.40 | 3.1M |
| 2026-02-11 | -3.10 | $60.92 | 3.2M |
| 2026-02-10 | -13.59 | $59.77 | 2.4M |
| 2026-02-09 | -5.91 | $60.28 | 2.0M |
| 2026-02-06 | -12.23 | $59.82 | 1.8M |
| 2026-02-05 | -3.78 | $59.91 | 2.9M |
| 2026-02-04 | -8.48 | $59.29 | 2.2M |
| 2026-02-03 | -0.74 | $59.42 | 2.2M |
| 2026-02-02 | -15.90 | $58.37 | 1.9M |
| 2026-01-30 | -11.44 | $58.67 | 2.2M |
| 2026-01-29 | -2.97 | $59.24 | 1.9M |
| 2026-01-28 | -5.71 | $58.16 | 1.7M |
| 2026-01-27 | 0.00 | $57.72 | 1.6M |
| 2026-01-26 | -14.05 | $56.32 | 1.7M |
| 2026-01-23 | -2.20 | $56.26 | 2.3M |
| 2026-01-22 | -36.09 | $55.03 | 2.5M |
| 2026-01-21 | -65.29 | $53.97 | 5.0M |
| 2026-01-20 | -56.75 | $54.28 | 5.9M |
| 2026-01-16 | -38.57 | $54.94 | 3.2M |
| 2026-01-15 | -55.37 | $54.33 | 2.9M |
| 2026-01-14 | -45.73 | $54.68 | 2.3M |
| 2026-01-13 | -53.99 | $54.38 | 3.0M |
| 2026-01-12 | -68.04 | $53.87 | 1.5M |
| 2026-01-09 | -69.70 | $53.81 | 1.2M |
| 2026-01-08 | -78.51 | $53.49 | 1.5M |
| 2026-01-07 | -89.26 | $53.10 | 2.7M |
| 2026-01-06 | -75.08 | $54.05 | 2.9M |
| 2026-01-05 | -31.48 | $55.38 | 3.9M |
| 2026-01-02 | -13.44 | $55.93 | 1.9M |
| 2025-12-31 | -43.61 | $55.01 | 2.1M |
| 2025-12-30 | -7.21 | $56.12 | 3.4M |
| 2025-12-29 | -17.38 | $55.81 | 1.1M |
| 2025-12-26 | -8.24 | $55.85 | 405604 |
| 2025-12-24 | -10.04 | $55.80 | 1.5M |
| 2025-12-23 | -5.20 | $55.84 | 2.0M |
| 2025-12-22 | -10.44 | $54.87 | 2.8M |
| 2025-12-19 | -37.91 | $54.37 | 2.9M |
| 2025-12-18 | -53.85 | $54.08 | 2.5M |
| 2025-12-17 | -57.14 | $54.02 | 2.8M |
| 2025-12-16 | -74.18 | $53.71 | 2.2M |
| 2025-12-15 | -28.57 | $54.74 | 899907 |
| 2025-12-12 | -32.38 | $54.66 | 1.0M |
| 2025-12-11 | -48.57 | $54.32 | 1.1M |
| 2025-12-10 | -76.19 | $53.74 | 1.3M |
| 2025-12-09 | -57.08 | $54.13 | 1.0M |
| 2025-12-08 | -20.66 | $54.65 | 1.3M |
| 2025-12-05 | -16.23 | $54.59 | 1.2M |
| 2025-12-04 | -9.30 | $54.81 | 3.4M |
| 2025-12-03 | -28.85 | $53.69 | 2.2M |
| 2025-12-02 | -25.37 | $53.80 | 2.2M |
| 2025-12-01 | -18.62 | $54.21 | 2.4M |
| 2025-11-28 | -10.21 | $54.72 | 1.3M |
| 2025-11-26 | -22.41 | $53.98 | 1.7M |
| 2025-11-25 | -27.35 | $53.68 | 1.6M |
| 2025-11-24 | -28.17 | $53.63 | 1.7M |
| 2025-11-21 | -22.90 | $53.95 | 1.6M |
| 2025-11-20 | -17.79 | $54.26 | 2.4M |
| 2025-11-19 | -11.20 | $54.66 | 1.5M |
| 2025-11-18 | -19.11 | $54.18 | 2.4M |
| 2025-11-17 | -13.67 | $54.51 | 1.4M |
| 2025-11-14 | -1.32 | $55.23 | 1.9M |
| 2025-11-13 | -11.32 | $54.44 | 2.7M |
| 2025-11-12 | -2.48 | $54.77 | 2.6M |
| 2025-11-11 | -5.10 | $53.55 | 2.4M |
| 2025-11-10 | -7.06 | $53.35 | 3.3M |
| 2025-11-07 | -27.98 | $52.23 | 3.6M |
| 2025-11-06 | -72.62 | $50.45 | 2.8M |
| 2025-11-05 | -78.09 | $50.35 | 3.0M |
| 2025-11-04 | -90.24 | $49.79 | 1.7M |
| 2025-11-03 | -95.14 | $50.06 | 2.0M |
| 2025-10-31 | -94.21 | $50.16 | 1.7M |
| 2025-10-30 | -87.70 | $50.52 | 2.5M |
| 2025-10-29 | -90.42 | $50.37 | 2.1M |
| 2025-10-28 | -82.10 | $50.83 | 1.2M |
| 2025-10-27 | -88.25 | $50.49 | 1.4M |
| 2025-10-24 | -89.87 | $50.40 | 2.1M |
| 2025-10-23 | -98.21 | $50.98 | 2.5M |
| 2025-10-22 | -84.78 | $51.75 | 7.8M |
| 2025-10-21 | -93.44 | $51.38 | 1.3M |
| 2025-10-20 | -89.70 | $51.54 | 1.6M |
| 2025-10-17 | -92.04 | $51.44 | 3.3M |
| 2025-10-16 | -94.67 | $51.46 | 2.2M |
| 2025-10-15 | -99.73 | $51.73 | 2.7M |
| 2025-10-14 | -91.92 | $52.07 | 4.0M |
| 2025-10-13 | -77.15 | $52.77 | 875600 |
| 2025-10-10 | -76.11 | $52.79 | 2.1M |
| 2025-10-09 | -76.29 | $52.70 | 2.3M |
| 2025-10-08 | -31.62 | $54.20 | 2.4M |
| 2025-10-07 | -19.46 | $54.65 | 1.8M |
| 2025-10-06 | -23.34 | $54.49 | 2.4M |
| 2025-10-03 | -5.84 | $55.11 | 1.5M |
| 2025-10-02 | -16.23 | $54.28 | 1.7M |
| 2025-10-01 | -26.44 | $53.89 | 2.2M |
| 2025-09-30 | 0.00 | $54.41 | 1.7M |
| 2025-09-29 | -23.23 | $53.46 | 2.2M |
| 2025-09-26 | -23.55 | $53.45 | 5.8M |
| 2025-09-25 | -11.00 | $53.69 | 1.8M |
| 2025-09-24 | -8.64 | $53.55 | 1.7M |
| 2025-09-23 | -5.75 | $53.31 | 1.9M |
| 2025-09-22 | -15.44 | $52.88 | 1.8M |
| 2025-09-19 | -19.85 | $52.54 | 1.2M |
| 2025-09-18 | -4.17 | $52.66 | 1.0M |
| 2025-09-17 | -7.69 | $52.40 | 3.2M |
| 2025-09-16 | -16.96 | $52.10 | 2.1M |
| 2025-09-15 | -9.13 | $52.28 | 2.0M |
| 2025-09-12 | -7.83 | $52.31 | 2.1M |
| 2025-09-11 | -12.73 | $52.11 | 2.3M |
| 2025-09-10 | -20.00 | $51.95 | 2.0M |
| 2025-09-09 | -20.94 | $51.81 | 2.2M |
| 2025-09-08 | -16.03 | $51.89 | 1.8M |
| 2025-09-05 | -16.99 | $51.86 | 2.0M |
| 2025-09-04 | -31.41 | $51.41 | 1.9M |
| 2025-09-03 | -5.80 | $52.06 | 860300 |
| 2025-09-02 | -15.12 | $51.69 | 1.2M |
| 2025-08-29 | -5.03 | $52.06 | 3.0M |
| 2025-08-28 | -10.60 | $51.64 | 982906 |
| 2025-08-27 | -15.67 | $51.29 | 1.2M |
| 2025-08-26 | -22.20 | $50.93 | 1.3M |
| 2025-08-25 | -24.23 | $50.77 | 1.6M |
| 2025-08-22 | -15.66 | $51.24 | 1.3M |
| 2025-08-21 | -10.56 | $51.52 | 1.2M |
| 2025-08-20 | -4.19 | $51.87 | 1.9M |
| 2025-08-19 | -4.79 | $51.18 | 1.5M |
| 2025-08-18 | -20.21 | $50.44 | 1.9M |
| 2025-08-15 | -6.88 | $51.08 | 1.2M |
| 2025-08-14 | -3.96 | $51.22 | 1.1M |
| 2025-08-13 | -3.91 | $51.03 | 1.8M |
| 2025-08-12 | -5.43 | $50.09 | 1.1M |
| 2025-08-11 | -7.18 | $49.97 | 1.0M |
| 2025-08-08 | -17.86 | $49.37 | 1.3M |
| 2025-08-07 | -5.47 | $49.72 | 1.3M |
| 2025-08-06 | -1.69 | $49.78 | 1.7M |
| 2025-08-05 | -18.13 | $48.91 | 1.9M |
| 2025-08-04 | -14.12 | $48.54 | 940326 |
| 2025-08-01 | -20.61 | $48.37 | 1.4M |
| 2025-07-31 | -39.31 | $47.88 | 2.4M |
| 2025-07-30 | -72.14 | $47.02 | 1.6M |
| 2025-07-29 | -70.61 | $47.06 | 1.8M |
| 2025-07-28 | -81.07 | $46.82 | 1.0M |
| 2025-07-25 | -75.00 | $47.24 | 1.2M |
| 2025-07-24 | -66.32 | $47.57 | 1.7M |
| 2025-07-23 | -52.11 | $48.11 | 2.2M |
| 2025-07-22 | -56.05 | $47.96 | 1.1M |
| 2025-07-21 | -70.00 | $47.43 | 1.4M |
| 2025-07-18 | -61.05 | $47.77 | 2.2M |
| 2025-07-17 | -62.37 | $47.72 | 2.0M |
| 2025-07-16 | -44.21 | $48.41 | 4.5M |
| 2025-07-15 | -39.21 | $48.60 | 2.1M |
| 2025-07-14 | -43.42 | $48.44 | 2.1M |
| 2025-07-11 | -74.23 | $47.29 | 2.8M |
| 2025-07-10 | -75.00 | $47.26 | 3.5M |
| 2025-07-09 | -98.63 | $46.58 | 3.4M |
| 2025-07-08 | -84.07 | $47.21 | 2.2M |
| 2025-07-07 | -82.67 | $47.40 | 2.1M |
| 2025-07-03 | -68.48 | $48.15 | 2.1M |
| 2025-07-02 | -73.44 | $47.98 | 5.3M |
| 2025-07-01 | -75.27 | $47.88 | 3.6M |
| 2025-06-30 | -58.61 | $48.79 | 2.9M |
| 2025-06-27 | -56.96 | $48.88 | 7.8M |
| 2025-06-26 | -73.81 | $47.96 | 3.5M |
| 2025-06-25 | -91.76 | $46.98 | 4.1M |
| 2025-06-24 | -91.78 | $47.19 | 2.2M |
| 2025-06-23 | -96.15 | $47.24 | 5.4M |
| 2025-06-20 | -98.49 | $47.43 | 2.3M |
| 2025-06-18 | -92.58 | $47.75 | 5.1M |
| 2025-06-17 | -98.13 | $48.31 | 3.5M |
| 2025-06-16 | -95.21 | $49.21 | 4.2M |
| 2025-06-13 | -82.88 | $49.57 | 1.8M |
| 2025-06-12 | -58.21 | $50.04 | 1.7M |
| 2025-06-11 | -65.93 | $49.59 | 4.0M |
| 2025-06-10 | -58.48 | $49.61 | 4.5M |
| 2025-06-09 | -62.41 | $49.45 | 3.1M |
| 2025-06-06 | -30.71 | $50.74 | 1.8M |
| 2025-06-05 | -15.23 | $51.37 | 705414 |
| 2025-06-04 | -15.72 | $51.35 | 2.2M |
| 2025-06-03 | -5.83 | $51.31 | 1.8M |
| 2025-06-02 | -1.69 | $51.40 | 2.8M |
| 2025-05-30 | -20.47 | $50.64 | 3.1M |
| 2025-05-29 | -43.57 | $49.85 | 1.6M |
| 2025-05-28 | -42.40 | $49.89 | 1.2M |
| 2025-05-27 | -36.55 | $50.09 | 1.5M |
| 2025-05-23 | -26.02 | $50.45 | 1.3M |
| 2025-05-22 | -53.51 | $49.51 | 1.3M |
| 2025-05-21 | -43.86 | $49.84 | 1.4M |
| 2025-05-20 | -37.43 | $50.06 | 1.5M |
| 2025-05-19 | -54.68 | $49.47 | 1.3M |
| 2025-05-16 | -43.86 | $49.84 | 780100 |
| 2025-05-15 | -42.40 | $49.89 | 1.2M |
| 2025-05-14 | -71.64 | $48.89 | 1.5M |
| 2025-05-13 | -80.99 | $48.57 | 1.9M |
| 2025-05-12 | -78.35 | $48.12 | 2.0M |
| 2025-05-09 | -33.98 | $49.41 | 1.2M |
| 2025-05-08 | -34.32 | $49.03 | 2.8M |
| 2025-05-07 | -3.78 | $51.06 | 1.3M |
| 2025-05-06 | -9.70 | $50.54 | 1.3M |
| 2025-05-05 | -4.31 | $50.92 | 1.3M |
| 2025-05-02 | -3.52 | $50.98 | 2.1M |
| 2025-05-01 | -16.19 | $50.01 | 2.1M |
| 2025-04-30 | -1.30 | $50.41 | 3.3M |
| 2025-04-29 | -3.63 | $50.22 | 2.1M |
| 2025-04-28 | -0.45 | $50.25 | 1.5M |
| 2025-04-25 | -7.11 | $49.60 | 7.1M |
| 2025-04-24 | -8.66 | $49.50 | 1.3M |
| 2025-04-23 | -17.77 | $48.91 | 1.7M |
| 2025-04-22 | -16.23 | $49.01 | 1.7M |
| 2025-04-21 | -24.88 | $48.45 | 2.4M |
| 2025-04-17 | -9.89 | $49.42 | 3.4M |
| 2025-04-16 | -17.93 | $48.90 | 2.6M |
| 2025-04-15 | -22.87 | $48.58 | 2.0M |
| 2025-04-14 | -31.53 | $48.02 | 2.8M |
| 2025-04-11 | -40.03 | $47.47 | 2.8M |
| 2025-04-10 | -71.87 | $45.41 | 3.8M |
| 2025-04-09 | -61.51 | $46.08 | 5.0M |
| 2025-04-08 | -86.24 | $44.48 | 4.7M |
| 2025-04-07 | -67.39 | $45.70 | 7.0M |
| 2025-04-04 | -85.83 | $45.94 | 6.1M |
| 2025-04-03 | -27.35 | $48.72 | 4.8M |
| 2025-04-02 | -20.81 | $48.72 | 1.7M |
| 2025-04-01 | -40.34 | $47.80 | 1.7M |
| 2025-03-31 | -46.98 | $47.21 | 3.7M |
| 2025-03-28 | -31.13 | $48.05 | 1.7M |
| 2025-03-27 | -25.91 | $48.27 | 1.1M |
| 2025-03-26 | -21.55 | $48.45 | 1.6M |
| 2025-03-25 | -14.48 | $48.86 | 1.4M |
| 2025-03-24 | -5.67 | $49.27 | 1.9M |
| 2025-03-21 | -16.22 | $48.43 | 1.5M |
| 2025-03-20 | -3.06 | $49.16 | 1.4M |
| 2025-03-19 | -2.78 | $48.32 | 2.1M |
| 2025-03-18 | -9.24 | $47.71 | 2.5M |
| 2025-03-17 | -3.17 | $47.75 | 2.3M |
| 2025-03-14 | -7.22 | $47.12 | 1.5M |
| 2025-03-13 | -24.40 | $46.60 | 2.2M |
| 2025-03-12 | -24.66 | $46.59 | 2.7M |
| 2025-03-11 | -32.71 | $46.29 | 3.6M |
| 2025-03-10 | -34.32 | $46.23 | 2.0M |
| 2025-03-07 | -43.70 | $45.88 | 1.4M |
| 2025-03-06 | -54.16 | $45.49 | 3.3M |
| 2025-03-05 | -31.37 | $46.34 | 4.9M |
| 2025-03-04 | -67.29 | $45.00 | 3.6M |
| 2025-03-03 | -67.00 | $44.83 | 1.8M |
| 2025-02-28 | -69.25 | $44.74 | 2.2M |
| 2025-02-27 | -79.25 | $44.34 | 1.2M |
| 2025-02-26 | -77.00 | $44.43 | 1.4M |
| 2025-02-25 | -80.50 | $44.29 | 2.5M |
| 2025-02-24 | -80.00 | $44.31 | 1.7M |
| 2025-02-21 | -65.26 | $44.99 | 2.1M |
| 2025-02-20 | -52.35 | $45.54 | 1.7M |
| 2025-02-19 | -43.90 | $45.90 | 1.7M |
| 2025-02-18 | -44.05 | $46.38 | 2.1M |
| 2025-02-14 | -53.02 | $45.92 | 3.4M |
| 2025-02-13 | -24.17 | $47.40 | 2.2M |
| 2025-02-12 | -35.09 | $46.84 | 1.7M |
| 2025-02-11 | -26.71 | $47.27 | 1.0M |
| 2025-02-10 | -28.07 | $47.20 | 2.2M |
| 2025-02-07 | -33.53 | $46.92 | 2.7M |
| 2025-02-06 | -32.75 | $46.96 | 1.6M |
| 2025-02-05 | -29.63 | $47.12 | 1.5M |
| 2025-02-04 | -38.40 | $46.67 | 1.6M |
| 2025-02-03 | -65.50 | $45.28 | 2.0M |
| 2025-01-31 | -94.97 | $45.05 | 2.6M |
| 2025-01-30 | -90.37 | $45.26 | 2.2M |
| 2025-01-29 | -87.43 | $45.37 | 1.8M |
| 2025-01-28 | -88.24 | $45.34 | 2.0M |
| 2025-01-27 | -96.41 | $45.69 | 2.9M |
| 2025-01-24 | -37.33 | $47.55 | 1.3M |
| 2025-01-23 | -45.83 | $47.10 | 1.1M |
| 2025-01-22 | -37.47 | $47.16 | 1.7M |
| 2025-01-21 | -30.13 | $47.45 | 3.0M |
| 2025-01-17 | -23.01 | $47.40 | 3.4M |
| 2025-01-16 | -57.95 | $46.17 | 2.6M |
| 2025-01-15 | -37.50 | $46.89 | 3.5M |
| 2025-01-14 | -52.27 | $46.37 | 2.8M |
| 2025-01-13 | -63.92 | $45.96 | 3.6M |
| 2025-01-10 | -42.90 | $46.70 | 2.5M |
| 2025-01-08 | -11.93 | $47.79 | 1.3M |
| 2025-01-07 | -22.81 | $47.77 | 1.3M |
| 2025-01-06 | -36.08 | $47.33 | 1.8M |
| 2025-01-03 | -40.55 | $47.49 | 1.2M |
| 2025-01-02 | -43.10 | $47.37 | 1.5M |
| 2024-12-31 | -60.93 | $46.53 | 1.3M |
| 2024-12-30 | -57.11 | $46.71 | 1.5M |
| 2024-12-27 | -66.67 | $46.26 | 910621 |
| 2024-12-26 | -70.28 | $46.09 | 736100 |
| 2024-12-24 | -66.03 | $46.29 | 702100 |
| 2024-12-23 | -72.13 | $46.17 | 1.7M |
| 2024-12-20 | -80.63 | $45.79 | 1.7M |
| 2024-12-19 | -95.45 | $45.33 | 1.7M |
| 2024-12-18 | -99.81 | $45.10 | 1.8M |
| 2024-12-17 | -92.27 | $46.07 | 1.8M |
| 2024-12-16 | -94.75 | $46.04 | 3.8M |
| 2024-12-13 | -89.86 | $46.47 | 5.9M |
| 2024-12-12 | -95.23 | $46.78 | 4.1M |
| 2024-12-11 | -92.19 | $47.30 | 2.9M |
| 2024-12-10 | -96.10 | $47.17 | 4.1M |
| 2024-12-09 | -95.85 | $47.37 | 3.8M |
| 2024-12-06 | -84.46 | $48.25 | 1.7M |
| 2024-12-05 | -56.57 | $48.95 | 2.0M |
| 2024-12-04 | -43.55 | $49.02 | 2.9M |
| 2024-12-03 | -48.31 | $48.66 | 1.8M |
| 2024-12-02 | -44.20 | $48.58 | 1.8M |
| 2024-11-29 | -33.64 | $48.93 | 1.5M |
| 2024-11-27 | -44.95 | $48.41 | 2.8M |
| 2024-11-26 | -37.39 | $48.74 | 1.6M |
| 2024-11-25 | -29.57 | $49.06 | 2.4M |
| 2024-11-22 | -11.74 | $49.85 | 1.9M |
| 2024-11-21 | -1.61 | $50.23 | 2.6M |
| 2024-11-20 | -23.60 | $49.21 | 2.7M |
| 2024-11-19 | -9.11 | $49.83 | 2.5M |
| 2024-11-18 | -7.48 | $49.90 | 1.7M |
| 2024-11-15 | -28.74 | $48.99 | 1.4M |
| 2024-11-14 | -32.01 | $48.85 | 2.2M |
| 2024-11-13 | -41.59 | $48.44 | 1.2M |
| 2024-11-12 | -43.69 | $48.35 | 1.9M |
| 2024-11-11 | -14.72 | $49.59 | 1.2M |
| 2024-11-08 | -33.26 | $48.76 | 2.3M |
| 2024-11-07 | -10.47 | $49.68 | 2.6M |
| 2024-11-06 | -0.58 | $48.33 | 2.7M |
| 2024-11-05 | -19.71 | $47.44 | 940713 |
| 2024-11-04 | -32.36 | $46.92 | 1.6M |
| 2024-11-01 | -47.45 | $46.30 | 1.2M |
| 2024-10-31 | -41.93 | $46.51 | 1.5M |
| 2024-10-30 | -36.63 | $46.47 | 1.9M |
| 2024-10-29 | -40.33 | $46.29 | 1.3M |
| 2024-10-28 | -29.14 | $46.79 | 1.3M |
| 2024-10-25 | -17.81 | $47.26 | 1.4M |
| 2024-10-24 | -20.76 | $46.99 | 1.5M |
| 2024-10-23 | -21.25 | $46.96 | 1.1M |
| 2024-10-22 | -14.00 | $47.40 | 1.2M |
| 2024-10-21 | -14.66 | $47.36 | 1.4M |
| 2024-10-18 | -1.66 | $48.10 | 1.4M |
| 2024-10-17 | -6.75 | $47.53 | 1.5M |
| 2024-10-16 | -5.05 | $47.34 | 2.0M |
| 2024-10-15 | -2.27 | $46.80 | 5.8M |
| 2024-10-14 | -2.59 | $46.78 | 4.0M |
| 2024-10-11 | -5.03 | $45.67 | 5.3M |
| 2024-10-10 | -6.72 | $45.06 | 1.1M |
| 2024-10-09 | -3.69 | $45.20 | 3.1M |
| 2024-10-08 | -14.75 | $44.69 | 2.5M |
| 2024-10-07 | -11.06 | $44.86 | 5.3M |
| 2024-10-04 | -1.81 | $45.11 | 4.3M |
| 2024-10-03 | -9.57 | $44.35 | 2.1M |
| 2024-10-02 | -17.63 | $44.03 | 3.7M |
| 2024-10-01 | -1.49 | $44.06 | 2.5M |
| 2024-09-30 | -17.48 | $43.31 | 2.9M |
| 2024-09-27 | -40.78 | $42.59 | 1.8M |
| 2024-09-26 | -7.12 | $43.63 | 3.4M |
| 2024-09-25 | -0.35 | $43.59 | 7.4M |
| 2024-09-24 | -14.81 | $42.83 | 1.9M |
| 2024-09-23 | -10.42 | $42.91 | 2.4M |
| 2024-09-20 | -45.42 | $42.07 | 7.9M |
| 2024-09-19 | -71.95 | $40.98 | 4.5M |
| 2024-09-18 | -39.56 | $41.91 | 2.7M |
| 2024-09-17 | -28.80 | $42.25 | 1.7M |
| 2024-09-16 | -18.35 | $42.58 | 3.0M |
| 2024-09-13 | -22.62 | $42.40 | 3.0M |
| 2024-09-12 | -34.40 | $41.98 | 4.7M |
| 2024-09-11 | -39.71 | $41.79 | 5.0M |
| 2024-09-10 | -40.85 | $41.71 | 3.5M |
| 2024-09-09 | -7.69 | $42.88 | 5.0M |
| 2024-09-06 | -13.26 | $42.53 | 2.8M |
| 2024-09-05 | -10.11 | $42.61 | 3.4M |
| 2024-09-04 | -3.81 | $42.40 | 3.0M |
| 2024-09-03 | -3.82 | $42.12 | 1.7M |
| 2024-08-30 | -1.24 | $42.21 | 2.4M |
| 2024-08-29 | -1.62 | $41.67 | 1.5M |
| 2024-08-28 | -5.91 | $41.40 | 1.1M |
| 2024-08-27 | -0.48 | $41.61 | 1.2M |
| 2024-08-26 | -5.25 | $41.39 | 1.3M |
| 2024-08-23 | -2.68 | $41.05 | 1.9M |
| 2024-08-22 | -13.97 | $40.50 | 2.0M |
| 2024-08-21 | -21.79 | $40.22 | 2.6M |
| 2024-08-20 | -13.13 | $40.53 | 2.0M |
| 2024-08-19 | -1.70 | $40.89 | 2.3M |
| 2024-08-16 | -2.48 | $40.44 | 2.5M |
| 2024-08-15 | -4.57 | $39.91 | 3.3M |
| 2024-08-14 | -7.90 | $39.78 | 2.0M |
| 2024-08-13 | -0.27 | $39.98 | 3.4M |
| 2024-08-12 | -8.25 | $39.61 | 1.5M |
| 2024-08-09 | -8.68 | $39.44 | 2.1M |
| 2024-08-08 | -4.78 | $39.61 | 2.9M |
| 2024-08-07 | -12.11 | $39.24 | 3.6M |
| 2024-08-06 | -7.14 | $39.15 | 2.9M |
| 2024-08-05 | -18.72 | $38.46 | 2.8M |
| 2024-08-02 | -10.05 | $38.96 | 3.2M |
| 2024-08-01 | -5.72 | $39.21 | 3.3M |
| 2024-07-31 | -5.45 | $38.63 | 2.3M |
| 2024-07-30 | -7.13 | $38.20 | 2.0M |
| 2024-07-29 | -7.97 | $38.16 | 2.5M |
| 2024-07-26 | -1.33 | $38.23 | 3.1M |
| 2024-07-25 | -11.06 | $37.79 | 3.8M |
| 2024-07-24 | -10.05 | $37.71 | 2.8M |
| 2024-07-23 | -6.41 | $37.71 | 2.8M |
| 2024-07-22 | 0.00 | $37.98 | 2.5M |
| 2024-07-19 | -1.35 | $37.43 | 3.3M |
| 2024-07-18 | -3.90 | $36.73 | 2.5M |
| 2024-07-17 | -11.69 | $36.49 | 3.4M |
| 2024-07-16 | -0.38 | $36.37 | 3.1M |
| 2024-07-15 | -10.75 | $35.68 | 3.1M |
| 2024-07-12 | -16.98 | $35.53 | 2.8M |
| 2024-07-11 | -27.80 | $35.38 | 3.0M |
| 2024-07-10 | -43.50 | $35.03 | 2.6M |
| 2024-07-09 | -82.96 | $34.15 | 3.1M |
| 2024-07-08 | -97.06 | $34.14 | 6.9M |
| 2024-07-05 | -83.40 | $34.50 | 5.7M |
| 2024-07-03 | -72.97 | $34.77 | 905651 |
| 2024-07-02 | -87.64 | $34.39 | 10.6M |
| 2024-07-01 | -94.59 | $34.21 | 1.9M |
| 2024-06-28 | -82.63 | $34.52 | 4.2M |
| 2024-06-27 | -65.81 | $35.12 | 6.6M |
| 2024-06-26 | -62.40 | $35.10 | 3.6M |
| 2024-06-25 | -38.00 | $35.71 | 1.2M |
| 2024-06-24 | -41.20 | $35.63 | 6.4M |
| 2024-06-21 | -64.00 | $35.06 | 2.5M |
| 2024-06-20 | -76.00 | $34.76 | 2.3M |
| 2024-06-18 | -78.00 | $34.71 | 1.6M |
| 2024-06-17 | -74.40 | $34.80 | 2.3M |
| 2024-06-14 | -54.40 | $35.30 | 1.5M |
| 2024-06-13 | -47.60 | $35.47 | 2.8M |
| 2024-06-12 | -42.00 | $35.61 | 3.5M |
| 2024-06-11 | -56.40 | $35.25 | 2.9M |
| 2024-06-10 | -43.60 | $35.57 | 2.9M |
| 2024-06-07 | -32.00 | $35.86 | 3.9M |
| 2024-06-06 | -4.00 | $36.56 | 6.1M |
| 2024-06-05 | -4.92 | $36.25 | 4.6M |
| 2024-06-04 | -34.04 | $35.17 | 5.4M |
| 2024-06-03 | -45.21 | $34.96 | 3.9M |
| 2024-05-31 | -33.50 | $35.12 | 2.4M |
| 2024-05-30 | -41.99 | $34.50 | 5.3M |
| 2024-05-29 | -45.64 | $34.24 | 5.3M |
| 2024-05-28 | -25.42 | $34.90 | 1.6M |
| 2024-05-24 | -23.46 | $34.97 | 1.3M |
| 2024-05-23 | -30.45 | $34.72 | 2.4M |
| 2024-05-22 | -12.29 | $35.37 | 2.0M |
| 2024-05-21 | -3.91 | $35.67 | 2.2M |
| 2024-05-20 | -4.01 | $35.58 | 1.2M |
| 2024-05-17 | -8.02 | $35.44 | 2.0M |
| 2024-05-16 | -2.52 | $35.63 | 1.7M |
| 2024-05-15 | -3.70 | $35.48 | 1.6M |
| 2024-05-14 | -5.77 | $35.27 | 2.6M |
| 2024-05-13 | -5.63 | $35.19 | 2.3M |
| 2024-05-10 | -2.33 | $35.19 | 2.9M |
| 2024-05-09 | -0.34 | $34.80 | 3.2M |
| 2024-05-08 | -3.62 | $34.50 | 3.2M |
| 2024-05-07 | -18.02 | $34.16 | 2.7M |
| 2024-05-06 | -21.87 | $34.27 | 3.1M |
| 2024-05-03 | -21.87 | $34.27 | 4.3M |
| 2024-05-02 | -60.65 | $33.17 | 4.4M |
| 2024-05-01 | -83.05 | $32.55 | 5.5M |
| 2024-04-30 | -82.95 | $32.66 | 5.3M |
| 2024-04-29 | -81.46 | $32.78 | 3.1M |
| 2024-04-26 | -79.49 | $32.88 | 3.2M |
| 2024-04-25 | -79.68 | $32.87 | 3.9M |
| 2024-04-24 | -82.84 | $32.71 | 2.7M |
| 2024-04-23 | -81.08 | $32.82 | 4.5M |
| 2024-04-22 | -83.43 | $32.71 | 3.3M |
| 2024-04-19 | -87.05 | $32.52 | 8.1M |
| 2024-04-18 | -94.10 | $32.15 | 4.9M |
| 2024-04-17 | -97.71 | $31.97 | 3.9M |
| 2024-04-16 | -99.41 | $32.05 | 6.3M |
| 2024-04-15 | -95.98 | $32.79 | 8.4M |
| 2024-04-12 | -98.13 | $32.89 | 5.1M |
| 2024-04-11 | -92.42 | $33.50 | 6.0M |
| 2024-04-10 | -95.91 | $33.85 | 4.6M |
| 2024-04-09 | -84.78 | $34.92 | 2.6M |
| 2024-04-08 | -94.70 | $34.69 | 5.0M |
| 2024-04-05 | -94.46 | $34.81 | 2.9M |
| 2024-04-04 | -96.74 | $35.29 | 2.3M |
| 2024-04-03 | -84.90 | $35.74 | 4.7M |
| 2024-04-02 | -48.96 | $36.43 | 4.0M |
| 2024-04-01 | -35.94 | $36.68 | 10.1M |
| 2024-03-28 | -39.06 | $36.62 | 1.9M |
| 2024-03-27 | -65.63 | $36.11 | 11.0M |
| 2024-03-26 | -32.94 | $36.81 | 8.6M |
| 2024-03-25 | -28.24 | $36.89 | 5.9M |
| 2024-03-22 | -33.14 | $36.80 | 2.0M |
| 2024-03-21 | -33.14 | $36.80 | 6.2M |
| 2024-03-20 | -50.58 | $36.50 | 1.9M |
| 2024-03-19 | -40.12 | $36.68 | 1.9M |
| 2024-03-18 | -39.53 | $36.69 | 2.9M |
| 2024-03-15 | -40.00 | $36.63 | 3.5M |
| 2024-03-14 | -19.05 | $36.77 | 4.2M |
| 2024-03-13 | -5.26 | $37.20 | 3.5M |
| 2024-03-12 | -0.62 | $37.07 | 2.8M |
| 2024-03-11 | -0.63 | $37.02 | 3.8M |
| 2024-03-08 | -6.73 | $36.65 | 3.7M |
| 2024-03-07 | -4.11 | $36.68 | 1.7M |
| 2024-03-06 | -9.76 | $36.47 | 2.2M |
| 2024-03-05 | -10.47 | $36.36 | 1.5M |
| 2024-03-04 | -11.61 | $36.24 | 1.9M |
| 2024-03-01 | -12.73 | $36.21 | 1.5M |
| 2024-02-29 | -19.48 | $36.03 | 2.0M |
| 2024-02-28 | -26.59 | $35.84 | 886028 |
| 2024-02-27 | -23.22 | $35.93 | 1.3M |
| 2024-02-26 | -28.46 | $35.79 | 2.4M |
| 2024-02-23 | -12.36 | $36.22 | 1.4M |
| 2024-02-22 | -8.61 | $36.32 | 4.5M |
| 2024-02-21 | -10.11 | $36.28 | 2.7M |
| 2024-02-20 | -14.98 | $36.15 | 3.1M |
| 2024-02-16 | -20.60 | $36.00 | 3.7M |
| 2024-02-15 | -52.06 | $35.16 | 2.1M |
| 2024-02-14 | -88.39 | $34.19 | 1.8M |
| 2024-02-13 | -87.64 | $34.21 | 3.2M |
| 2024-02-12 | -64.45 | $34.90 | 1.7M |
| 2024-02-09 | -92.19 | $34.19 | 1.8M |
| 2024-02-08 | -97.59 | $34.12 | 3.9M |
| 2024-02-07 | -97.76 | $34.37 | 3.1M |
| 2024-02-06 | -90.74 | $34.64 | 3.0M |
| 2024-02-05 | -94.69 | $34.56 | 4.1M |
| 2024-02-02 | -60.66 | $35.59 | 1.8M |
| 2024-02-01 | -22.40 | $36.29 | 2.8M |
| 2024-01-31 | -42.62 | $35.92 | 1.7M |
| 2024-01-30 | -22.40 | $36.29 | 1.8M |
| 2024-01-29 | -34.43 | $36.07 | 1.7M |
| 2024-01-26 | -44.81 | $35.88 | 1.0M |
| 2024-01-25 | -74.30 | $35.42 | 1.8M |
| 2024-01-24 | -93.93 | $35.00 | 1.7M |
| 2024-01-23 | -69.63 | $35.52 | 1.3M |
| 2024-01-22 | -80.37 | $35.29 | 3.6M |
| 2024-01-19 | -78.50 | $35.33 | 1.8M |
| 2024-01-18 | -85.93 | $35.30 | 2.3M |
| 2024-01-17 | -90.86 | $35.42 | 3.1M |
| 2024-01-16 | -59.66 | $35.96 | 3.4M |
| 2024-01-12 | -60.23 | $35.95 | 3.3M |
| 2024-01-11 | -43.56 | $35.86 | 3.4M |
| 2024-01-10 | -34.09 | $36.11 | 2.0M |
| 2024-01-09 | -37.50 | $36.02 | 3.5M |
| 2024-01-08 | -15.53 | $36.60 | 2.5M |
| 2024-01-05 | -24.62 | $36.36 | 2.6M |
| 2024-01-04 | -31.44 | $36.18 | 2.6M |
| 2024-01-03 | -38.64 | $35.99 | 1.7M |
| 2024-01-02 | -43.93 | $35.78 | 2.9M |
| 2023-12-29 | -46.51 | $35.61 | 3.8M |
| 2023-12-28 | -42.68 | $35.67 | 5.9M |
| 2023-12-27 | -5.50 | $36.83 | 5.5M |
| 2023-12-26 | -2.65 | $36.79 | 996531 |
| 2023-12-22 | -8.24 | $36.41 | 2.3M |
| 2023-12-21 | -1.62 | $36.21 | 2.3M |
| 2023-12-20 | -17.38 | $35.68 | 2.8M |
| 2023-12-19 | -8.03 | $35.91 | 1.3M |
| 2023-12-18 | -21.07 | $35.52 | 2.7M |
| 2023-12-15 | -25.25 | $35.39 | 2.0M |
| 2023-12-14 | -14.81 | $35.63 | 3.2M |
| 2023-12-13 | -1.47 | $35.33 | 4.2M |
| 2023-12-12 | -16.13 | $34.72 | 3.7M |
| 2023-12-11 | -0.72 | $35.05 | 3.4M |
| 2023-12-08 | -12.50 | $34.62 | 1.3M |
| 2023-12-07 | -10.66 | $34.67 | 3.0M |
| 2023-12-06 | -15.81 | $34.53 | 4.2M |
| 2023-12-05 | -12.21 | $34.54 | 3.4M |
| 2023-12-04 | -3.86 | $34.73 | 3.6M |
| 2023-12-01 | -7.47 | $34.47 | 3.3M |
| 2023-11-30 | -4.50 | $34.18 | 3.7M |
| 2023-11-29 | -16.67 | $33.78 | 3.1M |
| 2023-11-28 | -5.14 | $33.99 | 2.8M |
| 2023-11-27 | -21.16 | $33.39 | 2.3M |
| 2023-11-24 | -9.14 | $33.80 | 892977 |
| 2023-11-22 | -1.84 | $33.82 | 1.9M |
| 2023-11-21 | -0.65 | $33.68 | 3.0M |
| 2023-11-20 | -5.92 | $33.48 | 1.8M |
| 2023-11-17 | -7.26 | $33.43 | 2.1M |
| 2023-11-16 | -23.97 | $32.90 | 1.5M |
| 2023-11-15 | -10.73 | $33.32 | 1.5M |
| 2023-11-14 | -16.19 | $33.13 | 2.5M |
| 2023-11-13 | -30.48 | $32.68 | 1.8M |
| 2023-11-10 | -31.11 | $32.66 | 2.2M |
| 2023-11-09 | -27.94 | $32.76 | 3.2M |
| 2023-11-08 | -23.17 | $32.91 | 2.7M |
| 2023-11-07 | -29.52 | $32.71 | 1.7M |
| 2023-11-06 | -18.10 | $33.07 | 1.8M |
| 2023-11-03 | -12.06 | $33.26 | 2.5M |
| 2023-11-02 | -1.76 | $33.00 | 2.3M |
| 2023-11-01 | -20.14 | $31.88 | 3.7M |
| 2023-10-31 | -37.59 | $31.38 | 3.0M |
| 2023-10-30 | -43.62 | $31.21 | 2.5M |
| 2023-10-27 | -57.45 | $30.82 | 5.2M |
| 2023-10-26 | -44.68 | $31.18 | 2.0M |
| 2023-10-25 | -40.78 | $31.29 | 3.9M |
| 2023-10-24 | -58.26 | $31.01 | 2.6M |
| 2023-10-23 | -60.75 | $30.99 | 4.4M |
| 2023-10-20 | -66.75 | $30.91 | 1.5M |
| 2023-10-19 | -53.35 | $31.43 | 3.6M |
| 2023-10-18 | -55.61 | $31.52 | 4.3M |
| 2023-10-17 | -48.02 | $31.98 | 4.5M |
| 2023-10-16 | -46.01 | $32.19 | 3.0M |
| 2023-10-13 | -51.36 | $31.94 | 2.3M |
| 2023-10-12 | -57.02 | $31.67 | 2.0M |
| 2023-10-11 | -51.57 | $31.93 | 3.3M |
| 2023-10-10 | -61.43 | $31.46 | 5.1M |
| 2023-10-09 | -72.75 | $30.92 | 1.9M |
| 2023-10-06 | -82.18 | $30.47 | 6.0M |
| 2023-10-05 | -81.55 | $30.50 | 4.4M |
| 2023-10-04 | -92.66 | $29.97 | 3.2M |
| 2023-10-03 | -88.66 | $30.48 | 8.2M |
| 2023-10-02 | -94.08 | $30.42 | 8.4M |
| 2023-09-29 | -98.71 | $31.34 | 3.1M |
| 2023-09-28 | -98.29 | $31.52 | 8.1M |
| 2023-09-27 | -54.84 | $32.86 | 8.7M |
| 2023-09-26 | -68.10 | $32.49 | 4.2M |
| 2023-09-25 | -42.65 | $33.20 | 2.8M |
| 2023-09-22 | -44.44 | $33.15 | 3.6M |
| 2023-09-21 | -52.69 | $32.92 | 5.5M |
| 2023-09-20 | -17.92 | $33.89 | 4.0M |
| 2023-09-19 | -17.56 | $33.90 | 1.5M |
| 2023-09-18 | -16.13 | $33.94 | 3.9M |
| 2023-09-15 | -4.55 | $34.12 | 4.4M |
| 2023-09-14 | -2.70 | $34.12 | 1.8M |
| 2023-09-13 | -19.39 | $33.18 | 1.9M |
| 2023-09-12 | -21.94 | $33.13 | 2.1M |
| 2023-09-11 | -35.71 | $32.86 | 3.4M |
| 2023-09-08 | -42.29 | $32.76 | 3.7M |
| 2023-09-07 | -64.18 | $32.32 | 2.8M |
| 2023-09-06 | -61.58 | $32.38 | 9.0M |
| 2023-09-05 | -27.89 | $33.10 | 3.7M |
| 2023-09-01 | -24.21 | $33.17 | 2.7M |
| 2023-08-31 | -38.74 | $32.90 | 2.7M |
| 2023-08-30 | -30.37 | $33.06 | 1.0M |
| 2023-08-29 | -42.93 | $32.82 | 1.4M |
| 2023-08-28 | -60.73 | $32.48 | 1.1M |
| 2023-08-25 | -67.76 | $32.19 | 1.5M |
| 2023-08-24 | -46.91 | $31.97 | 1.9M |
| 2023-08-23 | -40.80 | $32.30 | 1.9M |
| 2023-08-22 | -45.67 | $32.15 | 2.6M |
| 2023-08-21 | -49.39 | $32.55 | 1.3M |
| 2023-08-18 | -55.07 | $32.56 | 1.8M |
| 2023-08-17 | -60.66 | $32.46 | 1.7M |
| 2023-08-16 | -59.34 | $32.54 | 1.6M |
| 2023-08-15 | -59.01 | $32.56 | 2.5M |
| 2023-08-14 | -48.10 | $33.22 | 1.7M |
| 2023-08-11 | -44.63 | $33.43 | 1.7M |
| 2023-08-10 | -52.16 | $33.07 | 1.8M |
| 2023-08-09 | -50.56 | $33.17 | 1.9M |
| 2023-08-08 | -53.76 | $32.97 | 2.3M |
| 2023-08-07 | -59.68 | $32.60 | 2.4M |
| 2023-08-04 | -56.64 | $32.79 | 4.0M |
| 2023-08-03 | -52.16 | $33.07 | 4.2M |
| 2023-08-02 | -56.48 | $32.80 | 5.2M |
| 2023-08-01 | -65.00 | $32.46 | 5.1M |
| 2023-07-31 | -64.18 | $32.67 | 6.8M |
| 2023-07-28 | -85.48 | $31.13 | 12.1M |
| 2023-07-27 | -99.16 | $32.60 | 7.2M |
| 2023-07-26 | -85.92 | $33.77 | 5.4M |
| 2023-07-25 | -99.21 | $33.55 | 7.5M |
| 2023-07-24 | -76.17 | $35.20 | 7.5M |
| 2023-07-21 | -52.00 | $36.01 | 3.3M |
| 2023-07-20 | -56.40 | $35.90 | 2.7M |
| 2023-07-19 | -86.72 | $35.15 | 1.7M |
| 2023-07-18 | -94.14 | $34.96 | 3.2M |
| 2023-07-17 | -99.63 | $35.08 | 2.9M |
| 2023-07-14 | -92.08 | $35.59 | 1.3M |
| 2023-07-13 | -62.50 | $36.30 | 1.4M |
| 2023-07-12 | -90.44 | $35.66 | 2.3M |
| 2023-07-11 | -90.07 | $35.67 | 1.9M |
| 2023-07-10 | -95.59 | $35.52 | 1.7M |
| 2023-07-07 | -95.38 | $35.64 | 1.6M |
| 2023-07-06 | -95.65 | $35.70 | 2.5M |
| 2023-07-05 | -82.20 | $36.18 | 2.6M |
| 2023-07-03 | -44.92 | $37.06 | 620559 |
| 2023-06-30 | -55.51 | $36.81 | 1.3M |
| 2023-06-29 | -68.06 | $36.33 | 8.5M |
| 2023-06-28 | -44.19 | $36.79 | 6.2M |
| 2023-06-27 | -40.20 | $36.91 | 5.5M |
| 2023-06-26 | -30.90 | $37.19 | 3.2M |
| 2023-06-23 | -78.41 | $35.76 | 1.7M |
| 2023-06-22 | -41.86 | $36.86 | 2.7M |
| 2023-06-21 | -35.88 | $37.04 | 3.8M |
| 2023-06-20 | -39.20 | $36.94 | 3.4M |
| 2023-06-16 | -38.21 | $36.97 | 3.9M |
| 2023-06-15 | -18.94 | $37.55 | 1.3M |
| 2023-06-14 | -30.90 | $37.19 | 1.7M |
| 2023-06-13 | -28.57 | $37.26 | 2.0M |
| 2023-06-12 | -28.90 | $37.25 | 882594 |
| 2023-06-09 | -12.62 | $37.74 | 1.2M |
| 2023-06-08 | -3.32 | $38.02 | 1.2M |
| 2023-06-07 | -17.49 | $37.94 | 1.4M |
| 2023-06-06 | -33.14 | $37.47 | 1.0M |
| 2023-06-05 | -43.73 | $37.13 | 1.9M |
| 2023-06-02 | -34.26 | $37.47 | 1.6M |
| 2023-06-01 | -64.90 | $36.37 | 2.0M |
| 2023-05-31 | -89.97 | $35.47 | 1.3M |
| 2023-05-30 | -96.37 | $35.78 | 1.2M |
| 2023-05-26 | -83.89 | $36.20 | 1.0M |
| 2023-05-25 | -94.30 | $35.89 | 2.1M |
| 2023-05-24 | -88.43 | $36.33 | 1.2M |
| 2023-05-23 | -87.15 | $36.53 | 1.3M |
| 2023-05-22 | -81.12 | $36.68 | 810272 |
| 2023-05-19 | -81.53 | $36.67 | 1.7M |
| 2023-05-18 | -88.35 | $36.50 | 1.4M |
| 2023-05-17 | -75.82 | $36.85 | 2.0M |
| 2023-05-16 | -92.76 | $36.65 | 1.9M |
| 2023-05-15 | -37.56 | $37.87 | 1.3M |
| 2023-05-12 | -49.77 | $37.60 | 1.1M |
| 2023-05-11 | -48.74 | $37.71 | 1.1M |
| 2023-05-10 | -40.24 | $37.96 | 1.0M |
| 2023-05-09 | -28.46 | $38.25 | 1.2M |
| 2023-05-08 | -30.89 | $38.19 | 1.4M |
| 2023-05-05 | -35.37 | $38.08 | 2.2M |
| 2023-05-04 | -69.92 | $37.23 | 2.6M |
| 2023-05-03 | -70.12 | $37.19 | 2.0M |
| 2023-05-02 | -70.55 | $36.89 | 1.9M |
| 2023-05-01 | -32.23 | $37.88 | 2.5M |
| 2023-04-28 | -29.76 | $37.84 | 2.2M |
| 2023-04-27 | -51.03 | $36.97 | 1.9M |
| 2023-04-26 | -58.51 | $36.68 | 1.9M |
| 2023-04-25 | -45.99 | $37.06 | 2.8M |
| 2023-04-24 | -45.27 | $36.94 | 2.2M |
| 2023-04-21 | -26.45 | $37.54 | 2.5M |
| 2023-04-20 | -20.08 | $37.88 | 1.3M |
| 2023-04-19 | -18.95 | $37.94 | 1.2M |
| 2023-04-18 | -18.01 | $37.99 | 1.4M |
| 2023-04-17 | -7.32 | $38.56 | 2.9M |
| 2023-04-14 | -8.07 | $38.52 | 2.6M |
| 2023-04-13 | -3.49 | $38.76 | 2.5M |
| 2023-04-12 | -6.88 | $38.25 | 3.1M |
| 2023-04-11 | -6.45 | $37.57 | 1.6M |
| 2023-04-10 | -8.98 | $37.16 | 770549 |
| 2023-04-06 | -10.47 | $37.10 | 1.6M |
| 2023-04-05 | -6.04 | $36.93 | 1.3M |
| 2023-04-04 | -21.51 | $36.43 | 1.5M |
| 2023-04-03 | -36.90 | $36.16 | 1.8M |
| 2023-03-31 | -56.43 | $35.44 | 1.6M |
| 2023-03-30 | -56.66 | $35.43 | 6.3M |
| 2023-03-29 | -39.95 | $36.17 | 6.6M |
| 2023-03-28 | -60.95 | $35.24 | 1.0M |
| 2023-03-27 | -66.82 | $34.98 | 2.6M |
| 2023-03-24 | -77.65 | $34.50 | 1.9M |
| 2023-03-23 | -86.91 | $34.09 | 1.5M |
| 2023-03-22 | -77.20 | $34.52 | 1.7M |
| 2023-03-21 | -72.69 | $34.72 | 1.8M |
| 2023-03-20 | -80.66 | $34.45 | 1.5M |
| 2023-03-17 | -92.89 | $33.87 | 2.4M |
| 2023-03-16 | -87.96 | $34.17 | 2.9M |
| 2023-03-15 | -90.42 | $34.08 | 3.6M |
| 2023-03-14 | -72.36 | $36.11 | 1.6M |
| 2023-03-13 | -82.91 | $35.69 | 2.9M |
| 2023-03-10 | -97.54 | $35.42 | 1.8M |
| 2023-03-09 | -98.32 | $36.06 | 1.6M |
| 2023-03-08 | -75.18 | $36.90 | 1.4M |
| 2023-03-07 | -70.14 | $37.04 | 1.5M |
| 2023-03-06 | -52.16 | $37.54 | 1.1M |
| 2023-03-03 | -48.20 | $37.65 | 1.5M |
| 2023-03-02 | -65.11 | $37.18 | 1.3M |
| 2023-03-01 | -77.27 | $36.78 | 1.2M |
| 2023-02-28 | -95.91 | $36.26 | 2.3M |
| 2023-02-27 | -72.81 | $37.03 | 1.4M |
| 2023-02-24 | -56.61 | $37.64 | 3.1M |
| 2023-02-23 | -64.94 | $37.35 | 2.0M |
| 2023-02-22 | -77.87 | $36.90 | 2.7M |
| 2023-02-21 | -88.84 | $36.69 | 2.7M |
| 2023-02-17 | -53.78 | $38.45 | 3.3M |
| 2023-02-16 | -50.20 | $38.63 | 2.1M |
| 2023-02-15 | -52.39 | $38.52 | 2.0M |
| 2023-02-14 | -52.19 | $38.53 | 1.7M |
| 2023-02-13 | -63.35 | $37.97 | 2.2M |
| 2023-02-10 | -66.53 | $37.81 | 3.9M |
| 2023-02-09 | -77.49 | $37.26 | 2.2M |
| 2023-02-08 | -70.32 | $37.62 | 1.5M |
| 2023-02-07 | -60.76 | $38.10 | 1.7M |
| 2023-02-06 | -59.76 | $38.15 | 2.4M |
| 2023-02-03 | -55.17 | $38.11 | 1.9M |
| 2023-02-02 | -49.68 | $38.06 | 4.6M |
| 2023-02-01 | -65.11 | $37.10 | 6.3M |
| 2023-01-31 | -29.74 | $39.30 | 1.4M |
| 2023-01-30 | -40.35 | $38.64 | 1.5M |
| 2023-01-27 | -26.69 | $39.49 | 1.1M |
| 2023-01-26 | -29.10 | $39.34 | 1.1M |
| 2023-01-25 | -34.57 | $39.00 | 1.5M |
| 2023-01-24 | -32.64 | $39.12 | 1.6M |
| 2023-01-23 | -3.69 | $39.63 | 2.0M |
| 2023-01-20 | -1.07 | $39.55 | 1.4M |
| 2023-01-19 | -7.64 | $39.16 | 1.5M |
| 2023-01-18 | -12.45 | $38.94 | 2.1M |
| 2023-01-17 | -3.79 | $39.24 | 1.9M |
| 2023-01-13 | -4.03 | $38.98 | 1.7M |
| 2023-01-12 | -19.96 | $38.50 | 1.6M |
| 2023-01-11 | -35.32 | $37.86 | 1.8M |
| 2023-01-10 | -50.77 | $37.16 | 1.1M |
| 2023-01-09 | -48.79 | $37.25 | 2.0M |
| 2023-01-06 | -59.82 | $36.75 | 2.6M |
| 2023-01-05 | -96.25 | $35.10 | 2.4M |
| 2023-01-04 | -87.80 | $35.86 | 3.1M |
| 2023-01-03 | -96.14 | $35.53 | 2.0M |
| 2022-12-30 | -83.54 | $36.31 | 1.6M |
| 2022-12-29 | -90.58 | $36.12 | 7.7M |
| 2022-12-28 | -85.79 | $36.44 | 8.4M |
| 2022-12-27 | -80.09 | $37.36 | 1.4M |
| 2022-12-23 | -83.80 | $37.08 | 1.4M |
| 2022-12-22 | -94.61 | $36.14 | 2.0M |
| 2022-12-21 | -90.40 | $36.81 | 3.1M |
| 2022-12-20 | -97.38 | $36.17 | 2.4M |
| 2022-12-19 | -96.62 | $36.24 | 2.1M |
| 2022-12-16 | -94.70 | $36.71 | 2.6M |
| 2022-12-15 | -95.49 | $37.69 | 2.1M |
| 2022-12-14 | -95.61 | $38.56 | 2.0M |
| 2022-12-13 | -84.06 | $39.35 | 1.9M |
| 2022-12-12 | -93.71 | $38.69 | 2.2M |
| 2022-12-09 | -98.80 | $38.53 | 1.6M |
| 2022-12-08 | -93.83 | $38.86 | 2.7M |
| 2022-12-07 | -95.79 | $38.73 | 1.9M |
| 2022-12-06 | -95.19 | $38.77 | 2.9M |
| 2022-12-05 | -99.53 | $38.69 | 2.8M |
| 2022-12-02 | -91.24 | $39.37 | 3.8M |
| 2022-12-01 | -90.02 | $39.87 | 2.8M |
| 2022-11-30 | -78.83 | $40.52 | 5.2M |
| 2022-11-29 | -68.85 | $41.10 | 6.0M |
| 2022-11-28 | -17.38 | $44.09 | 2.0M |
| 2022-11-25 | -3.96 | $44.87 | 958127 |
| 2022-11-23 | -1.34 | $44.46 | 2.0M |
| 2022-11-22 | -2.49 | $44.17 | 1.4M |
| 2022-11-21 | -16.30 | $43.19 | 1.7M |
| 2022-11-18 | -9.68 | $43.58 | 1.6M |
| 2022-11-17 | -6.72 | $43.75 | 2.0M |
| 2022-11-16 | -1.50 | $44.06 | 1.7M |
| 2022-11-15 | -9.52 | $43.55 | 1.4M |
| 2022-11-14 | -15.10 | $43.19 | 1.8M |
| 2022-11-11 | -2.31 | $43.95 | 1.8M |
| 2022-11-10 | -1.41 | $43.14 | 2.1M |
| 2022-11-09 | -13.53 | $41.51 | 2.4M |
| 2022-11-08 | -7.54 | $40.78 | 1.6M |
| 2022-11-07 | -12.03 | $40.53 | 1.4M |
| 2022-11-04 | -10.95 | $40.59 | 1.6M |
| 2022-11-03 | -22.20 | $39.80 | 1.2M |
| 2022-11-02 | -16.42 | $40.11 | 1.8M |
| 2022-11-01 | -18.81 | $39.86 | 1.3M |
| 2022-10-31 | -15.93 | $40.01 | 1.2M |
| 2022-10-28 | -18.43 | $39.88 | 1.8M |
| 2022-10-27 | -7.68 | $40.44 | 1.7M |
| 2022-10-26 | -5.23 | $39.62 | 1.3M |
| 2022-10-25 | -16.50 | $38.97 | 1.8M |
| 2022-10-24 | -24.00 | $38.67 | 1.4M |
| 2022-10-21 | -12.20 | $39.23 | 2.3M |
| 2022-10-20 | -55.78 | $38.23 | 1.9M |
| 2022-10-19 | -57.64 | $38.68 | 1.6M |
| 2022-10-18 | -60.00 | $38.71 | 3.4M |
| 2022-10-17 | -71.17 | $37.85 | 2.3M |
| 2022-10-14 | -84.28 | $36.85 | 2.3M |
| 2022-10-13 | -72.68 | $37.75 | 3.6M |
| 2022-10-12 | -99.01 | $36.13 | 1.6M |
| 2022-10-11 | -96.67 | $36.49 | 1.9M |
| 2022-10-10 | -98.25 | $36.81 | 1.2M |
| 2022-10-07 | -89.86 | $37.53 | 2.8M |
| 2022-10-06 | -95.28 | $37.07 | 5.1M |
| 2022-10-05 | -76.06 | $38.70 | 2.2M |
| 2022-10-04 | -65.68 | $39.58 | 2.1M |
| 2022-10-03 | -76.89 | $38.63 | 2.3M |
| 2022-09-30 | -99.65 | $36.70 | 2.1M |
| 2022-09-29 | -93.13 | $37.56 | 7.2M |
| 2022-09-28 | -81.29 | $39.37 | 7.0M |
| 2022-09-27 | -97.37 | $38.26 | 2.5M |
| 2022-09-26 | -96.67 | $38.50 | 2.8M |
| 2022-09-23 | -96.92 | $39.72 | 2.9M |
| 2022-09-22 | -97.27 | $42.20 | 1.5M |
| 2022-09-21 | -91.81 | $42.46 | 1.5M |
| 2022-09-20 | -82.35 | $42.91 | 1.3M |
| 2022-09-19 | -73.11 | $43.35 | 1.0M |
| 2022-09-16 | -85.93 | $42.80 | 1.6M |
| 2022-09-15 | -70.79 | $43.51 | 1.6M |
| 2022-09-14 | -57.57 | $44.13 | 1.4M |
| 2022-09-13 | -65.03 | $43.78 | 1.3M |
| 2022-09-12 | -40.94 | $44.91 | 1.5M |
| 2022-09-09 | -55.22 | $44.24 | 950821 |
| 2022-09-08 | -72.92 | $43.41 | 1.3M |
| 2022-09-07 | -66.95 | $43.69 | 2.2M |
| 2022-09-06 | -98.50 | $42.88 | 1.6M |
| 2022-09-02 | -80.84 | $43.75 | 998411 |
| 2022-09-01 | -84.78 | $43.60 | 1.9M |
| 2022-08-31 | -98.74 | $43.91 | 2.4M |
| 2022-08-30 | -61.52 | $45.15 | 1.4M |
| 2022-08-29 | -41.36 | $46.46 | 1.5M |
| 2022-08-26 | -53.41 | $45.93 | 1.1M |
| 2022-08-25 | -54.26 | $46.46 | 1.5M |
| 2022-08-24 | -58.32 | $46.66 | 2.0M |
| 2022-08-23 | -64.02 | $46.28 | 1.5M |
| 2022-08-22 | -76.76 | $45.43 | 1.8M |
| 2022-08-19 | -82.46 | $45.05 | 2.6M |
| 2022-08-18 | -76.91 | $45.42 | 2.7M |
| 2022-08-17 | -80.81 | $45.16 | 1.7M |
| 2022-08-16 | -67.32 | $46.06 | 1.3M |
| 2022-08-15 | -71.36 | $45.79 | 1.7M |
| 2022-08-12 | -59.37 | $46.59 | 2.2M |
| 2022-08-11 | -65.67 | $46.17 | 2.1M |
| 2022-08-10 | -81.26 | $45.13 | 2.4M |
| 2022-08-09 | -93.10 | $44.34 | 2.8M |
| 2022-08-08 | -86.06 | $44.81 | 3.4M |
| 2022-08-05 | -87.41 | $44.72 | 5.1M |
| 2022-08-04 | -66.78 | $46.47 | 2.5M |
| 2022-08-03 | -56.30 | $47.11 | 1.5M |
| 2022-08-02 | -63.34 | $46.68 | 3.0M |
| 2022-08-01 | -40.92 | $48.05 | 1.2M |
| 2022-07-29 | -32.41 | $48.57 | 1.8M |
| 2022-07-28 | -20.13 | $49.32 | 1.9M |
| 2022-07-27 | -5.30 | $50.16 | 1.8M |
| 2022-07-26 | -7.49 | $50.00 | 1.9M |
| 2022-07-25 | -1.25 | $49.95 | 2.3M |
| 2022-07-22 | -21.81 | $48.42 | 1.9M |
| 2022-07-21 | -27.90 | $48.11 | 1.5M |
| 2022-07-20 | -28.88 | $48.06 | 927762 |
| 2022-07-19 | -25.34 | $48.24 | 1.7M |
| 2022-07-18 | -38.90 | $47.55 | 2.4M |
| 2022-07-15 | -60.90 | $46.43 | 1.3M |
| 2022-07-14 | -68.92 | $46.05 | 2.5M |
| 2022-07-13 | -68.01 | $46.37 | 1.5M |
| 2022-07-12 | -82.16 | $45.69 | 2.0M |
| 2022-07-11 | -67.28 | $47.02 | 1.1M |
| 2022-07-08 | -70.88 | $47.13 | 1.1M |
| 2022-07-07 | -74.84 | $46.95 | 1.6M |
| 2022-07-06 | -81.13 | $46.35 | 1.5M |
| 2022-07-05 | -77.15 | $46.73 | 2.4M |
| 2022-07-01 | -64.68 | $47.92 | 1.1M |
| 2022-06-30 | -72.33 | $47.19 | 1.5M |
| 2022-06-29 | -68.66 | $47.54 | 4.0M |
| 2022-06-28 | -55.45 | $48.80 | 5.3M |
| 2022-06-27 | -60.69 | $48.30 | 2.2M |
| 2022-06-24 | -72.43 | $47.18 | 2.4M |
| 2022-06-23 | -78.62 | $46.59 | 2.3M |
| 2022-06-22 | -76.21 | $46.82 | 2.4M |
| 2022-06-21 | -72.01 | $47.22 | 2.3M |
| 2022-06-17 | -88.57 | $45.64 | 3.7M |
| 2022-06-16 | -98.52 | $46.77 | 2.2M |
| 2022-06-15 | -84.72 | $48.71 | 2.1M |
| 2022-06-14 | -92.41 | $49.34 | 2.7M |
| 2022-06-13 | -88.38 | $50.06 | 1.9M |
| 2022-06-10 | -56.04 | $51.77 | 1.2M |
| 2022-06-09 | -35.20 | $52.14 | 1.5M |
| 2022-06-08 | -9.93 | $53.54 | 825353 |
| 2022-06-07 | -2.60 | $53.79 | 1.2M |
| 2022-06-06 | -12.98 | $53.19 | 1.0M |
| 2022-06-03 | -8.65 | $53.44 | 1.0M |
| 2022-06-02 | -0.90 | $53.66 | 1.1M |
| 2022-06-01 | -6.50 | $52.91 | 1.3M |
| 2022-05-31 | -9.40 | $52.69 | 1.5M |
| 2022-05-27 | -8.22 | $52.38 | 1.3M |
| 2022-05-26 | -15.85 | $51.99 | 1.3M |
| 2022-05-25 | -19.96 | $51.78 | 1.7M |
| 2022-05-24 | -3.72 | $52.61 | 1.8M |
| 2022-05-23 | -3.33 | $52.63 | 872175 |
| 2022-05-20 | -9.17 | $52.15 | 4.4M |
| 2022-05-19 | -14.29 | $52.01 | 1.9M |
| 2022-05-18 | -27.37 | $51.91 | 1.7M |
| 2022-05-17 | -24.44 | $52.08 | 1.5M |
| 2022-05-16 | -36.66 | $51.37 | 1.8M |
| 2022-05-13 | -51.98 | $50.48 | 1.8M |
| 2022-05-12 | -67.64 | $49.57 | 2.0M |
| 2022-05-11 | -79.17 | $48.90 | 1.8M |
| 2022-05-10 | -79.35 | $48.89 | 2.0M |
| 2022-05-09 | -81.24 | $48.78 | 2.0M |
| 2022-05-06 | -53.68 | $50.52 | 1.8M |
| 2022-05-05 | -62.19 | $50.00 | 1.9M |
| 2022-05-04 | -45.66 | $51.01 | 2.2M |
| 2022-05-03 | -74.30 | $49.26 | 1.6M |
| 2022-05-02 | -90.67 | $48.26 | 2.8M |
| 2022-04-29 | -96.39 | $48.19 | 3.3M |
| 2022-04-28 | -66.50 | $51.06 | 1.9M |
| 2022-04-27 | -88.84 | $50.14 | 1.3M |
| 2022-04-26 | -93.13 | $50.14 | 1.8M |
| 2022-04-25 | -74.35 | $50.96 | 2.1M |
| 2022-04-22 | -80.74 | $51.83 | 2.2M |
| 2022-04-21 | -33.07 | $52.97 | 2.5M |
| 2022-04-20 | -41.01 | $52.66 | 1.4M |
| 2022-04-19 | -50.67 | $52.28 | 937977 |
| 2022-04-18 | -43.12 | $52.17 | 847660 |
| 2022-04-14 | -34.03 | $52.34 | 835638 |
| 2022-04-13 | -28.48 | $52.45 | 1.2M |
| 2022-04-12 | -33.15 | $52.01 | 1.0M |
| 2022-04-11 | -27.62 | $52.19 | 2.0M |
| 2022-04-08 | -5.15 | $53.50 | 1.0M |
| 2022-04-07 | -5.28 | $53.35 | 1.4M |
| 2022-04-06 | -1.77 | $53.53 | 1.9M |
| 2022-04-05 | -16.43 | $52.70 | 1.4M |
| 2022-04-04 | -13.04 | $52.44 | 1.9M |
| 2022-04-01 | -21.21 | $52.02 | 2.3M |
| 2022-03-31 | -33.46 | $51.39 | 2.0M |
| 2022-03-30 | -19.65 | $52.10 | 3.8M |
| 2022-03-29 | -3.11 | $52.95 | 2.0M |
| 2022-03-28 | -12.33 | $52.38 | 3.6M |
| 2022-03-25 | -1.87 | $52.90 | 1.7M |
| 2022-03-24 | -11.54 | $51.68 | 1.9M |
| 2022-03-23 | -10.30 | $51.26 | 1.6M |
| 2022-03-22 | -14.79 | $51.02 | 1.6M |
| 2022-03-21 | -14.04 | $51.06 | 2.5M |
| 2022-03-18 | -37.64 | $49.80 | 1.8M |
| 2022-03-17 | -38.95 | $49.73 | 2.0M |
| 2022-03-16 | -55.62 | $48.84 | 1.8M |
| 2022-03-15 | -44.01 | $49.46 | 1.8M |
| 2022-03-14 | -56.18 | $48.81 | 3.7M |
| 2022-03-11 | -37.45 | $49.81 | 1.9M |
| 2022-03-10 | -12.92 | $51.12 | 1.9M |
| 2022-03-09 | -20.79 | $50.70 | 1.8M |
| 2022-03-08 | -15.98 | $50.92 | 2.1M |
| 2022-03-07 | -17.15 | $50.78 | 2.0M |
| 2022-03-04 | -2.14 | $51.37 | 2.0M |
| 2022-03-03 | -5.98 | $50.45 | 1.6M |
| 2022-03-02 | -3.20 | $50.13 | 2.1M |
| 2022-03-01 | -21.47 | $48.67 | 1.5M |
| 2022-02-28 | -0.66 | $48.92 | 2.0M |
| 2022-02-25 | -15.09 | $47.86 | 3.7M |
| 2022-02-24 | -55.87 | $46.83 | 2.2M |
| 2022-02-23 | -25.51 | $47.58 | 1.7M |
| 2022-02-22 | -24.55 | $47.26 | 2.1M |
| 2022-02-18 | -10.17 | $47.78 | 2.5M |
| 2022-02-17 | -11.11 | $47.74 | 1.7M |
| 2022-02-16 | -7.49 | $47.81 | 3.1M |
| 2022-02-15 | -2.42 | $48.02 | 2.3M |
| 2022-02-14 | -11.11 | $47.66 | 2.4M |
| 2022-02-11 | -7.73 | $47.80 | 2.5M |
| 2022-02-10 | -19.40 | $46.93 | 1.5M |
| 2022-02-09 | -0.88 | $47.35 | 1.6M |
| 2022-02-08 | -18.82 | $46.74 | 1.8M |
| 2022-02-07 | -19.12 | $46.73 | 3.0M |
| 2022-02-04 | -32.27 | $46.06 | 1.4M |
| 2022-02-03 | -23.60 | $46.24 | 1.8M |
| 2022-02-02 | -12.42 | $46.78 | 2.5M |
| 2022-02-01 | -24.43 | $46.20 | 3.0M |
| 2022-01-31 | -6.50 | $47.05 | 2.0M |
| 2022-01-28 | -2.26 | $46.79 | 1.7M |
| 2022-01-27 | -12.88 | $46.26 | 1.8M |
| 2022-01-26 | -17.10 | $46.05 | 1.7M |
| 2022-01-25 | -23.14 | $45.75 | 2.6M |
| 2022-01-24 | -38.83 | $44.97 | 3.3M |
| 2022-01-21 | -25.55 | $45.63 | 3.6M |
| 2022-01-20 | -8.68 | $46.46 | 2.0M |
| 2022-01-19 | -8.37 | $46.37 | 1.7M |
| 2022-01-18 | -12.96 | $46.02 | 1.6M |
| 2022-01-14 | -20.60 | $45.56 | 2.6M |
| 2022-01-13 | -7.31 | $46.36 | 2.8M |
| 2022-01-12 | -0.92 | $46.18 | 4.0M |
| 2022-01-11 | -2.86 | $45.54 | 3.6M |
| 2022-01-10 | -0.49 | $44.84 | 3.0M |
| 2022-01-07 | -1.60 | $44.46 | 2.8M |
| 2022-01-06 | -14.05 | $43.41 | 2.1M |
| 2022-01-05 | -37.25 | $42.70 | 2.0M |
| 2022-01-04 | -24.91 | $42.83 | 1.7M |
| 2022-01-03 | -24.91 | $42.83 | 1.0M |
| 2021-12-31 | -41.03 | $42.39 | 1.3M |
| 2021-12-30 | -52.01 | $42.09 | 4.0M |
| 2021-12-29 | -18.68 | $43.00 | 4.1M |
| 2021-12-28 | -10.62 | $43.22 | 596228 |
| 2021-12-27 | -25.87 | $43.33 | 586208 |
| 2021-12-23 | -38.37 | $42.90 | 1.5M |
| 2021-12-22 | -52.73 | $42.51 | 1.6M |
| 2021-12-21 | -68.03 | $41.95 | 1.6M |
| 2021-12-20 | -81.42 | $41.46 | 1.4M |
| 2021-12-17 | -87.83 | $41.48 | 1.7M |
| 2021-12-16 | -79.53 | $41.76 | 2.8M |
| 2021-12-15 | -90.25 | $41.42 | 1.3M |
| 2021-12-14 | -91.98 | $41.59 | 2.2M |
| 2021-12-13 | -90.05 | $41.68 | 1.8M |
| 2021-12-10 | -94.34 | $41.56 | 1.1M |
| 2021-12-09 | -95.74 | $41.57 | 1.7M |
| 2021-12-08 | -79.28 | $42.42 | 1.6M |
| 2021-12-07 | -69.71 | $42.95 | 2.7M |
| 2021-12-06 | -87.75 | $42.06 | 2.5M |
| 2021-12-03 | -93.08 | $41.91 | 1.6M |
| 2021-12-02 | -93.66 | $41.90 | 2.0M |
| 2021-12-01 | -99.62 | $41.49 | 3.0M |
| 2021-11-30 | -95.77 | $42.73 | 2.4M |
| 2021-11-29 | -90.30 | $43.60 | 1.6M |
| 2021-11-26 | -86.69 | $43.85 | 1.3M |
| 2021-11-24 | -80.73 | $44.34 | 1.1M |
| 2021-11-23 | -82.59 | $44.23 | 1.4M |
| 2021-11-22 | -93.21 | $43.50 | 1.3M |
| 2021-11-19 | -94.92 | $43.39 | 2.1M |
| 2021-11-18 | -96.26 | $43.88 | 1.3M |
| 2021-11-17 | -97.37 | $44.11 | 1.7M |
| 2021-11-16 | -97.87 | $44.44 | 3.1M |
| 2021-11-15 | -94.11 | $45.14 | 1.4M |
| 2021-11-12 | -92.50 | $45.23 | 1.1M |
| 2021-11-11 | -97.24 | $45.13 | 2.4M |
| 2021-11-10 | -95.82 | $45.60 | 1.8M |
| 2021-11-09 | -94.62 | $46.01 | 1.3M |
| 2021-11-08 | -86.03 | $46.10 | 3.1M |
| 2021-11-05 | -70.66 | $46.87 | 3.7M |
| 2021-11-04 | -29.56 | $48.74 | 1.7M |
| 2021-11-03 | -20.89 | $49.14 | 936577 |
| 2021-11-02 | -14.72 | $49.39 | 1.2M |
| 2021-11-01 | -11.11 | $49.64 | 2.2M |
| 2021-10-29 | -16.31 | $49.28 | 1.1M |
| 2021-10-28 | -8.66 | $49.81 | 1.5M |
| 2021-10-27 | -11.54 | $49.61 | 1.2M |
| 2021-10-26 | -11.69 | $49.60 | 792249 |
| 2021-10-25 | -7.36 | $49.90 | 1.5M |
| 2021-10-22 | -4.47 | $50.10 | 2.3M |
| 2021-10-21 | -9.81 | $49.73 | 2.8M |
| 2021-10-20 | -0.59 | $50.24 | 1.8M |
| 2021-10-19 | -1.93 | $49.59 | 1.5M |
| 2021-10-18 | -4.41 | $48.90 | 1.7M |
| 2021-10-15 | -0.35 | $48.90 | 1.7M |
| 2021-10-14 | -0.64 | $47.88 | 1.4M |
| 2021-10-13 | 0.00 | $46.99 | 1.4M |
| 2021-10-12 | -4.71 | $46.68 | 2.4M |
| 2021-10-11 | -25.08 | $45.45 | 814843 |
| 2021-10-08 | -27.80 | $45.37 | 1.8M |
| 2021-10-07 | -47.80 | $44.78 | 1.1M |
| 2021-10-06 | -65.76 | $44.25 | 1.1M |
| 2021-10-05 | -59.66 | $44.43 | 1.3M |
| 2021-10-04 | -47.80 | $44.78 | 1.2M |
| 2021-10-01 | -63.39 | $44.32 | 1.2M |
| 2021-09-30 | -81.02 | $43.80 | 1.6M |
| 2021-09-29 | -79.66 | $43.84 | 4.5M |
| 2021-09-28 | -45.29 | $44.65 | 3.1M |
| 2021-09-27 | -7.35 | $45.94 | 6.5M |
| 2021-09-24 | -7.07 | $45.24 | 1.9M |
| 2021-09-23 | -20.00 | $44.84 | 1.3M |
| 2021-09-22 | -45.33 | $44.08 | 1.2M |
| 2021-09-21 | -51.31 | $43.87 | 1.6M |
| 2021-09-20 | -55.39 | $43.59 | 2.4M |
| 2021-09-17 | -14.35 | $44.78 | 2.7M |
| 2021-09-16 | -12.61 | $44.86 | 975057 |
| 2021-09-15 | -0.89 | $45.30 | 1.3M |
| 2021-09-14 | -15.37 | $44.64 | 1.6M |
| 2021-09-13 | -1.35 | $45.24 | 1.7M |
| 2021-09-10 | -18.88 | $43.89 | 1.3M |
| 2021-09-09 | -18.88 | $43.89 | 1.1M |
| 2021-09-08 | -7.45 | $44.32 | 1.5M |
| 2021-09-07 | -16.04 | $43.98 | 1.1M |
| 2021-09-03 | -14.71 | $44.03 | 881009 |
| 2021-09-02 | -19.36 | $43.88 | 1.4M |
| 2021-09-01 | -33.25 | $43.37 | 811788 |
| 2021-08-31 | -36.41 | $43.25 | 2.0M |
| 2021-08-30 | -35.36 | $43.29 | 1.5M |
| 2021-08-27 | -40.51 | $43.16 | 1.1M |
| 2021-08-26 | -59.16 | $42.49 | 1.0M |
| 2021-08-25 | -56.90 | $42.87 | 643889 |
| 2021-08-24 | -60.08 | $42.72 | 1.0M |
| 2021-08-23 | -63.27 | $42.57 | 1.2M |
| 2021-08-20 | -81.32 | $41.72 | 1.1M |
| 2021-08-19 | -91.76 | $41.65 | 1.6M |
| 2021-08-18 | -98.94 | $42.74 | 1.1M |
| 2021-08-17 | -85.32 | $43.40 | 1.2M |
| 2021-08-16 | -53.87 | $43.81 | 1.1M |
| 2021-08-13 | -55.42 | $43.76 | 1.3M |
| 2021-08-12 | -53.25 | $43.83 | 1.7M |
| 2021-08-11 | -34.98 | $44.42 | 1.5M |
| 2021-08-10 | -46.71 | $44.10 | 1.5M |
| 2021-08-09 | -58.08 | $43.72 | 1.3M |
| 2021-08-06 | -40.78 | $44.44 | 743270 |
| 2021-08-05 | -41.06 | $44.43 | 968490 |
| 2021-08-04 | -47.21 | $44.21 | 892850 |
| 2021-08-03 | -41.06 | $44.43 | 1.4M |
| 2021-08-02 | -52.79 | $44.01 | 897942 |
| 2021-07-30 | -42.18 | $44.39 | 1.8M |
| 2021-07-29 | -27.93 | $44.90 | 1.3M |
| 2021-07-28 | -26.26 | $44.96 | 2.1M |
| 2021-07-27 | -36.59 | $44.59 | 816254 |
| 2021-07-26 | -48.95 | $44.51 | 1.1M |
| 2021-07-23 | -57.53 | $44.21 | 700664 |
| 2021-07-22 | -56.40 | $44.26 | 891757 |
| 2021-07-21 | -62.35 | $44.15 | 1.0M |
| 2021-07-20 | -78.19 | $43.38 | 2.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.68
2026-07-17
Close Price
$69.76
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
8.32
Average
22.98
Maximum
50.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.68 | $69.76 | 2.6M |
| 2026-07-16 | 12.51 | $69.90 | 2.8M |
| 2026-07-15 | 12.62 | $69.08 | 3.4M |
| 2026-07-14 | 12.83 | $68.53 | 2.7M |
| 2026-07-13 | 13.35 | $67.94 | 3.2M |
| 2026-07-10 | 13.91 | $67.33 | 3.1M |
| 2026-07-09 | 14.50 | $67.96 | 3.8M |
| 2026-07-08 | 15.11 | $68.98 | 1.6M |
| 2026-07-07 | 15.47 | $68.80 | 2.6M |
| 2026-07-06 | 15.94 | $66.95 | 2.5M |
| 2026-07-02 | 16.75 | $66.47 | 2.5M |
| 2026-07-01 | 17.25 | $65.62 | 1.3M |
| 2026-06-30 | 17.49 | $66.29 | 4.1M |
| 2026-06-29 | 18.13 | $68.50 | 2.8M |
| 2026-06-26 | 18.55 | $69.65 | 2.5M |
| 2026-06-25 | 18.45 | $70.19 | 2.4M |
| 2026-06-24 | 18.35 | $69.36 | 3.7M |
| 2026-06-23 | 18.67 | $69.41 | 2.1M |
| 2026-06-22 | 19.01 | $68.43 | 3.3M |
| 2026-06-18 | 19.59 | $67.70 | 5.2M |
| 2026-06-17 | 20.43 | $67.92 | 1.8M |
| 2026-06-16 | 21.07 | $68.92 | 2.7M |
| 2026-06-15 | 21.40 | $69.07 | 2.5M |
| 2026-06-12 | 21.86 | $69.39 | 2.4M |
| 2026-06-11 | 21.69 | $69.31 | 1.6M |
| 2026-06-10 | 21.67 | $68.78 | 1.8M |
| 2026-06-09 | 21.87 | $68.17 | 1.5M |
| 2026-06-08 | 22.28 | $68.25 | 1.8M |
| 2026-06-05 | 22.46 | $68.68 | 1.8M |
| 2026-06-04 | 22.48 | $68.95 | 2.2M |
| 2026-06-03 | 22.65 | $67.80 | 2.1M |
| 2026-06-02 | 22.93 | $68.02 | 2.2M |
| 2026-06-01 | 23.38 | $66.13 | 2.2M |
| 2026-05-29 | 24.37 | $66.62 | 2.7M |
| 2026-05-28 | 25.29 | $67.63 | 1.6M |
| 2026-05-27 | 25.75 | $68.20 | 2.8M |
| 2026-05-26 | 25.98 | $69.53 | 2.2M |
| 2026-05-22 | 25.60 | $70.91 | 2.8M |
| 2026-05-21 | 24.49 | $70.56 | 2.9M |
| 2026-05-20 | 23.33 | $70.09 | 3.1M |
| 2026-05-19 | 22.31 | $69.39 | 1.7M |
| 2026-05-18 | 21.45 | $69.32 | 2.3M |
| 2026-05-15 | 20.61 | $68.24 | 1.6M |
| 2026-05-14 | 20.05 | $68.14 | 1.7M |
| 2026-05-13 | 19.47 | $67.06 | 2.9M |
| 2026-05-12 | 19.15 | $66.30 | 1.4M |
| 2026-05-11 | 19.16 | $65.51 | 4.0M |
| 2026-05-08 | 19.28 | $64.75 | 1.5M |
| 2026-05-07 | 19.52 | $65.10 | 2.0M |
| 2026-05-06 | 19.88 | $65.49 | 2.3M |
| 2026-05-05 | 19.75 | $66.25 | 1.8M |
| 2026-05-04 | 19.59 | $66.04 | 2.0M |
| 2026-05-01 | 19.49 | $66.57 | 2.3M |
| 2026-04-30 | 19.13 | $66.93 | 3.2M |
| 2026-04-29 | 18.81 | $63.96 | 2.7M |
| 2026-04-28 | 19.53 | $62.96 | 4.0M |
| 2026-04-27 | 20.46 | $61.91 | 2.4M |
| 2026-04-24 | 21.18 | $62.02 | 2.9M |
| 2026-04-23 | 21.70 | $60.87 | 1.9M |
| 2026-04-22 | 21.69 | $60.06 | 2.4M |
| 2026-04-21 | 21.43 | $60.06 | 2.6M |
| 2026-04-20 | 21.23 | $60.81 | 2.5M |
| 2026-04-17 | 21.33 | $60.62 | 2.8M |
| 2026-04-16 | 20.75 | $60.39 | 2.2M |
| 2026-04-15 | 20.42 | $60.88 | 1.6M |
| 2026-04-14 | 20.37 | $61.51 | 2.4M |
| 2026-04-13 | 20.49 | $62.48 | 2.8M |
| 2026-04-10 | 21.11 | $63.83 | 2.1M |
| 2026-04-09 | 21.90 | $64.18 | 2.9M |
| 2026-04-08 | 22.68 | $63.90 | 4.5M |
| 2026-04-07 | 23.54 | $63.44 | 1.5M |
| 2026-04-06 | 24.68 | $62.65 | 4.2M |
| 2026-04-02 | 25.92 | $63.36 | 1.7M |
| 2026-04-01 | 27.17 | $62.22 | 3.1M |
| 2026-03-31 | 28.23 | $62.60 | 7.0M |
| 2026-03-30 | 29.41 | $63.02 | 2.6M |
| 2026-03-27 | 30.69 | $63.46 | 1.7M |
| 2026-03-26 | 31.70 | $63.68 | 3.2M |
| 2026-03-25 | 32.74 | $64.05 | 2.7M |
| 2026-03-24 | 33.46 | $64.07 | 2.7M |
| 2026-03-23 | 34.21 | $63.93 | 4.1M |
| 2026-03-20 | 35.44 | $63.35 | 4.8M |
| 2026-03-19 | 36.07 | $64.20 | 2.1M |
| 2026-03-18 | 36.46 | $63.80 | 3.4M |
| 2026-03-17 | 37.26 | $63.95 | 1.2M |
| 2026-03-16 | 37.49 | $64.28 | 2.1M |
| 2026-03-13 | 37.85 | $63.70 | 2.2M |
| 2026-03-12 | 38.41 | $63.14 | 2.9M |
| 2026-03-11 | 39.07 | $63.14 | 1.2M |
| 2026-03-10 | 39.52 | $63.67 | 1.8M |
| 2026-03-09 | 39.87 | $63.35 | 3.2M |
| 2026-03-06 | 40.34 | $63.72 | 2.7M |
| 2026-03-05 | 40.72 | $63.81 | 3.4M |
| 2026-03-04 | 41.16 | $64.20 | 2.0M |
| 2026-03-03 | 40.82 | $64.79 | 1.9M |
| 2026-03-02 | 40.47 | $65.09 | 2.5M |
| 2026-02-27 | 39.44 | $64.37 | 2.6M |
| 2026-02-26 | 38.50 | $63.04 | 2.2M |
| 2026-02-25 | 37.83 | $63.24 | 2.2M |
| 2026-02-24 | 37.16 | $63.42 | 1.3M |
| 2026-02-23 | 36.04 | $63.12 | 1.5M |
| 2026-02-20 | 34.89 | $62.39 | 2.1M |
| 2026-02-19 | 33.85 | $62.51 | 2.3M |
| 2026-02-18 | 32.77 | $61.68 | 2.5M |
| 2026-02-17 | 31.34 | $62.21 | 3.6M |
| 2026-02-13 | 29.85 | $63.54 | 3.4M |
| 2026-02-12 | 28.09 | $61.40 | 3.1M |
| 2026-02-11 | 26.75 | $60.92 | 3.2M |
| 2026-02-10 | 25.52 | $59.77 | 2.4M |
| 2026-02-09 | 24.36 | $60.28 | 2.0M |
| 2026-02-06 | 23.28 | $59.82 | 1.8M |
| 2026-02-05 | 22.04 | $59.91 | 2.9M |
| 2026-02-04 | 20.91 | $59.29 | 2.2M |
| 2026-02-03 | 19.82 | $59.42 | 2.2M |
| 2026-02-02 | 18.82 | $58.37 | 1.9M |
| 2026-01-30 | 18.05 | $58.67 | 2.2M |
| 2026-01-29 | 17.25 | $59.24 | 1.9M |
| 2026-01-28 | 15.87 | $58.16 | 1.7M |
| 2026-01-27 | 14.76 | $57.72 | 1.6M |
| 2026-01-26 | 13.92 | $56.32 | 1.7M |
| 2026-01-23 | 13.43 | $56.26 | 2.3M |
| 2026-01-22 | 13.25 | $55.03 | 2.5M |
| 2026-01-21 | 13.94 | $53.97 | 5.0M |
| 2026-01-20 | 14.64 | $54.28 | 5.9M |
| 2026-01-16 | 15.06 | $54.94 | 3.2M |
| 2026-01-15 | 15.55 | $54.33 | 2.9M |
| 2026-01-14 | 16.16 | $54.68 | 2.3M |
| 2026-01-13 | 16.74 | $54.38 | 3.0M |
| 2026-01-12 | 17.43 | $53.87 | 1.5M |
| 2026-01-09 | 18.11 | $53.81 | 1.2M |
| 2026-01-08 | 18.65 | $53.49 | 1.5M |
| 2026-01-07 | 19.05 | $53.10 | 2.7M |
| 2026-01-06 | 19.48 | $54.05 | 2.9M |
| 2026-01-05 | 20.26 | $55.38 | 3.9M |
| 2026-01-02 | 21.12 | $55.93 | 1.9M |
| 2025-12-31 | 21.27 | $55.01 | 2.1M |
| 2025-12-30 | 21.87 | $56.12 | 3.4M |
| 2025-12-29 | 21.68 | $55.81 | 1.1M |
| 2025-12-26 | 21.30 | $55.85 | 405604 |
| 2025-12-24 | 21.07 | $55.80 | 1.5M |
| 2025-12-23 | 20.82 | $55.84 | 2.0M |
| 2025-12-22 | 20.62 | $54.87 | 2.8M |
| 2025-12-19 | 21.05 | $54.37 | 2.9M |
| 2025-12-18 | 21.52 | $54.08 | 2.5M |
| 2025-12-17 | 22.30 | $54.02 | 2.8M |
| 2025-12-16 | 23.30 | $53.71 | 2.2M |
| 2025-12-15 | 24.03 | $54.74 | 899907 |
| 2025-12-12 | 24.11 | $54.66 | 1.0M |
| 2025-12-11 | 24.23 | $54.32 | 1.1M |
| 2025-12-10 | 24.67 | $53.74 | 1.3M |
| 2025-12-09 | 25.13 | $54.13 | 1.0M |
| 2025-12-08 | 25.22 | $54.65 | 1.3M |
| 2025-12-05 | 25.13 | $54.59 | 1.2M |
| 2025-12-04 | 24.97 | $54.81 | 3.4M |
| 2025-12-03 | 24.82 | $53.69 | 2.2M |
| 2025-12-02 | 25.06 | $53.80 | 2.2M |
| 2025-12-01 | 25.16 | $54.21 | 2.4M |
| 2025-11-28 | 24.83 | $54.72 | 1.3M |
| 2025-11-26 | 24.66 | $53.98 | 1.7M |
| 2025-11-25 | 24.73 | $53.68 | 1.6M |
| 2025-11-24 | 24.90 | $53.63 | 1.7M |
| 2025-11-21 | 25.16 | $53.95 | 1.6M |
| 2025-11-20 | 24.99 | $54.26 | 2.4M |
| 2025-11-19 | 24.68 | $54.66 | 1.5M |
| 2025-11-18 | 24.51 | $54.18 | 2.4M |
| 2025-11-17 | 24.22 | $54.51 | 1.4M |
| 2025-11-14 | 23.46 | $55.23 | 1.9M |
| 2025-11-13 | 22.67 | $54.44 | 2.7M |
| 2025-11-12 | 21.93 | $54.77 | 2.6M |
| 2025-11-11 | 21.21 | $53.55 | 2.4M |
| 2025-11-10 | 20.93 | $53.35 | 3.3M |
| 2025-11-07 | 20.70 | $52.23 | 3.6M |
| 2025-11-06 | 21.20 | $50.45 | 2.8M |
| 2025-11-05 | 21.63 | $50.35 | 3.0M |
| 2025-11-04 | 21.95 | $49.79 | 1.7M |
| 2025-11-03 | 21.68 | $50.06 | 2.0M |
| 2025-10-31 | 21.75 | $50.16 | 1.7M |
| 2025-10-30 | 22.07 | $50.52 | 2.5M |
| 2025-10-29 | 22.46 | $50.37 | 2.1M |
| 2025-10-28 | 22.87 | $50.83 | 1.2M |
| 2025-10-27 | 23.18 | $50.49 | 1.4M |
| 2025-10-24 | 23.22 | $50.40 | 2.1M |
| 2025-10-23 | 23.27 | $50.98 | 2.5M |
| 2025-10-22 | 24.01 | $51.75 | 7.8M |
| 2025-10-21 | 25.12 | $51.38 | 1.3M |
| 2025-10-20 | 25.93 | $51.54 | 1.6M |
| 2025-10-17 | 26.97 | $51.44 | 3.3M |
| 2025-10-16 | 27.92 | $51.46 | 2.2M |
| 2025-10-15 | 29.02 | $51.73 | 2.7M |
| 2025-10-14 | 30.54 | $52.07 | 4.0M |
| 2025-10-13 | 32.10 | $52.77 | 875600 |
| 2025-10-10 | 33.16 | $52.79 | 2.1M |
| 2025-10-09 | 34.08 | $52.70 | 2.3M |
| 2025-10-08 | 35.04 | $54.20 | 2.4M |
| 2025-10-07 | 34.60 | $54.65 | 1.8M |
| 2025-10-06 | 33.65 | $54.49 | 2.4M |
| 2025-10-03 | 32.56 | $55.11 | 1.5M |
| 2025-10-02 | 31.43 | $54.28 | 1.7M |
| 2025-10-01 | 30.57 | $53.89 | 2.2M |
| 2025-09-30 | 29.68 | $54.41 | 1.7M |
| 2025-09-29 | 28.97 | $53.46 | 2.2M |
| 2025-09-26 | 28.76 | $53.45 | 5.8M |
| 2025-09-25 | 27.65 | $53.69 | 1.8M |
| 2025-09-24 | 26.56 | $53.55 | 1.7M |
| 2025-09-23 | 25.54 | $53.31 | 1.9M |
| 2025-09-22 | 24.64 | $52.88 | 1.8M |
| 2025-09-19 | 23.79 | $52.54 | 1.2M |
| 2025-09-18 | 23.06 | $52.66 | 1.0M |
| 2025-09-17 | 22.50 | $52.40 | 3.2M |
| 2025-09-16 | 22.04 | $52.10 | 2.1M |
| 2025-09-15 | 21.71 | $52.28 | 2.0M |
| 2025-09-12 | 21.37 | $52.31 | 2.1M |
| 2025-09-11 | 21.01 | $52.11 | 2.3M |
| 2025-09-10 | 20.82 | $51.95 | 2.0M |
| 2025-09-09 | 20.49 | $51.81 | 2.2M |
| 2025-09-08 | 20.32 | $51.89 | 1.8M |
| 2025-09-05 | 20.14 | $51.86 | 2.0M |
| 2025-09-04 | 20.05 | $51.41 | 1.9M |
| 2025-09-03 | 19.73 | $52.06 | 860300 |
| 2025-09-02 | 19.19 | $51.69 | 1.2M |
| 2025-08-29 | 18.77 | $52.06 | 3.0M |
| 2025-08-28 | 18.20 | $51.64 | 982906 |
| 2025-08-27 | 17.86 | $51.29 | 1.2M |
| 2025-08-26 | 17.68 | $50.93 | 1.3M |
| 2025-08-25 | 17.78 | $50.77 | 1.6M |
| 2025-08-22 | 17.52 | $51.24 | 1.3M |
| 2025-08-21 | 16.92 | $51.52 | 1.2M |
| 2025-08-20 | 16.08 | $51.87 | 1.9M |
| 2025-08-19 | 15.20 | $51.18 | 1.5M |
| 2025-08-18 | 14.71 | $50.44 | 1.9M |
| 2025-08-15 | 14.33 | $51.08 | 1.2M |
| 2025-08-14 | 13.42 | $51.22 | 1.1M |
| 2025-08-13 | 12.47 | $51.03 | 1.8M |
| 2025-08-12 | 11.57 | $50.09 | 1.1M |
| 2025-08-11 | 11.12 | $49.97 | 1.0M |
| 2025-08-08 | 10.69 | $49.37 | 1.3M |
| 2025-08-07 | 10.39 | $49.72 | 1.3M |
| 2025-08-06 | 9.99 | $49.78 | 1.7M |
| 2025-08-05 | 9.60 | $48.91 | 1.9M |
| 2025-08-04 | 9.38 | $48.54 | 940326 |
| 2025-08-01 | 9.53 | $48.37 | 1.4M |
| 2025-07-31 | 9.93 | $47.88 | 2.4M |
| 2025-07-30 | 10.34 | $47.02 | 1.6M |
| 2025-07-29 | 10.05 | $47.06 | 1.8M |
| 2025-07-28 | 9.65 | $46.82 | 1.0M |
| 2025-07-25 | 9.35 | $47.24 | 1.2M |
| 2025-07-24 | 9.22 | $47.57 | 1.7M |
| 2025-07-23 | 9.34 | $48.11 | 2.2M |
| 2025-07-22 | 9.54 | $47.96 | 1.1M |
| 2025-07-21 | 9.62 | $47.43 | 1.4M |
| 2025-07-18 | 9.66 | $47.77 | 2.2M |
| 2025-07-17 | 9.93 | $47.72 | 2.0M |
| 2025-07-16 | 10.22 | $48.41 | 4.5M |
| 2025-07-15 | 10.73 | $48.60 | 2.1M |
| 2025-07-14 | 11.28 | $48.44 | 2.1M |
| 2025-07-11 | 11.64 | $47.29 | 2.8M |
| 2025-07-10 | 11.44 | $47.26 | 3.5M |
| 2025-07-09 | 11.10 | $46.58 | 3.4M |
| 2025-07-08 | 10.87 | $47.21 | 2.2M |
| 2025-07-07 | 10.79 | $47.40 | 2.1M |
| 2025-07-03 | 10.84 | $48.15 | 2.1M |
| 2025-07-02 | 11.25 | $47.98 | 5.3M |
| 2025-07-01 | 11.67 | $47.88 | 3.6M |
| 2025-06-30 | 11.98 | $48.79 | 2.9M |
| 2025-06-27 | 12.25 | $48.88 | 7.8M |
| 2025-06-26 | 12.13 | $47.96 | 3.5M |
| 2025-06-25 | 12.56 | $46.98 | 4.1M |
| 2025-06-24 | 12.27 | $47.19 | 2.2M |
| 2025-06-23 | 12.09 | $47.24 | 5.4M |
| 2025-06-20 | 12.05 | $47.43 | 2.3M |
| 2025-06-18 | 11.61 | $47.75 | 5.1M |
| 2025-06-17 | 11.17 | $48.31 | 3.5M |
| 2025-06-16 | 11.13 | $49.21 | 4.2M |
| 2025-06-13 | 11.58 | $49.57 | 1.8M |
| 2025-06-12 | 12.18 | $50.04 | 1.7M |
| 2025-06-11 | 12.60 | $49.59 | 4.0M |
| 2025-06-10 | 13.24 | $49.61 | 4.5M |
| 2025-06-09 | 13.94 | $49.45 | 3.1M |
| 2025-06-06 | 14.51 | $50.74 | 1.8M |
| 2025-06-05 | 14.25 | $51.37 | 705414 |
| 2025-06-04 | 13.48 | $51.35 | 2.2M |
| 2025-06-03 | 12.67 | $51.31 | 1.8M |
| 2025-06-02 | 12.03 | $51.40 | 2.8M |
| 2025-05-30 | 11.39 | $50.64 | 3.1M |
| 2025-05-29 | 11.08 | $49.85 | 1.6M |
| 2025-05-28 | 11.00 | $49.89 | 1.2M |
| 2025-05-27 | 10.85 | $50.09 | 1.5M |
| 2025-05-23 | 10.53 | $50.45 | 1.3M |
| 2025-05-22 | 10.33 | $49.51 | 1.3M |
| 2025-05-21 | 10.52 | $49.84 | 1.4M |
| 2025-05-20 | 10.71 | $50.06 | 1.5M |
| 2025-05-19 | 10.97 | $49.47 | 1.3M |
| 2025-05-16 | 11.51 | $49.84 | 780100 |
| 2025-05-15 | 11.80 | $49.89 | 1.2M |
| 2025-05-14 | 12.20 | $48.89 | 1.5M |
| 2025-05-13 | 12.54 | $48.57 | 1.9M |
| 2025-05-12 | 12.69 | $48.12 | 2.0M |
| 2025-05-09 | 12.87 | $49.41 | 1.2M |
| 2025-05-08 | 13.47 | $49.03 | 2.8M |
| 2025-05-07 | 14.11 | $51.06 | 1.3M |
| 2025-05-06 | 13.82 | $50.54 | 1.3M |
| 2025-05-05 | 13.58 | $50.92 | 1.3M |
| 2025-05-02 | 13.43 | $50.98 | 2.1M |
| 2025-05-01 | 13.27 | $50.01 | 2.1M |
| 2025-04-30 | 13.10 | $50.41 | 3.3M |
| 2025-04-29 | 13.25 | $50.22 | 2.1M |
| 2025-04-28 | 13.22 | $50.25 | 1.5M |
| 2025-04-25 | 13.27 | $49.60 | 7.1M |
| 2025-04-24 | 13.55 | $49.50 | 1.3M |
| 2025-04-23 | 13.90 | $48.91 | 1.7M |
| 2025-04-22 | 14.30 | $49.01 | 1.7M |
| 2025-04-21 | 14.56 | $48.45 | 2.4M |
| 2025-04-17 | 14.96 | $49.42 | 3.4M |
| 2025-04-16 | 14.87 | $48.90 | 2.6M |
| 2025-04-15 | 15.05 | $48.58 | 2.0M |
| 2025-04-14 | 15.34 | $48.02 | 2.8M |
| 2025-04-11 | 15.91 | $47.47 | 2.8M |
| 2025-04-10 | 16.60 | $45.41 | 3.8M |
| 2025-04-09 | 16.81 | $46.08 | 5.0M |
| 2025-04-08 | 17.02 | $44.48 | 4.7M |
| 2025-04-07 | 17.28 | $45.70 | 7.0M |
| 2025-04-04 | 17.13 | $45.94 | 6.1M |
| 2025-04-03 | 17.60 | $48.72 | 4.8M |
| 2025-04-02 | 17.32 | $48.72 | 1.7M |
| 2025-04-01 | 17.65 | $47.80 | 1.7M |
| 2025-03-31 | 18.55 | $47.21 | 3.7M |
| 2025-03-28 | 19.21 | $48.05 | 1.7M |
| 2025-03-27 | 19.11 | $48.27 | 1.1M |
| 2025-03-26 | 18.65 | $48.45 | 1.6M |
| 2025-03-25 | 17.94 | $48.86 | 1.4M |
| 2025-03-24 | 17.01 | $49.27 | 1.9M |
| 2025-03-21 | 16.07 | $48.43 | 1.5M |
| 2025-03-20 | 15.31 | $49.16 | 1.4M |
| 2025-03-19 | 14.50 | $48.32 | 2.1M |
| 2025-03-18 | 14.10 | $47.71 | 2.5M |
| 2025-03-17 | 13.88 | $47.75 | 2.3M |
| 2025-03-14 | 13.77 | $47.12 | 1.5M |
| 2025-03-13 | 13.96 | $46.60 | 2.2M |
| 2025-03-12 | 14.48 | $46.59 | 2.7M |
| 2025-03-11 | 15.05 | $46.29 | 3.6M |
| 2025-03-10 | 15.81 | $46.23 | 2.0M |
| 2025-03-07 | 16.41 | $45.88 | 1.4M |
| 2025-03-06 | 17.00 | $45.49 | 3.3M |
| 2025-03-05 | 17.56 | $46.34 | 4.9M |
| 2025-03-04 | 18.37 | $45.00 | 3.6M |
| 2025-03-03 | 18.40 | $44.83 | 1.8M |
| 2025-02-28 | 18.44 | $44.74 | 2.2M |
| 2025-02-27 | 17.82 | $44.34 | 1.2M |
| 2025-02-26 | 17.10 | $44.43 | 1.4M |
| 2025-02-25 | 16.40 | $44.29 | 2.5M |
| 2025-02-24 | 15.53 | $44.31 | 1.7M |
| 2025-02-21 | 14.81 | $44.99 | 2.1M |
| 2025-02-20 | 14.21 | $45.54 | 1.7M |
| 2025-02-19 | 13.89 | $45.90 | 1.7M |
| 2025-02-18 | 13.75 | $46.38 | 2.1M |
| 2025-02-14 | 13.60 | $45.92 | 3.4M |
| 2025-02-13 | 13.48 | $47.40 | 2.2M |
| 2025-02-12 | 14.03 | $46.84 | 1.7M |
| 2025-02-11 | 14.33 | $47.27 | 1.0M |
| 2025-02-10 | 14.78 | $47.20 | 2.2M |
| 2025-02-07 | 15.28 | $46.92 | 2.7M |
| 2025-02-06 | 15.58 | $46.96 | 1.6M |
| 2025-02-05 | 16.03 | $47.12 | 1.5M |
| 2025-02-04 | 16.53 | $46.67 | 1.6M |
| 2025-02-03 | 16.83 | $45.28 | 2.0M |
| 2025-01-31 | 16.25 | $45.05 | 2.6M |
| 2025-01-30 | 16.27 | $45.26 | 2.2M |
| 2025-01-29 | 16.40 | $45.37 | 1.8M |
| 2025-01-28 | 16.38 | $45.34 | 2.0M |
| 2025-01-27 | 16.35 | $45.69 | 2.9M |
| 2025-01-24 | 16.65 | $47.55 | 1.3M |
| 2025-01-23 | 17.28 | $47.10 | 1.1M |
| 2025-01-22 | 18.01 | $47.16 | 1.7M |
| 2025-01-21 | 18.80 | $47.45 | 3.0M |
| 2025-01-17 | 19.34 | $47.40 | 3.4M |
| 2025-01-16 | 20.08 | $46.17 | 2.6M |
| 2025-01-15 | 20.35 | $46.89 | 3.5M |
| 2025-01-14 | 21.11 | $46.37 | 2.8M |
| 2025-01-13 | 21.29 | $45.96 | 3.6M |
| 2025-01-10 | 21.48 | $46.70 | 2.5M |
| 2025-01-08 | 22.02 | $47.79 | 1.3M |
| 2025-01-07 | 22.97 | $47.77 | 1.3M |
| 2025-01-06 | 23.84 | $47.33 | 1.8M |
| 2025-01-03 | 24.75 | $47.49 | 1.2M |
| 2025-01-02 | 25.90 | $47.37 | 1.5M |
| 2024-12-31 | 27.10 | $46.53 | 1.3M |
| 2024-12-30 | 27.58 | $46.71 | 1.5M |
| 2024-12-27 | 28.09 | $46.26 | 910621 |
| 2024-12-26 | 28.05 | $46.09 | 736100 |
| 2024-12-24 | 28.06 | $46.29 | 702100 |
| 2024-12-23 | 28.11 | $46.17 | 1.7M |
| 2024-12-20 | 28.00 | $45.79 | 1.7M |
| 2024-12-19 | 27.54 | $45.33 | 1.7M |
| 2024-12-18 | 27.26 | $45.10 | 1.8M |
| 2024-12-17 | 26.97 | $46.07 | 1.8M |
| 2024-12-16 | 26.96 | $46.04 | 3.8M |
| 2024-12-13 | 26.99 | $46.47 | 5.9M |
| 2024-12-12 | 27.15 | $46.78 | 4.1M |
| 2024-12-11 | 27.61 | $47.30 | 2.9M |
| 2024-12-10 | 28.38 | $47.17 | 4.1M |
| 2024-12-09 | 29.19 | $47.37 | 3.8M |
| 2024-12-06 | 30.16 | $48.25 | 1.7M |
| 2024-12-05 | 31.71 | $48.95 | 2.0M |
| 2024-12-04 | 32.82 | $49.02 | 2.9M |
| 2024-12-03 | 34.23 | $48.66 | 1.8M |
| 2024-12-02 | 35.45 | $48.58 | 1.8M |
| 2024-11-29 | 36.83 | $48.93 | 1.5M |
| 2024-11-27 | 38.12 | $48.41 | 2.8M |
| 2024-11-26 | 39.23 | $48.74 | 1.6M |
| 2024-11-25 | 40.42 | $49.06 | 2.4M |
| 2024-11-22 | 41.29 | $49.85 | 1.9M |
| 2024-11-21 | 41.32 | $50.23 | 2.6M |
| 2024-11-20 | 41.37 | $49.21 | 2.7M |
| 2024-11-19 | 41.53 | $49.83 | 2.5M |
| 2024-11-18 | 40.80 | $49.90 | 1.7M |
| 2024-11-15 | 40.03 | $48.99 | 1.4M |
| 2024-11-14 | 39.58 | $48.85 | 2.2M |
| 2024-11-13 | 39.06 | $48.44 | 1.2M |
| 2024-11-12 | 38.69 | $48.35 | 1.9M |
| 2024-11-11 | 38.30 | $49.59 | 1.2M |
| 2024-11-08 | 37.35 | $48.76 | 2.3M |
| 2024-11-07 | 36.39 | $49.68 | 2.6M |
| 2024-11-06 | 35.39 | $48.33 | 2.7M |
| 2024-11-05 | 34.98 | $47.44 | 940713 |
| 2024-11-04 | 34.93 | $46.92 | 1.6M |
| 2024-11-01 | 35.19 | $46.30 | 1.2M |
| 2024-10-31 | 35.47 | $46.51 | 1.5M |
| 2024-10-30 | 35.89 | $46.47 | 1.9M |
| 2024-10-29 | 36.49 | $46.29 | 1.3M |
| 2024-10-28 | 37.13 | $46.79 | 1.3M |
| 2024-10-25 | 37.08 | $47.26 | 1.4M |
| 2024-10-24 | 36.73 | $46.99 | 1.5M |
| 2024-10-23 | 36.47 | $46.96 | 1.1M |
| 2024-10-22 | 36.22 | $47.40 | 1.2M |
| 2024-10-21 | 35.72 | $47.36 | 1.4M |
| 2024-10-18 | 34.79 | $48.10 | 1.4M |
| 2024-10-17 | 33.74 | $47.53 | 1.5M |
| 2024-10-16 | 32.68 | $47.34 | 2.0M |
| 2024-10-15 | 31.67 | $46.80 | 5.8M |
| 2024-10-14 | 30.88 | $46.78 | 4.0M |
| 2024-10-11 | 30.06 | $45.67 | 5.3M |
| 2024-10-10 | 29.58 | $45.06 | 1.1M |
| 2024-10-09 | 29.37 | $45.20 | 3.1M |
| 2024-10-08 | 29.16 | $44.69 | 2.5M |
| 2024-10-07 | 29.12 | $44.86 | 5.3M |
| 2024-10-04 | 28.86 | $45.11 | 4.3M |
| 2024-10-03 | 28.67 | $44.35 | 2.1M |
| 2024-10-02 | 28.82 | $44.03 | 3.7M |
| 2024-10-01 | 28.94 | $44.06 | 2.5M |
| 2024-09-30 | 29.40 | $43.31 | 2.9M |
| 2024-09-27 | 30.27 | $42.59 | 1.8M |
| 2024-09-26 | 31.38 | $43.63 | 3.4M |
| 2024-09-25 | 31.67 | $43.59 | 7.4M |
| 2024-09-24 | 32.13 | $42.83 | 1.9M |
| 2024-09-23 | 32.86 | $42.91 | 2.4M |
| 2024-09-20 | 33.79 | $42.07 | 7.9M |
| 2024-09-19 | 35.38 | $40.98 | 4.5M |
| 2024-09-18 | 36.96 | $41.91 | 2.7M |
| 2024-09-17 | 37.70 | $42.25 | 1.7M |
| 2024-09-16 | 38.06 | $42.58 | 3.0M |
| 2024-09-13 | 38.50 | $42.40 | 3.0M |
| 2024-09-12 | 39.12 | $41.98 | 4.7M |
| 2024-09-11 | 40.02 | $41.79 | 5.0M |
| 2024-09-10 | 41.11 | $41.71 | 3.5M |
| 2024-09-09 | 42.14 | $42.88 | 5.0M |
| 2024-09-06 | 41.61 | $42.53 | 2.8M |
| 2024-09-05 | 41.12 | $42.61 | 3.4M |
| 2024-09-04 | 40.19 | $42.40 | 3.0M |
| 2024-09-03 | 39.40 | $42.12 | 1.7M |
| 2024-08-30 | 38.70 | $42.21 | 2.4M |
| 2024-08-29 | 37.98 | $41.67 | 1.5M |
| 2024-08-28 | 37.47 | $41.40 | 1.1M |
| 2024-08-27 | 36.98 | $41.61 | 1.2M |
| 2024-08-26 | 36.37 | $41.39 | 1.3M |
| 2024-08-23 | 35.64 | $41.05 | 1.9M |
| 2024-08-22 | 35.09 | $40.50 | 2.0M |
| 2024-08-21 | 34.82 | $40.22 | 2.6M |
| 2024-08-20 | 34.54 | $40.53 | 2.0M |
| 2024-08-19 | 33.58 | $40.89 | 2.3M |
| 2024-08-16 | 32.61 | $40.44 | 2.5M |
| 2024-08-15 | 31.77 | $39.91 | 3.3M |
| 2024-08-14 | 31.18 | $39.78 | 2.0M |
| 2024-08-13 | 30.57 | $39.98 | 3.4M |
| 2024-08-12 | 29.96 | $39.61 | 1.5M |
| 2024-08-09 | 29.34 | $39.44 | 2.1M |
| 2024-08-08 | 28.79 | $39.61 | 2.9M |
| 2024-08-07 | 28.20 | $39.24 | 3.6M |
| 2024-08-06 | 27.59 | $39.15 | 2.9M |
| 2024-08-05 | 27.13 | $38.46 | 2.8M |
| 2024-08-02 | 26.98 | $38.96 | 3.2M |
| 2024-08-01 | 25.54 | $39.21 | 3.3M |
| 2024-07-31 | 23.93 | $38.63 | 2.3M |
| 2024-07-30 | 22.49 | $38.20 | 2.0M |
| 2024-07-29 | 21.30 | $38.16 | 2.5M |
| 2024-07-26 | 19.97 | $38.23 | 3.1M |
| 2024-07-25 | 18.73 | $37.79 | 3.8M |
| 2024-07-24 | 17.42 | $37.71 | 2.8M |
| 2024-07-23 | 16.10 | $37.71 | 2.8M |
| 2024-07-22 | 14.84 | $37.98 | 2.5M |
| 2024-07-19 | 13.51 | $37.43 | 3.3M |
| 2024-07-18 | 12.37 | $36.73 | 2.5M |
| 2024-07-17 | 11.58 | $36.49 | 3.4M |
| 2024-07-16 | 10.75 | $36.37 | 3.1M |
| 2024-07-15 | 10.18 | $35.68 | 3.1M |
| 2024-07-12 | 9.92 | $35.53 | 2.8M |
| 2024-07-11 | 9.81 | $35.38 | 3.0M |
| 2024-07-10 | 9.69 | $35.03 | 2.6M |
| 2024-07-09 | 10.09 | $34.15 | 3.1M |
| 2024-07-08 | 9.92 | $34.14 | 6.9M |
| 2024-07-05 | 10.00 | $34.50 | 5.7M |
| 2024-07-03 | 10.39 | $34.77 | 905651 |
| 2024-07-02 | 10.91 | $34.39 | 10.6M |
| 2024-07-01 | 11.06 | $34.21 | 1.9M |
| 2024-06-28 | 11.21 | $34.52 | 4.2M |
| 2024-06-27 | 11.20 | $35.12 | 6.6M |
| 2024-06-26 | 11.52 | $35.10 | 3.6M |
| 2024-06-25 | 11.85 | $35.71 | 1.2M |
| 2024-06-24 | 11.93 | $35.63 | 6.4M |
| 2024-06-21 | 11.99 | $35.06 | 2.5M |
| 2024-06-20 | 12.50 | $34.76 | 2.3M |
| 2024-06-18 | 12.80 | $34.71 | 1.6M |
| 2024-06-17 | 13.31 | $34.80 | 2.3M |
| 2024-06-14 | 13.94 | $35.30 | 1.5M |
| 2024-06-13 | 14.66 | $35.47 | 2.8M |
| 2024-06-12 | 14.93 | $35.61 | 3.5M |
| 2024-06-11 | 15.14 | $35.25 | 2.9M |
| 2024-06-10 | 15.84 | $35.57 | 2.9M |
| 2024-06-07 | 16.25 | $35.86 | 3.9M |
| 2024-06-06 | 16.19 | $36.56 | 6.1M |
| 2024-06-05 | 15.79 | $36.25 | 4.6M |
| 2024-06-04 | 15.59 | $35.17 | 5.4M |
| 2024-06-03 | 16.34 | $34.96 | 3.9M |
| 2024-05-31 | 16.97 | $35.12 | 2.4M |
| 2024-05-30 | 17.63 | $34.50 | 5.3M |
| 2024-05-29 | 17.75 | $34.24 | 5.3M |
| 2024-05-28 | 17.83 | $34.90 | 1.6M |
| 2024-05-24 | 18.47 | $34.97 | 1.3M |
| 2024-05-23 | 19.30 | $34.72 | 2.4M |
| 2024-05-22 | 20.17 | $35.37 | 2.0M |
| 2024-05-21 | 20.78 | $35.67 | 2.2M |
| 2024-05-20 | 21.16 | $35.58 | 1.2M |
| 2024-05-17 | 21.75 | $35.44 | 2.0M |
| 2024-05-16 | 22.25 | $35.63 | 1.7M |
| 2024-05-15 | 22.78 | $35.48 | 1.6M |
| 2024-05-14 | 23.42 | $35.27 | 2.6M |
| 2024-05-13 | 24.23 | $35.19 | 2.3M |
| 2024-05-10 | 25.17 | $35.19 | 2.9M |
| 2024-05-09 | 26.02 | $34.80 | 3.2M |
| 2024-05-08 | 27.34 | $34.50 | 3.2M |
| 2024-05-07 | 28.55 | $34.16 | 2.7M |
| 2024-05-06 | 29.99 | $34.27 | 3.1M |
| 2024-05-03 | 31.52 | $34.27 | 4.3M |
| 2024-05-02 | 33.10 | $33.17 | 4.4M |
| 2024-05-01 | 33.37 | $32.55 | 5.5M |
| 2024-04-30 | 33.01 | $32.66 | 5.3M |
| 2024-04-29 | 32.41 | $32.78 | 3.1M |
| 2024-04-26 | 32.05 | $32.88 | 3.2M |
| 2024-04-25 | 31.72 | $32.87 | 3.9M |
| 2024-04-24 | 31.37 | $32.71 | 2.7M |
| 2024-04-23 | 30.71 | $32.82 | 4.5M |
| 2024-04-22 | 30.12 | $32.71 | 3.3M |
| 2024-04-19 | 29.50 | $32.52 | 8.1M |
| 2024-04-18 | 28.68 | $32.15 | 4.9M |
| 2024-04-17 | 27.19 | $31.97 | 3.9M |
| 2024-04-16 | 25.63 | $32.05 | 6.3M |
| 2024-04-15 | 24.05 | $32.79 | 8.4M |
| 2024-04-12 | 22.63 | $32.89 | 5.1M |
| 2024-04-11 | 21.23 | $33.50 | 6.0M |
| 2024-04-10 | 19.94 | $33.85 | 4.6M |
| 2024-04-09 | 18.85 | $34.92 | 2.6M |
| 2024-04-08 | 18.20 | $34.69 | 5.0M |
| 2024-04-05 | 17.57 | $34.81 | 2.9M |
| 2024-04-04 | 16.98 | $35.29 | 2.3M |
| 2024-04-03 | 16.79 | $35.74 | 4.7M |
| 2024-04-02 | 17.05 | $36.43 | 4.0M |
| 2024-04-01 | 17.86 | $36.68 | 10.1M |
| 2024-03-28 | 18.48 | $36.62 | 1.9M |
| 2024-03-27 | 19.10 | $36.11 | 11.0M |
| 2024-03-26 | 19.20 | $36.81 | 8.6M |
| 2024-03-25 | 19.35 | $36.89 | 5.9M |
| 2024-03-22 | 19.52 | $36.80 | 2.0M |
| 2024-03-21 | 19.94 | $36.80 | 6.2M |
| 2024-03-20 | 20.38 | $36.50 | 1.9M |
| 2024-03-19 | 20.85 | $36.68 | 1.9M |
| 2024-03-18 | 21.10 | $36.69 | 2.9M |
| 2024-03-15 | 21.47 | $36.63 | 3.5M |
| 2024-03-14 | 21.63 | $36.77 | 4.2M |
| 2024-03-13 | 21.80 | $37.20 | 3.5M |
| 2024-03-12 | 21.06 | $37.07 | 2.8M |
| 2024-03-11 | 20.52 | $37.02 | 3.8M |
| 2024-03-08 | 19.99 | $36.65 | 3.7M |
| 2024-03-07 | 19.61 | $36.68 | 1.7M |
| 2024-03-06 | 19.11 | $36.47 | 2.2M |
| 2024-03-05 | 18.63 | $36.36 | 1.5M |
| 2024-03-04 | 18.20 | $36.24 | 1.9M |
| 2024-03-01 | 18.00 | $36.21 | 1.5M |
| 2024-02-29 | 17.78 | $36.03 | 2.0M |
| 2024-02-28 | 17.72 | $35.84 | 886028 |
| 2024-02-27 | 17.96 | $35.93 | 1.3M |
| 2024-02-26 | 18.09 | $35.79 | 2.4M |
| 2024-02-23 | 18.23 | $36.22 | 1.4M |
| 2024-02-22 | 17.96 | $36.32 | 4.5M |
| 2024-02-21 | 17.56 | $36.28 | 2.7M |
| 2024-02-20 | 17.13 | $36.15 | 3.1M |
| 2024-02-16 | 16.81 | $36.00 | 3.7M |
| 2024-02-15 | 16.70 | $35.16 | 2.1M |
| 2024-02-14 | 17.29 | $34.19 | 1.8M |
| 2024-02-13 | 17.94 | $34.21 | 3.2M |
| 2024-02-12 | 18.63 | $34.90 | 1.7M |
| 2024-02-09 | 19.58 | $34.19 | 1.8M |
| 2024-02-08 | 19.93 | $34.12 | 3.9M |
| 2024-02-07 | 20.36 | $34.37 | 3.1M |
| 2024-02-06 | 21.07 | $34.64 | 3.0M |
| 2024-02-05 | 21.95 | $34.56 | 4.1M |
| 2024-02-02 | 22.87 | $35.59 | 1.8M |
| 2024-02-01 | 23.42 | $36.29 | 2.8M |
| 2024-01-31 | 23.02 | $35.92 | 1.7M |
| 2024-01-30 | 22.60 | $36.29 | 1.8M |
| 2024-01-29 | 22.31 | $36.07 | 1.7M |
| 2024-01-26 | 22.25 | $35.88 | 1.0M |
| 2024-01-25 | 22.36 | $35.42 | 1.8M |
| 2024-01-24 | 22.92 | $35.00 | 1.7M |
| 2024-01-23 | 23.51 | $35.52 | 1.3M |
| 2024-01-22 | 24.50 | $35.29 | 3.6M |
| 2024-01-19 | 25.71 | $35.33 | 1.8M |
| 2024-01-18 | 26.99 | $35.30 | 2.3M |
| 2024-01-17 | 28.32 | $35.42 | 3.1M |
| 2024-01-16 | 29.43 | $35.96 | 3.4M |
| 2024-01-12 | 29.95 | $35.95 | 3.3M |
| 2024-01-11 | 30.40 | $35.86 | 3.4M |
| 2024-01-10 | 30.98 | $36.11 | 2.0M |
| 2024-01-09 | 30.93 | $36.02 | 3.5M |
| 2024-01-08 | 30.80 | $36.60 | 2.5M |
| 2024-01-05 | 30.58 | $36.36 | 2.6M |
| 2024-01-04 | 30.44 | $36.18 | 2.6M |
| 2024-01-03 | 30.41 | $35.99 | 1.7M |
| 2024-01-02 | 30.60 | $35.78 | 2.9M |
| 2023-12-29 | 31.01 | $35.61 | 3.8M |
| 2023-12-28 | 31.53 | $35.67 | 5.9M |
| 2023-12-27 | 31.93 | $36.83 | 5.5M |
| 2023-12-26 | 30.79 | $36.79 | 996531 |
| 2023-12-22 | 29.67 | $36.41 | 2.3M |
| 2023-12-21 | 28.58 | $36.21 | 2.3M |
| 2023-12-20 | 27.70 | $35.68 | 2.8M |
| 2023-12-19 | 26.80 | $35.91 | 1.3M |
| 2023-12-18 | 25.91 | $35.52 | 2.7M |
| 2023-12-15 | 25.07 | $35.39 | 2.0M |
| 2023-12-14 | 24.38 | $35.63 | 3.2M |
| 2023-12-13 | 23.21 | $35.33 | 4.2M |
| 2023-12-12 | 22.51 | $34.72 | 3.7M |
| 2023-12-11 | 21.96 | $35.05 | 3.4M |
| 2023-12-08 | 21.38 | $34.62 | 1.3M |
| 2023-12-07 | 20.96 | $34.67 | 3.0M |
| 2023-12-06 | 20.51 | $34.53 | 4.2M |
| 2023-12-05 | 19.95 | $34.54 | 3.4M |
| 2023-12-04 | 19.42 | $34.73 | 3.6M |
| 2023-12-01 | 18.89 | $34.47 | 3.3M |
| 2023-11-30 | 18.45 | $34.18 | 3.7M |
| 2023-11-29 | 18.33 | $33.78 | 3.1M |
| 2023-11-28 | 18.19 | $33.99 | 2.8M |
| 2023-11-27 | 18.15 | $33.39 | 2.3M |
| 2023-11-24 | 18.42 | $33.80 | 892977 |
| 2023-11-22 | 18.19 | $33.82 | 1.9M |
| 2023-11-21 | 18.14 | $33.68 | 3.0M |
| 2023-11-20 | 18.22 | $33.48 | 1.8M |
| 2023-11-17 | 18.36 | $33.43 | 2.1M |
| 2023-11-16 | 18.51 | $32.90 | 1.5M |
| 2023-11-15 | 18.90 | $33.32 | 1.5M |
| 2023-11-14 | 18.79 | $33.13 | 2.5M |
| 2023-11-13 | 18.97 | $32.68 | 1.8M |
| 2023-11-10 | 19.51 | $32.66 | 2.2M |
| 2023-11-09 | 20.08 | $32.76 | 3.2M |
| 2023-11-08 | 20.37 | $32.91 | 2.7M |
| 2023-11-07 | 20.68 | $32.71 | 1.7M |
| 2023-11-06 | 21.26 | $33.07 | 1.8M |
| 2023-11-03 | 21.46 | $33.26 | 2.5M |
| 2023-11-02 | 21.63 | $33.00 | 2.3M |
| 2023-11-01 | 22.22 | $31.88 | 3.7M |
| 2023-10-31 | 22.94 | $31.38 | 3.0M |
| 2023-10-30 | 23.15 | $31.21 | 2.5M |
| 2023-10-27 | 23.22 | $30.82 | 5.2M |
| 2023-10-26 | 23.19 | $31.18 | 2.0M |
| 2023-10-25 | 23.36 | $31.29 | 3.9M |
| 2023-10-24 | 23.54 | $31.01 | 2.6M |
| 2023-10-23 | 23.37 | $30.99 | 4.4M |
| 2023-10-20 | 23.09 | $30.91 | 1.5M |
| 2023-10-19 | 23.02 | $31.43 | 3.6M |
| 2023-10-18 | 23.16 | $31.52 | 4.3M |
| 2023-10-17 | 23.37 | $31.98 | 4.5M |
| 2023-10-16 | 24.03 | $32.19 | 3.0M |
| 2023-10-13 | 24.55 | $31.94 | 2.3M |
| 2023-10-12 | 24.97 | $31.67 | 2.0M |
| 2023-10-11 | 25.31 | $31.93 | 3.3M |
| 2023-10-10 | 25.65 | $31.46 | 5.1M |
| 2023-10-09 | 25.65 | $30.92 | 1.9M |
| 2023-10-06 | 25.15 | $30.47 | 6.0M |
| 2023-10-05 | 23.97 | $30.50 | 4.4M |
| 2023-10-04 | 22.81 | $29.97 | 3.2M |
| 2023-10-03 | 21.49 | $30.48 | 8.2M |
| 2023-10-02 | 20.25 | $30.42 | 8.4M |
| 2023-09-29 | 19.04 | $31.34 | 3.1M |
| 2023-09-28 | 18.32 | $31.52 | 8.1M |
| 2023-09-27 | 17.67 | $32.86 | 8.7M |
| 2023-09-26 | 17.54 | $32.49 | 4.2M |
| 2023-09-25 | 17.46 | $33.20 | 2.8M |
| 2023-09-22 | 17.87 | $33.15 | 3.6M |
| 2023-09-21 | 18.11 | $32.92 | 5.5M |
| 2023-09-20 | 18.44 | $33.89 | 4.0M |
| 2023-09-19 | 19.30 | $33.90 | 1.5M |
| 2023-09-18 | 20.18 | $33.94 | 3.9M |
| 2023-09-15 | 21.05 | $34.12 | 4.4M |
| 2023-09-14 | 22.10 | $34.12 | 1.8M |
| 2023-09-13 | 23.25 | $33.18 | 1.9M |
| 2023-09-12 | 23.81 | $33.13 | 2.1M |
| 2023-09-11 | 24.21 | $32.86 | 3.4M |
| 2023-09-08 | 24.54 | $32.76 | 3.7M |
| 2023-09-07 | 24.58 | $32.32 | 2.8M |
| 2023-09-06 | 24.36 | $32.38 | 9.0M |
| 2023-09-05 | 24.14 | $33.10 | 3.7M |
| 2023-09-01 | 24.91 | $33.17 | 2.7M |
| 2023-08-31 | 25.44 | $32.90 | 2.7M |
| 2023-08-30 | 26.05 | $33.06 | 1.0M |
| 2023-08-29 | 26.61 | $32.82 | 1.4M |
| 2023-08-28 | 26.93 | $32.48 | 1.1M |
| 2023-08-25 | 26.94 | $32.19 | 1.5M |
| 2023-08-24 | 26.64 | $31.97 | 1.9M |
| 2023-08-23 | 26.20 | $32.30 | 1.9M |
| 2023-08-22 | 25.74 | $32.15 | 2.6M |
| 2023-08-21 | 25.40 | $32.55 | 1.3M |
| 2023-08-18 | 25.21 | $32.56 | 1.8M |
| 2023-08-17 | 24.96 | $32.46 | 1.7M |
| 2023-08-16 | 24.81 | $32.54 | 1.6M |
| 2023-08-15 | 24.48 | $32.56 | 2.5M |
| 2023-08-14 | 24.15 | $33.22 | 1.7M |
| 2023-08-11 | 24.08 | $33.43 | 1.7M |
| 2023-08-10 | 24.01 | $33.07 | 1.8M |
| 2023-08-09 | 23.87 | $33.17 | 1.9M |
| 2023-08-08 | 23.79 | $32.97 | 2.3M |
| 2023-08-07 | 23.16 | $32.60 | 2.4M |
| 2023-08-04 | 22.58 | $32.79 | 4.0M |
| 2023-08-03 | 22.01 | $33.07 | 4.2M |
| 2023-08-02 | 21.01 | $32.80 | 5.2M |
| 2023-08-01 | 19.72 | $32.46 | 5.1M |
| 2023-07-31 | 18.05 | $32.67 | 6.8M |
| 2023-07-28 | 16.29 | $31.13 | 12.1M |
| 2023-07-27 | 14.32 | $32.60 | 7.2M |
| 2023-07-26 | 13.02 | $33.77 | 5.4M |
| 2023-07-25 | 11.92 | $33.55 | 7.5M |
| 2023-07-24 | 10.91 | $35.20 | 7.5M |
| 2023-07-21 | 10.38 | $36.01 | 3.3M |
| 2023-07-20 | 10.63 | $35.90 | 2.7M |
| 2023-07-19 | 10.71 | $35.15 | 1.7M |
| 2023-07-18 | 10.35 | $34.96 | 3.2M |
| 2023-07-17 | 9.82 | $35.08 | 2.9M |
| 2023-07-14 | 9.44 | $35.59 | 1.3M |
| 2023-07-13 | 9.39 | $36.30 | 1.4M |
| 2023-07-12 | 9.46 | $35.66 | 2.3M |
| 2023-07-11 | 9.19 | $35.67 | 1.9M |
| 2023-07-10 | 9.01 | $35.52 | 1.7M |
| 2023-07-07 | 8.73 | $35.64 | 1.6M |
| 2023-07-06 | 8.51 | $35.70 | 2.5M |
| 2023-07-05 | 8.32 | $36.18 | 2.6M |
| 2023-07-03 | 8.42 | $37.06 | 620559 |
| 2023-06-30 | 8.65 | $36.81 | 1.3M |
| 2023-06-29 | 9.03 | $36.33 | 8.5M |
| 2023-06-28 | 9.04 | $36.79 | 6.2M |
| 2023-06-27 | 9.25 | $36.91 | 5.5M |
| 2023-06-26 | 9.72 | $37.19 | 3.2M |
| 2023-06-23 | 10.21 | $35.76 | 1.7M |
| 2023-06-22 | 10.28 | $36.86 | 2.7M |
| 2023-06-21 | 10.79 | $37.04 | 3.8M |
| 2023-06-20 | 11.11 | $36.94 | 3.4M |
| 2023-06-16 | 11.63 | $36.97 | 3.9M |
| 2023-06-15 | 11.81 | $37.55 | 1.3M |
| 2023-06-14 | 11.79 | $37.19 | 1.7M |
| 2023-06-13 | 11.77 | $37.26 | 2.0M |
| 2023-06-12 | 11.59 | $37.25 | 882594 |
| 2023-06-09 | 11.79 | $37.74 | 1.2M |
| 2023-06-08 | 11.56 | $38.02 | 1.2M |
| 2023-06-07 | 11.31 | $37.94 | 1.4M |
| 2023-06-06 | 11.14 | $37.47 | 1.0M |
| 2023-06-05 | 11.29 | $37.13 | 1.9M |
| 2023-06-02 | 11.35 | $37.47 | 1.6M |
| 2023-06-01 | 11.57 | $36.37 | 2.0M |
| 2023-05-31 | 11.91 | $35.47 | 1.3M |
| 2023-05-30 | 11.31 | $35.78 | 1.2M |
| 2023-05-26 | 11.06 | $36.20 | 1.0M |
| 2023-05-25 | 11.00 | $35.89 | 2.1M |
| 2023-05-24 | 10.83 | $36.33 | 1.2M |
| 2023-05-23 | 10.87 | $36.53 | 1.3M |
| 2023-05-22 | 11.14 | $36.68 | 810272 |
| 2023-05-19 | 11.48 | $36.67 | 1.7M |
| 2023-05-18 | 11.90 | $36.50 | 1.4M |
| 2023-05-17 | 12.06 | $36.85 | 2.0M |
| 2023-05-16 | 12.26 | $36.65 | 1.9M |
| 2023-05-15 | 12.71 | $37.87 | 1.3M |
| 2023-05-12 | 13.06 | $37.60 | 1.1M |
| 2023-05-11 | 13.27 | $37.71 | 1.1M |
| 2023-05-10 | 13.61 | $37.96 | 1.0M |
| 2023-05-09 | 13.70 | $38.25 | 1.2M |
| 2023-05-08 | 13.70 | $38.19 | 1.4M |
| 2023-05-05 | 13.44 | $38.08 | 2.2M |
| 2023-05-04 | 13.43 | $37.23 | 2.6M |
| 2023-05-03 | 13.98 | $37.19 | 2.0M |
| 2023-05-02 | 14.56 | $36.89 | 1.9M |
| 2023-05-01 | 15.14 | $37.88 | 2.5M |
| 2023-04-28 | 15.15 | $37.84 | 2.2M |
| 2023-04-27 | 15.27 | $36.97 | 1.9M |
| 2023-04-26 | 16.03 | $36.68 | 1.9M |
| 2023-04-25 | 16.86 | $37.06 | 2.8M |
| 2023-04-24 | 17.60 | $36.94 | 2.2M |
| 2023-04-21 | 18.31 | $37.54 | 2.5M |
| 2023-04-20 | 18.79 | $37.88 | 1.3M |
| 2023-04-19 | 19.01 | $37.94 | 1.2M |
| 2023-04-18 | 19.10 | $37.99 | 1.4M |
| 2023-04-17 | 19.08 | $38.56 | 2.9M |
| 2023-04-14 | 18.80 | $38.52 | 2.6M |
| 2023-04-13 | 18.32 | $38.76 | 2.5M |
| 2023-04-12 | 17.80 | $38.25 | 3.1M |
| 2023-04-11 | 17.42 | $37.57 | 1.6M |
| 2023-04-10 | 17.37 | $37.16 | 770549 |
| 2023-04-06 | 17.70 | $37.10 | 1.6M |
| 2023-04-05 | 18.03 | $36.93 | 1.3M |
| 2023-04-04 | 18.59 | $36.43 | 1.5M |
| 2023-04-03 | 19.51 | $36.16 | 1.8M |
| 2023-03-31 | 20.39 | $35.44 | 1.6M |
| 2023-03-30 | 20.82 | $35.43 | 6.3M |
| 2023-03-29 | 21.28 | $36.17 | 6.6M |
| 2023-03-28 | 22.00 | $35.24 | 1.0M |
| 2023-03-27 | 21.97 | $34.98 | 2.6M |
| 2023-03-24 | 21.82 | $34.50 | 1.9M |
| 2023-03-23 | 21.20 | $34.09 | 1.5M |
| 2023-03-22 | 20.66 | $34.52 | 1.7M |
| 2023-03-21 | 20.36 | $34.72 | 1.8M |
| 2023-03-20 | 19.92 | $34.45 | 1.5M |
| 2023-03-17 | 19.14 | $33.87 | 2.4M |
| 2023-03-16 | 18.17 | $34.17 | 2.9M |
| 2023-03-15 | 17.06 | $34.08 | 3.6M |
| 2023-03-14 | 15.92 | $36.11 | 1.6M |
| 2023-03-13 | 15.62 | $35.69 | 2.9M |
| 2023-03-10 | 14.77 | $35.42 | 1.8M |
| 2023-03-09 | 14.04 | $36.06 | 1.6M |
| 2023-03-08 | 13.61 | $36.90 | 1.4M |
| 2023-03-07 | 13.60 | $37.04 | 1.5M |
| 2023-03-06 | 13.69 | $37.54 | 1.1M |
| 2023-03-03 | 14.18 | $37.65 | 1.5M |
| 2023-03-02 | 14.68 | $37.18 | 1.3M |
| 2023-03-01 | 14.69 | $36.78 | 1.2M |
| 2023-02-28 | 14.43 | $36.26 | 2.3M |
| 2023-02-27 | 14.15 | $37.03 | 1.4M |
| 2023-02-24 | 14.32 | $37.64 | 3.1M |
| 2023-02-23 | 14.40 | $37.35 | 2.0M |
| 2023-02-22 | 14.18 | $36.90 | 2.7M |
| 2023-02-21 | 13.96 | $36.69 | 2.7M |
| 2023-02-17 | 13.76 | $38.45 | 3.3M |
| 2023-02-16 | 14.41 | $38.63 | 2.1M |
| 2023-02-15 | 15.12 | $38.52 | 2.0M |
| 2023-02-14 | 15.62 | $38.53 | 1.7M |
| 2023-02-13 | 16.15 | $37.97 | 2.2M |
| 2023-02-10 | 16.31 | $37.81 | 3.9M |
| 2023-02-09 | 16.42 | $37.26 | 2.2M |
| 2023-02-08 | 16.54 | $37.62 | 1.5M |
| 2023-02-07 | 16.81 | $38.10 | 1.7M |
| 2023-02-06 | 17.17 | $38.15 | 2.4M |
| 2023-02-03 | 17.39 | $38.11 | 1.9M |
| 2023-02-02 | 17.67 | $38.06 | 4.6M |
| 2023-02-01 | 17.88 | $37.10 | 6.3M |
| 2023-01-31 | 18.11 | $39.30 | 1.4M |
| 2023-01-30 | 18.42 | $38.64 | 1.5M |
| 2023-01-27 | 18.72 | $39.49 | 1.1M |
| 2023-01-26 | 18.76 | $39.34 | 1.1M |
| 2023-01-25 | 18.85 | $39.00 | 1.5M |
| 2023-01-24 | 19.16 | $39.12 | 1.6M |
| 2023-01-23 | 19.18 | $39.63 | 2.0M |
| 2023-01-20 | 19.89 | $39.55 | 1.4M |
| 2023-01-19 | 20.76 | $39.16 | 1.5M |
| 2023-01-18 | 21.77 | $38.94 | 2.1M |
| 2023-01-17 | 22.69 | $39.24 | 1.9M |
| 2023-01-13 | 23.70 | $38.98 | 1.7M |
| 2023-01-12 | 24.91 | $38.50 | 1.6M |
| 2023-01-11 | 25.99 | $37.86 | 1.8M |
| 2023-01-10 | 26.71 | $37.16 | 1.1M |
| 2023-01-09 | 27.15 | $37.25 | 2.0M |
| 2023-01-06 | 27.66 | $36.75 | 2.6M |
| 2023-01-05 | 27.89 | $35.10 | 2.4M |
| 2023-01-04 | 27.37 | $35.86 | 3.1M |
| 2023-01-03 | 26.99 | $35.53 | 2.0M |
| 2022-12-30 | 26.58 | $36.31 | 1.6M |
| 2022-12-29 | 26.34 | $36.12 | 7.7M |
| 2022-12-28 | 25.94 | $36.44 | 8.4M |
| 2022-12-27 | 25.69 | $37.36 | 1.4M |
| 2022-12-23 | 25.64 | $37.08 | 1.4M |
| 2022-12-22 | 25.48 | $36.14 | 2.0M |
| 2022-12-21 | 24.98 | $36.81 | 3.1M |
| 2022-12-20 | 24.76 | $36.17 | 2.4M |
| 2022-12-19 | 24.12 | $36.24 | 2.1M |
| 2022-12-16 | 23.45 | $36.71 | 2.6M |
| 2022-12-15 | 22.83 | $37.69 | 2.1M |
| 2022-12-14 | 22.55 | $38.56 | 2.0M |
| 2022-12-13 | 22.68 | $39.35 | 1.9M |
| 2022-12-12 | 23.07 | $38.69 | 2.2M |
| 2022-12-09 | 23.03 | $38.53 | 1.6M |
| 2022-12-08 | 23.09 | $38.86 | 2.7M |
| 2022-12-07 | 23.15 | $38.73 | 1.9M |
| 2022-12-06 | 23.27 | $38.77 | 2.9M |
| 2022-12-05 | 23.25 | $38.69 | 2.8M |
| 2022-12-02 | 23.31 | $39.37 | 3.8M |
| 2022-12-01 | 23.42 | $39.87 | 2.8M |
| 2022-11-30 | 23.92 | $40.52 | 5.2M |
| 2022-11-29 | 24.51 | $41.10 | 6.0M |
| 2022-11-28 | 25.52 | $44.09 | 2.0M |
| 2022-11-25 | 25.45 | $44.87 | 958127 |
| 2022-11-23 | 25.01 | $44.46 | 2.0M |
| 2022-11-22 | 24.77 | $44.17 | 1.4M |
| 2022-11-21 | 24.61 | $43.19 | 1.7M |
| 2022-11-18 | 24.77 | $43.58 | 1.6M |
| 2022-11-17 | 24.25 | $43.75 | 2.0M |
| 2022-11-16 | 23.71 | $44.06 | 1.7M |
| 2022-11-15 | 23.12 | $43.55 | 1.4M |
| 2022-11-14 | 22.59 | $43.19 | 1.8M |
| 2022-11-11 | 22.03 | $43.95 | 1.8M |
| 2022-11-10 | 21.45 | $43.14 | 2.1M |
| 2022-11-09 | 21.13 | $41.51 | 2.4M |
| 2022-11-08 | 21.10 | $40.78 | 1.6M |
| 2022-11-07 | 21.70 | $40.53 | 1.4M |
| 2022-11-04 | 22.37 | $40.59 | 1.6M |
| 2022-11-03 | 23.02 | $39.80 | 1.2M |
| 2022-11-02 | 24.21 | $40.11 | 1.8M |
| 2022-11-01 | 25.25 | $39.86 | 1.3M |
| 2022-10-31 | 26.48 | $40.01 | 1.2M |
| 2022-10-28 | 27.71 | $39.88 | 1.8M |
| 2022-10-27 | 29.08 | $40.44 | 1.7M |
| 2022-10-26 | 30.56 | $39.62 | 1.3M |
| 2022-10-25 | 31.69 | $38.97 | 1.8M |
| 2022-10-24 | 32.37 | $38.67 | 1.4M |
| 2022-10-21 | 33.21 | $39.23 | 2.3M |
| 2022-10-20 | 34.10 | $38.23 | 1.9M |
| 2022-10-19 | 34.92 | $38.68 | 1.6M |
| 2022-10-18 | 35.58 | $38.71 | 3.4M |
| 2022-10-17 | 36.27 | $37.85 | 2.3M |
| 2022-10-14 | 36.61 | $36.85 | 2.3M |
| 2022-10-13 | 36.76 | $37.75 | 3.6M |
| 2022-10-12 | 36.84 | $36.13 | 1.6M |
| 2022-10-11 | 36.17 | $36.49 | 1.9M |
| 2022-10-10 | 35.50 | $36.81 | 1.2M |
| 2022-10-07 | 34.91 | $37.53 | 2.8M |
| 2022-10-06 | 34.34 | $37.07 | 5.1M |
| 2022-10-05 | 33.73 | $38.70 | 2.2M |
| 2022-10-04 | 33.37 | $39.58 | 2.1M |
| 2022-10-03 | 33.24 | $38.63 | 2.3M |
| 2022-09-30 | 32.76 | $36.70 | 2.1M |
| 2022-09-29 | 31.44 | $37.56 | 7.2M |
| 2022-09-28 | 30.11 | $39.37 | 7.0M |
| 2022-09-27 | 28.96 | $38.26 | 2.5M |
| 2022-09-26 | 27.65 | $38.50 | 2.8M |
| 2022-09-23 | 26.31 | $39.72 | 2.9M |
| 2022-09-22 | 25.18 | $42.20 | 1.5M |
| 2022-09-21 | 24.77 | $42.46 | 1.5M |
| 2022-09-20 | 24.41 | $42.91 | 1.3M |
| 2022-09-19 | 23.86 | $43.35 | 1.0M |
| 2022-09-16 | 23.28 | $42.80 | 1.6M |
| 2022-09-15 | 22.81 | $43.51 | 1.6M |
| 2022-09-14 | 22.59 | $44.13 | 1.4M |
| 2022-09-13 | 22.55 | $43.78 | 1.3M |
| 2022-09-12 | 22.49 | $44.91 | 1.5M |
| 2022-09-09 | 22.78 | $44.24 | 950821 |
| 2022-09-08 | 22.57 | $43.41 | 1.3M |
| 2022-09-07 | 21.94 | $43.69 | 2.2M |
| 2022-09-06 | 21.27 | $42.88 | 1.6M |
| 2022-09-02 | 20.79 | $43.75 | 998411 |
| 2022-09-01 | 20.51 | $43.60 | 1.9M |
| 2022-08-31 | 19.90 | $43.91 | 2.4M |
| 2022-08-30 | 19.54 | $45.15 | 1.4M |
| 2022-08-29 | 19.64 | $46.46 | 1.5M |
| 2022-08-26 | 20.00 | $45.93 | 1.1M |
| 2022-08-25 | 20.45 | $46.46 | 1.5M |
| 2022-08-24 | 21.03 | $46.66 | 2.0M |
| 2022-08-23 | 21.57 | $46.28 | 1.5M |
| 2022-08-22 | 21.95 | $45.43 | 1.8M |
| 2022-08-19 | 21.85 | $45.05 | 2.6M |
| 2022-08-18 | 21.70 | $45.42 | 2.7M |
| 2022-08-17 | 21.70 | $45.16 | 1.7M |
| 2022-08-16 | 21.70 | $46.06 | 1.3M |
| 2022-08-15 | 21.87 | $45.79 | 1.7M |
| 2022-08-12 | 21.89 | $46.59 | 2.2M |
| 2022-08-11 | 22.12 | $46.17 | 2.1M |
| 2022-08-10 | 22.15 | $45.13 | 2.4M |
| 2022-08-09 | 21.63 | $44.34 | 2.8M |
| 2022-08-08 | 20.95 | $44.81 | 3.4M |
| 2022-08-05 | 20.35 | $44.72 | 5.1M |
| 2022-08-04 | 19.51 | $46.47 | 2.5M |
| 2022-08-03 | 19.37 | $47.11 | 1.5M |
| 2022-08-02 | 19.23 | $46.68 | 3.0M |
| 2022-08-01 | 19.15 | $48.05 | 1.2M |
| 2022-07-29 | 19.46 | $48.57 | 1.8M |
| 2022-07-28 | 19.97 | $49.32 | 1.9M |
| 2022-07-27 | 20.72 | $50.16 | 1.8M |
| 2022-07-26 | 21.63 | $50.00 | 1.9M |
| 2022-07-25 | 22.59 | $49.95 | 2.3M |
| 2022-07-22 | 23.78 | $48.42 | 1.9M |
| 2022-07-21 | 24.39 | $48.11 | 1.5M |
| 2022-07-20 | 24.78 | $48.06 | 927762 |
| 2022-07-19 | 25.28 | $48.24 | 1.7M |
| 2022-07-18 | 25.82 | $47.55 | 2.4M |
| 2022-07-15 | 26.11 | $46.43 | 1.3M |
| 2022-07-14 | 25.94 | $46.05 | 2.5M |
| 2022-07-13 | 25.40 | $46.37 | 1.5M |
| 2022-07-12 | 25.02 | $45.69 | 2.0M |
| 2022-07-11 | 24.75 | $47.02 | 1.1M |
| 2022-07-08 | 24.67 | $47.13 | 1.1M |
| 2022-07-07 | 24.71 | $46.95 | 1.6M |
| 2022-07-06 | 24.61 | $46.35 | 1.5M |
| 2022-07-05 | 24.29 | $46.73 | 2.4M |
| 2022-07-01 | 23.96 | $47.92 | 1.1M |
| 2022-06-30 | 23.99 | $47.19 | 1.5M |
| 2022-06-29 | 23.66 | $47.54 | 4.0M |
| 2022-06-28 | 23.58 | $48.80 | 5.3M |
| 2022-06-27 | 23.83 | $48.30 | 2.2M |
| 2022-06-24 | 23.62 | $47.18 | 2.4M |
| 2022-06-23 | 22.86 | $46.59 | 2.3M |
| 2022-06-22 | 21.99 | $46.82 | 2.4M |
| 2022-06-21 | 21.02 | $47.22 | 2.3M |
| 2022-06-17 | 20.25 | $45.64 | 3.7M |
| 2022-06-16 | 18.87 | $46.77 | 2.2M |
| 2022-06-15 | 17.97 | $48.71 | 2.1M |
| 2022-06-14 | 17.35 | $49.34 | 2.7M |
| 2022-06-13 | 17.16 | $50.06 | 1.9M |
| 2022-06-10 | 17.21 | $51.77 | 1.2M |
| 2022-06-09 | 18.06 | $52.14 | 1.5M |
| 2022-06-08 | 18.46 | $53.54 | 825353 |
| 2022-06-07 | 18.13 | $53.79 | 1.2M |
| 2022-06-06 | 17.94 | $53.19 | 1.0M |
| 2022-06-03 | 17.64 | $53.44 | 1.0M |
| 2022-06-02 | 17.12 | $53.66 | 1.1M |
| 2022-06-01 | 16.69 | $52.91 | 1.3M |
| 2022-05-31 | 16.45 | $52.69 | 1.5M |
| 2022-05-27 | 16.08 | $52.38 | 1.3M |
| 2022-05-26 | 16.00 | $51.99 | 1.3M |
| 2022-05-25 | 16.10 | $51.78 | 1.7M |
| 2022-05-24 | 16.15 | $52.61 | 1.8M |
| 2022-05-23 | 16.22 | $52.63 | 872175 |
| 2022-05-20 | 16.08 | $52.15 | 4.4M |
| 2022-05-19 | 16.02 | $52.01 | 1.9M |
| 2022-05-18 | 16.10 | $51.91 | 1.7M |
| 2022-05-17 | 15.99 | $52.08 | 1.5M |
| 2022-05-16 | 16.01 | $51.37 | 1.8M |
| 2022-05-13 | 16.21 | $50.48 | 1.8M |
| 2022-05-12 | 16.84 | $49.57 | 2.0M |
| 2022-05-11 | 17.37 | $48.90 | 1.8M |
| 2022-05-10 | 18.02 | $48.89 | 2.0M |
| 2022-05-09 | 18.53 | $48.78 | 2.0M |
| 2022-05-06 | 19.25 | $50.52 | 1.8M |
| 2022-05-05 | 20.01 | $50.00 | 1.9M |
| 2022-05-04 | 20.82 | $51.01 | 2.2M |
| 2022-05-03 | 21.75 | $49.26 | 1.6M |
| 2022-05-02 | 22.26 | $48.26 | 2.8M |
| 2022-04-29 | 22.25 | $48.19 | 3.3M |
| 2022-04-28 | 22.36 | $51.06 | 1.9M |
| 2022-04-27 | 23.46 | $50.14 | 1.3M |
| 2022-04-26 | 24.29 | $50.14 | 1.8M |
| 2022-04-25 | 25.28 | $50.96 | 2.1M |
| 2022-04-22 | 26.39 | $51.83 | 2.2M |
| 2022-04-21 | 27.05 | $52.97 | 2.5M |
| 2022-04-20 | 26.80 | $52.66 | 1.4M |
| 2022-04-19 | 26.81 | $52.28 | 937977 |
| 2022-04-18 | 27.10 | $52.17 | 847660 |
| 2022-04-14 | 27.36 | $52.34 | 835638 |
| 2022-04-13 | 27.50 | $52.45 | 1.2M |
| 2022-04-12 | 27.65 | $52.01 | 1.0M |
| 2022-04-11 | 27.87 | $52.19 | 2.0M |
| 2022-04-08 | 27.95 | $53.50 | 1.0M |
| 2022-04-07 | 27.10 | $53.35 | 1.4M |
| 2022-04-06 | 26.27 | $53.53 | 1.9M |
| 2022-04-05 | 25.42 | $52.70 | 1.4M |
| 2022-04-04 | 24.53 | $52.44 | 1.9M |
| 2022-04-01 | 23.98 | $52.02 | 2.3M |
| 2022-03-31 | 23.65 | $51.39 | 2.0M |
| 2022-03-30 | 23.31 | $52.10 | 3.8M |
| 2022-03-29 | 22.59 | $52.95 | 2.0M |
| 2022-03-28 | 21.84 | $52.38 | 3.6M |
| 2022-03-25 | 21.22 | $52.90 | 1.7M |
| 2022-03-24 | 20.56 | $51.68 | 1.9M |
| 2022-03-23 | 20.15 | $51.26 | 1.6M |
| 2022-03-22 | 20.04 | $51.02 | 1.6M |
| 2022-03-21 | 19.94 | $51.06 | 2.5M |
| 2022-03-18 | 20.01 | $49.80 | 1.8M |
| 2022-03-17 | 20.66 | $49.73 | 2.0M |
| 2022-03-16 | 21.34 | $48.84 | 1.8M |
| 2022-03-15 | 22.24 | $49.46 | 1.8M |
| 2022-03-14 | 23.34 | $48.81 | 3.7M |
| 2022-03-11 | 24.01 | $49.81 | 1.9M |
| 2022-03-10 | 23.97 | $51.12 | 1.9M |
| 2022-03-09 | 23.11 | $50.70 | 1.8M |
| 2022-03-08 | 22.22 | $50.92 | 2.1M |
| 2022-03-07 | 21.10 | $50.78 | 2.0M |
| 2022-03-04 | 19.93 | $51.37 | 2.0M |
| 2022-03-03 | 18.80 | $50.45 | 1.6M |
| 2022-03-02 | 17.89 | $50.13 | 2.1M |
| 2022-03-01 | 17.11 | $48.67 | 1.5M |
| 2022-02-28 | 16.67 | $48.92 | 2.0M |
| 2022-02-25 | 16.46 | $47.86 | 3.7M |
| 2022-02-24 | 16.83 | $46.83 | 2.2M |
| 2022-02-23 | 17.62 | $47.58 | 1.7M |
| 2022-02-22 | 17.77 | $47.26 | 2.1M |
| 2022-02-18 | 17.93 | $47.78 | 2.5M |
| 2022-02-17 | 17.55 | $47.74 | 1.7M |
| 2022-02-16 | 17.05 | $47.81 | 3.1M |
| 2022-02-15 | 16.64 | $48.02 | 2.3M |
| 2022-02-14 | 16.19 | $47.66 | 2.4M |
| 2022-02-11 | 15.87 | $47.80 | 2.5M |
| 2022-02-10 | 15.54 | $46.93 | 1.5M |
| 2022-02-09 | 15.43 | $47.35 | 1.6M |
| 2022-02-08 | 15.47 | $46.74 | 1.8M |
| 2022-02-07 | 15.77 | $46.73 | 3.0M |
| 2022-02-04 | 16.14 | $46.06 | 1.4M |
| 2022-02-03 | 16.67 | $46.24 | 1.8M |
| 2022-02-02 | 17.03 | $46.78 | 2.5M |
| 2022-02-01 | 17.39 | $46.20 | 3.0M |
| 2022-01-31 | 17.78 | $47.05 | 2.0M |
| 2022-01-28 | 17.92 | $46.79 | 1.7M |
| 2022-01-27 | 18.32 | $46.26 | 1.8M |
| 2022-01-26 | 18.75 | $46.05 | 1.7M |
| 2022-01-25 | 19.12 | $45.75 | 2.6M |
| 2022-01-24 | 19.87 | $44.97 | 3.3M |
| 2022-01-21 | 20.86 | $45.63 | 3.6M |
| 2022-01-20 | 21.15 | $46.46 | 2.0M |
| 2022-01-19 | 20.97 | $46.37 | 1.7M |
| 2022-01-18 | 21.01 | $46.02 | 1.6M |
| 2022-01-14 | 21.18 | $45.56 | 2.6M |
| 2022-01-13 | 21.47 | $46.36 | 2.8M |
| 2022-01-12 | 20.93 | $46.18 | 4.0M |
| 2022-01-11 | 20.60 | $45.54 | 3.6M |
| 2022-01-10 | 20.51 | $44.84 | 3.0M |
| 2022-01-07 | 20.83 | $44.46 | 2.8M |
| 2022-01-06 | 21.35 | $43.41 | 2.1M |
| 2022-01-05 | 22.38 | $42.70 | 2.0M |
| 2022-01-04 | 23.55 | $42.83 | 1.7M |
| 2022-01-03 | 24.29 | $42.83 | 1.0M |
| 2021-12-31 | 24.95 | $42.39 | 1.3M |
| 2021-12-30 | 25.25 | $42.09 | 4.0M |
| 2021-12-29 | 25.57 | $43.00 | 4.1M |
| 2021-12-28 | 26.22 | $43.22 | 596228 |
| 2021-12-27 | 27.26 | $43.33 | 586208 |
| 2021-12-23 | 28.25 | $42.90 | 1.5M |
| 2021-12-22 | 29.35 | $42.51 | 1.6M |
| 2021-12-21 | 29.98 | $41.95 | 1.6M |
| 2021-12-20 | 30.30 | $41.46 | 1.4M |
| 2021-12-17 | 30.13 | $41.48 | 1.7M |
| 2021-12-16 | 30.14 | $41.76 | 2.8M |
| 2021-12-15 | 30.39 | $41.42 | 1.3M |
| 2021-12-14 | 30.09 | $41.59 | 2.2M |
| 2021-12-13 | 29.94 | $41.68 | 1.8M |
| 2021-12-10 | 29.78 | $41.56 | 1.1M |
| 2021-12-09 | 29.64 | $41.57 | 1.7M |
| 2021-12-08 | 29.59 | $42.42 | 1.6M |
| 2021-12-07 | 29.93 | $42.95 | 2.7M |
| 2021-12-06 | 30.28 | $42.06 | 2.5M |
| 2021-12-03 | 30.01 | $41.91 | 1.6M |
| 2021-12-02 | 29.71 | $41.90 | 2.0M |
| 2021-12-01 | 29.18 | $41.49 | 3.0M |
| 2021-11-30 | 28.66 | $42.73 | 2.4M |
| 2021-11-29 | 28.47 | $43.60 | 1.6M |
| 2021-11-26 | 28.69 | $43.85 | 1.3M |
| 2021-11-24 | 28.73 | $44.34 | 1.1M |
| 2021-11-23 | 29.21 | $44.23 | 1.4M |
| 2021-11-22 | 29.56 | $43.50 | 1.3M |
| 2021-11-19 | 29.41 | $43.39 | 2.1M |
| 2021-11-18 | 29.25 | $43.88 | 1.3M |
| 2021-11-17 | 29.36 | $44.11 | 1.7M |
| 2021-11-16 | 29.62 | $44.44 | 3.1M |
| 2021-11-15 | 30.08 | $45.14 | 1.4M |
| 2021-11-12 | 30.85 | $45.23 | 1.1M |
| 2021-11-11 | 31.62 | $45.13 | 2.4M |
| 2021-11-10 | 32.51 | $45.60 | 1.8M |
| 2021-11-09 | 33.66 | $46.01 | 1.3M |
| 2021-11-08 | 35.10 | $46.10 | 3.1M |
| 2021-11-05 | 36.62 | $46.87 | 3.7M |
| 2021-11-04 | 38.25 | $48.74 | 1.7M |
| 2021-11-03 | 38.74 | $49.14 | 936577 |
| 2021-11-02 | 38.85 | $49.39 | 1.2M |
| 2021-11-01 | 38.83 | $49.64 | 2.2M |
| 2021-10-29 | 38.57 | $49.28 | 1.1M |
| 2021-10-28 | 38.38 | $49.81 | 1.5M |
| 2021-10-27 | 38.09 | $49.61 | 1.2M |
| 2021-10-26 | 37.53 | $49.60 | 792249 |
| 2021-10-25 | 36.75 | $49.90 | 1.5M |
| 2021-10-22 | 35.92 | $50.10 | 2.3M |
| 2021-10-21 | 35.09 | $49.73 | 2.8M |
| 2021-10-20 | 34.22 | $50.24 | 1.8M |
| 2021-10-19 | 33.33 | $49.59 | 1.5M |
| 2021-10-18 | 32.55 | $48.90 | 1.7M |
| 2021-10-15 | 31.87 | $48.90 | 1.7M |
| 2021-10-14 | 31.23 | $47.88 | 1.4M |
| 2021-10-13 | 30.84 | $46.99 | 1.4M |
| 2021-10-12 | 30.76 | $46.68 | 2.4M |
| 2021-10-11 | 30.72 | $45.45 | 814843 |
| 2021-10-08 | 31.04 | $45.37 | 1.8M |
| 2021-10-07 | 31.56 | $44.78 | 1.1M |
| 2021-10-06 | 32.36 | $44.25 | 1.1M |
| 2021-10-05 | 33.48 | $44.43 | 1.3M |
| 2021-10-04 | 34.12 | $44.78 | 1.2M |
| 2021-10-01 | 34.73 | $44.32 | 1.2M |
| 2021-09-30 | 35.66 | $43.80 | 1.6M |
| 2021-09-29 | 36.74 | $43.84 | 4.5M |
| 2021-09-28 | 37.96 | $44.65 | 3.1M |
| 2021-09-27 | 38.68 | $45.94 | 6.5M |
| 2021-09-24 | 38.84 | $45.24 | 1.9M |
| 2021-09-23 | 39.35 | $44.84 | 1.3M |
| 2021-09-22 | 40.03 | $44.08 | 1.2M |
| 2021-09-21 | 40.89 | $43.87 | 1.6M |
| 2021-09-20 | 41.86 | $43.59 | 2.4M |
| 2021-09-17 | 42.90 | $44.78 | 2.7M |
| 2021-09-16 | 43.16 | $44.86 | 975057 |
| 2021-09-15 | 43.09 | $45.30 | 1.3M |
| 2021-09-14 | 43.05 | $44.64 | 1.6M |
| 2021-09-13 | 43.01 | $45.24 | 1.7M |
| 2021-09-10 | 42.97 | $43.89 | 1.3M |
| 2021-09-09 | 43.24 | $43.89 | 1.1M |
| 2021-09-08 | 43.42 | $44.32 | 1.5M |
| 2021-09-07 | 43.51 | $43.98 | 1.1M |
| 2021-09-03 | 43.74 | $44.03 | 881009 |
| 2021-09-02 | 43.99 | $43.88 | 1.4M |
| 2021-09-01 | 44.31 | $43.37 | 811788 |
| 2021-08-31 | 44.70 | $43.25 | 2.0M |
| 2021-08-30 | 45.20 | $43.29 | 1.5M |
| 2021-08-27 | 45.55 | $43.16 | 1.1M |
| 2021-08-26 | 45.96 | $42.49 | 1.0M |
| 2021-08-25 | 46.51 | $42.87 | 643889 |
| 2021-08-24 | 47.05 | $42.72 | 1.0M |
| 2021-08-23 | 47.65 | $42.57 | 1.2M |
| 2021-08-20 | 48.34 | $41.72 | 1.1M |
| 2021-08-19 | 49.26 | $41.65 | 1.6M |
| 2021-08-18 | 50.03 | $42.74 | 1.1M |
| 2021-08-17 | 50.16 | $43.40 | 1.2M |
| 2021-08-16 | 50.15 | $43.81 | 1.1M |
| 2021-08-13 | 50.02 | $43.76 | 1.3M |
| 2021-08-12 | 49.83 | $43.83 | 1.7M |
| 2021-08-11 | 49.44 | $44.42 | 1.5M |
| 2021-08-10 | 48.88 | $44.10 | 1.5M |
| 2021-08-09 | 48.33 | $43.72 | 1.3M |
| 2021-08-06 | 47.75 | $44.44 | 743270 |
| 2021-08-05 | 46.97 | $44.43 | 968490 |
| 2021-08-04 | 46.09 | $44.21 | 892850 |
| 2021-08-03 | 45.17 | $44.43 | 1.4M |
| 2021-08-02 | 44.21 | $44.01 | 897942 |
| 2021-07-30 | 43.17 | $44.39 | 1.8M |
| 2021-07-29 | 42.05 | $44.90 | 1.3M |
| 2021-07-28 | 40.64 | $44.96 | 2.1M |
| 2021-07-27 | 39.17 | $44.59 | 816254 |
| 2021-07-26 | 37.64 | $44.51 | 1.1M |
| 2021-07-23 | 36.05 | $44.21 | 700664 |
| 2021-07-22 | 34.38 | $44.26 | 891757 |
| 2021-07-21 | 32.62 | $44.15 | 1.0M |
| 2021-07-20 | 30.78 | $43.38 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected