Is The Travelers Companies, Inc. (TRV) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Travelers Companies, Inc. (TRV) research center and poll results.
NYSE : TRV
The Travelers Companies, Inc.
$332.07001 USD
$2.88 (0.87%)
- Volume
- 419.3K
- Average Volume
- 1.7M
- Market Capitalization
- $70.61B
- P/E Ratio
- 9.73
- Dividend Yield
- 1.37%
- Price Target
- $322.00
- Year High
- $349.35
- Year Low
- $251.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.31
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
329.47
2026-07-16
Close Price
$337.82
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
150.85
Average
212.73
Maximum
329.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 329.47 | $337.82 | 2.4M |
| 2026-07-15 | 327.95 | $329.19 | 1.8M |
| 2026-07-14 | 326.82 | $336.83 | 1.8M |
| 2026-07-13 | 325.20 | $341.51 | 1.4M |
| 2026-07-10 | 323.32 | $338.92 | 1.1M |
| 2026-07-09 | 321.54 | $337.48 | 1.4M |
| 2026-07-08 | 319.68 | $337.94 | 1.7M |
| 2026-07-07 | 317.62 | $343.73 | 1.5M |
| 2026-07-06 | 315.59 | $339.17 | 1.5M |
| 2026-07-02 | 313.31 | $342.31 | 1.5M |
| 2026-07-01 | 310.69 | $334.62 | 1.4M |
| 2026-06-30 | 308.55 | $330.12 | 1.7M |
| 2026-06-29 | 306.49 | $331.88 | 1.3M |
| 2026-06-26 | 304.49 | $327.37 | 3.7M |
| 2026-06-25 | 302.84 | $318.29 | 1.5M |
| 2026-06-24 | 301.92 | $320.74 | 1.7M |
| 2026-06-23 | 301.13 | $316.96 | 4.1M |
| 2026-06-22 | 300.60 | $310.61 | 3.5M |
| 2026-06-18 | 300.43 | $307.81 | 5.8M |
| 2026-06-17 | 300.39 | $306.07 | 2.1M |
| 2026-06-16 | 300.36 | $307.51 | 2.3M |
| 2026-06-15 | 300.29 | $306.47 | 2.1M |
| 2026-06-12 | 299.95 | $304.46 | 2.0M |
| 2026-06-11 | 299.64 | $303.90 | 1.9M |
| 2026-06-10 | 299.20 | $303.36 | 1.2M |
| 2026-06-09 | 298.94 | $300.25 | 1.3M |
| 2026-06-08 | 298.79 | $296.73 | 1.5M |
| 2026-06-05 | 298.85 | $303.25 | 1.2M |
| 2026-06-04 | 298.64 | $293.43 | 1.3M |
| 2026-06-03 | 299.05 | $289.95 | 1.4M |
| 2026-06-02 | 299.62 | $291.86 | 1.7M |
| 2026-06-01 | 300.10 | $288.93 | 1.6M |
| 2026-05-29 | 300.89 | $291.89 | 2.7M |
| 2026-05-28 | 301.55 | $294.31 | 1.2M |
| 2026-05-27 | 301.95 | $299.94 | 1.2M |
| 2026-05-26 | 302.45 | $304.84 | 854520 |
| 2026-05-22 | 302.40 | $306.46 | 1.4M |
| 2026-05-21 | 302.21 | $307.23 | 1.6M |
| 2026-05-20 | 302.22 | $306.96 | 1.3M |
| 2026-05-19 | 301.95 | $305.52 | 1.8M |
| 2026-05-18 | 301.75 | $305.99 | 1.2M |
| 2026-05-15 | 301.49 | $299.76 | 1.6M |
| 2026-05-14 | 301.54 | $298.29 | 2.0M |
| 2026-05-13 | 301.57 | $295.02 | 1.4M |
| 2026-05-12 | 301.78 | $298.26 | 1.2M |
| 2026-05-11 | 301.85 | $297.13 | 1.2M |
| 2026-05-08 | 302.06 | $298.04 | 900800 |
| 2026-05-07 | 302.02 | $298.94 | 1.2M |
| 2026-05-06 | 302.23 | $301.59 | 1.1M |
| 2026-05-05 | 302.23 | $301.39 | 936000 |
| 2026-05-04 | 301.92 | $301.53 | 1.1M |
| 2026-05-01 | 301.62 | $304.72 | 1.1M |
| 2026-04-30 | 301.08 | $305.14 | 1.6M |
| 2026-04-29 | 300.35 | $302.25 | 1.8M |
| 2026-04-28 | 299.82 | $310.02 | 1.2M |
| 2026-04-27 | 298.91 | $303.74 | 1.4M |
| 2026-04-24 | 297.99 | $302.73 | 1.7M |
| 2026-04-23 | 297.41 | $307.33 | 1.2M |
| 2026-04-22 | 296.57 | $301.68 | 1.6M |
| 2026-04-21 | 296.14 | $301.42 | 2.2M |
| 2026-04-20 | 295.84 | $300.78 | 1.8M |
| 2026-04-17 | 295.64 | $300.81 | 2.4M |
| 2026-04-16 | 295.44 | $298.84 | 1.6M |
| 2026-04-15 | 295.46 | $299.33 | 1.5M |
| 2026-04-14 | 295.81 | $299.59 | 1.2M |
| 2026-04-13 | 296.06 | $301.31 | 913000 |
| 2026-04-10 | 296.12 | $297.26 | 1.4M |
| 2026-04-09 | 296.36 | $303.23 | 1.3M |
| 2026-04-08 | 296.16 | $301.59 | 1.2M |
| 2026-04-07 | 296.21 | $295.05 | 923200 |
| 2026-04-06 | 296.61 | $295.55 | 896500 |
| 2026-04-02 | 297.15 | $293.99 | 924100 |
| 2026-04-01 | 297.78 | $290.53 | 1.5M |
| 2026-03-31 | 298.86 | $291.68 | 1.3M |
| 2026-03-30 | 299.82 | $291.82 | 1.4M |
| 2026-03-27 | 300.77 | $285.27 | 807900 |
| 2026-03-26 | 301.94 | $291.13 | 1.2M |
| 2026-03-25 | 302.69 | $290.59 | 1.4M |
| 2026-03-24 | 303.40 | $293.01 | 1.3M |
| 2026-03-23 | 304.02 | $295.52 | 1.4M |
| 2026-03-20 | 304.51 | $296.60 | 4.4M |
| 2026-03-19 | 304.93 | $296.84 | 1.4M |
| 2026-03-18 | 305.08 | $299.25 | 1.3M |
| 2026-03-17 | 305.04 | $306.33 | 1.3M |
| 2026-03-16 | 304.69 | $304.64 | 1.3M |
| 2026-03-13 | 304.17 | $302.49 | 1.1M |
| 2026-03-12 | 303.91 | $302.01 | 1.4M |
| 2026-03-11 | 303.77 | $299.40 | 1.3M |
| 2026-03-10 | 303.73 | $302.44 | 1.5M |
| 2026-03-09 | 303.24 | $303.19 | 1.7M |
| 2026-03-06 | 303.16 | $306.31 | 1.3M |
| 2026-03-05 | 302.86 | $306.64 | 1.3M |
| 2026-03-04 | 302.29 | $312.03 | 1.3M |
| 2026-03-03 | 301.10 | $310.97 | 2.2M |
| 2026-03-02 | 299.83 | $310.67 | 1.2M |
| 2026-02-27 | 298.52 | $308.64 | 1.9M |
| 2026-02-26 | 297.31 | $306.24 | 1.0M |
| 2026-02-25 | 296.10 | $304.76 | 2.0M |
| 2026-02-24 | 294.92 | $305.43 | 1.1M |
| 2026-02-23 | 293.74 | $305.39 | 1.8M |
| 2026-02-20 | 292.35 | $304.93 | 1.4M |
| 2026-02-19 | 291.03 | $299.90 | 1.1M |
| 2026-02-18 | 289.67 | $298.46 | 1.3M |
| 2026-02-17 | 288.22 | $299.23 | 1.4M |
| 2026-02-13 | 286.73 | $294.21 | 1.8M |
| 2026-02-12 | 285.59 | $297.43 | 2.1M |
| 2026-02-11 | 284.36 | $299.03 | 1.9M |
| 2026-02-10 | 282.96 | $298.61 | 2.4M |
| 2026-02-09 | 282.06 | $292.82 | 1.7M |
| 2026-02-06 | 281.52 | $301.49 | 2.0M |
| 2026-02-05 | 280.65 | $300.31 | 1.9M |
| 2026-02-04 | 279.79 | $295.22 | 2.3M |
| 2026-02-03 | 279.29 | $288.23 | 1.5M |
| 2026-02-02 | 279.27 | $285.63 | 1.9M |
| 2026-01-30 | 279.25 | $284.51 | 2.4M |
| 2026-01-29 | 279.52 | $284.29 | 1.8M |
| 2026-01-28 | 279.93 | $282.04 | 1.4M |
| 2026-01-27 | 280.42 | $281.27 | 1.4M |
| 2026-01-26 | 280.97 | $281.71 | 1.4M |
| 2026-01-23 | 281.57 | $277.72 | 1.7M |
| 2026-01-22 | 282.31 | $278.48 | 1.7M |
| 2026-01-21 | 282.97 | $272.65 | 2.6M |
| 2026-01-20 | 283.98 | $269.61 | 2.3M |
| 2026-01-16 | 285.18 | $269.42 | 1.8M |
| 2026-01-15 | 286.28 | $271.34 | 1.8M |
| 2026-01-14 | 287.19 | $272.74 | 1.8M |
| 2026-01-13 | 288.08 | $271.20 | 2.0M |
| 2026-01-12 | 288.79 | $280.49 | 1.7M |
| 2026-01-09 | 288.91 | $281.96 | 1.4M |
| 2026-01-08 | 288.73 | $284.18 | 2.3M |
| 2026-01-07 | 288.48 | $283.19 | 2.0M |
| 2026-01-06 | 288.31 | $285.19 | 1.5M |
| 2026-01-05 | 288.09 | $287.76 | 1.6M |
| 2026-01-02 | 287.85 | $285.19 | 1.2M |
| 2025-12-31 | 287.80 | $290.06 | 711000 |
| 2025-12-30 | 287.73 | $292.38 | 683600 |
| 2025-12-29 | 287.63 | $291.93 | 842300 |
| 2025-12-26 | 287.68 | $292.12 | 470800 |
| 2025-12-24 | 287.80 | $293.84 | 455200 |
| 2025-12-23 | 287.79 | $292.46 | 989500 |
| 2025-12-22 | 287.71 | $291.64 | 1.2M |
| 2025-12-19 | 287.63 | $292.92 | 2.8M |
| 2025-12-18 | 287.38 | $293.65 | 1.3M |
| 2025-12-17 | 286.97 | $291.27 | 1.8M |
| 2025-12-16 | 286.75 | $289.61 | 1.7M |
| 2025-12-15 | 286.49 | $290.59 | 2.1M |
| 2025-12-12 | 286.33 | $285.31 | 1.6M |
| 2025-12-11 | 286.43 | $282.88 | 2.1M |
| 2025-12-10 | 286.60 | $278.35 | 1.4M |
| 2025-12-09 | 286.98 | $279.16 | 1.8M |
| 2025-12-08 | 287.14 | $279.87 | 1.5M |
| 2025-12-05 | 287.14 | $280.89 | 1.3M |
| 2025-12-04 | 286.91 | $282.85 | 1.3M |
| 2025-12-03 | 286.60 | $284.27 | 1.8M |
| 2025-12-02 | 286.25 | $288.52 | 1.3M |
| 2025-12-01 | 285.20 | $290.50 | 1.0M |
| 2025-11-28 | 284.11 | $292.86 | 566800 |
| 2025-11-26 | 283.02 | $294.52 | 1.1M |
| 2025-11-25 | 281.69 | $293.70 | 1.7M |
| 2025-11-24 | 280.41 | $290.84 | 1.8M |
| 2025-11-21 | 279.38 | $290.07 | 1.8M |
| 2025-11-20 | 278.37 | $287.85 | 1.3M |
| 2025-11-19 | 277.44 | $285.47 | 1.1M |
| 2025-11-18 | 276.59 | $286.85 | 1.2M |
| 2025-11-17 | 275.71 | $284.51 | 1.3M |
| 2025-11-14 | 274.75 | $287.29 | 1.4M |
| 2025-11-13 | 273.49 | $287.42 | 1.6M |
| 2025-11-12 | 272.19 | $286.13 | 1.5M |
| 2025-11-11 | 271.36 | $286.02 | 1.5M |
| 2025-11-10 | 270.84 | $282.39 | 1.5M |
| 2025-11-07 | 270.24 | $279.81 | 931100 |
| 2025-11-06 | 269.76 | $276.26 | 856900 |
| 2025-11-05 | 269.66 | $276.65 | 1.2M |
| 2025-11-04 | 269.97 | $277.28 | 1.8M |
| 2025-11-03 | 270.35 | $267.66 | 2.0M |
| 2025-10-31 | 271.11 | $268.62 | 1.9M |
| 2025-10-30 | 271.90 | $271.01 | 1.5M |
| 2025-10-29 | 272.35 | $267.91 | 1.3M |
| 2025-10-28 | 272.82 | $268.13 | 1.3M |
| 2025-10-27 | 273.38 | $270.34 | 1.1M |
| 2025-10-24 | 273.68 | $269.89 | 917300 |
| 2025-10-23 | 274.08 | $269.10 | 1.2M |
| 2025-10-22 | 274.33 | $268.49 | 999900 |
| 2025-10-21 | 274.74 | $269.34 | 1.1M |
| 2025-10-20 | 275.09 | $265.25 | 1.1M |
| 2025-10-17 | 275.63 | $262.01 | 2.3M |
| 2025-10-16 | 276.38 | $261.57 | 2.4M |
| 2025-10-15 | 277.20 | $269.45 | 2.1M |
| 2025-10-14 | 277.48 | $275.64 | 909200 |
| 2025-10-13 | 277.29 | $270.38 | 854300 |
| 2025-10-10 | 277.59 | $270.12 | 1.2M |
| 2025-10-09 | 278.03 | $274.41 | 1.4M |
| 2025-10-08 | 278.28 | $282.76 | 905000 |
| 2025-10-07 | 277.76 | $284.97 | 770100 |
| 2025-10-06 | 277.19 | $282.73 | 1.1M |
| 2025-10-03 | 276.77 | $284.56 | 992700 |
| 2025-10-02 | 276.31 | $280.04 | 839400 |
| 2025-10-01 | 276.28 | $277.24 | 764400 |
| 2025-09-30 | 276.24 | $279.22 | 789000 |
| 2025-09-29 | 275.95 | $276.50 | 951200 |
| 2025-09-26 | 275.70 | $277.76 | 756200 |
| 2025-09-25 | 275.32 | $274.22 | 876800 |
| 2025-09-24 | 275.22 | $276.66 | 734400 |
| 2025-09-23 | 274.94 | $276.26 | 854800 |
| 2025-09-22 | 274.74 | $276.11 | 693400 |
| 2025-09-19 | 274.75 | $277.00 | 2.5M |
| 2025-09-18 | 274.64 | $277.90 | 965900 |
| 2025-09-17 | 274.47 | $275.03 | 982300 |
| 2025-09-16 | 274.16 | $271.95 | 2.5M |
| 2025-09-15 | 273.81 | $276.30 | 805400 |
| 2025-09-12 | 273.27 | $278.93 | 852100 |
| 2025-09-11 | 272.76 | $279.43 | 1.1M |
| 2025-09-10 | 272.25 | $272.33 | 844400 |
| 2025-09-09 | 271.83 | $273.55 | 1.0M |
| 2025-09-08 | 271.37 | $274.48 | 843700 |
| 2025-09-05 | 270.89 | $275.22 | 970700 |
| 2025-09-04 | 270.39 | $279.43 | 1.2M |
| 2025-09-03 | 269.80 | $276.55 | 1.6M |
| 2025-09-02 | 269.23 | $273.35 | 1.4M |
| 2025-08-29 | 268.71 | $271.51 | 681000 |
| 2025-08-28 | 268.05 | $270.28 | 827900 |
| 2025-08-27 | 267.55 | $272.21 | 808000 |
| 2025-08-26 | 266.89 | $270.89 | 2.0M |
| 2025-08-25 | 266.33 | $272.34 | 1.1M |
| 2025-08-22 | 265.46 | $276.29 | 1.5M |
| 2025-08-21 | 264.70 | $274.92 | 1.2M |
| 2025-08-20 | 264.05 | $274.39 | 1.4M |
| 2025-08-19 | 263.57 | $268.87 | 1.4M |
| 2025-08-18 | 263.47 | $264.92 | 968400 |
| 2025-08-15 | 263.38 | $265.59 | 1.3M |
| 2025-08-14 | 263.40 | $268.59 | 1.5M |
| 2025-08-13 | 263.06 | $269.30 | 1.4M |
| 2025-08-12 | 262.21 | $263.93 | 1.2M |
| 2025-08-11 | 261.54 | $264.26 | 938100 |
| 2025-08-08 | 261.10 | $264.87 | 920500 |
| 2025-08-07 | 260.58 | $265.36 | 977300 |
| 2025-08-06 | 260.11 | $267.58 | 1.1M |
| 2025-08-05 | 259.50 | $265.17 | 1.2M |
| 2025-08-04 | 259.06 | $263.00 | 946000 |
| 2025-08-01 | 258.86 | $258.32 | 1.1M |
| 2025-07-31 | 259.15 | $260.24 | 1.7M |
| 2025-07-30 | 259.01 | $258.92 | 867900 |
| 2025-07-29 | 259.41 | $259.82 | 1.4M |
| 2025-07-28 | 259.80 | $254.91 | 1.3M |
| 2025-07-25 | 260.22 | $261.05 | 1.2M |
| 2025-07-24 | 260.31 | $261.99 | 1.5M |
| 2025-07-23 | 260.25 | $264.74 | 1.5M |
| 2025-07-22 | 260.32 | $266.78 | 1.4M |
| 2025-07-21 | 260.37 | $263.24 | 1.2M |
| 2025-07-18 | 260.45 | $265.97 | 1.7M |
| 2025-07-17 | 260.40 | $261.81 | 2.6M |
| 2025-07-16 | 260.53 | $252.19 | 1.4M |
| 2025-07-15 | 261.18 | $250.62 | 1.4M |
| 2025-07-14 | 261.82 | $255.47 | 1.1M |
| 2025-07-11 | 262.34 | $254.48 | 783400 |
| 2025-07-10 | 262.68 | $255.99 | 1.2M |
| 2025-07-09 | 263.03 | $255.32 | 1.4M |
| 2025-07-08 | 263.66 | $256.39 | 1.5M |
| 2025-07-07 | 264.52 | $258.99 | 1.1M |
| 2025-07-03 | 265.12 | $264.13 | 859500 |
| 2025-07-02 | 265.51 | $257.34 | 1.4M |
| 2025-07-01 | 266.45 | $267.00 | 1.1M |
| 2025-06-30 | 266.91 | $267.54 | 1.3M |
| 2025-06-27 | 267.32 | $263.31 | 1.2M |
| 2025-06-26 | 267.88 | $262.95 | 1.2M |
| 2025-06-25 | 268.41 | $260.81 | 1.2M |
| 2025-06-24 | 269.16 | $266.14 | 1.1M |
| 2025-06-23 | 269.41 | $267.62 | 1.1M |
| 2025-06-20 | 269.58 | $264.98 | 3.0M |
| 2025-06-18 | 269.89 | $264.90 | 1.2M |
| 2025-06-17 | 270.33 | $264.41 | 1.1M |
| 2025-06-16 | 270.84 | $265.14 | 1.3M |
| 2025-06-13 | 271.26 | $263.47 | 992400 |
| 2025-06-12 | 271.63 | $265.95 | 1.1M |
| 2025-06-11 | 271.47 | $261.27 | 1.3M |
| 2025-06-10 | 271.65 | $263.00 | 1.4M |
| 2025-06-09 | 271.90 | $267.78 | 1.2M |
| 2025-06-06 | 272.00 | $273.69 | 695500 |
| 2025-06-05 | 271.86 | $271.02 | 773000 |
| 2025-06-04 | 271.75 | $271.86 | 988800 |
| 2025-06-03 | 271.56 | $276.07 | 1.2M |
| 2025-06-02 | 271.13 | $276.34 | 958100 |
| 2025-05-30 | 270.68 | $275.70 | 2.7M |
| 2025-05-29 | 269.97 | $274.41 | 1.1M |
| 2025-05-28 | 269.46 | $273.65 | 1.6M |
| 2025-05-27 | 268.98 | $275.88 | 1.1M |
| 2025-05-23 | 268.26 | $271.04 | 832700 |
| 2025-05-22 | 267.67 | $271.08 | 886600 |
| 2025-05-21 | 267.14 | $271.15 | 797300 |
| 2025-05-20 | 266.53 | $273.71 | 946600 |
| 2025-05-19 | 265.91 | $274.54 | 866600 |
| 2025-05-16 | 264.67 | $273.63 | 867100 |
| 2025-05-15 | 263.78 | $270.90 | 1.3M |
| 2025-05-14 | 262.86 | $262.59 | 933700 |
| 2025-05-13 | 262.21 | $264.92 | 1.3M |
| 2025-05-12 | 261.51 | $268.06 | 1.3M |
| 2025-05-09 | 260.36 | $269.75 | 774600 |
| 2025-05-08 | 259.13 | $270.82 | 1.1M |
| 2025-05-07 | 257.99 | $268.86 | 1.0M |
| 2025-05-06 | 256.38 | $268.05 | 919800 |
| 2025-05-05 | 254.67 | $267.54 | 942800 |
| 2025-05-02 | 253.40 | $267.41 | 1.3M |
| 2025-05-01 | 253.19 | $261.45 | 1.2M |
| 2025-04-30 | 253.34 | $264.13 | 1.3M |
| 2025-04-29 | 253.36 | $264.05 | 868900 |
| 2025-04-28 | 253.38 | $261.61 | 937700 |
| 2025-04-25 | 253.39 | $259.16 | 1.1M |
| 2025-04-24 | 253.57 | $260.40 | 1.4M |
| 2025-04-23 | 253.66 | $259.08 | 1.8M |
| 2025-04-22 | 253.68 | $261.31 | 1.7M |
| 2025-04-21 | 253.58 | $249.59 | 1.9M |
| 2025-04-17 | 253.94 | $255.86 | 1.7M |
| 2025-04-16 | 254.12 | $252.48 | 2.3M |
| 2025-04-15 | 254.56 | $249.66 | 1.3M |
| 2025-04-14 | 255.11 | $250.84 | 1.0M |
| 2025-04-11 | 255.82 | $245.13 | 1.4M |
| 2025-04-10 | 256.61 | $245.17 | 1.8M |
| 2025-04-09 | 257.15 | $248.10 | 2.4M |
| 2025-04-08 | 257.34 | $236.53 | 2.1M |
| 2025-04-07 | 258.24 | $233.83 | 2.4M |
| 2025-04-04 | 259.38 | $242.26 | 2.5M |
| 2025-04-03 | 260.16 | $263.10 | 1.5M |
| 2025-04-02 | 259.80 | $264.49 | 1.1M |
| 2025-04-01 | 259.48 | $264.54 | 999900 |
| 2025-03-31 | 259.04 | $264.46 | 1.5M |
| 2025-03-28 | 258.86 | $261.79 | 1.2M |
| 2025-03-27 | 258.69 | $262.68 | 910900 |
| 2025-03-26 | 258.30 | $262.26 | 1.1M |
| 2025-03-25 | 257.63 | $259.45 | 1.1M |
| 2025-03-24 | 257.28 | $259.44 | 1.2M |
| 2025-03-21 | 256.72 | $256.70 | 3.7M |
| 2025-03-20 | 255.89 | $259.54 | 1.4M |
| 2025-03-19 | 254.97 | $261.32 | 1.6M |
| 2025-03-18 | 254.02 | $260.50 | 2.2M |
| 2025-03-17 | 252.92 | $265.13 | 1.8M |
| 2025-03-14 | 251.58 | $260.91 | 1.3M |
| 2025-03-13 | 250.68 | $255.94 | 1.4M |
| 2025-03-12 | 249.92 | $251.99 | 1.7M |
| 2025-03-11 | 249.43 | $254.56 | 1.5M |
| 2025-03-10 | 248.83 | $256.61 | 1.4M |
| 2025-03-07 | 248.26 | $257.70 | 966900 |
| 2025-03-06 | 247.75 | $256.02 | 932200 |
| 2025-03-05 | 247.27 | $258.03 | 1.1M |
| 2025-03-04 | 246.57 | $255.70 | 1.2M |
| 2025-03-03 | 246.02 | $260.84 | 1.8M |
| 2025-02-28 | 245.23 | $258.49 | 1.8M |
| 2025-02-27 | 244.76 | $254.79 | 1.1M |
| 2025-02-26 | 244.50 | $248.85 | 1.1M |
| 2025-02-25 | 244.48 | $252.51 | 1.6M |
| 2025-02-24 | 244.40 | $248.24 | 1.3M |
| 2025-02-21 | 244.08 | $240.03 | 1.3M |
| 2025-02-20 | 244.16 | $241.24 | 971800 |
| 2025-02-19 | 244.43 | $242.35 | 1.3M |
| 2025-02-18 | 244.27 | $238.40 | 1.1M |
| 2025-02-14 | 244.33 | $238.30 | 1.3M |
| 2025-02-13 | 244.53 | $243.01 | 911300 |
| 2025-02-12 | 244.38 | $240.66 | 1.3M |
| 2025-02-11 | 244.19 | $242.35 | 1.2M |
| 2025-02-10 | 243.74 | $242.42 | 954100 |
| 2025-02-07 | 243.24 | $245.19 | 906600 |
| 2025-02-06 | 243.12 | $247.64 | 811000 |
| 2025-02-05 | 242.82 | $246.34 | 950300 |
| 2025-02-04 | 242.60 | $244.06 | 1.2M |
| 2025-02-03 | 242.51 | $244.60 | 1.5M |
| 2025-01-31 | 242.33 | $245.18 | 1.5M |
| 2025-01-30 | 242.11 | $249.09 | 836400 |
| 2025-01-29 | 241.65 | $249.52 | 1.6M |
| 2025-01-28 | 241.25 | $248.43 | 1.2M |
| 2025-01-27 | 241.01 | $251.01 | 1.7M |
| 2025-01-24 | 240.61 | $241.86 | 1.3M |
| 2025-01-23 | 240.58 | $241.51 | 1.5M |
| 2025-01-22 | 240.54 | $246.72 | 2.6M |
| 2025-01-21 | 240.09 | $239.16 | 2.6M |
| 2025-01-17 | 239.94 | $239.52 | 1.3M |
| 2025-01-16 | 240.14 | $242.37 | 970700 |
| 2025-01-15 | 240.34 | $239.98 | 1.5M |
| 2025-01-14 | 240.65 | $236.93 | 1.6M |
| 2025-01-13 | 241.00 | $233.33 | 1.8M |
| 2025-01-10 | 241.59 | $232.43 | 1.8M |
| 2025-01-08 | 242.35 | $242.77 | 1.4M |
| 2025-01-07 | 242.81 | $241.68 | 1.5M |
| 2025-01-06 | 243.78 | $241.88 | 1.4M |
| 2025-01-03 | 244.85 | $242.29 | 819700 |
| 2025-01-02 | 245.83 | $240.89 | 942500 |
| 2024-12-31 | 246.81 | $240.89 | 795100 |
| 2024-12-30 | 247.94 | $239.87 | 734300 |
| 2024-12-27 | 249.25 | $241.41 | 631700 |
| 2024-12-26 | 250.51 | $243.73 | 434100 |
| 2024-12-24 | 251.52 | $242.88 | 329200 |
| 2024-12-23 | 252.43 | $241.36 | 1.4M |
| 2024-12-20 | 253.49 | $240.76 | 2.3M |
| 2024-12-19 | 254.49 | $237.71 | 1.5M |
| 2024-12-18 | 255.46 | $236.03 | 1.6M |
| 2024-12-17 | 256.63 | $243.64 | 1.3M |
| 2024-12-16 | 257.58 | $246.27 | 1.5M |
| 2024-12-13 | 258.31 | $246.30 | 1.3M |
| 2024-12-12 | 258.82 | $243.88 | 2.0M |
| 2024-12-11 | 259.46 | $245.14 | 2.0M |
| 2024-12-10 | 260.10 | $247.65 | 2.1M |
| 2024-12-09 | 260.63 | $251.92 | 1.7M |
| 2024-12-06 | 260.88 | $261.15 | 1.1M |
| 2024-12-05 | 260.44 | $263.26 | 1.7M |
| 2024-12-04 | 259.97 | $261.78 | 1.1M |
| 2024-12-03 | 259.13 | $260.59 | 847700 |
| 2024-12-02 | 258.24 | $263.51 | 1.1M |
| 2024-11-29 | 257.34 | $266.04 | 770700 |
| 2024-11-27 | 256.34 | $266.66 | 1.3M |
| 2024-11-26 | 255.51 | $263.77 | 1.3M |
| 2024-11-25 | 254.76 | $261.22 | 2.6M |
| 2024-11-22 | 254.31 | $262.47 | 1.2M |
| 2024-11-21 | 253.72 | $260.81 | 1.3M |
| 2024-11-20 | 253.50 | $257.19 | 1.2M |
| 2024-11-19 | 253.50 | $259.27 | 978000 |
| 2024-11-18 | 253.50 | $262.69 | 1.1M |
| 2024-11-15 | 253.35 | $260.82 | 1.3M |
| 2024-11-14 | 253.58 | $256.52 | 1.0M |
| 2024-11-13 | 254.00 | $256.67 | 891900 |
| 2024-11-12 | 253.31 | $257.99 | 930700 |
| 2024-11-11 | 252.46 | $258.36 | 1.0M |
| 2024-11-08 | 251.54 | $256.89 | 1.3M |
| 2024-11-07 | 250.53 | $252.28 | 1.7M |
| 2024-11-06 | 249.58 | $253.95 | 1.4M |
| 2024-11-05 | 248.45 | $244.84 | 964400 |
| 2024-11-04 | 247.73 | $242.81 | 1.1M |
| 2024-11-01 | 246.88 | $245.64 | 1.5M |
| 2024-10-31 | 246.41 | $245.94 | 1.3M |
| 2024-10-30 | 245.78 | $250.09 | 1.1M |
| 2024-10-29 | 245.03 | $248.67 | 904600 |
| 2024-10-28 | 244.35 | $252.37 | 1.1M |
| 2024-10-25 | 243.44 | $250.50 | 942300 |
| 2024-10-24 | 242.72 | $256.42 | 998600 |
| 2024-10-23 | 241.70 | $257.35 | 1.3M |
| 2024-10-22 | 240.65 | $259.22 | 991900 |
| 2024-10-21 | 239.59 | $259.70 | 1.3M |
| 2024-10-18 | 238.57 | $265.45 | 1.6M |
| 2024-10-17 | 237.22 | $264.82 | 2.8M |
| 2024-10-16 | 235.86 | $242.95 | 969800 |
| 2024-10-15 | 235.70 | $240.88 | 1.5M |
| 2024-10-14 | 235.74 | $240.12 | 1.1M |
| 2024-10-11 | 235.84 | $236.58 | 932600 |
| 2024-10-10 | 235.90 | $233.20 | 961200 |
| 2024-10-09 | 235.95 | $231.47 | 790900 |
| 2024-10-08 | 235.94 | $230.34 | 1.2M |
| 2024-10-07 | 236.37 | $225.97 | 1.2M |
| 2024-10-04 | 237.12 | $236.21 | 650300 |
| 2024-10-03 | 237.04 | $233.30 | 1.0M |
| 2024-10-02 | 236.96 | $235.06 | 965900 |
| 2024-10-01 | 236.78 | $235.12 | 951900 |
| 2024-09-30 | 236.42 | $234.12 | 1.1M |
| 2024-09-27 | 236.12 | $236.11 | 964500 |
| 2024-09-26 | 235.63 | $236.05 | 697100 |
| 2024-09-25 | 235.05 | $236.32 | 764800 |
| 2024-09-24 | 234.41 | $237.98 | 871000 |
| 2024-09-23 | 233.65 | $239.35 | 1.0M |
| 2024-09-20 | 232.77 | $238.53 | 2.2M |
| 2024-09-19 | 231.74 | $237.58 | 1.4M |
| 2024-09-18 | 230.71 | $239.75 | 997500 |
| 2024-09-17 | 229.57 | $241.54 | 908100 |
| 2024-09-16 | 228.44 | $242.26 | 1.1M |
| 2024-09-13 | 227.16 | $237.83 | 1.1M |
| 2024-09-12 | 226.09 | $234.11 | 1.2M |
| 2024-09-11 | 225.09 | $231.30 | 2.1M |
| 2024-09-10 | 224.07 | $238.85 | 1.5M |
| 2024-09-09 | 222.61 | $241.10 | 1.8M |
| 2024-09-06 | 221.18 | $234.46 | 2.1M |
| 2024-09-05 | 220.04 | $231.85 | 1.5M |
| 2024-09-04 | 218.92 | $231.42 | 1.1M |
| 2024-09-03 | 217.76 | $227.87 | 1.0M |
| 2024-08-30 | 216.80 | $228.07 | 1.5M |
| 2024-08-29 | 216.12 | $226.33 | 985700 |
| 2024-08-28 | 215.40 | $224.40 | 776900 |
| 2024-08-27 | 215.01 | $223.64 | 729900 |
| 2024-08-26 | 214.85 | $222.78 | 697200 |
| 2024-08-23 | 214.40 | $221.82 | 1.1M |
| 2024-08-22 | 214.00 | $217.86 | 776500 |
| 2024-08-21 | 213.57 | $216.92 | 761300 |
| 2024-08-20 | 213.11 | $217.02 | 667200 |
| 2024-08-19 | 212.69 | $218.95 | 545100 |
| 2024-08-16 | 212.01 | $216.57 | 1.6M |
| 2024-08-15 | 211.36 | $216.43 | 848700 |
| 2024-08-14 | 211.57 | $214.09 | 664200 |
| 2024-08-13 | 211.90 | $210.88 | 1.1M |
| 2024-08-12 | 212.25 | $209.73 | 867800 |
| 2024-08-09 | 212.43 | $212.48 | 1.1M |
| 2024-08-08 | 212.39 | $211.68 | 1.0M |
| 2024-08-07 | 212.25 | $209.37 | 1.3M |
| 2024-08-06 | 212.14 | $208.28 | 1.3M |
| 2024-08-05 | 211.88 | $208.61 | 1.8M |
| 2024-08-02 | 211.67 | $214.53 | 1.9M |
| 2024-08-01 | 211.03 | $212.05 | 1.6M |
| 2024-07-31 | 210.61 | $216.44 | 1.4M |
| 2024-07-30 | 209.98 | $220.42 | 1.1M |
| 2024-07-29 | 209.10 | $213.93 | 906600 |
| 2024-07-26 | 208.57 | $213.85 | 1.2M |
| 2024-07-25 | 208.23 | $209.23 | 1.2M |
| 2024-07-24 | 208.05 | $207.73 | 1.3M |
| 2024-07-23 | 208.10 | $208.53 | 1.5M |
| 2024-07-22 | 208.23 | $205.42 | 1.3M |
| 2024-07-19 | 208.45 | $203.48 | 2.8M |
| 2024-07-18 | 208.88 | $220.60 | 1.2M |
| 2024-07-17 | 208.27 | $220.80 | 1.3M |
| 2024-07-16 | 207.64 | $217.79 | 1.3M |
| 2024-07-15 | 207.04 | $213.40 | 1.2M |
| 2024-07-12 | 206.72 | $211.60 | 1.3M |
| 2024-07-11 | 206.51 | $208.95 | 1.5M |
| 2024-07-10 | 206.53 | $207.19 | 1.1M |
| 2024-07-09 | 206.82 | $203.14 | 936200 |
| 2024-07-08 | 207.31 | $204.23 | 852300 |
| 2024-07-05 | 207.58 | $201.87 | 579900 |
| 2024-07-03 | 207.91 | $203.69 | 523100 |
| 2024-07-02 | 208.21 | $203.66 | 1.8M |
| 2024-07-01 | 208.54 | $202.97 | 1.2M |
| 2024-06-28 | 209.18 | $203.34 | 2.4M |
| 2024-06-27 | 209.64 | $206.95 | 970500 |
| 2024-06-26 | 209.79 | $205.74 | 1.1M |
| 2024-06-25 | 210.02 | $208.72 | 988300 |
| 2024-06-24 | 210.26 | $211.09 | 1.4M |
| 2024-06-21 | 210.31 | $209.80 | 2.4M |
| 2024-06-20 | 210.65 | $211.97 | 1.7M |
| 2024-06-18 | 210.86 | $208.51 | 1.1M |
| 2024-06-17 | 211.22 | $208.13 | 1.2M |
| 2024-06-14 | 211.80 | $205.85 | 1.8M |
| 2024-06-13 | 212.47 | $207.07 | 1.4M |
| 2024-06-12 | 212.83 | $207.26 | 1.4M |
| 2024-06-11 | 213.35 | $209.41 | 1.1M |
| 2024-06-10 | 213.70 | $213.00 | 918700 |
| 2024-06-07 | 213.98 | $212.95 | 1.3M |
| 2024-06-06 | 214.30 | $209.71 | 935800 |
| 2024-06-05 | 214.68 | $208.41 | 908300 |
| 2024-06-04 | 215.11 | $209.64 | 1.1M |
| 2024-06-03 | 215.43 | $210.34 | 1.6M |
| 2024-05-31 | 215.60 | $215.70 | 2.1M |
| 2024-05-30 | 215.54 | $212.49 | 1.3M |
| 2024-05-29 | 215.57 | $210.07 | 1.4M |
| 2024-05-28 | 215.67 | $210.37 | 1.1M |
| 2024-05-24 | 215.80 | $213.33 | 650000 |
| 2024-05-23 | 215.81 | $212.24 | 950100 |
| 2024-05-22 | 215.89 | $216.54 | 912800 |
| 2024-05-21 | 215.74 | $216.25 | 775600 |
| 2024-05-20 | 215.64 | $215.60 | 883800 |
| 2024-05-17 | 215.57 | $219.71 | 1.3M |
| 2024-05-16 | 215.29 | $219.22 | 1.4M |
| 2024-05-15 | 214.85 | $214.35 | 1.4M |
| 2024-05-14 | 214.46 | $217.59 | 751400 |
| 2024-05-13 | 214.74 | $216.58 | 767400 |
| 2024-05-10 | 214.96 | $218.50 | 820500 |
| 2024-05-09 | 215.09 | $219.42 | 1.0M |
| 2024-05-08 | 215.14 | $217.34 | 598800 |
| 2024-05-07 | 215.50 | $216.97 | 581800 |
| 2024-05-06 | 215.84 | $215.91 | 668600 |
| 2024-05-03 | 216.57 | $213.85 | 1.3M |
| 2024-05-02 | 217.42 | $214.37 | 1.0M |
| 2024-05-01 | 218.13 | $213.15 | 1.1M |
| 2024-04-30 | 218.93 | $212.16 | 1.4M |
| 2024-04-29 | 219.71 | $212.90 | 1.5M |
| 2024-04-26 | 220.47 | $213.45 | 1.7M |
| 2024-04-25 | 221.31 | $213.99 | 1.3M |
| 2024-04-24 | 222.05 | $213.43 | 1.1M |
| 2024-04-23 | 222.65 | $214.32 | 1.0M |
| 2024-04-22 | 223.21 | $214.27 | 1.5M |
| 2024-04-19 | 223.72 | $214.07 | 1.9M |
| 2024-04-18 | 224.32 | $210.42 | 2.0M |
| 2024-04-17 | 225.05 | $206.58 | 5.8M |
| 2024-04-16 | 225.90 | $223.12 | 1.4M |
| 2024-04-15 | 225.84 | $221.06 | 1.1M |
| 2024-04-12 | 225.83 | $221.10 | 1.1M |
| 2024-04-11 | 225.85 | $220.40 | 1.2M |
| 2024-04-10 | 226.00 | $224.38 | 1.1M |
| 2024-04-09 | 225.81 | $223.84 | 975700 |
| 2024-04-08 | 225.57 | $230.59 | 1.5M |
| 2024-04-05 | 224.96 | $230.89 | 857000 |
| 2024-04-04 | 224.38 | $228.50 | 1.2M |
| 2024-04-03 | 223.99 | $229.06 | 856600 |
| 2024-04-02 | 223.49 | $227.85 | 1.1M |
| 2024-04-01 | 223.06 | $228.16 | 801300 |
| 2024-03-28 | 222.59 | $230.14 | 871100 |
| 2024-03-27 | 222.13 | $228.83 | 967600 |
| 2024-03-26 | 221.71 | $225.33 | 922000 |
| 2024-03-25 | 221.54 | $225.53 | 748400 |
| 2024-03-22 | 221.26 | $224.45 | 844000 |
| 2024-03-21 | 221.09 | $226.13 | 1.7M |
| 2024-03-20 | 220.90 | $224.99 | 1.3M |
| 2024-03-19 | 220.62 | $223.63 | 1.3M |
| 2024-03-18 | 220.45 | $221.92 | 1.0M |
| 2024-03-15 | 220.23 | $220.93 | 2.2M |
| 2024-03-14 | 220.13 | $221.42 | 1.2M |
| 2024-03-13 | 219.89 | $223.49 | 1.0M |
| 2024-03-12 | 219.51 | $220.46 | 2.0M |
| 2024-03-11 | 219.23 | $219.02 | 1.0M |
| 2024-03-08 | 219.00 | $218.45 | 1.1M |
| 2024-03-07 | 218.77 | $219.40 | 1.3M |
| 2024-03-06 | 218.51 | $220.62 | 1.0M |
| 2024-03-05 | 218.13 | $219.13 | 841000 |
| 2024-03-04 | 217.83 | $219.07 | 848500 |
| 2024-03-01 | 217.61 | $218.82 | 1.1M |
| 2024-02-29 | 217.27 | $220.96 | 2.0M |
| 2024-02-28 | 216.79 | $220.42 | 965200 |
| 2024-02-27 | 216.45 | $221.88 | 1.2M |
| 2024-02-26 | 215.91 | $220.08 | 1.1M |
| 2024-02-23 | 215.48 | $220.96 | 2.2M |
| 2024-02-22 | 215.01 | $222.30 | 1.9M |
| 2024-02-21 | 214.44 | $219.48 | 1.5M |
| 2024-02-20 | 214.02 | $220.10 | 2.8M |
| 2024-02-16 | 213.70 | $217.53 | 2.0M |
| 2024-02-15 | 213.41 | $219.02 | 1.3M |
| 2024-02-14 | 212.38 | $216.62 | 1.2M |
| 2024-02-13 | 211.42 | $215.95 | 3.6M |
| 2024-02-12 | 210.46 | $214.69 | 1.2M |
| 2024-02-09 | 209.50 | $214.50 | 1.5M |
| 2024-02-08 | 208.52 | $213.81 | 1.7M |
| 2024-02-07 | 207.48 | $214.22 | 1.8M |
| 2024-02-06 | 206.38 | $213.01 | 1.5M |
| 2024-02-05 | 205.35 | $213.08 | 1.0M |
| 2024-02-02 | 204.35 | $214.82 | 1.5M |
| 2024-02-01 | 203.23 | $212.02 | 2.0M |
| 2024-01-31 | 202.20 | $211.36 | 1.5M |
| 2024-01-30 | 201.20 | $213.54 | 1.2M |
| 2024-01-29 | 200.05 | $211.12 | 1.2M |
| 2024-01-26 | 198.96 | $211.43 | 1.3M |
| 2024-01-25 | 197.82 | $211.52 | 1.5M |
| 2024-01-24 | 196.60 | $210.98 | 1.6M |
| 2024-01-23 | 195.34 | $210.98 | 1.8M |
| 2024-01-22 | 194.07 | $213.86 | 2.1M |
| 2024-01-19 | 192.57 | $211.67 | 4.3M |
| 2024-01-18 | 191.29 | $198.35 | 1.6M |
| 2024-01-17 | 190.55 | $197.50 | 1.4M |
| 2024-01-16 | 189.81 | $196.71 | 1.5M |
| 2024-01-12 | 189.11 | $195.56 | 1.1M |
| 2024-01-11 | 188.60 | $194.87 | 1.4M |
| 2024-01-10 | 188.04 | $193.09 | 883800 |
| 2024-01-09 | 187.50 | $192.20 | 1.1M |
| 2024-01-08 | 186.95 | $192.31 | 1.6M |
| 2024-01-05 | 186.43 | $193.07 | 1.6M |
| 2024-01-04 | 185.94 | $192.54 | 2.0M |
| 2024-01-03 | 185.49 | $191.30 | 1.7M |
| 2024-01-02 | 185.09 | $191.42 | 1.8M |
| 2023-12-29 | 184.61 | $190.49 | 1.0M |
| 2023-12-28 | 184.12 | $189.33 | 850900 |
| 2023-12-27 | 183.53 | $188.62 | 1.0M |
| 2023-12-26 | 182.94 | $187.09 | 999100 |
| 2023-12-22 | 182.51 | $185.80 | 1.1M |
| 2023-12-21 | 182.10 | $185.57 | 1.4M |
| 2023-12-20 | 181.63 | $183.84 | 1.4M |
| 2023-12-19 | 181.19 | $186.18 | 1.4M |
| 2023-12-18 | 180.48 | $183.41 | 1.6M |
| 2023-12-15 | 179.90 | $182.81 | 3.4M |
| 2023-12-14 | 179.35 | $182.77 | 2.2M |
| 2023-12-13 | 178.69 | $185.22 | 1.3M |
| 2023-12-12 | 177.86 | $183.66 | 935300 |
| 2023-12-11 | 177.23 | $182.35 | 1.0M |
| 2023-12-08 | 176.61 | $181.26 | 853500 |
| 2023-12-07 | 175.97 | $181.91 | 1.1M |
| 2023-12-06 | 175.31 | $183.13 | 1.2M |
| 2023-12-05 | 174.65 | $183.66 | 1.5M |
| 2023-12-04 | 173.94 | $183.19 | 2.3M |
| 2023-12-01 | 173.20 | $181.98 | 1.5M |
| 2023-11-30 | 172.55 | $180.62 | 3.6M |
| 2023-11-29 | 171.99 | $177.44 | 1.2M |
| 2023-11-28 | 171.49 | $176.84 | 988700 |
| 2023-11-27 | 170.92 | $178.61 | 1.1M |
| 2023-11-24 | 170.02 | $177.54 | 416700 |
| 2023-11-22 | 169.37 | $176.08 | 814300 |
| 2023-11-21 | 168.80 | $175.06 | 1.1M |
| 2023-11-20 | 167.94 | $172.10 | 702900 |
| 2023-11-17 | 167.30 | $171.82 | 862300 |
| 2023-11-16 | 166.79 | $171.69 | 1.3M |
| 2023-11-15 | 166.40 | $169.54 | 1.5M |
| 2023-11-14 | 166.33 | $168.70 | 1.7M |
| 2023-11-13 | 166.36 | $171.00 | 1.1M |
| 2023-11-10 | 166.19 | $169.96 | 911600 |
| 2023-11-09 | 165.91 | $168.59 | 933400 |
| 2023-11-08 | 165.51 | $168.56 | 1.2M |
| 2023-11-07 | 165.21 | $169.99 | 1.0M |
| 2023-11-06 | 164.82 | $169.55 | 1.3M |
| 2023-11-03 | 164.50 | $168.41 | 1.7M |
| 2023-11-02 | 164.23 | $168.95 | 1.3M |
| 2023-11-01 | 163.98 | $169.28 | 1.3M |
| 2023-10-31 | 163.64 | $167.44 | 1.9M |
| 2023-10-30 | 163.31 | $165.51 | 2.2M |
| 2023-10-27 | 163.15 | $160.68 | 1.4M |
| 2023-10-26 | 163.28 | $164.46 | 2.0M |
| 2023-10-25 | 163.44 | $164.73 | 2.1M |
| 2023-10-24 | 163.60 | $157.92 | 2.2M |
| 2023-10-23 | 164.10 | $159.19 | 1.5M |
| 2023-10-20 | 164.53 | $161.59 | 1.5M |
| 2023-10-19 | 164.85 | $163.94 | 1.8M |
| 2023-10-18 | 165.08 | $168.11 | 2.3M |
| 2023-10-17 | 165.12 | $169.36 | 1.7M |
| 2023-10-16 | 165.01 | $167.65 | 1.6M |
| 2023-10-13 | 164.97 | $164.21 | 1.5M |
| 2023-10-12 | 165.00 | $160.73 | 883700 |
| 2023-10-11 | 165.26 | $162.41 | 905700 |
| 2023-10-10 | 165.30 | $162.23 | 1.2M |
| 2023-10-09 | 165.33 | $163.26 | 816900 |
| 2023-10-06 | 165.22 | $162.95 | 1.4M |
| 2023-10-05 | 165.07 | $163.88 | 1.3M |
| 2023-10-04 | 164.91 | $162.50 | 1.4M |
| 2023-10-03 | 164.81 | $160.92 | 1.2M |
| 2023-10-02 | 164.79 | $162.27 | 1.1M |
| 2023-09-29 | 164.79 | $163.31 | 1.4M |
| 2023-09-28 | 164.68 | $167.62 | 1.1M |
| 2023-09-27 | 164.37 | $167.92 | 1.9M |
| 2023-09-26 | 164.04 | $167.96 | 1.0M |
| 2023-09-25 | 163.68 | $167.84 | 610600 |
| 2023-09-22 | 163.37 | $167.84 | 934000 |
| 2023-09-21 | 163.07 | $168.61 | 1.4M |
| 2023-09-20 | 162.69 | $168.94 | 1.4M |
| 2023-09-19 | 162.24 | $167.19 | 1.2M |
| 2023-09-18 | 161.96 | $166.85 | 1.2M |
| 2023-09-15 | 161.74 | $164.80 | 2.3M |
| 2023-09-14 | 161.67 | $165.96 | 1.2M |
| 2023-09-13 | 161.64 | $163.13 | 1.5M |
| 2023-09-12 | 161.66 | $162.77 | 809100 |
| 2023-09-11 | 161.83 | $161.13 | 812200 |
| 2023-09-08 | 162.12 | $159.89 | 881300 |
| 2023-09-07 | 162.47 | $160.67 | 945500 |
| 2023-09-06 | 162.80 | $160.61 | 1.1M |
| 2023-09-05 | 163.16 | $160.39 | 863300 |
| 2023-09-01 | 163.65 | $162.30 | 724900 |
| 2023-08-31 | 163.97 | $161.23 | 1.4M |
| 2023-08-30 | 164.38 | $161.32 | 825100 |
| 2023-08-29 | 164.87 | $161.28 | 697200 |
| 2023-08-28 | 165.42 | $160.83 | 680400 |
| 2023-08-25 | 166.01 | $161.64 | 810400 |
| 2023-08-24 | 166.59 | $161.84 | 803200 |
| 2023-08-23 | 167.24 | $160.93 | 945000 |
| 2023-08-22 | 167.90 | $159.94 | 1.1M |
| 2023-08-21 | 168.51 | $161.60 | 1.4M |
| 2023-08-18 | 169.17 | $162.47 | 938400 |
| 2023-08-17 | 169.69 | $163.41 | 1.0M |
| 2023-08-16 | 170.20 | $165.37 | 1.0M |
| 2023-08-15 | 170.46 | $163.48 | 895200 |
| 2023-08-14 | 170.84 | $166.27 | 874400 |
| 2023-08-11 | 170.95 | $166.86 | 890100 |
| 2023-08-10 | 170.91 | $166.94 | 1.6M |
| 2023-08-09 | 170.97 | $167.29 | 1.3M |
| 2023-08-08 | 171.16 | $167.88 | 1.1M |
| 2023-08-07 | 171.39 | $170.12 | 1.1M |
| 2023-08-04 | 171.33 | $168.65 | 1.7M |
| 2023-08-03 | 171.48 | $169.40 | 1.7M |
| 2023-08-02 | 171.56 | $171.10 | 1.4M |
| 2023-08-01 | 171.63 | $172.31 | 1.1M |
| 2023-07-31 | 171.67 | $172.61 | 1.1M |
| 2023-07-28 | 171.72 | $173.26 | 1.4M |
| 2023-07-27 | 171.61 | $174.87 | 1.5M |
| 2023-07-26 | 171.29 | $174.16 | 1.8M |
| 2023-07-25 | 171.21 | $172.12 | 1.2M |
| 2023-07-24 | 171.22 | $174.84 | 1.3M |
| 2023-07-21 | 171.17 | $172.82 | 1.1M |
| 2023-07-20 | 171.27 | $173.63 | 2.4M |
| 2023-07-19 | 171.36 | $170.56 | 1.6M |
| 2023-07-18 | 171.61 | $171.02 | 1.4M |
| 2023-07-17 | 171.89 | $168.59 | 1.5M |
| 2023-07-14 | 172.26 | $165.95 | 1.5M |
| 2023-07-13 | 172.64 | $168.22 | 1.4M |
| 2023-07-12 | 173.04 | $171.12 | 2.4M |
| 2023-07-11 | 173.22 | $172.36 | 1.3M |
| 2023-07-10 | 173.38 | $169.07 | 1.2M |
| 2023-07-07 | 173.67 | $171.65 | 1.3M |
| 2023-07-06 | 173.88 | $170.91 | 1.5M |
| 2023-07-05 | 174.08 | $172.59 | 1.3M |
| 2023-07-03 | 174.17 | $173.09 | 536000 |
| 2023-06-30 | 174.27 | $173.66 | 1.3M |
| 2023-06-29 | 174.16 | $170.99 | 1.3M |
| 2023-06-28 | 174.07 | $168.37 | 1.7M |
| 2023-06-27 | 174.31 | $172.59 | 1.1M |
| 2023-06-26 | 174.30 | $172.39 | 956800 |
| 2023-06-23 | 174.36 | $173.72 | 1.7M |
| 2023-06-22 | 174.48 | $175.01 | 703400 |
| 2023-06-21 | 174.69 | $175.29 | 1.2M |
| 2023-06-20 | 174.98 | $175.56 | 970500 |
| 2023-06-16 | 175.39 | $176.75 | 2.3M |
| 2023-06-15 | 175.72 | $175.97 | 1.4M |
| 2023-06-14 | 176.01 | $173.55 | 1.4M |
| 2023-06-13 | 176.40 | $176.12 | 1.0M |
| 2023-06-12 | 176.74 | $174.77 | 744800 |
| 2023-06-09 | 177.10 | $175.60 | 998300 |
| 2023-06-08 | 177.46 | $174.91 | 897300 |
| 2023-06-07 | 177.88 | $175.78 | 1.2M |
| 2023-06-06 | 178.28 | $174.95 | 728000 |
| 2023-06-05 | 178.66 | $174.37 | 1.1M |
| 2023-06-02 | 179.05 | $175.13 | 1.7M |
| 2023-06-01 | 179.25 | $171.30 | 1.1M |
| 2023-05-31 | 179.65 | $169.24 | 2.5M |
| 2023-05-30 | 180.21 | $173.29 | 1.2M |
| 2023-05-26 | 180.63 | $172.29 | 1.2M |
| 2023-05-25 | 181.08 | $173.67 | 1.1M |
| 2023-05-24 | 181.41 | $175.99 | 1.4M |
| 2023-05-23 | 181.44 | $179.31 | 1.3M |
| 2023-05-22 | 181.34 | $181.10 | 945400 |
| 2023-05-19 | 181.24 | $183.72 | 1.3M |
| 2023-05-18 | 181.03 | $183.34 | 1.1M |
| 2023-05-17 | 180.82 | $181.68 | 992400 |
| 2023-05-16 | 180.87 | $181.51 | 621200 |
| 2023-05-15 | 180.39 | $182.81 | 672100 |
| 2023-05-12 | 179.82 | $182.09 | 652400 |
| 2023-05-11 | 179.13 | $182.81 | 727700 |
| 2023-05-10 | 178.65 | $183.16 | 830500 |
| 2023-05-09 | 178.18 | $183.75 | 1.1M |
| 2023-05-08 | 177.67 | $182.57 | 945800 |
| 2023-05-05 | 177.18 | $182.30 | 1.0M |
| 2023-05-04 | 176.63 | $179.14 | 1.5M |
| 2023-05-03 | 176.18 | $179.15 | 1.0M |
| 2023-05-02 | 175.66 | $180.53 | 1.2M |
| 2023-05-01 | 175.25 | $181.76 | 761700 |
| 2023-04-28 | 174.73 | $181.14 | 1.1M |
| 2023-04-27 | 174.21 | $180.25 | 1.6M |
| 2023-04-26 | 173.69 | $176.61 | 1.2M |
| 2023-04-25 | 173.16 | $177.32 | 1.2M |
| 2023-04-24 | 172.61 | $179.13 | 1.0M |
| 2023-04-21 | 171.90 | $179.50 | 1.8M |
| 2023-04-20 | 171.12 | $179.26 | 1.5M |
| 2023-04-19 | 170.48 | $182.57 | 3.1M |
| 2023-04-18 | 169.94 | $172.00 | 2.3M |
| 2023-04-17 | 169.78 | $171.28 | 1.7M |
| 2023-04-14 | 169.47 | $168.37 | 1.5M |
| 2023-04-13 | 169.66 | $173.20 | 1.3M |
| 2023-04-12 | 169.32 | $173.84 | 1.0M |
| 2023-04-11 | 169.22 | $173.55 | 1.1M |
| 2023-04-10 | 169.15 | $172.65 | 827100 |
| 2023-04-06 | 169.30 | $171.27 | 787200 |
| 2023-04-05 | 169.44 | $170.31 | 1.2M |
| 2023-04-04 | 169.81 | $168.63 | 1.4M |
| 2023-04-03 | 170.40 | $172.29 | 1.3M |
| 2023-03-31 | 170.95 | $171.41 | 1.9M |
| 2023-03-30 | 171.56 | $170.82 | 1.8M |
| 2023-03-29 | 172.18 | $169.86 | 1.6M |
| 2023-03-28 | 172.89 | $165.88 | 1.2M |
| 2023-03-27 | 173.85 | $166.35 | 1.5M |
| 2023-03-24 | 174.80 | $164.91 | 1.2M |
| 2023-03-23 | 175.82 | $163.86 | 1.6M |
| 2023-03-22 | 176.90 | $166.63 | 1.3M |
| 2023-03-21 | 177.87 | $171.75 | 2.0M |
| 2023-03-20 | 178.55 | $168.71 | 2.0M |
| 2023-03-17 | 179.40 | $165.03 | 4.5M |
| 2023-03-16 | 180.30 | $172.21 | 2.3M |
| 2023-03-15 | 180.95 | $166.49 | 2.5M |
| 2023-03-14 | 181.83 | $171.76 | 2.3M |
| 2023-03-13 | 182.63 | $172.22 | 2.6M |
| 2023-03-10 | 183.35 | $175.68 | 2.4M |
| 2023-03-09 | 183.84 | $173.92 | 1.4M |
| 2023-03-08 | 184.51 | $177.77 | 971800 |
| 2023-03-07 | 185.07 | $180.37 | 980900 |
| 2023-03-06 | 185.35 | $183.35 | 1.1M |
| 2023-03-03 | 185.32 | $183.59 | 1.2M |
| 2023-03-02 | 185.23 | $183.19 | 927800 |
| 2023-03-01 | 185.33 | $184.05 | 1.1M |
| 2023-02-28 | 185.69 | $185.12 | 1.6M |
| 2023-02-27 | 185.83 | $185.33 | 1.2M |
| 2023-02-24 | 186.00 | $185.33 | 1.3M |
| 2023-02-23 | 186.34 | $185.47 | 1.0M |
| 2023-02-22 | 186.60 | $186.12 | 1.4M |
| 2023-02-21 | 186.96 | $185.25 | 1.4M |
| 2023-02-17 | 187.01 | $185.75 | 1.2M |
| 2023-02-16 | 186.99 | $183.06 | 883600 |
| 2023-02-15 | 187.04 | $185.22 | 716000 |
| 2023-02-14 | 186.96 | $184.13 | 999700 |
| 2023-02-13 | 187.00 | $187.60 | 1.1M |
| 2023-02-10 | 187.32 | $186.75 | 1.1M |
| 2023-02-09 | 187.58 | $185.36 | 1.5M |
| 2023-02-08 | 187.90 | $187.39 | 1.3M |
| 2023-02-07 | 188.09 | $189.01 | 1.4M |
| 2023-02-06 | 188.09 | $185.99 | 1.5M |
| 2023-02-03 | 188.49 | $182.76 | 1.3M |
| 2023-02-02 | 188.73 | $181.75 | 2.4M |
| 2023-02-01 | 189.00 | $185.23 | 2.4M |
| 2023-01-31 | 189.10 | $191.12 | 1.0M |
| 2023-01-30 | 188.91 | $187.91 | 1.7M |
| 2023-01-27 | 188.99 | $188.76 | 1.4M |
| 2023-01-26 | 188.96 | $192.11 | 1.7M |
| 2023-01-25 | 188.88 | $190.74 | 2.2M |
| 2023-01-24 | 188.81 | $193.25 | 2.6M |
| 2023-01-23 | 188.51 | $186.36 | 1.6M |
| 2023-01-20 | 188.66 | $185.33 | 1.6M |
| 2023-01-19 | 188.69 | $184.04 | 1.5M |
| 2023-01-18 | 188.66 | $183.63 | 1.8M |
| 2023-01-17 | 188.62 | $185.00 | 3.9M |
| 2023-01-13 | 188.55 | $193.92 | 1.0M |
| 2023-01-12 | 188.18 | $191.99 | 761100 |
| 2023-01-11 | 187.94 | $191.63 | 956400 |
| 2023-01-10 | 187.71 | $191.22 | 959100 |
| 2023-01-09 | 187.43 | $189.12 | 1.1M |
| 2023-01-06 | 187.36 | $193.87 | 1.3M |
| 2023-01-05 | 187.07 | $187.55 | 973500 |
| 2023-01-04 | 187.12 | $187.23 | 1.0M |
| 2023-01-03 | 187.12 | $187.12 | 983400 |
| 2022-12-30 | 187.24 | $187.49 | 608200 |
| 2022-12-29 | 187.32 | $189.44 | 676500 |
| 2022-12-28 | 187.34 | $188.13 | 733400 |
| 2022-12-27 | 187.29 | $190.48 | 518700 |
| 2022-12-23 | 187.09 | $189.48 | 660800 |
| 2022-12-22 | 187.06 | $187.20 | 967200 |
| 2022-12-21 | 187.10 | $189.42 | 1.2M |
| 2022-12-20 | 186.98 | $185.79 | 1.0M |
| 2022-12-19 | 186.97 | $183.51 | 927700 |
| 2022-12-16 | 187.02 | $182.80 | 3.4M |
| 2022-12-15 | 187.03 | $183.57 | 1.2M |
| 2022-12-14 | 186.91 | $186.64 | 963600 |
| 2022-12-13 | 186.55 | $187.05 | 1.5M |
| 2022-12-12 | 186.33 | $187.11 | 1.2M |
| 2022-12-09 | 186.07 | $185.65 | 843800 |
| 2022-12-08 | 185.95 | $187.72 | 848700 |
| 2022-12-07 | 185.67 | $188.05 | 1.2M |
| 2022-12-06 | 185.51 | $188.50 | 1.2M |
| 2022-12-05 | 185.29 | $187.21 | 1.1M |
| 2022-12-02 | 185.09 | $189.54 | 1.3M |
| 2022-12-01 | 184.70 | $189.14 | 1.1M |
| 2022-11-30 | 184.36 | $189.81 | 4.1M |
| 2022-11-29 | 184.01 | $187.21 | 1.1M |
| 2022-11-28 | 183.87 | $186.32 | 1.5M |
| 2022-11-25 | 183.65 | $188.91 | 514700 |
| 2022-11-23 | 183.09 | $188.01 | 1.1M |
| 2022-11-22 | 182.51 | $187.13 | 1.1M |
| 2022-11-21 | 181.95 | $185.55 | 1.2M |
| 2022-11-18 | 181.67 | $184.56 | 1.5M |
| 2022-11-17 | 181.25 | $182.93 | 1.3M |
| 2022-11-16 | 180.65 | $181.14 | 1.1M |
| 2022-11-15 | 180.30 | $179.50 | 1.4M |
| 2022-11-14 | 179.66 | $182.70 | 1.4M |
| 2022-11-11 | 178.77 | $181.73 | 1.4M |
| 2022-11-10 | 177.84 | $183.30 | 1.6M |
| 2022-11-09 | 176.96 | $182.15 | 999200 |
| 2022-11-08 | 175.81 | $184.90 | 1.2M |
| 2022-11-07 | 174.53 | $184.13 | 1.3M |
| 2022-11-04 | 173.20 | $183.06 | 1.0M |
| 2022-11-03 | 171.89 | $181.82 | 1.2M |
| 2022-11-02 | 170.76 | $182.31 | 1.8M |
| 2022-11-01 | 169.67 | $182.78 | 2.2M |
| 2022-10-31 | 168.61 | $184.46 | 1.5M |
| 2022-10-28 | 167.24 | $181.96 | 1.8M |
| 2022-10-27 | 165.80 | $177.60 | 1.1M |
| 2022-10-26 | 164.65 | $176.40 | 1.9M |
| 2022-10-25 | 163.48 | $176.09 | 2.1M |
| 2022-10-24 | 162.24 | $179.79 | 1.6M |
| 2022-10-21 | 160.78 | $176.23 | 1.5M |
| 2022-10-20 | 159.74 | $170.87 | 1.7M |
| 2022-10-19 | 159.05 | $174.17 | 2.2M |
| 2022-10-18 | 158.19 | $166.77 | 1.7M |
| 2022-10-17 | 157.90 | $164.80 | 1.5M |
| 2022-10-14 | 157.87 | $163.30 | 1.2M |
| 2022-10-13 | 157.83 | $165.51 | 2.0M |
| 2022-10-12 | 157.76 | $159.16 | 1.2M |
| 2022-10-11 | 157.96 | $159.46 | 1.3M |
| 2022-10-10 | 158.10 | $157.48 | 785400 |
| 2022-10-07 | 158.49 | $156.88 | 1.1M |
| 2022-10-06 | 158.86 | $159.19 | 949200 |
| 2022-10-05 | 159.12 | $160.54 | 807300 |
| 2022-10-04 | 159.30 | $161.47 | 1.1M |
| 2022-10-03 | 159.32 | $157.07 | 1.1M |
| 2022-09-30 | 159.60 | $153.20 | 1.4M |
| 2022-09-29 | 160.10 | $154.68 | 1.5M |
| 2022-09-28 | 160.45 | $152.92 | 1.7M |
| 2022-09-27 | 160.98 | $151.24 | 1.4M |
| 2022-09-26 | 161.68 | $150.60 | 1.4M |
| 2022-09-23 | 162.50 | $155.48 | 952800 |
| 2022-09-22 | 163.17 | $157.00 | 1.1M |
| 2022-09-21 | 163.75 | $157.06 | 1.0M |
| 2022-09-20 | 164.31 | $160.95 | 1.4M |
| 2022-09-19 | 164.72 | $164.29 | 1.0M |
| 2022-09-16 | 165.13 | $162.33 | 2.5M |
| 2022-09-15 | 165.72 | $164.16 | 1.3M |
| 2022-09-14 | 166.21 | $163.24 | 1.5M |
| 2022-09-13 | 166.73 | $162.22 | 1.2M |
| 2022-09-12 | 167.22 | $165.33 | 1.4M |
| 2022-09-09 | 167.54 | $164.15 | 1.6M |
| 2022-09-08 | 167.77 | $164.51 | 1.4M |
| 2022-09-07 | 167.79 | $164.02 | 1.6M |
| 2022-09-06 | 167.74 | $161.88 | 963500 |
| 2022-09-02 | 167.64 | $162.70 | 1.2M |
| 2022-09-01 | 167.46 | $163.30 | 1.0M |
| 2022-08-31 | 167.18 | $161.64 | 1.5M |
| 2022-08-30 | 167.00 | $163.46 | 953900 |
| 2022-08-29 | 166.66 | $165.36 | 819600 |
| 2022-08-26 | 166.21 | $166.84 | 1.2M |
| 2022-08-25 | 165.80 | $168.98 | 1.2M |
| 2022-08-24 | 165.14 | $168.49 | 723200 |
| 2022-08-23 | 164.66 | $168.29 | 847000 |
| 2022-08-22 | 164.29 | $169.14 | 949600 |
| 2022-08-19 | 163.83 | $172.64 | 1.0M |
| 2022-08-18 | 163.02 | $174.11 | 890500 |
| 2022-08-17 | 162.16 | $173.96 | 1.6M |
| 2022-08-16 | 161.37 | $173.52 | 1.1M |
| 2022-08-15 | 160.61 | $172.16 | 793300 |
| 2022-08-12 | 159.75 | $171.56 | 867400 |
| 2022-08-11 | 158.98 | $168.81 | 1.3M |
| 2022-08-10 | 158.33 | $165.01 | 1.1M |
| 2022-08-09 | 158.24 | $162.92 | 1.0M |
| 2022-08-08 | 158.36 | $159.98 | 915600 |
| 2022-08-05 | 158.79 | $158.96 | 882300 |
| 2022-08-04 | 159.29 | $157.70 | 968200 |
| 2022-08-03 | 159.89 | $158.12 | 1.1M |
| 2022-08-02 | 160.48 | $156.71 | 1.7M |
| 2022-08-01 | 161.00 | $156.27 | 1.3M |
| 2022-07-29 | 161.75 | $158.70 | 1.4M |
| 2022-07-28 | 162.27 | $155.74 | 1.5M |
| 2022-07-27 | 162.77 | $158.96 | 1.5M |
| 2022-07-26 | 163.20 | $160.86 | 1.1M |
| 2022-07-25 | 163.53 | $159.98 | 1.2M |
| 2022-07-22 | 163.86 | $156.42 | 880900 |
| 2022-07-21 | 164.03 | $156.83 | 2.1M |
| 2022-07-20 | 164.35 | $158.20 | 1.3M |
| 2022-07-19 | 164.57 | $158.35 | 1.3M |
| 2022-07-18 | 164.75 | $154.99 | 1.1M |
| 2022-07-15 | 165.07 | $156.18 | 1.6M |
| 2022-07-14 | 165.53 | $155.68 | 1.7M |
| 2022-07-13 | 166.07 | $163.32 | 1.0M |
| 2022-07-12 | 166.28 | $165.28 | 1.0M |
| 2022-07-11 | 166.49 | $168.52 | 883100 |
| 2022-07-08 | 166.64 | $169.00 | 689900 |
| 2022-07-07 | 166.98 | $169.63 | 1.2M |
| 2022-07-06 | 167.44 | $169.90 | 1.4M |
| 2022-07-05 | 167.79 | $167.20 | 1.0M |
| 2022-07-01 | 168.14 | $171.18 | 1.0M |
| 2022-06-30 | 168.48 | $169.13 | 1.3M |
| 2022-06-29 | 168.84 | $165.80 | 719800 |
| 2022-06-28 | 169.50 | $167.47 | 1.1M |
| 2022-06-27 | 170.02 | $167.49 | 762100 |
| 2022-06-24 | 170.39 | $166.72 | 1.3M |
| 2022-06-23 | 170.73 | $159.77 | 1.3M |
| 2022-06-22 | 171.44 | $163.15 | 997300 |
| 2022-06-21 | 171.89 | $162.63 | 1.1M |
| 2022-06-17 | 172.17 | $161.88 | 2.4M |
| 2022-06-16 | 172.54 | $161.38 | 1.5M |
| 2022-06-15 | 173.19 | $165.54 | 1.4M |
| 2022-06-14 | 173.78 | $166.31 | 1.3M |
| 2022-06-13 | 174.19 | $167.71 | 1.8M |
| 2022-06-10 | 174.44 | $169.30 | 1.2M |
| 2022-06-09 | 174.65 | $171.53 | 809700 |
| 2022-06-08 | 174.69 | $175.97 | 669700 |
| 2022-06-07 | 174.54 | $178.64 | 944500 |
| 2022-06-06 | 174.20 | $176.98 | 753300 |
| 2022-06-03 | 173.94 | $174.19 | 1.1M |
| 2022-06-02 | 173.83 | $178.06 | 868900 |
| 2022-06-01 | 173.70 | $176.29 | 1.1M |
| 2022-05-31 | 173.47 | $179.04 | 1.9M |
| 2022-05-27 | 173.02 | $177.83 | 943400 |
| 2022-05-26 | 172.68 | $174.87 | 943100 |
| 2022-05-25 | 172.67 | $173.59 | 1.2M |
| 2022-05-24 | 172.66 | $173.91 | 1.0M |
| 2022-05-23 | 172.60 | $172.10 | 1.5M |
| 2022-05-20 | 172.72 | $168.24 | 2.0M |
| 2022-05-19 | 172.96 | $169.30 | 1.1M |
| 2022-05-18 | 173.31 | $174.32 | 1.1M |
| 2022-05-17 | 173.48 | $177.39 | 1.3M |
| 2022-05-16 | 173.42 | $174.50 | 1.3M |
| 2022-05-13 | 173.95 | $172.78 | 1.2M |
| 2022-05-12 | 174.53 | $173.37 | 1.3M |
| 2022-05-11 | 175.04 | $172.38 | 1.2M |
| 2022-05-10 | 175.67 | $172.99 | 1.5M |
| 2022-05-09 | 176.30 | $171.92 | 2.0M |
| 2022-05-06 | 176.95 | $171.64 | 1.2M |
| 2022-05-05 | 177.47 | $172.01 | 1.5M |
| 2022-05-04 | 178.00 | $175.45 | 1.5M |
| 2022-05-03 | 178.30 | $171.76 | 1.1M |
| 2022-05-02 | 178.80 | $170.09 | 1.5M |
| 2022-04-29 | 179.56 | $171.06 | 1.3M |
| 2022-04-28 | 180.14 | $174.50 | 1.0M |
| 2022-04-27 | 180.70 | $173.55 | 1.8M |
| 2022-04-26 | 181.21 | $172.66 | 1.8M |
| 2022-04-25 | 181.91 | $174.44 | 1.5M |
| 2022-04-22 | 182.58 | $173.11 | 1.5M |
| 2022-04-21 | 183.13 | $176.26 | 1.8M |
| 2022-04-20 | 183.40 | $177.71 | 2.3M |
| 2022-04-19 | 183.65 | $176.16 | 2.8M |
| 2022-04-18 | 183.97 | $185.22 | 1.4M |
| 2022-04-14 | 183.73 | $184.24 | 992100 |
| 2022-04-13 | 183.57 | $183.71 | 847300 |
| 2022-04-12 | 183.34 | $184.94 | 1.1M |
| 2022-04-11 | 183.11 | $185.64 | 1.2M |
| 2022-04-08 | 182.68 | $184.86 | 1.1M |
| 2022-04-07 | 182.13 | $182.09 | 874800 |
| 2022-04-06 | 181.62 | $182.58 | 1.0M |
| 2022-04-05 | 181.06 | $181.39 | 835400 |
| 2022-04-04 | 180.41 | $181.82 | 1.0M |
| 2022-04-01 | 179.81 | $185.25 | 1.1M |
| 2022-03-31 | 179.22 | $182.73 | 1.2M |
| 2022-03-30 | 178.76 | $185.55 | 959100 |
| 2022-03-29 | 178.17 | $183.81 | 1.4M |
| 2022-03-28 | 177.37 | $186.76 | 593600 |
| 2022-03-25 | 176.62 | $187.75 | 855600 |
| 2022-03-24 | 175.90 | $184.22 | 959100 |
| 2022-03-23 | 175.02 | $181.62 | 937500 |
| 2022-03-22 | 174.44 | $182.70 | 1.4M |
| 2022-03-21 | 173.86 | $182.54 | 1.4M |
| 2022-03-18 | 173.27 | $180.31 | 4.0M |
| 2022-03-17 | 172.78 | $181.03 | 1.6M |
| 2022-03-16 | 172.34 | $179.29 | 1.9M |
| 2022-03-15 | 171.96 | $180.19 | 1.7M |
| 2022-03-14 | 171.49 | $177.18 | 1.9M |
| 2022-03-11 | 171.22 | $173.73 | 1.4M |
| 2022-03-10 | 171.15 | $171.89 | 1.4M |
| 2022-03-09 | 171.19 | $171.37 | 1.4M |
| 2022-03-08 | 171.25 | $168.45 | 1.5M |
| 2022-03-07 | 171.39 | $169.79 | 1.4M |
| 2022-03-04 | 171.50 | $173.40 | 1.2M |
| 2022-03-03 | 171.43 | $173.60 | 1.2M |
| 2022-03-02 | 171.39 | $173.68 | 1.4M |
| 2022-03-01 | 171.11 | $167.82 | 1.7M |
| 2022-02-28 | 171.02 | $171.83 | 1.9M |
| 2022-02-25 | 170.77 | $173.44 | 1.5M |
| 2022-02-24 | 170.38 | $166.50 | 2.5M |
| 2022-02-23 | 170.45 | $170.14 | 1.4M |
| 2022-02-22 | 170.37 | $171.08 | 1.8M |
| 2022-02-18 | 170.26 | $170.63 | 1.2M |
| 2022-02-17 | 169.86 | $170.59 | 1.1M |
| 2022-02-16 | 169.59 | $172.27 | 1.2M |
| 2022-02-15 | 168.98 | $171.60 | 1.2M |
| 2022-02-14 | 168.58 | $170.77 | 1.7M |
| 2022-02-11 | 168.20 | $171.76 | 1.5M |
| 2022-02-10 | 167.77 | $172.43 | 1.6M |
| 2022-02-09 | 167.29 | $172.73 | 1.5M |
| 2022-02-08 | 166.81 | $172.50 | 2.3M |
| 2022-02-07 | 166.39 | $171.33 | 1.6M |
| 2022-02-04 | 166.14 | $171.90 | 1.6M |
| 2022-02-03 | 165.66 | $172.07 | 1.3M |
| 2022-02-02 | 165.04 | $172.72 | 1.8M |
| 2022-02-01 | 164.36 | $167.99 | 1.3M |
| 2022-01-31 | 163.75 | $166.18 | 1.4M |
| 2022-01-28 | 163.26 | $166.82 | 1.2M |
| 2022-01-27 | 162.76 | $165.66 | 2.2M |
| 2022-01-26 | 162.35 | $167.86 | 2.2M |
| 2022-01-25 | 161.81 | $168.60 | 2.2M |
| 2022-01-24 | 161.19 | $168.83 | 3.2M |
| 2022-01-21 | 160.48 | $162.61 | 2.2M |
| 2022-01-20 | 160.08 | $165.18 | 2.8M |
| 2022-01-19 | 159.60 | $160.07 | 1.5M |
| 2022-01-18 | 159.27 | $163.57 | 1.8M |
| 2022-01-14 | 159.00 | $163.21 | 1.3M |
| 2022-01-13 | 158.94 | $163.05 | 864800 |
| 2022-01-12 | 158.71 | $162.97 | 1.1M |
| 2022-01-11 | 158.40 | $163.16 | 1.2M |
| 2022-01-10 | 157.90 | $164.06 | 1.1M |
| 2022-01-07 | 157.41 | $166.24 | 1.7M |
| 2022-01-06 | 156.77 | $162.33 | 1.4M |
| 2022-01-05 | 156.34 | $159.77 | 1.8M |
| 2022-01-04 | 156.00 | $159.00 | 1.7M |
| 2022-01-03 | 155.64 | $155.75 | 1.1M |
| 2021-12-31 | 155.31 | $156.43 | 682400 |
| 2021-12-30 | 155.00 | $156.81 | 420400 |
| 2021-12-29 | 154.43 | $157.50 | 683400 |
| 2021-12-28 | 153.91 | $157.12 | 914500 |
| 2021-12-27 | 153.67 | $156.04 | 655100 |
| 2021-12-23 | 153.55 | $154.65 | 1.7M |
| 2021-12-22 | 153.77 | $154.69 | 951700 |
| 2021-12-21 | 154.05 | $155.52 | 1.0M |
| 2021-12-20 | 154.11 | $153.53 | 1.8M |
| 2021-12-17 | 154.06 | $158.19 | 3.4M |
| 2021-12-16 | 153.96 | $162.02 | 2.6M |
| 2021-12-15 | 153.68 | $158.37 | 1.6M |
| 2021-12-14 | 153.71 | $156.73 | 2.0M |
| 2021-12-13 | 153.77 | $153.18 | 1.1M |
| 2021-12-10 | 153.98 | $154.25 | 940100 |
| 2021-12-09 | 154.16 | $153.49 | 1.1M |
| 2021-12-08 | 154.40 | $153.68 | 1.1M |
| 2021-12-07 | 154.59 | $153.09 | 1.2M |
| 2021-12-06 | 154.87 | $151.82 | 1.7M |
| 2021-12-03 | 155.26 | $149.16 | 1.4M |
| 2021-12-02 | 155.62 | $150.16 | 1.4M |
| 2021-12-01 | 156.13 | $145.48 | 1.6M |
| 2021-11-30 | 156.79 | $146.95 | 3.5M |
| 2021-11-29 | 157.45 | $152.40 | 1.5M |
| 2021-11-26 | 157.88 | $153.66 | 1.3M |
| 2021-11-24 | 158.27 | $158.97 | 1.1M |
| 2021-11-23 | 158.31 | $160.26 | 1.4M |
| 2021-11-22 | 158.32 | $156.87 | 2.0M |
| 2021-11-19 | 158.56 | $152.53 | 1.6M |
| 2021-11-18 | 159.05 | $156.03 | 2.1M |
| 2021-11-17 | 159.26 | $156.42 | 1.6M |
| 2021-11-16 | 159.37 | $158.99 | 1.5M |
| 2021-11-15 | 159.19 | $158.06 | 1.2M |
| 2021-11-12 | 158.93 | $157.42 | 985900 |
| 2021-11-11 | 158.84 | $157.83 | 856000 |
| 2021-11-10 | 158.78 | $158.22 | 909800 |
| 2021-11-09 | 158.69 | $157.40 | 1.0M |
| 2021-11-08 | 158.65 | $158.70 | 937400 |
| 2021-11-05 | 158.52 | $159.60 | 1.5M |
| 2021-11-04 | 158.41 | $156.50 | 1.5M |
| 2021-11-03 | 158.45 | $160.25 | 1.7M |
| 2021-11-02 | 158.19 | $158.82 | 994500 |
| 2021-11-01 | 157.93 | $160.11 | 1.1M |
| 2021-10-29 | 157.49 | $160.88 | 1.3M |
| 2021-10-28 | 157.07 | $161.57 | 1.3M |
| 2021-10-27 | 156.59 | $159.78 | 1.2M |
| 2021-10-26 | 156.35 | $160.43 | 847700 |
| 2021-10-25 | 156.00 | $161.58 | 1.0M |
| 2021-10-22 | 155.73 | $162.37 | 1.4M |
| 2021-10-21 | 155.44 | $160.19 | 1.5M |
| 2021-10-20 | 155.23 | $158.69 | 1.5M |
| 2021-10-19 | 155.01 | $155.39 | 2.4M |
| 2021-10-18 | 154.89 | $152.88 | 1.6M |
| 2021-10-15 | 154.88 | $155.64 | 1.0M |
| 2021-10-14 | 154.92 | $156.69 | 1.3M |
| 2021-10-13 | 154.91 | $156.39 | 1.2M |
| 2021-10-12 | 154.97 | $156.48 | 1.4M |
| 2021-10-11 | 154.97 | $156.23 | 796900 |
| 2021-10-08 | 155.10 | $157.33 | 989900 |
| 2021-10-07 | 155.05 | $157.24 | 1.4M |
| 2021-10-06 | 155.09 | $155.09 | 1.2M |
| 2021-10-05 | 155.27 | $153.60 | 1.1M |
| 2021-10-04 | 155.48 | $151.38 | 1.3M |
| 2021-10-01 | 155.87 | $152.42 | 1.1M |
| 2021-09-30 | 156.25 | $152.01 | 1.1M |
| 2021-09-29 | 156.61 | $154.88 | 856800 |
| 2021-09-28 | 156.85 | $153.49 | 951300 |
| 2021-09-27 | 157.15 | $156.29 | 1.1M |
| 2021-09-24 | 157.44 | $156.46 | 833600 |
| 2021-09-23 | 157.62 | $156.02 | 821900 |
| 2021-09-22 | 157.94 | $154.38 | 1.4M |
| 2021-09-21 | 158.26 | $152.97 | 1.2M |
| 2021-09-20 | 158.60 | $152.66 | 2.0M |
| 2021-09-17 | 159.01 | $156.29 | 2.7M |
| 2021-09-16 | 159.17 | $156.67 | 1.2M |
| 2021-09-15 | 159.27 | $157.58 | 1.4M |
| 2021-09-14 | 159.34 | $156.35 | 1.2M |
| 2021-09-13 | 159.41 | $158.90 | 1.2M |
| 2021-09-10 | 159.28 | $156.36 | 920500 |
| 2021-09-09 | 159.29 | $157.96 | 1.2M |
| 2021-09-08 | 159.20 | $158.74 | 1.3M |
| 2021-09-07 | 158.97 | $157.80 | 1.0M |
| 2021-09-03 | 158.75 | $159.17 | 698900 |
| 2021-09-02 | 158.43 | $159.97 | 912700 |
| 2021-09-01 | 157.96 | $159.28 | 1.1M |
| 2021-08-31 | 157.48 | $159.71 | 1.6M |
| 2021-08-30 | 157.01 | $159.44 | 460700 |
| 2021-08-27 | 156.49 | $162.09 | 608000 |
| 2021-08-26 | 155.83 | $159.97 | 734100 |
| 2021-08-25 | 155.27 | $162.58 | 1.0M |
| 2021-08-24 | 154.49 | $160.64 | 791300 |
| 2021-08-23 | 153.92 | $159.90 | 622700 |
| 2021-08-20 | 153.37 | $160.84 | 978500 |
| 2021-08-19 | 152.72 | $159.48 | 1.1M |
| 2021-08-18 | 152.13 | $158.72 | 1.3M |
| 2021-08-17 | 151.79 | $158.90 | 875600 |
| 2021-08-16 | 151.40 | $157.74 | 980300 |
| 2021-08-13 | 151.08 | $156.31 | 594400 |
| 2021-08-12 | 151.08 | $156.49 | 722800 |
| 2021-08-11 | 151.03 | $156.21 | 757700 |
| 2021-08-10 | 150.95 | $154.22 | 852000 |
| 2021-08-09 | 150.89 | $153.37 | 680000 |
| 2021-08-06 | 150.92 | $152.82 | 634100 |
| 2021-08-05 | 150.95 | $150.58 | 716800 |
| 2021-08-04 | 150.85 | $149.52 | 863500 |
| 2021-08-03 | 150.98 | $150.39 | 890000 |
| 2021-08-02 | 151.00 | $148.95 | 898600 |
| 2021-07-30 | 151.12 | $148.92 | 984100 |
| 2021-07-29 | 151.26 | $148.88 | 1.2M |
| 2021-07-28 | 151.30 | $146.82 | 1.4M |
| 2021-07-27 | 151.44 | $149.38 | 861300 |
| 2021-07-26 | 151.44 | $148.82 | 1.3M |
| 2021-07-23 | 151.59 | $147.87 | 1.2M |
| 2021-07-22 | 151.69 | $147.76 | 1.5M |
| 2021-07-21 | 151.70 | $151.84 | 1.3M |
| 2021-07-20 | 151.52 | $151.09 | 2.4M |
| 2021-07-19 | 151.40 | $151.26 | 1.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
329.44
2026-07-16
Close Price
$337.82
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
150.22
Average
212.77
Maximum
329.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 329.44 | $337.82 | 2.4M |
| 2026-07-15 | 328.56 | $329.19 | 1.8M |
| 2026-07-14 | 328.49 | $336.83 | 1.8M |
| 2026-07-13 | 327.62 | $341.51 | 1.4M |
| 2026-07-10 | 326.15 | $338.92 | 1.1M |
| 2026-07-09 | 324.81 | $337.48 | 1.4M |
| 2026-07-08 | 323.48 | $337.94 | 1.7M |
| 2026-07-07 | 321.95 | $343.73 | 1.5M |
| 2026-07-06 | 319.66 | $339.17 | 1.5M |
| 2026-07-02 | 317.61 | $342.31 | 1.5M |
| 2026-07-01 | 315.01 | $334.62 | 1.4M |
| 2026-06-30 | 312.94 | $330.12 | 1.7M |
| 2026-06-29 | 311.13 | $331.88 | 1.3M |
| 2026-06-26 | 308.95 | $327.37 | 3.7M |
| 2026-06-25 | 307.01 | $318.29 | 1.5M |
| 2026-06-24 | 305.82 | $320.74 | 1.7M |
| 2026-06-23 | 304.25 | $316.96 | 4.1M |
| 2026-06-22 | 302.92 | $310.61 | 3.5M |
| 2026-06-18 | 302.11 | $307.81 | 5.8M |
| 2026-06-17 | 301.51 | $306.07 | 2.1M |
| 2026-06-16 | 301.03 | $307.51 | 2.3M |
| 2026-06-15 | 300.34 | $306.47 | 2.1M |
| 2026-06-12 | 299.70 | $304.46 | 2.0M |
| 2026-06-11 | 299.20 | $303.90 | 1.9M |
| 2026-06-10 | 298.70 | $303.36 | 1.2M |
| 2026-06-09 | 298.21 | $300.25 | 1.3M |
| 2026-06-08 | 298.00 | $296.73 | 1.5M |
| 2026-06-05 | 298.13 | $303.25 | 1.2M |
| 2026-06-04 | 297.59 | $293.43 | 1.3M |
| 2026-06-03 | 298.03 | $289.95 | 1.4M |
| 2026-06-02 | 298.88 | $291.86 | 1.7M |
| 2026-06-01 | 299.62 | $288.93 | 1.6M |
| 2026-05-29 | 300.74 | $291.89 | 2.7M |
| 2026-05-28 | 301.68 | $294.31 | 1.2M |
| 2026-05-27 | 302.45 | $299.94 | 1.2M |
| 2026-05-26 | 302.71 | $304.84 | 854520 |
| 2026-05-22 | 302.49 | $306.46 | 1.4M |
| 2026-05-21 | 302.07 | $307.23 | 1.6M |
| 2026-05-20 | 301.53 | $306.96 | 1.3M |
| 2026-05-19 | 300.96 | $305.52 | 1.8M |
| 2026-05-18 | 300.48 | $305.99 | 1.2M |
| 2026-05-15 | 299.90 | $299.76 | 1.6M |
| 2026-05-14 | 299.91 | $298.29 | 2.0M |
| 2026-05-13 | 300.08 | $295.02 | 1.4M |
| 2026-05-12 | 300.62 | $298.26 | 1.2M |
| 2026-05-11 | 300.86 | $297.13 | 1.2M |
| 2026-05-08 | 301.26 | $298.04 | 900800 |
| 2026-05-07 | 301.60 | $298.94 | 1.2M |
| 2026-05-06 | 301.88 | $301.59 | 1.1M |
| 2026-05-05 | 301.91 | $301.39 | 936000 |
| 2026-05-04 | 301.96 | $301.53 | 1.1M |
| 2026-05-01 | 302.01 | $304.72 | 1.1M |
| 2026-04-30 | 301.72 | $305.14 | 1.6M |
| 2026-04-29 | 301.36 | $302.25 | 1.8M |
| 2026-04-28 | 301.27 | $310.02 | 1.2M |
| 2026-04-27 | 300.35 | $303.74 | 1.4M |
| 2026-04-24 | 299.99 | $302.73 | 1.7M |
| 2026-04-23 | 299.70 | $307.33 | 1.2M |
| 2026-04-22 | 298.90 | $301.68 | 1.6M |
| 2026-04-21 | 298.60 | $301.42 | 2.2M |
| 2026-04-20 | 298.31 | $300.78 | 1.8M |
| 2026-04-17 | 298.05 | $300.81 | 2.4M |
| 2026-04-16 | 297.76 | $298.84 | 1.6M |
| 2026-04-15 | 297.64 | $299.33 | 1.5M |
| 2026-04-14 | 297.46 | $299.59 | 1.2M |
| 2026-04-13 | 297.24 | $301.31 | 913000 |
| 2026-04-10 | 296.81 | $297.26 | 1.4M |
| 2026-04-09 | 296.77 | $303.23 | 1.3M |
| 2026-04-08 | 296.08 | $301.59 | 1.2M |
| 2026-04-07 | 295.50 | $295.05 | 923200 |
| 2026-04-06 | 295.55 | $295.55 | 896500 |
| 2026-04-02 | 295.55 | $293.99 | 924100 |
| 2026-04-01 | 295.72 | $290.53 | 1.5M |
| 2026-03-31 | 296.26 | $291.68 | 1.3M |
| 2026-03-30 | 296.75 | $291.82 | 1.4M |
| 2026-03-27 | 297.26 | $285.27 | 807900 |
| 2026-03-26 | 298.53 | $291.13 | 1.2M |
| 2026-03-25 | 299.31 | $290.59 | 1.4M |
| 2026-03-24 | 300.22 | $293.01 | 1.3M |
| 2026-03-23 | 300.98 | $295.52 | 1.4M |
| 2026-03-20 | 301.56 | $296.60 | 4.4M |
| 2026-03-19 | 302.08 | $296.84 | 1.4M |
| 2026-03-18 | 302.63 | $299.25 | 1.3M |
| 2026-03-17 | 302.99 | $306.33 | 1.3M |
| 2026-03-16 | 302.64 | $304.64 | 1.3M |
| 2026-03-13 | 302.42 | $302.49 | 1.1M |
| 2026-03-12 | 302.42 | $302.01 | 1.4M |
| 2026-03-11 | 302.46 | $299.40 | 1.3M |
| 2026-03-10 | 302.78 | $302.44 | 1.5M |
| 2026-03-09 | 302.82 | $303.19 | 1.7M |
| 2026-03-06 | 302.78 | $306.31 | 1.3M |
| 2026-03-05 | 302.41 | $306.64 | 1.3M |
| 2026-03-04 | 301.96 | $312.03 | 1.3M |
| 2026-03-03 | 300.90 | $310.97 | 2.2M |
| 2026-03-02 | 299.84 | $310.67 | 1.2M |
| 2026-02-27 | 298.70 | $308.64 | 1.9M |
| 2026-02-26 | 297.66 | $306.24 | 1.0M |
| 2026-02-25 | 296.75 | $304.76 | 2.0M |
| 2026-02-24 | 295.91 | $305.43 | 1.1M |
| 2026-02-23 | 294.91 | $305.39 | 1.8M |
| 2026-02-20 | 293.81 | $304.93 | 1.4M |
| 2026-02-19 | 292.64 | $299.90 | 1.1M |
| 2026-02-18 | 291.87 | $298.46 | 1.3M |
| 2026-02-17 | 291.18 | $299.23 | 1.4M |
| 2026-02-13 | 290.33 | $294.21 | 1.8M |
| 2026-02-12 | 289.92 | $297.43 | 2.1M |
| 2026-02-11 | 289.13 | $299.03 | 1.9M |
| 2026-02-10 | 288.09 | $298.61 | 2.4M |
| 2026-02-09 | 286.98 | $292.82 | 1.7M |
| 2026-02-06 | 286.37 | $301.49 | 2.0M |
| 2026-02-05 | 284.77 | $300.31 | 1.9M |
| 2026-02-04 | 283.14 | $295.22 | 2.3M |
| 2026-02-03 | 281.87 | $288.23 | 1.5M |
| 2026-02-02 | 281.20 | $285.63 | 1.9M |
| 2026-01-30 | 280.73 | $284.51 | 2.4M |
| 2026-01-29 | 280.33 | $284.29 | 1.8M |
| 2026-01-28 | 279.91 | $282.04 | 1.4M |
| 2026-01-27 | 279.69 | $281.27 | 1.4M |
| 2026-01-26 | 279.52 | $281.71 | 1.4M |
| 2026-01-23 | 279.29 | $277.72 | 1.7M |
| 2026-01-22 | 279.46 | $278.48 | 1.7M |
| 2026-01-21 | 279.56 | $272.65 | 2.6M |
| 2026-01-20 | 280.29 | $269.61 | 2.3M |
| 2026-01-16 | 281.42 | $269.42 | 1.8M |
| 2026-01-15 | 282.68 | $271.34 | 1.8M |
| 2026-01-14 | 283.87 | $272.74 | 1.8M |
| 2026-01-13 | 285.04 | $271.20 | 2.0M |
| 2026-01-12 | 286.50 | $280.49 | 1.7M |
| 2026-01-09 | 287.13 | $281.96 | 1.4M |
| 2026-01-08 | 287.68 | $284.18 | 2.3M |
| 2026-01-07 | 288.05 | $283.19 | 2.0M |
| 2026-01-06 | 288.56 | $285.19 | 1.5M |
| 2026-01-05 | 288.91 | $287.76 | 1.6M |
| 2026-01-02 | 289.03 | $285.19 | 1.2M |
| 2025-12-31 | 289.44 | $290.06 | 711000 |
| 2025-12-30 | 289.37 | $292.38 | 683600 |
| 2025-12-29 | 289.06 | $291.93 | 842300 |
| 2025-12-26 | 288.75 | $292.12 | 470800 |
| 2025-12-24 | 288.40 | $293.84 | 455200 |
| 2025-12-23 | 287.83 | $292.46 | 989500 |
| 2025-12-22 | 287.34 | $291.64 | 1.2M |
| 2025-12-19 | 286.89 | $292.92 | 2.8M |
| 2025-12-18 | 286.25 | $293.65 | 1.3M |
| 2025-12-17 | 285.47 | $291.27 | 1.8M |
| 2025-12-16 | 284.86 | $289.61 | 1.7M |
| 2025-12-15 | 284.36 | $290.59 | 2.1M |
| 2025-12-12 | 283.71 | $285.31 | 1.6M |
| 2025-12-11 | 283.54 | $282.88 | 2.1M |
| 2025-12-10 | 283.61 | $278.35 | 1.4M |
| 2025-12-09 | 284.16 | $279.16 | 1.8M |
| 2025-12-08 | 284.69 | $279.87 | 1.5M |
| 2025-12-05 | 285.20 | $280.89 | 1.3M |
| 2025-12-04 | 285.65 | $282.85 | 1.3M |
| 2025-12-03 | 285.95 | $284.27 | 1.8M |
| 2025-12-02 | 286.12 | $288.52 | 1.3M |
| 2025-12-01 | 285.87 | $290.50 | 1.0M |
| 2025-11-28 | 285.38 | $292.86 | 566800 |
| 2025-11-26 | 284.60 | $294.52 | 1.1M |
| 2025-11-25 | 283.55 | $293.70 | 1.7M |
| 2025-11-24 | 282.48 | $290.84 | 1.8M |
| 2025-11-21 | 281.60 | $290.07 | 1.8M |
| 2025-11-20 | 280.71 | $287.85 | 1.3M |
| 2025-11-19 | 279.96 | $285.47 | 1.1M |
| 2025-11-18 | 279.38 | $286.85 | 1.2M |
| 2025-11-17 | 278.60 | $284.51 | 1.3M |
| 2025-11-14 | 277.97 | $287.29 | 1.4M |
| 2025-11-13 | 276.99 | $287.42 | 1.6M |
| 2025-11-12 | 275.90 | $286.13 | 1.5M |
| 2025-11-11 | 274.82 | $286.02 | 1.5M |
| 2025-11-10 | 273.64 | $282.39 | 1.5M |
| 2025-11-07 | 272.72 | $279.81 | 931100 |
| 2025-11-06 | 271.97 | $276.26 | 856900 |
| 2025-11-05 | 271.52 | $276.65 | 1.2M |
| 2025-11-04 | 270.98 | $277.28 | 1.8M |
| 2025-11-03 | 270.32 | $267.66 | 2.0M |
| 2025-10-31 | 270.60 | $268.62 | 1.9M |
| 2025-10-30 | 270.81 | $271.01 | 1.5M |
| 2025-10-29 | 270.78 | $267.91 | 1.3M |
| 2025-10-28 | 271.09 | $268.13 | 1.3M |
| 2025-10-27 | 271.40 | $270.34 | 1.1M |
| 2025-10-24 | 271.51 | $269.89 | 917300 |
| 2025-10-23 | 271.68 | $269.10 | 1.2M |
| 2025-10-22 | 271.95 | $268.49 | 999900 |
| 2025-10-21 | 272.32 | $269.34 | 1.1M |
| 2025-10-20 | 272.63 | $265.25 | 1.1M |
| 2025-10-17 | 273.41 | $262.01 | 2.3M |
| 2025-10-16 | 274.61 | $261.57 | 2.4M |
| 2025-10-15 | 275.98 | $269.45 | 2.1M |
| 2025-10-14 | 276.67 | $275.64 | 909200 |
| 2025-10-13 | 276.77 | $270.38 | 854300 |
| 2025-10-10 | 277.45 | $270.12 | 1.2M |
| 2025-10-09 | 278.22 | $274.41 | 1.4M |
| 2025-10-08 | 278.62 | $282.76 | 905000 |
| 2025-10-07 | 278.18 | $284.97 | 770100 |
| 2025-10-06 | 277.47 | $282.73 | 1.1M |
| 2025-10-03 | 276.92 | $284.56 | 992700 |
| 2025-10-02 | 276.11 | $280.04 | 839400 |
| 2025-10-01 | 275.70 | $277.24 | 764400 |
| 2025-09-30 | 275.53 | $279.22 | 789000 |
| 2025-09-29 | 275.15 | $276.50 | 951200 |
| 2025-09-26 | 275.00 | $277.76 | 756200 |
| 2025-09-25 | 274.71 | $274.22 | 876800 |
| 2025-09-24 | 274.77 | $276.66 | 734400 |
| 2025-09-23 | 274.57 | $276.26 | 854800 |
| 2025-09-22 | 274.39 | $276.11 | 693400 |
| 2025-09-19 | 274.21 | $277.00 | 2.5M |
| 2025-09-18 | 273.91 | $277.90 | 965900 |
| 2025-09-17 | 273.49 | $275.03 | 982300 |
| 2025-09-16 | 273.33 | $271.95 | 2.5M |
| 2025-09-15 | 273.48 | $276.30 | 805400 |
| 2025-09-12 | 273.18 | $278.93 | 852100 |
| 2025-09-11 | 272.58 | $279.43 | 1.1M |
| 2025-09-10 | 271.85 | $272.33 | 844400 |
| 2025-09-09 | 271.80 | $273.55 | 1.0M |
| 2025-09-08 | 271.62 | $274.48 | 843700 |
| 2025-09-05 | 271.32 | $275.22 | 970700 |
| 2025-09-04 | 270.91 | $279.43 | 1.2M |
| 2025-09-03 | 270.01 | $276.55 | 1.6M |
| 2025-09-02 | 269.32 | $273.35 | 1.4M |
| 2025-08-29 | 268.90 | $271.51 | 681000 |
| 2025-08-28 | 268.62 | $270.28 | 827900 |
| 2025-08-27 | 268.45 | $272.21 | 808000 |
| 2025-08-26 | 268.05 | $270.89 | 2.0M |
| 2025-08-25 | 267.75 | $272.34 | 1.1M |
| 2025-08-22 | 267.27 | $276.29 | 1.5M |
| 2025-08-21 | 266.32 | $274.92 | 1.2M |
| 2025-08-20 | 265.42 | $274.39 | 1.4M |
| 2025-08-19 | 264.47 | $268.87 | 1.4M |
| 2025-08-18 | 264.01 | $264.92 | 968400 |
| 2025-08-15 | 263.91 | $265.59 | 1.3M |
| 2025-08-14 | 263.74 | $268.59 | 1.5M |
| 2025-08-13 | 263.23 | $269.30 | 1.4M |
| 2025-08-12 | 262.59 | $263.93 | 1.2M |
| 2025-08-11 | 262.45 | $264.26 | 938100 |
| 2025-08-08 | 262.26 | $264.87 | 920500 |
| 2025-08-07 | 261.98 | $265.36 | 977300 |
| 2025-08-06 | 261.63 | $267.58 | 1.1M |
| 2025-08-05 | 261.00 | $265.17 | 1.2M |
| 2025-08-04 | 260.56 | $263.00 | 946000 |
| 2025-08-01 | 260.30 | $258.32 | 1.1M |
| 2025-07-31 | 260.51 | $260.24 | 1.7M |
| 2025-07-30 | 260.54 | $258.92 | 867900 |
| 2025-07-29 | 260.71 | $259.82 | 1.4M |
| 2025-07-28 | 260.80 | $254.91 | 1.3M |
| 2025-07-25 | 261.42 | $261.05 | 1.2M |
| 2025-07-24 | 261.46 | $261.99 | 1.5M |
| 2025-07-23 | 261.41 | $264.74 | 1.5M |
| 2025-07-22 | 261.06 | $266.78 | 1.4M |
| 2025-07-21 | 260.45 | $263.24 | 1.2M |
| 2025-07-18 | 260.16 | $265.97 | 1.7M |
| 2025-07-17 | 259.55 | $261.81 | 2.6M |
| 2025-07-16 | 259.31 | $252.19 | 1.4M |
| 2025-07-15 | 260.06 | $250.62 | 1.4M |
| 2025-07-14 | 261.06 | $255.47 | 1.1M |
| 2025-07-11 | 261.64 | $254.48 | 783400 |
| 2025-07-10 | 262.40 | $255.99 | 1.2M |
| 2025-07-09 | 263.07 | $255.32 | 1.4M |
| 2025-07-08 | 263.89 | $256.39 | 1.5M |
| 2025-07-07 | 264.68 | $258.99 | 1.1M |
| 2025-07-03 | 265.27 | $264.13 | 859500 |
| 2025-07-02 | 265.40 | $257.34 | 1.4M |
| 2025-07-01 | 266.24 | $267.00 | 1.1M |
| 2025-06-30 | 266.16 | $267.54 | 1.3M |
| 2025-06-27 | 266.02 | $263.31 | 1.2M |
| 2025-06-26 | 266.30 | $262.95 | 1.2M |
| 2025-06-25 | 266.66 | $260.81 | 1.2M |
| 2025-06-24 | 267.27 | $266.14 | 1.1M |
| 2025-06-23 | 267.39 | $267.62 | 1.1M |
| 2025-06-20 | 267.37 | $264.98 | 3.0M |
| 2025-06-18 | 267.62 | $264.90 | 1.2M |
| 2025-06-17 | 267.91 | $264.41 | 1.1M |
| 2025-06-16 | 268.27 | $265.14 | 1.3M |
| 2025-06-13 | 268.60 | $263.47 | 992400 |
| 2025-06-12 | 269.14 | $265.95 | 1.1M |
| 2025-06-11 | 269.48 | $261.27 | 1.3M |
| 2025-06-10 | 270.34 | $263.00 | 1.4M |
| 2025-06-09 | 271.12 | $267.78 | 1.2M |
| 2025-06-06 | 271.47 | $273.69 | 695500 |
| 2025-06-05 | 271.23 | $271.02 | 773000 |
| 2025-06-04 | 271.26 | $271.86 | 988800 |
| 2025-06-03 | 271.19 | $276.07 | 1.2M |
| 2025-06-02 | 270.68 | $276.34 | 958100 |
| 2025-05-30 | 270.08 | $275.70 | 2.7M |
| 2025-05-29 | 269.49 | $274.41 | 1.1M |
| 2025-05-28 | 268.97 | $273.65 | 1.6M |
| 2025-05-27 | 268.48 | $275.88 | 1.1M |
| 2025-05-23 | 267.70 | $271.04 | 832700 |
| 2025-05-22 | 267.35 | $271.08 | 886600 |
| 2025-05-21 | 266.96 | $271.15 | 797300 |
| 2025-05-20 | 266.52 | $273.71 | 946600 |
| 2025-05-19 | 265.76 | $274.54 | 866600 |
| 2025-05-16 | 264.84 | $273.63 | 867100 |
| 2025-05-15 | 263.91 | $270.90 | 1.3M |
| 2025-05-14 | 263.18 | $262.59 | 933700 |
| 2025-05-13 | 263.24 | $264.92 | 1.3M |
| 2025-05-12 | 263.06 | $268.06 | 1.3M |
| 2025-05-09 | 262.54 | $269.75 | 774600 |
| 2025-05-08 | 261.78 | $270.82 | 1.1M |
| 2025-05-07 | 260.83 | $268.86 | 1.0M |
| 2025-05-06 | 259.98 | $268.05 | 919800 |
| 2025-05-05 | 259.13 | $267.54 | 942800 |
| 2025-05-02 | 258.24 | $267.41 | 1.3M |
| 2025-05-01 | 257.28 | $261.45 | 1.2M |
| 2025-04-30 | 256.84 | $264.13 | 1.3M |
| 2025-04-29 | 256.07 | $264.05 | 868900 |
| 2025-04-28 | 255.23 | $261.61 | 937700 |
| 2025-04-25 | 254.56 | $259.16 | 1.1M |
| 2025-04-24 | 254.08 | $260.40 | 1.4M |
| 2025-04-23 | 253.41 | $259.08 | 1.8M |
| 2025-04-22 | 252.82 | $261.31 | 1.7M |
| 2025-04-21 | 251.92 | $249.59 | 1.9M |
| 2025-04-17 | 252.17 | $255.86 | 1.7M |
| 2025-04-16 | 251.78 | $252.48 | 2.3M |
| 2025-04-15 | 251.71 | $249.66 | 1.3M |
| 2025-04-14 | 251.92 | $250.84 | 1.0M |
| 2025-04-11 | 252.04 | $245.13 | 1.4M |
| 2025-04-10 | 252.76 | $245.17 | 1.8M |
| 2025-04-09 | 253.56 | $248.10 | 2.4M |
| 2025-04-08 | 254.14 | $236.53 | 2.1M |
| 2025-04-07 | 255.99 | $233.83 | 2.4M |
| 2025-04-04 | 258.32 | $242.26 | 2.5M |
| 2025-04-03 | 260.01 | $263.10 | 1.5M |
| 2025-04-02 | 259.69 | $264.49 | 1.1M |
| 2025-04-01 | 259.18 | $264.54 | 999900 |
| 2025-03-31 | 258.62 | $264.46 | 1.5M |
| 2025-03-28 | 258.00 | $261.79 | 1.2M |
| 2025-03-27 | 257.60 | $262.68 | 910900 |
| 2025-03-26 | 257.07 | $262.26 | 1.1M |
| 2025-03-25 | 256.52 | $259.45 | 1.1M |
| 2025-03-24 | 256.22 | $259.44 | 1.2M |
| 2025-03-21 | 255.88 | $256.70 | 3.7M |
| 2025-03-20 | 255.79 | $259.54 | 1.4M |
| 2025-03-19 | 255.39 | $261.32 | 1.6M |
| 2025-03-18 | 254.77 | $260.50 | 2.2M |
| 2025-03-17 | 254.17 | $265.13 | 1.8M |
| 2025-03-14 | 253.01 | $260.91 | 1.3M |
| 2025-03-13 | 252.18 | $255.94 | 1.4M |
| 2025-03-12 | 251.79 | $251.99 | 1.7M |
| 2025-03-11 | 251.77 | $254.56 | 1.5M |
| 2025-03-10 | 251.47 | $256.61 | 1.4M |
| 2025-03-07 | 250.93 | $257.70 | 966900 |
| 2025-03-06 | 250.22 | $256.02 | 932200 |
| 2025-03-05 | 249.61 | $258.03 | 1.1M |
| 2025-03-04 | 248.72 | $255.70 | 1.2M |
| 2025-03-03 | 247.99 | $260.84 | 1.8M |
| 2025-02-28 | 246.63 | $258.49 | 1.8M |
| 2025-02-27 | 245.38 | $254.79 | 1.1M |
| 2025-02-26 | 244.39 | $248.85 | 1.1M |
| 2025-02-25 | 243.93 | $252.51 | 1.6M |
| 2025-02-24 | 243.02 | $248.24 | 1.3M |
| 2025-02-21 | 242.47 | $240.03 | 1.3M |
| 2025-02-20 | 242.73 | $241.24 | 971800 |
| 2025-02-19 | 242.89 | $242.35 | 1.3M |
| 2025-02-18 | 242.94 | $238.40 | 1.1M |
| 2025-02-14 | 243.42 | $238.30 | 1.3M |
| 2025-02-13 | 243.96 | $243.01 | 911300 |
| 2025-02-12 | 244.06 | $240.66 | 1.3M |
| 2025-02-11 | 244.42 | $242.35 | 1.2M |
| 2025-02-10 | 244.63 | $242.42 | 954100 |
| 2025-02-07 | 244.87 | $245.19 | 906600 |
| 2025-02-06 | 244.83 | $247.64 | 811000 |
| 2025-02-05 | 244.54 | $246.34 | 950300 |
| 2025-02-04 | 244.35 | $244.06 | 1.2M |
| 2025-02-03 | 244.38 | $244.60 | 1.5M |
| 2025-01-31 | 244.36 | $245.18 | 1.5M |
| 2025-01-30 | 244.27 | $249.09 | 836400 |
| 2025-01-29 | 243.76 | $249.52 | 1.6M |
| 2025-01-28 | 243.16 | $248.43 | 1.2M |
| 2025-01-27 | 242.60 | $251.01 | 1.7M |
| 2025-01-24 | 241.72 | $241.86 | 1.3M |
| 2025-01-23 | 241.70 | $241.51 | 1.5M |
| 2025-01-22 | 241.72 | $246.72 | 2.6M |
| 2025-01-21 | 241.19 | $239.16 | 2.6M |
| 2025-01-17 | 241.41 | $239.52 | 1.3M |
| 2025-01-16 | 241.61 | $242.37 | 970700 |
| 2025-01-15 | 241.53 | $239.98 | 1.5M |
| 2025-01-14 | 241.69 | $236.93 | 1.6M |
| 2025-01-13 | 242.19 | $233.33 | 1.8M |
| 2025-01-10 | 243.12 | $232.43 | 1.8M |
| 2025-01-08 | 244.25 | $242.77 | 1.4M |
| 2025-01-07 | 244.40 | $241.68 | 1.5M |
| 2025-01-06 | 244.69 | $241.88 | 1.4M |
| 2025-01-03 | 244.99 | $242.29 | 819700 |
| 2025-01-02 | 245.27 | $240.89 | 942500 |
| 2024-12-31 | 245.73 | $240.89 | 795100 |
| 2024-12-30 | 246.24 | $239.87 | 734300 |
| 2024-12-27 | 246.91 | $241.41 | 631700 |
| 2024-12-26 | 247.49 | $243.73 | 434100 |
| 2024-12-24 | 247.89 | $242.88 | 329200 |
| 2024-12-23 | 248.41 | $241.36 | 1.4M |
| 2024-12-20 | 249.15 | $240.76 | 2.3M |
| 2024-12-19 | 250.04 | $237.71 | 1.5M |
| 2024-12-18 | 251.34 | $236.03 | 1.6M |
| 2024-12-17 | 252.95 | $243.64 | 1.3M |
| 2024-12-16 | 253.93 | $246.27 | 1.5M |
| 2024-12-13 | 254.73 | $246.30 | 1.3M |
| 2024-12-12 | 255.62 | $243.88 | 2.0M |
| 2024-12-11 | 256.86 | $245.14 | 2.0M |
| 2024-12-10 | 258.09 | $247.65 | 2.1M |
| 2024-12-09 | 259.19 | $251.92 | 1.7M |
| 2024-12-06 | 259.95 | $261.15 | 1.1M |
| 2024-12-05 | 259.83 | $263.26 | 1.7M |
| 2024-12-04 | 259.47 | $261.78 | 1.1M |
| 2024-12-03 | 259.22 | $260.59 | 847700 |
| 2024-12-02 | 259.08 | $263.51 | 1.1M |
| 2024-11-29 | 258.61 | $266.04 | 770700 |
| 2024-11-27 | 257.83 | $266.66 | 1.3M |
| 2024-11-26 | 256.90 | $263.77 | 1.3M |
| 2024-11-25 | 256.18 | $261.22 | 2.6M |
| 2024-11-22 | 255.65 | $262.47 | 1.2M |
| 2024-11-21 | 254.93 | $260.81 | 1.3M |
| 2024-11-20 | 254.31 | $257.19 | 1.2M |
| 2024-11-19 | 254.01 | $259.27 | 978000 |
| 2024-11-18 | 253.45 | $262.69 | 1.1M |
| 2024-11-15 | 252.48 | $260.82 | 1.3M |
| 2024-11-14 | 251.60 | $256.52 | 1.0M |
| 2024-11-13 | 251.09 | $256.67 | 891900 |
| 2024-11-12 | 250.50 | $257.99 | 930700 |
| 2024-11-11 | 249.71 | $258.36 | 1.0M |
| 2024-11-08 | 248.80 | $256.89 | 1.3M |
| 2024-11-07 | 247.95 | $252.28 | 1.7M |
| 2024-11-06 | 247.49 | $253.95 | 1.4M |
| 2024-11-05 | 246.81 | $244.84 | 964400 |
| 2024-11-04 | 247.02 | $242.81 | 1.1M |
| 2024-11-01 | 247.46 | $245.64 | 1.5M |
| 2024-10-31 | 247.65 | $245.94 | 1.3M |
| 2024-10-30 | 247.83 | $250.09 | 1.1M |
| 2024-10-29 | 247.60 | $248.67 | 904600 |
| 2024-10-28 | 247.48 | $252.37 | 1.1M |
| 2024-10-25 | 246.97 | $250.50 | 942300 |
| 2024-10-24 | 246.60 | $256.42 | 998600 |
| 2024-10-23 | 245.56 | $257.35 | 1.3M |
| 2024-10-22 | 244.32 | $259.22 | 991900 |
| 2024-10-21 | 242.75 | $259.70 | 1.3M |
| 2024-10-18 | 240.97 | $265.45 | 1.6M |
| 2024-10-17 | 238.39 | $264.82 | 2.8M |
| 2024-10-16 | 235.61 | $242.95 | 969800 |
| 2024-10-15 | 234.84 | $240.88 | 1.5M |
| 2024-10-14 | 234.20 | $240.12 | 1.1M |
| 2024-10-11 | 233.58 | $236.58 | 932600 |
| 2024-10-10 | 233.26 | $233.20 | 961200 |
| 2024-10-09 | 233.27 | $231.47 | 790900 |
| 2024-10-08 | 233.46 | $230.34 | 1.2M |
| 2024-10-07 | 233.79 | $225.97 | 1.2M |
| 2024-10-04 | 234.61 | $236.21 | 650300 |
| 2024-10-03 | 234.44 | $233.30 | 1.0M |
| 2024-10-02 | 234.56 | $235.06 | 965900 |
| 2024-10-01 | 234.51 | $235.12 | 951900 |
| 2024-09-30 | 234.44 | $234.12 | 1.1M |
| 2024-09-27 | 234.48 | $236.11 | 964500 |
| 2024-09-26 | 234.31 | $236.05 | 697100 |
| 2024-09-25 | 234.12 | $236.32 | 764800 |
| 2024-09-24 | 233.89 | $237.98 | 871000 |
| 2024-09-23 | 233.46 | $239.35 | 1.0M |
| 2024-09-20 | 232.84 | $238.53 | 2.2M |
| 2024-09-19 | 232.24 | $237.58 | 1.4M |
| 2024-09-18 | 231.68 | $239.75 | 997500 |
| 2024-09-17 | 230.83 | $241.54 | 908100 |
| 2024-09-16 | 229.70 | $242.26 | 1.1M |
| 2024-09-13 | 228.38 | $237.83 | 1.1M |
| 2024-09-12 | 227.39 | $234.11 | 1.2M |
| 2024-09-11 | 226.68 | $231.30 | 2.1M |
| 2024-09-10 | 226.19 | $238.85 | 1.5M |
| 2024-09-09 | 224.86 | $241.10 | 1.8M |
| 2024-09-06 | 223.15 | $234.46 | 2.1M |
| 2024-09-05 | 221.96 | $231.85 | 1.5M |
| 2024-09-04 | 220.92 | $231.42 | 1.1M |
| 2024-09-03 | 219.81 | $227.87 | 1.0M |
| 2024-08-30 | 218.96 | $228.07 | 1.5M |
| 2024-08-29 | 218.00 | $226.33 | 985700 |
| 2024-08-28 | 217.13 | $224.40 | 776900 |
| 2024-08-27 | 216.36 | $223.64 | 729900 |
| 2024-08-26 | 215.60 | $222.78 | 697200 |
| 2024-08-23 | 214.84 | $221.82 | 1.1M |
| 2024-08-22 | 214.10 | $217.86 | 776500 |
| 2024-08-21 | 213.71 | $216.92 | 761300 |
| 2024-08-20 | 213.37 | $217.02 | 667200 |
| 2024-08-19 | 212.99 | $218.95 | 545100 |
| 2024-08-16 | 212.36 | $216.57 | 1.6M |
| 2024-08-15 | 211.92 | $216.43 | 848700 |
| 2024-08-14 | 211.44 | $214.09 | 664200 |
| 2024-08-13 | 211.16 | $210.88 | 1.1M |
| 2024-08-12 | 211.19 | $209.73 | 867800 |
| 2024-08-09 | 211.34 | $212.48 | 1.1M |
| 2024-08-08 | 211.23 | $211.68 | 1.0M |
| 2024-08-07 | 211.18 | $209.37 | 1.3M |
| 2024-08-06 | 211.37 | $208.28 | 1.3M |
| 2024-08-05 | 211.69 | $208.61 | 1.8M |
| 2024-08-02 | 212.02 | $214.53 | 1.9M |
| 2024-08-01 | 211.75 | $212.05 | 1.6M |
| 2024-07-31 | 211.72 | $216.44 | 1.4M |
| 2024-07-30 | 211.22 | $220.42 | 1.1M |
| 2024-07-29 | 210.26 | $213.93 | 906600 |
| 2024-07-26 | 209.87 | $213.85 | 1.2M |
| 2024-07-25 | 209.45 | $209.23 | 1.2M |
| 2024-07-24 | 209.47 | $207.73 | 1.3M |
| 2024-07-23 | 209.66 | $208.53 | 1.5M |
| 2024-07-22 | 209.78 | $205.42 | 1.3M |
| 2024-07-19 | 210.24 | $203.48 | 2.8M |
| 2024-07-18 | 210.95 | $220.60 | 1.2M |
| 2024-07-17 | 209.93 | $220.80 | 1.3M |
| 2024-07-16 | 208.79 | $217.79 | 1.3M |
| 2024-07-15 | 207.84 | $213.40 | 1.2M |
| 2024-07-12 | 207.25 | $211.60 | 1.3M |
| 2024-07-11 | 206.80 | $208.95 | 1.5M |
| 2024-07-10 | 206.57 | $207.19 | 1.1M |
| 2024-07-09 | 206.50 | $203.14 | 936200 |
| 2024-07-08 | 206.86 | $204.23 | 852300 |
| 2024-07-05 | 207.13 | $201.87 | 579900 |
| 2024-07-03 | 207.69 | $203.69 | 523100 |
| 2024-07-02 | 208.11 | $203.66 | 1.8M |
| 2024-07-01 | 208.58 | $202.97 | 1.2M |
| 2024-06-28 | 209.17 | $203.34 | 2.4M |
| 2024-06-27 | 209.78 | $206.95 | 970500 |
| 2024-06-26 | 210.08 | $205.74 | 1.1M |
| 2024-06-25 | 210.54 | $208.72 | 988300 |
| 2024-06-24 | 210.73 | $211.09 | 1.4M |
| 2024-06-21 | 210.69 | $209.80 | 2.4M |
| 2024-06-20 | 210.78 | $211.97 | 1.7M |
| 2024-06-18 | 210.66 | $208.51 | 1.1M |
| 2024-06-17 | 210.88 | $208.13 | 1.2M |
| 2024-06-14 | 211.17 | $205.85 | 1.8M |
| 2024-06-13 | 211.73 | $207.07 | 1.4M |
| 2024-06-12 | 212.22 | $207.26 | 1.4M |
| 2024-06-11 | 212.75 | $209.41 | 1.1M |
| 2024-06-10 | 213.10 | $213.00 | 918700 |
| 2024-06-07 | 213.11 | $212.95 | 1.3M |
| 2024-06-06 | 213.12 | $209.71 | 935800 |
| 2024-06-05 | 213.48 | $208.41 | 908300 |
| 2024-06-04 | 214.02 | $209.64 | 1.1M |
| 2024-06-03 | 214.48 | $210.34 | 1.6M |
| 2024-05-31 | 214.91 | $215.70 | 2.1M |
| 2024-05-30 | 214.83 | $212.49 | 1.3M |
| 2024-05-29 | 215.08 | $210.07 | 1.4M |
| 2024-05-28 | 215.60 | $210.37 | 1.1M |
| 2024-05-24 | 216.15 | $213.33 | 650000 |
| 2024-05-23 | 216.45 | $212.24 | 950100 |
| 2024-05-22 | 216.89 | $216.54 | 912800 |
| 2024-05-21 | 216.93 | $216.25 | 775600 |
| 2024-05-20 | 217.00 | $215.60 | 883800 |
| 2024-05-17 | 217.15 | $219.71 | 1.3M |
| 2024-05-16 | 216.88 | $219.22 | 1.4M |
| 2024-05-15 | 216.64 | $214.35 | 1.4M |
| 2024-05-14 | 216.88 | $217.59 | 751400 |
| 2024-05-13 | 216.80 | $216.58 | 767400 |
| 2024-05-10 | 216.82 | $218.50 | 820500 |
| 2024-05-09 | 216.65 | $219.42 | 1.0M |
| 2024-05-08 | 216.36 | $217.34 | 598800 |
| 2024-05-07 | 216.25 | $216.97 | 581800 |
| 2024-05-06 | 216.18 | $215.91 | 668600 |
| 2024-05-03 | 216.20 | $213.85 | 1.3M |
| 2024-05-02 | 216.45 | $214.37 | 1.0M |
| 2024-05-01 | 216.67 | $213.15 | 1.1M |
| 2024-04-30 | 217.04 | $212.16 | 1.4M |
| 2024-04-29 | 217.56 | $212.90 | 1.5M |
| 2024-04-26 | 218.05 | $213.45 | 1.7M |
| 2024-04-25 | 218.53 | $213.99 | 1.3M |
| 2024-04-24 | 219.01 | $213.43 | 1.1M |
| 2024-04-23 | 219.60 | $214.32 | 1.0M |
| 2024-04-22 | 220.15 | $214.27 | 1.5M |
| 2024-04-19 | 220.77 | $214.07 | 1.9M |
| 2024-04-18 | 221.48 | $210.42 | 2.0M |
| 2024-04-17 | 222.64 | $206.58 | 5.8M |
| 2024-04-16 | 224.33 | $223.12 | 1.4M |
| 2024-04-15 | 224.46 | $221.06 | 1.1M |
| 2024-04-12 | 224.81 | $221.10 | 1.1M |
| 2024-04-11 | 225.21 | $220.40 | 1.2M |
| 2024-04-10 | 225.71 | $224.38 | 1.1M |
| 2024-04-09 | 225.85 | $223.84 | 975700 |
| 2024-04-08 | 226.06 | $230.59 | 1.5M |
| 2024-04-05 | 225.59 | $230.89 | 857000 |
| 2024-04-04 | 225.03 | $228.50 | 1.2M |
| 2024-04-03 | 224.66 | $229.06 | 856600 |
| 2024-04-02 | 224.20 | $227.85 | 1.1M |
| 2024-04-01 | 223.81 | $228.16 | 801300 |
| 2024-03-28 | 223.36 | $230.14 | 871100 |
| 2024-03-27 | 222.64 | $228.83 | 967600 |
| 2024-03-26 | 221.99 | $225.33 | 922000 |
| 2024-03-25 | 221.64 | $225.53 | 748400 |
| 2024-03-22 | 221.23 | $224.45 | 844000 |
| 2024-03-21 | 220.89 | $226.13 | 1.7M |
| 2024-03-20 | 220.34 | $224.99 | 1.3M |
| 2024-03-19 | 219.85 | $223.63 | 1.3M |
| 2024-03-18 | 219.45 | $221.92 | 1.0M |
| 2024-03-15 | 219.19 | $220.93 | 2.2M |
| 2024-03-14 | 219.01 | $221.42 | 1.2M |
| 2024-03-13 | 218.76 | $223.49 | 1.0M |
| 2024-03-12 | 218.26 | $220.46 | 2.0M |
| 2024-03-11 | 218.03 | $219.02 | 1.0M |
| 2024-03-08 | 217.93 | $218.45 | 1.1M |
| 2024-03-07 | 217.87 | $219.40 | 1.3M |
| 2024-03-06 | 217.71 | $220.62 | 1.0M |
| 2024-03-05 | 217.40 | $219.13 | 841000 |
| 2024-03-04 | 217.22 | $219.07 | 848500 |
| 2024-03-01 | 217.03 | $218.82 | 1.1M |
| 2024-02-29 | 216.84 | $220.96 | 2.0M |
| 2024-02-28 | 216.40 | $220.42 | 965200 |
| 2024-02-27 | 215.98 | $221.88 | 1.2M |
| 2024-02-26 | 215.36 | $220.08 | 1.1M |
| 2024-02-23 | 214.86 | $220.96 | 2.2M |
| 2024-02-22 | 214.22 | $222.30 | 1.9M |
| 2024-02-21 | 213.37 | $219.48 | 1.5M |
| 2024-02-20 | 212.73 | $220.10 | 2.8M |
| 2024-02-16 | 211.95 | $217.53 | 2.0M |
| 2024-02-15 | 211.36 | $219.02 | 1.3M |
| 2024-02-14 | 210.56 | $216.62 | 1.2M |
| 2024-02-13 | 209.92 | $215.95 | 3.6M |
| 2024-02-12 | 209.28 | $214.69 | 1.2M |
| 2024-02-09 | 208.71 | $214.50 | 1.5M |
| 2024-02-08 | 208.11 | $213.81 | 1.7M |
| 2024-02-07 | 207.51 | $214.22 | 1.8M |
| 2024-02-06 | 206.80 | $213.01 | 1.5M |
| 2024-02-05 | 206.14 | $213.08 | 1.0M |
| 2024-02-02 | 205.41 | $214.82 | 1.5M |
| 2024-02-01 | 204.42 | $212.02 | 2.0M |
| 2024-01-31 | 203.62 | $211.36 | 1.5M |
| 2024-01-30 | 202.81 | $213.54 | 1.2M |
| 2024-01-29 | 201.68 | $211.12 | 1.2M |
| 2024-01-26 | 200.69 | $211.43 | 1.3M |
| 2024-01-25 | 199.56 | $211.52 | 1.5M |
| 2024-01-24 | 198.30 | $210.98 | 1.6M |
| 2024-01-23 | 196.96 | $210.98 | 1.8M |
| 2024-01-22 | 195.49 | $213.86 | 2.1M |
| 2024-01-19 | 193.55 | $211.67 | 4.3M |
| 2024-01-18 | 191.65 | $198.35 | 1.6M |
| 2024-01-17 | 190.94 | $197.50 | 1.4M |
| 2024-01-16 | 190.25 | $196.71 | 1.5M |
| 2024-01-12 | 189.57 | $195.56 | 1.1M |
| 2024-01-11 | 188.94 | $194.87 | 1.4M |
| 2024-01-10 | 188.31 | $193.09 | 883800 |
| 2024-01-09 | 187.81 | $192.20 | 1.1M |
| 2024-01-08 | 187.35 | $192.31 | 1.6M |
| 2024-01-05 | 186.83 | $193.07 | 1.6M |
| 2024-01-04 | 186.17 | $192.54 | 2.0M |
| 2024-01-03 | 185.50 | $191.30 | 1.7M |
| 2024-01-02 | 184.89 | $191.42 | 1.8M |
| 2023-12-29 | 184.20 | $190.49 | 1.0M |
| 2023-12-28 | 183.54 | $189.33 | 850900 |
| 2023-12-27 | 182.93 | $188.62 | 1.0M |
| 2023-12-26 | 182.33 | $187.09 | 999100 |
| 2023-12-22 | 181.83 | $185.80 | 1.1M |
| 2023-12-21 | 181.41 | $185.57 | 1.4M |
| 2023-12-20 | 180.97 | $183.84 | 1.4M |
| 2023-12-19 | 180.67 | $186.18 | 1.4M |
| 2023-12-18 | 180.09 | $183.41 | 1.6M |
| 2023-12-15 | 179.74 | $182.81 | 3.4M |
| 2023-12-14 | 179.42 | $182.77 | 2.2M |
| 2023-12-13 | 179.07 | $185.22 | 1.3M |
| 2023-12-12 | 178.42 | $183.66 | 935300 |
| 2023-12-11 | 177.87 | $182.35 | 1.0M |
| 2023-12-08 | 177.40 | $181.26 | 853500 |
| 2023-12-07 | 176.99 | $181.91 | 1.1M |
| 2023-12-06 | 176.47 | $183.13 | 1.2M |
| 2023-12-05 | 175.77 | $183.66 | 1.5M |
| 2023-12-04 | 174.94 | $183.19 | 2.3M |
| 2023-12-01 | 174.07 | $181.98 | 1.5M |
| 2023-11-30 | 173.24 | $180.62 | 3.6M |
| 2023-11-29 | 172.46 | $177.44 | 1.2M |
| 2023-11-28 | 171.94 | $176.84 | 988700 |
| 2023-11-27 | 171.42 | $178.61 | 1.1M |
| 2023-11-24 | 170.67 | $177.54 | 416700 |
| 2023-11-22 | 169.94 | $176.08 | 814300 |
| 2023-11-21 | 169.30 | $175.06 | 1.1M |
| 2023-11-20 | 168.69 | $172.10 | 702900 |
| 2023-11-17 | 168.33 | $171.82 | 862300 |
| 2023-11-16 | 167.97 | $171.69 | 1.3M |
| 2023-11-15 | 167.57 | $169.54 | 1.5M |
| 2023-11-14 | 167.37 | $168.70 | 1.7M |
| 2023-11-13 | 167.23 | $171.00 | 1.1M |
| 2023-11-10 | 166.83 | $169.96 | 911600 |
| 2023-11-09 | 166.50 | $168.59 | 933400 |
| 2023-11-08 | 166.28 | $168.56 | 1.2M |
| 2023-11-07 | 166.04 | $169.99 | 1.0M |
| 2023-11-06 | 165.63 | $169.55 | 1.3M |
| 2023-11-03 | 165.21 | $168.41 | 1.7M |
| 2023-11-02 | 164.88 | $168.95 | 1.3M |
| 2023-11-01 | 164.45 | $169.28 | 1.3M |
| 2023-10-31 | 163.94 | $167.44 | 1.9M |
| 2023-10-30 | 163.57 | $165.51 | 2.2M |
| 2023-10-27 | 163.36 | $160.68 | 1.4M |
| 2023-10-26 | 163.65 | $164.46 | 2.0M |
| 2023-10-25 | 163.56 | $164.73 | 2.1M |
| 2023-10-24 | 163.44 | $157.92 | 2.2M |
| 2023-10-23 | 164.02 | $159.19 | 1.5M |
| 2023-10-20 | 164.53 | $161.59 | 1.5M |
| 2023-10-19 | 164.84 | $163.94 | 1.8M |
| 2023-10-18 | 164.93 | $168.11 | 2.3M |
| 2023-10-17 | 164.60 | $169.36 | 1.7M |
| 2023-10-16 | 164.10 | $167.65 | 1.6M |
| 2023-10-13 | 163.72 | $164.21 | 1.5M |
| 2023-10-12 | 163.67 | $160.73 | 883700 |
| 2023-10-11 | 163.98 | $162.41 | 905700 |
| 2023-10-10 | 164.14 | $162.23 | 1.2M |
| 2023-10-09 | 164.35 | $163.26 | 816900 |
| 2023-10-06 | 164.46 | $162.95 | 1.4M |
| 2023-10-05 | 164.62 | $163.88 | 1.3M |
| 2023-10-04 | 164.70 | $162.50 | 1.4M |
| 2023-10-03 | 164.93 | $160.92 | 1.2M |
| 2023-10-02 | 165.35 | $162.27 | 1.1M |
| 2023-09-29 | 165.68 | $163.31 | 1.4M |
| 2023-09-28 | 165.92 | $167.62 | 1.1M |
| 2023-09-27 | 165.75 | $167.92 | 1.9M |
| 2023-09-26 | 165.52 | $167.96 | 1.0M |
| 2023-09-25 | 165.26 | $167.84 | 610600 |
| 2023-09-22 | 164.99 | $167.84 | 934000 |
| 2023-09-21 | 164.69 | $168.61 | 1.4M |
| 2023-09-20 | 164.27 | $168.94 | 1.4M |
| 2023-09-19 | 163.78 | $167.19 | 1.2M |
| 2023-09-18 | 163.42 | $166.85 | 1.2M |
| 2023-09-15 | 163.06 | $164.80 | 2.3M |
| 2023-09-14 | 162.88 | $165.96 | 1.2M |
| 2023-09-13 | 162.56 | $163.13 | 1.5M |
| 2023-09-12 | 162.50 | $162.77 | 809100 |
| 2023-09-11 | 162.47 | $161.13 | 812200 |
| 2023-09-08 | 162.61 | $159.89 | 881300 |
| 2023-09-07 | 162.90 | $160.67 | 945500 |
| 2023-09-06 | 163.13 | $160.61 | 1.1M |
| 2023-09-05 | 163.40 | $160.39 | 863300 |
| 2023-09-01 | 163.71 | $162.30 | 724900 |
| 2023-08-31 | 163.86 | $161.23 | 1.4M |
| 2023-08-30 | 164.14 | $161.32 | 825100 |
| 2023-08-29 | 164.43 | $161.28 | 697200 |
| 2023-08-28 | 164.77 | $160.83 | 680400 |
| 2023-08-25 | 165.18 | $161.64 | 810400 |
| 2023-08-24 | 165.55 | $161.84 | 803200 |
| 2023-08-23 | 165.94 | $160.93 | 945000 |
| 2023-08-22 | 166.47 | $159.94 | 1.1M |
| 2023-08-21 | 167.16 | $161.60 | 1.4M |
| 2023-08-18 | 167.74 | $162.47 | 938400 |
| 2023-08-17 | 168.30 | $163.41 | 1.0M |
| 2023-08-16 | 168.81 | $165.37 | 1.0M |
| 2023-08-15 | 169.18 | $163.48 | 895200 |
| 2023-08-14 | 169.78 | $166.27 | 874400 |
| 2023-08-11 | 170.14 | $166.86 | 890100 |
| 2023-08-10 | 170.49 | $166.94 | 1.6M |
| 2023-08-09 | 170.86 | $167.29 | 1.3M |
| 2023-08-08 | 171.24 | $167.88 | 1.1M |
| 2023-08-07 | 171.59 | $170.12 | 1.1M |
| 2023-08-04 | 171.75 | $168.65 | 1.7M |
| 2023-08-03 | 172.08 | $169.40 | 1.7M |
| 2023-08-02 | 172.36 | $171.10 | 1.4M |
| 2023-08-01 | 172.49 | $172.31 | 1.1M |
| 2023-07-31 | 172.51 | $172.61 | 1.1M |
| 2023-07-28 | 172.50 | $173.26 | 1.4M |
| 2023-07-27 | 172.42 | $174.87 | 1.5M |
| 2023-07-26 | 172.16 | $174.16 | 1.8M |
| 2023-07-25 | 171.95 | $172.12 | 1.2M |
| 2023-07-24 | 171.93 | $174.84 | 1.3M |
| 2023-07-21 | 171.63 | $172.82 | 1.1M |
| 2023-07-20 | 171.50 | $173.63 | 2.4M |
| 2023-07-19 | 171.27 | $170.56 | 1.6M |
| 2023-07-18 | 171.35 | $171.02 | 1.4M |
| 2023-07-17 | 171.38 | $168.59 | 1.5M |
| 2023-07-14 | 171.68 | $165.95 | 1.5M |
| 2023-07-13 | 172.28 | $168.22 | 1.4M |
| 2023-07-12 | 172.71 | $171.12 | 2.4M |
| 2023-07-11 | 172.88 | $172.36 | 1.3M |
| 2023-07-10 | 172.93 | $169.07 | 1.2M |
| 2023-07-07 | 173.34 | $171.65 | 1.3M |
| 2023-07-06 | 173.52 | $170.91 | 1.5M |
| 2023-07-05 | 173.79 | $172.59 | 1.3M |
| 2023-07-03 | 173.92 | $173.09 | 536000 |
| 2023-06-30 | 174.00 | $173.66 | 1.3M |
| 2023-06-29 | 174.04 | $170.99 | 1.3M |
| 2023-06-28 | 174.36 | $168.37 | 1.7M |
| 2023-06-27 | 174.99 | $172.59 | 1.1M |
| 2023-06-26 | 175.24 | $172.39 | 956800 |
| 2023-06-23 | 175.54 | $173.72 | 1.7M |
| 2023-06-22 | 175.74 | $175.01 | 703400 |
| 2023-06-21 | 175.81 | $175.29 | 1.2M |
| 2023-06-20 | 175.87 | $175.56 | 970500 |
| 2023-06-16 | 175.90 | $176.75 | 2.3M |
| 2023-06-15 | 175.81 | $175.97 | 1.4M |
| 2023-06-14 | 175.79 | $173.55 | 1.4M |
| 2023-06-13 | 176.03 | $176.12 | 1.0M |
| 2023-06-12 | 176.02 | $174.77 | 744800 |
| 2023-06-09 | 176.15 | $175.60 | 998300 |
| 2023-06-08 | 176.21 | $174.91 | 897300 |
| 2023-06-07 | 176.35 | $175.78 | 1.2M |
| 2023-06-06 | 176.41 | $174.95 | 728000 |
| 2023-06-05 | 176.56 | $174.37 | 1.1M |
| 2023-06-02 | 176.79 | $175.13 | 1.7M |
| 2023-06-01 | 176.97 | $171.30 | 1.1M |
| 2023-05-31 | 177.56 | $169.24 | 2.5M |
| 2023-05-30 | 178.44 | $173.29 | 1.2M |
| 2023-05-26 | 178.98 | $172.29 | 1.2M |
| 2023-05-25 | 179.68 | $173.67 | 1.1M |
| 2023-05-24 | 180.32 | $175.99 | 1.4M |
| 2023-05-23 | 180.77 | $179.31 | 1.3M |
| 2023-05-22 | 180.93 | $181.10 | 945400 |
| 2023-05-19 | 180.91 | $183.72 | 1.3M |
| 2023-05-18 | 180.61 | $183.34 | 1.1M |
| 2023-05-17 | 180.32 | $181.68 | 992400 |
| 2023-05-16 | 180.18 | $181.51 | 621200 |
| 2023-05-15 | 180.04 | $182.81 | 672100 |
| 2023-05-12 | 179.75 | $182.09 | 652400 |
| 2023-05-11 | 179.50 | $182.81 | 727700 |
| 2023-05-10 | 179.16 | $183.16 | 830500 |
| 2023-05-09 | 178.73 | $183.75 | 1.1M |
| 2023-05-08 | 178.21 | $182.57 | 945800 |
| 2023-05-05 | 177.75 | $182.30 | 1.0M |
| 2023-05-04 | 177.27 | $179.14 | 1.5M |
| 2023-05-03 | 177.07 | $179.15 | 1.0M |
| 2023-05-02 | 176.85 | $180.53 | 1.2M |
| 2023-05-01 | 176.47 | $181.76 | 761700 |
| 2023-04-28 | 175.91 | $181.14 | 1.1M |
| 2023-04-27 | 175.36 | $180.25 | 1.6M |
| 2023-04-26 | 174.84 | $176.61 | 1.2M |
| 2023-04-25 | 174.66 | $177.32 | 1.2M |
| 2023-04-24 | 174.38 | $179.13 | 1.0M |
| 2023-04-21 | 173.88 | $179.50 | 1.8M |
| 2023-04-20 | 173.28 | $179.26 | 1.5M |
| 2023-04-19 | 172.65 | $182.57 | 3.1M |
| 2023-04-18 | 171.61 | $172.00 | 2.3M |
| 2023-04-17 | 171.57 | $171.28 | 1.7M |
| 2023-04-14 | 171.60 | $168.37 | 1.5M |
| 2023-04-13 | 171.94 | $173.20 | 1.3M |
| 2023-04-12 | 171.81 | $173.84 | 1.0M |
| 2023-04-11 | 171.59 | $173.55 | 1.1M |
| 2023-04-10 | 171.39 | $172.65 | 827100 |
| 2023-04-06 | 171.25 | $171.27 | 787200 |
| 2023-04-05 | 171.25 | $170.31 | 1.2M |
| 2023-04-04 | 171.35 | $168.63 | 1.4M |
| 2023-04-03 | 171.64 | $172.29 | 1.3M |
| 2023-03-31 | 171.57 | $171.41 | 1.9M |
| 2023-03-30 | 171.59 | $170.82 | 1.8M |
| 2023-03-29 | 171.67 | $169.86 | 1.6M |
| 2023-03-28 | 171.86 | $165.88 | 1.2M |
| 2023-03-27 | 172.49 | $166.35 | 1.5M |
| 2023-03-24 | 173.13 | $164.91 | 1.2M |
| 2023-03-23 | 174.00 | $163.86 | 1.6M |
| 2023-03-22 | 175.06 | $166.63 | 1.3M |
| 2023-03-21 | 175.95 | $171.75 | 2.0M |
| 2023-03-20 | 176.39 | $168.71 | 2.0M |
| 2023-03-17 | 177.20 | $165.03 | 4.5M |
| 2023-03-16 | 178.48 | $172.21 | 2.3M |
| 2023-03-15 | 179.14 | $166.49 | 2.5M |
| 2023-03-14 | 180.48 | $171.76 | 2.3M |
| 2023-03-13 | 181.39 | $172.22 | 2.6M |
| 2023-03-10 | 182.36 | $175.68 | 2.4M |
| 2023-03-09 | 183.06 | $173.92 | 1.4M |
| 2023-03-08 | 184.02 | $177.77 | 971800 |
| 2023-03-07 | 184.68 | $180.37 | 980900 |
| 2023-03-06 | 185.14 | $183.35 | 1.1M |
| 2023-03-03 | 185.32 | $183.59 | 1.2M |
| 2023-03-02 | 185.51 | $183.19 | 927800 |
| 2023-03-01 | 185.75 | $184.05 | 1.1M |
| 2023-02-28 | 185.93 | $185.12 | 1.6M |
| 2023-02-27 | 186.02 | $185.33 | 1.2M |
| 2023-02-24 | 186.09 | $185.33 | 1.3M |
| 2023-02-23 | 186.17 | $185.47 | 1.0M |
| 2023-02-22 | 186.24 | $186.12 | 1.4M |
| 2023-02-21 | 186.25 | $185.25 | 1.4M |
| 2023-02-17 | 186.36 | $185.75 | 1.2M |
| 2023-02-16 | 186.42 | $183.06 | 883600 |
| 2023-02-15 | 186.78 | $185.22 | 716000 |
| 2023-02-14 | 186.94 | $184.13 | 999700 |
| 2023-02-13 | 187.24 | $187.60 | 1.1M |
| 2023-02-10 | 187.20 | $186.75 | 1.1M |
| 2023-02-09 | 187.25 | $185.36 | 1.5M |
| 2023-02-08 | 187.45 | $187.39 | 1.3M |
| 2023-02-07 | 187.45 | $189.01 | 1.4M |
| 2023-02-06 | 187.29 | $185.99 | 1.5M |
| 2023-02-03 | 187.42 | $182.76 | 1.3M |
| 2023-02-02 | 187.91 | $181.75 | 2.4M |
| 2023-02-01 | 188.56 | $185.23 | 2.4M |
| 2023-01-31 | 188.91 | $191.12 | 1.0M |
| 2023-01-30 | 188.68 | $187.91 | 1.7M |
| 2023-01-27 | 188.76 | $188.76 | 1.4M |
| 2023-01-26 | 188.76 | $192.11 | 1.7M |
| 2023-01-25 | 188.41 | $190.74 | 2.2M |
| 2023-01-24 | 188.17 | $193.25 | 2.6M |
| 2023-01-23 | 187.63 | $186.36 | 1.6M |
| 2023-01-20 | 187.77 | $185.33 | 1.6M |
| 2023-01-19 | 188.02 | $184.04 | 1.5M |
| 2023-01-18 | 188.44 | $183.63 | 1.8M |
| 2023-01-17 | 188.95 | $185.00 | 3.9M |
| 2023-01-13 | 189.36 | $193.92 | 1.0M |
| 2023-01-12 | 188.88 | $191.99 | 761100 |
| 2023-01-11 | 188.56 | $191.63 | 956400 |
| 2023-01-10 | 188.23 | $191.22 | 959100 |
| 2023-01-09 | 187.92 | $189.12 | 1.1M |
| 2023-01-06 | 187.79 | $193.87 | 1.3M |
| 2023-01-05 | 187.15 | $187.55 | 973500 |
| 2023-01-04 | 187.11 | $187.23 | 1.0M |
| 2023-01-03 | 187.10 | $187.12 | 983400 |
| 2022-12-30 | 187.09 | $187.49 | 608200 |
| 2022-12-29 | 187.05 | $189.44 | 676500 |
| 2022-12-28 | 186.80 | $188.13 | 733400 |
| 2022-12-27 | 186.66 | $190.48 | 518700 |
| 2022-12-23 | 186.26 | $189.48 | 660800 |
| 2022-12-22 | 185.92 | $187.20 | 967200 |
| 2022-12-21 | 185.79 | $189.42 | 1.2M |
| 2022-12-20 | 185.40 | $185.79 | 1.0M |
| 2022-12-19 | 185.36 | $183.51 | 927700 |
| 2022-12-16 | 185.56 | $182.80 | 3.4M |
| 2022-12-15 | 185.85 | $183.57 | 1.2M |
| 2022-12-14 | 186.09 | $186.64 | 963600 |
| 2022-12-13 | 186.03 | $187.05 | 1.5M |
| 2022-12-12 | 185.92 | $187.11 | 1.2M |
| 2022-12-09 | 185.80 | $185.65 | 843800 |
| 2022-12-08 | 185.81 | $187.72 | 848700 |
| 2022-12-07 | 185.61 | $188.05 | 1.2M |
| 2022-12-06 | 185.36 | $188.50 | 1.2M |
| 2022-12-05 | 185.03 | $187.21 | 1.1M |
| 2022-12-02 | 184.80 | $189.54 | 1.3M |
| 2022-12-01 | 184.30 | $189.14 | 1.1M |
| 2022-11-30 | 183.79 | $189.81 | 4.1M |
| 2022-11-29 | 183.15 | $187.21 | 1.1M |
| 2022-11-28 | 182.73 | $186.32 | 1.5M |
| 2022-11-25 | 182.35 | $188.91 | 514700 |
| 2022-11-23 | 181.66 | $188.01 | 1.1M |
| 2022-11-22 | 180.99 | $187.13 | 1.1M |
| 2022-11-21 | 180.34 | $185.55 | 1.2M |
| 2022-11-18 | 179.79 | $184.56 | 1.5M |
| 2022-11-17 | 179.29 | $182.93 | 1.3M |
| 2022-11-16 | 178.91 | $181.14 | 1.1M |
| 2022-11-15 | 178.68 | $179.50 | 1.4M |
| 2022-11-14 | 178.59 | $182.70 | 1.4M |
| 2022-11-11 | 178.16 | $181.73 | 1.4M |
| 2022-11-10 | 177.78 | $183.30 | 1.6M |
| 2022-11-09 | 177.20 | $182.15 | 999200 |
| 2022-11-08 | 176.68 | $184.90 | 1.2M |
| 2022-11-07 | 175.81 | $184.13 | 1.3M |
| 2022-11-04 | 174.94 | $183.06 | 1.0M |
| 2022-11-03 | 174.08 | $181.82 | 1.2M |
| 2022-11-02 | 173.27 | $182.31 | 1.8M |
| 2022-11-01 | 172.31 | $182.78 | 2.2M |
| 2022-10-31 | 171.21 | $184.46 | 1.5M |
| 2022-10-28 | 169.82 | $181.96 | 1.8M |
| 2022-10-27 | 168.54 | $177.60 | 1.1M |
| 2022-10-26 | 167.59 | $176.40 | 1.9M |
| 2022-10-25 | 166.66 | $176.09 | 2.1M |
| 2022-10-24 | 165.66 | $179.79 | 1.6M |
| 2022-10-21 | 164.18 | $176.23 | 1.5M |
| 2022-10-20 | 162.91 | $170.87 | 1.7M |
| 2022-10-19 | 162.07 | $174.17 | 2.2M |
| 2022-10-18 | 160.80 | $166.77 | 1.7M |
| 2022-10-17 | 160.17 | $164.80 | 1.5M |
| 2022-10-14 | 159.68 | $163.30 | 1.2M |
| 2022-10-13 | 159.30 | $165.51 | 2.0M |
| 2022-10-12 | 158.65 | $159.16 | 1.2M |
| 2022-10-11 | 158.59 | $159.46 | 1.3M |
| 2022-10-10 | 158.50 | $157.48 | 785400 |
| 2022-10-07 | 158.61 | $156.88 | 1.1M |
| 2022-10-06 | 158.79 | $159.19 | 949200 |
| 2022-10-05 | 158.75 | $160.54 | 807300 |
| 2022-10-04 | 158.56 | $161.47 | 1.1M |
| 2022-10-03 | 158.26 | $157.07 | 1.1M |
| 2022-09-30 | 158.38 | $153.20 | 1.4M |
| 2022-09-29 | 158.93 | $154.68 | 1.5M |
| 2022-09-28 | 159.37 | $152.92 | 1.7M |
| 2022-09-27 | 160.05 | $151.24 | 1.4M |
| 2022-09-26 | 160.98 | $150.60 | 1.4M |
| 2022-09-23 | 162.07 | $155.48 | 952800 |
| 2022-09-22 | 162.77 | $157.00 | 1.1M |
| 2022-09-21 | 163.37 | $157.06 | 1.0M |
| 2022-09-20 | 164.04 | $160.95 | 1.4M |
| 2022-09-19 | 164.36 | $164.29 | 1.0M |
| 2022-09-16 | 164.37 | $162.33 | 2.5M |
| 2022-09-15 | 164.58 | $164.16 | 1.3M |
| 2022-09-14 | 164.63 | $163.24 | 1.5M |
| 2022-09-13 | 164.77 | $162.22 | 1.2M |
| 2022-09-12 | 165.04 | $165.33 | 1.4M |
| 2022-09-09 | 165.01 | $164.15 | 1.6M |
| 2022-09-08 | 165.10 | $164.51 | 1.4M |
| 2022-09-07 | 165.17 | $164.02 | 1.6M |
| 2022-09-06 | 165.29 | $161.88 | 963500 |
| 2022-09-02 | 165.64 | $162.70 | 1.2M |
| 2022-09-01 | 165.95 | $163.30 | 1.0M |
| 2022-08-31 | 166.23 | $161.64 | 1.5M |
| 2022-08-30 | 166.72 | $163.46 | 953900 |
| 2022-08-29 | 167.06 | $165.36 | 819600 |
| 2022-08-26 | 167.24 | $166.84 | 1.2M |
| 2022-08-25 | 167.28 | $168.98 | 1.2M |
| 2022-08-24 | 167.10 | $168.49 | 723200 |
| 2022-08-23 | 166.96 | $168.29 | 847000 |
| 2022-08-22 | 166.82 | $169.14 | 949600 |
| 2022-08-19 | 166.57 | $172.64 | 1.0M |
| 2022-08-18 | 165.93 | $174.11 | 890500 |
| 2022-08-17 | 165.07 | $173.96 | 1.6M |
| 2022-08-16 | 164.14 | $173.52 | 1.1M |
| 2022-08-15 | 163.15 | $172.16 | 793300 |
| 2022-08-12 | 162.20 | $171.56 | 867400 |
| 2022-08-11 | 161.22 | $168.81 | 1.3M |
| 2022-08-10 | 160.42 | $165.01 | 1.1M |
| 2022-08-09 | 159.93 | $162.92 | 1.0M |
| 2022-08-08 | 159.62 | $159.98 | 915600 |
| 2022-08-05 | 159.58 | $158.96 | 882300 |
| 2022-08-04 | 159.65 | $157.70 | 968200 |
| 2022-08-03 | 159.85 | $158.12 | 1.1M |
| 2022-08-02 | 160.03 | $156.71 | 1.7M |
| 2022-08-01 | 160.38 | $156.27 | 1.3M |
| 2022-07-29 | 160.81 | $158.70 | 1.4M |
| 2022-07-28 | 161.04 | $155.74 | 1.5M |
| 2022-07-27 | 161.59 | $158.96 | 1.5M |
| 2022-07-26 | 161.87 | $160.86 | 1.1M |
| 2022-07-25 | 161.98 | $159.98 | 1.2M |
| 2022-07-22 | 162.19 | $156.42 | 880900 |
| 2022-07-21 | 162.80 | $156.83 | 2.1M |
| 2022-07-20 | 163.42 | $158.20 | 1.3M |
| 2022-07-19 | 163.97 | $158.35 | 1.3M |
| 2022-07-18 | 164.57 | $154.99 | 1.1M |
| 2022-07-15 | 165.57 | $156.18 | 1.6M |
| 2022-07-14 | 166.56 | $155.68 | 1.7M |
| 2022-07-13 | 167.71 | $163.32 | 1.0M |
| 2022-07-12 | 168.17 | $165.28 | 1.0M |
| 2022-07-11 | 168.47 | $168.52 | 883100 |
| 2022-07-08 | 168.47 | $169.00 | 689900 |
| 2022-07-07 | 168.41 | $169.63 | 1.2M |
| 2022-07-06 | 168.29 | $169.90 | 1.4M |
| 2022-07-05 | 168.12 | $167.20 | 1.0M |
| 2022-07-01 | 168.21 | $171.18 | 1.0M |
| 2022-06-30 | 167.90 | $169.13 | 1.3M |
| 2022-06-29 | 167.77 | $165.80 | 719800 |
| 2022-06-28 | 167.98 | $167.47 | 1.1M |
| 2022-06-27 | 168.03 | $167.49 | 762100 |
| 2022-06-24 | 168.09 | $166.72 | 1.3M |
| 2022-06-23 | 168.23 | $159.77 | 1.3M |
| 2022-06-22 | 169.12 | $163.15 | 997300 |
| 2022-06-21 | 169.75 | $162.63 | 1.1M |
| 2022-06-17 | 170.50 | $161.88 | 2.4M |
| 2022-06-16 | 171.41 | $161.38 | 1.5M |
| 2022-06-15 | 172.46 | $165.54 | 1.4M |
| 2022-06-14 | 173.19 | $166.31 | 1.3M |
| 2022-06-13 | 173.91 | $167.71 | 1.8M |
| 2022-06-10 | 174.57 | $169.30 | 1.2M |
| 2022-06-09 | 175.12 | $171.53 | 809700 |
| 2022-06-08 | 175.50 | $175.97 | 669700 |
| 2022-06-07 | 175.45 | $178.64 | 944500 |
| 2022-06-06 | 175.12 | $176.98 | 753300 |
| 2022-06-03 | 174.92 | $174.19 | 1.1M |
| 2022-06-02 | 175.00 | $178.06 | 868900 |
| 2022-06-01 | 174.67 | $176.29 | 1.1M |
| 2022-05-31 | 174.50 | $179.04 | 1.9M |
| 2022-05-27 | 174.03 | $177.83 | 943400 |
| 2022-05-26 | 173.62 | $174.87 | 943100 |
| 2022-05-25 | 173.49 | $173.59 | 1.2M |
| 2022-05-24 | 173.48 | $173.91 | 1.0M |
| 2022-05-23 | 173.44 | $172.10 | 1.5M |
| 2022-05-20 | 173.58 | $168.24 | 2.0M |
| 2022-05-19 | 174.14 | $169.30 | 1.1M |
| 2022-05-18 | 174.65 | $174.32 | 1.1M |
| 2022-05-17 | 174.69 | $177.39 | 1.3M |
| 2022-05-16 | 174.40 | $174.50 | 1.3M |
| 2022-05-13 | 174.39 | $172.78 | 1.2M |
| 2022-05-12 | 174.56 | $173.37 | 1.3M |
| 2022-05-11 | 174.69 | $172.38 | 1.2M |
| 2022-05-10 | 174.93 | $172.99 | 1.5M |
| 2022-05-09 | 175.13 | $171.92 | 2.0M |
| 2022-05-06 | 175.47 | $171.64 | 1.2M |
| 2022-05-05 | 175.87 | $172.01 | 1.5M |
| 2022-05-04 | 176.28 | $175.45 | 1.5M |
| 2022-05-03 | 176.37 | $171.76 | 1.1M |
| 2022-05-02 | 176.85 | $170.09 | 1.5M |
| 2022-04-29 | 177.57 | $171.06 | 1.3M |
| 2022-04-28 | 178.25 | $174.50 | 1.0M |
| 2022-04-27 | 178.65 | $173.55 | 1.8M |
| 2022-04-26 | 179.18 | $172.66 | 1.8M |
| 2022-04-25 | 179.87 | $174.44 | 1.5M |
| 2022-04-22 | 180.44 | $173.11 | 1.5M |
| 2022-04-21 | 181.21 | $176.26 | 1.8M |
| 2022-04-20 | 181.73 | $177.71 | 2.3M |
| 2022-04-19 | 182.16 | $176.16 | 2.8M |
| 2022-04-18 | 182.79 | $185.22 | 1.4M |
| 2022-04-14 | 182.53 | $184.24 | 992100 |
| 2022-04-13 | 182.35 | $183.71 | 847300 |
| 2022-04-12 | 182.21 | $184.94 | 1.1M |
| 2022-04-11 | 181.92 | $185.64 | 1.2M |
| 2022-04-08 | 181.53 | $184.86 | 1.1M |
| 2022-04-07 | 181.18 | $182.09 | 874800 |
| 2022-04-06 | 181.08 | $182.58 | 1.0M |
| 2022-04-05 | 180.93 | $181.39 | 835400 |
| 2022-04-04 | 180.88 | $181.82 | 1.0M |
| 2022-04-01 | 180.78 | $185.25 | 1.1M |
| 2022-03-31 | 180.31 | $182.73 | 1.2M |
| 2022-03-30 | 180.05 | $185.55 | 959100 |
| 2022-03-29 | 179.47 | $183.81 | 1.4M |
| 2022-03-28 | 179.02 | $186.76 | 593600 |
| 2022-03-25 | 178.20 | $187.75 | 855600 |
| 2022-03-24 | 177.20 | $184.22 | 959100 |
| 2022-03-23 | 176.46 | $181.62 | 937500 |
| 2022-03-22 | 175.91 | $182.70 | 1.4M |
| 2022-03-21 | 175.20 | $182.54 | 1.4M |
| 2022-03-18 | 174.43 | $180.31 | 4.0M |
| 2022-03-17 | 173.81 | $181.03 | 1.6M |
| 2022-03-16 | 173.05 | $179.29 | 1.9M |
| 2022-03-15 | 172.39 | $180.19 | 1.7M |
| 2022-03-14 | 171.57 | $177.18 | 1.9M |
| 2022-03-11 | 170.98 | $173.73 | 1.4M |
| 2022-03-10 | 170.69 | $171.89 | 1.4M |
| 2022-03-09 | 170.56 | $171.37 | 1.4M |
| 2022-03-08 | 170.48 | $168.45 | 1.5M |
| 2022-03-07 | 170.69 | $169.79 | 1.4M |
| 2022-03-04 | 170.78 | $173.40 | 1.2M |
| 2022-03-03 | 170.51 | $173.60 | 1.2M |
| 2022-03-02 | 170.18 | $173.68 | 1.4M |
| 2022-03-01 | 169.82 | $167.82 | 1.7M |
| 2022-02-28 | 170.03 | $171.83 | 1.9M |
| 2022-02-25 | 169.84 | $173.44 | 1.5M |
| 2022-02-24 | 169.46 | $166.50 | 2.5M |
| 2022-02-23 | 169.77 | $170.14 | 1.4M |
| 2022-02-22 | 169.73 | $171.08 | 1.8M |
| 2022-02-18 | 169.59 | $170.63 | 1.2M |
| 2022-02-17 | 169.48 | $170.59 | 1.1M |
| 2022-02-16 | 169.36 | $172.27 | 1.2M |
| 2022-02-15 | 169.05 | $171.60 | 1.2M |
| 2022-02-14 | 168.78 | $170.77 | 1.7M |
| 2022-02-11 | 168.57 | $171.76 | 1.5M |
| 2022-02-10 | 168.24 | $172.43 | 1.6M |
| 2022-02-09 | 167.80 | $172.73 | 1.5M |
| 2022-02-08 | 167.28 | $172.50 | 2.3M |
| 2022-02-07 | 166.73 | $171.33 | 1.6M |
| 2022-02-04 | 166.24 | $171.90 | 1.6M |
| 2022-02-03 | 165.65 | $172.07 | 1.3M |
| 2022-02-02 | 164.97 | $172.72 | 1.8M |
| 2022-02-01 | 164.16 | $167.99 | 1.3M |
| 2022-01-31 | 163.75 | $166.18 | 1.4M |
| 2022-01-28 | 163.50 | $166.82 | 1.2M |
| 2022-01-27 | 163.15 | $165.66 | 2.2M |
| 2022-01-26 | 162.88 | $167.86 | 2.2M |
| 2022-01-25 | 162.36 | $168.60 | 2.2M |
| 2022-01-24 | 161.70 | $168.83 | 3.2M |
| 2022-01-21 | 160.95 | $162.61 | 2.2M |
| 2022-01-20 | 160.78 | $165.18 | 2.8M |
| 2022-01-19 | 160.32 | $160.07 | 1.5M |
| 2022-01-18 | 160.34 | $163.57 | 1.8M |
| 2022-01-14 | 160.00 | $163.21 | 1.3M |
| 2022-01-13 | 159.66 | $163.05 | 864800 |
| 2022-01-12 | 159.31 | $162.97 | 1.1M |
| 2022-01-11 | 158.92 | $163.16 | 1.2M |
| 2022-01-10 | 158.48 | $164.06 | 1.1M |
| 2022-01-07 | 157.89 | $166.24 | 1.7M |
| 2022-01-06 | 157.01 | $162.33 | 1.4M |
| 2022-01-05 | 156.45 | $159.77 | 1.8M |
| 2022-01-04 | 156.10 | $159.00 | 1.7M |
| 2022-01-03 | 155.80 | $155.75 | 1.1M |
| 2021-12-31 | 155.80 | $156.43 | 682400 |
| 2021-12-30 | 155.73 | $156.81 | 420400 |
| 2021-12-29 | 155.62 | $157.50 | 683400 |
| 2021-12-28 | 155.42 | $157.12 | 914500 |
| 2021-12-27 | 155.24 | $156.04 | 655100 |
| 2021-12-23 | 155.16 | $154.65 | 1.7M |
| 2021-12-22 | 155.21 | $154.69 | 951700 |
| 2021-12-21 | 155.27 | $155.52 | 1.0M |
| 2021-12-20 | 155.24 | $153.53 | 1.8M |
| 2021-12-17 | 155.42 | $158.19 | 3.4M |
| 2021-12-16 | 155.13 | $162.02 | 2.6M |
| 2021-12-15 | 154.41 | $158.37 | 1.6M |
| 2021-12-14 | 153.99 | $156.73 | 2.0M |
| 2021-12-13 | 153.70 | $153.18 | 1.1M |
| 2021-12-10 | 153.76 | $154.25 | 940100 |
| 2021-12-09 | 153.70 | $153.49 | 1.1M |
| 2021-12-08 | 153.73 | $153.68 | 1.1M |
| 2021-12-07 | 153.73 | $153.09 | 1.2M |
| 2021-12-06 | 153.80 | $151.82 | 1.7M |
| 2021-12-03 | 154.01 | $149.16 | 1.4M |
| 2021-12-02 | 154.52 | $150.16 | 1.4M |
| 2021-12-01 | 154.98 | $145.48 | 1.6M |
| 2021-11-30 | 155.97 | $146.95 | 3.5M |
| 2021-11-29 | 156.92 | $152.40 | 1.5M |
| 2021-11-26 | 157.40 | $153.66 | 1.3M |
| 2021-11-24 | 157.79 | $158.97 | 1.1M |
| 2021-11-23 | 157.67 | $160.26 | 1.4M |
| 2021-11-22 | 157.40 | $156.87 | 2.0M |
| 2021-11-19 | 157.45 | $152.53 | 1.6M |
| 2021-11-18 | 157.97 | $156.03 | 2.1M |
| 2021-11-17 | 158.18 | $156.42 | 1.6M |
| 2021-11-16 | 158.36 | $158.99 | 1.5M |
| 2021-11-15 | 158.30 | $158.06 | 1.2M |
| 2021-11-12 | 158.32 | $157.42 | 985900 |
| 2021-11-11 | 158.41 | $157.83 | 856000 |
| 2021-11-10 | 158.48 | $158.22 | 909800 |
| 2021-11-09 | 158.50 | $157.40 | 1.0M |
| 2021-11-08 | 158.62 | $158.70 | 937400 |
| 2021-11-05 | 158.61 | $159.60 | 1.5M |
| 2021-11-04 | 158.51 | $156.50 | 1.5M |
| 2021-11-03 | 158.72 | $160.25 | 1.7M |
| 2021-11-02 | 158.56 | $158.82 | 994500 |
| 2021-11-01 | 158.53 | $160.11 | 1.1M |
| 2021-10-29 | 158.36 | $160.88 | 1.3M |
| 2021-10-28 | 158.10 | $161.57 | 1.3M |
| 2021-10-27 | 157.73 | $159.78 | 1.2M |
| 2021-10-26 | 157.52 | $160.43 | 847700 |
| 2021-10-25 | 157.21 | $161.58 | 1.0M |
| 2021-10-22 | 156.75 | $162.37 | 1.4M |
| 2021-10-21 | 156.16 | $160.19 | 1.5M |
| 2021-10-20 | 155.73 | $158.69 | 1.5M |
| 2021-10-19 | 155.42 | $155.39 | 2.4M |
| 2021-10-18 | 155.42 | $152.88 | 1.6M |
| 2021-10-15 | 155.69 | $155.64 | 1.0M |
| 2021-10-14 | 155.70 | $156.69 | 1.3M |
| 2021-10-13 | 155.59 | $156.39 | 1.2M |
| 2021-10-12 | 155.51 | $156.48 | 1.4M |
| 2021-10-11 | 155.41 | $156.23 | 796900 |
| 2021-10-08 | 155.32 | $157.33 | 989900 |
| 2021-10-07 | 155.11 | $157.24 | 1.4M |
| 2021-10-06 | 154.89 | $155.09 | 1.2M |
| 2021-10-05 | 154.86 | $153.60 | 1.1M |
| 2021-10-04 | 155.00 | $151.38 | 1.3M |
| 2021-10-01 | 155.38 | $152.42 | 1.1M |
| 2021-09-30 | 155.69 | $152.01 | 1.1M |
| 2021-09-29 | 156.08 | $154.88 | 856800 |
| 2021-09-28 | 156.20 | $153.49 | 951300 |
| 2021-09-27 | 156.49 | $156.29 | 1.1M |
| 2021-09-24 | 156.51 | $156.46 | 833600 |
| 2021-09-23 | 156.51 | $156.02 | 821900 |
| 2021-09-22 | 156.57 | $154.38 | 1.4M |
| 2021-09-21 | 156.80 | $152.97 | 1.2M |
| 2021-09-20 | 157.20 | $152.66 | 2.0M |
| 2021-09-17 | 157.68 | $156.29 | 2.7M |
| 2021-09-16 | 157.82 | $156.67 | 1.2M |
| 2021-09-15 | 157.94 | $157.58 | 1.4M |
| 2021-09-14 | 157.98 | $156.35 | 1.2M |
| 2021-09-13 | 158.15 | $158.90 | 1.2M |
| 2021-09-10 | 158.07 | $156.36 | 920500 |
| 2021-09-09 | 158.26 | $157.96 | 1.2M |
| 2021-09-08 | 158.29 | $158.74 | 1.3M |
| 2021-09-07 | 158.24 | $157.80 | 1.0M |
| 2021-09-03 | 158.28 | $159.17 | 698900 |
| 2021-09-02 | 158.19 | $159.97 | 912700 |
| 2021-09-01 | 158.00 | $159.28 | 1.1M |
| 2021-08-31 | 157.87 | $159.71 | 1.6M |
| 2021-08-30 | 157.68 | $159.44 | 460700 |
| 2021-08-27 | 157.49 | $162.09 | 608000 |
| 2021-08-26 | 157.01 | $159.97 | 734100 |
| 2021-08-25 | 156.69 | $162.58 | 1.0M |
| 2021-08-24 | 156.07 | $160.64 | 791300 |
| 2021-08-23 | 155.59 | $159.90 | 622700 |
| 2021-08-20 | 155.14 | $160.84 | 978500 |
| 2021-08-19 | 154.54 | $159.48 | 1.1M |
| 2021-08-18 | 154.02 | $158.72 | 1.3M |
| 2021-08-17 | 153.53 | $158.90 | 875600 |
| 2021-08-16 | 152.96 | $157.74 | 980300 |
| 2021-08-13 | 152.46 | $156.31 | 594400 |
| 2021-08-12 | 152.05 | $156.49 | 722800 |
| 2021-08-11 | 151.58 | $156.21 | 757700 |
| 2021-08-10 | 151.10 | $154.22 | 852000 |
| 2021-08-09 | 150.77 | $153.37 | 680000 |
| 2021-08-06 | 150.50 | $152.82 | 634100 |
| 2021-08-05 | 150.25 | $150.58 | 716800 |
| 2021-08-04 | 150.22 | $149.52 | 863500 |
| 2021-08-03 | 150.29 | $150.39 | 890000 |
| 2021-08-02 | 150.28 | $148.95 | 898600 |
| 2021-07-30 | 150.42 | $148.92 | 984100 |
| 2021-07-29 | 150.58 | $148.88 | 1.2M |
| 2021-07-28 | 150.76 | $146.82 | 1.4M |
| 2021-07-27 | 151.17 | $149.38 | 861300 |
| 2021-07-26 | 151.36 | $148.82 | 1.3M |
| 2021-07-23 | 151.63 | $147.87 | 1.2M |
| 2021-07-22 | 152.02 | $147.76 | 1.5M |
| 2021-07-21 | 152.47 | $151.84 | 1.3M |
| 2021-07-20 | 152.54 | $151.09 | 2.4M |
| 2021-07-19 | 152.69 | $151.26 | 1.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
334.75
2026-07-16
Close Price
$337.82
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
149.92
Average
213.18
Maximum
334.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 334.75 | $337.82 | 2.4M |
| 2026-07-15 | 333.81 | $329.19 | 1.8M |
| 2026-07-14 | 333.59 | $336.83 | 1.8M |
| 2026-07-13 | 332.48 | $341.51 | 1.4M |
| 2026-07-10 | 330.75 | $338.92 | 1.1M |
| 2026-07-09 | 329.09 | $337.48 | 1.4M |
| 2026-07-08 | 327.40 | $337.94 | 1.7M |
| 2026-07-07 | 325.46 | $343.73 | 1.5M |
| 2026-07-06 | 322.78 | $339.17 | 1.5M |
| 2026-07-02 | 320.32 | $342.31 | 1.5M |
| 2026-07-01 | 317.31 | $334.62 | 1.4M |
| 2026-06-30 | 314.82 | $330.12 | 1.7M |
| 2026-06-29 | 312.57 | $331.88 | 1.3M |
| 2026-06-26 | 309.97 | $327.37 | 3.7M |
| 2026-06-25 | 307.63 | $318.29 | 1.5M |
| 2026-06-24 | 306.07 | $320.74 | 1.7M |
| 2026-06-23 | 304.20 | $316.96 | 4.1M |
| 2026-06-22 | 302.65 | $310.61 | 3.5M |
| 2026-06-18 | 301.68 | $307.81 | 5.8M |
| 2026-06-17 | 300.97 | $306.07 | 2.1M |
| 2026-06-16 | 300.43 | $307.51 | 2.3M |
| 2026-06-15 | 299.74 | $306.47 | 2.1M |
| 2026-06-12 | 299.12 | $304.46 | 2.0M |
| 2026-06-11 | 298.66 | $303.90 | 1.9M |
| 2026-06-10 | 298.21 | $303.36 | 1.2M |
| 2026-06-09 | 297.79 | $300.25 | 1.3M |
| 2026-06-08 | 297.65 | $296.73 | 1.5M |
| 2026-06-05 | 297.85 | $303.25 | 1.2M |
| 2026-06-04 | 297.41 | $293.43 | 1.3M |
| 2026-06-03 | 297.95 | $289.95 | 1.4M |
| 2026-06-02 | 298.87 | $291.86 | 1.7M |
| 2026-06-01 | 299.65 | $288.93 | 1.6M |
| 2026-05-29 | 300.79 | $291.89 | 2.7M |
| 2026-05-28 | 301.71 | $294.31 | 1.2M |
| 2026-05-27 | 302.44 | $299.94 | 1.2M |
| 2026-05-26 | 302.68 | $304.84 | 854520 |
| 2026-05-22 | 302.45 | $306.46 | 1.4M |
| 2026-05-21 | 302.04 | $307.23 | 1.6M |
| 2026-05-20 | 301.57 | $306.96 | 1.3M |
| 2026-05-19 | 301.09 | $305.52 | 1.8M |
| 2026-05-18 | 300.73 | $305.99 | 1.2M |
| 2026-05-15 | 300.30 | $299.76 | 1.6M |
| 2026-05-14 | 300.47 | $298.29 | 2.0M |
| 2026-05-13 | 300.78 | $295.02 | 1.4M |
| 2026-05-12 | 301.43 | $298.26 | 1.2M |
| 2026-05-11 | 301.77 | $297.13 | 1.2M |
| 2026-05-08 | 302.24 | $298.04 | 900800 |
| 2026-05-07 | 302.62 | $298.94 | 1.2M |
| 2026-05-06 | 302.93 | $301.59 | 1.1M |
| 2026-05-05 | 302.99 | $301.39 | 936000 |
| 2026-05-04 | 303.04 | $301.53 | 1.1M |
| 2026-05-01 | 303.05 | $304.72 | 1.1M |
| 2026-04-30 | 302.70 | $305.14 | 1.6M |
| 2026-04-29 | 302.25 | $302.25 | 1.8M |
| 2026-04-28 | 302.02 | $310.02 | 1.2M |
| 2026-04-27 | 300.96 | $303.74 | 1.4M |
| 2026-04-24 | 300.41 | $302.73 | 1.7M |
| 2026-04-23 | 299.91 | $307.33 | 1.2M |
| 2026-04-22 | 298.88 | $301.68 | 1.6M |
| 2026-04-21 | 298.35 | $301.42 | 2.2M |
| 2026-04-20 | 297.82 | $300.78 | 1.8M |
| 2026-04-17 | 297.33 | $300.81 | 2.4M |
| 2026-04-16 | 296.82 | $298.84 | 1.6M |
| 2026-04-15 | 296.50 | $299.33 | 1.5M |
| 2026-04-14 | 296.16 | $299.59 | 1.2M |
| 2026-04-13 | 295.83 | $301.31 | 913000 |
| 2026-04-10 | 295.33 | $297.26 | 1.4M |
| 2026-04-09 | 295.25 | $303.23 | 1.3M |
| 2026-04-08 | 294.57 | $301.59 | 1.2M |
| 2026-04-07 | 294.06 | $295.05 | 923200 |
| 2026-04-06 | 294.21 | $295.55 | 896500 |
| 2026-04-02 | 294.36 | $293.99 | 924100 |
| 2026-04-01 | 294.72 | $290.53 | 1.5M |
| 2026-03-31 | 295.52 | $291.68 | 1.3M |
| 2026-03-30 | 296.29 | $291.82 | 1.4M |
| 2026-03-27 | 297.14 | $285.27 | 807900 |
| 2026-03-26 | 298.73 | $291.13 | 1.2M |
| 2026-03-25 | 299.83 | $290.59 | 1.4M |
| 2026-03-24 | 301.05 | $293.01 | 1.3M |
| 2026-03-23 | 302.10 | $295.52 | 1.4M |
| 2026-03-20 | 302.96 | $296.60 | 4.4M |
| 2026-03-19 | 303.75 | $296.84 | 1.4M |
| 2026-03-18 | 304.54 | $299.25 | 1.3M |
| 2026-03-17 | 305.09 | $306.33 | 1.3M |
| 2026-03-16 | 304.93 | $304.64 | 1.3M |
| 2026-03-13 | 304.89 | $302.49 | 1.1M |
| 2026-03-12 | 305.02 | $302.01 | 1.4M |
| 2026-03-11 | 305.19 | $299.40 | 1.3M |
| 2026-03-10 | 305.60 | $302.44 | 1.5M |
| 2026-03-09 | 305.68 | $303.19 | 1.7M |
| 2026-03-06 | 305.67 | $306.31 | 1.3M |
| 2026-03-05 | 305.35 | $306.64 | 1.3M |
| 2026-03-04 | 304.93 | $312.03 | 1.3M |
| 2026-03-03 | 303.89 | $310.97 | 2.2M |
| 2026-03-02 | 302.83 | $310.67 | 1.2M |
| 2026-02-27 | 301.67 | $308.64 | 1.9M |
| 2026-02-26 | 300.59 | $306.24 | 1.0M |
| 2026-02-25 | 299.63 | $304.76 | 2.0M |
| 2026-02-24 | 298.69 | $305.43 | 1.1M |
| 2026-02-23 | 297.58 | $305.39 | 1.8M |
| 2026-02-20 | 296.33 | $304.93 | 1.4M |
| 2026-02-19 | 295.01 | $299.90 | 1.1M |
| 2026-02-18 | 294.04 | $298.46 | 1.3M |
| 2026-02-17 | 293.06 | $299.23 | 1.4M |
| 2026-02-13 | 291.87 | $294.21 | 1.8M |
| 2026-02-12 | 291.05 | $297.43 | 2.1M |
| 2026-02-11 | 289.81 | $299.03 | 1.9M |
| 2026-02-10 | 288.28 | $298.61 | 2.4M |
| 2026-02-09 | 286.70 | $292.82 | 1.7M |
| 2026-02-06 | 285.62 | $301.49 | 2.0M |
| 2026-02-05 | 283.64 | $300.31 | 1.9M |
| 2026-02-04 | 281.68 | $295.22 | 2.3M |
| 2026-02-03 | 280.17 | $288.23 | 1.5M |
| 2026-02-02 | 279.31 | $285.63 | 1.9M |
| 2026-01-30 | 278.71 | $284.51 | 2.4M |
| 2026-01-29 | 278.23 | $284.29 | 1.8M |
| 2026-01-28 | 277.82 | $282.04 | 1.4M |
| 2026-01-27 | 277.66 | $281.27 | 1.4M |
| 2026-01-26 | 277.63 | $281.71 | 1.4M |
| 2026-01-23 | 277.62 | $277.72 | 1.7M |
| 2026-01-22 | 278.06 | $278.48 | 1.7M |
| 2026-01-21 | 278.48 | $272.65 | 2.6M |
| 2026-01-20 | 279.56 | $269.61 | 2.3M |
| 2026-01-16 | 281.05 | $269.42 | 1.8M |
| 2026-01-15 | 282.65 | $271.34 | 1.8M |
| 2026-01-14 | 284.16 | $272.74 | 1.8M |
| 2026-01-13 | 285.62 | $271.20 | 2.0M |
| 2026-01-12 | 287.30 | $280.49 | 1.7M |
| 2026-01-09 | 288.10 | $281.96 | 1.4M |
| 2026-01-08 | 288.74 | $284.18 | 2.3M |
| 2026-01-07 | 289.15 | $283.19 | 2.0M |
| 2026-01-06 | 289.64 | $285.19 | 1.5M |
| 2026-01-05 | 289.92 | $287.76 | 1.6M |
| 2026-01-02 | 289.92 | $285.19 | 1.2M |
| 2025-12-31 | 290.17 | $290.06 | 711000 |
| 2025-12-30 | 289.95 | $292.38 | 683600 |
| 2025-12-29 | 289.50 | $291.93 | 842300 |
| 2025-12-26 | 289.09 | $292.12 | 470800 |
| 2025-12-24 | 288.68 | $293.84 | 455200 |
| 2025-12-23 | 288.11 | $292.46 | 989500 |
| 2025-12-22 | 287.65 | $291.64 | 1.2M |
| 2025-12-19 | 287.27 | $292.92 | 2.8M |
| 2025-12-18 | 286.74 | $293.65 | 1.3M |
| 2025-12-17 | 286.11 | $291.27 | 1.8M |
| 2025-12-16 | 285.68 | $289.61 | 1.7M |
| 2025-12-15 | 285.38 | $290.59 | 2.1M |
| 2025-12-12 | 284.97 | $285.31 | 1.6M |
| 2025-12-11 | 285.08 | $282.88 | 2.1M |
| 2025-12-10 | 285.43 | $278.35 | 1.4M |
| 2025-12-09 | 286.26 | $279.16 | 1.8M |
| 2025-12-08 | 287.02 | $279.87 | 1.5M |
| 2025-12-05 | 287.71 | $280.89 | 1.3M |
| 2025-12-04 | 288.28 | $282.85 | 1.3M |
| 2025-12-03 | 288.64 | $284.27 | 1.8M |
| 2025-12-02 | 288.83 | $288.52 | 1.3M |
| 2025-12-01 | 288.51 | $290.50 | 1.0M |
| 2025-11-28 | 287.90 | $292.86 | 566800 |
| 2025-11-26 | 286.97 | $294.52 | 1.1M |
| 2025-11-25 | 285.74 | $293.70 | 1.7M |
| 2025-11-24 | 284.48 | $290.84 | 1.8M |
| 2025-11-21 | 283.39 | $290.07 | 1.8M |
| 2025-11-20 | 282.27 | $287.85 | 1.3M |
| 2025-11-19 | 281.28 | $285.47 | 1.1M |
| 2025-11-18 | 280.43 | $286.85 | 1.2M |
| 2025-11-17 | 279.37 | $284.51 | 1.3M |
| 2025-11-14 | 278.44 | $287.29 | 1.4M |
| 2025-11-13 | 277.13 | $287.42 | 1.6M |
| 2025-11-12 | 275.68 | $286.13 | 1.5M |
| 2025-11-11 | 274.27 | $286.02 | 1.5M |
| 2025-11-10 | 272.83 | $282.39 | 1.5M |
| 2025-11-07 | 271.67 | $279.81 | 931100 |
| 2025-11-06 | 270.71 | $276.26 | 856900 |
| 2025-11-05 | 270.08 | $276.65 | 1.2M |
| 2025-11-04 | 269.45 | $277.28 | 1.8M |
| 2025-11-03 | 268.79 | $267.66 | 2.0M |
| 2025-10-31 | 269.12 | $268.62 | 1.9M |
| 2025-10-30 | 269.43 | $271.01 | 1.5M |
| 2025-10-29 | 269.56 | $267.91 | 1.3M |
| 2025-10-28 | 270.02 | $268.13 | 1.3M |
| 2025-10-27 | 270.52 | $270.34 | 1.1M |
| 2025-10-24 | 270.84 | $269.89 | 917300 |
| 2025-10-23 | 271.24 | $269.10 | 1.2M |
| 2025-10-22 | 271.74 | $268.49 | 999900 |
| 2025-10-21 | 272.33 | $269.34 | 1.1M |
| 2025-10-20 | 272.88 | $265.25 | 1.1M |
| 2025-10-17 | 273.87 | $262.01 | 2.3M |
| 2025-10-16 | 275.24 | $261.57 | 2.4M |
| 2025-10-15 | 276.73 | $269.45 | 2.1M |
| 2025-10-14 | 277.49 | $275.64 | 909200 |
| 2025-10-13 | 277.65 | $270.38 | 854300 |
| 2025-10-10 | 278.34 | $270.12 | 1.2M |
| 2025-10-09 | 279.09 | $274.41 | 1.4M |
| 2025-10-08 | 279.46 | $282.76 | 905000 |
| 2025-10-07 | 278.98 | $284.97 | 770100 |
| 2025-10-06 | 278.24 | $282.73 | 1.1M |
| 2025-10-03 | 277.67 | $284.56 | 992700 |
| 2025-10-02 | 276.89 | $280.04 | 839400 |
| 2025-10-01 | 276.53 | $277.24 | 764400 |
| 2025-09-30 | 276.43 | $279.22 | 789000 |
| 2025-09-29 | 276.12 | $276.50 | 951200 |
| 2025-09-26 | 276.04 | $277.76 | 756200 |
| 2025-09-25 | 275.81 | $274.22 | 876800 |
| 2025-09-24 | 275.91 | $276.66 | 734400 |
| 2025-09-23 | 275.74 | $276.26 | 854800 |
| 2025-09-22 | 275.60 | $276.11 | 693400 |
| 2025-09-19 | 275.47 | $277.00 | 2.5M |
| 2025-09-18 | 275.25 | $277.90 | 965900 |
| 2025-09-17 | 274.92 | $275.03 | 982300 |
| 2025-09-16 | 274.84 | $271.95 | 2.5M |
| 2025-09-15 | 275.01 | $276.30 | 805400 |
| 2025-09-12 | 274.72 | $278.93 | 852100 |
| 2025-09-11 | 274.14 | $279.43 | 1.1M |
| 2025-09-10 | 273.45 | $272.33 | 844400 |
| 2025-09-09 | 273.41 | $273.55 | 1.0M |
| 2025-09-08 | 273.20 | $274.48 | 843700 |
| 2025-09-05 | 272.86 | $275.22 | 970700 |
| 2025-09-04 | 272.40 | $279.43 | 1.2M |
| 2025-09-03 | 271.48 | $276.55 | 1.6M |
| 2025-09-02 | 270.78 | $273.35 | 1.4M |
| 2025-08-29 | 270.34 | $271.51 | 681000 |
| 2025-08-28 | 270.01 | $270.28 | 827900 |
| 2025-08-27 | 269.75 | $272.21 | 808000 |
| 2025-08-26 | 269.24 | $270.89 | 2.0M |
| 2025-08-25 | 268.81 | $272.34 | 1.1M |
| 2025-08-22 | 268.15 | $276.29 | 1.5M |
| 2025-08-21 | 267.05 | $274.92 | 1.2M |
| 2025-08-20 | 266.02 | $274.39 | 1.4M |
| 2025-08-19 | 264.99 | $268.87 | 1.4M |
| 2025-08-18 | 264.47 | $264.92 | 968400 |
| 2025-08-15 | 264.32 | $265.59 | 1.3M |
| 2025-08-14 | 264.12 | $268.59 | 1.5M |
| 2025-08-13 | 263.59 | $269.30 | 1.4M |
| 2025-08-12 | 262.91 | $263.93 | 1.2M |
| 2025-08-11 | 262.69 | $264.26 | 938100 |
| 2025-08-08 | 262.39 | $264.87 | 920500 |
| 2025-08-07 | 261.98 | $265.36 | 977300 |
| 2025-08-06 | 261.48 | $267.58 | 1.1M |
| 2025-08-05 | 260.71 | $265.17 | 1.2M |
| 2025-08-04 | 260.13 | $263.00 | 946000 |
| 2025-08-01 | 259.73 | $258.32 | 1.1M |
| 2025-07-31 | 259.81 | $260.24 | 1.7M |
| 2025-07-30 | 259.70 | $258.92 | 867900 |
| 2025-07-29 | 259.74 | $259.82 | 1.4M |
| 2025-07-28 | 259.74 | $254.91 | 1.3M |
| 2025-07-25 | 260.25 | $261.05 | 1.2M |
| 2025-07-24 | 260.18 | $261.99 | 1.5M |
| 2025-07-23 | 260.01 | $264.74 | 1.5M |
| 2025-07-22 | 259.59 | $266.78 | 1.4M |
| 2025-07-21 | 258.98 | $263.24 | 1.2M |
| 2025-07-18 | 258.71 | $265.97 | 1.7M |
| 2025-07-17 | 258.18 | $261.81 | 2.6M |
| 2025-07-16 | 258.06 | $252.19 | 1.4M |
| 2025-07-15 | 258.92 | $250.62 | 1.4M |
| 2025-07-14 | 259.98 | $255.47 | 1.1M |
| 2025-07-11 | 260.64 | $254.48 | 783400 |
| 2025-07-10 | 261.42 | $255.99 | 1.2M |
| 2025-07-09 | 262.09 | $255.32 | 1.4M |
| 2025-07-08 | 262.88 | $256.39 | 1.5M |
| 2025-07-07 | 263.66 | $258.99 | 1.1M |
| 2025-07-03 | 264.24 | $264.13 | 859500 |
| 2025-07-02 | 264.37 | $257.34 | 1.4M |
| 2025-07-01 | 265.24 | $267.00 | 1.1M |
| 2025-06-30 | 265.23 | $267.54 | 1.3M |
| 2025-06-27 | 265.21 | $263.31 | 1.2M |
| 2025-06-26 | 265.65 | $262.95 | 1.2M |
| 2025-06-25 | 266.17 | $260.81 | 1.2M |
| 2025-06-24 | 266.96 | $266.14 | 1.1M |
| 2025-06-23 | 267.27 | $267.62 | 1.1M |
| 2025-06-20 | 267.46 | $264.98 | 3.0M |
| 2025-06-18 | 267.93 | $264.90 | 1.2M |
| 2025-06-17 | 268.44 | $264.41 | 1.1M |
| 2025-06-16 | 269.06 | $265.14 | 1.3M |
| 2025-06-13 | 269.64 | $263.47 | 992400 |
| 2025-06-12 | 270.42 | $265.95 | 1.1M |
| 2025-06-11 | 270.94 | $261.27 | 1.3M |
| 2025-06-10 | 271.93 | $263.00 | 1.4M |
| 2025-06-09 | 272.78 | $267.78 | 1.2M |
| 2025-06-06 | 273.18 | $273.69 | 695500 |
| 2025-06-05 | 273.01 | $271.02 | 773000 |
| 2025-06-04 | 273.08 | $271.86 | 988800 |
| 2025-06-03 | 273.05 | $276.07 | 1.2M |
| 2025-06-02 | 272.58 | $276.34 | 958100 |
| 2025-05-30 | 272.04 | $275.70 | 2.7M |
| 2025-05-29 | 271.49 | $274.41 | 1.1M |
| 2025-05-28 | 271.02 | $273.65 | 1.6M |
| 2025-05-27 | 270.58 | $275.88 | 1.1M |
| 2025-05-23 | 269.85 | $271.04 | 832700 |
| 2025-05-22 | 269.53 | $271.08 | 886600 |
| 2025-05-21 | 269.15 | $271.15 | 797300 |
| 2025-05-20 | 268.71 | $273.71 | 946600 |
| 2025-05-19 | 267.97 | $274.54 | 866600 |
| 2025-05-16 | 267.03 | $273.63 | 867100 |
| 2025-05-15 | 266.09 | $270.90 | 1.3M |
| 2025-05-14 | 265.33 | $262.59 | 933700 |
| 2025-05-13 | 265.29 | $264.92 | 1.3M |
| 2025-05-12 | 264.96 | $268.06 | 1.3M |
| 2025-05-09 | 264.23 | $269.75 | 774600 |
| 2025-05-08 | 263.22 | $270.82 | 1.1M |
| 2025-05-07 | 262.00 | $268.86 | 1.0M |
| 2025-05-06 | 260.81 | $268.05 | 919800 |
| 2025-05-05 | 259.53 | $267.54 | 942800 |
| 2025-05-02 | 258.19 | $267.41 | 1.3M |
| 2025-05-01 | 256.83 | $261.45 | 1.2M |
| 2025-04-30 | 256.06 | $264.13 | 1.3M |
| 2025-04-29 | 255.04 | $264.05 | 868900 |
| 2025-04-28 | 254.02 | $261.61 | 937700 |
| 2025-04-25 | 253.24 | $259.16 | 1.1M |
| 2025-04-24 | 252.70 | $260.40 | 1.4M |
| 2025-04-23 | 252.06 | $259.08 | 1.8M |
| 2025-04-22 | 251.55 | $261.31 | 1.7M |
| 2025-04-21 | 250.81 | $249.59 | 1.9M |
| 2025-04-17 | 251.23 | $255.86 | 1.7M |
| 2025-04-16 | 251.06 | $252.48 | 2.3M |
| 2025-04-15 | 251.26 | $249.66 | 1.3M |
| 2025-04-14 | 251.78 | $250.84 | 1.0M |
| 2025-04-11 | 252.25 | $245.13 | 1.4M |
| 2025-04-10 | 253.34 | $245.17 | 1.8M |
| 2025-04-09 | 254.49 | $248.10 | 2.4M |
| 2025-04-08 | 255.37 | $236.53 | 2.1M |
| 2025-04-07 | 257.43 | $233.83 | 2.4M |
| 2025-04-04 | 259.87 | $242.26 | 2.5M |
| 2025-04-03 | 261.57 | $263.10 | 1.5M |
| 2025-04-02 | 261.26 | $264.49 | 1.1M |
| 2025-04-01 | 260.78 | $264.54 | 999900 |
| 2025-03-31 | 260.26 | $264.46 | 1.5M |
| 2025-03-28 | 259.72 | $261.79 | 1.2M |
| 2025-03-27 | 259.43 | $262.68 | 910900 |
| 2025-03-26 | 259.01 | $262.26 | 1.1M |
| 2025-03-25 | 258.57 | $259.45 | 1.1M |
| 2025-03-24 | 258.36 | $259.44 | 1.2M |
| 2025-03-21 | 258.10 | $256.70 | 3.7M |
| 2025-03-20 | 258.02 | $259.54 | 1.4M |
| 2025-03-19 | 257.59 | $261.32 | 1.6M |
| 2025-03-18 | 256.89 | $260.50 | 2.2M |
| 2025-03-17 | 256.17 | $265.13 | 1.8M |
| 2025-03-14 | 254.88 | $260.91 | 1.3M |
| 2025-03-13 | 253.91 | $255.94 | 1.4M |
| 2025-03-12 | 253.33 | $251.99 | 1.7M |
| 2025-03-11 | 253.09 | $254.56 | 1.5M |
| 2025-03-10 | 252.54 | $256.61 | 1.4M |
| 2025-03-07 | 251.75 | $257.70 | 966900 |
| 2025-03-06 | 250.80 | $256.02 | 932200 |
| 2025-03-05 | 249.97 | $258.03 | 1.1M |
| 2025-03-04 | 248.88 | $255.70 | 1.2M |
| 2025-03-03 | 247.95 | $260.84 | 1.8M |
| 2025-02-28 | 246.47 | $258.49 | 1.8M |
| 2025-02-27 | 245.16 | $254.79 | 1.1M |
| 2025-02-26 | 244.18 | $248.85 | 1.1M |
| 2025-02-25 | 243.76 | $252.51 | 1.6M |
| 2025-02-24 | 242.99 | $248.24 | 1.3M |
| 2025-02-21 | 242.60 | $240.03 | 1.3M |
| 2025-02-20 | 242.99 | $241.24 | 971800 |
| 2025-02-19 | 243.29 | $242.35 | 1.3M |
| 2025-02-18 | 243.48 | $238.40 | 1.1M |
| 2025-02-14 | 244.04 | $238.30 | 1.3M |
| 2025-02-13 | 244.63 | $243.01 | 911300 |
| 2025-02-12 | 244.76 | $240.66 | 1.3M |
| 2025-02-11 | 245.10 | $242.35 | 1.2M |
| 2025-02-10 | 245.23 | $242.42 | 954100 |
| 2025-02-07 | 245.31 | $245.19 | 906600 |
| 2025-02-06 | 245.12 | $247.64 | 811000 |
| 2025-02-05 | 244.66 | $246.34 | 950300 |
| 2025-02-04 | 244.30 | $244.06 | 1.2M |
| 2025-02-03 | 244.15 | $244.60 | 1.5M |
| 2025-01-31 | 243.94 | $245.18 | 1.5M |
| 2025-01-30 | 243.64 | $249.09 | 836400 |
| 2025-01-29 | 242.94 | $249.52 | 1.6M |
| 2025-01-28 | 242.15 | $248.43 | 1.2M |
| 2025-01-27 | 241.44 | $251.01 | 1.7M |
| 2025-01-24 | 240.45 | $241.86 | 1.3M |
| 2025-01-23 | 240.33 | $241.51 | 1.5M |
| 2025-01-22 | 240.24 | $246.72 | 2.6M |
| 2025-01-21 | 239.61 | $239.16 | 2.6M |
| 2025-01-17 | 239.68 | $239.52 | 1.3M |
| 2025-01-16 | 239.74 | $242.37 | 970700 |
| 2025-01-15 | 239.54 | $239.98 | 1.5M |
| 2025-01-14 | 239.61 | $236.93 | 1.6M |
| 2025-01-13 | 240.00 | $233.33 | 1.8M |
| 2025-01-10 | 240.78 | $232.43 | 1.8M |
| 2025-01-08 | 241.73 | $242.77 | 1.4M |
| 2025-01-07 | 241.73 | $241.68 | 1.5M |
| 2025-01-06 | 241.93 | $241.88 | 1.4M |
| 2025-01-03 | 242.22 | $242.29 | 819700 |
| 2025-01-02 | 242.55 | $240.89 | 942500 |
| 2024-12-31 | 243.12 | $240.89 | 795100 |
| 2024-12-30 | 243.79 | $239.87 | 734300 |
| 2024-12-27 | 244.68 | $241.41 | 631700 |
| 2024-12-26 | 245.55 | $243.73 | 434100 |
| 2024-12-24 | 246.29 | $242.88 | 329200 |
| 2024-12-23 | 247.20 | $241.36 | 1.4M |
| 2024-12-20 | 248.35 | $240.76 | 2.3M |
| 2024-12-19 | 249.66 | $237.71 | 1.5M |
| 2024-12-18 | 251.35 | $236.03 | 1.6M |
| 2024-12-17 | 253.31 | $243.64 | 1.3M |
| 2024-12-16 | 254.64 | $246.27 | 1.5M |
| 2024-12-13 | 255.79 | $246.30 | 1.3M |
| 2024-12-12 | 256.98 | $243.88 | 2.0M |
| 2024-12-11 | 258.46 | $245.14 | 2.0M |
| 2024-12-10 | 259.89 | $247.65 | 2.1M |
| 2024-12-09 | 261.12 | $251.92 | 1.7M |
| 2024-12-06 | 261.98 | $261.15 | 1.1M |
| 2024-12-05 | 261.91 | $263.26 | 1.7M |
| 2024-12-04 | 261.60 | $261.78 | 1.1M |
| 2024-12-03 | 261.34 | $260.59 | 847700 |
| 2024-12-02 | 261.12 | $263.51 | 1.1M |
| 2024-11-29 | 260.53 | $266.04 | 770700 |
| 2024-11-27 | 259.61 | $266.66 | 1.3M |
| 2024-11-26 | 258.55 | $263.77 | 1.3M |
| 2024-11-25 | 257.69 | $261.22 | 2.6M |
| 2024-11-22 | 257.03 | $262.47 | 1.2M |
| 2024-11-21 | 256.20 | $260.81 | 1.3M |
| 2024-11-20 | 255.50 | $257.19 | 1.2M |
| 2024-11-19 | 255.15 | $259.27 | 978000 |
| 2024-11-18 | 254.60 | $262.69 | 1.1M |
| 2024-11-15 | 253.71 | $260.82 | 1.3M |
| 2024-11-14 | 253.02 | $256.52 | 1.0M |
| 2024-11-13 | 252.78 | $256.67 | 891900 |
| 2024-11-12 | 252.46 | $257.99 | 930700 |
| 2024-11-11 | 251.94 | $258.36 | 1.0M |
| 2024-11-08 | 251.29 | $256.89 | 1.3M |
| 2024-11-07 | 250.68 | $252.28 | 1.7M |
| 2024-11-06 | 250.42 | $253.95 | 1.4M |
| 2024-11-05 | 249.90 | $244.84 | 964400 |
| 2024-11-04 | 250.17 | $242.81 | 1.1M |
| 2024-11-01 | 250.56 | $245.64 | 1.5M |
| 2024-10-31 | 250.64 | $245.94 | 1.3M |
| 2024-10-30 | 250.62 | $250.09 | 1.1M |
| 2024-10-29 | 250.14 | $248.67 | 904600 |
| 2024-10-28 | 249.73 | $252.37 | 1.1M |
| 2024-10-25 | 248.88 | $250.50 | 942300 |
| 2024-10-24 | 248.14 | $256.42 | 998600 |
| 2024-10-23 | 246.73 | $257.35 | 1.3M |
| 2024-10-22 | 245.14 | $259.22 | 991900 |
| 2024-10-21 | 243.27 | $259.70 | 1.3M |
| 2024-10-18 | 241.26 | $265.45 | 1.6M |
| 2024-10-17 | 238.57 | $264.82 | 2.8M |
| 2024-10-16 | 235.81 | $242.95 | 969800 |
| 2024-10-15 | 235.12 | $240.88 | 1.5M |
| 2024-10-14 | 234.63 | $240.12 | 1.1M |
| 2024-10-11 | 234.23 | $236.58 | 932600 |
| 2024-10-10 | 234.16 | $233.20 | 961200 |
| 2024-10-09 | 234.42 | $231.47 | 790900 |
| 2024-10-08 | 234.85 | $230.34 | 1.2M |
| 2024-10-07 | 235.42 | $225.97 | 1.2M |
| 2024-10-04 | 236.49 | $236.21 | 650300 |
| 2024-10-03 | 236.57 | $233.30 | 1.0M |
| 2024-10-02 | 236.91 | $235.06 | 965900 |
| 2024-10-01 | 237.08 | $235.12 | 951900 |
| 2024-09-30 | 237.20 | $234.12 | 1.1M |
| 2024-09-27 | 237.39 | $236.11 | 964500 |
| 2024-09-26 | 237.35 | $236.05 | 697100 |
| 2024-09-25 | 237.25 | $236.32 | 764800 |
| 2024-09-24 | 237.07 | $237.98 | 871000 |
| 2024-09-23 | 236.66 | $239.35 | 1.0M |
| 2024-09-20 | 236.03 | $238.53 | 2.2M |
| 2024-09-19 | 235.38 | $237.58 | 1.4M |
| 2024-09-18 | 234.73 | $239.75 | 997500 |
| 2024-09-17 | 233.76 | $241.54 | 908100 |
| 2024-09-16 | 232.51 | $242.26 | 1.1M |
| 2024-09-13 | 231.07 | $237.83 | 1.1M |
| 2024-09-12 | 229.96 | $234.11 | 1.2M |
| 2024-09-11 | 229.10 | $231.30 | 2.1M |
| 2024-09-10 | 228.41 | $238.85 | 1.5M |
| 2024-09-09 | 226.86 | $241.10 | 1.8M |
| 2024-09-06 | 224.96 | $234.46 | 2.1M |
| 2024-09-05 | 223.59 | $231.85 | 1.5M |
| 2024-09-04 | 222.36 | $231.42 | 1.1M |
| 2024-09-03 | 221.06 | $227.87 | 1.0M |
| 2024-08-30 | 220.00 | $228.07 | 1.5M |
| 2024-08-29 | 218.86 | $226.33 | 985700 |
| 2024-08-28 | 217.82 | $224.40 | 776900 |
| 2024-08-27 | 216.93 | $223.64 | 729900 |
| 2024-08-26 | 216.09 | $222.78 | 697200 |
| 2024-08-23 | 215.29 | $221.82 | 1.1M |
| 2024-08-22 | 214.55 | $217.86 | 776500 |
| 2024-08-21 | 214.14 | $216.92 | 761300 |
| 2024-08-20 | 213.78 | $217.02 | 667200 |
| 2024-08-19 | 213.37 | $218.95 | 545100 |
| 2024-08-16 | 212.71 | $216.57 | 1.6M |
| 2024-08-15 | 212.21 | $216.43 | 848700 |
| 2024-08-14 | 211.75 | $214.09 | 664200 |
| 2024-08-13 | 211.54 | $210.88 | 1.1M |
| 2024-08-12 | 211.67 | $209.73 | 867800 |
| 2024-08-09 | 211.92 | $212.48 | 1.1M |
| 2024-08-08 | 211.92 | $211.68 | 1.0M |
| 2024-08-07 | 211.97 | $209.37 | 1.3M |
| 2024-08-06 | 212.23 | $208.28 | 1.3M |
| 2024-08-05 | 212.58 | $208.61 | 1.8M |
| 2024-08-02 | 212.87 | $214.53 | 1.9M |
| 2024-08-01 | 212.54 | $212.05 | 1.6M |
| 2024-07-31 | 212.40 | $216.44 | 1.4M |
| 2024-07-30 | 211.78 | $220.42 | 1.1M |
| 2024-07-29 | 210.71 | $213.93 | 906600 |
| 2024-07-26 | 210.19 | $213.85 | 1.2M |
| 2024-07-25 | 209.66 | $209.23 | 1.2M |
| 2024-07-24 | 209.55 | $207.73 | 1.3M |
| 2024-07-23 | 209.58 | $208.53 | 1.5M |
| 2024-07-22 | 209.55 | $205.42 | 1.3M |
| 2024-07-19 | 209.84 | $203.48 | 2.8M |
| 2024-07-18 | 210.36 | $220.60 | 1.2M |
| 2024-07-17 | 209.18 | $220.80 | 1.3M |
| 2024-07-16 | 207.93 | $217.79 | 1.3M |
| 2024-07-15 | 206.91 | $213.40 | 1.2M |
| 2024-07-12 | 206.27 | $211.60 | 1.3M |
| 2024-07-11 | 205.78 | $208.95 | 1.5M |
| 2024-07-10 | 205.55 | $207.19 | 1.1M |
| 2024-07-09 | 205.52 | $203.14 | 936200 |
| 2024-07-08 | 205.92 | $204.23 | 852300 |
| 2024-07-05 | 206.24 | $201.87 | 579900 |
| 2024-07-03 | 206.81 | $203.69 | 523100 |
| 2024-07-02 | 207.24 | $203.66 | 1.8M |
| 2024-07-01 | 207.71 | $202.97 | 1.2M |
| 2024-06-28 | 208.30 | $203.34 | 2.4M |
| 2024-06-27 | 208.90 | $206.95 | 970500 |
| 2024-06-26 | 209.17 | $205.74 | 1.1M |
| 2024-06-25 | 209.58 | $208.72 | 988300 |
| 2024-06-24 | 209.72 | $211.09 | 1.4M |
| 2024-06-21 | 209.65 | $209.80 | 2.4M |
| 2024-06-20 | 209.73 | $211.97 | 1.7M |
| 2024-06-18 | 209.62 | $208.51 | 1.1M |
| 2024-06-17 | 209.88 | $208.13 | 1.2M |
| 2024-06-14 | 210.23 | $205.85 | 1.8M |
| 2024-06-13 | 210.86 | $207.07 | 1.4M |
| 2024-06-12 | 211.41 | $207.26 | 1.4M |
| 2024-06-11 | 211.99 | $209.41 | 1.1M |
| 2024-06-10 | 212.40 | $213.00 | 918700 |
| 2024-06-07 | 212.49 | $212.95 | 1.3M |
| 2024-06-06 | 212.62 | $209.71 | 935800 |
| 2024-06-05 | 213.09 | $208.41 | 908300 |
| 2024-06-04 | 213.73 | $209.64 | 1.1M |
| 2024-06-03 | 214.28 | $210.34 | 1.6M |
| 2024-05-31 | 214.78 | $215.70 | 2.1M |
| 2024-05-30 | 214.77 | $212.49 | 1.3M |
| 2024-05-29 | 215.06 | $210.07 | 1.4M |
| 2024-05-28 | 215.60 | $210.37 | 1.1M |
| 2024-05-24 | 216.11 | $213.33 | 650000 |
| 2024-05-23 | 216.35 | $212.24 | 950100 |
| 2024-05-22 | 216.70 | $216.54 | 912800 |
| 2024-05-21 | 216.62 | $216.25 | 775600 |
| 2024-05-20 | 216.56 | $215.60 | 883800 |
| 2024-05-17 | 216.56 | $219.71 | 1.3M |
| 2024-05-16 | 216.14 | $219.22 | 1.4M |
| 2024-05-15 | 215.72 | $214.35 | 1.4M |
| 2024-05-14 | 215.73 | $217.59 | 751400 |
| 2024-05-13 | 215.46 | $216.58 | 767400 |
| 2024-05-10 | 215.31 | $218.50 | 820500 |
| 2024-05-09 | 214.98 | $219.42 | 1.0M |
| 2024-05-08 | 214.58 | $217.34 | 598800 |
| 2024-05-07 | 214.40 | $216.97 | 581800 |
| 2024-05-06 | 214.29 | $215.91 | 668600 |
| 2024-05-03 | 214.36 | $213.85 | 1.3M |
| 2024-05-02 | 214.70 | $214.37 | 1.0M |
| 2024-05-01 | 215.05 | $213.15 | 1.1M |
| 2024-04-30 | 215.60 | $212.16 | 1.4M |
| 2024-04-29 | 216.32 | $212.90 | 1.5M |
| 2024-04-26 | 217.04 | $213.45 | 1.7M |
| 2024-04-25 | 217.79 | $213.99 | 1.3M |
| 2024-04-24 | 218.56 | $213.43 | 1.1M |
| 2024-04-23 | 219.44 | $214.32 | 1.0M |
| 2024-04-22 | 220.29 | $214.27 | 1.5M |
| 2024-04-19 | 221.18 | $214.07 | 1.9M |
| 2024-04-18 | 222.16 | $210.42 | 2.0M |
| 2024-04-17 | 223.55 | $206.58 | 5.8M |
| 2024-04-16 | 225.39 | $223.12 | 1.4M |
| 2024-04-15 | 225.65 | $221.06 | 1.1M |
| 2024-04-12 | 226.11 | $221.10 | 1.1M |
| 2024-04-11 | 226.56 | $220.40 | 1.2M |
| 2024-04-10 | 227.09 | $224.38 | 1.1M |
| 2024-04-09 | 227.23 | $223.84 | 975700 |
| 2024-04-08 | 227.39 | $230.59 | 1.5M |
| 2024-04-05 | 226.86 | $230.89 | 857000 |
| 2024-04-04 | 226.24 | $228.50 | 1.2M |
| 2024-04-03 | 225.81 | $229.06 | 856600 |
| 2024-04-02 | 225.28 | $227.85 | 1.1M |
| 2024-04-01 | 224.82 | $228.16 | 801300 |
| 2024-03-28 | 224.29 | $230.14 | 871100 |
| 2024-03-27 | 223.53 | $228.83 | 967600 |
| 2024-03-26 | 222.85 | $225.33 | 922000 |
| 2024-03-25 | 222.49 | $225.53 | 748400 |
| 2024-03-22 | 222.08 | $224.45 | 844000 |
| 2024-03-21 | 221.76 | $226.13 | 1.7M |
| 2024-03-20 | 221.26 | $224.99 | 1.3M |
| 2024-03-19 | 220.85 | $223.63 | 1.3M |
| 2024-03-18 | 220.54 | $221.92 | 1.0M |
| 2024-03-15 | 220.38 | $220.93 | 2.2M |
| 2024-03-14 | 220.31 | $221.42 | 1.2M |
| 2024-03-13 | 220.16 | $223.49 | 1.0M |
| 2024-03-12 | 219.78 | $220.46 | 2.0M |
| 2024-03-11 | 219.66 | $219.02 | 1.0M |
| 2024-03-08 | 219.66 | $218.45 | 1.1M |
| 2024-03-07 | 219.69 | $219.40 | 1.3M |
| 2024-03-06 | 219.61 | $220.62 | 1.0M |
| 2024-03-05 | 219.37 | $219.13 | 841000 |
| 2024-03-04 | 219.25 | $219.07 | 848500 |
| 2024-03-01 | 219.11 | $218.82 | 1.1M |
| 2024-02-29 | 218.96 | $220.96 | 2.0M |
| 2024-02-28 | 218.56 | $220.42 | 965200 |
| 2024-02-27 | 218.18 | $221.88 | 1.2M |
| 2024-02-26 | 217.62 | $220.08 | 1.1M |
| 2024-02-23 | 217.18 | $220.96 | 2.2M |
| 2024-02-22 | 216.61 | $222.30 | 1.9M |
| 2024-02-21 | 215.86 | $219.48 | 1.5M |
| 2024-02-20 | 215.34 | $220.10 | 2.8M |
| 2024-02-16 | 214.73 | $217.53 | 2.0M |
| 2024-02-15 | 214.34 | $219.02 | 1.3M |
| 2024-02-14 | 213.71 | $216.62 | 1.2M |
| 2024-02-13 | 213.21 | $215.95 | 3.6M |
| 2024-02-12 | 212.69 | $214.69 | 1.2M |
| 2024-02-09 | 212.19 | $214.50 | 1.5M |
| 2024-02-08 | 211.63 | $213.81 | 1.7M |
| 2024-02-07 | 211.02 | $214.22 | 1.8M |
| 2024-02-06 | 210.28 | $213.01 | 1.5M |
| 2024-02-05 | 209.55 | $213.08 | 1.0M |
| 2024-02-02 | 208.72 | $214.82 | 1.5M |
| 2024-02-01 | 207.61 | $212.02 | 2.0M |
| 2024-01-31 | 206.68 | $211.36 | 1.5M |
| 2024-01-30 | 205.71 | $213.54 | 1.2M |
| 2024-01-29 | 204.42 | $211.12 | 1.2M |
| 2024-01-26 | 203.27 | $211.43 | 1.3M |
| 2024-01-25 | 201.97 | $211.52 | 1.5M |
| 2024-01-24 | 200.55 | $210.98 | 1.6M |
| 2024-01-23 | 199.06 | $210.98 | 1.8M |
| 2024-01-22 | 197.45 | $213.86 | 2.1M |
| 2024-01-19 | 195.42 | $211.67 | 4.3M |
| 2024-01-18 | 193.48 | $198.35 | 1.6M |
| 2024-01-17 | 192.74 | $197.50 | 1.4M |
| 2024-01-16 | 192.00 | $196.71 | 1.5M |
| 2024-01-12 | 191.28 | $195.56 | 1.1M |
| 2024-01-11 | 190.62 | $194.87 | 1.4M |
| 2024-01-10 | 189.97 | $193.09 | 883800 |
| 2024-01-09 | 189.43 | $192.20 | 1.1M |
| 2024-01-08 | 188.93 | $192.31 | 1.6M |
| 2024-01-05 | 188.37 | $193.07 | 1.6M |
| 2024-01-04 | 187.69 | $192.54 | 2.0M |
| 2024-01-03 | 187.02 | $191.30 | 1.7M |
| 2024-01-02 | 186.43 | $191.42 | 1.8M |
| 2023-12-29 | 185.78 | $190.49 | 1.0M |
| 2023-12-28 | 185.18 | $189.33 | 850900 |
| 2023-12-27 | 184.62 | $188.62 | 1.0M |
| 2023-12-26 | 184.08 | $187.09 | 999100 |
| 2023-12-22 | 183.65 | $185.80 | 1.1M |
| 2023-12-21 | 183.29 | $185.57 | 1.4M |
| 2023-12-20 | 182.92 | $183.84 | 1.4M |
| 2023-12-19 | 182.67 | $186.18 | 1.4M |
| 2023-12-18 | 182.12 | $183.41 | 1.6M |
| 2023-12-15 | 181.79 | $182.81 | 3.4M |
| 2023-12-14 | 181.46 | $182.77 | 2.2M |
| 2023-12-13 | 181.07 | $185.22 | 1.3M |
| 2023-12-12 | 180.37 | $183.66 | 935300 |
| 2023-12-11 | 179.76 | $182.35 | 1.0M |
| 2023-12-08 | 179.21 | $181.26 | 853500 |
| 2023-12-07 | 178.71 | $181.91 | 1.1M |
| 2023-12-06 | 178.08 | $183.13 | 1.2M |
| 2023-12-05 | 177.27 | $183.66 | 1.5M |
| 2023-12-04 | 176.34 | $183.19 | 2.3M |
| 2023-12-01 | 175.39 | $181.98 | 1.5M |
| 2023-11-30 | 174.49 | $180.62 | 3.6M |
| 2023-11-29 | 173.67 | $177.44 | 1.2M |
| 2023-11-28 | 173.10 | $176.84 | 988700 |
| 2023-11-27 | 172.54 | $178.61 | 1.1M |
| 2023-11-24 | 171.72 | $177.54 | 416700 |
| 2023-11-22 | 170.94 | $176.08 | 814300 |
| 2023-11-21 | 170.25 | $175.06 | 1.1M |
| 2023-11-20 | 169.57 | $172.10 | 702900 |
| 2023-11-17 | 169.12 | $171.82 | 862300 |
| 2023-11-16 | 168.64 | $171.69 | 1.3M |
| 2023-11-15 | 168.13 | $169.54 | 1.5M |
| 2023-11-14 | 167.83 | $168.70 | 1.7M |
| 2023-11-13 | 167.60 | $171.00 | 1.1M |
| 2023-11-10 | 167.15 | $169.96 | 911600 |
| 2023-11-09 | 166.76 | $168.59 | 933400 |
| 2023-11-08 | 166.47 | $168.56 | 1.2M |
| 2023-11-07 | 166.15 | $169.99 | 1.0M |
| 2023-11-06 | 165.66 | $169.55 | 1.3M |
| 2023-11-03 | 165.18 | $168.41 | 1.7M |
| 2023-11-02 | 164.78 | $168.95 | 1.3M |
| 2023-11-01 | 164.30 | $169.28 | 1.3M |
| 2023-10-31 | 163.77 | $167.44 | 1.9M |
| 2023-10-30 | 163.37 | $165.51 | 2.2M |
| 2023-10-27 | 163.15 | $160.68 | 1.4M |
| 2023-10-26 | 163.40 | $164.46 | 2.0M |
| 2023-10-25 | 163.30 | $164.73 | 2.1M |
| 2023-10-24 | 163.19 | $157.92 | 2.2M |
| 2023-10-23 | 163.78 | $159.19 | 1.5M |
| 2023-10-20 | 164.29 | $161.59 | 1.5M |
| 2023-10-19 | 164.60 | $163.94 | 1.8M |
| 2023-10-18 | 164.71 | $168.11 | 2.3M |
| 2023-10-17 | 164.42 | $169.36 | 1.7M |
| 2023-10-16 | 164.01 | $167.65 | 1.6M |
| 2023-10-13 | 163.75 | $164.21 | 1.5M |
| 2023-10-12 | 163.83 | $160.73 | 883700 |
| 2023-10-11 | 164.26 | $162.41 | 905700 |
| 2023-10-10 | 164.54 | $162.23 | 1.2M |
| 2023-10-09 | 164.83 | $163.26 | 816900 |
| 2023-10-06 | 165.02 | $162.95 | 1.4M |
| 2023-10-05 | 165.22 | $163.88 | 1.3M |
| 2023-10-04 | 165.32 | $162.50 | 1.4M |
| 2023-10-03 | 165.54 | $160.92 | 1.2M |
| 2023-10-02 | 165.90 | $162.27 | 1.1M |
| 2023-09-29 | 166.14 | $163.31 | 1.4M |
| 2023-09-28 | 166.27 | $167.62 | 1.1M |
| 2023-09-27 | 165.96 | $167.92 | 1.9M |
| 2023-09-26 | 165.59 | $167.96 | 1.0M |
| 2023-09-25 | 165.19 | $167.84 | 610600 |
| 2023-09-22 | 164.76 | $167.84 | 934000 |
| 2023-09-21 | 164.31 | $168.61 | 1.4M |
| 2023-09-20 | 163.74 | $168.94 | 1.4M |
| 2023-09-19 | 163.10 | $167.19 | 1.2M |
| 2023-09-18 | 162.61 | $166.85 | 1.2M |
| 2023-09-15 | 162.12 | $164.80 | 2.3M |
| 2023-09-14 | 161.82 | $165.96 | 1.2M |
| 2023-09-13 | 161.41 | $163.13 | 1.5M |
| 2023-09-12 | 161.27 | $162.77 | 809100 |
| 2023-09-11 | 161.18 | $161.13 | 812200 |
| 2023-09-08 | 161.27 | $159.89 | 881300 |
| 2023-09-07 | 161.52 | $160.67 | 945500 |
| 2023-09-06 | 161.72 | $160.61 | 1.1M |
| 2023-09-05 | 161.96 | $160.39 | 863300 |
| 2023-09-01 | 162.27 | $162.30 | 724900 |
| 2023-08-31 | 162.43 | $161.23 | 1.4M |
| 2023-08-30 | 162.73 | $161.32 | 825100 |
| 2023-08-29 | 163.07 | $161.28 | 697200 |
| 2023-08-28 | 163.46 | $160.83 | 680400 |
| 2023-08-25 | 163.96 | $161.64 | 810400 |
| 2023-08-24 | 164.43 | $161.84 | 803200 |
| 2023-08-23 | 164.94 | $160.93 | 945000 |
| 2023-08-22 | 165.61 | $159.94 | 1.1M |
| 2023-08-21 | 166.42 | $161.60 | 1.4M |
| 2023-08-18 | 167.14 | $162.47 | 938400 |
| 2023-08-17 | 167.83 | $163.41 | 1.0M |
| 2023-08-16 | 168.48 | $165.37 | 1.0M |
| 2023-08-15 | 168.96 | $163.48 | 895200 |
| 2023-08-14 | 169.66 | $166.27 | 874400 |
| 2023-08-11 | 170.11 | $166.86 | 890100 |
| 2023-08-10 | 170.49 | $166.94 | 1.6M |
| 2023-08-09 | 170.88 | $167.29 | 1.3M |
| 2023-08-08 | 171.25 | $167.88 | 1.1M |
| 2023-08-07 | 171.58 | $170.12 | 1.1M |
| 2023-08-04 | 171.70 | $168.65 | 1.7M |
| 2023-08-03 | 171.97 | $169.40 | 1.7M |
| 2023-08-02 | 172.17 | $171.10 | 1.4M |
| 2023-08-01 | 172.22 | $172.31 | 1.1M |
| 2023-07-31 | 172.16 | $172.61 | 1.1M |
| 2023-07-28 | 172.08 | $173.26 | 1.4M |
| 2023-07-27 | 171.92 | $174.87 | 1.5M |
| 2023-07-26 | 171.58 | $174.16 | 1.8M |
| 2023-07-25 | 171.30 | $172.12 | 1.2M |
| 2023-07-24 | 171.21 | $174.84 | 1.3M |
| 2023-07-21 | 170.86 | $172.82 | 1.1M |
| 2023-07-20 | 170.71 | $173.63 | 2.4M |
| 2023-07-19 | 170.50 | $170.56 | 1.6M |
| 2023-07-18 | 170.60 | $171.02 | 1.4M |
| 2023-07-17 | 170.68 | $168.59 | 1.5M |
| 2023-07-14 | 171.03 | $165.95 | 1.5M |
| 2023-07-13 | 171.67 | $168.22 | 1.4M |
| 2023-07-12 | 172.13 | $171.12 | 2.4M |
| 2023-07-11 | 172.33 | $172.36 | 1.3M |
| 2023-07-10 | 172.42 | $169.07 | 1.2M |
| 2023-07-07 | 172.86 | $171.65 | 1.3M |
| 2023-07-06 | 173.08 | $170.91 | 1.5M |
| 2023-07-05 | 173.38 | $172.59 | 1.3M |
| 2023-07-03 | 173.53 | $173.09 | 536000 |
| 2023-06-30 | 173.64 | $173.66 | 1.3M |
| 2023-06-29 | 173.69 | $170.99 | 1.3M |
| 2023-06-28 | 173.98 | $168.37 | 1.7M |
| 2023-06-27 | 174.55 | $172.59 | 1.1M |
| 2023-06-26 | 174.71 | $172.39 | 956800 |
| 2023-06-23 | 174.90 | $173.72 | 1.7M |
| 2023-06-22 | 174.97 | $175.01 | 703400 |
| 2023-06-21 | 174.94 | $175.29 | 1.2M |
| 2023-06-20 | 174.91 | $175.56 | 970500 |
| 2023-06-16 | 174.89 | $176.75 | 2.3M |
| 2023-06-15 | 174.80 | $175.97 | 1.4M |
| 2023-06-14 | 174.80 | $173.55 | 1.4M |
| 2023-06-13 | 175.07 | $176.12 | 1.0M |
| 2023-06-12 | 175.13 | $174.77 | 744800 |
| 2023-06-09 | 175.35 | $175.60 | 998300 |
| 2023-06-08 | 175.53 | $174.91 | 897300 |
| 2023-06-07 | 175.81 | $175.78 | 1.2M |
| 2023-06-06 | 176.05 | $174.95 | 728000 |
| 2023-06-05 | 176.40 | $174.37 | 1.1M |
| 2023-06-02 | 176.85 | $175.13 | 1.7M |
| 2023-06-01 | 177.24 | $171.30 | 1.1M |
| 2023-05-31 | 178.04 | $169.24 | 2.5M |
| 2023-05-30 | 179.08 | $173.29 | 1.2M |
| 2023-05-26 | 179.78 | $172.29 | 1.2M |
| 2023-05-25 | 180.62 | $173.67 | 1.1M |
| 2023-05-24 | 181.36 | $175.99 | 1.4M |
| 2023-05-23 | 181.87 | $179.31 | 1.3M |
| 2023-05-22 | 182.07 | $181.10 | 945400 |
| 2023-05-19 | 182.08 | $183.72 | 1.3M |
| 2023-05-18 | 181.82 | $183.34 | 1.1M |
| 2023-05-17 | 181.58 | $181.68 | 992400 |
| 2023-05-16 | 181.51 | $181.51 | 621200 |
| 2023-05-15 | 181.40 | $182.81 | 672100 |
| 2023-05-12 | 181.12 | $182.09 | 652400 |
| 2023-05-11 | 180.83 | $182.81 | 727700 |
| 2023-05-10 | 180.44 | $183.16 | 830500 |
| 2023-05-09 | 179.96 | $183.75 | 1.1M |
| 2023-05-08 | 179.38 | $182.57 | 945800 |
| 2023-05-05 | 178.87 | $182.30 | 1.0M |
| 2023-05-04 | 178.33 | $179.14 | 1.5M |
| 2023-05-03 | 178.05 | $179.15 | 1.0M |
| 2023-05-02 | 177.72 | $180.53 | 1.2M |
| 2023-05-01 | 177.21 | $181.76 | 761700 |
| 2023-04-28 | 176.54 | $181.14 | 1.1M |
| 2023-04-27 | 175.88 | $180.25 | 1.6M |
| 2023-04-26 | 175.26 | $176.61 | 1.2M |
| 2023-04-25 | 174.93 | $177.32 | 1.2M |
| 2023-04-24 | 174.48 | $179.13 | 1.0M |
| 2023-04-21 | 173.79 | $179.50 | 1.8M |
| 2023-04-20 | 172.99 | $179.26 | 1.5M |
| 2023-04-19 | 172.16 | $182.57 | 3.1M |
| 2023-04-18 | 170.96 | $172.00 | 2.3M |
| 2023-04-17 | 170.74 | $171.28 | 1.7M |
| 2023-04-14 | 170.57 | $168.37 | 1.5M |
| 2023-04-13 | 170.69 | $173.20 | 1.3M |
| 2023-04-12 | 170.33 | $173.84 | 1.0M |
| 2023-04-11 | 169.88 | $173.55 | 1.1M |
| 2023-04-10 | 169.47 | $172.65 | 827100 |
| 2023-04-06 | 169.15 | $171.27 | 787200 |
| 2023-04-05 | 168.97 | $170.31 | 1.2M |
| 2023-04-04 | 168.93 | $168.63 | 1.4M |
| 2023-04-03 | 169.09 | $172.29 | 1.3M |
| 2023-03-31 | 168.97 | $171.41 | 1.9M |
| 2023-03-30 | 168.98 | $170.82 | 1.8M |
| 2023-03-29 | 169.11 | $169.86 | 1.6M |
| 2023-03-28 | 169.40 | $165.88 | 1.2M |
| 2023-03-27 | 170.16 | $166.35 | 1.5M |
| 2023-03-24 | 170.96 | $164.91 | 1.2M |
| 2023-03-23 | 172.00 | $163.86 | 1.6M |
| 2023-03-22 | 173.24 | $166.63 | 1.3M |
| 2023-03-21 | 174.31 | $171.75 | 2.0M |
| 2023-03-20 | 174.96 | $168.71 | 2.0M |
| 2023-03-17 | 175.98 | $165.03 | 4.5M |
| 2023-03-16 | 177.43 | $172.21 | 2.3M |
| 2023-03-15 | 178.26 | $166.49 | 2.5M |
| 2023-03-14 | 179.73 | $171.76 | 2.3M |
| 2023-03-13 | 180.76 | $172.22 | 2.6M |
| 2023-03-10 | 181.82 | $175.68 | 2.4M |
| 2023-03-09 | 182.60 | $173.92 | 1.4M |
| 2023-03-08 | 183.61 | $177.77 | 971800 |
| 2023-03-07 | 184.30 | $180.37 | 980900 |
| 2023-03-06 | 184.78 | $183.35 | 1.1M |
| 2023-03-03 | 184.96 | $183.59 | 1.2M |
| 2023-03-02 | 185.12 | $183.19 | 927800 |
| 2023-03-01 | 185.32 | $184.05 | 1.1M |
| 2023-02-28 | 185.48 | $185.12 | 1.6M |
| 2023-02-27 | 185.55 | $185.33 | 1.2M |
| 2023-02-24 | 185.61 | $185.33 | 1.3M |
| 2023-02-23 | 185.71 | $185.47 | 1.0M |
| 2023-02-22 | 185.81 | $186.12 | 1.4M |
| 2023-02-21 | 185.89 | $185.25 | 1.4M |
| 2023-02-17 | 186.06 | $185.75 | 1.2M |
| 2023-02-16 | 186.18 | $183.06 | 883600 |
| 2023-02-15 | 186.56 | $185.22 | 716000 |
| 2023-02-14 | 186.73 | $184.13 | 999700 |
| 2023-02-13 | 187.00 | $187.60 | 1.1M |
| 2023-02-10 | 186.97 | $186.75 | 1.1M |
| 2023-02-09 | 187.05 | $185.36 | 1.5M |
| 2023-02-08 | 187.29 | $187.39 | 1.3M |
| 2023-02-07 | 187.36 | $189.01 | 1.4M |
| 2023-02-06 | 187.27 | $185.99 | 1.5M |
| 2023-02-03 | 187.51 | $182.76 | 1.3M |
| 2023-02-02 | 188.08 | $181.75 | 2.4M |
| 2023-02-01 | 188.77 | $185.23 | 2.4M |
| 2023-01-31 | 189.14 | $191.12 | 1.0M |
| 2023-01-30 | 188.93 | $187.91 | 1.7M |
| 2023-01-27 | 189.03 | $188.76 | 1.4M |
| 2023-01-26 | 189.05 | $192.11 | 1.7M |
| 2023-01-25 | 188.74 | $190.74 | 2.2M |
| 2023-01-24 | 188.56 | $193.25 | 2.6M |
| 2023-01-23 | 188.11 | $186.36 | 1.6M |
| 2023-01-20 | 188.33 | $185.33 | 1.6M |
| 2023-01-19 | 188.65 | $184.04 | 1.5M |
| 2023-01-18 | 189.09 | $183.63 | 1.8M |
| 2023-01-17 | 189.56 | $185.00 | 3.9M |
| 2023-01-13 | 189.90 | $193.92 | 1.0M |
| 2023-01-12 | 189.35 | $191.99 | 761100 |
| 2023-01-11 | 188.97 | $191.63 | 956400 |
| 2023-01-10 | 188.59 | $191.22 | 959100 |
| 2023-01-09 | 188.23 | $189.12 | 1.1M |
| 2023-01-06 | 188.07 | $193.87 | 1.3M |
| 2023-01-05 | 187.42 | $187.55 | 973500 |
| 2023-01-04 | 187.38 | $187.23 | 1.0M |
| 2023-01-03 | 187.37 | $187.12 | 983400 |
| 2022-12-30 | 187.38 | $187.49 | 608200 |
| 2022-12-29 | 187.36 | $189.44 | 676500 |
| 2022-12-28 | 187.16 | $188.13 | 733400 |
| 2022-12-27 | 187.08 | $190.48 | 518700 |
| 2022-12-23 | 186.76 | $189.48 | 660800 |
| 2022-12-22 | 186.53 | $187.20 | 967200 |
| 2022-12-21 | 186.52 | $189.42 | 1.2M |
| 2022-12-20 | 186.29 | $185.79 | 1.0M |
| 2022-12-19 | 186.40 | $183.51 | 927700 |
| 2022-12-16 | 186.73 | $182.80 | 3.4M |
| 2022-12-15 | 187.14 | $183.57 | 1.2M |
| 2022-12-14 | 187.45 | $186.64 | 963600 |
| 2022-12-13 | 187.45 | $187.05 | 1.5M |
| 2022-12-12 | 187.38 | $187.11 | 1.2M |
| 2022-12-09 | 187.28 | $185.65 | 843800 |
| 2022-12-08 | 187.31 | $187.72 | 848700 |
| 2022-12-07 | 187.11 | $188.05 | 1.2M |
| 2022-12-06 | 186.87 | $188.50 | 1.2M |
| 2022-12-05 | 186.56 | $187.21 | 1.1M |
| 2022-12-02 | 186.36 | $189.54 | 1.3M |
| 2022-12-01 | 185.90 | $189.14 | 1.1M |
| 2022-11-30 | 185.45 | $189.81 | 4.1M |
| 2022-11-29 | 184.89 | $187.21 | 1.1M |
| 2022-11-28 | 184.57 | $186.32 | 1.5M |
| 2022-11-25 | 184.32 | $188.91 | 514700 |
| 2022-11-23 | 183.77 | $188.01 | 1.1M |
| 2022-11-22 | 183.24 | $187.13 | 1.1M |
| 2022-11-21 | 182.75 | $185.55 | 1.2M |
| 2022-11-18 | 182.38 | $184.56 | 1.5M |
| 2022-11-17 | 182.06 | $182.93 | 1.3M |
| 2022-11-16 | 181.85 | $181.14 | 1.1M |
| 2022-11-15 | 181.77 | $179.50 | 1.4M |
| 2022-11-14 | 181.78 | $182.70 | 1.4M |
| 2022-11-11 | 181.41 | $181.73 | 1.4M |
| 2022-11-10 | 181.04 | $183.30 | 1.6M |
| 2022-11-09 | 180.43 | $182.15 | 999200 |
| 2022-11-08 | 179.83 | $184.90 | 1.2M |
| 2022-11-07 | 178.84 | $184.13 | 1.3M |
| 2022-11-04 | 177.80 | $183.06 | 1.0M |
| 2022-11-03 | 176.74 | $181.82 | 1.2M |
| 2022-11-02 | 175.68 | $182.31 | 1.8M |
| 2022-11-01 | 174.48 | $182.78 | 2.2M |
| 2022-10-31 | 173.13 | $184.46 | 1.5M |
| 2022-10-28 | 171.49 | $181.96 | 1.8M |
| 2022-10-27 | 169.95 | $177.60 | 1.1M |
| 2022-10-26 | 168.72 | $176.40 | 1.9M |
| 2022-10-25 | 167.49 | $176.09 | 2.1M |
| 2022-10-24 | 166.17 | $179.79 | 1.6M |
| 2022-10-21 | 164.36 | $176.23 | 1.5M |
| 2022-10-20 | 162.79 | $170.87 | 1.7M |
| 2022-10-19 | 161.66 | $174.17 | 2.2M |
| 2022-10-18 | 160.14 | $166.77 | 1.7M |
| 2022-10-17 | 159.29 | $164.80 | 1.5M |
| 2022-10-14 | 158.63 | $163.30 | 1.2M |
| 2022-10-13 | 158.11 | $165.51 | 2.0M |
| 2022-10-12 | 157.37 | $159.16 | 1.2M |
| 2022-10-11 | 157.26 | $159.46 | 1.3M |
| 2022-10-10 | 157.13 | $157.48 | 785400 |
| 2022-10-07 | 157.23 | $156.88 | 1.1M |
| 2022-10-06 | 157.41 | $159.19 | 949200 |
| 2022-10-05 | 157.41 | $160.54 | 807300 |
| 2022-10-04 | 157.29 | $161.47 | 1.1M |
| 2022-10-03 | 157.08 | $157.07 | 1.1M |
| 2022-09-30 | 157.32 | $153.20 | 1.4M |
| 2022-09-29 | 157.98 | $154.68 | 1.5M |
| 2022-09-28 | 158.53 | $152.92 | 1.7M |
| 2022-09-27 | 159.30 | $151.24 | 1.4M |
| 2022-09-26 | 160.29 | $150.60 | 1.4M |
| 2022-09-23 | 161.43 | $155.48 | 952800 |
| 2022-09-22 | 162.16 | $157.00 | 1.1M |
| 2022-09-21 | 162.80 | $157.06 | 1.0M |
| 2022-09-20 | 163.49 | $160.95 | 1.4M |
| 2022-09-19 | 163.85 | $164.29 | 1.0M |
| 2022-09-16 | 163.93 | $162.33 | 2.5M |
| 2022-09-15 | 164.25 | $164.16 | 1.3M |
| 2022-09-14 | 164.45 | $163.24 | 1.5M |
| 2022-09-13 | 164.78 | $162.22 | 1.2M |
| 2022-09-12 | 165.26 | $165.33 | 1.4M |
| 2022-09-09 | 165.47 | $164.15 | 1.6M |
| 2022-09-08 | 165.81 | $164.51 | 1.4M |
| 2022-09-07 | 166.13 | $164.02 | 1.6M |
| 2022-09-06 | 166.48 | $161.88 | 963500 |
| 2022-09-02 | 167.03 | $162.70 | 1.2M |
| 2022-09-01 | 167.48 | $163.30 | 1.0M |
| 2022-08-31 | 167.85 | $161.64 | 1.5M |
| 2022-08-30 | 168.36 | $163.46 | 953900 |
| 2022-08-29 | 168.67 | $165.36 | 819600 |
| 2022-08-26 | 168.75 | $166.84 | 1.2M |
| 2022-08-25 | 168.65 | $168.98 | 1.2M |
| 2022-08-24 | 168.28 | $168.49 | 723200 |
| 2022-08-23 | 167.92 | $168.29 | 847000 |
| 2022-08-22 | 167.54 | $169.14 | 949600 |
| 2022-08-19 | 167.03 | $172.64 | 1.0M |
| 2022-08-18 | 166.12 | $174.11 | 890500 |
| 2022-08-17 | 164.98 | $173.96 | 1.6M |
| 2022-08-16 | 163.78 | $173.52 | 1.1M |
| 2022-08-15 | 162.55 | $172.16 | 793300 |
| 2022-08-12 | 161.37 | $171.56 | 867400 |
| 2022-08-11 | 160.17 | $168.81 | 1.3M |
| 2022-08-10 | 159.17 | $165.01 | 1.1M |
| 2022-08-09 | 158.53 | $162.92 | 1.0M |
| 2022-08-08 | 158.09 | $159.98 | 915600 |
| 2022-08-05 | 157.98 | $158.96 | 882300 |
| 2022-08-04 | 158.01 | $157.70 | 968200 |
| 2022-08-03 | 158.22 | $158.12 | 1.1M |
| 2022-08-02 | 158.44 | $156.71 | 1.7M |
| 2022-08-01 | 158.85 | $156.27 | 1.3M |
| 2022-07-29 | 159.37 | $158.70 | 1.4M |
| 2022-07-28 | 159.71 | $155.74 | 1.5M |
| 2022-07-27 | 160.38 | $158.96 | 1.5M |
| 2022-07-26 | 160.79 | $160.86 | 1.1M |
| 2022-07-25 | 161.04 | $159.98 | 1.2M |
| 2022-07-22 | 161.41 | $156.42 | 880900 |
| 2022-07-21 | 162.14 | $156.83 | 2.1M |
| 2022-07-20 | 162.85 | $158.20 | 1.3M |
| 2022-07-19 | 163.46 | $158.35 | 1.3M |
| 2022-07-18 | 164.07 | $154.99 | 1.1M |
| 2022-07-15 | 165.03 | $156.18 | 1.6M |
| 2022-07-14 | 165.92 | $155.68 | 1.7M |
| 2022-07-13 | 166.91 | $163.32 | 1.0M |
| 2022-07-12 | 167.19 | $165.28 | 1.0M |
| 2022-07-11 | 167.30 | $168.52 | 883100 |
| 2022-07-08 | 167.13 | $169.00 | 689900 |
| 2022-07-07 | 166.93 | $169.63 | 1.2M |
| 2022-07-06 | 166.72 | $169.90 | 1.4M |
| 2022-07-05 | 166.52 | $167.20 | 1.0M |
| 2022-07-01 | 166.61 | $171.18 | 1.0M |
| 2022-06-30 | 166.36 | $169.13 | 1.3M |
| 2022-06-29 | 166.33 | $165.80 | 719800 |
| 2022-06-28 | 166.68 | $167.47 | 1.1M |
| 2022-06-27 | 166.92 | $167.49 | 762100 |
| 2022-06-24 | 167.20 | $166.72 | 1.3M |
| 2022-06-23 | 167.58 | $159.77 | 1.3M |
| 2022-06-22 | 168.69 | $163.15 | 997300 |
| 2022-06-21 | 169.53 | $162.63 | 1.1M |
| 2022-06-17 | 170.43 | $161.88 | 2.4M |
| 2022-06-16 | 171.45 | $161.38 | 1.5M |
| 2022-06-15 | 172.57 | $165.54 | 1.4M |
| 2022-06-14 | 173.36 | $166.31 | 1.3M |
| 2022-06-13 | 174.11 | $167.71 | 1.8M |
| 2022-06-10 | 174.75 | $169.30 | 1.2M |
| 2022-06-09 | 175.26 | $171.53 | 809700 |
| 2022-06-08 | 175.56 | $175.97 | 669700 |
| 2022-06-07 | 175.42 | $178.64 | 944500 |
| 2022-06-06 | 175.00 | $176.98 | 753300 |
| 2022-06-03 | 174.71 | $174.19 | 1.1M |
| 2022-06-02 | 174.68 | $178.06 | 868900 |
| 2022-06-01 | 174.26 | $176.29 | 1.1M |
| 2022-05-31 | 173.99 | $179.04 | 1.9M |
| 2022-05-27 | 173.42 | $177.83 | 943400 |
| 2022-05-26 | 172.93 | $174.87 | 943100 |
| 2022-05-25 | 172.72 | $173.59 | 1.2M |
| 2022-05-24 | 172.63 | $173.91 | 1.0M |
| 2022-05-23 | 172.50 | $172.10 | 1.5M |
| 2022-05-20 | 172.56 | $168.24 | 2.0M |
| 2022-05-19 | 173.01 | $169.30 | 1.1M |
| 2022-05-18 | 173.40 | $174.32 | 1.1M |
| 2022-05-17 | 173.32 | $177.39 | 1.3M |
| 2022-05-16 | 172.94 | $174.50 | 1.3M |
| 2022-05-13 | 172.88 | $172.78 | 1.2M |
| 2022-05-12 | 173.05 | $173.37 | 1.3M |
| 2022-05-11 | 173.21 | $172.38 | 1.2M |
| 2022-05-10 | 173.52 | $172.99 | 1.5M |
| 2022-05-09 | 173.84 | $171.92 | 2.0M |
| 2022-05-06 | 174.32 | $171.64 | 1.2M |
| 2022-05-05 | 174.87 | $172.01 | 1.5M |
| 2022-05-04 | 175.44 | $175.45 | 1.5M |
| 2022-05-03 | 175.72 | $171.76 | 1.1M |
| 2022-05-02 | 176.39 | $170.09 | 1.5M |
| 2022-04-29 | 177.29 | $171.06 | 1.3M |
| 2022-04-28 | 178.15 | $174.50 | 1.0M |
| 2022-04-27 | 178.74 | $173.55 | 1.8M |
| 2022-04-26 | 179.47 | $172.66 | 1.8M |
| 2022-04-25 | 180.35 | $174.44 | 1.5M |
| 2022-04-22 | 181.13 | $173.11 | 1.5M |
| 2022-04-21 | 182.08 | $176.26 | 1.8M |
| 2022-04-20 | 182.76 | $177.71 | 2.3M |
| 2022-04-19 | 183.33 | $176.16 | 2.8M |
| 2022-04-18 | 184.07 | $185.22 | 1.4M |
| 2022-04-14 | 183.93 | $184.24 | 992100 |
| 2022-04-13 | 183.87 | $183.71 | 847300 |
| 2022-04-12 | 183.83 | $184.94 | 1.1M |
| 2022-04-11 | 183.66 | $185.64 | 1.2M |
| 2022-04-08 | 183.38 | $184.86 | 1.1M |
| 2022-04-07 | 183.12 | $182.09 | 874800 |
| 2022-04-06 | 183.07 | $182.58 | 1.0M |
| 2022-04-05 | 182.93 | $181.39 | 835400 |
| 2022-04-04 | 182.83 | $181.82 | 1.0M |
| 2022-04-01 | 182.64 | $185.25 | 1.1M |
| 2022-03-31 | 182.07 | $182.73 | 1.2M |
| 2022-03-30 | 181.69 | $185.55 | 959100 |
| 2022-03-29 | 180.98 | $183.81 | 1.4M |
| 2022-03-28 | 180.37 | $186.76 | 593600 |
| 2022-03-25 | 179.41 | $187.75 | 855600 |
| 2022-03-24 | 178.28 | $184.22 | 959100 |
| 2022-03-23 | 177.40 | $181.62 | 937500 |
| 2022-03-22 | 176.72 | $182.70 | 1.4M |
| 2022-03-21 | 175.88 | $182.54 | 1.4M |
| 2022-03-18 | 174.99 | $180.31 | 4.0M |
| 2022-03-17 | 174.28 | $181.03 | 1.6M |
| 2022-03-16 | 173.45 | $179.29 | 1.9M |
| 2022-03-15 | 172.75 | $180.19 | 1.7M |
| 2022-03-14 | 171.92 | $177.18 | 1.9M |
| 2022-03-11 | 171.35 | $173.73 | 1.4M |
| 2022-03-10 | 171.11 | $171.89 | 1.4M |
| 2022-03-09 | 171.04 | $171.37 | 1.4M |
| 2022-03-08 | 171.03 | $168.45 | 1.5M |
| 2022-03-07 | 171.31 | $169.79 | 1.4M |
| 2022-03-04 | 171.47 | $173.40 | 1.2M |
| 2022-03-03 | 171.29 | $173.60 | 1.2M |
| 2022-03-02 | 171.08 | $173.68 | 1.4M |
| 2022-03-01 | 170.83 | $167.82 | 1.7M |
| 2022-02-28 | 171.14 | $171.83 | 1.9M |
| 2022-02-25 | 171.03 | $173.44 | 1.5M |
| 2022-02-24 | 170.74 | $166.50 | 2.5M |
| 2022-02-23 | 171.12 | $170.14 | 1.4M |
| 2022-02-22 | 171.14 | $171.08 | 1.8M |
| 2022-02-18 | 171.06 | $170.63 | 1.2M |
| 2022-02-17 | 170.99 | $170.59 | 1.1M |
| 2022-02-16 | 170.90 | $172.27 | 1.2M |
| 2022-02-15 | 170.58 | $171.60 | 1.2M |
| 2022-02-14 | 170.29 | $170.77 | 1.7M |
| 2022-02-11 | 170.05 | $171.76 | 1.5M |
| 2022-02-10 | 169.67 | $172.43 | 1.6M |
| 2022-02-09 | 169.18 | $172.73 | 1.5M |
| 2022-02-08 | 168.62 | $172.50 | 2.3M |
| 2022-02-07 | 168.04 | $171.33 | 1.6M |
| 2022-02-04 | 167.54 | $171.90 | 1.6M |
| 2022-02-03 | 166.95 | $172.07 | 1.3M |
| 2022-02-02 | 166.28 | $172.72 | 1.8M |
| 2022-02-01 | 165.48 | $167.99 | 1.3M |
| 2022-01-31 | 165.08 | $166.18 | 1.4M |
| 2022-01-28 | 164.80 | $166.82 | 1.2M |
| 2022-01-27 | 164.41 | $165.66 | 2.2M |
| 2022-01-26 | 164.10 | $167.86 | 2.2M |
| 2022-01-25 | 163.52 | $168.60 | 2.2M |
| 2022-01-24 | 162.81 | $168.83 | 3.2M |
| 2022-01-21 | 162.02 | $162.61 | 2.2M |
| 2022-01-20 | 161.78 | $165.18 | 2.8M |
| 2022-01-19 | 161.25 | $160.07 | 1.5M |
| 2022-01-18 | 161.17 | $163.57 | 1.8M |
| 2022-01-14 | 160.73 | $163.21 | 1.3M |
| 2022-01-13 | 160.33 | $163.05 | 864800 |
| 2022-01-12 | 159.91 | $162.97 | 1.1M |
| 2022-01-11 | 159.48 | $163.16 | 1.2M |
| 2022-01-10 | 158.98 | $164.06 | 1.1M |
| 2022-01-07 | 158.34 | $166.24 | 1.7M |
| 2022-01-06 | 157.44 | $162.33 | 1.4M |
| 2022-01-05 | 156.87 | $159.77 | 1.8M |
| 2022-01-04 | 156.51 | $159.00 | 1.7M |
| 2022-01-03 | 156.19 | $155.75 | 1.1M |
| 2021-12-31 | 156.15 | $156.43 | 682400 |
| 2021-12-30 | 156.01 | $156.81 | 420400 |
| 2021-12-29 | 155.79 | $157.50 | 683400 |
| 2021-12-28 | 155.45 | $157.12 | 914500 |
| 2021-12-27 | 155.12 | $156.04 | 655100 |
| 2021-12-23 | 154.88 | $154.65 | 1.7M |
| 2021-12-22 | 154.80 | $154.69 | 951700 |
| 2021-12-21 | 154.73 | $155.52 | 1.0M |
| 2021-12-20 | 154.60 | $153.53 | 1.8M |
| 2021-12-17 | 154.65 | $158.19 | 3.4M |
| 2021-12-16 | 154.25 | $162.02 | 2.6M |
| 2021-12-15 | 153.45 | $158.37 | 1.6M |
| 2021-12-14 | 153.01 | $156.73 | 2.0M |
| 2021-12-13 | 152.73 | $153.18 | 1.1M |
| 2021-12-10 | 152.80 | $154.25 | 940100 |
| 2021-12-09 | 152.80 | $153.49 | 1.1M |
| 2021-12-08 | 152.88 | $153.68 | 1.1M |
| 2021-12-07 | 152.97 | $153.09 | 1.2M |
| 2021-12-06 | 153.14 | $151.82 | 1.7M |
| 2021-12-03 | 153.47 | $149.16 | 1.4M |
| 2021-12-02 | 154.08 | $150.16 | 1.4M |
| 2021-12-01 | 154.65 | $145.48 | 1.6M |
| 2021-11-30 | 155.73 | $146.95 | 3.5M |
| 2021-11-29 | 156.73 | $152.40 | 1.5M |
| 2021-11-26 | 157.25 | $153.66 | 1.3M |
| 2021-11-24 | 157.69 | $158.97 | 1.1M |
| 2021-11-23 | 157.62 | $160.26 | 1.4M |
| 2021-11-22 | 157.44 | $156.87 | 2.0M |
| 2021-11-19 | 157.60 | $152.53 | 1.6M |
| 2021-11-18 | 158.22 | $156.03 | 2.1M |
| 2021-11-17 | 158.53 | $156.42 | 1.6M |
| 2021-11-16 | 158.81 | $158.99 | 1.5M |
| 2021-11-15 | 158.83 | $158.06 | 1.2M |
| 2021-11-12 | 158.91 | $157.42 | 985900 |
| 2021-11-11 | 159.05 | $157.83 | 856000 |
| 2021-11-10 | 159.14 | $158.22 | 909800 |
| 2021-11-09 | 159.18 | $157.40 | 1.0M |
| 2021-11-08 | 159.30 | $158.70 | 937400 |
| 2021-11-05 | 159.28 | $159.60 | 1.5M |
| 2021-11-04 | 159.17 | $156.50 | 1.5M |
| 2021-11-03 | 159.36 | $160.25 | 1.7M |
| 2021-11-02 | 159.16 | $158.82 | 994500 |
| 2021-11-01 | 159.08 | $160.11 | 1.1M |
| 2021-10-29 | 158.83 | $160.88 | 1.3M |
| 2021-10-28 | 158.46 | $161.57 | 1.3M |
| 2021-10-27 | 157.99 | $159.78 | 1.2M |
| 2021-10-26 | 157.66 | $160.43 | 847700 |
| 2021-10-25 | 157.24 | $161.58 | 1.0M |
| 2021-10-22 | 156.68 | $162.37 | 1.4M |
| 2021-10-21 | 156.02 | $160.19 | 1.5M |
| 2021-10-20 | 155.55 | $158.69 | 1.5M |
| 2021-10-19 | 155.20 | $155.39 | 2.4M |
| 2021-10-18 | 155.15 | $152.88 | 1.6M |
| 2021-10-15 | 155.34 | $155.64 | 1.0M |
| 2021-10-14 | 155.28 | $156.69 | 1.3M |
| 2021-10-13 | 155.11 | $156.39 | 1.2M |
| 2021-10-12 | 154.97 | $156.48 | 1.4M |
| 2021-10-11 | 154.83 | $156.23 | 796900 |
| 2021-10-08 | 154.72 | $157.33 | 989900 |
| 2021-10-07 | 154.50 | $157.24 | 1.4M |
| 2021-10-06 | 154.30 | $155.09 | 1.2M |
| 2021-10-05 | 154.31 | $153.60 | 1.1M |
| 2021-10-04 | 154.49 | $151.38 | 1.3M |
| 2021-10-01 | 154.92 | $152.42 | 1.1M |
| 2021-09-30 | 155.29 | $152.01 | 1.1M |
| 2021-09-29 | 155.72 | $154.88 | 856800 |
| 2021-09-28 | 155.91 | $153.49 | 951300 |
| 2021-09-27 | 156.26 | $156.29 | 1.1M |
| 2021-09-24 | 156.37 | $156.46 | 833600 |
| 2021-09-23 | 156.48 | $156.02 | 821900 |
| 2021-09-22 | 156.66 | $154.38 | 1.4M |
| 2021-09-21 | 157.03 | $152.97 | 1.2M |
| 2021-09-20 | 157.57 | $152.66 | 2.0M |
| 2021-09-17 | 158.17 | $156.29 | 2.7M |
| 2021-09-16 | 158.45 | $156.67 | 1.2M |
| 2021-09-15 | 158.70 | $157.58 | 1.4M |
| 2021-09-14 | 158.86 | $156.35 | 1.2M |
| 2021-09-13 | 159.16 | $158.90 | 1.2M |
| 2021-09-10 | 159.19 | $156.36 | 920500 |
| 2021-09-09 | 159.47 | $157.96 | 1.2M |
| 2021-09-08 | 159.59 | $158.74 | 1.3M |
| 2021-09-07 | 159.61 | $157.80 | 1.0M |
| 2021-09-03 | 159.70 | $159.17 | 698900 |
| 2021-09-02 | 159.63 | $159.97 | 912700 |
| 2021-09-01 | 159.44 | $159.28 | 1.1M |
| 2021-08-31 | 159.27 | $159.71 | 1.6M |
| 2021-08-30 | 159.01 | $159.44 | 460700 |
| 2021-08-27 | 158.73 | $162.09 | 608000 |
| 2021-08-26 | 158.13 | $159.97 | 734100 |
| 2021-08-25 | 157.69 | $162.58 | 1.0M |
| 2021-08-24 | 156.92 | $160.64 | 791300 |
| 2021-08-23 | 156.28 | $159.90 | 622700 |
| 2021-08-20 | 155.65 | $160.84 | 978500 |
| 2021-08-19 | 154.88 | $159.48 | 1.1M |
| 2021-08-18 | 154.18 | $158.72 | 1.3M |
| 2021-08-17 | 153.52 | $158.90 | 875600 |
| 2021-08-16 | 152.81 | $157.74 | 980300 |
| 2021-08-13 | 152.17 | $156.31 | 594400 |
| 2021-08-12 | 151.67 | $156.49 | 722800 |
| 2021-08-11 | 151.15 | $156.21 | 757700 |
| 2021-08-10 | 150.65 | $154.22 | 852000 |
| 2021-08-09 | 150.33 | $153.37 | 680000 |
| 2021-08-06 | 150.10 | $152.82 | 634100 |
| 2021-08-05 | 149.92 | $150.58 | 716800 |
| 2021-08-04 | 149.95 | $149.52 | 863500 |
| 2021-08-03 | 150.09 | $150.39 | 890000 |
| 2021-08-02 | 150.15 | $148.95 | 898600 |
| 2021-07-30 | 150.35 | $148.92 | 984100 |
| 2021-07-29 | 150.58 | $148.88 | 1.2M |
| 2021-07-28 | 150.81 | $146.82 | 1.4M |
| 2021-07-27 | 151.25 | $149.38 | 861300 |
| 2021-07-26 | 151.44 | $148.82 | 1.3M |
| 2021-07-23 | 151.71 | $147.87 | 1.2M |
| 2021-07-22 | 152.07 | $147.76 | 1.5M |
| 2021-07-21 | 152.45 | $151.84 | 1.3M |
| 2021-07-20 | 152.42 | $151.09 | 2.4M |
| 2021-07-19 | 152.44 | $151.26 | 1.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
340.63
2026-07-16
Close Price
$337.82
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
148.84
Average
214.03
Maximum
341.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 340.63 | $337.82 | 2.4M |
| 2026-07-15 | 340.04 | $329.19 | 1.8M |
| 2026-07-14 | 341.12 | $336.83 | 1.8M |
| 2026-07-13 | 340.69 | $341.51 | 1.4M |
| 2026-07-10 | 339.15 | $338.92 | 1.1M |
| 2026-07-09 | 337.82 | $337.48 | 1.4M |
| 2026-07-08 | 336.53 | $337.94 | 1.7M |
| 2026-07-07 | 334.86 | $343.73 | 1.5M |
| 2026-07-06 | 331.63 | $339.17 | 1.5M |
| 2026-07-02 | 328.78 | $342.31 | 1.5M |
| 2026-07-01 | 324.76 | $334.62 | 1.4M |
| 2026-06-30 | 321.66 | $330.12 | 1.7M |
| 2026-06-29 | 318.96 | $331.88 | 1.3M |
| 2026-06-26 | 315.41 | $327.37 | 3.7M |
| 2026-06-25 | 312.21 | $318.29 | 1.5M |
| 2026-06-24 | 310.39 | $320.74 | 1.7M |
| 2026-06-23 | 307.73 | $316.96 | 4.1M |
| 2026-06-22 | 305.42 | $310.61 | 3.5M |
| 2026-06-18 | 304.06 | $307.81 | 5.8M |
| 2026-06-17 | 303.07 | $306.07 | 2.1M |
| 2026-06-16 | 302.27 | $307.51 | 2.3M |
| 2026-06-15 | 301.04 | $306.47 | 2.1M |
| 2026-06-12 | 299.82 | $304.46 | 2.0M |
| 2026-06-11 | 298.83 | $303.90 | 1.9M |
| 2026-06-10 | 297.80 | $303.36 | 1.2M |
| 2026-06-09 | 296.72 | $300.25 | 1.3M |
| 2026-06-08 | 296.14 | $296.73 | 1.5M |
| 2026-06-05 | 296.21 | $303.25 | 1.2M |
| 2026-06-04 | 294.93 | $293.43 | 1.3M |
| 2026-06-03 | 295.53 | $289.95 | 1.4M |
| 2026-06-02 | 296.96 | $291.86 | 1.7M |
| 2026-06-01 | 298.24 | $288.93 | 1.6M |
| 2026-05-29 | 300.34 | $291.89 | 2.7M |
| 2026-05-28 | 302.17 | $294.31 | 1.2M |
| 2026-05-27 | 303.77 | $299.94 | 1.2M |
| 2026-05-26 | 304.43 | $304.84 | 854520 |
| 2026-05-22 | 304.17 | $306.46 | 1.4M |
| 2026-05-21 | 303.51 | $307.23 | 1.6M |
| 2026-05-20 | 302.57 | $306.96 | 1.3M |
| 2026-05-19 | 301.54 | $305.52 | 1.8M |
| 2026-05-18 | 300.64 | $305.99 | 1.2M |
| 2026-05-15 | 299.50 | $299.76 | 1.6M |
| 2026-05-14 | 299.49 | $298.29 | 2.0M |
| 2026-05-13 | 299.78 | $295.02 | 1.4M |
| 2026-05-12 | 300.82 | $298.26 | 1.2M |
| 2026-05-11 | 301.34 | $297.13 | 1.2M |
| 2026-05-08 | 302.17 | $298.04 | 900800 |
| 2026-05-07 | 302.94 | $298.94 | 1.2M |
| 2026-05-06 | 303.65 | $301.59 | 1.1M |
| 2026-05-05 | 303.89 | $301.39 | 936000 |
| 2026-05-04 | 304.21 | $301.53 | 1.1M |
| 2026-05-01 | 304.54 | $304.72 | 1.1M |
| 2026-04-30 | 304.23 | $305.14 | 1.6M |
| 2026-04-29 | 303.78 | $302.25 | 1.8M |
| 2026-04-28 | 303.84 | $310.02 | 1.2M |
| 2026-04-27 | 302.27 | $303.74 | 1.4M |
| 2026-04-24 | 301.76 | $302.73 | 1.7M |
| 2026-04-23 | 301.37 | $307.33 | 1.2M |
| 2026-04-22 | 299.94 | $301.68 | 1.6M |
| 2026-04-21 | 299.46 | $301.42 | 2.2M |
| 2026-04-20 | 298.96 | $300.78 | 1.8M |
| 2026-04-17 | 298.51 | $300.81 | 2.4M |
| 2026-04-16 | 297.98 | $298.84 | 1.6M |
| 2026-04-15 | 297.77 | $299.33 | 1.5M |
| 2026-04-14 | 297.43 | $299.59 | 1.2M |
| 2026-04-13 | 296.98 | $301.31 | 913000 |
| 2026-04-10 | 296.10 | $297.26 | 1.4M |
| 2026-04-09 | 295.93 | $303.23 | 1.3M |
| 2026-04-08 | 294.48 | $301.59 | 1.2M |
| 2026-04-07 | 293.15 | $295.05 | 923200 |
| 2026-04-06 | 293.00 | $295.55 | 896500 |
| 2026-04-02 | 292.73 | $293.99 | 924100 |
| 2026-04-01 | 292.76 | $290.53 | 1.5M |
| 2026-03-31 | 293.54 | $291.68 | 1.3M |
| 2026-03-30 | 294.22 | $291.82 | 1.4M |
| 2026-03-27 | 294.99 | $285.27 | 807900 |
| 2026-03-26 | 297.28 | $291.13 | 1.2M |
| 2026-03-25 | 298.70 | $290.59 | 1.4M |
| 2026-03-24 | 300.47 | $293.01 | 1.3M |
| 2026-03-23 | 302.02 | $295.52 | 1.4M |
| 2026-03-20 | 303.28 | $296.60 | 4.4M |
| 2026-03-19 | 304.50 | $296.84 | 1.4M |
| 2026-03-18 | 305.86 | $299.25 | 1.3M |
| 2026-03-17 | 306.91 | $306.33 | 1.3M |
| 2026-03-16 | 306.62 | $304.64 | 1.3M |
| 2026-03-13 | 306.62 | $302.49 | 1.1M |
| 2026-03-12 | 307.04 | $302.01 | 1.4M |
| 2026-03-11 | 307.62 | $299.40 | 1.3M |
| 2026-03-10 | 308.80 | $302.44 | 1.5M |
| 2026-03-09 | 309.51 | $303.19 | 1.7M |
| 2026-03-06 | 310.14 | $306.31 | 1.3M |
| 2026-03-05 | 310.17 | $306.64 | 1.3M |
| 2026-03-04 | 310.09 | $312.03 | 1.3M |
| 2026-03-03 | 308.83 | $310.97 | 2.2M |
| 2026-03-02 | 307.54 | $310.67 | 1.2M |
| 2026-02-27 | 306.07 | $308.64 | 1.9M |
| 2026-02-26 | 304.76 | $306.24 | 1.0M |
| 2026-02-25 | 303.70 | $304.76 | 2.0M |
| 2026-02-24 | 302.74 | $305.43 | 1.1M |
| 2026-02-23 | 301.46 | $305.39 | 1.8M |
| 2026-02-20 | 299.94 | $304.93 | 1.4M |
| 2026-02-19 | 298.25 | $299.90 | 1.1M |
| 2026-02-18 | 297.31 | $298.46 | 1.3M |
| 2026-02-17 | 296.49 | $299.23 | 1.4M |
| 2026-02-13 | 295.36 | $294.21 | 1.8M |
| 2026-02-12 | 295.07 | $297.43 | 2.1M |
| 2026-02-11 | 294.03 | $299.03 | 1.9M |
| 2026-02-10 | 292.46 | $298.61 | 2.4M |
| 2026-02-09 | 290.71 | $292.82 | 1.7M |
| 2026-02-06 | 289.87 | $301.49 | 2.0M |
| 2026-02-05 | 287.05 | $300.31 | 1.9M |
| 2026-02-04 | 284.02 | $295.22 | 2.3M |
| 2026-02-03 | 281.57 | $288.23 | 1.5M |
| 2026-02-02 | 280.20 | $285.63 | 1.9M |
| 2026-01-30 | 279.16 | $284.51 | 2.4M |
| 2026-01-29 | 278.20 | $284.29 | 1.8M |
| 2026-01-28 | 277.15 | $282.04 | 1.4M |
| 2026-01-27 | 276.41 | $281.27 | 1.4M |
| 2026-01-26 | 275.73 | $281.71 | 1.4M |
| 2026-01-23 | 274.87 | $277.72 | 1.7M |
| 2026-01-22 | 274.73 | $278.48 | 1.7M |
| 2026-01-21 | 274.44 | $272.65 | 2.6M |
| 2026-01-20 | 275.36 | $269.61 | 2.3M |
| 2026-01-16 | 277.09 | $269.42 | 1.8M |
| 2026-01-15 | 279.16 | $271.34 | 1.8M |
| 2026-01-14 | 281.18 | $272.74 | 1.8M |
| 2026-01-13 | 283.24 | $271.20 | 2.0M |
| 2026-01-12 | 285.96 | $280.49 | 1.7M |
| 2026-01-09 | 287.17 | $281.96 | 1.4M |
| 2026-01-08 | 288.26 | $284.18 | 2.3M |
| 2026-01-07 | 289.06 | $283.19 | 2.0M |
| 2026-01-06 | 290.19 | $285.19 | 1.5M |
| 2026-01-05 | 291.07 | $287.76 | 1.6M |
| 2026-01-02 | 291.54 | $285.19 | 1.2M |
| 2025-12-31 | 292.61 | $290.06 | 711000 |
| 2025-12-30 | 292.82 | $292.38 | 683600 |
| 2025-12-29 | 292.55 | $291.93 | 842300 |
| 2025-12-26 | 292.31 | $292.12 | 470800 |
| 2025-12-24 | 291.97 | $293.84 | 455200 |
| 2025-12-23 | 291.20 | $292.46 | 989500 |
| 2025-12-22 | 290.58 | $291.64 | 1.2M |
| 2025-12-19 | 290.02 | $292.92 | 2.8M |
| 2025-12-18 | 289.08 | $293.65 | 1.3M |
| 2025-12-17 | 287.82 | $291.27 | 1.8M |
| 2025-12-16 | 286.85 | $289.61 | 1.7M |
| 2025-12-15 | 286.06 | $290.59 | 2.1M |
| 2025-12-12 | 284.92 | $285.31 | 1.6M |
| 2025-12-11 | 284.72 | $282.88 | 2.1M |
| 2025-12-10 | 284.98 | $278.35 | 1.4M |
| 2025-12-09 | 286.23 | $279.16 | 1.8M |
| 2025-12-08 | 287.50 | $279.87 | 1.5M |
| 2025-12-05 | 288.81 | $280.89 | 1.3M |
| 2025-12-04 | 290.10 | $282.85 | 1.3M |
| 2025-12-03 | 291.16 | $284.27 | 1.8M |
| 2025-12-02 | 292.06 | $288.52 | 1.3M |
| 2025-12-01 | 292.18 | $290.50 | 1.0M |
| 2025-11-28 | 291.87 | $292.86 | 566800 |
| 2025-11-26 | 290.98 | $294.52 | 1.1M |
| 2025-11-25 | 289.56 | $293.70 | 1.7M |
| 2025-11-24 | 288.06 | $290.84 | 1.8M |
| 2025-11-21 | 286.88 | $290.07 | 1.8M |
| 2025-11-20 | 285.66 | $287.85 | 1.3M |
| 2025-11-19 | 284.67 | $285.47 | 1.1M |
| 2025-11-18 | 284.01 | $286.85 | 1.2M |
| 2025-11-17 | 282.93 | $284.51 | 1.3M |
| 2025-11-14 | 282.14 | $287.29 | 1.4M |
| 2025-11-13 | 280.61 | $287.42 | 1.6M |
| 2025-11-12 | 278.80 | $286.13 | 1.5M |
| 2025-11-11 | 276.95 | $286.02 | 1.5M |
| 2025-11-10 | 274.82 | $282.39 | 1.5M |
| 2025-11-07 | 273.10 | $279.81 | 931100 |
| 2025-11-06 | 271.65 | $276.26 | 856900 |
| 2025-11-05 | 270.71 | $276.65 | 1.2M |
| 2025-11-04 | 269.54 | $277.28 | 1.8M |
| 2025-11-03 | 268.07 | $267.66 | 2.0M |
| 2025-10-31 | 268.39 | $268.62 | 1.9M |
| 2025-10-30 | 268.57 | $271.01 | 1.5M |
| 2025-10-29 | 268.29 | $267.91 | 1.3M |
| 2025-10-28 | 268.64 | $268.13 | 1.3M |
| 2025-10-27 | 269.00 | $270.34 | 1.1M |
| 2025-10-24 | 268.97 | $269.89 | 917300 |
| 2025-10-23 | 269.05 | $269.10 | 1.2M |
| 2025-10-22 | 269.31 | $268.49 | 999900 |
| 2025-10-21 | 269.76 | $269.34 | 1.1M |
| 2025-10-20 | 270.12 | $265.25 | 1.1M |
| 2025-10-17 | 271.41 | $262.01 | 2.3M |
| 2025-10-16 | 273.60 | $261.57 | 2.4M |
| 2025-10-15 | 276.24 | $269.45 | 2.1M |
| 2025-10-14 | 277.64 | $275.64 | 909200 |
| 2025-10-13 | 277.96 | $270.38 | 854300 |
| 2025-10-10 | 279.43 | $270.12 | 1.2M |
| 2025-10-09 | 281.18 | $274.41 | 1.4M |
| 2025-10-08 | 282.30 | $282.76 | 905000 |
| 2025-10-07 | 281.81 | $284.97 | 770100 |
| 2025-10-06 | 280.76 | $282.73 | 1.1M |
| 2025-10-03 | 280.00 | $284.56 | 992700 |
| 2025-10-02 | 278.72 | $280.04 | 839400 |
| 2025-10-01 | 278.17 | $277.24 | 764400 |
| 2025-09-30 | 278.10 | $279.22 | 789000 |
| 2025-09-29 | 277.60 | $276.50 | 951200 |
| 2025-09-26 | 277.57 | $277.76 | 756200 |
| 2025-09-25 | 277.26 | $274.22 | 876800 |
| 2025-09-24 | 277.63 | $276.66 | 734400 |
| 2025-09-23 | 277.53 | $276.26 | 854800 |
| 2025-09-22 | 277.49 | $276.11 | 693400 |
| 2025-09-19 | 277.45 | $277.00 | 2.5M |
| 2025-09-18 | 277.21 | $277.90 | 965900 |
| 2025-09-17 | 276.71 | $275.03 | 982300 |
| 2025-09-16 | 276.73 | $271.95 | 2.5M |
| 2025-09-15 | 277.38 | $276.30 | 805400 |
| 2025-09-12 | 277.19 | $278.93 | 852100 |
| 2025-09-11 | 276.40 | $279.43 | 1.1M |
| 2025-09-10 | 275.36 | $272.33 | 844400 |
| 2025-09-09 | 275.63 | $273.55 | 1.0M |
| 2025-09-08 | 275.67 | $274.48 | 843700 |
| 2025-09-05 | 275.49 | $275.22 | 970700 |
| 2025-09-04 | 275.11 | $279.43 | 1.2M |
| 2025-09-03 | 273.76 | $276.55 | 1.6M |
| 2025-09-02 | 272.78 | $273.35 | 1.4M |
| 2025-08-29 | 272.29 | $271.51 | 681000 |
| 2025-08-28 | 272.10 | $270.28 | 827900 |
| 2025-08-27 | 272.12 | $272.21 | 808000 |
| 2025-08-26 | 271.71 | $270.89 | 2.0M |
| 2025-08-25 | 271.50 | $272.34 | 1.1M |
| 2025-08-22 | 270.93 | $276.29 | 1.5M |
| 2025-08-21 | 269.41 | $274.92 | 1.2M |
| 2025-08-20 | 267.93 | $274.39 | 1.4M |
| 2025-08-19 | 266.30 | $268.87 | 1.4M |
| 2025-08-18 | 265.57 | $264.92 | 968400 |
| 2025-08-15 | 265.54 | $265.59 | 1.3M |
| 2025-08-14 | 265.36 | $268.59 | 1.5M |
| 2025-08-13 | 264.51 | $269.30 | 1.4M |
| 2025-08-12 | 263.37 | $263.93 | 1.2M |
| 2025-08-11 | 263.17 | $264.26 | 938100 |
| 2025-08-08 | 262.86 | $264.87 | 920500 |
| 2025-08-07 | 262.38 | $265.36 | 977300 |
| 2025-08-06 | 261.71 | $267.58 | 1.1M |
| 2025-08-05 | 260.46 | $265.17 | 1.2M |
| 2025-08-04 | 259.53 | $263.00 | 946000 |
| 2025-08-01 | 258.90 | $258.32 | 1.1M |
| 2025-07-31 | 259.17 | $260.24 | 1.7M |
| 2025-07-30 | 259.09 | $258.92 | 867900 |
| 2025-07-29 | 259.28 | $259.82 | 1.4M |
| 2025-07-28 | 259.32 | $254.91 | 1.3M |
| 2025-07-25 | 260.40 | $261.05 | 1.2M |
| 2025-07-24 | 260.37 | $261.99 | 1.5M |
| 2025-07-23 | 260.14 | $264.74 | 1.5M |
| 2025-07-22 | 259.31 | $266.78 | 1.4M |
| 2025-07-21 | 257.92 | $263.24 | 1.2M |
| 2025-07-18 | 257.07 | $265.97 | 1.7M |
| 2025-07-17 | 255.52 | $261.81 | 2.6M |
| 2025-07-16 | 254.62 | $252.19 | 1.4M |
| 2025-07-15 | 255.63 | $250.62 | 1.4M |
| 2025-07-14 | 257.15 | $255.47 | 1.1M |
| 2025-07-11 | 257.91 | $254.48 | 783400 |
| 2025-07-10 | 259.03 | $255.99 | 1.2M |
| 2025-07-09 | 260.02 | $255.32 | 1.4M |
| 2025-07-08 | 261.33 | $256.39 | 1.5M |
| 2025-07-07 | 262.64 | $258.99 | 1.1M |
| 2025-07-03 | 263.62 | $264.13 | 859500 |
| 2025-07-02 | 263.69 | $257.34 | 1.4M |
| 2025-07-01 | 265.21 | $267.00 | 1.1M |
| 2025-06-30 | 264.94 | $267.54 | 1.3M |
| 2025-06-27 | 264.52 | $263.31 | 1.2M |
| 2025-06-26 | 264.93 | $262.95 | 1.2M |
| 2025-06-25 | 265.49 | $260.81 | 1.2M |
| 2025-06-24 | 266.60 | $266.14 | 1.1M |
| 2025-06-23 | 266.77 | $267.62 | 1.1M |
| 2025-06-20 | 266.65 | $264.98 | 3.0M |
| 2025-06-18 | 267.08 | $264.90 | 1.2M |
| 2025-06-17 | 267.60 | $264.41 | 1.1M |
| 2025-06-16 | 268.30 | $265.14 | 1.3M |
| 2025-06-13 | 268.96 | $263.47 | 992400 |
| 2025-06-12 | 270.08 | $265.95 | 1.1M |
| 2025-06-11 | 270.85 | $261.27 | 1.3M |
| 2025-06-10 | 272.72 | $263.00 | 1.4M |
| 2025-06-09 | 274.52 | $267.78 | 1.2M |
| 2025-06-06 | 275.58 | $273.69 | 695500 |
| 2025-06-05 | 275.55 | $271.02 | 773000 |
| 2025-06-04 | 276.05 | $271.86 | 988800 |
| 2025-06-03 | 276.42 | $276.07 | 1.2M |
| 2025-06-02 | 275.95 | $276.34 | 958100 |
| 2025-05-30 | 275.31 | $275.70 | 2.7M |
| 2025-05-29 | 274.68 | $274.41 | 1.1M |
| 2025-05-28 | 274.19 | $273.65 | 1.6M |
| 2025-05-27 | 273.75 | $275.88 | 1.1M |
| 2025-05-23 | 272.75 | $271.04 | 832700 |
| 2025-05-22 | 272.58 | $271.08 | 886600 |
| 2025-05-21 | 272.35 | $271.15 | 797300 |
| 2025-05-20 | 272.03 | $273.71 | 946600 |
| 2025-05-19 | 271.10 | $274.54 | 866600 |
| 2025-05-16 | 269.81 | $273.63 | 867100 |
| 2025-05-15 | 268.48 | $270.90 | 1.3M |
| 2025-05-14 | 267.49 | $262.59 | 933700 |
| 2025-05-13 | 268.07 | $264.92 | 1.3M |
| 2025-05-12 | 268.23 | $268.06 | 1.3M |
| 2025-05-09 | 267.72 | $269.75 | 774600 |
| 2025-05-08 | 266.74 | $270.82 | 1.1M |
| 2025-05-07 | 265.36 | $268.86 | 1.0M |
| 2025-05-06 | 264.15 | $268.05 | 919800 |
| 2025-05-05 | 262.89 | $267.54 | 942800 |
| 2025-05-02 | 261.51 | $267.41 | 1.3M |
| 2025-05-01 | 259.93 | $261.45 | 1.2M |
| 2025-04-30 | 259.33 | $264.13 | 1.3M |
| 2025-04-29 | 258.06 | $264.05 | 868900 |
| 2025-04-28 | 256.59 | $261.61 | 937700 |
| 2025-04-25 | 255.39 | $259.16 | 1.1M |
| 2025-04-24 | 254.51 | $260.40 | 1.4M |
| 2025-04-23 | 253.22 | $259.08 | 1.8M |
| 2025-04-22 | 252.01 | $261.31 | 1.7M |
| 2025-04-21 | 250.13 | $249.59 | 1.9M |
| 2025-04-17 | 250.44 | $255.86 | 1.7M |
| 2025-04-16 | 249.48 | $252.48 | 2.3M |
| 2025-04-15 | 249.09 | $249.66 | 1.3M |
| 2025-04-14 | 249.24 | $250.84 | 1.0M |
| 2025-04-11 | 249.19 | $245.13 | 1.4M |
| 2025-04-10 | 250.34 | $245.17 | 1.8M |
| 2025-04-09 | 251.68 | $248.10 | 2.4M |
| 2025-04-08 | 252.64 | $236.53 | 2.1M |
| 2025-04-07 | 256.18 | $233.83 | 2.4M |
| 2025-04-04 | 260.87 | $242.26 | 2.5M |
| 2025-04-03 | 264.52 | $263.10 | 1.5M |
| 2025-04-02 | 264.34 | $264.49 | 1.1M |
| 2025-04-01 | 263.82 | $264.54 | 999900 |
| 2025-03-31 | 263.18 | $264.46 | 1.5M |
| 2025-03-28 | 262.43 | $261.79 | 1.2M |
| 2025-03-27 | 262.10 | $262.68 | 910900 |
| 2025-03-26 | 261.51 | $262.26 | 1.1M |
| 2025-03-25 | 260.88 | $259.45 | 1.1M |
| 2025-03-24 | 260.73 | $259.44 | 1.2M |
| 2025-03-21 | 260.52 | $256.70 | 3.7M |
| 2025-03-20 | 260.84 | $259.54 | 1.4M |
| 2025-03-19 | 260.58 | $261.32 | 1.6M |
| 2025-03-18 | 259.88 | $260.50 | 2.2M |
| 2025-03-17 | 259.21 | $265.13 | 1.8M |
| 2025-03-14 | 257.43 | $260.91 | 1.3M |
| 2025-03-13 | 256.23 | $255.94 | 1.4M |
| 2025-03-12 | 255.87 | $251.99 | 1.7M |
| 2025-03-11 | 256.26 | $254.56 | 1.5M |
| 2025-03-10 | 256.14 | $256.61 | 1.4M |
| 2025-03-07 | 255.55 | $257.70 | 966900 |
| 2025-03-06 | 254.61 | $256.02 | 932200 |
| 2025-03-05 | 253.85 | $258.03 | 1.1M |
| 2025-03-04 | 252.53 | $255.70 | 1.2M |
| 2025-03-03 | 251.46 | $260.84 | 1.8M |
| 2025-02-28 | 249.12 | $258.49 | 1.8M |
| 2025-02-27 | 246.88 | $254.79 | 1.1M |
| 2025-02-26 | 245.06 | $248.85 | 1.1M |
| 2025-02-25 | 244.19 | $252.51 | 1.6M |
| 2025-02-24 | 242.41 | $248.24 | 1.3M |
| 2025-02-21 | 241.25 | $240.03 | 1.3M |
| 2025-02-20 | 241.64 | $241.24 | 971800 |
| 2025-02-19 | 241.84 | $242.35 | 1.3M |
| 2025-02-18 | 241.84 | $238.40 | 1.1M |
| 2025-02-14 | 242.68 | $238.30 | 1.3M |
| 2025-02-13 | 243.68 | $243.01 | 911300 |
| 2025-02-12 | 243.85 | $240.66 | 1.3M |
| 2025-02-11 | 244.54 | $242.35 | 1.2M |
| 2025-02-10 | 244.99 | $242.42 | 954100 |
| 2025-02-07 | 245.49 | $245.19 | 906600 |
| 2025-02-06 | 245.49 | $247.64 | 811000 |
| 2025-02-05 | 244.97 | $246.34 | 950300 |
| 2025-02-04 | 244.64 | $244.06 | 1.2M |
| 2025-02-03 | 244.73 | $244.60 | 1.5M |
| 2025-01-31 | 244.72 | $245.18 | 1.5M |
| 2025-01-30 | 244.58 | $249.09 | 836400 |
| 2025-01-29 | 243.60 | $249.52 | 1.6M |
| 2025-01-28 | 242.37 | $248.43 | 1.2M |
| 2025-01-27 | 241.18 | $251.01 | 1.7M |
| 2025-01-24 | 239.26 | $241.86 | 1.3M |
| 2025-01-23 | 238.97 | $241.51 | 1.5M |
| 2025-01-22 | 238.72 | $246.72 | 2.6M |
| 2025-01-21 | 237.35 | $239.16 | 2.6M |
| 2025-01-17 | 237.38 | $239.52 | 1.3M |
| 2025-01-16 | 237.35 | $242.37 | 970700 |
| 2025-01-15 | 236.74 | $239.98 | 1.5M |
| 2025-01-14 | 236.56 | $236.93 | 1.6M |
| 2025-01-13 | 237.03 | $233.33 | 1.8M |
| 2025-01-10 | 238.35 | $232.43 | 1.8M |
| 2025-01-08 | 240.10 | $242.77 | 1.4M |
| 2025-01-07 | 239.97 | $241.68 | 1.5M |
| 2025-01-06 | 240.08 | $241.88 | 1.4M |
| 2025-01-03 | 240.18 | $242.29 | 819700 |
| 2025-01-02 | 240.24 | $240.89 | 942500 |
| 2024-12-31 | 240.64 | $240.89 | 795100 |
| 2024-12-30 | 241.12 | $239.87 | 734300 |
| 2024-12-27 | 241.92 | $241.41 | 631700 |
| 2024-12-26 | 242.55 | $243.73 | 434100 |
| 2024-12-24 | 242.83 | $242.88 | 329200 |
| 2024-12-23 | 243.35 | $241.36 | 1.4M |
| 2024-12-20 | 244.30 | $240.76 | 2.3M |
| 2024-12-19 | 245.56 | $237.71 | 1.5M |
| 2024-12-18 | 247.68 | $236.03 | 1.6M |
| 2024-12-17 | 250.52 | $243.64 | 1.3M |
| 2024-12-16 | 252.22 | $246.27 | 1.5M |
| 2024-12-13 | 253.65 | $246.30 | 1.3M |
| 2024-12-12 | 255.31 | $243.88 | 2.0M |
| 2024-12-11 | 257.75 | $245.14 | 2.0M |
| 2024-12-10 | 260.31 | $247.65 | 2.1M |
| 2024-12-09 | 262.75 | $251.92 | 1.7M |
| 2024-12-06 | 264.65 | $261.15 | 1.1M |
| 2024-12-05 | 264.89 | $263.26 | 1.7M |
| 2024-12-04 | 264.70 | $261.78 | 1.1M |
| 2024-12-03 | 264.77 | $260.59 | 847700 |
| 2024-12-02 | 265.06 | $263.51 | 1.1M |
| 2024-11-29 | 264.76 | $266.04 | 770700 |
| 2024-11-27 | 263.84 | $266.66 | 1.3M |
| 2024-11-26 | 262.62 | $263.77 | 1.3M |
| 2024-11-25 | 261.77 | $261.22 | 2.6M |
| 2024-11-22 | 261.30 | $262.47 | 1.2M |
| 2024-11-21 | 260.46 | $260.81 | 1.3M |
| 2024-11-20 | 259.80 | $257.19 | 1.2M |
| 2024-11-19 | 259.78 | $259.27 | 978000 |
| 2024-11-18 | 259.28 | $262.69 | 1.1M |
| 2024-11-15 | 257.94 | $260.82 | 1.3M |
| 2024-11-14 | 256.76 | $256.52 | 1.0M |
| 2024-11-13 | 256.27 | $256.67 | 891900 |
| 2024-11-12 | 255.64 | $257.99 | 930700 |
| 2024-11-11 | 254.61 | $258.36 | 1.0M |
| 2024-11-08 | 253.30 | $256.89 | 1.3M |
| 2024-11-07 | 252.07 | $252.28 | 1.7M |
| 2024-11-06 | 251.59 | $253.95 | 1.4M |
| 2024-11-05 | 250.66 | $244.84 | 964400 |
| 2024-11-04 | 251.49 | $242.81 | 1.1M |
| 2024-11-01 | 252.84 | $245.64 | 1.5M |
| 2024-10-31 | 253.79 | $245.94 | 1.3M |
| 2024-10-30 | 254.80 | $250.09 | 1.1M |
| 2024-10-29 | 255.06 | $248.67 | 904600 |
| 2024-10-28 | 255.61 | $252.37 | 1.1M |
| 2024-10-25 | 255.44 | $250.50 | 942300 |
| 2024-10-24 | 255.59 | $256.42 | 998600 |
| 2024-10-23 | 254.47 | $257.35 | 1.3M |
| 2024-10-22 | 252.92 | $259.22 | 991900 |
| 2024-10-21 | 250.69 | $259.70 | 1.3M |
| 2024-10-18 | 247.96 | $265.45 | 1.6M |
| 2024-10-17 | 243.54 | $264.82 | 2.8M |
| 2024-10-16 | 238.52 | $242.95 | 969800 |
| 2024-10-15 | 237.28 | $240.88 | 1.5M |
| 2024-10-14 | 236.27 | $240.12 | 1.1M |
| 2024-10-11 | 235.24 | $236.58 | 932600 |
| 2024-10-10 | 234.78 | $233.20 | 961200 |
| 2024-10-09 | 234.96 | $231.47 | 790900 |
| 2024-10-08 | 235.51 | $230.34 | 1.2M |
| 2024-10-07 | 236.39 | $225.97 | 1.2M |
| 2024-10-04 | 238.31 | $236.21 | 650300 |
| 2024-10-03 | 238.36 | $233.30 | 1.0M |
| 2024-10-02 | 239.01 | $235.06 | 965900 |
| 2024-10-01 | 239.37 | $235.12 | 951900 |
| 2024-09-30 | 239.76 | $234.12 | 1.1M |
| 2024-09-27 | 240.38 | $236.11 | 964500 |
| 2024-09-26 | 240.66 | $236.05 | 697100 |
| 2024-09-25 | 240.96 | $236.32 | 764800 |
| 2024-09-24 | 241.22 | $237.98 | 871000 |
| 2024-09-23 | 241.13 | $239.35 | 1.0M |
| 2024-09-20 | 240.70 | $238.53 | 2.2M |
| 2024-09-19 | 240.33 | $237.58 | 1.4M |
| 2024-09-18 | 240.06 | $239.75 | 997500 |
| 2024-09-17 | 239.24 | $241.54 | 908100 |
| 2024-09-16 | 237.87 | $242.26 | 1.1M |
| 2024-09-13 | 236.08 | $237.83 | 1.1M |
| 2024-09-12 | 234.91 | $234.11 | 1.2M |
| 2024-09-11 | 234.28 | $231.30 | 2.1M |
| 2024-09-10 | 234.11 | $238.85 | 1.5M |
| 2024-09-09 | 232.28 | $241.10 | 1.8M |
| 2024-09-06 | 229.64 | $234.46 | 2.1M |
| 2024-09-05 | 227.94 | $231.85 | 1.5M |
| 2024-09-04 | 226.49 | $231.42 | 1.1M |
| 2024-09-03 | 224.86 | $227.87 | 1.0M |
| 2024-08-30 | 223.70 | $228.07 | 1.5M |
| 2024-08-29 | 222.28 | $226.33 | 985700 |
| 2024-08-28 | 220.98 | $224.40 | 776900 |
| 2024-08-27 | 219.85 | $223.64 | 729900 |
| 2024-08-26 | 218.69 | $222.78 | 697200 |
| 2024-08-23 | 217.50 | $221.82 | 1.1M |
| 2024-08-22 | 216.31 | $217.86 | 776500 |
| 2024-08-21 | 215.75 | $216.92 | 761300 |
| 2024-08-20 | 215.29 | $217.02 | 667200 |
| 2024-08-19 | 214.72 | $218.95 | 545100 |
| 2024-08-16 | 213.65 | $216.57 | 1.6M |
| 2024-08-15 | 212.90 | $216.43 | 848700 |
| 2024-08-14 | 212.05 | $214.09 | 664200 |
| 2024-08-13 | 211.56 | $210.88 | 1.1M |
| 2024-08-12 | 211.66 | $209.73 | 867800 |
| 2024-08-09 | 212.02 | $212.48 | 1.1M |
| 2024-08-08 | 211.85 | $211.68 | 1.0M |
| 2024-08-07 | 211.82 | $209.37 | 1.3M |
| 2024-08-06 | 212.27 | $208.28 | 1.3M |
| 2024-08-05 | 213.01 | $208.61 | 1.8M |
| 2024-08-02 | 213.80 | $214.53 | 1.9M |
| 2024-08-01 | 213.46 | $212.05 | 1.6M |
| 2024-07-31 | 213.57 | $216.44 | 1.4M |
| 2024-07-30 | 212.77 | $220.42 | 1.1M |
| 2024-07-29 | 211.00 | $213.93 | 906600 |
| 2024-07-26 | 210.31 | $213.85 | 1.2M |
| 2024-07-25 | 209.51 | $209.23 | 1.2M |
| 2024-07-24 | 209.57 | $207.73 | 1.3M |
| 2024-07-23 | 209.94 | $208.53 | 1.5M |
| 2024-07-22 | 210.21 | $205.42 | 1.3M |
| 2024-07-19 | 211.18 | $203.48 | 2.8M |
| 2024-07-18 | 212.70 | $220.60 | 1.2M |
| 2024-07-17 | 210.85 | $220.80 | 1.3M |
| 2024-07-16 | 208.66 | $217.79 | 1.3M |
| 2024-07-15 | 206.75 | $213.40 | 1.2M |
| 2024-07-12 | 205.46 | $211.60 | 1.3M |
| 2024-07-11 | 204.36 | $208.95 | 1.5M |
| 2024-07-10 | 203.65 | $207.19 | 1.1M |
| 2024-07-09 | 203.21 | $203.14 | 936200 |
| 2024-07-08 | 203.57 | $204.23 | 852300 |
| 2024-07-05 | 203.78 | $201.87 | 579900 |
| 2024-07-03 | 204.53 | $203.69 | 523100 |
| 2024-07-02 | 205.04 | $203.66 | 1.8M |
| 2024-07-01 | 205.66 | $202.97 | 1.2M |
| 2024-06-28 | 206.53 | $203.34 | 2.4M |
| 2024-06-27 | 207.48 | $206.95 | 970500 |
| 2024-06-26 | 207.83 | $205.74 | 1.1M |
| 2024-06-25 | 208.51 | $208.72 | 988300 |
| 2024-06-24 | 208.68 | $211.09 | 1.4M |
| 2024-06-21 | 208.39 | $209.80 | 2.4M |
| 2024-06-20 | 208.33 | $211.97 | 1.7M |
| 2024-06-18 | 207.82 | $208.51 | 1.1M |
| 2024-06-17 | 207.98 | $208.13 | 1.2M |
| 2024-06-14 | 208.25 | $205.85 | 1.8M |
| 2024-06-13 | 209.06 | $207.07 | 1.4M |
| 2024-06-12 | 209.76 | $207.26 | 1.4M |
| 2024-06-11 | 210.55 | $209.41 | 1.1M |
| 2024-06-10 | 211.02 | $213.00 | 918700 |
| 2024-06-07 | 210.82 | $212.95 | 1.3M |
| 2024-06-06 | 210.61 | $209.71 | 935800 |
| 2024-06-05 | 211.07 | $208.41 | 908300 |
| 2024-06-04 | 211.88 | $209.64 | 1.1M |
| 2024-06-03 | 212.58 | $210.34 | 1.6M |
| 2024-05-31 | 213.25 | $215.70 | 2.1M |
| 2024-05-30 | 212.91 | $212.49 | 1.3M |
| 2024-05-29 | 213.20 | $210.07 | 1.4M |
| 2024-05-28 | 214.06 | $210.37 | 1.1M |
| 2024-05-24 | 215.00 | $213.33 | 650000 |
| 2024-05-23 | 215.47 | $212.24 | 950100 |
| 2024-05-22 | 216.25 | $216.54 | 912800 |
| 2024-05-21 | 216.26 | $216.25 | 775600 |
| 2024-05-20 | 216.33 | $215.60 | 883800 |
| 2024-05-17 | 216.55 | $219.71 | 1.3M |
| 2024-05-16 | 215.95 | $219.22 | 1.4M |
| 2024-05-15 | 215.36 | $214.35 | 1.4M |
| 2024-05-14 | 215.71 | $217.59 | 751400 |
| 2024-05-13 | 215.44 | $216.58 | 767400 |
| 2024-05-10 | 215.34 | $218.50 | 820500 |
| 2024-05-09 | 214.83 | $219.42 | 1.0M |
| 2024-05-08 | 214.06 | $217.34 | 598800 |
| 2024-05-07 | 213.61 | $216.97 | 581800 |
| 2024-05-06 | 213.18 | $215.91 | 668600 |
| 2024-05-03 | 212.92 | $213.85 | 1.3M |
| 2024-05-02 | 213.07 | $214.37 | 1.0M |
| 2024-05-01 | 213.15 | $213.15 | 1.1M |
| 2024-04-30 | 213.52 | $212.16 | 1.4M |
| 2024-04-29 | 214.18 | $212.90 | 1.5M |
| 2024-04-26 | 214.80 | $213.45 | 1.7M |
| 2024-04-25 | 215.43 | $213.99 | 1.3M |
| 2024-04-24 | 216.06 | $213.43 | 1.1M |
| 2024-04-23 | 216.92 | $214.32 | 1.0M |
| 2024-04-22 | 217.75 | $214.27 | 1.5M |
| 2024-04-19 | 218.74 | $214.07 | 1.9M |
| 2024-04-18 | 219.93 | $210.42 | 2.0M |
| 2024-04-17 | 222.10 | $206.58 | 5.8M |
| 2024-04-16 | 225.42 | $223.12 | 1.4M |
| 2024-04-15 | 225.79 | $221.06 | 1.1M |
| 2024-04-12 | 226.65 | $221.10 | 1.1M |
| 2024-04-11 | 227.62 | $220.40 | 1.2M |
| 2024-04-10 | 228.89 | $224.38 | 1.1M |
| 2024-04-09 | 229.50 | $223.84 | 975700 |
| 2024-04-08 | 230.31 | $230.59 | 1.5M |
| 2024-04-05 | 229.80 | $230.89 | 857000 |
| 2024-04-04 | 229.13 | $228.50 | 1.2M |
| 2024-04-03 | 228.83 | $229.06 | 856600 |
| 2024-04-02 | 228.34 | $227.85 | 1.1M |
| 2024-04-01 | 228.01 | $228.16 | 801300 |
| 2024-03-28 | 227.54 | $230.14 | 871100 |
| 2024-03-27 | 226.55 | $228.83 | 967600 |
| 2024-03-26 | 225.66 | $225.33 | 922000 |
| 2024-03-25 | 225.34 | $225.53 | 748400 |
| 2024-03-22 | 224.91 | $224.45 | 844000 |
| 2024-03-21 | 224.62 | $226.13 | 1.7M |
| 2024-03-20 | 223.91 | $224.99 | 1.3M |
| 2024-03-19 | 223.31 | $223.63 | 1.3M |
| 2024-03-18 | 222.88 | $221.92 | 1.0M |
| 2024-03-15 | 222.72 | $220.93 | 2.2M |
| 2024-03-14 | 222.72 | $221.42 | 1.2M |
| 2024-03-13 | 222.60 | $223.49 | 1.0M |
| 2024-03-12 | 222.01 | $220.46 | 2.0M |
| 2024-03-11 | 221.95 | $219.02 | 1.0M |
| 2024-03-08 | 222.15 | $218.45 | 1.1M |
| 2024-03-07 | 222.48 | $219.40 | 1.3M |
| 2024-03-06 | 222.65 | $220.62 | 1.0M |
| 2024-03-05 | 222.55 | $219.13 | 841000 |
| 2024-03-04 | 222.73 | $219.07 | 848500 |
| 2024-03-01 | 222.92 | $218.82 | 1.1M |
| 2024-02-29 | 223.17 | $220.96 | 2.0M |
| 2024-02-28 | 222.96 | $220.42 | 965200 |
| 2024-02-27 | 222.81 | $221.88 | 1.2M |
| 2024-02-26 | 222.29 | $220.08 | 1.1M |
| 2024-02-23 | 222.02 | $220.96 | 2.2M |
| 2024-02-22 | 221.49 | $222.30 | 1.9M |
| 2024-02-21 | 220.56 | $219.48 | 1.5M |
| 2024-02-20 | 220.03 | $220.10 | 2.8M |
| 2024-02-16 | 219.24 | $217.53 | 2.0M |
| 2024-02-15 | 218.83 | $219.02 | 1.3M |
| 2024-02-14 | 218.01 | $216.62 | 1.2M |
| 2024-02-13 | 217.52 | $215.95 | 3.6M |
| 2024-02-12 | 217.05 | $214.69 | 1.2M |
| 2024-02-09 | 216.73 | $214.50 | 1.5M |
| 2024-02-08 | 216.35 | $213.81 | 1.7M |
| 2024-02-07 | 216.02 | $214.22 | 1.8M |
| 2024-02-06 | 215.50 | $213.01 | 1.5M |
| 2024-02-05 | 215.11 | $213.08 | 1.0M |
| 2024-02-02 | 214.59 | $214.82 | 1.5M |
| 2024-02-01 | 213.58 | $212.02 | 2.0M |
| 2024-01-31 | 212.94 | $211.36 | 1.5M |
| 2024-01-30 | 212.30 | $213.54 | 1.2M |
| 2024-01-29 | 211.04 | $211.12 | 1.2M |
| 2024-01-26 | 210.03 | $211.43 | 1.3M |
| 2024-01-25 | 208.76 | $211.52 | 1.5M |
| 2024-01-24 | 207.21 | $210.98 | 1.6M |
| 2024-01-23 | 205.47 | $210.98 | 1.8M |
| 2024-01-22 | 203.42 | $213.86 | 2.1M |
| 2024-01-19 | 200.39 | $211.67 | 4.3M |
| 2024-01-18 | 197.29 | $198.35 | 1.6M |
| 2024-01-17 | 196.47 | $197.50 | 1.4M |
| 2024-01-16 | 195.67 | $196.71 | 1.5M |
| 2024-01-12 | 194.89 | $195.56 | 1.1M |
| 2024-01-11 | 194.18 | $194.87 | 1.4M |
| 2024-01-10 | 193.49 | $193.09 | 883800 |
| 2024-01-09 | 193.03 | $192.20 | 1.1M |
| 2024-01-08 | 192.65 | $192.31 | 1.6M |
| 2024-01-05 | 192.17 | $193.07 | 1.6M |
| 2024-01-04 | 191.41 | $192.54 | 2.0M |
| 2024-01-03 | 190.62 | $191.30 | 1.7M |
| 2024-01-02 | 189.94 | $191.42 | 1.8M |
| 2023-12-29 | 189.10 | $190.49 | 1.0M |
| 2023-12-28 | 188.29 | $189.33 | 850900 |
| 2023-12-27 | 187.57 | $188.62 | 1.0M |
| 2023-12-26 | 186.86 | $187.09 | 999100 |
| 2023-12-22 | 186.34 | $185.80 | 1.1M |
| 2023-12-21 | 185.98 | $185.57 | 1.4M |
| 2023-12-20 | 185.58 | $183.84 | 1.4M |
| 2023-12-19 | 185.46 | $186.18 | 1.4M |
| 2023-12-18 | 184.81 | $183.41 | 1.6M |
| 2023-12-15 | 184.60 | $182.81 | 3.4M |
| 2023-12-14 | 184.47 | $182.77 | 2.2M |
| 2023-12-13 | 184.30 | $185.22 | 1.3M |
| 2023-12-12 | 183.55 | $183.66 | 935300 |
| 2023-12-11 | 182.99 | $182.35 | 1.0M |
| 2023-12-08 | 182.58 | $181.26 | 853500 |
| 2023-12-07 | 182.32 | $181.91 | 1.1M |
| 2023-12-06 | 181.84 | $183.13 | 1.2M |
| 2023-12-05 | 181.01 | $183.66 | 1.5M |
| 2023-12-04 | 179.90 | $183.19 | 2.3M |
| 2023-12-01 | 178.68 | $181.98 | 1.5M |
| 2023-11-30 | 177.50 | $180.62 | 3.6M |
| 2023-11-29 | 176.40 | $177.44 | 1.2M |
| 2023-11-28 | 175.76 | $176.84 | 988700 |
| 2023-11-27 | 175.13 | $178.61 | 1.1M |
| 2023-11-24 | 174.01 | $177.54 | 416700 |
| 2023-11-22 | 172.92 | $176.08 | 814300 |
| 2023-11-21 | 171.94 | $175.06 | 1.1M |
| 2023-11-20 | 171.00 | $172.10 | 702900 |
| 2023-11-17 | 170.53 | $171.82 | 862300 |
| 2023-11-16 | 170.03 | $171.69 | 1.3M |
| 2023-11-15 | 169.46 | $169.54 | 1.5M |
| 2023-11-14 | 169.25 | $168.70 | 1.7M |
| 2023-11-13 | 169.16 | $171.00 | 1.1M |
| 2023-11-10 | 168.57 | $169.96 | 911600 |
| 2023-11-09 | 168.10 | $168.59 | 933400 |
| 2023-11-08 | 167.82 | $168.56 | 1.2M |
| 2023-11-07 | 167.51 | $169.99 | 1.0M |
| 2023-11-06 | 166.83 | $169.55 | 1.3M |
| 2023-11-03 | 166.13 | $168.41 | 1.7M |
| 2023-11-02 | 165.55 | $168.95 | 1.3M |
| 2023-11-01 | 164.77 | $169.28 | 1.3M |
| 2023-10-31 | 163.78 | $167.44 | 1.9M |
| 2023-10-30 | 163.03 | $165.51 | 2.2M |
| 2023-10-27 | 162.56 | $160.68 | 1.4M |
| 2023-10-26 | 163.05 | $164.46 | 2.0M |
| 2023-10-25 | 162.81 | $164.73 | 2.1M |
| 2023-10-24 | 162.49 | $157.92 | 2.2M |
| 2023-10-23 | 163.55 | $159.19 | 1.5M |
| 2023-10-20 | 164.51 | $161.59 | 1.5M |
| 2023-10-19 | 165.13 | $163.94 | 1.8M |
| 2023-10-18 | 165.35 | $168.11 | 2.3M |
| 2023-10-17 | 164.73 | $169.36 | 1.7M |
| 2023-10-16 | 163.74 | $167.65 | 1.6M |
| 2023-10-13 | 162.95 | $164.21 | 1.5M |
| 2023-10-12 | 162.77 | $160.73 | 883700 |
| 2023-10-11 | 163.29 | $162.41 | 905700 |
| 2023-10-10 | 163.55 | $162.23 | 1.2M |
| 2023-10-09 | 163.89 | $163.26 | 816900 |
| 2023-10-06 | 164.07 | $162.95 | 1.4M |
| 2023-10-05 | 164.35 | $163.88 | 1.3M |
| 2023-10-04 | 164.47 | $162.50 | 1.4M |
| 2023-10-03 | 164.91 | $160.92 | 1.2M |
| 2023-10-02 | 165.76 | $162.27 | 1.1M |
| 2023-09-29 | 166.45 | $163.31 | 1.4M |
| 2023-09-28 | 167.03 | $167.62 | 1.1M |
| 2023-09-27 | 166.79 | $167.92 | 1.9M |
| 2023-09-26 | 166.44 | $167.96 | 1.0M |
| 2023-09-25 | 166.02 | $167.84 | 610600 |
| 2023-09-22 | 165.56 | $167.84 | 934000 |
| 2023-09-21 | 165.02 | $168.61 | 1.4M |
| 2023-09-20 | 164.23 | $168.94 | 1.4M |
| 2023-09-19 | 163.24 | $167.19 | 1.2M |
| 2023-09-18 | 162.46 | $166.85 | 1.2M |
| 2023-09-15 | 161.64 | $164.80 | 2.3M |
| 2023-09-14 | 161.13 | $165.96 | 1.2M |
| 2023-09-13 | 160.29 | $163.13 | 1.5M |
| 2023-09-12 | 159.93 | $162.77 | 809100 |
| 2023-09-11 | 159.61 | $161.13 | 812200 |
| 2023-09-08 | 159.59 | $159.89 | 881300 |
| 2023-09-07 | 159.84 | $160.67 | 945500 |
| 2023-09-06 | 159.99 | $160.61 | 1.1M |
| 2023-09-05 | 160.19 | $160.39 | 863300 |
| 2023-09-01 | 160.48 | $162.30 | 724900 |
| 2023-08-31 | 160.44 | $161.23 | 1.4M |
| 2023-08-30 | 160.64 | $161.32 | 825100 |
| 2023-08-29 | 160.86 | $161.28 | 697200 |
| 2023-08-28 | 161.15 | $160.83 | 680400 |
| 2023-08-25 | 161.60 | $161.64 | 810400 |
| 2023-08-24 | 161.96 | $161.84 | 803200 |
| 2023-08-23 | 162.37 | $160.93 | 945000 |
| 2023-08-22 | 163.05 | $159.94 | 1.1M |
| 2023-08-21 | 164.06 | $161.60 | 1.4M |
| 2023-08-18 | 164.91 | $162.47 | 938400 |
| 2023-08-17 | 165.72 | $163.41 | 1.0M |
| 2023-08-16 | 166.48 | $165.37 | 1.0M |
| 2023-08-15 | 166.96 | $163.48 | 895200 |
| 2023-08-14 | 167.92 | $166.27 | 874400 |
| 2023-08-11 | 168.46 | $166.86 | 890100 |
| 2023-08-10 | 168.98 | $166.94 | 1.6M |
| 2023-08-09 | 169.57 | $167.29 | 1.3M |
| 2023-08-08 | 170.18 | $167.88 | 1.1M |
| 2023-08-07 | 170.78 | $170.12 | 1.1M |
| 2023-08-04 | 171.00 | $168.65 | 1.7M |
| 2023-08-03 | 171.58 | $169.40 | 1.7M |
| 2023-08-02 | 172.09 | $171.10 | 1.4M |
| 2023-08-01 | 172.32 | $172.31 | 1.1M |
| 2023-07-31 | 172.34 | $172.61 | 1.1M |
| 2023-07-28 | 172.31 | $173.26 | 1.4M |
| 2023-07-27 | 172.13 | $174.87 | 1.5M |
| 2023-07-26 | 171.58 | $174.16 | 1.8M |
| 2023-07-25 | 171.10 | $172.12 | 1.2M |
| 2023-07-24 | 170.97 | $174.84 | 1.3M |
| 2023-07-21 | 170.26 | $172.82 | 1.1M |
| 2023-07-20 | 169.86 | $173.63 | 2.4M |
| 2023-07-19 | 169.24 | $170.56 | 1.6M |
| 2023-07-18 | 169.18 | $171.02 | 1.4M |
| 2023-07-17 | 169.02 | $168.59 | 1.5M |
| 2023-07-14 | 169.36 | $165.95 | 1.5M |
| 2023-07-13 | 170.32 | $168.22 | 1.4M |
| 2023-07-12 | 170.97 | $171.12 | 2.4M |
| 2023-07-11 | 171.12 | $172.36 | 1.3M |
| 2023-07-10 | 171.04 | $169.07 | 1.2M |
| 2023-07-07 | 171.65 | $171.65 | 1.3M |
| 2023-07-06 | 171.83 | $170.91 | 1.5M |
| 2023-07-05 | 172.20 | $172.59 | 1.3M |
| 2023-07-03 | 172.29 | $173.09 | 536000 |
| 2023-06-30 | 172.29 | $173.66 | 1.3M |
| 2023-06-29 | 172.18 | $170.99 | 1.3M |
| 2023-06-28 | 172.63 | $168.37 | 1.7M |
| 2023-06-27 | 173.71 | $172.59 | 1.1M |
| 2023-06-26 | 174.08 | $172.39 | 956800 |
| 2023-06-23 | 174.56 | $173.72 | 1.7M |
| 2023-06-22 | 174.84 | $175.01 | 703400 |
| 2023-06-21 | 174.90 | $175.29 | 1.2M |
| 2023-06-20 | 174.91 | $175.56 | 970500 |
| 2023-06-16 | 174.87 | $176.75 | 2.3M |
| 2023-06-15 | 174.59 | $175.97 | 1.4M |
| 2023-06-14 | 174.42 | $173.55 | 1.4M |
| 2023-06-13 | 174.75 | $176.12 | 1.0M |
| 2023-06-12 | 174.60 | $174.77 | 744800 |
| 2023-06-09 | 174.71 | $175.60 | 998300 |
| 2023-06-08 | 174.68 | $174.91 | 897300 |
| 2023-06-07 | 174.79 | $175.78 | 1.2M |
| 2023-06-06 | 174.75 | $174.95 | 728000 |
| 2023-06-05 | 174.88 | $174.37 | 1.1M |
| 2023-06-02 | 175.16 | $175.13 | 1.7M |
| 2023-06-01 | 175.34 | $171.30 | 1.1M |
| 2023-05-31 | 176.36 | $169.24 | 2.5M |
| 2023-05-30 | 177.99 | $173.29 | 1.2M |
| 2023-05-26 | 179.02 | $172.29 | 1.2M |
| 2023-05-25 | 180.44 | $173.67 | 1.1M |
| 2023-05-24 | 181.78 | $175.99 | 1.4M |
| 2023-05-23 | 182.85 | $179.31 | 1.3M |
| 2023-05-22 | 183.37 | $181.10 | 945400 |
| 2023-05-19 | 183.59 | $183.72 | 1.3M |
| 2023-05-18 | 183.28 | $183.34 | 1.1M |
| 2023-05-17 | 182.99 | $181.68 | 992400 |
| 2023-05-16 | 182.99 | $181.51 | 621200 |
| 2023-05-15 | 183.00 | $182.81 | 672100 |
| 2023-05-12 | 182.73 | $182.09 | 652400 |
| 2023-05-11 | 182.55 | $182.81 | 727700 |
| 2023-05-10 | 182.18 | $183.16 | 830500 |
| 2023-05-09 | 181.65 | $183.75 | 1.1M |
| 2023-05-08 | 180.90 | $182.57 | 945800 |
| 2023-05-05 | 180.27 | $182.30 | 1.0M |
| 2023-05-04 | 179.57 | $179.14 | 1.5M |
| 2023-05-03 | 179.42 | $179.15 | 1.0M |
| 2023-05-02 | 179.23 | $180.53 | 1.2M |
| 2023-05-01 | 178.71 | $181.76 | 761700 |
| 2023-04-28 | 177.83 | $181.14 | 1.1M |
| 2023-04-27 | 176.93 | $180.25 | 1.6M |
| 2023-04-26 | 176.07 | $176.61 | 1.2M |
| 2023-04-25 | 175.82 | $177.32 | 1.2M |
| 2023-04-24 | 175.39 | $179.13 | 1.0M |
| 2023-04-21 | 174.49 | $179.50 | 1.8M |
| 2023-04-20 | 173.37 | $179.26 | 1.5M |
| 2023-04-19 | 172.12 | $182.57 | 3.1M |
| 2023-04-18 | 169.98 | $172.00 | 2.3M |
| 2023-04-17 | 169.73 | $171.28 | 1.7M |
| 2023-04-14 | 169.59 | $168.37 | 1.5M |
| 2023-04-13 | 170.06 | $173.20 | 1.3M |
| 2023-04-12 | 169.60 | $173.84 | 1.0M |
| 2023-04-11 | 168.94 | $173.55 | 1.1M |
| 2023-04-10 | 168.25 | $172.65 | 827100 |
| 2023-04-06 | 167.65 | $171.27 | 787200 |
| 2023-04-05 | 167.27 | $170.31 | 1.2M |
| 2023-04-04 | 167.04 | $168.63 | 1.4M |
| 2023-04-03 | 167.16 | $172.29 | 1.3M |
| 2023-03-31 | 166.56 | $171.41 | 1.9M |
| 2023-03-30 | 166.06 | $170.82 | 1.8M |
| 2023-03-29 | 165.64 | $169.86 | 1.6M |
| 2023-03-28 | 165.39 | $165.88 | 1.2M |
| 2023-03-27 | 165.96 | $166.35 | 1.5M |
| 2023-03-24 | 166.57 | $164.91 | 1.2M |
| 2023-03-23 | 167.61 | $163.86 | 1.6M |
| 2023-03-22 | 169.07 | $166.63 | 1.3M |
| 2023-03-21 | 170.22 | $171.75 | 2.0M |
| 2023-03-20 | 170.50 | $168.71 | 2.0M |
| 2023-03-17 | 171.49 | $165.03 | 4.5M |
| 2023-03-16 | 173.45 | $172.21 | 2.3M |
| 2023-03-15 | 174.25 | $166.49 | 2.5M |
| 2023-03-14 | 176.39 | $171.76 | 2.3M |
| 2023-03-13 | 177.80 | $172.22 | 2.6M |
| 2023-03-10 | 179.35 | $175.68 | 2.4M |
| 2023-03-09 | 180.44 | $173.92 | 1.4M |
| 2023-03-08 | 182.09 | $177.77 | 971800 |
| 2023-03-07 | 183.21 | $180.37 | 980900 |
| 2023-03-06 | 183.96 | $183.35 | 1.1M |
| 2023-03-03 | 184.21 | $183.59 | 1.2M |
| 2023-03-02 | 184.46 | $183.19 | 927800 |
| 2023-03-01 | 184.83 | $184.05 | 1.1M |
| 2023-02-28 | 185.10 | $185.12 | 1.6M |
| 2023-02-27 | 185.18 | $185.33 | 1.2M |
| 2023-02-24 | 185.24 | $185.33 | 1.3M |
| 2023-02-23 | 185.31 | $185.47 | 1.0M |
| 2023-02-22 | 185.36 | $186.12 | 1.4M |
| 2023-02-21 | 185.29 | $185.25 | 1.4M |
| 2023-02-17 | 185.40 | $185.75 | 1.2M |
| 2023-02-16 | 185.43 | $183.06 | 883600 |
| 2023-02-15 | 186.04 | $185.22 | 716000 |
| 2023-02-14 | 186.29 | $184.13 | 999700 |
| 2023-02-13 | 186.81 | $187.60 | 1.1M |
| 2023-02-10 | 186.69 | $186.75 | 1.1M |
| 2023-02-09 | 186.73 | $185.36 | 1.5M |
| 2023-02-08 | 187.07 | $187.39 | 1.3M |
| 2023-02-07 | 187.04 | $189.01 | 1.4M |
| 2023-02-06 | 186.67 | $185.99 | 1.5M |
| 2023-02-03 | 186.88 | $182.76 | 1.3M |
| 2023-02-02 | 187.80 | $181.75 | 2.4M |
| 2023-02-01 | 189.09 | $185.23 | 2.4M |
| 2023-01-31 | 189.85 | $191.12 | 1.0M |
| 2023-01-30 | 189.48 | $187.91 | 1.7M |
| 2023-01-27 | 189.73 | $188.76 | 1.4M |
| 2023-01-26 | 189.83 | $192.11 | 1.7M |
| 2023-01-25 | 189.24 | $190.74 | 2.2M |
| 2023-01-24 | 188.84 | $193.25 | 2.6M |
| 2023-01-23 | 187.84 | $186.36 | 1.6M |
| 2023-01-20 | 188.12 | $185.33 | 1.6M |
| 2023-01-19 | 188.67 | $184.04 | 1.5M |
| 2023-01-18 | 189.58 | $183.63 | 1.8M |
| 2023-01-17 | 190.71 | $185.00 | 3.9M |
| 2023-01-13 | 191.73 | $193.92 | 1.0M |
| 2023-01-12 | 191.02 | $191.99 | 761100 |
| 2023-01-11 | 190.59 | $191.63 | 956400 |
| 2023-01-10 | 190.16 | $191.22 | 959100 |
| 2023-01-09 | 189.73 | $189.12 | 1.1M |
| 2023-01-06 | 189.67 | $193.87 | 1.3M |
| 2023-01-05 | 188.59 | $187.55 | 973500 |
| 2023-01-04 | 188.66 | $187.23 | 1.0M |
| 2023-01-03 | 188.80 | $187.12 | 983400 |
| 2022-12-30 | 188.97 | $187.49 | 608200 |
| 2022-12-29 | 189.08 | $189.44 | 676500 |
| 2022-12-28 | 188.80 | $188.13 | 733400 |
| 2022-12-27 | 188.73 | $190.48 | 518700 |
| 2022-12-23 | 188.14 | $189.48 | 660800 |
| 2022-12-22 | 187.66 | $187.20 | 967200 |
| 2022-12-21 | 187.57 | $189.42 | 1.2M |
| 2022-12-20 | 187.00 | $185.79 | 1.0M |
| 2022-12-19 | 187.08 | $183.51 | 927700 |
| 2022-12-16 | 187.65 | $182.80 | 3.4M |
| 2022-12-15 | 188.45 | $183.57 | 1.2M |
| 2022-12-14 | 189.21 | $186.64 | 963600 |
| 2022-12-13 | 189.42 | $187.05 | 1.5M |
| 2022-12-12 | 189.56 | $187.11 | 1.2M |
| 2022-12-09 | 189.70 | $185.65 | 843800 |
| 2022-12-08 | 190.14 | $187.72 | 848700 |
| 2022-12-07 | 190.19 | $188.05 | 1.2M |
| 2022-12-06 | 190.16 | $188.50 | 1.2M |
| 2022-12-05 | 190.00 | $187.21 | 1.1M |
| 2022-12-02 | 190.07 | $189.54 | 1.3M |
| 2022-12-01 | 189.63 | $189.14 | 1.1M |
| 2022-11-30 | 189.17 | $189.81 | 4.1M |
| 2022-11-29 | 188.47 | $187.21 | 1.1M |
| 2022-11-28 | 188.17 | $186.32 | 1.5M |
| 2022-11-25 | 187.99 | $188.91 | 514700 |
| 2022-11-23 | 187.20 | $188.01 | 1.1M |
| 2022-11-22 | 186.44 | $187.13 | 1.1M |
| 2022-11-21 | 185.73 | $185.55 | 1.2M |
| 2022-11-18 | 185.20 | $184.56 | 1.5M |
| 2022-11-17 | 184.76 | $182.93 | 1.3M |
| 2022-11-16 | 184.57 | $181.14 | 1.1M |
| 2022-11-15 | 184.70 | $179.50 | 1.4M |
| 2022-11-14 | 185.16 | $182.70 | 1.4M |
| 2022-11-11 | 184.99 | $181.73 | 1.4M |
| 2022-11-10 | 184.95 | $183.30 | 1.6M |
| 2022-11-09 | 184.54 | $182.15 | 999200 |
| 2022-11-08 | 184.28 | $184.90 | 1.2M |
| 2022-11-07 | 183.34 | $184.13 | 1.3M |
| 2022-11-04 | 182.39 | $183.06 | 1.0M |
| 2022-11-03 | 181.46 | $181.82 | 1.2M |
| 2022-11-02 | 180.61 | $182.31 | 1.8M |
| 2022-11-01 | 179.48 | $182.78 | 2.2M |
| 2022-10-31 | 178.03 | $184.46 | 1.5M |
| 2022-10-28 | 175.95 | $181.96 | 1.8M |
| 2022-10-27 | 174.04 | $177.60 | 1.1M |
| 2022-10-26 | 172.71 | $176.40 | 1.9M |
| 2022-10-25 | 171.40 | $176.09 | 2.1M |
| 2022-10-24 | 169.91 | $179.79 | 1.6M |
| 2022-10-21 | 167.39 | $176.23 | 1.5M |
| 2022-10-20 | 165.19 | $170.87 | 1.7M |
| 2022-10-19 | 163.75 | $174.17 | 2.2M |
| 2022-10-18 | 161.38 | $166.77 | 1.7M |
| 2022-10-17 | 160.18 | $164.80 | 1.5M |
| 2022-10-14 | 159.21 | $163.30 | 1.2M |
| 2022-10-13 | 158.40 | $165.51 | 2.0M |
| 2022-10-12 | 157.00 | $159.16 | 1.2M |
| 2022-10-11 | 156.72 | $159.46 | 1.3M |
| 2022-10-10 | 156.34 | $157.48 | 785400 |
| 2022-10-07 | 156.32 | $156.88 | 1.1M |
| 2022-10-06 | 156.45 | $159.19 | 949200 |
| 2022-10-05 | 156.11 | $160.54 | 807300 |
| 2022-10-04 | 155.46 | $161.47 | 1.1M |
| 2022-10-03 | 154.52 | $157.07 | 1.1M |
| 2022-09-30 | 154.38 | $153.20 | 1.4M |
| 2022-09-29 | 155.05 | $154.68 | 1.5M |
| 2022-09-28 | 155.53 | $152.92 | 1.7M |
| 2022-09-27 | 156.49 | $151.24 | 1.4M |
| 2022-09-26 | 157.97 | $150.60 | 1.4M |
| 2022-09-23 | 159.83 | $155.48 | 952800 |
| 2022-09-22 | 160.99 | $157.00 | 1.1M |
| 2022-09-21 | 162.01 | $157.06 | 1.0M |
| 2022-09-20 | 163.20 | $160.95 | 1.4M |
| 2022-09-19 | 163.76 | $164.29 | 1.0M |
| 2022-09-16 | 163.71 | $162.33 | 2.5M |
| 2022-09-15 | 164.07 | $164.16 | 1.3M |
| 2022-09-14 | 164.11 | $163.24 | 1.5M |
| 2022-09-13 | 164.35 | $162.22 | 1.2M |
| 2022-09-12 | 164.84 | $165.33 | 1.4M |
| 2022-09-09 | 164.76 | $164.15 | 1.6M |
| 2022-09-08 | 164.91 | $164.51 | 1.4M |
| 2022-09-07 | 165.01 | $164.02 | 1.6M |
| 2022-09-06 | 165.24 | $161.88 | 963500 |
| 2022-09-02 | 165.95 | $162.70 | 1.2M |
| 2022-09-01 | 166.60 | $163.30 | 1.0M |
| 2022-08-31 | 167.23 | $161.64 | 1.5M |
| 2022-08-30 | 168.30 | $163.46 | 953900 |
| 2022-08-29 | 169.16 | $165.36 | 819600 |
| 2022-08-26 | 169.74 | $166.84 | 1.2M |
| 2022-08-25 | 170.08 | $168.98 | 1.2M |
| 2022-08-24 | 170.02 | $168.49 | 723200 |
| 2022-08-23 | 170.04 | $168.29 | 847000 |
| 2022-08-22 | 170.08 | $169.14 | 949600 |
| 2022-08-19 | 169.93 | $172.64 | 1.0M |
| 2022-08-18 | 169.01 | $174.11 | 890500 |
| 2022-08-17 | 167.61 | $173.96 | 1.6M |
| 2022-08-16 | 166.01 | $173.52 | 1.1M |
| 2022-08-15 | 164.23 | $172.16 | 793300 |
| 2022-08-12 | 162.45 | $171.56 | 867400 |
| 2022-08-11 | 160.50 | $168.81 | 1.3M |
| 2022-08-10 | 158.83 | $165.01 | 1.1M |
| 2022-08-09 | 157.69 | $162.92 | 1.0M |
| 2022-08-08 | 156.83 | $159.98 | 915600 |
| 2022-08-05 | 156.46 | $158.96 | 882300 |
| 2022-08-04 | 156.26 | $157.70 | 968200 |
| 2022-08-03 | 156.31 | $158.12 | 1.1M |
| 2022-08-02 | 156.30 | $156.71 | 1.7M |
| 2022-08-01 | 156.61 | $156.27 | 1.3M |
| 2022-07-29 | 157.08 | $158.70 | 1.4M |
| 2022-07-28 | 157.13 | $155.74 | 1.5M |
| 2022-07-27 | 157.84 | $158.96 | 1.5M |
| 2022-07-26 | 158.00 | $160.86 | 1.1M |
| 2022-07-25 | 157.80 | $159.98 | 1.2M |
| 2022-07-22 | 157.78 | $156.42 | 880900 |
| 2022-07-21 | 158.53 | $156.83 | 2.1M |
| 2022-07-20 | 159.34 | $158.20 | 1.3M |
| 2022-07-19 | 160.01 | $158.35 | 1.3M |
| 2022-07-18 | 160.78 | $154.99 | 1.1M |
| 2022-07-15 | 162.39 | $156.18 | 1.6M |
| 2022-07-14 | 164.03 | $155.68 | 1.7M |
| 2022-07-13 | 166.06 | $163.32 | 1.0M |
| 2022-07-12 | 166.81 | $165.28 | 1.0M |
| 2022-07-11 | 167.28 | $168.52 | 883100 |
| 2022-07-08 | 167.14 | $169.00 | 689900 |
| 2022-07-07 | 166.89 | $169.63 | 1.2M |
| 2022-07-06 | 166.47 | $169.90 | 1.4M |
| 2022-07-05 | 165.94 | $167.20 | 1.0M |
| 2022-07-01 | 165.90 | $171.18 | 1.0M |
| 2022-06-30 | 165.04 | $169.13 | 1.3M |
| 2022-06-29 | 164.47 | $165.80 | 719800 |
| 2022-06-28 | 164.54 | $167.47 | 1.1M |
| 2022-06-27 | 164.29 | $167.49 | 762100 |
| 2022-06-24 | 164.01 | $166.72 | 1.3M |
| 2022-06-23 | 163.87 | $159.77 | 1.3M |
| 2022-06-22 | 165.19 | $163.15 | 997300 |
| 2022-06-21 | 166.03 | $162.63 | 1.1M |
| 2022-06-17 | 167.14 | $161.88 | 2.4M |
| 2022-06-16 | 168.60 | $161.38 | 1.5M |
| 2022-06-15 | 170.41 | $165.54 | 1.4M |
| 2022-06-14 | 171.66 | $166.31 | 1.3M |
| 2022-06-13 | 172.94 | $167.71 | 1.8M |
| 2022-06-10 | 174.15 | $169.30 | 1.2M |
| 2022-06-09 | 175.21 | $171.53 | 809700 |
| 2022-06-08 | 175.98 | $175.97 | 669700 |
| 2022-06-07 | 175.93 | $178.64 | 944500 |
| 2022-06-06 | 175.31 | $176.98 | 753300 |
| 2022-06-03 | 174.93 | $174.19 | 1.1M |
| 2022-06-02 | 175.09 | $178.06 | 868900 |
| 2022-06-01 | 174.45 | $176.29 | 1.1M |
| 2022-05-31 | 174.09 | $179.04 | 1.9M |
| 2022-05-27 | 173.09 | $177.83 | 943400 |
| 2022-05-26 | 172.19 | $174.87 | 943100 |
| 2022-05-25 | 171.78 | $173.59 | 1.2M |
| 2022-05-24 | 171.58 | $173.91 | 1.0M |
| 2022-05-23 | 171.29 | $172.10 | 1.5M |
| 2022-05-20 | 171.34 | $168.24 | 2.0M |
| 2022-05-19 | 172.23 | $169.30 | 1.1M |
| 2022-05-18 | 173.05 | $174.32 | 1.1M |
| 2022-05-17 | 172.95 | $177.39 | 1.3M |
| 2022-05-16 | 172.20 | $174.50 | 1.3M |
| 2022-05-13 | 171.95 | $172.78 | 1.2M |
| 2022-05-12 | 172.03 | $173.37 | 1.3M |
| 2022-05-11 | 172.02 | $172.38 | 1.2M |
| 2022-05-10 | 172.22 | $172.99 | 1.5M |
| 2022-05-09 | 172.34 | $171.92 | 2.0M |
| 2022-05-06 | 172.73 | $171.64 | 1.2M |
| 2022-05-05 | 173.24 | $172.01 | 1.5M |
| 2022-05-04 | 173.78 | $175.45 | 1.5M |
| 2022-05-03 | 173.69 | $171.76 | 1.1M |
| 2022-05-02 | 174.38 | $170.09 | 1.5M |
| 2022-04-29 | 175.54 | $171.06 | 1.3M |
| 2022-04-28 | 176.70 | $174.50 | 1.0M |
| 2022-04-27 | 177.33 | $173.55 | 1.8M |
| 2022-04-26 | 178.26 | $172.66 | 1.8M |
| 2022-04-25 | 179.54 | $174.44 | 1.5M |
| 2022-04-22 | 180.64 | $173.11 | 1.5M |
| 2022-04-21 | 182.21 | $176.26 | 1.8M |
| 2022-04-20 | 183.36 | $177.71 | 2.3M |
| 2022-04-19 | 184.37 | $176.16 | 2.8M |
| 2022-04-18 | 185.87 | $185.22 | 1.4M |
| 2022-04-14 | 185.68 | $184.24 | 992100 |
| 2022-04-13 | 185.65 | $183.71 | 847300 |
| 2022-04-12 | 185.72 | $184.94 | 1.1M |
| 2022-04-11 | 185.51 | $185.64 | 1.2M |
| 2022-04-08 | 185.11 | $184.86 | 1.1M |
| 2022-04-07 | 184.78 | $182.09 | 874800 |
| 2022-04-06 | 184.97 | $182.58 | 1.0M |
| 2022-04-05 | 185.06 | $181.39 | 835400 |
| 2022-04-04 | 185.40 | $181.82 | 1.0M |
| 2022-04-01 | 185.68 | $185.25 | 1.1M |
| 2022-03-31 | 185.25 | $182.73 | 1.2M |
| 2022-03-30 | 185.26 | $185.55 | 959100 |
| 2022-03-29 | 184.65 | $183.81 | 1.4M |
| 2022-03-28 | 184.29 | $186.76 | 593600 |
| 2022-03-25 | 183.21 | $187.75 | 855600 |
| 2022-03-24 | 181.73 | $184.22 | 959100 |
| 2022-03-23 | 180.73 | $181.62 | 937500 |
| 2022-03-22 | 180.09 | $182.70 | 1.4M |
| 2022-03-21 | 179.10 | $182.54 | 1.4M |
| 2022-03-18 | 177.96 | $180.31 | 4.0M |
| 2022-03-17 | 177.10 | $181.03 | 1.6M |
| 2022-03-16 | 175.92 | $179.29 | 1.9M |
| 2022-03-15 | 174.91 | $180.19 | 1.7M |
| 2022-03-14 | 173.53 | $177.18 | 1.9M |
| 2022-03-11 | 172.56 | $173.73 | 1.4M |
| 2022-03-10 | 172.15 | $171.89 | 1.4M |
| 2022-03-09 | 172.05 | $171.37 | 1.4M |
| 2022-03-08 | 172.03 | $168.45 | 1.5M |
| 2022-03-07 | 172.62 | $169.79 | 1.4M |
| 2022-03-04 | 173.02 | $173.40 | 1.2M |
| 2022-03-03 | 172.70 | $173.60 | 1.2M |
| 2022-03-02 | 172.28 | $173.68 | 1.4M |
| 2022-03-01 | 171.77 | $167.82 | 1.7M |
| 2022-02-28 | 172.39 | $171.83 | 1.9M |
| 2022-02-25 | 172.26 | $173.44 | 1.5M |
| 2022-02-24 | 171.76 | $166.50 | 2.5M |
| 2022-02-23 | 172.62 | $170.14 | 1.4M |
| 2022-02-22 | 172.84 | $171.08 | 1.8M |
| 2022-02-18 | 172.89 | $170.63 | 1.2M |
| 2022-02-17 | 173.01 | $170.59 | 1.1M |
| 2022-02-16 | 173.15 | $172.27 | 1.2M |
| 2022-02-15 | 172.94 | $171.60 | 1.2M |
| 2022-02-14 | 172.81 | $170.77 | 1.7M |
| 2022-02-11 | 172.81 | $171.76 | 1.5M |
| 2022-02-10 | 172.59 | $172.43 | 1.6M |
| 2022-02-09 | 172.17 | $172.73 | 1.5M |
| 2022-02-08 | 171.59 | $172.50 | 2.3M |
| 2022-02-07 | 170.94 | $171.33 | 1.6M |
| 2022-02-04 | 170.42 | $171.90 | 1.6M |
| 2022-02-03 | 169.66 | $172.07 | 1.3M |
| 2022-02-02 | 168.73 | $172.72 | 1.8M |
| 2022-02-01 | 167.50 | $167.99 | 1.3M |
| 2022-01-31 | 167.04 | $166.18 | 1.4M |
| 2022-01-28 | 166.88 | $166.82 | 1.2M |
| 2022-01-27 | 166.54 | $165.66 | 2.2M |
| 2022-01-26 | 166.36 | $167.86 | 2.2M |
| 2022-01-25 | 165.68 | $168.60 | 2.2M |
| 2022-01-24 | 164.72 | $168.83 | 3.2M |
| 2022-01-21 | 163.54 | $162.61 | 2.2M |
| 2022-01-20 | 163.46 | $165.18 | 2.8M |
| 2022-01-19 | 162.81 | $160.07 | 1.5M |
| 2022-01-18 | 163.13 | $163.57 | 1.8M |
| 2022-01-14 | 162.74 | $163.21 | 1.3M |
| 2022-01-13 | 162.36 | $163.05 | 864800 |
| 2022-01-12 | 161.93 | $162.97 | 1.1M |
| 2022-01-11 | 161.43 | $163.16 | 1.2M |
| 2022-01-10 | 160.80 | $164.06 | 1.1M |
| 2022-01-07 | 159.87 | $166.24 | 1.7M |
| 2022-01-06 | 158.32 | $162.33 | 1.4M |
| 2022-01-05 | 157.34 | $159.77 | 1.8M |
| 2022-01-04 | 156.74 | $159.00 | 1.7M |
| 2022-01-03 | 156.19 | $155.75 | 1.1M |
| 2021-12-31 | 156.25 | $156.43 | 682400 |
| 2021-12-30 | 156.16 | $156.81 | 420400 |
| 2021-12-29 | 155.98 | $157.50 | 683400 |
| 2021-12-28 | 155.62 | $157.12 | 914500 |
| 2021-12-27 | 155.28 | $156.04 | 655100 |
| 2021-12-23 | 155.12 | $154.65 | 1.7M |
| 2021-12-22 | 155.22 | $154.69 | 951700 |
| 2021-12-21 | 155.34 | $155.52 | 1.0M |
| 2021-12-20 | 155.29 | $153.53 | 1.8M |
| 2021-12-17 | 155.65 | $158.19 | 3.4M |
| 2021-12-16 | 155.10 | $162.02 | 2.6M |
| 2021-12-15 | 153.64 | $158.37 | 1.6M |
| 2021-12-14 | 152.73 | $156.73 | 2.0M |
| 2021-12-13 | 152.02 | $153.18 | 1.1M |
| 2021-12-10 | 151.95 | $154.25 | 940100 |
| 2021-12-09 | 151.66 | $153.49 | 1.1M |
| 2021-12-08 | 151.49 | $153.68 | 1.1M |
| 2021-12-07 | 151.26 | $153.09 | 1.2M |
| 2021-12-06 | 151.13 | $151.82 | 1.7M |
| 2021-12-03 | 151.27 | $149.16 | 1.4M |
| 2021-12-02 | 152.00 | $150.16 | 1.4M |
| 2021-12-01 | 152.65 | $145.48 | 1.6M |
| 2021-11-30 | 154.41 | $146.95 | 3.5M |
| 2021-11-29 | 156.14 | $152.40 | 1.5M |
| 2021-11-26 | 157.01 | $153.66 | 1.3M |
| 2021-11-24 | 157.76 | $158.97 | 1.1M |
| 2021-11-23 | 157.51 | $160.26 | 1.4M |
| 2021-11-22 | 156.95 | $156.87 | 2.0M |
| 2021-11-19 | 157.01 | $152.53 | 1.6M |
| 2021-11-18 | 158.00 | $156.03 | 2.1M |
| 2021-11-17 | 158.42 | $156.42 | 1.6M |
| 2021-11-16 | 158.81 | $158.99 | 1.5M |
| 2021-11-15 | 158.72 | $158.06 | 1.2M |
| 2021-11-12 | 158.82 | $157.42 | 985900 |
| 2021-11-11 | 159.06 | $157.83 | 856000 |
| 2021-11-10 | 159.25 | $158.22 | 909800 |
| 2021-11-09 | 159.39 | $157.40 | 1.0M |
| 2021-11-08 | 159.71 | $158.70 | 937400 |
| 2021-11-05 | 159.81 | $159.60 | 1.5M |
| 2021-11-04 | 159.73 | $156.50 | 1.5M |
| 2021-11-03 | 160.28 | $160.25 | 1.7M |
| 2021-11-02 | 160.12 | $158.82 | 994500 |
| 2021-11-01 | 160.23 | $160.11 | 1.1M |
| 2021-10-29 | 160.08 | $160.88 | 1.3M |
| 2021-10-28 | 159.73 | $161.57 | 1.3M |
| 2021-10-27 | 159.17 | $159.78 | 1.2M |
| 2021-10-26 | 158.89 | $160.43 | 847700 |
| 2021-10-25 | 158.42 | $161.58 | 1.0M |
| 2021-10-22 | 157.63 | $162.37 | 1.4M |
| 2021-10-21 | 156.54 | $160.19 | 1.5M |
| 2021-10-20 | 155.73 | $158.69 | 1.5M |
| 2021-10-19 | 155.11 | $155.39 | 2.4M |
| 2021-10-18 | 155.08 | $152.88 | 1.6M |
| 2021-10-15 | 155.58 | $155.64 | 1.0M |
| 2021-10-14 | 155.58 | $156.69 | 1.3M |
| 2021-10-13 | 155.36 | $156.39 | 1.2M |
| 2021-10-12 | 155.17 | $156.48 | 1.4M |
| 2021-10-11 | 154.93 | $156.23 | 796900 |
| 2021-10-08 | 154.70 | $157.33 | 989900 |
| 2021-10-07 | 154.21 | $157.24 | 1.4M |
| 2021-10-06 | 153.67 | $155.09 | 1.2M |
| 2021-10-05 | 153.50 | $153.60 | 1.1M |
| 2021-10-04 | 153.62 | $151.38 | 1.3M |
| 2021-10-01 | 154.24 | $152.42 | 1.1M |
| 2021-09-30 | 154.74 | $152.01 | 1.1M |
| 2021-09-29 | 155.42 | $154.88 | 856800 |
| 2021-09-28 | 155.60 | $153.49 | 951300 |
| 2021-09-27 | 156.11 | $156.29 | 1.1M |
| 2021-09-24 | 156.11 | $156.46 | 833600 |
| 2021-09-23 | 156.08 | $156.02 | 821900 |
| 2021-09-22 | 156.14 | $154.38 | 1.4M |
| 2021-09-21 | 156.55 | $152.97 | 1.2M |
| 2021-09-20 | 157.33 | $152.66 | 2.0M |
| 2021-09-17 | 158.30 | $156.29 | 2.7M |
| 2021-09-16 | 158.66 | $156.67 | 1.2M |
| 2021-09-15 | 158.99 | $157.58 | 1.4M |
| 2021-09-14 | 159.17 | $156.35 | 1.2M |
| 2021-09-13 | 159.64 | $158.90 | 1.2M |
| 2021-09-10 | 159.64 | $156.36 | 920500 |
| 2021-09-09 | 160.17 | $157.96 | 1.2M |
| 2021-09-08 | 160.43 | $158.74 | 1.3M |
| 2021-09-07 | 160.56 | $157.80 | 1.0M |
| 2021-09-03 | 160.90 | $159.17 | 698900 |
| 2021-09-02 | 160.99 | $159.97 | 912700 |
| 2021-09-01 | 160.91 | $159.28 | 1.1M |
| 2021-08-31 | 160.94 | $159.71 | 1.6M |
| 2021-08-30 | 160.88 | $159.44 | 460700 |
| 2021-08-27 | 160.84 | $162.09 | 608000 |
| 2021-08-26 | 160.23 | $159.97 | 734100 |
| 2021-08-25 | 159.94 | $162.58 | 1.0M |
| 2021-08-24 | 159.05 | $160.64 | 791300 |
| 2021-08-23 | 158.40 | $159.90 | 622700 |
| 2021-08-20 | 157.79 | $160.84 | 978500 |
| 2021-08-19 | 156.87 | $159.48 | 1.1M |
| 2021-08-18 | 156.07 | $158.72 | 1.3M |
| 2021-08-17 | 155.30 | $158.90 | 875600 |
| 2021-08-16 | 154.35 | $157.74 | 980300 |
| 2021-08-13 | 153.49 | $156.31 | 594400 |
| 2021-08-12 | 152.79 | $156.49 | 722800 |
| 2021-08-11 | 151.93 | $156.21 | 757700 |
| 2021-08-10 | 151.00 | $154.22 | 852000 |
| 2021-08-09 | 150.33 | $153.37 | 680000 |
| 2021-08-06 | 149.74 | $152.82 | 634100 |
| 2021-08-05 | 149.17 | $150.58 | 716800 |
| 2021-08-04 | 148.98 | $149.52 | 863500 |
| 2021-08-03 | 149.00 | $150.39 | 890000 |
| 2021-08-02 | 148.84 | $148.95 | 898600 |
| 2021-07-30 | 148.97 | $148.92 | 984100 |
| 2021-07-29 | 149.13 | $148.88 | 1.2M |
| 2021-07-28 | 149.34 | $146.82 | 1.4M |
| 2021-07-27 | 150.02 | $149.38 | 861300 |
| 2021-07-26 | 150.28 | $148.82 | 1.3M |
| 2021-07-23 | 150.70 | $147.87 | 1.2M |
| 2021-07-22 | 151.39 | $147.76 | 1.5M |
| 2021-07-21 | 152.22 | $151.84 | 1.3M |
| 2021-07-20 | 152.32 | $151.09 | 2.4M |
| 2021-07-19 | 152.61 | $151.26 | 1.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
342.68
2026-07-16
Close Price
$337.82
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
148.58
Average
214.11
Maximum
345.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 342.68 | $337.82 | 2.4M |
| 2026-07-15 | 342.61 | $329.19 | 1.8M |
| 2026-07-14 | 345.09 | $336.83 | 1.8M |
| 2026-07-13 | 345.54 | $341.51 | 1.4M |
| 2026-07-10 | 344.41 | $338.92 | 1.1M |
| 2026-07-09 | 343.67 | $337.48 | 1.4M |
| 2026-07-08 | 343.03 | $337.94 | 1.7M |
| 2026-07-07 | 341.89 | $343.73 | 1.5M |
| 2026-07-06 | 338.47 | $339.17 | 1.5M |
| 2026-07-02 | 335.55 | $342.31 | 1.5M |
| 2026-07-01 | 330.81 | $334.62 | 1.4M |
| 2026-06-30 | 327.31 | $330.12 | 1.7M |
| 2026-06-29 | 324.32 | $331.88 | 1.3M |
| 2026-06-26 | 319.98 | $327.37 | 3.7M |
| 2026-06-25 | 316.00 | $318.29 | 1.5M |
| 2026-06-24 | 313.93 | $320.74 | 1.7M |
| 2026-06-23 | 310.55 | $316.96 | 4.1M |
| 2026-06-22 | 307.57 | $310.61 | 3.5M |
| 2026-06-18 | 305.89 | $307.81 | 5.8M |
| 2026-06-17 | 304.70 | $306.07 | 2.1M |
| 2026-06-16 | 303.76 | $307.51 | 2.3M |
| 2026-06-15 | 302.13 | $306.47 | 2.1M |
| 2026-06-12 | 300.45 | $304.46 | 2.0M |
| 2026-06-11 | 299.04 | $303.90 | 1.9M |
| 2026-06-10 | 297.50 | $303.36 | 1.2M |
| 2026-06-09 | 295.81 | $300.25 | 1.3M |
| 2026-06-08 | 294.76 | $296.73 | 1.5M |
| 2026-06-05 | 294.62 | $303.25 | 1.2M |
| 2026-06-04 | 292.43 | $293.43 | 1.3M |
| 2026-06-03 | 292.92 | $289.95 | 1.4M |
| 2026-06-02 | 294.67 | $291.86 | 1.7M |
| 2026-06-01 | 296.25 | $288.93 | 1.6M |
| 2026-05-29 | 299.12 | $291.89 | 2.7M |
| 2026-05-28 | 301.70 | $294.31 | 1.2M |
| 2026-05-27 | 304.08 | $299.94 | 1.2M |
| 2026-05-26 | 305.19 | $304.84 | 854520 |
| 2026-05-22 | 304.96 | $306.46 | 1.4M |
| 2026-05-21 | 304.14 | $307.23 | 1.6M |
| 2026-05-20 | 302.88 | $306.96 | 1.3M |
| 2026-05-19 | 301.42 | $305.52 | 1.8M |
| 2026-05-18 | 300.09 | $305.99 | 1.2M |
| 2026-05-15 | 298.32 | $299.76 | 1.6M |
| 2026-05-14 | 298.16 | $298.29 | 2.0M |
| 2026-05-13 | 298.44 | $295.02 | 1.4M |
| 2026-05-12 | 299.83 | $298.26 | 1.2M |
| 2026-05-11 | 300.52 | $297.13 | 1.2M |
| 2026-05-08 | 301.71 | $298.04 | 900800 |
| 2026-05-07 | 302.87 | $298.94 | 1.2M |
| 2026-05-06 | 303.98 | $301.59 | 1.1M |
| 2026-05-05 | 304.48 | $301.39 | 936000 |
| 2026-05-04 | 305.13 | $301.53 | 1.1M |
| 2026-05-01 | 305.83 | $304.72 | 1.1M |
| 2026-04-30 | 305.64 | $305.14 | 1.6M |
| 2026-04-29 | 305.24 | $302.25 | 1.8M |
| 2026-04-28 | 305.62 | $310.02 | 1.2M |
| 2026-04-27 | 303.59 | $303.74 | 1.4M |
| 2026-04-24 | 303.06 | $302.73 | 1.7M |
| 2026-04-23 | 302.71 | $307.33 | 1.2M |
| 2026-04-22 | 300.79 | $301.68 | 1.6M |
| 2026-04-21 | 300.22 | $301.42 | 2.2M |
| 2026-04-20 | 299.59 | $300.78 | 1.8M |
| 2026-04-17 | 299.01 | $300.81 | 2.4M |
| 2026-04-16 | 298.29 | $298.84 | 1.6M |
| 2026-04-15 | 298.03 | $299.33 | 1.5M |
| 2026-04-14 | 297.55 | $299.59 | 1.2M |
| 2026-04-13 | 296.88 | $301.31 | 913000 |
| 2026-04-10 | 295.53 | $297.26 | 1.4M |
| 2026-04-09 | 295.18 | $303.23 | 1.3M |
| 2026-04-08 | 292.88 | $301.59 | 1.2M |
| 2026-04-07 | 290.64 | $295.05 | 923200 |
| 2026-04-06 | 290.02 | $295.55 | 896500 |
| 2026-04-02 | 289.17 | $293.99 | 924100 |
| 2026-04-01 | 288.70 | $290.53 | 1.5M |
| 2026-03-31 | 289.29 | $291.68 | 1.3M |
| 2026-03-30 | 289.71 | $291.82 | 1.4M |
| 2026-03-27 | 290.26 | $285.27 | 807900 |
| 2026-03-26 | 293.07 | $291.13 | 1.2M |
| 2026-03-25 | 294.70 | $290.59 | 1.4M |
| 2026-03-24 | 296.91 | $293.01 | 1.3M |
| 2026-03-23 | 298.86 | $295.52 | 1.4M |
| 2026-03-20 | 300.47 | $296.60 | 4.4M |
| 2026-03-19 | 302.10 | $296.84 | 1.4M |
| 2026-03-18 | 304.02 | $299.25 | 1.3M |
| 2026-03-17 | 305.57 | $306.33 | 1.3M |
| 2026-03-16 | 305.20 | $304.64 | 1.3M |
| 2026-03-13 | 305.26 | $302.49 | 1.1M |
| 2026-03-12 | 305.97 | $302.01 | 1.4M |
| 2026-03-11 | 306.96 | $299.40 | 1.3M |
| 2026-03-10 | 308.95 | $302.44 | 1.5M |
| 2026-03-09 | 310.34 | $303.19 | 1.7M |
| 2026-03-06 | 311.72 | $306.31 | 1.3M |
| 2026-03-05 | 312.32 | $306.64 | 1.3M |
| 2026-03-04 | 312.84 | $312.03 | 1.3M |
| 2026-03-03 | 311.66 | $310.97 | 2.2M |
| 2026-03-02 | 310.45 | $310.67 | 1.2M |
| 2026-02-27 | 308.96 | $308.64 | 1.9M |
| 2026-02-26 | 307.67 | $306.24 | 1.0M |
| 2026-02-25 | 306.77 | $304.76 | 2.0M |
| 2026-02-24 | 306.02 | $305.43 | 1.1M |
| 2026-02-23 | 304.80 | $305.39 | 1.8M |
| 2026-02-20 | 303.22 | $304.93 | 1.4M |
| 2026-02-19 | 301.35 | $299.90 | 1.1M |
| 2026-02-18 | 300.56 | $298.46 | 1.3M |
| 2026-02-17 | 299.97 | $299.23 | 1.4M |
| 2026-02-13 | 298.91 | $294.21 | 1.8M |
| 2026-02-12 | 299.11 | $297.43 | 2.1M |
| 2026-02-11 | 298.25 | $299.03 | 1.9M |
| 2026-02-10 | 296.60 | $298.61 | 2.4M |
| 2026-02-09 | 294.63 | $292.82 | 1.7M |
| 2026-02-06 | 293.99 | $301.49 | 2.0M |
| 2026-02-05 | 290.38 | $300.31 | 1.9M |
| 2026-02-04 | 286.31 | $295.22 | 2.3M |
| 2026-02-03 | 282.92 | $288.23 | 1.5M |
| 2026-02-02 | 280.99 | $285.63 | 1.9M |
| 2026-01-30 | 279.46 | $284.51 | 2.4M |
| 2026-01-29 | 277.97 | $284.29 | 1.8M |
| 2026-01-28 | 276.25 | $282.04 | 1.4M |
| 2026-01-27 | 274.90 | $281.27 | 1.4M |
| 2026-01-26 | 273.55 | $281.71 | 1.4M |
| 2026-01-23 | 271.83 | $277.72 | 1.7M |
| 2026-01-22 | 271.08 | $278.48 | 1.7M |
| 2026-01-21 | 270.01 | $272.65 | 2.6M |
| 2026-01-20 | 270.65 | $269.61 | 2.3M |
| 2026-01-16 | 272.48 | $269.42 | 1.8M |
| 2026-01-15 | 274.88 | $271.34 | 1.8M |
| 2026-01-14 | 277.27 | $272.74 | 1.8M |
| 2026-01-13 | 279.80 | $271.20 | 2.0M |
| 2026-01-12 | 283.43 | $280.49 | 1.7M |
| 2026-01-09 | 284.95 | $281.96 | 1.4M |
| 2026-01-08 | 286.36 | $284.18 | 2.3M |
| 2026-01-07 | 287.39 | $283.19 | 2.0M |
| 2026-01-06 | 288.96 | $285.19 | 1.5M |
| 2026-01-05 | 290.23 | $287.76 | 1.6M |
| 2026-01-02 | 290.96 | $285.19 | 1.2M |
| 2025-12-31 | 292.64 | $290.06 | 711000 |
| 2025-12-30 | 293.12 | $292.38 | 683600 |
| 2025-12-29 | 292.93 | $291.93 | 842300 |
| 2025-12-26 | 292.79 | $292.12 | 470800 |
| 2025-12-24 | 292.53 | $293.84 | 455200 |
| 2025-12-23 | 291.62 | $292.46 | 989500 |
| 2025-12-22 | 290.92 | $291.64 | 1.2M |
| 2025-12-19 | 290.28 | $292.92 | 2.8M |
| 2025-12-18 | 289.06 | $293.65 | 1.3M |
| 2025-12-17 | 287.31 | $291.27 | 1.8M |
| 2025-12-16 | 285.92 | $289.61 | 1.7M |
| 2025-12-15 | 284.75 | $290.59 | 2.1M |
| 2025-12-12 | 283.00 | $285.31 | 1.6M |
| 2025-12-11 | 282.55 | $282.88 | 2.1M |
| 2025-12-10 | 282.77 | $278.35 | 1.4M |
| 2025-12-09 | 284.49 | $279.16 | 1.8M |
| 2025-12-08 | 286.32 | $279.87 | 1.5M |
| 2025-12-05 | 288.31 | $280.89 | 1.3M |
| 2025-12-04 | 290.38 | $282.85 | 1.3M |
| 2025-12-03 | 292.23 | $284.27 | 1.8M |
| 2025-12-02 | 293.97 | $288.52 | 1.3M |
| 2025-12-01 | 294.66 | $290.50 | 1.0M |
| 2025-11-28 | 294.79 | $292.86 | 566800 |
| 2025-11-26 | 294.10 | $294.52 | 1.1M |
| 2025-11-25 | 292.64 | $293.70 | 1.7M |
| 2025-11-24 | 291.03 | $290.84 | 1.8M |
| 2025-11-21 | 289.87 | $290.07 | 1.8M |
| 2025-11-20 | 288.63 | $287.85 | 1.3M |
| 2025-11-19 | 287.73 | $285.47 | 1.1M |
| 2025-11-18 | 287.30 | $286.85 | 1.2M |
| 2025-11-17 | 286.26 | $284.51 | 1.3M |
| 2025-11-14 | 285.66 | $287.29 | 1.4M |
| 2025-11-13 | 283.96 | $287.42 | 1.6M |
| 2025-11-12 | 281.79 | $286.13 | 1.5M |
| 2025-11-11 | 279.48 | $286.02 | 1.5M |
| 2025-11-10 | 276.66 | $282.39 | 1.5M |
| 2025-11-07 | 274.34 | $279.81 | 931100 |
| 2025-11-06 | 272.31 | $276.26 | 856900 |
| 2025-11-05 | 270.96 | $276.65 | 1.2M |
| 2025-11-04 | 269.19 | $277.28 | 1.8M |
| 2025-11-03 | 266.86 | $267.66 | 2.0M |
| 2025-10-31 | 267.10 | $268.62 | 1.9M |
| 2025-10-30 | 267.12 | $271.01 | 1.5M |
| 2025-10-29 | 266.44 | $267.91 | 1.3M |
| 2025-10-28 | 266.63 | $268.13 | 1.3M |
| 2025-10-27 | 266.83 | $270.34 | 1.1M |
| 2025-10-24 | 266.43 | $269.89 | 917300 |
| 2025-10-23 | 266.14 | $269.10 | 1.2M |
| 2025-10-22 | 266.10 | $268.49 | 999900 |
| 2025-10-21 | 266.30 | $269.34 | 1.1M |
| 2025-10-20 | 266.33 | $265.25 | 1.1M |
| 2025-10-17 | 267.74 | $262.01 | 2.3M |
| 2025-10-16 | 270.53 | $261.57 | 2.4M |
| 2025-10-15 | 274.11 | $269.45 | 2.1M |
| 2025-10-14 | 276.01 | $275.64 | 909200 |
| 2025-10-13 | 276.36 | $270.38 | 854300 |
| 2025-10-10 | 278.46 | $270.12 | 1.2M |
| 2025-10-09 | 281.09 | $274.41 | 1.4M |
| 2025-10-08 | 282.91 | $282.76 | 905000 |
| 2025-10-07 | 282.44 | $284.97 | 770100 |
| 2025-10-06 | 281.13 | $282.73 | 1.1M |
| 2025-10-03 | 280.20 | $284.56 | 992700 |
| 2025-10-02 | 278.45 | $280.04 | 839400 |
| 2025-10-01 | 277.73 | $277.24 | 764400 |
| 2025-09-30 | 277.72 | $279.22 | 789000 |
| 2025-09-29 | 277.06 | $276.50 | 951200 |
| 2025-09-26 | 277.09 | $277.76 | 756200 |
| 2025-09-25 | 276.71 | $274.22 | 876800 |
| 2025-09-24 | 277.34 | $276.66 | 734400 |
| 2025-09-23 | 277.32 | $276.26 | 854800 |
| 2025-09-22 | 277.38 | $276.11 | 693400 |
| 2025-09-19 | 277.48 | $277.00 | 2.5M |
| 2025-09-18 | 277.29 | $277.90 | 965900 |
| 2025-09-17 | 276.73 | $275.03 | 982300 |
| 2025-09-16 | 276.92 | $271.95 | 2.5M |
| 2025-09-15 | 278.09 | $276.30 | 805400 |
| 2025-09-12 | 278.10 | $278.93 | 852100 |
| 2025-09-11 | 277.22 | $279.43 | 1.1M |
| 2025-09-10 | 275.95 | $272.33 | 844400 |
| 2025-09-09 | 276.60 | $273.55 | 1.0M |
| 2025-09-08 | 276.96 | $274.48 | 843700 |
| 2025-09-05 | 277.04 | $275.22 | 970700 |
| 2025-09-04 | 276.85 | $279.43 | 1.2M |
| 2025-09-03 | 275.23 | $276.55 | 1.6M |
| 2025-09-02 | 274.11 | $273.35 | 1.4M |
| 2025-08-29 | 273.70 | $271.51 | 681000 |
| 2025-08-28 | 273.74 | $270.28 | 827900 |
| 2025-08-27 | 274.12 | $272.21 | 808000 |
| 2025-08-26 | 273.92 | $270.89 | 2.0M |
| 2025-08-25 | 274.03 | $272.34 | 1.1M |
| 2025-08-22 | 273.63 | $276.29 | 1.5M |
| 2025-08-21 | 271.84 | $274.92 | 1.2M |
| 2025-08-20 | 270.03 | $274.39 | 1.4M |
| 2025-08-19 | 267.94 | $268.87 | 1.4M |
| 2025-08-18 | 267.11 | $264.92 | 968400 |
| 2025-08-15 | 267.32 | $265.59 | 1.3M |
| 2025-08-14 | 267.32 | $268.59 | 1.5M |
| 2025-08-13 | 266.33 | $269.30 | 1.4M |
| 2025-08-12 | 264.88 | $263.93 | 1.2M |
| 2025-08-11 | 264.78 | $264.26 | 938100 |
| 2025-08-08 | 264.53 | $264.87 | 920500 |
| 2025-08-07 | 264.01 | $265.36 | 977300 |
| 2025-08-06 | 263.19 | $267.58 | 1.1M |
| 2025-08-05 | 261.49 | $265.17 | 1.2M |
| 2025-08-04 | 260.16 | $263.00 | 946000 |
| 2025-08-01 | 259.24 | $258.32 | 1.1M |
| 2025-07-31 | 259.61 | $260.24 | 1.7M |
| 2025-07-30 | 259.46 | $258.92 | 867900 |
| 2025-07-29 | 259.70 | $259.82 | 1.4M |
| 2025-07-28 | 259.73 | $254.91 | 1.3M |
| 2025-07-25 | 261.32 | $261.05 | 1.2M |
| 2025-07-24 | 261.32 | $261.99 | 1.5M |
| 2025-07-23 | 261.02 | $264.74 | 1.5M |
| 2025-07-22 | 259.80 | $266.78 | 1.4M |
| 2025-07-21 | 257.67 | $263.24 | 1.2M |
| 2025-07-18 | 256.23 | $265.97 | 1.7M |
| 2025-07-17 | 253.66 | $261.81 | 2.6M |
| 2025-07-16 | 251.90 | $252.19 | 1.4M |
| 2025-07-15 | 252.88 | $250.62 | 1.4M |
| 2025-07-14 | 254.64 | $255.47 | 1.1M |
| 2025-07-11 | 255.31 | $254.48 | 783400 |
| 2025-07-10 | 256.52 | $255.99 | 1.2M |
| 2025-07-09 | 257.57 | $255.32 | 1.4M |
| 2025-07-08 | 259.11 | $256.39 | 1.5M |
| 2025-07-07 | 260.71 | $258.99 | 1.1M |
| 2025-07-03 | 261.87 | $264.13 | 859500 |
| 2025-07-02 | 261.70 | $257.34 | 1.4M |
| 2025-07-01 | 263.68 | $267.00 | 1.1M |
| 2025-06-30 | 263.06 | $267.54 | 1.3M |
| 2025-06-27 | 262.17 | $263.31 | 1.2M |
| 2025-06-26 | 262.46 | $262.95 | 1.2M |
| 2025-06-25 | 262.97 | $260.81 | 1.2M |
| 2025-06-24 | 264.31 | $266.14 | 1.1M |
| 2025-06-23 | 264.28 | $267.62 | 1.1M |
| 2025-06-20 | 263.82 | $264.98 | 3.0M |
| 2025-06-18 | 264.12 | $264.90 | 1.2M |
| 2025-06-17 | 264.56 | $264.41 | 1.1M |
| 2025-06-16 | 265.27 | $265.14 | 1.3M |
| 2025-06-13 | 265.95 | $263.47 | 992400 |
| 2025-06-12 | 267.33 | $265.95 | 1.1M |
| 2025-06-11 | 268.25 | $261.27 | 1.3M |
| 2025-06-10 | 270.85 | $263.00 | 1.4M |
| 2025-06-09 | 273.48 | $267.78 | 1.2M |
| 2025-06-06 | 275.14 | $273.69 | 695500 |
| 2025-06-05 | 275.26 | $271.02 | 773000 |
| 2025-06-04 | 276.20 | $271.86 | 988800 |
| 2025-06-03 | 277.03 | $276.07 | 1.2M |
| 2025-06-02 | 276.66 | $276.34 | 958100 |
| 2025-05-30 | 276.06 | $275.70 | 2.7M |
| 2025-05-29 | 275.46 | $274.41 | 1.1M |
| 2025-05-28 | 275.08 | $273.65 | 1.6M |
| 2025-05-27 | 274.80 | $275.88 | 1.1M |
| 2025-05-23 | 273.68 | $271.04 | 832700 |
| 2025-05-22 | 273.79 | $271.08 | 886600 |
| 2025-05-21 | 273.84 | $271.15 | 797300 |
| 2025-05-20 | 273.81 | $273.71 | 946600 |
| 2025-05-19 | 272.88 | $274.54 | 866600 |
| 2025-05-16 | 271.42 | $273.63 | 867100 |
| 2025-05-15 | 269.86 | $270.90 | 1.3M |
| 2025-05-14 | 268.76 | $262.59 | 933700 |
| 2025-05-13 | 269.99 | $264.92 | 1.3M |
| 2025-05-12 | 270.68 | $268.06 | 1.3M |
| 2025-05-09 | 270.45 | $269.75 | 774600 |
| 2025-05-08 | 269.55 | $270.82 | 1.1M |
| 2025-05-07 | 268.03 | $268.86 | 1.0M |
| 2025-05-06 | 266.73 | $268.05 | 919800 |
| 2025-05-05 | 265.33 | $267.54 | 942800 |
| 2025-05-02 | 263.73 | $267.41 | 1.3M |
| 2025-05-01 | 261.75 | $261.45 | 1.2M |
| 2025-04-30 | 261.19 | $264.13 | 1.3M |
| 2025-04-29 | 259.60 | $264.05 | 868900 |
| 2025-04-28 | 257.67 | $261.61 | 937700 |
| 2025-04-25 | 256.05 | $259.16 | 1.1M |
| 2025-04-24 | 254.84 | $260.40 | 1.4M |
| 2025-04-23 | 252.97 | $259.08 | 1.8M |
| 2025-04-22 | 251.12 | $261.31 | 1.7M |
| 2025-04-21 | 248.17 | $249.59 | 1.9M |
| 2025-04-17 | 248.32 | $255.86 | 1.7M |
| 2025-04-16 | 246.57 | $252.48 | 2.3M |
| 2025-04-15 | 245.56 | $249.66 | 1.3M |
| 2025-04-14 | 245.28 | $250.84 | 1.0M |
| 2025-04-11 | 244.64 | $245.13 | 1.4M |
| 2025-04-10 | 245.74 | $245.17 | 1.8M |
| 2025-04-09 | 247.15 | $248.10 | 2.4M |
| 2025-04-08 | 248.00 | $236.53 | 2.1M |
| 2025-04-07 | 252.75 | $233.83 | 2.4M |
| 2025-04-04 | 259.43 | $242.26 | 2.5M |
| 2025-04-03 | 264.89 | $263.10 | 1.5M |
| 2025-04-02 | 264.90 | $264.49 | 1.1M |
| 2025-04-01 | 264.42 | $264.54 | 999900 |
| 2025-03-31 | 263.77 | $264.46 | 1.5M |
| 2025-03-28 | 262.95 | $261.79 | 1.2M |
| 2025-03-27 | 262.74 | $262.68 | 910900 |
| 2025-03-26 | 262.15 | $262.26 | 1.1M |
| 2025-03-25 | 261.52 | $259.45 | 1.1M |
| 2025-03-24 | 261.58 | $259.44 | 1.2M |
| 2025-03-21 | 261.60 | $256.70 | 3.7M |
| 2025-03-20 | 262.43 | $259.54 | 1.4M |
| 2025-03-19 | 262.48 | $261.32 | 1.6M |
| 2025-03-18 | 261.90 | $260.50 | 2.2M |
| 2025-03-17 | 261.38 | $265.13 | 1.8M |
| 2025-03-14 | 259.20 | $260.91 | 1.3M |
| 2025-03-13 | 257.83 | $255.94 | 1.4M |
| 2025-03-12 | 257.66 | $251.99 | 1.7M |
| 2025-03-11 | 258.64 | $254.56 | 1.5M |
| 2025-03-10 | 258.96 | $256.61 | 1.4M |
| 2025-03-07 | 258.62 | $257.70 | 966900 |
| 2025-03-06 | 257.77 | $256.02 | 932200 |
| 2025-03-05 | 257.20 | $258.03 | 1.1M |
| 2025-03-04 | 255.79 | $255.70 | 1.2M |
| 2025-03-03 | 254.73 | $260.84 | 1.8M |
| 2025-02-28 | 251.74 | $258.49 | 1.8M |
| 2025-02-27 | 248.80 | $254.79 | 1.1M |
| 2025-02-26 | 246.34 | $248.85 | 1.1M |
| 2025-02-25 | 245.21 | $252.51 | 1.6M |
| 2025-02-24 | 242.66 | $248.24 | 1.3M |
| 2025-02-21 | 240.92 | $240.03 | 1.3M |
| 2025-02-20 | 241.39 | $241.24 | 971800 |
| 2025-02-19 | 241.61 | $242.35 | 1.3M |
| 2025-02-18 | 241.53 | $238.40 | 1.1M |
| 2025-02-14 | 242.70 | $238.30 | 1.3M |
| 2025-02-13 | 244.17 | $243.01 | 911300 |
| 2025-02-12 | 244.46 | $240.66 | 1.3M |
| 2025-02-11 | 245.55 | $242.35 | 1.2M |
| 2025-02-10 | 246.34 | $242.42 | 954100 |
| 2025-02-07 | 247.25 | $245.19 | 906600 |
| 2025-02-06 | 247.47 | $247.64 | 811000 |
| 2025-02-05 | 246.93 | $246.34 | 950300 |
| 2025-02-04 | 246.66 | $244.06 | 1.2M |
| 2025-02-03 | 247.02 | $244.60 | 1.5M |
| 2025-01-31 | 247.27 | $245.18 | 1.5M |
| 2025-01-30 | 247.35 | $249.09 | 836400 |
| 2025-01-29 | 246.19 | $249.52 | 1.6M |
| 2025-01-28 | 244.61 | $248.43 | 1.2M |
| 2025-01-27 | 243.01 | $251.01 | 1.7M |
| 2025-01-24 | 240.25 | $241.86 | 1.3M |
| 2025-01-23 | 239.79 | $241.51 | 1.5M |
| 2025-01-22 | 239.36 | $246.72 | 2.6M |
| 2025-01-21 | 237.22 | $239.16 | 2.6M |
| 2025-01-17 | 237.04 | $239.52 | 1.3M |
| 2025-01-16 | 236.75 | $242.37 | 970700 |
| 2025-01-15 | 235.55 | $239.98 | 1.5M |
| 2025-01-14 | 234.90 | $236.93 | 1.6M |
| 2025-01-13 | 235.15 | $233.33 | 1.8M |
| 2025-01-10 | 236.66 | $232.43 | 1.8M |
| 2025-01-08 | 238.86 | $242.77 | 1.4M |
| 2025-01-07 | 238.32 | $241.68 | 1.5M |
| 2025-01-06 | 238.07 | $241.88 | 1.4M |
| 2025-01-03 | 237.78 | $242.29 | 819700 |
| 2025-01-02 | 237.37 | $240.89 | 942500 |
| 2024-12-31 | 237.39 | $240.89 | 795100 |
| 2024-12-30 | 237.50 | $239.87 | 734300 |
| 2024-12-27 | 238.06 | $241.41 | 631700 |
| 2024-12-26 | 238.34 | $243.73 | 434100 |
| 2024-12-24 | 238.04 | $242.88 | 329200 |
| 2024-12-23 | 238.05 | $241.36 | 1.4M |
| 2024-12-20 | 238.65 | $240.76 | 2.3M |
| 2024-12-19 | 239.69 | $237.71 | 1.5M |
| 2024-12-18 | 242.02 | $236.03 | 1.6M |
| 2024-12-17 | 245.49 | $243.64 | 1.3M |
| 2024-12-16 | 247.39 | $246.27 | 1.5M |
| 2024-12-13 | 248.94 | $246.30 | 1.3M |
| 2024-12-12 | 250.87 | $243.88 | 2.0M |
| 2024-12-11 | 254.05 | $245.14 | 2.0M |
| 2024-12-10 | 257.55 | $247.65 | 2.1M |
| 2024-12-09 | 261.02 | $251.92 | 1.7M |
| 2024-12-06 | 263.89 | $261.15 | 1.1M |
| 2024-12-05 | 264.42 | $263.26 | 1.7M |
| 2024-12-04 | 264.35 | $261.78 | 1.1M |
| 2024-12-03 | 264.68 | $260.59 | 847700 |
| 2024-12-02 | 265.41 | $263.51 | 1.1M |
| 2024-11-29 | 265.31 | $266.04 | 770700 |
| 2024-11-27 | 264.31 | $266.66 | 1.3M |
| 2024-11-26 | 262.84 | $263.77 | 1.3M |
| 2024-11-25 | 261.90 | $261.22 | 2.6M |
| 2024-11-22 | 261.50 | $262.47 | 1.2M |
| 2024-11-21 | 260.56 | $260.81 | 1.3M |
| 2024-11-20 | 259.87 | $257.19 | 1.2M |
| 2024-11-19 | 260.13 | $259.27 | 978000 |
| 2024-11-18 | 259.72 | $262.69 | 1.1M |
| 2024-11-15 | 258.07 | $260.82 | 1.3M |
| 2024-11-14 | 256.60 | $256.52 | 1.0M |
| 2024-11-13 | 256.12 | $256.67 | 891900 |
| 2024-11-12 | 255.43 | $257.99 | 930700 |
| 2024-11-11 | 254.13 | $258.36 | 1.0M |
| 2024-11-08 | 252.37 | $256.89 | 1.3M |
| 2024-11-07 | 250.67 | $252.28 | 1.7M |
| 2024-11-06 | 250.02 | $253.95 | 1.4M |
| 2024-11-05 | 248.68 | $244.84 | 964400 |
| 2024-11-04 | 249.90 | $242.81 | 1.1M |
| 2024-11-01 | 252.01 | $245.64 | 1.5M |
| 2024-10-31 | 253.63 | $245.94 | 1.3M |
| 2024-10-30 | 255.44 | $250.09 | 1.1M |
| 2024-10-29 | 256.27 | $248.67 | 904600 |
| 2024-10-28 | 257.62 | $252.37 | 1.1M |
| 2024-10-25 | 258.00 | $250.50 | 942300 |
| 2024-10-24 | 258.94 | $256.42 | 998600 |
| 2024-10-23 | 258.09 | $257.35 | 1.3M |
| 2024-10-22 | 256.62 | $259.22 | 991900 |
| 2024-10-21 | 254.12 | $259.70 | 1.3M |
| 2024-10-18 | 250.80 | $265.45 | 1.6M |
| 2024-10-17 | 244.83 | $264.82 | 2.8M |
| 2024-10-16 | 237.71 | $242.95 | 969800 |
| 2024-10-15 | 235.92 | $240.88 | 1.5M |
| 2024-10-14 | 234.38 | $240.12 | 1.1M |
| 2024-10-11 | 232.75 | $236.58 | 932600 |
| 2024-10-10 | 231.89 | $233.20 | 961200 |
| 2024-10-09 | 231.93 | $231.47 | 790900 |
| 2024-10-08 | 232.53 | $230.34 | 1.2M |
| 2024-10-07 | 233.63 | $225.97 | 1.2M |
| 2024-10-04 | 236.36 | $236.21 | 650300 |
| 2024-10-03 | 236.43 | $233.30 | 1.0M |
| 2024-10-02 | 237.41 | $235.06 | 965900 |
| 2024-10-01 | 238.02 | $235.12 | 951900 |
| 2024-09-30 | 238.71 | $234.12 | 1.1M |
| 2024-09-27 | 239.82 | $236.11 | 964500 |
| 2024-09-26 | 240.48 | $236.05 | 697100 |
| 2024-09-25 | 241.25 | $236.32 | 764800 |
| 2024-09-24 | 242.03 | $237.98 | 871000 |
| 2024-09-23 | 242.37 | $239.35 | 1.0M |
| 2024-09-20 | 242.25 | $238.53 | 2.2M |
| 2024-09-19 | 242.27 | $237.58 | 1.4M |
| 2024-09-18 | 242.49 | $239.75 | 997500 |
| 2024-09-17 | 241.97 | $241.54 | 908100 |
| 2024-09-16 | 240.64 | $242.26 | 1.1M |
| 2024-09-13 | 238.69 | $237.83 | 1.1M |
| 2024-09-12 | 237.60 | $234.11 | 1.2M |
| 2024-09-11 | 237.34 | $231.30 | 2.1M |
| 2024-09-10 | 237.80 | $238.85 | 1.5M |
| 2024-09-09 | 235.86 | $241.10 | 1.8M |
| 2024-09-06 | 232.67 | $234.46 | 2.1M |
| 2024-09-05 | 230.79 | $231.85 | 1.5M |
| 2024-09-04 | 229.22 | $231.42 | 1.1M |
| 2024-09-03 | 227.36 | $227.87 | 1.0M |
| 2024-08-30 | 226.15 | $228.07 | 1.5M |
| 2024-08-29 | 224.53 | $226.33 | 985700 |
| 2024-08-28 | 223.03 | $224.40 | 776900 |
| 2024-08-27 | 221.76 | $223.64 | 729900 |
| 2024-08-26 | 220.40 | $222.78 | 697200 |
| 2024-08-23 | 218.96 | $221.82 | 1.1M |
| 2024-08-22 | 217.47 | $217.86 | 776500 |
| 2024-08-21 | 216.87 | $216.92 | 761300 |
| 2024-08-20 | 216.41 | $217.02 | 667200 |
| 2024-08-19 | 215.77 | $218.95 | 545100 |
| 2024-08-16 | 214.37 | $216.57 | 1.6M |
| 2024-08-15 | 213.38 | $216.43 | 848700 |
| 2024-08-14 | 212.22 | $214.09 | 664200 |
| 2024-08-13 | 211.53 | $210.88 | 1.1M |
| 2024-08-12 | 211.69 | $209.73 | 867800 |
| 2024-08-09 | 212.26 | $212.48 | 1.1M |
| 2024-08-08 | 212.07 | $211.68 | 1.0M |
| 2024-08-07 | 212.08 | $209.37 | 1.3M |
| 2024-08-06 | 212.81 | $208.28 | 1.3M |
| 2024-08-05 | 214.03 | $208.61 | 1.8M |
| 2024-08-02 | 215.39 | $214.53 | 1.9M |
| 2024-08-01 | 215.14 | $212.05 | 1.6M |
| 2024-07-31 | 215.58 | $216.44 | 1.4M |
| 2024-07-30 | 214.69 | $220.42 | 1.1M |
| 2024-07-29 | 212.32 | $213.93 | 906600 |
| 2024-07-26 | 211.45 | $213.85 | 1.2M |
| 2024-07-25 | 210.41 | $209.23 | 1.2M |
| 2024-07-24 | 210.58 | $207.73 | 1.3M |
| 2024-07-23 | 211.26 | $208.53 | 1.5M |
| 2024-07-22 | 211.82 | $205.42 | 1.3M |
| 2024-07-19 | 213.45 | $203.48 | 2.8M |
| 2024-07-18 | 216.02 | $220.60 | 1.2M |
| 2024-07-17 | 213.69 | $220.80 | 1.3M |
| 2024-07-16 | 210.75 | $217.79 | 1.3M |
| 2024-07-15 | 208.10 | $213.40 | 1.2M |
| 2024-07-12 | 206.26 | $211.60 | 1.3M |
| 2024-07-11 | 204.60 | $208.95 | 1.5M |
| 2024-07-10 | 203.43 | $207.19 | 1.1M |
| 2024-07-09 | 202.59 | $203.14 | 936200 |
| 2024-07-08 | 202.90 | $204.23 | 852300 |
| 2024-07-05 | 202.96 | $201.87 | 579900 |
| 2024-07-03 | 203.83 | $203.69 | 523100 |
| 2024-07-02 | 204.36 | $203.66 | 1.8M |
| 2024-07-01 | 205.04 | $202.97 | 1.2M |
| 2024-06-28 | 206.14 | $203.34 | 2.4M |
| 2024-06-27 | 207.38 | $206.95 | 970500 |
| 2024-06-26 | 207.78 | $205.74 | 1.1M |
| 2024-06-25 | 208.67 | $208.72 | 988300 |
| 2024-06-24 | 208.83 | $211.09 | 1.4M |
| 2024-06-21 | 208.30 | $209.80 | 2.4M |
| 2024-06-20 | 208.09 | $211.97 | 1.7M |
| 2024-06-18 | 207.17 | $208.51 | 1.1M |
| 2024-06-17 | 207.19 | $208.13 | 1.2M |
| 2024-06-14 | 207.36 | $205.85 | 1.8M |
| 2024-06-13 | 208.33 | $207.07 | 1.4M |
| 2024-06-12 | 209.17 | $207.26 | 1.4M |
| 2024-06-11 | 210.15 | $209.41 | 1.1M |
| 2024-06-10 | 210.70 | $213.00 | 918700 |
| 2024-06-07 | 210.26 | $212.95 | 1.3M |
| 2024-06-06 | 209.77 | $209.71 | 935800 |
| 2024-06-05 | 210.23 | $208.41 | 908300 |
| 2024-06-04 | 211.24 | $209.64 | 1.1M |
| 2024-06-03 | 212.10 | $210.34 | 1.6M |
| 2024-05-31 | 212.96 | $215.70 | 2.1M |
| 2024-05-30 | 212.33 | $212.49 | 1.3M |
| 2024-05-29 | 212.60 | $210.07 | 1.4M |
| 2024-05-28 | 213.73 | $210.37 | 1.1M |
| 2024-05-24 | 215.02 | $213.33 | 650000 |
| 2024-05-23 | 215.67 | $212.24 | 950100 |
| 2024-05-22 | 216.81 | $216.54 | 912800 |
| 2024-05-21 | 216.85 | $216.25 | 775600 |
| 2024-05-20 | 216.98 | $215.60 | 883800 |
| 2024-05-17 | 217.35 | $219.71 | 1.3M |
| 2024-05-16 | 216.50 | $219.22 | 1.4M |
| 2024-05-15 | 215.63 | $214.35 | 1.4M |
| 2024-05-14 | 216.11 | $217.59 | 751400 |
| 2024-05-13 | 215.68 | $216.58 | 767400 |
| 2024-05-10 | 215.49 | $218.50 | 820500 |
| 2024-05-09 | 214.66 | $219.42 | 1.0M |
| 2024-05-08 | 213.38 | $217.34 | 598800 |
| 2024-05-07 | 212.52 | $216.97 | 581800 |
| 2024-05-06 | 211.62 | $215.91 | 668600 |
| 2024-05-03 | 210.91 | $213.85 | 1.3M |
| 2024-05-02 | 210.75 | $214.37 | 1.0M |
| 2024-05-01 | 210.45 | $213.15 | 1.1M |
| 2024-04-30 | 210.54 | $212.16 | 1.4M |
| 2024-04-29 | 211.02 | $212.90 | 1.5M |
| 2024-04-26 | 211.45 | $213.45 | 1.7M |
| 2024-04-25 | 211.87 | $213.99 | 1.3M |
| 2024-04-24 | 212.27 | $213.43 | 1.1M |
| 2024-04-23 | 213.01 | $214.32 | 1.0M |
| 2024-04-22 | 213.71 | $214.27 | 1.5M |
| 2024-04-19 | 214.63 | $214.07 | 1.9M |
| 2024-04-18 | 215.89 | $210.42 | 2.0M |
| 2024-04-17 | 218.63 | $206.58 | 5.8M |
| 2024-04-16 | 223.22 | $223.12 | 1.4M |
| 2024-04-15 | 223.60 | $221.06 | 1.1M |
| 2024-04-12 | 224.72 | $221.10 | 1.1M |
| 2024-04-11 | 226.08 | $220.40 | 1.2M |
| 2024-04-10 | 227.94 | $224.38 | 1.1M |
| 2024-04-09 | 228.93 | $223.84 | 975700 |
| 2024-04-08 | 230.27 | $230.59 | 1.5M |
| 2024-04-05 | 229.73 | $230.89 | 857000 |
| 2024-04-04 | 228.94 | $228.50 | 1.2M |
| 2024-04-03 | 228.69 | $229.06 | 856600 |
| 2024-04-02 | 228.16 | $227.85 | 1.1M |
| 2024-04-01 | 227.86 | $228.16 | 801300 |
| 2024-03-28 | 227.35 | $230.14 | 871100 |
| 2024-03-27 | 226.07 | $228.83 | 967600 |
| 2024-03-26 | 224.89 | $225.33 | 922000 |
| 2024-03-25 | 224.53 | $225.53 | 748400 |
| 2024-03-22 | 223.99 | $224.45 | 844000 |
| 2024-03-21 | 223.66 | $226.13 | 1.7M |
| 2024-03-20 | 222.68 | $224.99 | 1.3M |
| 2024-03-19 | 221.84 | $223.63 | 1.3M |
| 2024-03-18 | 221.22 | $221.92 | 1.0M |
| 2024-03-15 | 220.99 | $220.93 | 2.2M |
| 2024-03-14 | 221.00 | $221.42 | 1.2M |
| 2024-03-13 | 220.84 | $223.49 | 1.0M |
| 2024-03-12 | 219.97 | $220.46 | 2.0M |
| 2024-03-11 | 219.85 | $219.02 | 1.0M |
| 2024-03-08 | 220.14 | $218.45 | 1.1M |
| 2024-03-07 | 220.65 | $219.40 | 1.3M |
| 2024-03-06 | 220.94 | $220.62 | 1.0M |
| 2024-03-05 | 220.88 | $219.13 | 841000 |
| 2024-03-04 | 221.25 | $219.07 | 848500 |
| 2024-03-01 | 221.67 | $218.82 | 1.1M |
| 2024-02-29 | 222.21 | $220.96 | 2.0M |
| 2024-02-28 | 222.14 | $220.42 | 965200 |
| 2024-02-27 | 222.16 | $221.88 | 1.2M |
| 2024-02-26 | 221.67 | $220.08 | 1.1M |
| 2024-02-23 | 221.57 | $220.96 | 2.2M |
| 2024-02-22 | 221.11 | $222.30 | 1.9M |
| 2024-02-21 | 220.05 | $219.48 | 1.5M |
| 2024-02-20 | 219.58 | $220.10 | 2.8M |
| 2024-02-16 | 218.74 | $217.53 | 2.0M |
| 2024-02-15 | 218.46 | $219.02 | 1.3M |
| 2024-02-14 | 217.57 | $216.62 | 1.2M |
| 2024-02-13 | 217.18 | $215.95 | 3.6M |
| 2024-02-12 | 216.84 | $214.69 | 1.2M |
| 2024-02-09 | 216.75 | $214.50 | 1.5M |
| 2024-02-08 | 216.61 | $213.81 | 1.7M |
| 2024-02-07 | 216.57 | $214.22 | 1.8M |
| 2024-02-06 | 216.30 | $213.01 | 1.5M |
| 2024-02-05 | 216.25 | $213.08 | 1.0M |
| 2024-02-02 | 216.07 | $214.82 | 1.5M |
| 2024-02-01 | 215.19 | $212.02 | 2.0M |
| 2024-01-31 | 214.89 | $211.36 | 1.5M |
| 2024-01-30 | 214.61 | $213.54 | 1.2M |
| 2024-01-29 | 213.47 | $211.12 | 1.2M |
| 2024-01-26 | 212.71 | $211.43 | 1.3M |
| 2024-01-25 | 211.57 | $211.52 | 1.5M |
| 2024-01-24 | 210.02 | $210.98 | 1.6M |
| 2024-01-23 | 208.19 | $210.98 | 1.8M |
| 2024-01-22 | 205.84 | $213.86 | 2.1M |
| 2024-01-19 | 201.96 | $211.67 | 4.3M |
| 2024-01-18 | 197.85 | $198.35 | 1.6M |
| 2024-01-17 | 196.98 | $197.50 | 1.4M |
| 2024-01-16 | 196.12 | $196.71 | 1.5M |
| 2024-01-12 | 195.27 | $195.56 | 1.1M |
| 2024-01-11 | 194.54 | $194.87 | 1.4M |
| 2024-01-10 | 193.81 | $193.09 | 883800 |
| 2024-01-09 | 193.42 | $192.20 | 1.1M |
| 2024-01-08 | 193.18 | $192.31 | 1.6M |
| 2024-01-05 | 192.78 | $193.07 | 1.6M |
| 2024-01-04 | 192.00 | $192.54 | 2.0M |
| 2024-01-03 | 191.15 | $191.30 | 1.7M |
| 2024-01-02 | 190.45 | $191.42 | 1.8M |
| 2023-12-29 | 189.51 | $190.49 | 1.0M |
| 2023-12-28 | 188.60 | $189.33 | 850900 |
| 2023-12-27 | 187.80 | $188.62 | 1.0M |
| 2023-12-26 | 187.00 | $187.09 | 999100 |
| 2023-12-22 | 186.47 | $185.80 | 1.1M |
| 2023-12-21 | 186.18 | $185.57 | 1.4M |
| 2023-12-20 | 185.85 | $183.84 | 1.4M |
| 2023-12-19 | 185.94 | $186.18 | 1.4M |
| 2023-12-18 | 185.26 | $183.41 | 1.6M |
| 2023-12-15 | 185.25 | $182.81 | 3.4M |
| 2023-12-14 | 185.38 | $182.77 | 2.2M |
| 2023-12-13 | 185.48 | $185.22 | 1.3M |
| 2023-12-12 | 184.76 | $183.66 | 935300 |
| 2023-12-11 | 184.31 | $182.35 | 1.0M |
| 2023-12-08 | 184.12 | $181.26 | 853500 |
| 2023-12-07 | 184.15 | $181.91 | 1.1M |
| 2023-12-06 | 183.91 | $183.13 | 1.2M |
| 2023-12-05 | 183.16 | $183.66 | 1.5M |
| 2023-12-04 | 181.99 | $183.19 | 2.3M |
| 2023-12-01 | 180.65 | $181.98 | 1.5M |
| 2023-11-30 | 179.33 | $180.62 | 3.6M |
| 2023-11-29 | 178.09 | $177.44 | 1.2M |
| 2023-11-28 | 177.53 | $176.84 | 988700 |
| 2023-11-27 | 176.97 | $178.61 | 1.1M |
| 2023-11-24 | 175.68 | $177.54 | 416700 |
| 2023-11-22 | 174.38 | $176.08 | 814300 |
| 2023-11-21 | 173.23 | $175.06 | 1.1M |
| 2023-11-20 | 172.10 | $172.10 | 702900 |
| 2023-11-17 | 171.63 | $171.82 | 862300 |
| 2023-11-16 | 171.10 | $171.69 | 1.3M |
| 2023-11-15 | 170.47 | $169.54 | 1.5M |
| 2023-11-14 | 170.36 | $168.70 | 1.7M |
| 2023-11-13 | 170.45 | $171.00 | 1.1M |
| 2023-11-10 | 169.80 | $169.96 | 911600 |
| 2023-11-09 | 169.31 | $168.59 | 933400 |
| 2023-11-08 | 169.11 | $168.56 | 1.2M |
| 2023-11-07 | 168.85 | $169.99 | 1.0M |
| 2023-11-06 | 168.05 | $169.55 | 1.3M |
| 2023-11-03 | 167.20 | $168.41 | 1.7M |
| 2023-11-02 | 166.49 | $168.95 | 1.3M |
| 2023-11-01 | 165.45 | $169.28 | 1.3M |
| 2023-10-31 | 164.06 | $167.44 | 1.9M |
| 2023-10-30 | 162.95 | $165.51 | 2.2M |
| 2023-10-27 | 162.22 | $160.68 | 1.4M |
| 2023-10-26 | 162.86 | $164.46 | 2.0M |
| 2023-10-25 | 162.46 | $164.73 | 2.1M |
| 2023-10-24 | 161.89 | $157.92 | 2.2M |
| 2023-10-23 | 163.37 | $159.19 | 1.5M |
| 2023-10-20 | 164.78 | $161.59 | 1.5M |
| 2023-10-19 | 165.73 | $163.94 | 1.8M |
| 2023-10-18 | 166.14 | $168.11 | 2.3M |
| 2023-10-17 | 165.31 | $169.36 | 1.7M |
| 2023-10-16 | 163.89 | $167.65 | 1.6M |
| 2023-10-13 | 162.71 | $164.21 | 1.5M |
| 2023-10-12 | 162.37 | $160.73 | 883700 |
| 2023-10-11 | 163.06 | $162.41 | 905700 |
| 2023-10-10 | 163.39 | $162.23 | 1.2M |
| 2023-10-09 | 163.85 | $163.26 | 816900 |
| 2023-10-06 | 164.09 | $162.95 | 1.4M |
| 2023-10-05 | 164.49 | $163.88 | 1.3M |
| 2023-10-04 | 164.68 | $162.50 | 1.4M |
| 2023-10-03 | 165.35 | $160.92 | 1.2M |
| 2023-10-02 | 166.66 | $162.27 | 1.1M |
| 2023-09-29 | 167.82 | $163.31 | 1.4M |
| 2023-09-28 | 168.87 | $167.62 | 1.1M |
| 2023-09-27 | 168.76 | $167.92 | 1.9M |
| 2023-09-26 | 168.50 | $167.96 | 1.0M |
| 2023-09-25 | 168.14 | $167.84 | 610600 |
| 2023-09-22 | 167.71 | $167.84 | 934000 |
| 2023-09-21 | 167.15 | $168.61 | 1.4M |
| 2023-09-20 | 166.21 | $168.94 | 1.4M |
| 2023-09-19 | 164.93 | $167.19 | 1.2M |
| 2023-09-18 | 163.92 | $166.85 | 1.2M |
| 2023-09-15 | 162.79 | $164.80 | 2.3M |
| 2023-09-14 | 162.06 | $165.96 | 1.2M |
| 2023-09-13 | 160.82 | $163.13 | 1.5M |
| 2023-09-12 | 160.22 | $162.77 | 809100 |
| 2023-09-11 | 159.62 | $161.13 | 812200 |
| 2023-09-08 | 159.45 | $159.89 | 881300 |
| 2023-09-07 | 159.65 | $160.67 | 945500 |
| 2023-09-06 | 159.69 | $160.61 | 1.1M |
| 2023-09-05 | 159.80 | $160.39 | 863300 |
| 2023-09-01 | 160.03 | $162.30 | 724900 |
| 2023-08-31 | 159.75 | $161.23 | 1.4M |
| 2023-08-30 | 159.79 | $161.32 | 825100 |
| 2023-08-29 | 159.85 | $161.28 | 697200 |
| 2023-08-28 | 159.99 | $160.83 | 680400 |
| 2023-08-25 | 160.35 | $161.64 | 810400 |
| 2023-08-24 | 160.58 | $161.84 | 803200 |
| 2023-08-23 | 160.85 | $160.93 | 945000 |
| 2023-08-22 | 161.52 | $159.94 | 1.1M |
| 2023-08-21 | 162.70 | $161.60 | 1.4M |
| 2023-08-18 | 163.66 | $162.47 | 938400 |
| 2023-08-17 | 164.60 | $163.41 | 1.0M |
| 2023-08-16 | 165.48 | $165.37 | 1.0M |
| 2023-08-15 | 165.98 | $163.48 | 895200 |
| 2023-08-14 | 167.20 | $166.27 | 874400 |
| 2023-08-11 | 167.84 | $166.86 | 890100 |
| 2023-08-10 | 168.46 | $166.94 | 1.6M |
| 2023-08-09 | 169.21 | $167.29 | 1.3M |
| 2023-08-08 | 170.03 | $167.88 | 1.1M |
| 2023-08-07 | 170.85 | $170.12 | 1.1M |
| 2023-08-04 | 171.15 | $168.65 | 1.7M |
| 2023-08-03 | 171.99 | $169.40 | 1.7M |
| 2023-08-02 | 172.77 | $171.10 | 1.4M |
| 2023-08-01 | 173.19 | $172.31 | 1.1M |
| 2023-07-31 | 173.30 | $172.61 | 1.1M |
| 2023-07-28 | 173.33 | $173.26 | 1.4M |
| 2023-07-27 | 173.16 | $174.87 | 1.5M |
| 2023-07-26 | 172.43 | $174.16 | 1.8M |
| 2023-07-25 | 171.77 | $172.12 | 1.2M |
| 2023-07-24 | 171.60 | $174.84 | 1.3M |
| 2023-07-21 | 170.55 | $172.82 | 1.1M |
| 2023-07-20 | 169.92 | $173.63 | 2.4M |
| 2023-07-19 | 168.90 | $170.56 | 1.6M |
| 2023-07-18 | 168.67 | $171.02 | 1.4M |
| 2023-07-17 | 168.26 | $168.59 | 1.5M |
| 2023-07-14 | 168.56 | $165.95 | 1.5M |
| 2023-07-13 | 169.80 | $168.22 | 1.4M |
| 2023-07-12 | 170.61 | $171.12 | 2.4M |
| 2023-07-11 | 170.71 | $172.36 | 1.3M |
| 2023-07-10 | 170.46 | $169.07 | 1.2M |
| 2023-07-07 | 171.22 | $171.65 | 1.3M |
| 2023-07-06 | 171.36 | $170.91 | 1.5M |
| 2023-07-05 | 171.77 | $172.59 | 1.3M |
| 2023-07-03 | 171.77 | $173.09 | 536000 |
| 2023-06-30 | 171.64 | $173.66 | 1.3M |
| 2023-06-29 | 171.32 | $170.99 | 1.3M |
| 2023-06-28 | 171.80 | $168.37 | 1.7M |
| 2023-06-27 | 173.24 | $172.59 | 1.1M |
| 2023-06-26 | 173.68 | $172.39 | 956800 |
| 2023-06-23 | 174.29 | $173.72 | 1.7M |
| 2023-06-22 | 174.63 | $175.01 | 703400 |
| 2023-06-21 | 174.65 | $175.29 | 1.2M |
| 2023-06-20 | 174.60 | $175.56 | 970500 |
| 2023-06-16 | 174.46 | $176.75 | 2.3M |
| 2023-06-15 | 173.93 | $175.97 | 1.4M |
| 2023-06-14 | 173.55 | $173.55 | 1.4M |
| 2023-06-13 | 173.88 | $176.12 | 1.0M |
| 2023-06-12 | 173.49 | $174.77 | 744800 |
| 2023-06-09 | 173.47 | $175.60 | 998300 |
| 2023-06-08 | 173.21 | $174.91 | 897300 |
| 2023-06-07 | 173.15 | $175.78 | 1.2M |
| 2023-06-06 | 172.83 | $174.95 | 728000 |
| 2023-06-05 | 172.73 | $174.37 | 1.1M |
| 2023-06-02 | 172.85 | $175.13 | 1.7M |
| 2023-06-01 | 172.78 | $171.30 | 1.1M |
| 2023-05-31 | 173.96 | $169.24 | 2.5M |
| 2023-05-30 | 176.08 | $173.29 | 1.2M |
| 2023-05-26 | 177.41 | $172.29 | 1.2M |
| 2023-05-25 | 179.37 | $173.67 | 1.1M |
| 2023-05-24 | 181.31 | $175.99 | 1.4M |
| 2023-05-23 | 182.94 | $179.31 | 1.3M |
| 2023-05-22 | 183.84 | $181.10 | 945400 |
| 2023-05-19 | 184.35 | $183.72 | 1.3M |
| 2023-05-18 | 184.11 | $183.34 | 1.1M |
| 2023-05-17 | 183.90 | $181.68 | 992400 |
| 2023-05-16 | 184.13 | $181.51 | 621200 |
| 2023-05-15 | 184.42 | $182.81 | 672100 |
| 2023-05-12 | 184.32 | $182.09 | 652400 |
| 2023-05-11 | 184.37 | $182.81 | 727700 |
| 2023-05-10 | 184.16 | $183.16 | 830500 |
| 2023-05-09 | 183.74 | $183.75 | 1.1M |
| 2023-05-08 | 182.99 | $182.57 | 945800 |
| 2023-05-05 | 182.40 | $182.30 | 1.0M |
| 2023-05-04 | 181.72 | $179.14 | 1.5M |
| 2023-05-03 | 181.84 | $179.15 | 1.0M |
| 2023-05-02 | 181.93 | $180.53 | 1.2M |
| 2023-05-01 | 181.56 | $181.76 | 761700 |
| 2023-04-28 | 180.66 | $181.14 | 1.1M |
| 2023-04-27 | 179.71 | $180.25 | 1.6M |
| 2023-04-26 | 178.79 | $176.61 | 1.2M |
| 2023-04-25 | 178.77 | $177.32 | 1.2M |
| 2023-04-24 | 178.49 | $179.13 | 1.0M |
| 2023-04-21 | 177.52 | $179.50 | 1.8M |
| 2023-04-20 | 176.20 | $179.26 | 1.5M |
| 2023-04-19 | 174.62 | $182.57 | 3.1M |
| 2023-04-18 | 171.64 | $172.00 | 2.3M |
| 2023-04-17 | 171.35 | $171.28 | 1.7M |
| 2023-04-14 | 171.23 | $168.37 | 1.5M |
| 2023-04-13 | 172.00 | $173.20 | 1.3M |
| 2023-04-12 | 171.41 | $173.84 | 1.0M |
| 2023-04-11 | 170.49 | $173.55 | 1.1M |
| 2023-04-10 | 169.48 | $172.65 | 827100 |
| 2023-04-06 | 168.55 | $171.27 | 787200 |
| 2023-04-05 | 167.88 | $170.31 | 1.2M |
| 2023-04-04 | 167.40 | $168.63 | 1.4M |
| 2023-04-03 | 167.39 | $172.29 | 1.3M |
| 2023-03-31 | 166.26 | $171.41 | 1.9M |
| 2023-03-30 | 165.23 | $170.82 | 1.8M |
| 2023-03-29 | 164.22 | $169.86 | 1.6M |
| 2023-03-28 | 163.37 | $165.88 | 1.2M |
| 2023-03-27 | 163.68 | $166.35 | 1.5M |
| 2023-03-24 | 164.01 | $164.91 | 1.2M |
| 2023-03-23 | 164.95 | $163.86 | 1.6M |
| 2023-03-22 | 166.53 | $166.63 | 1.3M |
| 2023-03-21 | 167.66 | $171.75 | 2.0M |
| 2023-03-20 | 167.52 | $168.71 | 2.0M |
| 2023-03-17 | 168.39 | $165.03 | 4.5M |
| 2023-03-16 | 170.70 | $172.21 | 2.3M |
| 2023-03-15 | 171.33 | $166.49 | 2.5M |
| 2023-03-14 | 173.99 | $171.76 | 2.3M |
| 2023-03-13 | 175.63 | $172.22 | 2.6M |
| 2023-03-10 | 177.54 | $175.68 | 2.4M |
| 2023-03-09 | 178.83 | $173.92 | 1.4M |
| 2023-03-08 | 181.00 | $177.77 | 971800 |
| 2023-03-07 | 182.45 | $180.37 | 980900 |
| 2023-03-06 | 183.42 | $183.35 | 1.1M |
| 2023-03-03 | 183.68 | $183.59 | 1.2M |
| 2023-03-02 | 183.94 | $183.19 | 927800 |
| 2023-03-01 | 184.39 | $184.05 | 1.1M |
| 2023-02-28 | 184.69 | $185.12 | 1.6M |
| 2023-02-27 | 184.73 | $185.33 | 1.2M |
| 2023-02-24 | 184.72 | $185.33 | 1.3M |
| 2023-02-23 | 184.73 | $185.47 | 1.0M |
| 2023-02-22 | 184.71 | $186.12 | 1.4M |
| 2023-02-21 | 184.49 | $185.25 | 1.4M |
| 2023-02-17 | 184.52 | $185.75 | 1.2M |
| 2023-02-16 | 184.42 | $183.06 | 883600 |
| 2023-02-15 | 185.16 | $185.22 | 716000 |
| 2023-02-14 | 185.41 | $184.13 | 999700 |
| 2023-02-13 | 186.07 | $187.60 | 1.1M |
| 2023-02-10 | 185.78 | $186.75 | 1.1M |
| 2023-02-09 | 185.72 | $185.36 | 1.5M |
| 2023-02-08 | 186.10 | $187.39 | 1.3M |
| 2023-02-07 | 185.94 | $189.01 | 1.4M |
| 2023-02-06 | 185.24 | $185.99 | 1.5M |
| 2023-02-03 | 185.37 | $182.76 | 1.3M |
| 2023-02-02 | 186.57 | $181.75 | 2.4M |
| 2023-02-01 | 188.37 | $185.23 | 2.4M |
| 2023-01-31 | 189.46 | $191.12 | 1.0M |
| 2023-01-30 | 188.91 | $187.91 | 1.7M |
| 2023-01-27 | 189.27 | $188.76 | 1.4M |
| 2023-01-26 | 189.42 | $192.11 | 1.7M |
| 2023-01-25 | 188.55 | $190.74 | 2.2M |
| 2023-01-24 | 187.91 | $193.25 | 2.6M |
| 2023-01-23 | 186.35 | $186.36 | 1.6M |
| 2023-01-20 | 186.64 | $185.33 | 1.6M |
| 2023-01-19 | 187.33 | $184.04 | 1.5M |
| 2023-01-18 | 188.58 | $183.63 | 1.8M |
| 2023-01-17 | 190.24 | $185.00 | 3.9M |
| 2023-01-13 | 191.80 | $193.92 | 1.0M |
| 2023-01-12 | 190.87 | $191.99 | 761100 |
| 2023-01-11 | 190.32 | $191.63 | 956400 |
| 2023-01-10 | 189.75 | $191.22 | 959100 |
| 2023-01-09 | 189.17 | $189.12 | 1.1M |
| 2023-01-06 | 189.12 | $193.87 | 1.3M |
| 2023-01-05 | 187.54 | $187.55 | 973500 |
| 2023-01-04 | 187.60 | $187.23 | 1.0M |
| 2023-01-03 | 187.78 | $187.12 | 983400 |
| 2022-12-30 | 188.02 | $187.49 | 608200 |
| 2022-12-29 | 188.19 | $189.44 | 676500 |
| 2022-12-28 | 187.77 | $188.13 | 733400 |
| 2022-12-27 | 187.67 | $190.48 | 518700 |
| 2022-12-23 | 186.78 | $189.48 | 660800 |
| 2022-12-22 | 186.02 | $187.20 | 967200 |
| 2022-12-21 | 185.81 | $189.42 | 1.2M |
| 2022-12-20 | 184.85 | $185.79 | 1.0M |
| 2022-12-19 | 184.84 | $183.51 | 927700 |
| 2022-12-16 | 185.55 | $182.80 | 3.4M |
| 2022-12-15 | 186.64 | $183.57 | 1.2M |
| 2022-12-14 | 187.72 | $186.64 | 963600 |
| 2022-12-13 | 188.04 | $187.05 | 1.5M |
| 2022-12-12 | 188.29 | $187.11 | 1.2M |
| 2022-12-09 | 188.55 | $185.65 | 843800 |
| 2022-12-08 | 189.30 | $187.72 | 848700 |
| 2022-12-07 | 189.52 | $188.05 | 1.2M |
| 2022-12-06 | 189.64 | $188.50 | 1.2M |
| 2022-12-05 | 189.60 | $187.21 | 1.1M |
| 2022-12-02 | 189.92 | $189.54 | 1.3M |
| 2022-12-01 | 189.52 | $189.14 | 1.1M |
| 2022-11-30 | 189.10 | $189.81 | 4.1M |
| 2022-11-29 | 188.32 | $187.21 | 1.1M |
| 2022-11-28 | 188.14 | $186.32 | 1.5M |
| 2022-11-25 | 188.15 | $188.91 | 514700 |
| 2022-11-23 | 187.28 | $188.01 | 1.1M |
| 2022-11-22 | 186.45 | $187.13 | 1.1M |
| 2022-11-21 | 185.66 | $185.55 | 1.2M |
| 2022-11-18 | 185.14 | $184.56 | 1.5M |
| 2022-11-17 | 184.77 | $182.93 | 1.3M |
| 2022-11-16 | 184.77 | $181.14 | 1.1M |
| 2022-11-15 | 185.28 | $179.50 | 1.4M |
| 2022-11-14 | 186.35 | $182.70 | 1.4M |
| 2022-11-11 | 186.56 | $181.73 | 1.4M |
| 2022-11-10 | 187.04 | $183.30 | 1.6M |
| 2022-11-09 | 187.02 | $182.15 | 999200 |
| 2022-11-08 | 187.27 | $184.90 | 1.2M |
| 2022-11-07 | 186.58 | $184.13 | 1.3M |
| 2022-11-04 | 185.88 | $183.06 | 1.0M |
| 2022-11-03 | 185.26 | $181.82 | 1.2M |
| 2022-11-02 | 184.76 | $182.31 | 1.8M |
| 2022-11-01 | 183.89 | $182.78 | 2.2M |
| 2022-10-31 | 182.56 | $184.46 | 1.5M |
| 2022-10-28 | 180.29 | $181.96 | 1.8M |
| 2022-10-27 | 178.20 | $177.60 | 1.1M |
| 2022-10-26 | 176.93 | $176.40 | 1.9M |
| 2022-10-25 | 175.68 | $176.09 | 2.1M |
| 2022-10-24 | 174.15 | $179.79 | 1.6M |
| 2022-10-21 | 171.02 | $176.23 | 1.5M |
| 2022-10-20 | 168.28 | $170.87 | 1.7M |
| 2022-10-19 | 166.57 | $174.17 | 2.2M |
| 2022-10-18 | 163.40 | $166.77 | 1.7M |
| 2022-10-17 | 161.85 | $164.80 | 1.5M |
| 2022-10-14 | 160.56 | $163.30 | 1.2M |
| 2022-10-13 | 159.46 | $165.51 | 2.0M |
| 2022-10-12 | 157.42 | $159.16 | 1.2M |
| 2022-10-11 | 156.96 | $159.46 | 1.3M |
| 2022-10-10 | 156.32 | $157.48 | 785400 |
| 2022-10-07 | 156.18 | $156.88 | 1.1M |
| 2022-10-06 | 156.23 | $159.19 | 949200 |
| 2022-10-05 | 155.59 | $160.54 | 807300 |
| 2022-10-04 | 154.41 | $161.47 | 1.1M |
| 2022-10-03 | 152.73 | $157.07 | 1.1M |
| 2022-09-30 | 152.13 | $153.20 | 1.4M |
| 2022-09-29 | 152.69 | $154.68 | 1.5M |
| 2022-09-28 | 152.96 | $152.92 | 1.7M |
| 2022-09-27 | 153.92 | $151.24 | 1.4M |
| 2022-09-26 | 155.68 | $150.60 | 1.4M |
| 2022-09-23 | 158.08 | $155.48 | 952800 |
| 2022-09-22 | 159.51 | $157.00 | 1.1M |
| 2022-09-21 | 160.80 | $157.06 | 1.0M |
| 2022-09-20 | 162.38 | $160.95 | 1.4M |
| 2022-09-19 | 163.09 | $164.29 | 1.0M |
| 2022-09-16 | 162.92 | $162.33 | 2.5M |
| 2022-09-15 | 163.34 | $164.16 | 1.3M |
| 2022-09-14 | 163.29 | $163.24 | 1.5M |
| 2022-09-13 | 163.53 | $162.22 | 1.2M |
| 2022-09-12 | 164.16 | $165.33 | 1.4M |
| 2022-09-09 | 163.96 | $164.15 | 1.6M |
| 2022-09-08 | 164.09 | $164.51 | 1.4M |
| 2022-09-07 | 164.15 | $164.02 | 1.6M |
| 2022-09-06 | 164.39 | $161.88 | 963500 |
| 2022-09-02 | 165.37 | $162.70 | 1.2M |
| 2022-09-01 | 166.30 | $163.30 | 1.0M |
| 2022-08-31 | 167.25 | $161.64 | 1.5M |
| 2022-08-30 | 168.91 | $163.46 | 953900 |
| 2022-08-29 | 170.34 | $165.36 | 819600 |
| 2022-08-26 | 171.44 | $166.84 | 1.2M |
| 2022-08-25 | 172.27 | $168.98 | 1.2M |
| 2022-08-24 | 172.55 | $168.49 | 723200 |
| 2022-08-23 | 173.00 | $168.29 | 847000 |
| 2022-08-22 | 173.54 | $169.14 | 949600 |
| 2022-08-19 | 173.85 | $172.64 | 1.0M |
| 2022-08-18 | 173.06 | $174.11 | 890500 |
| 2022-08-17 | 171.55 | $173.96 | 1.6M |
| 2022-08-16 | 169.69 | $173.52 | 1.1M |
| 2022-08-15 | 167.51 | $172.16 | 793300 |
| 2022-08-12 | 165.24 | $171.56 | 867400 |
| 2022-08-11 | 162.63 | $168.81 | 1.3M |
| 2022-08-10 | 160.30 | $165.01 | 1.1M |
| 2022-08-09 | 158.67 | $162.92 | 1.0M |
| 2022-08-08 | 157.36 | $159.98 | 915600 |
| 2022-08-05 | 156.71 | $158.96 | 882300 |
| 2022-08-04 | 156.28 | $157.70 | 968200 |
| 2022-08-03 | 156.18 | $158.12 | 1.1M |
| 2022-08-02 | 155.97 | $156.71 | 1.7M |
| 2022-08-01 | 156.20 | $156.27 | 1.3M |
| 2022-07-29 | 156.66 | $158.70 | 1.4M |
| 2022-07-28 | 156.50 | $155.74 | 1.5M |
| 2022-07-27 | 157.28 | $158.96 | 1.5M |
| 2022-07-26 | 157.26 | $160.86 | 1.1M |
| 2022-07-25 | 156.69 | $159.98 | 1.2M |
| 2022-07-22 | 156.32 | $156.42 | 880900 |
| 2022-07-21 | 157.06 | $156.83 | 2.1M |
| 2022-07-20 | 157.90 | $158.20 | 1.3M |
| 2022-07-19 | 158.53 | $158.35 | 1.3M |
| 2022-07-18 | 159.32 | $154.99 | 1.1M |
| 2022-07-15 | 161.39 | $156.18 | 1.6M |
| 2022-07-14 | 163.58 | $155.68 | 1.7M |
| 2022-07-13 | 166.44 | $163.32 | 1.0M |
| 2022-07-12 | 167.52 | $165.28 | 1.0M |
| 2022-07-11 | 168.22 | $168.52 | 883100 |
| 2022-07-08 | 168.05 | $169.00 | 689900 |
| 2022-07-07 | 167.70 | $169.63 | 1.2M |
| 2022-07-06 | 167.08 | $169.90 | 1.4M |
| 2022-07-05 | 166.25 | $167.20 | 1.0M |
| 2022-07-01 | 166.12 | $171.18 | 1.0M |
| 2022-06-30 | 164.72 | $169.13 | 1.3M |
| 2022-06-29 | 163.69 | $165.80 | 719800 |
| 2022-06-28 | 163.54 | $167.47 | 1.1M |
| 2022-06-27 | 162.87 | $167.49 | 762100 |
| 2022-06-24 | 162.10 | $166.72 | 1.3M |
| 2022-06-23 | 161.47 | $159.77 | 1.3M |
| 2022-06-22 | 162.97 | $163.15 | 997300 |
| 2022-06-21 | 163.80 | $162.63 | 1.1M |
| 2022-06-17 | 165.03 | $161.88 | 2.4M |
| 2022-06-16 | 166.82 | $161.38 | 1.5M |
| 2022-06-15 | 169.21 | $165.54 | 1.4M |
| 2022-06-14 | 170.83 | $166.31 | 1.3M |
| 2022-06-13 | 172.60 | $167.71 | 1.8M |
| 2022-06-10 | 174.32 | $169.30 | 1.2M |
| 2022-06-09 | 175.91 | $171.53 | 809700 |
| 2022-06-08 | 177.13 | $175.97 | 669700 |
| 2022-06-07 | 177.21 | $178.64 | 944500 |
| 2022-06-06 | 176.44 | $176.98 | 753300 |
| 2022-06-03 | 176.01 | $174.19 | 1.1M |
| 2022-06-02 | 176.35 | $178.06 | 868900 |
| 2022-06-01 | 175.54 | $176.29 | 1.1M |
| 2022-05-31 | 175.10 | $179.04 | 1.9M |
| 2022-05-27 | 173.68 | $177.83 | 943400 |
| 2022-05-26 | 172.35 | $174.87 | 943100 |
| 2022-05-25 | 171.67 | $173.59 | 1.2M |
| 2022-05-24 | 171.26 | $173.91 | 1.0M |
| 2022-05-23 | 170.70 | $172.10 | 1.5M |
| 2022-05-20 | 170.60 | $168.24 | 2.0M |
| 2022-05-19 | 171.74 | $169.30 | 1.1M |
| 2022-05-18 | 172.82 | $174.32 | 1.1M |
| 2022-05-17 | 172.56 | $177.39 | 1.3M |
| 2022-05-16 | 171.30 | $174.50 | 1.3M |
| 2022-05-13 | 170.71 | $172.78 | 1.2M |
| 2022-05-12 | 170.57 | $173.37 | 1.3M |
| 2022-05-11 | 170.26 | $172.38 | 1.2M |
| 2022-05-10 | 170.25 | $172.99 | 1.5M |
| 2022-05-09 | 170.08 | $171.92 | 2.0M |
| 2022-05-06 | 170.27 | $171.64 | 1.2M |
| 2022-05-05 | 170.64 | $172.01 | 1.5M |
| 2022-05-04 | 171.03 | $175.45 | 1.5M |
| 2022-05-03 | 170.48 | $171.76 | 1.1M |
| 2022-05-02 | 171.03 | $170.09 | 1.5M |
| 2022-04-29 | 172.30 | $171.06 | 1.3M |
| 2022-04-28 | 173.58 | $174.50 | 1.0M |
| 2022-04-27 | 174.11 | $173.55 | 1.8M |
| 2022-04-26 | 175.11 | $172.66 | 1.8M |
| 2022-04-25 | 176.64 | $174.44 | 1.5M |
| 2022-04-22 | 177.98 | $173.11 | 1.5M |
| 2022-04-21 | 180.06 | $176.26 | 1.8M |
| 2022-04-20 | 181.61 | $177.71 | 2.3M |
| 2022-04-19 | 183.03 | $176.16 | 2.8M |
| 2022-04-18 | 185.25 | $185.22 | 1.4M |
| 2022-04-14 | 185.07 | $184.24 | 992100 |
| 2022-04-13 | 185.13 | $183.71 | 847300 |
| 2022-04-12 | 185.34 | $184.94 | 1.1M |
| 2022-04-11 | 185.18 | $185.64 | 1.2M |
| 2022-04-08 | 184.72 | $184.86 | 1.1M |
| 2022-04-07 | 184.38 | $182.09 | 874800 |
| 2022-04-06 | 184.81 | $182.58 | 1.0M |
| 2022-04-05 | 185.14 | $181.39 | 835400 |
| 2022-04-04 | 185.87 | $181.82 | 1.0M |
| 2022-04-01 | 186.58 | $185.25 | 1.1M |
| 2022-03-31 | 186.29 | $182.73 | 1.2M |
| 2022-03-30 | 186.68 | $185.55 | 959100 |
| 2022-03-29 | 186.19 | $183.81 | 1.4M |
| 2022-03-28 | 186.07 | $186.76 | 593600 |
| 2022-03-25 | 184.92 | $187.75 | 855600 |
| 2022-03-24 | 183.14 | $184.22 | 959100 |
| 2022-03-23 | 182.03 | $181.62 | 937500 |
| 2022-03-22 | 181.43 | $182.70 | 1.4M |
| 2022-03-21 | 180.31 | $182.54 | 1.4M |
| 2022-03-18 | 178.94 | $180.31 | 4.0M |
| 2022-03-17 | 177.93 | $181.03 | 1.6M |
| 2022-03-16 | 176.43 | $179.29 | 1.9M |
| 2022-03-15 | 175.11 | $180.19 | 1.7M |
| 2022-03-14 | 173.20 | $177.18 | 1.9M |
| 2022-03-11 | 171.81 | $173.73 | 1.4M |
| 2022-03-10 | 171.19 | $171.89 | 1.4M |
| 2022-03-09 | 171.02 | $171.37 | 1.4M |
| 2022-03-08 | 170.97 | $168.45 | 1.5M |
| 2022-03-07 | 171.82 | $169.79 | 1.4M |
| 2022-03-04 | 172.43 | $173.40 | 1.2M |
| 2022-03-03 | 172.01 | $173.60 | 1.2M |
| 2022-03-02 | 171.43 | $173.68 | 1.4M |
| 2022-03-01 | 170.67 | $167.82 | 1.7M |
| 2022-02-28 | 171.60 | $171.83 | 1.9M |
| 2022-02-25 | 171.44 | $173.44 | 1.5M |
| 2022-02-24 | 170.73 | $166.50 | 2.5M |
| 2022-02-23 | 172.04 | $170.14 | 1.4M |
| 2022-02-22 | 172.46 | $171.08 | 1.8M |
| 2022-02-18 | 172.65 | $170.63 | 1.2M |
| 2022-02-17 | 172.99 | $170.59 | 1.1M |
| 2022-02-16 | 173.38 | $172.27 | 1.2M |
| 2022-02-15 | 173.29 | $171.60 | 1.2M |
| 2022-02-14 | 173.33 | $170.77 | 1.7M |
| 2022-02-11 | 173.61 | $171.76 | 1.5M |
| 2022-02-10 | 173.58 | $172.43 | 1.6M |
| 2022-02-09 | 173.28 | $172.73 | 1.5M |
| 2022-02-08 | 172.76 | $172.50 | 2.3M |
| 2022-02-07 | 172.14 | $171.33 | 1.6M |
| 2022-02-04 | 171.70 | $171.90 | 1.6M |
| 2022-02-03 | 170.92 | $172.07 | 1.3M |
| 2022-02-02 | 169.87 | $172.72 | 1.8M |
| 2022-02-01 | 168.34 | $167.99 | 1.3M |
| 2022-01-31 | 167.92 | $166.18 | 1.4M |
| 2022-01-28 | 167.94 | $166.82 | 1.2M |
| 2022-01-27 | 167.71 | $165.66 | 2.2M |
| 2022-01-26 | 167.76 | $167.86 | 2.2M |
| 2022-01-25 | 167.07 | $168.60 | 2.2M |
| 2022-01-24 | 165.94 | $168.83 | 3.2M |
| 2022-01-21 | 164.45 | $162.61 | 2.2M |
| 2022-01-20 | 164.57 | $165.18 | 2.8M |
| 2022-01-19 | 163.86 | $160.07 | 1.5M |
| 2022-01-18 | 164.58 | $163.57 | 1.8M |
| 2022-01-14 | 164.30 | $163.21 | 1.3M |
| 2022-01-13 | 164.02 | $163.05 | 864800 |
| 2022-01-12 | 163.70 | $162.97 | 1.1M |
| 2022-01-11 | 163.28 | $163.16 | 1.2M |
| 2022-01-10 | 162.66 | $164.06 | 1.1M |
| 2022-01-07 | 161.59 | $166.24 | 1.7M |
| 2022-01-06 | 159.55 | $162.33 | 1.4M |
| 2022-01-05 | 158.27 | $159.77 | 1.8M |
| 2022-01-04 | 157.51 | $159.00 | 1.7M |
| 2022-01-03 | 156.81 | $155.75 | 1.1M |
| 2021-12-31 | 156.97 | $156.43 | 682400 |
| 2021-12-30 | 156.94 | $156.81 | 420400 |
| 2021-12-29 | 156.77 | $157.50 | 683400 |
| 2021-12-28 | 156.34 | $157.12 | 914500 |
| 2021-12-27 | 155.92 | $156.04 | 655100 |
| 2021-12-23 | 155.75 | $154.65 | 1.7M |
| 2021-12-22 | 155.96 | $154.69 | 951700 |
| 2021-12-21 | 156.21 | $155.52 | 1.0M |
| 2021-12-20 | 156.24 | $153.53 | 1.8M |
| 2021-12-17 | 156.89 | $158.19 | 3.4M |
| 2021-12-16 | 156.19 | $162.02 | 2.6M |
| 2021-12-15 | 154.12 | $158.37 | 1.6M |
| 2021-12-14 | 152.76 | $156.73 | 2.0M |
| 2021-12-13 | 151.64 | $153.18 | 1.1M |
| 2021-12-10 | 151.41 | $154.25 | 940100 |
| 2021-12-09 | 150.81 | $153.49 | 1.1M |
| 2021-12-08 | 150.36 | $153.68 | 1.1M |
| 2021-12-07 | 149.78 | $153.09 | 1.2M |
| 2021-12-06 | 149.31 | $151.82 | 1.7M |
| 2021-12-03 | 149.18 | $149.16 | 1.4M |
| 2021-12-02 | 149.92 | $150.16 | 1.4M |
| 2021-12-01 | 150.54 | $145.48 | 1.6M |
| 2021-11-30 | 152.83 | $146.95 | 3.5M |
| 2021-11-29 | 155.18 | $152.40 | 1.5M |
| 2021-11-26 | 156.35 | $153.66 | 1.3M |
| 2021-11-24 | 157.38 | $158.97 | 1.1M |
| 2021-11-23 | 156.96 | $160.26 | 1.4M |
| 2021-11-22 | 156.05 | $156.87 | 2.0M |
| 2021-11-19 | 156.03 | $152.53 | 1.6M |
| 2021-11-18 | 157.39 | $156.03 | 2.1M |
| 2021-11-17 | 157.94 | $156.42 | 1.6M |
| 2021-11-16 | 158.50 | $158.99 | 1.5M |
| 2021-11-15 | 158.36 | $158.06 | 1.2M |
| 2021-11-12 | 158.49 | $157.42 | 985900 |
| 2021-11-11 | 158.84 | $157.83 | 856000 |
| 2021-11-10 | 159.14 | $158.22 | 909800 |
| 2021-11-09 | 159.37 | $157.40 | 1.0M |
| 2021-11-08 | 159.90 | $158.70 | 937400 |
| 2021-11-05 | 160.13 | $159.60 | 1.5M |
| 2021-11-04 | 160.10 | $156.50 | 1.5M |
| 2021-11-03 | 161.03 | $160.25 | 1.7M |
| 2021-11-02 | 160.95 | $158.82 | 994500 |
| 2021-11-01 | 161.29 | $160.11 | 1.1M |
| 2021-10-29 | 161.26 | $160.88 | 1.3M |
| 2021-10-28 | 160.95 | $161.57 | 1.3M |
| 2021-10-27 | 160.33 | $159.78 | 1.2M |
| 2021-10-26 | 160.10 | $160.43 | 847700 |
| 2021-10-25 | 159.60 | $161.58 | 1.0M |
| 2021-10-22 | 158.60 | $162.37 | 1.4M |
| 2021-10-21 | 157.11 | $160.19 | 1.5M |
| 2021-10-20 | 155.98 | $158.69 | 1.5M |
| 2021-10-19 | 155.07 | $155.39 | 2.4M |
| 2021-10-18 | 155.01 | $152.88 | 1.6M |
| 2021-10-15 | 155.73 | $155.64 | 1.0M |
| 2021-10-14 | 155.74 | $156.69 | 1.3M |
| 2021-10-13 | 155.42 | $156.39 | 1.2M |
| 2021-10-12 | 155.13 | $156.48 | 1.4M |
| 2021-10-11 | 154.75 | $156.23 | 796900 |
| 2021-10-08 | 154.37 | $157.33 | 989900 |
| 2021-10-07 | 153.57 | $157.24 | 1.4M |
| 2021-10-06 | 152.64 | $155.09 | 1.2M |
| 2021-10-05 | 152.21 | $153.60 | 1.1M |
| 2021-10-04 | 152.18 | $151.38 | 1.3M |
| 2021-10-01 | 152.88 | $152.42 | 1.1M |
| 2021-09-30 | 153.44 | $152.01 | 1.1M |
| 2021-09-29 | 154.26 | $154.88 | 856800 |
| 2021-09-28 | 154.38 | $153.49 | 951300 |
| 2021-09-27 | 154.98 | $156.29 | 1.1M |
| 2021-09-24 | 154.84 | $156.46 | 833600 |
| 2021-09-23 | 154.64 | $156.02 | 821900 |
| 2021-09-22 | 154.55 | $154.38 | 1.4M |
| 2021-09-21 | 154.99 | $152.97 | 1.2M |
| 2021-09-20 | 155.98 | $152.66 | 2.0M |
| 2021-09-17 | 157.30 | $156.29 | 2.7M |
| 2021-09-16 | 157.76 | $156.67 | 1.2M |
| 2021-09-15 | 158.21 | $157.58 | 1.4M |
| 2021-09-14 | 158.46 | $156.35 | 1.2M |
| 2021-09-13 | 159.15 | $158.90 | 1.2M |
| 2021-09-10 | 159.17 | $156.36 | 920500 |
| 2021-09-09 | 160.00 | $157.96 | 1.2M |
| 2021-09-08 | 160.47 | $158.74 | 1.3M |
| 2021-09-07 | 160.79 | $157.80 | 1.0M |
| 2021-09-03 | 161.44 | $159.17 | 698900 |
| 2021-09-02 | 161.76 | $159.97 | 912700 |
| 2021-09-01 | 161.87 | $159.28 | 1.1M |
| 2021-08-31 | 162.18 | $159.71 | 1.6M |
| 2021-08-30 | 162.38 | $159.44 | 460700 |
| 2021-08-27 | 162.65 | $162.09 | 608000 |
| 2021-08-26 | 162.10 | $159.97 | 734100 |
| 2021-08-25 | 162.04 | $162.58 | 1.0M |
| 2021-08-24 | 161.08 | $160.64 | 791300 |
| 2021-08-23 | 160.48 | $159.90 | 622700 |
| 2021-08-20 | 159.93 | $160.84 | 978500 |
| 2021-08-19 | 158.92 | $159.48 | 1.1M |
| 2021-08-18 | 158.06 | $158.72 | 1.3M |
| 2021-08-17 | 157.22 | $158.90 | 875600 |
| 2021-08-16 | 156.10 | $157.74 | 980300 |
| 2021-08-13 | 155.06 | $156.31 | 594400 |
| 2021-08-12 | 154.23 | $156.49 | 722800 |
| 2021-08-11 | 153.14 | $156.21 | 757700 |
| 2021-08-10 | 151.88 | $154.22 | 852000 |
| 2021-08-09 | 150.96 | $153.37 | 680000 |
| 2021-08-06 | 150.11 | $152.82 | 634100 |
| 2021-08-05 | 149.26 | $150.58 | 716800 |
| 2021-08-04 | 148.94 | $149.52 | 863500 |
| 2021-08-03 | 148.89 | $150.39 | 890000 |
| 2021-08-02 | 148.58 | $148.95 | 898600 |
| 2021-07-30 | 148.67 | $148.92 | 984100 |
| 2021-07-29 | 148.81 | $148.88 | 1.2M |
| 2021-07-28 | 149.00 | $146.82 | 1.4M |
| 2021-07-27 | 149.91 | $149.38 | 861300 |
| 2021-07-26 | 150.22 | $148.82 | 1.3M |
| 2021-07-23 | 150.79 | $147.87 | 1.2M |
| 2021-07-22 | 151.79 | $147.76 | 1.5M |
| 2021-07-21 | 153.05 | $151.84 | 1.3M |
| 2021-07-20 | 153.28 | $151.09 | 2.4M |
| 2021-07-19 | 153.79 | $151.26 | 1.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.77
2026-07-16
Close Price
$337.82
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.19
Average
53.18
Maximum
87.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.77 | $337.82 | 2.4M |
| 2026-07-15 | 56.92 | $329.19 | 1.8M |
| 2026-07-14 | 63.72 | $336.83 | 1.8M |
| 2026-07-13 | 68.48 | $341.51 | 1.4M |
| 2026-07-10 | 67.19 | $338.92 | 1.1M |
| 2026-07-09 | 66.47 | $337.48 | 1.4M |
| 2026-07-08 | 66.92 | $337.94 | 1.7M |
| 2026-07-07 | 72.79 | $343.73 | 1.5M |
| 2026-07-06 | 70.88 | $339.17 | 1.5M |
| 2026-07-02 | 74.29 | $342.31 | 1.5M |
| 2026-07-01 | 71.05 | $334.62 | 1.4M |
| 2026-06-30 | 68.86 | $330.12 | 1.7M |
| 2026-06-29 | 70.85 | $331.88 | 1.3M |
| 2026-06-26 | 68.65 | $327.37 | 3.7M |
| 2026-06-25 | 63.35 | $318.29 | 1.5M |
| 2026-06-24 | 66.22 | $320.74 | 1.7M |
| 2026-06-23 | 63.82 | $316.96 | 4.1M |
| 2026-06-22 | 59.20 | $310.61 | 3.5M |
| 2026-06-18 | 56.89 | $307.81 | 5.8M |
| 2026-06-17 | 55.40 | $306.07 | 2.1M |
| 2026-06-16 | 56.95 | $307.51 | 2.3M |
| 2026-06-15 | 56.11 | $306.47 | 2.1M |
| 2026-06-12 | 54.47 | $304.46 | 2.0M |
| 2026-06-11 | 54.02 | $303.90 | 1.9M |
| 2026-06-10 | 53.60 | $303.36 | 1.2M |
| 2026-06-09 | 51.14 | $300.25 | 1.3M |
| 2026-06-08 | 48.19 | $296.73 | 1.5M |
| 2026-06-05 | 53.92 | $303.25 | 1.2M |
| 2026-06-04 | 44.48 | $293.43 | 1.3M |
| 2026-06-03 | 40.37 | $289.95 | 1.4M |
| 2026-06-02 | 41.99 | $291.86 | 1.7M |
| 2026-06-01 | 38.38 | $288.93 | 1.6M |
| 2026-05-29 | 40.82 | $291.89 | 2.7M |
| 2026-05-28 | 42.93 | $294.31 | 1.2M |
| 2026-05-27 | 48.49 | $299.94 | 1.2M |
| 2026-05-26 | 54.30 | $304.84 | 854520 |
| 2026-05-22 | 56.43 | $306.46 | 1.4M |
| 2026-05-21 | 57.44 | $307.23 | 1.6M |
| 2026-05-20 | 57.19 | $306.96 | 1.3M |
| 2026-05-19 | 55.84 | $305.52 | 1.8M |
| 2026-05-18 | 56.39 | $305.99 | 1.2M |
| 2026-05-15 | 50.20 | $299.76 | 1.6M |
| 2026-05-14 | 48.57 | $298.29 | 2.0M |
| 2026-05-13 | 44.74 | $295.02 | 1.4M |
| 2026-05-12 | 48.11 | $298.26 | 1.2M |
| 2026-05-11 | 46.78 | $297.13 | 1.2M |
| 2026-05-08 | 47.72 | $298.04 | 900800 |
| 2026-05-07 | 48.63 | $298.94 | 1.2M |
| 2026-05-06 | 51.39 | $301.59 | 1.1M |
| 2026-05-05 | 51.19 | $301.39 | 936000 |
| 2026-05-04 | 51.33 | $301.53 | 1.1M |
| 2026-05-01 | 54.54 | $304.72 | 1.1M |
| 2026-04-30 | 54.97 | $305.14 | 1.6M |
| 2026-04-29 | 52.52 | $302.25 | 1.8M |
| 2026-04-28 | 60.98 | $310.02 | 1.2M |
| 2026-04-27 | 55.47 | $303.74 | 1.4M |
| 2026-04-24 | 54.49 | $302.73 | 1.7M |
| 2026-04-23 | 60.24 | $307.33 | 1.2M |
| 2026-04-22 | 54.66 | $301.68 | 1.6M |
| 2026-04-21 | 54.38 | $301.42 | 2.2M |
| 2026-04-20 | 53.71 | $300.78 | 1.8M |
| 2026-04-17 | 53.75 | $300.81 | 2.4M |
| 2026-04-16 | 51.78 | $298.84 | 1.6M |
| 2026-04-15 | 52.31 | $299.33 | 1.5M |
| 2026-04-14 | 52.58 | $299.59 | 1.2M |
| 2026-04-13 | 54.33 | $301.31 | 913000 |
| 2026-04-10 | 50.65 | $297.26 | 1.4M |
| 2026-04-09 | 57.09 | $303.23 | 1.3M |
| 2026-04-08 | 55.62 | $301.59 | 1.2M |
| 2026-04-07 | 48.98 | $295.05 | 923200 |
| 2026-04-06 | 49.52 | $295.55 | 896500 |
| 2026-04-02 | 47.82 | $293.99 | 924100 |
| 2026-04-01 | 43.85 | $290.53 | 1.5M |
| 2026-03-31 | 44.93 | $291.68 | 1.3M |
| 2026-03-30 | 45.06 | $291.82 | 1.4M |
| 2026-03-27 | 37.05 | $285.27 | 807900 |
| 2026-03-26 | 42.29 | $291.13 | 1.2M |
| 2026-03-25 | 41.56 | $290.59 | 1.4M |
| 2026-03-24 | 43.91 | $293.01 | 1.3M |
| 2026-03-23 | 46.49 | $295.52 | 1.4M |
| 2026-03-20 | 47.63 | $296.60 | 4.4M |
| 2026-03-19 | 47.88 | $296.84 | 1.4M |
| 2026-03-18 | 50.39 | $299.25 | 1.3M |
| 2026-03-17 | 59.04 | $306.33 | 1.3M |
| 2026-03-16 | 57.38 | $304.64 | 1.3M |
| 2026-03-13 | 55.19 | $302.49 | 1.1M |
| 2026-03-12 | 54.69 | $302.01 | 1.4M |
| 2026-03-11 | 51.96 | $299.40 | 1.3M |
| 2026-03-10 | 55.68 | $302.44 | 1.5M |
| 2026-03-09 | 56.63 | $303.19 | 1.7M |
| 2026-03-06 | 60.72 | $306.31 | 1.3M |
| 2026-03-05 | 61.17 | $306.64 | 1.3M |
| 2026-03-04 | 69.01 | $312.03 | 1.3M |
| 2026-03-03 | 68.25 | $310.97 | 2.2M |
| 2026-03-02 | 68.04 | $310.67 | 1.2M |
| 2026-02-27 | 66.61 | $308.64 | 1.9M |
| 2026-02-26 | 64.85 | $306.24 | 1.0M |
| 2026-02-25 | 63.73 | $304.76 | 2.0M |
| 2026-02-24 | 64.62 | $305.43 | 1.1M |
| 2026-02-23 | 64.59 | $305.39 | 1.8M |
| 2026-02-20 | 64.28 | $304.93 | 1.4M |
| 2026-02-19 | 60.74 | $299.90 | 1.1M |
| 2026-02-18 | 59.65 | $298.46 | 1.3M |
| 2026-02-17 | 60.50 | $299.23 | 1.4M |
| 2026-02-13 | 56.66 | $294.21 | 1.8M |
| 2026-02-12 | 60.23 | $297.43 | 2.1M |
| 2026-02-11 | 62.07 | $299.03 | 1.9M |
| 2026-02-10 | 61.78 | $298.61 | 2.4M |
| 2026-02-09 | 57.50 | $292.82 | 1.7M |
| 2026-02-06 | 68.40 | $301.49 | 2.0M |
| 2026-02-05 | 67.61 | $300.31 | 1.9M |
| 2026-02-04 | 63.89 | $295.22 | 2.3M |
| 2026-02-03 | 57.53 | $288.23 | 1.5M |
| 2026-02-02 | 54.71 | $285.63 | 1.9M |
| 2026-01-30 | 53.44 | $284.51 | 2.4M |
| 2026-01-29 | 53.20 | $284.29 | 1.8M |
| 2026-01-28 | 50.69 | $282.04 | 1.4M |
| 2026-01-27 | 49.81 | $281.27 | 1.4M |
| 2026-01-26 | 50.30 | $281.71 | 1.4M |
| 2026-01-23 | 45.75 | $277.72 | 1.7M |
| 2026-01-22 | 46.52 | $278.48 | 1.7M |
| 2026-01-21 | 39.04 | $272.65 | 2.6M |
| 2026-01-20 | 34.51 | $269.61 | 2.3M |
| 2026-01-16 | 34.22 | $269.42 | 1.8M |
| 2026-01-15 | 35.74 | $271.34 | 1.8M |
| 2026-01-14 | 36.88 | $272.74 | 1.8M |
| 2026-01-13 | 34.71 | $271.20 | 2.0M |
| 2026-01-12 | 43.22 | $280.49 | 1.7M |
| 2026-01-09 | 44.88 | $281.96 | 1.4M |
| 2026-01-08 | 47.48 | $284.18 | 2.3M |
| 2026-01-07 | 46.16 | $283.19 | 2.0M |
| 2026-01-06 | 48.51 | $285.19 | 1.5M |
| 2026-01-05 | 51.72 | $287.76 | 1.6M |
| 2026-01-02 | 48.48 | $285.19 | 1.2M |
| 2025-12-31 | 55.15 | $290.06 | 711000 |
| 2025-12-30 | 58.81 | $292.38 | 683600 |
| 2025-12-29 | 58.30 | $291.93 | 842300 |
| 2025-12-26 | 58.59 | $292.12 | 470800 |
| 2025-12-24 | 61.22 | $293.84 | 455200 |
| 2025-12-23 | 59.85 | $292.46 | 989500 |
| 2025-12-22 | 59.03 | $291.64 | 1.2M |
| 2025-12-19 | 60.87 | $292.92 | 2.8M |
| 2025-12-18 | 61.92 | $293.65 | 1.3M |
| 2025-12-17 | 59.78 | $291.27 | 1.8M |
| 2025-12-16 | 58.22 | $289.61 | 1.7M |
| 2025-12-15 | 59.51 | $290.59 | 2.1M |
| 2025-12-12 | 54.33 | $285.31 | 1.6M |
| 2025-12-11 | 51.61 | $282.88 | 2.1M |
| 2025-12-10 | 45.93 | $278.35 | 1.4M |
| 2025-12-09 | 46.87 | $279.16 | 1.8M |
| 2025-12-08 | 47.67 | $279.87 | 1.5M |
| 2025-12-05 | 48.82 | $280.89 | 1.3M |
| 2025-12-04 | 51.07 | $282.85 | 1.3M |
| 2025-12-03 | 52.74 | $284.27 | 1.8M |
| 2025-12-02 | 58.15 | $288.52 | 1.3M |
| 2025-12-01 | 60.91 | $290.50 | 1.0M |
| 2025-11-28 | 64.38 | $292.86 | 566800 |
| 2025-11-26 | 66.93 | $294.52 | 1.1M |
| 2025-11-25 | 66.30 | $293.70 | 1.7M |
| 2025-11-24 | 64.05 | $290.84 | 1.8M |
| 2025-11-21 | 63.42 | $290.07 | 1.8M |
| 2025-11-20 | 61.60 | $287.85 | 1.3M |
| 2025-11-19 | 59.54 | $285.47 | 1.1M |
| 2025-11-18 | 61.35 | $286.85 | 1.2M |
| 2025-11-17 | 59.36 | $284.51 | 1.3M |
| 2025-11-14 | 63.02 | $287.29 | 1.4M |
| 2025-11-13 | 63.20 | $287.42 | 1.6M |
| 2025-11-12 | 62.22 | $286.13 | 1.5M |
| 2025-11-11 | 62.14 | $286.02 | 1.5M |
| 2025-11-10 | 59.38 | $282.39 | 1.5M |
| 2025-11-07 | 57.28 | $279.81 | 931100 |
| 2025-11-06 | 54.19 | $276.26 | 856900 |
| 2025-11-05 | 54.60 | $276.65 | 1.2M |
| 2025-11-04 | 55.25 | $277.28 | 1.8M |
| 2025-11-03 | 45.98 | $267.66 | 2.0M |
| 2025-10-31 | 46.90 | $268.62 | 1.9M |
| 2025-10-30 | 49.23 | $271.01 | 1.5M |
| 2025-10-29 | 45.92 | $267.91 | 1.3M |
| 2025-10-28 | 46.12 | $268.13 | 1.3M |
| 2025-10-27 | 48.15 | $270.34 | 1.1M |
| 2025-10-24 | 47.70 | $269.89 | 917300 |
| 2025-10-23 | 46.94 | $269.10 | 1.2M |
| 2025-10-22 | 46.37 | $268.49 | 999900 |
| 2025-10-21 | 47.04 | $269.34 | 1.1M |
| 2025-10-20 | 43.29 | $265.25 | 1.1M |
| 2025-10-17 | 40.10 | $262.01 | 2.3M |
| 2025-10-16 | 39.66 | $261.57 | 2.4M |
| 2025-10-15 | 45.30 | $269.45 | 2.1M |
| 2025-10-14 | 50.68 | $275.64 | 909200 |
| 2025-10-13 | 45.45 | $270.38 | 854300 |
| 2025-10-10 | 45.18 | $270.12 | 1.2M |
| 2025-10-09 | 49.02 | $274.41 | 1.4M |
| 2025-10-08 | 58.18 | $282.76 | 905000 |
| 2025-10-07 | 61.05 | $284.97 | 770100 |
| 2025-10-06 | 59.11 | $282.73 | 1.1M |
| 2025-10-03 | 61.48 | $284.56 | 992700 |
| 2025-10-02 | 57.47 | $280.04 | 839400 |
| 2025-10-01 | 54.69 | $277.24 | 764400 |
| 2025-09-30 | 57.20 | $279.22 | 789000 |
| 2025-09-29 | 54.47 | $276.50 | 951200 |
| 2025-09-26 | 56.05 | $277.76 | 756200 |
| 2025-09-25 | 52.38 | $274.22 | 876800 |
| 2025-09-24 | 55.40 | $276.66 | 734400 |
| 2025-09-23 | 55.00 | $276.26 | 854800 |
| 2025-09-22 | 54.85 | $276.11 | 693400 |
| 2025-09-19 | 55.88 | $277.00 | 2.5M |
| 2025-09-18 | 56.89 | $277.90 | 965900 |
| 2025-09-17 | 54.37 | $275.03 | 982300 |
| 2025-09-16 | 51.48 | $271.95 | 2.5M |
| 2025-09-15 | 56.27 | $276.30 | 805400 |
| 2025-09-12 | 59.44 | $278.93 | 852100 |
| 2025-09-11 | 60.05 | $279.43 | 1.1M |
| 2025-09-10 | 53.61 | $272.33 | 844400 |
| 2025-09-09 | 55.06 | $273.55 | 1.0M |
| 2025-09-08 | 56.16 | $274.48 | 843700 |
| 2025-09-05 | 57.02 | $275.22 | 970700 |
| 2025-09-04 | 62.17 | $279.43 | 1.2M |
| 2025-09-03 | 59.81 | $276.55 | 1.6M |
| 2025-09-02 | 56.98 | $273.35 | 1.4M |
| 2025-08-29 | 55.26 | $271.51 | 681000 |
| 2025-08-28 | 54.09 | $270.28 | 827900 |
| 2025-08-27 | 56.28 | $272.21 | 808000 |
| 2025-08-26 | 55.10 | $270.89 | 2.0M |
| 2025-08-25 | 56.70 | $272.34 | 1.1M |
| 2025-08-22 | 61.29 | $276.29 | 1.5M |
| 2025-08-21 | 60.23 | $274.92 | 1.2M |
| 2025-08-20 | 59.83 | $274.39 | 1.4M |
| 2025-08-19 | 55.32 | $268.87 | 1.4M |
| 2025-08-18 | 51.64 | $264.92 | 968400 |
| 2025-08-15 | 52.34 | $265.59 | 1.3M |
| 2025-08-14 | 55.52 | $268.59 | 1.5M |
| 2025-08-13 | 56.28 | $269.30 | 1.4M |
| 2025-08-12 | 51.45 | $263.93 | 1.2M |
| 2025-08-11 | 51.79 | $264.26 | 938100 |
| 2025-08-08 | 52.38 | $264.87 | 920500 |
| 2025-08-07 | 52.85 | $265.36 | 977300 |
| 2025-08-06 | 54.95 | $267.58 | 1.1M |
| 2025-08-05 | 53.02 | $265.17 | 1.2M |
| 2025-08-04 | 51.24 | $263.00 | 946000 |
| 2025-08-01 | 47.13 | $258.32 | 1.1M |
| 2025-07-31 | 48.73 | $260.24 | 1.7M |
| 2025-07-30 | 47.57 | $258.92 | 867900 |
| 2025-07-29 | 48.28 | $259.82 | 1.4M |
| 2025-07-28 | 43.94 | $254.91 | 1.3M |
| 2025-07-25 | 48.80 | $261.05 | 1.2M |
| 2025-07-24 | 49.60 | $261.99 | 1.5M |
| 2025-07-23 | 51.96 | $264.74 | 1.5M |
| 2025-07-22 | 53.76 | $266.78 | 1.4M |
| 2025-07-21 | 50.96 | $263.24 | 1.2M |
| 2025-07-18 | 53.33 | $265.97 | 1.7M |
| 2025-07-17 | 49.96 | $261.81 | 2.6M |
| 2025-07-16 | 40.53 | $252.19 | 1.4M |
| 2025-07-15 | 38.73 | $250.62 | 1.4M |
| 2025-07-14 | 42.49 | $255.47 | 1.1M |
| 2025-07-11 | 41.39 | $254.48 | 783400 |
| 2025-07-10 | 42.57 | $255.99 | 1.2M |
| 2025-07-09 | 41.87 | $255.32 | 1.4M |
| 2025-07-08 | 42.66 | $256.39 | 1.5M |
| 2025-07-07 | 44.60 | $258.99 | 1.1M |
| 2025-07-03 | 48.76 | $264.13 | 859500 |
| 2025-07-02 | 41.96 | $257.34 | 1.4M |
| 2025-07-01 | 51.12 | $267.00 | 1.1M |
| 2025-06-30 | 51.72 | $267.54 | 1.3M |
| 2025-06-27 | 47.10 | $263.31 | 1.2M |
| 2025-06-26 | 46.69 | $262.95 | 1.2M |
| 2025-06-25 | 44.24 | $260.81 | 1.2M |
| 2025-06-24 | 49.65 | $266.14 | 1.1M |
| 2025-06-23 | 51.30 | $267.62 | 1.1M |
| 2025-06-20 | 48.39 | $264.98 | 3.0M |
| 2025-06-18 | 48.30 | $264.90 | 1.2M |
| 2025-06-17 | 47.77 | $264.41 | 1.1M |
| 2025-06-16 | 48.47 | $265.14 | 1.3M |
| 2025-06-13 | 46.78 | $263.47 | 992400 |
| 2025-06-12 | 49.04 | $265.95 | 1.1M |
| 2025-06-11 | 44.21 | $261.27 | 1.3M |
| 2025-06-10 | 45.73 | $263.00 | 1.4M |
| 2025-06-09 | 50.28 | $267.78 | 1.2M |
| 2025-06-06 | 56.94 | $273.69 | 695500 |
| 2025-06-05 | 54.34 | $271.02 | 773000 |
| 2025-06-04 | 55.34 | $271.86 | 988800 |
| 2025-06-03 | 60.63 | $276.07 | 1.2M |
| 2025-06-02 | 60.99 | $276.34 | 958100 |
| 2025-05-30 | 60.46 | $275.70 | 2.7M |
| 2025-05-29 | 59.43 | $274.41 | 1.1M |
| 2025-05-28 | 58.82 | $273.65 | 1.6M |
| 2025-05-27 | 61.37 | $275.88 | 1.1M |
| 2025-05-23 | 57.58 | $271.04 | 832700 |
| 2025-05-22 | 57.62 | $271.08 | 886600 |
| 2025-05-21 | 57.69 | $271.15 | 797300 |
| 2025-05-20 | 60.39 | $273.71 | 946600 |
| 2025-05-19 | 61.27 | $274.54 | 866600 |
| 2025-05-16 | 60.68 | $273.63 | 867100 |
| 2025-05-15 | 58.86 | $270.90 | 1.3M |
| 2025-05-14 | 52.54 | $262.59 | 933700 |
| 2025-05-13 | 54.78 | $264.92 | 1.3M |
| 2025-05-12 | 57.95 | $268.06 | 1.3M |
| 2025-05-09 | 59.72 | $269.75 | 774600 |
| 2025-05-08 | 60.83 | $270.82 | 1.1M |
| 2025-05-07 | 59.52 | $268.86 | 1.0M |
| 2025-05-06 | 58.98 | $268.05 | 919800 |
| 2025-05-05 | 58.65 | $267.54 | 942800 |
| 2025-05-02 | 58.57 | $267.41 | 1.3M |
| 2025-05-01 | 54.71 | $261.45 | 1.2M |
| 2025-04-30 | 56.98 | $264.13 | 1.3M |
| 2025-04-29 | 56.92 | $264.05 | 868900 |
| 2025-04-28 | 55.41 | $261.61 | 937700 |
| 2025-04-25 | 53.86 | $259.16 | 1.1M |
| 2025-04-24 | 54.77 | $260.40 | 1.4M |
| 2025-04-23 | 53.98 | $259.08 | 1.8M |
| 2025-04-22 | 55.54 | $261.31 | 1.7M |
| 2025-04-21 | 48.04 | $249.59 | 1.9M |
| 2025-04-17 | 52.55 | $255.86 | 1.7M |
| 2025-04-16 | 50.15 | $252.48 | 2.3M |
| 2025-04-15 | 48.08 | $249.66 | 1.3M |
| 2025-04-14 | 48.89 | $250.84 | 1.0M |
| 2025-04-11 | 44.60 | $245.13 | 1.4M |
| 2025-04-10 | 44.63 | $245.17 | 1.8M |
| 2025-04-09 | 46.43 | $248.10 | 2.4M |
| 2025-04-08 | 36.86 | $236.53 | 2.1M |
| 2025-04-07 | 34.25 | $233.83 | 2.4M |
| 2025-04-04 | 39.03 | $242.26 | 2.5M |
| 2025-04-03 | 58.03 | $263.10 | 1.5M |
| 2025-04-02 | 59.88 | $264.49 | 1.1M |
| 2025-04-01 | 59.94 | $264.54 | 999900 |
| 2025-03-31 | 59.88 | $264.46 | 1.5M |
| 2025-03-28 | 57.65 | $261.79 | 1.2M |
| 2025-03-27 | 58.68 | $262.68 | 910900 |
| 2025-03-26 | 58.35 | $262.26 | 1.1M |
| 2025-03-25 | 56.09 | $259.45 | 1.1M |
| 2025-03-24 | 56.08 | $259.44 | 1.2M |
| 2025-03-21 | 53.89 | $256.70 | 3.7M |
| 2025-03-20 | 56.68 | $259.54 | 1.4M |
| 2025-03-19 | 58.48 | $261.32 | 1.6M |
| 2025-03-18 | 57.90 | $260.50 | 2.2M |
| 2025-03-17 | 62.65 | $265.13 | 1.8M |
| 2025-03-14 | 59.79 | $260.91 | 1.3M |
| 2025-03-13 | 56.03 | $255.94 | 1.4M |
| 2025-03-12 | 52.69 | $251.99 | 1.7M |
| 2025-03-11 | 55.28 | $254.56 | 1.5M |
| 2025-03-10 | 57.43 | $256.61 | 1.4M |
| 2025-03-07 | 58.58 | $257.70 | 966900 |
| 2025-03-06 | 57.33 | $256.02 | 932200 |
| 2025-03-05 | 59.36 | $258.03 | 1.1M |
| 2025-03-04 | 57.71 | $255.70 | 1.2M |
| 2025-03-03 | 63.09 | $260.84 | 1.8M |
| 2025-02-28 | 61.53 | $258.49 | 1.8M |
| 2025-02-27 | 58.94 | $254.79 | 1.1M |
| 2025-02-26 | 54.24 | $248.85 | 1.1M |
| 2025-02-25 | 58.13 | $252.51 | 1.6M |
| 2025-02-24 | 54.51 | $248.24 | 1.3M |
| 2025-02-21 | 45.99 | $240.03 | 1.3M |
| 2025-02-20 | 47.23 | $241.24 | 971800 |
| 2025-02-19 | 48.36 | $242.35 | 1.3M |
| 2025-02-18 | 43.79 | $238.40 | 1.1M |
| 2025-02-14 | 43.67 | $238.30 | 1.3M |
| 2025-02-13 | 48.28 | $243.01 | 911300 |
| 2025-02-12 | 45.55 | $240.66 | 1.3M |
| 2025-02-11 | 47.26 | $242.35 | 1.2M |
| 2025-02-10 | 47.33 | $242.42 | 954100 |
| 2025-02-07 | 50.10 | $245.19 | 906600 |
| 2025-02-06 | 52.69 | $247.64 | 811000 |
| 2025-02-05 | 51.42 | $246.34 | 950300 |
| 2025-02-04 | 49.15 | $244.06 | 1.2M |
| 2025-02-03 | 49.67 | $244.60 | 1.5M |
| 2025-01-31 | 50.22 | $245.18 | 1.5M |
| 2025-01-30 | 54.01 | $249.09 | 836400 |
| 2025-01-29 | 54.44 | $249.52 | 1.6M |
| 2025-01-28 | 53.55 | $248.43 | 1.2M |
| 2025-01-27 | 56.00 | $251.01 | 1.7M |
| 2025-01-24 | 47.96 | $241.86 | 1.3M |
| 2025-01-23 | 47.61 | $241.51 | 1.5M |
| 2025-01-22 | 52.59 | $246.72 | 2.6M |
| 2025-01-21 | 44.61 | $239.16 | 2.6M |
| 2025-01-17 | 44.95 | $239.52 | 1.3M |
| 2025-01-16 | 47.70 | $242.37 | 970700 |
| 2025-01-15 | 45.02 | $239.98 | 1.5M |
| 2025-01-14 | 41.38 | $236.93 | 1.6M |
| 2025-01-13 | 36.67 | $233.33 | 1.8M |
| 2025-01-10 | 35.44 | $232.43 | 1.8M |
| 2025-01-08 | 44.99 | $242.77 | 1.4M |
| 2025-01-07 | 43.46 | $241.68 | 1.5M |
| 2025-01-06 | 43.67 | $241.88 | 1.4M |
| 2025-01-03 | 44.09 | $242.29 | 819700 |
| 2025-01-02 | 42.30 | $240.89 | 942500 |
| 2024-12-31 | 42.30 | $240.89 | 795100 |
| 2024-12-30 | 41.07 | $239.87 | 734300 |
| 2024-12-27 | 42.37 | $241.41 | 631700 |
| 2024-12-26 | 44.39 | $243.73 | 434100 |
| 2024-12-24 | 43.45 | $242.88 | 329200 |
| 2024-12-23 | 41.78 | $241.36 | 1.4M |
| 2024-12-20 | 41.13 | $240.76 | 2.3M |
| 2024-12-19 | 37.78 | $237.71 | 1.5M |
| 2024-12-18 | 35.86 | $236.03 | 1.6M |
| 2024-12-17 | 41.33 | $243.64 | 1.3M |
| 2024-12-16 | 43.51 | $246.27 | 1.5M |
| 2024-12-13 | 43.54 | $246.30 | 1.3M |
| 2024-12-12 | 40.95 | $243.88 | 2.0M |
| 2024-12-11 | 41.90 | $245.14 | 2.0M |
| 2024-12-10 | 43.82 | $247.65 | 2.1M |
| 2024-12-09 | 47.33 | $251.92 | 1.7M |
| 2024-12-06 | 56.65 | $261.15 | 1.1M |
| 2024-12-05 | 59.18 | $263.26 | 1.7M |
| 2024-12-04 | 57.93 | $261.78 | 1.1M |
| 2024-12-03 | 56.92 | $260.59 | 847700 |
| 2024-12-02 | 60.29 | $263.51 | 1.1M |
| 2024-11-29 | 63.39 | $266.04 | 770700 |
| 2024-11-27 | 64.15 | $266.66 | 1.3M |
| 2024-11-26 | 62.13 | $263.77 | 1.3M |
| 2024-11-25 | 60.24 | $261.22 | 2.6M |
| 2024-11-22 | 61.67 | $262.47 | 1.2M |
| 2024-11-21 | 60.49 | $260.81 | 1.3M |
| 2024-11-20 | 57.79 | $257.19 | 1.2M |
| 2024-11-19 | 60.03 | $259.27 | 978000 |
| 2024-11-18 | 63.89 | $262.69 | 1.1M |
| 2024-11-15 | 62.64 | $260.82 | 1.3M |
| 2024-11-14 | 59.59 | $256.52 | 1.0M |
| 2024-11-13 | 59.75 | $256.67 | 891900 |
| 2024-11-12 | 61.14 | $257.99 | 930700 |
| 2024-11-11 | 61.52 | $258.36 | 1.0M |
| 2024-11-08 | 60.59 | $256.89 | 1.3M |
| 2024-11-07 | 57.55 | $252.28 | 1.7M |
| 2024-11-06 | 59.12 | $253.95 | 1.4M |
| 2024-11-05 | 52.39 | $244.84 | 964400 |
| 2024-11-04 | 50.67 | $242.81 | 1.1M |
| 2024-11-01 | 53.22 | $245.64 | 1.5M |
| 2024-10-31 | 53.49 | $245.94 | 1.3M |
| 2024-10-30 | 57.32 | $250.09 | 1.1M |
| 2024-10-29 | 56.30 | $248.67 | 904600 |
| 2024-10-28 | 59.83 | $252.37 | 1.1M |
| 2024-10-25 | 58.58 | $250.50 | 942300 |
| 2024-10-24 | 64.62 | $256.42 | 998600 |
| 2024-10-23 | 65.62 | $257.35 | 1.3M |
| 2024-10-22 | 67.64 | $259.22 | 991900 |
| 2024-10-21 | 68.15 | $259.70 | 1.3M |
| 2024-10-18 | 74.55 | $265.45 | 1.6M |
| 2024-10-17 | 74.30 | $264.82 | 2.8M |
| 2024-10-16 | 61.89 | $242.95 | 969800 |
| 2024-10-15 | 60.16 | $240.88 | 1.5M |
| 2024-10-14 | 59.52 | $240.12 | 1.1M |
| 2024-10-11 | 56.41 | $236.58 | 932600 |
| 2024-10-10 | 53.15 | $233.20 | 961200 |
| 2024-10-09 | 51.39 | $231.47 | 790900 |
| 2024-10-08 | 50.22 | $230.34 | 1.2M |
| 2024-10-07 | 45.42 | $225.97 | 1.2M |
| 2024-10-04 | 57.85 | $236.21 | 650300 |
| 2024-10-03 | 54.48 | $233.30 | 1.0M |
| 2024-10-02 | 57.10 | $235.06 | 965900 |
| 2024-10-01 | 57.19 | $235.12 | 951900 |
| 2024-09-30 | 56.11 | $234.12 | 1.1M |
| 2024-09-27 | 58.93 | $236.11 | 964500 |
| 2024-09-26 | 58.87 | $236.05 | 697100 |
| 2024-09-25 | 59.23 | $236.32 | 764800 |
| 2024-09-24 | 61.46 | $237.98 | 871000 |
| 2024-09-23 | 63.32 | $239.35 | 1.0M |
| 2024-09-20 | 62.68 | $238.53 | 2.2M |
| 2024-09-19 | 61.94 | $237.58 | 1.4M |
| 2024-09-18 | 64.71 | $239.75 | 997500 |
| 2024-09-17 | 67.06 | $241.54 | 908100 |
| 2024-09-16 | 68.00 | $242.26 | 1.1M |
| 2024-09-13 | 65.14 | $237.83 | 1.1M |
| 2024-09-12 | 62.46 | $234.11 | 1.2M |
| 2024-09-11 | 60.26 | $231.30 | 2.1M |
| 2024-09-10 | 70.82 | $238.85 | 1.5M |
| 2024-09-09 | 74.52 | $241.10 | 1.8M |
| 2024-09-06 | 70.15 | $234.46 | 2.1M |
| 2024-09-05 | 68.11 | $231.85 | 1.5M |
| 2024-09-04 | 67.76 | $231.42 | 1.1M |
| 2024-09-03 | 64.77 | $227.87 | 1.0M |
| 2024-08-30 | 65.10 | $228.07 | 1.5M |
| 2024-08-29 | 63.60 | $226.33 | 985700 |
| 2024-08-28 | 61.87 | $224.40 | 776900 |
| 2024-08-27 | 61.18 | $223.64 | 729900 |
| 2024-08-26 | 60.41 | $222.78 | 697200 |
| 2024-08-23 | 59.56 | $221.82 | 1.1M |
| 2024-08-22 | 55.85 | $217.86 | 776500 |
| 2024-08-21 | 54.91 | $216.92 | 761300 |
| 2024-08-20 | 55.03 | $217.02 | 667200 |
| 2024-08-19 | 57.28 | $218.95 | 545100 |
| 2024-08-16 | 55.13 | $216.57 | 1.6M |
| 2024-08-15 | 55.01 | $216.43 | 848700 |
| 2024-08-14 | 52.90 | $214.09 | 664200 |
| 2024-08-13 | 49.84 | $210.88 | 1.1M |
| 2024-08-12 | 48.70 | $209.73 | 867800 |
| 2024-08-09 | 51.34 | $212.48 | 1.1M |
| 2024-08-08 | 50.60 | $211.68 | 1.0M |
| 2024-08-07 | 48.45 | $209.37 | 1.3M |
| 2024-08-06 | 47.42 | $208.28 | 1.3M |
| 2024-08-05 | 47.70 | $208.61 | 1.8M |
| 2024-08-02 | 52.89 | $214.53 | 1.9M |
| 2024-08-01 | 50.75 | $212.05 | 1.6M |
| 2024-07-31 | 54.93 | $216.44 | 1.4M |
| 2024-07-30 | 59.13 | $220.42 | 1.1M |
| 2024-07-29 | 53.64 | $213.93 | 906600 |
| 2024-07-26 | 53.57 | $213.85 | 1.2M |
| 2024-07-25 | 49.19 | $209.23 | 1.2M |
| 2024-07-24 | 47.66 | $207.73 | 1.3M |
| 2024-07-23 | 48.40 | $208.53 | 1.5M |
| 2024-07-22 | 45.28 | $205.42 | 1.3M |
| 2024-07-19 | 43.24 | $203.48 | 2.8M |
| 2024-07-18 | 62.82 | $220.60 | 1.2M |
| 2024-07-17 | 63.13 | $220.80 | 1.3M |
| 2024-07-16 | 60.27 | $217.79 | 1.3M |
| 2024-07-15 | 55.46 | $213.40 | 1.2M |
| 2024-07-12 | 53.26 | $211.60 | 1.3M |
| 2024-07-11 | 49.80 | $208.95 | 1.5M |
| 2024-07-10 | 47.33 | $207.19 | 1.1M |
| 2024-07-09 | 40.99 | $203.14 | 936200 |
| 2024-07-08 | 42.29 | $204.23 | 852300 |
| 2024-07-05 | 38.26 | $201.87 | 579900 |
| 2024-07-03 | 40.33 | $203.69 | 523100 |
| 2024-07-02 | 40.28 | $203.66 | 1.8M |
| 2024-07-01 | 39.15 | $202.97 | 1.2M |
| 2024-06-28 | 39.53 | $203.34 | 2.4M |
| 2024-06-27 | 43.43 | $206.95 | 970500 |
| 2024-06-26 | 41.59 | $205.74 | 1.1M |
| 2024-06-25 | 45.00 | $208.72 | 988300 |
| 2024-06-24 | 47.98 | $211.09 | 1.4M |
| 2024-06-21 | 46.14 | $209.80 | 2.4M |
| 2024-06-20 | 48.90 | $211.97 | 1.7M |
| 2024-06-18 | 43.80 | $208.51 | 1.1M |
| 2024-06-17 | 43.21 | $208.13 | 1.2M |
| 2024-06-14 | 39.59 | $205.85 | 1.8M |
| 2024-06-13 | 40.92 | $207.07 | 1.4M |
| 2024-06-12 | 41.12 | $207.26 | 1.4M |
| 2024-06-11 | 43.45 | $209.41 | 1.1M |
| 2024-06-10 | 47.73 | $213.00 | 918700 |
| 2024-06-07 | 47.66 | $212.95 | 1.3M |
| 2024-06-06 | 43.09 | $209.71 | 935800 |
| 2024-06-05 | 41.12 | $208.41 | 908300 |
| 2024-06-04 | 42.44 | $209.64 | 1.1M |
| 2024-06-03 | 43.18 | $210.34 | 1.6M |
| 2024-05-31 | 49.53 | $215.70 | 2.1M |
| 2024-05-30 | 44.93 | $212.49 | 1.3M |
| 2024-05-29 | 41.08 | $210.07 | 1.4M |
| 2024-05-28 | 41.42 | $210.37 | 1.1M |
| 2024-05-24 | 44.91 | $213.33 | 650000 |
| 2024-05-23 | 43.24 | $212.24 | 950100 |
| 2024-05-22 | 48.79 | $216.54 | 912800 |
| 2024-05-21 | 48.37 | $216.25 | 775600 |
| 2024-05-20 | 47.44 | $215.60 | 883800 |
| 2024-05-17 | 53.19 | $219.71 | 1.3M |
| 2024-05-16 | 52.54 | $219.22 | 1.4M |
| 2024-05-15 | 45.36 | $214.35 | 1.4M |
| 2024-05-14 | 50.15 | $217.59 | 751400 |
| 2024-05-13 | 48.54 | $216.58 | 767400 |
| 2024-05-10 | 51.55 | $218.50 | 820500 |
| 2024-05-09 | 53.05 | $219.42 | 1.0M |
| 2024-05-08 | 49.92 | $217.34 | 598800 |
| 2024-05-07 | 49.36 | $216.97 | 581800 |
| 2024-05-06 | 47.74 | $215.91 | 668600 |
| 2024-05-03 | 44.46 | $213.85 | 1.3M |
| 2024-05-02 | 45.14 | $214.37 | 1.0M |
| 2024-05-01 | 43.21 | $213.15 | 1.1M |
| 2024-04-30 | 41.62 | $212.16 | 1.4M |
| 2024-04-29 | 42.47 | $212.90 | 1.5M |
| 2024-04-26 | 43.08 | $213.45 | 1.7M |
| 2024-04-25 | 43.67 | $213.99 | 1.3M |
| 2024-04-24 | 42.90 | $213.43 | 1.1M |
| 2024-04-23 | 43.80 | $214.32 | 1.0M |
| 2024-04-22 | 43.74 | $214.27 | 1.5M |
| 2024-04-19 | 43.50 | $214.07 | 1.9M |
| 2024-04-18 | 38.95 | $210.42 | 2.0M |
| 2024-04-17 | 33.61 | $206.58 | 5.8M |
| 2024-04-16 | 52.35 | $223.12 | 1.4M |
| 2024-04-15 | 48.99 | $221.06 | 1.1M |
| 2024-04-12 | 49.05 | $221.10 | 1.1M |
| 2024-04-11 | 47.92 | $220.40 | 1.2M |
| 2024-04-10 | 54.44 | $224.38 | 1.1M |
| 2024-04-09 | 53.63 | $223.84 | 975700 |
| 2024-04-08 | 68.06 | $230.59 | 1.5M |
| 2024-04-05 | 68.84 | $230.89 | 857000 |
| 2024-04-04 | 65.87 | $228.50 | 1.2M |
| 2024-04-03 | 67.30 | $229.06 | 856600 |
| 2024-04-02 | 65.78 | $227.85 | 1.1M |
| 2024-04-01 | 66.53 | $228.16 | 801300 |
| 2024-03-28 | 71.50 | $230.14 | 871100 |
| 2024-03-27 | 70.09 | $228.83 | 967600 |
| 2024-03-26 | 65.82 | $225.33 | 922000 |
| 2024-03-25 | 66.34 | $225.53 | 748400 |
| 2024-03-22 | 64.93 | $224.45 | 844000 |
| 2024-03-21 | 69.20 | $226.13 | 1.7M |
| 2024-03-20 | 67.84 | $224.99 | 1.3M |
| 2024-03-19 | 66.14 | $223.63 | 1.3M |
| 2024-03-18 | 63.86 | $221.92 | 1.0M |
| 2024-03-15 | 62.46 | $220.93 | 2.2M |
| 2024-03-14 | 63.62 | $221.42 | 1.2M |
| 2024-03-13 | 68.70 | $223.49 | 1.0M |
| 2024-03-12 | 64.79 | $220.46 | 2.0M |
| 2024-03-11 | 62.68 | $219.02 | 1.0M |
| 2024-03-08 | 61.82 | $218.45 | 1.1M |
| 2024-03-07 | 64.16 | $219.40 | 1.3M |
| 2024-03-06 | 67.26 | $220.62 | 1.0M |
| 2024-03-05 | 65.31 | $219.13 | 841000 |
| 2024-03-04 | 65.24 | $219.07 | 848500 |
| 2024-03-01 | 64.92 | $218.82 | 1.1M |
| 2024-02-29 | 70.11 | $220.96 | 2.0M |
| 2024-02-28 | 69.52 | $220.42 | 965200 |
| 2024-02-27 | 73.20 | $221.88 | 1.2M |
| 2024-02-26 | 71.43 | $220.08 | 1.1M |
| 2024-02-23 | 73.69 | $220.96 | 2.2M |
| 2024-02-22 | 77.21 | $222.30 | 1.9M |
| 2024-02-21 | 74.80 | $219.48 | 1.5M |
| 2024-02-20 | 76.49 | $220.10 | 2.8M |
| 2024-02-16 | 74.19 | $217.53 | 2.0M |
| 2024-02-15 | 78.42 | $219.02 | 1.3M |
| 2024-02-14 | 76.36 | $216.62 | 1.2M |
| 2024-02-13 | 75.75 | $215.95 | 3.6M |
| 2024-02-12 | 74.57 | $214.69 | 1.2M |
| 2024-02-09 | 74.39 | $214.50 | 1.5M |
| 2024-02-08 | 73.75 | $213.81 | 1.7M |
| 2024-02-07 | 74.80 | $214.22 | 1.8M |
| 2024-02-06 | 73.75 | $213.01 | 1.5M |
| 2024-02-05 | 73.92 | $213.08 | 1.0M |
| 2024-02-02 | 78.14 | $214.82 | 1.5M |
| 2024-02-01 | 76.05 | $212.02 | 2.0M |
| 2024-01-31 | 75.53 | $211.36 | 1.5M |
| 2024-01-30 | 81.09 | $213.54 | 1.2M |
| 2024-01-29 | 79.49 | $211.12 | 1.2M |
| 2024-01-26 | 80.32 | $211.43 | 1.3M |
| 2024-01-25 | 80.55 | $211.52 | 1.5M |
| 2024-01-24 | 80.22 | $210.98 | 1.6M |
| 2024-01-23 | 80.22 | $210.98 | 1.8M |
| 2024-01-22 | 87.18 | $213.86 | 2.1M |
| 2024-01-19 | 86.32 | $211.67 | 4.3M |
| 2024-01-18 | 77.72 | $198.35 | 1.6M |
| 2024-01-17 | 76.83 | $197.50 | 1.4M |
| 2024-01-16 | 75.99 | $196.71 | 1.5M |
| 2024-01-12 | 74.73 | $195.56 | 1.1M |
| 2024-01-11 | 73.94 | $194.87 | 1.4M |
| 2024-01-10 | 71.79 | $193.09 | 883800 |
| 2024-01-09 | 70.64 | $192.20 | 1.1M |
| 2024-01-08 | 70.98 | $192.31 | 1.6M |
| 2024-01-05 | 73.30 | $193.07 | 1.6M |
| 2024-01-04 | 72.71 | $192.54 | 2.0M |
| 2024-01-03 | 71.30 | $191.30 | 1.7M |
| 2024-01-02 | 71.64 | $191.42 | 1.8M |
| 2023-12-29 | 70.61 | $190.49 | 1.0M |
| 2023-12-28 | 69.29 | $189.33 | 850900 |
| 2023-12-27 | 68.46 | $188.62 | 1.0M |
| 2023-12-26 | 66.63 | $187.09 | 999100 |
| 2023-12-22 | 65.00 | $185.80 | 1.1M |
| 2023-12-21 | 64.71 | $185.57 | 1.4M |
| 2023-12-20 | 62.47 | $183.84 | 1.4M |
| 2023-12-19 | 68.01 | $186.18 | 1.4M |
| 2023-12-18 | 64.47 | $183.41 | 1.6M |
| 2023-12-15 | 63.64 | $182.81 | 3.4M |
| 2023-12-14 | 63.58 | $182.77 | 2.2M |
| 2023-12-13 | 69.57 | $185.22 | 1.3M |
| 2023-12-12 | 67.74 | $183.66 | 935300 |
| 2023-12-11 | 66.10 | $182.35 | 1.0M |
| 2023-12-08 | 64.69 | $181.26 | 853500 |
| 2023-12-07 | 66.25 | $181.91 | 1.1M |
| 2023-12-06 | 69.24 | $183.13 | 1.2M |
| 2023-12-05 | 70.56 | $183.66 | 1.5M |
| 2023-12-04 | 70.08 | $183.19 | 2.3M |
| 2023-12-01 | 68.84 | $181.98 | 1.5M |
| 2023-11-30 | 67.40 | $180.62 | 3.6M |
| 2023-11-29 | 63.67 | $177.44 | 1.2M |
| 2023-11-28 | 62.91 | $176.84 | 988700 |
| 2023-11-27 | 66.83 | $178.61 | 1.1M |
| 2023-11-24 | 65.60 | $177.54 | 416700 |
| 2023-11-22 | 63.86 | $176.08 | 814300 |
| 2023-11-21 | 62.60 | $175.06 | 1.1M |
| 2023-11-20 | 58.64 | $172.10 | 702900 |
| 2023-11-17 | 58.25 | $171.82 | 862300 |
| 2023-11-16 | 58.07 | $171.69 | 1.3M |
| 2023-11-15 | 55.06 | $169.54 | 1.5M |
| 2023-11-14 | 53.84 | $168.70 | 1.7M |
| 2023-11-13 | 57.95 | $171.00 | 1.1M |
| 2023-11-10 | 56.53 | $169.96 | 911600 |
| 2023-11-09 | 54.60 | $168.59 | 933400 |
| 2023-11-08 | 54.55 | $168.56 | 1.2M |
| 2023-11-07 | 56.94 | $169.99 | 1.0M |
| 2023-11-06 | 56.38 | $169.55 | 1.3M |
| 2023-11-03 | 54.95 | $168.41 | 1.7M |
| 2023-11-02 | 55.77 | $168.95 | 1.3M |
| 2023-11-01 | 56.26 | $169.28 | 1.3M |
| 2023-10-31 | 54.12 | $167.44 | 1.9M |
| 2023-10-30 | 51.77 | $165.51 | 2.2M |
| 2023-10-27 | 45.09 | $160.68 | 1.4M |
| 2023-10-26 | 50.27 | $164.46 | 2.0M |
| 2023-10-25 | 50.66 | $164.73 | 2.1M |
| 2023-10-24 | 39.22 | $157.92 | 2.2M |
| 2023-10-23 | 40.90 | $159.19 | 1.5M |
| 2023-10-20 | 44.31 | $161.59 | 1.5M |
| 2023-10-19 | 48.03 | $163.94 | 1.8M |
| 2023-10-18 | 55.97 | $168.11 | 2.3M |
| 2023-10-17 | 58.73 | $169.36 | 1.7M |
| 2023-10-16 | 55.90 | $167.65 | 1.6M |
| 2023-10-13 | 49.25 | $164.21 | 1.5M |
| 2023-10-12 | 40.66 | $160.73 | 883700 |
| 2023-10-11 | 44.08 | $162.41 | 905700 |
| 2023-10-10 | 43.60 | $162.23 | 1.2M |
| 2023-10-09 | 45.75 | $163.26 | 816900 |
| 2023-10-06 | 44.97 | $162.95 | 1.4M |
| 2023-10-05 | 46.89 | $163.88 | 1.3M |
| 2023-10-04 | 43.50 | $162.50 | 1.4M |
| 2023-10-03 | 39.29 | $160.92 | 1.2M |
| 2023-10-02 | 41.82 | $162.27 | 1.1M |
| 2023-09-29 | 43.89 | $163.31 | 1.4M |
| 2023-09-28 | 54.49 | $167.62 | 1.1M |
| 2023-09-27 | 55.37 | $167.92 | 1.9M |
| 2023-09-26 | 55.48 | $167.96 | 1.0M |
| 2023-09-25 | 55.22 | $167.84 | 610600 |
| 2023-09-22 | 55.22 | $167.84 | 934000 |
| 2023-09-21 | 57.18 | $168.61 | 1.4M |
| 2023-09-20 | 58.01 | $168.94 | 1.4M |
| 2023-09-19 | 54.67 | $167.19 | 1.2M |
| 2023-09-18 | 54.00 | $166.85 | 1.2M |
| 2023-09-15 | 49.70 | $164.80 | 2.3M |
| 2023-09-14 | 52.33 | $165.96 | 1.2M |
| 2023-09-13 | 45.68 | $163.13 | 1.5M |
| 2023-09-12 | 44.75 | $162.77 | 809100 |
| 2023-09-11 | 40.32 | $161.13 | 812200 |
| 2023-09-08 | 36.68 | $159.89 | 881300 |
| 2023-09-07 | 38.07 | $160.67 | 945500 |
| 2023-09-06 | 37.90 | $160.61 | 1.1M |
| 2023-09-05 | 37.29 | $160.39 | 863300 |
| 2023-09-01 | 40.56 | $162.30 | 724900 |
| 2023-08-31 | 37.65 | $161.23 | 1.4M |
| 2023-08-30 | 37.80 | $161.32 | 825100 |
| 2023-08-29 | 37.70 | $161.28 | 697200 |
| 2023-08-28 | 36.57 | $160.83 | 680400 |
| 2023-08-25 | 37.74 | $161.64 | 810400 |
| 2023-08-24 | 38.02 | $161.84 | 803200 |
| 2023-08-23 | 35.94 | $160.93 | 945000 |
| 2023-08-22 | 33.63 | $159.94 | 1.1M |
| 2023-08-21 | 35.68 | $161.60 | 1.4M |
| 2023-08-18 | 36.79 | $162.47 | 938400 |
| 2023-08-17 | 38.01 | $163.41 | 1.0M |
| 2023-08-16 | 40.68 | $165.37 | 1.0M |
| 2023-08-15 | 36.60 | $163.48 | 895200 |
| 2023-08-14 | 40.50 | $166.27 | 874400 |
| 2023-08-11 | 41.39 | $166.86 | 890100 |
| 2023-08-10 | 41.51 | $166.94 | 1.6M |
| 2023-08-09 | 42.00 | $167.29 | 1.3M |
| 2023-08-08 | 42.82 | $167.88 | 1.1M |
| 2023-08-07 | 46.04 | $170.12 | 1.1M |
| 2023-08-04 | 43.38 | $168.65 | 1.7M |
| 2023-08-03 | 44.44 | $169.40 | 1.7M |
| 2023-08-02 | 46.92 | $171.10 | 1.4M |
| 2023-08-01 | 48.75 | $172.31 | 1.1M |
| 2023-07-31 | 49.20 | $172.61 | 1.1M |
| 2023-07-28 | 50.16 | $173.26 | 1.4M |
| 2023-07-27 | 52.57 | $174.87 | 1.5M |
| 2023-07-26 | 51.60 | $174.16 | 1.8M |
| 2023-07-25 | 48.72 | $172.12 | 1.2M |
| 2023-07-24 | 52.69 | $174.84 | 1.3M |
| 2023-07-21 | 49.80 | $172.82 | 1.1M |
| 2023-07-20 | 50.99 | $173.63 | 2.4M |
| 2023-07-19 | 46.40 | $170.56 | 1.6M |
| 2023-07-18 | 47.03 | $171.02 | 1.4M |
| 2023-07-17 | 43.18 | $168.59 | 1.5M |
| 2023-07-14 | 38.57 | $165.95 | 1.5M |
| 2023-07-13 | 41.31 | $168.22 | 1.4M |
| 2023-07-12 | 45.20 | $171.12 | 2.4M |
| 2023-07-11 | 47.00 | $172.36 | 1.3M |
| 2023-07-10 | 41.09 | $169.07 | 1.2M |
| 2023-07-07 | 44.81 | $171.65 | 1.3M |
| 2023-07-06 | 43.41 | $170.91 | 1.5M |
| 2023-07-05 | 45.92 | $172.59 | 1.3M |
| 2023-07-03 | 46.68 | $173.09 | 536000 |
| 2023-06-30 | 47.53 | $173.66 | 1.3M |
| 2023-06-29 | 42.88 | $170.99 | 1.3M |
| 2023-06-28 | 37.74 | $168.37 | 1.7M |
| 2023-06-27 | 43.77 | $172.59 | 1.1M |
| 2023-06-26 | 43.36 | $172.39 | 956800 |
| 2023-06-23 | 45.44 | $173.72 | 1.7M |
| 2023-06-22 | 47.55 | $175.01 | 703400 |
| 2023-06-21 | 48.00 | $175.29 | 1.2M |
| 2023-06-20 | 48.43 | $175.56 | 970500 |
| 2023-06-16 | 50.31 | $176.75 | 2.3M |
| 2023-06-15 | 49.08 | $175.97 | 1.4M |
| 2023-06-14 | 45.08 | $173.55 | 1.4M |
| 2023-06-13 | 48.96 | $176.12 | 1.0M |
| 2023-06-12 | 46.67 | $174.77 | 744800 |
| 2023-06-09 | 47.93 | $175.60 | 998300 |
| 2023-06-08 | 46.79 | $174.91 | 897300 |
| 2023-06-07 | 48.04 | $175.78 | 1.2M |
| 2023-06-06 | 46.76 | $174.95 | 728000 |
| 2023-06-05 | 45.86 | $174.37 | 1.1M |
| 2023-06-02 | 46.84 | $175.13 | 1.7M |
| 2023-06-01 | 40.81 | $171.30 | 1.1M |
| 2023-05-31 | 37.17 | $169.24 | 2.5M |
| 2023-05-30 | 41.99 | $173.29 | 1.2M |
| 2023-05-26 | 40.17 | $172.29 | 1.2M |
| 2023-05-25 | 41.90 | $173.67 | 1.1M |
| 2023-05-24 | 44.98 | $175.99 | 1.4M |
| 2023-05-23 | 49.99 | $179.31 | 1.3M |
| 2023-05-22 | 53.01 | $181.10 | 945400 |
| 2023-05-19 | 57.88 | $183.72 | 1.3M |
| 2023-05-18 | 57.34 | $183.34 | 1.1M |
| 2023-05-17 | 54.94 | $181.68 | 992400 |
| 2023-05-16 | 54.69 | $181.51 | 621200 |
| 2023-05-15 | 56.97 | $182.81 | 672100 |
| 2023-05-12 | 56.00 | $182.09 | 652400 |
| 2023-05-11 | 57.22 | $182.81 | 727700 |
| 2023-05-10 | 57.80 | $183.16 | 830500 |
| 2023-05-09 | 58.75 | $183.75 | 1.1M |
| 2023-05-08 | 57.42 | $182.57 | 945800 |
| 2023-05-05 | 57.12 | $182.30 | 1.0M |
| 2023-05-04 | 53.46 | $179.14 | 1.5M |
| 2023-05-03 | 53.47 | $179.15 | 1.0M |
| 2023-05-02 | 55.33 | $180.53 | 1.2M |
| 2023-05-01 | 57.01 | $181.76 | 761700 |
| 2023-04-28 | 56.38 | $181.14 | 1.1M |
| 2023-04-27 | 55.48 | $180.25 | 1.6M |
| 2023-04-26 | 51.62 | $176.61 | 1.2M |
| 2023-04-25 | 52.46 | $177.32 | 1.2M |
| 2023-04-24 | 54.63 | $179.13 | 1.0M |
| 2023-04-21 | 55.07 | $179.50 | 1.8M |
| 2023-04-20 | 54.84 | $179.26 | 1.5M |
| 2023-04-19 | 58.68 | $182.57 | 3.1M |
| 2023-04-18 | 47.54 | $172.00 | 2.3M |
| 2023-04-17 | 46.61 | $171.28 | 1.7M |
| 2023-04-14 | 42.70 | $168.37 | 1.5M |
| 2023-04-13 | 48.27 | $173.20 | 1.3M |
| 2023-04-12 | 49.08 | $173.84 | 1.0M |
| 2023-04-11 | 48.71 | $173.55 | 1.1M |
| 2023-04-10 | 47.59 | $172.65 | 827100 |
| 2023-04-06 | 45.87 | $171.27 | 787200 |
| 2023-04-05 | 44.67 | $170.31 | 1.2M |
| 2023-04-04 | 42.56 | $168.63 | 1.4M |
| 2023-04-03 | 46.21 | $172.29 | 1.3M |
| 2023-03-31 | 45.14 | $171.41 | 1.9M |
| 2023-03-30 | 44.43 | $170.82 | 1.8M |
| 2023-03-29 | 43.29 | $169.86 | 1.6M |
| 2023-03-28 | 38.35 | $165.88 | 1.2M |
| 2023-03-27 | 38.73 | $166.35 | 1.5M |
| 2023-03-24 | 36.91 | $164.91 | 1.2M |
| 2023-03-23 | 35.59 | $163.86 | 1.6M |
| 2023-03-22 | 37.56 | $166.63 | 1.3M |
| 2023-03-21 | 41.61 | $171.75 | 2.0M |
| 2023-03-20 | 37.83 | $168.71 | 2.0M |
| 2023-03-17 | 32.83 | $165.03 | 4.5M |
| 2023-03-16 | 38.58 | $172.21 | 2.3M |
| 2023-03-15 | 29.19 | $166.49 | 2.5M |
| 2023-03-14 | 33.70 | $171.76 | 2.3M |
| 2023-03-13 | 34.13 | $172.22 | 2.6M |
| 2023-03-10 | 37.62 | $175.68 | 2.4M |
| 2023-03-09 | 34.38 | $173.92 | 1.4M |
| 2023-03-08 | 38.55 | $177.77 | 971800 |
| 2023-03-07 | 41.79 | $180.37 | 980900 |
| 2023-03-06 | 46.02 | $183.35 | 1.1M |
| 2023-03-03 | 46.37 | $183.59 | 1.2M |
| 2023-03-02 | 45.70 | $183.19 | 927800 |
| 2023-03-01 | 46.90 | $184.05 | 1.1M |
| 2023-02-28 | 48.40 | $185.12 | 1.6M |
| 2023-02-27 | 48.69 | $185.33 | 1.2M |
| 2023-02-24 | 48.69 | $185.33 | 1.3M |
| 2023-02-23 | 48.86 | $185.47 | 1.0M |
| 2023-02-22 | 49.66 | $186.12 | 1.4M |
| 2023-02-21 | 48.60 | $185.25 | 1.4M |
| 2023-02-17 | 49.16 | $185.75 | 1.2M |
| 2023-02-16 | 45.95 | $183.06 | 883600 |
| 2023-02-15 | 48.28 | $185.22 | 716000 |
| 2023-02-14 | 46.99 | $184.13 | 999700 |
| 2023-02-13 | 50.81 | $187.60 | 1.1M |
| 2023-02-10 | 49.86 | $186.75 | 1.1M |
| 2023-02-09 | 48.31 | $185.36 | 1.5M |
| 2023-02-08 | 50.48 | $187.39 | 1.3M |
| 2023-02-07 | 52.25 | $189.01 | 1.4M |
| 2023-02-06 | 49.08 | $185.99 | 1.5M |
| 2023-02-03 | 45.40 | $182.76 | 1.3M |
| 2023-02-02 | 44.20 | $181.75 | 2.4M |
| 2023-02-01 | 47.62 | $185.23 | 2.4M |
| 2023-01-31 | 54.39 | $191.12 | 1.0M |
| 2023-01-30 | 50.77 | $187.91 | 1.7M |
| 2023-01-27 | 51.80 | $188.76 | 1.4M |
| 2023-01-26 | 56.08 | $192.11 | 1.7M |
| 2023-01-25 | 54.63 | $190.74 | 2.2M |
| 2023-01-24 | 57.97 | $193.25 | 2.6M |
| 2023-01-23 | 49.98 | $186.36 | 1.6M |
| 2023-01-20 | 48.60 | $185.33 | 1.6M |
| 2023-01-19 | 46.84 | $184.04 | 1.5M |
| 2023-01-18 | 46.29 | $183.63 | 1.8M |
| 2023-01-17 | 47.87 | $185.00 | 3.9M |
| 2023-01-13 | 60.71 | $193.92 | 1.0M |
| 2023-01-12 | 58.42 | $191.99 | 761100 |
| 2023-01-11 | 57.99 | $191.63 | 956400 |
| 2023-01-10 | 57.51 | $191.22 | 959100 |
| 2023-01-09 | 55.00 | $189.12 | 1.1M |
| 2023-01-06 | 62.98 | $193.87 | 1.3M |
| 2023-01-05 | 54.67 | $187.55 | 973500 |
| 2023-01-04 | 54.17 | $187.23 | 1.0M |
| 2023-01-03 | 54.01 | $187.12 | 983400 |
| 2022-12-30 | 54.63 | $187.49 | 608200 |
| 2022-12-29 | 57.99 | $189.44 | 676500 |
| 2022-12-28 | 56.28 | $188.13 | 733400 |
| 2022-12-27 | 60.48 | $190.48 | 518700 |
| 2022-12-23 | 59.25 | $189.48 | 660800 |
| 2022-12-22 | 56.30 | $187.20 | 967200 |
| 2022-12-21 | 60.34 | $189.42 | 1.2M |
| 2022-12-20 | 55.37 | $185.79 | 1.0M |
| 2022-12-19 | 51.76 | $183.51 | 927700 |
| 2022-12-16 | 50.58 | $182.80 | 3.4M |
| 2022-12-15 | 51.89 | $183.57 | 1.2M |
| 2022-12-14 | 57.53 | $186.64 | 963600 |
| 2022-12-13 | 58.34 | $187.05 | 1.5M |
| 2022-12-12 | 58.45 | $187.11 | 1.2M |
| 2022-12-09 | 56.49 | $185.65 | 843800 |
| 2022-12-08 | 60.32 | $187.72 | 848700 |
| 2022-12-07 | 60.95 | $188.05 | 1.2M |
| 2022-12-06 | 61.78 | $188.50 | 1.2M |
| 2022-12-05 | 60.31 | $187.21 | 1.1M |
| 2022-12-02 | 64.58 | $189.54 | 1.3M |
| 2022-12-01 | 64.17 | $189.14 | 1.1M |
| 2022-11-30 | 65.38 | $189.81 | 4.1M |
| 2022-11-29 | 62.78 | $187.21 | 1.1M |
| 2022-11-28 | 61.85 | $186.32 | 1.5M |
| 2022-11-25 | 66.45 | $188.91 | 514700 |
| 2022-11-23 | 65.61 | $188.01 | 1.1M |
| 2022-11-22 | 64.78 | $187.13 | 1.1M |
| 2022-11-21 | 63.28 | $185.55 | 1.2M |
| 2022-11-18 | 62.33 | $184.56 | 1.5M |
| 2022-11-17 | 60.73 | $182.93 | 1.3M |
| 2022-11-16 | 58.91 | $181.14 | 1.1M |
| 2022-11-15 | 57.18 | $179.50 | 1.4M |
| 2022-11-14 | 62.01 | $182.70 | 1.4M |
| 2022-11-11 | 61.07 | $181.73 | 1.4M |
| 2022-11-10 | 63.50 | $183.30 | 1.6M |
| 2022-11-09 | 62.46 | $182.15 | 999200 |
| 2022-11-08 | 66.78 | $184.90 | 1.2M |
| 2022-11-07 | 66.16 | $184.13 | 1.3M |
| 2022-11-04 | 65.30 | $183.06 | 1.0M |
| 2022-11-03 | 64.30 | $181.82 | 1.2M |
| 2022-11-02 | 65.00 | $182.31 | 1.8M |
| 2022-11-01 | 65.66 | $182.78 | 2.2M |
| 2022-10-31 | 67.98 | $184.46 | 1.5M |
| 2022-10-28 | 66.30 | $181.96 | 1.8M |
| 2022-10-27 | 63.08 | $177.60 | 1.1M |
| 2022-10-26 | 62.13 | $176.40 | 1.9M |
| 2022-10-25 | 61.89 | $176.09 | 2.1M |
| 2022-10-24 | 66.67 | $179.79 | 1.6M |
| 2022-10-21 | 64.14 | $176.23 | 1.5M |
| 2022-10-20 | 59.77 | $170.87 | 1.7M |
| 2022-10-19 | 64.36 | $174.17 | 2.2M |
| 2022-10-18 | 57.39 | $166.77 | 1.7M |
| 2022-10-17 | 55.18 | $164.80 | 1.5M |
| 2022-10-14 | 53.42 | $163.30 | 1.2M |
| 2022-10-13 | 56.52 | $165.51 | 2.0M |
| 2022-10-12 | 48.36 | $159.16 | 1.2M |
| 2022-10-11 | 48.77 | $159.46 | 1.3M |
| 2022-10-10 | 45.89 | $157.48 | 785400 |
| 2022-10-07 | 45.00 | $156.88 | 1.1M |
| 2022-10-06 | 47.88 | $159.19 | 949200 |
| 2022-10-05 | 49.64 | $160.54 | 807300 |
| 2022-10-04 | 50.87 | $161.47 | 1.1M |
| 2022-10-03 | 44.73 | $157.07 | 1.1M |
| 2022-09-30 | 38.28 | $153.20 | 1.4M |
| 2022-09-29 | 39.97 | $154.68 | 1.5M |
| 2022-09-28 | 36.81 | $152.92 | 1.7M |
| 2022-09-27 | 33.65 | $151.24 | 1.4M |
| 2022-09-26 | 32.42 | $150.60 | 1.4M |
| 2022-09-23 | 37.43 | $155.48 | 952800 |
| 2022-09-22 | 39.22 | $157.00 | 1.1M |
| 2022-09-21 | 39.29 | $157.06 | 1.0M |
| 2022-09-20 | 44.19 | $160.95 | 1.4M |
| 2022-09-19 | 49.20 | $164.29 | 1.0M |
| 2022-09-16 | 45.77 | $162.33 | 2.5M |
| 2022-09-15 | 48.68 | $164.16 | 1.3M |
| 2022-09-14 | 47.08 | $163.24 | 1.5M |
| 2022-09-13 | 45.27 | $162.22 | 1.2M |
| 2022-09-12 | 50.23 | $165.33 | 1.4M |
| 2022-09-09 | 48.19 | $164.15 | 1.6M |
| 2022-09-08 | 48.77 | $164.51 | 1.4M |
| 2022-09-07 | 47.96 | $164.02 | 1.6M |
| 2022-09-06 | 44.29 | $161.88 | 963500 |
| 2022-09-02 | 45.46 | $162.70 | 1.2M |
| 2022-09-01 | 46.30 | $163.30 | 1.0M |
| 2022-08-31 | 43.54 | $161.64 | 1.5M |
| 2022-08-30 | 46.01 | $163.46 | 953900 |
| 2022-08-29 | 48.74 | $165.36 | 819600 |
| 2022-08-26 | 50.99 | $166.84 | 1.2M |
| 2022-08-25 | 54.43 | $168.98 | 1.2M |
| 2022-08-24 | 53.75 | $168.49 | 723200 |
| 2022-08-23 | 53.48 | $168.29 | 847000 |
| 2022-08-22 | 54.77 | $169.14 | 949600 |
| 2022-08-19 | 60.45 | $172.64 | 1.0M |
| 2022-08-18 | 63.06 | $174.11 | 890500 |
| 2022-08-17 | 62.90 | $173.96 | 1.6M |
| 2022-08-16 | 62.46 | $173.52 | 1.1M |
| 2022-08-15 | 61.11 | $172.16 | 793300 |
| 2022-08-12 | 60.51 | $171.56 | 867400 |
| 2022-08-11 | 57.68 | $168.81 | 1.3M |
| 2022-08-10 | 53.29 | $165.01 | 1.1M |
| 2022-08-09 | 50.62 | $162.92 | 1.0M |
| 2022-08-08 | 46.52 | $159.98 | 915600 |
| 2022-08-05 | 45.02 | $158.96 | 882300 |
| 2022-08-04 | 43.15 | $157.70 | 968200 |
| 2022-08-03 | 43.62 | $158.12 | 1.1M |
| 2022-08-02 | 41.58 | $156.71 | 1.7M |
| 2022-08-01 | 40.95 | $156.27 | 1.3M |
| 2022-07-29 | 43.41 | $158.70 | 1.4M |
| 2022-07-28 | 39.18 | $155.74 | 1.5M |
| 2022-07-27 | 42.46 | $158.96 | 1.5M |
| 2022-07-26 | 44.55 | $160.86 | 1.1M |
| 2022-07-25 | 43.33 | $159.98 | 1.2M |
| 2022-07-22 | 38.05 | $156.42 | 880900 |
| 2022-07-21 | 38.44 | $156.83 | 2.1M |
| 2022-07-20 | 39.74 | $158.20 | 1.3M |
| 2022-07-19 | 39.88 | $158.35 | 1.3M |
| 2022-07-18 | 35.01 | $154.99 | 1.1M |
| 2022-07-15 | 35.99 | $156.18 | 1.6M |
| 2022-07-14 | 35.26 | $155.68 | 1.7M |
| 2022-07-13 | 42.20 | $163.32 | 1.0M |
| 2022-07-12 | 44.32 | $165.28 | 1.0M |
| 2022-07-11 | 48.13 | $168.52 | 883100 |
| 2022-07-08 | 48.71 | $169.00 | 689900 |
| 2022-07-07 | 49.47 | $169.63 | 1.2M |
| 2022-07-06 | 49.78 | $169.90 | 1.4M |
| 2022-07-05 | 46.56 | $167.20 | 1.0M |
| 2022-07-01 | 51.16 | $171.18 | 1.0M |
| 2022-06-30 | 48.68 | $169.13 | 1.3M |
| 2022-06-29 | 44.32 | $165.80 | 719800 |
| 2022-06-28 | 46.19 | $167.47 | 1.1M |
| 2022-06-27 | 46.21 | $167.49 | 762100 |
| 2022-06-24 | 45.25 | $166.72 | 1.3M |
| 2022-06-23 | 35.34 | $159.77 | 1.3M |
| 2022-06-22 | 38.57 | $163.15 | 997300 |
| 2022-06-21 | 37.74 | $162.63 | 1.1M |
| 2022-06-17 | 36.56 | $161.88 | 2.4M |
| 2022-06-16 | 35.80 | $161.38 | 1.5M |
| 2022-06-15 | 39.58 | $165.54 | 1.4M |
| 2022-06-14 | 40.33 | $166.31 | 1.3M |
| 2022-06-13 | 41.69 | $167.71 | 1.8M |
| 2022-06-10 | 43.27 | $169.30 | 1.2M |
| 2022-06-09 | 45.57 | $171.53 | 809700 |
| 2022-06-08 | 50.66 | $175.97 | 669700 |
| 2022-06-07 | 54.11 | $178.64 | 944500 |
| 2022-06-06 | 52.19 | $176.98 | 753300 |
| 2022-06-03 | 48.75 | $174.19 | 1.1M |
| 2022-06-02 | 53.85 | $178.06 | 868900 |
| 2022-06-01 | 51.65 | $176.29 | 1.1M |
| 2022-05-31 | 55.55 | $179.04 | 1.9M |
| 2022-05-27 | 54.10 | $177.83 | 943400 |
| 2022-05-26 | 50.34 | $174.87 | 943100 |
| 2022-05-25 | 48.61 | $173.59 | 1.2M |
| 2022-05-24 | 49.02 | $173.91 | 1.0M |
| 2022-05-23 | 46.63 | $172.10 | 1.5M |
| 2022-05-20 | 41.02 | $168.24 | 2.0M |
| 2022-05-19 | 42.18 | $169.30 | 1.1M |
| 2022-05-18 | 48.30 | $174.32 | 1.1M |
| 2022-05-17 | 52.75 | $177.39 | 1.3M |
| 2022-05-16 | 48.50 | $174.50 | 1.3M |
| 2022-05-13 | 45.75 | $172.78 | 1.2M |
| 2022-05-12 | 46.56 | $173.37 | 1.3M |
| 2022-05-11 | 45.01 | $172.38 | 1.2M |
| 2022-05-10 | 45.79 | $172.99 | 1.5M |
| 2022-05-09 | 44.18 | $171.92 | 2.0M |
| 2022-05-06 | 43.76 | $171.64 | 1.2M |
| 2022-05-05 | 44.17 | $172.01 | 1.5M |
| 2022-05-04 | 48.19 | $175.45 | 1.5M |
| 2022-05-03 | 42.90 | $171.76 | 1.1M |
| 2022-05-02 | 40.28 | $170.09 | 1.5M |
| 2022-04-29 | 41.33 | $171.06 | 1.3M |
| 2022-04-28 | 45.29 | $174.50 | 1.0M |
| 2022-04-27 | 43.88 | $173.55 | 1.8M |
| 2022-04-26 | 42.56 | $172.66 | 1.8M |
| 2022-04-25 | 44.55 | $174.44 | 1.5M |
| 2022-04-22 | 42.65 | $173.11 | 1.5M |
| 2022-04-21 | 46.22 | $176.26 | 1.8M |
| 2022-04-20 | 47.97 | $177.71 | 2.3M |
| 2022-04-19 | 45.89 | $176.16 | 2.8M |
| 2022-04-18 | 59.05 | $185.22 | 1.4M |
| 2022-04-14 | 57.81 | $184.24 | 992100 |
| 2022-04-13 | 57.14 | $183.71 | 847300 |
| 2022-04-12 | 59.21 | $184.94 | 1.1M |
| 2022-04-11 | 60.39 | $185.64 | 1.2M |
| 2022-04-08 | 59.53 | $184.86 | 1.1M |
| 2022-04-07 | 56.35 | $182.09 | 874800 |
| 2022-04-06 | 57.11 | $182.58 | 1.0M |
| 2022-04-05 | 55.74 | $181.39 | 835400 |
| 2022-04-04 | 56.36 | $181.82 | 1.0M |
| 2022-04-01 | 61.51 | $185.25 | 1.1M |
| 2022-03-31 | 58.89 | $182.73 | 1.2M |
| 2022-03-30 | 63.49 | $185.55 | 959100 |
| 2022-03-29 | 61.74 | $183.81 | 1.4M |
| 2022-03-28 | 66.92 | $186.76 | 593600 |
| 2022-03-25 | 68.75 | $187.75 | 855600 |
| 2022-03-24 | 65.55 | $184.22 | 959100 |
| 2022-03-23 | 62.88 | $181.62 | 937500 |
| 2022-03-22 | 64.86 | $182.70 | 1.4M |
| 2022-03-21 | 64.71 | $182.54 | 1.4M |
| 2022-03-18 | 62.50 | $180.31 | 4.0M |
| 2022-03-17 | 63.72 | $181.03 | 1.6M |
| 2022-03-16 | 62.01 | $179.29 | 1.9M |
| 2022-03-15 | 63.48 | $180.19 | 1.7M |
| 2022-03-14 | 60.51 | $177.18 | 1.9M |
| 2022-03-11 | 56.68 | $173.73 | 1.4M |
| 2022-03-10 | 54.43 | $171.89 | 1.4M |
| 2022-03-09 | 53.79 | $171.37 | 1.4M |
| 2022-03-08 | 50.03 | $168.45 | 1.5M |
| 2022-03-07 | 51.87 | $169.79 | 1.4M |
| 2022-03-04 | 57.26 | $173.40 | 1.2M |
| 2022-03-03 | 57.57 | $173.60 | 1.2M |
| 2022-03-02 | 57.69 | $173.68 | 1.4M |
| 2022-03-01 | 50.48 | $167.82 | 1.7M |
| 2022-02-28 | 56.77 | $171.83 | 1.9M |
| 2022-02-25 | 59.60 | $173.44 | 1.5M |
| 2022-02-24 | 49.23 | $166.50 | 2.5M |
| 2022-02-23 | 56.45 | $170.14 | 1.4M |
| 2022-02-22 | 58.56 | $171.08 | 1.8M |
| 2022-02-18 | 57.85 | $170.63 | 1.2M |
| 2022-02-17 | 57.78 | $170.59 | 1.1M |
| 2022-02-16 | 61.36 | $172.27 | 1.2M |
| 2022-02-15 | 60.43 | $171.60 | 1.2M |
| 2022-02-14 | 59.28 | $170.77 | 1.7M |
| 2022-02-11 | 61.30 | $171.76 | 1.5M |
| 2022-02-10 | 62.68 | $172.43 | 1.6M |
| 2022-02-09 | 63.28 | $172.73 | 1.5M |
| 2022-02-08 | 63.02 | $172.50 | 2.3M |
| 2022-02-07 | 61.71 | $171.33 | 1.6M |
| 2022-02-04 | 62.74 | $171.90 | 1.6M |
| 2022-02-03 | 63.04 | $172.07 | 1.3M |
| 2022-02-02 | 64.14 | $172.72 | 1.8M |
| 2022-02-01 | 59.21 | $167.99 | 1.3M |
| 2022-01-31 | 57.06 | $166.18 | 1.4M |
| 2022-01-28 | 58.09 | $166.82 | 1.2M |
| 2022-01-27 | 56.75 | $165.66 | 2.2M |
| 2022-01-26 | 60.22 | $167.86 | 2.2M |
| 2022-01-25 | 61.42 | $168.60 | 2.2M |
| 2022-01-24 | 61.78 | $168.83 | 3.2M |
| 2022-01-21 | 54.93 | $162.61 | 2.2M |
| 2022-01-20 | 59.09 | $165.18 | 2.8M |
| 2022-01-19 | 52.27 | $160.07 | 1.5M |
| 2022-01-18 | 58.63 | $163.57 | 1.8M |
| 2022-01-14 | 58.13 | $163.21 | 1.3M |
| 2022-01-13 | 57.92 | $163.05 | 864800 |
| 2022-01-12 | 57.81 | $162.97 | 1.1M |
| 2022-01-11 | 58.13 | $163.16 | 1.2M |
| 2022-01-10 | 59.61 | $164.06 | 1.1M |
| 2022-01-07 | 63.32 | $166.24 | 1.7M |
| 2022-01-06 | 58.97 | $162.33 | 1.4M |
| 2022-01-05 | 55.71 | $159.77 | 1.8M |
| 2022-01-04 | 54.67 | $159.00 | 1.7M |
| 2022-01-03 | 50.01 | $155.75 | 1.1M |
| 2021-12-31 | 51.05 | $156.43 | 682400 |
| 2021-12-30 | 51.62 | $156.81 | 420400 |
| 2021-12-29 | 52.64 | $157.50 | 683400 |
| 2021-12-28 | 52.15 | $157.12 | 914500 |
| 2021-12-27 | 50.76 | $156.04 | 655100 |
| 2021-12-23 | 48.95 | $154.65 | 1.7M |
| 2021-12-22 | 49.00 | $154.69 | 951700 |
| 2021-12-21 | 49.99 | $155.52 | 1.0M |
| 2021-12-20 | 47.58 | $153.53 | 1.8M |
| 2021-12-17 | 53.30 | $158.19 | 3.4M |
| 2021-12-16 | 58.83 | $162.02 | 2.6M |
| 2021-12-15 | 54.56 | $158.37 | 1.6M |
| 2021-12-14 | 52.46 | $156.73 | 2.0M |
| 2021-12-13 | 47.46 | $153.18 | 1.1M |
| 2021-12-10 | 48.94 | $154.25 | 940100 |
| 2021-12-09 | 47.85 | $153.49 | 1.1M |
| 2021-12-08 | 48.09 | $153.68 | 1.1M |
| 2021-12-07 | 47.30 | $153.09 | 1.2M |
| 2021-12-06 | 45.59 | $151.82 | 1.7M |
| 2021-12-03 | 41.86 | $149.16 | 1.4M |
| 2021-12-02 | 42.91 | $150.16 | 1.4M |
| 2021-12-01 | 35.73 | $145.48 | 1.6M |
| 2021-11-30 | 37.12 | $146.95 | 3.5M |
| 2021-11-29 | 43.03 | $152.40 | 1.5M |
| 2021-11-26 | 44.59 | $153.66 | 1.3M |
| 2021-11-24 | 52.16 | $158.97 | 1.1M |
| 2021-11-23 | 54.29 | $160.26 | 1.4M |
| 2021-11-22 | 49.11 | $156.87 | 2.0M |
| 2021-11-19 | 40.97 | $152.53 | 1.6M |
| 2021-11-18 | 46.69 | $156.03 | 2.1M |
| 2021-11-17 | 47.39 | $156.42 | 1.6M |
| 2021-11-16 | 52.31 | $158.99 | 1.5M |
| 2021-11-15 | 50.54 | $158.06 | 1.2M |
| 2021-11-12 | 49.32 | $157.42 | 985900 |
| 2021-11-11 | 50.07 | $157.83 | 856000 |
| 2021-11-10 | 50.78 | $158.22 | 909800 |
| 2021-11-09 | 49.36 | $157.40 | 1.0M |
| 2021-11-08 | 51.60 | $158.70 | 937400 |
| 2021-11-05 | 53.18 | $159.60 | 1.5M |
| 2021-11-04 | 47.95 | $156.50 | 1.5M |
| 2021-11-03 | 55.02 | $160.25 | 1.7M |
| 2021-11-02 | 52.48 | $158.82 | 994500 |
| 2021-11-01 | 55.14 | $160.11 | 1.1M |
| 2021-10-29 | 56.78 | $160.88 | 1.3M |
| 2021-10-28 | 58.25 | $161.57 | 1.3M |
| 2021-10-27 | 55.40 | $159.78 | 1.2M |
| 2021-10-26 | 56.74 | $160.43 | 847700 |
| 2021-10-25 | 59.13 | $161.58 | 1.0M |
| 2021-10-22 | 60.81 | $162.37 | 1.4M |
| 2021-10-21 | 57.66 | $160.19 | 1.5M |
| 2021-10-20 | 55.32 | $158.69 | 1.5M |
| 2021-10-19 | 49.48 | $155.39 | 2.4M |
| 2021-10-18 | 44.21 | $152.88 | 1.6M |
| 2021-10-15 | 49.62 | $155.64 | 1.0M |
| 2021-10-14 | 51.91 | $156.69 | 1.3M |
| 2021-10-13 | 51.30 | $156.39 | 1.2M |
| 2021-10-12 | 51.49 | $156.48 | 1.4M |
| 2021-10-11 | 51.02 | $156.23 | 796900 |
| 2021-10-08 | 53.17 | $157.33 | 989900 |
| 2021-10-07 | 53.02 | $157.24 | 1.4M |
| 2021-10-06 | 49.22 | $155.09 | 1.2M |
| 2021-10-05 | 46.37 | $153.60 | 1.1M |
| 2021-10-04 | 41.74 | $151.38 | 1.3M |
| 2021-10-01 | 43.41 | $152.42 | 1.1M |
| 2021-09-30 | 42.54 | $152.01 | 1.1M |
| 2021-09-29 | 47.33 | $154.88 | 856800 |
| 2021-09-28 | 44.45 | $153.49 | 951300 |
| 2021-09-27 | 49.64 | $156.29 | 1.1M |
| 2021-09-24 | 49.97 | $156.46 | 833600 |
| 2021-09-23 | 49.13 | $156.02 | 821900 |
| 2021-09-22 | 45.88 | $154.38 | 1.4M |
| 2021-09-21 | 42.91 | $152.97 | 1.2M |
| 2021-09-20 | 42.25 | $152.66 | 2.0M |
| 2021-09-17 | 48.51 | $156.29 | 2.7M |
| 2021-09-16 | 49.24 | $156.67 | 1.2M |
| 2021-09-15 | 50.97 | $157.58 | 1.4M |
| 2021-09-14 | 48.65 | $156.35 | 1.2M |
| 2021-09-13 | 53.66 | $158.90 | 1.2M |
| 2021-09-10 | 48.65 | $156.36 | 920500 |
| 2021-09-09 | 52.01 | $157.96 | 1.2M |
| 2021-09-08 | 53.73 | $158.74 | 1.3M |
| 2021-09-07 | 51.91 | $157.80 | 1.0M |
| 2021-09-03 | 54.90 | $159.17 | 698900 |
| 2021-09-02 | 56.71 | $159.97 | 912700 |
| 2021-09-01 | 55.51 | $159.28 | 1.1M |
| 2021-08-31 | 56.44 | $159.71 | 1.6M |
| 2021-08-30 | 56.00 | $159.44 | 460700 |
| 2021-08-27 | 61.80 | $162.09 | 608000 |
| 2021-08-26 | 58.54 | $159.97 | 734100 |
| 2021-08-25 | 65.04 | $162.58 | 1.0M |
| 2021-08-24 | 62.07 | $160.64 | 791300 |
| 2021-08-23 | 60.86 | $159.90 | 622700 |
| 2021-08-20 | 63.29 | $160.84 | 978500 |
| 2021-08-19 | 61.16 | $159.48 | 1.1M |
| 2021-08-18 | 59.92 | $158.72 | 1.3M |
| 2021-08-17 | 60.35 | $158.90 | 875600 |
| 2021-08-16 | 58.52 | $157.74 | 980300 |
| 2021-08-13 | 56.15 | $156.31 | 594400 |
| 2021-08-12 | 56.53 | $156.49 | 722800 |
| 2021-08-11 | 56.09 | $156.21 | 757700 |
| 2021-08-10 | 52.81 | $154.22 | 852000 |
| 2021-08-09 | 51.33 | $153.37 | 680000 |
| 2021-08-06 | 50.38 | $152.82 | 634100 |
| 2021-08-05 | 46.32 | $150.58 | 716800 |
| 2021-08-04 | 44.26 | $149.52 | 863500 |
| 2021-08-03 | 45.62 | $150.39 | 890000 |
| 2021-08-02 | 42.86 | $148.95 | 898600 |
| 2021-07-30 | 42.80 | $148.92 | 984100 |
| 2021-07-29 | 42.73 | $148.88 | 1.2M |
| 2021-07-28 | 38.92 | $146.82 | 1.4M |
| 2021-07-27 | 42.24 | $149.38 | 861300 |
| 2021-07-26 | 41.20 | $148.82 | 1.3M |
| 2021-07-23 | 39.43 | $147.87 | 1.2M |
| 2021-07-22 | 39.23 | $147.76 | 1.5M |
| 2021-07-21 | 44.41 | $151.84 | 1.3M |
| 2021-07-20 | 43.10 | $151.09 | 2.4M |
| 2021-07-19 | 43.32 | $151.26 | 1.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-24.17
2026-07-16
Close Price
$337.82
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-41.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -24.17 | $337.82 | 2.4M |
| 2026-07-15 | -42.26 | $329.19 | 1.8M |
| 2026-07-14 | -24.95 | $336.83 | 1.8M |
| 2026-07-13 | -14.98 | $341.51 | 1.4M |
| 2026-07-10 | -19.93 | $338.92 | 1.1M |
| 2026-07-09 | -22.68 | $337.48 | 1.4M |
| 2026-07-08 | -21.80 | $337.94 | 1.7M |
| 2026-07-07 | -10.65 | $343.73 | 1.5M |
| 2026-07-06 | -8.91 | $339.17 | 1.5M |
| 2026-07-02 | 0.00 | $342.31 | 1.5M |
| 2026-07-01 | -5.85 | $334.62 | 1.4M |
| 2026-06-30 | -8.55 | $330.12 | 1.7M |
| 2026-06-29 | -0.29 | $331.88 | 1.3M |
| 2026-06-26 | -0.67 | $327.37 | 3.7M |
| 2026-06-25 | -19.60 | $318.29 | 1.5M |
| 2026-06-24 | -6.30 | $320.74 | 1.7M |
| 2026-06-23 | -2.03 | $316.96 | 4.1M |
| 2026-06-22 | -11.49 | $310.61 | 3.5M |
| 2026-06-18 | -14.25 | $307.81 | 5.8M |
| 2026-06-17 | -21.46 | $306.07 | 2.1M |
| 2026-06-16 | -15.49 | $307.51 | 2.3M |
| 2026-06-15 | -14.98 | $306.47 | 2.1M |
| 2026-06-12 | -23.80 | $304.46 | 2.0M |
| 2026-06-11 | -26.26 | $303.90 | 1.9M |
| 2026-06-10 | -28.63 | $303.36 | 1.2M |
| 2026-06-09 | -42.29 | $300.25 | 1.3M |
| 2026-06-08 | -57.75 | $296.73 | 1.5M |
| 2026-06-05 | -29.12 | $303.25 | 1.2M |
| 2026-06-04 | -72.24 | $293.43 | 1.3M |
| 2026-06-03 | -87.53 | $289.95 | 1.4M |
| 2026-06-02 | -79.14 | $291.86 | 1.7M |
| 2026-06-01 | -99.15 | $288.93 | 1.6M |
| 2026-05-29 | -94.54 | $291.89 | 2.7M |
| 2026-05-28 | -86.65 | $294.31 | 1.2M |
| 2026-05-27 | -56.35 | $299.94 | 1.2M |
| 2026-05-26 | -34.13 | $304.84 | 854520 |
| 2026-05-22 | -25.92 | $306.46 | 1.4M |
| 2026-05-21 | -22.03 | $307.23 | 1.6M |
| 2026-05-20 | -23.39 | $306.96 | 1.3M |
| 2026-05-19 | -30.68 | $305.52 | 1.8M |
| 2026-05-18 | -28.30 | $305.99 | 1.2M |
| 2026-05-15 | -59.85 | $299.76 | 1.6M |
| 2026-05-14 | -67.29 | $298.29 | 2.0M |
| 2026-05-13 | -83.85 | $295.02 | 1.4M |
| 2026-05-12 | -69.45 | $298.26 | 1.2M |
| 2026-05-11 | -75.34 | $297.13 | 1.2M |
| 2026-05-08 | -70.59 | $298.04 | 900800 |
| 2026-05-07 | -65.90 | $298.94 | 1.2M |
| 2026-05-06 | -52.09 | $301.59 | 1.1M |
| 2026-05-05 | -53.13 | $301.39 | 936000 |
| 2026-05-04 | -52.40 | $301.53 | 1.1M |
| 2026-05-01 | -33.06 | $304.72 | 1.1M |
| 2026-04-30 | -29.95 | $305.14 | 1.6M |
| 2026-04-29 | -40.46 | $302.25 | 1.8M |
| 2026-04-28 | -6.53 | $310.02 | 1.2M |
| 2026-04-27 | -19.86 | $303.74 | 1.4M |
| 2026-04-24 | -22.91 | $302.73 | 1.7M |
| 2026-04-23 | -3.29 | $307.33 | 1.2M |
| 2026-04-22 | -21.20 | $301.68 | 1.6M |
| 2026-04-21 | -22.41 | $301.42 | 2.2M |
| 2026-04-20 | -25.37 | $300.78 | 1.8M |
| 2026-04-17 | -25.23 | $300.81 | 2.4M |
| 2026-04-16 | -34.35 | $298.84 | 1.6M |
| 2026-04-15 | -32.08 | $299.33 | 1.5M |
| 2026-04-14 | -38.61 | $299.59 | 1.2M |
| 2026-04-13 | -31.54 | $301.31 | 913000 |
| 2026-04-10 | -48.19 | $297.26 | 1.4M |
| 2026-04-09 | -23.64 | $303.23 | 1.3M |
| 2026-04-08 | -30.39 | $301.59 | 1.2M |
| 2026-04-07 | -57.28 | $295.05 | 923200 |
| 2026-04-06 | -55.22 | $295.55 | 896500 |
| 2026-04-02 | -61.64 | $293.99 | 924100 |
| 2026-04-01 | -78.15 | $290.53 | 1.5M |
| 2026-03-31 | -75.16 | $291.68 | 1.3M |
| 2026-03-30 | -74.66 | $291.82 | 1.4M |
| 2026-03-27 | -97.86 | $285.27 | 807900 |
| 2026-03-26 | -91.78 | $291.13 | 1.2M |
| 2026-03-25 | -95.71 | $290.59 | 1.4M |
| 2026-03-24 | -95.72 | $293.01 | 1.3M |
| 2026-03-23 | -90.44 | $295.52 | 1.4M |
| 2026-03-20 | -84.89 | $296.60 | 4.4M |
| 2026-03-19 | -83.66 | $296.84 | 1.4M |
| 2026-03-18 | -71.27 | $299.25 | 1.3M |
| 2026-03-17 | -34.89 | $306.33 | 1.3M |
| 2026-03-16 | -43.58 | $304.64 | 1.3M |
| 2026-03-13 | -50.33 | $302.49 | 1.1M |
| 2026-03-12 | -52.60 | $302.01 | 1.4M |
| 2026-03-11 | -64.96 | $299.40 | 1.3M |
| 2026-03-10 | -50.57 | $302.44 | 1.5M |
| 2026-03-09 | -46.01 | $303.19 | 1.7M |
| 2026-03-06 | -31.56 | $306.31 | 1.3M |
| 2026-03-05 | -30.03 | $306.64 | 1.3M |
| 2026-03-04 | -4.54 | $312.03 | 1.3M |
| 2026-03-03 | -7.21 | $310.97 | 2.2M |
| 2026-03-02 | -8.21 | $310.67 | 1.2M |
| 2026-02-27 | -4.11 | $308.64 | 1.9M |
| 2026-02-26 | -11.17 | $306.24 | 1.0M |
| 2026-02-25 | -14.69 | $304.76 | 2.0M |
| 2026-02-24 | -12.56 | $305.43 | 1.1M |
| 2026-02-23 | -12.68 | $305.39 | 1.8M |
| 2026-02-20 | -0.03 | $304.93 | 1.4M |
| 2026-02-19 | -12.89 | $299.90 | 1.1M |
| 2026-02-18 | -16.38 | $298.46 | 1.3M |
| 2026-02-17 | -14.20 | $299.23 | 1.4M |
| 2026-02-13 | -27.99 | $294.21 | 1.8M |
| 2026-02-12 | -19.15 | $297.43 | 2.1M |
| 2026-02-11 | -14.75 | $299.03 | 1.9M |
| 2026-02-10 | -15.91 | $298.61 | 2.4M |
| 2026-02-09 | -31.81 | $292.82 | 1.7M |
| 2026-02-06 | -7.99 | $301.49 | 2.0M |
| 2026-02-05 | -6.02 | $300.31 | 1.9M |
| 2026-02-04 | -3.10 | $295.22 | 2.3M |
| 2026-02-03 | -10.49 | $288.23 | 1.5M |
| 2026-02-02 | -24.95 | $285.63 | 1.9M |
| 2026-01-30 | -29.71 | $284.51 | 2.4M |
| 2026-01-29 | -33.24 | $284.29 | 1.8M |
| 2026-01-28 | -43.39 | $282.04 | 1.4M |
| 2026-01-27 | -47.63 | $281.27 | 1.4M |
| 2026-01-26 | -47.59 | $281.71 | 1.4M |
| 2026-01-23 | -63.55 | $277.72 | 1.7M |
| 2026-01-22 | -60.70 | $278.48 | 1.7M |
| 2026-01-21 | -82.56 | $272.65 | 2.6M |
| 2026-01-20 | -94.06 | $269.61 | 2.3M |
| 2026-01-16 | -96.61 | $269.42 | 1.8M |
| 2026-01-15 | -90.48 | $271.34 | 1.8M |
| 2026-01-14 | -85.15 | $272.74 | 1.8M |
| 2026-01-13 | -97.59 | $271.20 | 2.0M |
| 2026-01-12 | -90.13 | $280.49 | 1.7M |
| 2026-01-09 | -80.47 | $281.96 | 1.4M |
| 2026-01-08 | -61.69 | $284.18 | 2.3M |
| 2026-01-07 | -67.29 | $283.19 | 2.0M |
| 2026-01-06 | -55.99 | $285.19 | 1.5M |
| 2026-01-05 | -41.47 | $287.76 | 1.6M |
| 2026-01-02 | -55.99 | $285.19 | 1.2M |
| 2025-12-31 | -28.47 | $290.06 | 711000 |
| 2025-12-30 | -15.37 | $292.38 | 683600 |
| 2025-12-29 | -17.91 | $291.93 | 842300 |
| 2025-12-26 | -23.09 | $292.12 | 470800 |
| 2025-12-24 | -14.11 | $293.84 | 455200 |
| 2025-12-23 | -22.57 | $292.46 | 989500 |
| 2025-12-22 | -26.79 | $291.64 | 1.2M |
| 2025-12-19 | -20.21 | $292.92 | 2.8M |
| 2025-12-18 | -16.45 | $293.65 | 1.3M |
| 2025-12-17 | -28.69 | $291.27 | 1.8M |
| 2025-12-16 | -37.22 | $289.61 | 1.7M |
| 2025-12-15 | -32.19 | $290.59 | 2.1M |
| 2025-12-12 | -59.33 | $285.31 | 1.6M |
| 2025-12-11 | -71.83 | $282.88 | 2.1M |
| 2025-12-10 | -95.12 | $278.35 | 1.4M |
| 2025-12-09 | -91.52 | $279.16 | 1.8M |
| 2025-12-08 | -87.35 | $279.87 | 1.5M |
| 2025-12-05 | -76.55 | $280.89 | 1.3M |
| 2025-12-04 | -66.16 | $282.85 | 1.3M |
| 2025-12-03 | -59.45 | $284.27 | 1.8M |
| 2025-12-02 | -29.26 | $288.52 | 1.3M |
| 2025-12-01 | -19.48 | $290.50 | 1.0M |
| 2025-11-28 | -12.24 | $292.86 | 566800 |
| 2025-11-26 | -7.15 | $294.52 | 1.1M |
| 2025-11-25 | -9.66 | $293.70 | 1.7M |
| 2025-11-24 | -7.51 | $290.84 | 1.8M |
| 2025-11-21 | -8.60 | $290.07 | 1.8M |
| 2025-11-20 | -10.50 | $287.85 | 1.3M |
| 2025-11-19 | -19.53 | $285.47 | 1.1M |
| 2025-11-18 | -14.30 | $286.85 | 1.2M |
| 2025-11-17 | -23.17 | $284.51 | 1.3M |
| 2025-11-14 | -12.01 | $287.29 | 1.4M |
| 2025-11-13 | -11.13 | $287.42 | 1.6M |
| 2025-11-12 | -7.69 | $286.13 | 1.5M |
| 2025-11-11 | -2.06 | $286.02 | 1.5M |
| 2025-11-10 | -1.54 | $282.39 | 1.5M |
| 2025-11-07 | -3.13 | $279.81 | 931100 |
| 2025-11-06 | -12.18 | $276.26 | 856900 |
| 2025-11-05 | -25.09 | $276.65 | 1.2M |
| 2025-11-04 | -29.90 | $277.28 | 1.8M |
| 2025-11-03 | -56.85 | $267.66 | 2.0M |
| 2025-10-31 | -54.16 | $268.62 | 1.9M |
| 2025-10-30 | -47.46 | $271.01 | 1.5M |
| 2025-10-29 | -56.15 | $267.91 | 1.3M |
| 2025-10-28 | -55.53 | $268.13 | 1.3M |
| 2025-10-27 | -49.34 | $270.34 | 1.1M |
| 2025-10-24 | -50.60 | $269.89 | 917300 |
| 2025-10-23 | -52.82 | $269.10 | 1.2M |
| 2025-10-22 | -54.53 | $268.49 | 999900 |
| 2025-10-21 | -52.14 | $269.34 | 1.1M |
| 2025-10-20 | -63.60 | $265.25 | 1.1M |
| 2025-10-17 | -72.68 | $262.01 | 2.3M |
| 2025-10-16 | -73.91 | $261.57 | 2.4M |
| 2025-10-15 | -86.13 | $269.45 | 2.1M |
| 2025-10-14 | -57.31 | $275.64 | 909200 |
| 2025-10-13 | -81.80 | $270.38 | 854300 |
| 2025-10-10 | -95.76 | $270.12 | 1.2M |
| 2025-10-09 | -78.40 | $274.41 | 1.4M |
| 2025-10-08 | -30.05 | $282.76 | 905000 |
| 2025-10-07 | -10.85 | $284.97 | 770100 |
| 2025-10-06 | -20.27 | $282.73 | 1.1M |
| 2025-10-03 | -9.49 | $284.56 | 992700 |
| 2025-10-02 | -2.95 | $280.04 | 839400 |
| 2025-10-01 | -30.09 | $277.24 | 764400 |
| 2025-09-30 | -12.87 | $279.22 | 789000 |
| 2025-09-29 | -35.44 | $276.50 | 951200 |
| 2025-09-26 | -24.81 | $277.76 | 756200 |
| 2025-09-25 | -54.68 | $274.22 | 876800 |
| 2025-09-24 | -34.09 | $276.66 | 734400 |
| 2025-09-23 | -37.47 | $276.26 | 854800 |
| 2025-09-22 | -38.73 | $276.11 | 693400 |
| 2025-09-19 | -31.22 | $277.00 | 2.5M |
| 2025-09-18 | -23.63 | $277.90 | 965900 |
| 2025-09-17 | -47.85 | $275.03 | 982300 |
| 2025-09-16 | -56.27 | $271.95 | 2.5M |
| 2025-09-15 | -25.39 | $276.30 | 805400 |
| 2025-09-12 | -10.21 | $278.93 | 852100 |
| 2025-09-11 | -7.33 | $279.43 | 1.1M |
| 2025-09-10 | -48.30 | $272.33 | 844400 |
| 2025-09-09 | -40.30 | $273.55 | 1.0M |
| 2025-09-08 | -35.06 | $274.48 | 843700 |
| 2025-09-05 | -30.89 | $275.22 | 970700 |
| 2025-09-04 | -7.11 | $279.43 | 1.2M |
| 2025-09-03 | -15.36 | $276.55 | 1.6M |
| 2025-09-02 | -35.10 | $273.35 | 1.4M |
| 2025-08-29 | -37.04 | $271.51 | 681000 |
| 2025-08-28 | -38.12 | $270.28 | 827900 |
| 2025-08-27 | -29.72 | $272.21 | 808000 |
| 2025-08-26 | -35.47 | $270.89 | 2.0M |
| 2025-08-25 | -28.62 | $272.34 | 1.1M |
| 2025-08-22 | -11.09 | $276.29 | 1.5M |
| 2025-08-21 | -6.77 | $274.92 | 1.2M |
| 2025-08-20 | -4.50 | $274.39 | 1.4M |
| 2025-08-19 | -11.66 | $268.87 | 1.4M |
| 2025-08-18 | -35.53 | $264.92 | 968400 |
| 2025-08-15 | -31.48 | $265.59 | 1.3M |
| 2025-08-14 | -10.54 | $268.59 | 1.5M |
| 2025-08-13 | -5.16 | $269.30 | 1.4M |
| 2025-08-12 | -25.27 | $263.93 | 1.2M |
| 2025-08-11 | -22.24 | $264.26 | 938100 |
| 2025-08-08 | -19.09 | $264.87 | 920500 |
| 2025-08-07 | -16.56 | $265.36 | 977300 |
| 2025-08-06 | -3.41 | $267.58 | 1.1M |
| 2025-08-05 | -16.07 | $265.17 | 1.2M |
| 2025-08-04 | -27.47 | $263.00 | 946000 |
| 2025-08-01 | -52.05 | $258.32 | 1.1M |
| 2025-07-31 | -41.96 | $260.24 | 1.7M |
| 2025-07-30 | -48.90 | $258.92 | 867900 |
| 2025-07-29 | -46.66 | $259.82 | 1.4M |
| 2025-07-28 | -71.30 | $254.91 | 1.3M |
| 2025-07-25 | -40.49 | $261.05 | 1.2M |
| 2025-07-24 | -35.78 | $261.99 | 1.5M |
| 2025-07-23 | -21.98 | $264.74 | 1.5M |
| 2025-07-22 | -11.74 | $266.78 | 1.4M |
| 2025-07-21 | -29.50 | $263.24 | 1.2M |
| 2025-07-18 | -32.39 | $265.97 | 1.7M |
| 2025-07-17 | -49.15 | $261.81 | 2.6M |
| 2025-07-16 | -87.91 | $252.19 | 1.4M |
| 2025-07-15 | -94.24 | $250.62 | 1.4M |
| 2025-07-14 | -86.84 | $255.47 | 1.1M |
| 2025-07-11 | -91.48 | $254.48 | 783400 |
| 2025-07-10 | -84.40 | $255.99 | 1.2M |
| 2025-07-09 | -91.57 | $255.32 | 1.4M |
| 2025-07-08 | -97.13 | $256.39 | 1.5M |
| 2025-07-07 | -84.73 | $258.99 | 1.1M |
| 2025-07-03 | -58.48 | $264.13 | 859500 |
| 2025-07-02 | -93.35 | $257.34 | 1.4M |
| 2025-07-01 | -57.03 | $267.00 | 1.1M |
| 2025-06-30 | -54.19 | $267.54 | 1.3M |
| 2025-06-27 | -76.46 | $263.31 | 1.2M |
| 2025-06-26 | -78.36 | $262.95 | 1.2M |
| 2025-06-25 | -89.63 | $260.81 | 1.2M |
| 2025-06-24 | -61.56 | $266.14 | 1.1M |
| 2025-06-23 | -53.77 | $267.62 | 1.1M |
| 2025-06-20 | -67.67 | $264.98 | 3.0M |
| 2025-06-18 | -68.09 | $264.90 | 1.2M |
| 2025-06-17 | -70.67 | $264.41 | 1.1M |
| 2025-06-16 | -66.82 | $265.14 | 1.3M |
| 2025-06-13 | -75.62 | $263.47 | 992400 |
| 2025-06-12 | -62.56 | $265.95 | 1.1M |
| 2025-06-11 | -94.14 | $261.27 | 1.3M |
| 2025-06-10 | -88.59 | $263.00 | 1.4M |
| 2025-06-09 | -60.04 | $267.78 | 1.2M |
| 2025-06-06 | -24.73 | $273.69 | 695500 |
| 2025-06-05 | -40.68 | $271.02 | 773000 |
| 2025-06-04 | -35.66 | $271.86 | 988800 |
| 2025-06-03 | -10.51 | $276.07 | 1.2M |
| 2025-06-02 | -7.91 | $276.34 | 958100 |
| 2025-05-30 | -11.78 | $275.70 | 2.7M |
| 2025-05-29 | -11.18 | $274.41 | 1.1M |
| 2025-05-28 | -14.13 | $273.65 | 1.6M |
| 2025-05-27 | -1.00 | $275.88 | 1.1M |
| 2025-05-23 | -23.55 | $271.04 | 832700 |
| 2025-05-22 | -20.65 | $271.08 | 886600 |
| 2025-05-21 | -19.75 | $271.15 | 797300 |
| 2025-05-20 | -6.72 | $273.71 | 946600 |
| 2025-05-19 | -2.13 | $274.54 | 866600 |
| 2025-05-16 | -1.00 | $273.63 | 867100 |
| 2025-05-15 | -8.63 | $270.90 | 1.3M |
| 2025-05-14 | -41.51 | $262.59 | 933700 |
| 2025-05-13 | -32.29 | $264.92 | 1.3M |
| 2025-05-12 | -19.67 | $268.06 | 1.3M |
| 2025-05-09 | -10.20 | $269.75 | 774600 |
| 2025-05-08 | -6.71 | $270.82 | 1.1M |
| 2025-05-07 | -4.03 | $268.86 | 1.0M |
| 2025-05-06 | -1.98 | $268.05 | 919800 |
| 2025-05-05 | -3.31 | $267.54 | 942800 |
| 2025-05-02 | -1.04 | $267.41 | 1.3M |
| 2025-05-01 | -13.33 | $261.45 | 1.2M |
| 2025-04-30 | -5.84 | $264.13 | 1.3M |
| 2025-04-29 | -6.06 | $264.05 | 868900 |
| 2025-04-28 | -12.88 | $261.61 | 937700 |
| 2025-04-25 | -19.93 | $259.16 | 1.1M |
| 2025-04-24 | -16.47 | $260.40 | 1.4M |
| 2025-04-23 | -20.15 | $259.08 | 1.8M |
| 2025-04-22 | -13.94 | $261.31 | 1.7M |
| 2025-04-21 | -46.60 | $249.59 | 1.9M |
| 2025-04-17 | -29.12 | $255.86 | 1.7M |
| 2025-04-16 | -38.55 | $252.48 | 2.3M |
| 2025-04-15 | -46.40 | $249.66 | 1.3M |
| 2025-04-14 | -43.79 | $250.84 | 1.0M |
| 2025-04-11 | -59.52 | $245.13 | 1.4M |
| 2025-04-10 | -59.41 | $245.17 | 1.8M |
| 2025-04-09 | -51.34 | $248.10 | 2.4M |
| 2025-04-08 | -83.20 | $236.53 | 2.1M |
| 2025-04-07 | -90.64 | $233.83 | 2.4M |
| 2025-04-04 | -91.00 | $242.26 | 2.5M |
| 2025-04-03 | -19.52 | $263.10 | 1.5M |
| 2025-04-02 | -12.06 | $264.49 | 1.1M |
| 2025-04-01 | -11.80 | $264.54 | 999900 |
| 2025-03-31 | -12.23 | $264.46 | 1.5M |
| 2025-03-28 | -26.54 | $261.79 | 1.2M |
| 2025-03-27 | -21.77 | $262.68 | 910900 |
| 2025-03-26 | -24.02 | $262.26 | 1.1M |
| 2025-03-25 | -38.37 | $259.45 | 1.1M |
| 2025-03-24 | -38.42 | $259.44 | 1.2M |
| 2025-03-21 | -39.02 | $256.70 | 3.7M |
| 2025-03-20 | -25.67 | $259.54 | 1.4M |
| 2025-03-19 | -18.73 | $261.32 | 1.6M |
| 2025-03-18 | -21.56 | $260.50 | 2.2M |
| 2025-03-17 | -3.35 | $265.13 | 1.8M |
| 2025-03-14 | -8.31 | $260.91 | 1.3M |
| 2025-03-13 | -27.34 | $255.94 | 1.4M |
| 2025-03-12 | -42.46 | $251.99 | 1.7M |
| 2025-03-11 | -32.62 | $254.56 | 1.5M |
| 2025-03-10 | -24.77 | $256.61 | 1.4M |
| 2025-03-07 | -20.60 | $257.70 | 966900 |
| 2025-03-06 | -27.03 | $256.02 | 932200 |
| 2025-03-05 | -19.33 | $258.03 | 1.1M |
| 2025-03-04 | -28.25 | $255.70 | 1.2M |
| 2025-03-03 | -8.58 | $260.84 | 1.8M |
| 2025-02-28 | -1.37 | $258.49 | 1.8M |
| 2025-02-27 | -3.57 | $254.79 | 1.1M |
| 2025-02-26 | -34.63 | $248.85 | 1.1M |
| 2025-02-25 | -14.51 | $252.51 | 1.6M |
| 2025-02-24 | -25.74 | $248.24 | 1.3M |
| 2025-02-21 | -79.79 | $240.03 | 1.3M |
| 2025-02-20 | -71.82 | $241.24 | 971800 |
| 2025-02-19 | -69.13 | $242.35 | 1.3M |
| 2025-02-18 | -91.75 | $238.40 | 1.1M |
| 2025-02-14 | -92.33 | $238.30 | 1.3M |
| 2025-02-13 | -70.43 | $243.01 | 911300 |
| 2025-02-12 | -84.94 | $240.66 | 1.3M |
| 2025-02-11 | -51.63 | $242.35 | 1.2M |
| 2025-02-10 | -49.61 | $242.42 | 954100 |
| 2025-02-07 | -38.16 | $245.19 | 906600 |
| 2025-02-06 | -28.03 | $247.64 | 811000 |
| 2025-02-05 | -33.40 | $246.34 | 950300 |
| 2025-02-04 | -42.83 | $244.06 | 1.2M |
| 2025-02-03 | -40.60 | $244.60 | 1.5M |
| 2025-01-31 | -38.20 | $245.18 | 1.5M |
| 2025-01-30 | -22.03 | $249.09 | 836400 |
| 2025-01-29 | -20.26 | $249.52 | 1.6M |
| 2025-01-28 | -24.76 | $248.43 | 1.2M |
| 2025-01-27 | -14.10 | $251.01 | 1.7M |
| 2025-01-24 | -51.92 | $241.86 | 1.3M |
| 2025-01-23 | -53.37 | $241.51 | 1.5M |
| 2025-01-22 | -31.83 | $246.72 | 2.6M |
| 2025-01-21 | -43.66 | $239.16 | 2.6M |
| 2025-01-17 | -41.39 | $239.52 | 1.3M |
| 2025-01-16 | -23.41 | $242.37 | 970700 |
| 2025-01-15 | -47.67 | $239.98 | 1.5M |
| 2025-01-14 | -64.04 | $236.93 | 1.6M |
| 2025-01-13 | -83.36 | $233.33 | 1.8M |
| 2025-01-10 | -91.99 | $232.43 | 1.8M |
| 2025-01-08 | -54.30 | $242.77 | 1.4M |
| 2025-01-07 | -72.65 | $241.68 | 1.5M |
| 2025-01-06 | -73.86 | $241.88 | 1.4M |
| 2025-01-03 | -74.16 | $242.29 | 819700 |
| 2025-01-02 | -78.62 | $240.89 | 942500 |
| 2024-12-31 | -78.62 | $240.89 | 795100 |
| 2024-12-30 | -82.76 | $239.87 | 734300 |
| 2024-12-27 | -79.24 | $241.41 | 631700 |
| 2024-12-26 | -72.59 | $243.73 | 434100 |
| 2024-12-24 | -75.03 | $242.88 | 329200 |
| 2024-12-23 | -79.39 | $241.36 | 1.4M |
| 2024-12-20 | -81.11 | $240.76 | 2.3M |
| 2024-12-19 | -93.27 | $237.71 | 1.5M |
| 2024-12-18 | -98.27 | $236.03 | 1.6M |
| 2024-12-17 | -93.25 | $243.64 | 1.3M |
| 2024-12-16 | -83.60 | $246.27 | 1.5M |
| 2024-12-13 | -83.49 | $246.30 | 1.3M |
| 2024-12-12 | -92.37 | $243.88 | 2.0M |
| 2024-12-11 | -87.74 | $245.14 | 2.0M |
| 2024-12-10 | -93.74 | $247.65 | 2.1M |
| 2024-12-09 | -97.44 | $251.92 | 1.7M |
| 2024-12-06 | -49.19 | $261.15 | 1.1M |
| 2024-12-05 | -31.11 | $263.26 | 1.7M |
| 2024-12-04 | -39.07 | $261.78 | 1.1M |
| 2024-12-03 | -31.96 | $260.59 | 847700 |
| 2024-12-02 | -20.38 | $263.51 | 1.1M |
| 2024-11-29 | -11.07 | $266.04 | 770700 |
| 2024-11-27 | -6.24 | $266.66 | 1.3M |
| 2024-11-26 | -9.84 | $263.77 | 1.3M |
| 2024-11-25 | -20.34 | $261.22 | 2.6M |
| 2024-11-22 | -2.32 | $262.47 | 1.2M |
| 2024-11-21 | -10.19 | $260.81 | 1.3M |
| 2024-11-20 | -27.36 | $257.19 | 1.2M |
| 2024-11-19 | -17.50 | $259.27 | 978000 |
| 2024-11-18 | -1.28 | $262.69 | 1.1M |
| 2024-11-15 | -24.26 | $260.82 | 1.3M |
| 2024-11-14 | -47.09 | $256.52 | 1.0M |
| 2024-11-13 | -46.55 | $256.67 | 891900 |
| 2024-11-12 | -40.34 | $257.99 | 930700 |
| 2024-11-11 | -38.55 | $258.36 | 1.0M |
| 2024-11-08 | -36.66 | $256.89 | 1.3M |
| 2024-11-07 | -47.91 | $252.28 | 1.7M |
| 2024-11-06 | -41.47 | $253.95 | 1.4M |
| 2024-11-05 | -58.11 | $244.84 | 964400 |
| 2024-11-04 | -61.57 | $242.81 | 1.1M |
| 2024-11-01 | -53.23 | $245.64 | 1.5M |
| 2024-10-31 | -52.56 | $245.94 | 1.3M |
| 2024-10-30 | -43.32 | $250.09 | 1.1M |
| 2024-10-29 | -46.48 | $248.67 | 904600 |
| 2024-10-28 | -38.25 | $252.37 | 1.1M |
| 2024-10-25 | -42.41 | $250.50 | 942300 |
| 2024-10-24 | -29.24 | $256.42 | 998600 |
| 2024-10-23 | -27.17 | $257.35 | 1.3M |
| 2024-10-22 | -23.01 | $259.22 | 991900 |
| 2024-10-21 | -21.94 | $259.70 | 1.3M |
| 2024-10-18 | -9.15 | $265.45 | 1.6M |
| 2024-10-17 | -0.91 | $264.82 | 2.8M |
| 2024-10-16 | -4.38 | $242.95 | 969800 |
| 2024-10-15 | -14.47 | $240.88 | 1.5M |
| 2024-10-14 | -17.82 | $240.12 | 1.1M |
| 2024-10-11 | -36.59 | $236.58 | 932600 |
| 2024-10-10 | -54.51 | $233.20 | 961200 |
| 2024-10-09 | -63.68 | $231.47 | 790900 |
| 2024-10-08 | -69.67 | $230.34 | 1.2M |
| 2024-10-07 | -92.84 | $225.97 | 1.2M |
| 2024-10-04 | -51.74 | $236.21 | 650300 |
| 2024-10-03 | -72.46 | $233.30 | 1.0M |
| 2024-10-02 | -59.93 | $235.06 | 965900 |
| 2024-10-01 | -57.62 | $235.12 | 951900 |
| 2024-09-30 | -54.10 | $234.12 | 1.1M |
| 2024-09-27 | -41.13 | $236.11 | 964500 |
| 2024-09-26 | -34.95 | $236.05 | 697100 |
| 2024-09-25 | -33.68 | $236.32 | 764800 |
| 2024-09-24 | -25.86 | $237.98 | 871000 |
| 2024-09-23 | -19.16 | $239.35 | 1.0M |
| 2024-09-20 | -19.87 | $238.53 | 2.2M |
| 2024-09-19 | -21.61 | $237.58 | 1.4M |
| 2024-09-18 | -13.28 | $239.75 | 997500 |
| 2024-09-17 | -6.91 | $241.54 | 908100 |
| 2024-09-16 | -2.29 | $242.26 | 1.1M |
| 2024-09-13 | -18.40 | $237.83 | 1.1M |
| 2024-09-12 | -31.05 | $234.11 | 1.2M |
| 2024-09-11 | -36.57 | $231.30 | 2.1M |
| 2024-09-10 | -11.79 | $238.85 | 1.5M |
| 2024-09-09 | -5.22 | $241.10 | 1.8M |
| 2024-09-06 | -7.62 | $234.46 | 2.1M |
| 2024-09-05 | -9.12 | $231.85 | 1.5M |
| 2024-09-04 | -1.51 | $231.42 | 1.1M |
| 2024-09-03 | -6.34 | $227.87 | 1.0M |
| 2024-08-30 | -0.64 | $228.07 | 1.5M |
| 2024-08-29 | -3.44 | $226.33 | 985700 |
| 2024-08-28 | -8.46 | $224.40 | 776900 |
| 2024-08-27 | -7.12 | $223.64 | 729900 |
| 2024-08-26 | -11.76 | $222.78 | 697200 |
| 2024-08-23 | -3.57 | $221.82 | 1.1M |
| 2024-08-22 | -23.55 | $217.86 | 776500 |
| 2024-08-21 | -29.83 | $216.92 | 761300 |
| 2024-08-20 | -28.24 | $217.02 | 667200 |
| 2024-08-19 | -15.06 | $218.95 | 545100 |
| 2024-08-16 | -26.47 | $216.57 | 1.6M |
| 2024-08-15 | -26.86 | $216.43 | 848700 |
| 2024-08-14 | -48.92 | $214.09 | 664200 |
| 2024-08-13 | -63.64 | $210.88 | 1.1M |
| 2024-08-12 | -68.91 | $209.73 | 867800 |
| 2024-08-09 | -56.30 | $212.48 | 1.1M |
| 2024-08-08 | -59.97 | $211.68 | 1.0M |
| 2024-08-07 | -70.56 | $209.37 | 1.3M |
| 2024-08-06 | -75.56 | $208.28 | 1.3M |
| 2024-08-05 | -73.64 | $208.61 | 1.8M |
| 2024-08-02 | -46.35 | $214.53 | 1.9M |
| 2024-08-01 | -52.18 | $212.05 | 1.6M |
| 2024-07-31 | -34.15 | $216.44 | 1.4M |
| 2024-07-30 | -17.82 | $220.42 | 1.1M |
| 2024-07-29 | -44.46 | $213.93 | 906600 |
| 2024-07-26 | -44.44 | $213.85 | 1.2M |
| 2024-07-25 | -63.26 | $209.23 | 1.2M |
| 2024-07-24 | -69.37 | $207.73 | 1.3M |
| 2024-07-23 | -66.11 | $208.53 | 1.5M |
| 2024-07-22 | -78.78 | $205.42 | 1.3M |
| 2024-07-19 | -86.68 | $203.48 | 2.8M |
| 2024-07-18 | -16.95 | $220.60 | 1.2M |
| 2024-07-17 | -5.07 | $220.80 | 1.3M |
| 2024-07-16 | -0.96 | $217.79 | 1.3M |
| 2024-07-15 | -6.65 | $213.40 | 1.2M |
| 2024-07-12 | -13.12 | $211.60 | 1.3M |
| 2024-07-11 | -33.33 | $208.95 | 1.5M |
| 2024-07-10 | -46.76 | $207.19 | 1.1M |
| 2024-07-09 | -77.82 | $203.14 | 936200 |
| 2024-07-08 | -72.60 | $204.23 | 852300 |
| 2024-07-05 | -88.68 | $201.87 | 579900 |
| 2024-07-03 | -76.28 | $203.69 | 523100 |
| 2024-07-02 | -76.48 | $203.66 | 1.8M |
| 2024-07-01 | -81.29 | $202.97 | 1.2M |
| 2024-06-28 | -80.04 | $203.34 | 2.4M |
| 2024-06-27 | -67.93 | $206.95 | 970500 |
| 2024-06-26 | -77.13 | $205.74 | 1.1M |
| 2024-06-25 | -54.48 | $208.72 | 988300 |
| 2024-06-24 | -36.47 | $211.09 | 1.4M |
| 2024-06-21 | -46.36 | $209.80 | 2.4M |
| 2024-06-20 | -38.28 | $211.97 | 1.7M |
| 2024-06-18 | -61.85 | $208.51 | 1.1M |
| 2024-06-17 | -69.04 | $208.13 | 1.2M |
| 2024-06-14 | -82.25 | $205.85 | 1.8M |
| 2024-06-13 | -84.82 | $207.07 | 1.4M |
| 2024-06-12 | -95.39 | $207.26 | 1.4M |
| 2024-06-11 | -79.97 | $209.41 | 1.1M |
| 2024-06-10 | -53.63 | $213.00 | 918700 |
| 2024-06-07 | -54.66 | $212.95 | 1.3M |
| 2024-06-06 | -78.09 | $209.71 | 935800 |
| 2024-06-05 | -87.49 | $208.41 | 908300 |
| 2024-06-04 | -86.06 | $209.64 | 1.1M |
| 2024-06-03 | -84.12 | $210.34 | 1.6M |
| 2024-05-31 | -39.78 | $215.70 | 2.1M |
| 2024-05-30 | -66.34 | $212.49 | 1.3M |
| 2024-05-29 | -86.35 | $210.07 | 1.4M |
| 2024-05-28 | -96.66 | $210.37 | 1.1M |
| 2024-05-24 | -77.04 | $213.33 | 650000 |
| 2024-05-23 | -88.73 | $212.24 | 950100 |
| 2024-05-22 | -41.40 | $216.54 | 912800 |
| 2024-05-21 | -44.42 | $216.25 | 775600 |
| 2024-05-20 | -51.20 | $215.60 | 883800 |
| 2024-05-17 | -8.34 | $219.71 | 1.3M |
| 2024-05-16 | -13.19 | $219.22 | 1.4M |
| 2024-05-15 | -46.42 | $214.35 | 1.4M |
| 2024-05-14 | -16.30 | $217.59 | 751400 |
| 2024-05-13 | -34.34 | $216.58 | 767400 |
| 2024-05-10 | -27.92 | $218.50 | 820500 |
| 2024-05-09 | -23.75 | $219.42 | 1.0M |
| 2024-05-08 | -33.18 | $217.34 | 598800 |
| 2024-05-07 | -35.70 | $216.97 | 581800 |
| 2024-05-06 | -53.72 | $215.91 | 668600 |
| 2024-05-03 | -61.68 | $213.85 | 1.3M |
| 2024-05-02 | -59.91 | $214.37 | 1.0M |
| 2024-05-01 | -65.01 | $213.15 | 1.1M |
| 2024-04-30 | -68.29 | $212.16 | 1.4M |
| 2024-04-29 | -65.84 | $212.90 | 1.5M |
| 2024-04-26 | -64.01 | $213.45 | 1.7M |
| 2024-04-25 | -62.22 | $213.99 | 1.3M |
| 2024-04-24 | -64.08 | $213.43 | 1.1M |
| 2024-04-23 | -61.13 | $214.32 | 1.0M |
| 2024-04-22 | -61.29 | $214.27 | 1.5M |
| 2024-04-19 | -61.96 | $214.07 | 1.9M |
| 2024-04-18 | -74.06 | $210.42 | 2.0M |
| 2024-04-17 | -86.80 | $206.58 | 5.8M |
| 2024-04-16 | -73.91 | $223.12 | 1.4M |
| 2024-04-15 | -89.72 | $221.06 | 1.1M |
| 2024-04-12 | -87.73 | $221.10 | 1.1M |
| 2024-04-11 | -93.00 | $220.40 | 1.2M |
| 2024-04-10 | -63.03 | $224.38 | 1.1M |
| 2024-04-09 | -58.81 | $223.84 | 975700 |
| 2024-04-08 | -13.70 | $230.59 | 1.5M |
| 2024-04-05 | -11.79 | $230.89 | 857000 |
| 2024-04-04 | -26.95 | $228.50 | 1.2M |
| 2024-04-03 | -13.03 | $229.06 | 856600 |
| 2024-04-02 | -21.74 | $227.85 | 1.1M |
| 2024-04-01 | -19.51 | $228.16 | 801300 |
| 2024-03-28 | -5.26 | $230.14 | 871100 |
| 2024-03-27 | -3.19 | $228.83 | 967600 |
| 2024-03-26 | -20.48 | $225.33 | 922000 |
| 2024-03-25 | -18.57 | $225.53 | 748400 |
| 2024-03-22 | -28.86 | $224.45 | 844000 |
| 2024-03-21 | -6.82 | $226.13 | 1.7M |
| 2024-03-20 | -14.88 | $224.99 | 1.3M |
| 2024-03-19 | -7.51 | $223.63 | 1.3M |
| 2024-03-18 | -27.12 | $221.92 | 1.0M |
| 2024-03-15 | -40.03 | $220.93 | 2.2M |
| 2024-03-14 | -33.64 | $221.42 | 1.2M |
| 2024-03-13 | -4.63 | $223.49 | 1.0M |
| 2024-03-12 | -28.45 | $220.46 | 2.0M |
| 2024-03-11 | -40.43 | $219.02 | 1.0M |
| 2024-03-08 | -45.17 | $218.45 | 1.1M |
| 2024-03-07 | -34.86 | $219.40 | 1.3M |
| 2024-03-06 | -25.37 | $220.62 | 1.0M |
| 2024-03-05 | -36.97 | $219.13 | 841000 |
| 2024-03-04 | -37.43 | $219.07 | 848500 |
| 2024-03-01 | -39.38 | $218.82 | 1.1M |
| 2024-02-29 | -19.66 | $220.96 | 2.0M |
| 2024-02-28 | -23.30 | $220.42 | 965200 |
| 2024-02-27 | -13.47 | $221.88 | 1.2M |
| 2024-02-26 | -25.59 | $220.08 | 1.1M |
| 2024-02-23 | -19.66 | $220.96 | 2.2M |
| 2024-02-22 | -7.53 | $222.30 | 1.9M |
| 2024-02-21 | -15.38 | $219.48 | 1.5M |
| 2024-02-20 | -2.38 | $220.10 | 2.8M |
| 2024-02-16 | -19.74 | $217.53 | 2.0M |
| 2024-02-15 | -4.60 | $219.02 | 1.3M |
| 2024-02-14 | -6.61 | $216.62 | 1.2M |
| 2024-02-13 | -2.91 | $215.95 | 3.6M |
| 2024-02-12 | -6.32 | $214.69 | 1.2M |
| 2024-02-09 | -5.70 | $214.50 | 1.5M |
| 2024-02-08 | -7.97 | $213.81 | 1.7M |
| 2024-02-07 | -6.03 | $214.22 | 1.8M |
| 2024-02-06 | -10.45 | $213.01 | 1.5M |
| 2024-02-05 | -10.18 | $213.08 | 1.0M |
| 2024-02-02 | -3.44 | $214.82 | 1.5M |
| 2024-02-01 | -12.59 | $212.02 | 2.0M |
| 2024-01-31 | -15.19 | $211.36 | 1.5M |
| 2024-01-30 | -6.59 | $213.54 | 1.2M |
| 2024-01-29 | -15.49 | $211.12 | 1.2M |
| 2024-01-26 | -14.14 | $211.43 | 1.3M |
| 2024-01-25 | -12.68 | $211.52 | 1.5M |
| 2024-01-24 | -14.13 | $210.98 | 1.6M |
| 2024-01-23 | -13.98 | $210.98 | 1.8M |
| 2024-01-22 | -4.16 | $213.86 | 2.1M |
| 2024-01-19 | -8.31 | $211.67 | 4.3M |
| 2024-01-18 | -8.37 | $198.35 | 1.6M |
| 2024-01-17 | -13.31 | $197.50 | 1.4M |
| 2024-01-16 | -0.84 | $196.71 | 1.5M |
| 2024-01-12 | -5.53 | $195.56 | 1.1M |
| 2024-01-11 | -2.05 | $194.87 | 1.4M |
| 2024-01-10 | -8.84 | $193.09 | 883800 |
| 2024-01-09 | -14.91 | $192.20 | 1.1M |
| 2024-01-08 | -14.11 | $192.31 | 1.6M |
| 2024-01-05 | -8.61 | $193.07 | 1.6M |
| 2024-01-04 | -12.45 | $192.54 | 2.0M |
| 2024-01-03 | -20.09 | $191.30 | 1.7M |
| 2024-01-02 | -9.56 | $191.42 | 1.8M |
| 2023-12-29 | -2.84 | $190.49 | 1.0M |
| 2023-12-28 | -4.95 | $189.33 | 850900 |
| 2023-12-27 | -0.86 | $188.62 | 1.0M |
| 2023-12-26 | -2.86 | $187.09 | 999100 |
| 2023-12-22 | -10.79 | $185.80 | 1.1M |
| 2023-12-21 | -9.18 | $185.57 | 1.4M |
| 2023-12-20 | -22.68 | $183.84 | 1.4M |
| 2023-12-19 | -1.85 | $186.18 | 1.4M |
| 2023-12-18 | -17.13 | $183.41 | 1.6M |
| 2023-12-15 | -20.74 | $182.81 | 3.4M |
| 2023-12-14 | -19.06 | $182.77 | 2.2M |
| 2023-12-13 | -1.79 | $185.22 | 1.3M |
| 2023-12-12 | -10.23 | $183.66 | 935300 |
| 2023-12-11 | -17.33 | $182.35 | 1.0M |
| 2023-12-08 | -23.23 | $181.26 | 853500 |
| 2023-12-07 | -19.71 | $181.91 | 1.1M |
| 2023-12-06 | -13.10 | $183.13 | 1.2M |
| 2023-12-05 | -8.75 | $183.66 | 1.5M |
| 2023-12-04 | -6.66 | $183.19 | 2.3M |
| 2023-12-01 | -2.21 | $181.98 | 1.5M |
| 2023-11-30 | -3.65 | $180.62 | 3.6M |
| 2023-11-29 | -11.52 | $177.44 | 1.2M |
| 2023-11-28 | -16.09 | $176.84 | 988700 |
| 2023-11-27 | -1.95 | $178.61 | 1.1M |
| 2023-11-24 | -5.67 | $177.54 | 416700 |
| 2023-11-22 | -2.41 | $176.08 | 814300 |
| 2023-11-21 | -4.86 | $175.06 | 1.1M |
| 2023-11-20 | -5.56 | $172.10 | 702900 |
| 2023-11-17 | -7.35 | $171.82 | 862300 |
| 2023-11-16 | -7.24 | $171.69 | 1.3M |
| 2023-11-15 | -12.10 | $169.54 | 1.5M |
| 2023-11-14 | -29.55 | $168.70 | 1.7M |
| 2023-11-13 | -15.30 | $171.00 | 1.1M |
| 2023-11-10 | -21.75 | $169.96 | 911600 |
| 2023-11-09 | -30.24 | $168.59 | 933400 |
| 2023-11-08 | -30.42 | $168.56 | 1.2M |
| 2023-11-07 | -21.56 | $169.99 | 1.0M |
| 2023-11-06 | -24.29 | $169.55 | 1.3M |
| 2023-11-03 | -31.35 | $168.41 | 1.7M |
| 2023-11-02 | -28.01 | $168.95 | 1.3M |
| 2023-11-01 | -25.96 | $169.28 | 1.3M |
| 2023-10-31 | -37.36 | $167.44 | 1.9M |
| 2023-10-30 | -49.32 | $165.51 | 2.2M |
| 2023-10-27 | -79.24 | $160.68 | 1.4M |
| 2023-10-26 | -55.82 | $164.46 | 2.0M |
| 2023-10-25 | -54.15 | $164.73 | 2.1M |
| 2023-10-24 | -96.34 | $157.92 | 2.2M |
| 2023-10-23 | -97.81 | $159.19 | 1.5M |
| 2023-10-20 | -87.87 | $161.59 | 1.5M |
| 2023-10-19 | -70.49 | $163.94 | 1.8M |
| 2023-10-18 | -39.65 | $168.11 | 2.3M |
| 2023-10-17 | -9.08 | $169.36 | 1.7M |
| 2023-10-16 | -25.60 | $167.65 | 1.6M |
| 2023-10-13 | -58.84 | $164.21 | 1.5M |
| 2023-10-12 | -92.46 | $160.73 | 883700 |
| 2023-10-11 | -76.98 | $162.41 | 905700 |
| 2023-10-10 | -78.73 | $162.23 | 1.2M |
| 2023-10-09 | -68.68 | $163.26 | 816900 |
| 2023-10-06 | -71.01 | $162.95 | 1.4M |
| 2023-10-05 | -57.89 | $163.88 | 1.3M |
| 2023-10-04 | -70.33 | $162.50 | 1.4M |
| 2023-10-03 | -84.58 | $160.92 | 1.2M |
| 2023-10-02 | -72.41 | $162.27 | 1.1M |
| 2023-09-29 | -63.03 | $163.31 | 1.4M |
| 2023-09-28 | -24.17 | $167.62 | 1.1M |
| 2023-09-27 | -21.46 | $167.92 | 1.9M |
| 2023-09-26 | -21.10 | $167.96 | 1.0M |
| 2023-09-25 | -22.18 | $167.84 | 610600 |
| 2023-09-22 | -22.18 | $167.84 | 934000 |
| 2023-09-21 | -15.24 | $168.61 | 1.4M |
| 2023-09-20 | -8.90 | $168.94 | 1.4M |
| 2023-09-19 | -8.49 | $167.19 | 1.2M |
| 2023-09-18 | -7.28 | $166.85 | 1.2M |
| 2023-09-15 | -18.04 | $164.80 | 2.3M |
| 2023-09-14 | -8.91 | $165.96 | 1.2M |
| 2023-09-13 | -49.87 | $163.13 | 1.5M |
| 2023-09-12 | -54.48 | $162.77 | 809100 |
| 2023-09-11 | -75.45 | $161.13 | 812200 |
| 2023-09-08 | -91.38 | $159.89 | 881300 |
| 2023-09-07 | -87.70 | $160.67 | 945500 |
| 2023-09-06 | -88.33 | $160.61 | 1.1M |
| 2023-09-05 | -90.99 | $160.39 | 863300 |
| 2023-09-01 | -77.16 | $162.30 | 724900 |
| 2023-08-31 | -85.99 | $161.23 | 1.4M |
| 2023-08-30 | -85.24 | $161.32 | 825100 |
| 2023-08-29 | -86.70 | $161.28 | 697200 |
| 2023-08-28 | -90.99 | $160.83 | 680400 |
| 2023-08-25 | -86.20 | $161.64 | 810400 |
| 2023-08-24 | -86.92 | $161.84 | 803200 |
| 2023-08-23 | -92.30 | $160.93 | 945000 |
| 2023-08-22 | -98.16 | $159.94 | 1.1M |
| 2023-08-21 | -90.70 | $161.60 | 1.4M |
| 2023-08-18 | -98.39 | $162.47 | 938400 |
| 2023-08-17 | -97.84 | $163.41 | 1.0M |
| 2023-08-16 | -83.40 | $165.37 | 1.0M |
| 2023-08-15 | -97.53 | $163.48 | 895200 |
| 2023-08-14 | -92.18 | $166.27 | 874400 |
| 2023-08-11 | -86.25 | $166.86 | 890100 |
| 2023-08-10 | -81.39 | $166.94 | 1.6M |
| 2023-08-09 | -78.42 | $167.29 | 1.3M |
| 2023-08-08 | -73.41 | $167.88 | 1.1M |
| 2023-08-07 | -54.38 | $170.12 | 1.1M |
| 2023-08-04 | -66.86 | $168.65 | 1.7M |
| 2023-08-03 | -60.49 | $169.40 | 1.7M |
| 2023-08-02 | -46.05 | $171.10 | 1.4M |
| 2023-08-01 | -35.77 | $172.31 | 1.1M |
| 2023-07-31 | -33.22 | $172.61 | 1.1M |
| 2023-07-28 | -27.70 | $173.26 | 1.4M |
| 2023-07-27 | -11.69 | $174.87 | 1.5M |
| 2023-07-26 | -17.89 | $174.16 | 1.8M |
| 2023-07-25 | -35.69 | $172.12 | 1.2M |
| 2023-07-24 | -11.95 | $174.84 | 1.3M |
| 2023-07-21 | -29.58 | $172.82 | 1.1M |
| 2023-07-20 | -22.51 | $173.63 | 2.4M |
| 2023-07-19 | -49.12 | $170.56 | 1.6M |
| 2023-07-18 | -47.44 | $171.02 | 1.4M |
| 2023-07-17 | -70.95 | $168.59 | 1.5M |
| 2023-07-14 | -90.92 | $165.95 | 1.5M |
| 2023-07-13 | -90.87 | $168.22 | 1.4M |
| 2023-07-12 | -63.84 | $171.12 | 2.4M |
| 2023-07-11 | -52.28 | $172.36 | 1.3M |
| 2023-07-10 | -82.95 | $169.07 | 1.2M |
| 2023-07-07 | -58.90 | $171.65 | 1.3M |
| 2023-07-06 | -65.80 | $170.91 | 1.5M |
| 2023-07-05 | -50.14 | $172.59 | 1.3M |
| 2023-07-03 | -45.48 | $173.09 | 536000 |
| 2023-06-30 | -40.17 | $173.66 | 1.3M |
| 2023-06-29 | -65.05 | $170.99 | 1.3M |
| 2023-06-28 | -93.20 | $168.37 | 1.7M |
| 2023-06-27 | -55.29 | $172.59 | 1.1M |
| 2023-06-26 | -57.35 | $172.39 | 956800 |
| 2023-06-23 | -43.68 | $173.72 | 1.7M |
| 2023-06-22 | -36.25 | $175.01 | 703400 |
| 2023-06-21 | -49.57 | $175.29 | 1.2M |
| 2023-06-20 | -54.56 | $175.56 | 970500 |
| 2023-06-16 | -51.45 | $176.75 | 2.3M |
| 2023-06-15 | -55.90 | $175.97 | 1.4M |
| 2023-06-14 | -69.71 | $173.55 | 1.4M |
| 2023-06-13 | -55.05 | $176.12 | 1.0M |
| 2023-06-12 | -62.75 | $174.77 | 744800 |
| 2023-06-09 | -58.01 | $175.60 | 998300 |
| 2023-06-08 | -61.95 | $174.91 | 897300 |
| 2023-06-07 | -56.99 | $175.78 | 1.2M |
| 2023-06-06 | -61.72 | $174.95 | 728000 |
| 2023-06-05 | -65.03 | $174.37 | 1.1M |
| 2023-06-02 | -60.70 | $175.13 | 1.7M |
| 2023-06-01 | -82.54 | $171.30 | 1.1M |
| 2023-05-31 | -98.57 | $169.24 | 2.5M |
| 2023-05-30 | -81.14 | $173.29 | 1.2M |
| 2023-05-26 | -92.90 | $172.29 | 1.2M |
| 2023-05-25 | -93.36 | $173.67 | 1.1M |
| 2023-05-24 | -98.99 | $175.99 | 1.4M |
| 2023-05-23 | -64.92 | $179.31 | 1.3M |
| 2023-05-22 | -46.93 | $181.10 | 945400 |
| 2023-05-19 | -20.60 | $183.72 | 1.3M |
| 2023-05-18 | -22.39 | $183.34 | 1.1M |
| 2023-05-17 | -39.53 | $181.68 | 992400 |
| 2023-05-16 | -41.28 | $181.51 | 621200 |
| 2023-05-15 | -17.93 | $182.81 | 672100 |
| 2023-05-12 | -19.11 | $182.09 | 652400 |
| 2023-05-11 | -14.59 | $182.81 | 727700 |
| 2023-05-10 | -12.70 | $183.16 | 830500 |
| 2023-05-09 | -9.51 | $183.75 | 1.1M |
| 2023-05-08 | -15.01 | $182.57 | 945800 |
| 2023-05-05 | -16.48 | $182.30 | 1.0M |
| 2023-05-04 | -33.73 | $179.14 | 1.5M |
| 2023-05-03 | -33.68 | $179.15 | 1.0M |
| 2023-05-02 | -26.15 | $180.53 | 1.2M |
| 2023-05-01 | -19.43 | $181.76 | 761700 |
| 2023-04-28 | -22.82 | $181.14 | 1.1M |
| 2023-04-27 | -27.67 | $180.25 | 1.6M |
| 2023-04-26 | -47.54 | $176.61 | 1.2M |
| 2023-04-25 | -39.12 | $177.32 | 1.2M |
| 2023-04-24 | -30.27 | $179.13 | 1.0M |
| 2023-04-21 | -24.26 | $179.50 | 1.8M |
| 2023-04-20 | -25.26 | $179.26 | 1.5M |
| 2023-04-19 | -11.46 | $182.57 | 3.1M |
| 2023-04-18 | -20.61 | $172.00 | 2.3M |
| 2023-04-17 | -25.97 | $171.28 | 1.7M |
| 2023-04-14 | -47.62 | $168.37 | 1.5M |
| 2023-04-13 | -11.68 | $173.20 | 1.3M |
| 2023-04-12 | -6.92 | $173.84 | 1.0M |
| 2023-04-11 | -6.65 | $173.55 | 1.1M |
| 2023-04-10 | -26.11 | $172.65 | 827100 |
| 2023-04-06 | -40.90 | $171.27 | 787200 |
| 2023-04-05 | -46.61 | $170.31 | 1.2M |
| 2023-04-04 | -63.21 | $168.63 | 1.4M |
| 2023-04-03 | -51.03 | $172.29 | 1.3M |
| 2023-03-31 | -57.07 | $171.41 | 1.9M |
| 2023-03-30 | -59.58 | $170.82 | 1.8M |
| 2023-03-29 | -63.67 | $169.86 | 1.6M |
| 2023-03-28 | -80.72 | $165.88 | 1.2M |
| 2023-03-27 | -79.73 | $166.35 | 1.5M |
| 2023-03-24 | -86.12 | $164.91 | 1.2M |
| 2023-03-23 | -97.36 | $163.86 | 1.6M |
| 2023-03-22 | -87.93 | $166.63 | 1.3M |
| 2023-03-21 | -66.68 | $171.75 | 2.0M |
| 2023-03-20 | -79.29 | $168.71 | 2.0M |
| 2023-03-17 | -94.56 | $165.03 | 4.5M |
| 2023-03-16 | -64.77 | $172.21 | 2.3M |
| 2023-03-15 | -88.51 | $166.49 | 2.5M |
| 2023-03-14 | -90.01 | $171.76 | 2.3M |
| 2023-03-13 | -95.49 | $172.22 | 2.6M |
| 2023-03-10 | -80.03 | $175.68 | 2.4M |
| 2023-03-09 | -96.36 | $173.92 | 1.4M |
| 2023-03-08 | -94.10 | $177.77 | 971800 |
| 2023-03-07 | -92.79 | $180.37 | 980900 |
| 2023-03-06 | -69.46 | $183.35 | 1.1M |
| 2023-03-03 | -66.91 | $183.59 | 1.2M |
| 2023-03-02 | -50.72 | $183.19 | 927800 |
| 2023-03-01 | -44.22 | $184.05 | 1.1M |
| 2023-02-28 | -41.72 | $185.12 | 1.6M |
| 2023-02-27 | -40.28 | $185.33 | 1.2M |
| 2023-02-24 | -41.92 | $185.33 | 1.3M |
| 2023-02-23 | -44.23 | $185.47 | 1.0M |
| 2023-02-22 | -47.03 | $186.12 | 1.4M |
| 2023-02-21 | -51.91 | $185.25 | 1.4M |
| 2023-02-17 | -49.10 | $185.75 | 1.2M |
| 2023-02-16 | -64.18 | $183.06 | 883600 |
| 2023-02-15 | -52.07 | $185.22 | 716000 |
| 2023-02-14 | -58.18 | $184.13 | 999700 |
| 2023-02-13 | -38.73 | $187.60 | 1.1M |
| 2023-02-10 | -43.50 | $186.75 | 1.1M |
| 2023-02-09 | -51.29 | $185.36 | 1.5M |
| 2023-02-08 | -39.91 | $187.39 | 1.3M |
| 2023-02-07 | -30.83 | $189.01 | 1.4M |
| 2023-02-06 | -47.76 | $185.99 | 1.5M |
| 2023-02-03 | -65.86 | $182.76 | 1.3M |
| 2023-02-02 | -71.52 | $181.75 | 2.4M |
| 2023-02-01 | -70.57 | $185.23 | 2.4M |
| 2023-01-31 | -25.78 | $191.12 | 1.0M |
| 2023-01-30 | -50.19 | $187.91 | 1.7M |
| 2023-01-27 | -43.73 | $188.76 | 1.4M |
| 2023-01-26 | -18.25 | $192.11 | 1.7M |
| 2023-01-25 | -28.67 | $190.74 | 2.2M |
| 2023-01-24 | -9.17 | $193.25 | 2.6M |
| 2023-01-23 | -61.80 | $186.36 | 1.6M |
| 2023-01-20 | -69.67 | $185.33 | 1.6M |
| 2023-01-19 | -79.53 | $184.04 | 1.5M |
| 2023-01-18 | -82.66 | $183.63 | 1.8M |
| 2023-01-17 | -71.05 | $185.00 | 3.9M |
| 2023-01-13 | -3.99 | $193.92 | 1.0M |
| 2023-01-12 | -18.50 | $191.99 | 761100 |
| 2023-01-11 | -21.20 | $191.63 | 956400 |
| 2023-01-10 | -24.29 | $191.22 | 959100 |
| 2023-01-09 | -40.08 | $189.12 | 1.1M |
| 2023-01-06 | -4.36 | $193.87 | 1.3M |
| 2023-01-05 | -36.44 | $187.55 | 973500 |
| 2023-01-04 | -39.62 | $187.23 | 1.0M |
| 2023-01-03 | -40.72 | $187.12 | 983400 |
| 2022-12-30 | -37.04 | $187.49 | 608200 |
| 2022-12-29 | -17.68 | $189.44 | 676500 |
| 2022-12-28 | -30.69 | $188.13 | 733400 |
| 2022-12-27 | -6.79 | $190.48 | 518700 |
| 2022-12-23 | -16.78 | $189.48 | 660800 |
| 2022-12-22 | -39.56 | $187.20 | 967200 |
| 2022-12-21 | -17.38 | $189.42 | 1.2M |
| 2022-12-20 | -53.65 | $185.79 | 1.0M |
| 2022-12-19 | -76.42 | $183.51 | 927700 |
| 2022-12-16 | -83.52 | $182.80 | 3.4M |
| 2022-12-15 | -68.26 | $183.57 | 1.2M |
| 2022-12-14 | -37.05 | $186.64 | 963600 |
| 2022-12-13 | -30.95 | $187.05 | 1.5M |
| 2022-12-12 | -30.50 | $187.11 | 1.2M |
| 2022-12-09 | -41.49 | $185.65 | 843800 |
| 2022-12-08 | -25.90 | $187.72 | 848700 |
| 2022-12-07 | -23.42 | $188.05 | 1.2M |
| 2022-12-06 | -19.18 | $188.50 | 1.2M |
| 2022-12-05 | -29.00 | $187.21 | 1.1M |
| 2022-12-02 | -11.26 | $189.54 | 1.3M |
| 2022-12-01 | -14.31 | $189.14 | 1.1M |
| 2022-11-30 | -3.24 | $189.81 | 4.1M |
| 2022-11-29 | -19.91 | $187.21 | 1.1M |
| 2022-11-28 | -27.55 | $186.32 | 1.5M |
| 2022-11-25 | -5.32 | $188.91 | 514700 |
| 2022-11-23 | -4.04 | $188.01 | 1.1M |
| 2022-11-22 | -9.26 | $187.13 | 1.1M |
| 2022-11-21 | -7.66 | $185.55 | 1.2M |
| 2022-11-18 | -11.13 | $184.56 | 1.5M |
| 2022-11-17 | -18.81 | $182.93 | 1.3M |
| 2022-11-16 | -28.96 | $181.14 | 1.1M |
| 2022-11-15 | -33.07 | $179.50 | 1.4M |
| 2022-11-14 | -14.82 | $182.70 | 1.4M |
| 2022-11-11 | -17.54 | $181.73 | 1.4M |
| 2022-11-10 | -10.32 | $183.30 | 1.6M |
| 2022-11-09 | -11.75 | $182.15 | 999200 |
| 2022-11-08 | -2.51 | $184.90 | 1.2M |
| 2022-11-07 | -4.05 | $184.13 | 1.3M |
| 2022-11-04 | -7.67 | $183.06 | 1.0M |
| 2022-11-03 | -11.85 | $181.82 | 1.2M |
| 2022-11-02 | -10.20 | $182.31 | 1.8M |
| 2022-11-01 | -8.49 | $182.78 | 2.2M |
| 2022-10-31 | -2.21 | $184.46 | 1.5M |
| 2022-10-28 | -0.60 | $181.96 | 1.8M |
| 2022-10-27 | -8.93 | $177.60 | 1.1M |
| 2022-10-26 | -12.65 | $176.40 | 1.9M |
| 2022-10-25 | -13.71 | $176.09 | 2.1M |
| 2022-10-24 | -1.05 | $179.79 | 1.6M |
| 2022-10-21 | -0.56 | $176.23 | 1.5M |
| 2022-10-20 | -14.30 | $170.87 | 1.7M |
| 2022-10-19 | -0.97 | $174.17 | 2.2M |
| 2022-10-18 | -5.10 | $166.77 | 1.7M |
| 2022-10-17 | -11.51 | $164.80 | 1.5M |
| 2022-10-14 | -20.27 | $163.30 | 1.2M |
| 2022-10-13 | -6.21 | $165.51 | 2.0M |
| 2022-10-12 | -39.85 | $159.16 | 1.2M |
| 2022-10-11 | -37.95 | $159.46 | 1.3M |
| 2022-10-10 | -50.47 | $157.48 | 785400 |
| 2022-10-07 | -56.39 | $156.88 | 1.1M |
| 2022-10-06 | -42.46 | $159.19 | 949200 |
| 2022-10-05 | -34.32 | $160.54 | 807300 |
| 2022-10-04 | -28.71 | $161.47 | 1.1M |
| 2022-10-03 | -55.25 | $157.07 | 1.1M |
| 2022-09-30 | -78.59 | $153.20 | 1.4M |
| 2022-09-29 | -69.66 | $154.68 | 1.5M |
| 2022-09-28 | -80.28 | $152.92 | 1.7M |
| 2022-09-27 | -90.41 | $151.24 | 1.4M |
| 2022-09-26 | -94.38 | $150.60 | 1.4M |
| 2022-09-23 | -90.33 | $155.48 | 952800 |
| 2022-09-22 | -89.94 | $157.00 | 1.1M |
| 2022-09-21 | -99.85 | $157.06 | 1.0M |
| 2022-09-20 | -80.69 | $160.95 | 1.4M |
| 2022-09-19 | -64.57 | $164.29 | 1.0M |
| 2022-09-16 | -86.49 | $162.33 | 2.5M |
| 2022-09-15 | -73.89 | $164.16 | 1.3M |
| 2022-09-14 | -80.29 | $163.24 | 1.5M |
| 2022-09-13 | -87.40 | $162.22 | 1.2M |
| 2022-09-12 | -65.74 | $165.33 | 1.4M |
| 2022-09-09 | -73.96 | $164.15 | 1.6M |
| 2022-09-08 | -71.45 | $164.51 | 1.4M |
| 2022-09-07 | -74.86 | $164.02 | 1.6M |
| 2022-09-06 | -89.76 | $161.88 | 963500 |
| 2022-09-02 | -80.09 | $162.70 | 1.2M |
| 2022-09-01 | -68.27 | $163.30 | 1.0M |
| 2022-08-31 | -73.43 | $161.64 | 1.5M |
| 2022-08-30 | -58.54 | $163.46 | 953900 |
| 2022-08-29 | -48.71 | $165.36 | 819600 |
| 2022-08-26 | -40.42 | $166.84 | 1.2M |
| 2022-08-25 | -29.51 | $168.98 | 1.2M |
| 2022-08-24 | -27.71 | $168.49 | 723200 |
| 2022-08-23 | -28.60 | $168.29 | 847000 |
| 2022-08-22 | -24.85 | $169.14 | 949600 |
| 2022-08-19 | -9.40 | $172.64 | 1.0M |
| 2022-08-18 | -2.91 | $174.11 | 890500 |
| 2022-08-17 | -2.85 | $173.96 | 1.6M |
| 2022-08-16 | -2.95 | $173.52 | 1.1M |
| 2022-08-15 | -1.09 | $172.16 | 793300 |
| 2022-08-12 | -0.36 | $171.56 | 867400 |
| 2022-08-11 | -4.24 | $168.81 | 1.3M |
| 2022-08-10 | -2.86 | $165.01 | 1.1M |
| 2022-08-09 | -19.15 | $162.92 | 1.0M |
| 2022-08-08 | -53.65 | $159.98 | 915600 |
| 2022-08-05 | -62.59 | $158.96 | 882300 |
| 2022-08-04 | -70.59 | $157.70 | 968200 |
| 2022-08-03 | -71.52 | $158.12 | 1.1M |
| 2022-08-02 | -78.20 | $156.71 | 1.7M |
| 2022-08-01 | -80.28 | $156.27 | 1.3M |
| 2022-07-29 | -68.77 | $158.70 | 1.4M |
| 2022-07-28 | -82.80 | $155.74 | 1.5M |
| 2022-07-27 | -67.73 | $158.96 | 1.5M |
| 2022-07-26 | -58.70 | $160.86 | 1.1M |
| 2022-07-25 | -62.88 | $159.98 | 1.2M |
| 2022-07-22 | -79.80 | $156.42 | 880900 |
| 2022-07-21 | -77.85 | $156.83 | 2.1M |
| 2022-07-20 | -80.53 | $158.20 | 1.3M |
| 2022-07-19 | -79.72 | $158.35 | 1.3M |
| 2022-07-18 | -97.75 | $154.99 | 1.1M |
| 2022-07-15 | -95.14 | $156.18 | 1.6M |
| 2022-07-14 | -97.93 | $155.68 | 1.7M |
| 2022-07-13 | -66.55 | $163.32 | 1.0M |
| 2022-07-12 | -53.36 | $165.28 | 1.0M |
| 2022-07-11 | -31.56 | $168.52 | 883100 |
| 2022-07-08 | -39.32 | $169.00 | 689900 |
| 2022-07-07 | -42.92 | $169.63 | 1.2M |
| 2022-07-06 | -43.33 | $169.90 | 1.4M |
| 2022-07-05 | -56.58 | $167.20 | 1.0M |
| 2022-07-01 | -37.05 | $171.18 | 1.0M |
| 2022-06-30 | -47.11 | $169.13 | 1.3M |
| 2022-06-29 | -63.44 | $165.80 | 719800 |
| 2022-06-28 | -57.80 | $167.47 | 1.1M |
| 2022-06-27 | -57.70 | $167.49 | 762100 |
| 2022-06-24 | -61.27 | $166.72 | 1.3M |
| 2022-06-23 | -93.43 | $159.77 | 1.3M |
| 2022-06-22 | -85.24 | $163.15 | 997300 |
| 2022-06-21 | -87.88 | $162.63 | 1.1M |
| 2022-06-17 | -91.68 | $161.88 | 2.4M |
| 2022-06-16 | -97.33 | $161.38 | 1.5M |
| 2022-06-15 | -87.93 | $165.54 | 1.4M |
| 2022-06-14 | -91.55 | $166.31 | 1.3M |
| 2022-06-13 | -89.74 | $167.71 | 1.8M |
| 2022-06-10 | -78.10 | $169.30 | 1.2M |
| 2022-06-09 | -61.76 | $171.53 | 809700 |
| 2022-06-08 | -29.23 | $175.97 | 669700 |
| 2022-06-07 | -9.67 | $178.64 | 944500 |
| 2022-06-06 | -21.83 | $176.98 | 753300 |
| 2022-06-03 | -42.27 | $174.19 | 1.1M |
| 2022-06-02 | -13.92 | $178.06 | 868900 |
| 2022-06-01 | -26.89 | $176.29 | 1.1M |
| 2022-05-31 | -6.74 | $179.04 | 1.9M |
| 2022-05-27 | -0.17 | $177.83 | 943400 |
| 2022-05-26 | -24.38 | $174.87 | 943100 |
| 2022-05-25 | -35.69 | $173.59 | 1.2M |
| 2022-05-24 | -32.86 | $173.91 | 1.0M |
| 2022-05-23 | -48.85 | $172.10 | 1.5M |
| 2022-05-20 | -82.95 | $168.24 | 2.0M |
| 2022-05-19 | -80.95 | $169.30 | 1.1M |
| 2022-05-18 | -44.93 | $174.32 | 1.1M |
| 2022-05-17 | -19.62 | $177.39 | 1.3M |
| 2022-05-16 | -56.80 | $174.50 | 1.3M |
| 2022-05-13 | -72.13 | $172.78 | 1.2M |
| 2022-05-12 | -68.93 | $173.37 | 1.3M |
| 2022-05-11 | -74.30 | $172.38 | 1.2M |
| 2022-05-10 | -72.39 | $172.99 | 1.5M |
| 2022-05-09 | -78.55 | $171.92 | 2.0M |
| 2022-05-06 | -79.95 | $171.64 | 1.2M |
| 2022-05-05 | -78.10 | $172.01 | 1.5M |
| 2022-05-04 | -60.85 | $175.45 | 1.5M |
| 2022-05-03 | -79.35 | $171.76 | 1.1M |
| 2022-05-02 | -87.72 | $170.09 | 1.5M |
| 2022-04-29 | -97.46 | $171.06 | 1.3M |
| 2022-04-28 | -77.18 | $174.50 | 1.0M |
| 2022-04-27 | -82.78 | $173.55 | 1.8M |
| 2022-04-26 | -88.04 | $172.66 | 1.8M |
| 2022-04-25 | -78.04 | $174.44 | 1.5M |
| 2022-04-22 | -98.67 | $173.11 | 1.5M |
| 2022-04-21 | -84.87 | $176.26 | 1.8M |
| 2022-04-20 | -74.37 | $177.71 | 2.3M |
| 2022-04-19 | -87.75 | $176.16 | 2.8M |
| 2022-04-18 | -34.94 | $185.22 | 1.4M |
| 2022-04-14 | -34.95 | $184.24 | 992100 |
| 2022-04-13 | -37.07 | $183.71 | 847300 |
| 2022-04-12 | -26.39 | $184.94 | 1.1M |
| 2022-04-11 | -20.31 | $185.64 | 1.2M |
| 2022-04-08 | -24.57 | $184.86 | 1.1M |
| 2022-04-07 | -40.51 | $182.09 | 874800 |
| 2022-04-06 | -28.75 | $182.58 | 1.0M |
| 2022-04-05 | -35.09 | $181.39 | 835400 |
| 2022-04-04 | -31.27 | $181.82 | 1.0M |
| 2022-04-01 | -13.86 | $185.25 | 1.1M |
| 2022-03-31 | -26.65 | $182.73 | 1.2M |
| 2022-03-30 | -12.34 | $185.55 | 959100 |
| 2022-03-29 | -21.17 | $183.81 | 1.4M |
| 2022-03-28 | -5.71 | $186.76 | 593600 |
| 2022-03-25 | -0.14 | $187.75 | 855600 |
| 2022-03-24 | -1.01 | $184.22 | 959100 |
| 2022-03-23 | -12.87 | $181.62 | 937500 |
| 2022-03-22 | -7.87 | $182.70 | 1.4M |
| 2022-03-21 | -4.45 | $182.54 | 1.4M |
| 2022-03-18 | -4.68 | $180.31 | 4.0M |
| 2022-03-17 | -0.76 | $181.03 | 1.6M |
| 2022-03-16 | -10.23 | $179.29 | 1.9M |
| 2022-03-15 | -2.63 | $180.19 | 1.7M |
| 2022-03-14 | -9.04 | $177.18 | 1.9M |
| 2022-03-11 | -16.88 | $173.73 | 1.4M |
| 2022-03-10 | -24.88 | $171.89 | 1.4M |
| 2022-03-09 | -29.17 | $171.37 | 1.4M |
| 2022-03-08 | -53.31 | $168.45 | 1.5M |
| 2022-03-07 | -42.23 | $169.79 | 1.4M |
| 2022-03-04 | -12.40 | $173.40 | 1.2M |
| 2022-03-03 | -10.74 | $173.60 | 1.2M |
| 2022-03-02 | -7.95 | $173.68 | 1.4M |
| 2022-03-01 | -57.28 | $167.82 | 1.7M |
| 2022-02-28 | -23.15 | $171.83 | 1.9M |
| 2022-02-25 | -9.45 | $173.44 | 1.5M |
| 2022-02-24 | -68.51 | $166.50 | 2.5M |
| 2022-02-23 | -39.62 | $170.14 | 1.4M |
| 2022-02-22 | -31.18 | $171.08 | 1.8M |
| 2022-02-18 | -28.74 | $170.63 | 1.2M |
| 2022-02-17 | -29.03 | $170.59 | 1.1M |
| 2022-02-16 | -16.72 | $172.27 | 1.2M |
| 2022-02-15 | -20.37 | $171.60 | 1.2M |
| 2022-02-14 | -26.11 | $170.77 | 1.7M |
| 2022-02-11 | -19.27 | $171.76 | 1.5M |
| 2022-02-10 | -14.64 | $172.43 | 1.6M |
| 2022-02-09 | -10.78 | $172.73 | 1.5M |
| 2022-02-08 | -9.67 | $172.50 | 2.3M |
| 2022-02-07 | -18.17 | $171.33 | 1.6M |
| 2022-02-04 | -14.03 | $171.90 | 1.6M |
| 2022-02-03 | -12.79 | $172.07 | 1.3M |
| 2022-02-02 | -2.91 | $172.72 | 1.8M |
| 2022-02-01 | -24.35 | $167.99 | 1.3M |
| 2022-01-31 | -31.94 | $166.18 | 1.4M |
| 2022-01-28 | -28.07 | $166.82 | 1.2M |
| 2022-01-27 | -35.09 | $165.66 | 2.2M |
| 2022-01-26 | -11.68 | $167.86 | 2.2M |
| 2022-01-25 | -6.63 | $168.60 | 2.2M |
| 2022-01-24 | -4.11 | $168.83 | 3.2M |
| 2022-01-21 | -42.87 | $162.61 | 2.2M |
| 2022-01-20 | -26.85 | $165.18 | 2.8M |
| 2022-01-19 | -55.41 | $160.07 | 1.5M |
| 2022-01-18 | -29.01 | $163.57 | 1.8M |
| 2022-01-14 | -31.21 | $163.21 | 1.3M |
| 2022-01-13 | -32.19 | $163.05 | 864800 |
| 2022-01-12 | -32.68 | $162.97 | 1.1M |
| 2022-01-11 | -31.52 | $163.16 | 1.2M |
| 2022-01-10 | -26.01 | $164.06 | 1.1M |
| 2022-01-07 | -2.99 | $166.24 | 1.7M |
| 2022-01-06 | -8.38 | $162.33 | 1.4M |
| 2022-01-05 | -29.20 | $159.77 | 1.8M |
| 2022-01-04 | -35.71 | $159.00 | 1.7M |
| 2022-01-03 | -57.27 | $155.75 | 1.1M |
| 2021-12-31 | -42.94 | $156.43 | 682400 |
| 2021-12-30 | -37.00 | $156.81 | 420400 |
| 2021-12-29 | -31.25 | $157.50 | 683400 |
| 2021-12-28 | -33.41 | $157.12 | 914500 |
| 2021-12-27 | -39.55 | $156.04 | 655100 |
| 2021-12-23 | -47.44 | $154.65 | 1.7M |
| 2021-12-22 | -47.22 | $154.69 | 951700 |
| 2021-12-21 | -42.50 | $155.52 | 1.0M |
| 2021-12-20 | -53.81 | $153.53 | 1.8M |
| 2021-12-17 | -27.33 | $158.19 | 3.4M |
| 2021-12-16 | -5.57 | $162.02 | 2.6M |
| 2021-12-15 | -19.29 | $158.37 | 1.6M |
| 2021-12-14 | -29.50 | $156.73 | 2.0M |
| 2021-12-13 | -51.59 | $153.18 | 1.1M |
| 2021-12-10 | -44.93 | $154.25 | 940100 |
| 2021-12-09 | -49.66 | $153.49 | 1.1M |
| 2021-12-08 | -48.48 | $153.68 | 1.1M |
| 2021-12-07 | -52.15 | $153.09 | 1.2M |
| 2021-12-06 | -60.05 | $151.82 | 1.7M |
| 2021-12-03 | -76.60 | $149.16 | 1.4M |
| 2021-12-02 | -70.38 | $150.16 | 1.4M |
| 2021-12-01 | -99.50 | $145.48 | 1.6M |
| 2021-11-30 | -97.29 | $146.95 | 3.5M |
| 2021-11-29 | -92.23 | $152.40 | 1.5M |
| 2021-11-26 | -80.70 | $153.66 | 1.3M |
| 2021-11-24 | -33.89 | $158.97 | 1.1M |
| 2021-11-23 | -21.32 | $160.26 | 1.4M |
| 2021-11-22 | -54.33 | $156.87 | 2.0M |
| 2021-11-19 | -99.40 | $152.53 | 1.6M |
| 2021-11-18 | -98.75 | $156.03 | 2.1M |
| 2021-11-17 | -95.74 | $156.42 | 1.6M |
| 2021-11-16 | -55.60 | $158.99 | 1.5M |
| 2021-11-15 | -61.67 | $158.06 | 1.2M |
| 2021-11-12 | -52.18 | $157.42 | 985900 |
| 2021-11-11 | -48.45 | $157.83 | 856000 |
| 2021-11-10 | -44.91 | $158.22 | 909800 |
| 2021-11-09 | -52.36 | $157.40 | 1.0M |
| 2021-11-08 | -40.55 | $158.70 | 937400 |
| 2021-11-05 | -32.36 | $159.60 | 1.5M |
| 2021-11-04 | -60.55 | $156.50 | 1.5M |
| 2021-11-03 | -26.45 | $160.25 | 1.7M |
| 2021-11-02 | -34.28 | $158.82 | 994500 |
| 2021-11-01 | -24.09 | $160.11 | 1.1M |
| 2021-10-29 | -17.67 | $160.88 | 1.3M |
| 2021-10-28 | -12.33 | $161.57 | 1.3M |
| 2021-10-27 | -26.20 | $159.78 | 1.2M |
| 2021-10-26 | -21.16 | $160.43 | 847700 |
| 2021-10-25 | -12.25 | $161.58 | 1.0M |
| 2021-10-22 | -6.12 | $162.37 | 1.4M |
| 2021-10-21 | -5.07 | $160.19 | 1.5M |
| 2021-10-20 | -8.77 | $158.69 | 1.5M |
| 2021-10-19 | -39.50 | $155.39 | 2.4M |
| 2021-10-18 | -69.10 | $152.88 | 1.6M |
| 2021-10-15 | -36.56 | $155.64 | 1.0M |
| 2021-10-14 | -24.17 | $156.69 | 1.3M |
| 2021-10-13 | -27.71 | $156.39 | 1.2M |
| 2021-10-12 | -26.65 | $156.48 | 1.4M |
| 2021-10-11 | -34.11 | $156.23 | 796900 |
| 2021-10-08 | -21.96 | $157.33 | 989900 |
| 2021-10-07 | -22.96 | $157.24 | 1.4M |
| 2021-10-06 | -48.40 | $155.09 | 1.2M |
| 2021-10-05 | -65.10 | $153.60 | 1.1M |
| 2021-10-04 | -88.30 | $151.38 | 1.3M |
| 2021-10-01 | -77.95 | $152.42 | 1.1M |
| 2021-09-30 | -85.07 | $152.01 | 1.1M |
| 2021-09-29 | -55.50 | $154.88 | 856800 |
| 2021-09-28 | -71.60 | $153.49 | 951300 |
| 2021-09-27 | -48.88 | $156.29 | 1.1M |
| 2021-09-24 | -49.74 | $156.46 | 833600 |
| 2021-09-23 | -55.46 | $156.02 | 821900 |
| 2021-09-22 | -70.16 | $154.38 | 1.4M |
| 2021-09-21 | -81.26 | $152.97 | 1.2M |
| 2021-09-20 | -83.70 | $152.66 | 2.0M |
| 2021-09-17 | -89.86 | $156.29 | 2.7M |
| 2021-09-16 | -84.98 | $156.67 | 1.2M |
| 2021-09-15 | -75.33 | $157.58 | 1.4M |
| 2021-09-14 | -93.78 | $156.35 | 1.2M |
| 2021-09-13 | -56.21 | $158.90 | 1.2M |
| 2021-09-10 | -88.73 | $156.36 | 920500 |
| 2021-09-09 | -66.79 | $157.96 | 1.2M |
| 2021-09-08 | -51.12 | $158.74 | 1.3M |
| 2021-09-07 | -53.46 | $157.80 | 1.0M |
| 2021-09-03 | -36.75 | $159.17 | 698900 |
| 2021-09-02 | -28.23 | $159.97 | 912700 |
| 2021-09-01 | -28.93 | $159.28 | 1.1M |
| 2021-08-31 | -25.52 | $159.71 | 1.6M |
| 2021-08-30 | -24.38 | $159.44 | 460700 |
| 2021-08-27 | -7.60 | $162.09 | 608000 |
| 2021-08-26 | -21.03 | $159.97 | 734100 |
| 2021-08-25 | -4.10 | $162.58 | 1.0M |
| 2021-08-24 | -10.34 | $160.64 | 791300 |
| 2021-08-23 | -14.86 | $159.90 | 622700 |
| 2021-08-20 | -8.38 | $160.84 | 978500 |
| 2021-08-19 | -10.42 | $159.48 | 1.1M |
| 2021-08-18 | -12.14 | $158.72 | 1.3M |
| 2021-08-17 | -3.58 | $158.90 | 875600 |
| 2021-08-16 | -1.67 | $157.74 | 980300 |
| 2021-08-13 | -7.27 | $156.31 | 594400 |
| 2021-08-12 | -5.66 | $156.49 | 722800 |
| 2021-08-11 | -6.75 | $156.21 | 757700 |
| 2021-08-10 | -24.89 | $154.22 | 852000 |
| 2021-08-09 | -32.63 | $153.37 | 680000 |
| 2021-08-06 | -37.65 | $152.82 | 634100 |
| 2021-08-05 | -58.07 | $150.58 | 716800 |
| 2021-08-04 | -67.73 | $149.52 | 863500 |
| 2021-08-03 | -59.80 | $150.39 | 890000 |
| 2021-08-02 | -72.93 | $148.95 | 898600 |
| 2021-07-30 | -73.20 | $148.92 | 984100 |
| 2021-07-29 | -73.56 | $148.88 | 1.2M |
| 2021-07-28 | -93.11 | $146.82 | 1.4M |
| 2021-07-27 | -74.29 | $149.38 | 861300 |
| 2021-07-26 | -79.78 | $148.82 | 1.3M |
| 2021-07-23 | -89.11 | $147.87 | 1.2M |
| 2021-07-22 | -94.26 | $147.76 | 1.5M |
| 2021-07-21 | -56.03 | $151.84 | 1.3M |
| 2021-07-20 | -59.74 | $151.09 | 2.4M |
| 2021-07-19 | -51.08 | $151.26 | 1.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.47
2026-07-16
Close Price
$337.82
Vol: 2.4M
Average Directional Index - Detailed Analysis
Minimum
8.37
Average
20.40
Maximum
57.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.47 | $337.82 | 2.4M |
| 2026-07-15 | 21.54 | $329.19 | 1.8M |
| 2026-07-14 | 22.04 | $336.83 | 1.8M |
| 2026-07-13 | 21.40 | $341.51 | 1.4M |
| 2026-07-10 | 20.73 | $338.92 | 1.1M |
| 2026-07-09 | 20.23 | $337.48 | 1.4M |
| 2026-07-08 | 19.51 | $337.94 | 1.7M |
| 2026-07-07 | 18.52 | $343.73 | 1.5M |
| 2026-07-06 | 16.90 | $339.17 | 1.5M |
| 2026-07-02 | 15.48 | $342.31 | 1.5M |
| 2026-07-01 | 14.05 | $334.62 | 1.4M |
| 2026-06-30 | 12.82 | $330.12 | 1.7M |
| 2026-06-29 | 11.72 | $331.88 | 1.3M |
| 2026-06-26 | 10.71 | $327.37 | 3.7M |
| 2026-06-25 | 9.94 | $318.29 | 1.5M |
| 2026-06-24 | 9.26 | $320.74 | 1.7M |
| 2026-06-23 | 8.77 | $316.96 | 4.1M |
| 2026-06-22 | 8.70 | $310.61 | 3.5M |
| 2026-06-18 | 9.00 | $307.81 | 5.8M |
| 2026-06-17 | 9.23 | $306.07 | 2.1M |
| 2026-06-16 | 9.67 | $307.51 | 2.3M |
| 2026-06-15 | 9.86 | $306.47 | 2.1M |
| 2026-06-12 | 10.29 | $304.46 | 2.0M |
| 2026-06-11 | 10.64 | $303.90 | 1.9M |
| 2026-06-10 | 10.64 | $303.36 | 1.2M |
| 2026-06-09 | 10.76 | $300.25 | 1.3M |
| 2026-06-08 | 11.26 | $296.73 | 1.5M |
| 2026-06-05 | 11.80 | $303.25 | 1.2M |
| 2026-06-04 | 12.35 | $293.43 | 1.3M |
| 2026-06-03 | 12.11 | $289.95 | 1.4M |
| 2026-06-02 | 11.56 | $291.86 | 1.7M |
| 2026-06-01 | 10.80 | $288.93 | 1.6M |
| 2026-05-29 | 10.14 | $291.89 | 2.7M |
| 2026-05-28 | 9.63 | $294.31 | 1.2M |
| 2026-05-27 | 9.37 | $299.94 | 1.2M |
| 2026-05-26 | 9.71 | $304.84 | 854520 |
| 2026-05-22 | 9.83 | $306.46 | 1.4M |
| 2026-05-21 | 9.66 | $307.23 | 1.6M |
| 2026-05-20 | 9.48 | $306.96 | 1.3M |
| 2026-05-19 | 9.49 | $305.52 | 1.8M |
| 2026-05-18 | 9.50 | $305.99 | 1.2M |
| 2026-05-15 | 9.79 | $299.76 | 1.6M |
| 2026-05-14 | 10.02 | $298.29 | 2.0M |
| 2026-05-13 | 9.96 | $295.02 | 1.4M |
| 2026-05-12 | 9.87 | $298.26 | 1.2M |
| 2026-05-11 | 10.30 | $297.13 | 1.2M |
| 2026-05-08 | 10.67 | $298.04 | 900800 |
| 2026-05-07 | 11.21 | $298.94 | 1.2M |
| 2026-05-06 | 11.68 | $301.59 | 1.1M |
| 2026-05-05 | 11.83 | $301.39 | 936000 |
| 2026-05-04 | 12.17 | $301.53 | 1.1M |
| 2026-05-01 | 12.45 | $304.72 | 1.1M |
| 2026-04-30 | 12.33 | $305.14 | 1.6M |
| 2026-04-29 | 12.64 | $302.25 | 1.8M |
| 2026-04-28 | 12.89 | $310.02 | 1.2M |
| 2026-04-27 | 12.57 | $303.74 | 1.4M |
| 2026-04-24 | 12.63 | $302.73 | 1.7M |
| 2026-04-23 | 12.55 | $307.33 | 1.2M |
| 2026-04-22 | 12.33 | $301.68 | 1.6M |
| 2026-04-21 | 12.73 | $301.42 | 2.2M |
| 2026-04-20 | 13.16 | $300.78 | 1.8M |
| 2026-04-17 | 13.39 | $300.81 | 2.4M |
| 2026-04-16 | 13.75 | $298.84 | 1.6M |
| 2026-04-15 | 14.15 | $299.33 | 1.5M |
| 2026-04-14 | 14.44 | $299.59 | 1.2M |
| 2026-04-13 | 14.85 | $301.31 | 913000 |
| 2026-04-10 | 15.27 | $297.26 | 1.4M |
| 2026-04-09 | 15.72 | $303.23 | 1.3M |
| 2026-04-08 | 15.89 | $301.59 | 1.2M |
| 2026-04-07 | 16.57 | $295.05 | 923200 |
| 2026-04-06 | 17.06 | $295.55 | 896500 |
| 2026-04-02 | 17.33 | $293.99 | 924100 |
| 2026-04-01 | 17.48 | $290.53 | 1.5M |
| 2026-03-31 | 17.36 | $291.68 | 1.3M |
| 2026-03-30 | 17.24 | $291.82 | 1.4M |
| 2026-03-27 | 16.76 | $285.27 | 807900 |
| 2026-03-26 | 16.10 | $291.13 | 1.2M |
| 2026-03-25 | 15.80 | $290.59 | 1.4M |
| 2026-03-24 | 15.51 | $293.01 | 1.3M |
| 2026-03-23 | 15.45 | $295.52 | 1.4M |
| 2026-03-20 | 15.62 | $296.60 | 4.4M |
| 2026-03-19 | 15.53 | $296.84 | 1.4M |
| 2026-03-18 | 15.44 | $299.25 | 1.3M |
| 2026-03-17 | 15.77 | $306.33 | 1.3M |
| 2026-03-16 | 16.28 | $304.64 | 1.3M |
| 2026-03-13 | 16.90 | $302.49 | 1.1M |
| 2026-03-12 | 17.78 | $302.01 | 1.4M |
| 2026-03-11 | 18.48 | $299.40 | 1.3M |
| 2026-03-10 | 19.21 | $302.44 | 1.5M |
| 2026-03-09 | 19.65 | $303.19 | 1.7M |
| 2026-03-06 | 20.20 | $306.31 | 1.3M |
| 2026-03-05 | 20.65 | $306.64 | 1.3M |
| 2026-03-04 | 20.84 | $312.03 | 1.3M |
| 2026-03-03 | 20.49 | $310.97 | 2.2M |
| 2026-03-02 | 20.17 | $310.67 | 1.2M |
| 2026-02-27 | 19.45 | $308.64 | 1.9M |
| 2026-02-26 | 18.96 | $306.24 | 1.0M |
| 2026-02-25 | 18.54 | $304.76 | 2.0M |
| 2026-02-24 | 18.21 | $305.43 | 1.1M |
| 2026-02-23 | 17.86 | $305.39 | 1.8M |
| 2026-02-20 | 17.27 | $304.93 | 1.4M |
| 2026-02-19 | 17.01 | $299.90 | 1.1M |
| 2026-02-18 | 17.03 | $298.46 | 1.3M |
| 2026-02-17 | 17.15 | $299.23 | 1.4M |
| 2026-02-13 | 17.10 | $294.21 | 1.8M |
| 2026-02-12 | 17.34 | $297.43 | 2.1M |
| 2026-02-11 | 17.16 | $299.03 | 1.9M |
| 2026-02-10 | 17.13 | $298.61 | 2.4M |
| 2026-02-09 | 17.10 | $292.82 | 1.7M |
| 2026-02-06 | 17.06 | $301.49 | 2.0M |
| 2026-02-05 | 15.86 | $300.31 | 1.9M |
| 2026-02-04 | 14.73 | $295.22 | 2.3M |
| 2026-02-03 | 14.02 | $288.23 | 1.5M |
| 2026-02-02 | 13.80 | $285.63 | 1.9M |
| 2026-01-30 | 13.71 | $284.51 | 2.4M |
| 2026-01-29 | 13.99 | $284.29 | 1.8M |
| 2026-01-28 | 14.14 | $282.04 | 1.4M |
| 2026-01-27 | 14.78 | $281.27 | 1.4M |
| 2026-01-26 | 15.25 | $281.71 | 1.4M |
| 2026-01-23 | 15.74 | $277.72 | 1.7M |
| 2026-01-22 | 16.43 | $278.48 | 1.7M |
| 2026-01-21 | 16.90 | $272.65 | 2.6M |
| 2026-01-20 | 17.09 | $269.61 | 2.3M |
| 2026-01-16 | 16.47 | $269.42 | 1.8M |
| 2026-01-15 | 15.86 | $271.34 | 1.8M |
| 2026-01-14 | 15.41 | $272.74 | 1.8M |
| 2026-01-13 | 14.55 | $271.20 | 2.0M |
| 2026-01-12 | 13.82 | $280.49 | 1.7M |
| 2026-01-09 | 14.03 | $281.96 | 1.4M |
| 2026-01-08 | 14.67 | $284.18 | 2.3M |
| 2026-01-07 | 15.27 | $283.19 | 2.0M |
| 2026-01-06 | 16.06 | $285.19 | 1.5M |
| 2026-01-05 | 16.89 | $287.76 | 1.6M |
| 2026-01-02 | 17.72 | $285.19 | 1.2M |
| 2025-12-31 | 18.51 | $290.06 | 711000 |
| 2025-12-30 | 18.52 | $292.38 | 683600 |
| 2025-12-29 | 18.40 | $291.93 | 842300 |
| 2025-12-26 | 18.16 | $292.12 | 470800 |
| 2025-12-24 | 17.89 | $293.84 | 455200 |
| 2025-12-23 | 17.53 | $292.46 | 989500 |
| 2025-12-22 | 17.23 | $291.64 | 1.2M |
| 2025-12-19 | 16.95 | $292.92 | 2.8M |
| 2025-12-18 | 16.57 | $293.65 | 1.3M |
| 2025-12-17 | 16.25 | $291.27 | 1.8M |
| 2025-12-16 | 16.19 | $289.61 | 1.7M |
| 2025-12-15 | 16.02 | $290.59 | 2.1M |
| 2025-12-12 | 16.00 | $285.31 | 1.6M |
| 2025-12-11 | 16.57 | $282.88 | 2.1M |
| 2025-12-10 | 17.28 | $278.35 | 1.4M |
| 2025-12-09 | 17.91 | $279.16 | 1.8M |
| 2025-12-08 | 18.77 | $279.87 | 1.5M |
| 2025-12-05 | 19.39 | $280.89 | 1.3M |
| 2025-12-04 | 20.29 | $282.85 | 1.3M |
| 2025-12-03 | 21.11 | $284.27 | 1.8M |
| 2025-12-02 | 21.86 | $288.52 | 1.3M |
| 2025-12-01 | 22.05 | $290.50 | 1.0M |
| 2025-11-28 | 21.84 | $292.86 | 566800 |
| 2025-11-26 | 21.16 | $294.52 | 1.1M |
| 2025-11-25 | 20.25 | $293.70 | 1.7M |
| 2025-11-24 | 19.29 | $290.84 | 1.8M |
| 2025-11-21 | 18.60 | $290.07 | 1.8M |
| 2025-11-20 | 17.91 | $287.85 | 1.3M |
| 2025-11-19 | 17.42 | $285.47 | 1.1M |
| 2025-11-18 | 17.06 | $286.85 | 1.2M |
| 2025-11-17 | 16.66 | $284.51 | 1.3M |
| 2025-11-14 | 16.18 | $287.29 | 1.4M |
| 2025-11-13 | 15.55 | $287.42 | 1.6M |
| 2025-11-12 | 14.90 | $286.13 | 1.5M |
| 2025-11-11 | 14.33 | $286.02 | 1.5M |
| 2025-11-10 | 13.91 | $282.39 | 1.5M |
| 2025-11-07 | 13.79 | $279.81 | 931100 |
| 2025-11-06 | 13.85 | $276.26 | 856900 |
| 2025-11-05 | 14.07 | $276.65 | 1.2M |
| 2025-11-04 | 14.20 | $277.28 | 1.8M |
| 2025-11-03 | 14.54 | $267.66 | 2.0M |
| 2025-10-31 | 14.80 | $268.62 | 1.9M |
| 2025-10-30 | 15.44 | $271.01 | 1.5M |
| 2025-10-29 | 16.12 | $267.91 | 1.3M |
| 2025-10-28 | 16.23 | $268.13 | 1.3M |
| 2025-10-27 | 16.57 | $270.34 | 1.1M |
| 2025-10-24 | 16.71 | $269.89 | 917300 |
| 2025-10-23 | 16.91 | $269.10 | 1.2M |
| 2025-10-22 | 17.05 | $268.49 | 999900 |
| 2025-10-21 | 17.19 | $269.34 | 1.1M |
| 2025-10-20 | 17.21 | $265.25 | 1.1M |
| 2025-10-17 | 16.66 | $262.01 | 2.3M |
| 2025-10-16 | 16.09 | $261.57 | 2.4M |
| 2025-10-15 | 15.34 | $269.45 | 2.1M |
| 2025-10-14 | 15.74 | $275.64 | 909200 |
| 2025-10-13 | 16.55 | $270.38 | 854300 |
| 2025-10-10 | 16.97 | $270.12 | 1.2M |
| 2025-10-09 | 17.73 | $274.41 | 1.4M |
| 2025-10-08 | 18.21 | $282.76 | 905000 |
| 2025-10-07 | 17.36 | $284.97 | 770100 |
| 2025-10-06 | 16.58 | $282.73 | 1.1M |
| 2025-10-03 | 15.87 | $284.56 | 992700 |
| 2025-10-02 | 15.13 | $280.04 | 839400 |
| 2025-10-01 | 15.00 | $277.24 | 764400 |
| 2025-09-30 | 14.64 | $279.22 | 789000 |
| 2025-09-29 | 14.26 | $276.50 | 951200 |
| 2025-09-26 | 14.13 | $277.76 | 756200 |
| 2025-09-25 | 13.99 | $274.22 | 876800 |
| 2025-09-24 | 13.84 | $276.66 | 734400 |
| 2025-09-23 | 13.85 | $276.26 | 854800 |
| 2025-09-22 | 13.86 | $276.11 | 693400 |
| 2025-09-19 | 14.10 | $277.00 | 2.5M |
| 2025-09-18 | 14.21 | $277.90 | 965900 |
| 2025-09-17 | 14.33 | $275.03 | 982300 |
| 2025-09-16 | 14.66 | $271.95 | 2.5M |
| 2025-09-15 | 15.22 | $276.30 | 805400 |
| 2025-09-12 | 15.11 | $278.93 | 852100 |
| 2025-09-11 | 14.74 | $279.43 | 1.1M |
| 2025-09-10 | 14.37 | $272.33 | 844400 |
| 2025-09-09 | 14.73 | $273.55 | 1.0M |
| 2025-09-08 | 14.66 | $274.48 | 843700 |
| 2025-09-05 | 14.61 | $275.22 | 970700 |
| 2025-09-04 | 14.16 | $279.43 | 1.2M |
| 2025-09-03 | 13.25 | $276.55 | 1.6M |
| 2025-09-02 | 12.68 | $273.35 | 1.4M |
| 2025-08-29 | 12.40 | $271.51 | 681000 |
| 2025-08-28 | 12.25 | $270.28 | 827900 |
| 2025-08-27 | 12.08 | $272.21 | 808000 |
| 2025-08-26 | 11.74 | $270.89 | 2.0M |
| 2025-08-25 | 11.57 | $272.34 | 1.1M |
| 2025-08-22 | 11.13 | $276.29 | 1.5M |
| 2025-08-21 | 10.12 | $274.92 | 1.2M |
| 2025-08-20 | 9.29 | $274.39 | 1.4M |
| 2025-08-19 | 8.52 | $268.87 | 1.4M |
| 2025-08-18 | 8.40 | $264.92 | 968400 |
| 2025-08-15 | 8.69 | $265.59 | 1.3M |
| 2025-08-14 | 8.70 | $268.59 | 1.5M |
| 2025-08-13 | 8.54 | $269.30 | 1.4M |
| 2025-08-12 | 8.37 | $263.93 | 1.2M |
| 2025-08-11 | 8.77 | $264.26 | 938100 |
| 2025-08-08 | 9.15 | $264.87 | 920500 |
| 2025-08-07 | 9.55 | $265.36 | 977300 |
| 2025-08-06 | 9.96 | $267.58 | 1.1M |
| 2025-08-05 | 10.10 | $265.17 | 1.2M |
| 2025-08-04 | 10.44 | $263.00 | 946000 |
| 2025-08-01 | 10.75 | $258.32 | 1.1M |
| 2025-07-31 | 10.77 | $260.24 | 1.7M |
| 2025-07-30 | 11.02 | $258.92 | 867900 |
| 2025-07-29 | 11.03 | $259.82 | 1.4M |
| 2025-07-28 | 10.83 | $254.91 | 1.3M |
| 2025-07-25 | 10.61 | $261.05 | 1.2M |
| 2025-07-24 | 11.09 | $261.99 | 1.5M |
| 2025-07-23 | 11.62 | $264.74 | 1.5M |
| 2025-07-22 | 12.23 | $266.78 | 1.4M |
| 2025-07-21 | 12.46 | $263.24 | 1.2M |
| 2025-07-18 | 12.72 | $265.97 | 1.7M |
| 2025-07-17 | 13.00 | $261.81 | 2.6M |
| 2025-07-16 | 13.44 | $252.19 | 1.4M |
| 2025-07-15 | 12.74 | $250.62 | 1.4M |
| 2025-07-14 | 11.97 | $255.47 | 1.1M |
| 2025-07-11 | 11.56 | $254.48 | 783400 |
| 2025-07-10 | 11.06 | $255.99 | 1.2M |
| 2025-07-09 | 10.53 | $255.32 | 1.4M |
| 2025-07-08 | 10.07 | $256.39 | 1.5M |
| 2025-07-07 | 9.80 | $258.99 | 1.1M |
| 2025-07-03 | 9.74 | $264.13 | 859500 |
| 2025-07-02 | 9.68 | $257.34 | 1.4M |
| 2025-07-01 | 9.63 | $267.00 | 1.1M |
| 2025-06-30 | 9.74 | $267.54 | 1.3M |
| 2025-06-27 | 9.99 | $263.31 | 1.2M |
| 2025-06-26 | 10.49 | $262.95 | 1.2M |
| 2025-06-25 | 10.79 | $260.81 | 1.2M |
| 2025-06-24 | 11.12 | $266.14 | 1.1M |
| 2025-06-23 | 11.32 | $267.62 | 1.1M |
| 2025-06-20 | 11.68 | $264.98 | 3.0M |
| 2025-06-18 | 11.80 | $264.90 | 1.2M |
| 2025-06-17 | 12.02 | $264.41 | 1.1M |
| 2025-06-16 | 12.00 | $265.14 | 1.3M |
| 2025-06-13 | 12.19 | $263.47 | 992400 |
| 2025-06-12 | 12.33 | $265.95 | 1.1M |
| 2025-06-11 | 12.39 | $261.27 | 1.3M |
| 2025-06-10 | 12.16 | $263.00 | 1.4M |
| 2025-06-09 | 12.15 | $267.78 | 1.2M |
| 2025-06-06 | 12.19 | $273.69 | 695500 |
| 2025-06-05 | 12.28 | $271.02 | 773000 |
| 2025-06-04 | 12.71 | $271.86 | 988800 |
| 2025-06-03 | 12.81 | $276.07 | 1.2M |
| 2025-06-02 | 12.91 | $276.34 | 958100 |
| 2025-05-30 | 12.80 | $275.70 | 2.7M |
| 2025-05-29 | 12.61 | $274.41 | 1.1M |
| 2025-05-28 | 12.70 | $273.65 | 1.6M |
| 2025-05-27 | 12.74 | $275.88 | 1.1M |
| 2025-05-23 | 12.80 | $271.04 | 832700 |
| 2025-05-22 | 13.20 | $271.08 | 886600 |
| 2025-05-21 | 13.63 | $271.15 | 797300 |
| 2025-05-20 | 13.85 | $273.71 | 946600 |
| 2025-05-19 | 13.72 | $274.54 | 866600 |
| 2025-05-16 | 13.58 | $273.63 | 867100 |
| 2025-05-15 | 13.53 | $270.90 | 1.3M |
| 2025-05-14 | 13.70 | $262.59 | 933700 |
| 2025-05-13 | 14.39 | $264.92 | 1.3M |
| 2025-05-12 | 14.82 | $268.06 | 1.3M |
| 2025-05-09 | 15.28 | $269.75 | 774600 |
| 2025-05-08 | 14.90 | $270.82 | 1.1M |
| 2025-05-07 | 14.51 | $268.86 | 1.0M |
| 2025-05-06 | 14.33 | $268.05 | 919800 |
| 2025-05-05 | 14.30 | $267.54 | 942800 |
| 2025-05-02 | 14.27 | $267.41 | 1.3M |
| 2025-05-01 | 14.33 | $261.45 | 1.2M |
| 2025-04-30 | 14.78 | $264.13 | 1.3M |
| 2025-04-29 | 15.24 | $264.05 | 868900 |
| 2025-04-28 | 15.44 | $261.61 | 937700 |
| 2025-04-25 | 15.87 | $259.16 | 1.1M |
| 2025-04-24 | 16.49 | $260.40 | 1.4M |
| 2025-04-23 | 17.14 | $259.08 | 1.8M |
| 2025-04-22 | 17.60 | $261.31 | 1.7M |
| 2025-04-21 | 18.14 | $249.59 | 1.9M |
| 2025-04-17 | 19.08 | $255.86 | 1.7M |
| 2025-04-16 | 19.70 | $252.48 | 2.3M |
| 2025-04-15 | 20.35 | $249.66 | 1.3M |
| 2025-04-14 | 21.07 | $250.84 | 1.0M |
| 2025-04-11 | 21.83 | $245.13 | 1.4M |
| 2025-04-10 | 22.05 | $245.17 | 1.8M |
| 2025-04-09 | 22.27 | $248.10 | 2.4M |
| 2025-04-08 | 22.51 | $236.53 | 2.1M |
| 2025-04-07 | 22.12 | $233.83 | 2.4M |
| 2025-04-04 | 21.71 | $242.26 | 2.5M |
| 2025-04-03 | 21.93 | $263.10 | 1.5M |
| 2025-04-02 | 21.47 | $264.49 | 1.1M |
| 2025-04-01 | 21.09 | $264.54 | 999900 |
| 2025-03-31 | 20.63 | $264.46 | 1.5M |
| 2025-03-28 | 20.11 | $261.79 | 1.2M |
| 2025-03-27 | 19.53 | $262.68 | 910900 |
| 2025-03-26 | 19.09 | $262.26 | 1.1M |
| 2025-03-25 | 18.70 | $259.45 | 1.1M |
| 2025-03-24 | 18.45 | $259.44 | 1.2M |
| 2025-03-21 | 18.33 | $256.70 | 3.7M |
| 2025-03-20 | 18.22 | $259.54 | 1.4M |
| 2025-03-19 | 17.72 | $261.32 | 1.6M |
| 2025-03-18 | 17.23 | $260.50 | 2.2M |
| 2025-03-17 | 16.60 | $265.13 | 1.8M |
| 2025-03-14 | 15.98 | $260.91 | 1.3M |
| 2025-03-13 | 15.64 | $255.94 | 1.4M |
| 2025-03-12 | 15.66 | $251.99 | 1.7M |
| 2025-03-11 | 15.89 | $254.56 | 1.5M |
| 2025-03-10 | 15.74 | $256.61 | 1.4M |
| 2025-03-07 | 15.16 | $257.70 | 966900 |
| 2025-03-06 | 14.84 | $256.02 | 932200 |
| 2025-03-05 | 14.62 | $258.03 | 1.1M |
| 2025-03-04 | 14.13 | $255.70 | 1.2M |
| 2025-03-03 | 13.60 | $260.84 | 1.8M |
| 2025-02-28 | 12.61 | $258.49 | 1.8M |
| 2025-02-27 | 11.88 | $254.79 | 1.1M |
| 2025-02-26 | 11.38 | $248.85 | 1.1M |
| 2025-02-25 | 11.10 | $252.51 | 1.6M |
| 2025-02-24 | 10.65 | $248.24 | 1.3M |
| 2025-02-21 | 10.69 | $240.03 | 1.3M |
| 2025-02-20 | 10.99 | $241.24 | 971800 |
| 2025-02-19 | 11.16 | $242.35 | 1.3M |
| 2025-02-18 | 11.50 | $238.40 | 1.1M |
| 2025-02-14 | 11.57 | $238.30 | 1.3M |
| 2025-02-13 | 11.65 | $243.01 | 911300 |
| 2025-02-12 | 12.00 | $240.66 | 1.3M |
| 2025-02-11 | 12.23 | $242.35 | 1.2M |
| 2025-02-10 | 12.57 | $242.42 | 954100 |
| 2025-02-07 | 13.19 | $245.19 | 906600 |
| 2025-02-06 | 13.70 | $247.64 | 811000 |
| 2025-02-05 | 14.08 | $246.34 | 950300 |
| 2025-02-04 | 14.71 | $244.06 | 1.2M |
| 2025-02-03 | 15.38 | $244.60 | 1.5M |
| 2025-01-31 | 16.15 | $245.18 | 1.5M |
| 2025-01-30 | 16.33 | $249.09 | 836400 |
| 2025-01-29 | 16.26 | $249.52 | 1.6M |
| 2025-01-28 | 16.21 | $248.43 | 1.2M |
| 2025-01-27 | 16.06 | $251.01 | 1.7M |
| 2025-01-24 | 15.97 | $241.86 | 1.3M |
| 2025-01-23 | 16.47 | $241.51 | 1.5M |
| 2025-01-22 | 16.98 | $246.72 | 2.6M |
| 2025-01-21 | 16.92 | $239.16 | 2.6M |
| 2025-01-17 | 17.49 | $239.52 | 1.3M |
| 2025-01-16 | 18.23 | $242.37 | 970700 |
| 2025-01-15 | 18.82 | $239.98 | 1.5M |
| 2025-01-14 | 19.39 | $236.93 | 1.6M |
| 2025-01-13 | 19.34 | $233.33 | 1.8M |
| 2025-01-10 | 18.90 | $232.43 | 1.8M |
| 2025-01-08 | 18.50 | $242.77 | 1.4M |
| 2025-01-07 | 18.87 | $241.68 | 1.5M |
| 2025-01-06 | 19.38 | $241.88 | 1.4M |
| 2025-01-03 | 20.00 | $242.29 | 819700 |
| 2025-01-02 | 20.25 | $240.89 | 942500 |
| 2024-12-31 | 20.45 | $240.89 | 795100 |
| 2024-12-30 | 20.53 | $239.87 | 734300 |
| 2024-12-27 | 20.53 | $241.41 | 631700 |
| 2024-12-26 | 20.81 | $243.73 | 434100 |
| 2024-12-24 | 21.06 | $242.88 | 329200 |
| 2024-12-23 | 21.22 | $241.36 | 1.4M |
| 2024-12-20 | 21.23 | $240.76 | 2.3M |
| 2024-12-19 | 21.23 | $237.71 | 1.5M |
| 2024-12-18 | 20.90 | $236.03 | 1.6M |
| 2024-12-17 | 20.56 | $243.64 | 1.3M |
| 2024-12-16 | 20.67 | $246.27 | 1.5M |
| 2024-12-13 | 21.14 | $246.30 | 1.3M |
| 2024-12-12 | 21.56 | $243.88 | 2.0M |
| 2024-12-11 | 21.89 | $245.14 | 2.0M |
| 2024-12-10 | 22.16 | $247.65 | 2.1M |
| 2024-12-09 | 22.81 | $251.92 | 1.7M |
| 2024-12-06 | 23.97 | $261.15 | 1.1M |
| 2024-12-05 | 24.49 | $263.26 | 1.7M |
| 2024-12-04 | 24.62 | $261.78 | 1.1M |
| 2024-12-03 | 25.06 | $260.59 | 847700 |
| 2024-12-02 | 25.34 | $263.51 | 1.1M |
| 2024-11-29 | 25.25 | $266.04 | 770700 |
| 2024-11-27 | 24.77 | $266.66 | 1.3M |
| 2024-11-26 | 24.32 | $263.77 | 1.3M |
| 2024-11-25 | 24.16 | $261.22 | 2.6M |
| 2024-11-22 | 23.90 | $262.47 | 1.2M |
| 2024-11-21 | 23.89 | $260.81 | 1.3M |
| 2024-11-20 | 23.93 | $257.19 | 1.2M |
| 2024-11-19 | 24.18 | $259.27 | 978000 |
| 2024-11-18 | 24.02 | $262.69 | 1.1M |
| 2024-11-15 | 23.63 | $260.82 | 1.3M |
| 2024-11-14 | 23.35 | $256.52 | 1.0M |
| 2024-11-13 | 23.29 | $256.67 | 891900 |
| 2024-11-12 | 23.08 | $257.99 | 930700 |
| 2024-11-11 | 22.77 | $258.36 | 1.0M |
| 2024-11-08 | 22.39 | $256.89 | 1.3M |
| 2024-11-07 | 22.19 | $252.28 | 1.7M |
| 2024-11-06 | 22.17 | $253.95 | 1.4M |
| 2024-11-05 | 22.05 | $244.84 | 964400 |
| 2024-11-04 | 22.98 | $242.81 | 1.1M |
| 2024-11-01 | 23.97 | $245.64 | 1.5M |
| 2024-10-31 | 24.63 | $245.94 | 1.3M |
| 2024-10-30 | 25.28 | $250.09 | 1.1M |
| 2024-10-29 | 25.63 | $248.67 | 904600 |
| 2024-10-28 | 26.00 | $252.37 | 1.1M |
| 2024-10-25 | 25.97 | $250.50 | 942300 |
| 2024-10-24 | 25.93 | $256.42 | 998600 |
| 2024-10-23 | 25.31 | $257.35 | 1.3M |
| 2024-10-22 | 24.74 | $259.22 | 991900 |
| 2024-10-21 | 24.03 | $259.70 | 1.3M |
| 2024-10-18 | 22.88 | $265.45 | 1.6M |
| 2024-10-17 | 21.28 | $264.82 | 2.8M |
| 2024-10-16 | 19.78 | $242.95 | 969800 |
| 2024-10-15 | 19.63 | $240.88 | 1.5M |
| 2024-10-14 | 19.50 | $240.12 | 1.1M |
| 2024-10-11 | 19.68 | $236.58 | 932600 |
| 2024-10-10 | 20.28 | $233.20 | 961200 |
| 2024-10-09 | 20.96 | $231.47 | 790900 |
| 2024-10-08 | 21.99 | $230.34 | 1.2M |
| 2024-10-07 | 22.81 | $225.97 | 1.2M |
| 2024-10-04 | 23.67 | $236.21 | 650300 |
| 2024-10-03 | 24.24 | $233.30 | 1.0M |
| 2024-10-02 | 25.01 | $235.06 | 965900 |
| 2024-10-01 | 25.59 | $235.12 | 951900 |
| 2024-09-30 | 26.19 | $234.12 | 1.1M |
| 2024-09-27 | 26.96 | $236.11 | 964500 |
| 2024-09-26 | 27.28 | $236.05 | 697100 |
| 2024-09-25 | 27.80 | $236.32 | 764800 |
| 2024-09-24 | 27.98 | $237.98 | 871000 |
| 2024-09-23 | 28.32 | $239.35 | 1.0M |
| 2024-09-20 | 28.41 | $238.53 | 2.2M |
| 2024-09-19 | 28.55 | $237.58 | 1.4M |
| 2024-09-18 | 28.45 | $239.75 | 997500 |
| 2024-09-17 | 28.01 | $241.54 | 908100 |
| 2024-09-16 | 27.53 | $242.26 | 1.1M |
| 2024-09-13 | 26.90 | $237.83 | 1.1M |
| 2024-09-12 | 26.58 | $234.11 | 1.2M |
| 2024-09-11 | 26.57 | $231.30 | 2.1M |
| 2024-09-10 | 26.55 | $238.85 | 1.5M |
| 2024-09-09 | 24.89 | $241.10 | 1.8M |
| 2024-09-06 | 23.13 | $234.46 | 2.1M |
| 2024-09-05 | 21.69 | $231.85 | 1.5M |
| 2024-09-04 | 20.36 | $231.42 | 1.1M |
| 2024-09-03 | 19.16 | $227.87 | 1.0M |
| 2024-08-30 | 18.13 | $228.07 | 1.5M |
| 2024-08-29 | 17.15 | $226.33 | 985700 |
| 2024-08-28 | 16.23 | $224.40 | 776900 |
| 2024-08-27 | 15.36 | $223.64 | 729900 |
| 2024-08-26 | 14.58 | $222.78 | 697200 |
| 2024-08-23 | 13.75 | $221.82 | 1.1M |
| 2024-08-22 | 13.14 | $217.86 | 776500 |
| 2024-08-21 | 12.95 | $216.92 | 761300 |
| 2024-08-20 | 12.75 | $217.02 | 667200 |
| 2024-08-19 | 12.34 | $218.95 | 545100 |
| 2024-08-16 | 11.92 | $216.57 | 1.6M |
| 2024-08-15 | 11.57 | $216.43 | 848700 |
| 2024-08-14 | 11.26 | $214.09 | 664200 |
| 2024-08-13 | 11.28 | $210.88 | 1.1M |
| 2024-08-12 | 11.66 | $209.73 | 867800 |
| 2024-08-09 | 11.94 | $212.48 | 1.1M |
| 2024-08-08 | 12.41 | $211.68 | 1.0M |
| 2024-08-07 | 12.92 | $209.37 | 1.3M |
| 2024-08-06 | 13.60 | $208.28 | 1.3M |
| 2024-08-05 | 14.27 | $208.61 | 1.8M |
| 2024-08-02 | 14.98 | $214.53 | 1.9M |
| 2024-08-01 | 15.36 | $212.05 | 1.6M |
| 2024-07-31 | 15.72 | $216.44 | 1.4M |
| 2024-07-30 | 15.41 | $220.42 | 1.1M |
| 2024-07-29 | 15.09 | $213.93 | 906600 |
| 2024-07-26 | 15.34 | $213.85 | 1.2M |
| 2024-07-25 | 15.60 | $209.23 | 1.2M |
| 2024-07-24 | 16.19 | $207.73 | 1.3M |
| 2024-07-23 | 17.03 | $208.53 | 1.5M |
| 2024-07-22 | 17.82 | $205.42 | 1.3M |
| 2024-07-19 | 18.32 | $203.48 | 2.8M |
| 2024-07-18 | 18.85 | $220.60 | 1.2M |
| 2024-07-17 | 18.04 | $220.80 | 1.3M |
| 2024-07-16 | 17.47 | $217.79 | 1.3M |
| 2024-07-15 | 17.31 | $213.40 | 1.2M |
| 2024-07-12 | 17.62 | $211.60 | 1.3M |
| 2024-07-11 | 18.18 | $208.95 | 1.5M |
| 2024-07-10 | 19.06 | $207.19 | 1.1M |
| 2024-07-09 | 19.52 | $203.14 | 936200 |
| 2024-07-08 | 19.76 | $204.23 | 852300 |
| 2024-07-05 | 20.00 | $201.87 | 579900 |
| 2024-07-03 | 19.52 | $203.69 | 523100 |
| 2024-07-02 | 19.19 | $203.66 | 1.8M |
| 2024-07-01 | 18.81 | $202.97 | 1.2M |
| 2024-06-28 | 18.48 | $203.34 | 2.4M |
| 2024-06-27 | 18.00 | $206.95 | 970500 |
| 2024-06-26 | 17.98 | $205.74 | 1.1M |
| 2024-06-25 | 17.96 | $208.72 | 988300 |
| 2024-06-24 | 18.58 | $211.09 | 1.4M |
| 2024-06-21 | 19.36 | $209.80 | 2.4M |
| 2024-06-20 | 20.06 | $211.97 | 1.7M |
| 2024-06-18 | 20.80 | $208.51 | 1.1M |
| 2024-06-17 | 20.98 | $208.13 | 1.2M |
| 2024-06-14 | 20.82 | $205.85 | 1.8M |
| 2024-06-13 | 20.44 | $207.07 | 1.4M |
| 2024-06-12 | 20.28 | $207.26 | 1.4M |
| 2024-06-11 | 20.36 | $209.41 | 1.1M |
| 2024-06-10 | 20.67 | $213.00 | 918700 |
| 2024-06-07 | 21.25 | $212.95 | 1.3M |
| 2024-06-06 | 21.87 | $209.71 | 935800 |
| 2024-06-05 | 21.65 | $208.41 | 908300 |
| 2024-06-04 | 21.34 | $209.64 | 1.1M |
| 2024-06-03 | 21.17 | $210.34 | 1.6M |
| 2024-05-31 | 21.15 | $215.70 | 2.1M |
| 2024-05-30 | 21.46 | $212.49 | 1.3M |
| 2024-05-29 | 21.25 | $210.07 | 1.4M |
| 2024-05-28 | 20.46 | $210.37 | 1.1M |
| 2024-05-24 | 19.83 | $213.33 | 650000 |
| 2024-05-23 | 19.52 | $212.24 | 950100 |
| 2024-05-22 | 19.21 | $216.54 | 912800 |
| 2024-05-21 | 19.45 | $216.25 | 775600 |
| 2024-05-20 | 19.73 | $215.60 | 883800 |
| 2024-05-17 | 20.01 | $219.71 | 1.3M |
| 2024-05-16 | 20.79 | $219.22 | 1.4M |
| 2024-05-15 | 21.51 | $214.35 | 1.4M |
| 2024-05-14 | 21.91 | $217.59 | 751400 |
| 2024-05-13 | 22.77 | $216.58 | 767400 |
| 2024-05-10 | 23.72 | $218.50 | 820500 |
| 2024-05-09 | 24.92 | $219.42 | 1.0M |
| 2024-05-08 | 26.15 | $217.34 | 598800 |
| 2024-05-07 | 27.14 | $216.97 | 581800 |
| 2024-05-06 | 28.07 | $215.91 | 668600 |
| 2024-05-03 | 28.95 | $213.85 | 1.3M |
| 2024-05-02 | 29.36 | $214.37 | 1.0M |
| 2024-05-01 | 29.97 | $213.15 | 1.1M |
| 2024-04-30 | 30.61 | $212.16 | 1.4M |
| 2024-04-29 | 31.01 | $212.90 | 1.5M |
| 2024-04-26 | 31.46 | $213.45 | 1.7M |
| 2024-04-25 | 31.89 | $213.99 | 1.3M |
| 2024-04-24 | 32.28 | $213.43 | 1.1M |
| 2024-04-23 | 32.85 | $214.32 | 1.0M |
| 2024-04-22 | 33.52 | $214.27 | 1.5M |
| 2024-04-19 | 34.16 | $214.07 | 1.9M |
| 2024-04-18 | 34.83 | $210.42 | 2.0M |
| 2024-04-17 | 34.94 | $206.58 | 5.8M |
| 2024-04-16 | 34.73 | $223.12 | 1.4M |
| 2024-04-15 | 36.25 | $221.06 | 1.1M |
| 2024-04-12 | 37.85 | $221.10 | 1.1M |
| 2024-04-11 | 39.78 | $220.40 | 1.2M |
| 2024-04-10 | 41.82 | $224.38 | 1.1M |
| 2024-04-09 | 43.69 | $223.84 | 975700 |
| 2024-04-08 | 45.31 | $230.59 | 1.5M |
| 2024-04-05 | 45.04 | $230.89 | 857000 |
| 2024-04-04 | 44.80 | $228.50 | 1.2M |
| 2024-04-03 | 44.54 | $229.06 | 856600 |
| 2024-04-02 | 44.71 | $227.85 | 1.1M |
| 2024-04-01 | 44.66 | $228.16 | 801300 |
| 2024-03-28 | 44.60 | $230.14 | 871100 |
| 2024-03-27 | 43.78 | $228.83 | 967600 |
| 2024-03-26 | 43.09 | $225.33 | 922000 |
| 2024-03-25 | 42.63 | $225.53 | 748400 |
| 2024-03-22 | 42.22 | $224.45 | 844000 |
| 2024-03-21 | 41.75 | $226.13 | 1.7M |
| 2024-03-20 | 41.35 | $224.99 | 1.3M |
| 2024-03-19 | 40.97 | $223.63 | 1.3M |
| 2024-03-18 | 40.87 | $221.92 | 1.0M |
| 2024-03-15 | 41.04 | $220.93 | 2.2M |
| 2024-03-14 | 41.24 | $221.42 | 1.2M |
| 2024-03-13 | 41.12 | $223.49 | 1.0M |
| 2024-03-12 | 41.04 | $220.46 | 2.0M |
| 2024-03-11 | 41.31 | $219.02 | 1.0M |
| 2024-03-08 | 41.89 | $218.45 | 1.1M |
| 2024-03-07 | 42.31 | $219.40 | 1.3M |
| 2024-03-06 | 42.45 | $220.62 | 1.0M |
| 2024-03-05 | 42.65 | $219.13 | 841000 |
| 2024-03-04 | 43.09 | $219.07 | 848500 |
| 2024-03-01 | 43.55 | $218.82 | 1.1M |
| 2024-02-29 | 43.99 | $220.96 | 2.0M |
| 2024-02-28 | 44.45 | $220.42 | 965200 |
| 2024-02-27 | 44.31 | $221.88 | 1.2M |
| 2024-02-26 | 44.17 | $220.08 | 1.1M |
| 2024-02-23 | 44.02 | $220.96 | 2.2M |
| 2024-02-22 | 43.71 | $222.30 | 1.9M |
| 2024-02-21 | 43.45 | $219.48 | 1.5M |
| 2024-02-20 | 43.37 | $220.10 | 2.8M |
| 2024-02-16 | 43.39 | $217.53 | 2.0M |
| 2024-02-15 | 43.53 | $219.02 | 1.3M |
| 2024-02-14 | 43.67 | $216.62 | 1.2M |
| 2024-02-13 | 43.99 | $215.95 | 3.6M |
| 2024-02-12 | 44.50 | $214.69 | 1.2M |
| 2024-02-09 | 44.63 | $214.50 | 1.5M |
| 2024-02-08 | 44.87 | $213.81 | 1.7M |
| 2024-02-07 | 45.21 | $214.22 | 1.8M |
| 2024-02-06 | 45.07 | $213.01 | 1.5M |
| 2024-02-05 | 45.07 | $213.08 | 1.0M |
| 2024-02-02 | 45.06 | $214.82 | 1.5M |
| 2024-02-01 | 44.87 | $212.02 | 2.0M |
| 2024-01-31 | 44.93 | $211.36 | 1.5M |
| 2024-01-30 | 44.45 | $213.54 | 1.2M |
| 2024-01-29 | 44.07 | $211.12 | 1.2M |
| 2024-01-26 | 43.79 | $211.43 | 1.3M |
| 2024-01-25 | 43.16 | $211.52 | 1.5M |
| 2024-01-24 | 42.50 | $210.98 | 1.6M |
| 2024-01-23 | 41.59 | $210.98 | 1.8M |
| 2024-01-22 | 40.63 | $213.86 | 2.1M |
| 2024-01-19 | 39.05 | $211.67 | 4.3M |
| 2024-01-18 | 37.43 | $198.35 | 1.6M |
| 2024-01-17 | 36.85 | $197.50 | 1.4M |
| 2024-01-16 | 35.78 | $196.71 | 1.5M |
| 2024-01-12 | 35.00 | $195.56 | 1.1M |
| 2024-01-11 | 34.22 | $194.87 | 1.4M |
| 2024-01-10 | 33.57 | $193.09 | 883800 |
| 2024-01-09 | 33.17 | $192.20 | 1.1M |
| 2024-01-08 | 32.82 | $192.31 | 1.6M |
| 2024-01-05 | 32.20 | $193.07 | 1.6M |
| 2024-01-04 | 31.13 | $192.54 | 2.0M |
| 2024-01-03 | 30.00 | $191.30 | 1.7M |
| 2024-01-02 | 28.84 | $191.42 | 1.8M |
| 2023-12-29 | 27.79 | $190.49 | 1.0M |
| 2023-12-28 | 26.90 | $189.33 | 850900 |
| 2023-12-27 | 26.08 | $188.62 | 1.0M |
| 2023-12-26 | 25.40 | $187.09 | 999100 |
| 2023-12-22 | 24.87 | $185.80 | 1.1M |
| 2023-12-21 | 24.39 | $185.57 | 1.4M |
| 2023-12-20 | 24.09 | $183.84 | 1.4M |
| 2023-12-19 | 23.49 | $186.18 | 1.4M |
| 2023-12-18 | 22.88 | $183.41 | 1.6M |
| 2023-12-15 | 22.60 | $182.81 | 3.4M |
| 2023-12-14 | 22.30 | $182.77 | 2.2M |
| 2023-12-13 | 21.99 | $185.22 | 1.3M |
| 2023-12-12 | 21.12 | $183.66 | 935300 |
| 2023-12-11 | 20.31 | $182.35 | 1.0M |
| 2023-12-08 | 19.73 | $181.26 | 853500 |
| 2023-12-07 | 19.15 | $181.91 | 1.1M |
| 2023-12-06 | 18.33 | $183.13 | 1.2M |
| 2023-12-05 | 17.14 | $183.66 | 1.5M |
| 2023-12-04 | 15.93 | $183.19 | 2.3M |
| 2023-12-01 | 14.77 | $181.98 | 1.5M |
| 2023-11-30 | 13.79 | $180.62 | 3.6M |
| 2023-11-29 | 12.92 | $177.44 | 1.2M |
| 2023-11-28 | 12.44 | $176.84 | 988700 |
| 2023-11-27 | 11.80 | $178.61 | 1.1M |
| 2023-11-24 | 10.93 | $177.54 | 416700 |
| 2023-11-22 | 10.07 | $176.08 | 814300 |
| 2023-11-21 | 9.47 | $175.06 | 1.1M |
| 2023-11-20 | 8.93 | $172.10 | 702900 |
| 2023-11-17 | 8.95 | $171.82 | 862300 |
| 2023-11-16 | 8.97 | $171.69 | 1.3M |
| 2023-11-15 | 9.01 | $169.54 | 1.5M |
| 2023-11-14 | 9.46 | $168.70 | 1.7M |
| 2023-11-13 | 9.81 | $171.00 | 1.1M |
| 2023-11-10 | 9.93 | $169.96 | 911600 |
| 2023-11-09 | 10.25 | $168.59 | 933400 |
| 2023-11-08 | 10.47 | $168.56 | 1.2M |
| 2023-11-07 | 10.70 | $169.99 | 1.0M |
| 2023-11-06 | 10.75 | $169.55 | 1.3M |
| 2023-11-03 | 10.89 | $168.41 | 1.7M |
| 2023-11-02 | 11.03 | $168.95 | 1.3M |
| 2023-11-01 | 11.23 | $169.28 | 1.3M |
| 2023-10-31 | 11.28 | $167.44 | 1.9M |
| 2023-10-30 | 11.50 | $165.51 | 2.2M |
| 2023-10-27 | 12.10 | $160.68 | 1.4M |
| 2023-10-26 | 12.43 | $164.46 | 2.0M |
| 2023-10-25 | 12.74 | $164.73 | 2.1M |
| 2023-10-24 | 13.39 | $157.92 | 2.2M |
| 2023-10-23 | 13.40 | $159.19 | 1.5M |
| 2023-10-20 | 13.65 | $161.59 | 1.5M |
| 2023-10-19 | 14.33 | $163.94 | 1.8M |
| 2023-10-18 | 14.74 | $168.11 | 2.3M |
| 2023-10-17 | 14.14 | $169.36 | 1.7M |
| 2023-10-16 | 14.15 | $167.65 | 1.6M |
| 2023-10-13 | 14.52 | $164.21 | 1.5M |
| 2023-10-12 | 14.73 | $160.73 | 883700 |
| 2023-10-11 | 14.49 | $162.41 | 905700 |
| 2023-10-10 | 14.50 | $162.23 | 1.2M |
| 2023-10-09 | 14.50 | $163.26 | 816900 |
| 2023-10-06 | 14.74 | $162.95 | 1.4M |
| 2023-10-05 | 15.20 | $163.88 | 1.3M |
| 2023-10-04 | 15.69 | $162.50 | 1.4M |
| 2023-10-03 | 15.56 | $160.92 | 1.2M |
| 2023-10-02 | 15.52 | $162.27 | 1.1M |
| 2023-09-29 | 15.59 | $163.31 | 1.4M |
| 2023-09-28 | 16.02 | $167.62 | 1.1M |
| 2023-09-27 | 16.14 | $167.92 | 1.9M |
| 2023-09-26 | 16.37 | $167.96 | 1.0M |
| 2023-09-25 | 16.53 | $167.84 | 610600 |
| 2023-09-22 | 16.90 | $167.84 | 934000 |
| 2023-09-21 | 16.86 | $168.61 | 1.4M |
| 2023-09-20 | 16.65 | $168.94 | 1.4M |
| 2023-09-19 | 16.51 | $167.19 | 1.2M |
| 2023-09-18 | 16.80 | $166.85 | 1.2M |
| 2023-09-15 | 17.24 | $164.80 | 2.3M |
| 2023-09-14 | 18.07 | $165.96 | 1.2M |
| 2023-09-13 | 18.92 | $163.13 | 1.5M |
| 2023-09-12 | 19.32 | $162.77 | 809100 |
| 2023-09-11 | 19.74 | $161.13 | 812200 |
| 2023-09-08 | 19.73 | $159.89 | 881300 |
| 2023-09-07 | 19.42 | $160.67 | 945500 |
| 2023-09-06 | 19.29 | $160.61 | 1.1M |
| 2023-09-05 | 19.09 | $160.39 | 863300 |
| 2023-09-01 | 19.06 | $162.30 | 724900 |
| 2023-08-31 | 19.37 | $161.23 | 1.4M |
| 2023-08-30 | 19.24 | $161.32 | 825100 |
| 2023-08-29 | 19.10 | $161.28 | 697200 |
| 2023-08-28 | 18.69 | $160.83 | 680400 |
| 2023-08-25 | 18.34 | $161.64 | 810400 |
| 2023-08-24 | 18.14 | $161.84 | 803200 |
| 2023-08-23 | 17.94 | $160.93 | 945000 |
| 2023-08-22 | 17.07 | $159.94 | 1.1M |
| 2023-08-21 | 16.15 | $161.60 | 1.4M |
| 2023-08-18 | 15.25 | $162.47 | 938400 |
| 2023-08-17 | 14.65 | $163.41 | 1.0M |
| 2023-08-16 | 14.18 | $165.37 | 1.0M |
| 2023-08-15 | 13.75 | $163.48 | 895200 |
| 2023-08-14 | 12.94 | $166.27 | 874400 |
| 2023-08-11 | 12.46 | $166.86 | 890100 |
| 2023-08-10 | 12.04 | $166.94 | 1.6M |
| 2023-08-09 | 11.72 | $167.29 | 1.3M |
| 2023-08-08 | 11.33 | $167.88 | 1.1M |
| 2023-08-07 | 10.97 | $170.12 | 1.1M |
| 2023-08-04 | 11.07 | $168.65 | 1.7M |
| 2023-08-03 | 11.06 | $169.40 | 1.7M |
| 2023-08-02 | 11.30 | $171.10 | 1.4M |
| 2023-08-01 | 11.75 | $172.31 | 1.1M |
| 2023-07-31 | 12.30 | $172.61 | 1.1M |
| 2023-07-28 | 12.80 | $173.26 | 1.4M |
| 2023-07-27 | 13.05 | $174.87 | 1.5M |
| 2023-07-26 | 13.40 | $174.16 | 1.8M |
| 2023-07-25 | 13.95 | $172.12 | 1.2M |
| 2023-07-24 | 14.68 | $174.84 | 1.3M |
| 2023-07-21 | 15.32 | $172.82 | 1.1M |
| 2023-07-20 | 16.08 | $173.63 | 2.4M |
| 2023-07-19 | 16.90 | $170.56 | 1.6M |
| 2023-07-18 | 17.04 | $171.02 | 1.4M |
| 2023-07-17 | 17.10 | $168.59 | 1.5M |
| 2023-07-14 | 16.55 | $165.95 | 1.5M |
| 2023-07-13 | 15.83 | $168.22 | 1.4M |
| 2023-07-12 | 15.56 | $171.12 | 2.4M |
| 2023-07-11 | 15.61 | $172.36 | 1.3M |
| 2023-07-10 | 15.19 | $169.07 | 1.2M |
| 2023-07-07 | 14.78 | $171.65 | 1.3M |
| 2023-07-06 | 14.57 | $170.91 | 1.5M |
| 2023-07-05 | 13.94 | $172.59 | 1.3M |
| 2023-07-03 | 13.53 | $173.09 | 536000 |
| 2023-06-30 | 13.35 | $173.66 | 1.3M |
| 2023-06-29 | 13.07 | $170.99 | 1.3M |
| 2023-06-28 | 12.12 | $168.37 | 1.7M |
| 2023-06-27 | 11.19 | $172.59 | 1.1M |
| 2023-06-26 | 10.92 | $172.39 | 956800 |
| 2023-06-23 | 10.64 | $173.72 | 1.7M |
| 2023-06-22 | 10.72 | $175.01 | 703400 |
| 2023-06-21 | 10.87 | $175.29 | 1.2M |
| 2023-06-20 | 11.07 | $175.56 | 970500 |
| 2023-06-16 | 11.32 | $176.75 | 2.3M |
| 2023-06-15 | 11.88 | $175.97 | 1.4M |
| 2023-06-14 | 12.19 | $173.55 | 1.4M |
| 2023-06-13 | 12.51 | $176.12 | 1.0M |
| 2023-06-12 | 13.12 | $174.77 | 744800 |
| 2023-06-09 | 13.37 | $175.60 | 998300 |
| 2023-06-08 | 13.63 | $174.91 | 897300 |
| 2023-06-07 | 13.79 | $175.78 | 1.2M |
| 2023-06-06 | 13.96 | $174.95 | 728000 |
| 2023-06-05 | 13.98 | $174.37 | 1.1M |
| 2023-06-02 | 14.09 | $175.13 | 1.7M |
| 2023-06-01 | 14.14 | $171.30 | 1.1M |
| 2023-05-31 | 13.52 | $169.24 | 2.5M |
| 2023-05-30 | 12.97 | $173.29 | 1.2M |
| 2023-05-26 | 12.57 | $172.29 | 1.2M |
| 2023-05-25 | 12.25 | $173.67 | 1.1M |
| 2023-05-24 | 12.11 | $175.99 | 1.4M |
| 2023-05-23 | 12.40 | $179.31 | 1.3M |
| 2023-05-22 | 12.86 | $181.10 | 945400 |
| 2023-05-19 | 13.06 | $183.72 | 1.3M |
| 2023-05-18 | 12.86 | $183.34 | 1.1M |
| 2023-05-17 | 12.98 | $181.68 | 992400 |
| 2023-05-16 | 12.94 | $181.51 | 621200 |
| 2023-05-15 | 12.99 | $182.81 | 672100 |
| 2023-05-12 | 12.98 | $182.09 | 652400 |
| 2023-05-11 | 12.96 | $182.81 | 727700 |
| 2023-05-10 | 13.17 | $183.16 | 830500 |
| 2023-05-09 | 13.39 | $183.75 | 1.1M |
| 2023-05-08 | 13.43 | $182.57 | 945800 |
| 2023-05-05 | 13.69 | $182.30 | 1.0M |
| 2023-05-04 | 14.06 | $179.14 | 1.5M |
| 2023-05-03 | 14.76 | $179.15 | 1.0M |
| 2023-05-02 | 15.23 | $180.53 | 1.2M |
| 2023-05-01 | 15.76 | $181.76 | 761700 |
| 2023-04-28 | 15.89 | $181.14 | 1.1M |
| 2023-04-27 | 16.15 | $180.25 | 1.6M |
| 2023-04-26 | 16.59 | $176.61 | 1.2M |
| 2023-04-25 | 17.36 | $177.32 | 1.2M |
| 2023-04-24 | 18.00 | $179.13 | 1.0M |
| 2023-04-21 | 18.48 | $179.50 | 1.8M |
| 2023-04-20 | 19.00 | $179.26 | 1.5M |
| 2023-04-19 | 19.29 | $182.57 | 3.1M |
| 2023-04-18 | 19.44 | $172.00 | 2.3M |
| 2023-04-17 | 19.59 | $171.28 | 1.7M |
| 2023-04-14 | 19.53 | $168.37 | 1.5M |
| 2023-04-13 | 19.46 | $173.20 | 1.3M |
| 2023-04-12 | 19.75 | $173.84 | 1.0M |
| 2023-04-11 | 20.39 | $173.55 | 1.1M |
| 2023-04-10 | 20.96 | $172.65 | 827100 |
| 2023-04-06 | 21.34 | $171.27 | 787200 |
| 2023-04-05 | 21.56 | $170.31 | 1.2M |
| 2023-04-04 | 21.58 | $168.63 | 1.4M |
| 2023-04-03 | 21.62 | $172.29 | 1.3M |
| 2023-03-31 | 22.07 | $171.41 | 1.9M |
| 2023-03-30 | 22.49 | $170.82 | 1.8M |
| 2023-03-29 | 22.74 | $169.86 | 1.6M |
| 2023-03-28 | 22.83 | $165.88 | 1.2M |
| 2023-03-27 | 22.43 | $166.35 | 1.5M |
| 2023-03-24 | 22.06 | $164.91 | 1.2M |
| 2023-03-23 | 21.25 | $163.86 | 1.6M |
| 2023-03-22 | 20.55 | $166.63 | 1.3M |
| 2023-03-21 | 20.11 | $171.75 | 2.0M |
| 2023-03-20 | 20.04 | $168.71 | 2.0M |
| 2023-03-17 | 19.37 | $165.03 | 4.5M |
| 2023-03-16 | 18.66 | $172.21 | 2.3M |
| 2023-03-15 | 18.08 | $166.49 | 2.5M |
| 2023-03-14 | 16.47 | $171.76 | 2.3M |
| 2023-03-13 | 15.34 | $172.22 | 2.6M |
| 2023-03-10 | 14.31 | $175.68 | 2.4M |
| 2023-03-09 | 13.35 | $173.92 | 1.4M |
| 2023-03-08 | 12.13 | $177.77 | 971800 |
| 2023-03-07 | 11.26 | $180.37 | 980900 |
| 2023-03-06 | 10.69 | $183.35 | 1.1M |
| 2023-03-03 | 10.61 | $183.59 | 1.2M |
| 2023-03-02 | 10.31 | $183.19 | 927800 |
| 2023-03-01 | 10.15 | $184.05 | 1.1M |
| 2023-02-28 | 10.19 | $185.12 | 1.6M |
| 2023-02-27 | 10.58 | $185.33 | 1.2M |
| 2023-02-24 | 10.98 | $185.33 | 1.3M |
| 2023-02-23 | 11.17 | $185.47 | 1.0M |
| 2023-02-22 | 11.37 | $186.12 | 1.4M |
| 2023-02-21 | 11.70 | $185.25 | 1.4M |
| 2023-02-17 | 11.88 | $185.75 | 1.2M |
| 2023-02-16 | 12.06 | $183.06 | 883600 |
| 2023-02-15 | 12.02 | $185.22 | 716000 |
| 2023-02-14 | 12.07 | $184.13 | 999700 |
| 2023-02-13 | 12.12 | $187.60 | 1.1M |
| 2023-02-10 | 12.61 | $186.75 | 1.1M |
| 2023-02-09 | 13.00 | $185.36 | 1.5M |
| 2023-02-08 | 13.40 | $187.39 | 1.3M |
| 2023-02-07 | 14.06 | $189.01 | 1.4M |
| 2023-02-06 | 14.79 | $185.99 | 1.5M |
| 2023-02-03 | 15.14 | $182.76 | 1.3M |
| 2023-02-02 | 15.05 | $181.75 | 2.4M |
| 2023-02-01 | 14.96 | $185.23 | 2.4M |
| 2023-01-31 | 15.63 | $191.12 | 1.0M |
| 2023-01-30 | 15.90 | $187.91 | 1.7M |
| 2023-01-27 | 16.38 | $188.76 | 1.4M |
| 2023-01-26 | 16.77 | $192.11 | 1.7M |
| 2023-01-25 | 16.76 | $190.74 | 2.2M |
| 2023-01-24 | 16.75 | $193.25 | 2.6M |
| 2023-01-23 | 16.82 | $186.36 | 1.6M |
| 2023-01-20 | 17.60 | $185.33 | 1.6M |
| 2023-01-19 | 18.11 | $184.04 | 1.5M |
| 2023-01-18 | 18.47 | $183.63 | 1.8M |
| 2023-01-17 | 19.03 | $185.00 | 3.9M |
| 2023-01-13 | 19.62 | $193.92 | 1.0M |
| 2023-01-12 | 19.44 | $191.99 | 761100 |
| 2023-01-11 | 19.49 | $191.63 | 956400 |
| 2023-01-10 | 19.35 | $191.22 | 959100 |
| 2023-01-09 | 19.36 | $189.12 | 1.1M |
| 2023-01-06 | 19.33 | $193.87 | 1.3M |
| 2023-01-05 | 19.12 | $187.55 | 973500 |
| 2023-01-04 | 19.86 | $187.23 | 1.0M |
| 2023-01-03 | 20.39 | $187.12 | 983400 |
| 2022-12-30 | 21.24 | $187.49 | 608200 |
| 2022-12-29 | 21.88 | $189.44 | 676500 |
| 2022-12-28 | 22.21 | $188.13 | 733400 |
| 2022-12-27 | 22.52 | $190.48 | 518700 |
| 2022-12-23 | 22.66 | $189.48 | 660800 |
| 2022-12-22 | 22.99 | $187.20 | 967200 |
| 2022-12-21 | 23.46 | $189.42 | 1.2M |
| 2022-12-20 | 23.56 | $185.79 | 1.0M |
| 2022-12-19 | 24.11 | $183.51 | 927700 |
| 2022-12-16 | 24.83 | $182.80 | 3.4M |
| 2022-12-15 | 25.96 | $183.57 | 1.2M |
| 2022-12-14 | 26.78 | $186.64 | 963600 |
| 2022-12-13 | 26.96 | $187.05 | 1.5M |
| 2022-12-12 | 27.09 | $187.11 | 1.2M |
| 2022-12-09 | 27.56 | $185.65 | 843800 |
| 2022-12-08 | 27.94 | $187.72 | 848700 |
| 2022-12-07 | 27.97 | $188.05 | 1.2M |
| 2022-12-06 | 27.82 | $188.50 | 1.2M |
| 2022-12-05 | 27.97 | $187.21 | 1.1M |
| 2022-12-02 | 28.18 | $189.54 | 1.3M |
| 2022-12-01 | 28.03 | $189.14 | 1.1M |
| 2022-11-30 | 27.85 | $189.81 | 4.1M |
| 2022-11-29 | 27.77 | $187.21 | 1.1M |
| 2022-11-28 | 28.02 | $186.32 | 1.5M |
| 2022-11-25 | 28.10 | $188.91 | 514700 |
| 2022-11-23 | 27.79 | $188.01 | 1.1M |
| 2022-11-22 | 27.61 | $187.13 | 1.1M |
| 2022-11-21 | 27.42 | $185.55 | 1.2M |
| 2022-11-18 | 27.48 | $184.56 | 1.5M |
| 2022-11-17 | 27.62 | $182.93 | 1.3M |
| 2022-11-16 | 28.04 | $181.14 | 1.1M |
| 2022-11-15 | 28.79 | $179.50 | 1.4M |
| 2022-11-14 | 29.58 | $182.70 | 1.4M |
| 2022-11-11 | 29.59 | $181.73 | 1.4M |
| 2022-11-10 | 29.60 | $183.30 | 1.6M |
| 2022-11-09 | 29.35 | $182.15 | 999200 |
| 2022-11-08 | 28.95 | $184.90 | 1.2M |
| 2022-11-07 | 28.21 | $184.13 | 1.3M |
| 2022-11-04 | 27.54 | $183.06 | 1.0M |
| 2022-11-03 | 26.83 | $181.82 | 1.2M |
| 2022-11-02 | 26.24 | $182.31 | 1.8M |
| 2022-11-01 | 25.31 | $182.78 | 2.2M |
| 2022-10-31 | 24.18 | $184.46 | 1.5M |
| 2022-10-28 | 22.99 | $181.96 | 1.8M |
| 2022-10-27 | 21.99 | $177.60 | 1.1M |
| 2022-10-26 | 21.14 | $176.40 | 1.9M |
| 2022-10-25 | 20.49 | $176.09 | 2.1M |
| 2022-10-24 | 19.48 | $179.79 | 1.6M |
| 2022-10-21 | 18.04 | $176.23 | 1.5M |
| 2022-10-20 | 16.85 | $170.87 | 1.7M |
| 2022-10-19 | 15.85 | $174.17 | 2.2M |
| 2022-10-18 | 14.79 | $166.77 | 1.7M |
| 2022-10-17 | 14.50 | $164.80 | 1.5M |
| 2022-10-14 | 14.42 | $163.30 | 1.2M |
| 2022-10-13 | 14.33 | $165.51 | 2.0M |
| 2022-10-12 | 14.26 | $159.16 | 1.2M |
| 2022-10-11 | 15.00 | $159.46 | 1.3M |
| 2022-10-10 | 15.71 | $157.48 | 785400 |
| 2022-10-07 | 16.07 | $156.88 | 1.1M |
| 2022-10-06 | 16.38 | $159.19 | 949200 |
| 2022-10-05 | 17.04 | $160.54 | 807300 |
| 2022-10-04 | 17.86 | $161.47 | 1.1M |
| 2022-10-03 | 18.73 | $157.07 | 1.1M |
| 2022-09-30 | 19.00 | $153.20 | 1.4M |
| 2022-09-29 | 19.06 | $154.68 | 1.5M |
| 2022-09-28 | 18.85 | $152.92 | 1.7M |
| 2022-09-27 | 18.31 | $151.24 | 1.4M |
| 2022-09-26 | 17.28 | $150.60 | 1.4M |
| 2022-09-23 | 16.19 | $155.48 | 952800 |
| 2022-09-22 | 15.59 | $157.00 | 1.1M |
| 2022-09-21 | 15.18 | $157.06 | 1.0M |
| 2022-09-20 | 14.99 | $160.95 | 1.4M |
| 2022-09-19 | 15.08 | $164.29 | 1.0M |
| 2022-09-16 | 15.52 | $162.33 | 2.5M |
| 2022-09-15 | 15.74 | $164.16 | 1.3M |
| 2022-09-14 | 16.17 | $163.24 | 1.5M |
| 2022-09-13 | 16.16 | $162.22 | 1.2M |
| 2022-09-12 | 16.17 | $165.33 | 1.4M |
| 2022-09-09 | 16.63 | $164.15 | 1.6M |
| 2022-09-08 | 16.90 | $164.51 | 1.4M |
| 2022-09-07 | 17.13 | $164.02 | 1.6M |
| 2022-09-06 | 17.32 | $161.88 | 963500 |
| 2022-09-02 | 17.41 | $162.70 | 1.2M |
| 2022-09-01 | 17.54 | $163.30 | 1.0M |
| 2022-08-31 | 17.30 | $161.64 | 1.5M |
| 2022-08-30 | 17.21 | $163.46 | 953900 |
| 2022-08-29 | 17.35 | $165.36 | 819600 |
| 2022-08-26 | 17.53 | $166.84 | 1.2M |
| 2022-08-25 | 18.25 | $168.98 | 1.2M |
| 2022-08-24 | 19.20 | $168.49 | 723200 |
| 2022-08-23 | 19.98 | $168.29 | 847000 |
| 2022-08-22 | 20.93 | $169.14 | 949600 |
| 2022-08-19 | 22.01 | $172.64 | 1.0M |
| 2022-08-18 | 22.52 | $174.11 | 890500 |
| 2022-08-17 | 22.95 | $173.96 | 1.6M |
| 2022-08-16 | 23.43 | $173.52 | 1.1M |
| 2022-08-15 | 24.00 | $172.16 | 793300 |
| 2022-08-12 | 24.84 | $171.56 | 867400 |
| 2022-08-11 | 25.84 | $168.81 | 1.3M |
| 2022-08-10 | 27.19 | $165.01 | 1.1M |
| 2022-08-09 | 27.94 | $162.92 | 1.0M |
| 2022-08-08 | 28.38 | $159.98 | 915600 |
| 2022-08-05 | 28.51 | $158.96 | 882300 |
| 2022-08-04 | 28.14 | $157.70 | 968200 |
| 2022-08-03 | 27.74 | $158.12 | 1.1M |
| 2022-08-02 | 27.11 | $156.71 | 1.7M |
| 2022-08-01 | 26.49 | $156.27 | 1.3M |
| 2022-07-29 | 25.52 | $158.70 | 1.4M |
| 2022-07-28 | 24.58 | $155.74 | 1.5M |
| 2022-07-27 | 23.59 | $158.96 | 1.5M |
| 2022-07-26 | 23.00 | $160.86 | 1.1M |
| 2022-07-25 | 22.59 | $159.98 | 1.2M |
| 2022-07-22 | 22.07 | $156.42 | 880900 |
| 2022-07-21 | 21.05 | $156.83 | 2.1M |
| 2022-07-20 | 19.99 | $158.20 | 1.3M |
| 2022-07-19 | 19.25 | $158.35 | 1.3M |
| 2022-07-18 | 18.45 | $154.99 | 1.1M |
| 2022-07-15 | 17.49 | $156.18 | 1.6M |
| 2022-07-14 | 16.56 | $155.68 | 1.7M |
| 2022-07-13 | 15.58 | $163.32 | 1.0M |
| 2022-07-12 | 15.28 | $165.28 | 1.0M |
| 2022-07-11 | 15.21 | $168.52 | 883100 |
| 2022-07-08 | 15.57 | $169.00 | 689900 |
| 2022-07-07 | 16.06 | $169.63 | 1.2M |
| 2022-07-06 | 16.66 | $169.90 | 1.4M |
| 2022-07-05 | 16.99 | $167.20 | 1.0M |
| 2022-07-01 | 16.95 | $171.18 | 1.0M |
| 2022-06-30 | 17.37 | $169.13 | 1.3M |
| 2022-06-29 | 17.37 | $165.80 | 719800 |
| 2022-06-28 | 17.63 | $167.47 | 1.1M |
| 2022-06-27 | 18.18 | $167.49 | 762100 |
| 2022-06-24 | 18.31 | $166.72 | 1.3M |
| 2022-06-23 | 18.24 | $159.77 | 1.3M |
| 2022-06-22 | 17.48 | $163.15 | 997300 |
| 2022-06-21 | 16.91 | $162.63 | 1.1M |
| 2022-06-17 | 16.42 | $161.88 | 2.4M |
| 2022-06-16 | 15.44 | $161.38 | 1.5M |
| 2022-06-15 | 14.47 | $165.54 | 1.4M |
| 2022-06-14 | 13.77 | $166.31 | 1.3M |
| 2022-06-13 | 13.21 | $167.71 | 1.8M |
| 2022-06-10 | 12.86 | $169.30 | 1.2M |
| 2022-06-09 | 12.67 | $171.53 | 809700 |
| 2022-06-08 | 12.99 | $175.97 | 669700 |
| 2022-06-07 | 13.29 | $178.64 | 944500 |
| 2022-06-06 | 13.53 | $176.98 | 753300 |
| 2022-06-03 | 14.02 | $174.19 | 1.1M |
| 2022-06-02 | 14.62 | $178.06 | 868900 |
| 2022-06-01 | 15.24 | $176.29 | 1.1M |
| 2022-05-31 | 15.67 | $179.04 | 1.9M |
| 2022-05-27 | 15.99 | $177.83 | 943400 |
| 2022-05-26 | 16.65 | $174.87 | 943100 |
| 2022-05-25 | 17.30 | $173.59 | 1.2M |
| 2022-05-24 | 17.73 | $173.91 | 1.0M |
| 2022-05-23 | 18.19 | $172.10 | 1.5M |
| 2022-05-20 | 18.41 | $168.24 | 2.0M |
| 2022-05-19 | 18.15 | $169.30 | 1.1M |
| 2022-05-18 | 18.01 | $174.32 | 1.1M |
| 2022-05-17 | 18.92 | $177.39 | 1.3M |
| 2022-05-16 | 19.89 | $174.50 | 1.3M |
| 2022-05-13 | 20.54 | $172.78 | 1.2M |
| 2022-05-12 | 20.95 | $173.37 | 1.3M |
| 2022-05-11 | 21.26 | $172.38 | 1.2M |
| 2022-05-10 | 21.76 | $172.99 | 1.5M |
| 2022-05-09 | 22.22 | $171.92 | 2.0M |
| 2022-05-06 | 22.35 | $171.64 | 1.2M |
| 2022-05-05 | 22.29 | $172.01 | 1.5M |
| 2022-05-04 | 22.33 | $175.45 | 1.5M |
| 2022-05-03 | 22.44 | $171.76 | 1.1M |
| 2022-05-02 | 22.10 | $170.09 | 1.5M |
| 2022-04-29 | 21.54 | $171.06 | 1.3M |
| 2022-04-28 | 21.31 | $174.50 | 1.0M |
| 2022-04-27 | 21.26 | $173.55 | 1.8M |
| 2022-04-26 | 21.21 | $172.66 | 1.8M |
| 2022-04-25 | 21.27 | $174.44 | 1.5M |
| 2022-04-22 | 21.17 | $173.11 | 1.5M |
| 2022-04-21 | 21.35 | $176.26 | 1.8M |
| 2022-04-20 | 21.96 | $177.71 | 2.3M |
| 2022-04-19 | 22.27 | $176.16 | 2.8M |
| 2022-04-18 | 22.65 | $185.22 | 1.4M |
| 2022-04-14 | 22.85 | $184.24 | 992100 |
| 2022-04-13 | 23.25 | $183.71 | 847300 |
| 2022-04-12 | 23.67 | $184.94 | 1.1M |
| 2022-04-11 | 23.45 | $185.64 | 1.2M |
| 2022-04-08 | 22.98 | $184.86 | 1.1M |
| 2022-04-07 | 22.84 | $182.09 | 874800 |
| 2022-04-06 | 23.11 | $182.58 | 1.0M |
| 2022-04-05 | 23.36 | $181.39 | 835400 |
| 2022-04-04 | 23.43 | $181.82 | 1.0M |
| 2022-04-01 | 23.36 | $185.25 | 1.1M |
| 2022-03-31 | 23.01 | $182.73 | 1.2M |
| 2022-03-30 | 22.61 | $185.55 | 959100 |
| 2022-03-29 | 22.32 | $183.81 | 1.4M |
| 2022-03-28 | 22.01 | $186.76 | 593600 |
| 2022-03-25 | 20.98 | $187.75 | 855600 |
| 2022-03-24 | 19.92 | $184.22 | 959100 |
| 2022-03-23 | 19.21 | $181.62 | 937500 |
| 2022-03-22 | 18.53 | $182.70 | 1.4M |
| 2022-03-21 | 17.81 | $182.54 | 1.4M |
| 2022-03-18 | 17.17 | $180.31 | 4.0M |
| 2022-03-17 | 16.89 | $181.03 | 1.6M |
| 2022-03-16 | 16.59 | $179.29 | 1.9M |
| 2022-03-15 | 16.24 | $180.19 | 1.7M |
| 2022-03-14 | 15.93 | $177.18 | 1.9M |
| 2022-03-11 | 15.87 | $173.73 | 1.4M |
| 2022-03-10 | 16.19 | $171.89 | 1.4M |
| 2022-03-09 | 16.94 | $171.37 | 1.4M |
| 2022-03-08 | 17.72 | $168.45 | 1.5M |
| 2022-03-07 | 18.56 | $169.79 | 1.4M |
| 2022-03-04 | 19.19 | $173.40 | 1.2M |
| 2022-03-03 | 19.85 | $173.60 | 1.2M |
| 2022-03-02 | 20.09 | $173.68 | 1.4M |
| 2022-03-01 | 20.38 | $167.82 | 1.7M |
| 2022-02-28 | 21.06 | $171.83 | 1.9M |
| 2022-02-25 | 21.60 | $173.44 | 1.5M |
| 2022-02-24 | 22.18 | $166.50 | 2.5M |
| 2022-02-23 | 22.80 | $170.14 | 1.4M |
| 2022-02-22 | 23.05 | $171.08 | 1.8M |
| 2022-02-18 | 23.49 | $170.63 | 1.2M |
| 2022-02-17 | 23.95 | $170.59 | 1.1M |
| 2022-02-16 | 24.50 | $172.27 | 1.2M |
| 2022-02-15 | 24.62 | $171.60 | 1.2M |
| 2022-02-14 | 24.85 | $170.77 | 1.7M |
| 2022-02-11 | 25.09 | $171.76 | 1.5M |
| 2022-02-10 | 24.83 | $172.43 | 1.6M |
| 2022-02-09 | 24.28 | $172.73 | 1.5M |
| 2022-02-08 | 23.63 | $172.50 | 2.3M |
| 2022-02-07 | 23.03 | $171.33 | 1.6M |
| 2022-02-04 | 22.51 | $171.90 | 1.6M |
| 2022-02-03 | 21.48 | $172.07 | 1.3M |
| 2022-02-02 | 20.24 | $172.72 | 1.8M |
| 2022-02-01 | 18.99 | $167.99 | 1.3M |
| 2022-01-31 | 18.22 | $166.18 | 1.4M |
| 2022-01-28 | 17.68 | $166.82 | 1.2M |
| 2022-01-27 | 17.11 | $165.66 | 2.2M |
| 2022-01-26 | 16.21 | $167.86 | 2.2M |
| 2022-01-25 | 15.53 | $168.60 | 2.2M |
| 2022-01-24 | 14.80 | $168.83 | 3.2M |
| 2022-01-21 | 14.08 | $162.61 | 2.2M |
| 2022-01-20 | 13.61 | $165.18 | 2.8M |
| 2022-01-19 | 13.11 | $160.07 | 1.5M |
| 2022-01-18 | 13.28 | $163.57 | 1.8M |
| 2022-01-14 | 13.17 | $163.21 | 1.3M |
| 2022-01-13 | 13.20 | $163.05 | 864800 |
| 2022-01-12 | 12.93 | $162.97 | 1.1M |
| 2022-01-11 | 12.74 | $163.16 | 1.2M |
| 2022-01-10 | 12.53 | $164.06 | 1.1M |
| 2022-01-07 | 11.79 | $166.24 | 1.7M |
| 2022-01-06 | 11.23 | $162.33 | 1.4M |
| 2022-01-05 | 11.14 | $159.77 | 1.8M |
| 2022-01-04 | 11.33 | $159.00 | 1.7M |
| 2022-01-03 | 11.75 | $155.75 | 1.1M |
| 2021-12-31 | 11.93 | $156.43 | 682400 |
| 2021-12-30 | 12.35 | $156.81 | 420400 |
| 2021-12-29 | 12.90 | $157.50 | 683400 |
| 2021-12-28 | 13.40 | $157.12 | 914500 |
| 2021-12-27 | 13.88 | $156.04 | 655100 |
| 2021-12-23 | 14.07 | $154.65 | 1.7M |
| 2021-12-22 | 14.44 | $154.69 | 951700 |
| 2021-12-21 | 14.80 | $155.52 | 1.0M |
| 2021-12-20 | 15.19 | $153.53 | 1.8M |
| 2021-12-17 | 15.46 | $158.19 | 3.4M |
| 2021-12-16 | 15.82 | $162.02 | 2.6M |
| 2021-12-15 | 15.99 | $158.37 | 1.6M |
| 2021-12-14 | 16.83 | $156.73 | 2.0M |
| 2021-12-13 | 17.55 | $153.18 | 1.1M |
| 2021-12-10 | 17.51 | $154.25 | 940100 |
| 2021-12-09 | 17.62 | $153.49 | 1.1M |
| 2021-12-08 | 17.66 | $153.68 | 1.1M |
| 2021-12-07 | 17.80 | $153.09 | 1.2M |
| 2021-12-06 | 17.73 | $151.82 | 1.7M |
| 2021-12-03 | 17.55 | $149.16 | 1.4M |
| 2021-12-02 | 16.91 | $150.16 | 1.4M |
| 2021-12-01 | 16.20 | $145.48 | 1.6M |
| 2021-11-30 | 15.45 | $146.95 | 3.5M |
| 2021-11-29 | 14.79 | $152.40 | 1.5M |
| 2021-11-26 | 14.79 | $153.66 | 1.3M |
| 2021-11-24 | 14.75 | $158.97 | 1.1M |
| 2021-11-23 | 15.01 | $160.26 | 1.4M |
| 2021-11-22 | 15.30 | $156.87 | 2.0M |
| 2021-11-19 | 15.93 | $152.53 | 1.6M |
| 2021-11-18 | 15.93 | $156.03 | 2.1M |
| 2021-11-17 | 16.71 | $156.42 | 1.6M |
| 2021-11-16 | 17.58 | $158.99 | 1.5M |
| 2021-11-15 | 17.89 | $158.06 | 1.2M |
| 2021-11-12 | 18.52 | $157.42 | 985900 |
| 2021-11-11 | 19.34 | $157.83 | 856000 |
| 2021-11-10 | 20.13 | $158.22 | 909800 |
| 2021-11-09 | 20.93 | $157.40 | 1.0M |
| 2021-11-08 | 21.91 | $158.70 | 937400 |
| 2021-11-05 | 22.86 | $159.60 | 1.5M |
| 2021-11-04 | 23.95 | $156.50 | 1.5M |
| 2021-11-03 | 25.13 | $160.25 | 1.7M |
| 2021-11-02 | 25.83 | $158.82 | 994500 |
| 2021-11-01 | 26.44 | $160.11 | 1.1M |
| 2021-10-29 | 26.99 | $160.88 | 1.3M |
| 2021-10-28 | 27.14 | $161.57 | 1.3M |
| 2021-10-27 | 27.30 | $159.78 | 1.2M |
| 2021-10-26 | 27.53 | $160.43 | 847700 |
| 2021-10-25 | 27.60 | $161.58 | 1.0M |
| 2021-10-22 | 27.55 | $162.37 | 1.4M |
| 2021-10-21 | 27.49 | $160.19 | 1.5M |
| 2021-10-20 | 27.78 | $158.69 | 1.5M |
| 2021-10-19 | 28.27 | $155.39 | 2.4M |
| 2021-10-18 | 28.99 | $152.88 | 1.6M |
| 2021-10-15 | 30.39 | $155.64 | 1.0M |
| 2021-10-14 | 31.05 | $156.69 | 1.3M |
| 2021-10-13 | 31.87 | $156.39 | 1.2M |
| 2021-10-12 | 32.94 | $156.48 | 1.4M |
| 2021-10-11 | 33.55 | $156.23 | 796900 |
| 2021-10-08 | 34.01 | $157.33 | 989900 |
| 2021-10-07 | 34.55 | $157.24 | 1.4M |
| 2021-10-06 | 35.15 | $155.09 | 1.2M |
| 2021-10-05 | 36.32 | $153.60 | 1.1M |
| 2021-10-04 | 37.74 | $151.38 | 1.3M |
| 2021-10-01 | 39.33 | $152.42 | 1.1M |
| 2021-09-30 | 41.00 | $152.01 | 1.1M |
| 2021-09-29 | 42.38 | $154.88 | 856800 |
| 2021-09-28 | 43.96 | $153.49 | 951300 |
| 2021-09-27 | 45.42 | $156.29 | 1.1M |
| 2021-09-24 | 46.21 | $156.46 | 833600 |
| 2021-09-23 | 47.25 | $156.02 | 821900 |
| 2021-09-22 | 48.34 | $154.38 | 1.4M |
| 2021-09-21 | 49.76 | $152.97 | 1.2M |
| 2021-09-20 | 51.48 | $152.66 | 2.0M |
| 2021-09-17 | 53.32 | $156.29 | 2.7M |
| 2021-09-16 | 53.89 | $156.67 | 1.2M |
| 2021-09-15 | 54.50 | $157.58 | 1.4M |
| 2021-09-14 | 55.07 | $156.35 | 1.2M |
| 2021-09-13 | 55.62 | $158.90 | 1.2M |
| 2021-09-10 | 56.23 | $156.36 | 920500 |
| 2021-09-09 | 56.81 | $157.96 | 1.2M |
| 2021-09-08 | 57.13 | $158.74 | 1.3M |
| 2021-09-07 | 57.47 | $157.80 | 1.0M |
| 2021-09-03 | 57.86 | $159.17 | 698900 |
| 2021-09-02 | 57.84 | $159.97 | 912700 |
| 2021-09-01 | 57.81 | $159.28 | 1.1M |
| 2021-08-31 | 57.78 | $159.71 | 1.6M |
| 2021-08-30 | 57.64 | $159.44 | 460700 |
| 2021-08-27 | 57.32 | $162.09 | 608000 |
| 2021-08-26 | 56.83 | $159.97 | 734100 |
| 2021-08-25 | 56.31 | $162.58 | 1.0M |
| 2021-08-24 | 55.67 | $160.64 | 791300 |
| 2021-08-23 | 55.08 | $159.90 | 622700 |
| 2021-08-20 | 54.45 | $160.84 | 978500 |
| 2021-08-19 | 53.80 | $159.48 | 1.1M |
| 2021-08-18 | 53.15 | $158.72 | 1.3M |
| 2021-08-17 | 52.48 | $158.90 | 875600 |
| 2021-08-16 | 51.82 | $157.74 | 980300 |
| 2021-08-13 | 51.17 | $156.31 | 594400 |
| 2021-08-12 | 50.52 | $156.49 | 722800 |
| 2021-08-11 | 49.83 | $156.21 | 757700 |
| 2021-08-10 | 49.14 | $154.22 | 852000 |
| 2021-08-09 | 48.44 | $153.37 | 680000 |
| 2021-08-06 | 47.74 | $152.82 | 634100 |
| 2021-08-05 | 47.02 | $150.58 | 716800 |
| 2021-08-04 | 46.32 | $149.52 | 863500 |
| 2021-08-03 | 45.61 | $150.39 | 890000 |
| 2021-08-02 | 44.87 | $148.95 | 898600 |
| 2021-07-30 | 43.96 | $148.92 | 984100 |
| 2021-07-29 | 43.04 | $148.88 | 1.2M |
| 2021-07-28 | 42.10 | $146.82 | 1.4M |
| 2021-07-27 | 41.10 | $149.38 | 861300 |
| 2021-07-26 | 39.92 | $148.82 | 1.3M |
| 2021-07-23 | 38.67 | $147.87 | 1.2M |
| 2021-07-22 | 37.36 | $147.76 | 1.5M |
| 2021-07-21 | 35.95 | $151.84 | 1.3M |
| 2021-07-20 | 34.11 | $151.09 | 2.4M |
| 2021-07-19 | 32.17 | $151.26 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected