Is TRU Precious Metals Corp. (TRUIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TRU Precious Metals Corp. (TRUIF) research center and poll results.
OTC : TRUIF
TRU Precious Metals Corp.
$0.0314 USD
$0.0 (13.36%)
- Volume
- 61.79K
- Average Volume
- 59.8K
- Market Capitalization
- $5.19M
- P/E Ratio
- -368934881474191040.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.21
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 61790
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 61790 |
| 2026-07-13 | 0.03 | $0.03 | 61790 |
| 2026-07-10 | 0.03 | $0.03 | 61790 |
| 2026-07-09 | 0.03 | $0.03 | 61790 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 61790 |
| 2026-07-02 | 0.03 | $0.03 | 61790 |
| 2026-07-01 | 0.03 | $0.03 | 61790 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.04 | $0.03 | 61790 |
| 2026-06-26 | 0.04 | $0.03 | 61790 |
| 2026-06-25 | 0.04 | $0.03 | 61790 |
| 2026-06-24 | 0.04 | $0.03 | 61790 |
| 2026-06-23 | 0.04 | $0.03 | 61790 |
| 2026-06-22 | 0.04 | $0.04 | 61790 |
| 2026-06-18 | 0.04 | $0.04 | 61790 |
| 2026-06-17 | 0.04 | $0.04 | 61790 |
| 2026-06-16 | 0.04 | $0.03 | 61790 |
| 2026-06-15 | 0.04 | $0.03 | 61979 |
| 2026-06-12 | 0.04 | $0.04 | 10800 |
| 2026-06-11 | 0.04 | $0.04 | 10800 |
| 2026-06-10 | 0.04 | $0.04 | 10800 |
| 2026-06-09 | 0.04 | $0.04 | 10800 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10800 |
| 2026-06-04 | 0.04 | $0.04 | 10800 |
| 2026-06-03 | 0.04 | $0.04 | 10800 |
| 2026-06-02 | 0.04 | $0.04 | 10800 |
| 2026-06-01 | 0.04 | $0.04 | 10800 |
| 2026-05-29 | 0.04 | $0.04 | 20000 |
| 2026-05-28 | 0.04 | $0.04 | 99810 |
| 2026-05-27 | 0.04 | $0.04 | 150250 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 10800 |
| 2026-05-21 | 0.04 | $0.04 | 24300 |
| 2026-05-20 | 0.04 | $0.04 | 33350 |
| 2026-05-19 | 0.04 | $0.04 | 35000 |
| 2026-05-18 | 0.04 | $0.05 | 35000 |
| 2026-05-15 | 0.04 | $0.04 | 117464 |
| 2026-05-14 | 0.04 | $0.04 | 1.1M |
| 2026-05-13 | 0.04 | $0.04 | 160000 |
| 2026-05-12 | 0.04 | $0.04 | 5500 |
| 2026-05-11 | 0.04 | $0.03 | 265000 |
| 2026-05-08 | 0.04 | $0.05 | 187000 |
| 2026-05-07 | 0.04 | $0.04 | 196800 |
| 2026-05-06 | 0.04 | $0.04 | 183000 |
| 2026-05-05 | 0.04 | $0.05 | 200000 |
| 2026-05-04 | 0.04 | $0.04 | 92000 |
| 2026-05-01 | 0.04 | $0.03 | 36000 |
| 2026-04-30 | 0.04 | $0.03 | 165000 |
| 2026-04-29 | 0.04 | $0.04 | 35000 |
| 2026-04-28 | 0.04 | $0.03 | 260700 |
| 2026-04-27 | 0.04 | $0.05 | 115000 |
| 2026-04-24 | 0.04 | $0.04 | 8000 |
| 2026-04-23 | 0.04 | $0.04 | 19195 |
| 2026-04-22 | 0.04 | $0.04 | 7000 |
| 2026-04-21 | 0.04 | $0.04 | 49855 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 238 |
| 2026-04-16 | 0.04 | $0.04 | 5000 |
| 2026-04-15 | 0.04 | $0.02 | 238 |
| 2026-04-14 | 0.04 | $0.02 | 238 |
| 2026-04-13 | 0.04 | $0.02 | 341 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | 60000 |
| 2026-04-08 | 0.04 | $0.04 | 25000 |
| 2026-04-07 | 0.04 | $0.04 | 25000 |
| 2026-04-06 | 0.04 | $0.04 | 24000 |
| 2026-04-02 | 0.04 | $0.04 | 24000 |
| 2026-04-01 | 0.04 | $0.04 | 24000 |
| 2026-03-31 | 0.04 | $0.04 | 24000 |
| 2026-03-30 | 0.04 | $0.04 | 24000 |
| 2026-03-27 | 0.04 | $0.04 | 24000 |
| 2026-03-26 | 0.04 | $0.04 | 24000 |
| 2026-03-25 | 0.04 | $0.04 | 24000 |
| 2026-03-24 | 0.04 | $0.04 | 24000 |
| 2026-03-23 | 0.04 | $0.04 | 24000 |
| 2026-03-20 | 0.04 | $0.04 | 24000 |
| 2026-03-19 | 0.04 | $0.04 | 24000 |
| 2026-03-18 | 0.04 | $0.04 | 24000 |
| 2026-03-17 | 0.04 | $0.04 | 36476 |
| 2026-03-16 | 0.04 | $0.05 | 24000 |
| 2026-03-13 | 0.04 | $0.05 | 42500 |
| 2026-03-12 | 0.04 | $0.05 | 237000 |
| 2026-03-11 | 0.04 | $0.05 | 237000 |
| 2026-03-10 | 0.04 | $0.06 | 291200 |
| 2026-03-09 | 0.03 | $0.06 | 76000 |
| 2026-03-06 | 0.03 | $0.04 | 11000 |
| 2026-03-05 | 0.03 | $0.04 | 35500 |
| 2026-03-04 | 0.03 | $0.04 | 10000 |
| 2026-03-03 | 0.03 | $0.04 | 10000 |
| 2026-03-02 | 0.03 | $0.04 | 10000 |
| 2026-02-27 | 0.03 | $0.04 | 25000 |
| 2026-02-26 | 0.03 | $0.04 | 25000 |
| 2026-02-25 | 0.03 | $0.04 | 25000 |
| 2026-02-24 | 0.03 | $0.03 | 4 |
| 2026-02-23 | 0.03 | $0.03 | 1000 |
| 2026-02-20 | 0.03 | $0.03 | 21000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 1004 |
| 2026-02-17 | 0.03 | $0.03 | 3200 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | 5000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 10000 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 12500 |
| 2026-02-04 | 0.03 | $0.03 | 12500 |
| 2026-02-03 | 0.03 | $0.03 | 12500 |
| 2026-02-02 | 0.03 | $0.03 | 500 |
| 2026-01-30 | 0.03 | $0.03 | 20200 |
| 2026-01-29 | 0.03 | $0.03 | 37370 |
| 2026-01-28 | 0.04 | $0.02 | 12500 |
| 2026-01-27 | 0.04 | $0.03 | 25000 |
| 2026-01-26 | 0.04 | $0.04 | 143900 |
| 2026-01-23 | 0.03 | $0.03 | 33000 |
| 2026-01-22 | 0.03 | $0.03 | 33000 |
| 2026-01-21 | 0.03 | $0.03 | 33000 |
| 2026-01-20 | 0.03 | $0.03 | 33000 |
| 2026-01-16 | 0.03 | $0.04 | 33000 |
| 2026-01-15 | 0.03 | $0.03 | 33000 |
| 2026-01-14 | 0.03 | $0.03 | 33000 |
| 2026-01-13 | 0.03 | $0.03 | 33000 |
| 2026-01-12 | 0.03 | $0.03 | 60000 |
| 2026-01-09 | 0.03 | $0.04 | 13770 |
| 2026-01-08 | 0.03 | $0.04 | 11525 |
| 2026-01-07 | 0.03 | $0.04 | 4000 |
| 2026-01-06 | 0.03 | $0.04 | 4000 |
| 2026-01-05 | 0.03 | $0.04 | 20000 |
| 2026-01-02 | 0.02 | $0.04 | 20000 |
| 2025-12-31 | 0.02 | $0.04 | 45200 |
| 2025-12-30 | 0.02 | $0.04 | 79002 |
| 2025-12-29 | 0.02 | $0.03 | 437500 |
| 2025-12-26 | 0.02 | $0.03 | 46400 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 149498 |
| 2025-12-22 | 0.02 | $0.03 | 67386 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 4000 |
| 2025-12-17 | 0.02 | $0.02 | 26350 |
| 2025-12-16 | 0.02 | $0.02 | 700 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 9000 |
| 2025-12-10 | 0.02 | $0.02 | 29000 |
| 2025-12-09 | 0.02 | $0.02 | 5700 |
| 2025-12-08 | 0.02 | $0.02 | 56000 |
| 2025-12-05 | 0.02 | $0.02 | 125 |
| 2025-12-04 | 0.02 | $0.02 | 500 |
| 2025-12-03 | 0.02 | $0.02 | 125 |
| 2025-12-02 | 0.02 | $0.02 | 900 |
| 2025-12-01 | 0.02 | $0.02 | 4000 |
| 2025-11-28 | 0.02 | $0.02 | 125 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.02 | 13165 |
| 2025-11-24 | 0.02 | $0.02 | 125 |
| 2025-11-21 | 0.02 | $0.02 | 125 |
| 2025-11-20 | 0.02 | $0.02 | 125 |
| 2025-11-19 | 0.02 | $0.02 | 125 |
| 2025-11-18 | 0.02 | $0.02 | 125 |
| 2025-11-17 | 0.02 | $0.02 | 2125 |
| 2025-11-14 | 0.02 | $0.02 | 23600 |
| 2025-11-13 | 0.02 | $0.02 | 59000 |
| 2025-11-12 | 0.02 | $0.02 | 548 |
| 2025-11-11 | 0.02 | $0.02 | 1 |
| 2025-11-10 | 0.02 | $0.02 | 1 |
| 2025-11-07 | 0.02 | $0.02 | 1 |
| 2025-11-06 | 0.02 | $0.02 | 1 |
| 2025-11-05 | 0.02 | $0.02 | 100200 |
| 2025-11-04 | 0.02 | $0.02 | 1 |
| 2025-11-03 | 0.02 | $0.02 | 1 |
| 2025-10-31 | 0.02 | $0.02 | 50 |
| 2025-10-30 | 0.02 | $0.02 | 83004 |
| 2025-10-29 | 0.02 | $0.02 | 83004 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 1000 |
| 2025-10-23 | 0.02 | $0.02 | 110000 |
| 2025-10-22 | 0.02 | $0.02 | 200004 |
| 2025-10-21 | 0.02 | $0.02 | 225000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 479005 |
| 2025-10-16 | 0.02 | $0.02 | 267805 |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 50000 |
| 2025-10-06 | 0.02 | $0.01 | 5988 |
| 2025-10-03 | 0.02 | $0.02 | 100000 |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 1100 |
| 2025-09-30 | 0.02 | $0.02 | 2000 |
| 2025-09-29 | 0.02 | $0.02 | 3000 |
| 2025-09-26 | 0.02 | $0.02 | 16 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 107200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 500 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 4100 |
| 2025-09-15 | 0.02 | $0.01 | 20000 |
| 2025-09-12 | 0.02 | $0.01 | 17500 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 10825 |
| 2025-09-09 | 0.02 | $0.01 | 2675 |
| 2025-09-08 | 0.02 | $0.02 | 1000 |
| 2025-09-05 | 0.02 | $0.02 | 2383 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 12500 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 985 |
| 2025-08-26 | 0.02 | $0.02 | 4464 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 25400 |
| 2025-08-21 | 0.02 | $0.02 | 25400 |
| 2025-08-20 | 0.02 | $0.02 | 25400 |
| 2025-08-19 | 0.02 | $0.02 | 25400 |
| 2025-08-18 | 0.02 | $0.02 | 200000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 23800 |
| 2025-08-12 | 0.02 | $0.02 | 6755 |
| 2025-08-11 | 0.02 | $0.02 | 203220 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 300 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 9500 |
| 2025-08-04 | 0.02 | $0.02 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 12195 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2500 |
| 2025-07-18 | 0.02 | $0.02 | 2500 |
| 2025-07-17 | 0.02 | $0.02 | 2500 |
| 2025-07-16 | 0.02 | $0.02 | 2500 |
| 2025-07-15 | 0.02 | $0.02 | 2500 |
| 2025-07-14 | 0.02 | $0.02 | 2500 |
| 2025-07-11 | 0.02 | $0.02 | 22111 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2500 |
| 2025-07-08 | 0.02 | $0.02 | 2500 |
| 2025-07-07 | 0.02 | $0.02 | 2500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 700 |
| 2025-06-27 | 0.02 | $0.02 | 2500 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 71125 |
| 2025-06-23 | 0.02 | $0.02 | 4000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 60000 |
| 2025-06-13 | 0.02 | $0.02 | 11000 |
| 2025-06-12 | 0.02 | $0.02 | 1000 |
| 2025-06-11 | 0.02 | $0.02 | 80000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 80000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 9079 |
| 2025-06-02 | 0.02 | $0.02 | 27500 |
| 2025-05-30 | 0.02 | $0.02 | 1500 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 7000 |
| 2025-05-27 | 0.02 | $0.02 | 291000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 2400 |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 303900 |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 3000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 3500 |
| 2025-05-02 | 0.02 | $0.01 | 1003 |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | 410 |
| 2025-04-29 | 0.02 | $0.01 | 130153 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 1850 |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1000 |
| 2025-04-17 | 0.01 | $0.01 | 10000 |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 200 |
| 2025-04-08 | 0.01 | $0.01 | 17000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 135451 |
| 2025-04-03 | 0.01 | $0.03 | 573648 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 41450 |
| 2025-03-31 | 0.01 | $0.01 | 22000 |
| 2025-03-28 | 0.01 | $0.01 | 22000 |
| 2025-03-27 | 0.01 | $0.01 | 22000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 22000 |
| 2025-03-24 | 0.01 | $0.01 | 22000 |
| 2025-03-21 | 0.01 | $0.01 | 22000 |
| 2025-03-20 | 0.01 | $0.01 | 22000 |
| 2025-03-19 | 0.01 | $0.01 | 22000 |
| 2025-03-18 | 0.01 | $0.01 | 22000 |
| 2025-03-17 | 0.01 | $0.01 | 22000 |
| 2025-03-14 | 0.01 | $0.01 | 22000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2050 |
| 2025-03-10 | 0.01 | $0.01 | 22000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 44880 |
| 2025-03-04 | 0.01 | $0.01 | 22000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 22000 |
| 2025-02-27 | 0.01 | $0.01 | 22000 |
| 2025-02-26 | 0.01 | $0.01 | 22000 |
| 2025-02-25 | 0.01 | $0.01 | 22000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 30000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1050 |
| 2025-02-14 | 0.01 | $0.02 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | 10 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10 |
| 2025-02-10 | 0.01 | $0.01 | 10 |
| 2025-02-07 | 0.01 | $0.01 | 1310 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 1310 |
| 2025-01-31 | 0.01 | $0.02 | 50000 |
| 2025-01-30 | 0.01 | $0.02 | 53000 |
| 2025-01-29 | 0.01 | $0.02 | 4000 |
| 2025-01-28 | 0.01 | $0.02 | 11500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 11500 |
| 2025-01-21 | 0.01 | $0.01 | 42000 |
| 2025-01-17 | 0.01 | $0.01 | 11500 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 11500 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 11100 |
| 2024-12-17 | 0.01 | $0.01 | 6325 |
| 2024-12-16 | 0.01 | $0.01 | 17304 |
| 2024-12-13 | 0.01 | $0.01 | 5500 |
| 2024-12-12 | 0.01 | $0.01 | 11500 |
| 2024-12-11 | 0.01 | $0.01 | 1100 |
| 2024-12-10 | 0.01 | $0.01 | 5500 |
| 2024-12-09 | 0.01 | $0.01 | 3175 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5000 |
| 2024-12-04 | 0.01 | $0.01 | 5500 |
| 2024-12-03 | 0.01 | $0.01 | 1200 |
| 2024-12-02 | 0.01 | $0.01 | 5500 |
| 2024-11-29 | 0.01 | $0.01 | 5500 |
| 2024-11-27 | 0.01 | $0.01 | 5500 |
| 2024-11-26 | 0.01 | $0.01 | 5500 |
| 2024-11-25 | 0.01 | $0.01 | 5500 |
| 2024-11-22 | 0.01 | $0.01 | 1103 |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 1103 |
| 2024-11-19 | 0.01 | $0.01 | 1103 |
| 2024-11-18 | 0.01 | $0.01 | 1103 |
| 2024-11-15 | 0.01 | $0.01 | 3000 |
| 2024-11-14 | 0.01 | $0.01 | 55000 |
| 2024-11-13 | 0.01 | $0.01 | 65000 |
| 2024-11-12 | 0.01 | $0.01 | 67000 |
| 2024-11-11 | 0.01 | $0.01 | 1000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 100 |
| 2024-11-06 | 0.01 | $0.01 | 100 |
| 2024-11-05 | 0.01 | $0.01 | 2100 |
| 2024-11-04 | 0.01 | $0.02 | — |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | 2500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 100 |
| 2024-10-25 | 0.01 | $0.01 | 100 |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | 13202 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 2478 |
| 2024-10-18 | 0.02 | $0.01 | 45000 |
| 2024-10-17 | 0.02 | $0.01 | 590 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 45000 |
| 2024-10-11 | 0.02 | $0.02 | 46788 |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | 58500 |
| 2024-10-07 | 0.02 | $0.02 | 109605 |
| 2024-10-04 | 0.02 | $0.02 | 56000 |
| 2024-10-03 | 0.02 | $0.02 | 24400 |
| 2024-10-02 | 0.02 | $0.02 | 100000 |
| 2024-10-01 | 0.02 | $0.02 | 7000 |
| 2024-09-30 | 0.02 | $0.02 | 7000 |
| 2024-09-27 | 0.02 | $0.02 | 8000 |
| 2024-09-26 | 0.02 | $0.02 | 40000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 40000 |
| 2024-09-19 | 0.02 | $0.02 | 108298 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 50500 |
| 2024-09-13 | 0.02 | $0.02 | 6300 |
| 2024-09-12 | 0.02 | $0.02 | 4233 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 4233 |
| 2024-09-09 | 0.02 | $0.02 | 5000 |
| 2024-09-06 | 0.02 | $0.02 | 4233 |
| 2024-09-05 | 0.02 | $0.02 | 4233 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 5333 |
| 2024-08-30 | 0.02 | $0.02 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 1 |
| 2024-08-28 | 0.02 | $0.02 | 1 |
| 2024-08-27 | 0.02 | $0.02 | 1000 |
| 2024-08-26 | 0.02 | $0.02 | 9999 |
| 2024-08-23 | 0.02 | $0.02 | 1 |
| 2024-08-22 | 0.02 | $0.02 | 1 |
| 2024-08-21 | 0.02 | $0.02 | 13000 |
| 2024-08-20 | 0.02 | $0.02 | 1500 |
| 2024-08-19 | 0.02 | $0.02 | 13000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 18950 |
| 2024-08-14 | 0.02 | $0.02 | 49200 |
| 2024-08-13 | 0.02 | $0.03 | 102000 |
| 2024-08-12 | 0.02 | $0.02 | 19000 |
| 2024-08-09 | 0.02 | $0.02 | 12500 |
| 2024-08-08 | 0.02 | $0.02 | 12500 |
| 2024-08-07 | 0.02 | $0.02 | 90000 |
| 2024-08-06 | 0.02 | $0.02 | 87807 |
| 2024-08-05 | 0.02 | $0.03 | 10000 |
| 2024-08-02 | 0.02 | $0.03 | 50001 |
| 2024-08-01 | 0.02 | $0.03 | 32500 |
| 2024-07-31 | 0.02 | $0.03 | 44000 |
| 2024-07-30 | 0.02 | $0.01 | 10035 |
| 2024-07-29 | 0.02 | $0.02 | 1700 |
| 2024-07-26 | 0.02 | $0.00 | 15000 |
| 2024-07-25 | 0.02 | $0.01 | 25000 |
| 2024-07-24 | 0.02 | $0.02 | 300 |
| 2024-07-23 | 0.02 | $0.03 | 20000 |
| 2024-07-22 | 0.02 | $0.03 | 20000 |
| 2024-07-19 | 0.02 | $0.01 | 35000 |
| 2024-07-18 | 0.02 | $0.01 | 10000 |
| 2024-07-15 | 0.02 | $0.02 | 37457 |
| 2024-07-11 | 0.02 | $0.03 | 90300 |
| 2024-07-10 | 0.02 | $0.02 | 5000 |
| 2024-07-03 | 0.02 | $0.02 | 11200 |
| 2024-07-02 | 0.02 | $0.02 | 4700 |
| 2024-06-27 | 0.02 | $0.02 | 1199 |
| 2024-06-25 | 0.02 | $0.02 | 5000 |
| 2024-06-21 | 0.02 | $0.02 | 124001 |
| 2024-06-18 | 0.02 | $0.02 | 3000 |
| 2024-06-17 | 0.02 | $0.02 | 9000 |
| 2024-06-12 | 0.02 | $0.02 | 3150 |
| 2024-06-10 | 0.02 | $0.02 | 1045 |
| 2024-06-03 | 0.02 | $0.02 | 10000 |
| 2024-05-29 | 0.02 | $0.02 | 450 |
| 2024-05-24 | 0.02 | $0.02 | 6200 |
| 2024-05-22 | 0.02 | $0.02 | 500 |
| 2024-05-20 | 0.02 | $0.02 | 5000 |
| 2024-05-16 | 0.02 | $0.02 | 50000 |
| 2024-05-10 | 0.02 | $0.02 | 110800 |
| 2024-05-08 | 0.02 | $0.02 | 50100 |
| 2024-05-07 | 0.02 | $0.02 | 30015 |
| 2024-05-01 | 0.02 | $0.02 | 15000 |
| 2024-04-26 | 0.02 | $0.02 | 11000 |
| 2024-04-25 | 0.02 | $0.02 | 26000 |
| 2024-04-22 | 0.02 | $0.02 | 20000 |
| 2024-04-12 | 0.02 | $0.02 | 1200 |
| 2024-04-08 | 0.02 | $0.02 | 29000 |
| 2024-04-05 | 0.02 | $0.02 | 225 |
| 2024-03-27 | 0.02 | $0.02 | 3176 |
| 2024-03-26 | 0.02 | $0.02 | 3000 |
| 2024-03-25 | 0.02 | $0.01 | 100 |
| 2024-03-18 | 0.02 | $0.02 | 2376 |
| 2024-03-12 | 0.02 | $0.02 | 650 |
| 2024-03-11 | 0.02 | $0.02 | 39750 |
| 2024-03-07 | 0.02 | $0.02 | 14000 |
| 2024-03-06 | 0.02 | $0.02 | 5000 |
| 2024-02-28 | 0.02 | $0.02 | 1168 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 9000 |
| 2024-02-09 | 0.02 | $0.02 | 100 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 1000 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 470 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 24735 |
| 2024-01-29 | 0.02 | $0.01 | 1000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 60250 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 1000 |
| 2024-01-16 | 0.02 | $0.02 | 500 |
| 2024-01-12 | 0.02 | $0.02 | 5000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 10000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 10000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 10900 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 577770 |
| 2023-12-13 | 0.02 | $0.03 | 24000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | 55006 |
| 2023-12-05 | 0.01 | $0.02 | 100 |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | 8200 |
| 2023-11-30 | 0.01 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | 5000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | — |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | 25000 |
| 2023-11-07 | 0.02 | $0.01 | 4000 |
| 2023-11-06 | 0.02 | $0.01 | 5100 |
| 2023-11-03 | 0.02 | $0.01 | 165500 |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | 1000 |
| 2023-10-30 | 0.02 | $0.02 | 10000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 500 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 64500 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 16000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 113800 |
| 2023-09-28 | 0.02 | $0.02 | 46000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 9999 |
| 2023-09-22 | 0.02 | $0.02 | 5001 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | 100000 |
| 2023-09-19 | 0.02 | $0.02 | 100000 |
| 2023-09-18 | 0.02 | $0.02 | 24500 |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | 5650 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 35500 |
| 2023-09-08 | 0.02 | $0.02 | 31350 |
| 2023-09-07 | 0.02 | $0.02 | 3000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 130925 |
| 2023-09-01 | 0.02 | $0.02 | 59200 |
| 2023-08-31 | 0.02 | $0.04 | 1025 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 4945 |
| 2023-08-25 | 0.02 | $0.02 | 112000 |
| 2023-08-24 | 0.02 | $0.02 | 2357 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 24000 |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | 138500 |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 23000 |
| 2023-08-09 | 0.03 | $0.02 | 1000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 161 |
| 2023-08-02 | 0.03 | $0.03 | 750 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-25 | 0.02 | $0.03 | — |
| 2023-07-24 | 0.02 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | — |
| 2023-07-18 | 0.02 | $0.03 | — |
| 2023-07-17 | 0.02 | $0.03 | 20111 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 800 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | 13000 |
| 2023-07-07 | 0.02 | $0.02 | 203217 |
| 2023-07-06 | 0.02 | $0.03 | 9233 |
| 2023-07-05 | 0.02 | $0.03 | 20500 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | 3000 |
| 2023-06-27 | 0.03 | $0.02 | 80289 |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | 10700 |
| 2023-06-22 | 0.03 | $0.02 | 500 |
| 2023-06-21 | 0.03 | $0.02 | 1843 |
| 2023-06-20 | 0.03 | $0.02 | 1498 |
| 2023-06-16 | 0.03 | $0.02 | 1000 |
| 2023-06-15 | 0.03 | $0.02 | 10899 |
| 2023-06-14 | 0.03 | $0.03 | 25000 |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 1000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 39000 |
| 2023-06-07 | 0.03 | $0.02 | 104026 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | 5600 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | 5000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 300 |
| 2023-05-22 | 0.03 | $0.03 | 29350 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | 10999 |
| 2023-05-12 | 0.04 | $0.03 | 10001 |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | 12190 |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | 65100 |
| 2023-05-05 | 0.04 | $0.03 | 6300 |
| 2023-05-04 | 0.04 | $0.03 | 14906 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | 500 |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | 11000 |
| 2023-04-26 | 0.05 | $0.04 | 126500 |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | 27423 |
| 2023-04-21 | 0.05 | $0.04 | 30000 |
| 2023-04-20 | 0.05 | $0.05 | 500 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 3390 |
| 2023-04-17 | 0.05 | $0.05 | 20150 |
| 2023-04-14 | 0.05 | $0.07 | — |
| 2023-04-13 | 0.05 | $0.07 | — |
| 2023-04-12 | 0.04 | $0.07 | 1000 |
| 2023-04-11 | 0.04 | $0.04 | 1000 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | 23000 |
| 2023-04-05 | 0.04 | $0.07 | 155 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 1000 |
| 2023-03-31 | 0.04 | $0.04 | 4220 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 240 |
| 2023-03-27 | 0.04 | $0.05 | 1000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 10000 |
| 2023-03-22 | 0.04 | $0.04 | 1040 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 4500 |
| 2023-03-17 | 0.04 | $0.04 | 21000 |
| 2023-03-16 | 0.04 | $0.04 | 4500 |
| 2023-03-15 | 0.04 | $0.04 | 3000 |
| 2023-03-14 | 0.04 | $0.04 | 1000 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | 4050 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 100 |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | 400 |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | 10000 |
| 2023-02-27 | 0.05 | $0.04 | 24000 |
| 2023-02-24 | 0.05 | $0.04 | 120100 |
| 2023-02-23 | 0.05 | $0.04 | 29055 |
| 2023-02-22 | 0.05 | $0.05 | 1000 |
| 2023-02-21 | 0.05 | $0.03 | 1150 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 30000 |
| 2023-02-14 | 0.05 | $0.05 | 1100 |
| 2023-02-13 | 0.05 | $0.07 | 1050 |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | 46044 |
| 2023-02-08 | 0.05 | $0.05 | 400 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 17000 |
| 2023-02-03 | 0.05 | $0.05 | 3600 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 17800 |
| 2023-01-31 | 0.05 | $0.06 | 41200 |
| 2023-01-30 | 0.05 | $0.06 | 2500 |
| 2023-01-27 | 0.05 | $0.06 | 600 |
| 2023-01-26 | 0.05 | $0.05 | 75496 |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 5500 |
| 2023-01-19 | 0.05 | $0.05 | 25900 |
| 2023-01-18 | 0.05 | $0.05 | 4100 |
| 2023-01-17 | 0.05 | $0.05 | 135200 |
| 2023-01-13 | 0.05 | $0.05 | 67600 |
| 2023-01-12 | 0.05 | $0.05 | 129582 |
| 2023-01-11 | 0.05 | $0.04 | 20400 |
| 2023-01-10 | 0.05 | $0.05 | 20920 |
| 2023-01-09 | 0.05 | $0.06 | 400 |
| 2023-01-06 | 0.05 | $0.04 | 200 |
| 2023-01-05 | 0.05 | $0.04 | 4954 |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | 10200 |
| 2022-12-30 | 0.05 | $0.04 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 420 |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | 7000 |
| 2022-12-15 | 0.04 | $0.05 | 1000 |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | 72000 |
| 2022-12-09 | 0.04 | $0.05 | 7200 |
| 2022-12-08 | 0.04 | $0.05 | 2850 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 300 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 3500 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 6000 |
| 2022-11-25 | 0.04 | $0.04 | 60000 |
| 2022-11-23 | 0.04 | $0.05 | 76649 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 200000 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | 3500 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | 31800 |
| 2022-11-09 | 0.04 | $0.04 | 6200 |
| 2022-11-08 | 0.04 | $0.05 | 14325 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 43000 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 10000 |
| 2022-11-01 | 0.04 | $0.03 | 1150 |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.04 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | 1100 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 12000 |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | 10000 |
| 2022-10-13 | 0.04 | $0.03 | 16858 |
| 2022-10-12 | 0.04 | $0.03 | 534 |
| 2022-10-11 | 0.04 | $0.02 | 450 |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | 130550 |
| 2022-10-06 | 0.04 | $0.04 | 30000 |
| 2022-10-05 | 0.04 | $0.04 | 25820 |
| 2022-10-04 | 0.04 | $0.05 | 22331 |
| 2022-10-03 | 0.04 | $0.03 | 37000 |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | 11000 |
| 2022-09-28 | 0.05 | $0.03 | 57358 |
| 2022-09-27 | 0.05 | $0.04 | 1000 |
| 2022-09-26 | 0.05 | $0.03 | 29600 |
| 2022-09-23 | 0.05 | $0.03 | 149000 |
| 2022-09-22 | 0.05 | $0.04 | 280616 |
| 2022-09-21 | 0.05 | $0.05 | 1000 |
| 2022-09-20 | 0.05 | $0.05 | 55079 |
| 2022-09-19 | 0.06 | $0.05 | 50000 |
| 2022-09-16 | 0.06 | $0.04 | 52320 |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 40350 |
| 2022-09-12 | 0.06 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | 6098 |
| 2022-09-08 | 0.06 | $0.05 | 122000 |
| 2022-09-07 | 0.06 | $0.05 | 120 |
| 2022-09-06 | 0.06 | $0.05 | 478 |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.07 | $0.05 | 1500 |
| 2022-08-31 | 0.07 | $0.05 | 139012 |
| 2022-08-30 | 0.07 | $0.05 | 80422 |
| 2022-08-29 | 0.07 | $0.06 | 59345 |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | 3500 |
| 2022-08-24 | 0.08 | $0.07 | 500 |
| 2022-08-23 | 0.08 | $0.07 | 15000 |
| 2022-08-22 | 0.08 | $0.07 | — |
| 2022-08-19 | 0.08 | $0.07 | 50579 |
| 2022-08-18 | 0.08 | $0.07 | 36400 |
| 2022-08-17 | 0.08 | $0.06 | 30000 |
| 2022-08-16 | 0.08 | $0.07 | 6000 |
| 2022-08-15 | 0.08 | $0.07 | 100 |
| 2022-08-12 | 0.08 | $0.06 | 120 |
| 2022-08-11 | 0.08 | $0.07 | 9000 |
| 2022-08-10 | 0.08 | $0.07 | 38150 |
| 2022-08-09 | 0.08 | $0.07 | 40500 |
| 2022-08-08 | 0.07 | $0.07 | 36000 |
| 2022-08-05 | 0.07 | $0.07 | 50300 |
| 2022-08-04 | 0.07 | $0.07 | 66040 |
| 2022-08-03 | 0.07 | $0.07 | 93272 |
| 2022-08-02 | 0.07 | $0.13 | — |
| 2022-08-01 | 0.07 | $0.13 | 2000 |
| 2022-07-29 | 0.07 | $0.08 | 1000 |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | 28199 |
| 2022-07-26 | 0.07 | $0.07 | 300 |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | 253 |
| 2022-07-19 | 0.07 | $0.07 | 60000 |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | 1029 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | 20000 |
| 2022-07-05 | 0.07 | $0.07 | 13500 |
| 2022-07-01 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.08 | $0.06 | — |
| 2022-06-29 | 0.08 | $0.06 | 28000 |
| 2022-06-28 | 0.08 | $0.07 | 10100 |
| 2022-06-27 | 0.08 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | 25245 |
| 2022-06-23 | 0.08 | $0.07 | 100 |
| 2022-06-22 | 0.08 | $0.08 | 3760 |
| 2022-06-21 | 0.08 | $0.07 | 10240 |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.09 | $0.07 | 40075 |
| 2022-06-15 | 0.09 | $0.07 | 9125 |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | 1100 |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | 2000 |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | 4500 |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | 100 |
| 2022-06-01 | 0.09 | $0.08 | 20000 |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | 500 |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | 13000 |
| 2022-05-19 | 0.09 | $0.08 | 7000 |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | — |
| 2022-05-16 | 0.10 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | 2000 |
| 2022-05-11 | 0.10 | $0.09 | — |
| 2022-05-10 | 0.11 | $0.09 | 2000 |
| 2022-05-09 | 0.11 | $0.09 | 17840 |
| 2022-05-06 | 0.11 | $0.09 | 10000 |
| 2022-05-05 | 0.11 | $0.09 | — |
| 2022-05-04 | 0.11 | $0.09 | 4238 |
| 2022-05-03 | 0.11 | $0.10 | 625 |
| 2022-05-02 | 0.11 | $0.10 | 1000 |
| 2022-04-29 | 0.11 | $0.09 | 10000 |
| 2022-04-28 | 0.11 | $0.11 | 72000 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 57000 |
| 2022-04-25 | 0.11 | $0.11 | 5130 |
| 2022-04-22 | 0.11 | $0.11 | 3000 |
| 2022-04-21 | 0.11 | $0.12 | 25000 |
| 2022-04-20 | 0.11 | $0.13 | 5008 |
| 2022-04-19 | 0.11 | $0.14 | 800 |
| 2022-04-18 | 0.11 | $0.13 | 217000 |
| 2022-04-14 | 0.11 | $0.13 | 10000 |
| 2022-04-13 | 0.10 | $0.12 | 450 |
| 2022-04-12 | 0.10 | $0.11 | 2225 |
| 2022-04-11 | 0.10 | $0.10 | 10125 |
| 2022-04-08 | 0.10 | $0.11 | 2000 |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | — |
| 2022-04-05 | 0.10 | $0.11 | 6000 |
| 2022-04-04 | 0.10 | $0.12 | 22700 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | 300 |
| 2022-03-29 | 0.10 | $0.10 | 32850 |
| 2022-03-28 | 0.10 | $0.10 | 29917 |
| 2022-03-25 | 0.10 | $0.09 | — |
| 2022-03-24 | 0.10 | $0.09 | 33130 |
| 2022-03-23 | 0.10 | $0.10 | 2000 |
| 2022-03-22 | 0.10 | $0.10 | 15530 |
| 2022-03-21 | 0.10 | $0.10 | 500 |
| 2022-03-18 | 0.10 | $0.11 | — |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | 1000 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | 2053 |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | 147000 |
| 2022-03-09 | 0.10 | $0.09 | — |
| 2022-03-08 | 0.11 | $0.08 | 28734 |
| 2022-03-07 | 0.11 | $0.09 | 56318 |
| 2022-03-04 | 0.11 | $0.10 | 29595 |
| 2022-03-03 | 0.11 | $0.11 | 75761 |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | 15041 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | 2000 |
| 2022-02-23 | 0.11 | $0.11 | 34159 |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.12 | $0.11 | — |
| 2022-02-17 | 0.12 | $0.11 | 15350 |
| 2022-02-16 | 0.12 | $0.11 | 27626 |
| 2022-02-15 | 0.12 | $0.11 | — |
| 2022-02-14 | 0.12 | $0.11 | 12450 |
| 2022-02-11 | 0.12 | $0.10 | 1500 |
| 2022-02-10 | 0.12 | $0.12 | 150870 |
| 2022-02-09 | 0.12 | $0.11 | 10000 |
| 2022-02-08 | 0.12 | $0.11 | 441 |
| 2022-02-07 | 0.13 | $0.11 | 20925 |
| 2022-02-04 | 0.13 | $0.11 | 62060 |
| 2022-02-03 | 0.13 | $0.13 | 1602 |
| 2022-02-02 | 0.13 | $0.12 | 3500 |
| 2022-02-01 | 0.13 | $0.12 | — |
| 2022-01-31 | 0.13 | $0.12 | 6740 |
| 2022-01-28 | 0.13 | $0.12 | — |
| 2022-01-27 | 0.14 | $0.12 | 1860 |
| 2022-01-26 | 0.14 | $0.12 | 2000 |
| 2022-01-25 | 0.14 | $0.12 | 9779 |
| 2022-01-24 | 0.14 | $0.12 | 7000 |
| 2022-01-21 | 0.14 | $0.13 | 1000 |
| 2022-01-20 | 0.14 | $0.12 | 6000 |
| 2022-01-19 | 0.14 | $0.13 | 10240 |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | 2791 |
| 2022-01-13 | 0.14 | $0.13 | 20000 |
| 2022-01-12 | 0.14 | $0.14 | 22657 |
| 2022-01-11 | 0.14 | $0.14 | 86776 |
| 2022-01-10 | 0.14 | $0.15 | 14663 |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | 8519 |
| 2022-01-05 | 0.14 | $0.14 | 12500 |
| 2022-01-04 | 0.14 | $0.15 | 36913 |
| 2022-01-03 | 0.14 | $0.12 | 321 |
| 2021-12-31 | 0.14 | $0.16 | 10500 |
| 2021-12-30 | 0.14 | $0.14 | 129000 |
| 2021-12-29 | 0.14 | $0.15 | 2230 |
| 2021-12-28 | 0.14 | $0.14 | 3800 |
| 2021-12-27 | 0.14 | $0.14 | 872 |
| 2021-12-23 | 0.14 | $0.15 | 400 |
| 2021-12-22 | 0.14 | $0.14 | 14175 |
| 2021-12-21 | 0.14 | $0.13 | 16753 |
| 2021-12-20 | 0.14 | $0.13 | 4500 |
| 2021-12-17 | 0.14 | $0.13 | 10750 |
| 2021-12-16 | 0.14 | $0.12 | 54400 |
| 2021-12-15 | 0.14 | $0.12 | 11259 |
| 2021-12-14 | 0.14 | $0.13 | 38250 |
| 2021-12-13 | 0.14 | $0.13 | 11519 |
| 2021-12-10 | 0.14 | $0.13 | 18500 |
| 2021-12-09 | 0.14 | $0.14 | 1440 |
| 2021-12-08 | 0.14 | $0.15 | 48268 |
| 2021-12-07 | 0.14 | $0.14 | 11252 |
| 2021-12-06 | 0.14 | $0.16 | 17215 |
| 2021-12-03 | 0.14 | $0.14 | 5096 |
| 2021-12-02 | 0.14 | $0.14 | 3000 |
| 2021-12-01 | 0.14 | $0.16 | 12796 |
| 2021-11-30 | 0.14 | $0.14 | 1115 |
| 2021-11-29 | 0.13 | $0.14 | — |
| 2021-11-26 | 0.13 | $0.14 | — |
| 2021-11-24 | 0.13 | $0.14 | 15475 |
| 2021-11-23 | 0.13 | $0.14 | 15603 |
| 2021-11-22 | 0.13 | $0.15 | 19978 |
| 2021-11-19 | 0.13 | $0.15 | 22720 |
| 2021-11-18 | 0.13 | $0.16 | 16012 |
| 2021-11-17 | 0.13 | $0.15 | 30972 |
| 2021-11-16 | 0.12 | $0.15 | 24933 |
| 2021-11-15 | 0.12 | $0.14 | 47100 |
| 2021-11-12 | 0.12 | $0.14 | 32800 |
| 2021-11-11 | 0.12 | $0.12 | 25091 |
| 2021-11-10 | 0.12 | $0.13 | 3500 |
| 2021-11-09 | 0.12 | $0.13 | 311324 |
| 2021-11-08 | 0.12 | $0.12 | 12357 |
| 2021-11-05 | 0.12 | $0.13 | 10628 |
| 2021-11-04 | 0.12 | $0.13 | 92194 |
| 2021-11-03 | 0.12 | $0.11 | 13950 |
| 2021-11-02 | 0.12 | $0.11 | 19625 |
| 2021-11-01 | 0.12 | $0.11 | 11001 |
| 2021-10-29 | 0.12 | $0.10 | 9827 |
| 2021-10-28 | 0.12 | $0.12 | 900 |
| 2021-10-27 | 0.12 | $0.12 | 25610 |
| 2021-10-26 | 0.12 | $0.12 | 1400 |
| 2021-10-25 | 0.12 | $0.13 | 118844 |
| 2021-10-22 | 0.12 | $0.12 | 2041 |
| 2021-10-21 | 0.12 | $0.12 | 12920 |
| 2021-10-20 | 0.12 | $0.13 | 16741 |
| 2021-10-19 | 0.12 | $0.11 | 226501 |
| 2021-10-18 | 0.12 | $0.12 | 18160 |
| 2021-10-15 | 0.12 | $0.12 | 2750 |
| 2021-10-14 | 0.12 | $0.12 | 10700 |
| 2021-10-13 | 0.12 | $0.12 | 20100 |
| 2021-10-12 | 0.12 | $0.12 | 3500 |
| 2021-10-11 | 0.12 | $0.14 | 28980 |
| 2021-10-08 | 0.12 | $0.11 | 19484 |
| 2021-10-07 | 0.12 | $0.12 | 1792 |
| 2021-10-06 | 0.12 | $0.11 | 3000 |
| 2021-10-05 | 0.12 | $0.10 | 6154 |
| 2021-10-04 | 0.13 | $0.10 | 59373 |
| 2021-10-01 | 0.13 | $0.11 | 550 |
| 2021-09-30 | 0.13 | $0.11 | 17658 |
| 2021-09-29 | 0.13 | $0.11 | 14489 |
| 2021-09-28 | 0.14 | $0.12 | 5000 |
| 2021-09-27 | 0.14 | $0.12 | 11959 |
| 2021-09-24 | 0.14 | $0.13 | 26429 |
| 2021-09-23 | 0.14 | $0.13 | 128253 |
| 2021-09-22 | 0.14 | $0.12 | 77162 |
| 2021-09-21 | 0.14 | $0.12 | 22916 |
| 2021-09-20 | 0.15 | $0.11 | 52719 |
| 2021-09-17 | 0.15 | $0.13 | 54815 |
| 2021-09-16 | 0.15 | $0.12 | 30243 |
| 2021-09-15 | 0.15 | $0.13 | 16928 |
| 2021-09-14 | 0.15 | $0.14 | 48499 |
| 2021-09-13 | 0.15 | $0.16 | 40030 |
| 2021-09-10 | 0.15 | $0.14 | — |
| 2021-09-09 | 0.16 | $0.14 | 305 |
| 2021-09-08 | 0.16 | $0.15 | 16561 |
| 2021-09-07 | 0.16 | $0.16 | 44033 |
| 2021-09-03 | 0.16 | $0.16 | 1009 |
| 2021-09-02 | 0.16 | $0.15 | 40730 |
| 2021-09-01 | 0.16 | $0.15 | 30500 |
| 2021-08-31 | 0.17 | $0.16 | 197139 |
| 2021-08-30 | 0.17 | $0.15 | 55754 |
| 2021-08-27 | 0.17 | $0.16 | 52200 |
| 2021-08-26 | 0.17 | $0.15 | 32560 |
| 2021-08-25 | 0.17 | $0.15 | 296 |
| 2021-08-24 | 0.17 | $0.15 | 69462 |
| 2021-08-23 | 0.18 | $0.15 | 104166 |
| 2021-08-20 | 0.18 | $0.15 | 11000 |
| 2021-08-19 | 0.18 | $0.16 | 114772 |
| 2021-08-18 | 0.18 | $0.16 | 31134 |
| 2021-08-17 | 0.18 | $0.16 | 6028 |
| 2021-08-16 | 0.18 | $0.18 | 181317 |
| 2021-08-13 | 0.18 | $0.17 | 7653 |
| 2021-08-12 | 0.18 | $0.17 | 38401 |
| 2021-08-11 | 0.18 | $0.18 | 19643 |
| 2021-08-10 | 0.18 | $0.17 | 18996 |
| 2021-08-09 | 0.18 | $0.17 | 70752 |
| 2021-08-06 | 0.18 | $0.20 | 7279 |
| 2021-08-05 | 0.18 | $0.18 | 36927 |
| 2021-08-04 | 0.18 | $0.20 | 6433 |
| 2021-08-03 | 0.19 | $0.19 | 12001 |
| 2021-08-02 | 0.19 | $0.19 | 37387 |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | 56794 |
| 2021-07-28 | 0.20 | $0.20 | 36420 |
| 2021-07-27 | 0.20 | $0.19 | 36656 |
| 2021-07-26 | 0.20 | $0.19 | 26709 |
| 2021-07-23 | 0.21 | $0.19 | 20998 |
| 2021-07-22 | 0.21 | $0.19 | 35057 |
| 2021-07-21 | 0.22 | $0.20 | 109996 |
| 2021-07-20 | 0.22 | $0.03 | 177884 |
| 2021-07-19 | 0.24 | $0.18 | 250323 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 61790
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 61790 |
| 2026-07-13 | 0.03 | $0.03 | 61790 |
| 2026-07-10 | 0.03 | $0.03 | 61790 |
| 2026-07-09 | 0.03 | $0.03 | 61790 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 61790 |
| 2026-07-02 | 0.03 | $0.03 | 61790 |
| 2026-07-01 | 0.03 | $0.03 | 61790 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 61790 |
| 2026-06-26 | 0.03 | $0.03 | 61790 |
| 2026-06-25 | 0.03 | $0.03 | 61790 |
| 2026-06-24 | 0.04 | $0.03 | 61790 |
| 2026-06-23 | 0.04 | $0.03 | 61790 |
| 2026-06-22 | 0.04 | $0.04 | 61790 |
| 2026-06-18 | 0.04 | $0.04 | 61790 |
| 2026-06-17 | 0.04 | $0.04 | 61790 |
| 2026-06-16 | 0.04 | $0.03 | 61790 |
| 2026-06-15 | 0.04 | $0.03 | 61979 |
| 2026-06-12 | 0.04 | $0.04 | 10800 |
| 2026-06-11 | 0.04 | $0.04 | 10800 |
| 2026-06-10 | 0.04 | $0.04 | 10800 |
| 2026-06-09 | 0.04 | $0.04 | 10800 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10800 |
| 2026-06-04 | 0.04 | $0.04 | 10800 |
| 2026-06-03 | 0.04 | $0.04 | 10800 |
| 2026-06-02 | 0.04 | $0.04 | 10800 |
| 2026-06-01 | 0.04 | $0.04 | 10800 |
| 2026-05-29 | 0.04 | $0.04 | 20000 |
| 2026-05-28 | 0.04 | $0.04 | 99810 |
| 2026-05-27 | 0.04 | $0.04 | 150250 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 10800 |
| 2026-05-21 | 0.04 | $0.04 | 24300 |
| 2026-05-20 | 0.04 | $0.04 | 33350 |
| 2026-05-19 | 0.04 | $0.04 | 35000 |
| 2026-05-18 | 0.04 | $0.05 | 35000 |
| 2026-05-15 | 0.04 | $0.04 | 117464 |
| 2026-05-14 | 0.04 | $0.04 | 1.1M |
| 2026-05-13 | 0.04 | $0.04 | 160000 |
| 2026-05-12 | 0.04 | $0.04 | 5500 |
| 2026-05-11 | 0.04 | $0.03 | 265000 |
| 2026-05-08 | 0.04 | $0.05 | 187000 |
| 2026-05-07 | 0.04 | $0.04 | 196800 |
| 2026-05-06 | 0.04 | $0.04 | 183000 |
| 2026-05-05 | 0.04 | $0.05 | 200000 |
| 2026-05-04 | 0.04 | $0.04 | 92000 |
| 2026-05-01 | 0.04 | $0.03 | 36000 |
| 2026-04-30 | 0.04 | $0.03 | 165000 |
| 2026-04-29 | 0.04 | $0.04 | 35000 |
| 2026-04-28 | 0.04 | $0.03 | 260700 |
| 2026-04-27 | 0.04 | $0.05 | 115000 |
| 2026-04-24 | 0.04 | $0.04 | 8000 |
| 2026-04-23 | 0.04 | $0.04 | 19195 |
| 2026-04-22 | 0.04 | $0.04 | 7000 |
| 2026-04-21 | 0.04 | $0.04 | 49855 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 238 |
| 2026-04-16 | 0.04 | $0.04 | 5000 |
| 2026-04-15 | 0.04 | $0.02 | 238 |
| 2026-04-14 | 0.04 | $0.02 | 238 |
| 2026-04-13 | 0.04 | $0.02 | 341 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | 60000 |
| 2026-04-08 | 0.04 | $0.04 | 25000 |
| 2026-04-07 | 0.04 | $0.04 | 25000 |
| 2026-04-06 | 0.04 | $0.04 | 24000 |
| 2026-04-02 | 0.04 | $0.04 | 24000 |
| 2026-04-01 | 0.04 | $0.04 | 24000 |
| 2026-03-31 | 0.04 | $0.04 | 24000 |
| 2026-03-30 | 0.04 | $0.04 | 24000 |
| 2026-03-27 | 0.04 | $0.04 | 24000 |
| 2026-03-26 | 0.04 | $0.04 | 24000 |
| 2026-03-25 | 0.04 | $0.04 | 24000 |
| 2026-03-24 | 0.04 | $0.04 | 24000 |
| 2026-03-23 | 0.04 | $0.04 | 24000 |
| 2026-03-20 | 0.04 | $0.04 | 24000 |
| 2026-03-19 | 0.04 | $0.04 | 24000 |
| 2026-03-18 | 0.04 | $0.04 | 24000 |
| 2026-03-17 | 0.04 | $0.04 | 36476 |
| 2026-03-16 | 0.04 | $0.05 | 24000 |
| 2026-03-13 | 0.04 | $0.05 | 42500 |
| 2026-03-12 | 0.04 | $0.05 | 237000 |
| 2026-03-11 | 0.04 | $0.05 | 237000 |
| 2026-03-10 | 0.04 | $0.06 | 291200 |
| 2026-03-09 | 0.04 | $0.06 | 76000 |
| 2026-03-06 | 0.03 | $0.04 | 11000 |
| 2026-03-05 | 0.03 | $0.04 | 35500 |
| 2026-03-04 | 0.03 | $0.04 | 10000 |
| 2026-03-03 | 0.03 | $0.04 | 10000 |
| 2026-03-02 | 0.03 | $0.04 | 10000 |
| 2026-02-27 | 0.03 | $0.04 | 25000 |
| 2026-02-26 | 0.03 | $0.04 | 25000 |
| 2026-02-25 | 0.03 | $0.04 | 25000 |
| 2026-02-24 | 0.03 | $0.03 | 4 |
| 2026-02-23 | 0.03 | $0.03 | 1000 |
| 2026-02-20 | 0.03 | $0.03 | 21000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 1004 |
| 2026-02-17 | 0.03 | $0.03 | 3200 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | 5000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 10000 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 12500 |
| 2026-02-04 | 0.03 | $0.03 | 12500 |
| 2026-02-03 | 0.03 | $0.03 | 12500 |
| 2026-02-02 | 0.03 | $0.03 | 500 |
| 2026-01-30 | 0.03 | $0.03 | 20200 |
| 2026-01-29 | 0.03 | $0.03 | 37370 |
| 2026-01-28 | 0.03 | $0.02 | 12500 |
| 2026-01-27 | 0.03 | $0.03 | 25000 |
| 2026-01-26 | 0.03 | $0.04 | 143900 |
| 2026-01-23 | 0.03 | $0.03 | 33000 |
| 2026-01-22 | 0.03 | $0.03 | 33000 |
| 2026-01-21 | 0.03 | $0.03 | 33000 |
| 2026-01-20 | 0.03 | $0.03 | 33000 |
| 2026-01-16 | 0.03 | $0.04 | 33000 |
| 2026-01-15 | 0.03 | $0.03 | 33000 |
| 2026-01-14 | 0.03 | $0.03 | 33000 |
| 2026-01-13 | 0.03 | $0.03 | 33000 |
| 2026-01-12 | 0.03 | $0.03 | 60000 |
| 2026-01-09 | 0.03 | $0.04 | 13770 |
| 2026-01-08 | 0.03 | $0.04 | 11525 |
| 2026-01-07 | 0.03 | $0.04 | 4000 |
| 2026-01-06 | 0.03 | $0.04 | 4000 |
| 2026-01-05 | 0.03 | $0.04 | 20000 |
| 2026-01-02 | 0.03 | $0.04 | 20000 |
| 2025-12-31 | 0.03 | $0.04 | 45200 |
| 2025-12-30 | 0.02 | $0.04 | 79002 |
| 2025-12-29 | 0.02 | $0.03 | 437500 |
| 2025-12-26 | 0.02 | $0.03 | 46400 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 149498 |
| 2025-12-22 | 0.02 | $0.03 | 67386 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 4000 |
| 2025-12-17 | 0.02 | $0.02 | 26350 |
| 2025-12-16 | 0.02 | $0.02 | 700 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 9000 |
| 2025-12-10 | 0.02 | $0.02 | 29000 |
| 2025-12-09 | 0.02 | $0.02 | 5700 |
| 2025-12-08 | 0.02 | $0.02 | 56000 |
| 2025-12-05 | 0.02 | $0.02 | 125 |
| 2025-12-04 | 0.02 | $0.02 | 500 |
| 2025-12-03 | 0.02 | $0.02 | 125 |
| 2025-12-02 | 0.02 | $0.02 | 900 |
| 2025-12-01 | 0.02 | $0.02 | 4000 |
| 2025-11-28 | 0.02 | $0.02 | 125 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.02 | 13165 |
| 2025-11-24 | 0.02 | $0.02 | 125 |
| 2025-11-21 | 0.02 | $0.02 | 125 |
| 2025-11-20 | 0.02 | $0.02 | 125 |
| 2025-11-19 | 0.02 | $0.02 | 125 |
| 2025-11-18 | 0.02 | $0.02 | 125 |
| 2025-11-17 | 0.02 | $0.02 | 2125 |
| 2025-11-14 | 0.02 | $0.02 | 23600 |
| 2025-11-13 | 0.02 | $0.02 | 59000 |
| 2025-11-12 | 0.02 | $0.02 | 548 |
| 2025-11-11 | 0.02 | $0.02 | 1 |
| 2025-11-10 | 0.02 | $0.02 | 1 |
| 2025-11-07 | 0.02 | $0.02 | 1 |
| 2025-11-06 | 0.02 | $0.02 | 1 |
| 2025-11-05 | 0.02 | $0.02 | 100200 |
| 2025-11-04 | 0.02 | $0.02 | 1 |
| 2025-11-03 | 0.02 | $0.02 | 1 |
| 2025-10-31 | 0.02 | $0.02 | 50 |
| 2025-10-30 | 0.02 | $0.02 | 83004 |
| 2025-10-29 | 0.02 | $0.02 | 83004 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 1000 |
| 2025-10-23 | 0.02 | $0.02 | 110000 |
| 2025-10-22 | 0.02 | $0.02 | 200004 |
| 2025-10-21 | 0.02 | $0.02 | 225000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 479005 |
| 2025-10-16 | 0.02 | $0.02 | 267805 |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 50000 |
| 2025-10-06 | 0.02 | $0.01 | 5988 |
| 2025-10-03 | 0.02 | $0.02 | 100000 |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 1100 |
| 2025-09-30 | 0.02 | $0.02 | 2000 |
| 2025-09-29 | 0.02 | $0.02 | 3000 |
| 2025-09-26 | 0.02 | $0.02 | 16 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 107200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 500 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 4100 |
| 2025-09-15 | 0.02 | $0.01 | 20000 |
| 2025-09-12 | 0.02 | $0.01 | 17500 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 10825 |
| 2025-09-09 | 0.02 | $0.01 | 2675 |
| 2025-09-08 | 0.02 | $0.02 | 1000 |
| 2025-09-05 | 0.02 | $0.02 | 2383 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 12500 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 985 |
| 2025-08-26 | 0.02 | $0.02 | 4464 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 25400 |
| 2025-08-21 | 0.02 | $0.02 | 25400 |
| 2025-08-20 | 0.02 | $0.02 | 25400 |
| 2025-08-19 | 0.02 | $0.02 | 25400 |
| 2025-08-18 | 0.02 | $0.02 | 200000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 23800 |
| 2025-08-12 | 0.02 | $0.02 | 6755 |
| 2025-08-11 | 0.02 | $0.02 | 203220 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 300 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 9500 |
| 2025-08-04 | 0.02 | $0.02 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 12195 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2500 |
| 2025-07-18 | 0.02 | $0.02 | 2500 |
| 2025-07-17 | 0.02 | $0.02 | 2500 |
| 2025-07-16 | 0.02 | $0.02 | 2500 |
| 2025-07-15 | 0.02 | $0.02 | 2500 |
| 2025-07-14 | 0.02 | $0.02 | 2500 |
| 2025-07-11 | 0.02 | $0.02 | 22111 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2500 |
| 2025-07-08 | 0.02 | $0.02 | 2500 |
| 2025-07-07 | 0.02 | $0.02 | 2500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 700 |
| 2025-06-27 | 0.02 | $0.02 | 2500 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 71125 |
| 2025-06-23 | 0.02 | $0.02 | 4000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 60000 |
| 2025-06-13 | 0.02 | $0.02 | 11000 |
| 2025-06-12 | 0.02 | $0.02 | 1000 |
| 2025-06-11 | 0.02 | $0.02 | 80000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 80000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 9079 |
| 2025-06-02 | 0.02 | $0.02 | 27500 |
| 2025-05-30 | 0.02 | $0.02 | 1500 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 7000 |
| 2025-05-27 | 0.02 | $0.02 | 291000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 2400 |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 303900 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 3000 |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | 3500 |
| 2025-05-02 | 0.01 | $0.01 | 1003 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | 410 |
| 2025-04-29 | 0.02 | $0.01 | 130153 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 1850 |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 1000 |
| 2025-04-17 | 0.02 | $0.01 | 10000 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 200 |
| 2025-04-08 | 0.01 | $0.01 | 17000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 135451 |
| 2025-04-03 | 0.01 | $0.03 | 573648 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 41450 |
| 2025-03-31 | 0.01 | $0.01 | 22000 |
| 2025-03-28 | 0.01 | $0.01 | 22000 |
| 2025-03-27 | 0.01 | $0.01 | 22000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 22000 |
| 2025-03-24 | 0.01 | $0.01 | 22000 |
| 2025-03-21 | 0.01 | $0.01 | 22000 |
| 2025-03-20 | 0.01 | $0.01 | 22000 |
| 2025-03-19 | 0.01 | $0.01 | 22000 |
| 2025-03-18 | 0.01 | $0.01 | 22000 |
| 2025-03-17 | 0.01 | $0.01 | 22000 |
| 2025-03-14 | 0.01 | $0.01 | 22000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2050 |
| 2025-03-10 | 0.01 | $0.01 | 22000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 44880 |
| 2025-03-04 | 0.01 | $0.01 | 22000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 22000 |
| 2025-02-27 | 0.01 | $0.01 | 22000 |
| 2025-02-26 | 0.01 | $0.01 | 22000 |
| 2025-02-25 | 0.01 | $0.01 | 22000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 30000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1050 |
| 2025-02-14 | 0.01 | $0.02 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | 10 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10 |
| 2025-02-10 | 0.01 | $0.01 | 10 |
| 2025-02-07 | 0.01 | $0.01 | 1310 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 1310 |
| 2025-01-31 | 0.01 | $0.02 | 50000 |
| 2025-01-30 | 0.01 | $0.02 | 53000 |
| 2025-01-29 | 0.01 | $0.02 | 4000 |
| 2025-01-28 | 0.01 | $0.02 | 11500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 11500 |
| 2025-01-21 | 0.01 | $0.01 | 42000 |
| 2025-01-17 | 0.01 | $0.01 | 11500 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 11500 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 11100 |
| 2024-12-17 | 0.01 | $0.01 | 6325 |
| 2024-12-16 | 0.01 | $0.01 | 17304 |
| 2024-12-13 | 0.01 | $0.01 | 5500 |
| 2024-12-12 | 0.01 | $0.01 | 11500 |
| 2024-12-11 | 0.01 | $0.01 | 1100 |
| 2024-12-10 | 0.01 | $0.01 | 5500 |
| 2024-12-09 | 0.01 | $0.01 | 3175 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5000 |
| 2024-12-04 | 0.01 | $0.01 | 5500 |
| 2024-12-03 | 0.01 | $0.01 | 1200 |
| 2024-12-02 | 0.01 | $0.01 | 5500 |
| 2024-11-29 | 0.01 | $0.01 | 5500 |
| 2024-11-27 | 0.01 | $0.01 | 5500 |
| 2024-11-26 | 0.01 | $0.01 | 5500 |
| 2024-11-25 | 0.01 | $0.01 | 5500 |
| 2024-11-22 | 0.01 | $0.01 | 1103 |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 1103 |
| 2024-11-19 | 0.01 | $0.01 | 1103 |
| 2024-11-18 | 0.01 | $0.01 | 1103 |
| 2024-11-15 | 0.01 | $0.01 | 3000 |
| 2024-11-14 | 0.01 | $0.01 | 55000 |
| 2024-11-13 | 0.01 | $0.01 | 65000 |
| 2024-11-12 | 0.01 | $0.01 | 67000 |
| 2024-11-11 | 0.01 | $0.01 | 1000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 100 |
| 2024-11-06 | 0.02 | $0.01 | 100 |
| 2024-11-05 | 0.02 | $0.01 | 2100 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | 2500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 100 |
| 2024-10-25 | 0.01 | $0.01 | 100 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 13202 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 2478 |
| 2024-10-18 | 0.02 | $0.01 | 45000 |
| 2024-10-17 | 0.02 | $0.01 | 590 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 45000 |
| 2024-10-11 | 0.02 | $0.02 | 46788 |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | 58500 |
| 2024-10-07 | 0.02 | $0.02 | 109605 |
| 2024-10-04 | 0.02 | $0.02 | 56000 |
| 2024-10-03 | 0.02 | $0.02 | 24400 |
| 2024-10-02 | 0.02 | $0.02 | 100000 |
| 2024-10-01 | 0.02 | $0.02 | 7000 |
| 2024-09-30 | 0.02 | $0.02 | 7000 |
| 2024-09-27 | 0.02 | $0.02 | 8000 |
| 2024-09-26 | 0.02 | $0.02 | 40000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 40000 |
| 2024-09-19 | 0.02 | $0.02 | 108298 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 50500 |
| 2024-09-13 | 0.02 | $0.02 | 6300 |
| 2024-09-12 | 0.02 | $0.02 | 4233 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 4233 |
| 2024-09-09 | 0.02 | $0.02 | 5000 |
| 2024-09-06 | 0.02 | $0.02 | 4233 |
| 2024-09-05 | 0.02 | $0.02 | 4233 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 5333 |
| 2024-08-30 | 0.02 | $0.02 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 1 |
| 2024-08-28 | 0.02 | $0.02 | 1 |
| 2024-08-27 | 0.02 | $0.02 | 1000 |
| 2024-08-26 | 0.02 | $0.02 | 9999 |
| 2024-08-23 | 0.02 | $0.02 | 1 |
| 2024-08-22 | 0.02 | $0.02 | 1 |
| 2024-08-21 | 0.02 | $0.02 | 13000 |
| 2024-08-20 | 0.02 | $0.02 | 1500 |
| 2024-08-19 | 0.02 | $0.02 | 13000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 18950 |
| 2024-08-14 | 0.02 | $0.02 | 49200 |
| 2024-08-13 | 0.02 | $0.03 | 102000 |
| 2024-08-12 | 0.02 | $0.02 | 19000 |
| 2024-08-09 | 0.02 | $0.02 | 12500 |
| 2024-08-08 | 0.02 | $0.02 | 12500 |
| 2024-08-07 | 0.02 | $0.02 | 90000 |
| 2024-08-06 | 0.02 | $0.02 | 87807 |
| 2024-08-05 | 0.02 | $0.03 | 10000 |
| 2024-08-02 | 0.02 | $0.03 | 50001 |
| 2024-08-01 | 0.02 | $0.03 | 32500 |
| 2024-07-31 | 0.02 | $0.03 | 44000 |
| 2024-07-30 | 0.02 | $0.01 | 10035 |
| 2024-07-29 | 0.02 | $0.02 | 1700 |
| 2024-07-26 | 0.02 | $0.00 | 15000 |
| 2024-07-25 | 0.02 | $0.01 | 25000 |
| 2024-07-24 | 0.02 | $0.02 | 300 |
| 2024-07-23 | 0.02 | $0.03 | 20000 |
| 2024-07-22 | 0.02 | $0.03 | 20000 |
| 2024-07-19 | 0.02 | $0.01 | 35000 |
| 2024-07-18 | 0.02 | $0.01 | 10000 |
| 2024-07-15 | 0.02 | $0.02 | 37457 |
| 2024-07-11 | 0.02 | $0.03 | 90300 |
| 2024-07-10 | 0.02 | $0.02 | 5000 |
| 2024-07-03 | 0.02 | $0.02 | 11200 |
| 2024-07-02 | 0.02 | $0.02 | 4700 |
| 2024-06-27 | 0.02 | $0.02 | 1199 |
| 2024-06-25 | 0.02 | $0.02 | 5000 |
| 2024-06-21 | 0.02 | $0.02 | 124001 |
| 2024-06-18 | 0.02 | $0.02 | 3000 |
| 2024-06-17 | 0.02 | $0.02 | 9000 |
| 2024-06-12 | 0.02 | $0.02 | 3150 |
| 2024-06-10 | 0.02 | $0.02 | 1045 |
| 2024-06-03 | 0.02 | $0.02 | 10000 |
| 2024-05-29 | 0.02 | $0.02 | 450 |
| 2024-05-24 | 0.02 | $0.02 | 6200 |
| 2024-05-22 | 0.02 | $0.02 | 500 |
| 2024-05-20 | 0.02 | $0.02 | 5000 |
| 2024-05-16 | 0.02 | $0.02 | 50000 |
| 2024-05-10 | 0.02 | $0.02 | 110800 |
| 2024-05-08 | 0.02 | $0.02 | 50100 |
| 2024-05-07 | 0.02 | $0.02 | 30015 |
| 2024-05-01 | 0.02 | $0.02 | 15000 |
| 2024-04-26 | 0.02 | $0.02 | 11000 |
| 2024-04-25 | 0.02 | $0.02 | 26000 |
| 2024-04-22 | 0.02 | $0.02 | 20000 |
| 2024-04-12 | 0.02 | $0.02 | 1200 |
| 2024-04-08 | 0.02 | $0.02 | 29000 |
| 2024-04-05 | 0.02 | $0.02 | 225 |
| 2024-03-27 | 0.02 | $0.02 | 3176 |
| 2024-03-26 | 0.02 | $0.02 | 3000 |
| 2024-03-25 | 0.02 | $0.01 | 100 |
| 2024-03-18 | 0.02 | $0.02 | 2376 |
| 2024-03-12 | 0.02 | $0.02 | 650 |
| 2024-03-11 | 0.02 | $0.02 | 39750 |
| 2024-03-07 | 0.02 | $0.02 | 14000 |
| 2024-03-06 | 0.02 | $0.02 | 5000 |
| 2024-02-28 | 0.02 | $0.02 | 1168 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 9000 |
| 2024-02-09 | 0.02 | $0.02 | 100 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 1000 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 470 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 24735 |
| 2024-01-29 | 0.02 | $0.01 | 1000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 60250 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 1000 |
| 2024-01-16 | 0.02 | $0.02 | 500 |
| 2024-01-12 | 0.02 | $0.02 | 5000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 10000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 10000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 10900 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 577770 |
| 2023-12-13 | 0.02 | $0.03 | 24000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 55006 |
| 2023-12-05 | 0.02 | $0.02 | 100 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | 8200 |
| 2023-11-30 | 0.01 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | 5000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | 25000 |
| 2023-11-07 | 0.02 | $0.01 | 4000 |
| 2023-11-06 | 0.02 | $0.01 | 5100 |
| 2023-11-03 | 0.02 | $0.01 | 165500 |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | 1000 |
| 2023-10-30 | 0.02 | $0.02 | 10000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 500 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 64500 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 16000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 113800 |
| 2023-09-28 | 0.02 | $0.02 | 46000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 9999 |
| 2023-09-22 | 0.02 | $0.02 | 5001 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | 100000 |
| 2023-09-19 | 0.02 | $0.02 | 100000 |
| 2023-09-18 | 0.02 | $0.02 | 24500 |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | 5650 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 35500 |
| 2023-09-08 | 0.02 | $0.02 | 31350 |
| 2023-09-07 | 0.02 | $0.02 | 3000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 130925 |
| 2023-09-01 | 0.02 | $0.02 | 59200 |
| 2023-08-31 | 0.02 | $0.04 | 1025 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 4945 |
| 2023-08-25 | 0.02 | $0.02 | 112000 |
| 2023-08-24 | 0.02 | $0.02 | 2357 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 24000 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 138500 |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 23000 |
| 2023-08-09 | 0.03 | $0.02 | 1000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 161 |
| 2023-08-02 | 0.03 | $0.03 | 750 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | — |
| 2023-07-18 | 0.02 | $0.03 | — |
| 2023-07-17 | 0.02 | $0.03 | 20111 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 800 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | 13000 |
| 2023-07-07 | 0.02 | $0.02 | 203217 |
| 2023-07-06 | 0.02 | $0.03 | 9233 |
| 2023-07-05 | 0.02 | $0.03 | 20500 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | 3000 |
| 2023-06-27 | 0.03 | $0.02 | 80289 |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | 10700 |
| 2023-06-22 | 0.03 | $0.02 | 500 |
| 2023-06-21 | 0.03 | $0.02 | 1843 |
| 2023-06-20 | 0.03 | $0.02 | 1498 |
| 2023-06-16 | 0.03 | $0.02 | 1000 |
| 2023-06-15 | 0.03 | $0.02 | 10899 |
| 2023-06-14 | 0.03 | $0.03 | 25000 |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 1000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 39000 |
| 2023-06-07 | 0.03 | $0.02 | 104026 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | 5600 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | 5000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 300 |
| 2023-05-22 | 0.03 | $0.03 | 29350 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | 10999 |
| 2023-05-12 | 0.04 | $0.03 | 10001 |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | 12190 |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | 65100 |
| 2023-05-05 | 0.04 | $0.03 | 6300 |
| 2023-05-04 | 0.04 | $0.03 | 14906 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 500 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | 11000 |
| 2023-04-26 | 0.04 | $0.04 | 126500 |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | 27423 |
| 2023-04-21 | 0.05 | $0.04 | 30000 |
| 2023-04-20 | 0.05 | $0.05 | 500 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 3390 |
| 2023-04-17 | 0.05 | $0.05 | 20150 |
| 2023-04-14 | 0.05 | $0.07 | — |
| 2023-04-13 | 0.05 | $0.07 | — |
| 2023-04-12 | 0.05 | $0.07 | 1000 |
| 2023-04-11 | 0.04 | $0.04 | 1000 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | 23000 |
| 2023-04-05 | 0.04 | $0.07 | 155 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 1000 |
| 2023-03-31 | 0.04 | $0.04 | 4220 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 240 |
| 2023-03-27 | 0.04 | $0.05 | 1000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 10000 |
| 2023-03-22 | 0.04 | $0.04 | 1040 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 4500 |
| 2023-03-17 | 0.04 | $0.04 | 21000 |
| 2023-03-16 | 0.04 | $0.04 | 4500 |
| 2023-03-15 | 0.04 | $0.04 | 3000 |
| 2023-03-14 | 0.04 | $0.04 | 1000 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | 4050 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | 100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 400 |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | 10000 |
| 2023-02-27 | 0.05 | $0.04 | 24000 |
| 2023-02-24 | 0.05 | $0.04 | 120100 |
| 2023-02-23 | 0.05 | $0.04 | 29055 |
| 2023-02-22 | 0.05 | $0.05 | 1000 |
| 2023-02-21 | 0.05 | $0.03 | 1150 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 30000 |
| 2023-02-14 | 0.05 | $0.05 | 1100 |
| 2023-02-13 | 0.05 | $0.07 | 1050 |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | 46044 |
| 2023-02-08 | 0.05 | $0.05 | 400 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 17000 |
| 2023-02-03 | 0.05 | $0.05 | 3600 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 17800 |
| 2023-01-31 | 0.05 | $0.06 | 41200 |
| 2023-01-30 | 0.05 | $0.06 | 2500 |
| 2023-01-27 | 0.05 | $0.06 | 600 |
| 2023-01-26 | 0.05 | $0.05 | 75496 |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 5500 |
| 2023-01-19 | 0.05 | $0.05 | 25900 |
| 2023-01-18 | 0.05 | $0.05 | 4100 |
| 2023-01-17 | 0.05 | $0.05 | 135200 |
| 2023-01-13 | 0.05 | $0.05 | 67600 |
| 2023-01-12 | 0.05 | $0.05 | 129582 |
| 2023-01-11 | 0.05 | $0.04 | 20400 |
| 2023-01-10 | 0.05 | $0.05 | 20920 |
| 2023-01-09 | 0.05 | $0.06 | 400 |
| 2023-01-06 | 0.04 | $0.04 | 200 |
| 2023-01-05 | 0.05 | $0.04 | 4954 |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | 10200 |
| 2022-12-30 | 0.05 | $0.04 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 420 |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 7000 |
| 2022-12-15 | 0.05 | $0.05 | 1000 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | 72000 |
| 2022-12-09 | 0.04 | $0.05 | 7200 |
| 2022-12-08 | 0.04 | $0.05 | 2850 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 300 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 3500 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 6000 |
| 2022-11-25 | 0.04 | $0.04 | 60000 |
| 2022-11-23 | 0.04 | $0.05 | 76649 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 200000 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | 3500 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | 31800 |
| 2022-11-09 | 0.04 | $0.04 | 6200 |
| 2022-11-08 | 0.04 | $0.05 | 14325 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 43000 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 10000 |
| 2022-11-01 | 0.04 | $0.03 | 1150 |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.04 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | 1100 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 12000 |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | 10000 |
| 2022-10-13 | 0.04 | $0.03 | 16858 |
| 2022-10-12 | 0.04 | $0.03 | 534 |
| 2022-10-11 | 0.04 | $0.02 | 450 |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | 130550 |
| 2022-10-06 | 0.04 | $0.04 | 30000 |
| 2022-10-05 | 0.04 | $0.04 | 25820 |
| 2022-10-04 | 0.04 | $0.05 | 22331 |
| 2022-10-03 | 0.04 | $0.03 | 37000 |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | 11000 |
| 2022-09-28 | 0.05 | $0.03 | 57358 |
| 2022-09-27 | 0.05 | $0.04 | 1000 |
| 2022-09-26 | 0.05 | $0.03 | 29600 |
| 2022-09-23 | 0.05 | $0.03 | 149000 |
| 2022-09-22 | 0.05 | $0.04 | 280616 |
| 2022-09-21 | 0.05 | $0.05 | 1000 |
| 2022-09-20 | 0.05 | $0.05 | 55079 |
| 2022-09-19 | 0.05 | $0.05 | 50000 |
| 2022-09-16 | 0.05 | $0.04 | 52320 |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 40350 |
| 2022-09-12 | 0.06 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | 6098 |
| 2022-09-08 | 0.06 | $0.05 | 122000 |
| 2022-09-07 | 0.06 | $0.05 | 120 |
| 2022-09-06 | 0.06 | $0.05 | 478 |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | 1500 |
| 2022-08-31 | 0.07 | $0.05 | 139012 |
| 2022-08-30 | 0.07 | $0.05 | 80422 |
| 2022-08-29 | 0.07 | $0.06 | 59345 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 3500 |
| 2022-08-24 | 0.07 | $0.07 | 500 |
| 2022-08-23 | 0.07 | $0.07 | 15000 |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 50579 |
| 2022-08-18 | 0.07 | $0.07 | 36400 |
| 2022-08-17 | 0.07 | $0.06 | 30000 |
| 2022-08-16 | 0.07 | $0.07 | 6000 |
| 2022-08-15 | 0.07 | $0.07 | 100 |
| 2022-08-12 | 0.07 | $0.06 | 120 |
| 2022-08-11 | 0.08 | $0.07 | 9000 |
| 2022-08-10 | 0.08 | $0.07 | 38150 |
| 2022-08-09 | 0.08 | $0.07 | 40500 |
| 2022-08-08 | 0.08 | $0.07 | 36000 |
| 2022-08-05 | 0.08 | $0.07 | 50300 |
| 2022-08-04 | 0.08 | $0.07 | 66040 |
| 2022-08-03 | 0.08 | $0.07 | 93272 |
| 2022-08-02 | 0.08 | $0.13 | — |
| 2022-08-01 | 0.08 | $0.13 | 2000 |
| 2022-07-29 | 0.07 | $0.08 | 1000 |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | 28199 |
| 2022-07-26 | 0.07 | $0.07 | 300 |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | 253 |
| 2022-07-19 | 0.07 | $0.07 | 60000 |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | 1029 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | 20000 |
| 2022-07-05 | 0.07 | $0.07 | 13500 |
| 2022-07-01 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.07 | $0.06 | — |
| 2022-06-29 | 0.08 | $0.06 | 28000 |
| 2022-06-28 | 0.08 | $0.07 | 10100 |
| 2022-06-27 | 0.08 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | 25245 |
| 2022-06-23 | 0.08 | $0.07 | 100 |
| 2022-06-22 | 0.08 | $0.08 | 3760 |
| 2022-06-21 | 0.08 | $0.07 | 10240 |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | 40075 |
| 2022-06-15 | 0.09 | $0.07 | 9125 |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | 1100 |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | 2000 |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | 4500 |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | 100 |
| 2022-06-01 | 0.09 | $0.08 | 20000 |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | 500 |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | 13000 |
| 2022-05-19 | 0.09 | $0.08 | 7000 |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | — |
| 2022-05-16 | 0.10 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | 2000 |
| 2022-05-11 | 0.10 | $0.09 | — |
| 2022-05-10 | 0.10 | $0.09 | 2000 |
| 2022-05-09 | 0.10 | $0.09 | 17840 |
| 2022-05-06 | 0.10 | $0.09 | 10000 |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | 4238 |
| 2022-05-03 | 0.11 | $0.10 | 625 |
| 2022-05-02 | 0.11 | $0.10 | 1000 |
| 2022-04-29 | 0.11 | $0.09 | 10000 |
| 2022-04-28 | 0.11 | $0.11 | 72000 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 57000 |
| 2022-04-25 | 0.11 | $0.11 | 5130 |
| 2022-04-22 | 0.11 | $0.11 | 3000 |
| 2022-04-21 | 0.11 | $0.12 | 25000 |
| 2022-04-20 | 0.11 | $0.13 | 5008 |
| 2022-04-19 | 0.11 | $0.14 | 800 |
| 2022-04-18 | 0.11 | $0.13 | 217000 |
| 2022-04-14 | 0.11 | $0.13 | 10000 |
| 2022-04-13 | 0.11 | $0.12 | 450 |
| 2022-04-12 | 0.11 | $0.11 | 2225 |
| 2022-04-11 | 0.10 | $0.10 | 10125 |
| 2022-04-08 | 0.11 | $0.11 | 2000 |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | — |
| 2022-04-05 | 0.10 | $0.11 | 6000 |
| 2022-04-04 | 0.10 | $0.12 | 22700 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | 300 |
| 2022-03-29 | 0.10 | $0.10 | 32850 |
| 2022-03-28 | 0.10 | $0.10 | 29917 |
| 2022-03-25 | 0.10 | $0.09 | — |
| 2022-03-24 | 0.10 | $0.09 | 33130 |
| 2022-03-23 | 0.10 | $0.10 | 2000 |
| 2022-03-22 | 0.10 | $0.10 | 15530 |
| 2022-03-21 | 0.10 | $0.10 | 500 |
| 2022-03-18 | 0.10 | $0.11 | — |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | 1000 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | 2053 |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | 147000 |
| 2022-03-09 | 0.10 | $0.09 | — |
| 2022-03-08 | 0.11 | $0.08 | 28734 |
| 2022-03-07 | 0.11 | $0.09 | 56318 |
| 2022-03-04 | 0.11 | $0.10 | 29595 |
| 2022-03-03 | 0.11 | $0.11 | 75761 |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | 15041 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | 2000 |
| 2022-02-23 | 0.11 | $0.11 | 34159 |
| 2022-02-22 | 0.12 | $0.11 | — |
| 2022-02-18 | 0.12 | $0.11 | — |
| 2022-02-17 | 0.12 | $0.11 | 15350 |
| 2022-02-16 | 0.12 | $0.11 | 27626 |
| 2022-02-15 | 0.12 | $0.11 | — |
| 2022-02-14 | 0.12 | $0.11 | 12450 |
| 2022-02-11 | 0.12 | $0.10 | 1500 |
| 2022-02-10 | 0.12 | $0.12 | 150870 |
| 2022-02-09 | 0.12 | $0.11 | 10000 |
| 2022-02-08 | 0.12 | $0.11 | 441 |
| 2022-02-07 | 0.12 | $0.11 | 20925 |
| 2022-02-04 | 0.13 | $0.11 | 62060 |
| 2022-02-03 | 0.13 | $0.13 | 1602 |
| 2022-02-02 | 0.13 | $0.12 | 3500 |
| 2022-02-01 | 0.13 | $0.12 | — |
| 2022-01-31 | 0.13 | $0.12 | 6740 |
| 2022-01-28 | 0.13 | $0.12 | — |
| 2022-01-27 | 0.13 | $0.12 | 1860 |
| 2022-01-26 | 0.13 | $0.12 | 2000 |
| 2022-01-25 | 0.13 | $0.12 | 9779 |
| 2022-01-24 | 0.13 | $0.12 | 7000 |
| 2022-01-21 | 0.14 | $0.13 | 1000 |
| 2022-01-20 | 0.14 | $0.12 | 6000 |
| 2022-01-19 | 0.14 | $0.13 | 10240 |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | 2791 |
| 2022-01-13 | 0.14 | $0.13 | 20000 |
| 2022-01-12 | 0.14 | $0.14 | 22657 |
| 2022-01-11 | 0.14 | $0.14 | 86776 |
| 2022-01-10 | 0.14 | $0.15 | 14663 |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | 8519 |
| 2022-01-05 | 0.14 | $0.14 | 12500 |
| 2022-01-04 | 0.14 | $0.15 | 36913 |
| 2022-01-03 | 0.14 | $0.12 | 321 |
| 2021-12-31 | 0.14 | $0.16 | 10500 |
| 2021-12-30 | 0.14 | $0.14 | 129000 |
| 2021-12-29 | 0.14 | $0.15 | 2230 |
| 2021-12-28 | 0.14 | $0.14 | 3800 |
| 2021-12-27 | 0.14 | $0.14 | 872 |
| 2021-12-23 | 0.14 | $0.15 | 400 |
| 2021-12-22 | 0.13 | $0.14 | 14175 |
| 2021-12-21 | 0.13 | $0.13 | 16753 |
| 2021-12-20 | 0.13 | $0.13 | 4500 |
| 2021-12-17 | 0.13 | $0.13 | 10750 |
| 2021-12-16 | 0.14 | $0.12 | 54400 |
| 2021-12-15 | 0.14 | $0.12 | 11259 |
| 2021-12-14 | 0.14 | $0.13 | 38250 |
| 2021-12-13 | 0.14 | $0.13 | 11519 |
| 2021-12-10 | 0.14 | $0.13 | 18500 |
| 2021-12-09 | 0.14 | $0.14 | 1440 |
| 2021-12-08 | 0.14 | $0.15 | 48268 |
| 2021-12-07 | 0.14 | $0.14 | 11252 |
| 2021-12-06 | 0.14 | $0.16 | 17215 |
| 2021-12-03 | 0.14 | $0.14 | 5096 |
| 2021-12-02 | 0.14 | $0.14 | 3000 |
| 2021-12-01 | 0.14 | $0.16 | 12796 |
| 2021-11-30 | 0.14 | $0.14 | 1115 |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | 15475 |
| 2021-11-23 | 0.14 | $0.14 | 15603 |
| 2021-11-22 | 0.14 | $0.15 | 19978 |
| 2021-11-19 | 0.13 | $0.15 | 22720 |
| 2021-11-18 | 0.13 | $0.16 | 16012 |
| 2021-11-17 | 0.13 | $0.15 | 30972 |
| 2021-11-16 | 0.13 | $0.15 | 24933 |
| 2021-11-15 | 0.13 | $0.14 | 47100 |
| 2021-11-12 | 0.12 | $0.14 | 32800 |
| 2021-11-11 | 0.12 | $0.12 | 25091 |
| 2021-11-10 | 0.12 | $0.13 | 3500 |
| 2021-11-09 | 0.12 | $0.13 | 311324 |
| 2021-11-08 | 0.12 | $0.12 | 12357 |
| 2021-11-05 | 0.12 | $0.13 | 10628 |
| 2021-11-04 | 0.12 | $0.13 | 92194 |
| 2021-11-03 | 0.12 | $0.11 | 13950 |
| 2021-11-02 | 0.12 | $0.11 | 19625 |
| 2021-11-01 | 0.12 | $0.11 | 11001 |
| 2021-10-29 | 0.12 | $0.10 | 9827 |
| 2021-10-28 | 0.12 | $0.12 | 900 |
| 2021-10-27 | 0.12 | $0.12 | 25610 |
| 2021-10-26 | 0.12 | $0.12 | 1400 |
| 2021-10-25 | 0.12 | $0.13 | 118844 |
| 2021-10-22 | 0.12 | $0.12 | 2041 |
| 2021-10-21 | 0.12 | $0.12 | 12920 |
| 2021-10-20 | 0.12 | $0.13 | 16741 |
| 2021-10-19 | 0.12 | $0.11 | 226501 |
| 2021-10-18 | 0.12 | $0.12 | 18160 |
| 2021-10-15 | 0.12 | $0.12 | 2750 |
| 2021-10-14 | 0.12 | $0.12 | 10700 |
| 2021-10-13 | 0.12 | $0.12 | 20100 |
| 2021-10-12 | 0.12 | $0.12 | 3500 |
| 2021-10-11 | 0.12 | $0.14 | 28980 |
| 2021-10-08 | 0.12 | $0.11 | 19484 |
| 2021-10-07 | 0.12 | $0.12 | 1792 |
| 2021-10-06 | 0.12 | $0.11 | 3000 |
| 2021-10-05 | 0.12 | $0.10 | 6154 |
| 2021-10-04 | 0.13 | $0.10 | 59373 |
| 2021-10-01 | 0.13 | $0.11 | 550 |
| 2021-09-30 | 0.13 | $0.11 | 17658 |
| 2021-09-29 | 0.13 | $0.11 | 14489 |
| 2021-09-28 | 0.13 | $0.12 | 5000 |
| 2021-09-27 | 0.14 | $0.12 | 11959 |
| 2021-09-24 | 0.14 | $0.13 | 26429 |
| 2021-09-23 | 0.14 | $0.13 | 128253 |
| 2021-09-22 | 0.14 | $0.12 | 77162 |
| 2021-09-21 | 0.14 | $0.12 | 22916 |
| 2021-09-20 | 0.14 | $0.11 | 52719 |
| 2021-09-17 | 0.15 | $0.13 | 54815 |
| 2021-09-16 | 0.15 | $0.12 | 30243 |
| 2021-09-15 | 0.15 | $0.13 | 16928 |
| 2021-09-14 | 0.15 | $0.14 | 48499 |
| 2021-09-13 | 0.16 | $0.16 | 40030 |
| 2021-09-10 | 0.16 | $0.14 | — |
| 2021-09-09 | 0.16 | $0.14 | 305 |
| 2021-09-08 | 0.16 | $0.15 | 16561 |
| 2021-09-07 | 0.16 | $0.16 | 44033 |
| 2021-09-03 | 0.16 | $0.16 | 1009 |
| 2021-09-02 | 0.16 | $0.15 | 40730 |
| 2021-09-01 | 0.16 | $0.15 | 30500 |
| 2021-08-31 | 0.16 | $0.16 | 197139 |
| 2021-08-30 | 0.17 | $0.15 | 55754 |
| 2021-08-27 | 0.17 | $0.16 | 52200 |
| 2021-08-26 | 0.17 | $0.15 | 32560 |
| 2021-08-25 | 0.17 | $0.15 | 296 |
| 2021-08-24 | 0.17 | $0.15 | 69462 |
| 2021-08-23 | 0.17 | $0.15 | 104166 |
| 2021-08-20 | 0.18 | $0.15 | 11000 |
| 2021-08-19 | 0.18 | $0.16 | 114772 |
| 2021-08-18 | 0.18 | $0.16 | 31134 |
| 2021-08-17 | 0.18 | $0.16 | 6028 |
| 2021-08-16 | 0.19 | $0.18 | 181317 |
| 2021-08-13 | 0.19 | $0.17 | 7653 |
| 2021-08-12 | 0.19 | $0.17 | 38401 |
| 2021-08-11 | 0.19 | $0.18 | 19643 |
| 2021-08-10 | 0.19 | $0.17 | 18996 |
| 2021-08-09 | 0.19 | $0.17 | 70752 |
| 2021-08-06 | 0.20 | $0.20 | 7279 |
| 2021-08-05 | 0.20 | $0.18 | 36927 |
| 2021-08-04 | 0.20 | $0.20 | 6433 |
| 2021-08-03 | 0.20 | $0.19 | 12001 |
| 2021-08-02 | 0.20 | $0.19 | 37387 |
| 2021-07-30 | 0.20 | $0.19 | — |
| 2021-07-29 | 0.20 | $0.19 | 56794 |
| 2021-07-28 | 0.20 | $0.20 | 36420 |
| 2021-07-27 | 0.20 | $0.19 | 36656 |
| 2021-07-26 | 0.20 | $0.19 | 26709 |
| 2021-07-23 | 0.20 | $0.19 | 20998 |
| 2021-07-22 | 0.21 | $0.19 | 35057 |
| 2021-07-21 | 0.21 | $0.20 | 109996 |
| 2021-07-20 | 0.21 | $0.03 | 177884 |
| 2021-07-19 | 0.23 | $0.18 | 250323 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 61790
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 61790 |
| 2026-07-13 | 0.03 | $0.03 | 61790 |
| 2026-07-10 | 0.03 | $0.03 | 61790 |
| 2026-07-09 | 0.03 | $0.03 | 61790 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 61790 |
| 2026-07-02 | 0.03 | $0.03 | 61790 |
| 2026-07-01 | 0.03 | $0.03 | 61790 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 61790 |
| 2026-06-26 | 0.03 | $0.03 | 61790 |
| 2026-06-25 | 0.03 | $0.03 | 61790 |
| 2026-06-24 | 0.04 | $0.03 | 61790 |
| 2026-06-23 | 0.04 | $0.03 | 61790 |
| 2026-06-22 | 0.04 | $0.04 | 61790 |
| 2026-06-18 | 0.04 | $0.04 | 61790 |
| 2026-06-17 | 0.04 | $0.04 | 61790 |
| 2026-06-16 | 0.04 | $0.03 | 61790 |
| 2026-06-15 | 0.04 | $0.03 | 61979 |
| 2026-06-12 | 0.04 | $0.04 | 10800 |
| 2026-06-11 | 0.04 | $0.04 | 10800 |
| 2026-06-10 | 0.04 | $0.04 | 10800 |
| 2026-06-09 | 0.04 | $0.04 | 10800 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10800 |
| 2026-06-04 | 0.04 | $0.04 | 10800 |
| 2026-06-03 | 0.04 | $0.04 | 10800 |
| 2026-06-02 | 0.04 | $0.04 | 10800 |
| 2026-06-01 | 0.04 | $0.04 | 10800 |
| 2026-05-29 | 0.04 | $0.04 | 20000 |
| 2026-05-28 | 0.04 | $0.04 | 99810 |
| 2026-05-27 | 0.04 | $0.04 | 150250 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 10800 |
| 2026-05-21 | 0.04 | $0.04 | 24300 |
| 2026-05-20 | 0.04 | $0.04 | 33350 |
| 2026-05-19 | 0.04 | $0.04 | 35000 |
| 2026-05-18 | 0.04 | $0.05 | 35000 |
| 2026-05-15 | 0.04 | $0.04 | 117464 |
| 2026-05-14 | 0.04 | $0.04 | 1.1M |
| 2026-05-13 | 0.04 | $0.04 | 160000 |
| 2026-05-12 | 0.04 | $0.04 | 5500 |
| 2026-05-11 | 0.04 | $0.03 | 265000 |
| 2026-05-08 | 0.04 | $0.05 | 187000 |
| 2026-05-07 | 0.04 | $0.04 | 196800 |
| 2026-05-06 | 0.04 | $0.04 | 183000 |
| 2026-05-05 | 0.04 | $0.05 | 200000 |
| 2026-05-04 | 0.04 | $0.04 | 92000 |
| 2026-05-01 | 0.04 | $0.03 | 36000 |
| 2026-04-30 | 0.04 | $0.03 | 165000 |
| 2026-04-29 | 0.04 | $0.04 | 35000 |
| 2026-04-28 | 0.04 | $0.03 | 260700 |
| 2026-04-27 | 0.04 | $0.05 | 115000 |
| 2026-04-24 | 0.04 | $0.04 | 8000 |
| 2026-04-23 | 0.04 | $0.04 | 19195 |
| 2026-04-22 | 0.04 | $0.04 | 7000 |
| 2026-04-21 | 0.04 | $0.04 | 49855 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 238 |
| 2026-04-16 | 0.04 | $0.04 | 5000 |
| 2026-04-15 | 0.04 | $0.02 | 238 |
| 2026-04-14 | 0.04 | $0.02 | 238 |
| 2026-04-13 | 0.04 | $0.02 | 341 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | 60000 |
| 2026-04-08 | 0.04 | $0.04 | 25000 |
| 2026-04-07 | 0.04 | $0.04 | 25000 |
| 2026-04-06 | 0.04 | $0.04 | 24000 |
| 2026-04-02 | 0.04 | $0.04 | 24000 |
| 2026-04-01 | 0.04 | $0.04 | 24000 |
| 2026-03-31 | 0.04 | $0.04 | 24000 |
| 2026-03-30 | 0.04 | $0.04 | 24000 |
| 2026-03-27 | 0.04 | $0.04 | 24000 |
| 2026-03-26 | 0.04 | $0.04 | 24000 |
| 2026-03-25 | 0.04 | $0.04 | 24000 |
| 2026-03-24 | 0.04 | $0.04 | 24000 |
| 2026-03-23 | 0.04 | $0.04 | 24000 |
| 2026-03-20 | 0.04 | $0.04 | 24000 |
| 2026-03-19 | 0.04 | $0.04 | 24000 |
| 2026-03-18 | 0.04 | $0.04 | 24000 |
| 2026-03-17 | 0.04 | $0.04 | 36476 |
| 2026-03-16 | 0.04 | $0.05 | 24000 |
| 2026-03-13 | 0.04 | $0.05 | 42500 |
| 2026-03-12 | 0.04 | $0.05 | 237000 |
| 2026-03-11 | 0.04 | $0.05 | 237000 |
| 2026-03-10 | 0.04 | $0.06 | 291200 |
| 2026-03-09 | 0.04 | $0.06 | 76000 |
| 2026-03-06 | 0.03 | $0.04 | 11000 |
| 2026-03-05 | 0.03 | $0.04 | 35500 |
| 2026-03-04 | 0.03 | $0.04 | 10000 |
| 2026-03-03 | 0.03 | $0.04 | 10000 |
| 2026-03-02 | 0.03 | $0.04 | 10000 |
| 2026-02-27 | 0.03 | $0.04 | 25000 |
| 2026-02-26 | 0.03 | $0.04 | 25000 |
| 2026-02-25 | 0.03 | $0.04 | 25000 |
| 2026-02-24 | 0.03 | $0.03 | 4 |
| 2026-02-23 | 0.03 | $0.03 | 1000 |
| 2026-02-20 | 0.03 | $0.03 | 21000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 1004 |
| 2026-02-17 | 0.03 | $0.03 | 3200 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | 5000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 10000 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 12500 |
| 2026-02-04 | 0.03 | $0.03 | 12500 |
| 2026-02-03 | 0.03 | $0.03 | 12500 |
| 2026-02-02 | 0.03 | $0.03 | 500 |
| 2026-01-30 | 0.03 | $0.03 | 20200 |
| 2026-01-29 | 0.03 | $0.03 | 37370 |
| 2026-01-28 | 0.03 | $0.02 | 12500 |
| 2026-01-27 | 0.03 | $0.03 | 25000 |
| 2026-01-26 | 0.03 | $0.04 | 143900 |
| 2026-01-23 | 0.03 | $0.03 | 33000 |
| 2026-01-22 | 0.03 | $0.03 | 33000 |
| 2026-01-21 | 0.03 | $0.03 | 33000 |
| 2026-01-20 | 0.04 | $0.03 | 33000 |
| 2026-01-16 | 0.04 | $0.04 | 33000 |
| 2026-01-15 | 0.04 | $0.03 | 33000 |
| 2026-01-14 | 0.04 | $0.03 | 33000 |
| 2026-01-13 | 0.03 | $0.03 | 33000 |
| 2026-01-12 | 0.03 | $0.03 | 60000 |
| 2026-01-09 | 0.03 | $0.04 | 13770 |
| 2026-01-08 | 0.03 | $0.04 | 11525 |
| 2026-01-07 | 0.03 | $0.04 | 4000 |
| 2026-01-06 | 0.03 | $0.04 | 4000 |
| 2026-01-05 | 0.03 | $0.04 | 20000 |
| 2026-01-02 | 0.03 | $0.04 | 20000 |
| 2025-12-31 | 0.03 | $0.04 | 45200 |
| 2025-12-30 | 0.03 | $0.04 | 79002 |
| 2025-12-29 | 0.02 | $0.03 | 437500 |
| 2025-12-26 | 0.02 | $0.03 | 46400 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 149498 |
| 2025-12-22 | 0.02 | $0.03 | 67386 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 4000 |
| 2025-12-17 | 0.02 | $0.02 | 26350 |
| 2025-12-16 | 0.02 | $0.02 | 700 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 9000 |
| 2025-12-10 | 0.02 | $0.02 | 29000 |
| 2025-12-09 | 0.02 | $0.02 | 5700 |
| 2025-12-08 | 0.02 | $0.02 | 56000 |
| 2025-12-05 | 0.02 | $0.02 | 125 |
| 2025-12-04 | 0.02 | $0.02 | 500 |
| 2025-12-03 | 0.02 | $0.02 | 125 |
| 2025-12-02 | 0.02 | $0.02 | 900 |
| 2025-12-01 | 0.02 | $0.02 | 4000 |
| 2025-11-28 | 0.02 | $0.02 | 125 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.02 | 13165 |
| 2025-11-24 | 0.02 | $0.02 | 125 |
| 2025-11-21 | 0.02 | $0.02 | 125 |
| 2025-11-20 | 0.02 | $0.02 | 125 |
| 2025-11-19 | 0.02 | $0.02 | 125 |
| 2025-11-18 | 0.02 | $0.02 | 125 |
| 2025-11-17 | 0.02 | $0.02 | 2125 |
| 2025-11-14 | 0.02 | $0.02 | 23600 |
| 2025-11-13 | 0.02 | $0.02 | 59000 |
| 2025-11-12 | 0.02 | $0.02 | 548 |
| 2025-11-11 | 0.02 | $0.02 | 1 |
| 2025-11-10 | 0.02 | $0.02 | 1 |
| 2025-11-07 | 0.02 | $0.02 | 1 |
| 2025-11-06 | 0.02 | $0.02 | 1 |
| 2025-11-05 | 0.02 | $0.02 | 100200 |
| 2025-11-04 | 0.02 | $0.02 | 1 |
| 2025-11-03 | 0.02 | $0.02 | 1 |
| 2025-10-31 | 0.02 | $0.02 | 50 |
| 2025-10-30 | 0.02 | $0.02 | 83004 |
| 2025-10-29 | 0.02 | $0.02 | 83004 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 1000 |
| 2025-10-23 | 0.02 | $0.02 | 110000 |
| 2025-10-22 | 0.02 | $0.02 | 200004 |
| 2025-10-21 | 0.02 | $0.02 | 225000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 479005 |
| 2025-10-16 | 0.02 | $0.02 | 267805 |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 50000 |
| 2025-10-06 | 0.02 | $0.01 | 5988 |
| 2025-10-03 | 0.02 | $0.02 | 100000 |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 1100 |
| 2025-09-30 | 0.02 | $0.02 | 2000 |
| 2025-09-29 | 0.02 | $0.02 | 3000 |
| 2025-09-26 | 0.02 | $0.02 | 16 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 107200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 500 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 4100 |
| 2025-09-15 | 0.02 | $0.01 | 20000 |
| 2025-09-12 | 0.02 | $0.01 | 17500 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 10825 |
| 2025-09-09 | 0.02 | $0.01 | 2675 |
| 2025-09-08 | 0.02 | $0.02 | 1000 |
| 2025-09-05 | 0.02 | $0.02 | 2383 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 12500 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 985 |
| 2025-08-26 | 0.02 | $0.02 | 4464 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 25400 |
| 2025-08-21 | 0.02 | $0.02 | 25400 |
| 2025-08-20 | 0.02 | $0.02 | 25400 |
| 2025-08-19 | 0.02 | $0.02 | 25400 |
| 2025-08-18 | 0.02 | $0.02 | 200000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 23800 |
| 2025-08-12 | 0.02 | $0.02 | 6755 |
| 2025-08-11 | 0.02 | $0.02 | 203220 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 300 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 9500 |
| 2025-08-04 | 0.02 | $0.02 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 12195 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2500 |
| 2025-07-18 | 0.02 | $0.02 | 2500 |
| 2025-07-17 | 0.02 | $0.02 | 2500 |
| 2025-07-16 | 0.02 | $0.02 | 2500 |
| 2025-07-15 | 0.02 | $0.02 | 2500 |
| 2025-07-14 | 0.02 | $0.02 | 2500 |
| 2025-07-11 | 0.02 | $0.02 | 22111 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2500 |
| 2025-07-08 | 0.02 | $0.02 | 2500 |
| 2025-07-07 | 0.02 | $0.02 | 2500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 700 |
| 2025-06-27 | 0.02 | $0.02 | 2500 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 71125 |
| 2025-06-23 | 0.02 | $0.02 | 4000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 60000 |
| 2025-06-13 | 0.02 | $0.02 | 11000 |
| 2025-06-12 | 0.02 | $0.02 | 1000 |
| 2025-06-11 | 0.02 | $0.02 | 80000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 80000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 9079 |
| 2025-06-02 | 0.02 | $0.02 | 27500 |
| 2025-05-30 | 0.02 | $0.02 | 1500 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 7000 |
| 2025-05-27 | 0.02 | $0.02 | 291000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 2400 |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 303900 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 3000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | 3500 |
| 2025-05-02 | 0.01 | $0.01 | 1003 |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | 410 |
| 2025-04-29 | 0.02 | $0.01 | 130153 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 1850 |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 1000 |
| 2025-04-17 | 0.02 | $0.01 | 10000 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 200 |
| 2025-04-08 | 0.01 | $0.01 | 17000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 135451 |
| 2025-04-03 | 0.01 | $0.03 | 573648 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 41450 |
| 2025-03-31 | 0.01 | $0.01 | 22000 |
| 2025-03-28 | 0.01 | $0.01 | 22000 |
| 2025-03-27 | 0.01 | $0.01 | 22000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 22000 |
| 2025-03-24 | 0.01 | $0.01 | 22000 |
| 2025-03-21 | 0.01 | $0.01 | 22000 |
| 2025-03-20 | 0.01 | $0.01 | 22000 |
| 2025-03-19 | 0.01 | $0.01 | 22000 |
| 2025-03-18 | 0.01 | $0.01 | 22000 |
| 2025-03-17 | 0.01 | $0.01 | 22000 |
| 2025-03-14 | 0.01 | $0.01 | 22000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2050 |
| 2025-03-10 | 0.01 | $0.01 | 22000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 44880 |
| 2025-03-04 | 0.01 | $0.01 | 22000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 22000 |
| 2025-02-27 | 0.01 | $0.01 | 22000 |
| 2025-02-26 | 0.01 | $0.01 | 22000 |
| 2025-02-25 | 0.01 | $0.01 | 22000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 30000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1050 |
| 2025-02-14 | 0.01 | $0.02 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | 10 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10 |
| 2025-02-10 | 0.01 | $0.01 | 10 |
| 2025-02-07 | 0.01 | $0.01 | 1310 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 1310 |
| 2025-01-31 | 0.01 | $0.02 | 50000 |
| 2025-01-30 | 0.01 | $0.02 | 53000 |
| 2025-01-29 | 0.01 | $0.02 | 4000 |
| 2025-01-28 | 0.01 | $0.02 | 11500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 11500 |
| 2025-01-21 | 0.01 | $0.01 | 42000 |
| 2025-01-17 | 0.01 | $0.01 | 11500 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 11500 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 11100 |
| 2024-12-17 | 0.01 | $0.01 | 6325 |
| 2024-12-16 | 0.01 | $0.01 | 17304 |
| 2024-12-13 | 0.01 | $0.01 | 5500 |
| 2024-12-12 | 0.01 | $0.01 | 11500 |
| 2024-12-11 | 0.01 | $0.01 | 1100 |
| 2024-12-10 | 0.01 | $0.01 | 5500 |
| 2024-12-09 | 0.01 | $0.01 | 3175 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5000 |
| 2024-12-04 | 0.01 | $0.01 | 5500 |
| 2024-12-03 | 0.01 | $0.01 | 1200 |
| 2024-12-02 | 0.01 | $0.01 | 5500 |
| 2024-11-29 | 0.01 | $0.01 | 5500 |
| 2024-11-27 | 0.01 | $0.01 | 5500 |
| 2024-11-26 | 0.01 | $0.01 | 5500 |
| 2024-11-25 | 0.01 | $0.01 | 5500 |
| 2024-11-22 | 0.01 | $0.01 | 1103 |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 1103 |
| 2024-11-19 | 0.01 | $0.01 | 1103 |
| 2024-11-18 | 0.01 | $0.01 | 1103 |
| 2024-11-15 | 0.01 | $0.01 | 3000 |
| 2024-11-14 | 0.01 | $0.01 | 55000 |
| 2024-11-13 | 0.01 | $0.01 | 65000 |
| 2024-11-12 | 0.01 | $0.01 | 67000 |
| 2024-11-11 | 0.01 | $0.01 | 1000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 100 |
| 2024-11-06 | 0.01 | $0.01 | 100 |
| 2024-11-05 | 0.01 | $0.01 | 2100 |
| 2024-11-04 | 0.01 | $0.02 | — |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | 2500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 100 |
| 2024-10-25 | 0.01 | $0.01 | 100 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 13202 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2478 |
| 2024-10-18 | 0.01 | $0.01 | 45000 |
| 2024-10-17 | 0.02 | $0.01 | 590 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 45000 |
| 2024-10-11 | 0.02 | $0.02 | 46788 |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | 58500 |
| 2024-10-07 | 0.02 | $0.02 | 109605 |
| 2024-10-04 | 0.02 | $0.02 | 56000 |
| 2024-10-03 | 0.02 | $0.02 | 24400 |
| 2024-10-02 | 0.02 | $0.02 | 100000 |
| 2024-10-01 | 0.02 | $0.02 | 7000 |
| 2024-09-30 | 0.02 | $0.02 | 7000 |
| 2024-09-27 | 0.02 | $0.02 | 8000 |
| 2024-09-26 | 0.02 | $0.02 | 40000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 40000 |
| 2024-09-19 | 0.02 | $0.02 | 108298 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 50500 |
| 2024-09-13 | 0.02 | $0.02 | 6300 |
| 2024-09-12 | 0.02 | $0.02 | 4233 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 4233 |
| 2024-09-09 | 0.02 | $0.02 | 5000 |
| 2024-09-06 | 0.02 | $0.02 | 4233 |
| 2024-09-05 | 0.02 | $0.02 | 4233 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 5333 |
| 2024-08-30 | 0.02 | $0.02 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 1 |
| 2024-08-28 | 0.02 | $0.02 | 1 |
| 2024-08-27 | 0.02 | $0.02 | 1000 |
| 2024-08-26 | 0.02 | $0.02 | 9999 |
| 2024-08-23 | 0.02 | $0.02 | 1 |
| 2024-08-22 | 0.02 | $0.02 | 1 |
| 2024-08-21 | 0.02 | $0.02 | 13000 |
| 2024-08-20 | 0.02 | $0.02 | 1500 |
| 2024-08-19 | 0.02 | $0.02 | 13000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 18950 |
| 2024-08-14 | 0.02 | $0.02 | 49200 |
| 2024-08-13 | 0.02 | $0.03 | 102000 |
| 2024-08-12 | 0.02 | $0.02 | 19000 |
| 2024-08-09 | 0.02 | $0.02 | 12500 |
| 2024-08-08 | 0.02 | $0.02 | 12500 |
| 2024-08-07 | 0.02 | $0.02 | 90000 |
| 2024-08-06 | 0.02 | $0.02 | 87807 |
| 2024-08-05 | 0.02 | $0.03 | 10000 |
| 2024-08-02 | 0.02 | $0.03 | 50001 |
| 2024-08-01 | 0.02 | $0.03 | 32500 |
| 2024-07-31 | 0.02 | $0.03 | 44000 |
| 2024-07-30 | 0.02 | $0.01 | 10035 |
| 2024-07-29 | 0.02 | $0.02 | 1700 |
| 2024-07-26 | 0.02 | $0.00 | 15000 |
| 2024-07-25 | 0.02 | $0.01 | 25000 |
| 2024-07-24 | 0.02 | $0.02 | 300 |
| 2024-07-23 | 0.02 | $0.03 | 20000 |
| 2024-07-22 | 0.02 | $0.03 | 20000 |
| 2024-07-19 | 0.02 | $0.01 | 35000 |
| 2024-07-18 | 0.02 | $0.01 | 10000 |
| 2024-07-15 | 0.02 | $0.02 | 37457 |
| 2024-07-11 | 0.02 | $0.03 | 90300 |
| 2024-07-10 | 0.02 | $0.02 | 5000 |
| 2024-07-03 | 0.02 | $0.02 | 11200 |
| 2024-07-02 | 0.02 | $0.02 | 4700 |
| 2024-06-27 | 0.02 | $0.02 | 1199 |
| 2024-06-25 | 0.02 | $0.02 | 5000 |
| 2024-06-21 | 0.02 | $0.02 | 124001 |
| 2024-06-18 | 0.02 | $0.02 | 3000 |
| 2024-06-17 | 0.02 | $0.02 | 9000 |
| 2024-06-12 | 0.02 | $0.02 | 3150 |
| 2024-06-10 | 0.02 | $0.02 | 1045 |
| 2024-06-03 | 0.02 | $0.02 | 10000 |
| 2024-05-29 | 0.02 | $0.02 | 450 |
| 2024-05-24 | 0.02 | $0.02 | 6200 |
| 2024-05-22 | 0.02 | $0.02 | 500 |
| 2024-05-20 | 0.02 | $0.02 | 5000 |
| 2024-05-16 | 0.02 | $0.02 | 50000 |
| 2024-05-10 | 0.02 | $0.02 | 110800 |
| 2024-05-08 | 0.02 | $0.02 | 50100 |
| 2024-05-07 | 0.02 | $0.02 | 30015 |
| 2024-05-01 | 0.02 | $0.02 | 15000 |
| 2024-04-26 | 0.02 | $0.02 | 11000 |
| 2024-04-25 | 0.02 | $0.02 | 26000 |
| 2024-04-22 | 0.02 | $0.02 | 20000 |
| 2024-04-12 | 0.02 | $0.02 | 1200 |
| 2024-04-08 | 0.02 | $0.02 | 29000 |
| 2024-04-05 | 0.02 | $0.02 | 225 |
| 2024-03-27 | 0.02 | $0.02 | 3176 |
| 2024-03-26 | 0.02 | $0.02 | 3000 |
| 2024-03-25 | 0.02 | $0.01 | 100 |
| 2024-03-18 | 0.02 | $0.02 | 2376 |
| 2024-03-12 | 0.02 | $0.02 | 650 |
| 2024-03-11 | 0.02 | $0.02 | 39750 |
| 2024-03-07 | 0.02 | $0.02 | 14000 |
| 2024-03-06 | 0.02 | $0.02 | 5000 |
| 2024-02-28 | 0.02 | $0.02 | 1168 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 9000 |
| 2024-02-09 | 0.02 | $0.02 | 100 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 1000 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 470 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 24735 |
| 2024-01-29 | 0.02 | $0.01 | 1000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 60250 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 1000 |
| 2024-01-16 | 0.02 | $0.02 | 500 |
| 2024-01-12 | 0.02 | $0.02 | 5000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 10000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 10000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 10900 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 577770 |
| 2023-12-13 | 0.02 | $0.03 | 24000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 55006 |
| 2023-12-05 | 0.02 | $0.02 | 100 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | 8200 |
| 2023-11-30 | 0.01 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | 5000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | 25000 |
| 2023-11-07 | 0.02 | $0.01 | 4000 |
| 2023-11-06 | 0.02 | $0.01 | 5100 |
| 2023-11-03 | 0.02 | $0.01 | 165500 |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | 1000 |
| 2023-10-30 | 0.02 | $0.02 | 10000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 500 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 64500 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 16000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 113800 |
| 2023-09-28 | 0.02 | $0.02 | 46000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 9999 |
| 2023-09-22 | 0.02 | $0.02 | 5001 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | 100000 |
| 2023-09-19 | 0.02 | $0.02 | 100000 |
| 2023-09-18 | 0.02 | $0.02 | 24500 |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | 5650 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 35500 |
| 2023-09-08 | 0.02 | $0.02 | 31350 |
| 2023-09-07 | 0.02 | $0.02 | 3000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 130925 |
| 2023-09-01 | 0.02 | $0.02 | 59200 |
| 2023-08-31 | 0.02 | $0.04 | 1025 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 4945 |
| 2023-08-25 | 0.02 | $0.02 | 112000 |
| 2023-08-24 | 0.02 | $0.02 | 2357 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 24000 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | 138500 |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 23000 |
| 2023-08-09 | 0.03 | $0.02 | 1000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 161 |
| 2023-08-02 | 0.03 | $0.03 | 750 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | — |
| 2023-07-18 | 0.02 | $0.03 | — |
| 2023-07-17 | 0.02 | $0.03 | 20111 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 800 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | 13000 |
| 2023-07-07 | 0.02 | $0.02 | 203217 |
| 2023-07-06 | 0.02 | $0.03 | 9233 |
| 2023-07-05 | 0.02 | $0.03 | 20500 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 3000 |
| 2023-06-27 | 0.02 | $0.02 | 80289 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | 10700 |
| 2023-06-22 | 0.03 | $0.02 | 500 |
| 2023-06-21 | 0.03 | $0.02 | 1843 |
| 2023-06-20 | 0.03 | $0.02 | 1498 |
| 2023-06-16 | 0.03 | $0.02 | 1000 |
| 2023-06-15 | 0.03 | $0.02 | 10899 |
| 2023-06-14 | 0.03 | $0.03 | 25000 |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 1000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 39000 |
| 2023-06-07 | 0.03 | $0.02 | 104026 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | 5600 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | 5000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 300 |
| 2023-05-22 | 0.03 | $0.03 | 29350 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 10999 |
| 2023-05-12 | 0.04 | $0.03 | 10001 |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | 12190 |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | 65100 |
| 2023-05-05 | 0.04 | $0.03 | 6300 |
| 2023-05-04 | 0.04 | $0.03 | 14906 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 500 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | 11000 |
| 2023-04-26 | 0.05 | $0.04 | 126500 |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | 27423 |
| 2023-04-21 | 0.05 | $0.04 | 30000 |
| 2023-04-20 | 0.05 | $0.05 | 500 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 3390 |
| 2023-04-17 | 0.05 | $0.05 | 20150 |
| 2023-04-14 | 0.05 | $0.07 | — |
| 2023-04-13 | 0.05 | $0.07 | — |
| 2023-04-12 | 0.05 | $0.07 | 1000 |
| 2023-04-11 | 0.04 | $0.04 | 1000 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | 23000 |
| 2023-04-05 | 0.04 | $0.07 | 155 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 1000 |
| 2023-03-31 | 0.04 | $0.04 | 4220 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 240 |
| 2023-03-27 | 0.04 | $0.05 | 1000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 10000 |
| 2023-03-22 | 0.04 | $0.04 | 1040 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 4500 |
| 2023-03-17 | 0.04 | $0.04 | 21000 |
| 2023-03-16 | 0.04 | $0.04 | 4500 |
| 2023-03-15 | 0.04 | $0.04 | 3000 |
| 2023-03-14 | 0.04 | $0.04 | 1000 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 4050 |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | 100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 400 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | 10000 |
| 2023-02-27 | 0.05 | $0.04 | 24000 |
| 2023-02-24 | 0.05 | $0.04 | 120100 |
| 2023-02-23 | 0.05 | $0.04 | 29055 |
| 2023-02-22 | 0.05 | $0.05 | 1000 |
| 2023-02-21 | 0.05 | $0.03 | 1150 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 30000 |
| 2023-02-14 | 0.05 | $0.05 | 1100 |
| 2023-02-13 | 0.05 | $0.07 | 1050 |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | 46044 |
| 2023-02-08 | 0.05 | $0.05 | 400 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 17000 |
| 2023-02-03 | 0.05 | $0.05 | 3600 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 17800 |
| 2023-01-31 | 0.05 | $0.06 | 41200 |
| 2023-01-30 | 0.05 | $0.06 | 2500 |
| 2023-01-27 | 0.05 | $0.06 | 600 |
| 2023-01-26 | 0.05 | $0.05 | 75496 |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 5500 |
| 2023-01-19 | 0.05 | $0.05 | 25900 |
| 2023-01-18 | 0.05 | $0.05 | 4100 |
| 2023-01-17 | 0.05 | $0.05 | 135200 |
| 2023-01-13 | 0.05 | $0.05 | 67600 |
| 2023-01-12 | 0.05 | $0.05 | 129582 |
| 2023-01-11 | 0.05 | $0.04 | 20400 |
| 2023-01-10 | 0.05 | $0.05 | 20920 |
| 2023-01-09 | 0.05 | $0.06 | 400 |
| 2023-01-06 | 0.05 | $0.04 | 200 |
| 2023-01-05 | 0.05 | $0.04 | 4954 |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | 10200 |
| 2022-12-30 | 0.05 | $0.04 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 420 |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 7000 |
| 2022-12-15 | 0.05 | $0.05 | 1000 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | 72000 |
| 2022-12-09 | 0.04 | $0.05 | 7200 |
| 2022-12-08 | 0.04 | $0.05 | 2850 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 300 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 3500 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 6000 |
| 2022-11-25 | 0.04 | $0.04 | 60000 |
| 2022-11-23 | 0.04 | $0.05 | 76649 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 200000 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | 3500 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | 31800 |
| 2022-11-09 | 0.04 | $0.04 | 6200 |
| 2022-11-08 | 0.04 | $0.05 | 14325 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 43000 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 10000 |
| 2022-11-01 | 0.04 | $0.03 | 1150 |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.04 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | 1100 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 12000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 10000 |
| 2022-10-13 | 0.03 | $0.03 | 16858 |
| 2022-10-12 | 0.03 | $0.03 | 534 |
| 2022-10-11 | 0.04 | $0.02 | 450 |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | 130550 |
| 2022-10-06 | 0.04 | $0.04 | 30000 |
| 2022-10-05 | 0.04 | $0.04 | 25820 |
| 2022-10-04 | 0.04 | $0.05 | 22331 |
| 2022-10-03 | 0.04 | $0.03 | 37000 |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | 11000 |
| 2022-09-28 | 0.04 | $0.03 | 57358 |
| 2022-09-27 | 0.04 | $0.04 | 1000 |
| 2022-09-26 | 0.05 | $0.03 | 29600 |
| 2022-09-23 | 0.05 | $0.03 | 149000 |
| 2022-09-22 | 0.05 | $0.04 | 280616 |
| 2022-09-21 | 0.05 | $0.05 | 1000 |
| 2022-09-20 | 0.05 | $0.05 | 55079 |
| 2022-09-19 | 0.05 | $0.05 | 50000 |
| 2022-09-16 | 0.05 | $0.04 | 52320 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 40350 |
| 2022-09-12 | 0.06 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | 6098 |
| 2022-09-08 | 0.06 | $0.05 | 122000 |
| 2022-09-07 | 0.06 | $0.05 | 120 |
| 2022-09-06 | 0.06 | $0.05 | 478 |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | 1500 |
| 2022-08-31 | 0.06 | $0.05 | 139012 |
| 2022-08-30 | 0.07 | $0.05 | 80422 |
| 2022-08-29 | 0.07 | $0.06 | 59345 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 3500 |
| 2022-08-24 | 0.07 | $0.07 | 500 |
| 2022-08-23 | 0.07 | $0.07 | 15000 |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 50579 |
| 2022-08-18 | 0.07 | $0.07 | 36400 |
| 2022-08-17 | 0.07 | $0.06 | 30000 |
| 2022-08-16 | 0.08 | $0.07 | 6000 |
| 2022-08-15 | 0.08 | $0.07 | 100 |
| 2022-08-12 | 0.08 | $0.06 | 120 |
| 2022-08-11 | 0.08 | $0.07 | 9000 |
| 2022-08-10 | 0.08 | $0.07 | 38150 |
| 2022-08-09 | 0.08 | $0.07 | 40500 |
| 2022-08-08 | 0.08 | $0.07 | 36000 |
| 2022-08-05 | 0.08 | $0.07 | 50300 |
| 2022-08-04 | 0.08 | $0.07 | 66040 |
| 2022-08-03 | 0.08 | $0.07 | 93272 |
| 2022-08-02 | 0.08 | $0.13 | — |
| 2022-08-01 | 0.07 | $0.13 | 2000 |
| 2022-07-29 | 0.07 | $0.08 | 1000 |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | 28199 |
| 2022-07-26 | 0.07 | $0.07 | 300 |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | 253 |
| 2022-07-19 | 0.07 | $0.07 | 60000 |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | 1029 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | 20000 |
| 2022-07-05 | 0.07 | $0.07 | 13500 |
| 2022-07-01 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.07 | $0.06 | — |
| 2022-06-29 | 0.07 | $0.06 | 28000 |
| 2022-06-28 | 0.07 | $0.07 | 10100 |
| 2022-06-27 | 0.08 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | 25245 |
| 2022-06-23 | 0.08 | $0.07 | 100 |
| 2022-06-22 | 0.08 | $0.08 | 3760 |
| 2022-06-21 | 0.08 | $0.07 | 10240 |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | 40075 |
| 2022-06-15 | 0.08 | $0.07 | 9125 |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | 1100 |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | 2000 |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | 4500 |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | 100 |
| 2022-06-01 | 0.09 | $0.08 | 20000 |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | 500 |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | 13000 |
| 2022-05-19 | 0.09 | $0.08 | 7000 |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | 2000 |
| 2022-05-11 | 0.10 | $0.09 | — |
| 2022-05-10 | 0.10 | $0.09 | 2000 |
| 2022-05-09 | 0.10 | $0.09 | 17840 |
| 2022-05-06 | 0.10 | $0.09 | 10000 |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.11 | $0.09 | 4238 |
| 2022-05-03 | 0.11 | $0.10 | 625 |
| 2022-05-02 | 0.11 | $0.10 | 1000 |
| 2022-04-29 | 0.11 | $0.09 | 10000 |
| 2022-04-28 | 0.11 | $0.11 | 72000 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 57000 |
| 2022-04-25 | 0.12 | $0.11 | 5130 |
| 2022-04-22 | 0.12 | $0.11 | 3000 |
| 2022-04-21 | 0.12 | $0.12 | 25000 |
| 2022-04-20 | 0.12 | $0.13 | 5008 |
| 2022-04-19 | 0.11 | $0.14 | 800 |
| 2022-04-18 | 0.11 | $0.13 | 217000 |
| 2022-04-14 | 0.11 | $0.13 | 10000 |
| 2022-04-13 | 0.11 | $0.12 | 450 |
| 2022-04-12 | 0.11 | $0.11 | 2225 |
| 2022-04-11 | 0.11 | $0.10 | 10125 |
| 2022-04-08 | 0.11 | $0.11 | 2000 |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | — |
| 2022-04-05 | 0.10 | $0.11 | 6000 |
| 2022-04-04 | 0.10 | $0.12 | 22700 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | 300 |
| 2022-03-29 | 0.10 | $0.10 | 32850 |
| 2022-03-28 | 0.10 | $0.10 | 29917 |
| 2022-03-25 | 0.10 | $0.09 | — |
| 2022-03-24 | 0.10 | $0.09 | 33130 |
| 2022-03-23 | 0.10 | $0.10 | 2000 |
| 2022-03-22 | 0.10 | $0.10 | 15530 |
| 2022-03-21 | 0.10 | $0.10 | 500 |
| 2022-03-18 | 0.10 | $0.11 | — |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | 1000 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | 2053 |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | 147000 |
| 2022-03-09 | 0.10 | $0.09 | — |
| 2022-03-08 | 0.10 | $0.08 | 28734 |
| 2022-03-07 | 0.11 | $0.09 | 56318 |
| 2022-03-04 | 0.11 | $0.10 | 29595 |
| 2022-03-03 | 0.11 | $0.11 | 75761 |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | 15041 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | 2000 |
| 2022-02-23 | 0.11 | $0.11 | 34159 |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | 15350 |
| 2022-02-16 | 0.11 | $0.11 | 27626 |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.12 | $0.11 | 12450 |
| 2022-02-11 | 0.12 | $0.10 | 1500 |
| 2022-02-10 | 0.12 | $0.12 | 150870 |
| 2022-02-09 | 0.12 | $0.11 | 10000 |
| 2022-02-08 | 0.12 | $0.11 | 441 |
| 2022-02-07 | 0.12 | $0.11 | 20925 |
| 2022-02-04 | 0.12 | $0.11 | 62060 |
| 2022-02-03 | 0.12 | $0.13 | 1602 |
| 2022-02-02 | 0.13 | $0.12 | 3500 |
| 2022-02-01 | 0.13 | $0.12 | — |
| 2022-01-31 | 0.13 | $0.12 | 6740 |
| 2022-01-28 | 0.13 | $0.12 | — |
| 2022-01-27 | 0.13 | $0.12 | 1860 |
| 2022-01-26 | 0.13 | $0.12 | 2000 |
| 2022-01-25 | 0.13 | $0.12 | 9779 |
| 2022-01-24 | 0.14 | $0.12 | 7000 |
| 2022-01-21 | 0.14 | $0.13 | 1000 |
| 2022-01-20 | 0.14 | $0.12 | 6000 |
| 2022-01-19 | 0.14 | $0.13 | 10240 |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | 2791 |
| 2022-01-13 | 0.14 | $0.13 | 20000 |
| 2022-01-12 | 0.14 | $0.14 | 22657 |
| 2022-01-11 | 0.14 | $0.14 | 86776 |
| 2022-01-10 | 0.14 | $0.15 | 14663 |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | 8519 |
| 2022-01-05 | 0.14 | $0.14 | 12500 |
| 2022-01-04 | 0.14 | $0.15 | 36913 |
| 2022-01-03 | 0.14 | $0.12 | 321 |
| 2021-12-31 | 0.14 | $0.16 | 10500 |
| 2021-12-30 | 0.14 | $0.14 | 129000 |
| 2021-12-29 | 0.14 | $0.15 | 2230 |
| 2021-12-28 | 0.13 | $0.14 | 3800 |
| 2021-12-27 | 0.13 | $0.14 | 872 |
| 2021-12-23 | 0.13 | $0.15 | 400 |
| 2021-12-22 | 0.13 | $0.14 | 14175 |
| 2021-12-21 | 0.13 | $0.13 | 16753 |
| 2021-12-20 | 0.13 | $0.13 | 4500 |
| 2021-12-17 | 0.14 | $0.13 | 10750 |
| 2021-12-16 | 0.14 | $0.12 | 54400 |
| 2021-12-15 | 0.14 | $0.12 | 11259 |
| 2021-12-14 | 0.14 | $0.13 | 38250 |
| 2021-12-13 | 0.14 | $0.13 | 11519 |
| 2021-12-10 | 0.14 | $0.13 | 18500 |
| 2021-12-09 | 0.15 | $0.14 | 1440 |
| 2021-12-08 | 0.15 | $0.15 | 48268 |
| 2021-12-07 | 0.15 | $0.14 | 11252 |
| 2021-12-06 | 0.15 | $0.16 | 17215 |
| 2021-12-03 | 0.14 | $0.14 | 5096 |
| 2021-12-02 | 0.14 | $0.14 | 3000 |
| 2021-12-01 | 0.14 | $0.16 | 12796 |
| 2021-11-30 | 0.14 | $0.14 | 1115 |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | 15475 |
| 2021-11-23 | 0.14 | $0.14 | 15603 |
| 2021-11-22 | 0.14 | $0.15 | 19978 |
| 2021-11-19 | 0.14 | $0.15 | 22720 |
| 2021-11-18 | 0.13 | $0.16 | 16012 |
| 2021-11-17 | 0.13 | $0.15 | 30972 |
| 2021-11-16 | 0.13 | $0.15 | 24933 |
| 2021-11-15 | 0.13 | $0.14 | 47100 |
| 2021-11-12 | 0.12 | $0.14 | 32800 |
| 2021-11-11 | 0.12 | $0.12 | 25091 |
| 2021-11-10 | 0.12 | $0.13 | 3500 |
| 2021-11-09 | 0.12 | $0.13 | 311324 |
| 2021-11-08 | 0.12 | $0.12 | 12357 |
| 2021-11-05 | 0.12 | $0.13 | 10628 |
| 2021-11-04 | 0.12 | $0.13 | 92194 |
| 2021-11-03 | 0.12 | $0.11 | 13950 |
| 2021-11-02 | 0.12 | $0.11 | 19625 |
| 2021-11-01 | 0.12 | $0.11 | 11001 |
| 2021-10-29 | 0.12 | $0.10 | 9827 |
| 2021-10-28 | 0.12 | $0.12 | 900 |
| 2021-10-27 | 0.12 | $0.12 | 25610 |
| 2021-10-26 | 0.12 | $0.12 | 1400 |
| 2021-10-25 | 0.12 | $0.13 | 118844 |
| 2021-10-22 | 0.12 | $0.12 | 2041 |
| 2021-10-21 | 0.12 | $0.12 | 12920 |
| 2021-10-20 | 0.12 | $0.13 | 16741 |
| 2021-10-19 | 0.12 | $0.11 | 226501 |
| 2021-10-18 | 0.12 | $0.12 | 18160 |
| 2021-10-15 | 0.12 | $0.12 | 2750 |
| 2021-10-14 | 0.12 | $0.12 | 10700 |
| 2021-10-13 | 0.12 | $0.12 | 20100 |
| 2021-10-12 | 0.12 | $0.12 | 3500 |
| 2021-10-11 | 0.12 | $0.14 | 28980 |
| 2021-10-08 | 0.12 | $0.11 | 19484 |
| 2021-10-07 | 0.12 | $0.12 | 1792 |
| 2021-10-06 | 0.12 | $0.11 | 3000 |
| 2021-10-05 | 0.12 | $0.10 | 6154 |
| 2021-10-04 | 0.12 | $0.10 | 59373 |
| 2021-10-01 | 0.12 | $0.11 | 550 |
| 2021-09-30 | 0.12 | $0.11 | 17658 |
| 2021-09-29 | 0.13 | $0.11 | 14489 |
| 2021-09-28 | 0.13 | $0.12 | 5000 |
| 2021-09-27 | 0.13 | $0.12 | 11959 |
| 2021-09-24 | 0.13 | $0.13 | 26429 |
| 2021-09-23 | 0.13 | $0.13 | 128253 |
| 2021-09-22 | 0.14 | $0.12 | 77162 |
| 2021-09-21 | 0.14 | $0.12 | 22916 |
| 2021-09-20 | 0.14 | $0.11 | 52719 |
| 2021-09-17 | 0.14 | $0.13 | 54815 |
| 2021-09-16 | 0.15 | $0.12 | 30243 |
| 2021-09-15 | 0.15 | $0.13 | 16928 |
| 2021-09-14 | 0.15 | $0.14 | 48499 |
| 2021-09-13 | 0.15 | $0.16 | 40030 |
| 2021-09-10 | 0.15 | $0.14 | — |
| 2021-09-09 | 0.15 | $0.14 | 305 |
| 2021-09-08 | 0.15 | $0.15 | 16561 |
| 2021-09-07 | 0.16 | $0.16 | 44033 |
| 2021-09-03 | 0.16 | $0.16 | 1009 |
| 2021-09-02 | 0.16 | $0.15 | 40730 |
| 2021-09-01 | 0.16 | $0.15 | 30500 |
| 2021-08-31 | 0.16 | $0.16 | 197139 |
| 2021-08-30 | 0.16 | $0.15 | 55754 |
| 2021-08-27 | 0.16 | $0.16 | 52200 |
| 2021-08-26 | 0.16 | $0.15 | 32560 |
| 2021-08-25 | 0.16 | $0.15 | 296 |
| 2021-08-24 | 0.17 | $0.15 | 69462 |
| 2021-08-23 | 0.17 | $0.15 | 104166 |
| 2021-08-20 | 0.17 | $0.15 | 11000 |
| 2021-08-19 | 0.17 | $0.16 | 114772 |
| 2021-08-18 | 0.18 | $0.16 | 31134 |
| 2021-08-17 | 0.18 | $0.16 | 6028 |
| 2021-08-16 | 0.18 | $0.18 | 181317 |
| 2021-08-13 | 0.18 | $0.17 | 7653 |
| 2021-08-12 | 0.18 | $0.17 | 38401 |
| 2021-08-11 | 0.18 | $0.18 | 19643 |
| 2021-08-10 | 0.18 | $0.17 | 18996 |
| 2021-08-09 | 0.18 | $0.17 | 70752 |
| 2021-08-06 | 0.19 | $0.20 | 7279 |
| 2021-08-05 | 0.18 | $0.18 | 36927 |
| 2021-08-04 | 0.19 | $0.20 | 6433 |
| 2021-08-03 | 0.18 | $0.19 | 12001 |
| 2021-08-02 | 0.18 | $0.19 | 37387 |
| 2021-07-30 | 0.18 | $0.19 | — |
| 2021-07-29 | 0.18 | $0.19 | 56794 |
| 2021-07-28 | 0.18 | $0.20 | 36420 |
| 2021-07-27 | 0.18 | $0.19 | 36656 |
| 2021-07-26 | 0.19 | $0.19 | 26709 |
| 2021-07-23 | 0.19 | $0.19 | 20998 |
| 2021-07-22 | 0.19 | $0.19 | 35057 |
| 2021-07-21 | 0.19 | $0.20 | 109996 |
| 2021-07-20 | 0.19 | $0.03 | 177884 |
| 2021-07-19 | 0.21 | $0.18 | 250323 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 61790
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 61790 |
| 2026-07-13 | 0.03 | $0.03 | 61790 |
| 2026-07-10 | 0.03 | $0.03 | 61790 |
| 2026-07-09 | 0.03 | $0.03 | 61790 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 61790 |
| 2026-07-02 | 0.03 | $0.03 | 61790 |
| 2026-07-01 | 0.03 | $0.03 | 61790 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 61790 |
| 2026-06-26 | 0.03 | $0.03 | 61790 |
| 2026-06-25 | 0.03 | $0.03 | 61790 |
| 2026-06-24 | 0.03 | $0.03 | 61790 |
| 2026-06-23 | 0.03 | $0.03 | 61790 |
| 2026-06-22 | 0.04 | $0.04 | 61790 |
| 2026-06-18 | 0.04 | $0.04 | 61790 |
| 2026-06-17 | 0.04 | $0.04 | 61790 |
| 2026-06-16 | 0.04 | $0.03 | 61790 |
| 2026-06-15 | 0.04 | $0.03 | 61979 |
| 2026-06-12 | 0.04 | $0.04 | 10800 |
| 2026-06-11 | 0.04 | $0.04 | 10800 |
| 2026-06-10 | 0.04 | $0.04 | 10800 |
| 2026-06-09 | 0.04 | $0.04 | 10800 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10800 |
| 2026-06-04 | 0.04 | $0.04 | 10800 |
| 2026-06-03 | 0.04 | $0.04 | 10800 |
| 2026-06-02 | 0.04 | $0.04 | 10800 |
| 2026-06-01 | 0.04 | $0.04 | 10800 |
| 2026-05-29 | 0.04 | $0.04 | 20000 |
| 2026-05-28 | 0.04 | $0.04 | 99810 |
| 2026-05-27 | 0.04 | $0.04 | 150250 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 10800 |
| 2026-05-21 | 0.04 | $0.04 | 24300 |
| 2026-05-20 | 0.04 | $0.04 | 33350 |
| 2026-05-19 | 0.04 | $0.04 | 35000 |
| 2026-05-18 | 0.04 | $0.05 | 35000 |
| 2026-05-15 | 0.04 | $0.04 | 117464 |
| 2026-05-14 | 0.04 | $0.04 | 1.1M |
| 2026-05-13 | 0.04 | $0.04 | 160000 |
| 2026-05-12 | 0.04 | $0.04 | 5500 |
| 2026-05-11 | 0.04 | $0.03 | 265000 |
| 2026-05-08 | 0.04 | $0.05 | 187000 |
| 2026-05-07 | 0.04 | $0.04 | 196800 |
| 2026-05-06 | 0.04 | $0.04 | 183000 |
| 2026-05-05 | 0.04 | $0.05 | 200000 |
| 2026-05-04 | 0.04 | $0.04 | 92000 |
| 2026-05-01 | 0.04 | $0.03 | 36000 |
| 2026-04-30 | 0.04 | $0.03 | 165000 |
| 2026-04-29 | 0.04 | $0.04 | 35000 |
| 2026-04-28 | 0.04 | $0.03 | 260700 |
| 2026-04-27 | 0.04 | $0.05 | 115000 |
| 2026-04-24 | 0.04 | $0.04 | 8000 |
| 2026-04-23 | 0.04 | $0.04 | 19195 |
| 2026-04-22 | 0.04 | $0.04 | 7000 |
| 2026-04-21 | 0.04 | $0.04 | 49855 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 238 |
| 2026-04-16 | 0.03 | $0.04 | 5000 |
| 2026-04-15 | 0.03 | $0.02 | 238 |
| 2026-04-14 | 0.04 | $0.02 | 238 |
| 2026-04-13 | 0.04 | $0.02 | 341 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | 60000 |
| 2026-04-08 | 0.04 | $0.04 | 25000 |
| 2026-04-07 | 0.04 | $0.04 | 25000 |
| 2026-04-06 | 0.04 | $0.04 | 24000 |
| 2026-04-02 | 0.04 | $0.04 | 24000 |
| 2026-04-01 | 0.04 | $0.04 | 24000 |
| 2026-03-31 | 0.04 | $0.04 | 24000 |
| 2026-03-30 | 0.04 | $0.04 | 24000 |
| 2026-03-27 | 0.04 | $0.04 | 24000 |
| 2026-03-26 | 0.04 | $0.04 | 24000 |
| 2026-03-25 | 0.04 | $0.04 | 24000 |
| 2026-03-24 | 0.05 | $0.04 | 24000 |
| 2026-03-23 | 0.05 | $0.04 | 24000 |
| 2026-03-20 | 0.05 | $0.04 | 24000 |
| 2026-03-19 | 0.05 | $0.04 | 24000 |
| 2026-03-18 | 0.05 | $0.04 | 24000 |
| 2026-03-17 | 0.05 | $0.04 | 36476 |
| 2026-03-16 | 0.05 | $0.05 | 24000 |
| 2026-03-13 | 0.05 | $0.05 | 42500 |
| 2026-03-12 | 0.05 | $0.05 | 237000 |
| 2026-03-11 | 0.05 | $0.05 | 237000 |
| 2026-03-10 | 0.04 | $0.06 | 291200 |
| 2026-03-09 | 0.04 | $0.06 | 76000 |
| 2026-03-06 | 0.04 | $0.04 | 11000 |
| 2026-03-05 | 0.04 | $0.04 | 35500 |
| 2026-03-04 | 0.03 | $0.04 | 10000 |
| 2026-03-03 | 0.03 | $0.04 | 10000 |
| 2026-03-02 | 0.03 | $0.04 | 10000 |
| 2026-02-27 | 0.03 | $0.04 | 25000 |
| 2026-02-26 | 0.03 | $0.04 | 25000 |
| 2026-02-25 | 0.03 | $0.04 | 25000 |
| 2026-02-24 | 0.03 | $0.03 | 4 |
| 2026-02-23 | 0.03 | $0.03 | 1000 |
| 2026-02-20 | 0.03 | $0.03 | 21000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 1004 |
| 2026-02-17 | 0.03 | $0.03 | 3200 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | 5000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 10000 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 12500 |
| 2026-02-04 | 0.03 | $0.03 | 12500 |
| 2026-02-03 | 0.03 | $0.03 | 12500 |
| 2026-02-02 | 0.03 | $0.03 | 500 |
| 2026-01-30 | 0.03 | $0.03 | 20200 |
| 2026-01-29 | 0.03 | $0.03 | 37370 |
| 2026-01-28 | 0.03 | $0.02 | 12500 |
| 2026-01-27 | 0.04 | $0.03 | 25000 |
| 2026-01-26 | 0.04 | $0.04 | 143900 |
| 2026-01-23 | 0.03 | $0.03 | 33000 |
| 2026-01-22 | 0.03 | $0.03 | 33000 |
| 2026-01-21 | 0.04 | $0.03 | 33000 |
| 2026-01-20 | 0.04 | $0.03 | 33000 |
| 2026-01-16 | 0.04 | $0.04 | 33000 |
| 2026-01-15 | 0.04 | $0.03 | 33000 |
| 2026-01-14 | 0.04 | $0.03 | 33000 |
| 2026-01-13 | 0.04 | $0.03 | 33000 |
| 2026-01-12 | 0.04 | $0.03 | 60000 |
| 2026-01-09 | 0.04 | $0.04 | 13770 |
| 2026-01-08 | 0.04 | $0.04 | 11525 |
| 2026-01-07 | 0.04 | $0.04 | 4000 |
| 2026-01-06 | 0.04 | $0.04 | 4000 |
| 2026-01-05 | 0.03 | $0.04 | 20000 |
| 2026-01-02 | 0.03 | $0.04 | 20000 |
| 2025-12-31 | 0.03 | $0.04 | 45200 |
| 2025-12-30 | 0.03 | $0.04 | 79002 |
| 2025-12-29 | 0.03 | $0.03 | 437500 |
| 2025-12-26 | 0.02 | $0.03 | 46400 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 149498 |
| 2025-12-22 | 0.02 | $0.03 | 67386 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 4000 |
| 2025-12-17 | 0.02 | $0.02 | 26350 |
| 2025-12-16 | 0.02 | $0.02 | 700 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 9000 |
| 2025-12-10 | 0.02 | $0.02 | 29000 |
| 2025-12-09 | 0.02 | $0.02 | 5700 |
| 2025-12-08 | 0.02 | $0.02 | 56000 |
| 2025-12-05 | 0.02 | $0.02 | 125 |
| 2025-12-04 | 0.02 | $0.02 | 500 |
| 2025-12-03 | 0.02 | $0.02 | 125 |
| 2025-12-02 | 0.02 | $0.02 | 900 |
| 2025-12-01 | 0.02 | $0.02 | 4000 |
| 2025-11-28 | 0.02 | $0.02 | 125 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.02 | 13165 |
| 2025-11-24 | 0.02 | $0.02 | 125 |
| 2025-11-21 | 0.02 | $0.02 | 125 |
| 2025-11-20 | 0.02 | $0.02 | 125 |
| 2025-11-19 | 0.02 | $0.02 | 125 |
| 2025-11-18 | 0.02 | $0.02 | 125 |
| 2025-11-17 | 0.02 | $0.02 | 2125 |
| 2025-11-14 | 0.02 | $0.02 | 23600 |
| 2025-11-13 | 0.02 | $0.02 | 59000 |
| 2025-11-12 | 0.02 | $0.02 | 548 |
| 2025-11-11 | 0.02 | $0.02 | 1 |
| 2025-11-10 | 0.02 | $0.02 | 1 |
| 2025-11-07 | 0.02 | $0.02 | 1 |
| 2025-11-06 | 0.02 | $0.02 | 1 |
| 2025-11-05 | 0.02 | $0.02 | 100200 |
| 2025-11-04 | 0.02 | $0.02 | 1 |
| 2025-11-03 | 0.02 | $0.02 | 1 |
| 2025-10-31 | 0.02 | $0.02 | 50 |
| 2025-10-30 | 0.02 | $0.02 | 83004 |
| 2025-10-29 | 0.02 | $0.02 | 83004 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 1000 |
| 2025-10-23 | 0.02 | $0.02 | 110000 |
| 2025-10-22 | 0.02 | $0.02 | 200004 |
| 2025-10-21 | 0.02 | $0.02 | 225000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 479005 |
| 2025-10-16 | 0.01 | $0.02 | 267805 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 50000 |
| 2025-10-06 | 0.02 | $0.01 | 5988 |
| 2025-10-03 | 0.02 | $0.02 | 100000 |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 1100 |
| 2025-09-30 | 0.02 | $0.02 | 2000 |
| 2025-09-29 | 0.02 | $0.02 | 3000 |
| 2025-09-26 | 0.02 | $0.02 | 16 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 107200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 500 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 4100 |
| 2025-09-15 | 0.02 | $0.01 | 20000 |
| 2025-09-12 | 0.02 | $0.01 | 17500 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 10825 |
| 2025-09-09 | 0.02 | $0.01 | 2675 |
| 2025-09-08 | 0.02 | $0.02 | 1000 |
| 2025-09-05 | 0.02 | $0.02 | 2383 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 12500 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 985 |
| 2025-08-26 | 0.02 | $0.02 | 4464 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 25400 |
| 2025-08-21 | 0.02 | $0.02 | 25400 |
| 2025-08-20 | 0.02 | $0.02 | 25400 |
| 2025-08-19 | 0.02 | $0.02 | 25400 |
| 2025-08-18 | 0.02 | $0.02 | 200000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 23800 |
| 2025-08-12 | 0.02 | $0.02 | 6755 |
| 2025-08-11 | 0.02 | $0.02 | 203220 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 300 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 9500 |
| 2025-08-04 | 0.02 | $0.02 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 12195 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2500 |
| 2025-07-18 | 0.02 | $0.02 | 2500 |
| 2025-07-17 | 0.02 | $0.02 | 2500 |
| 2025-07-16 | 0.02 | $0.02 | 2500 |
| 2025-07-15 | 0.02 | $0.02 | 2500 |
| 2025-07-14 | 0.02 | $0.02 | 2500 |
| 2025-07-11 | 0.02 | $0.02 | 22111 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2500 |
| 2025-07-08 | 0.02 | $0.02 | 2500 |
| 2025-07-07 | 0.02 | $0.02 | 2500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 700 |
| 2025-06-27 | 0.02 | $0.02 | 2500 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 71125 |
| 2025-06-23 | 0.02 | $0.02 | 4000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 60000 |
| 2025-06-13 | 0.02 | $0.02 | 11000 |
| 2025-06-12 | 0.02 | $0.02 | 1000 |
| 2025-06-11 | 0.02 | $0.02 | 80000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 80000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 9079 |
| 2025-06-02 | 0.02 | $0.02 | 27500 |
| 2025-05-30 | 0.02 | $0.02 | 1500 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 7000 |
| 2025-05-27 | 0.02 | $0.02 | 291000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 2400 |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 303900 |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 3000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | 3500 |
| 2025-05-02 | 0.01 | $0.01 | 1003 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | 410 |
| 2025-04-29 | 0.02 | $0.01 | 130153 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 1850 |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 1000 |
| 2025-04-17 | 0.02 | $0.01 | 10000 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 200 |
| 2025-04-08 | 0.01 | $0.01 | 17000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 135451 |
| 2025-04-03 | 0.01 | $0.03 | 573648 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 41450 |
| 2025-03-31 | 0.01 | $0.01 | 22000 |
| 2025-03-28 | 0.01 | $0.01 | 22000 |
| 2025-03-27 | 0.01 | $0.01 | 22000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 22000 |
| 2025-03-24 | 0.01 | $0.01 | 22000 |
| 2025-03-21 | 0.01 | $0.01 | 22000 |
| 2025-03-20 | 0.01 | $0.01 | 22000 |
| 2025-03-19 | 0.01 | $0.01 | 22000 |
| 2025-03-18 | 0.01 | $0.01 | 22000 |
| 2025-03-17 | 0.01 | $0.01 | 22000 |
| 2025-03-14 | 0.01 | $0.01 | 22000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2050 |
| 2025-03-10 | 0.01 | $0.01 | 22000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 44880 |
| 2025-03-04 | 0.01 | $0.01 | 22000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 22000 |
| 2025-02-27 | 0.01 | $0.01 | 22000 |
| 2025-02-26 | 0.01 | $0.01 | 22000 |
| 2025-02-25 | 0.01 | $0.01 | 22000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 30000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1050 |
| 2025-02-14 | 0.01 | $0.02 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | 10 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10 |
| 2025-02-10 | 0.01 | $0.01 | 10 |
| 2025-02-07 | 0.01 | $0.01 | 1310 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 1310 |
| 2025-01-31 | 0.02 | $0.02 | 50000 |
| 2025-01-30 | 0.01 | $0.02 | 53000 |
| 2025-01-29 | 0.01 | $0.02 | 4000 |
| 2025-01-28 | 0.01 | $0.02 | 11500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 11500 |
| 2025-01-21 | 0.01 | $0.01 | 42000 |
| 2025-01-17 | 0.01 | $0.01 | 11500 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 11500 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 11100 |
| 2024-12-17 | 0.01 | $0.01 | 6325 |
| 2024-12-16 | 0.01 | $0.01 | 17304 |
| 2024-12-13 | 0.01 | $0.01 | 5500 |
| 2024-12-12 | 0.01 | $0.01 | 11500 |
| 2024-12-11 | 0.01 | $0.01 | 1100 |
| 2024-12-10 | 0.01 | $0.01 | 5500 |
| 2024-12-09 | 0.01 | $0.01 | 3175 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5000 |
| 2024-12-04 | 0.01 | $0.01 | 5500 |
| 2024-12-03 | 0.01 | $0.01 | 1200 |
| 2024-12-02 | 0.01 | $0.01 | 5500 |
| 2024-11-29 | 0.01 | $0.01 | 5500 |
| 2024-11-27 | 0.01 | $0.01 | 5500 |
| 2024-11-26 | 0.01 | $0.01 | 5500 |
| 2024-11-25 | 0.01 | $0.01 | 5500 |
| 2024-11-22 | 0.01 | $0.01 | 1103 |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 1103 |
| 2024-11-19 | 0.01 | $0.01 | 1103 |
| 2024-11-18 | 0.01 | $0.01 | 1103 |
| 2024-11-15 | 0.01 | $0.01 | 3000 |
| 2024-11-14 | 0.01 | $0.01 | 55000 |
| 2024-11-13 | 0.01 | $0.01 | 65000 |
| 2024-11-12 | 0.01 | $0.01 | 67000 |
| 2024-11-11 | 0.01 | $0.01 | 1000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 100 |
| 2024-11-06 | 0.01 | $0.01 | 100 |
| 2024-11-05 | 0.02 | $0.01 | 2100 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | 2500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 100 |
| 2024-10-25 | 0.01 | $0.01 | 100 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 13202 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2478 |
| 2024-10-18 | 0.01 | $0.01 | 45000 |
| 2024-10-17 | 0.01 | $0.01 | 590 |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | 45000 |
| 2024-10-11 | 0.01 | $0.02 | 46788 |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | 58500 |
| 2024-10-07 | 0.02 | $0.02 | 109605 |
| 2024-10-04 | 0.02 | $0.02 | 56000 |
| 2024-10-03 | 0.02 | $0.02 | 24400 |
| 2024-10-02 | 0.02 | $0.02 | 100000 |
| 2024-10-01 | 0.02 | $0.02 | 7000 |
| 2024-09-30 | 0.02 | $0.02 | 7000 |
| 2024-09-27 | 0.02 | $0.02 | 8000 |
| 2024-09-26 | 0.02 | $0.02 | 40000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 40000 |
| 2024-09-19 | 0.02 | $0.02 | 108298 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 50500 |
| 2024-09-13 | 0.02 | $0.02 | 6300 |
| 2024-09-12 | 0.02 | $0.02 | 4233 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 4233 |
| 2024-09-09 | 0.02 | $0.02 | 5000 |
| 2024-09-06 | 0.02 | $0.02 | 4233 |
| 2024-09-05 | 0.02 | $0.02 | 4233 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 5333 |
| 2024-08-30 | 0.02 | $0.02 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 1 |
| 2024-08-28 | 0.02 | $0.02 | 1 |
| 2024-08-27 | 0.02 | $0.02 | 1000 |
| 2024-08-26 | 0.02 | $0.02 | 9999 |
| 2024-08-23 | 0.02 | $0.02 | 1 |
| 2024-08-22 | 0.02 | $0.02 | 1 |
| 2024-08-21 | 0.02 | $0.02 | 13000 |
| 2024-08-20 | 0.02 | $0.02 | 1500 |
| 2024-08-19 | 0.02 | $0.02 | 13000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 18950 |
| 2024-08-14 | 0.02 | $0.02 | 49200 |
| 2024-08-13 | 0.02 | $0.03 | 102000 |
| 2024-08-12 | 0.02 | $0.02 | 19000 |
| 2024-08-09 | 0.02 | $0.02 | 12500 |
| 2024-08-08 | 0.02 | $0.02 | 12500 |
| 2024-08-07 | 0.02 | $0.02 | 90000 |
| 2024-08-06 | 0.02 | $0.02 | 87807 |
| 2024-08-05 | 0.02 | $0.03 | 10000 |
| 2024-08-02 | 0.02 | $0.03 | 50001 |
| 2024-08-01 | 0.02 | $0.03 | 32500 |
| 2024-07-31 | 0.02 | $0.03 | 44000 |
| 2024-07-30 | 0.02 | $0.01 | 10035 |
| 2024-07-29 | 0.02 | $0.02 | 1700 |
| 2024-07-26 | 0.02 | $0.00 | 15000 |
| 2024-07-25 | 0.02 | $0.01 | 25000 |
| 2024-07-24 | 0.02 | $0.02 | 300 |
| 2024-07-23 | 0.02 | $0.03 | 20000 |
| 2024-07-22 | 0.02 | $0.03 | 20000 |
| 2024-07-19 | 0.02 | $0.01 | 35000 |
| 2024-07-18 | 0.02 | $0.01 | 10000 |
| 2024-07-15 | 0.02 | $0.02 | 37457 |
| 2024-07-11 | 0.02 | $0.03 | 90300 |
| 2024-07-10 | 0.02 | $0.02 | 5000 |
| 2024-07-03 | 0.02 | $0.02 | 11200 |
| 2024-07-02 | 0.02 | $0.02 | 4700 |
| 2024-06-27 | 0.02 | $0.02 | 1199 |
| 2024-06-25 | 0.02 | $0.02 | 5000 |
| 2024-06-21 | 0.02 | $0.02 | 124001 |
| 2024-06-18 | 0.02 | $0.02 | 3000 |
| 2024-06-17 | 0.02 | $0.02 | 9000 |
| 2024-06-12 | 0.02 | $0.02 | 3150 |
| 2024-06-10 | 0.02 | $0.02 | 1045 |
| 2024-06-03 | 0.02 | $0.02 | 10000 |
| 2024-05-29 | 0.02 | $0.02 | 450 |
| 2024-05-24 | 0.02 | $0.02 | 6200 |
| 2024-05-22 | 0.02 | $0.02 | 500 |
| 2024-05-20 | 0.02 | $0.02 | 5000 |
| 2024-05-16 | 0.02 | $0.02 | 50000 |
| 2024-05-10 | 0.02 | $0.02 | 110800 |
| 2024-05-08 | 0.02 | $0.02 | 50100 |
| 2024-05-07 | 0.02 | $0.02 | 30015 |
| 2024-05-01 | 0.02 | $0.02 | 15000 |
| 2024-04-26 | 0.02 | $0.02 | 11000 |
| 2024-04-25 | 0.02 | $0.02 | 26000 |
| 2024-04-22 | 0.02 | $0.02 | 20000 |
| 2024-04-12 | 0.02 | $0.02 | 1200 |
| 2024-04-08 | 0.02 | $0.02 | 29000 |
| 2024-04-05 | 0.02 | $0.02 | 225 |
| 2024-03-27 | 0.02 | $0.02 | 3176 |
| 2024-03-26 | 0.02 | $0.02 | 3000 |
| 2024-03-25 | 0.02 | $0.01 | 100 |
| 2024-03-18 | 0.02 | $0.02 | 2376 |
| 2024-03-12 | 0.02 | $0.02 | 650 |
| 2024-03-11 | 0.02 | $0.02 | 39750 |
| 2024-03-07 | 0.02 | $0.02 | 14000 |
| 2024-03-06 | 0.02 | $0.02 | 5000 |
| 2024-02-28 | 0.02 | $0.02 | 1168 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 9000 |
| 2024-02-09 | 0.02 | $0.02 | 100 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 1000 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 470 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 24735 |
| 2024-01-29 | 0.02 | $0.01 | 1000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 60250 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 1000 |
| 2024-01-16 | 0.02 | $0.02 | 500 |
| 2024-01-12 | 0.02 | $0.02 | 5000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 10000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 10000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 10900 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 577770 |
| 2023-12-13 | 0.02 | $0.03 | 24000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 55006 |
| 2023-12-05 | 0.02 | $0.02 | 100 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 8200 |
| 2023-11-30 | 0.01 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | 5000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 25000 |
| 2023-11-07 | 0.02 | $0.01 | 4000 |
| 2023-11-06 | 0.02 | $0.01 | 5100 |
| 2023-11-03 | 0.02 | $0.01 | 165500 |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | 1000 |
| 2023-10-30 | 0.02 | $0.02 | 10000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 500 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 64500 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 16000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 113800 |
| 2023-09-28 | 0.02 | $0.02 | 46000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 9999 |
| 2023-09-22 | 0.02 | $0.02 | 5001 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | 100000 |
| 2023-09-19 | 0.02 | $0.02 | 100000 |
| 2023-09-18 | 0.02 | $0.02 | 24500 |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | 5650 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 35500 |
| 2023-09-08 | 0.02 | $0.02 | 31350 |
| 2023-09-07 | 0.02 | $0.02 | 3000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 130925 |
| 2023-09-01 | 0.02 | $0.02 | 59200 |
| 2023-08-31 | 0.02 | $0.04 | 1025 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 4945 |
| 2023-08-25 | 0.02 | $0.02 | 112000 |
| 2023-08-24 | 0.02 | $0.02 | 2357 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 24000 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 138500 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 23000 |
| 2023-08-09 | 0.03 | $0.02 | 1000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 161 |
| 2023-08-02 | 0.03 | $0.03 | 750 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | — |
| 2023-07-18 | 0.02 | $0.03 | — |
| 2023-07-17 | 0.02 | $0.03 | 20111 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 800 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | 13000 |
| 2023-07-07 | 0.02 | $0.02 | 203217 |
| 2023-07-06 | 0.02 | $0.03 | 9233 |
| 2023-07-05 | 0.02 | $0.03 | 20500 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 3000 |
| 2023-06-27 | 0.02 | $0.02 | 80289 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 10700 |
| 2023-06-22 | 0.02 | $0.02 | 500 |
| 2023-06-21 | 0.02 | $0.02 | 1843 |
| 2023-06-20 | 0.02 | $0.02 | 1498 |
| 2023-06-16 | 0.02 | $0.02 | 1000 |
| 2023-06-15 | 0.02 | $0.02 | 10899 |
| 2023-06-14 | 0.02 | $0.03 | 25000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 1000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 39000 |
| 2023-06-07 | 0.03 | $0.02 | 104026 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | 5600 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | 5000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 300 |
| 2023-05-22 | 0.03 | $0.03 | 29350 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 10999 |
| 2023-05-12 | 0.03 | $0.03 | 10001 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | 12190 |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | 65100 |
| 2023-05-05 | 0.04 | $0.03 | 6300 |
| 2023-05-04 | 0.04 | $0.03 | 14906 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 500 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | 11000 |
| 2023-04-26 | 0.04 | $0.04 | 126500 |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | 27423 |
| 2023-04-21 | 0.05 | $0.04 | 30000 |
| 2023-04-20 | 0.05 | $0.05 | 500 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 3390 |
| 2023-04-17 | 0.05 | $0.05 | 20150 |
| 2023-04-14 | 0.05 | $0.07 | — |
| 2023-04-13 | 0.05 | $0.07 | — |
| 2023-04-12 | 0.05 | $0.07 | 1000 |
| 2023-04-11 | 0.04 | $0.04 | 1000 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | 23000 |
| 2023-04-05 | 0.04 | $0.07 | 155 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 1000 |
| 2023-03-31 | 0.04 | $0.04 | 4220 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 240 |
| 2023-03-27 | 0.04 | $0.05 | 1000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 10000 |
| 2023-03-22 | 0.04 | $0.04 | 1040 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 4500 |
| 2023-03-17 | 0.04 | $0.04 | 21000 |
| 2023-03-16 | 0.04 | $0.04 | 4500 |
| 2023-03-15 | 0.04 | $0.04 | 3000 |
| 2023-03-14 | 0.04 | $0.04 | 1000 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 4050 |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | 100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 400 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 10000 |
| 2023-02-27 | 0.04 | $0.04 | 24000 |
| 2023-02-24 | 0.04 | $0.04 | 120100 |
| 2023-02-23 | 0.05 | $0.04 | 29055 |
| 2023-02-22 | 0.05 | $0.05 | 1000 |
| 2023-02-21 | 0.05 | $0.03 | 1150 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 30000 |
| 2023-02-14 | 0.05 | $0.05 | 1100 |
| 2023-02-13 | 0.05 | $0.07 | 1050 |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | 46044 |
| 2023-02-08 | 0.05 | $0.05 | 400 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 17000 |
| 2023-02-03 | 0.05 | $0.05 | 3600 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 17800 |
| 2023-01-31 | 0.05 | $0.06 | 41200 |
| 2023-01-30 | 0.05 | $0.06 | 2500 |
| 2023-01-27 | 0.05 | $0.06 | 600 |
| 2023-01-26 | 0.05 | $0.05 | 75496 |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 5500 |
| 2023-01-19 | 0.05 | $0.05 | 25900 |
| 2023-01-18 | 0.05 | $0.05 | 4100 |
| 2023-01-17 | 0.05 | $0.05 | 135200 |
| 2023-01-13 | 0.05 | $0.05 | 67600 |
| 2023-01-12 | 0.05 | $0.05 | 129582 |
| 2023-01-11 | 0.05 | $0.04 | 20400 |
| 2023-01-10 | 0.05 | $0.05 | 20920 |
| 2023-01-09 | 0.05 | $0.06 | 400 |
| 2023-01-06 | 0.04 | $0.04 | 200 |
| 2023-01-05 | 0.05 | $0.04 | 4954 |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | 10200 |
| 2022-12-30 | 0.05 | $0.04 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 420 |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 7000 |
| 2022-12-15 | 0.05 | $0.05 | 1000 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 72000 |
| 2022-12-09 | 0.04 | $0.05 | 7200 |
| 2022-12-08 | 0.04 | $0.05 | 2850 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 300 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 3500 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 6000 |
| 2022-11-25 | 0.04 | $0.04 | 60000 |
| 2022-11-23 | 0.04 | $0.05 | 76649 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 200000 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | 3500 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | 31800 |
| 2022-11-09 | 0.04 | $0.04 | 6200 |
| 2022-11-08 | 0.04 | $0.05 | 14325 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 43000 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 10000 |
| 2022-11-01 | 0.04 | $0.03 | 1150 |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.04 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | 1100 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 12000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 10000 |
| 2022-10-13 | 0.03 | $0.03 | 16858 |
| 2022-10-12 | 0.03 | $0.03 | 534 |
| 2022-10-11 | 0.03 | $0.02 | 450 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 130550 |
| 2022-10-06 | 0.03 | $0.04 | 30000 |
| 2022-10-05 | 0.03 | $0.04 | 25820 |
| 2022-10-04 | 0.03 | $0.05 | 22331 |
| 2022-10-03 | 0.03 | $0.03 | 37000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 11000 |
| 2022-09-28 | 0.04 | $0.03 | 57358 |
| 2022-09-27 | 0.04 | $0.04 | 1000 |
| 2022-09-26 | 0.04 | $0.03 | 29600 |
| 2022-09-23 | 0.04 | $0.03 | 149000 |
| 2022-09-22 | 0.04 | $0.04 | 280616 |
| 2022-09-21 | 0.05 | $0.05 | 1000 |
| 2022-09-20 | 0.05 | $0.05 | 55079 |
| 2022-09-19 | 0.05 | $0.05 | 50000 |
| 2022-09-16 | 0.05 | $0.04 | 52320 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 40350 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 6098 |
| 2022-09-08 | 0.05 | $0.05 | 122000 |
| 2022-09-07 | 0.05 | $0.05 | 120 |
| 2022-09-06 | 0.05 | $0.05 | 478 |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | 1500 |
| 2022-08-31 | 0.06 | $0.05 | 139012 |
| 2022-08-30 | 0.06 | $0.05 | 80422 |
| 2022-08-29 | 0.07 | $0.06 | 59345 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 3500 |
| 2022-08-24 | 0.07 | $0.07 | 500 |
| 2022-08-23 | 0.07 | $0.07 | 15000 |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 50579 |
| 2022-08-18 | 0.07 | $0.07 | 36400 |
| 2022-08-17 | 0.07 | $0.06 | 30000 |
| 2022-08-16 | 0.07 | $0.07 | 6000 |
| 2022-08-15 | 0.07 | $0.07 | 100 |
| 2022-08-12 | 0.07 | $0.06 | 120 |
| 2022-08-11 | 0.08 | $0.07 | 9000 |
| 2022-08-10 | 0.08 | $0.07 | 38150 |
| 2022-08-09 | 0.08 | $0.07 | 40500 |
| 2022-08-08 | 0.08 | $0.07 | 36000 |
| 2022-08-05 | 0.08 | $0.07 | 50300 |
| 2022-08-04 | 0.08 | $0.07 | 66040 |
| 2022-08-03 | 0.09 | $0.07 | 93272 |
| 2022-08-02 | 0.09 | $0.13 | — |
| 2022-08-01 | 0.08 | $0.13 | 2000 |
| 2022-07-29 | 0.07 | $0.08 | 1000 |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | 28199 |
| 2022-07-26 | 0.06 | $0.07 | 300 |
| 2022-07-25 | 0.06 | $0.07 | — |
| 2022-07-22 | 0.06 | $0.07 | — |
| 2022-07-21 | 0.06 | $0.07 | — |
| 2022-07-20 | 0.06 | $0.07 | 253 |
| 2022-07-19 | 0.06 | $0.07 | 60000 |
| 2022-07-18 | 0.06 | $0.07 | — |
| 2022-07-15 | 0.06 | $0.07 | — |
| 2022-07-14 | 0.06 | $0.07 | — |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | 1029 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | 20000 |
| 2022-07-05 | 0.06 | $0.07 | 13500 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.07 | $0.06 | 28000 |
| 2022-06-28 | 0.07 | $0.07 | 10100 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | 25245 |
| 2022-06-23 | 0.07 | $0.07 | 100 |
| 2022-06-22 | 0.07 | $0.08 | 3760 |
| 2022-06-21 | 0.07 | $0.07 | 10240 |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | 40075 |
| 2022-06-15 | 0.08 | $0.07 | 9125 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 1100 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | 2000 |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | 4500 |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.08 | $0.10 | 100 |
| 2022-06-01 | 0.08 | $0.08 | 20000 |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | 500 |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | 13000 |
| 2022-05-19 | 0.09 | $0.08 | 7000 |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | 2000 |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | 2000 |
| 2022-05-09 | 0.10 | $0.09 | 17840 |
| 2022-05-06 | 0.10 | $0.09 | 10000 |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | 4238 |
| 2022-05-03 | 0.10 | $0.10 | 625 |
| 2022-05-02 | 0.11 | $0.10 | 1000 |
| 2022-04-29 | 0.11 | $0.09 | 10000 |
| 2022-04-28 | 0.11 | $0.11 | 72000 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 57000 |
| 2022-04-25 | 0.12 | $0.11 | 5130 |
| 2022-04-22 | 0.12 | $0.11 | 3000 |
| 2022-04-21 | 0.12 | $0.12 | 25000 |
| 2022-04-20 | 0.12 | $0.13 | 5008 |
| 2022-04-19 | 0.12 | $0.14 | 800 |
| 2022-04-18 | 0.12 | $0.13 | 217000 |
| 2022-04-14 | 0.11 | $0.13 | 10000 |
| 2022-04-13 | 0.11 | $0.12 | 450 |
| 2022-04-12 | 0.11 | $0.11 | 2225 |
| 2022-04-11 | 0.11 | $0.10 | 10125 |
| 2022-04-08 | 0.11 | $0.11 | 2000 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | — |
| 2022-04-05 | 0.10 | $0.11 | 6000 |
| 2022-04-04 | 0.10 | $0.12 | 22700 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | 300 |
| 2022-03-29 | 0.10 | $0.10 | 32850 |
| 2022-03-28 | 0.10 | $0.10 | 29917 |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.10 | $0.09 | 33130 |
| 2022-03-23 | 0.10 | $0.10 | 2000 |
| 2022-03-22 | 0.10 | $0.10 | 15530 |
| 2022-03-21 | 0.10 | $0.10 | 500 |
| 2022-03-18 | 0.10 | $0.11 | — |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | 1000 |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | 2053 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 147000 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.10 | $0.08 | 28734 |
| 2022-03-07 | 0.10 | $0.09 | 56318 |
| 2022-03-04 | 0.10 | $0.10 | 29595 |
| 2022-03-03 | 0.10 | $0.11 | 75761 |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | 15041 |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | 2000 |
| 2022-02-23 | 0.11 | $0.11 | 34159 |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | 15350 |
| 2022-02-16 | 0.11 | $0.11 | 27626 |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | 12450 |
| 2022-02-11 | 0.11 | $0.10 | 1500 |
| 2022-02-10 | 0.11 | $0.12 | 150870 |
| 2022-02-09 | 0.11 | $0.11 | 10000 |
| 2022-02-08 | 0.12 | $0.11 | 441 |
| 2022-02-07 | 0.12 | $0.11 | 20925 |
| 2022-02-04 | 0.12 | $0.11 | 62060 |
| 2022-02-03 | 0.12 | $0.13 | 1602 |
| 2022-02-02 | 0.12 | $0.12 | 3500 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | 6740 |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.13 | $0.12 | 1860 |
| 2022-01-26 | 0.13 | $0.12 | 2000 |
| 2022-01-25 | 0.13 | $0.12 | 9779 |
| 2022-01-24 | 0.13 | $0.12 | 7000 |
| 2022-01-21 | 0.13 | $0.13 | 1000 |
| 2022-01-20 | 0.14 | $0.12 | 6000 |
| 2022-01-19 | 0.14 | $0.13 | 10240 |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | 2791 |
| 2022-01-13 | 0.14 | $0.13 | 20000 |
| 2022-01-12 | 0.14 | $0.14 | 22657 |
| 2022-01-11 | 0.15 | $0.14 | 86776 |
| 2022-01-10 | 0.15 | $0.15 | 14663 |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | 8519 |
| 2022-01-05 | 0.14 | $0.14 | 12500 |
| 2022-01-04 | 0.14 | $0.15 | 36913 |
| 2022-01-03 | 0.14 | $0.12 | 321 |
| 2021-12-31 | 0.14 | $0.16 | 10500 |
| 2021-12-30 | 0.14 | $0.14 | 129000 |
| 2021-12-29 | 0.14 | $0.15 | 2230 |
| 2021-12-28 | 0.14 | $0.14 | 3800 |
| 2021-12-27 | 0.14 | $0.14 | 872 |
| 2021-12-23 | 0.14 | $0.15 | 400 |
| 2021-12-22 | 0.13 | $0.14 | 14175 |
| 2021-12-21 | 0.13 | $0.13 | 16753 |
| 2021-12-20 | 0.13 | $0.13 | 4500 |
| 2021-12-17 | 0.13 | $0.13 | 10750 |
| 2021-12-16 | 0.13 | $0.12 | 54400 |
| 2021-12-15 | 0.14 | $0.12 | 11259 |
| 2021-12-14 | 0.14 | $0.13 | 38250 |
| 2021-12-13 | 0.14 | $0.13 | 11519 |
| 2021-12-10 | 0.14 | $0.13 | 18500 |
| 2021-12-09 | 0.15 | $0.14 | 1440 |
| 2021-12-08 | 0.15 | $0.15 | 48268 |
| 2021-12-07 | 0.15 | $0.14 | 11252 |
| 2021-12-06 | 0.15 | $0.16 | 17215 |
| 2021-12-03 | 0.15 | $0.14 | 5096 |
| 2021-12-02 | 0.15 | $0.14 | 3000 |
| 2021-12-01 | 0.15 | $0.16 | 12796 |
| 2021-11-30 | 0.14 | $0.14 | 1115 |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.15 | $0.14 | 15475 |
| 2021-11-23 | 0.15 | $0.14 | 15603 |
| 2021-11-22 | 0.15 | $0.15 | 19978 |
| 2021-11-19 | 0.14 | $0.15 | 22720 |
| 2021-11-18 | 0.14 | $0.16 | 16012 |
| 2021-11-17 | 0.14 | $0.15 | 30972 |
| 2021-11-16 | 0.13 | $0.15 | 24933 |
| 2021-11-15 | 0.13 | $0.14 | 47100 |
| 2021-11-12 | 0.13 | $0.14 | 32800 |
| 2021-11-11 | 0.12 | $0.12 | 25091 |
| 2021-11-10 | 0.12 | $0.13 | 3500 |
| 2021-11-09 | 0.12 | $0.13 | 311324 |
| 2021-11-08 | 0.12 | $0.12 | 12357 |
| 2021-11-05 | 0.12 | $0.13 | 10628 |
| 2021-11-04 | 0.11 | $0.13 | 92194 |
| 2021-11-03 | 0.11 | $0.11 | 13950 |
| 2021-11-02 | 0.11 | $0.11 | 19625 |
| 2021-11-01 | 0.11 | $0.11 | 11001 |
| 2021-10-29 | 0.11 | $0.10 | 9827 |
| 2021-10-28 | 0.12 | $0.12 | 900 |
| 2021-10-27 | 0.12 | $0.12 | 25610 |
| 2021-10-26 | 0.12 | $0.12 | 1400 |
| 2021-10-25 | 0.12 | $0.13 | 118844 |
| 2021-10-22 | 0.11 | $0.12 | 2041 |
| 2021-10-21 | 0.11 | $0.12 | 12920 |
| 2021-10-20 | 0.11 | $0.13 | 16741 |
| 2021-10-19 | 0.11 | $0.11 | 226501 |
| 2021-10-18 | 0.11 | $0.12 | 18160 |
| 2021-10-15 | 0.11 | $0.12 | 2750 |
| 2021-10-14 | 0.11 | $0.12 | 10700 |
| 2021-10-13 | 0.11 | $0.12 | 20100 |
| 2021-10-12 | 0.11 | $0.12 | 3500 |
| 2021-10-11 | 0.11 | $0.14 | 28980 |
| 2021-10-08 | 0.11 | $0.11 | 19484 |
| 2021-10-07 | 0.11 | $0.12 | 1792 |
| 2021-10-06 | 0.11 | $0.11 | 3000 |
| 2021-10-05 | 0.11 | $0.10 | 6154 |
| 2021-10-04 | 0.11 | $0.10 | 59373 |
| 2021-10-01 | 0.11 | $0.11 | 550 |
| 2021-09-30 | 0.11 | $0.11 | 17658 |
| 2021-09-29 | 0.12 | $0.11 | 14489 |
| 2021-09-28 | 0.12 | $0.12 | 5000 |
| 2021-09-27 | 0.12 | $0.12 | 11959 |
| 2021-09-24 | 0.12 | $0.13 | 26429 |
| 2021-09-23 | 0.12 | $0.13 | 128253 |
| 2021-09-22 | 0.12 | $0.12 | 77162 |
| 2021-09-21 | 0.12 | $0.12 | 22916 |
| 2021-09-20 | 0.13 | $0.11 | 52719 |
| 2021-09-17 | 0.13 | $0.13 | 54815 |
| 2021-09-16 | 0.13 | $0.12 | 30243 |
| 2021-09-15 | 0.14 | $0.13 | 16928 |
| 2021-09-14 | 0.14 | $0.14 | 48499 |
| 2021-09-13 | 0.14 | $0.16 | 40030 |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | 305 |
| 2021-09-08 | 0.15 | $0.15 | 16561 |
| 2021-09-07 | 0.15 | $0.16 | 44033 |
| 2021-09-03 | 0.15 | $0.16 | 1009 |
| 2021-09-02 | 0.15 | $0.15 | 40730 |
| 2021-09-01 | 0.15 | $0.15 | 30500 |
| 2021-08-31 | 0.15 | $0.16 | 197139 |
| 2021-08-30 | 0.15 | $0.15 | 55754 |
| 2021-08-27 | 0.15 | $0.16 | 52200 |
| 2021-08-26 | 0.15 | $0.15 | 32560 |
| 2021-08-25 | 0.15 | $0.15 | 296 |
| 2021-08-24 | 0.15 | $0.15 | 69462 |
| 2021-08-23 | 0.15 | $0.15 | 104166 |
| 2021-08-20 | 0.16 | $0.15 | 11000 |
| 2021-08-19 | 0.16 | $0.16 | 114772 |
| 2021-08-18 | 0.16 | $0.16 | 31134 |
| 2021-08-17 | 0.16 | $0.16 | 6028 |
| 2021-08-16 | 0.17 | $0.18 | 181317 |
| 2021-08-13 | 0.17 | $0.17 | 7653 |
| 2021-08-12 | 0.17 | $0.17 | 38401 |
| 2021-08-11 | 0.17 | $0.18 | 19643 |
| 2021-08-10 | 0.17 | $0.17 | 18996 |
| 2021-08-09 | 0.17 | $0.17 | 70752 |
| 2021-08-06 | 0.18 | $0.20 | 7279 |
| 2021-08-05 | 0.17 | $0.18 | 36927 |
| 2021-08-04 | 0.17 | $0.20 | 6433 |
| 2021-08-03 | 0.17 | $0.19 | 12001 |
| 2021-08-02 | 0.17 | $0.19 | 37387 |
| 2021-07-30 | 0.17 | $0.19 | — |
| 2021-07-29 | 0.17 | $0.19 | 56794 |
| 2021-07-28 | 0.17 | $0.20 | 36420 |
| 2021-07-27 | 0.16 | $0.19 | 36656 |
| 2021-07-26 | 0.16 | $0.19 | 26709 |
| 2021-07-23 | 0.16 | $0.19 | 20998 |
| 2021-07-22 | 0.16 | $0.19 | 35057 |
| 2021-07-21 | 0.16 | $0.20 | 109996 |
| 2021-07-20 | 0.16 | $0.03 | 177884 |
| 2021-07-19 | 0.19 | $0.18 | 250323 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 61790
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 61790 |
| 2026-07-13 | 0.03 | $0.03 | 61790 |
| 2026-07-10 | 0.03 | $0.03 | 61790 |
| 2026-07-09 | 0.03 | $0.03 | 61790 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 61790 |
| 2026-07-02 | 0.03 | $0.03 | 61790 |
| 2026-07-01 | 0.03 | $0.03 | 61790 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 61790 |
| 2026-06-26 | 0.03 | $0.03 | 61790 |
| 2026-06-25 | 0.03 | $0.03 | 61790 |
| 2026-06-24 | 0.03 | $0.03 | 61790 |
| 2026-06-23 | 0.03 | $0.03 | 61790 |
| 2026-06-22 | 0.03 | $0.04 | 61790 |
| 2026-06-18 | 0.03 | $0.04 | 61790 |
| 2026-06-17 | 0.03 | $0.04 | 61790 |
| 2026-06-16 | 0.03 | $0.03 | 61790 |
| 2026-06-15 | 0.04 | $0.03 | 61979 |
| 2026-06-12 | 0.04 | $0.04 | 10800 |
| 2026-06-11 | 0.04 | $0.04 | 10800 |
| 2026-06-10 | 0.04 | $0.04 | 10800 |
| 2026-06-09 | 0.04 | $0.04 | 10800 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10800 |
| 2026-06-04 | 0.04 | $0.04 | 10800 |
| 2026-06-03 | 0.04 | $0.04 | 10800 |
| 2026-06-02 | 0.04 | $0.04 | 10800 |
| 2026-06-01 | 0.04 | $0.04 | 10800 |
| 2026-05-29 | 0.04 | $0.04 | 20000 |
| 2026-05-28 | 0.04 | $0.04 | 99810 |
| 2026-05-27 | 0.04 | $0.04 | 150250 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 10800 |
| 2026-05-21 | 0.04 | $0.04 | 24300 |
| 2026-05-20 | 0.04 | $0.04 | 33350 |
| 2026-05-19 | 0.04 | $0.04 | 35000 |
| 2026-05-18 | 0.04 | $0.05 | 35000 |
| 2026-05-15 | 0.04 | $0.04 | 117464 |
| 2026-05-14 | 0.04 | $0.04 | 1.1M |
| 2026-05-13 | 0.04 | $0.04 | 160000 |
| 2026-05-12 | 0.04 | $0.04 | 5500 |
| 2026-05-11 | 0.04 | $0.03 | 265000 |
| 2026-05-08 | 0.04 | $0.05 | 187000 |
| 2026-05-07 | 0.04 | $0.04 | 196800 |
| 2026-05-06 | 0.04 | $0.04 | 183000 |
| 2026-05-05 | 0.04 | $0.05 | 200000 |
| 2026-05-04 | 0.04 | $0.04 | 92000 |
| 2026-05-01 | 0.04 | $0.03 | 36000 |
| 2026-04-30 | 0.04 | $0.03 | 165000 |
| 2026-04-29 | 0.04 | $0.04 | 35000 |
| 2026-04-28 | 0.04 | $0.03 | 260700 |
| 2026-04-27 | 0.04 | $0.05 | 115000 |
| 2026-04-24 | 0.04 | $0.04 | 8000 |
| 2026-04-23 | 0.04 | $0.04 | 19195 |
| 2026-04-22 | 0.04 | $0.04 | 7000 |
| 2026-04-21 | 0.03 | $0.04 | 49855 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 238 |
| 2026-04-16 | 0.03 | $0.04 | 5000 |
| 2026-04-15 | 0.03 | $0.02 | 238 |
| 2026-04-14 | 0.03 | $0.02 | 238 |
| 2026-04-13 | 0.04 | $0.02 | 341 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | 60000 |
| 2026-04-08 | 0.04 | $0.04 | 25000 |
| 2026-04-07 | 0.04 | $0.04 | 25000 |
| 2026-04-06 | 0.04 | $0.04 | 24000 |
| 2026-04-02 | 0.04 | $0.04 | 24000 |
| 2026-04-01 | 0.04 | $0.04 | 24000 |
| 2026-03-31 | 0.04 | $0.04 | 24000 |
| 2026-03-30 | 0.04 | $0.04 | 24000 |
| 2026-03-27 | 0.04 | $0.04 | 24000 |
| 2026-03-26 | 0.04 | $0.04 | 24000 |
| 2026-03-25 | 0.04 | $0.04 | 24000 |
| 2026-03-24 | 0.05 | $0.04 | 24000 |
| 2026-03-23 | 0.05 | $0.04 | 24000 |
| 2026-03-20 | 0.05 | $0.04 | 24000 |
| 2026-03-19 | 0.05 | $0.04 | 24000 |
| 2026-03-18 | 0.05 | $0.04 | 24000 |
| 2026-03-17 | 0.05 | $0.04 | 36476 |
| 2026-03-16 | 0.05 | $0.05 | 24000 |
| 2026-03-13 | 0.05 | $0.05 | 42500 |
| 2026-03-12 | 0.05 | $0.05 | 237000 |
| 2026-03-11 | 0.05 | $0.05 | 237000 |
| 2026-03-10 | 0.05 | $0.06 | 291200 |
| 2026-03-09 | 0.04 | $0.06 | 76000 |
| 2026-03-06 | 0.04 | $0.04 | 11000 |
| 2026-03-05 | 0.04 | $0.04 | 35500 |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.03 | $0.04 | 10000 |
| 2026-03-02 | 0.03 | $0.04 | 10000 |
| 2026-02-27 | 0.03 | $0.04 | 25000 |
| 2026-02-26 | 0.03 | $0.04 | 25000 |
| 2026-02-25 | 0.03 | $0.04 | 25000 |
| 2026-02-24 | 0.03 | $0.03 | 4 |
| 2026-02-23 | 0.03 | $0.03 | 1000 |
| 2026-02-20 | 0.03 | $0.03 | 21000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 1004 |
| 2026-02-17 | 0.03 | $0.03 | 3200 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | 5000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 10000 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 12500 |
| 2026-02-04 | 0.03 | $0.03 | 12500 |
| 2026-02-03 | 0.03 | $0.03 | 12500 |
| 2026-02-02 | 0.03 | $0.03 | 500 |
| 2026-01-30 | 0.03 | $0.03 | 20200 |
| 2026-01-29 | 0.03 | $0.03 | 37370 |
| 2026-01-28 | 0.03 | $0.02 | 12500 |
| 2026-01-27 | 0.03 | $0.03 | 25000 |
| 2026-01-26 | 0.03 | $0.04 | 143900 |
| 2026-01-23 | 0.03 | $0.03 | 33000 |
| 2026-01-22 | 0.03 | $0.03 | 33000 |
| 2026-01-21 | 0.04 | $0.03 | 33000 |
| 2026-01-20 | 0.04 | $0.03 | 33000 |
| 2026-01-16 | 0.04 | $0.04 | 33000 |
| 2026-01-15 | 0.04 | $0.03 | 33000 |
| 2026-01-14 | 0.04 | $0.03 | 33000 |
| 2026-01-13 | 0.04 | $0.03 | 33000 |
| 2026-01-12 | 0.04 | $0.03 | 60000 |
| 2026-01-09 | 0.04 | $0.04 | 13770 |
| 2026-01-08 | 0.04 | $0.04 | 11525 |
| 2026-01-07 | 0.04 | $0.04 | 4000 |
| 2026-01-06 | 0.04 | $0.04 | 4000 |
| 2026-01-05 | 0.04 | $0.04 | 20000 |
| 2026-01-02 | 0.03 | $0.04 | 20000 |
| 2025-12-31 | 0.03 | $0.04 | 45200 |
| 2025-12-30 | 0.03 | $0.04 | 79002 |
| 2025-12-29 | 0.03 | $0.03 | 437500 |
| 2025-12-26 | 0.03 | $0.03 | 46400 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 149498 |
| 2025-12-22 | 0.02 | $0.03 | 67386 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 4000 |
| 2025-12-17 | 0.02 | $0.02 | 26350 |
| 2025-12-16 | 0.02 | $0.02 | 700 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 9000 |
| 2025-12-10 | 0.02 | $0.02 | 29000 |
| 2025-12-09 | 0.02 | $0.02 | 5700 |
| 2025-12-08 | 0.02 | $0.02 | 56000 |
| 2025-12-05 | 0.02 | $0.02 | 125 |
| 2025-12-04 | 0.02 | $0.02 | 500 |
| 2025-12-03 | 0.02 | $0.02 | 125 |
| 2025-12-02 | 0.02 | $0.02 | 900 |
| 2025-12-01 | 0.02 | $0.02 | 4000 |
| 2025-11-28 | 0.02 | $0.02 | 125 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.02 | 13165 |
| 2025-11-24 | 0.02 | $0.02 | 125 |
| 2025-11-21 | 0.02 | $0.02 | 125 |
| 2025-11-20 | 0.02 | $0.02 | 125 |
| 2025-11-19 | 0.02 | $0.02 | 125 |
| 2025-11-18 | 0.02 | $0.02 | 125 |
| 2025-11-17 | 0.02 | $0.02 | 2125 |
| 2025-11-14 | 0.02 | $0.02 | 23600 |
| 2025-11-13 | 0.02 | $0.02 | 59000 |
| 2025-11-12 | 0.02 | $0.02 | 548 |
| 2025-11-11 | 0.02 | $0.02 | 1 |
| 2025-11-10 | 0.02 | $0.02 | 1 |
| 2025-11-07 | 0.02 | $0.02 | 1 |
| 2025-11-06 | 0.02 | $0.02 | 1 |
| 2025-11-05 | 0.02 | $0.02 | 100200 |
| 2025-11-04 | 0.02 | $0.02 | 1 |
| 2025-11-03 | 0.02 | $0.02 | 1 |
| 2025-10-31 | 0.02 | $0.02 | 50 |
| 2025-10-30 | 0.02 | $0.02 | 83004 |
| 2025-10-29 | 0.02 | $0.02 | 83004 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 1000 |
| 2025-10-23 | 0.02 | $0.02 | 110000 |
| 2025-10-22 | 0.02 | $0.02 | 200004 |
| 2025-10-21 | 0.02 | $0.02 | 225000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 479005 |
| 2025-10-16 | 0.02 | $0.02 | 267805 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 50000 |
| 2025-10-06 | 0.02 | $0.01 | 5988 |
| 2025-10-03 | 0.02 | $0.02 | 100000 |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 1100 |
| 2025-09-30 | 0.02 | $0.02 | 2000 |
| 2025-09-29 | 0.02 | $0.02 | 3000 |
| 2025-09-26 | 0.02 | $0.02 | 16 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 107200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 500 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 4100 |
| 2025-09-15 | 0.02 | $0.01 | 20000 |
| 2025-09-12 | 0.02 | $0.01 | 17500 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 10825 |
| 2025-09-09 | 0.02 | $0.01 | 2675 |
| 2025-09-08 | 0.02 | $0.02 | 1000 |
| 2025-09-05 | 0.02 | $0.02 | 2383 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 12500 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 985 |
| 2025-08-26 | 0.02 | $0.02 | 4464 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 25400 |
| 2025-08-21 | 0.02 | $0.02 | 25400 |
| 2025-08-20 | 0.02 | $0.02 | 25400 |
| 2025-08-19 | 0.02 | $0.02 | 25400 |
| 2025-08-18 | 0.02 | $0.02 | 200000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 23800 |
| 2025-08-12 | 0.02 | $0.02 | 6755 |
| 2025-08-11 | 0.02 | $0.02 | 203220 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 300 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 9500 |
| 2025-08-04 | 0.02 | $0.02 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 12195 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2500 |
| 2025-07-18 | 0.02 | $0.02 | 2500 |
| 2025-07-17 | 0.02 | $0.02 | 2500 |
| 2025-07-16 | 0.02 | $0.02 | 2500 |
| 2025-07-15 | 0.02 | $0.02 | 2500 |
| 2025-07-14 | 0.02 | $0.02 | 2500 |
| 2025-07-11 | 0.02 | $0.02 | 22111 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2500 |
| 2025-07-08 | 0.02 | $0.02 | 2500 |
| 2025-07-07 | 0.02 | $0.02 | 2500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 700 |
| 2025-06-27 | 0.02 | $0.02 | 2500 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 71125 |
| 2025-06-23 | 0.02 | $0.02 | 4000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 60000 |
| 2025-06-13 | 0.02 | $0.02 | 11000 |
| 2025-06-12 | 0.02 | $0.02 | 1000 |
| 2025-06-11 | 0.02 | $0.02 | 80000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 80000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 9079 |
| 2025-06-02 | 0.02 | $0.02 | 27500 |
| 2025-05-30 | 0.02 | $0.02 | 1500 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 7000 |
| 2025-05-27 | 0.02 | $0.02 | 291000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 2400 |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 303900 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 3000 |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | 3500 |
| 2025-05-02 | 0.01 | $0.01 | 1003 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 410 |
| 2025-04-29 | 0.02 | $0.01 | 130153 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 1850 |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 1000 |
| 2025-04-17 | 0.02 | $0.01 | 10000 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 200 |
| 2025-04-08 | 0.01 | $0.01 | 17000 |
| 2025-04-07 | 0.02 | $0.01 | 10000 |
| 2025-04-04 | 0.02 | $0.01 | 135451 |
| 2025-04-03 | 0.02 | $0.03 | 573648 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 41450 |
| 2025-03-31 | 0.01 | $0.01 | 22000 |
| 2025-03-28 | 0.01 | $0.01 | 22000 |
| 2025-03-27 | 0.01 | $0.01 | 22000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 22000 |
| 2025-03-24 | 0.01 | $0.01 | 22000 |
| 2025-03-21 | 0.01 | $0.01 | 22000 |
| 2025-03-20 | 0.01 | $0.01 | 22000 |
| 2025-03-19 | 0.01 | $0.01 | 22000 |
| 2025-03-18 | 0.01 | $0.01 | 22000 |
| 2025-03-17 | 0.01 | $0.01 | 22000 |
| 2025-03-14 | 0.01 | $0.01 | 22000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2050 |
| 2025-03-10 | 0.01 | $0.01 | 22000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 44880 |
| 2025-03-04 | 0.01 | $0.01 | 22000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 22000 |
| 2025-02-27 | 0.01 | $0.01 | 22000 |
| 2025-02-26 | 0.01 | $0.01 | 22000 |
| 2025-02-25 | 0.01 | $0.01 | 22000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 30000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1050 |
| 2025-02-14 | 0.01 | $0.02 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | 10 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10 |
| 2025-02-10 | 0.01 | $0.01 | 10 |
| 2025-02-07 | 0.01 | $0.01 | 1310 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | 1310 |
| 2025-01-31 | 0.02 | $0.02 | 50000 |
| 2025-01-30 | 0.02 | $0.02 | 53000 |
| 2025-01-29 | 0.01 | $0.02 | 4000 |
| 2025-01-28 | 0.01 | $0.02 | 11500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 11500 |
| 2025-01-21 | 0.01 | $0.01 | 42000 |
| 2025-01-17 | 0.01 | $0.01 | 11500 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 11500 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 11100 |
| 2024-12-17 | 0.01 | $0.01 | 6325 |
| 2024-12-16 | 0.01 | $0.01 | 17304 |
| 2024-12-13 | 0.01 | $0.01 | 5500 |
| 2024-12-12 | 0.01 | $0.01 | 11500 |
| 2024-12-11 | 0.01 | $0.01 | 1100 |
| 2024-12-10 | 0.01 | $0.01 | 5500 |
| 2024-12-09 | 0.01 | $0.01 | 3175 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5000 |
| 2024-12-04 | 0.01 | $0.01 | 5500 |
| 2024-12-03 | 0.01 | $0.01 | 1200 |
| 2024-12-02 | 0.01 | $0.01 | 5500 |
| 2024-11-29 | 0.01 | $0.01 | 5500 |
| 2024-11-27 | 0.01 | $0.01 | 5500 |
| 2024-11-26 | 0.01 | $0.01 | 5500 |
| 2024-11-25 | 0.01 | $0.01 | 5500 |
| 2024-11-22 | 0.01 | $0.01 | 1103 |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 1103 |
| 2024-11-19 | 0.01 | $0.01 | 1103 |
| 2024-11-18 | 0.01 | $0.01 | 1103 |
| 2024-11-15 | 0.01 | $0.01 | 3000 |
| 2024-11-14 | 0.01 | $0.01 | 55000 |
| 2024-11-13 | 0.01 | $0.01 | 65000 |
| 2024-11-12 | 0.01 | $0.01 | 67000 |
| 2024-11-11 | 0.01 | $0.01 | 1000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 100 |
| 2024-11-06 | 0.02 | $0.01 | 100 |
| 2024-11-05 | 0.02 | $0.01 | 2100 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | 2500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 100 |
| 2024-10-25 | 0.01 | $0.01 | 100 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 13202 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2478 |
| 2024-10-18 | 0.01 | $0.01 | 45000 |
| 2024-10-17 | 0.01 | $0.01 | 590 |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | 45000 |
| 2024-10-11 | 0.01 | $0.02 | 46788 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | 58500 |
| 2024-10-07 | 0.02 | $0.02 | 109605 |
| 2024-10-04 | 0.02 | $0.02 | 56000 |
| 2024-10-03 | 0.02 | $0.02 | 24400 |
| 2024-10-02 | 0.02 | $0.02 | 100000 |
| 2024-10-01 | 0.02 | $0.02 | 7000 |
| 2024-09-30 | 0.02 | $0.02 | 7000 |
| 2024-09-27 | 0.02 | $0.02 | 8000 |
| 2024-09-26 | 0.02 | $0.02 | 40000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 40000 |
| 2024-09-19 | 0.02 | $0.02 | 108298 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 50500 |
| 2024-09-13 | 0.02 | $0.02 | 6300 |
| 2024-09-12 | 0.02 | $0.02 | 4233 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 4233 |
| 2024-09-09 | 0.02 | $0.02 | 5000 |
| 2024-09-06 | 0.02 | $0.02 | 4233 |
| 2024-09-05 | 0.02 | $0.02 | 4233 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 5333 |
| 2024-08-30 | 0.02 | $0.02 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 1 |
| 2024-08-28 | 0.02 | $0.02 | 1 |
| 2024-08-27 | 0.02 | $0.02 | 1000 |
| 2024-08-26 | 0.02 | $0.02 | 9999 |
| 2024-08-23 | 0.02 | $0.02 | 1 |
| 2024-08-22 | 0.02 | $0.02 | 1 |
| 2024-08-21 | 0.02 | $0.02 | 13000 |
| 2024-08-20 | 0.02 | $0.02 | 1500 |
| 2024-08-19 | 0.02 | $0.02 | 13000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 18950 |
| 2024-08-14 | 0.02 | $0.02 | 49200 |
| 2024-08-13 | 0.02 | $0.03 | 102000 |
| 2024-08-12 | 0.02 | $0.02 | 19000 |
| 2024-08-09 | 0.02 | $0.02 | 12500 |
| 2024-08-08 | 0.02 | $0.02 | 12500 |
| 2024-08-07 | 0.02 | $0.02 | 90000 |
| 2024-08-06 | 0.02 | $0.02 | 87807 |
| 2024-08-05 | 0.02 | $0.03 | 10000 |
| 2024-08-02 | 0.02 | $0.03 | 50001 |
| 2024-08-01 | 0.02 | $0.03 | 32500 |
| 2024-07-31 | 0.02 | $0.03 | 44000 |
| 2024-07-30 | 0.02 | $0.01 | 10035 |
| 2024-07-29 | 0.02 | $0.02 | 1700 |
| 2024-07-26 | 0.01 | $0.00 | 15000 |
| 2024-07-25 | 0.02 | $0.01 | 25000 |
| 2024-07-24 | 0.02 | $0.02 | 300 |
| 2024-07-23 | 0.02 | $0.03 | 20000 |
| 2024-07-22 | 0.02 | $0.03 | 20000 |
| 2024-07-19 | 0.02 | $0.01 | 35000 |
| 2024-07-18 | 0.02 | $0.01 | 10000 |
| 2024-07-15 | 0.02 | $0.02 | 37457 |
| 2024-07-11 | 0.02 | $0.03 | 90300 |
| 2024-07-10 | 0.02 | $0.02 | 5000 |
| 2024-07-03 | 0.02 | $0.02 | 11200 |
| 2024-07-02 | 0.02 | $0.02 | 4700 |
| 2024-06-27 | 0.02 | $0.02 | 1199 |
| 2024-06-25 | 0.02 | $0.02 | 5000 |
| 2024-06-21 | 0.02 | $0.02 | 124001 |
| 2024-06-18 | 0.02 | $0.02 | 3000 |
| 2024-06-17 | 0.02 | $0.02 | 9000 |
| 2024-06-12 | 0.02 | $0.02 | 3150 |
| 2024-06-10 | 0.02 | $0.02 | 1045 |
| 2024-06-03 | 0.02 | $0.02 | 10000 |
| 2024-05-29 | 0.02 | $0.02 | 450 |
| 2024-05-24 | 0.02 | $0.02 | 6200 |
| 2024-05-22 | 0.02 | $0.02 | 500 |
| 2024-05-20 | 0.02 | $0.02 | 5000 |
| 2024-05-16 | 0.02 | $0.02 | 50000 |
| 2024-05-10 | 0.02 | $0.02 | 110800 |
| 2024-05-08 | 0.02 | $0.02 | 50100 |
| 2024-05-07 | 0.02 | $0.02 | 30015 |
| 2024-05-01 | 0.02 | $0.02 | 15000 |
| 2024-04-26 | 0.02 | $0.02 | 11000 |
| 2024-04-25 | 0.02 | $0.02 | 26000 |
| 2024-04-22 | 0.02 | $0.02 | 20000 |
| 2024-04-12 | 0.02 | $0.02 | 1200 |
| 2024-04-08 | 0.02 | $0.02 | 29000 |
| 2024-04-05 | 0.02 | $0.02 | 225 |
| 2024-03-27 | 0.02 | $0.02 | 3176 |
| 2024-03-26 | 0.02 | $0.02 | 3000 |
| 2024-03-25 | 0.02 | $0.01 | 100 |
| 2024-03-18 | 0.02 | $0.02 | 2376 |
| 2024-03-12 | 0.02 | $0.02 | 650 |
| 2024-03-11 | 0.02 | $0.02 | 39750 |
| 2024-03-07 | 0.02 | $0.02 | 14000 |
| 2024-03-06 | 0.02 | $0.02 | 5000 |
| 2024-02-28 | 0.02 | $0.02 | 1168 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 9000 |
| 2024-02-09 | 0.01 | $0.02 | 100 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 1000 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 470 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 24735 |
| 2024-01-29 | 0.02 | $0.01 | 1000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 60250 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 1000 |
| 2024-01-16 | 0.02 | $0.02 | 500 |
| 2024-01-12 | 0.02 | $0.02 | 5000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 10000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 10000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 10900 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | 577770 |
| 2023-12-13 | 0.03 | $0.03 | 24000 |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 55006 |
| 2023-12-05 | 0.02 | $0.02 | 100 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 8200 |
| 2023-11-30 | 0.01 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | 5000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 25000 |
| 2023-11-07 | 0.01 | $0.01 | 4000 |
| 2023-11-06 | 0.02 | $0.01 | 5100 |
| 2023-11-03 | 0.02 | $0.01 | 165500 |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | 1000 |
| 2023-10-30 | 0.02 | $0.02 | 10000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 500 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 64500 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 16000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 113800 |
| 2023-09-28 | 0.02 | $0.02 | 46000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 9999 |
| 2023-09-22 | 0.02 | $0.02 | 5001 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | 100000 |
| 2023-09-19 | 0.02 | $0.02 | 100000 |
| 2023-09-18 | 0.02 | $0.02 | 24500 |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | 5650 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 35500 |
| 2023-09-08 | 0.02 | $0.02 | 31350 |
| 2023-09-07 | 0.02 | $0.02 | 3000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 130925 |
| 2023-09-01 | 0.02 | $0.02 | 59200 |
| 2023-08-31 | 0.02 | $0.04 | 1025 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 4945 |
| 2023-08-25 | 0.02 | $0.02 | 112000 |
| 2023-08-24 | 0.02 | $0.02 | 2357 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 24000 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 138500 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 23000 |
| 2023-08-09 | 0.03 | $0.02 | 1000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 161 |
| 2023-08-02 | 0.03 | $0.03 | 750 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.02 | $0.03 | 20111 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 800 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | 13000 |
| 2023-07-07 | 0.02 | $0.02 | 203217 |
| 2023-07-06 | 0.02 | $0.03 | 9233 |
| 2023-07-05 | 0.02 | $0.03 | 20500 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 3000 |
| 2023-06-27 | 0.02 | $0.02 | 80289 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 10700 |
| 2023-06-22 | 0.02 | $0.02 | 500 |
| 2023-06-21 | 0.02 | $0.02 | 1843 |
| 2023-06-20 | 0.02 | $0.02 | 1498 |
| 2023-06-16 | 0.02 | $0.02 | 1000 |
| 2023-06-15 | 0.02 | $0.02 | 10899 |
| 2023-06-14 | 0.03 | $0.03 | 25000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 1000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 39000 |
| 2023-06-07 | 0.03 | $0.02 | 104026 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | 5600 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | 5000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 300 |
| 2023-05-22 | 0.03 | $0.03 | 29350 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 10999 |
| 2023-05-12 | 0.03 | $0.03 | 10001 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 12190 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 65100 |
| 2023-05-05 | 0.04 | $0.03 | 6300 |
| 2023-05-04 | 0.04 | $0.03 | 14906 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 500 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | 11000 |
| 2023-04-26 | 0.04 | $0.04 | 126500 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | 27423 |
| 2023-04-21 | 0.05 | $0.04 | 30000 |
| 2023-04-20 | 0.05 | $0.05 | 500 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 3390 |
| 2023-04-17 | 0.06 | $0.05 | 20150 |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.05 | $0.07 | — |
| 2023-04-12 | 0.05 | $0.07 | 1000 |
| 2023-04-11 | 0.04 | $0.04 | 1000 |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | 23000 |
| 2023-04-05 | 0.05 | $0.07 | 155 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 1000 |
| 2023-03-31 | 0.04 | $0.04 | 4220 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 240 |
| 2023-03-27 | 0.04 | $0.05 | 1000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 10000 |
| 2023-03-22 | 0.04 | $0.04 | 1040 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 4500 |
| 2023-03-17 | 0.04 | $0.04 | 21000 |
| 2023-03-16 | 0.04 | $0.04 | 4500 |
| 2023-03-15 | 0.04 | $0.04 | 3000 |
| 2023-03-14 | 0.04 | $0.04 | 1000 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 4050 |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | 100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 400 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 10000 |
| 2023-02-27 | 0.04 | $0.04 | 24000 |
| 2023-02-24 | 0.04 | $0.04 | 120100 |
| 2023-02-23 | 0.04 | $0.04 | 29055 |
| 2023-02-22 | 0.04 | $0.05 | 1000 |
| 2023-02-21 | 0.04 | $0.03 | 1150 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 30000 |
| 2023-02-14 | 0.05 | $0.05 | 1100 |
| 2023-02-13 | 0.05 | $0.07 | 1050 |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | 46044 |
| 2023-02-08 | 0.05 | $0.05 | 400 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 17000 |
| 2023-02-03 | 0.05 | $0.05 | 3600 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 17800 |
| 2023-01-31 | 0.05 | $0.06 | 41200 |
| 2023-01-30 | 0.05 | $0.06 | 2500 |
| 2023-01-27 | 0.05 | $0.06 | 600 |
| 2023-01-26 | 0.05 | $0.05 | 75496 |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 5500 |
| 2023-01-19 | 0.05 | $0.05 | 25900 |
| 2023-01-18 | 0.05 | $0.05 | 4100 |
| 2023-01-17 | 0.05 | $0.05 | 135200 |
| 2023-01-13 | 0.05 | $0.05 | 67600 |
| 2023-01-12 | 0.05 | $0.05 | 129582 |
| 2023-01-11 | 0.05 | $0.04 | 20400 |
| 2023-01-10 | 0.05 | $0.05 | 20920 |
| 2023-01-09 | 0.05 | $0.06 | 400 |
| 2023-01-06 | 0.04 | $0.04 | 200 |
| 2023-01-05 | 0.04 | $0.04 | 4954 |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | 10200 |
| 2022-12-30 | 0.05 | $0.04 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 420 |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 7000 |
| 2022-12-15 | 0.05 | $0.05 | 1000 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 72000 |
| 2022-12-09 | 0.05 | $0.05 | 7200 |
| 2022-12-08 | 0.04 | $0.05 | 2850 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 300 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 3500 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 6000 |
| 2022-11-25 | 0.04 | $0.04 | 60000 |
| 2022-11-23 | 0.04 | $0.05 | 76649 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 200000 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 3500 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | 31800 |
| 2022-11-09 | 0.04 | $0.04 | 6200 |
| 2022-11-08 | 0.04 | $0.05 | 14325 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 43000 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 10000 |
| 2022-11-01 | 0.04 | $0.03 | 1150 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | 1100 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 12000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 10000 |
| 2022-10-13 | 0.03 | $0.03 | 16858 |
| 2022-10-12 | 0.03 | $0.03 | 534 |
| 2022-10-11 | 0.03 | $0.02 | 450 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 130550 |
| 2022-10-06 | 0.04 | $0.04 | 30000 |
| 2022-10-05 | 0.03 | $0.04 | 25820 |
| 2022-10-04 | 0.03 | $0.05 | 22331 |
| 2022-10-03 | 0.03 | $0.03 | 37000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 11000 |
| 2022-09-28 | 0.03 | $0.03 | 57358 |
| 2022-09-27 | 0.04 | $0.04 | 1000 |
| 2022-09-26 | 0.04 | $0.03 | 29600 |
| 2022-09-23 | 0.04 | $0.03 | 149000 |
| 2022-09-22 | 0.04 | $0.04 | 280616 |
| 2022-09-21 | 0.04 | $0.05 | 1000 |
| 2022-09-20 | 0.04 | $0.05 | 55079 |
| 2022-09-19 | 0.04 | $0.05 | 50000 |
| 2022-09-16 | 0.04 | $0.04 | 52320 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 40350 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 6098 |
| 2022-09-08 | 0.05 | $0.05 | 122000 |
| 2022-09-07 | 0.05 | $0.05 | 120 |
| 2022-09-06 | 0.05 | $0.05 | 478 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 1500 |
| 2022-08-31 | 0.06 | $0.05 | 139012 |
| 2022-08-30 | 0.06 | $0.05 | 80422 |
| 2022-08-29 | 0.07 | $0.06 | 59345 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 3500 |
| 2022-08-24 | 0.07 | $0.07 | 500 |
| 2022-08-23 | 0.07 | $0.07 | 15000 |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 50579 |
| 2022-08-18 | 0.07 | $0.07 | 36400 |
| 2022-08-17 | 0.07 | $0.06 | 30000 |
| 2022-08-16 | 0.07 | $0.07 | 6000 |
| 2022-08-15 | 0.07 | $0.07 | 100 |
| 2022-08-12 | 0.07 | $0.06 | 120 |
| 2022-08-11 | 0.08 | $0.07 | 9000 |
| 2022-08-10 | 0.08 | $0.07 | 38150 |
| 2022-08-09 | 0.08 | $0.07 | 40500 |
| 2022-08-08 | 0.08 | $0.07 | 36000 |
| 2022-08-05 | 0.09 | $0.07 | 50300 |
| 2022-08-04 | 0.09 | $0.07 | 66040 |
| 2022-08-03 | 0.09 | $0.07 | 93272 |
| 2022-08-02 | 0.10 | $0.13 | — |
| 2022-08-01 | 0.09 | $0.13 | 2000 |
| 2022-07-29 | 0.07 | $0.08 | 1000 |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | 28199 |
| 2022-07-26 | 0.07 | $0.07 | 300 |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.06 | $0.07 | 253 |
| 2022-07-19 | 0.06 | $0.07 | 60000 |
| 2022-07-18 | 0.06 | $0.07 | — |
| 2022-07-15 | 0.06 | $0.07 | — |
| 2022-07-14 | 0.06 | $0.07 | — |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | 1029 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | 20000 |
| 2022-07-05 | 0.06 | $0.07 | 13500 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | 28000 |
| 2022-06-28 | 0.07 | $0.07 | 10100 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | 25245 |
| 2022-06-23 | 0.07 | $0.07 | 100 |
| 2022-06-22 | 0.07 | $0.08 | 3760 |
| 2022-06-21 | 0.07 | $0.07 | 10240 |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | 40075 |
| 2022-06-15 | 0.08 | $0.07 | 9125 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 1100 |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | 2000 |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | 4500 |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | 100 |
| 2022-06-01 | 0.08 | $0.08 | 20000 |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | 500 |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-23 | 0.08 | $0.09 | — |
| 2022-05-20 | 0.08 | $0.09 | 13000 |
| 2022-05-19 | 0.08 | $0.08 | 7000 |
| 2022-05-18 | 0.08 | $0.09 | — |
| 2022-05-17 | 0.08 | $0.09 | — |
| 2022-05-16 | 0.08 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | 2000 |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | 2000 |
| 2022-05-09 | 0.09 | $0.09 | 17840 |
| 2022-05-06 | 0.09 | $0.09 | 10000 |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | 4238 |
| 2022-05-03 | 0.10 | $0.10 | 625 |
| 2022-05-02 | 0.10 | $0.10 | 1000 |
| 2022-04-29 | 0.10 | $0.09 | 10000 |
| 2022-04-28 | 0.11 | $0.11 | 72000 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.12 | $0.10 | 57000 |
| 2022-04-25 | 0.12 | $0.11 | 5130 |
| 2022-04-22 | 0.12 | $0.11 | 3000 |
| 2022-04-21 | 0.13 | $0.12 | 25000 |
| 2022-04-20 | 0.13 | $0.13 | 5008 |
| 2022-04-19 | 0.13 | $0.14 | 800 |
| 2022-04-18 | 0.12 | $0.13 | 217000 |
| 2022-04-14 | 0.12 | $0.13 | 10000 |
| 2022-04-13 | 0.11 | $0.12 | 450 |
| 2022-04-12 | 0.11 | $0.11 | 2225 |
| 2022-04-11 | 0.11 | $0.10 | 10125 |
| 2022-04-08 | 0.11 | $0.11 | 2000 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | 6000 |
| 2022-04-04 | 0.10 | $0.12 | 22700 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | 300 |
| 2022-03-29 | 0.10 | $0.10 | 32850 |
| 2022-03-28 | 0.10 | $0.10 | 29917 |
| 2022-03-25 | 0.10 | $0.09 | — |
| 2022-03-24 | 0.10 | $0.09 | 33130 |
| 2022-03-23 | 0.10 | $0.10 | 2000 |
| 2022-03-22 | 0.10 | $0.10 | 15530 |
| 2022-03-21 | 0.10 | $0.10 | 500 |
| 2022-03-18 | 0.10 | $0.11 | — |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | 1000 |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | 2053 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 147000 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.08 | 28734 |
| 2022-03-07 | 0.10 | $0.09 | 56318 |
| 2022-03-04 | 0.10 | $0.10 | 29595 |
| 2022-03-03 | 0.10 | $0.11 | 75761 |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | 15041 |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | 2000 |
| 2022-02-23 | 0.11 | $0.11 | 34159 |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | 15350 |
| 2022-02-16 | 0.11 | $0.11 | 27626 |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | 12450 |
| 2022-02-11 | 0.11 | $0.10 | 1500 |
| 2022-02-10 | 0.11 | $0.12 | 150870 |
| 2022-02-09 | 0.11 | $0.11 | 10000 |
| 2022-02-08 | 0.11 | $0.11 | 441 |
| 2022-02-07 | 0.11 | $0.11 | 20925 |
| 2022-02-04 | 0.12 | $0.11 | 62060 |
| 2022-02-03 | 0.12 | $0.13 | 1602 |
| 2022-02-02 | 0.12 | $0.12 | 3500 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | 6740 |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | 1860 |
| 2022-01-26 | 0.12 | $0.12 | 2000 |
| 2022-01-25 | 0.12 | $0.12 | 9779 |
| 2022-01-24 | 0.13 | $0.12 | 7000 |
| 2022-01-21 | 0.13 | $0.13 | 1000 |
| 2022-01-20 | 0.13 | $0.12 | 6000 |
| 2022-01-19 | 0.14 | $0.13 | 10240 |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | 2791 |
| 2022-01-13 | 0.14 | $0.13 | 20000 |
| 2022-01-12 | 0.15 | $0.14 | 22657 |
| 2022-01-11 | 0.15 | $0.14 | 86776 |
| 2022-01-10 | 0.15 | $0.15 | 14663 |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | 8519 |
| 2022-01-05 | 0.14 | $0.14 | 12500 |
| 2022-01-04 | 0.14 | $0.15 | 36913 |
| 2022-01-03 | 0.14 | $0.12 | 321 |
| 2021-12-31 | 0.15 | $0.16 | 10500 |
| 2021-12-30 | 0.14 | $0.14 | 129000 |
| 2021-12-29 | 0.14 | $0.15 | 2230 |
| 2021-12-28 | 0.13 | $0.14 | 3800 |
| 2021-12-27 | 0.13 | $0.14 | 872 |
| 2021-12-23 | 0.13 | $0.15 | 400 |
| 2021-12-22 | 0.13 | $0.14 | 14175 |
| 2021-12-21 | 0.13 | $0.13 | 16753 |
| 2021-12-20 | 0.13 | $0.13 | 4500 |
| 2021-12-17 | 0.13 | $0.13 | 10750 |
| 2021-12-16 | 0.13 | $0.12 | 54400 |
| 2021-12-15 | 0.13 | $0.12 | 11259 |
| 2021-12-14 | 0.14 | $0.13 | 38250 |
| 2021-12-13 | 0.14 | $0.13 | 11519 |
| 2021-12-10 | 0.14 | $0.13 | 18500 |
| 2021-12-09 | 0.15 | $0.14 | 1440 |
| 2021-12-08 | 0.15 | $0.15 | 48268 |
| 2021-12-07 | 0.15 | $0.14 | 11252 |
| 2021-12-06 | 0.15 | $0.16 | 17215 |
| 2021-12-03 | 0.15 | $0.14 | 5096 |
| 2021-12-02 | 0.15 | $0.14 | 3000 |
| 2021-12-01 | 0.15 | $0.16 | 12796 |
| 2021-11-30 | 0.15 | $0.14 | 1115 |
| 2021-11-29 | 0.15 | $0.14 | — |
| 2021-11-26 | 0.15 | $0.14 | — |
| 2021-11-24 | 0.15 | $0.14 | 15475 |
| 2021-11-23 | 0.15 | $0.14 | 15603 |
| 2021-11-22 | 0.15 | $0.15 | 19978 |
| 2021-11-19 | 0.15 | $0.15 | 22720 |
| 2021-11-18 | 0.15 | $0.16 | 16012 |
| 2021-11-17 | 0.14 | $0.15 | 30972 |
| 2021-11-16 | 0.14 | $0.15 | 24933 |
| 2021-11-15 | 0.14 | $0.14 | 47100 |
| 2021-11-12 | 0.13 | $0.14 | 32800 |
| 2021-11-11 | 0.13 | $0.12 | 25091 |
| 2021-11-10 | 0.13 | $0.13 | 3500 |
| 2021-11-09 | 0.12 | $0.13 | 311324 |
| 2021-11-08 | 0.12 | $0.12 | 12357 |
| 2021-11-05 | 0.12 | $0.13 | 10628 |
| 2021-11-04 | 0.12 | $0.13 | 92194 |
| 2021-11-03 | 0.11 | $0.11 | 13950 |
| 2021-11-02 | 0.11 | $0.11 | 19625 |
| 2021-11-01 | 0.12 | $0.11 | 11001 |
| 2021-10-29 | 0.12 | $0.10 | 9827 |
| 2021-10-28 | 0.12 | $0.12 | 900 |
| 2021-10-27 | 0.12 | $0.12 | 25610 |
| 2021-10-26 | 0.12 | $0.12 | 1400 |
| 2021-10-25 | 0.12 | $0.13 | 118844 |
| 2021-10-22 | 0.12 | $0.12 | 2041 |
| 2021-10-21 | 0.12 | $0.12 | 12920 |
| 2021-10-20 | 0.12 | $0.13 | 16741 |
| 2021-10-19 | 0.12 | $0.11 | 226501 |
| 2021-10-18 | 0.12 | $0.12 | 18160 |
| 2021-10-15 | 0.12 | $0.12 | 2750 |
| 2021-10-14 | 0.12 | $0.12 | 10700 |
| 2021-10-13 | 0.12 | $0.12 | 20100 |
| 2021-10-12 | 0.12 | $0.12 | 3500 |
| 2021-10-11 | 0.12 | $0.14 | 28980 |
| 2021-10-08 | 0.11 | $0.11 | 19484 |
| 2021-10-07 | 0.11 | $0.12 | 1792 |
| 2021-10-06 | 0.10 | $0.11 | 3000 |
| 2021-10-05 | 0.11 | $0.10 | 6154 |
| 2021-10-04 | 0.11 | $0.10 | 59373 |
| 2021-10-01 | 0.11 | $0.11 | 550 |
| 2021-09-30 | 0.11 | $0.11 | 17658 |
| 2021-09-29 | 0.12 | $0.11 | 14489 |
| 2021-09-28 | 0.12 | $0.12 | 5000 |
| 2021-09-27 | 0.12 | $0.12 | 11959 |
| 2021-09-24 | 0.12 | $0.13 | 26429 |
| 2021-09-23 | 0.12 | $0.13 | 128253 |
| 2021-09-22 | 0.12 | $0.12 | 77162 |
| 2021-09-21 | 0.12 | $0.12 | 22916 |
| 2021-09-20 | 0.13 | $0.11 | 52719 |
| 2021-09-17 | 0.13 | $0.13 | 54815 |
| 2021-09-16 | 0.14 | $0.12 | 30243 |
| 2021-09-15 | 0.14 | $0.13 | 16928 |
| 2021-09-14 | 0.15 | $0.14 | 48499 |
| 2021-09-13 | 0.15 | $0.16 | 40030 |
| 2021-09-10 | 0.15 | $0.14 | — |
| 2021-09-09 | 0.15 | $0.14 | 305 |
| 2021-09-08 | 0.15 | $0.15 | 16561 |
| 2021-09-07 | 0.15 | $0.16 | 44033 |
| 2021-09-03 | 0.15 | $0.16 | 1009 |
| 2021-09-02 | 0.15 | $0.15 | 40730 |
| 2021-09-01 | 0.15 | $0.15 | 30500 |
| 2021-08-31 | 0.15 | $0.16 | 197139 |
| 2021-08-30 | 0.15 | $0.15 | 55754 |
| 2021-08-27 | 0.15 | $0.16 | 52200 |
| 2021-08-26 | 0.15 | $0.15 | 32560 |
| 2021-08-25 | 0.15 | $0.15 | 296 |
| 2021-08-24 | 0.15 | $0.15 | 69462 |
| 2021-08-23 | 0.16 | $0.15 | 104166 |
| 2021-08-20 | 0.16 | $0.15 | 11000 |
| 2021-08-19 | 0.16 | $0.16 | 114772 |
| 2021-08-18 | 0.17 | $0.16 | 31134 |
| 2021-08-17 | 0.17 | $0.16 | 6028 |
| 2021-08-16 | 0.17 | $0.18 | 181317 |
| 2021-08-13 | 0.17 | $0.17 | 7653 |
| 2021-08-12 | 0.17 | $0.17 | 38401 |
| 2021-08-11 | 0.18 | $0.18 | 19643 |
| 2021-08-10 | 0.18 | $0.17 | 18996 |
| 2021-08-09 | 0.18 | $0.17 | 70752 |
| 2021-08-06 | 0.18 | $0.20 | 7279 |
| 2021-08-05 | 0.18 | $0.18 | 36927 |
| 2021-08-04 | 0.18 | $0.20 | 6433 |
| 2021-08-03 | 0.18 | $0.19 | 12001 |
| 2021-08-02 | 0.18 | $0.19 | 37387 |
| 2021-07-30 | 0.17 | $0.19 | — |
| 2021-07-29 | 0.17 | $0.19 | 56794 |
| 2021-07-28 | 0.17 | $0.20 | 36420 |
| 2021-07-27 | 0.16 | $0.19 | 36656 |
| 2021-07-26 | 0.16 | $0.19 | 26709 |
| 2021-07-23 | 0.15 | $0.19 | 20998 |
| 2021-07-22 | 0.15 | $0.19 | 35057 |
| 2021-07-21 | 0.14 | $0.20 | 109996 |
| 2021-07-20 | 0.13 | $0.03 | 177884 |
| 2021-07-19 | 0.18 | $0.18 | 250323 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.10
2026-07-14
Close Price
$0.03
Vol: 61790
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.16
Average
48.59
Maximum
84.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 41.10 | $0.03 | 61790 |
| 2026-07-13 | 41.10 | $0.03 | 61790 |
| 2026-07-10 | 41.10 | $0.03 | 61790 |
| 2026-07-09 | 41.10 | $0.03 | 61790 |
| 2026-07-08 | 41.10 | $0.03 | — |
| 2026-07-07 | 41.10 | $0.03 | — |
| 2026-07-06 | 41.10 | $0.03 | 61790 |
| 2026-07-02 | 41.10 | $0.03 | 61790 |
| 2026-07-01 | 41.10 | $0.03 | 61790 |
| 2026-06-30 | 41.10 | $0.03 | — |
| 2026-06-29 | 41.10 | $0.03 | 61790 |
| 2026-06-26 | 41.10 | $0.03 | 61790 |
| 2026-06-25 | 41.10 | $0.03 | 61790 |
| 2026-06-24 | 40.57 | $0.03 | 61790 |
| 2026-06-23 | 40.57 | $0.03 | 61790 |
| 2026-06-22 | 47.50 | $0.04 | 61790 |
| 2026-06-18 | 47.50 | $0.04 | 61790 |
| 2026-06-17 | 47.50 | $0.04 | 61790 |
| 2026-06-16 | 43.19 | $0.03 | 61790 |
| 2026-06-15 | 43.19 | $0.03 | 61979 |
| 2026-06-12 | 48.69 | $0.04 | 10800 |
| 2026-06-11 | 48.69 | $0.04 | 10800 |
| 2026-06-10 | 48.69 | $0.04 | 10800 |
| 2026-06-09 | 48.69 | $0.04 | 10800 |
| 2026-06-08 | 48.69 | $0.04 | — |
| 2026-06-05 | 48.69 | $0.04 | 10800 |
| 2026-06-04 | 48.69 | $0.04 | 10800 |
| 2026-06-03 | 51.50 | $0.04 | 10800 |
| 2026-06-02 | 51.50 | $0.04 | 10800 |
| 2026-06-01 | 51.50 | $0.04 | 10800 |
| 2026-05-29 | 51.50 | $0.04 | 20000 |
| 2026-05-28 | 50.24 | $0.04 | 99810 |
| 2026-05-27 | 47.80 | $0.04 | 150250 |
| 2026-05-26 | 50.60 | $0.04 | — |
| 2026-05-22 | 50.60 | $0.04 | 10800 |
| 2026-05-21 | 50.60 | $0.04 | 24300 |
| 2026-05-20 | 50.11 | $0.04 | 33350 |
| 2026-05-19 | 51.82 | $0.04 | 35000 |
| 2026-05-18 | 53.82 | $0.05 | 35000 |
| 2026-05-15 | 50.27 | $0.04 | 117464 |
| 2026-05-14 | 48.55 | $0.04 | 1.1M |
| 2026-05-13 | 52.44 | $0.04 | 160000 |
| 2026-05-12 | 49.21 | $0.04 | 5500 |
| 2026-05-11 | 46.91 | $0.03 | 265000 |
| 2026-05-08 | 54.85 | $0.05 | 187000 |
| 2026-05-07 | 51.68 | $0.04 | 196800 |
| 2026-05-06 | 53.32 | $0.04 | 183000 |
| 2026-05-05 | 56.16 | $0.05 | 200000 |
| 2026-05-04 | 52.53 | $0.04 | 92000 |
| 2026-05-01 | 46.71 | $0.03 | 36000 |
| 2026-04-30 | 46.85 | $0.03 | 165000 |
| 2026-04-29 | 52.33 | $0.04 | 35000 |
| 2026-04-28 | 44.38 | $0.03 | 260700 |
| 2026-04-27 | 63.43 | $0.05 | 115000 |
| 2026-04-24 | 52.59 | $0.04 | 8000 |
| 2026-04-23 | 52.59 | $0.04 | 19195 |
| 2026-04-22 | 56.93 | $0.04 | 7000 |
| 2026-04-21 | 52.12 | $0.04 | 49855 |
| 2026-04-20 | 49.74 | $0.04 | — |
| 2026-04-17 | 49.74 | $0.04 | 238 |
| 2026-04-16 | 49.74 | $0.04 | 5000 |
| 2026-04-15 | 33.94 | $0.02 | 238 |
| 2026-04-14 | 33.94 | $0.02 | 238 |
| 2026-04-13 | 33.94 | $0.02 | 341 |
| 2026-04-10 | 51.52 | $0.04 | 30000 |
| 2026-04-09 | 51.52 | $0.04 | 60000 |
| 2026-04-08 | 51.52 | $0.04 | 25000 |
| 2026-04-07 | 51.52 | $0.04 | 25000 |
| 2026-04-06 | 51.38 | $0.04 | 24000 |
| 2026-04-02 | 51.38 | $0.04 | 24000 |
| 2026-04-01 | 51.38 | $0.04 | 24000 |
| 2026-03-31 | 51.38 | $0.04 | 24000 |
| 2026-03-30 | 51.38 | $0.04 | 24000 |
| 2026-03-27 | 51.38 | $0.04 | 24000 |
| 2026-03-26 | 51.38 | $0.04 | 24000 |
| 2026-03-25 | 51.38 | $0.04 | 24000 |
| 2026-03-24 | 51.77 | $0.04 | 24000 |
| 2026-03-23 | 55.54 | $0.04 | 24000 |
| 2026-03-20 | 55.64 | $0.04 | 24000 |
| 2026-03-19 | 51.89 | $0.04 | 24000 |
| 2026-03-18 | 51.89 | $0.04 | 24000 |
| 2026-03-17 | 51.89 | $0.04 | 36476 |
| 2026-03-16 | 62.23 | $0.05 | 24000 |
| 2026-03-13 | 62.23 | $0.05 | 42500 |
| 2026-03-12 | 62.06 | $0.05 | 237000 |
| 2026-03-11 | 62.06 | $0.05 | 237000 |
| 2026-03-10 | 68.39 | $0.06 | 291200 |
| 2026-03-09 | 79.92 | $0.06 | 76000 |
| 2026-03-06 | 61.64 | $0.04 | 11000 |
| 2026-03-05 | 60.99 | $0.04 | 35500 |
| 2026-03-04 | 58.80 | $0.04 | 10000 |
| 2026-03-03 | 58.80 | $0.04 | 10000 |
| 2026-03-02 | 58.09 | $0.04 | 10000 |
| 2026-02-27 | 59.68 | $0.04 | 25000 |
| 2026-02-26 | 59.68 | $0.04 | 25000 |
| 2026-02-25 | 59.68 | $0.04 | 25000 |
| 2026-02-24 | 51.27 | $0.03 | 4 |
| 2026-02-23 | 51.27 | $0.03 | 1000 |
| 2026-02-20 | 50.56 | $0.03 | 21000 |
| 2026-02-19 | 43.93 | $0.03 | — |
| 2026-02-18 | 43.93 | $0.03 | 1004 |
| 2026-02-17 | 47.83 | $0.03 | 3200 |
| 2026-02-13 | 50.02 | $0.03 | — |
| 2026-02-12 | 50.02 | $0.03 | 5000 |
| 2026-02-11 | 49.88 | $0.03 | — |
| 2026-02-10 | 49.88 | $0.03 | — |
| 2026-02-09 | 49.88 | $0.03 | 10000 |
| 2026-02-06 | 49.76 | $0.03 | — |
| 2026-02-05 | 49.76 | $0.03 | 12500 |
| 2026-02-04 | 49.76 | $0.03 | 12500 |
| 2026-02-03 | 49.76 | $0.03 | 12500 |
| 2026-02-02 | 49.76 | $0.03 | 500 |
| 2026-01-30 | 49.94 | $0.03 | 20200 |
| 2026-01-29 | 51.20 | $0.03 | 37370 |
| 2026-01-28 | 43.17 | $0.02 | 12500 |
| 2026-01-27 | 53.93 | $0.03 | 25000 |
| 2026-01-26 | 61.89 | $0.04 | 143900 |
| 2026-01-23 | 54.25 | $0.03 | 33000 |
| 2026-01-22 | 47.21 | $0.03 | 33000 |
| 2026-01-21 | 47.21 | $0.03 | 33000 |
| 2026-01-20 | 55.96 | $0.03 | 33000 |
| 2026-01-16 | 61.27 | $0.04 | 33000 |
| 2026-01-15 | 59.31 | $0.03 | 33000 |
| 2026-01-14 | 59.31 | $0.03 | 33000 |
| 2026-01-13 | 59.31 | $0.03 | 33000 |
| 2026-01-12 | 59.31 | $0.03 | 60000 |
| 2026-01-09 | 70.10 | $0.04 | 13770 |
| 2026-01-08 | 74.24 | $0.04 | 11525 |
| 2026-01-07 | 78.18 | $0.04 | 4000 |
| 2026-01-06 | 78.18 | $0.04 | 4000 |
| 2026-01-05 | 73.07 | $0.04 | 20000 |
| 2026-01-02 | 73.07 | $0.04 | 20000 |
| 2025-12-31 | 73.07 | $0.04 | 45200 |
| 2025-12-30 | 77.95 | $0.04 | 79002 |
| 2025-12-29 | 65.57 | $0.03 | 437500 |
| 2025-12-26 | 65.51 | $0.03 | 46400 |
| 2025-12-24 | 65.51 | $0.03 | — |
| 2025-12-23 | 65.51 | $0.03 | 149498 |
| 2025-12-22 | 61.58 | $0.03 | 67386 |
| 2025-12-19 | 59.77 | $0.02 | 5000 |
| 2025-12-18 | 59.04 | $0.02 | 4000 |
| 2025-12-17 | 59.29 | $0.02 | 26350 |
| 2025-12-16 | 48.95 | $0.02 | 700 |
| 2025-12-15 | 48.95 | $0.02 | — |
| 2025-12-12 | 48.95 | $0.02 | — |
| 2025-12-11 | 48.95 | $0.02 | 9000 |
| 2025-12-10 | 48.95 | $0.02 | 29000 |
| 2025-12-09 | 51.46 | $0.02 | 5700 |
| 2025-12-08 | 48.76 | $0.02 | 56000 |
| 2025-12-05 | 46.62 | $0.02 | 125 |
| 2025-12-04 | 46.62 | $0.02 | 500 |
| 2025-12-03 | 40.35 | $0.02 | 125 |
| 2025-12-02 | 40.35 | $0.02 | 900 |
| 2025-12-01 | 53.31 | $0.02 | 4000 |
| 2025-11-28 | 49.70 | $0.02 | 125 |
| 2025-11-26 | 49.70 | $0.02 | 2000 |
| 2025-11-25 | 52.90 | $0.02 | 13165 |
| 2025-11-24 | 54.43 | $0.02 | 125 |
| 2025-11-21 | 54.43 | $0.02 | 125 |
| 2025-11-20 | 54.43 | $0.02 | 125 |
| 2025-11-19 | 54.43 | $0.02 | 125 |
| 2025-11-18 | 54.43 | $0.02 | 125 |
| 2025-11-17 | 54.43 | $0.02 | 2125 |
| 2025-11-14 | 57.77 | $0.02 | 23600 |
| 2025-11-13 | 59.64 | $0.02 | 59000 |
| 2025-11-12 | 56.92 | $0.02 | 548 |
| 2025-11-11 | 52.51 | $0.02 | 1 |
| 2025-11-10 | 52.51 | $0.02 | 1 |
| 2025-11-07 | 52.51 | $0.02 | 1 |
| 2025-11-06 | 52.51 | $0.02 | 1 |
| 2025-11-05 | 52.51 | $0.02 | 100200 |
| 2025-11-04 | 46.86 | $0.02 | 1 |
| 2025-11-03 | 46.86 | $0.02 | 1 |
| 2025-10-31 | 46.86 | $0.02 | 50 |
| 2025-10-30 | 46.86 | $0.02 | 83004 |
| 2025-10-29 | 46.86 | $0.02 | 83004 |
| 2025-10-28 | 60.76 | $0.03 | — |
| 2025-10-27 | 60.76 | $0.03 | — |
| 2025-10-24 | 60.76 | $0.03 | 1000 |
| 2025-10-23 | 53.73 | $0.02 | 110000 |
| 2025-10-22 | 62.79 | $0.02 | 200004 |
| 2025-10-21 | 58.83 | $0.02 | 225000 |
| 2025-10-20 | 62.46 | $0.02 | — |
| 2025-10-17 | 62.46 | $0.02 | 479005 |
| 2025-10-16 | 53.03 | $0.02 | 267805 |
| 2025-10-15 | 44.87 | $0.01 | — |
| 2025-10-14 | 44.87 | $0.01 | — |
| 2025-10-13 | 44.87 | $0.01 | — |
| 2025-10-10 | 44.87 | $0.01 | — |
| 2025-10-09 | 44.87 | $0.01 | — |
| 2025-10-08 | 44.87 | $0.01 | — |
| 2025-10-07 | 44.87 | $0.01 | 50000 |
| 2025-10-06 | 45.36 | $0.01 | 5988 |
| 2025-10-03 | 50.94 | $0.02 | 100000 |
| 2025-10-02 | 44.21 | $0.01 | — |
| 2025-10-01 | 44.21 | $0.01 | 1100 |
| 2025-09-30 | 47.32 | $0.02 | 2000 |
| 2025-09-29 | 46.57 | $0.02 | 3000 |
| 2025-09-26 | 47.51 | $0.02 | 16 |
| 2025-09-25 | 47.51 | $0.02 | — |
| 2025-09-24 | 47.51 | $0.02 | — |
| 2025-09-23 | 47.51 | $0.02 | 107200 |
| 2025-09-22 | 47.77 | $0.02 | — |
| 2025-09-19 | 47.77 | $0.02 | 500 |
| 2025-09-18 | 47.74 | $0.02 | — |
| 2025-09-17 | 47.74 | $0.02 | — |
| 2025-09-16 | 47.74 | $0.02 | 4100 |
| 2025-09-15 | 45.02 | $0.01 | 20000 |
| 2025-09-12 | 44.89 | $0.01 | 17500 |
| 2025-09-11 | 51.01 | $0.02 | — |
| 2025-09-10 | 51.01 | $0.02 | 10825 |
| 2025-09-09 | 42.96 | $0.01 | 2675 |
| 2025-09-08 | 48.77 | $0.02 | 1000 |
| 2025-09-05 | 58.97 | $0.02 | 2383 |
| 2025-09-04 | 43.51 | $0.02 | — |
| 2025-09-03 | 43.51 | $0.02 | — |
| 2025-09-02 | 43.51 | $0.02 | — |
| 2025-08-29 | 43.51 | $0.02 | 12500 |
| 2025-08-28 | 54.62 | $0.02 | — |
| 2025-08-27 | 54.62 | $0.02 | 985 |
| 2025-08-26 | 48.59 | $0.02 | 4464 |
| 2025-08-25 | 40.87 | $0.02 | — |
| 2025-08-22 | 40.87 | $0.02 | 25400 |
| 2025-08-21 | 40.87 | $0.02 | 25400 |
| 2025-08-20 | 40.87 | $0.02 | 25400 |
| 2025-08-19 | 40.87 | $0.02 | 25400 |
| 2025-08-18 | 40.87 | $0.02 | 200000 |
| 2025-08-15 | 49.46 | $0.02 | — |
| 2025-08-14 | 49.46 | $0.02 | — |
| 2025-08-13 | 49.46 | $0.02 | 23800 |
| 2025-08-12 | 44.55 | $0.02 | 6755 |
| 2025-08-11 | 53.48 | $0.02 | 203220 |
| 2025-08-08 | 47.13 | $0.02 | — |
| 2025-08-07 | 47.13 | $0.02 | 300 |
| 2025-08-06 | 43.02 | $0.02 | — |
| 2025-08-05 | 43.02 | $0.02 | 9500 |
| 2025-08-04 | 36.59 | $0.02 | 2500 |
| 2025-08-01 | 62.37 | $0.02 | — |
| 2025-07-31 | 62.37 | $0.02 | — |
| 2025-07-30 | 62.37 | $0.02 | — |
| 2025-07-29 | 62.37 | $0.02 | — |
| 2025-07-28 | 62.37 | $0.02 | 2500 |
| 2025-07-25 | 62.37 | $0.02 | — |
| 2025-07-24 | 62.37 | $0.02 | 12195 |
| 2025-07-23 | 51.98 | $0.02 | — |
| 2025-07-22 | 51.98 | $0.02 | — |
| 2025-07-21 | 51.98 | $0.02 | 2500 |
| 2025-07-18 | 49.06 | $0.02 | 2500 |
| 2025-07-17 | 59.25 | $0.02 | 2500 |
| 2025-07-16 | 59.25 | $0.02 | 2500 |
| 2025-07-15 | 59.25 | $0.02 | 2500 |
| 2025-07-14 | 59.25 | $0.02 | 2500 |
| 2025-07-11 | 67.51 | $0.02 | 22111 |
| 2025-07-10 | 58.13 | $0.02 | — |
| 2025-07-09 | 58.13 | $0.02 | 2500 |
| 2025-07-08 | 58.13 | $0.02 | 2500 |
| 2025-07-07 | 58.13 | $0.02 | 2500 |
| 2025-07-03 | 58.13 | $0.02 | — |
| 2025-07-02 | 58.13 | $0.02 | 2500 |
| 2025-07-01 | 58.13 | $0.02 | — |
| 2025-06-30 | 58.13 | $0.02 | 700 |
| 2025-06-27 | 47.85 | $0.02 | 2500 |
| 2025-06-26 | 55.55 | $0.02 | — |
| 2025-06-25 | 55.55 | $0.02 | — |
| 2025-06-24 | 55.55 | $0.02 | 71125 |
| 2025-06-23 | 55.66 | $0.02 | 4000 |
| 2025-06-20 | 62.55 | $0.02 | — |
| 2025-06-18 | 62.55 | $0.02 | — |
| 2025-06-17 | 62.55 | $0.02 | — |
| 2025-06-16 | 62.55 | $0.02 | 60000 |
| 2025-06-13 | 63.67 | $0.02 | 11000 |
| 2025-06-12 | 63.67 | $0.02 | 1000 |
| 2025-06-11 | 53.70 | $0.02 | 80000 |
| 2025-06-10 | 56.66 | $0.02 | — |
| 2025-06-09 | 56.66 | $0.02 | 80000 |
| 2025-06-06 | 59.62 | $0.02 | — |
| 2025-06-05 | 59.62 | $0.02 | — |
| 2025-06-04 | 59.62 | $0.02 | — |
| 2025-06-03 | 59.62 | $0.02 | 9079 |
| 2025-06-02 | 56.62 | $0.02 | 27500 |
| 2025-05-30 | 56.62 | $0.02 | 1500 |
| 2025-05-29 | 56.16 | $0.02 | — |
| 2025-05-28 | 56.16 | $0.02 | 7000 |
| 2025-05-27 | 53.19 | $0.02 | 291000 |
| 2025-05-23 | 53.19 | $0.02 | — |
| 2025-05-22 | 53.19 | $0.02 | — |
| 2025-05-21 | 53.19 | $0.02 | — |
| 2025-05-20 | 53.19 | $0.02 | — |
| 2025-05-19 | 53.19 | $0.02 | — |
| 2025-05-16 | 53.19 | $0.02 | — |
| 2025-05-15 | 53.19 | $0.02 | — |
| 2025-05-14 | 53.19 | $0.02 | 2400 |
| 2025-05-13 | 52.44 | $0.02 | 10000 |
| 2025-05-12 | 52.84 | $0.02 | — |
| 2025-05-09 | 52.84 | $0.02 | 303900 |
| 2025-05-08 | 50.35 | $0.01 | — |
| 2025-05-07 | 50.35 | $0.01 | 3000 |
| 2025-05-06 | 55.40 | $0.02 | — |
| 2025-05-05 | 55.40 | $0.02 | 3500 |
| 2025-05-02 | 43.84 | $0.01 | 1003 |
| 2025-05-01 | 45.11 | $0.01 | — |
| 2025-04-30 | 45.11 | $0.01 | 410 |
| 2025-04-29 | 44.95 | $0.01 | 130153 |
| 2025-04-28 | 55.80 | $0.02 | — |
| 2025-04-25 | 55.80 | $0.02 | — |
| 2025-04-24 | 55.80 | $0.02 | 1850 |
| 2025-04-23 | 50.04 | $0.01 | — |
| 2025-04-22 | 50.04 | $0.01 | — |
| 2025-04-21 | 50.04 | $0.01 | 1000 |
| 2025-04-17 | 49.90 | $0.01 | 10000 |
| 2025-04-16 | 57.96 | $0.02 | — |
| 2025-04-15 | 57.96 | $0.02 | — |
| 2025-04-14 | 57.96 | $0.02 | — |
| 2025-04-11 | 57.96 | $0.02 | — |
| 2025-04-10 | 57.96 | $0.02 | — |
| 2025-04-09 | 57.96 | $0.02 | 200 |
| 2025-04-08 | 50.32 | $0.01 | 17000 |
| 2025-04-07 | 52.38 | $0.01 | 10000 |
| 2025-04-04 | 50.19 | $0.01 | 135451 |
| 2025-04-03 | 84.88 | $0.03 | 573648 |
| 2025-04-02 | 58.51 | $0.01 | — |
| 2025-04-01 | 58.51 | $0.01 | 41450 |
| 2025-03-31 | 43.40 | $0.01 | 22000 |
| 2025-03-28 | 43.40 | $0.01 | 22000 |
| 2025-03-27 | 43.40 | $0.01 | 22000 |
| 2025-03-26 | 43.40 | $0.01 | — |
| 2025-03-25 | 43.40 | $0.01 | 22000 |
| 2025-03-24 | 43.40 | $0.01 | 22000 |
| 2025-03-21 | 43.40 | $0.01 | 22000 |
| 2025-03-20 | 43.40 | $0.01 | 22000 |
| 2025-03-19 | 43.40 | $0.01 | 22000 |
| 2025-03-18 | 43.40 | $0.01 | 22000 |
| 2025-03-17 | 43.40 | $0.01 | 22000 |
| 2025-03-14 | 43.40 | $0.01 | 22000 |
| 2025-03-13 | 43.40 | $0.01 | — |
| 2025-03-12 | 43.40 | $0.01 | — |
| 2025-03-11 | 43.40 | $0.01 | 2050 |
| 2025-03-10 | 48.76 | $0.01 | 22000 |
| 2025-03-07 | 48.76 | $0.01 | 1000 |
| 2025-03-06 | 43.98 | $0.01 | — |
| 2025-03-05 | 43.98 | $0.01 | 44880 |
| 2025-03-04 | 50.14 | $0.01 | 22000 |
| 2025-03-03 | 50.14 | $0.01 | — |
| 2025-02-28 | 50.14 | $0.01 | 22000 |
| 2025-02-27 | 49.67 | $0.01 | 22000 |
| 2025-02-26 | 49.97 | $0.01 | 22000 |
| 2025-02-25 | 49.97 | $0.01 | 22000 |
| 2025-02-24 | 51.53 | $0.01 | — |
| 2025-02-21 | 51.53 | $0.01 | 30000 |
| 2025-02-20 | 52.20 | $0.01 | — |
| 2025-02-19 | 52.20 | $0.01 | — |
| 2025-02-18 | 52.20 | $0.01 | 1050 |
| 2025-02-14 | 63.15 | $0.02 | 6000 |
| 2025-02-13 | 42.84 | $0.01 | 10 |
| 2025-02-12 | 42.84 | $0.01 | — |
| 2025-02-11 | 42.84 | $0.01 | 10 |
| 2025-02-10 | 42.84 | $0.01 | 10 |
| 2025-02-07 | 42.84 | $0.01 | 1310 |
| 2025-02-06 | 42.84 | $0.01 | — |
| 2025-02-05 | 42.84 | $0.01 | 10 |
| 2025-02-04 | 42.84 | $0.01 | — |
| 2025-02-03 | 42.84 | $0.01 | 1310 |
| 2025-01-31 | 65.90 | $0.02 | 50000 |
| 2025-01-30 | 67.38 | $0.02 | 53000 |
| 2025-01-29 | 66.67 | $0.02 | 4000 |
| 2025-01-28 | 67.13 | $0.02 | 11500 |
| 2025-01-27 | 49.76 | $0.01 | — |
| 2025-01-24 | 49.76 | $0.01 | — |
| 2025-01-23 | 49.76 | $0.01 | — |
| 2025-01-22 | 49.76 | $0.01 | 11500 |
| 2025-01-21 | 49.76 | $0.01 | 42000 |
| 2025-01-17 | 58.14 | $0.01 | 11500 |
| 2025-01-16 | 58.14 | $0.01 | — |
| 2025-01-15 | 58.14 | $0.01 | 11500 |
| 2025-01-14 | 41.13 | $0.01 | — |
| 2025-01-13 | 41.13 | $0.01 | 10000 |
| 2025-01-10 | 41.13 | $0.01 | 10000 |
| 2025-01-08 | 41.13 | $0.01 | 10000 |
| 2025-01-07 | 41.13 | $0.01 | 10000 |
| 2025-01-06 | 41.13 | $0.01 | 10000 |
| 2025-01-03 | 41.13 | $0.01 | — |
| 2025-01-02 | 41.13 | $0.01 | 10000 |
| 2024-12-31 | 41.13 | $0.01 | — |
| 2024-12-30 | 41.13 | $0.01 | 10000 |
| 2024-12-27 | 41.13 | $0.01 | 10000 |
| 2024-12-26 | 41.13 | $0.01 | 10000 |
| 2024-12-24 | 41.13 | $0.01 | 10000 |
| 2024-12-23 | 41.13 | $0.01 | 10000 |
| 2024-12-20 | 50.95 | $0.01 | 10000 |
| 2024-12-19 | 50.95 | $0.01 | 10000 |
| 2024-12-18 | 50.95 | $0.01 | 11100 |
| 2024-12-17 | 50.10 | $0.01 | 6325 |
| 2024-12-16 | 50.10 | $0.01 | 17304 |
| 2024-12-13 | 50.10 | $0.01 | 5500 |
| 2024-12-12 | 45.36 | $0.01 | 11500 |
| 2024-12-11 | 49.86 | $0.01 | 1100 |
| 2024-12-10 | 44.81 | $0.01 | 5500 |
| 2024-12-09 | 45.06 | $0.01 | 3175 |
| 2024-12-06 | 45.80 | $0.01 | — |
| 2024-12-05 | 45.80 | $0.01 | 5000 |
| 2024-12-04 | 50.00 | $0.01 | 5500 |
| 2024-12-03 | 50.00 | $0.01 | 1200 |
| 2024-12-02 | 45.63 | $0.01 | 5500 |
| 2024-11-29 | 50.59 | $0.01 | 5500 |
| 2024-11-27 | 50.59 | $0.01 | 5500 |
| 2024-11-26 | 50.59 | $0.01 | 5500 |
| 2024-11-25 | 50.59 | $0.01 | 5500 |
| 2024-11-22 | 45.11 | $0.01 | 1103 |
| 2024-11-21 | 45.11 | $0.01 | 45000 |
| 2024-11-20 | 40.80 | $0.01 | 1103 |
| 2024-11-19 | 40.80 | $0.01 | 1103 |
| 2024-11-18 | 40.80 | $0.01 | 1103 |
| 2024-11-15 | 45.38 | $0.01 | 3000 |
| 2024-11-14 | 44.79 | $0.01 | 55000 |
| 2024-11-13 | 42.94 | $0.01 | 65000 |
| 2024-11-12 | 41.22 | $0.01 | 67000 |
| 2024-11-11 | 44.11 | $0.01 | 1000 |
| 2024-11-08 | 44.21 | $0.01 | — |
| 2024-11-07 | 44.21 | $0.01 | 100 |
| 2024-11-06 | 44.21 | $0.01 | 100 |
| 2024-11-05 | 44.21 | $0.01 | 2100 |
| 2024-11-04 | 58.42 | $0.02 | — |
| 2024-11-01 | 58.42 | $0.02 | — |
| 2024-10-31 | 58.42 | $0.02 | 2500 |
| 2024-10-30 | 42.75 | $0.01 | — |
| 2024-10-29 | 42.75 | $0.01 | — |
| 2024-10-28 | 42.75 | $0.01 | 100 |
| 2024-10-25 | 42.75 | $0.01 | 100 |
| 2024-10-24 | 42.75 | $0.01 | — |
| 2024-10-23 | 42.75 | $0.01 | 13202 |
| 2024-10-22 | 45.60 | $0.01 | — |
| 2024-10-21 | 45.60 | $0.01 | 2478 |
| 2024-10-18 | 37.90 | $0.01 | 45000 |
| 2024-10-17 | 37.90 | $0.01 | 590 |
| 2024-10-16 | 44.63 | $0.02 | — |
| 2024-10-15 | 44.63 | $0.02 | — |
| 2024-10-14 | 44.63 | $0.02 | 45000 |
| 2024-10-11 | 44.63 | $0.02 | 46788 |
| 2024-10-10 | 35.26 | $0.01 | 10000 |
| 2024-10-09 | 35.26 | $0.01 | 10000 |
| 2024-10-08 | 35.26 | $0.01 | 58500 |
| 2024-10-07 | 48.16 | $0.02 | 109605 |
| 2024-10-04 | 47.40 | $0.02 | 56000 |
| 2024-10-03 | 48.53 | $0.02 | 24400 |
| 2024-10-02 | 52.07 | $0.02 | 100000 |
| 2024-10-01 | 52.07 | $0.02 | 7000 |
| 2024-09-30 | 52.07 | $0.02 | 7000 |
| 2024-09-27 | 49.10 | $0.02 | 8000 |
| 2024-09-26 | 49.31 | $0.02 | 40000 |
| 2024-09-25 | 49.31 | $0.02 | — |
| 2024-09-24 | 49.31 | $0.02 | — |
| 2024-09-23 | 49.31 | $0.02 | — |
| 2024-09-20 | 49.31 | $0.02 | 40000 |
| 2024-09-19 | 49.31 | $0.02 | 108298 |
| 2024-09-18 | 48.99 | $0.02 | — |
| 2024-09-17 | 48.99 | $0.02 | — |
| 2024-09-16 | 48.99 | $0.02 | 50500 |
| 2024-09-13 | 48.30 | $0.02 | 6300 |
| 2024-09-12 | 47.07 | $0.02 | 4233 |
| 2024-09-11 | 47.07 | $0.02 | — |
| 2024-09-10 | 47.07 | $0.02 | 4233 |
| 2024-09-09 | 47.07 | $0.02 | 5000 |
| 2024-09-06 | 48.53 | $0.02 | 4233 |
| 2024-09-05 | 48.53 | $0.02 | 4233 |
| 2024-09-04 | 48.53 | $0.02 | — |
| 2024-09-03 | 48.53 | $0.02 | 5333 |
| 2024-08-30 | 52.10 | $0.02 | 1000 |
| 2024-08-29 | 50.18 | $0.02 | 1 |
| 2024-08-28 | 50.18 | $0.02 | 1 |
| 2024-08-27 | 50.18 | $0.02 | 1000 |
| 2024-08-26 | 51.97 | $0.02 | 9999 |
| 2024-08-23 | 49.82 | $0.02 | 1 |
| 2024-08-22 | 49.82 | $0.02 | 1 |
| 2024-08-21 | 49.82 | $0.02 | 13000 |
| 2024-08-20 | 49.82 | $0.02 | 1500 |
| 2024-08-19 | 48.80 | $0.02 | 13000 |
| 2024-08-16 | 48.80 | $0.02 | 1000 |
| 2024-08-15 | 48.99 | $0.02 | 18950 |
| 2024-08-14 | 48.99 | $0.02 | 49200 |
| 2024-08-13 | 58.59 | $0.03 | 102000 |
| 2024-08-12 | 49.20 | $0.02 | 19000 |
| 2024-08-09 | 49.20 | $0.02 | 12500 |
| 2024-08-08 | 49.20 | $0.02 | 12500 |
| 2024-08-07 | 49.20 | $0.02 | 90000 |
| 2024-08-06 | 51.33 | $0.02 | 87807 |
| 2024-08-05 | 53.83 | $0.03 | 10000 |
| 2024-08-02 | 53.83 | $0.03 | 50001 |
| 2024-08-01 | 53.83 | $0.03 | 32500 |
| 2024-07-31 | 53.89 | $0.03 | 44000 |
| 2024-07-30 | 47.79 | $0.01 | 10035 |
| 2024-07-29 | 53.61 | $0.02 | 1700 |
| 2024-07-26 | 37.87 | $0.00 | 15000 |
| 2024-07-25 | 38.49 | $0.01 | 25000 |
| 2024-07-24 | 52.03 | $0.02 | 300 |
| 2024-07-23 | 55.61 | $0.03 | 20000 |
| 2024-07-22 | 55.61 | $0.03 | 20000 |
| 2024-07-19 | 42.31 | $0.01 | 35000 |
| 2024-07-18 | 42.31 | $0.01 | 10000 |
| 2024-07-15 | 46.50 | $0.02 | 37457 |
| 2024-07-11 | 58.65 | $0.03 | 90300 |
| 2024-07-10 | 48.84 | $0.02 | 5000 |
| 2024-07-03 | 47.08 | $0.02 | 11200 |
| 2024-07-02 | 51.08 | $0.02 | 4700 |
| 2024-06-27 | 58.44 | $0.02 | 1199 |
| 2024-06-25 | 54.90 | $0.02 | 5000 |
| 2024-06-21 | 55.21 | $0.02 | 124001 |
| 2024-06-18 | 47.57 | $0.02 | 3000 |
| 2024-06-17 | 50.83 | $0.02 | 9000 |
| 2024-06-12 | 51.45 | $0.02 | 3150 |
| 2024-06-10 | 49.58 | $0.02 | 1045 |
| 2024-06-03 | 51.47 | $0.02 | 10000 |
| 2024-05-29 | 51.37 | $0.02 | 450 |
| 2024-05-24 | 47.69 | $0.02 | 6200 |
| 2024-05-22 | 47.49 | $0.02 | 500 |
| 2024-05-20 | 47.49 | $0.02 | 5000 |
| 2024-05-16 | 47.65 | $0.02 | 50000 |
| 2024-05-10 | 54.62 | $0.02 | 110800 |
| 2024-05-08 | 50.68 | $0.02 | 50100 |
| 2024-05-07 | 55.02 | $0.02 | 30015 |
| 2024-05-01 | 52.28 | $0.02 | 15000 |
| 2024-04-26 | 51.93 | $0.02 | 11000 |
| 2024-04-25 | 54.35 | $0.02 | 26000 |
| 2024-04-22 | 54.35 | $0.02 | 20000 |
| 2024-04-12 | 59.35 | $0.02 | 1200 |
| 2024-04-08 | 59.45 | $0.02 | 29000 |
| 2024-04-05 | 56.79 | $0.02 | 225 |
| 2024-03-27 | 43.22 | $0.02 | 3176 |
| 2024-03-26 | 43.22 | $0.02 | 3000 |
| 2024-03-25 | 42.99 | $0.01 | 100 |
| 2024-03-18 | 54.91 | $0.02 | 2376 |
| 2024-03-12 | 54.91 | $0.02 | 650 |
| 2024-03-11 | 61.08 | $0.02 | 39750 |
| 2024-03-07 | 51.38 | $0.02 | 14000 |
| 2024-03-06 | 57.00 | $0.02 | 5000 |
| 2024-02-28 | 46.67 | $0.02 | 1168 |
| 2024-02-27 | 44.19 | $0.02 | — |
| 2024-02-26 | 44.19 | $0.02 | — |
| 2024-02-23 | 44.19 | $0.02 | — |
| 2024-02-22 | 44.19 | $0.02 | — |
| 2024-02-21 | 44.19 | $0.02 | — |
| 2024-02-20 | 44.19 | $0.02 | — |
| 2024-02-16 | 44.19 | $0.02 | — |
| 2024-02-15 | 44.19 | $0.02 | — |
| 2024-02-14 | 44.19 | $0.02 | — |
| 2024-02-13 | 44.19 | $0.02 | 9000 |
| 2024-02-09 | 40.63 | $0.02 | 100 |
| 2024-02-08 | 40.37 | $0.01 | — |
| 2024-02-07 | 40.37 | $0.01 | — |
| 2024-02-06 | 40.37 | $0.01 | 1000 |
| 2024-02-05 | 46.93 | $0.02 | — |
| 2024-02-02 | 46.93 | $0.02 | 470 |
| 2024-02-01 | 48.42 | $0.02 | — |
| 2024-01-31 | 48.42 | $0.02 | — |
| 2024-01-30 | 48.42 | $0.02 | 24735 |
| 2024-01-29 | 27.16 | $0.01 | 1000 |
| 2024-01-26 | 44.51 | $0.02 | — |
| 2024-01-25 | 44.51 | $0.02 | — |
| 2024-01-24 | 44.51 | $0.02 | — |
| 2024-01-23 | 44.51 | $0.02 | — |
| 2024-01-22 | 44.51 | $0.02 | 60250 |
| 2024-01-19 | 53.29 | $0.02 | — |
| 2024-01-18 | 53.29 | $0.02 | — |
| 2024-01-17 | 53.29 | $0.02 | 1000 |
| 2024-01-16 | 41.22 | $0.02 | 500 |
| 2024-01-12 | 40.79 | $0.02 | 5000 |
| 2024-01-11 | 48.50 | $0.02 | — |
| 2024-01-10 | 48.50 | $0.02 | 10000 |
| 2024-01-09 | 64.74 | $0.02 | — |
| 2024-01-08 | 64.74 | $0.02 | — |
| 2024-01-05 | 64.74 | $0.02 | — |
| 2024-01-04 | 64.74 | $0.02 | — |
| 2024-01-03 | 64.74 | $0.02 | — |
| 2024-01-02 | 64.74 | $0.02 | — |
| 2023-12-29 | 64.74 | $0.02 | 10000 |
| 2023-12-28 | 59.47 | $0.02 | — |
| 2023-12-27 | 59.47 | $0.02 | 10900 |
| 2023-12-26 | 58.88 | $0.02 | — |
| 2023-12-22 | 58.88 | $0.02 | — |
| 2023-12-21 | 58.88 | $0.02 | — |
| 2023-12-20 | 58.88 | $0.02 | — |
| 2023-12-19 | 58.88 | $0.02 | — |
| 2023-12-18 | 58.88 | $0.02 | — |
| 2023-12-15 | 58.88 | $0.02 | — |
| 2023-12-14 | 58.88 | $0.02 | 577770 |
| 2023-12-13 | 71.69 | $0.03 | 24000 |
| 2023-12-12 | 69.47 | $0.02 | — |
| 2023-12-11 | 69.47 | $0.02 | — |
| 2023-12-08 | 69.47 | $0.02 | — |
| 2023-12-07 | 69.47 | $0.02 | — |
| 2023-12-06 | 69.47 | $0.02 | 55006 |
| 2023-12-05 | 69.67 | $0.02 | 100 |
| 2023-12-04 | 65.95 | $0.02 | — |
| 2023-12-01 | 65.95 | $0.02 | 8200 |
| 2023-11-30 | 60.63 | $0.02 | — |
| 2023-11-29 | 60.63 | $0.02 | 5000 |
| 2023-11-28 | 38.80 | $0.01 | — |
| 2023-11-27 | 38.80 | $0.01 | — |
| 2023-11-24 | 38.80 | $0.01 | — |
| 2023-11-22 | 38.80 | $0.01 | — |
| 2023-11-21 | 38.80 | $0.01 | — |
| 2023-11-20 | 38.80 | $0.01 | — |
| 2023-11-17 | 38.80 | $0.01 | — |
| 2023-11-16 | 38.80 | $0.01 | — |
| 2023-11-15 | 38.80 | $0.01 | — |
| 2023-11-14 | 38.80 | $0.01 | — |
| 2023-11-13 | 38.80 | $0.01 | — |
| 2023-11-10 | 38.80 | $0.01 | — |
| 2023-11-09 | 38.80 | $0.01 | — |
| 2023-11-08 | 38.80 | $0.01 | 25000 |
| 2023-11-07 | 43.09 | $0.01 | 4000 |
| 2023-11-06 | 40.52 | $0.01 | 5100 |
| 2023-11-03 | 35.86 | $0.01 | 165500 |
| 2023-11-02 | 41.21 | $0.01 | — |
| 2023-11-01 | 41.21 | $0.01 | — |
| 2023-10-31 | 41.21 | $0.01 | 1000 |
| 2023-10-30 | 57.13 | $0.02 | 10000 |
| 2023-10-27 | 57.13 | $0.02 | — |
| 2023-10-26 | 57.13 | $0.02 | — |
| 2023-10-25 | 57.13 | $0.02 | — |
| 2023-10-24 | 57.13 | $0.02 | 500 |
| 2023-10-23 | 39.55 | $0.02 | — |
| 2023-10-20 | 39.55 | $0.02 | — |
| 2023-10-19 | 39.55 | $0.02 | 64500 |
| 2023-10-18 | 46.87 | $0.02 | — |
| 2023-10-17 | 46.87 | $0.02 | — |
| 2023-10-16 | 46.87 | $0.02 | — |
| 2023-10-13 | 46.87 | $0.02 | — |
| 2023-10-12 | 46.87 | $0.02 | — |
| 2023-10-11 | 46.87 | $0.02 | — |
| 2023-10-10 | 46.87 | $0.02 | — |
| 2023-10-09 | 46.87 | $0.02 | — |
| 2023-10-06 | 46.87 | $0.02 | — |
| 2023-10-05 | 46.87 | $0.02 | — |
| 2023-10-04 | 46.87 | $0.02 | — |
| 2023-10-03 | 46.87 | $0.02 | 16000 |
| 2023-10-02 | 42.95 | $0.02 | — |
| 2023-09-29 | 42.95 | $0.02 | 113800 |
| 2023-09-28 | 42.95 | $0.02 | 46000 |
| 2023-09-27 | 46.28 | $0.02 | — |
| 2023-09-26 | 46.28 | $0.02 | — |
| 2023-09-25 | 46.28 | $0.02 | 9999 |
| 2023-09-22 | 46.28 | $0.02 | 5001 |
| 2023-09-21 | 46.40 | $0.02 | — |
| 2023-09-20 | 46.40 | $0.02 | 100000 |
| 2023-09-19 | 46.40 | $0.02 | 100000 |
| 2023-09-18 | 46.16 | $0.02 | 24500 |
| 2023-09-15 | 46.65 | $0.02 | 1000 |
| 2023-09-14 | 49.61 | $0.02 | 5650 |
| 2023-09-13 | 49.71 | $0.02 | — |
| 2023-09-12 | 49.71 | $0.02 | — |
| 2023-09-11 | 49.71 | $0.02 | 35500 |
| 2023-09-08 | 48.14 | $0.02 | 31350 |
| 2023-09-07 | 49.61 | $0.02 | 3000 |
| 2023-09-06 | 45.21 | $0.02 | — |
| 2023-09-05 | 45.21 | $0.02 | 130925 |
| 2023-09-01 | 45.47 | $0.02 | 59200 |
| 2023-08-31 | 69.86 | $0.04 | 1025 |
| 2023-08-30 | 35.24 | $0.02 | — |
| 2023-08-29 | 35.24 | $0.02 | — |
| 2023-08-28 | 35.24 | $0.02 | 4945 |
| 2023-08-25 | 35.46 | $0.02 | 112000 |
| 2023-08-24 | 41.50 | $0.02 | 2357 |
| 2023-08-23 | 35.18 | $0.02 | — |
| 2023-08-22 | 35.18 | $0.02 | — |
| 2023-08-21 | 35.18 | $0.02 | 24000 |
| 2023-08-18 | 35.18 | $0.02 | — |
| 2023-08-17 | 35.18 | $0.02 | — |
| 2023-08-16 | 35.18 | $0.02 | 138500 |
| 2023-08-15 | 41.47 | $0.02 | — |
| 2023-08-14 | 41.47 | $0.02 | — |
| 2023-08-11 | 41.47 | $0.02 | — |
| 2023-08-10 | 41.47 | $0.02 | 23000 |
| 2023-08-09 | 44.65 | $0.02 | 1000 |
| 2023-08-08 | 55.60 | $0.03 | — |
| 2023-08-07 | 55.60 | $0.03 | — |
| 2023-08-04 | 55.60 | $0.03 | — |
| 2023-08-03 | 55.60 | $0.03 | 161 |
| 2023-08-02 | 58.44 | $0.03 | 750 |
| 2023-08-01 | 50.10 | $0.03 | — |
| 2023-07-31 | 50.10 | $0.03 | — |
| 2023-07-28 | 50.10 | $0.03 | — |
| 2023-07-27 | 50.10 | $0.03 | — |
| 2023-07-26 | 50.10 | $0.03 | — |
| 2023-07-25 | 50.10 | $0.03 | — |
| 2023-07-24 | 50.10 | $0.03 | — |
| 2023-07-21 | 50.10 | $0.03 | — |
| 2023-07-20 | 50.10 | $0.03 | — |
| 2023-07-19 | 50.10 | $0.03 | — |
| 2023-07-18 | 50.10 | $0.03 | — |
| 2023-07-17 | 50.10 | $0.03 | 20111 |
| 2023-07-14 | 45.39 | $0.02 | — |
| 2023-07-13 | 45.39 | $0.02 | 800 |
| 2023-07-12 | 49.36 | $0.03 | — |
| 2023-07-11 | 49.36 | $0.03 | — |
| 2023-07-10 | 49.36 | $0.03 | 13000 |
| 2023-07-07 | 44.99 | $0.02 | 203217 |
| 2023-07-06 | 47.57 | $0.03 | 9233 |
| 2023-07-05 | 53.47 | $0.03 | 20500 |
| 2023-07-03 | 36.59 | $0.02 | — |
| 2023-06-30 | 36.59 | $0.02 | — |
| 2023-06-29 | 36.59 | $0.02 | — |
| 2023-06-28 | 36.59 | $0.02 | 3000 |
| 2023-06-27 | 39.39 | $0.02 | 80289 |
| 2023-06-26 | 43.05 | $0.02 | — |
| 2023-06-23 | 43.05 | $0.02 | 10700 |
| 2023-06-22 | 43.39 | $0.02 | 500 |
| 2023-06-21 | 39.30 | $0.02 | 1843 |
| 2023-06-20 | 41.51 | $0.02 | 1498 |
| 2023-06-16 | 35.37 | $0.02 | 1000 |
| 2023-06-15 | 37.96 | $0.02 | 10899 |
| 2023-06-14 | 43.14 | $0.03 | 25000 |
| 2023-06-13 | 36.87 | $0.02 | — |
| 2023-06-12 | 36.87 | $0.02 | 1000 |
| 2023-06-09 | 39.36 | $0.03 | — |
| 2023-06-08 | 39.36 | $0.03 | 39000 |
| 2023-06-07 | 36.21 | $0.02 | 104026 |
| 2023-06-06 | 36.63 | $0.03 | 3000 |
| 2023-06-05 | 42.57 | $0.03 | 5600 |
| 2023-06-02 | 41.68 | $0.03 | — |
| 2023-06-01 | 41.68 | $0.03 | 5000 |
| 2023-05-31 | 42.27 | $0.03 | — |
| 2023-05-30 | 42.27 | $0.03 | — |
| 2023-05-26 | 42.27 | $0.03 | — |
| 2023-05-25 | 42.27 | $0.03 | — |
| 2023-05-24 | 42.27 | $0.03 | — |
| 2023-05-23 | 42.27 | $0.03 | 300 |
| 2023-05-22 | 42.27 | $0.03 | 29350 |
| 2023-05-19 | 39.87 | $0.03 | — |
| 2023-05-18 | 39.87 | $0.03 | — |
| 2023-05-17 | 39.87 | $0.03 | — |
| 2023-05-16 | 39.87 | $0.03 | — |
| 2023-05-15 | 39.87 | $0.03 | 10999 |
| 2023-05-12 | 41.20 | $0.03 | 10001 |
| 2023-05-11 | 43.91 | $0.03 | — |
| 2023-05-10 | 43.91 | $0.03 | 12190 |
| 2023-05-09 | 43.97 | $0.03 | — |
| 2023-05-08 | 43.97 | $0.03 | 65100 |
| 2023-05-05 | 43.90 | $0.03 | 6300 |
| 2023-05-04 | 43.60 | $0.03 | 14906 |
| 2023-05-03 | 47.46 | $0.04 | — |
| 2023-05-02 | 47.46 | $0.04 | 500 |
| 2023-05-01 | 45.86 | $0.04 | — |
| 2023-04-28 | 45.86 | $0.04 | — |
| 2023-04-27 | 45.86 | $0.04 | 11000 |
| 2023-04-26 | 44.38 | $0.04 | 126500 |
| 2023-04-25 | 45.62 | $0.04 | — |
| 2023-04-24 | 45.62 | $0.04 | 27423 |
| 2023-04-21 | 47.97 | $0.04 | 30000 |
| 2023-04-20 | 49.33 | $0.05 | 500 |
| 2023-04-19 | 49.42 | $0.05 | — |
| 2023-04-18 | 49.42 | $0.05 | 3390 |
| 2023-04-17 | 49.51 | $0.05 | 20150 |
| 2023-04-14 | 59.00 | $0.07 | — |
| 2023-04-13 | 59.00 | $0.07 | — |
| 2023-04-12 | 59.00 | $0.07 | 1000 |
| 2023-04-11 | 47.11 | $0.04 | 1000 |
| 2023-04-10 | 48.76 | $0.04 | — |
| 2023-04-06 | 48.76 | $0.04 | 23000 |
| 2023-04-05 | 64.19 | $0.07 | 155 |
| 2023-04-04 | 47.85 | $0.04 | — |
| 2023-04-03 | 47.85 | $0.04 | 1000 |
| 2023-03-31 | 43.69 | $0.04 | 4220 |
| 2023-03-30 | 46.86 | $0.04 | — |
| 2023-03-29 | 46.86 | $0.04 | — |
| 2023-03-28 | 46.86 | $0.04 | 240 |
| 2023-03-27 | 53.55 | $0.05 | 1000 |
| 2023-03-24 | 44.97 | $0.04 | — |
| 2023-03-23 | 44.97 | $0.04 | 10000 |
| 2023-03-22 | 44.68 | $0.04 | 1040 |
| 2023-03-21 | 49.34 | $0.04 | — |
| 2023-03-20 | 49.34 | $0.04 | 4500 |
| 2023-03-17 | 49.18 | $0.04 | 21000 |
| 2023-03-16 | 49.33 | $0.04 | 4500 |
| 2023-03-15 | 49.10 | $0.04 | 3000 |
| 2023-03-14 | 47.33 | $0.04 | 1000 |
| 2023-03-13 | 45.76 | $0.04 | — |
| 2023-03-10 | 45.76 | $0.04 | 4050 |
| 2023-03-09 | 51.19 | $0.05 | — |
| 2023-03-08 | 51.19 | $0.05 | — |
| 2023-03-07 | 51.19 | $0.05 | — |
| 2023-03-06 | 51.19 | $0.05 | 100 |
| 2023-03-03 | 47.73 | $0.04 | — |
| 2023-03-02 | 47.73 | $0.04 | 400 |
| 2023-03-01 | 46.53 | $0.04 | — |
| 2023-02-28 | 46.53 | $0.04 | 10000 |
| 2023-02-27 | 46.24 | $0.04 | 24000 |
| 2023-02-24 | 46.24 | $0.04 | 120100 |
| 2023-02-23 | 47.76 | $0.04 | 29055 |
| 2023-02-22 | 49.09 | $0.05 | 1000 |
| 2023-02-21 | 40.56 | $0.03 | 1150 |
| 2023-02-17 | 48.33 | $0.05 | — |
| 2023-02-16 | 48.33 | $0.05 | — |
| 2023-02-15 | 48.33 | $0.05 | 30000 |
| 2023-02-14 | 49.59 | $0.05 | 1100 |
| 2023-02-13 | 63.08 | $0.07 | 1050 |
| 2023-02-10 | 46.63 | $0.04 | — |
| 2023-02-09 | 46.63 | $0.04 | 46044 |
| 2023-02-08 | 49.67 | $0.05 | 400 |
| 2023-02-07 | 54.08 | $0.05 | — |
| 2023-02-06 | 54.08 | $0.05 | 17000 |
| 2023-02-03 | 50.51 | $0.05 | 3600 |
| 2023-02-02 | 52.23 | $0.05 | — |
| 2023-02-01 | 52.23 | $0.05 | 17800 |
| 2023-01-31 | 57.51 | $0.06 | 41200 |
| 2023-01-30 | 57.44 | $0.06 | 2500 |
| 2023-01-27 | 57.10 | $0.06 | 600 |
| 2023-01-26 | 55.76 | $0.05 | 75496 |
| 2023-01-25 | 49.23 | $0.05 | — |
| 2023-01-24 | 49.23 | $0.05 | — |
| 2023-01-23 | 49.23 | $0.05 | — |
| 2023-01-20 | 49.23 | $0.05 | 5500 |
| 2023-01-19 | 49.23 | $0.05 | 25900 |
| 2023-01-18 | 50.02 | $0.05 | 4100 |
| 2023-01-17 | 54.39 | $0.05 | 135200 |
| 2023-01-13 | 54.94 | $0.05 | 67600 |
| 2023-01-12 | 53.47 | $0.05 | 129582 |
| 2023-01-11 | 47.88 | $0.04 | 20400 |
| 2023-01-10 | 50.17 | $0.05 | 20920 |
| 2023-01-09 | 63.98 | $0.06 | 400 |
| 2023-01-06 | 43.24 | $0.04 | 200 |
| 2023-01-05 | 44.78 | $0.04 | 4954 |
| 2023-01-04 | 46.34 | $0.04 | — |
| 2023-01-03 | 46.34 | $0.04 | 10200 |
| 2022-12-30 | 44.65 | $0.04 | 100 |
| 2022-12-29 | 53.54 | $0.05 | — |
| 2022-12-28 | 53.54 | $0.05 | — |
| 2022-12-27 | 53.54 | $0.05 | — |
| 2022-12-23 | 53.54 | $0.05 | 420 |
| 2022-12-22 | 47.64 | $0.04 | — |
| 2022-12-21 | 47.64 | $0.04 | 2000 |
| 2022-12-20 | 57.96 | $0.05 | — |
| 2022-12-19 | 57.96 | $0.05 | — |
| 2022-12-16 | 57.96 | $0.05 | 7000 |
| 2022-12-15 | 53.82 | $0.05 | 1000 |
| 2022-12-14 | 56.86 | $0.05 | — |
| 2022-12-13 | 56.86 | $0.05 | — |
| 2022-12-12 | 56.86 | $0.05 | 72000 |
| 2022-12-09 | 55.70 | $0.05 | 7200 |
| 2022-12-08 | 53.26 | $0.05 | 2850 |
| 2022-12-07 | 49.47 | $0.04 | — |
| 2022-12-06 | 49.47 | $0.04 | — |
| 2022-12-05 | 49.47 | $0.04 | 300 |
| 2022-12-02 | 48.33 | $0.04 | — |
| 2022-12-01 | 48.33 | $0.04 | 3500 |
| 2022-11-30 | 50.53 | $0.04 | — |
| 2022-11-29 | 50.53 | $0.04 | — |
| 2022-11-28 | 50.53 | $0.04 | 6000 |
| 2022-11-25 | 47.57 | $0.04 | 60000 |
| 2022-11-23 | 55.93 | $0.05 | 76649 |
| 2022-11-22 | 42.90 | $0.04 | — |
| 2022-11-21 | 42.90 | $0.04 | 200000 |
| 2022-11-18 | 52.27 | $0.05 | — |
| 2022-11-17 | 52.27 | $0.05 | — |
| 2022-11-16 | 52.27 | $0.05 | — |
| 2022-11-15 | 52.27 | $0.05 | — |
| 2022-11-14 | 52.27 | $0.05 | 3500 |
| 2022-11-11 | 50.16 | $0.04 | — |
| 2022-11-10 | 50.16 | $0.04 | 31800 |
| 2022-11-09 | 49.76 | $0.04 | 6200 |
| 2022-11-08 | 52.52 | $0.05 | 14325 |
| 2022-11-07 | 49.15 | $0.04 | — |
| 2022-11-04 | 49.15 | $0.04 | 43000 |
| 2022-11-03 | 45.77 | $0.04 | — |
| 2022-11-02 | 45.77 | $0.04 | 10000 |
| 2022-11-01 | 43.02 | $0.03 | 1150 |
| 2022-10-31 | 52.00 | $0.05 | — |
| 2022-10-28 | 52.00 | $0.05 | — |
| 2022-10-27 | 52.00 | $0.05 | — |
| 2022-10-26 | 52.00 | $0.05 | — |
| 2022-10-25 | 52.00 | $0.05 | 1100 |
| 2022-10-24 | 48.75 | $0.04 | — |
| 2022-10-21 | 48.75 | $0.04 | — |
| 2022-10-20 | 48.75 | $0.04 | — |
| 2022-10-19 | 48.75 | $0.04 | — |
| 2022-10-18 | 48.75 | $0.04 | 12000 |
| 2022-10-17 | 43.95 | $0.03 | — |
| 2022-10-14 | 43.95 | $0.03 | 10000 |
| 2022-10-13 | 43.35 | $0.03 | 16858 |
| 2022-10-12 | 39.36 | $0.03 | 534 |
| 2022-10-11 | 36.60 | $0.02 | 450 |
| 2022-10-10 | 37.95 | $0.03 | — |
| 2022-10-07 | 37.95 | $0.03 | 130550 |
| 2022-10-06 | 45.18 | $0.04 | 30000 |
| 2022-10-05 | 43.94 | $0.04 | 25820 |
| 2022-10-04 | 47.04 | $0.05 | 22331 |
| 2022-10-03 | 37.95 | $0.03 | 37000 |
| 2022-09-30 | 35.59 | $0.03 | — |
| 2022-09-29 | 35.59 | $0.03 | 11000 |
| 2022-09-28 | 36.25 | $0.03 | 57358 |
| 2022-09-27 | 38.31 | $0.04 | 1000 |
| 2022-09-26 | 36.49 | $0.03 | 29600 |
| 2022-09-23 | 34.94 | $0.03 | 149000 |
| 2022-09-22 | 38.27 | $0.04 | 280616 |
| 2022-09-21 | 41.25 | $0.05 | 1000 |
| 2022-09-20 | 43.31 | $0.05 | 55079 |
| 2022-09-19 | 40.56 | $0.05 | 50000 |
| 2022-09-16 | 38.08 | $0.04 | 52320 |
| 2022-09-15 | 41.52 | $0.05 | — |
| 2022-09-14 | 41.52 | $0.05 | — |
| 2022-09-13 | 41.52 | $0.05 | 40350 |
| 2022-09-12 | 41.04 | $0.05 | — |
| 2022-09-09 | 41.04 | $0.05 | 6098 |
| 2022-09-08 | 43.46 | $0.05 | 122000 |
| 2022-09-07 | 43.28 | $0.05 | 120 |
| 2022-09-06 | 43.37 | $0.05 | 478 |
| 2022-09-02 | 40.16 | $0.05 | — |
| 2022-09-01 | 40.16 | $0.05 | 1500 |
| 2022-08-31 | 38.42 | $0.05 | 139012 |
| 2022-08-30 | 41.01 | $0.05 | 80422 |
| 2022-08-29 | 44.09 | $0.06 | 59345 |
| 2022-08-26 | 47.09 | $0.07 | — |
| 2022-08-25 | 47.09 | $0.07 | 3500 |
| 2022-08-24 | 49.33 | $0.07 | 500 |
| 2022-08-23 | 50.45 | $0.07 | 15000 |
| 2022-08-22 | 48.68 | $0.07 | — |
| 2022-08-19 | 48.68 | $0.07 | 50579 |
| 2022-08-18 | 48.88 | $0.07 | 36400 |
| 2022-08-17 | 44.16 | $0.06 | 30000 |
| 2022-08-16 | 47.57 | $0.07 | 6000 |
| 2022-08-15 | 47.96 | $0.07 | 100 |
| 2022-08-12 | 43.74 | $0.06 | 120 |
| 2022-08-11 | 48.23 | $0.07 | 9000 |
| 2022-08-10 | 48.23 | $0.07 | 38150 |
| 2022-08-09 | 49.35 | $0.07 | 40500 |
| 2022-08-08 | 47.38 | $0.07 | 36000 |
| 2022-08-05 | 45.28 | $0.07 | 50300 |
| 2022-08-04 | 48.59 | $0.07 | 66040 |
| 2022-08-03 | 47.41 | $0.07 | 93272 |
| 2022-08-02 | 79.55 | $0.13 | — |
| 2022-08-01 | 79.55 | $0.13 | 2000 |
| 2022-07-29 | 57.21 | $0.08 | 1000 |
| 2022-07-28 | 54.10 | $0.08 | — |
| 2022-07-27 | 54.10 | $0.08 | 28199 |
| 2022-07-26 | 47.18 | $0.07 | 300 |
| 2022-07-25 | 41.52 | $0.07 | — |
| 2022-07-22 | 41.52 | $0.07 | — |
| 2022-07-21 | 41.52 | $0.07 | — |
| 2022-07-20 | 41.52 | $0.07 | 253 |
| 2022-07-19 | 43.05 | $0.07 | 60000 |
| 2022-07-18 | 41.95 | $0.07 | — |
| 2022-07-15 | 41.95 | $0.07 | — |
| 2022-07-14 | 41.95 | $0.07 | — |
| 2022-07-13 | 41.95 | $0.07 | — |
| 2022-07-12 | 41.95 | $0.07 | 1029 |
| 2022-07-11 | 38.40 | $0.06 | — |
| 2022-07-08 | 38.40 | $0.06 | — |
| 2022-07-07 | 38.40 | $0.06 | — |
| 2022-07-06 | 38.40 | $0.06 | 20000 |
| 2022-07-05 | 39.45 | $0.07 | 13500 |
| 2022-07-01 | 34.75 | $0.06 | — |
| 2022-06-30 | 34.75 | $0.06 | — |
| 2022-06-29 | 34.75 | $0.06 | 28000 |
| 2022-06-28 | 39.96 | $0.07 | 10100 |
| 2022-06-27 | 37.28 | $0.07 | — |
| 2022-06-24 | 37.28 | $0.07 | 25245 |
| 2022-06-23 | 39.51 | $0.07 | 100 |
| 2022-06-22 | 41.65 | $0.08 | 3760 |
| 2022-06-21 | 40.28 | $0.07 | 10240 |
| 2022-06-17 | 33.05 | $0.07 | — |
| 2022-06-16 | 33.10 | $0.07 | 40075 |
| 2022-06-15 | 35.82 | $0.07 | 9125 |
| 2022-06-14 | 41.12 | $0.08 | — |
| 2022-06-13 | 41.12 | $0.08 | 1100 |
| 2022-06-10 | 40.87 | $0.08 | — |
| 2022-06-09 | 40.87 | $0.08 | 2000 |
| 2022-06-08 | 46.45 | $0.09 | — |
| 2022-06-07 | 46.45 | $0.09 | 4500 |
| 2022-06-06 | 51.16 | $0.10 | — |
| 2022-06-03 | 51.16 | $0.10 | — |
| 2022-06-02 | 51.16 | $0.10 | 100 |
| 2022-06-01 | 42.12 | $0.08 | 20000 |
| 2022-05-31 | 39.01 | $0.08 | — |
| 2022-05-27 | 39.01 | $0.08 | 500 |
| 2022-05-26 | 44.92 | $0.09 | — |
| 2022-05-25 | 44.92 | $0.09 | — |
| 2022-05-24 | 44.92 | $0.09 | — |
| 2022-05-23 | 44.92 | $0.09 | — |
| 2022-05-20 | 44.92 | $0.09 | 13000 |
| 2022-05-19 | 39.92 | $0.08 | 7000 |
| 2022-05-18 | 41.76 | $0.09 | — |
| 2022-05-17 | 41.76 | $0.09 | — |
| 2022-05-16 | 41.76 | $0.09 | — |
| 2022-05-13 | 41.76 | $0.09 | — |
| 2022-05-12 | 41.76 | $0.09 | 2000 |
| 2022-05-11 | 43.24 | $0.09 | — |
| 2022-05-10 | 43.24 | $0.09 | 2000 |
| 2022-05-09 | 43.24 | $0.09 | 17840 |
| 2022-05-06 | 44.66 | $0.09 | 10000 |
| 2022-05-05 | 42.98 | $0.09 | — |
| 2022-05-04 | 42.98 | $0.09 | 4238 |
| 2022-05-03 | 45.25 | $0.10 | 625 |
| 2022-05-02 | 46.64 | $0.10 | 1000 |
| 2022-04-29 | 39.80 | $0.09 | 10000 |
| 2022-04-28 | 48.41 | $0.11 | 72000 |
| 2022-04-27 | 45.01 | $0.10 | — |
| 2022-04-26 | 45.01 | $0.10 | 57000 |
| 2022-04-25 | 47.32 | $0.11 | 5130 |
| 2022-04-22 | 47.76 | $0.11 | 3000 |
| 2022-04-21 | 52.33 | $0.12 | 25000 |
| 2022-04-20 | 57.23 | $0.13 | 5008 |
| 2022-04-19 | 63.50 | $0.14 | 800 |
| 2022-04-18 | 59.95 | $0.13 | 217000 |
| 2022-04-14 | 59.87 | $0.13 | 10000 |
| 2022-04-13 | 56.79 | $0.12 | 450 |
| 2022-04-12 | 53.98 | $0.11 | 2225 |
| 2022-04-11 | 46.10 | $0.10 | 10125 |
| 2022-04-08 | 55.13 | $0.11 | 2000 |
| 2022-04-07 | 53.32 | $0.11 | — |
| 2022-04-06 | 53.32 | $0.11 | — |
| 2022-04-05 | 53.32 | $0.11 | 6000 |
| 2022-04-04 | 55.99 | $0.12 | 22700 |
| 2022-04-01 | 47.39 | $0.10 | — |
| 2022-03-31 | 47.39 | $0.10 | — |
| 2022-03-30 | 47.39 | $0.10 | 300 |
| 2022-03-29 | 46.63 | $0.10 | 32850 |
| 2022-03-28 | 49.30 | $0.10 | 29917 |
| 2022-03-25 | 40.10 | $0.09 | — |
| 2022-03-24 | 40.10 | $0.09 | 33130 |
| 2022-03-23 | 45.23 | $0.10 | 2000 |
| 2022-03-22 | 44.70 | $0.10 | 15530 |
| 2022-03-21 | 42.93 | $0.10 | 500 |
| 2022-03-18 | 47.38 | $0.11 | — |
| 2022-03-17 | 47.38 | $0.11 | — |
| 2022-03-16 | 47.38 | $0.11 | 1000 |
| 2022-03-15 | 46.08 | $0.10 | — |
| 2022-03-14 | 46.08 | $0.10 | 2053 |
| 2022-03-11 | 37.80 | $0.09 | — |
| 2022-03-10 | 37.80 | $0.09 | 147000 |
| 2022-03-09 | 36.63 | $0.09 | — |
| 2022-03-08 | 32.27 | $0.08 | 28734 |
| 2022-03-07 | 36.31 | $0.09 | 56318 |
| 2022-03-04 | 39.45 | $0.10 | 29595 |
| 2022-03-03 | 44.34 | $0.11 | 75761 |
| 2022-03-02 | 41.36 | $0.11 | — |
| 2022-03-01 | 41.36 | $0.11 | 15041 |
| 2022-02-28 | 41.36 | $0.11 | — |
| 2022-02-25 | 41.36 | $0.11 | — |
| 2022-02-24 | 41.36 | $0.11 | 2000 |
| 2022-02-23 | 41.36 | $0.11 | 34159 |
| 2022-02-22 | 43.62 | $0.11 | — |
| 2022-02-18 | 43.62 | $0.11 | — |
| 2022-02-17 | 43.62 | $0.11 | 15350 |
| 2022-02-16 | 44.90 | $0.11 | 27626 |
| 2022-02-15 | 43.40 | $0.11 | — |
| 2022-02-14 | 43.40 | $0.11 | 12450 |
| 2022-02-11 | 40.28 | $0.10 | 1500 |
| 2022-02-10 | 44.48 | $0.12 | 150870 |
| 2022-02-09 | 39.80 | $0.11 | 10000 |
| 2022-02-08 | 42.46 | $0.11 | 441 |
| 2022-02-07 | 42.46 | $0.11 | 20925 |
| 2022-02-04 | 42.00 | $0.11 | 62060 |
| 2022-02-03 | 47.07 | $0.13 | 1602 |
| 2022-02-02 | 45.14 | $0.12 | 3500 |
| 2022-02-01 | 45.05 | $0.12 | — |
| 2022-01-31 | 45.05 | $0.12 | 6740 |
| 2022-01-28 | 44.64 | $0.12 | — |
| 2022-01-27 | 44.64 | $0.12 | 1860 |
| 2022-01-26 | 44.16 | $0.12 | 2000 |
| 2022-01-25 | 44.52 | $0.12 | 9779 |
| 2022-01-24 | 44.52 | $0.12 | 7000 |
| 2022-01-21 | 46.40 | $0.13 | 1000 |
| 2022-01-20 | 44.16 | $0.12 | 6000 |
| 2022-01-19 | 47.11 | $0.13 | 10240 |
| 2022-01-18 | 49.22 | $0.14 | — |
| 2022-01-14 | 49.22 | $0.14 | 2791 |
| 2022-01-13 | 48.42 | $0.13 | 20000 |
| 2022-01-12 | 49.41 | $0.14 | 22657 |
| 2022-01-11 | 50.96 | $0.14 | 86776 |
| 2022-01-10 | 52.31 | $0.15 | 14663 |
| 2022-01-07 | 53.04 | $0.15 | — |
| 2022-01-06 | 53.04 | $0.15 | 8519 |
| 2022-01-05 | 50.90 | $0.14 | 12500 |
| 2022-01-04 | 54.07 | $0.15 | 36913 |
| 2022-01-03 | 45.04 | $0.12 | 321 |
| 2021-12-31 | 57.55 | $0.16 | 10500 |
| 2021-12-30 | 53.02 | $0.14 | 129000 |
| 2021-12-29 | 55.87 | $0.15 | 2230 |
| 2021-12-28 | 50.22 | $0.14 | 3800 |
| 2021-12-27 | 50.22 | $0.14 | 872 |
| 2021-12-23 | 56.79 | $0.15 | 400 |
| 2021-12-22 | 50.26 | $0.14 | 14175 |
| 2021-12-21 | 46.92 | $0.13 | 16753 |
| 2021-12-20 | 47.87 | $0.13 | 4500 |
| 2021-12-17 | 47.07 | $0.13 | 10750 |
| 2021-12-16 | 45.00 | $0.12 | 54400 |
| 2021-12-15 | 45.10 | $0.12 | 11259 |
| 2021-12-14 | 45.51 | $0.13 | 38250 |
| 2021-12-13 | 47.23 | $0.13 | 11519 |
| 2021-12-10 | 47.23 | $0.13 | 18500 |
| 2021-12-09 | 49.83 | $0.14 | 1440 |
| 2021-12-08 | 52.44 | $0.15 | 48268 |
| 2021-12-07 | 51.14 | $0.14 | 11252 |
| 2021-12-06 | 57.11 | $0.16 | 17215 |
| 2021-12-03 | 52.89 | $0.14 | 5096 |
| 2021-12-02 | 51.71 | $0.14 | 3000 |
| 2021-12-01 | 59.71 | $0.16 | 12796 |
| 2021-11-30 | 54.24 | $0.14 | 1115 |
| 2021-11-29 | 51.88 | $0.14 | — |
| 2021-11-26 | 51.88 | $0.14 | — |
| 2021-11-24 | 51.88 | $0.14 | 15475 |
| 2021-11-23 | 53.60 | $0.14 | 15603 |
| 2021-11-22 | 57.55 | $0.15 | 19978 |
| 2021-11-19 | 58.56 | $0.15 | 22720 |
| 2021-11-18 | 58.95 | $0.16 | 16012 |
| 2021-11-17 | 57.94 | $0.15 | 30972 |
| 2021-11-16 | 56.05 | $0.15 | 24933 |
| 2021-11-15 | 55.24 | $0.14 | 47100 |
| 2021-11-12 | 53.89 | $0.14 | 32800 |
| 2021-11-11 | 48.83 | $0.12 | 25091 |
| 2021-11-10 | 52.83 | $0.13 | 3500 |
| 2021-11-09 | 51.43 | $0.13 | 311324 |
| 2021-11-08 | 49.53 | $0.12 | 12357 |
| 2021-11-05 | 49.97 | $0.13 | 10628 |
| 2021-11-04 | 50.98 | $0.13 | 92194 |
| 2021-11-03 | 45.54 | $0.11 | 13950 |
| 2021-11-02 | 43.63 | $0.11 | 19625 |
| 2021-11-01 | 44.45 | $0.11 | 11001 |
| 2021-10-29 | 42.11 | $0.10 | 9827 |
| 2021-10-28 | 46.89 | $0.12 | 900 |
| 2021-10-27 | 47.33 | $0.12 | 25610 |
| 2021-10-26 | 45.39 | $0.12 | 1400 |
| 2021-10-25 | 48.28 | $0.13 | 118844 |
| 2021-10-22 | 46.35 | $0.12 | 2041 |
| 2021-10-21 | 45.29 | $0.12 | 12920 |
| 2021-10-20 | 47.77 | $0.13 | 16741 |
| 2021-10-19 | 42.26 | $0.11 | 226501 |
| 2021-10-18 | 44.68 | $0.12 | 18160 |
| 2021-10-15 | 45.39 | $0.12 | 2750 |
| 2021-10-14 | 45.02 | $0.12 | 10700 |
| 2021-10-13 | 46.22 | $0.12 | 20100 |
| 2021-10-12 | 45.34 | $0.12 | 3500 |
| 2021-10-11 | 50.58 | $0.14 | 28980 |
| 2021-10-08 | 41.81 | $0.11 | 19484 |
| 2021-10-07 | 42.47 | $0.12 | 1792 |
| 2021-10-06 | 39.94 | $0.11 | 3000 |
| 2021-10-05 | 37.82 | $0.10 | 6154 |
| 2021-10-04 | 37.28 | $0.10 | 59373 |
| 2021-10-01 | 38.49 | $0.11 | 550 |
| 2021-09-30 | 38.93 | $0.11 | 17658 |
| 2021-09-29 | 39.29 | $0.11 | 14489 |
| 2021-09-28 | 40.17 | $0.12 | 5000 |
| 2021-09-27 | 41.13 | $0.12 | 11959 |
| 2021-09-24 | 42.33 | $0.13 | 26429 |
| 2021-09-23 | 42.27 | $0.13 | 128253 |
| 2021-09-22 | 41.56 | $0.12 | 77162 |
| 2021-09-21 | 39.30 | $0.12 | 22916 |
| 2021-09-20 | 39.07 | $0.11 | 52719 |
| 2021-09-17 | 41.71 | $0.13 | 54815 |
| 2021-09-16 | 38.97 | $0.12 | 30243 |
| 2021-09-15 | 41.77 | $0.13 | 16928 |
| 2021-09-14 | 42.08 | $0.14 | 48499 |
| 2021-09-13 | 46.18 | $0.16 | 40030 |
| 2021-09-10 | 42.03 | $0.14 | — |
| 2021-09-09 | 42.03 | $0.14 | 305 |
| 2021-09-08 | 42.90 | $0.15 | 16561 |
| 2021-09-07 | 44.55 | $0.16 | 44033 |
| 2021-09-03 | 45.62 | $0.16 | 1009 |
| 2021-09-02 | 42.76 | $0.15 | 40730 |
| 2021-09-01 | 43.94 | $0.15 | 30500 |
| 2021-08-31 | 43.96 | $0.16 | 197139 |
| 2021-08-30 | 43.45 | $0.15 | 55754 |
| 2021-08-27 | 44.45 | $0.16 | 52200 |
| 2021-08-26 | 42.67 | $0.15 | 32560 |
| 2021-08-25 | 42.81 | $0.15 | 296 |
| 2021-08-24 | 42.45 | $0.15 | 69462 |
| 2021-08-23 | 42.60 | $0.15 | 104166 |
| 2021-08-20 | 42.60 | $0.15 | 11000 |
| 2021-08-19 | 43.31 | $0.16 | 114772 |
| 2021-08-18 | 43.79 | $0.16 | 31134 |
| 2021-08-17 | 44.02 | $0.16 | 6028 |
| 2021-08-16 | 45.52 | $0.18 | 181317 |
| 2021-08-13 | 44.46 | $0.17 | 7653 |
| 2021-08-12 | 44.32 | $0.17 | 38401 |
| 2021-08-11 | 45.67 | $0.18 | 19643 |
| 2021-08-10 | 44.86 | $0.17 | 18996 |
| 2021-08-09 | 44.13 | $0.17 | 70752 |
| 2021-08-06 | 47.27 | $0.20 | 7279 |
| 2021-08-05 | 44.44 | $0.18 | 36927 |
| 2021-08-04 | 46.83 | $0.20 | 6433 |
| 2021-08-03 | 45.55 | $0.19 | 12001 |
| 2021-08-02 | 45.92 | $0.19 | 37387 |
| 2021-07-30 | 45.13 | $0.19 | — |
| 2021-07-29 | 45.13 | $0.19 | 56794 |
| 2021-07-28 | 46.34 | $0.20 | 36420 |
| 2021-07-27 | 45.67 | $0.19 | 36656 |
| 2021-07-26 | 45.43 | $0.19 | 26709 |
| 2021-07-23 | 45.50 | $0.19 | 20998 |
| 2021-07-22 | 45.46 | $0.19 | 35057 |
| 2021-07-21 | 45.77 | $0.20 | 109996 |
| 2021-07-20 | 29.52 | $0.03 | 177884 |
| 2021-07-19 | 39.85 | $0.18 | 250323 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.47
2026-07-14
Close Price
$0.03
Vol: 61790
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -94.47 | $0.03 | 61790 |
| 2026-07-13 | -95.65 | $0.03 | 61790 |
| 2026-07-10 | -95.65 | $0.03 | 61790 |
| 2026-07-09 | -95.65 | $0.03 | 61790 |
| 2026-07-08 | -95.65 | $0.03 | — |
| 2026-07-07 | -95.65 | $0.03 | — |
| 2026-07-06 | -95.65 | $0.03 | 61790 |
| 2026-07-02 | -95.65 | $0.03 | 61790 |
| 2026-07-01 | -96.85 | $0.03 | 61790 |
| 2026-06-30 | -96.85 | $0.03 | — |
| 2026-06-29 | -96.85 | $0.03 | 61790 |
| 2026-06-26 | -96.85 | $0.03 | 61790 |
| 2026-06-25 | -96.85 | $0.03 | 61790 |
| 2026-06-24 | -100.00 | $0.03 | 61790 |
| 2026-06-23 | -100.00 | $0.03 | 61790 |
| 2026-06-22 | -59.31 | $0.04 | 61790 |
| 2026-06-18 | -59.31 | $0.04 | 61790 |
| 2026-06-17 | -69.18 | $0.04 | 61790 |
| 2026-06-16 | -100.00 | $0.03 | 61790 |
| 2026-06-15 | -100.00 | $0.03 | 61979 |
| 2026-06-12 | -66.92 | $0.04 | 10800 |
| 2026-06-11 | -76.55 | $0.04 | 10800 |
| 2026-06-10 | -76.55 | $0.04 | 10800 |
| 2026-06-09 | -76.55 | $0.04 | 10800 |
| 2026-06-08 | -62.11 | $0.04 | — |
| 2026-06-05 | -62.11 | $0.04 | 10800 |
| 2026-06-04 | -62.13 | $0.04 | 10800 |
| 2026-06-03 | -50.11 | $0.04 | 10800 |
| 2026-06-02 | -57.36 | $0.04 | 10800 |
| 2026-06-01 | -51.12 | $0.04 | 10800 |
| 2026-05-29 | -51.12 | $0.04 | 20000 |
| 2026-05-28 | -56.04 | $0.04 | 99810 |
| 2026-05-27 | -65.40 | $0.04 | 150250 |
| 2026-05-26 | -54.30 | $0.04 | — |
| 2026-05-22 | -54.30 | $0.04 | 10800 |
| 2026-05-21 | -54.30 | $0.04 | 24300 |
| 2026-05-20 | -56.47 | $0.04 | 33350 |
| 2026-05-19 | -48.86 | $0.04 | 35000 |
| 2026-05-18 | -34.33 | $0.05 | 35000 |
| 2026-05-15 | -48.84 | $0.04 | 117464 |
| 2026-05-14 | -55.44 | $0.04 | 1.1M |
| 2026-05-13 | -40.47 | $0.04 | 160000 |
| 2026-05-12 | -53.00 | $0.04 | 5500 |
| 2026-05-11 | -61.40 | $0.03 | 265000 |
| 2026-05-08 | -33.12 | $0.05 | 187000 |
| 2026-05-07 | -44.65 | $0.04 | 196800 |
| 2026-05-06 | -39.35 | $0.04 | 183000 |
| 2026-05-05 | -30.42 | $0.05 | 200000 |
| 2026-05-04 | -28.72 | $0.04 | 92000 |
| 2026-05-01 | -52.03 | $0.03 | 36000 |
| 2026-04-30 | -51.43 | $0.03 | 165000 |
| 2026-04-29 | -28.76 | $0.04 | 35000 |
| 2026-04-28 | -57.90 | $0.03 | 260700 |
| 2026-04-27 | -0.78 | $0.05 | 115000 |
| 2026-04-24 | -11.75 | $0.04 | 8000 |
| 2026-04-23 | -11.75 | $0.04 | 19195 |
| 2026-04-22 | 0.00 | $0.04 | 7000 |
| 2026-04-21 | -28.83 | $0.04 | 49855 |
| 2026-04-20 | -39.05 | $0.04 | — |
| 2026-04-17 | -39.05 | $0.04 | 238 |
| 2026-04-16 | -39.05 | $0.04 | 5000 |
| 2026-04-15 | -74.43 | $0.02 | 238 |
| 2026-04-14 | -74.43 | $0.02 | 238 |
| 2026-04-13 | -74.46 | $0.02 | 341 |
| 2026-04-10 | -97.09 | $0.04 | 30000 |
| 2026-04-09 | -97.09 | $0.04 | 60000 |
| 2026-04-08 | -97.09 | $0.04 | 25000 |
| 2026-04-07 | -98.72 | $0.04 | 25000 |
| 2026-04-06 | -99.19 | $0.04 | 24000 |
| 2026-04-02 | -94.21 | $0.04 | 24000 |
| 2026-04-01 | -92.42 | $0.04 | 24000 |
| 2026-03-31 | -86.99 | $0.04 | 24000 |
| 2026-03-30 | -86.99 | $0.04 | 24000 |
| 2026-03-27 | -85.31 | $0.04 | 24000 |
| 2026-03-26 | -85.31 | $0.04 | 24000 |
| 2026-03-25 | -85.31 | $0.04 | 24000 |
| 2026-03-24 | -69.97 | $0.04 | 24000 |
| 2026-03-23 | -58.89 | $0.04 | 24000 |
| 2026-03-20 | -58.60 | $0.04 | 24000 |
| 2026-03-19 | -70.69 | $0.04 | 24000 |
| 2026-03-18 | -62.92 | $0.04 | 24000 |
| 2026-03-17 | -62.92 | $0.04 | 36476 |
| 2026-03-16 | -36.57 | $0.05 | 24000 |
| 2026-03-13 | -36.57 | $0.05 | 42500 |
| 2026-03-12 | -37.21 | $0.05 | 237000 |
| 2026-03-11 | -37.21 | $0.05 | 237000 |
| 2026-03-10 | -22.25 | $0.06 | 291200 |
| 2026-03-09 | 0.00 | $0.06 | 76000 |
| 2026-03-06 | -10.81 | $0.04 | 11000 |
| 2026-03-05 | 0.00 | $0.04 | 35500 |
| 2026-03-04 | -3.07 | $0.04 | 10000 |
| 2026-03-03 | -3.07 | $0.04 | 10000 |
| 2026-03-02 | -7.89 | $0.04 | 10000 |
| 2026-02-27 | 0.00 | $0.04 | 25000 |
| 2026-02-26 | 0.00 | $0.04 | 25000 |
| 2026-02-25 | 0.00 | $0.04 | 25000 |
| 2026-02-24 | -31.13 | $0.03 | 4 |
| 2026-02-23 | -54.85 | $0.03 | 1000 |
| 2026-02-20 | -57.88 | $0.03 | 21000 |
| 2026-02-19 | -83.94 | $0.03 | — |
| 2026-02-18 | -83.94 | $0.03 | 1004 |
| 2026-02-17 | -57.00 | $0.03 | 3200 |
| 2026-02-13 | -49.19 | $0.03 | — |
| 2026-02-12 | -49.19 | $0.03 | 5000 |
| 2026-02-11 | -49.71 | $0.03 | — |
| 2026-02-10 | -49.71 | $0.03 | — |
| 2026-02-09 | -52.08 | $0.03 | 10000 |
| 2026-02-06 | -52.58 | $0.03 | — |
| 2026-02-05 | -54.95 | $0.03 | 12500 |
| 2026-02-04 | -58.00 | $0.03 | 12500 |
| 2026-02-03 | -58.00 | $0.03 | 12500 |
| 2026-02-02 | -58.00 | $0.03 | 500 |
| 2026-01-30 | -57.12 | $0.03 | 20200 |
| 2026-01-29 | -50.97 | $0.03 | 37370 |
| 2026-01-28 | -87.43 | $0.02 | 12500 |
| 2026-01-27 | -40.86 | $0.03 | 25000 |
| 2026-01-26 | -15.60 | $0.04 | 143900 |
| 2026-01-23 | -45.69 | $0.03 | 33000 |
| 2026-01-22 | -63.02 | $0.03 | 33000 |
| 2026-01-21 | -63.02 | $0.03 | 33000 |
| 2026-01-20 | -40.63 | $0.03 | 33000 |
| 2026-01-16 | -29.60 | $0.04 | 33000 |
| 2026-01-15 | -35.49 | $0.03 | 33000 |
| 2026-01-14 | -35.49 | $0.03 | 33000 |
| 2026-01-13 | -35.49 | $0.03 | 33000 |
| 2026-01-12 | -35.49 | $0.03 | 60000 |
| 2026-01-09 | -13.47 | $0.04 | 13770 |
| 2026-01-08 | -6.38 | $0.04 | 11525 |
| 2026-01-07 | 0.00 | $0.04 | 4000 |
| 2026-01-06 | 0.00 | $0.04 | 4000 |
| 2026-01-05 | -12.73 | $0.04 | 20000 |
| 2026-01-02 | -12.73 | $0.04 | 20000 |
| 2025-12-31 | -12.73 | $0.04 | 45200 |
| 2025-12-30 | -6.83 | $0.04 | 79002 |
| 2025-12-29 | -38.37 | $0.03 | 437500 |
| 2025-12-26 | -8.57 | $0.03 | 46400 |
| 2025-12-24 | -8.57 | $0.03 | — |
| 2025-12-23 | -8.57 | $0.03 | 149498 |
| 2025-12-22 | 0.00 | $0.03 | 67386 |
| 2025-12-19 | -5.95 | $0.02 | 5000 |
| 2025-12-18 | -8.33 | $0.02 | 4000 |
| 2025-12-17 | -7.74 | $0.02 | 26350 |
| 2025-12-16 | -36.90 | $0.02 | 700 |
| 2025-12-15 | -36.90 | $0.02 | — |
| 2025-12-12 | -36.90 | $0.02 | — |
| 2025-12-11 | -36.90 | $0.02 | 9000 |
| 2025-12-10 | -36.90 | $0.02 | 29000 |
| 2025-12-09 | -29.67 | $0.02 | 5700 |
| 2025-12-08 | -62.50 | $0.02 | 56000 |
| 2025-12-05 | -72.42 | $0.02 | 125 |
| 2025-12-04 | -72.42 | $0.02 | 500 |
| 2025-12-03 | -100.00 | $0.02 | 125 |
| 2025-12-02 | -100.00 | $0.02 | 900 |
| 2025-12-01 | -42.53 | $0.02 | 4000 |
| 2025-11-28 | -59.77 | $0.02 | 125 |
| 2025-11-26 | -59.77 | $0.02 | 2000 |
| 2025-11-25 | -44.83 | $0.02 | 13165 |
| 2025-11-24 | -37.93 | $0.02 | 125 |
| 2025-11-21 | -37.93 | $0.02 | 125 |
| 2025-11-20 | -37.93 | $0.02 | 125 |
| 2025-11-19 | -32.67 | $0.02 | 125 |
| 2025-11-18 | -44.72 | $0.02 | 125 |
| 2025-11-17 | -51.08 | $0.02 | 2125 |
| 2025-11-14 | -39.39 | $0.02 | 23600 |
| 2025-11-13 | -37.16 | $0.02 | 59000 |
| 2025-11-12 | -49.29 | $0.02 | 548 |
| 2025-11-11 | -63.87 | $0.02 | 1 |
| 2025-11-10 | -63.87 | $0.02 | 1 |
| 2025-11-07 | -63.87 | $0.02 | 1 |
| 2025-11-06 | -63.87 | $0.02 | 1 |
| 2025-11-05 | -63.87 | $0.02 | 100200 |
| 2025-11-04 | -86.45 | $0.02 | 1 |
| 2025-11-03 | -86.45 | $0.02 | 1 |
| 2025-10-31 | -86.45 | $0.02 | 50 |
| 2025-10-30 | -86.45 | $0.02 | 83004 |
| 2025-10-29 | -86.45 | $0.02 | 83004 |
| 2025-10-28 | -30.39 | $0.03 | — |
| 2025-10-27 | -30.39 | $0.03 | — |
| 2025-10-24 | -30.39 | $0.03 | 1000 |
| 2025-10-23 | -63.87 | $0.02 | 110000 |
| 2025-10-22 | -35.48 | $0.02 | 200004 |
| 2025-10-21 | -52.52 | $0.02 | 225000 |
| 2025-10-20 | -42.71 | $0.02 | — |
| 2025-10-17 | -42.71 | $0.02 | 479005 |
| 2025-10-16 | -2.86 | $0.02 | 267805 |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | — |
| 2025-10-07 | -100.00 | $0.01 | 50000 |
| 2025-10-06 | -87.40 | $0.01 | 5988 |
| 2025-10-03 | -46.27 | $0.02 | 100000 |
| 2025-10-02 | -61.73 | $0.01 | — |
| 2025-10-01 | -61.73 | $0.01 | 1100 |
| 2025-09-30 | -50.93 | $0.02 | 2000 |
| 2025-09-29 | -53.21 | $0.02 | 3000 |
| 2025-09-26 | -49.88 | $0.02 | 16 |
| 2025-09-25 | -49.88 | $0.02 | — |
| 2025-09-24 | -49.88 | $0.02 | — |
| 2025-09-23 | -49.88 | $0.02 | 107200 |
| 2025-09-22 | -48.77 | $0.02 | — |
| 2025-09-19 | -48.77 | $0.02 | 500 |
| 2025-09-18 | -48.89 | $0.02 | — |
| 2025-09-17 | -48.89 | $0.02 | — |
| 2025-09-16 | -48.89 | $0.02 | 4100 |
| 2025-09-15 | -61.73 | $0.01 | 20000 |
| 2025-09-12 | -62.35 | $0.01 | 17500 |
| 2025-09-11 | -29.63 | $0.02 | — |
| 2025-09-10 | -29.63 | $0.02 | 10825 |
| 2025-09-09 | -67.16 | $0.01 | 2675 |
| 2025-09-08 | -38.52 | $0.02 | 1000 |
| 2025-09-05 | 0.00 | $0.02 | 2383 |
| 2025-09-04 | -62.75 | $0.02 | — |
| 2025-09-03 | -62.75 | $0.02 | — |
| 2025-09-02 | -62.75 | $0.02 | — |
| 2025-08-29 | -62.75 | $0.02 | 12500 |
| 2025-08-28 | -23.39 | $0.02 | — |
| 2025-08-27 | -23.39 | $0.02 | 985 |
| 2025-08-26 | -46.77 | $0.02 | 4464 |
| 2025-08-25 | -70.97 | $0.02 | — |
| 2025-08-22 | -70.97 | $0.02 | 25400 |
| 2025-08-21 | -70.97 | $0.02 | 25400 |
| 2025-08-20 | -70.97 | $0.02 | 25400 |
| 2025-08-19 | -70.97 | $0.02 | 25400 |
| 2025-08-18 | -70.97 | $0.02 | 200000 |
| 2025-08-15 | -32.90 | $0.02 | — |
| 2025-08-14 | -32.90 | $0.02 | — |
| 2025-08-13 | -32.90 | $0.02 | 23800 |
| 2025-08-12 | -51.61 | $0.02 | 6755 |
| 2025-08-11 | -17.74 | $0.02 | 203220 |
| 2025-08-08 | -56.13 | $0.02 | — |
| 2025-08-07 | -56.13 | $0.02 | 300 |
| 2025-08-06 | -74.07 | $0.02 | — |
| 2025-08-05 | -74.07 | $0.02 | 9500 |
| 2025-08-04 | -100.00 | $0.02 | 2500 |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.02 | — |
| 2025-07-29 | 0.00 | $0.02 | — |
| 2025-07-28 | 0.00 | $0.02 | 2500 |
| 2025-07-25 | 0.00 | $0.02 | — |
| 2025-07-24 | 0.00 | $0.02 | 12195 |
| 2025-07-23 | -55.88 | $0.02 | — |
| 2025-07-22 | -55.07 | $0.02 | — |
| 2025-07-21 | -55.07 | $0.02 | 2500 |
| 2025-07-18 | -68.41 | $0.02 | 2500 |
| 2025-07-17 | -28.70 | $0.02 | 2500 |
| 2025-07-16 | -28.70 | $0.02 | 2500 |
| 2025-07-15 | -28.70 | $0.02 | 2500 |
| 2025-07-14 | -28.70 | $0.02 | 2500 |
| 2025-07-11 | 0.00 | $0.02 | 22111 |
| 2025-07-10 | -32.38 | $0.02 | — |
| 2025-07-09 | -32.38 | $0.02 | 2500 |
| 2025-07-08 | -32.38 | $0.02 | 2500 |
| 2025-07-07 | -32.38 | $0.02 | 2500 |
| 2025-07-03 | -32.38 | $0.02 | — |
| 2025-07-02 | -32.38 | $0.02 | 2500 |
| 2025-07-01 | -47.79 | $0.02 | — |
| 2025-06-30 | -33.16 | $0.02 | 700 |
| 2025-06-27 | -68.37 | $0.02 | 2500 |
| 2025-06-26 | -47.45 | $0.02 | — |
| 2025-06-25 | -47.45 | $0.02 | — |
| 2025-06-24 | -47.45 | $0.02 | 71125 |
| 2025-06-23 | -47.14 | $0.02 | 4000 |
| 2025-06-20 | -29.59 | $0.02 | — |
| 2025-06-18 | -29.59 | $0.02 | — |
| 2025-06-17 | -29.59 | $0.02 | — |
| 2025-06-16 | -29.59 | $0.02 | 60000 |
| 2025-06-13 | -26.53 | $0.02 | 11000 |
| 2025-06-12 | -26.53 | $0.02 | 1000 |
| 2025-06-11 | -67.35 | $0.02 | 80000 |
| 2025-06-10 | -59.18 | $0.02 | — |
| 2025-06-09 | -59.18 | $0.02 | 80000 |
| 2025-06-06 | -51.02 | $0.02 | — |
| 2025-06-05 | -50.51 | $0.02 | — |
| 2025-06-04 | -50.51 | $0.02 | — |
| 2025-06-03 | -50.51 | $0.02 | 9079 |
| 2025-06-02 | 0.00 | $0.02 | 27500 |
| 2025-05-30 | 0.00 | $0.02 | 1500 |
| 2025-05-29 | -0.64 | $0.02 | — |
| 2025-05-28 | -0.64 | $0.02 | 7000 |
| 2025-05-27 | -66.75 | $0.02 | 291000 |
| 2025-05-23 | -66.75 | $0.02 | — |
| 2025-05-22 | -66.75 | $0.02 | — |
| 2025-05-21 | -66.75 | $0.02 | — |
| 2025-05-20 | -66.75 | $0.02 | — |
| 2025-05-19 | -66.75 | $0.02 | — |
| 2025-05-16 | -66.75 | $0.02 | — |
| 2025-05-15 | -66.75 | $0.02 | — |
| 2025-05-14 | -66.75 | $0.02 | 2400 |
| 2025-05-13 | -69.33 | $0.02 | 10000 |
| 2025-05-12 | -68.04 | $0.02 | — |
| 2025-05-09 | -68.04 | $0.02 | 303900 |
| 2025-05-08 | -77.32 | $0.01 | — |
| 2025-05-07 | -77.32 | $0.01 | 3000 |
| 2025-05-06 | -59.54 | $0.02 | — |
| 2025-05-05 | -59.54 | $0.02 | 3500 |
| 2025-05-02 | -100.00 | $0.01 | 1003 |
| 2025-05-01 | -99.46 | $0.01 | — |
| 2025-04-30 | -99.46 | $0.01 | 410 |
| 2025-04-29 | -100.00 | $0.01 | 130153 |
| 2025-04-28 | -56.67 | $0.02 | — |
| 2025-04-25 | -56.67 | $0.02 | — |
| 2025-04-24 | -56.67 | $0.02 | 1850 |
| 2025-04-23 | -78.33 | $0.01 | — |
| 2025-04-22 | -78.33 | $0.01 | — |
| 2025-04-21 | -78.33 | $0.01 | 1000 |
| 2025-04-17 | -78.89 | $0.01 | 10000 |
| 2025-04-16 | -50.56 | $0.02 | — |
| 2025-04-15 | -50.56 | $0.02 | — |
| 2025-04-14 | -50.56 | $0.02 | — |
| 2025-04-11 | -50.56 | $0.02 | — |
| 2025-04-10 | -50.56 | $0.02 | — |
| 2025-04-09 | -50.56 | $0.02 | 200 |
| 2025-04-08 | -87.22 | $0.01 | 17000 |
| 2025-04-07 | -78.89 | $0.01 | 10000 |
| 2025-04-04 | -88.33 | $0.01 | 135451 |
| 2025-04-03 | 0.00 | $0.03 | 573648 |
| 2025-04-02 | -81.75 | $0.01 | — |
| 2025-04-01 | -81.75 | $0.01 | 41450 |
| 2025-03-31 | -100.00 | $0.01 | 22000 |
| 2025-03-28 | -100.00 | $0.01 | 22000 |
| 2025-03-27 | -100.00 | $0.01 | 22000 |
| 2025-03-26 | -100.00 | $0.01 | — |
| 2025-03-25 | -100.00 | $0.01 | 22000 |
| 2025-03-24 | -100.00 | $0.01 | 22000 |
| 2025-03-21 | -100.00 | $0.01 | 22000 |
| 2025-03-20 | -100.00 | $0.01 | 22000 |
| 2025-03-19 | -100.00 | $0.01 | 22000 |
| 2025-03-18 | -100.00 | $0.01 | 22000 |
| 2025-03-17 | -100.00 | $0.01 | 22000 |
| 2025-03-14 | -100.00 | $0.01 | 22000 |
| 2025-03-13 | -100.00 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | 2050 |
| 2025-03-10 | -75.54 | $0.01 | 22000 |
| 2025-03-07 | -75.54 | $0.01 | 1000 |
| 2025-03-06 | -94.24 | $0.01 | — |
| 2025-03-05 | -94.24 | $0.01 | 44880 |
| 2025-03-04 | -66.91 | $0.01 | 22000 |
| 2025-03-03 | -66.91 | $0.01 | — |
| 2025-02-28 | -67.14 | $0.01 | 22000 |
| 2025-02-27 | -70.55 | $0.01 | 22000 |
| 2025-02-26 | -69.18 | $0.01 | 22000 |
| 2025-02-25 | -69.18 | $0.01 | 22000 |
| 2025-02-24 | -61.64 | $0.01 | — |
| 2025-02-21 | -61.64 | $0.01 | 30000 |
| 2025-02-20 | -58.22 | $0.01 | — |
| 2025-02-19 | -58.22 | $0.01 | — |
| 2025-02-18 | -58.22 | $0.01 | 1050 |
| 2025-02-14 | -4.79 | $0.02 | 6000 |
| 2025-02-13 | -100.00 | $0.01 | 10 |
| 2025-02-12 | -100.00 | $0.01 | — |
| 2025-02-11 | -100.00 | $0.01 | 10 |
| 2025-02-10 | -100.00 | $0.01 | 10 |
| 2025-02-07 | -100.00 | $0.01 | 1310 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | 10 |
| 2025-02-04 | -100.00 | $0.01 | — |
| 2025-02-03 | -100.00 | $0.01 | 1310 |
| 2025-01-31 | -4.11 | $0.02 | 50000 |
| 2025-01-30 | 0.00 | $0.02 | 53000 |
| 2025-01-29 | -1.41 | $0.02 | 4000 |
| 2025-01-28 | 0.00 | $0.02 | 11500 |
| 2025-01-27 | -50.00 | $0.01 | — |
| 2025-01-24 | -50.00 | $0.01 | — |
| 2025-01-23 | -50.00 | $0.01 | — |
| 2025-01-22 | -50.00 | $0.01 | 11500 |
| 2025-01-21 | -50.00 | $0.01 | 42000 |
| 2025-01-17 | -69.04 | $0.01 | 11500 |
| 2025-01-16 | -69.04 | $0.01 | — |
| 2025-01-15 | -69.04 | $0.01 | 11500 |
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | 10000 |
| 2025-01-10 | -98.35 | $0.01 | 10000 |
| 2025-01-08 | -98.35 | $0.01 | 10000 |
| 2025-01-07 | -98.35 | $0.01 | 10000 |
| 2025-01-06 | -98.35 | $0.01 | 10000 |
| 2025-01-03 | -98.35 | $0.01 | — |
| 2025-01-02 | -98.35 | $0.01 | 10000 |
| 2024-12-31 | -98.35 | $0.01 | — |
| 2024-12-30 | -98.35 | $0.01 | 10000 |
| 2024-12-27 | -98.35 | $0.01 | 10000 |
| 2024-12-26 | -98.35 | $0.01 | 10000 |
| 2024-12-24 | -98.35 | $0.01 | 10000 |
| 2024-12-23 | -98.35 | $0.01 | 10000 |
| 2024-12-20 | -68.72 | $0.01 | 10000 |
| 2024-12-19 | -68.72 | $0.01 | 10000 |
| 2024-12-18 | -68.72 | $0.01 | 11100 |
| 2024-12-17 | -16.67 | $0.01 | 6325 |
| 2024-12-16 | -16.67 | $0.01 | 17304 |
| 2024-12-13 | -16.67 | $0.01 | 5500 |
| 2024-12-12 | -58.33 | $0.01 | 11500 |
| 2024-12-11 | -16.67 | $0.01 | 1100 |
| 2024-12-10 | -58.14 | $0.01 | 5500 |
| 2024-12-09 | -55.81 | $0.01 | 3175 |
| 2024-12-06 | -48.84 | $0.01 | — |
| 2024-12-05 | -48.84 | $0.01 | 5000 |
| 2024-12-04 | -9.30 | $0.01 | 5500 |
| 2024-12-03 | -52.15 | $0.01 | 1200 |
| 2024-12-02 | -77.27 | $0.01 | 5500 |
| 2024-11-29 | -60.00 | $0.01 | 5500 |
| 2024-11-27 | -60.00 | $0.01 | 5500 |
| 2024-11-26 | -60.00 | $0.01 | 5500 |
| 2024-11-25 | -60.00 | $0.01 | 5500 |
| 2024-11-22 | -83.16 | $0.01 | 1103 |
| 2024-11-21 | -83.16 | $0.01 | 45000 |
| 2024-11-20 | -100.00 | $0.01 | 1103 |
| 2024-11-19 | -100.00 | $0.01 | 1103 |
| 2024-11-18 | -100.00 | $0.01 | 1103 |
| 2024-11-15 | -76.34 | $0.01 | 3000 |
| 2024-11-14 | -78.92 | $0.01 | 55000 |
| 2024-11-13 | -87.10 | $0.01 | 65000 |
| 2024-11-12 | -100.00 | $0.01 | 67000 |
| 2024-11-11 | -81.82 | $0.01 | 1000 |
| 2024-11-08 | -81.25 | $0.01 | — |
| 2024-11-07 | -85.96 | $0.01 | 100 |
| 2024-11-06 | -85.96 | $0.01 | 100 |
| 2024-11-05 | -85.96 | $0.01 | 2100 |
| 2024-11-04 | -45.19 | $0.02 | — |
| 2024-11-01 | -45.19 | $0.02 | — |
| 2024-10-31 | -45.19 | $0.02 | 2500 |
| 2024-10-30 | -89.41 | $0.01 | — |
| 2024-10-29 | -89.41 | $0.01 | — |
| 2024-10-28 | -89.41 | $0.01 | 100 |
| 2024-10-25 | -89.41 | $0.01 | 100 |
| 2024-10-24 | -89.41 | $0.01 | — |
| 2024-10-23 | -89.41 | $0.01 | 13202 |
| 2024-10-22 | -79.45 | $0.01 | — |
| 2024-10-21 | -79.45 | $0.01 | 2478 |
| 2024-10-18 | -100.00 | $0.01 | 45000 |
| 2024-10-17 | -100.00 | $0.01 | 590 |
| 2024-10-16 | -75.71 | $0.02 | — |
| 2024-10-15 | -75.71 | $0.02 | — |
| 2024-10-14 | -75.71 | $0.02 | 45000 |
| 2024-10-11 | -75.71 | $0.02 | 46788 |
| 2024-10-10 | -100.00 | $0.01 | 10000 |
| 2024-10-09 | -100.00 | $0.01 | 10000 |
| 2024-10-08 | -100.00 | $0.01 | 58500 |
| 2024-10-07 | -80.24 | $0.02 | 109605 |
| 2024-10-04 | -88.10 | $0.02 | 56000 |
| 2024-10-03 | -81.48 | $0.02 | 24400 |
| 2024-10-02 | -61.64 | $0.02 | 100000 |
| 2024-10-01 | -61.64 | $0.02 | 7000 |
| 2024-09-30 | -61.64 | $0.02 | 7000 |
| 2024-09-27 | -80.16 | $0.02 | 8000 |
| 2024-09-26 | -71.43 | $0.02 | 40000 |
| 2024-09-25 | -71.43 | $0.02 | — |
| 2024-09-24 | -71.43 | $0.02 | — |
| 2024-09-23 | -71.43 | $0.02 | — |
| 2024-09-20 | -71.43 | $0.02 | 40000 |
| 2024-09-19 | -71.43 | $0.02 | 108298 |
| 2024-09-18 | -75.00 | $0.02 | — |
| 2024-09-17 | -75.00 | $0.02 | — |
| 2024-09-16 | -75.00 | $0.02 | 50500 |
| 2024-09-13 | -83.93 | $0.02 | 6300 |
| 2024-09-12 | -100.00 | $0.02 | 4233 |
| 2024-09-11 | -100.00 | $0.02 | — |
| 2024-09-10 | -100.00 | $0.02 | 4233 |
| 2024-09-09 | -100.00 | $0.02 | 5000 |
| 2024-09-06 | -93.46 | $0.02 | 4233 |
| 2024-09-05 | -93.46 | $0.02 | 4233 |
| 2024-09-04 | -93.46 | $0.02 | — |
| 2024-09-03 | -93.46 | $0.02 | 5333 |
| 2024-08-30 | -68.63 | $0.02 | 1000 |
| 2024-08-29 | -82.35 | $0.02 | 1 |
| 2024-08-28 | -82.35 | $0.02 | 1 |
| 2024-08-27 | -82.35 | $0.02 | 1000 |
| 2024-08-26 | -58.66 | $0.02 | 9999 |
| 2024-08-23 | -73.46 | $0.02 | 1 |
| 2024-08-22 | -45.66 | $0.02 | 1 |
| 2024-08-21 | -45.66 | $0.02 | 13000 |
| 2024-08-20 | -45.66 | $0.02 | 1500 |
| 2024-08-19 | -50.69 | $0.02 | 13000 |
| 2024-08-16 | -50.69 | $0.02 | 1000 |
| 2024-08-15 | -49.65 | $0.02 | 18950 |
| 2024-08-14 | -49.65 | $0.02 | 49200 |
| 2024-08-13 | 0.00 | $0.03 | 102000 |
| 2024-08-12 | -43.85 | $0.02 | 19000 |
| 2024-08-09 | -43.85 | $0.02 | 12500 |
| 2024-08-08 | -43.85 | $0.02 | 12500 |
| 2024-08-07 | -43.85 | $0.02 | 90000 |
| 2024-08-06 | -31.54 | $0.02 | 87807 |
| 2024-08-05 | -17.69 | $0.03 | 10000 |
| 2024-08-02 | -17.69 | $0.03 | 50001 |
| 2024-08-01 | -17.69 | $0.03 | 32500 |
| 2024-07-31 | -17.31 | $0.03 | 44000 |
| 2024-07-30 | -58.08 | $0.01 | 10035 |
| 2024-07-29 | -22.88 | $0.02 | 1700 |
| 2024-07-26 | -100.00 | $0.00 | 15000 |
| 2024-07-25 | -96.15 | $0.01 | 25000 |
| 2024-07-24 | -31.67 | $0.02 | 300 |
| 2024-07-23 | -19.23 | $0.03 | 20000 |
| 2024-07-22 | -19.23 | $0.03 | 20000 |
| 2024-07-19 | -65.38 | $0.01 | 35000 |
| 2024-07-18 | -65.38 | $0.01 | 10000 |
| 2024-07-15 | -50.00 | $0.02 | 37457 |
| 2024-07-11 | -22.11 | $0.03 | 90300 |
| 2024-07-10 | -57.89 | $0.02 | 5000 |
| 2024-07-03 | -63.16 | $0.02 | 11200 |
| 2024-07-02 | -50.53 | $0.02 | 4700 |
| 2024-06-27 | -30.79 | $0.02 | 1199 |
| 2024-06-25 | -42.11 | $0.02 | 5000 |
| 2024-06-21 | -41.32 | $0.02 | 124001 |
| 2024-06-18 | -62.63 | $0.02 | 3000 |
| 2024-06-17 | -54.21 | $0.02 | 9000 |
| 2024-06-12 | -52.63 | $0.02 | 3150 |
| 2024-06-10 | -45.97 | $0.02 | 1045 |
| 2024-06-03 | -39.60 | $0.02 | 10000 |
| 2024-05-29 | -39.93 | $0.02 | 450 |
| 2024-05-24 | -53.02 | $0.02 | 6200 |
| 2024-05-22 | -53.69 | $0.02 | 500 |
| 2024-05-20 | -53.69 | $0.02 | 5000 |
| 2024-05-16 | -53.02 | $0.02 | 50000 |
| 2024-05-10 | -26.17 | $0.02 | 110800 |
| 2024-05-08 | -56.36 | $0.02 | 50100 |
| 2024-05-07 | -36.36 | $0.02 | 30015 |
| 2024-05-01 | -50.45 | $0.02 | 15000 |
| 2024-04-26 | -52.27 | $0.02 | 11000 |
| 2024-04-25 | -40.91 | $0.02 | 26000 |
| 2024-04-22 | -40.91 | $0.02 | 20000 |
| 2024-04-12 | -18.18 | $0.02 | 1200 |
| 2024-04-08 | -17.73 | $0.02 | 29000 |
| 2024-04-05 | -10.00 | $0.02 | 225 |
| 2024-03-27 | -98.75 | $0.02 | 3176 |
| 2024-03-26 | -98.75 | $0.02 | 3000 |
| 2024-03-25 | -100.00 | $0.01 | 100 |
| 2024-03-18 | -28.75 | $0.02 | 2376 |
| 2024-03-12 | -28.75 | $0.02 | 650 |
| 2024-03-11 | 0.00 | $0.02 | 39750 |
| 2024-03-07 | -32.60 | $0.02 | 14000 |
| 2024-03-06 | 0.00 | $0.02 | 5000 |
| 2024-02-28 | -71.33 | $0.02 | 1168 |
| 2024-02-27 | -52.63 | $0.02 | — |
| 2024-02-26 | -52.63 | $0.02 | — |
| 2024-02-23 | -52.63 | $0.02 | — |
| 2024-02-22 | -52.63 | $0.02 | — |
| 2024-02-21 | -52.63 | $0.02 | — |
| 2024-02-20 | -52.63 | $0.02 | — |
| 2024-02-16 | -52.63 | $0.02 | — |
| 2024-02-15 | -52.63 | $0.02 | — |
| 2024-02-14 | -52.63 | $0.02 | — |
| 2024-02-13 | -52.63 | $0.02 | 9000 |
| 2024-02-09 | -64.91 | $0.02 | 100 |
| 2024-02-08 | -65.79 | $0.01 | — |
| 2024-02-07 | -65.79 | $0.01 | — |
| 2024-02-06 | -70.85 | $0.01 | 1000 |
| 2024-02-05 | -42.83 | $0.02 | — |
| 2024-02-02 | -42.83 | $0.02 | 470 |
| 2024-02-01 | -36.92 | $0.02 | — |
| 2024-01-31 | -36.92 | $0.02 | — |
| 2024-01-30 | -36.92 | $0.02 | 24735 |
| 2024-01-29 | -100.00 | $0.01 | 1000 |
| 2024-01-26 | -87.68 | $0.02 | — |
| 2024-01-25 | -87.68 | $0.02 | — |
| 2024-01-24 | -87.68 | $0.02 | — |
| 2024-01-23 | -87.68 | $0.02 | — |
| 2024-01-22 | -87.68 | $0.02 | 60250 |
| 2024-01-19 | -38.38 | $0.02 | — |
| 2024-01-18 | -38.38 | $0.02 | — |
| 2024-01-17 | -38.38 | $0.02 | 1000 |
| 2024-01-16 | -98.24 | $0.02 | 500 |
| 2024-01-12 | -100.00 | $0.02 | 5000 |
| 2024-01-11 | -95.74 | $0.02 | — |
| 2024-01-10 | -95.74 | $0.02 | 10000 |
| 2024-01-09 | -72.99 | $0.02 | — |
| 2024-01-08 | -72.99 | $0.02 | — |
| 2024-01-05 | -72.99 | $0.02 | — |
| 2024-01-04 | -72.99 | $0.02 | — |
| 2024-01-03 | -72.99 | $0.02 | — |
| 2024-01-02 | -72.99 | $0.02 | — |
| 2023-12-29 | -72.05 | $0.02 | 10000 |
| 2023-12-28 | -70.09 | $0.02 | — |
| 2023-12-27 | -70.09 | $0.02 | 10900 |
| 2023-12-26 | -42.08 | $0.02 | — |
| 2023-12-22 | -42.08 | $0.02 | — |
| 2023-12-21 | -42.08 | $0.02 | — |
| 2023-12-20 | -42.08 | $0.02 | — |
| 2023-12-19 | -42.08 | $0.02 | — |
| 2023-12-18 | -42.08 | $0.02 | — |
| 2023-12-15 | -42.08 | $0.02 | — |
| 2023-12-14 | -42.08 | $0.02 | 577770 |
| 2023-12-13 | -4.03 | $0.03 | 24000 |
| 2023-12-12 | -12.75 | $0.02 | — |
| 2023-12-11 | -12.75 | $0.02 | — |
| 2023-12-08 | -12.75 | $0.02 | — |
| 2023-12-07 | -12.75 | $0.02 | — |
| 2023-12-06 | -12.75 | $0.02 | 55006 |
| 2023-12-05 | 0.00 | $0.02 | 100 |
| 2023-12-04 | 0.00 | $0.02 | — |
| 2023-12-01 | 0.00 | $0.02 | 8200 |
| 2023-11-30 | 0.00 | $0.02 | — |
| 2023-11-29 | 0.00 | $0.02 | 5000 |
| 2023-11-28 | -93.36 | $0.01 | — |
| 2023-11-27 | -96.66 | $0.01 | — |
| 2023-11-24 | -96.66 | $0.01 | — |
| 2023-11-22 | -96.66 | $0.01 | — |
| 2023-11-21 | -96.66 | $0.01 | — |
| 2023-11-20 | -96.66 | $0.01 | — |
| 2023-11-17 | -96.66 | $0.01 | — |
| 2023-11-16 | -96.66 | $0.01 | — |
| 2023-11-15 | -96.66 | $0.01 | — |
| 2023-11-14 | -96.66 | $0.01 | — |
| 2023-11-13 | -96.66 | $0.01 | — |
| 2023-11-10 | -96.66 | $0.01 | — |
| 2023-11-09 | -96.66 | $0.01 | — |
| 2023-11-08 | -96.66 | $0.01 | 25000 |
| 2023-11-07 | -70.88 | $0.01 | 4000 |
| 2023-11-06 | -81.47 | $0.01 | 5100 |
| 2023-11-03 | -100.00 | $0.01 | 165500 |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | 1000 |
| 2023-10-30 | 0.00 | $0.02 | 10000 |
| 2023-10-27 | 0.00 | $0.02 | — |
| 2023-10-26 | 0.00 | $0.02 | — |
| 2023-10-25 | 0.00 | $0.02 | — |
| 2023-10-24 | 0.00 | $0.02 | 500 |
| 2023-10-23 | -100.00 | $0.02 | — |
| 2023-10-20 | -100.00 | $0.02 | — |
| 2023-10-19 | -100.00 | $0.02 | 64500 |
| 2023-10-18 | -48.84 | $0.02 | — |
| 2023-10-17 | -48.84 | $0.02 | — |
| 2023-10-16 | -48.84 | $0.02 | — |
| 2023-10-13 | -48.84 | $0.02 | — |
| 2023-10-12 | -48.84 | $0.02 | — |
| 2023-10-11 | -62.71 | $0.02 | — |
| 2023-10-10 | -63.33 | $0.02 | — |
| 2023-10-09 | -63.33 | $0.02 | — |
| 2023-10-06 | -63.33 | $0.02 | — |
| 2023-10-05 | -63.93 | $0.02 | — |
| 2023-10-04 | -63.93 | $0.02 | — |
| 2023-10-03 | -63.93 | $0.02 | 16000 |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -100.00 | $0.02 | 113800 |
| 2023-09-28 | -100.00 | $0.02 | 46000 |
| 2023-09-27 | -89.58 | $0.02 | — |
| 2023-09-26 | -89.58 | $0.02 | — |
| 2023-09-25 | -89.58 | $0.02 | 9999 |
| 2023-09-22 | -89.58 | $0.02 | 5001 |
| 2023-09-21 | -89.17 | $0.02 | — |
| 2023-09-20 | -89.17 | $0.02 | 100000 |
| 2023-09-19 | -89.17 | $0.02 | 100000 |
| 2023-09-18 | -90.00 | $0.02 | 24500 |
| 2023-09-15 | -87.92 | $0.02 | 1000 |
| 2023-09-14 | -75.42 | $0.02 | 5650 |
| 2023-09-13 | -75.00 | $0.02 | — |
| 2023-09-12 | -75.00 | $0.02 | — |
| 2023-09-11 | -75.00 | $0.02 | 35500 |
| 2023-09-08 | -82.29 | $0.02 | 31350 |
| 2023-09-07 | -75.00 | $0.02 | 3000 |
| 2023-09-06 | -95.21 | $0.02 | — |
| 2023-09-05 | -95.21 | $0.02 | 130925 |
| 2023-09-01 | -95.34 | $0.02 | 59200 |
| 2023-08-31 | 0.00 | $0.04 | 1025 |
| 2023-08-30 | -100.00 | $0.02 | — |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -100.00 | $0.02 | 4945 |
| 2023-08-25 | -100.00 | $0.02 | 112000 |
| 2023-08-24 | -83.27 | $0.02 | 2357 |
| 2023-08-23 | -100.00 | $0.02 | — |
| 2023-08-22 | -100.00 | $0.02 | — |
| 2023-08-21 | -100.00 | $0.02 | 24000 |
| 2023-08-18 | -100.00 | $0.02 | — |
| 2023-08-17 | -100.00 | $0.02 | — |
| 2023-08-16 | -100.00 | $0.02 | 138500 |
| 2023-08-15 | -100.00 | $0.02 | — |
| 2023-08-14 | -100.00 | $0.02 | — |
| 2023-08-11 | -80.27 | $0.02 | — |
| 2023-08-10 | -80.27 | $0.02 | 23000 |
| 2023-08-09 | -61.88 | $0.02 | 1000 |
| 2023-08-08 | -12.11 | $0.03 | — |
| 2023-08-07 | -12.11 | $0.03 | — |
| 2023-08-04 | -12.11 | $0.03 | — |
| 2023-08-03 | -12.11 | $0.03 | 161 |
| 2023-08-02 | 0.00 | $0.03 | 750 |
| 2023-08-01 | -35.00 | $0.03 | — |
| 2023-07-31 | -31.25 | $0.03 | — |
| 2023-07-28 | -31.25 | $0.03 | — |
| 2023-07-27 | -31.25 | $0.03 | — |
| 2023-07-26 | -31.25 | $0.03 | — |
| 2023-07-25 | -31.25 | $0.03 | — |
| 2023-07-24 | -31.25 | $0.03 | — |
| 2023-07-21 | -31.25 | $0.03 | — |
| 2023-07-20 | -31.25 | $0.03 | — |
| 2023-07-19 | -31.25 | $0.03 | — |
| 2023-07-18 | -31.25 | $0.03 | — |
| 2023-07-17 | -31.25 | $0.03 | 20111 |
| 2023-07-14 | -64.29 | $0.02 | — |
| 2023-07-13 | -64.29 | $0.02 | 800 |
| 2023-07-12 | -33.04 | $0.03 | — |
| 2023-07-11 | -33.04 | $0.03 | — |
| 2023-07-10 | -33.04 | $0.03 | 13000 |
| 2023-07-07 | -66.07 | $0.02 | 203217 |
| 2023-07-06 | -83.02 | $0.03 | 9233 |
| 2023-07-05 | -69.52 | $0.03 | 20500 |
| 2023-07-03 | -71.84 | $0.02 | — |
| 2023-06-30 | -71.84 | $0.02 | — |
| 2023-06-29 | -71.84 | $0.02 | — |
| 2023-06-28 | -71.84 | $0.02 | 3000 |
| 2023-06-27 | -66.56 | $0.02 | 80289 |
| 2023-06-26 | -60.40 | $0.02 | — |
| 2023-06-23 | -60.40 | $0.02 | 10700 |
| 2023-06-22 | -59.84 | $0.02 | 500 |
| 2023-06-21 | -65.00 | $0.02 | 1843 |
| 2023-06-20 | -64.72 | $0.02 | 1498 |
| 2023-06-16 | -71.18 | $0.02 | 1000 |
| 2023-06-15 | -66.76 | $0.02 | 10899 |
| 2023-06-14 | -59.15 | $0.03 | 25000 |
| 2023-06-13 | -64.99 | $0.02 | — |
| 2023-06-12 | -64.99 | $0.02 | 1000 |
| 2023-06-09 | -61.27 | $0.03 | — |
| 2023-06-08 | -61.27 | $0.03 | 39000 |
| 2023-06-07 | -64.28 | $0.02 | 104026 |
| 2023-06-06 | -63.57 | $0.03 | 3000 |
| 2023-06-05 | -54.73 | $0.03 | 5600 |
| 2023-06-02 | -66.14 | $0.03 | — |
| 2023-06-01 | -66.14 | $0.03 | 5000 |
| 2023-05-31 | -65.09 | $0.03 | — |
| 2023-05-30 | -65.09 | $0.03 | — |
| 2023-05-26 | -65.09 | $0.03 | — |
| 2023-05-25 | -65.09 | $0.03 | — |
| 2023-05-24 | -65.09 | $0.03 | — |
| 2023-05-23 | -65.09 | $0.03 | 300 |
| 2023-05-22 | -65.09 | $0.03 | 29350 |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | 10999 |
| 2023-05-12 | -100.00 | $0.03 | 10001 |
| 2023-05-11 | -94.01 | $0.03 | — |
| 2023-05-10 | -94.01 | $0.03 | 12190 |
| 2023-05-09 | -93.86 | $0.03 | — |
| 2023-05-08 | -93.86 | $0.03 | 65100 |
| 2023-05-05 | -94.15 | $0.03 | 6300 |
| 2023-05-04 | -94.62 | $0.03 | 14906 |
| 2023-05-03 | -84.64 | $0.04 | — |
| 2023-05-02 | -84.64 | $0.04 | 500 |
| 2023-05-01 | -88.33 | $0.04 | — |
| 2023-04-28 | -88.33 | $0.04 | — |
| 2023-04-27 | -88.33 | $0.04 | 11000 |
| 2023-04-26 | -92.09 | $0.04 | 126500 |
| 2023-04-25 | -88.17 | $0.04 | — |
| 2023-04-24 | -88.17 | $0.04 | 27423 |
| 2023-04-21 | -80.49 | $0.04 | 30000 |
| 2023-04-20 | -76.19 | $0.05 | 500 |
| 2023-04-19 | -75.88 | $0.05 | — |
| 2023-04-18 | -75.88 | $0.05 | 3390 |
| 2023-04-17 | -75.58 | $0.05 | 20150 |
| 2023-04-14 | -4.07 | $0.07 | — |
| 2023-04-13 | -4.07 | $0.07 | — |
| 2023-04-12 | -4.07 | $0.07 | 1000 |
| 2023-04-11 | -76.34 | $0.04 | 1000 |
| 2023-04-10 | -67.48 | $0.04 | — |
| 2023-04-06 | -67.48 | $0.04 | 23000 |
| 2023-04-05 | 0.00 | $0.07 | 155 |
| 2023-04-04 | -62.80 | $0.04 | — |
| 2023-04-03 | -62.80 | $0.04 | 1000 |
| 2023-03-31 | -100.00 | $0.04 | 4220 |
| 2023-03-30 | -84.34 | $0.04 | — |
| 2023-03-29 | -84.34 | $0.04 | — |
| 2023-03-28 | -84.34 | $0.04 | 240 |
| 2023-03-27 | 0.00 | $0.05 | 1000 |
| 2023-03-24 | -96.70 | $0.04 | — |
| 2023-03-23 | -96.88 | $0.04 | 10000 |
| 2023-03-22 | -53.63 | $0.04 | 1040 |
| 2023-03-21 | -21.79 | $0.04 | — |
| 2023-03-20 | -21.79 | $0.04 | 4500 |
| 2023-03-17 | -22.91 | $0.04 | 21000 |
| 2023-03-16 | -21.79 | $0.04 | 4500 |
| 2023-03-15 | -23.46 | $0.04 | 3000 |
| 2023-03-14 | -37.41 | $0.04 | 1000 |
| 2023-03-13 | -76.18 | $0.04 | — |
| 2023-03-10 | -76.18 | $0.04 | 4050 |
| 2023-03-09 | -55.44 | $0.05 | — |
| 2023-03-08 | -55.44 | $0.05 | — |
| 2023-03-07 | -55.44 | $0.05 | — |
| 2023-03-06 | -55.44 | $0.05 | 100 |
| 2023-03-03 | -69.65 | $0.04 | — |
| 2023-03-02 | -69.65 | $0.04 | 400 |
| 2023-03-01 | -78.66 | $0.04 | — |
| 2023-02-28 | -78.66 | $0.04 | 10000 |
| 2023-02-27 | -79.74 | $0.04 | 24000 |
| 2023-02-24 | -79.74 | $0.04 | 120100 |
| 2023-02-23 | -72.63 | $0.04 | 29055 |
| 2023-02-22 | -66.56 | $0.05 | 1000 |
| 2023-02-21 | -100.00 | $0.03 | 1150 |
| 2023-02-17 | -93.03 | $0.05 | — |
| 2023-02-16 | -95.50 | $0.05 | — |
| 2023-02-15 | -87.77 | $0.05 | 30000 |
| 2023-02-14 | -83.39 | $0.05 | 1100 |
| 2023-02-13 | -45.77 | $0.07 | 1050 |
| 2023-02-10 | -90.65 | $0.04 | — |
| 2023-02-09 | -90.65 | $0.04 | 46044 |
| 2023-02-08 | -83.81 | $0.05 | 400 |
| 2023-02-07 | -70.99 | $0.05 | — |
| 2023-02-06 | -70.99 | $0.05 | 17000 |
| 2023-02-03 | -78.67 | $0.05 | 3600 |
| 2023-02-02 | -75.26 | $0.05 | — |
| 2023-02-01 | -75.26 | $0.05 | 17800 |
| 2023-01-31 | -65.02 | $0.06 | 41200 |
| 2023-01-30 | -65.19 | $0.06 | 2500 |
| 2023-01-27 | -66.08 | $0.06 | 600 |
| 2023-01-26 | -69.62 | $0.05 | 75496 |
| 2023-01-25 | -84.98 | $0.05 | — |
| 2023-01-24 | -84.98 | $0.05 | — |
| 2023-01-23 | -84.98 | $0.05 | — |
| 2023-01-20 | -84.98 | $0.05 | 5500 |
| 2023-01-19 | -84.98 | $0.05 | 25900 |
| 2023-01-18 | -82.85 | $0.05 | 4100 |
| 2023-01-17 | -71.67 | $0.05 | 135200 |
| 2023-01-13 | -70.31 | $0.05 | 67600 |
| 2023-01-12 | -74.74 | $0.05 | 129582 |
| 2023-01-11 | -90.10 | $0.04 | 20400 |
| 2023-01-10 | -83.96 | $0.05 | 20920 |
| 2023-01-09 | 0.00 | $0.06 | 400 |
| 2023-01-06 | -86.99 | $0.04 | 200 |
| 2023-01-05 | -76.71 | $0.04 | 4954 |
| 2023-01-04 | -66.44 | $0.04 | — |
| 2023-01-03 | -66.44 | $0.04 | 10200 |
| 2022-12-30 | -76.37 | $0.04 | 100 |
| 2022-12-29 | -21.23 | $0.05 | — |
| 2022-12-28 | -21.23 | $0.05 | — |
| 2022-12-27 | -21.23 | $0.05 | — |
| 2022-12-23 | -21.23 | $0.05 | 420 |
| 2022-12-22 | -73.11 | $0.04 | — |
| 2022-12-21 | -73.11 | $0.04 | 2000 |
| 2022-12-20 | 0.00 | $0.05 | — |
| 2022-12-19 | 0.00 | $0.05 | — |
| 2022-12-16 | 0.00 | $0.05 | 7000 |
| 2022-12-15 | -17.14 | $0.05 | 1000 |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.00 | $0.05 | — |
| 2022-12-12 | 0.00 | $0.05 | 72000 |
| 2022-12-09 | -8.63 | $0.05 | 7200 |
| 2022-12-08 | -27.70 | $0.05 | 2850 |
| 2022-12-07 | -55.04 | $0.04 | — |
| 2022-12-06 | -76.77 | $0.04 | — |
| 2022-12-05 | -76.77 | $0.04 | 300 |
| 2022-12-02 | -81.23 | $0.04 | — |
| 2022-12-01 | -81.23 | $0.04 | 3500 |
| 2022-11-30 | -71.64 | $0.04 | — |
| 2022-11-29 | -68.94 | $0.04 | — |
| 2022-11-28 | -68.94 | $0.04 | 6000 |
| 2022-11-25 | -82.29 | $0.04 | 60000 |
| 2022-11-23 | -47.23 | $0.05 | 76649 |
| 2022-11-22 | -95.17 | $0.04 | — |
| 2022-11-21 | -95.17 | $0.04 | 200000 |
| 2022-11-18 | -62.97 | $0.05 | — |
| 2022-11-17 | -62.97 | $0.05 | — |
| 2022-11-16 | -62.97 | $0.05 | — |
| 2022-11-15 | -62.97 | $0.05 | — |
| 2022-11-14 | -62.97 | $0.05 | 3500 |
| 2022-11-11 | -70.07 | $0.04 | — |
| 2022-11-10 | -70.07 | $0.04 | 31800 |
| 2022-11-09 | -68.58 | $0.04 | 6200 |
| 2022-11-08 | -49.28 | $0.05 | 14325 |
| 2022-11-07 | -28.57 | $0.04 | — |
| 2022-11-04 | -28.57 | $0.04 | 43000 |
| 2022-11-03 | -44.08 | $0.04 | — |
| 2022-11-02 | -44.08 | $0.04 | 10000 |
| 2022-11-01 | -56.53 | $0.03 | 1150 |
| 2022-10-31 | -11.84 | $0.05 | — |
| 2022-10-28 | -11.84 | $0.05 | — |
| 2022-10-27 | -11.84 | $0.05 | — |
| 2022-10-26 | -11.84 | $0.05 | — |
| 2022-10-25 | -11.84 | $0.05 | 1100 |
| 2022-10-24 | -19.16 | $0.04 | — |
| 2022-10-21 | -19.16 | $0.04 | — |
| 2022-10-20 | -19.16 | $0.04 | — |
| 2022-10-19 | -19.16 | $0.04 | — |
| 2022-10-18 | -19.53 | $0.04 | 12000 |
| 2022-10-17 | -60.04 | $0.03 | — |
| 2022-10-14 | -60.04 | $0.03 | 10000 |
| 2022-10-13 | -63.42 | $0.03 | 16858 |
| 2022-10-12 | -85.60 | $0.03 | 534 |
| 2022-10-11 | -100.00 | $0.02 | 450 |
| 2022-10-10 | -98.91 | $0.03 | — |
| 2022-10-07 | -98.91 | $0.03 | 130550 |
| 2022-10-06 | -34.93 | $0.04 | 30000 |
| 2022-10-05 | -51.48 | $0.04 | 25820 |
| 2022-10-04 | -31.11 | $0.05 | 22331 |
| 2022-10-03 | -78.34 | $0.03 | 37000 |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | 11000 |
| 2022-09-28 | -93.81 | $0.03 | 57358 |
| 2022-09-27 | -83.67 | $0.04 | 1000 |
| 2022-09-26 | -93.30 | $0.03 | 29600 |
| 2022-09-23 | -100.00 | $0.03 | 149000 |
| 2022-09-22 | -97.17 | $0.04 | 280616 |
| 2022-09-21 | -89.36 | $0.05 | 1000 |
| 2022-09-20 | -78.25 | $0.05 | 55079 |
| 2022-09-19 | -89.88 | $0.05 | 50000 |
| 2022-09-16 | -100.00 | $0.04 | 52320 |
| 2022-09-15 | -85.37 | $0.05 | — |
| 2022-09-14 | -85.37 | $0.05 | — |
| 2022-09-13 | -85.37 | $0.05 | 40350 |
| 2022-09-12 | -87.76 | $0.05 | — |
| 2022-09-09 | -87.76 | $0.05 | 6098 |
| 2022-09-08 | -69.73 | $0.05 | 122000 |
| 2022-09-07 | -71.24 | $0.05 | 120 |
| 2022-09-06 | -86.44 | $0.05 | 478 |
| 2022-09-02 | -95.07 | $0.05 | — |
| 2022-09-01 | -95.07 | $0.05 | 1500 |
| 2022-08-31 | -100.00 | $0.05 | 139012 |
| 2022-08-30 | -96.97 | $0.05 | 80422 |
| 2022-08-29 | -90.40 | $0.06 | 59345 |
| 2022-08-26 | -89.38 | $0.07 | — |
| 2022-08-25 | -89.38 | $0.07 | 3500 |
| 2022-08-24 | -81.54 | $0.07 | 500 |
| 2022-08-23 | -77.69 | $0.07 | 15000 |
| 2022-08-22 | -83.85 | $0.07 | — |
| 2022-08-19 | -83.85 | $0.07 | 50579 |
| 2022-08-18 | -83.08 | $0.07 | 36400 |
| 2022-08-17 | -100.00 | $0.06 | 30000 |
| 2022-08-16 | -86.69 | $0.07 | 6000 |
| 2022-08-15 | -85.14 | $0.07 | 100 |
| 2022-08-12 | -100.00 | $0.06 | 120 |
| 2022-08-11 | -88.33 | $0.07 | 9000 |
| 2022-08-10 | -88.33 | $0.07 | 38150 |
| 2022-08-09 | -83.62 | $0.07 | 40500 |
| 2022-08-08 | -91.67 | $0.07 | 36000 |
| 2022-08-05 | -97.18 | $0.07 | 50300 |
| 2022-08-04 | -82.60 | $0.07 | 66040 |
| 2022-08-03 | -87.30 | $0.07 | 93272 |
| 2022-08-02 | 0.00 | $0.13 | — |
| 2022-08-01 | 0.00 | $0.13 | 2000 |
| 2022-07-29 | 0.00 | $0.08 | 1000 |
| 2022-07-28 | 0.00 | $0.08 | — |
| 2022-07-27 | 0.00 | $0.08 | 28199 |
| 2022-07-26 | 0.00 | $0.07 | 300 |
| 2022-07-25 | -31.23 | $0.07 | — |
| 2022-07-22 | -35.22 | $0.07 | — |
| 2022-07-21 | -37.04 | $0.07 | — |
| 2022-07-20 | -60.79 | $0.07 | 253 |
| 2022-07-19 | -53.51 | $0.07 | 60000 |
| 2022-07-18 | -57.46 | $0.07 | — |
| 2022-07-15 | -57.46 | $0.07 | — |
| 2022-07-14 | -90.10 | $0.07 | — |
| 2022-07-13 | -90.10 | $0.07 | — |
| 2022-07-12 | -90.10 | $0.07 | 1029 |
| 2022-07-11 | -93.61 | $0.06 | — |
| 2022-07-08 | -93.61 | $0.06 | — |
| 2022-07-07 | -93.61 | $0.06 | — |
| 2022-07-06 | -93.61 | $0.06 | 20000 |
| 2022-07-05 | -91.73 | $0.07 | 13500 |
| 2022-07-01 | -96.94 | $0.06 | — |
| 2022-06-30 | -96.94 | $0.06 | — |
| 2022-06-29 | -96.94 | $0.06 | 28000 |
| 2022-06-28 | -86.73 | $0.07 | 10100 |
| 2022-06-27 | -97.89 | $0.07 | — |
| 2022-06-24 | -97.89 | $0.07 | 25245 |
| 2022-06-23 | -93.21 | $0.07 | 100 |
| 2022-06-22 | -88.99 | $0.08 | 3760 |
| 2022-06-21 | -90.88 | $0.07 | 10240 |
| 2022-06-17 | -100.00 | $0.07 | — |
| 2022-06-16 | -100.00 | $0.07 | 40075 |
| 2022-06-15 | -100.00 | $0.07 | 9125 |
| 2022-06-14 | -98.16 | $0.08 | — |
| 2022-06-13 | -98.16 | $0.08 | 1100 |
| 2022-06-10 | -100.00 | $0.08 | — |
| 2022-06-09 | -100.00 | $0.08 | 2000 |
| 2022-06-08 | -43.22 | $0.09 | — |
| 2022-06-07 | -43.22 | $0.09 | 4500 |
| 2022-06-06 | 0.00 | $0.10 | — |
| 2022-06-03 | 0.00 | $0.10 | — |
| 2022-06-02 | 0.00 | $0.10 | 100 |
| 2022-06-01 | -41.61 | $0.08 | 20000 |
| 2022-05-31 | -61.84 | $0.08 | — |
| 2022-05-27 | -66.28 | $0.08 | 500 |
| 2022-05-26 | -33.55 | $0.09 | — |
| 2022-05-25 | -46.81 | $0.09 | — |
| 2022-05-24 | -46.81 | $0.09 | — |
| 2022-05-23 | -49.24 | $0.09 | — |
| 2022-05-20 | -49.24 | $0.09 | 13000 |
| 2022-05-19 | -67.01 | $0.08 | 7000 |
| 2022-05-18 | -64.11 | $0.09 | — |
| 2022-05-17 | -70.01 | $0.09 | — |
| 2022-05-16 | -74.65 | $0.09 | — |
| 2022-05-13 | -75.60 | $0.09 | — |
| 2022-05-12 | -75.60 | $0.09 | 2000 |
| 2022-05-11 | -70.57 | $0.09 | — |
| 2022-05-10 | -70.57 | $0.09 | 2000 |
| 2022-05-09 | -70.57 | $0.09 | 17840 |
| 2022-05-06 | -84.72 | $0.09 | 10000 |
| 2022-05-05 | -91.21 | $0.09 | — |
| 2022-05-04 | -91.21 | $0.09 | 4238 |
| 2022-05-03 | -79.37 | $0.10 | 625 |
| 2022-05-02 | -72.30 | $0.10 | 1000 |
| 2022-04-29 | -99.71 | $0.09 | 10000 |
| 2022-04-28 | -81.17 | $0.11 | 72000 |
| 2022-04-27 | -98.95 | $0.10 | — |
| 2022-04-26 | -79.64 | $0.10 | 57000 |
| 2022-04-25 | -68.70 | $0.11 | 5130 |
| 2022-04-22 | -66.60 | $0.11 | 3000 |
| 2022-04-21 | -46.13 | $0.12 | 25000 |
| 2022-04-20 | -26.85 | $0.13 | 5008 |
| 2022-04-19 | -3.73 | $0.14 | 800 |
| 2022-04-18 | -16.32 | $0.13 | 217000 |
| 2022-04-14 | 0.00 | $0.13 | 10000 |
| 2022-04-13 | -2.63 | $0.12 | 450 |
| 2022-04-12 | -14.02 | $0.11 | 2225 |
| 2022-04-11 | -40.89 | $0.10 | 10125 |
| 2022-04-08 | -13.83 | $0.11 | 2000 |
| 2022-04-07 | -19.47 | $0.11 | — |
| 2022-04-06 | -19.47 | $0.11 | — |
| 2022-04-05 | -19.47 | $0.11 | 6000 |
| 2022-04-04 | 0.00 | $0.12 | 22700 |
| 2022-04-01 | -9.53 | $0.10 | — |
| 2022-03-31 | -9.53 | $0.10 | — |
| 2022-03-30 | -31.70 | $0.10 | 300 |
| 2022-03-29 | -33.96 | $0.10 | 32850 |
| 2022-03-28 | -25.08 | $0.10 | 29917 |
| 2022-03-25 | -50.17 | $0.09 | — |
| 2022-03-24 | -50.17 | $0.09 | 33130 |
| 2022-03-23 | -32.80 | $0.10 | 2000 |
| 2022-03-22 | -34.15 | $0.10 | 15530 |
| 2022-03-21 | -38.78 | $0.10 | 500 |
| 2022-03-18 | -24.51 | $0.11 | — |
| 2022-03-17 | -24.51 | $0.11 | — |
| 2022-03-16 | -24.51 | $0.11 | 1000 |
| 2022-03-15 | -28.36 | $0.10 | — |
| 2022-03-14 | -28.36 | $0.10 | 2053 |
| 2022-03-11 | -51.52 | $0.09 | — |
| 2022-03-10 | -51.52 | $0.09 | 147000 |
| 2022-03-09 | -54.61 | $0.09 | — |
| 2022-03-08 | -65.70 | $0.08 | 28734 |
| 2022-03-07 | -83.33 | $0.09 | 56318 |
| 2022-03-04 | -82.71 | $0.10 | 29595 |
| 2022-03-03 | -56.45 | $0.11 | 75761 |
| 2022-03-02 | -69.69 | $0.11 | — |
| 2022-03-01 | -69.69 | $0.11 | 15041 |
| 2022-02-28 | -69.69 | $0.11 | — |
| 2022-02-25 | -69.69 | $0.11 | — |
| 2022-02-24 | -69.69 | $0.11 | 2000 |
| 2022-02-23 | -85.84 | $0.11 | 34159 |
| 2022-02-22 | -64.38 | $0.11 | — |
| 2022-02-18 | -64.38 | $0.11 | — |
| 2022-02-17 | -66.33 | $0.11 | 15350 |
| 2022-02-16 | -59.94 | $0.11 | 27626 |
| 2022-02-15 | -70.60 | $0.11 | — |
| 2022-02-14 | -75.93 | $0.11 | 12450 |
| 2022-02-11 | -93.45 | $0.10 | 1500 |
| 2022-02-10 | -63.56 | $0.12 | 150870 |
| 2022-02-09 | -100.00 | $0.11 | 10000 |
| 2022-02-08 | -89.32 | $0.11 | 441 |
| 2022-02-07 | -89.32 | $0.11 | 20925 |
| 2022-02-04 | -100.00 | $0.11 | 62060 |
| 2022-02-03 | -79.54 | $0.13 | 1602 |
| 2022-02-02 | -91.18 | $0.12 | 3500 |
| 2022-02-01 | -93.26 | $0.12 | — |
| 2022-01-31 | -93.26 | $0.12 | 6740 |
| 2022-01-28 | -97.31 | $0.12 | — |
| 2022-01-27 | -97.31 | $0.12 | 1860 |
| 2022-01-26 | -100.00 | $0.12 | 2000 |
| 2022-01-25 | -100.00 | $0.12 | 9779 |
| 2022-01-24 | -100.00 | $0.12 | 7000 |
| 2022-01-21 | -85.13 | $0.13 | 1000 |
| 2022-01-20 | -100.00 | $0.12 | 6000 |
| 2022-01-19 | -76.58 | $0.13 | 10240 |
| 2022-01-18 | -60.66 | $0.14 | — |
| 2022-01-14 | -60.66 | $0.14 | 2791 |
| 2022-01-13 | -66.74 | $0.13 | 20000 |
| 2022-01-12 | -58.59 | $0.14 | 22657 |
| 2022-01-11 | -45.90 | $0.14 | 86776 |
| 2022-01-10 | -20.37 | $0.15 | 14663 |
| 2022-01-07 | -16.87 | $0.15 | — |
| 2022-01-06 | -16.87 | $0.15 | 8519 |
| 2022-01-05 | -29.08 | $0.14 | 12500 |
| 2022-01-04 | -12.48 | $0.15 | 36913 |
| 2022-01-03 | -56.41 | $0.12 | 321 |
| 2021-12-31 | 0.00 | $0.16 | 10500 |
| 2021-12-30 | -21.37 | $0.14 | 129000 |
| 2021-12-29 | -11.08 | $0.15 | 2230 |
| 2021-12-28 | -33.95 | $0.14 | 3800 |
| 2021-12-27 | -33.95 | $0.14 | 872 |
| 2021-12-23 | -11.08 | $0.15 | 400 |
| 2021-12-22 | -35.24 | $0.14 | 14175 |
| 2021-12-21 | -45.82 | $0.13 | 16753 |
| 2021-12-20 | -42.53 | $0.13 | 4500 |
| 2021-12-17 | -45.10 | $0.13 | 10750 |
| 2021-12-16 | -51.79 | $0.12 | 54400 |
| 2021-12-15 | -51.39 | $0.12 | 11259 |
| 2021-12-14 | -49.68 | $0.13 | 38250 |
| 2021-12-13 | -42.53 | $0.13 | 11519 |
| 2021-12-10 | -81.40 | $0.13 | 18500 |
| 2021-12-09 | -54.54 | $0.14 | 1440 |
| 2021-12-08 | -36.46 | $0.15 | 48268 |
| 2021-12-07 | -46.11 | $0.14 | 11252 |
| 2021-12-06 | -6.89 | $0.16 | 17215 |
| 2021-12-03 | -36.71 | $0.14 | 5096 |
| 2021-12-02 | -44.56 | $0.14 | 3000 |
| 2021-12-01 | 0.00 | $0.16 | 12796 |
| 2021-11-30 | -26.22 | $0.14 | 1115 |
| 2021-11-29 | -22.98 | $0.14 | — |
| 2021-11-26 | -22.98 | $0.14 | — |
| 2021-11-24 | -22.98 | $0.14 | 15475 |
| 2021-11-23 | -18.11 | $0.14 | 15603 |
| 2021-11-22 | -7.52 | $0.15 | 19978 |
| 2021-11-19 | -4.91 | $0.15 | 22720 |
| 2021-11-18 | -3.87 | $0.16 | 16012 |
| 2021-11-17 | 0.00 | $0.15 | 30972 |
| 2021-11-16 | -2.59 | $0.15 | 24933 |
| 2021-11-15 | -4.77 | $0.14 | 47100 |
| 2021-11-12 | -3.38 | $0.14 | 32800 |
| 2021-11-11 | -25.66 | $0.12 | 25091 |
| 2021-11-10 | -9.48 | $0.13 | 3500 |
| 2021-11-09 | -15.45 | $0.13 | 311324 |
| 2021-11-08 | -19.48 | $0.12 | 12357 |
| 2021-11-05 | -56.12 | $0.13 | 10628 |
| 2021-11-04 | -53.61 | $0.13 | 92194 |
| 2021-11-03 | -66.56 | $0.11 | 13950 |
| 2021-11-02 | -70.72 | $0.11 | 19625 |
| 2021-11-01 | -68.43 | $0.11 | 11001 |
| 2021-10-29 | -78.80 | $0.10 | 9827 |
| 2021-10-28 | -64.57 | $0.12 | 900 |
| 2021-10-27 | -63.35 | $0.12 | 25610 |
| 2021-10-26 | -68.24 | $0.12 | 1400 |
| 2021-10-25 | -65.58 | $0.13 | 118844 |
| 2021-10-22 | -71.03 | $0.12 | 2041 |
| 2021-10-21 | -74.00 | $0.12 | 12920 |
| 2021-10-20 | -65.77 | $0.13 | 16741 |
| 2021-10-19 | -80.88 | $0.11 | 226501 |
| 2021-10-18 | -72.71 | $0.12 | 18160 |
| 2021-10-15 | -70.36 | $0.12 | 2750 |
| 2021-10-14 | -71.41 | $0.12 | 10700 |
| 2021-10-13 | -67.21 | $0.12 | 20100 |
| 2021-10-12 | -69.89 | $0.12 | 3500 |
| 2021-10-11 | -52.01 | $0.14 | 28980 |
| 2021-10-08 | -70.97 | $0.11 | 19484 |
| 2021-10-07 | -68.18 | $0.12 | 1792 |
| 2021-10-06 | -76.04 | $0.11 | 3000 |
| 2021-10-05 | -82.43 | $0.10 | 6154 |
| 2021-10-04 | -91.20 | $0.10 | 59373 |
| 2021-10-01 | -100.00 | $0.11 | 550 |
| 2021-09-30 | -98.52 | $0.11 | 17658 |
| 2021-09-29 | -96.85 | $0.11 | 14489 |
| 2021-09-28 | -92.82 | $0.12 | 5000 |
| 2021-09-27 | -88.35 | $0.12 | 11959 |
| 2021-09-24 | -82.78 | $0.13 | 26429 |
| 2021-09-23 | -83.66 | $0.13 | 128253 |
| 2021-09-22 | -86.27 | $0.12 | 77162 |
| 2021-09-21 | -94.49 | $0.12 | 22916 |
| 2021-09-20 | -95.34 | $0.11 | 52719 |
| 2021-09-17 | -82.39 | $0.13 | 54815 |
| 2021-09-16 | -93.07 | $0.12 | 30243 |
| 2021-09-15 | -80.57 | $0.13 | 16928 |
| 2021-09-14 | -78.74 | $0.14 | 48499 |
| 2021-09-13 | -55.99 | $0.16 | 40030 |
| 2021-09-10 | -73.59 | $0.14 | — |
| 2021-09-09 | -73.59 | $0.14 | 305 |
| 2021-09-08 | -68.44 | $0.15 | 16561 |
| 2021-09-07 | -58.78 | $0.16 | 44033 |
| 2021-09-03 | -52.06 | $0.16 | 1009 |
| 2021-09-02 | -65.84 | $0.15 | 40730 |
| 2021-09-01 | -58.41 | $0.15 | 30500 |
| 2021-08-31 | -58.33 | $0.16 | 197139 |
| 2021-08-30 | -60.95 | $0.15 | 55754 |
| 2021-08-27 | -54.01 | $0.16 | 52200 |
| 2021-08-26 | -63.88 | $0.15 | 32560 |
| 2021-08-25 | -62.87 | $0.15 | 296 |
| 2021-08-24 | -64.97 | $0.15 | 69462 |
| 2021-08-23 | -63.77 | $0.15 | 104166 |
| 2021-08-20 | -82.83 | $0.15 | 11000 |
| 2021-08-19 | -74.38 | $0.16 | 114772 |
| 2021-08-18 | -68.60 | $0.16 | 31134 |
| 2021-08-17 | -66.35 | $0.16 | 6028 |
| 2021-08-16 | -45.24 | $0.18 | 181317 |
| 2021-08-13 | -48.11 | $0.17 | 7653 |
| 2021-08-12 | -48.51 | $0.17 | 38401 |
| 2021-08-11 | -43.67 | $0.18 | 19643 |
| 2021-08-10 | -46.13 | $0.17 | 18996 |
| 2021-08-09 | -48.40 | $0.17 | 70752 |
| 2021-08-06 | -36.40 | $0.20 | 7279 |
| 2021-08-05 | -48.59 | $0.18 | 36927 |
| 2021-08-04 | -40.06 | $0.20 | 6433 |
| 2021-08-03 | -43.96 | $0.19 | 12001 |
| 2021-08-02 | -42.59 | $0.19 | 37387 |
| 2021-07-30 | -45.16 | $0.19 | — |
| 2021-07-29 | -45.76 | $0.19 | 56794 |
| 2021-07-28 | -40.71 | $0.20 | 36420 |
| 2021-07-27 | -43.15 | $0.19 | 36656 |
| 2021-07-26 | -44.07 | $0.19 | 26709 |
| 2021-07-23 | -43.76 | $0.19 | 20998 |
| 2021-07-22 | -43.90 | $0.19 | 35057 |
| 2021-07-21 | -41.61 | $0.20 | 109996 |
| 2021-07-20 | -98.37 | $0.03 | 177884 |
| 2021-07-19 | -46.68 | $0.18 | 250323 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.39
2026-07-14
Close Price
$0.03
Vol: 61790
Average Directional Index - Detailed Analysis
Minimum
8.45
Average
22.01
Maximum
55.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.39 | $0.03 | 61790 |
| 2026-07-13 | 13.17 | $0.03 | 61790 |
| 2026-07-10 | 12.95 | $0.03 | 61790 |
| 2026-07-09 | 12.72 | $0.03 | 61790 |
| 2026-07-08 | 12.47 | $0.03 | — |
| 2026-07-07 | 12.21 | $0.03 | — |
| 2026-07-06 | 11.94 | $0.03 | 61790 |
| 2026-07-02 | 11.65 | $0.03 | 61790 |
| 2026-07-01 | 11.35 | $0.03 | 61790 |
| 2026-06-30 | 11.03 | $0.03 | — |
| 2026-06-29 | 10.69 | $0.03 | 61790 |
| 2026-06-26 | 10.34 | $0.03 | 61790 |
| 2026-06-25 | 9.97 | $0.03 | 61790 |
| 2026-06-24 | 9.58 | $0.03 | 61790 |
| 2026-06-23 | 9.10 | $0.03 | 61790 |
| 2026-06-22 | 8.61 | $0.04 | 61790 |
| 2026-06-18 | 8.89 | $0.04 | 61790 |
| 2026-06-17 | 9.18 | $0.04 | 61790 |
| 2026-06-16 | 9.49 | $0.03 | 61790 |
| 2026-06-15 | 9.32 | $0.03 | 61979 |
| 2026-06-12 | 9.15 | $0.04 | 10800 |
| 2026-06-11 | 9.62 | $0.04 | 10800 |
| 2026-06-10 | 10.11 | $0.04 | 10800 |
| 2026-06-09 | 10.63 | $0.04 | 10800 |
| 2026-06-08 | 11.18 | $0.04 | — |
| 2026-06-05 | 11.75 | $0.04 | 10800 |
| 2026-06-04 | 12.36 | $0.04 | 10800 |
| 2026-06-03 | 13.00 | $0.04 | 10800 |
| 2026-06-02 | 13.35 | $0.04 | 10800 |
| 2026-06-01 | 13.73 | $0.04 | 10800 |
| 2026-05-29 | 14.12 | $0.04 | 20000 |
| 2026-05-28 | 14.54 | $0.04 | 99810 |
| 2026-05-27 | 15.12 | $0.04 | 150250 |
| 2026-05-26 | 15.86 | $0.04 | — |
| 2026-05-22 | 16.40 | $0.04 | 10800 |
| 2026-05-21 | 16.97 | $0.04 | 24300 |
| 2026-05-20 | 17.57 | $0.04 | 33350 |
| 2026-05-19 | 18.20 | $0.04 | 35000 |
| 2026-05-18 | 19.00 | $0.05 | 35000 |
| 2026-05-15 | 19.36 | $0.04 | 117464 |
| 2026-05-14 | 19.74 | $0.04 | 1.1M |
| 2026-05-13 | 20.15 | $0.04 | 160000 |
| 2026-05-12 | 21.04 | $0.04 | 5500 |
| 2026-05-11 | 21.54 | $0.03 | 265000 |
| 2026-05-08 | 22.07 | $0.05 | 187000 |
| 2026-05-07 | 22.93 | $0.04 | 196800 |
| 2026-05-06 | 23.84 | $0.04 | 183000 |
| 2026-05-05 | 24.56 | $0.05 | 200000 |
| 2026-05-04 | 25.46 | $0.04 | 92000 |
| 2026-05-01 | 25.68 | $0.03 | 36000 |
| 2026-04-30 | 24.97 | $0.03 | 165000 |
| 2026-04-29 | 24.23 | $0.04 | 35000 |
| 2026-04-28 | 23.83 | $0.03 | 260700 |
| 2026-04-27 | 23.41 | $0.05 | 115000 |
| 2026-04-24 | 23.43 | $0.04 | 8000 |
| 2026-04-23 | 22.25 | $0.04 | 19195 |
| 2026-04-22 | 21.01 | $0.04 | 7000 |
| 2026-04-21 | 20.20 | $0.04 | 49855 |
| 2026-04-20 | 19.25 | $0.04 | — |
| 2026-04-17 | 19.87 | $0.04 | 238 |
| 2026-04-16 | 20.53 | $0.04 | 5000 |
| 2026-04-15 | 21.22 | $0.02 | 238 |
| 2026-04-14 | 20.49 | $0.02 | 238 |
| 2026-04-13 | 19.72 | $0.02 | 341 |
| 2026-04-10 | 18.90 | $0.04 | 30000 |
| 2026-04-09 | 19.06 | $0.04 | 60000 |
| 2026-04-08 | 19.22 | $0.04 | 25000 |
| 2026-04-07 | 19.40 | $0.04 | 25000 |
| 2026-04-06 | 19.58 | $0.04 | 24000 |
| 2026-04-02 | 19.78 | $0.04 | 24000 |
| 2026-04-01 | 19.99 | $0.04 | 24000 |
| 2026-03-31 | 20.22 | $0.04 | 24000 |
| 2026-03-30 | 20.46 | $0.04 | 24000 |
| 2026-03-27 | 20.70 | $0.04 | 24000 |
| 2026-03-26 | 20.97 | $0.04 | 24000 |
| 2026-03-25 | 21.24 | $0.04 | 24000 |
| 2026-03-24 | 21.53 | $0.04 | 24000 |
| 2026-03-23 | 21.79 | $0.04 | 24000 |
| 2026-03-20 | 21.64 | $0.04 | 24000 |
| 2026-03-19 | 21.92 | $0.04 | 24000 |
| 2026-03-18 | 22.62 | $0.04 | 24000 |
| 2026-03-17 | 23.35 | $0.04 | 36476 |
| 2026-03-16 | 24.13 | $0.05 | 24000 |
| 2026-03-13 | 23.69 | $0.05 | 42500 |
| 2026-03-12 | 23.23 | $0.05 | 237000 |
| 2026-03-11 | 22.77 | $0.05 | 237000 |
| 2026-03-10 | 22.28 | $0.06 | 291200 |
| 2026-03-09 | 20.99 | $0.06 | 76000 |
| 2026-03-06 | 19.64 | $0.04 | 11000 |
| 2026-03-05 | 20.27 | $0.04 | 35500 |
| 2026-03-04 | 21.25 | $0.04 | 10000 |
| 2026-03-03 | 22.19 | $0.04 | 10000 |
| 2026-03-02 | 23.19 | $0.04 | 10000 |
| 2026-02-27 | 24.16 | $0.04 | 25000 |
| 2026-02-26 | 25.30 | $0.04 | 25000 |
| 2026-02-25 | 26.49 | $0.04 | 25000 |
| 2026-02-24 | 27.76 | $0.03 | 4 |
| 2026-02-23 | 28.10 | $0.03 | 1000 |
| 2026-02-20 | 28.47 | $0.03 | 21000 |
| 2026-02-19 | 28.86 | $0.03 | — |
| 2026-02-18 | 28.25 | $0.03 | 1004 |
| 2026-02-17 | 27.62 | $0.03 | 3200 |
| 2026-02-13 | 27.19 | $0.03 | — |
| 2026-02-12 | 26.87 | $0.03 | 5000 |
| 2026-02-11 | 26.54 | $0.03 | — |
| 2026-02-10 | 26.17 | $0.03 | — |
| 2026-02-09 | 25.78 | $0.03 | 10000 |
| 2026-02-06 | 25.37 | $0.03 | — |
| 2026-02-05 | 25.12 | $0.03 | 12500 |
| 2026-02-04 | 24.86 | $0.03 | 12500 |
| 2026-02-03 | 24.58 | $0.03 | 12500 |
| 2026-02-02 | 24.29 | $0.03 | 500 |
| 2026-01-30 | 23.98 | $0.03 | 20200 |
| 2026-01-29 | 23.66 | $0.03 | 37370 |
| 2026-01-28 | 23.52 | $0.02 | 12500 |
| 2026-01-27 | 22.38 | $0.03 | 25000 |
| 2026-01-26 | 21.55 | $0.04 | 143900 |
| 2026-01-23 | 20.67 | $0.03 | 33000 |
| 2026-01-22 | 20.40 | $0.03 | 33000 |
| 2026-01-21 | 19.42 | $0.03 | 33000 |
| 2026-01-20 | 18.38 | $0.03 | 33000 |
| 2026-01-16 | 17.29 | $0.04 | 33000 |
| 2026-01-15 | 16.38 | $0.03 | 33000 |
| 2026-01-14 | 16.32 | $0.03 | 33000 |
| 2026-01-13 | 16.25 | $0.03 | 33000 |
| 2026-01-12 | 16.17 | $0.03 | 60000 |
| 2026-01-09 | 16.09 | $0.04 | 13770 |
| 2026-01-08 | 16.38 | $0.04 | 11525 |
| 2026-01-07 | 16.68 | $0.04 | 4000 |
| 2026-01-06 | 16.03 | $0.04 | 4000 |
| 2026-01-05 | 15.35 | $0.04 | 20000 |
| 2026-01-02 | 15.31 | $0.04 | 20000 |
| 2025-12-31 | 15.27 | $0.04 | 45200 |
| 2025-12-30 | 15.23 | $0.04 | 79002 |
| 2025-12-29 | 15.19 | $0.03 | 437500 |
| 2025-12-26 | 15.25 | $0.03 | 46400 |
| 2025-12-24 | 14.97 | $0.03 | — |
| 2025-12-23 | 14.67 | $0.03 | 149498 |
| 2025-12-22 | 14.36 | $0.03 | 67386 |
| 2025-12-19 | 14.98 | $0.02 | 5000 |
| 2025-12-18 | 15.44 | $0.02 | 4000 |
| 2025-12-17 | 15.85 | $0.02 | 26350 |
| 2025-12-16 | 16.29 | $0.02 | 700 |
| 2025-12-15 | 15.78 | $0.02 | — |
| 2025-12-12 | 15.25 | $0.02 | — |
| 2025-12-11 | 14.69 | $0.02 | 9000 |
| 2025-12-10 | 14.10 | $0.02 | 29000 |
| 2025-12-09 | 13.47 | $0.02 | 5700 |
| 2025-12-08 | 12.75 | $0.02 | 56000 |
| 2025-12-05 | 13.40 | $0.02 | 125 |
| 2025-12-04 | 13.82 | $0.02 | 500 |
| 2025-12-03 | 14.26 | $0.02 | 125 |
| 2025-12-02 | 14.17 | $0.02 | 900 |
| 2025-12-01 | 14.07 | $0.02 | 4000 |
| 2025-11-28 | 14.49 | $0.02 | 125 |
| 2025-11-26 | 15.24 | $0.02 | 2000 |
| 2025-11-25 | 16.04 | $0.02 | 13165 |
| 2025-11-24 | 16.87 | $0.02 | 125 |
| 2025-11-21 | 16.85 | $0.02 | 125 |
| 2025-11-20 | 16.82 | $0.02 | 125 |
| 2025-11-19 | 16.79 | $0.02 | 125 |
| 2025-11-18 | 16.76 | $0.02 | 125 |
| 2025-11-17 | 16.73 | $0.02 | 2125 |
| 2025-11-14 | 16.70 | $0.02 | 23600 |
| 2025-11-13 | 16.34 | $0.02 | 59000 |
| 2025-11-12 | 15.87 | $0.02 | 548 |
| 2025-11-11 | 15.70 | $0.02 | 1 |
| 2025-11-10 | 15.89 | $0.02 | 1 |
| 2025-11-07 | 16.08 | $0.02 | 1 |
| 2025-11-06 | 16.29 | $0.02 | 1 |
| 2025-11-05 | 16.51 | $0.02 | 100200 |
| 2025-11-04 | 16.74 | $0.02 | 1 |
| 2025-11-03 | 17.43 | $0.02 | 1 |
| 2025-10-31 | 18.17 | $0.02 | 50 |
| 2025-10-30 | 18.94 | $0.02 | 83004 |
| 2025-10-29 | 19.75 | $0.02 | 83004 |
| 2025-10-28 | 20.60 | $0.03 | — |
| 2025-10-27 | 20.24 | $0.03 | — |
| 2025-10-24 | 19.85 | $0.03 | 1000 |
| 2025-10-23 | 19.44 | $0.02 | 110000 |
| 2025-10-22 | 19.52 | $0.02 | 200004 |
| 2025-10-21 | 17.75 | $0.02 | 225000 |
| 2025-10-20 | 15.89 | $0.02 | — |
| 2025-10-17 | 14.42 | $0.02 | 479005 |
| 2025-10-16 | 12.88 | $0.02 | 267805 |
| 2025-10-15 | 13.07 | $0.01 | — |
| 2025-10-14 | 13.31 | $0.01 | — |
| 2025-10-13 | 13.55 | $0.01 | — |
| 2025-10-10 | 13.81 | $0.01 | — |
| 2025-10-09 | 14.08 | $0.01 | — |
| 2025-10-08 | 14.36 | $0.01 | — |
| 2025-10-07 | 14.66 | $0.01 | 50000 |
| 2025-10-06 | 14.98 | $0.01 | 5988 |
| 2025-10-03 | 15.14 | $0.02 | 100000 |
| 2025-10-02 | 15.89 | $0.01 | — |
| 2025-10-01 | 15.91 | $0.01 | 1100 |
| 2025-09-30 | 15.94 | $0.02 | 2000 |
| 2025-09-29 | 16.35 | $0.02 | 3000 |
| 2025-09-26 | 16.68 | $0.02 | 16 |
| 2025-09-25 | 17.14 | $0.02 | — |
| 2025-09-24 | 17.63 | $0.02 | — |
| 2025-09-23 | 18.15 | $0.02 | 107200 |
| 2025-09-22 | 18.69 | $0.02 | — |
| 2025-09-19 | 19.06 | $0.02 | 500 |
| 2025-09-18 | 19.46 | $0.02 | — |
| 2025-09-17 | 19.86 | $0.02 | — |
| 2025-09-16 | 20.29 | $0.02 | 4100 |
| 2025-09-15 | 20.75 | $0.01 | 20000 |
| 2025-09-12 | 20.83 | $0.01 | 17500 |
| 2025-09-11 | 20.90 | $0.02 | — |
| 2025-09-10 | 21.74 | $0.02 | 10825 |
| 2025-09-09 | 22.63 | $0.01 | 2675 |
| 2025-09-08 | 23.57 | $0.02 | 1000 |
| 2025-09-05 | 24.27 | $0.02 | 2383 |
| 2025-09-04 | 25.01 | $0.02 | — |
| 2025-09-03 | 25.16 | $0.02 | — |
| 2025-09-02 | 25.32 | $0.02 | — |
| 2025-08-29 | 25.49 | $0.02 | 12500 |
| 2025-08-28 | 25.67 | $0.02 | — |
| 2025-08-27 | 26.84 | $0.02 | 985 |
| 2025-08-26 | 28.08 | $0.02 | 4464 |
| 2025-08-25 | 28.70 | $0.02 | — |
| 2025-08-22 | 28.50 | $0.02 | 25400 |
| 2025-08-21 | 28.30 | $0.02 | 25400 |
| 2025-08-20 | 28.08 | $0.02 | 25400 |
| 2025-08-19 | 27.85 | $0.02 | 25400 |
| 2025-08-18 | 27.61 | $0.02 | 200000 |
| 2025-08-15 | 27.35 | $0.02 | — |
| 2025-08-14 | 27.99 | $0.02 | — |
| 2025-08-13 | 28.65 | $0.02 | 23800 |
| 2025-08-12 | 29.36 | $0.02 | 6755 |
| 2025-08-11 | 29.53 | $0.02 | 203220 |
| 2025-08-08 | 29.71 | $0.02 | — |
| 2025-08-07 | 31.18 | $0.02 | 300 |
| 2025-08-06 | 32.73 | $0.02 | — |
| 2025-08-05 | 34.16 | $0.02 | 9500 |
| 2025-08-04 | 35.66 | $0.02 | 2500 |
| 2025-08-01 | 36.64 | $0.02 | — |
| 2025-07-31 | 36.58 | $0.02 | — |
| 2025-07-30 | 36.52 | $0.02 | — |
| 2025-07-29 | 36.45 | $0.02 | — |
| 2025-07-28 | 36.38 | $0.02 | 2500 |
| 2025-07-25 | 36.31 | $0.02 | — |
| 2025-07-24 | 36.23 | $0.02 | 12195 |
| 2025-07-23 | 36.15 | $0.02 | — |
| 2025-07-22 | 36.90 | $0.02 | — |
| 2025-07-21 | 37.68 | $0.02 | 2500 |
| 2025-07-18 | 38.51 | $0.02 | 2500 |
| 2025-07-17 | 39.61 | $0.02 | 2500 |
| 2025-07-16 | 39.61 | $0.02 | 2500 |
| 2025-07-15 | 39.60 | $0.02 | 2500 |
| 2025-07-14 | 39.60 | $0.02 | 2500 |
| 2025-07-11 | 39.60 | $0.02 | 22111 |
| 2025-07-10 | 39.60 | $0.02 | — |
| 2025-07-09 | 40.28 | $0.02 | 2500 |
| 2025-07-08 | 41.00 | $0.02 | 2500 |
| 2025-07-07 | 41.75 | $0.02 | 2500 |
| 2025-07-03 | 42.55 | $0.02 | — |
| 2025-07-02 | 43.38 | $0.02 | 2500 |
| 2025-07-01 | 44.26 | $0.02 | — |
| 2025-06-30 | 45.19 | $0.02 | 700 |
| 2025-06-27 | 46.17 | $0.02 | 2500 |
| 2025-06-26 | 47.86 | $0.02 | — |
| 2025-06-25 | 49.00 | $0.02 | — |
| 2025-06-24 | 50.19 | $0.02 | 71125 |
| 2025-06-23 | 51.45 | $0.02 | 4000 |
| 2025-06-20 | 52.12 | $0.02 | — |
| 2025-06-18 | 52.10 | $0.02 | — |
| 2025-06-17 | 52.08 | $0.02 | — |
| 2025-06-16 | 52.06 | $0.02 | 60000 |
| 2025-06-13 | 52.04 | $0.02 | 11000 |
| 2025-06-12 | 52.14 | $0.02 | 1000 |
| 2025-06-11 | 52.24 | $0.02 | 80000 |
| 2025-06-10 | 52.84 | $0.02 | — |
| 2025-06-09 | 53.19 | $0.02 | 80000 |
| 2025-06-06 | 53.57 | $0.02 | — |
| 2025-06-05 | 53.69 | $0.02 | — |
| 2025-06-04 | 53.82 | $0.02 | — |
| 2025-06-03 | 53.96 | $0.02 | 9079 |
| 2025-06-02 | 54.11 | $0.02 | 27500 |
| 2025-05-30 | 55.00 | $0.02 | 1500 |
| 2025-05-29 | 54.65 | $0.02 | — |
| 2025-05-28 | 54.30 | $0.02 | 7000 |
| 2025-05-27 | 53.93 | $0.02 | 291000 |
| 2025-05-23 | 53.67 | $0.02 | — |
| 2025-05-22 | 53.39 | $0.02 | — |
| 2025-05-21 | 53.10 | $0.02 | — |
| 2025-05-20 | 52.80 | $0.02 | — |
| 2025-05-19 | 52.48 | $0.02 | — |
| 2025-05-16 | 52.15 | $0.02 | — |
| 2025-05-15 | 51.79 | $0.02 | — |
| 2025-05-14 | 51.42 | $0.02 | 2400 |
| 2025-05-13 | 51.03 | $0.02 | 10000 |
| 2025-05-12 | 50.65 | $0.02 | — |
| 2025-05-09 | 50.19 | $0.02 | 303900 |
| 2025-05-08 | 49.70 | $0.01 | — |
| 2025-05-07 | 49.39 | $0.01 | 3000 |
| 2025-05-06 | 49.07 | $0.02 | — |
| 2025-05-05 | 47.93 | $0.02 | 3500 |
| 2025-05-02 | 46.73 | $0.01 | 1003 |
| 2025-05-01 | 45.85 | $0.01 | — |
| 2025-04-30 | 44.69 | $0.01 | 410 |
| 2025-04-29 | 43.46 | $0.01 | 130153 |
| 2025-04-28 | 42.17 | $0.02 | — |
| 2025-04-25 | 41.57 | $0.02 | — |
| 2025-04-24 | 40.94 | $0.02 | 1850 |
| 2025-04-23 | 40.27 | $0.01 | — |
| 2025-04-22 | 39.93 | $0.01 | — |
| 2025-04-21 | 39.57 | $0.01 | 1000 |
| 2025-04-17 | 39.19 | $0.01 | 10000 |
| 2025-04-16 | 38.80 | $0.02 | — |
| 2025-04-15 | 36.94 | $0.02 | — |
| 2025-04-14 | 34.98 | $0.02 | — |
| 2025-04-11 | 32.92 | $0.02 | — |
| 2025-04-10 | 30.74 | $0.02 | — |
| 2025-04-09 | 28.46 | $0.02 | 200 |
| 2025-04-08 | 26.05 | $0.01 | 17000 |
| 2025-04-07 | 23.82 | $0.01 | 10000 |
| 2025-04-04 | 21.03 | $0.01 | 135451 |
| 2025-04-03 | 18.09 | $0.03 | 573648 |
| 2025-04-02 | 14.88 | $0.01 | — |
| 2025-04-01 | 12.38 | $0.01 | 41450 |
| 2025-03-31 | 9.74 | $0.01 | 22000 |
| 2025-03-28 | 9.75 | $0.01 | 22000 |
| 2025-03-27 | 9.76 | $0.01 | 22000 |
| 2025-03-26 | 9.77 | $0.01 | — |
| 2025-03-25 | 9.78 | $0.01 | 22000 |
| 2025-03-24 | 9.79 | $0.01 | 22000 |
| 2025-03-21 | 9.80 | $0.01 | 22000 |
| 2025-03-20 | 9.82 | $0.01 | 22000 |
| 2025-03-19 | 9.83 | $0.01 | 22000 |
| 2025-03-18 | 9.84 | $0.01 | 22000 |
| 2025-03-17 | 9.86 | $0.01 | 22000 |
| 2025-03-14 | 9.87 | $0.01 | 22000 |
| 2025-03-13 | 9.89 | $0.01 | — |
| 2025-03-12 | 9.90 | $0.01 | — |
| 2025-03-11 | 9.92 | $0.01 | 2050 |
| 2025-03-10 | 9.94 | $0.01 | 22000 |
| 2025-03-07 | 10.40 | $0.01 | 1000 |
| 2025-03-06 | 10.89 | $0.01 | — |
| 2025-03-05 | 11.06 | $0.01 | 44880 |
| 2025-03-04 | 11.24 | $0.01 | 22000 |
| 2025-03-03 | 11.59 | $0.01 | — |
| 2025-02-28 | 11.96 | $0.01 | 22000 |
| 2025-02-27 | 12.34 | $0.01 | 22000 |
| 2025-02-26 | 12.80 | $0.01 | 22000 |
| 2025-02-25 | 13.24 | $0.01 | 22000 |
| 2025-02-24 | 13.71 | $0.01 | — |
| 2025-02-21 | 14.04 | $0.01 | 30000 |
| 2025-02-20 | 14.39 | $0.01 | — |
| 2025-02-19 | 14.68 | $0.01 | — |
| 2025-02-18 | 15.00 | $0.01 | 1050 |
| 2025-02-14 | 15.33 | $0.02 | 6000 |
| 2025-02-13 | 14.55 | $0.01 | 10 |
| 2025-02-12 | 15.07 | $0.01 | — |
| 2025-02-11 | 15.61 | $0.01 | 10 |
| 2025-02-10 | 16.19 | $0.01 | 10 |
| 2025-02-07 | 16.79 | $0.01 | 1310 |
| 2025-02-06 | 17.43 | $0.01 | — |
| 2025-02-05 | 18.09 | $0.01 | 10 |
| 2025-02-04 | 18.80 | $0.01 | — |
| 2025-02-03 | 19.54 | $0.01 | 1310 |
| 2025-01-31 | 20.32 | $0.02 | 50000 |
| 2025-01-30 | 19.32 | $0.02 | 53000 |
| 2025-01-29 | 18.27 | $0.02 | 4000 |
| 2025-01-28 | 17.22 | $0.02 | 11500 |
| 2025-01-27 | 16.07 | $0.01 | — |
| 2025-01-24 | 16.17 | $0.01 | — |
| 2025-01-23 | 16.28 | $0.01 | — |
| 2025-01-22 | 16.38 | $0.01 | 11500 |
| 2025-01-21 | 16.50 | $0.01 | 42000 |
| 2025-01-17 | 16.62 | $0.01 | 11500 |
| 2025-01-16 | 16.00 | $0.01 | — |
| 2025-01-15 | 15.34 | $0.01 | 11500 |
| 2025-01-14 | 14.65 | $0.01 | — |
| 2025-01-13 | 14.95 | $0.01 | 10000 |
| 2025-01-10 | 15.26 | $0.01 | 10000 |
| 2025-01-08 | 15.59 | $0.01 | 10000 |
| 2025-01-07 | 15.94 | $0.01 | 10000 |
| 2025-01-06 | 16.31 | $0.01 | 10000 |
| 2025-01-03 | 16.69 | $0.01 | — |
| 2025-01-02 | 17.10 | $0.01 | 10000 |
| 2024-12-31 | 17.52 | $0.01 | — |
| 2024-12-30 | 17.97 | $0.01 | 10000 |
| 2024-12-27 | 18.44 | $0.01 | 10000 |
| 2024-12-26 | 18.94 | $0.01 | 10000 |
| 2024-12-24 | 19.46 | $0.01 | 10000 |
| 2024-12-23 | 20.01 | $0.01 | 10000 |
| 2024-12-20 | 20.59 | $0.01 | 10000 |
| 2024-12-19 | 20.36 | $0.01 | 10000 |
| 2024-12-18 | 20.10 | $0.01 | 11100 |
| 2024-12-17 | 19.84 | $0.01 | 6325 |
| 2024-12-16 | 20.48 | $0.01 | 17304 |
| 2024-12-13 | 21.15 | $0.01 | 5500 |
| 2024-12-12 | 22.24 | $0.01 | 11500 |
| 2024-12-11 | 23.40 | $0.01 | 1100 |
| 2024-12-10 | 24.61 | $0.01 | 5500 |
| 2024-12-09 | 25.45 | $0.01 | 3175 |
| 2024-12-06 | 26.31 | $0.01 | — |
| 2024-12-05 | 27.14 | $0.01 | 5000 |
| 2024-12-04 | 28.02 | $0.01 | 5500 |
| 2024-12-03 | 28.53 | $0.01 | 1200 |
| 2024-12-02 | 29.07 | $0.01 | 5500 |
| 2024-11-29 | 29.93 | $0.01 | 5500 |
| 2024-11-27 | 29.71 | $0.01 | 5500 |
| 2024-11-26 | 29.49 | $0.01 | 5500 |
| 2024-11-25 | 29.25 | $0.01 | 5500 |
| 2024-11-22 | 29.00 | $0.01 | 1103 |
| 2024-11-21 | 29.04 | $0.01 | 45000 |
| 2024-11-20 | 29.08 | $0.01 | 1103 |
| 2024-11-19 | 29.71 | $0.01 | 1103 |
| 2024-11-18 | 30.37 | $0.01 | 1103 |
| 2024-11-15 | 31.07 | $0.01 | 3000 |
| 2024-11-14 | 31.24 | $0.01 | 55000 |
| 2024-11-13 | 31.45 | $0.01 | 65000 |
| 2024-11-12 | 31.78 | $0.01 | 67000 |
| 2024-11-11 | 32.01 | $0.01 | 1000 |
| 2024-11-08 | 32.46 | $0.01 | — |
| 2024-11-07 | 32.92 | $0.01 | 100 |
| 2024-11-06 | 33.42 | $0.01 | 100 |
| 2024-11-05 | 33.93 | $0.01 | 2100 |
| 2024-11-04 | 34.48 | $0.02 | — |
| 2024-11-01 | 33.49 | $0.02 | — |
| 2024-10-31 | 32.46 | $0.02 | 2500 |
| 2024-10-30 | 31.37 | $0.01 | — |
| 2024-10-29 | 30.85 | $0.01 | — |
| 2024-10-28 | 30.31 | $0.01 | 100 |
| 2024-10-25 | 29.74 | $0.01 | 100 |
| 2024-10-24 | 29.13 | $0.01 | — |
| 2024-10-23 | 28.50 | $0.01 | 13202 |
| 2024-10-22 | 27.83 | $0.01 | — |
| 2024-10-21 | 27.49 | $0.01 | 2478 |
| 2024-10-18 | 27.12 | $0.01 | 45000 |
| 2024-10-17 | 27.07 | $0.01 | 590 |
| 2024-10-16 | 27.02 | $0.02 | — |
| 2024-10-15 | 26.19 | $0.02 | — |
| 2024-10-14 | 25.32 | $0.02 | 45000 |
| 2024-10-11 | 24.40 | $0.02 | 46788 |
| 2024-10-10 | 23.43 | $0.01 | 10000 |
| 2024-10-09 | 23.59 | $0.01 | 10000 |
| 2024-10-08 | 23.76 | $0.01 | 58500 |
| 2024-10-07 | 23.94 | $0.02 | 109605 |
| 2024-10-04 | 22.94 | $0.02 | 56000 |
| 2024-10-03 | 22.75 | $0.02 | 24400 |
| 2024-10-02 | 22.42 | $0.02 | 100000 |
| 2024-10-01 | 22.02 | $0.02 | 7000 |
| 2024-09-30 | 21.26 | $0.02 | 7000 |
| 2024-09-27 | 20.46 | $0.02 | 8000 |
| 2024-09-26 | 19.57 | $0.02 | 40000 |
| 2024-09-25 | 19.45 | $0.02 | — |
| 2024-09-24 | 19.32 | $0.02 | — |
| 2024-09-23 | 19.18 | $0.02 | — |
| 2024-09-20 | 19.04 | $0.02 | 40000 |
| 2024-09-19 | 18.89 | $0.02 | 108298 |
| 2024-09-18 | 18.73 | $0.02 | — |
| 2024-09-17 | 18.63 | $0.02 | — |
| 2024-09-16 | 18.52 | $0.02 | 50500 |
| 2024-09-13 | 18.40 | $0.02 | 6300 |
| 2024-09-12 | 18.33 | $0.02 | 4233 |
| 2024-09-11 | 18.53 | $0.02 | — |
| 2024-09-10 | 18.75 | $0.02 | 4233 |
| 2024-09-09 | 18.97 | $0.02 | 5000 |
| 2024-09-06 | 19.21 | $0.02 | 4233 |
| 2024-09-05 | 19.27 | $0.02 | 4233 |
| 2024-09-04 | 19.34 | $0.02 | — |
| 2024-09-03 | 19.40 | $0.02 | 5333 |
| 2024-08-30 | 19.47 | $0.02 | 1000 |
| 2024-08-29 | 19.08 | $0.02 | 1 |
| 2024-08-28 | 18.82 | $0.02 | 1 |
| 2024-08-27 | 18.54 | $0.02 | 1000 |
| 2024-08-26 | 18.26 | $0.02 | 9999 |
| 2024-08-23 | 17.71 | $0.02 | 1 |
| 2024-08-22 | 17.31 | $0.02 | 1 |
| 2024-08-21 | 16.89 | $0.02 | 13000 |
| 2024-08-20 | 16.45 | $0.02 | 1500 |
| 2024-08-19 | 15.99 | $0.02 | 13000 |
| 2024-08-16 | 15.72 | $0.02 | 1000 |
| 2024-08-15 | 15.45 | $0.02 | 18950 |
| 2024-08-14 | 15.15 | $0.02 | 49200 |
| 2024-08-13 | 14.82 | $0.03 | 102000 |
| 2024-08-12 | 14.32 | $0.02 | 19000 |
| 2024-08-09 | 14.42 | $0.02 | 12500 |
| 2024-08-08 | 14.71 | $0.02 | 12500 |
| 2024-08-07 | 15.02 | $0.02 | 90000 |
| 2024-08-06 | 15.34 | $0.02 | 87807 |
| 2024-08-05 | 15.45 | $0.03 | 10000 |
| 2024-08-02 | 15.32 | $0.03 | 50001 |
| 2024-08-01 | 15.17 | $0.03 | 32500 |
| 2024-07-31 | 15.00 | $0.03 | 44000 |
| 2024-07-30 | 14.91 | $0.01 | 10035 |
| 2024-07-29 | 15.48 | $0.02 | 1700 |
| 2024-07-26 | 15.63 | $0.00 | 15000 |
| 2024-07-25 | 15.69 | $0.01 | 25000 |
| 2024-07-24 | 15.82 | $0.02 | 300 |
| 2024-07-23 | 16.01 | $0.03 | 20000 |
| 2024-07-22 | 15.88 | $0.03 | 20000 |
| 2024-07-19 | 15.74 | $0.01 | 35000 |
| 2024-07-18 | 15.81 | $0.01 | 10000 |
| 2024-07-15 | 16.63 | $0.02 | 37457 |
| 2024-07-11 | 17.49 | $0.03 | 90300 |
| 2024-07-10 | 16.70 | $0.02 | 5000 |
| 2024-07-03 | 16.46 | $0.02 | 11200 |
| 2024-07-02 | 16.30 | $0.02 | 4700 |
| 2024-06-27 | 15.77 | $0.02 | 1199 |
| 2024-06-25 | 14.60 | $0.02 | 5000 |
| 2024-06-21 | 14.12 | $0.02 | 124001 |
| 2024-06-18 | 13.62 | $0.02 | 3000 |
| 2024-06-17 | 13.56 | $0.02 | 9000 |
| 2024-06-12 | 13.50 | $0.02 | 3150 |
| 2024-06-10 | 13.13 | $0.02 | 1045 |
| 2024-06-03 | 13.21 | $0.02 | 10000 |
| 2024-05-29 | 13.46 | $0.02 | 450 |
| 2024-05-24 | 13.72 | $0.02 | 6200 |
| 2024-05-22 | 13.99 | $0.02 | 500 |
| 2024-05-20 | 13.87 | $0.02 | 5000 |
| 2024-05-16 | 13.74 | $0.02 | 50000 |
| 2024-05-10 | 13.62 | $0.02 | 110800 |
| 2024-05-08 | 13.50 | $0.02 | 50100 |
| 2024-05-07 | 13.67 | $0.02 | 30015 |
| 2024-05-01 | 13.82 | $0.02 | 15000 |
| 2024-04-26 | 14.23 | $0.02 | 11000 |
| 2024-04-25 | 14.69 | $0.02 | 26000 |
| 2024-04-22 | 14.58 | $0.02 | 20000 |
| 2024-04-12 | 14.46 | $0.02 | 1200 |
| 2024-04-08 | 13.83 | $0.02 | 29000 |
| 2024-04-05 | 13.14 | $0.02 | 225 |
| 2024-03-27 | 12.93 | $0.02 | 3176 |
| 2024-03-26 | 13.19 | $0.02 | 3000 |
| 2024-03-25 | 13.47 | $0.01 | 100 |
| 2024-03-18 | 13.73 | $0.02 | 2376 |
| 2024-03-12 | 14.34 | $0.02 | 650 |
| 2024-03-11 | 14.30 | $0.02 | 39750 |
| 2024-03-07 | 13.61 | $0.02 | 14000 |
| 2024-03-06 | 13.77 | $0.02 | 5000 |
| 2024-02-28 | 13.35 | $0.02 | 1168 |
| 2024-02-27 | 13.81 | $0.02 | — |
| 2024-02-26 | 14.51 | $0.02 | — |
| 2024-02-23 | 15.24 | $0.02 | — |
| 2024-02-22 | 16.01 | $0.02 | — |
| 2024-02-21 | 16.83 | $0.02 | — |
| 2024-02-20 | 17.68 | $0.02 | — |
| 2024-02-16 | 18.58 | $0.02 | — |
| 2024-02-15 | 19.53 | $0.02 | — |
| 2024-02-14 | 20.53 | $0.02 | — |
| 2024-02-13 | 21.58 | $0.02 | 9000 |
| 2024-02-09 | 22.68 | $0.02 | 100 |
| 2024-02-08 | 23.61 | $0.01 | — |
| 2024-02-07 | 24.56 | $0.01 | — |
| 2024-02-06 | 25.55 | $0.01 | 1000 |
| 2024-02-05 | 26.61 | $0.02 | — |
| 2024-02-02 | 27.58 | $0.02 | 470 |
| 2024-02-01 | 28.61 | $0.02 | — |
| 2024-01-31 | 29.53 | $0.02 | — |
| 2024-01-30 | 30.50 | $0.02 | 24735 |
| 2024-01-29 | 31.52 | $0.01 | 1000 |
| 2024-01-26 | 31.25 | $0.02 | — |
| 2024-01-25 | 32.82 | $0.02 | — |
| 2024-01-24 | 34.46 | $0.02 | — |
| 2024-01-23 | 36.19 | $0.02 | — |
| 2024-01-22 | 38.02 | $0.02 | 60250 |
| 2024-01-19 | 39.93 | $0.02 | — |
| 2024-01-18 | 40.80 | $0.02 | — |
| 2024-01-17 | 41.71 | $0.02 | 1000 |
| 2024-01-16 | 42.67 | $0.02 | 500 |
| 2024-01-12 | 44.67 | $0.02 | 5000 |
| 2024-01-11 | 46.81 | $0.02 | — |
| 2024-01-10 | 48.09 | $0.02 | 10000 |
| 2024-01-09 | 49.43 | $0.02 | — |
| 2024-01-08 | 48.56 | $0.02 | — |
| 2024-01-05 | 47.64 | $0.02 | — |
| 2024-01-04 | 46.67 | $0.02 | — |
| 2024-01-03 | 45.65 | $0.02 | — |
| 2024-01-02 | 44.58 | $0.02 | — |
| 2023-12-29 | 43.45 | $0.02 | 10000 |
| 2023-12-28 | 42.26 | $0.02 | — |
| 2023-12-27 | 41.26 | $0.02 | 10900 |
| 2023-12-26 | 40.21 | $0.02 | — |
| 2023-12-22 | 39.18 | $0.02 | — |
| 2023-12-21 | 38.09 | $0.02 | — |
| 2023-12-20 | 36.94 | $0.02 | — |
| 2023-12-19 | 35.73 | $0.02 | — |
| 2023-12-18 | 34.46 | $0.02 | — |
| 2023-12-15 | 33.12 | $0.02 | — |
| 2023-12-14 | 31.71 | $0.02 | 577770 |
| 2023-12-13 | 30.23 | $0.03 | 24000 |
| 2023-12-12 | 29.15 | $0.02 | — |
| 2023-12-11 | 28.21 | $0.02 | — |
| 2023-12-08 | 27.22 | $0.02 | — |
| 2023-12-07 | 26.18 | $0.02 | — |
| 2023-12-06 | 25.08 | $0.02 | 55006 |
| 2023-12-05 | 23.92 | $0.02 | 100 |
| 2023-12-04 | 22.96 | $0.02 | — |
| 2023-12-01 | 22.34 | $0.02 | 8200 |
| 2023-11-30 | 21.69 | $0.02 | — |
| 2023-11-29 | 21.58 | $0.02 | 5000 |
| 2023-11-28 | 21.46 | $0.01 | — |
| 2023-11-27 | 21.38 | $0.01 | — |
| 2023-11-24 | 21.29 | $0.01 | — |
| 2023-11-22 | 21.20 | $0.01 | — |
| 2023-11-21 | 21.11 | $0.01 | — |
| 2023-11-20 | 21.01 | $0.01 | — |
| 2023-11-17 | 20.91 | $0.01 | — |
| 2023-11-16 | 20.80 | $0.01 | — |
| 2023-11-15 | 20.69 | $0.01 | — |
| 2023-11-14 | 20.57 | $0.01 | — |
| 2023-11-13 | 20.44 | $0.01 | — |
| 2023-11-10 | 20.31 | $0.01 | — |
| 2023-11-09 | 20.17 | $0.01 | — |
| 2023-11-08 | 20.02 | $0.01 | 25000 |
| 2023-11-07 | 19.86 | $0.01 | 4000 |
| 2023-11-06 | 20.20 | $0.01 | 5100 |
| 2023-11-03 | 20.26 | $0.01 | 165500 |
| 2023-11-02 | 20.33 | $0.01 | — |
| 2023-11-01 | 21.07 | $0.01 | — |
| 2023-10-31 | 21.86 | $0.01 | 1000 |
| 2023-10-30 | 22.68 | $0.02 | 10000 |
| 2023-10-27 | 22.14 | $0.02 | — |
| 2023-10-26 | 21.57 | $0.02 | — |
| 2023-10-25 | 20.97 | $0.02 | — |
| 2023-10-24 | 20.33 | $0.02 | 500 |
| 2023-10-23 | 19.67 | $0.02 | — |
| 2023-10-20 | 20.58 | $0.02 | — |
| 2023-10-19 | 21.55 | $0.02 | 64500 |
| 2023-10-18 | 22.56 | $0.02 | — |
| 2023-10-17 | 22.49 | $0.02 | — |
| 2023-10-16 | 22.42 | $0.02 | — |
| 2023-10-13 | 22.34 | $0.02 | — |
| 2023-10-12 | 22.25 | $0.02 | — |
| 2023-10-11 | 22.17 | $0.02 | — |
| 2023-10-10 | 22.07 | $0.02 | — |
| 2023-10-09 | 21.98 | $0.02 | — |
| 2023-10-06 | 21.87 | $0.02 | — |
| 2023-10-05 | 21.77 | $0.02 | — |
| 2023-10-04 | 21.65 | $0.02 | — |
| 2023-10-03 | 21.54 | $0.02 | 16000 |
| 2023-10-02 | 21.41 | $0.02 | — |
| 2023-09-29 | 21.62 | $0.02 | 113800 |
| 2023-09-28 | 21.84 | $0.02 | 46000 |
| 2023-09-27 | 22.45 | $0.02 | — |
| 2023-09-26 | 22.52 | $0.02 | — |
| 2023-09-25 | 22.59 | $0.02 | 9999 |
| 2023-09-22 | 22.67 | $0.02 | 5001 |
| 2023-09-21 | 22.75 | $0.02 | — |
| 2023-09-20 | 22.81 | $0.02 | 100000 |
| 2023-09-19 | 22.88 | $0.02 | 100000 |
| 2023-09-18 | 22.95 | $0.02 | 24500 |
| 2023-09-15 | 23.04 | $0.02 | 1000 |
| 2023-09-14 | 23.04 | $0.02 | 5650 |
| 2023-09-13 | 22.51 | $0.02 | — |
| 2023-09-12 | 21.93 | $0.02 | — |
| 2023-09-11 | 21.32 | $0.02 | 35500 |
| 2023-09-08 | 20.68 | $0.02 | 31350 |
| 2023-09-07 | 20.01 | $0.02 | 3000 |
| 2023-09-06 | 18.71 | $0.02 | — |
| 2023-09-05 | 17.69 | $0.02 | 130925 |
| 2023-09-01 | 16.62 | $0.02 | 59200 |
| 2023-08-31 | 15.24 | $0.04 | 1025 |
| 2023-08-30 | 13.79 | $0.02 | — |
| 2023-08-29 | 13.85 | $0.02 | — |
| 2023-08-28 | 13.92 | $0.02 | 4945 |
| 2023-08-25 | 13.99 | $0.02 | 112000 |
| 2023-08-24 | 14.10 | $0.02 | 2357 |
| 2023-08-23 | 14.83 | $0.02 | — |
| 2023-08-22 | 15.16 | $0.02 | — |
| 2023-08-21 | 15.51 | $0.02 | 24000 |
| 2023-08-18 | 15.88 | $0.02 | — |
| 2023-08-17 | 16.17 | $0.02 | — |
| 2023-08-16 | 16.47 | $0.02 | 138500 |
| 2023-08-15 | 16.78 | $0.02 | — |
| 2023-08-14 | 17.55 | $0.02 | — |
| 2023-08-11 | 18.35 | $0.02 | — |
| 2023-08-10 | 19.20 | $0.02 | 23000 |
| 2023-08-09 | 20.10 | $0.02 | 1000 |
| 2023-08-08 | 20.72 | $0.03 | — |
| 2023-08-07 | 20.33 | $0.03 | — |
| 2023-08-04 | 19.92 | $0.03 | — |
| 2023-08-03 | 19.50 | $0.03 | 161 |
| 2023-08-02 | 19.05 | $0.03 | 750 |
| 2023-08-01 | 18.58 | $0.03 | — |
| 2023-07-31 | 18.58 | $0.03 | — |
| 2023-07-28 | 18.59 | $0.03 | — |
| 2023-07-27 | 18.60 | $0.03 | — |
| 2023-07-26 | 18.61 | $0.03 | — |
| 2023-07-25 | 18.62 | $0.03 | — |
| 2023-07-24 | 18.63 | $0.03 | — |
| 2023-07-21 | 18.64 | $0.03 | — |
| 2023-07-20 | 18.66 | $0.03 | — |
| 2023-07-19 | 18.67 | $0.03 | — |
| 2023-07-18 | 18.68 | $0.03 | — |
| 2023-07-17 | 18.69 | $0.03 | 20111 |
| 2023-07-14 | 18.71 | $0.02 | — |
| 2023-07-13 | 18.99 | $0.02 | 800 |
| 2023-07-12 | 19.28 | $0.03 | — |
| 2023-07-11 | 19.26 | $0.03 | — |
| 2023-07-10 | 19.24 | $0.03 | 13000 |
| 2023-07-07 | 19.21 | $0.02 | 203217 |
| 2023-07-06 | 19.55 | $0.03 | 9233 |
| 2023-07-05 | 19.70 | $0.03 | 20500 |
| 2023-07-03 | 19.40 | $0.02 | — |
| 2023-06-30 | 19.81 | $0.02 | — |
| 2023-06-29 | 20.25 | $0.02 | — |
| 2023-06-28 | 20.71 | $0.02 | 3000 |
| 2023-06-27 | 21.19 | $0.02 | 80289 |
| 2023-06-26 | 21.48 | $0.02 | — |
| 2023-06-23 | 21.51 | $0.02 | 10700 |
| 2023-06-22 | 21.55 | $0.02 | 500 |
| 2023-06-21 | 21.68 | $0.02 | 1843 |
| 2023-06-20 | 21.95 | $0.02 | 1498 |
| 2023-06-16 | 22.08 | $0.02 | 1000 |
| 2023-06-15 | 22.40 | $0.02 | 10899 |
| 2023-06-14 | 22.56 | $0.03 | 25000 |
| 2023-06-13 | 22.42 | $0.02 | — |
| 2023-06-12 | 22.41 | $0.02 | 1000 |
| 2023-06-09 | 22.41 | $0.03 | — |
| 2023-06-08 | 22.26 | $0.03 | 39000 |
| 2023-06-07 | 22.10 | $0.02 | 104026 |
| 2023-06-06 | 21.91 | $0.03 | 3000 |
| 2023-06-05 | 22.88 | $0.03 | 5600 |
| 2023-06-02 | 23.90 | $0.03 | — |
| 2023-06-01 | 23.26 | $0.03 | 5000 |
| 2023-05-31 | 22.58 | $0.03 | — |
| 2023-05-30 | 21.81 | $0.03 | — |
| 2023-05-26 | 21.00 | $0.03 | — |
| 2023-05-25 | 20.15 | $0.03 | — |
| 2023-05-24 | 19.26 | $0.03 | — |
| 2023-05-23 | 18.31 | $0.03 | 300 |
| 2023-05-22 | 17.32 | $0.03 | 29350 |
| 2023-05-19 | 16.28 | $0.03 | — |
| 2023-05-18 | 16.90 | $0.03 | — |
| 2023-05-17 | 17.55 | $0.03 | — |
| 2023-05-16 | 18.24 | $0.03 | — |
| 2023-05-15 | 18.97 | $0.03 | 10999 |
| 2023-05-12 | 19.73 | $0.03 | 10001 |
| 2023-05-11 | 20.40 | $0.03 | — |
| 2023-05-10 | 20.83 | $0.03 | 12190 |
| 2023-05-09 | 21.27 | $0.03 | — |
| 2023-05-08 | 21.48 | $0.03 | 65100 |
| 2023-05-05 | 21.69 | $0.03 | 6300 |
| 2023-05-04 | 21.92 | $0.03 | 14906 |
| 2023-05-03 | 22.04 | $0.04 | — |
| 2023-05-02 | 21.63 | $0.04 | 500 |
| 2023-05-01 | 21.20 | $0.04 | — |
| 2023-04-28 | 20.83 | $0.04 | — |
| 2023-04-27 | 20.45 | $0.04 | 11000 |
| 2023-04-26 | 20.04 | $0.04 | 126500 |
| 2023-04-25 | 19.69 | $0.04 | — |
| 2023-04-24 | 19.05 | $0.04 | 27423 |
| 2023-04-21 | 18.37 | $0.04 | 30000 |
| 2023-04-20 | 18.06 | $0.05 | 500 |
| 2023-04-19 | 17.58 | $0.05 | — |
| 2023-04-18 | 17.07 | $0.05 | 3390 |
| 2023-04-17 | 16.52 | $0.05 | 20150 |
| 2023-04-14 | 15.95 | $0.07 | — |
| 2023-04-13 | 16.30 | $0.07 | — |
| 2023-04-12 | 16.67 | $0.07 | 1000 |
| 2023-04-11 | 17.06 | $0.04 | 1000 |
| 2023-04-10 | 17.30 | $0.04 | — |
| 2023-04-06 | 17.68 | $0.04 | 23000 |
| 2023-04-05 | 18.08 | $0.07 | 155 |
| 2023-04-04 | 17.59 | $0.04 | — |
| 2023-04-03 | 18.48 | $0.04 | 1000 |
| 2023-03-31 | 19.42 | $0.04 | 4220 |
| 2023-03-30 | 20.35 | $0.04 | — |
| 2023-03-29 | 21.23 | $0.04 | — |
| 2023-03-28 | 22.15 | $0.04 | 240 |
| 2023-03-27 | 23.13 | $0.05 | 1000 |
| 2023-03-24 | 23.57 | $0.04 | — |
| 2023-03-23 | 24.63 | $0.04 | 10000 |
| 2023-03-22 | 25.75 | $0.04 | 1040 |
| 2023-03-21 | 26.94 | $0.04 | — |
| 2023-03-20 | 27.80 | $0.04 | 4500 |
| 2023-03-17 | 28.71 | $0.04 | 21000 |
| 2023-03-16 | 29.67 | $0.04 | 4500 |
| 2023-03-15 | 30.30 | $0.04 | 3000 |
| 2023-03-14 | 30.97 | $0.04 | 1000 |
| 2023-03-13 | 31.79 | $0.04 | — |
| 2023-03-10 | 32.75 | $0.04 | 4050 |
| 2023-03-09 | 33.76 | $0.05 | — |
| 2023-03-08 | 34.32 | $0.05 | — |
| 2023-03-07 | 34.92 | $0.05 | — |
| 2023-03-06 | 35.54 | $0.05 | 100 |
| 2023-03-03 | 36.19 | $0.04 | — |
| 2023-03-02 | 37.08 | $0.04 | 400 |
| 2023-03-01 | 38.02 | $0.04 | — |
| 2023-02-28 | 39.07 | $0.04 | 10000 |
| 2023-02-27 | 40.18 | $0.04 | 24000 |
| 2023-02-24 | 41.36 | $0.04 | 120100 |
| 2023-02-23 | 42.60 | $0.04 | 29055 |
| 2023-02-22 | 44.07 | $0.05 | 1000 |
| 2023-02-21 | 44.93 | $0.03 | 1150 |
| 2023-02-17 | 46.28 | $0.05 | — |
| 2023-02-16 | 46.90 | $0.05 | — |
| 2023-02-15 | 47.55 | $0.05 | 30000 |
| 2023-02-14 | 48.23 | $0.05 | 1100 |
| 2023-02-13 | 48.88 | $0.07 | 1050 |
| 2023-02-10 | 48.30 | $0.04 | — |
| 2023-02-09 | 48.18 | $0.04 | 46044 |
| 2023-02-08 | 48.06 | $0.05 | 400 |
| 2023-02-07 | 47.61 | $0.05 | — |
| 2023-02-06 | 46.77 | $0.05 | 17000 |
| 2023-02-03 | 45.89 | $0.05 | 3600 |
| 2023-02-02 | 45.04 | $0.05 | — |
| 2023-02-01 | 43.89 | $0.05 | 17800 |
| 2023-01-31 | 42.68 | $0.06 | 41200 |
| 2023-01-30 | 41.69 | $0.06 | 2500 |
| 2023-01-27 | 40.66 | $0.06 | 600 |
| 2023-01-26 | 39.31 | $0.05 | 75496 |
| 2023-01-25 | 37.89 | $0.05 | — |
| 2023-01-24 | 36.56 | $0.05 | — |
| 2023-01-23 | 35.15 | $0.05 | — |
| 2023-01-20 | 33.67 | $0.05 | 5500 |
| 2023-01-19 | 32.11 | $0.05 | 25900 |
| 2023-01-18 | 31.36 | $0.05 | 4100 |
| 2023-01-17 | 30.07 | $0.05 | 135200 |
| 2023-01-13 | 28.68 | $0.05 | 67600 |
| 2023-01-12 | 26.69 | $0.05 | 129582 |
| 2023-01-11 | 24.60 | $0.04 | 20400 |
| 2023-01-10 | 23.07 | $0.05 | 20920 |
| 2023-01-09 | 21.45 | $0.06 | 400 |
| 2023-01-06 | 20.92 | $0.04 | 200 |
| 2023-01-05 | 21.80 | $0.04 | 4954 |
| 2023-01-04 | 22.89 | $0.04 | — |
| 2023-01-03 | 23.80 | $0.04 | 10200 |
| 2022-12-30 | 24.77 | $0.04 | 100 |
| 2022-12-29 | 25.61 | $0.05 | — |
| 2022-12-28 | 26.57 | $0.05 | — |
| 2022-12-27 | 27.58 | $0.05 | — |
| 2022-12-23 | 28.64 | $0.05 | 420 |
| 2022-12-22 | 29.76 | $0.04 | — |
| 2022-12-21 | 30.27 | $0.04 | 2000 |
| 2022-12-20 | 30.80 | $0.05 | — |
| 2022-12-19 | 30.19 | $0.05 | — |
| 2022-12-16 | 29.54 | $0.05 | 7000 |
| 2022-12-15 | 28.86 | $0.05 | 1000 |
| 2022-12-14 | 28.39 | $0.05 | — |
| 2022-12-13 | 27.56 | $0.05 | — |
| 2022-12-12 | 26.68 | $0.05 | 72000 |
| 2022-12-09 | 25.75 | $0.05 | 7200 |
| 2022-12-08 | 24.84 | $0.05 | 2850 |
| 2022-12-07 | 23.92 | $0.04 | — |
| 2022-12-06 | 23.26 | $0.04 | — |
| 2022-12-05 | 22.56 | $0.04 | 300 |
| 2022-12-02 | 21.82 | $0.04 | — |
| 2022-12-01 | 21.11 | $0.04 | 3500 |
| 2022-11-30 | 20.36 | $0.04 | — |
| 2022-11-29 | 19.85 | $0.04 | — |
| 2022-11-28 | 19.31 | $0.04 | 6000 |
| 2022-11-25 | 18.74 | $0.04 | 60000 |
| 2022-11-23 | 18.63 | $0.05 | 76649 |
| 2022-11-22 | 18.05 | $0.04 | — |
| 2022-11-21 | 18.30 | $0.04 | 200000 |
| 2022-11-18 | 18.56 | $0.05 | — |
| 2022-11-17 | 17.82 | $0.05 | — |
| 2022-11-16 | 17.05 | $0.05 | — |
| 2022-11-15 | 16.23 | $0.05 | — |
| 2022-11-14 | 15.37 | $0.05 | 3500 |
| 2022-11-11 | 14.46 | $0.04 | — |
| 2022-11-10 | 13.88 | $0.04 | 31800 |
| 2022-11-09 | 13.28 | $0.04 | 6200 |
| 2022-11-08 | 12.64 | $0.05 | 14325 |
| 2022-11-07 | 11.69 | $0.04 | — |
| 2022-11-04 | 12.10 | $0.04 | 43000 |
| 2022-11-03 | 12.53 | $0.04 | — |
| 2022-11-02 | 13.05 | $0.04 | 10000 |
| 2022-11-01 | 13.60 | $0.03 | 1150 |
| 2022-10-31 | 13.90 | $0.05 | — |
| 2022-10-28 | 14.02 | $0.05 | — |
| 2022-10-27 | 14.14 | $0.05 | — |
| 2022-10-26 | 14.27 | $0.05 | — |
| 2022-10-25 | 14.40 | $0.05 | 1100 |
| 2022-10-24 | 14.54 | $0.04 | — |
| 2022-10-21 | 15.26 | $0.04 | — |
| 2022-10-20 | 16.01 | $0.04 | — |
| 2022-10-19 | 16.80 | $0.04 | — |
| 2022-10-18 | 17.63 | $0.04 | 12000 |
| 2022-10-17 | 18.51 | $0.03 | — |
| 2022-10-14 | 19.01 | $0.03 | 10000 |
| 2022-10-13 | 19.53 | $0.03 | 16858 |
| 2022-10-12 | 20.08 | $0.03 | 534 |
| 2022-10-11 | 19.90 | $0.02 | 450 |
| 2022-10-10 | 19.38 | $0.03 | — |
| 2022-10-07 | 18.98 | $0.03 | 130550 |
| 2022-10-06 | 18.56 | $0.04 | 30000 |
| 2022-10-05 | 18.43 | $0.04 | 25820 |
| 2022-10-04 | 18.68 | $0.05 | 22331 |
| 2022-10-03 | 18.95 | $0.03 | 37000 |
| 2022-09-30 | 18.17 | $0.03 | — |
| 2022-09-29 | 17.50 | $0.03 | 11000 |
| 2022-09-28 | 16.79 | $0.03 | 57358 |
| 2022-09-27 | 16.05 | $0.04 | 1000 |
| 2022-09-26 | 15.55 | $0.03 | 29600 |
| 2022-09-23 | 15.03 | $0.03 | 149000 |
| 2022-09-22 | 14.48 | $0.04 | 280616 |
| 2022-09-21 | 14.22 | $0.05 | 1000 |
| 2022-09-20 | 14.33 | $0.05 | 55079 |
| 2022-09-19 | 14.47 | $0.05 | 50000 |
| 2022-09-16 | 14.31 | $0.04 | 52320 |
| 2022-09-15 | 14.15 | $0.05 | — |
| 2022-09-14 | 14.33 | $0.05 | — |
| 2022-09-13 | 14.52 | $0.05 | 40350 |
| 2022-09-12 | 14.73 | $0.05 | — |
| 2022-09-09 | 14.90 | $0.05 | 6098 |
| 2022-09-08 | 15.08 | $0.05 | 122000 |
| 2022-09-07 | 15.31 | $0.05 | 120 |
| 2022-09-06 | 15.73 | $0.05 | 478 |
| 2022-09-02 | 16.18 | $0.05 | — |
| 2022-09-01 | 16.36 | $0.05 | 1500 |
| 2022-08-31 | 16.56 | $0.05 | 139012 |
| 2022-08-30 | 16.77 | $0.05 | 80422 |
| 2022-08-29 | 17.19 | $0.06 | 59345 |
| 2022-08-26 | 17.72 | $0.07 | — |
| 2022-08-25 | 18.47 | $0.07 | 3500 |
| 2022-08-24 | 19.25 | $0.07 | 500 |
| 2022-08-23 | 19.86 | $0.07 | 15000 |
| 2022-08-22 | 20.39 | $0.07 | — |
| 2022-08-19 | 21.09 | $0.07 | 50579 |
| 2022-08-18 | 21.83 | $0.07 | 36400 |
| 2022-08-17 | 22.46 | $0.06 | 30000 |
| 2022-08-16 | 23.34 | $0.07 | 6000 |
| 2022-08-15 | 23.92 | $0.07 | 100 |
| 2022-08-12 | 24.50 | $0.06 | 120 |
| 2022-08-11 | 25.39 | $0.07 | 9000 |
| 2022-08-10 | 25.90 | $0.07 | 38150 |
| 2022-08-09 | 26.42 | $0.07 | 40500 |
| 2022-08-08 | 26.81 | $0.07 | 36000 |
| 2022-08-05 | 28.00 | $0.07 | 50300 |
| 2022-08-04 | 29.26 | $0.07 | 66040 |
| 2022-08-03 | 30.68 | $0.07 | 93272 |
| 2022-08-02 | 32.18 | $0.13 | — |
| 2022-08-01 | 30.30 | $0.13 | 2000 |
| 2022-07-29 | 28.31 | $0.08 | 1000 |
| 2022-07-28 | 27.62 | $0.08 | — |
| 2022-07-27 | 27.06 | $0.08 | 28199 |
| 2022-07-26 | 26.46 | $0.07 | 300 |
| 2022-07-25 | 26.19 | $0.07 | — |
| 2022-07-22 | 26.16 | $0.07 | — |
| 2022-07-21 | 26.14 | $0.07 | — |
| 2022-07-20 | 26.12 | $0.07 | 253 |
| 2022-07-19 | 26.09 | $0.07 | 60000 |
| 2022-07-18 | 25.97 | $0.07 | — |
| 2022-07-15 | 25.89 | $0.07 | — |
| 2022-07-14 | 25.80 | $0.07 | — |
| 2022-07-13 | 25.71 | $0.07 | — |
| 2022-07-12 | 25.62 | $0.07 | 1029 |
| 2022-07-11 | 25.52 | $0.06 | — |
| 2022-07-08 | 25.57 | $0.06 | — |
| 2022-07-07 | 25.62 | $0.06 | — |
| 2022-07-06 | 25.67 | $0.06 | 20000 |
| 2022-07-05 | 25.73 | $0.07 | 13500 |
| 2022-07-01 | 25.79 | $0.06 | — |
| 2022-06-30 | 26.05 | $0.06 | — |
| 2022-06-29 | 26.32 | $0.06 | 28000 |
| 2022-06-28 | 26.61 | $0.07 | 10100 |
| 2022-06-27 | 26.91 | $0.07 | — |
| 2022-06-24 | 26.69 | $0.07 | 25245 |
| 2022-06-23 | 26.45 | $0.07 | 100 |
| 2022-06-22 | 25.92 | $0.08 | 3760 |
| 2022-06-21 | 25.15 | $0.07 | 10240 |
| 2022-06-17 | 24.34 | $0.07 | — |
| 2022-06-16 | 23.84 | $0.07 | 40075 |
| 2022-06-15 | 23.32 | $0.07 | 9125 |
| 2022-06-14 | 22.47 | $0.08 | — |
| 2022-06-13 | 22.27 | $0.08 | 1100 |
| 2022-06-10 | 22.05 | $0.08 | — |
| 2022-06-09 | 21.80 | $0.08 | 2000 |
| 2022-06-08 | 21.54 | $0.09 | — |
| 2022-06-07 | 21.74 | $0.09 | 4500 |
| 2022-06-06 | 21.96 | $0.10 | — |
| 2022-06-03 | 22.58 | $0.10 | — |
| 2022-06-02 | 23.24 | $0.10 | 100 |
| 2022-06-01 | 23.93 | $0.08 | 20000 |
| 2022-05-31 | 23.70 | $0.08 | — |
| 2022-05-27 | 23.14 | $0.08 | 500 |
| 2022-05-26 | 22.55 | $0.09 | — |
| 2022-05-25 | 22.39 | $0.09 | — |
| 2022-05-24 | 22.21 | $0.09 | — |
| 2022-05-23 | 22.03 | $0.09 | — |
| 2022-05-20 | 21.84 | $0.09 | 13000 |
| 2022-05-19 | 21.63 | $0.08 | 7000 |
| 2022-05-18 | 21.06 | $0.09 | — |
| 2022-05-17 | 20.59 | $0.09 | — |
| 2022-05-16 | 20.10 | $0.09 | — |
| 2022-05-13 | 19.58 | $0.09 | — |
| 2022-05-12 | 19.03 | $0.09 | 2000 |
| 2022-05-11 | 18.46 | $0.09 | — |
| 2022-05-10 | 17.98 | $0.09 | 2000 |
| 2022-05-09 | 17.49 | $0.09 | 17840 |
| 2022-05-06 | 16.96 | $0.09 | 10000 |
| 2022-05-05 | 17.22 | $0.09 | — |
| 2022-05-04 | 17.31 | $0.09 | 4238 |
| 2022-05-03 | 17.41 | $0.10 | 625 |
| 2022-05-02 | 17.82 | $0.10 | 1000 |
| 2022-04-29 | 18.39 | $0.09 | 10000 |
| 2022-04-28 | 18.27 | $0.11 | 72000 |
| 2022-04-27 | 18.71 | $0.10 | — |
| 2022-04-26 | 18.76 | $0.10 | 57000 |
| 2022-04-25 | 18.81 | $0.11 | 5130 |
| 2022-04-22 | 18.65 | $0.11 | 3000 |
| 2022-04-21 | 18.71 | $0.12 | 25000 |
| 2022-04-20 | 19.16 | $0.13 | 5008 |
| 2022-04-19 | 20.05 | $0.14 | 800 |
| 2022-04-18 | 20.69 | $0.13 | 217000 |
| 2022-04-14 | 21.37 | $0.13 | 10000 |
| 2022-04-13 | 22.34 | $0.12 | 450 |
| 2022-04-12 | 22.97 | $0.11 | 2225 |
| 2022-04-11 | 23.28 | $0.10 | 10125 |
| 2022-04-08 | 23.61 | $0.11 | 2000 |
| 2022-04-07 | 24.61 | $0.11 | — |
| 2022-04-06 | 25.50 | $0.11 | — |
| 2022-04-05 | 26.43 | $0.11 | 6000 |
| 2022-04-04 | 27.41 | $0.12 | 22700 |
| 2022-04-01 | 28.12 | $0.10 | — |
| 2022-03-31 | 27.99 | $0.10 | — |
| 2022-03-30 | 27.85 | $0.10 | 300 |
| 2022-03-29 | 27.70 | $0.10 | 32850 |
| 2022-03-28 | 27.48 | $0.10 | 29917 |
| 2022-03-25 | 27.40 | $0.09 | — |
| 2022-03-24 | 26.47 | $0.09 | 33130 |
| 2022-03-23 | 25.48 | $0.10 | 2000 |
| 2022-03-22 | 24.69 | $0.10 | 15530 |
| 2022-03-21 | 23.81 | $0.10 | 500 |
| 2022-03-18 | 23.87 | $0.11 | — |
| 2022-03-17 | 24.28 | $0.11 | — |
| 2022-03-16 | 24.72 | $0.11 | 1000 |
| 2022-03-15 | 25.19 | $0.10 | — |
| 2022-03-14 | 25.55 | $0.10 | 2053 |
| 2022-03-11 | 25.93 | $0.09 | — |
| 2022-03-10 | 25.55 | $0.09 | 147000 |
| 2022-03-09 | 25.14 | $0.09 | — |
| 2022-03-08 | 24.28 | $0.08 | 28734 |
| 2022-03-07 | 23.38 | $0.09 | 56318 |
| 2022-03-04 | 23.24 | $0.10 | 29595 |
| 2022-03-03 | 23.51 | $0.11 | 75761 |
| 2022-03-02 | 24.01 | $0.11 | — |
| 2022-03-01 | 23.51 | $0.11 | 15041 |
| 2022-02-28 | 22.99 | $0.11 | — |
| 2022-02-25 | 22.35 | $0.11 | — |
| 2022-02-24 | 21.68 | $0.11 | 2000 |
| 2022-02-23 | 20.97 | $0.11 | 34159 |
| 2022-02-22 | 20.57 | $0.11 | — |
| 2022-02-18 | 20.36 | $0.11 | — |
| 2022-02-17 | 20.15 | $0.11 | 15350 |
| 2022-02-16 | 19.92 | $0.11 | 27626 |
| 2022-02-15 | 19.78 | $0.11 | — |
| 2022-02-14 | 19.85 | $0.11 | 12450 |
| 2022-02-11 | 19.92 | $0.10 | 1500 |
| 2022-02-10 | 19.62 | $0.12 | 150870 |
| 2022-02-09 | 19.31 | $0.11 | 10000 |
| 2022-02-08 | 18.43 | $0.11 | 441 |
| 2022-02-07 | 17.73 | $0.11 | 20925 |
| 2022-02-04 | 16.99 | $0.11 | 62060 |
| 2022-02-03 | 16.32 | $0.13 | 1602 |
| 2022-02-02 | 16.07 | $0.12 | 3500 |
| 2022-02-01 | 15.57 | $0.12 | — |
| 2022-01-31 | 15.08 | $0.12 | 6740 |
| 2022-01-28 | 14.56 | $0.12 | — |
| 2022-01-27 | 14.08 | $0.12 | 1860 |
| 2022-01-26 | 13.58 | $0.12 | 2000 |
| 2022-01-25 | 12.99 | $0.12 | 9779 |
| 2022-01-24 | 12.40 | $0.12 | 7000 |
| 2022-01-21 | 11.78 | $0.13 | 1000 |
| 2022-01-20 | 11.30 | $0.12 | 6000 |
| 2022-01-19 | 10.80 | $0.13 | 10240 |
| 2022-01-18 | 10.52 | $0.14 | — |
| 2022-01-14 | 10.44 | $0.14 | 2791 |
| 2022-01-13 | 10.36 | $0.13 | 20000 |
| 2022-01-12 | 10.27 | $0.14 | 22657 |
| 2022-01-11 | 10.18 | $0.14 | 86776 |
| 2022-01-10 | 10.12 | $0.15 | 14663 |
| 2022-01-07 | 10.41 | $0.15 | — |
| 2022-01-06 | 10.78 | $0.15 | 8519 |
| 2022-01-05 | 11.17 | $0.14 | 12500 |
| 2022-01-04 | 11.59 | $0.15 | 36913 |
| 2022-01-03 | 12.18 | $0.12 | 321 |
| 2021-12-31 | 11.62 | $0.16 | 10500 |
| 2021-12-30 | 11.83 | $0.14 | 129000 |
| 2021-12-29 | 11.81 | $0.15 | 2230 |
| 2021-12-28 | 11.87 | $0.14 | 3800 |
| 2021-12-27 | 11.36 | $0.14 | 872 |
| 2021-12-23 | 11.25 | $0.15 | 400 |
| 2021-12-22 | 11.64 | $0.14 | 14175 |
| 2021-12-21 | 11.80 | $0.13 | 16753 |
| 2021-12-20 | 11.76 | $0.13 | 4500 |
| 2021-12-17 | 11.32 | $0.13 | 10750 |
| 2021-12-16 | 10.98 | $0.12 | 54400 |
| 2021-12-15 | 10.61 | $0.12 | 11259 |
| 2021-12-14 | 9.92 | $0.13 | 38250 |
| 2021-12-13 | 9.20 | $0.13 | 11519 |
| 2021-12-10 | 8.45 | $0.13 | 18500 |
| 2021-12-09 | 8.77 | $0.14 | 1440 |
| 2021-12-08 | 9.08 | $0.15 | 48268 |
| 2021-12-07 | 9.40 | $0.14 | 11252 |
| 2021-12-06 | 9.35 | $0.16 | 17215 |
| 2021-12-03 | 9.21 | $0.14 | 5096 |
| 2021-12-02 | 9.45 | $0.14 | 3000 |
| 2021-12-01 | 9.60 | $0.16 | 12796 |
| 2021-11-30 | 9.39 | $0.14 | 1115 |
| 2021-11-29 | 9.64 | $0.14 | — |
| 2021-11-26 | 10.10 | $0.14 | — |
| 2021-11-24 | 10.58 | $0.14 | 15475 |
| 2021-11-23 | 11.09 | $0.14 | 15603 |
| 2021-11-22 | 11.58 | $0.15 | 19978 |
| 2021-11-19 | 11.79 | $0.15 | 22720 |
| 2021-11-18 | 11.85 | $0.16 | 16012 |
| 2021-11-17 | 11.89 | $0.15 | 30972 |
| 2021-11-16 | 12.10 | $0.15 | 24933 |
| 2021-11-15 | 12.43 | $0.14 | 47100 |
| 2021-11-12 | 12.80 | $0.14 | 32800 |
| 2021-11-11 | 13.39 | $0.12 | 25091 |
| 2021-11-10 | 14.09 | $0.13 | 3500 |
| 2021-11-09 | 14.54 | $0.13 | 311324 |
| 2021-11-08 | 15.02 | $0.12 | 12357 |
| 2021-11-05 | 15.73 | $0.13 | 10628 |
| 2021-11-04 | 16.43 | $0.13 | 92194 |
| 2021-11-03 | 17.17 | $0.11 | 13950 |
| 2021-11-02 | 17.72 | $0.11 | 19625 |
| 2021-11-01 | 18.21 | $0.11 | 11001 |
| 2021-10-29 | 18.67 | $0.10 | 9827 |
| 2021-10-28 | 19.45 | $0.12 | 900 |
| 2021-10-27 | 19.85 | $0.12 | 25610 |
| 2021-10-26 | 20.28 | $0.12 | 1400 |
| 2021-10-25 | 20.73 | $0.13 | 118844 |
| 2021-10-22 | 19.92 | $0.12 | 2041 |
| 2021-10-21 | 19.32 | $0.12 | 12920 |
| 2021-10-20 | 18.68 | $0.13 | 16741 |
| 2021-10-19 | 18.02 | $0.11 | 226501 |
| 2021-10-18 | 17.49 | $0.12 | 18160 |
| 2021-10-15 | 16.75 | $0.12 | 2750 |
| 2021-10-14 | 16.02 | $0.12 | 10700 |
| 2021-10-13 | 15.15 | $0.12 | 20100 |
| 2021-10-12 | 14.11 | $0.12 | 3500 |
| 2021-10-11 | 13.06 | $0.14 | 28980 |
| 2021-10-08 | 11.96 | $0.11 | 19484 |
| 2021-10-07 | 11.73 | $0.12 | 1792 |
| 2021-10-06 | 11.78 | $0.11 | 3000 |
| 2021-10-05 | 11.97 | $0.10 | 6154 |
| 2021-10-04 | 12.27 | $0.10 | 59373 |
| 2021-10-01 | 12.52 | $0.11 | 550 |
| 2021-09-30 | 12.42 | $0.11 | 17658 |
| 2021-09-29 | 12.28 | $0.11 | 14489 |
| 2021-09-28 | 12.09 | $0.12 | 5000 |
| 2021-09-27 | 11.81 | $0.12 | 11959 |
| 2021-09-24 | 11.50 | $0.13 | 26429 |
| 2021-09-23 | 11.19 | $0.13 | 128253 |
| 2021-09-22 | 11.51 | $0.12 | 77162 |
| 2021-09-21 | 11.59 | $0.12 | 22916 |
| 2021-09-20 | 11.82 | $0.11 | 52719 |
| 2021-09-17 | 12.07 | $0.13 | 54815 |
| 2021-09-16 | 12.15 | $0.12 | 30243 |
| 2021-09-15 | 12.31 | $0.13 | 16928 |
| 2021-09-14 | 12.17 | $0.14 | 48499 |
| 2021-09-13 | 12.01 | $0.16 | 40030 |
| 2021-09-10 | 11.36 | $0.14 | — |
| 2021-09-09 | 10.88 | $0.14 | 305 |
| 2021-09-08 | 10.38 | $0.15 | 16561 |
| 2021-09-07 | 9.85 | $0.16 | 44033 |
| 2021-09-03 | 9.29 | $0.16 | 1009 |
| 2021-09-02 | 9.26 | $0.15 | 40730 |
| 2021-09-01 | 9.24 | $0.15 | 30500 |
| 2021-08-31 | 8.96 | $0.16 | 197139 |
| 2021-08-30 | 9.23 | $0.15 | 55754 |
| 2021-08-27 | 9.36 | $0.16 | 52200 |
| 2021-08-26 | 9.60 | $0.15 | 32560 |
| 2021-08-25 | 9.78 | $0.15 | 296 |
| 2021-08-24 | 10.02 | $0.15 | 69462 |
| 2021-08-23 | 10.27 | $0.15 | 104166 |
| 2021-08-20 | 10.78 | $0.15 | 11000 |
| 2021-08-19 | 10.90 | $0.16 | 114772 |
| 2021-08-18 | 10.95 | $0.16 | 31134 |
| 2021-08-17 | 10.95 | $0.16 | 6028 |
| 2021-08-16 | 11.17 | $0.18 | 181317 |
| 2021-08-13 | 11.41 | $0.17 | 7653 |
| 2021-08-12 | 11.62 | $0.17 | 38401 |
| 2021-08-11 | 12.19 | $0.18 | 19643 |
| 2021-08-10 | 12.69 | $0.17 | 18996 |
| 2021-08-09 | 13.20 | $0.17 | 70752 |
| 2021-08-06 | 13.74 | $0.20 | 7279 |
| 2021-08-05 | 14.01 | $0.18 | 36927 |
| 2021-08-04 | 14.37 | $0.20 | 6433 |
| 2021-08-03 | 14.23 | $0.19 | 12001 |
| 2021-08-02 | 14.09 | $0.19 | 37387 |
| 2021-07-30 | 13.94 | $0.19 | — |
| 2021-07-29 | 13.88 | $0.19 | 56794 |
| 2021-07-28 | 13.82 | $0.20 | 36420 |
| 2021-07-27 | 13.76 | $0.19 | 36656 |
| 2021-07-26 | 13.62 | $0.19 | 26709 |
| 2021-07-23 | 13.48 | $0.19 | 20998 |
| 2021-07-22 | 13.33 | $0.19 | 35057 |
| 2021-07-21 | 13.15 | $0.20 | 109996 |
| 2021-07-20 | 12.96 | $0.03 | 177884 |
| 2021-07-19 | 12.77 | $0.18 | 250323 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected