Is T. Rowe Price Value Fund (TRVLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Value Fund (TRVLX) research center and poll results.
NASDAQ : TRVLX
T. Rowe Price Value Fund
$55.56 USD
$0.14 (0.25%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $34.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.87
- Year Low
- $46.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
55.18
2026-07-16
Close Price
$56.19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.55
Average
45.54
Maximum
55.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.18 | $56.19 | — |
| 2026-07-15 | 55.11 | $55.56 | — |
| 2026-07-14 | 55.08 | $55.42 | — |
| 2026-07-13 | 55.03 | $55.73 | — |
| 2026-07-10 | 54.95 | $55.59 | — |
| 2026-07-09 | 54.82 | $55.52 | — |
| 2026-07-08 | 54.73 | $55.41 | — |
| 2026-07-07 | 54.63 | $55.87 | — |
| 2026-07-06 | 54.51 | $55.76 | — |
| 2026-07-02 | 54.42 | $55.70 | — |
| 2026-07-01 | 54.32 | $55.07 | — |
| 2026-06-30 | 54.25 | $54.85 | — |
| 2026-06-29 | 54.16 | $54.78 | — |
| 2026-06-26 | 54.10 | $54.70 | — |
| 2026-06-25 | 54.05 | $55.03 | — |
| 2026-06-24 | 53.98 | $54.47 | — |
| 2026-06-23 | 53.95 | $54.41 | — |
| 2026-06-22 | 53.93 | $54.77 | — |
| 2026-06-18 | 53.86 | $54.53 | — |
| 2026-06-17 | 53.81 | $54.23 | — |
| 2026-06-16 | 53.75 | $54.85 | — |
| 2026-06-15 | 53.68 | $54.88 | — |
| 2026-06-12 | 53.60 | $54.53 | — |
| 2026-06-11 | 53.56 | $53.97 | — |
| 2026-06-10 | 53.54 | $53.15 | — |
| 2026-06-09 | 53.55 | $53.73 | — |
| 2026-06-08 | 53.54 | $53.41 | — |
| 2026-06-05 | 53.53 | $53.35 | — |
| 2026-06-04 | 53.53 | $54.08 | — |
| 2026-06-03 | 53.51 | $53.60 | — |
| 2026-06-02 | 53.49 | $53.60 | — |
| 2026-06-01 | 53.46 | $53.15 | — |
| 2026-05-29 | 53.47 | $53.53 | — |
| 2026-05-28 | 53.47 | $53.67 | — |
| 2026-05-27 | 53.41 | $53.71 | — |
| 2026-05-26 | 53.36 | $53.94 | — |
| 2026-05-22 | 53.29 | $53.84 | — |
| 2026-05-21 | 53.24 | $53.45 | — |
| 2026-05-20 | 53.20 | $53.46 | — |
| 2026-05-19 | 53.14 | $53.18 | — |
| 2026-05-18 | 53.10 | $53.46 | — |
| 2026-05-15 | 53.05 | $53.14 | — |
| 2026-05-14 | 53.03 | $53.76 | — |
| 2026-05-13 | 52.95 | $53.50 | — |
| 2026-05-12 | 52.88 | $53.52 | — |
| 2026-05-11 | 52.81 | $53.42 | — |
| 2026-05-08 | 52.75 | $53.32 | — |
| 2026-05-07 | 52.68 | $53.17 | — |
| 2026-05-06 | 52.63 | $53.76 | — |
| 2026-05-05 | 52.53 | $53.27 | — |
| 2026-05-04 | 52.40 | $52.92 | — |
| 2026-05-01 | 52.28 | $53.31 | — |
| 2026-04-30 | 52.12 | $53.53 | — |
| 2026-04-29 | 51.95 | $52.62 | — |
| 2026-04-28 | 51.81 | $52.56 | — |
| 2026-04-27 | 51.64 | $52.63 | — |
| 2026-04-24 | 51.46 | $52.75 | — |
| 2026-04-23 | 51.31 | $52.76 | — |
| 2026-04-22 | 51.18 | $52.28 | — |
| 2026-04-21 | 51.06 | $52.25 | — |
| 2026-04-20 | 50.94 | $52.58 | — |
| 2026-04-17 | 50.77 | $52.66 | — |
| 2026-04-16 | 50.63 | $52.17 | — |
| 2026-04-15 | 50.51 | $52.05 | — |
| 2026-04-14 | 50.43 | $52.26 | — |
| 2026-04-13 | 50.34 | $52.20 | — |
| 2026-04-10 | 50.23 | $51.81 | — |
| 2026-04-09 | 50.14 | $52.16 | — |
| 2026-04-08 | 50.07 | $51.85 | — |
| 2026-04-07 | 50.03 | $50.64 | — |
| 2026-04-06 | 50.05 | $50.48 | — |
| 2026-04-02 | 50.07 | $50.21 | — |
| 2026-04-01 | 50.14 | $50.07 | — |
| 2026-03-31 | 50.25 | $49.90 | — |
| 2026-03-30 | 50.36 | $49.03 | — |
| 2026-03-27 | 50.54 | $49.15 | — |
| 2026-03-26 | 50.72 | $49.69 | — |
| 2026-03-25 | 50.86 | $50.15 | — |
| 2026-03-24 | 50.98 | $49.97 | — |
| 2026-03-23 | 51.10 | $49.73 | — |
| 2026-03-20 | 51.21 | $49.24 | — |
| 2026-03-19 | 51.36 | $49.82 | — |
| 2026-03-18 | 51.47 | $49.81 | — |
| 2026-03-17 | 51.58 | $50.47 | — |
| 2026-03-16 | 51.65 | $50.38 | — |
| 2026-03-13 | 51.73 | $50.04 | — |
| 2026-03-12 | 51.80 | $50.04 | — |
| 2026-03-11 | 51.91 | $50.75 | — |
| 2026-03-10 | 51.96 | $50.94 | — |
| 2026-03-09 | 52.01 | $51.10 | — |
| 2026-03-06 | 52.05 | $50.86 | — |
| 2026-03-05 | 52.05 | $51.60 | — |
| 2026-03-04 | 52.04 | $52.27 | — |
| 2026-03-03 | 51.97 | $52.10 | — |
| 2026-03-02 | 51.90 | $52.68 | — |
| 2026-02-27 | 51.78 | $52.75 | — |
| 2026-02-26 | 51.66 | $52.59 | — |
| 2026-02-25 | 51.54 | $52.45 | — |
| 2026-02-24 | 51.42 | $52.44 | — |
| 2026-02-23 | 51.31 | $51.84 | — |
| 2026-02-20 | 51.21 | $52.35 | — |
| 2026-02-19 | 51.10 | $52.02 | — |
| 2026-02-18 | 51.01 | $51.97 | — |
| 2026-02-17 | 50.87 | $51.83 | — |
| 2026-02-13 | 50.78 | $51.89 | — |
| 2026-02-12 | 50.68 | $51.52 | — |
| 2026-02-11 | 50.59 | $52.20 | — |
| 2026-02-10 | 50.45 | $51.83 | — |
| 2026-02-09 | 50.34 | $51.85 | — |
| 2026-02-06 | 50.22 | $51.87 | — |
| 2026-02-05 | 50.09 | $51.04 | — |
| 2026-02-04 | 49.97 | $51.21 | — |
| 2026-02-03 | 49.87 | $50.93 | — |
| 2026-02-02 | 49.77 | $50.69 | — |
| 2026-01-30 | 49.65 | $50.31 | — |
| 2026-01-29 | 49.52 | $50.42 | — |
| 2026-01-28 | 49.41 | $50.13 | — |
| 2026-01-27 | 49.32 | $50.08 | — |
| 2026-01-26 | 49.23 | $50.20 | — |
| 2026-01-23 | 49.13 | $49.93 | — |
| 2026-01-22 | 49.04 | $50.15 | — |
| 2026-01-21 | 48.94 | $50.07 | — |
| 2026-01-20 | 48.82 | $49.28 | — |
| 2026-01-16 | 48.74 | $49.96 | — |
| 2026-01-15 | 48.62 | $49.97 | — |
| 2026-01-14 | 48.50 | $49.70 | — |
| 2026-01-13 | 48.43 | $49.47 | — |
| 2026-01-12 | 48.36 | $49.44 | — |
| 2026-01-09 | 48.30 | $49.50 | — |
| 2026-01-08 | 48.33 | $49.22 | — |
| 2026-01-07 | 48.34 | $48.74 | — |
| 2026-01-06 | 48.39 | $49.26 | — |
| 2026-01-05 | 48.43 | $48.83 | — |
| 2026-01-02 | 48.50 | $48.24 | — |
| 2025-12-31 | 48.59 | $47.84 | — |
| 2025-12-30 | 48.68 | $48.20 | — |
| 2025-12-29 | 48.75 | $48.25 | — |
| 2025-12-26 | 48.84 | $48.30 | — |
| 2025-12-24 | 48.91 | $48.29 | — |
| 2025-12-23 | 48.97 | $48.16 | — |
| 2025-12-22 | 48.99 | $48.08 | — |
| 2025-12-19 | 49.01 | $47.71 | — |
| 2025-12-18 | 49.01 | $47.57 | — |
| 2025-12-17 | 49.04 | $47.54 | — |
| 2025-12-16 | 49.06 | $47.72 | — |
| 2025-12-15 | 49.09 | $48.19 | — |
| 2025-12-12 | 49.11 | $48.08 | — |
| 2025-12-11 | 49.15 | $48.25 | — |
| 2025-12-10 | 49.21 | $50.06 | — |
| 2025-12-09 | 49.17 | $49.43 | — |
| 2025-12-08 | 49.15 | $49.71 | — |
| 2025-12-05 | 49.10 | $50.17 | — |
| 2025-12-04 | 49.01 | $50.15 | — |
| 2025-12-03 | 48.94 | $50.14 | — |
| 2025-12-02 | 48.85 | $49.58 | — |
| 2025-12-01 | 48.80 | $49.62 | — |
| 2025-11-28 | 48.75 | $50.01 | — |
| 2025-11-26 | 48.67 | $49.69 | — |
| 2025-11-25 | 48.62 | $49.48 | — |
| 2025-11-24 | 48.59 | $48.71 | — |
| 2025-11-21 | 48.62 | $48.41 | — |
| 2025-11-20 | 48.65 | $47.64 | — |
| 2025-11-19 | 48.71 | $48.12 | — |
| 2025-11-18 | 48.73 | $48.10 | — |
| 2025-11-17 | 48.77 | $48.20 | — |
| 2025-11-14 | 48.80 | $48.71 | — |
| 2025-11-13 | 48.78 | $48.84 | — |
| 2025-11-12 | 48.74 | $49.40 | — |
| 2025-11-11 | 48.69 | $49.31 | — |
| 2025-11-10 | 48.65 | $48.95 | — |
| 2025-11-07 | 48.60 | $48.72 | — |
| 2025-11-06 | 48.55 | $48.46 | — |
| 2025-11-05 | 48.55 | $48.61 | — |
| 2025-11-04 | 48.56 | $48.47 | — |
| 2025-11-03 | 48.59 | $48.51 | — |
| 2025-10-31 | 48.61 | $48.60 | — |
| 2025-10-30 | 48.63 | $48.47 | — |
| 2025-10-29 | 48.65 | $48.61 | — |
| 2025-10-28 | 48.66 | $48.91 | — |
| 2025-10-27 | 48.67 | $49.32 | — |
| 2025-10-24 | 48.66 | $49.02 | — |
| 2025-10-23 | 48.67 | $48.87 | — |
| 2025-10-22 | 48.66 | $48.60 | — |
| 2025-10-21 | 48.68 | $48.78 | — |
| 2025-10-20 | 48.69 | $48.80 | — |
| 2025-10-17 | 48.69 | $48.32 | — |
| 2025-10-16 | 48.72 | $48.01 | — |
| 2025-10-15 | 48.77 | $48.50 | — |
| 2025-10-14 | 48.78 | $48.44 | — |
| 2025-10-13 | 48.79 | $48.04 | — |
| 2025-10-10 | 48.82 | $47.62 | — |
| 2025-10-09 | 48.87 | $48.52 | — |
| 2025-10-08 | 48.90 | $48.87 | — |
| 2025-10-07 | 48.88 | $48.89 | — |
| 2025-10-06 | 48.87 | $48.94 | — |
| 2025-10-03 | 48.86 | $49.01 | — |
| 2025-10-02 | 48.84 | $48.83 | — |
| 2025-10-01 | 48.85 | $48.94 | — |
| 2025-09-30 | 48.82 | $49.15 | — |
| 2025-09-29 | 48.80 | $49.10 | — |
| 2025-09-26 | 48.78 | $49.12 | — |
| 2025-09-25 | 48.76 | $48.70 | — |
| 2025-09-24 | 48.76 | $48.94 | — |
| 2025-09-23 | 48.75 | $48.99 | — |
| 2025-09-22 | 48.73 | $48.85 | — |
| 2025-09-19 | 48.73 | $48.91 | — |
| 2025-09-18 | 48.69 | $49.03 | — |
| 2025-09-17 | 48.65 | $48.71 | — |
| 2025-09-16 | 48.62 | $48.58 | — |
| 2025-09-15 | 48.59 | $48.62 | — |
| 2025-09-12 | 48.55 | $48.77 | — |
| 2025-09-11 | 48.51 | $49.11 | — |
| 2025-09-10 | 48.47 | $48.50 | — |
| 2025-09-09 | 48.43 | $48.65 | — |
| 2025-09-08 | 48.37 | $48.61 | — |
| 2025-09-05 | 48.31 | $48.70 | — |
| 2025-09-04 | 48.23 | $48.92 | — |
| 2025-09-03 | 48.15 | $48.52 | — |
| 2025-09-02 | 48.08 | $48.58 | — |
| 2025-08-29 | 48.02 | $48.77 | — |
| 2025-08-28 | 47.92 | $48.78 | — |
| 2025-08-27 | 47.84 | $48.74 | — |
| 2025-08-26 | 47.79 | $48.65 | — |
| 2025-08-25 | 47.76 | $48.54 | — |
| 2025-08-22 | 47.74 | $48.83 | — |
| 2025-08-21 | 47.71 | $48.10 | — |
| 2025-08-20 | 47.71 | $48.27 | — |
| 2025-08-19 | 47.70 | $48.19 | — |
| 2025-08-18 | 47.69 | $47.87 | — |
| 2025-08-15 | 47.67 | $47.93 | — |
| 2025-08-14 | 47.65 | $48.02 | — |
| 2025-08-13 | 47.62 | $48.17 | — |
| 2025-08-12 | 47.58 | $47.81 | — |
| 2025-08-11 | 47.55 | $47.30 | — |
| 2025-08-08 | 47.58 | $47.42 | — |
| 2025-08-07 | 47.60 | $47.19 | — |
| 2025-08-06 | 47.64 | $47.23 | — |
| 2025-08-05 | 47.66 | $47.21 | — |
| 2025-08-04 | 47.68 | $47.28 | — |
| 2025-08-01 | 47.70 | $46.80 | — |
| 2025-07-31 | 47.76 | $47.31 | — |
| 2025-07-30 | 47.79 | $47.72 | — |
| 2025-07-29 | 47.80 | $48.09 | — |
| 2025-07-28 | 47.76 | $48.01 | — |
| 2025-07-25 | 47.72 | $48.22 | — |
| 2025-07-24 | 47.66 | $48.07 | — |
| 2025-07-23 | 47.59 | $48.19 | — |
| 2025-07-22 | 47.52 | $47.92 | — |
| 2025-07-21 | 47.45 | $47.49 | — |
| 2025-07-18 | 47.40 | $47.50 | — |
| 2025-07-17 | 47.34 | $47.49 | — |
| 2025-07-16 | 47.29 | $47.33 | — |
| 2025-07-15 | 47.26 | $47.26 | — |
| 2025-07-14 | 47.22 | $47.84 | — |
| 2025-07-11 | 47.17 | $47.81 | — |
| 2025-07-10 | 47.12 | $47.98 | — |
| 2025-07-09 | 47.06 | $47.67 | — |
| 2025-07-08 | 47.01 | $47.62 | — |
| 2025-07-07 | 46.97 | $47.68 | — |
| 2025-07-03 | 46.89 | $48.07 | — |
| 2025-07-02 | 46.81 | $47.81 | — |
| 2025-07-01 | 46.75 | $47.87 | — |
| 2025-06-30 | 46.67 | $47.42 | — |
| 2025-06-27 | 46.62 | $47.24 | — |
| 2025-06-26 | 46.57 | $47.02 | — |
| 2025-06-25 | 46.53 | $46.66 | — |
| 2025-06-24 | 46.52 | $46.63 | — |
| 2025-06-23 | 46.48 | $46.63 | — |
| 2025-06-20 | 46.44 | $46.39 | — |
| 2025-06-18 | 46.43 | $46.41 | — |
| 2025-06-17 | 46.46 | $46.41 | — |
| 2025-06-16 | 46.50 | $46.72 | — |
| 2025-06-13 | 46.51 | $46.45 | — |
| 2025-06-12 | 46.52 | $46.98 | — |
| 2025-06-11 | 46.48 | $46.77 | — |
| 2025-06-10 | 46.46 | $46.84 | — |
| 2025-06-09 | 46.44 | $46.64 | — |
| 2025-06-06 | 46.39 | $46.67 | — |
| 2025-06-05 | 46.33 | $46.26 | — |
| 2025-06-04 | 46.28 | $46.33 | — |
| 2025-06-03 | 46.22 | $46.57 | — |
| 2025-06-02 | 46.16 | $46.35 | — |
| 2025-05-30 | 46.12 | $46.35 | — |
| 2025-05-29 | 46.05 | $46.32 | — |
| 2025-05-28 | 46.00 | $46.12 | — |
| 2025-05-27 | 45.95 | $46.47 | — |
| 2025-05-23 | 45.86 | $45.83 | — |
| 2025-05-22 | 45.80 | $45.95 | — |
| 2025-05-21 | 45.75 | $46.21 | — |
| 2025-05-20 | 45.66 | $47.03 | — |
| 2025-05-19 | 45.52 | $47.10 | — |
| 2025-05-16 | 45.32 | $47.05 | — |
| 2025-05-15 | 45.18 | $46.56 | — |
| 2025-05-14 | 45.05 | $46.14 | — |
| 2025-05-13 | 44.96 | $46.39 | — |
| 2025-05-12 | 44.87 | $46.54 | — |
| 2025-05-09 | 44.75 | $45.58 | — |
| 2025-05-08 | 44.64 | $45.50 | — |
| 2025-05-07 | 44.59 | $45.12 | — |
| 2025-05-06 | 44.43 | $45.12 | — |
| 2025-05-05 | 44.28 | $45.43 | — |
| 2025-05-02 | 44.14 | $45.65 | — |
| 2025-05-01 | 44.13 | $44.98 | — |
| 2025-04-30 | 44.24 | $45.21 | — |
| 2025-04-29 | 44.32 | $45.09 | — |
| 2025-04-28 | 44.41 | $44.77 | — |
| 2025-04-25 | 44.50 | $44.65 | — |
| 2025-04-24 | 44.62 | $44.79 | — |
| 2025-04-23 | 44.73 | $44.56 | — |
| 2025-04-22 | 44.85 | $44.22 | — |
| 2025-04-21 | 44.99 | $43.14 | — |
| 2025-04-17 | 45.15 | $44.08 | — |
| 2025-04-16 | 45.28 | $43.96 | — |
| 2025-04-15 | 45.41 | $44.42 | — |
| 2025-04-14 | 45.51 | $44.62 | — |
| 2025-04-11 | 45.60 | $44.08 | — |
| 2025-04-10 | 45.69 | $43.43 | — |
| 2025-04-09 | 45.78 | $44.57 | — |
| 2025-04-08 | 45.81 | $41.76 | — |
| 2025-04-07 | 46.00 | $42.25 | — |
| 2025-04-04 | 46.19 | $42.62 | — |
| 2025-04-03 | 46.39 | $45.44 | — |
| 2025-04-02 | 46.43 | $47.13 | — |
| 2025-04-01 | 46.40 | $46.89 | — |
| 2025-03-31 | 46.36 | $46.90 | — |
| 2025-03-28 | 46.37 | $46.44 | — |
| 2025-03-27 | 46.41 | $47.04 | — |
| 2025-03-26 | 46.40 | $47.07 | — |
| 2025-03-25 | 46.39 | $46.96 | — |
| 2025-03-24 | 46.40 | $46.98 | — |
| 2025-03-21 | 46.40 | $46.36 | — |
| 2025-03-20 | 46.43 | $46.59 | — |
| 2025-03-19 | 46.48 | $46.63 | — |
| 2025-03-18 | 46.53 | $46.37 | — |
| 2025-03-17 | 46.59 | $46.49 | — |
| 2025-03-14 | 46.63 | $45.89 | — |
| 2025-03-13 | 46.70 | $45.13 | — |
| 2025-03-12 | 46.79 | $45.31 | — |
| 2025-03-11 | 46.89 | $45.55 | — |
| 2025-03-10 | 46.96 | $46.08 | — |
| 2025-03-07 | 47.00 | $46.55 | — |
| 2025-03-06 | 47.02 | $46.18 | — |
| 2025-03-05 | 47.07 | $46.51 | — |
| 2025-03-04 | 47.08 | $46.16 | — |
| 2025-03-03 | 47.12 | $47.01 | — |
| 2025-02-28 | 47.11 | $47.43 | — |
| 2025-02-27 | 47.10 | $46.78 | — |
| 2025-02-26 | 47.10 | $46.86 | — |
| 2025-02-25 | 47.10 | $47.20 | — |
| 2025-02-24 | 47.10 | $46.98 | — |
| 2025-02-21 | 47.09 | $46.96 | — |
| 2025-02-20 | 47.10 | $47.55 | — |
| 2025-02-19 | 47.05 | $47.69 | — |
| 2025-02-18 | 47.01 | $47.48 | — |
| 2025-02-14 | 46.95 | $47.24 | — |
| 2025-02-13 | 46.89 | $47.31 | — |
| 2025-02-12 | 46.81 | $46.90 | — |
| 2025-02-11 | 46.73 | $47.28 | — |
| 2025-02-10 | 46.61 | $47.08 | — |
| 2025-02-07 | 46.48 | $46.85 | — |
| 2025-02-06 | 46.39 | $47.02 | — |
| 2025-02-05 | 46.29 | $47.14 | — |
| 2025-02-04 | 46.17 | $46.76 | — |
| 2025-02-03 | 46.08 | $46.79 | — |
| 2025-01-31 | 45.96 | $46.89 | — |
| 2025-01-30 | 45.85 | $47.26 | — |
| 2025-01-29 | 45.71 | $46.76 | — |
| 2025-01-28 | 45.62 | $46.82 | — |
| 2025-01-27 | 45.53 | $47.20 | — |
| 2025-01-24 | 45.43 | $46.91 | — |
| 2025-01-23 | 45.32 | $47.00 | — |
| 2025-01-22 | 45.20 | $46.68 | — |
| 2025-01-21 | 45.07 | $46.86 | — |
| 2025-01-17 | 44.94 | $46.30 | — |
| 2025-01-16 | 44.90 | $46.02 | — |
| 2025-01-15 | 44.88 | $45.65 | — |
| 2025-01-14 | 44.90 | $45.27 | — |
| 2025-01-13 | 44.95 | $44.91 | — |
| 2025-01-10 | 45.21 | $44.46 | — |
| 2025-01-08 | 45.50 | $45.11 | — |
| 2025-01-07 | 45.77 | $44.92 | — |
| 2025-01-06 | 46.06 | $44.86 | — |
| 2025-01-03 | 46.36 | $44.87 | — |
| 2025-01-02 | 46.68 | $44.52 | — |
| 2024-12-31 | 47.03 | $44.58 | — |
| 2024-12-30 | 47.38 | $44.50 | — |
| 2024-12-27 | 47.75 | $44.89 | — |
| 2024-12-26 | 48.10 | $45.13 | — |
| 2024-12-24 | 48.43 | $45.09 | — |
| 2024-12-23 | 48.76 | $44.74 | — |
| 2024-12-20 | 49.10 | $44.61 | — |
| 2024-12-19 | 49.42 | $44.16 | — |
| 2024-12-18 | 49.74 | $44.30 | — |
| 2024-12-17 | 50.04 | $45.42 | — |
| 2024-12-16 | 50.29 | $45.69 | — |
| 2024-12-13 | 50.52 | $46.00 | — |
| 2024-12-12 | 50.75 | $46.14 | — |
| 2024-12-11 | 50.98 | $50.15 | — |
| 2024-12-10 | 51.02 | $50.23 | — |
| 2024-12-09 | 51.07 | $50.50 | — |
| 2024-12-06 | 51.09 | $50.78 | — |
| 2024-12-05 | 51.08 | $50.96 | — |
| 2024-12-04 | 51.07 | $51.24 | — |
| 2024-12-03 | 50.99 | $51.43 | — |
| 2024-12-02 | 50.87 | $51.70 | — |
| 2024-11-29 | 50.73 | $51.93 | — |
| 2024-11-27 | 50.58 | $51.80 | — |
| 2024-11-26 | 50.45 | $51.79 | — |
| 2024-11-25 | 50.32 | $51.72 | — |
| 2024-11-22 | 50.20 | $51.42 | — |
| 2024-11-21 | 50.09 | $51.07 | — |
| 2024-11-20 | 50.01 | $50.51 | — |
| 2024-11-19 | 49.97 | $50.29 | — |
| 2024-11-18 | 49.93 | $50.49 | — |
| 2024-11-15 | 49.90 | $50.27 | — |
| 2024-11-14 | 49.89 | $50.54 | — |
| 2024-11-13 | 49.86 | $50.82 | — |
| 2024-11-12 | 49.82 | $50.87 | — |
| 2024-11-11 | 49.77 | $51.24 | — |
| 2024-11-08 | 49.71 | $50.88 | — |
| 2024-11-07 | 49.65 | $50.63 | — |
| 2024-11-06 | 49.58 | $50.85 | — |
| 2024-11-05 | 49.51 | $49.45 | — |
| 2024-11-04 | 49.49 | $49.06 | — |
| 2024-11-01 | 49.49 | $48.99 | — |
| 2024-10-31 | 49.51 | $48.96 | — |
| 2024-10-30 | 49.52 | $49.12 | — |
| 2024-10-29 | 49.53 | $49.17 | — |
| 2024-10-28 | 49.54 | $49.38 | — |
| 2024-10-25 | 49.55 | $49.21 | — |
| 2024-10-24 | 49.56 | $49.54 | — |
| 2024-10-23 | 49.54 | $49.58 | — |
| 2024-10-22 | 49.52 | $49.62 | — |
| 2024-10-21 | 49.50 | $49.72 | — |
| 2024-10-18 | 49.48 | $50.07 | — |
| 2024-10-17 | 49.43 | $50.00 | — |
| 2024-10-16 | 49.40 | $50.14 | — |
| 2024-10-15 | 49.34 | $49.80 | — |
| 2024-10-14 | 49.30 | $50.02 | — |
| 2024-10-11 | 49.24 | $49.76 | — |
| 2024-10-10 | 49.18 | $49.22 | — |
| 2024-10-09 | 49.14 | $49.33 | — |
| 2024-10-08 | 49.07 | $49.05 | — |
| 2024-10-07 | 49.03 | $49.04 | — |
| 2024-10-04 | 48.99 | $49.43 | — |
| 2024-10-03 | 48.91 | $49.13 | — |
| 2024-10-02 | 48.87 | $49.35 | — |
| 2024-10-01 | 48.84 | $49.39 | — |
| 2024-09-30 | 48.82 | $49.57 | — |
| 2024-09-27 | 48.81 | $49.45 | — |
| 2024-09-26 | 48.79 | $49.22 | — |
| 2024-09-25 | 48.77 | $49.02 | — |
| 2024-09-24 | 48.77 | $49.30 | — |
| 2024-09-23 | 48.75 | $49.28 | — |
| 2024-09-20 | 48.72 | $49.15 | — |
| 2024-09-19 | 48.68 | $49.36 | — |
| 2024-09-18 | 48.63 | $48.87 | — |
| 2024-09-17 | 48.59 | $48.96 | — |
| 2024-09-16 | 48.56 | $48.94 | — |
| 2024-09-13 | 48.51 | $48.60 | — |
| 2024-09-12 | 48.46 | $48.26 | — |
| 2024-09-11 | 48.41 | $48.12 | — |
| 2024-09-10 | 48.36 | $48.18 | — |
| 2024-09-09 | 48.28 | $48.27 | — |
| 2024-09-06 | 48.20 | $47.82 | — |
| 2024-09-05 | 48.14 | $48.34 | — |
| 2024-09-04 | 48.02 | $48.75 | — |
| 2024-09-03 | 47.88 | $48.85 | — |
| 2024-08-30 | 47.72 | $49.46 | — |
| 2024-08-29 | 47.58 | $49.08 | — |
| 2024-08-28 | 47.50 | $48.86 | — |
| 2024-08-27 | 47.45 | $48.89 | — |
| 2024-08-26 | 47.40 | $48.87 | — |
| 2024-08-23 | 47.34 | $48.81 | — |
| 2024-08-22 | 47.29 | $48.28 | — |
| 2024-08-21 | 47.23 | $48.36 | — |
| 2024-08-20 | 47.16 | $48.11 | — |
| 2024-08-19 | 47.12 | $48.27 | — |
| 2024-08-16 | 47.08 | $47.95 | — |
| 2024-08-15 | 47.04 | $47.75 | — |
| 2024-08-14 | 47.04 | $47.23 | — |
| 2024-08-13 | 47.09 | $46.97 | — |
| 2024-08-12 | 47.15 | $46.64 | — |
| 2024-08-09 | 47.20 | $46.67 | — |
| 2024-08-08 | 47.23 | $46.65 | — |
| 2024-08-07 | 47.25 | $45.89 | — |
| 2024-08-06 | 47.29 | $46.08 | — |
| 2024-08-05 | 47.30 | $45.59 | — |
| 2024-08-02 | 47.34 | $46.65 | — |
| 2024-08-01 | 47.32 | $47.41 | — |
| 2024-07-31 | 47.27 | $47.99 | — |
| 2024-07-30 | 47.19 | $47.85 | — |
| 2024-07-29 | 47.10 | $47.67 | — |
| 2024-07-26 | 47.04 | $47.72 | — |
| 2024-07-25 | 46.97 | $47.08 | — |
| 2024-07-24 | 46.94 | $46.99 | — |
| 2024-07-23 | 46.92 | $47.27 | — |
| 2024-07-22 | 46.90 | $47.53 | — |
| 2024-07-19 | 46.85 | $47.26 | — |
| 2024-07-18 | 46.81 | $47.67 | — |
| 2024-07-17 | 46.75 | $48.18 | — |
| 2024-07-16 | 46.65 | $48.27 | — |
| 2024-07-15 | 46.54 | $47.53 | — |
| 2024-07-12 | 46.47 | $47.31 | — |
| 2024-07-11 | 46.42 | $47.04 | — |
| 2024-07-10 | 46.39 | $46.69 | — |
| 2024-07-09 | 46.39 | $46.29 | — |
| 2024-07-08 | 46.40 | $46.32 | — |
| 2024-07-05 | 46.41 | $46.30 | — |
| 2024-07-03 | 46.43 | $46.40 | — |
| 2024-07-02 | 46.43 | $46.35 | — |
| 2024-07-01 | 46.44 | $46.12 | — |
| 2024-06-28 | 46.48 | $46.39 | — |
| 2024-06-27 | 46.47 | $46.35 | — |
| 2024-06-26 | 46.46 | $46.46 | — |
| 2024-06-25 | 46.46 | $46.62 | — |
| 2024-06-24 | 46.47 | $46.92 | — |
| 2024-06-21 | 46.46 | $46.48 | — |
| 2024-06-20 | 46.50 | $46.53 | — |
| 2024-06-18 | 46.54 | $46.41 | — |
| 2024-06-17 | 46.58 | $46.25 | — |
| 2024-06-14 | 46.64 | $45.95 | — |
| 2024-06-13 | 46.71 | $46.24 | — |
| 2024-06-12 | 46.77 | $46.37 | — |
| 2024-06-11 | 46.80 | $46.37 | — |
| 2024-06-10 | 46.83 | $46.63 | — |
| 2024-06-07 | 46.85 | $46.47 | — |
| 2024-06-06 | 46.87 | $46.59 | — |
| 2024-06-05 | 46.87 | $46.63 | — |
| 2024-06-04 | 46.86 | $46.40 | — |
| 2024-06-03 | 46.85 | $46.59 | — |
| 2024-05-31 | 46.81 | $46.91 | — |
| 2024-05-30 | 46.74 | $46.23 | — |
| 2024-05-29 | 46.70 | $46.05 | — |
| 2024-05-28 | 46.68 | $46.60 | — |
| 2024-05-24 | 46.66 | $46.82 | — |
| 2024-05-23 | 46.62 | $46.65 | — |
| 2024-05-22 | 46.59 | $47.21 | — |
| 2024-05-21 | 46.52 | $47.37 | — |
| 2024-05-20 | 46.44 | $47.32 | — |
| 2024-05-17 | 46.35 | $47.47 | — |
| 2024-05-16 | 46.23 | $47.33 | — |
| 2024-05-15 | 46.10 | $47.38 | — |
| 2024-05-14 | 45.97 | $47.06 | — |
| 2024-05-13 | 45.87 | $46.85 | — |
| 2024-05-10 | 45.78 | $46.99 | — |
| 2024-05-09 | 45.69 | $46.90 | — |
| 2024-05-08 | 45.65 | $46.54 | — |
| 2024-05-07 | 45.62 | $46.45 | — |
| 2024-05-06 | 45.63 | $46.20 | — |
| 2024-05-03 | 45.64 | $45.85 | — |
| 2024-05-02 | 45.67 | $45.55 | — |
| 2024-05-01 | 45.69 | $45.39 | — |
| 2024-04-30 | 45.75 | $45.58 | — |
| 2024-04-29 | 45.79 | $46.23 | — |
| 2024-04-26 | 45.82 | $46.04 | — |
| 2024-04-25 | 45.86 | $46.01 | — |
| 2024-04-24 | 45.90 | $45.89 | — |
| 2024-04-23 | 45.90 | $45.86 | — |
| 2024-04-22 | 45.91 | $45.42 | — |
| 2024-04-19 | 45.95 | $45.07 | — |
| 2024-04-18 | 46.01 | $44.82 | — |
| 2024-04-17 | 46.07 | $44.77 | — |
| 2024-04-16 | 46.11 | $44.89 | — |
| 2024-04-15 | 46.14 | $45.06 | — |
| 2024-04-12 | 46.15 | $45.30 | — |
| 2024-04-11 | 46.14 | $46.01 | — |
| 2024-04-10 | 46.12 | $46.06 | — |
| 2024-04-09 | 46.09 | $46.51 | — |
| 2024-04-08 | 46.03 | $46.44 | — |
| 2024-04-05 | 45.97 | $46.45 | — |
| 2024-04-04 | 45.91 | $46.06 | — |
| 2024-04-03 | 45.86 | $46.52 | — |
| 2024-04-02 | 45.77 | $46.45 | — |
| 2024-04-01 | 45.70 | $46.72 | — |
| 2024-03-28 | 45.60 | $46.88 | — |
| 2024-03-27 | 45.48 | $46.75 | — |
| 2024-03-26 | 45.36 | $46.05 | — |
| 2024-03-25 | 45.28 | $46.05 | — |
| 2024-03-22 | 45.18 | $46.13 | — |
| 2024-03-21 | 45.08 | $46.34 | — |
| 2024-03-20 | 44.98 | $45.96 | — |
| 2024-03-19 | 44.87 | $45.59 | — |
| 2024-03-18 | 44.76 | $45.39 | — |
| 2024-03-15 | 44.67 | $45.24 | — |
| 2024-03-14 | 44.58 | $45.28 | — |
| 2024-03-13 | 44.47 | $45.56 | — |
| 2024-03-12 | 44.32 | $45.44 | — |
| 2024-03-11 | 44.21 | $45.29 | — |
| 2024-03-08 | 44.09 | $45.26 | — |
| 2024-03-07 | 43.98 | $45.32 | — |
| 2024-03-06 | 43.86 | $45.05 | — |
| 2024-03-05 | 43.75 | $44.72 | — |
| 2024-03-04 | 43.64 | $44.88 | — |
| 2024-03-01 | 43.54 | $44.75 | — |
| 2024-02-29 | 43.45 | $44.53 | — |
| 2024-02-28 | 43.34 | $44.39 | — |
| 2024-02-27 | 43.27 | $44.33 | — |
| 2024-02-26 | 43.19 | $44.13 | — |
| 2024-02-23 | 43.11 | $44.24 | — |
| 2024-02-22 | 43.02 | $44.17 | — |
| 2024-02-21 | 42.92 | $43.80 | — |
| 2024-02-20 | 42.83 | $43.49 | — |
| 2024-02-16 | 42.76 | $43.50 | — |
| 2024-02-15 | 42.67 | $43.52 | — |
| 2024-02-14 | 42.57 | $42.98 | — |
| 2024-02-13 | 42.49 | $42.65 | — |
| 2024-02-12 | 42.43 | $43.15 | — |
| 2024-02-09 | 42.36 | $42.97 | — |
| 2024-02-08 | 42.30 | $42.95 | — |
| 2024-02-07 | 42.25 | $42.95 | — |
| 2024-02-06 | 42.20 | $42.80 | — |
| 2024-02-05 | 42.16 | $42.61 | — |
| 2024-02-02 | 42.13 | $42.88 | — |
| 2024-02-01 | 42.07 | $42.86 | — |
| 2024-01-31 | 42.02 | $42.49 | — |
| 2024-01-30 | 42.00 | $42.91 | — |
| 2024-01-29 | 41.95 | $42.72 | — |
| 2024-01-26 | 41.91 | $42.54 | — |
| 2024-01-25 | 41.88 | $42.48 | — |
| 2024-01-24 | 41.86 | $42.10 | — |
| 2024-01-23 | 41.83 | $42.10 | — |
| 2024-01-22 | 41.81 | $42.00 | — |
| 2024-01-19 | 41.76 | $41.83 | — |
| 2024-01-18 | 41.76 | $41.44 | — |
| 2024-01-17 | 41.76 | $41.27 | — |
| 2024-01-16 | 41.76 | $41.51 | — |
| 2024-01-12 | 41.77 | $41.82 | — |
| 2024-01-11 | 41.73 | $41.80 | — |
| 2024-01-10 | 41.73 | $41.89 | — |
| 2024-01-09 | 41.72 | $41.92 | — |
| 2024-01-08 | 41.69 | $42.11 | — |
| 2024-01-05 | 41.64 | $41.84 | — |
| 2024-01-04 | 41.60 | $41.75 | — |
| 2024-01-03 | 41.57 | $41.82 | — |
| 2024-01-02 | 41.56 | $42.06 | — |
| 2023-12-29 | 41.54 | $41.94 | — |
| 2023-12-28 | 41.50 | $42.01 | — |
| 2023-12-27 | 41.45 | $41.99 | — |
| 2023-12-26 | 41.39 | $41.91 | — |
| 2023-12-22 | 41.33 | $41.68 | — |
| 2023-12-21 | 41.30 | $41.55 | — |
| 2023-12-20 | 41.27 | $41.09 | — |
| 2023-12-19 | 41.25 | $41.77 | — |
| 2023-12-18 | 41.19 | $41.44 | — |
| 2023-12-15 | 41.15 | $41.38 | — |
| 2023-12-14 | 41.10 | $41.56 | — |
| 2023-12-13 | 41.04 | $41.10 | — |
| 2023-12-12 | 40.99 | $41.75 | — |
| 2023-12-11 | 40.88 | $41.65 | — |
| 2023-12-08 | 40.77 | $41.30 | — |
| 2023-12-07 | 40.66 | $41.17 | — |
| 2023-12-06 | 40.57 | $41.06 | — |
| 2023-12-05 | 40.48 | $41.26 | — |
| 2023-12-04 | 40.40 | $41.58 | — |
| 2023-12-01 | 40.30 | $41.60 | — |
| 2023-11-30 | 40.19 | $41.23 | — |
| 2023-11-29 | 40.06 | $40.84 | — |
| 2023-11-28 | 39.93 | $40.81 | — |
| 2023-11-27 | 39.80 | $40.87 | — |
| 2023-11-24 | 39.65 | $41.02 | — |
| 2023-11-22 | 39.51 | $40.87 | — |
| 2023-11-21 | 39.39 | $40.71 | — |
| 2023-11-20 | 39.28 | $40.66 | — |
| 2023-11-17 | 39.18 | $40.53 | — |
| 2023-11-16 | 39.09 | $40.38 | — |
| 2023-11-15 | 39.02 | $40.36 | — |
| 2023-11-14 | 38.98 | $40.21 | — |
| 2023-11-13 | 38.97 | $39.50 | — |
| 2023-11-10 | 38.99 | $39.47 | — |
| 2023-11-09 | 38.98 | $39.06 | — |
| 2023-11-08 | 39.00 | $39.30 | — |
| 2023-11-07 | 39.01 | $39.41 | — |
| 2023-11-06 | 39.02 | $39.56 | — |
| 2023-11-03 | 39.01 | $39.65 | — |
| 2023-11-02 | 38.98 | $39.33 | — |
| 2023-11-01 | 38.95 | $38.58 | — |
| 2023-10-31 | 38.96 | $38.40 | — |
| 2023-10-30 | 38.97 | $38.13 | — |
| 2023-10-27 | 39.02 | $37.77 | — |
| 2023-10-26 | 39.10 | $38.33 | — |
| 2023-10-25 | 39.17 | $38.40 | — |
| 2023-10-24 | 39.22 | $38.66 | — |
| 2023-10-23 | 39.27 | $38.47 | — |
| 2023-10-20 | 39.34 | $38.73 | — |
| 2023-10-19 | 39.40 | $39.16 | — |
| 2023-10-18 | 39.43 | $39.54 | — |
| 2023-10-17 | 39.48 | $39.98 | — |
| 2023-10-16 | 39.51 | $39.80 | — |
| 2023-10-13 | 39.55 | $39.40 | — |
| 2023-10-12 | 39.61 | $39.31 | — |
| 2023-10-11 | 39.69 | $39.61 | — |
| 2023-10-10 | 39.73 | $39.60 | — |
| 2023-10-09 | 39.77 | $39.38 | — |
| 2023-10-06 | 39.83 | $39.03 | — |
| 2023-10-05 | 39.89 | $38.70 | — |
| 2023-10-04 | 39.97 | $38.76 | — |
| 2023-10-03 | 40.04 | $38.68 | — |
| 2023-10-02 | 40.13 | $39.02 | — |
| 2023-09-29 | 40.22 | $39.41 | — |
| 2023-09-28 | 40.28 | $39.70 | — |
| 2023-09-27 | 40.34 | $39.55 | — |
| 2023-09-26 | 40.39 | $39.50 | — |
| 2023-09-25 | 40.44 | $40.00 | — |
| 2023-09-22 | 40.44 | $39.82 | — |
| 2023-09-21 | 40.45 | $39.90 | — |
| 2023-09-20 | 40.47 | $40.41 | — |
| 2023-09-19 | 40.45 | $40.53 | — |
| 2023-09-18 | 40.43 | $40.65 | — |
| 2023-09-15 | 40.41 | $40.57 | — |
| 2023-09-14 | 40.39 | $40.93 | — |
| 2023-09-13 | 40.36 | $40.45 | — |
| 2023-09-12 | 40.36 | $40.50 | — |
| 2023-09-11 | 40.39 | $40.43 | — |
| 2023-09-08 | 40.43 | $40.29 | — |
| 2023-09-07 | 40.46 | $40.23 | — |
| 2023-09-06 | 40.51 | $40.31 | — |
| 2023-09-05 | 40.55 | $40.46 | — |
| 2023-09-01 | 40.60 | $40.83 | — |
| 2023-08-31 | 40.60 | $40.59 | — |
| 2023-08-30 | 40.63 | $40.78 | — |
| 2023-08-29 | 40.65 | $40.68 | — |
| 2023-08-28 | 40.69 | $40.38 | — |
| 2023-08-25 | 40.75 | $40.14 | — |
| 2023-08-24 | 40.82 | $39.96 | — |
| 2023-08-23 | 40.88 | $40.26 | — |
| 2023-08-22 | 40.94 | $39.98 | — |
| 2023-08-21 | 41.01 | $40.22 | — |
| 2023-08-18 | 41.07 | $40.21 | — |
| 2023-08-17 | 41.11 | $40.15 | — |
| 2023-08-16 | 41.15 | $40.34 | — |
| 2023-08-15 | 41.17 | $40.50 | — |
| 2023-08-14 | 41.18 | $41.10 | — |
| 2023-08-11 | 41.15 | $41.10 | — |
| 2023-08-10 | 41.10 | $41.02 | — |
| 2023-08-09 | 41.07 | $41.09 | — |
| 2023-08-08 | 41.03 | $41.21 | — |
| 2023-08-07 | 40.97 | $41.41 | — |
| 2023-08-04 | 40.89 | $40.94 | — |
| 2023-08-03 | 40.83 | $41.14 | — |
| 2023-08-02 | 40.75 | $41.10 | — |
| 2023-08-01 | 40.70 | $41.50 | — |
| 2023-07-31 | 40.63 | $41.60 | — |
| 2023-07-28 | 40.56 | $41.53 | — |
| 2023-07-27 | 40.48 | $41.28 | — |
| 2023-07-26 | 40.38 | $41.45 | — |
| 2023-07-25 | 40.29 | $41.38 | — |
| 2023-07-24 | 40.19 | $41.30 | — |
| 2023-07-21 | 40.08 | $41.07 | — |
| 2023-07-20 | 40.01 | $41.03 | — |
| 2023-07-19 | 39.93 | $40.74 | — |
| 2023-07-18 | 39.87 | $40.62 | — |
| 2023-07-17 | 39.82 | $40.40 | — |
| 2023-07-14 | 39.79 | $40.24 | — |
| 2023-07-13 | 39.75 | $40.36 | — |
| 2023-07-12 | 39.71 | $40.24 | — |
| 2023-07-11 | 39.66 | $40.14 | — |
| 2023-07-10 | 39.61 | $39.83 | — |
| 2023-07-07 | 39.58 | $39.58 | — |
| 2023-07-06 | 39.56 | $39.64 | — |
| 2023-07-05 | 39.52 | $40.04 | — |
| 2023-07-03 | 39.45 | $40.22 | — |
| 2023-06-30 | 39.38 | $40.16 | — |
| 2023-06-29 | 39.29 | $39.79 | — |
| 2023-06-28 | 39.20 | $39.45 | — |
| 2023-06-27 | 39.13 | $39.59 | — |
| 2023-06-26 | 39.07 | $39.33 | — |
| 2023-06-23 | 39.01 | $39.21 | — |
| 2023-06-22 | 38.96 | $39.53 | — |
| 2023-06-21 | 38.91 | $39.51 | — |
| 2023-06-20 | 38.87 | $39.45 | — |
| 2023-06-16 | 38.84 | $39.75 | — |
| 2023-06-15 | 38.80 | $39.82 | — |
| 2023-06-14 | 38.75 | $39.34 | — |
| 2023-06-13 | 38.69 | $39.57 | — |
| 2023-06-12 | 38.64 | $39.30 | — |
| 2023-06-09 | 38.59 | $39.15 | — |
| 2023-06-08 | 38.56 | $39.18 | — |
| 2023-06-07 | 38.53 | $39.08 | — |
| 2023-06-06 | 38.50 | $38.86 | — |
| 2023-06-05 | 38.50 | $38.74 | — |
| 2023-06-02 | 38.50 | $38.87 | — |
| 2023-06-01 | 38.46 | $38.22 | — |
| 2023-05-31 | 38.47 | $37.96 | — |
| 2023-05-30 | 38.51 | $38.17 | — |
| 2023-05-26 | 38.56 | $38.36 | — |
| 2023-05-25 | 38.61 | $38.10 | — |
| 2023-05-24 | 38.65 | $38.17 | — |
| 2023-05-23 | 38.66 | $38.51 | — |
| 2023-05-22 | 38.68 | $38.78 | — |
| 2023-05-19 | 38.70 | $38.89 | — |
| 2023-05-18 | 38.71 | $38.94 | — |
| 2023-05-17 | 38.72 | $38.73 | — |
| 2023-05-16 | 38.74 | $38.21 | — |
| 2023-05-15 | 38.80 | $38.57 | — |
| 2023-05-12 | 38.83 | $38.40 | — |
| 2023-05-11 | 38.85 | $38.45 | — |
| 2023-05-10 | 38.88 | $38.56 | — |
| 2023-05-09 | 38.89 | $38.59 | — |
| 2023-05-08 | 38.91 | $38.72 | — |
| 2023-05-05 | 38.91 | $38.71 | — |
| 2023-05-04 | 38.90 | $38.10 | — |
| 2023-05-03 | 38.92 | $38.45 | — |
| 2023-05-02 | 38.92 | $38.74 | — |
| 2023-05-01 | 38.91 | $39.24 | — |
| 2023-04-28 | 38.87 | $39.25 | — |
| 2023-04-27 | 38.80 | $38.95 | — |
| 2023-04-26 | 38.75 | $38.41 | — |
| 2023-04-25 | 38.70 | $38.84 | — |
| 2023-04-24 | 38.63 | $39.26 | — |
| 2023-04-21 | 38.52 | $39.12 | — |
| 2023-04-20 | 38.41 | $39.09 | — |
| 2023-04-19 | 38.31 | $39.20 | — |
| 2023-04-18 | 38.23 | $39.25 | — |
| 2023-04-17 | 38.13 | $39.20 | — |
| 2023-04-14 | 38.02 | $38.96 | — |
| 2023-04-13 | 37.94 | $39.01 | — |
| 2023-04-12 | 37.84 | $38.78 | — |
| 2023-04-11 | 37.77 | $38.85 | — |
| 2023-04-10 | 37.67 | $38.72 | — |
| 2023-04-06 | 37.60 | $38.59 | — |
| 2023-04-05 | 37.56 | $38.51 | — |
| 2023-04-04 | 37.55 | $38.33 | — |
| 2023-04-03 | 37.55 | $38.62 | — |
| 2023-03-31 | 37.57 | $38.37 | — |
| 2023-03-30 | 37.60 | $38.01 | — |
| 2023-03-29 | 37.63 | $37.86 | — |
| 2023-03-28 | 37.65 | $37.40 | — |
| 2023-03-27 | 37.71 | $37.41 | — |
| 2023-03-24 | 37.77 | $37.15 | — |
| 2023-03-23 | 37.84 | $36.89 | — |
| 2023-03-22 | 37.93 | $37.02 | — |
| 2023-03-21 | 38.01 | $37.71 | — |
| 2023-03-20 | 38.06 | $37.30 | — |
| 2023-03-17 | 38.17 | $36.81 | — |
| 2023-03-16 | 38.29 | $37.45 | — |
| 2023-03-15 | 38.40 | $36.92 | — |
| 2023-03-14 | 38.53 | $37.43 | — |
| 2023-03-13 | 38.65 | $36.95 | — |
| 2023-03-10 | 38.77 | $37.30 | — |
| 2023-03-09 | 38.86 | $37.70 | — |
| 2023-03-08 | 38.95 | $38.37 | — |
| 2023-03-07 | 39.03 | $38.40 | — |
| 2023-03-06 | 39.08 | $39.01 | — |
| 2023-03-03 | 39.11 | $38.99 | — |
| 2023-03-02 | 39.15 | $38.53 | — |
| 2023-03-01 | 39.22 | $38.35 | — |
| 2023-02-28 | 39.28 | $38.46 | — |
| 2023-02-27 | 39.32 | $38.62 | — |
| 2023-02-24 | 39.36 | $38.54 | — |
| 2023-02-23 | 39.41 | $38.75 | — |
| 2023-02-22 | 39.44 | $38.63 | — |
| 2023-02-21 | 39.47 | $38.73 | — |
| 2023-02-17 | 39.49 | $39.38 | — |
| 2023-02-16 | 39.47 | $39.28 | — |
| 2023-02-15 | 39.42 | $39.63 | — |
| 2023-02-14 | 39.38 | $39.57 | — |
| 2023-02-13 | 39.37 | $39.73 | — |
| 2023-02-10 | 39.36 | $39.45 | — |
| 2023-02-09 | 39.36 | $39.15 | — |
| 2023-02-08 | 39.38 | $39.47 | — |
| 2023-02-07 | 39.36 | $39.85 | — |
| 2023-02-06 | 39.31 | $39.49 | — |
| 2023-02-03 | 39.30 | $39.54 | — |
| 2023-02-02 | 39.25 | $39.83 | — |
| 2023-02-01 | 39.20 | $39.86 | — |
| 2023-01-31 | 39.14 | $39.64 | — |
| 2023-01-30 | 39.08 | $39.16 | — |
| 2023-01-27 | 39.06 | $39.48 | — |
| 2023-01-26 | 38.99 | $39.57 | — |
| 2023-01-25 | 38.95 | $39.31 | — |
| 2023-01-24 | 38.91 | $39.19 | — |
| 2023-01-23 | 38.86 | $39.19 | — |
| 2023-01-20 | 38.83 | $38.91 | — |
| 2023-01-19 | 38.78 | $38.43 | — |
| 2023-01-18 | 38.75 | $38.69 | — |
| 2023-01-17 | 38.72 | $39.38 | — |
| 2023-01-13 | 38.67 | $39.61 | — |
| 2023-01-12 | 38.65 | $39.45 | — |
| 2023-01-11 | 38.64 | $39.45 | — |
| 2023-01-10 | 38.81 | $39.14 | — |
| 2023-01-09 | 38.98 | $38.96 | — |
| 2023-01-06 | 39.17 | $39.27 | — |
| 2023-01-05 | 39.33 | $38.52 | — |
| 2023-01-04 | 39.54 | $38.84 | — |
| 2023-01-03 | 39.74 | $38.53 | — |
| 2022-12-30 | 39.99 | $38.54 | — |
| 2022-12-29 | 40.24 | $38.66 | — |
| 2022-12-28 | 40.50 | $38.25 | — |
| 2022-12-27 | 40.73 | $38.59 | — |
| 2022-12-23 | 40.93 | $38.50 | — |
| 2022-12-22 | 41.17 | $38.23 | — |
| 2022-12-21 | 41.42 | $38.55 | — |
| 2022-12-20 | 41.64 | $38.02 | — |
| 2022-12-19 | 41.86 | $37.91 | — |
| 2022-12-16 | 42.08 | $38.03 | — |
| 2022-12-15 | 42.28 | $38.38 | — |
| 2022-12-14 | 42.46 | $39.09 | — |
| 2022-12-13 | 42.61 | $39.24 | — |
| 2022-12-12 | 42.74 | $43.04 | — |
| 2022-12-09 | 42.70 | $42.43 | — |
| 2022-12-08 | 42.70 | $42.75 | — |
| 2022-12-07 | 42.62 | $42.59 | — |
| 2022-12-06 | 42.57 | $42.58 | — |
| 2022-12-05 | 42.52 | $42.90 | — |
| 2022-12-02 | 42.43 | $43.56 | — |
| 2022-12-01 | 42.30 | $43.55 | — |
| 2022-11-30 | 42.18 | $43.72 | — |
| 2022-11-29 | 42.07 | $42.84 | — |
| 2022-11-28 | 42.02 | $42.74 | — |
| 2022-11-25 | 41.97 | $43.28 | — |
| 2022-11-23 | 41.86 | $43.14 | — |
| 2022-11-22 | 41.75 | $42.97 | — |
| 2022-11-21 | 41.64 | $42.49 | — |
| 2022-11-18 | 41.54 | $42.35 | — |
| 2022-11-17 | 41.42 | $41.95 | — |
| 2022-11-16 | 41.29 | $41.97 | — |
| 2022-11-15 | 41.17 | $42.09 | — |
| 2022-11-14 | 41.05 | $41.88 | — |
| 2022-11-11 | 40.92 | $42.22 | — |
| 2022-11-10 | 40.74 | $42.44 | — |
| 2022-11-09 | 40.58 | $41.06 | — |
| 2022-11-08 | 40.44 | $41.71 | — |
| 2022-11-07 | 40.28 | $41.48 | — |
| 2022-11-04 | 40.13 | $41.24 | — |
| 2022-11-03 | 40.01 | $40.84 | — |
| 2022-11-02 | 39.94 | $41.09 | — |
| 2022-11-01 | 39.89 | $41.69 | — |
| 2022-10-31 | 39.82 | $41.68 | — |
| 2022-10-28 | 39.69 | $41.82 | — |
| 2022-10-27 | 39.51 | $41.03 | — |
| 2022-10-26 | 39.39 | $41.02 | — |
| 2022-10-25 | 39.30 | $40.84 | — |
| 2022-10-24 | 39.19 | $40.44 | — |
| 2022-10-21 | 39.12 | $39.96 | — |
| 2022-10-20 | 39.09 | $39.22 | — |
| 2022-10-19 | 39.14 | $39.57 | — |
| 2022-10-18 | 39.18 | $39.79 | — |
| 2022-10-17 | 39.23 | $39.30 | — |
| 2022-10-14 | 39.34 | $38.56 | — |
| 2022-10-13 | 39.47 | $39.21 | — |
| 2022-10-12 | 39.59 | $38.25 | — |
| 2022-10-11 | 39.77 | $38.55 | — |
| 2022-10-10 | 39.92 | $38.59 | — |
| 2022-10-07 | 40.15 | $38.77 | — |
| 2022-10-06 | 40.35 | $39.46 | — |
| 2022-10-05 | 40.50 | $40.03 | — |
| 2022-10-04 | 40.60 | $40.21 | — |
| 2022-10-03 | 40.66 | $39.20 | — |
| 2022-09-30 | 40.77 | $38.17 | — |
| 2022-09-29 | 40.96 | $38.65 | — |
| 2022-09-28 | 41.10 | $39.23 | — |
| 2022-09-27 | 41.24 | $38.68 | — |
| 2022-09-26 | 41.42 | $38.94 | — |
| 2022-09-23 | 41.60 | $39.48 | — |
| 2022-09-22 | 41.80 | $40.11 | — |
| 2022-09-21 | 41.96 | $40.33 | — |
| 2022-09-20 | 42.09 | $40.94 | — |
| 2022-09-19 | 42.21 | $41.46 | — |
| 2022-09-16 | 42.33 | $41.23 | — |
| 2022-09-15 | 42.48 | $41.48 | — |
| 2022-09-14 | 42.62 | $41.79 | — |
| 2022-09-13 | 42.75 | $41.72 | — |
| 2022-09-12 | 42.87 | $43.10 | — |
| 2022-09-09 | 42.92 | $42.81 | — |
| 2022-09-08 | 42.95 | $42.41 | — |
| 2022-09-07 | 42.99 | $42.08 | — |
| 2022-09-06 | 43.02 | $41.36 | — |
| 2022-09-02 | 43.09 | $41.48 | — |
| 2022-09-01 | 43.14 | $41.84 | — |
| 2022-08-31 | 43.18 | $41.56 | — |
| 2022-08-30 | 43.24 | $41.92 | — |
| 2022-08-29 | 43.26 | $42.39 | — |
| 2022-08-26 | 43.27 | $42.42 | — |
| 2022-08-25 | 43.28 | $43.63 | — |
| 2022-08-24 | 43.22 | $43.20 | — |
| 2022-08-23 | 43.16 | $43.07 | — |
| 2022-08-22 | 43.08 | $43.24 | — |
| 2022-08-19 | 42.99 | $43.93 | — |
| 2022-08-18 | 42.86 | $44.23 | — |
| 2022-08-17 | 42.72 | $44.15 | — |
| 2022-08-16 | 42.56 | $44.38 | — |
| 2022-08-15 | 42.40 | $44.17 | — |
| 2022-08-12 | 42.21 | $44.07 | — |
| 2022-08-11 | 42.04 | $43.42 | — |
| 2022-08-10 | 41.87 | $43.30 | — |
| 2022-08-09 | 41.71 | $42.71 | — |
| 2022-08-08 | 41.60 | $42.62 | — |
| 2022-08-05 | 41.52 | $42.63 | — |
| 2022-08-04 | 41.44 | $42.61 | — |
| 2022-08-03 | 41.37 | $42.68 | — |
| 2022-08-02 | 41.28 | $42.27 | — |
| 2022-08-01 | 41.20 | $42.57 | — |
| 2022-07-29 | 41.14 | $42.73 | — |
| 2022-07-28 | 41.04 | $42.37 | — |
| 2022-07-27 | 40.97 | $41.97 | — |
| 2022-07-26 | 40.92 | $41.45 | — |
| 2022-07-25 | 40.91 | $41.57 | — |
| 2022-07-22 | 40.90 | $41.29 | — |
| 2022-07-21 | 40.85 | $41.37 | — |
| 2022-07-20 | 40.79 | $41.03 | — |
| 2022-07-19 | 40.74 | $41.21 | — |
| 2022-07-18 | 40.64 | $40.30 | — |
| 2022-07-15 | 40.59 | $40.73 | — |
| 2022-07-14 | 40.56 | $39.91 | — |
| 2022-07-13 | 40.56 | $40.25 | — |
| 2022-07-12 | 40.56 | $40.51 | — |
| 2022-07-11 | 40.61 | $40.91 | — |
| 2022-07-08 | 40.68 | $41.09 | — |
| 2022-07-07 | 40.80 | $41.15 | — |
| 2022-07-06 | 40.93 | $40.89 | — |
| 2022-07-05 | 41.07 | $40.76 | — |
| 2022-07-01 | 41.20 | $41.24 | — |
| 2022-06-30 | 41.33 | $40.77 | — |
| 2022-06-29 | 41.46 | $40.95 | — |
| 2022-06-28 | 41.60 | $40.93 | — |
| 2022-06-27 | 41.76 | $41.38 | — |
| 2022-06-24 | 41.86 | $41.35 | — |
| 2022-06-23 | 41.94 | $40.34 | — |
| 2022-06-22 | 42.06 | $40.06 | — |
| 2022-06-21 | 42.20 | $40.01 | — |
| 2022-06-17 | 42.30 | $39.20 | — |
| 2022-06-16 | 42.44 | $39.36 | — |
| 2022-06-15 | 42.59 | $40.14 | — |
| 2022-06-14 | 42.75 | $39.86 | — |
| 2022-06-13 | 42.92 | $40.20 | — |
| 2022-06-10 | 43.06 | $41.56 | — |
| 2022-06-09 | 43.10 | $42.42 | — |
| 2022-06-08 | 43.10 | $43.35 | — |
| 2022-06-07 | 43.06 | $43.92 | — |
| 2022-06-06 | 43.00 | $43.56 | — |
| 2022-06-03 | 43.01 | $43.42 | — |
| 2022-06-02 | 43.03 | $43.89 | — |
| 2022-06-01 | 43.07 | $43.37 | — |
| 2022-05-31 | 43.09 | $43.74 | — |
| 2022-05-27 | 43.07 | $44.09 | — |
| 2022-05-26 | 43.04 | $43.39 | — |
| 2022-05-25 | 43.11 | $42.92 | — |
| 2022-05-24 | 43.16 | $42.82 | — |
| 2022-05-23 | 43.22 | $42.74 | — |
| 2022-05-20 | 43.32 | $42.10 | — |
| 2022-05-19 | 43.46 | $42.04 | — |
| 2022-05-18 | 43.66 | $42.23 | — |
| 2022-05-17 | 43.88 | $43.47 | — |
| 2022-05-16 | 44.02 | $43.07 | — |
| 2022-05-13 | 44.17 | $43.00 | — |
| 2022-05-12 | 44.32 | $42.43 | — |
| 2022-05-11 | 44.52 | $42.41 | — |
| 2022-05-10 | 44.70 | $42.64 | — |
| 2022-05-09 | 44.89 | $42.76 | — |
| 2022-05-06 | 45.10 | $43.72 | — |
| 2022-05-05 | 45.25 | $43.81 | — |
| 2022-05-04 | 45.38 | $44.71 | — |
| 2022-05-03 | 45.46 | $43.67 | — |
| 2022-05-02 | 45.60 | $43.38 | — |
| 2022-04-29 | 45.77 | $43.47 | — |
| 2022-04-28 | 45.92 | $44.76 | — |
| 2022-04-27 | 46.04 | $43.99 | — |
| 2022-04-26 | 46.20 | $43.90 | — |
| 2022-04-25 | 46.35 | $44.83 | — |
| 2022-04-22 | 46.44 | $44.81 | — |
| 2022-04-21 | 46.52 | $46.15 | — |
| 2022-04-20 | 46.51 | $46.69 | — |
| 2022-04-19 | 46.49 | $46.29 | — |
| 2022-04-18 | 46.49 | $45.94 | — |
| 2022-04-14 | 46.50 | $46.12 | — |
| 2022-04-13 | 46.49 | $46.34 | — |
| 2022-04-12 | 46.45 | $46.11 | — |
| 2022-04-11 | 46.38 | $46.31 | — |
| 2022-04-08 | 46.27 | $46.94 | — |
| 2022-04-07 | 46.13 | $46.77 | — |
| 2022-04-06 | 46.01 | $46.50 | — |
| 2022-04-05 | 45.91 | $46.27 | — |
| 2022-04-04 | 45.77 | $46.50 | — |
| 2022-04-01 | 45.65 | $46.70 | — |
| 2022-03-31 | 45.57 | $46.47 | — |
| 2022-03-30 | 45.50 | $47.20 | — |
| 2022-03-29 | 45.40 | $47.20 | — |
| 2022-03-28 | 45.26 | $46.85 | — |
| 2022-03-25 | 45.17 | $46.72 | — |
| 2022-03-24 | 45.10 | $46.36 | — |
| 2022-03-23 | 44.99 | $45.84 | — |
| 2022-03-22 | 44.90 | $46.43 | — |
| 2022-03-21 | 44.81 | $46.18 | — |
| 2022-03-18 | 44.74 | $46.14 | — |
| 2022-03-17 | 44.68 | $45.97 | — |
| 2022-03-16 | 44.66 | $45.49 | — |
| 2022-03-15 | 44.67 | $44.76 | — |
| 2022-03-14 | 44.68 | $44.12 | — |
| 2022-03-11 | 44.74 | $44.09 | — |
| 2022-03-10 | 44.83 | $44.40 | — |
| 2022-03-09 | 44.95 | $44.46 | — |
| 2022-03-08 | 45.04 | $43.60 | — |
| 2022-03-07 | 45.15 | $44.00 | — |
| 2022-03-04 | 45.25 | $45.02 | — |
| 2022-03-03 | 45.29 | $45.20 | — |
| 2022-03-02 | 45.36 | $45.22 | — |
| 2022-03-01 | 45.38 | $44.37 | — |
| 2022-02-28 | 45.44 | $45.03 | — |
| 2022-02-25 | 45.45 | $45.36 | — |
| 2022-02-24 | 45.40 | $44.08 | — |
| 2022-02-23 | 45.41 | $44.02 | — |
| 2022-02-22 | 45.44 | $44.59 | — |
| 2022-02-18 | 45.47 | $44.78 | — |
| 2022-02-17 | 45.48 | $45.04 | — |
| 2022-02-16 | 45.52 | $45.66 | — |
| 2022-02-15 | 45.53 | $45.55 | — |
| 2022-02-14 | 45.57 | $45.01 | — |
| 2022-02-11 | 45.67 | $45.28 | — |
| 2022-02-10 | 45.77 | $45.99 | — |
| 2022-02-09 | 45.84 | $46.69 | — |
| 2022-02-08 | 45.87 | $46.26 | — |
| 2022-02-07 | 45.91 | $45.83 | — |
| 2022-02-04 | 45.98 | $45.93 | — |
| 2022-02-03 | 46.05 | $45.94 | — |
| 2022-02-02 | 46.11 | $46.47 | — |
| 2022-02-01 | 46.18 | $45.79 | — |
| 2022-01-31 | 46.28 | $45.55 | — |
| 2022-01-28 | 46.39 | $45.09 | — |
| 2022-01-27 | 46.53 | $44.37 | — |
| 2022-01-26 | 46.70 | $44.44 | — |
| 2022-01-25 | 46.87 | $44.59 | — |
| 2022-01-24 | 47.03 | $45.13 | — |
| 2022-01-21 | 47.13 | $45.08 | — |
| 2022-01-20 | 47.22 | $45.70 | — |
| 2022-01-19 | 47.26 | $45.95 | — |
| 2022-01-18 | 47.26 | $46.27 | — |
| 2022-01-14 | 47.26 | $47.13 | — |
| 2022-01-13 | 47.25 | $47.11 | — |
| 2022-01-12 | 47.24 | $47.47 | — |
| 2022-01-11 | 47.19 | $47.35 | — |
| 2022-01-10 | 47.41 | $47.06 | — |
| 2022-01-07 | 47.67 | $47.19 | — |
| 2022-01-06 | 47.91 | $47.22 | — |
| 2022-01-05 | 48.16 | $47.22 | — |
| 2022-01-04 | 48.40 | $47.92 | — |
| 2022-01-03 | 48.57 | $47.69 | — |
| 2021-12-31 | 48.71 | $47.80 | — |
| 2021-12-30 | 48.86 | $47.82 | — |
| 2021-12-29 | 48.96 | $47.91 | — |
| 2021-12-28 | 49.08 | $47.76 | — |
| 2021-12-27 | 49.28 | $47.74 | — |
| 2021-12-23 | 49.45 | $47.20 | — |
| 2021-12-22 | 49.71 | $46.91 | — |
| 2021-12-21 | 49.99 | $46.51 | — |
| 2021-12-20 | 50.28 | $45.82 | — |
| 2021-12-17 | 50.60 | $46.31 | — |
| 2021-12-16 | 50.92 | $46.95 | — |
| 2021-12-15 | 51.20 | $46.98 | — |
| 2021-12-14 | 51.49 | $46.37 | — |
| 2021-12-13 | 51.81 | $51.86 | — |
| 2021-12-10 | 51.86 | $52.28 | — |
| 2021-12-09 | 51.88 | $51.97 | — |
| 2021-12-08 | 51.91 | $52.14 | — |
| 2021-12-07 | 51.95 | $52.07 | — |
| 2021-12-06 | 52.00 | $51.25 | — |
| 2021-12-03 | 52.08 | $50.52 | — |
| 2021-12-02 | 52.19 | $50.82 | — |
| 2021-12-01 | 52.29 | $49.88 | — |
| 2021-11-30 | 52.42 | $50.30 | — |
| 2021-11-29 | 52.52 | $51.62 | — |
| 2021-11-26 | 52.55 | $51.18 | — |
| 2021-11-24 | 52.61 | $52.46 | — |
| 2021-11-23 | 52.58 | $52.53 | — |
| 2021-11-22 | 52.55 | $52.33 | — |
| 2021-11-19 | 52.52 | $52.22 | — |
| 2021-11-18 | 52.50 | $52.60 | — |
| 2021-11-17 | 52.46 | $52.66 | — |
| 2021-11-16 | 52.41 | $52.80 | — |
| 2021-11-15 | 52.33 | $52.76 | — |
| 2021-11-12 | 52.23 | $52.80 | — |
| 2021-11-11 | 52.14 | $52.61 | — |
| 2021-11-10 | 52.03 | $52.65 | — |
| 2021-11-09 | 51.89 | $52.96 | — |
| 2021-11-08 | 51.72 | $53.01 | — |
| 2021-11-05 | 51.55 | $52.87 | — |
| 2021-11-04 | 51.41 | $52.72 | — |
| 2021-11-03 | 51.29 | $52.79 | — |
| 2021-11-02 | 51.14 | $52.47 | — |
| 2021-11-01 | 51.00 | $52.33 | — |
| 2021-10-29 | 50.84 | $52.34 | — |
| 2021-10-28 | 50.70 | $52.28 | — |
| 2021-10-27 | 50.53 | $51.80 | — |
| 2021-10-26 | 50.43 | $52.01 | — |
| 2021-10-25 | 50.32 | $51.81 | — |
| 2021-10-22 | 50.27 | $51.82 | — |
| 2021-10-21 | 50.22 | $51.70 | — |
| 2021-10-20 | 50.17 | $51.63 | — |
| 2021-10-19 | 50.09 | $51.19 | — |
| 2021-10-18 | 50.01 | $50.85 | — |
| 2021-10-15 | 49.95 | $50.87 | — |
| 2021-10-14 | 49.92 | $50.55 | — |
| 2021-10-13 | 49.94 | $49.71 | — |
| 2021-10-12 | 50.00 | $49.63 | — |
| 2021-10-11 | 50.05 | $49.72 | — |
| 2021-10-08 | 50.11 | $50.07 | — |
| 2021-10-07 | 50.14 | $50.13 | — |
| 2021-10-06 | 50.18 | $49.81 | — |
| 2021-10-05 | 50.25 | $49.66 | — |
| 2021-10-04 | 50.33 | $49.14 | — |
| 2021-10-01 | 50.44 | $49.58 | — |
| 2021-09-30 | 50.54 | $48.98 | — |
| 2021-09-29 | 50.66 | $49.76 | — |
| 2021-09-28 | 50.74 | $49.77 | — |
| 2021-09-27 | 50.83 | $50.81 | — |
| 2021-09-24 | 50.87 | $50.82 | — |
| 2021-09-23 | 50.88 | $50.74 | — |
| 2021-09-22 | 50.91 | $50.03 | — |
| 2021-09-21 | 50.96 | $49.50 | — |
| 2021-09-20 | 51.04 | $49.62 | — |
| 2021-09-17 | 51.09 | $50.40 | — |
| 2021-09-16 | 51.08 | $50.85 | — |
| 2021-09-15 | 51.06 | $50.95 | — |
| 2021-09-14 | 51.05 | $50.60 | — |
| 2021-09-13 | 51.07 | $50.95 | — |
| 2021-09-10 | 51.07 | $50.69 | — |
| 2021-09-09 | 51.09 | $51.00 | — |
| 2021-09-08 | 51.08 | $51.12 | — |
| 2021-09-07 | 51.05 | $51.19 | — |
| 2021-09-03 | 51.00 | $51.47 | — |
| 2021-09-02 | 50.95 | $51.59 | — |
| 2021-09-01 | 50.87 | $51.33 | — |
| 2021-08-31 | 50.78 | $51.37 | — |
| 2021-08-30 | 50.71 | $51.51 | — |
| 2021-08-27 | 50.61 | $51.59 | — |
| 2021-08-26 | 50.52 | $51.08 | — |
| 2021-08-25 | 50.46 | $51.37 | — |
| 2021-08-24 | 50.36 | $51.11 | — |
| 2021-08-23 | 50.28 | $50.92 | — |
| 2021-08-20 | 50.21 | $50.66 | — |
| 2021-08-19 | 50.15 | $50.27 | — |
| 2021-08-18 | 50.09 | $50.33 | — |
| 2021-08-17 | 50.03 | $50.76 | — |
| 2021-08-16 | 49.92 | $51.10 | — |
| 2021-08-13 | 49.74 | $51.00 | — |
| 2021-08-12 | 49.62 | $50.93 | — |
| 2021-08-11 | 49.52 | $50.82 | — |
| 2021-08-10 | 49.43 | $50.53 | — |
| 2021-08-09 | 49.36 | $50.31 | — |
| 2021-08-06 | 49.31 | $50.34 | — |
| 2021-08-05 | 49.24 | $50.01 | — |
| 2021-08-04 | 49.15 | $49.66 | — |
| 2021-08-03 | 49.11 | $49.92 | — |
| 2021-08-02 | 49.06 | $49.58 | — |
| 2021-07-30 | 49.03 | $49.68 | — |
| 2021-07-29 | 49.00 | $49.80 | — |
| 2021-07-28 | 48.94 | $49.43 | — |
| 2021-07-27 | 48.90 | $49.50 | — |
| 2021-07-26 | 48.86 | $49.60 | — |
| 2021-07-23 | 48.82 | $49.43 | — |
| 2021-07-22 | 48.77 | $49.02 | — |
| 2021-07-21 | 48.73 | $49.10 | — |
| 2021-07-20 | 48.68 | $48.55 | — |
| 2021-07-19 | 48.66 | $47.60 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
55.22
2026-07-16
Close Price
$56.19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.64
Average
45.54
Maximum
55.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.22 | $56.19 | — |
| 2026-07-15 | 55.11 | $55.56 | — |
| 2026-07-14 | 55.07 | $55.42 | — |
| 2026-07-13 | 55.03 | $55.73 | — |
| 2026-07-10 | 54.95 | $55.59 | — |
| 2026-07-09 | 54.89 | $55.52 | — |
| 2026-07-08 | 54.82 | $55.41 | — |
| 2026-07-07 | 54.76 | $55.87 | — |
| 2026-07-06 | 54.64 | $55.76 | — |
| 2026-07-02 | 54.52 | $55.70 | — |
| 2026-07-01 | 54.40 | $55.07 | — |
| 2026-06-30 | 54.33 | $54.85 | — |
| 2026-06-29 | 54.28 | $54.78 | — |
| 2026-06-26 | 54.22 | $54.70 | — |
| 2026-06-25 | 54.17 | $55.03 | — |
| 2026-06-24 | 54.08 | $54.47 | — |
| 2026-06-23 | 54.04 | $54.41 | — |
| 2026-06-22 | 54.00 | $54.77 | — |
| 2026-06-18 | 53.92 | $54.53 | — |
| 2026-06-17 | 53.86 | $54.23 | — |
| 2026-06-16 | 53.82 | $54.85 | — |
| 2026-06-15 | 53.71 | $54.88 | — |
| 2026-06-12 | 53.59 | $54.53 | — |
| 2026-06-11 | 53.49 | $53.97 | — |
| 2026-06-10 | 53.43 | $53.15 | — |
| 2026-06-09 | 53.46 | $53.73 | — |
| 2026-06-08 | 53.44 | $53.41 | — |
| 2026-06-05 | 53.44 | $53.35 | — |
| 2026-06-04 | 53.45 | $54.08 | — |
| 2026-06-03 | 53.38 | $53.60 | — |
| 2026-06-02 | 53.36 | $53.60 | — |
| 2026-06-01 | 53.33 | $53.15 | — |
| 2026-05-29 | 53.35 | $53.53 | — |
| 2026-05-28 | 53.34 | $53.67 | — |
| 2026-05-27 | 53.30 | $53.71 | — |
| 2026-05-26 | 53.26 | $53.94 | — |
| 2026-05-22 | 53.19 | $53.84 | — |
| 2026-05-21 | 53.12 | $53.45 | — |
| 2026-05-20 | 53.08 | $53.46 | — |
| 2026-05-19 | 53.04 | $53.18 | — |
| 2026-05-18 | 53.03 | $53.46 | — |
| 2026-05-15 | 52.98 | $53.14 | — |
| 2026-05-14 | 52.96 | $53.76 | — |
| 2026-05-13 | 52.88 | $53.50 | — |
| 2026-05-12 | 52.82 | $53.52 | — |
| 2026-05-11 | 52.74 | $53.42 | — |
| 2026-05-08 | 52.67 | $53.32 | — |
| 2026-05-07 | 52.60 | $53.17 | — |
| 2026-05-06 | 52.54 | $53.76 | — |
| 2026-05-05 | 52.41 | $53.27 | — |
| 2026-05-04 | 52.32 | $52.92 | — |
| 2026-05-01 | 52.26 | $53.31 | — |
| 2026-04-30 | 52.15 | $53.53 | — |
| 2026-04-29 | 52.01 | $52.62 | — |
| 2026-04-28 | 51.94 | $52.56 | — |
| 2026-04-27 | 51.88 | $52.63 | — |
| 2026-04-24 | 51.80 | $52.75 | — |
| 2026-04-23 | 51.70 | $52.76 | — |
| 2026-04-22 | 51.58 | $52.28 | — |
| 2026-04-21 | 51.51 | $52.25 | — |
| 2026-04-20 | 51.43 | $52.58 | — |
| 2026-04-17 | 51.31 | $52.66 | — |
| 2026-04-16 | 51.17 | $52.17 | — |
| 2026-04-15 | 51.07 | $52.05 | — |
| 2026-04-14 | 50.96 | $52.26 | — |
| 2026-04-13 | 50.83 | $52.20 | — |
| 2026-04-10 | 50.68 | $51.81 | — |
| 2026-04-09 | 50.56 | $52.16 | — |
| 2026-04-08 | 50.39 | $51.85 | — |
| 2026-04-07 | 50.24 | $50.64 | — |
| 2026-04-06 | 50.20 | $50.48 | — |
| 2026-04-02 | 50.17 | $50.21 | — |
| 2026-04-01 | 50.16 | $50.07 | — |
| 2026-03-31 | 50.17 | $49.90 | — |
| 2026-03-30 | 50.20 | $49.03 | — |
| 2026-03-27 | 50.33 | $49.15 | — |
| 2026-03-26 | 50.45 | $49.69 | — |
| 2026-03-25 | 50.53 | $50.15 | — |
| 2026-03-24 | 50.57 | $49.97 | — |
| 2026-03-23 | 50.63 | $49.73 | — |
| 2026-03-20 | 50.73 | $49.24 | — |
| 2026-03-19 | 50.89 | $49.82 | — |
| 2026-03-18 | 51.00 | $49.81 | — |
| 2026-03-17 | 51.12 | $50.47 | — |
| 2026-03-16 | 51.19 | $50.38 | — |
| 2026-03-13 | 51.28 | $50.04 | — |
| 2026-03-12 | 51.41 | $50.04 | — |
| 2026-03-11 | 51.55 | $50.75 | — |
| 2026-03-10 | 51.64 | $50.94 | — |
| 2026-03-09 | 51.71 | $51.10 | — |
| 2026-03-06 | 51.77 | $50.86 | — |
| 2026-03-05 | 51.87 | $51.60 | — |
| 2026-03-04 | 51.90 | $52.27 | — |
| 2026-03-03 | 51.86 | $52.10 | — |
| 2026-03-02 | 51.84 | $52.68 | — |
| 2026-02-27 | 51.75 | $52.75 | — |
| 2026-02-26 | 51.64 | $52.59 | — |
| 2026-02-25 | 51.54 | $52.45 | — |
| 2026-02-24 | 51.44 | $52.44 | — |
| 2026-02-23 | 51.34 | $51.84 | — |
| 2026-02-20 | 51.29 | $52.35 | — |
| 2026-02-19 | 51.18 | $52.02 | — |
| 2026-02-18 | 51.09 | $51.97 | — |
| 2026-02-17 | 50.99 | $51.83 | — |
| 2026-02-13 | 50.91 | $51.89 | — |
| 2026-02-12 | 50.80 | $51.52 | — |
| 2026-02-11 | 50.73 | $52.20 | — |
| 2026-02-10 | 50.57 | $51.83 | — |
| 2026-02-09 | 50.44 | $51.85 | — |
| 2026-02-06 | 50.29 | $51.87 | — |
| 2026-02-05 | 50.12 | $51.04 | — |
| 2026-02-04 | 50.03 | $51.21 | — |
| 2026-02-03 | 49.90 | $50.93 | — |
| 2026-02-02 | 49.79 | $50.69 | — |
| 2026-01-30 | 49.70 | $50.31 | — |
| 2026-01-29 | 49.64 | $50.42 | — |
| 2026-01-28 | 49.55 | $50.13 | — |
| 2026-01-27 | 49.49 | $50.08 | — |
| 2026-01-26 | 49.43 | $50.20 | — |
| 2026-01-23 | 49.35 | $49.93 | — |
| 2026-01-22 | 49.29 | $50.15 | — |
| 2026-01-21 | 49.20 | $50.07 | — |
| 2026-01-20 | 49.11 | $49.28 | — |
| 2026-01-16 | 49.09 | $49.96 | — |
| 2026-01-15 | 49.00 | $49.97 | — |
| 2026-01-14 | 48.90 | $49.70 | — |
| 2026-01-13 | 48.81 | $49.47 | — |
| 2026-01-12 | 48.74 | $49.44 | — |
| 2026-01-09 | 48.67 | $49.50 | — |
| 2026-01-08 | 48.58 | $49.22 | — |
| 2026-01-07 | 48.51 | $48.74 | — |
| 2026-01-06 | 48.49 | $49.26 | — |
| 2026-01-05 | 48.41 | $48.83 | — |
| 2026-01-02 | 48.36 | $48.24 | — |
| 2025-12-31 | 48.38 | $47.84 | — |
| 2025-12-30 | 48.43 | $48.20 | — |
| 2025-12-29 | 48.46 | $48.25 | — |
| 2025-12-26 | 48.48 | $48.30 | — |
| 2025-12-24 | 48.50 | $48.29 | — |
| 2025-12-23 | 48.52 | $48.16 | — |
| 2025-12-22 | 48.56 | $48.08 | — |
| 2025-12-19 | 48.61 | $47.71 | — |
| 2025-12-18 | 48.70 | $47.57 | — |
| 2025-12-17 | 48.82 | $47.54 | — |
| 2025-12-16 | 48.96 | $47.72 | — |
| 2025-12-15 | 49.09 | $48.19 | — |
| 2025-12-12 | 49.18 | $48.08 | — |
| 2025-12-11 | 49.30 | $48.25 | — |
| 2025-12-10 | 49.41 | $50.06 | — |
| 2025-12-09 | 49.34 | $49.43 | — |
| 2025-12-08 | 49.33 | $49.71 | — |
| 2025-12-05 | 49.29 | $50.17 | — |
| 2025-12-04 | 49.19 | $50.15 | — |
| 2025-12-03 | 49.09 | $50.14 | — |
| 2025-12-02 | 48.98 | $49.58 | — |
| 2025-12-01 | 48.92 | $49.62 | — |
| 2025-11-28 | 48.85 | $50.01 | — |
| 2025-11-26 | 48.73 | $49.69 | — |
| 2025-11-25 | 48.62 | $49.48 | — |
| 2025-11-24 | 48.53 | $48.71 | — |
| 2025-11-21 | 48.52 | $48.41 | — |
| 2025-11-20 | 48.53 | $47.64 | — |
| 2025-11-19 | 48.62 | $48.12 | — |
| 2025-11-18 | 48.67 | $48.10 | — |
| 2025-11-17 | 48.73 | $48.20 | — |
| 2025-11-14 | 48.79 | $48.71 | — |
| 2025-11-13 | 48.80 | $48.84 | — |
| 2025-11-12 | 48.79 | $49.40 | — |
| 2025-11-11 | 48.73 | $49.31 | — |
| 2025-11-10 | 48.67 | $48.95 | — |
| 2025-11-07 | 48.64 | $48.72 | — |
| 2025-11-06 | 48.63 | $48.46 | — |
| 2025-11-05 | 48.65 | $48.61 | — |
| 2025-11-04 | 48.65 | $48.47 | — |
| 2025-11-03 | 48.67 | $48.51 | — |
| 2025-10-31 | 48.69 | $48.60 | — |
| 2025-10-30 | 48.70 | $48.47 | — |
| 2025-10-29 | 48.72 | $48.61 | — |
| 2025-10-28 | 48.73 | $48.91 | — |
| 2025-10-27 | 48.71 | $49.32 | — |
| 2025-10-24 | 48.65 | $49.02 | — |
| 2025-10-23 | 48.61 | $48.87 | — |
| 2025-10-22 | 48.58 | $48.60 | — |
| 2025-10-21 | 48.58 | $48.78 | — |
| 2025-10-20 | 48.56 | $48.80 | — |
| 2025-10-17 | 48.53 | $48.32 | — |
| 2025-10-16 | 48.56 | $48.01 | — |
| 2025-10-15 | 48.61 | $48.50 | — |
| 2025-10-14 | 48.63 | $48.44 | — |
| 2025-10-13 | 48.65 | $48.04 | — |
| 2025-10-10 | 48.71 | $47.62 | — |
| 2025-10-09 | 48.82 | $48.52 | — |
| 2025-10-08 | 48.86 | $48.87 | — |
| 2025-10-07 | 48.86 | $48.89 | — |
| 2025-10-06 | 48.85 | $48.94 | — |
| 2025-10-03 | 48.84 | $49.01 | — |
| 2025-10-02 | 48.82 | $48.83 | — |
| 2025-10-01 | 48.82 | $48.94 | — |
| 2025-09-30 | 48.81 | $49.15 | — |
| 2025-09-29 | 48.78 | $49.10 | — |
| 2025-09-26 | 48.74 | $49.12 | — |
| 2025-09-25 | 48.70 | $48.70 | — |
| 2025-09-24 | 48.70 | $48.94 | — |
| 2025-09-23 | 48.68 | $48.99 | — |
| 2025-09-22 | 48.65 | $48.85 | — |
| 2025-09-19 | 48.62 | $48.91 | — |
| 2025-09-18 | 48.59 | $49.03 | — |
| 2025-09-17 | 48.55 | $48.71 | — |
| 2025-09-16 | 48.53 | $48.58 | — |
| 2025-09-15 | 48.53 | $48.62 | — |
| 2025-09-12 | 48.52 | $48.77 | — |
| 2025-09-11 | 48.49 | $49.11 | — |
| 2025-09-10 | 48.42 | $48.50 | — |
| 2025-09-09 | 48.42 | $48.65 | — |
| 2025-09-08 | 48.39 | $48.61 | — |
| 2025-09-05 | 48.37 | $48.70 | — |
| 2025-09-04 | 48.33 | $48.92 | — |
| 2025-09-03 | 48.27 | $48.52 | — |
| 2025-09-02 | 48.24 | $48.58 | — |
| 2025-08-29 | 48.21 | $48.77 | — |
| 2025-08-28 | 48.15 | $48.78 | — |
| 2025-08-27 | 48.08 | $48.74 | — |
| 2025-08-26 | 48.01 | $48.65 | — |
| 2025-08-25 | 47.95 | $48.54 | — |
| 2025-08-22 | 47.89 | $48.83 | — |
| 2025-08-21 | 47.79 | $48.10 | — |
| 2025-08-20 | 47.75 | $48.27 | — |
| 2025-08-19 | 47.70 | $48.19 | — |
| 2025-08-18 | 47.65 | $47.87 | — |
| 2025-08-15 | 47.62 | $47.93 | — |
| 2025-08-14 | 47.59 | $48.02 | — |
| 2025-08-13 | 47.55 | $48.17 | — |
| 2025-08-12 | 47.48 | $47.81 | — |
| 2025-08-11 | 47.44 | $47.30 | — |
| 2025-08-08 | 47.46 | $47.42 | — |
| 2025-08-07 | 47.46 | $47.19 | — |
| 2025-08-06 | 47.49 | $47.23 | — |
| 2025-08-05 | 47.52 | $47.21 | — |
| 2025-08-04 | 47.55 | $47.28 | — |
| 2025-08-01 | 47.58 | $46.80 | — |
| 2025-07-31 | 47.66 | $47.31 | — |
| 2025-07-30 | 47.70 | $47.72 | — |
| 2025-07-29 | 47.70 | $48.09 | — |
| 2025-07-28 | 47.66 | $48.01 | — |
| 2025-07-25 | 47.62 | $48.22 | — |
| 2025-07-24 | 47.56 | $48.07 | — |
| 2025-07-23 | 47.51 | $48.19 | — |
| 2025-07-22 | 47.43 | $47.92 | — |
| 2025-07-21 | 47.38 | $47.49 | — |
| 2025-07-18 | 47.37 | $47.50 | — |
| 2025-07-17 | 47.36 | $47.49 | — |
| 2025-07-16 | 47.34 | $47.33 | — |
| 2025-07-15 | 47.35 | $47.26 | — |
| 2025-07-14 | 47.35 | $47.84 | — |
| 2025-07-11 | 47.30 | $47.81 | — |
| 2025-07-10 | 47.25 | $47.98 | — |
| 2025-07-09 | 47.17 | $47.67 | — |
| 2025-07-08 | 47.12 | $47.62 | — |
| 2025-07-07 | 47.07 | $47.68 | — |
| 2025-07-03 | 47.00 | $48.07 | — |
| 2025-07-02 | 46.89 | $47.81 | — |
| 2025-07-01 | 46.79 | $47.87 | — |
| 2025-06-30 | 46.68 | $47.42 | — |
| 2025-06-27 | 46.60 | $47.24 | — |
| 2025-06-26 | 46.54 | $47.02 | — |
| 2025-06-25 | 46.49 | $46.66 | — |
| 2025-06-24 | 46.47 | $46.63 | — |
| 2025-06-23 | 46.45 | $46.63 | — |
| 2025-06-20 | 46.43 | $46.39 | — |
| 2025-06-18 | 46.44 | $46.41 | — |
| 2025-06-17 | 46.44 | $46.41 | — |
| 2025-06-16 | 46.44 | $46.72 | — |
| 2025-06-13 | 46.41 | $46.45 | — |
| 2025-06-12 | 46.41 | $46.98 | — |
| 2025-06-11 | 46.35 | $46.77 | — |
| 2025-06-10 | 46.30 | $46.84 | — |
| 2025-06-09 | 46.25 | $46.64 | — |
| 2025-06-06 | 46.21 | $46.67 | — |
| 2025-06-05 | 46.16 | $46.26 | — |
| 2025-06-04 | 46.15 | $46.33 | — |
| 2025-06-03 | 46.13 | $46.57 | — |
| 2025-06-02 | 46.08 | $46.35 | — |
| 2025-05-30 | 46.05 | $46.35 | — |
| 2025-05-29 | 46.02 | $46.32 | — |
| 2025-05-28 | 45.99 | $46.12 | — |
| 2025-05-27 | 45.97 | $46.47 | — |
| 2025-05-23 | 45.92 | $45.83 | — |
| 2025-05-22 | 45.93 | $45.95 | — |
| 2025-05-21 | 45.93 | $46.21 | — |
| 2025-05-20 | 45.90 | $47.03 | — |
| 2025-05-19 | 45.78 | $47.10 | — |
| 2025-05-16 | 45.64 | $47.05 | — |
| 2025-05-15 | 45.49 | $46.56 | — |
| 2025-05-14 | 45.38 | $46.14 | — |
| 2025-05-13 | 45.30 | $46.39 | — |
| 2025-05-12 | 45.19 | $46.54 | — |
| 2025-05-09 | 45.04 | $45.58 | — |
| 2025-05-08 | 44.99 | $45.50 | — |
| 2025-05-07 | 44.93 | $45.12 | — |
| 2025-05-06 | 44.91 | $45.12 | — |
| 2025-05-05 | 44.89 | $45.43 | — |
| 2025-05-02 | 44.83 | $45.65 | — |
| 2025-05-01 | 44.75 | $44.98 | — |
| 2025-04-30 | 44.72 | $45.21 | — |
| 2025-04-29 | 44.67 | $45.09 | — |
| 2025-04-28 | 44.63 | $44.77 | — |
| 2025-04-25 | 44.61 | $44.65 | — |
| 2025-04-24 | 44.61 | $44.79 | — |
| 2025-04-23 | 44.59 | $44.56 | — |
| 2025-04-22 | 44.60 | $44.22 | — |
| 2025-04-21 | 44.63 | $43.14 | — |
| 2025-04-17 | 44.79 | $44.08 | — |
| 2025-04-16 | 44.87 | $43.96 | — |
| 2025-04-15 | 44.96 | $44.42 | — |
| 2025-04-14 | 45.02 | $44.62 | — |
| 2025-04-11 | 45.06 | $44.08 | — |
| 2025-04-10 | 45.16 | $43.43 | — |
| 2025-04-09 | 45.35 | $44.57 | — |
| 2025-04-08 | 45.43 | $41.76 | — |
| 2025-04-07 | 45.82 | $42.25 | — |
| 2025-04-04 | 46.19 | $42.62 | — |
| 2025-04-03 | 46.57 | $45.44 | — |
| 2025-04-02 | 46.69 | $47.13 | — |
| 2025-04-01 | 46.64 | $46.89 | — |
| 2025-03-31 | 46.61 | $46.90 | — |
| 2025-03-28 | 46.58 | $46.44 | — |
| 2025-03-27 | 46.60 | $47.04 | — |
| 2025-03-26 | 46.55 | $47.07 | — |
| 2025-03-25 | 46.50 | $46.96 | — |
| 2025-03-24 | 46.45 | $46.98 | — |
| 2025-03-21 | 46.39 | $46.36 | — |
| 2025-03-20 | 46.39 | $46.59 | — |
| 2025-03-19 | 46.37 | $46.63 | — |
| 2025-03-18 | 46.35 | $46.37 | — |
| 2025-03-17 | 46.34 | $46.49 | — |
| 2025-03-14 | 46.33 | $45.89 | — |
| 2025-03-13 | 46.37 | $45.13 | — |
| 2025-03-12 | 46.50 | $45.31 | — |
| 2025-03-11 | 46.63 | $45.55 | — |
| 2025-03-10 | 46.74 | $46.08 | — |
| 2025-03-07 | 46.81 | $46.55 | — |
| 2025-03-06 | 46.84 | $46.18 | — |
| 2025-03-05 | 46.91 | $46.51 | — |
| 2025-03-04 | 46.95 | $46.16 | — |
| 2025-03-03 | 47.04 | $47.01 | — |
| 2025-02-28 | 47.04 | $47.43 | — |
| 2025-02-27 | 47.00 | $46.78 | — |
| 2025-02-26 | 47.02 | $46.86 | — |
| 2025-02-25 | 47.04 | $47.20 | — |
| 2025-02-24 | 47.02 | $46.98 | — |
| 2025-02-21 | 47.03 | $46.96 | — |
| 2025-02-20 | 47.03 | $47.55 | — |
| 2025-02-19 | 46.98 | $47.69 | — |
| 2025-02-18 | 46.90 | $47.48 | — |
| 2025-02-14 | 46.84 | $47.24 | — |
| 2025-02-13 | 46.80 | $47.31 | — |
| 2025-02-12 | 46.75 | $46.90 | — |
| 2025-02-11 | 46.73 | $47.28 | — |
| 2025-02-10 | 46.67 | $47.08 | — |
| 2025-02-07 | 46.63 | $46.85 | — |
| 2025-02-06 | 46.61 | $47.02 | — |
| 2025-02-05 | 46.57 | $47.14 | — |
| 2025-02-04 | 46.51 | $46.76 | — |
| 2025-02-03 | 46.48 | $46.79 | — |
| 2025-01-31 | 46.45 | $46.89 | — |
| 2025-01-30 | 46.40 | $47.26 | — |
| 2025-01-29 | 46.31 | $46.76 | — |
| 2025-01-28 | 46.26 | $46.82 | — |
| 2025-01-27 | 46.20 | $47.20 | — |
| 2025-01-24 | 46.10 | $46.91 | — |
| 2025-01-23 | 46.01 | $47.00 | — |
| 2025-01-22 | 45.91 | $46.68 | — |
| 2025-01-21 | 45.83 | $46.86 | — |
| 2025-01-17 | 45.72 | $46.30 | — |
| 2025-01-16 | 45.66 | $46.02 | — |
| 2025-01-15 | 45.62 | $45.65 | — |
| 2025-01-14 | 45.62 | $45.27 | — |
| 2025-01-13 | 45.65 | $44.91 | — |
| 2025-01-10 | 45.73 | $44.46 | — |
| 2025-01-08 | 45.86 | $45.11 | — |
| 2025-01-07 | 45.94 | $44.92 | — |
| 2025-01-06 | 46.05 | $44.86 | — |
| 2025-01-03 | 46.18 | $44.87 | — |
| 2025-01-02 | 46.31 | $44.52 | — |
| 2024-12-31 | 46.50 | $44.58 | — |
| 2024-12-30 | 46.70 | $44.50 | — |
| 2024-12-27 | 46.94 | $44.89 | — |
| 2024-12-26 | 47.15 | $45.13 | — |
| 2024-12-24 | 47.36 | $45.09 | — |
| 2024-12-23 | 47.60 | $44.74 | — |
| 2024-12-20 | 47.91 | $44.61 | — |
| 2024-12-19 | 48.25 | $44.16 | — |
| 2024-12-18 | 48.68 | $44.30 | — |
| 2024-12-17 | 49.14 | $45.42 | — |
| 2024-12-16 | 49.54 | $45.69 | — |
| 2024-12-13 | 49.94 | $46.00 | — |
| 2024-12-12 | 50.36 | $46.14 | — |
| 2024-12-11 | 50.80 | $50.15 | — |
| 2024-12-10 | 50.87 | $50.23 | — |
| 2024-12-09 | 50.94 | $50.50 | — |
| 2024-12-06 | 50.98 | $50.78 | — |
| 2024-12-05 | 51.00 | $50.96 | — |
| 2024-12-04 | 51.01 | $51.24 | — |
| 2024-12-03 | 50.98 | $51.43 | — |
| 2024-12-02 | 50.93 | $51.70 | — |
| 2024-11-29 | 50.85 | $51.93 | — |
| 2024-11-27 | 50.74 | $51.80 | — |
| 2024-11-26 | 50.63 | $51.79 | — |
| 2024-11-25 | 50.51 | $51.72 | — |
| 2024-11-22 | 50.38 | $51.42 | — |
| 2024-11-21 | 50.27 | $51.07 | — |
| 2024-11-20 | 50.19 | $50.51 | — |
| 2024-11-19 | 50.15 | $50.29 | — |
| 2024-11-18 | 50.14 | $50.49 | — |
| 2024-11-15 | 50.10 | $50.27 | — |
| 2024-11-14 | 50.08 | $50.54 | — |
| 2024-11-13 | 50.03 | $50.82 | — |
| 2024-11-12 | 49.95 | $50.87 | — |
| 2024-11-11 | 49.85 | $51.24 | — |
| 2024-11-08 | 49.71 | $50.88 | — |
| 2024-11-07 | 49.58 | $50.63 | — |
| 2024-11-06 | 49.47 | $50.85 | — |
| 2024-11-05 | 49.33 | $49.45 | — |
| 2024-11-04 | 49.32 | $49.06 | — |
| 2024-11-01 | 49.34 | $48.99 | — |
| 2024-10-31 | 49.38 | $48.96 | — |
| 2024-10-30 | 49.43 | $49.12 | — |
| 2024-10-29 | 49.46 | $49.17 | — |
| 2024-10-28 | 49.49 | $49.38 | — |
| 2024-10-25 | 49.50 | $49.21 | — |
| 2024-10-24 | 49.53 | $49.54 | — |
| 2024-10-23 | 49.53 | $49.58 | — |
| 2024-10-22 | 49.52 | $49.62 | — |
| 2024-10-21 | 49.51 | $49.72 | — |
| 2024-10-18 | 49.49 | $50.07 | — |
| 2024-10-17 | 49.43 | $50.00 | — |
| 2024-10-16 | 49.37 | $50.14 | — |
| 2024-10-15 | 49.29 | $49.80 | — |
| 2024-10-14 | 49.24 | $50.02 | — |
| 2024-10-11 | 49.15 | $49.76 | — |
| 2024-10-10 | 49.09 | $49.22 | — |
| 2024-10-09 | 49.08 | $49.33 | — |
| 2024-10-08 | 49.05 | $49.05 | — |
| 2024-10-07 | 49.05 | $49.04 | — |
| 2024-10-04 | 49.05 | $49.43 | — |
| 2024-10-03 | 49.01 | $49.13 | — |
| 2024-10-02 | 49.00 | $49.35 | — |
| 2024-10-01 | 48.96 | $49.39 | — |
| 2024-09-30 | 48.92 | $49.57 | — |
| 2024-09-27 | 48.85 | $49.45 | — |
| 2024-09-26 | 48.79 | $49.22 | — |
| 2024-09-25 | 48.74 | $49.02 | — |
| 2024-09-24 | 48.71 | $49.30 | — |
| 2024-09-23 | 48.65 | $49.28 | — |
| 2024-09-20 | 48.58 | $49.15 | — |
| 2024-09-19 | 48.52 | $49.36 | — |
| 2024-09-18 | 48.44 | $48.87 | — |
| 2024-09-17 | 48.39 | $48.96 | — |
| 2024-09-16 | 48.33 | $48.94 | — |
| 2024-09-13 | 48.27 | $48.60 | — |
| 2024-09-12 | 48.23 | $48.26 | — |
| 2024-09-11 | 48.23 | $48.12 | — |
| 2024-09-10 | 48.24 | $48.18 | — |
| 2024-09-09 | 48.25 | $48.27 | — |
| 2024-09-06 | 48.24 | $47.82 | — |
| 2024-09-05 | 48.29 | $48.34 | — |
| 2024-09-04 | 48.28 | $48.75 | — |
| 2024-09-03 | 48.23 | $48.85 | — |
| 2024-08-30 | 48.17 | $49.46 | — |
| 2024-08-29 | 48.03 | $49.08 | — |
| 2024-08-28 | 47.92 | $48.86 | — |
| 2024-08-27 | 47.82 | $48.89 | — |
| 2024-08-26 | 47.71 | $48.87 | — |
| 2024-08-23 | 47.59 | $48.81 | — |
| 2024-08-22 | 47.46 | $48.28 | — |
| 2024-08-21 | 47.37 | $48.36 | — |
| 2024-08-20 | 47.27 | $48.11 | — |
| 2024-08-19 | 47.18 | $48.27 | — |
| 2024-08-16 | 47.06 | $47.95 | — |
| 2024-08-15 | 46.97 | $47.75 | — |
| 2024-08-14 | 46.89 | $47.23 | — |
| 2024-08-13 | 46.85 | $46.97 | — |
| 2024-08-12 | 46.84 | $46.64 | — |
| 2024-08-09 | 46.86 | $46.67 | — |
| 2024-08-08 | 46.88 | $46.65 | — |
| 2024-08-07 | 46.91 | $45.89 | — |
| 2024-08-06 | 47.01 | $46.08 | — |
| 2024-08-05 | 47.11 | $45.59 | — |
| 2024-08-02 | 47.27 | $46.65 | — |
| 2024-08-01 | 47.34 | $47.41 | — |
| 2024-07-31 | 47.33 | $47.99 | — |
| 2024-07-30 | 47.26 | $47.85 | — |
| 2024-07-29 | 47.20 | $47.67 | — |
| 2024-07-26 | 47.15 | $47.72 | — |
| 2024-07-25 | 47.09 | $47.08 | — |
| 2024-07-24 | 47.09 | $46.99 | — |
| 2024-07-23 | 47.10 | $47.27 | — |
| 2024-07-22 | 47.08 | $47.53 | — |
| 2024-07-19 | 47.03 | $47.26 | — |
| 2024-07-18 | 47.01 | $47.67 | — |
| 2024-07-17 | 46.94 | $48.18 | — |
| 2024-07-16 | 46.81 | $48.27 | — |
| 2024-07-15 | 46.66 | $47.53 | — |
| 2024-07-12 | 46.57 | $47.31 | — |
| 2024-07-11 | 46.49 | $47.04 | — |
| 2024-07-10 | 46.43 | $46.69 | — |
| 2024-07-09 | 46.40 | $46.29 | — |
| 2024-07-08 | 46.41 | $46.32 | — |
| 2024-07-05 | 46.42 | $46.30 | — |
| 2024-07-03 | 46.44 | $46.40 | — |
| 2024-07-02 | 46.44 | $46.35 | — |
| 2024-07-01 | 46.45 | $46.12 | — |
| 2024-06-28 | 46.48 | $46.39 | — |
| 2024-06-27 | 46.49 | $46.35 | — |
| 2024-06-26 | 46.51 | $46.46 | — |
| 2024-06-25 | 46.51 | $46.62 | — |
| 2024-06-24 | 46.50 | $46.92 | — |
| 2024-06-21 | 46.46 | $46.48 | — |
| 2024-06-20 | 46.46 | $46.53 | — |
| 2024-06-18 | 46.45 | $46.41 | — |
| 2024-06-17 | 46.45 | $46.25 | — |
| 2024-06-14 | 46.48 | $45.95 | — |
| 2024-06-13 | 46.53 | $46.24 | — |
| 2024-06-12 | 46.56 | $46.37 | — |
| 2024-06-11 | 46.58 | $46.37 | — |
| 2024-06-10 | 46.60 | $46.63 | — |
| 2024-06-07 | 46.60 | $46.47 | — |
| 2024-06-06 | 46.61 | $46.59 | — |
| 2024-06-05 | 46.62 | $46.63 | — |
| 2024-06-04 | 46.62 | $46.40 | — |
| 2024-06-03 | 46.64 | $46.59 | — |
| 2024-05-31 | 46.64 | $46.91 | — |
| 2024-05-30 | 46.62 | $46.23 | — |
| 2024-05-29 | 46.66 | $46.05 | — |
| 2024-05-28 | 46.72 | $46.60 | — |
| 2024-05-24 | 46.73 | $46.82 | — |
| 2024-05-23 | 46.72 | $46.65 | — |
| 2024-05-22 | 46.73 | $47.21 | — |
| 2024-05-21 | 46.68 | $47.37 | — |
| 2024-05-20 | 46.61 | $47.32 | — |
| 2024-05-17 | 46.53 | $47.47 | — |
| 2024-05-16 | 46.43 | $47.33 | — |
| 2024-05-15 | 46.34 | $47.38 | — |
| 2024-05-14 | 46.23 | $47.06 | — |
| 2024-05-13 | 46.14 | $46.85 | — |
| 2024-05-10 | 46.07 | $46.99 | — |
| 2024-05-09 | 45.97 | $46.90 | — |
| 2024-05-08 | 45.87 | $46.54 | — |
| 2024-05-07 | 45.80 | $46.45 | — |
| 2024-05-06 | 45.74 | $46.20 | — |
| 2024-05-03 | 45.69 | $45.85 | — |
| 2024-05-02 | 45.67 | $45.55 | — |
| 2024-05-01 | 45.68 | $45.39 | — |
| 2024-04-30 | 45.71 | $45.58 | — |
| 2024-04-29 | 45.73 | $46.23 | — |
| 2024-04-26 | 45.68 | $46.04 | — |
| 2024-04-25 | 45.64 | $46.01 | — |
| 2024-04-24 | 45.60 | $45.89 | — |
| 2024-04-23 | 45.57 | $45.86 | — |
| 2024-04-22 | 45.54 | $45.42 | — |
| 2024-04-19 | 45.55 | $45.07 | — |
| 2024-04-18 | 45.60 | $44.82 | — |
| 2024-04-17 | 45.68 | $44.77 | — |
| 2024-04-16 | 45.78 | $44.89 | — |
| 2024-04-15 | 45.87 | $45.06 | — |
| 2024-04-12 | 45.96 | $45.30 | — |
| 2024-04-11 | 46.02 | $46.01 | — |
| 2024-04-10 | 46.03 | $46.06 | — |
| 2024-04-09 | 46.02 | $46.51 | — |
| 2024-04-08 | 45.97 | $46.44 | — |
| 2024-04-05 | 45.92 | $46.45 | — |
| 2024-04-04 | 45.87 | $46.06 | — |
| 2024-04-03 | 45.84 | $46.52 | — |
| 2024-04-02 | 45.77 | $46.45 | — |
| 2024-04-01 | 45.70 | $46.72 | — |
| 2024-03-28 | 45.60 | $46.88 | — |
| 2024-03-27 | 45.46 | $46.75 | — |
| 2024-03-26 | 45.32 | $46.05 | — |
| 2024-03-25 | 45.25 | $46.05 | — |
| 2024-03-22 | 45.16 | $46.13 | — |
| 2024-03-21 | 45.06 | $46.34 | — |
| 2024-03-20 | 44.93 | $45.96 | — |
| 2024-03-19 | 44.82 | $45.59 | — |
| 2024-03-18 | 44.74 | $45.39 | — |
| 2024-03-15 | 44.67 | $45.24 | — |
| 2024-03-14 | 44.61 | $45.28 | — |
| 2024-03-13 | 44.54 | $45.56 | — |
| 2024-03-12 | 44.43 | $45.44 | — |
| 2024-03-11 | 44.32 | $45.29 | — |
| 2024-03-08 | 44.22 | $45.26 | — |
| 2024-03-07 | 44.11 | $45.32 | — |
| 2024-03-06 | 43.99 | $45.05 | — |
| 2024-03-05 | 43.87 | $44.72 | — |
| 2024-03-04 | 43.79 | $44.88 | — |
| 2024-03-01 | 43.67 | $44.75 | — |
| 2024-02-29 | 43.56 | $44.53 | — |
| 2024-02-28 | 43.45 | $44.39 | — |
| 2024-02-27 | 43.36 | $44.33 | — |
| 2024-02-26 | 43.25 | $44.13 | — |
| 2024-02-23 | 43.16 | $44.24 | — |
| 2024-02-22 | 43.05 | $44.17 | — |
| 2024-02-21 | 42.93 | $43.80 | — |
| 2024-02-20 | 42.84 | $43.49 | — |
| 2024-02-16 | 42.77 | $43.50 | — |
| 2024-02-15 | 42.69 | $43.52 | — |
| 2024-02-14 | 42.60 | $42.98 | — |
| 2024-02-13 | 42.56 | $42.65 | — |
| 2024-02-12 | 42.55 | $43.15 | — |
| 2024-02-09 | 42.49 | $42.97 | — |
| 2024-02-08 | 42.44 | $42.95 | — |
| 2024-02-07 | 42.39 | $42.95 | — |
| 2024-02-06 | 42.33 | $42.80 | — |
| 2024-02-05 | 42.28 | $42.61 | — |
| 2024-02-02 | 42.24 | $42.88 | — |
| 2024-02-01 | 42.18 | $42.86 | — |
| 2024-01-31 | 42.10 | $42.49 | — |
| 2024-01-30 | 42.06 | $42.91 | — |
| 2024-01-29 | 41.98 | $42.72 | — |
| 2024-01-26 | 41.90 | $42.54 | — |
| 2024-01-25 | 41.83 | $42.48 | — |
| 2024-01-24 | 41.76 | $42.10 | — |
| 2024-01-23 | 41.73 | $42.10 | — |
| 2024-01-22 | 41.69 | $42.00 | — |
| 2024-01-19 | 41.65 | $41.83 | — |
| 2024-01-18 | 41.63 | $41.44 | — |
| 2024-01-17 | 41.65 | $41.27 | — |
| 2024-01-16 | 41.69 | $41.51 | — |
| 2024-01-12 | 41.71 | $41.82 | — |
| 2024-01-11 | 41.70 | $41.80 | — |
| 2024-01-10 | 41.69 | $41.89 | — |
| 2024-01-09 | 41.67 | $41.92 | — |
| 2024-01-08 | 41.65 | $42.11 | — |
| 2024-01-05 | 41.60 | $41.84 | — |
| 2024-01-04 | 41.57 | $41.75 | — |
| 2024-01-03 | 41.55 | $41.82 | — |
| 2024-01-02 | 41.52 | $42.06 | — |
| 2023-12-29 | 41.47 | $41.94 | — |
| 2023-12-28 | 41.42 | $42.01 | — |
| 2023-12-27 | 41.36 | $41.99 | — |
| 2023-12-26 | 41.29 | $41.91 | — |
| 2023-12-22 | 41.22 | $41.68 | — |
| 2023-12-21 | 41.18 | $41.55 | — |
| 2023-12-20 | 41.14 | $41.09 | — |
| 2023-12-19 | 41.14 | $41.77 | — |
| 2023-12-18 | 41.08 | $41.44 | — |
| 2023-12-15 | 41.04 | $41.38 | — |
| 2023-12-14 | 41.00 | $41.56 | — |
| 2023-12-13 | 40.94 | $41.10 | — |
| 2023-12-12 | 40.93 | $41.75 | — |
| 2023-12-11 | 40.84 | $41.65 | — |
| 2023-12-08 | 40.75 | $41.30 | — |
| 2023-12-07 | 40.70 | $41.17 | — |
| 2023-12-06 | 40.65 | $41.06 | — |
| 2023-12-05 | 40.60 | $41.26 | — |
| 2023-12-04 | 40.53 | $41.58 | — |
| 2023-12-01 | 40.42 | $41.60 | — |
| 2023-11-30 | 40.30 | $41.23 | — |
| 2023-11-29 | 40.20 | $40.84 | — |
| 2023-11-28 | 40.13 | $40.81 | — |
| 2023-11-27 | 40.06 | $40.87 | — |
| 2023-11-24 | 39.98 | $41.02 | — |
| 2023-11-22 | 39.87 | $40.87 | — |
| 2023-11-21 | 39.76 | $40.71 | — |
| 2023-11-20 | 39.66 | $40.66 | — |
| 2023-11-17 | 39.56 | $40.53 | — |
| 2023-11-16 | 39.46 | $40.38 | — |
| 2023-11-15 | 39.36 | $40.36 | — |
| 2023-11-14 | 39.25 | $40.21 | — |
| 2023-11-13 | 39.15 | $39.50 | — |
| 2023-11-10 | 39.12 | $39.47 | — |
| 2023-11-09 | 39.08 | $39.06 | — |
| 2023-11-08 | 39.08 | $39.30 | — |
| 2023-11-07 | 39.06 | $39.41 | — |
| 2023-11-06 | 39.02 | $39.56 | — |
| 2023-11-03 | 38.97 | $39.65 | — |
| 2023-11-02 | 38.89 | $39.33 | — |
| 2023-11-01 | 38.85 | $38.58 | — |
| 2023-10-31 | 38.88 | $38.40 | — |
| 2023-10-30 | 38.93 | $38.13 | — |
| 2023-10-27 | 39.01 | $37.77 | — |
| 2023-10-26 | 39.14 | $38.33 | — |
| 2023-10-25 | 39.23 | $38.40 | — |
| 2023-10-24 | 39.31 | $38.66 | — |
| 2023-10-23 | 39.38 | $38.47 | — |
| 2023-10-20 | 39.48 | $38.73 | — |
| 2023-10-19 | 39.56 | $39.16 | — |
| 2023-10-18 | 39.60 | $39.54 | — |
| 2023-10-17 | 39.61 | $39.98 | — |
| 2023-10-16 | 39.57 | $39.80 | — |
| 2023-10-13 | 39.54 | $39.40 | — |
| 2023-10-12 | 39.56 | $39.31 | — |
| 2023-10-11 | 39.58 | $39.61 | — |
| 2023-10-10 | 39.58 | $39.60 | — |
| 2023-10-09 | 39.58 | $39.38 | — |
| 2023-10-06 | 39.60 | $39.03 | — |
| 2023-10-05 | 39.66 | $38.70 | — |
| 2023-10-04 | 39.76 | $38.76 | — |
| 2023-10-03 | 39.87 | $38.68 | — |
| 2023-10-02 | 39.99 | $39.02 | — |
| 2023-09-29 | 40.09 | $39.41 | — |
| 2023-09-28 | 40.16 | $39.70 | — |
| 2023-09-27 | 40.21 | $39.55 | — |
| 2023-09-26 | 40.28 | $39.50 | — |
| 2023-09-25 | 40.37 | $40.00 | — |
| 2023-09-22 | 40.40 | $39.82 | — |
| 2023-09-21 | 40.47 | $39.90 | — |
| 2023-09-20 | 40.53 | $40.41 | — |
| 2023-09-19 | 40.54 | $40.53 | — |
| 2023-09-18 | 40.54 | $40.65 | — |
| 2023-09-15 | 40.53 | $40.57 | — |
| 2023-09-14 | 40.52 | $40.93 | — |
| 2023-09-13 | 40.48 | $40.45 | — |
| 2023-09-12 | 40.48 | $40.50 | — |
| 2023-09-11 | 40.48 | $40.43 | — |
| 2023-09-08 | 40.49 | $40.29 | — |
| 2023-09-07 | 40.51 | $40.23 | — |
| 2023-09-06 | 40.54 | $40.31 | — |
| 2023-09-05 | 40.56 | $40.46 | — |
| 2023-09-01 | 40.57 | $40.83 | — |
| 2023-08-31 | 40.54 | $40.59 | — |
| 2023-08-30 | 40.54 | $40.78 | — |
| 2023-08-29 | 40.51 | $40.68 | — |
| 2023-08-28 | 40.49 | $40.38 | — |
| 2023-08-25 | 40.51 | $40.14 | — |
| 2023-08-24 | 40.54 | $39.96 | — |
| 2023-08-23 | 40.61 | $40.26 | — |
| 2023-08-22 | 40.64 | $39.98 | — |
| 2023-08-21 | 40.71 | $40.22 | — |
| 2023-08-18 | 40.76 | $40.21 | — |
| 2023-08-17 | 40.82 | $40.15 | — |
| 2023-08-16 | 40.89 | $40.34 | — |
| 2023-08-15 | 40.95 | $40.50 | — |
| 2023-08-14 | 41.00 | $41.10 | — |
| 2023-08-11 | 40.99 | $41.10 | — |
| 2023-08-10 | 40.98 | $41.02 | — |
| 2023-08-09 | 40.97 | $41.09 | — |
| 2023-08-08 | 40.96 | $41.21 | — |
| 2023-08-07 | 40.93 | $41.41 | — |
| 2023-08-04 | 40.88 | $40.94 | — |
| 2023-08-03 | 40.88 | $41.14 | — |
| 2023-08-02 | 40.85 | $41.10 | — |
| 2023-08-01 | 40.82 | $41.50 | — |
| 2023-07-31 | 40.75 | $41.60 | — |
| 2023-07-28 | 40.66 | $41.53 | — |
| 2023-07-27 | 40.57 | $41.28 | — |
| 2023-07-26 | 40.50 | $41.45 | — |
| 2023-07-25 | 40.40 | $41.38 | — |
| 2023-07-24 | 40.29 | $41.30 | — |
| 2023-07-21 | 40.19 | $41.07 | — |
| 2023-07-20 | 40.10 | $41.03 | — |
| 2023-07-19 | 40.00 | $40.74 | — |
| 2023-07-18 | 39.92 | $40.62 | — |
| 2023-07-17 | 39.84 | $40.40 | — |
| 2023-07-14 | 39.79 | $40.24 | — |
| 2023-07-13 | 39.74 | $40.36 | — |
| 2023-07-12 | 39.67 | $40.24 | — |
| 2023-07-11 | 39.61 | $40.14 | — |
| 2023-07-10 | 39.56 | $39.83 | — |
| 2023-07-07 | 39.53 | $39.58 | — |
| 2023-07-06 | 39.52 | $39.64 | — |
| 2023-07-05 | 39.51 | $40.04 | — |
| 2023-07-03 | 39.46 | $40.22 | — |
| 2023-06-30 | 39.38 | $40.16 | — |
| 2023-06-29 | 39.29 | $39.79 | — |
| 2023-06-28 | 39.24 | $39.45 | — |
| 2023-06-27 | 39.22 | $39.59 | — |
| 2023-06-26 | 39.18 | $39.33 | — |
| 2023-06-23 | 39.16 | $39.21 | — |
| 2023-06-22 | 39.16 | $39.53 | — |
| 2023-06-21 | 39.12 | $39.51 | — |
| 2023-06-20 | 39.08 | $39.45 | — |
| 2023-06-16 | 39.04 | $39.75 | — |
| 2023-06-15 | 38.97 | $39.82 | — |
| 2023-06-14 | 38.88 | $39.34 | — |
| 2023-06-13 | 38.83 | $39.57 | — |
| 2023-06-12 | 38.75 | $39.30 | — |
| 2023-06-09 | 38.69 | $39.15 | — |
| 2023-06-08 | 38.64 | $39.18 | — |
| 2023-06-07 | 38.59 | $39.08 | — |
| 2023-06-06 | 38.53 | $38.86 | — |
| 2023-06-05 | 38.50 | $38.74 | — |
| 2023-06-02 | 38.48 | $38.87 | — |
| 2023-06-01 | 38.43 | $38.22 | — |
| 2023-05-31 | 38.46 | $37.96 | — |
| 2023-05-30 | 38.51 | $38.17 | — |
| 2023-05-26 | 38.54 | $38.36 | — |
| 2023-05-25 | 38.56 | $38.10 | — |
| 2023-05-24 | 38.61 | $38.17 | — |
| 2023-05-23 | 38.66 | $38.51 | — |
| 2023-05-22 | 38.67 | $38.78 | — |
| 2023-05-19 | 38.66 | $38.89 | — |
| 2023-05-18 | 38.64 | $38.94 | — |
| 2023-05-17 | 38.61 | $38.73 | — |
| 2023-05-16 | 38.59 | $38.21 | — |
| 2023-05-15 | 38.63 | $38.57 | — |
| 2023-05-12 | 38.64 | $38.40 | — |
| 2023-05-11 | 38.67 | $38.45 | — |
| 2023-05-10 | 38.69 | $38.56 | — |
| 2023-05-09 | 38.70 | $38.59 | — |
| 2023-05-08 | 38.72 | $38.72 | — |
| 2023-05-05 | 38.72 | $38.71 | — |
| 2023-05-04 | 38.72 | $38.10 | — |
| 2023-05-03 | 38.78 | $38.45 | — |
| 2023-05-02 | 38.82 | $38.74 | — |
| 2023-05-01 | 38.82 | $39.24 | — |
| 2023-04-28 | 38.78 | $39.25 | — |
| 2023-04-27 | 38.73 | $38.95 | — |
| 2023-04-26 | 38.71 | $38.41 | — |
| 2023-04-25 | 38.74 | $38.84 | — |
| 2023-04-24 | 38.73 | $39.26 | — |
| 2023-04-21 | 38.67 | $39.12 | — |
| 2023-04-20 | 38.62 | $39.09 | — |
| 2023-04-19 | 38.57 | $39.20 | — |
| 2023-04-18 | 38.51 | $39.25 | — |
| 2023-04-17 | 38.43 | $39.20 | — |
| 2023-04-14 | 38.35 | $38.96 | — |
| 2023-04-13 | 38.29 | $39.01 | — |
| 2023-04-12 | 38.21 | $38.78 | — |
| 2023-04-11 | 38.15 | $38.85 | — |
| 2023-04-10 | 38.08 | $38.72 | — |
| 2023-04-06 | 38.01 | $38.59 | — |
| 2023-04-05 | 37.95 | $38.51 | — |
| 2023-04-04 | 37.89 | $38.33 | — |
| 2023-04-03 | 37.84 | $38.62 | — |
| 2023-03-31 | 37.76 | $38.37 | — |
| 2023-03-30 | 37.69 | $38.01 | — |
| 2023-03-29 | 37.66 | $37.86 | — |
| 2023-03-28 | 37.64 | $37.40 | — |
| 2023-03-27 | 37.67 | $37.41 | — |
| 2023-03-24 | 37.69 | $37.15 | — |
| 2023-03-23 | 37.75 | $36.89 | — |
| 2023-03-22 | 37.84 | $37.02 | — |
| 2023-03-21 | 37.93 | $37.71 | — |
| 2023-03-20 | 37.95 | $37.30 | — |
| 2023-03-17 | 38.02 | $36.81 | — |
| 2023-03-16 | 38.15 | $37.45 | — |
| 2023-03-15 | 38.22 | $36.92 | — |
| 2023-03-14 | 38.36 | $37.43 | — |
| 2023-03-13 | 38.45 | $36.95 | — |
| 2023-03-10 | 38.61 | $37.30 | — |
| 2023-03-09 | 38.75 | $37.70 | — |
| 2023-03-08 | 38.86 | $38.37 | — |
| 2023-03-07 | 38.91 | $38.40 | — |
| 2023-03-06 | 38.97 | $39.01 | — |
| 2023-03-03 | 38.96 | $38.99 | — |
| 2023-03-02 | 38.96 | $38.53 | — |
| 2023-03-01 | 39.00 | $38.35 | — |
| 2023-02-28 | 39.07 | $38.46 | — |
| 2023-02-27 | 39.14 | $38.62 | — |
| 2023-02-24 | 39.19 | $38.54 | — |
| 2023-02-23 | 39.26 | $38.75 | — |
| 2023-02-22 | 39.31 | $38.63 | — |
| 2023-02-21 | 39.38 | $38.73 | — |
| 2023-02-17 | 39.45 | $39.38 | — |
| 2023-02-16 | 39.46 | $39.28 | — |
| 2023-02-15 | 39.48 | $39.63 | — |
| 2023-02-14 | 39.46 | $39.57 | — |
| 2023-02-13 | 39.45 | $39.73 | — |
| 2023-02-10 | 39.42 | $39.45 | — |
| 2023-02-09 | 39.42 | $39.15 | — |
| 2023-02-08 | 39.45 | $39.47 | — |
| 2023-02-07 | 39.45 | $39.85 | — |
| 2023-02-06 | 39.40 | $39.49 | — |
| 2023-02-03 | 39.40 | $39.54 | — |
| 2023-02-02 | 39.38 | $39.83 | — |
| 2023-02-01 | 39.33 | $39.86 | — |
| 2023-01-31 | 39.28 | $39.64 | — |
| 2023-01-30 | 39.24 | $39.16 | — |
| 2023-01-27 | 39.25 | $39.48 | — |
| 2023-01-26 | 39.22 | $39.57 | — |
| 2023-01-25 | 39.19 | $39.31 | — |
| 2023-01-24 | 39.17 | $39.19 | — |
| 2023-01-23 | 39.17 | $39.19 | — |
| 2023-01-20 | 39.17 | $38.91 | — |
| 2023-01-19 | 39.20 | $38.43 | — |
| 2023-01-18 | 39.28 | $38.69 | — |
| 2023-01-17 | 39.34 | $39.38 | — |
| 2023-01-13 | 39.34 | $39.61 | — |
| 2023-01-12 | 39.31 | $39.45 | — |
| 2023-01-11 | 39.29 | $39.45 | — |
| 2023-01-10 | 39.28 | $39.14 | — |
| 2023-01-09 | 39.29 | $38.96 | — |
| 2023-01-06 | 39.33 | $39.27 | — |
| 2023-01-05 | 39.33 | $38.52 | — |
| 2023-01-04 | 39.42 | $38.84 | — |
| 2023-01-03 | 39.48 | $38.53 | — |
| 2022-12-30 | 39.58 | $38.54 | — |
| 2022-12-29 | 39.69 | $38.66 | — |
| 2022-12-28 | 39.80 | $38.25 | — |
| 2022-12-27 | 39.96 | $38.59 | — |
| 2022-12-23 | 40.10 | $38.50 | — |
| 2022-12-22 | 40.27 | $38.23 | — |
| 2022-12-21 | 40.49 | $38.55 | — |
| 2022-12-20 | 40.69 | $38.02 | — |
| 2022-12-19 | 40.97 | $37.91 | — |
| 2022-12-16 | 41.29 | $38.03 | — |
| 2022-12-15 | 41.64 | $38.38 | — |
| 2022-12-14 | 41.98 | $39.09 | — |
| 2022-12-13 | 42.28 | $39.24 | — |
| 2022-12-12 | 42.60 | $43.04 | — |
| 2022-12-09 | 42.56 | $42.43 | — |
| 2022-12-08 | 42.57 | $42.75 | — |
| 2022-12-07 | 42.55 | $42.59 | — |
| 2022-12-06 | 42.55 | $42.58 | — |
| 2022-12-05 | 42.54 | $42.90 | — |
| 2022-12-02 | 42.51 | $43.56 | — |
| 2022-12-01 | 42.39 | $43.55 | — |
| 2022-11-30 | 42.27 | $43.72 | — |
| 2022-11-29 | 42.12 | $42.84 | — |
| 2022-11-28 | 42.04 | $42.74 | — |
| 2022-11-25 | 41.97 | $43.28 | — |
| 2022-11-23 | 41.83 | $43.14 | — |
| 2022-11-22 | 41.70 | $42.97 | — |
| 2022-11-21 | 41.56 | $42.49 | — |
| 2022-11-18 | 41.46 | $42.35 | — |
| 2022-11-17 | 41.37 | $41.95 | — |
| 2022-11-16 | 41.31 | $41.97 | — |
| 2022-11-15 | 41.24 | $42.09 | — |
| 2022-11-14 | 41.15 | $41.88 | — |
| 2022-11-11 | 41.08 | $42.22 | — |
| 2022-11-10 | 40.96 | $42.44 | — |
| 2022-11-09 | 40.80 | $41.06 | — |
| 2022-11-08 | 40.77 | $41.71 | — |
| 2022-11-07 | 40.67 | $41.48 | — |
| 2022-11-04 | 40.59 | $41.24 | — |
| 2022-11-03 | 40.52 | $40.84 | — |
| 2022-11-02 | 40.49 | $41.09 | — |
| 2022-11-01 | 40.42 | $41.69 | — |
| 2022-10-31 | 40.29 | $41.68 | — |
| 2022-10-28 | 40.14 | $41.82 | — |
| 2022-10-27 | 39.96 | $41.03 | — |
| 2022-10-26 | 39.85 | $41.02 | — |
| 2022-10-25 | 39.73 | $40.84 | — |
| 2022-10-24 | 39.61 | $40.44 | — |
| 2022-10-21 | 39.53 | $39.96 | — |
| 2022-10-20 | 39.48 | $39.22 | — |
| 2022-10-19 | 39.51 | $39.57 | — |
| 2022-10-18 | 39.50 | $39.79 | — |
| 2022-10-17 | 39.47 | $39.30 | — |
| 2022-10-14 | 39.49 | $38.56 | — |
| 2022-10-13 | 39.59 | $39.21 | — |
| 2022-10-12 | 39.63 | $38.25 | — |
| 2022-10-11 | 39.77 | $38.55 | — |
| 2022-10-10 | 39.90 | $38.59 | — |
| 2022-10-07 | 40.04 | $38.77 | — |
| 2022-10-06 | 40.17 | $39.46 | — |
| 2022-10-05 | 40.24 | $40.03 | — |
| 2022-10-04 | 40.27 | $40.21 | — |
| 2022-10-03 | 40.27 | $39.20 | — |
| 2022-09-30 | 40.39 | $38.17 | — |
| 2022-09-29 | 40.62 | $38.65 | — |
| 2022-09-28 | 40.83 | $39.23 | — |
| 2022-09-27 | 40.99 | $38.68 | — |
| 2022-09-26 | 41.24 | $38.94 | — |
| 2022-09-23 | 41.48 | $39.48 | — |
| 2022-09-22 | 41.69 | $40.11 | — |
| 2022-09-21 | 41.86 | $40.33 | — |
| 2022-09-20 | 42.02 | $40.94 | — |
| 2022-09-19 | 42.13 | $41.46 | — |
| 2022-09-16 | 42.20 | $41.23 | — |
| 2022-09-15 | 42.30 | $41.48 | — |
| 2022-09-14 | 42.39 | $41.79 | — |
| 2022-09-13 | 42.45 | $41.72 | — |
| 2022-09-12 | 42.53 | $43.10 | — |
| 2022-09-09 | 42.47 | $42.81 | — |
| 2022-09-08 | 42.43 | $42.41 | — |
| 2022-09-07 | 42.43 | $42.08 | — |
| 2022-09-06 | 42.47 | $41.36 | — |
| 2022-09-02 | 42.59 | $41.48 | — |
| 2022-09-01 | 42.71 | $41.84 | — |
| 2022-08-31 | 42.80 | $41.56 | — |
| 2022-08-30 | 42.93 | $41.92 | — |
| 2022-08-29 | 43.03 | $42.39 | — |
| 2022-08-26 | 43.10 | $42.42 | — |
| 2022-08-25 | 43.17 | $43.63 | — |
| 2022-08-24 | 43.12 | $43.20 | — |
| 2022-08-23 | 43.12 | $43.07 | — |
| 2022-08-22 | 43.12 | $43.24 | — |
| 2022-08-19 | 43.11 | $43.93 | — |
| 2022-08-18 | 43.02 | $44.23 | — |
| 2022-08-17 | 42.89 | $44.15 | — |
| 2022-08-16 | 42.76 | $44.38 | — |
| 2022-08-15 | 42.59 | $44.17 | — |
| 2022-08-12 | 42.42 | $44.07 | — |
| 2022-08-11 | 42.25 | $43.42 | — |
| 2022-08-10 | 42.13 | $43.30 | — |
| 2022-08-09 | 42.01 | $42.71 | — |
| 2022-08-08 | 41.93 | $42.62 | — |
| 2022-08-05 | 41.86 | $42.63 | — |
| 2022-08-04 | 41.78 | $42.61 | — |
| 2022-08-03 | 41.69 | $42.68 | — |
| 2022-08-02 | 41.59 | $42.27 | — |
| 2022-08-01 | 41.51 | $42.57 | — |
| 2022-07-29 | 41.40 | $42.73 | — |
| 2022-07-28 | 41.26 | $42.37 | — |
| 2022-07-27 | 41.15 | $41.97 | — |
| 2022-07-26 | 41.06 | $41.45 | — |
| 2022-07-25 | 41.02 | $41.57 | — |
| 2022-07-22 | 40.96 | $41.29 | — |
| 2022-07-21 | 40.93 | $41.37 | — |
| 2022-07-20 | 40.88 | $41.03 | — |
| 2022-07-19 | 40.86 | $41.21 | — |
| 2022-07-18 | 40.83 | $40.30 | — |
| 2022-07-15 | 40.88 | $40.73 | — |
| 2022-07-14 | 40.90 | $39.91 | — |
| 2022-07-13 | 41.00 | $40.25 | — |
| 2022-07-12 | 41.08 | $40.51 | — |
| 2022-07-11 | 41.14 | $40.91 | — |
| 2022-07-08 | 41.16 | $41.09 | — |
| 2022-07-07 | 41.17 | $41.15 | — |
| 2022-07-06 | 41.17 | $40.89 | — |
| 2022-07-05 | 41.20 | $40.76 | — |
| 2022-07-01 | 41.25 | $41.24 | — |
| 2022-06-30 | 41.25 | $40.77 | — |
| 2022-06-29 | 41.30 | $40.95 | — |
| 2022-06-28 | 41.34 | $40.93 | — |
| 2022-06-27 | 41.38 | $41.38 | — |
| 2022-06-24 | 41.38 | $41.35 | — |
| 2022-06-23 | 41.39 | $40.34 | — |
| 2022-06-22 | 41.50 | $40.06 | — |
| 2022-06-21 | 41.65 | $40.01 | — |
| 2022-06-17 | 41.82 | $39.20 | — |
| 2022-06-16 | 42.10 | $39.36 | — |
| 2022-06-15 | 42.38 | $40.14 | — |
| 2022-06-14 | 42.62 | $39.86 | — |
| 2022-06-13 | 42.91 | $40.20 | — |
| 2022-06-10 | 43.19 | $41.56 | — |
| 2022-06-09 | 43.37 | $42.42 | — |
| 2022-06-08 | 43.47 | $43.35 | — |
| 2022-06-07 | 43.48 | $43.92 | — |
| 2022-06-06 | 43.43 | $43.56 | — |
| 2022-06-03 | 43.42 | $43.42 | — |
| 2022-06-02 | 43.42 | $43.89 | — |
| 2022-06-01 | 43.37 | $43.37 | — |
| 2022-05-31 | 43.37 | $43.74 | — |
| 2022-05-27 | 43.33 | $44.09 | — |
| 2022-05-26 | 43.25 | $43.39 | — |
| 2022-05-25 | 43.24 | $42.92 | — |
| 2022-05-24 | 43.27 | $42.82 | — |
| 2022-05-23 | 43.32 | $42.74 | — |
| 2022-05-20 | 43.38 | $42.10 | — |
| 2022-05-19 | 43.51 | $42.04 | — |
| 2022-05-18 | 43.67 | $42.23 | — |
| 2022-05-17 | 43.82 | $43.47 | — |
| 2022-05-16 | 43.85 | $43.07 | — |
| 2022-05-13 | 43.94 | $43.00 | — |
| 2022-05-12 | 44.03 | $42.43 | — |
| 2022-05-11 | 44.20 | $42.41 | — |
| 2022-05-10 | 44.39 | $42.64 | — |
| 2022-05-09 | 44.58 | $42.76 | — |
| 2022-05-06 | 44.77 | $43.72 | — |
| 2022-05-05 | 44.88 | $43.81 | — |
| 2022-05-04 | 44.99 | $44.71 | — |
| 2022-05-03 | 45.02 | $43.67 | — |
| 2022-05-02 | 45.16 | $43.38 | — |
| 2022-04-29 | 45.35 | $43.47 | — |
| 2022-04-28 | 45.55 | $44.76 | — |
| 2022-04-27 | 45.63 | $43.99 | — |
| 2022-04-26 | 45.80 | $43.90 | — |
| 2022-04-25 | 46.00 | $44.83 | — |
| 2022-04-22 | 46.13 | $44.81 | — |
| 2022-04-21 | 46.27 | $46.15 | — |
| 2022-04-20 | 46.28 | $46.69 | — |
| 2022-04-19 | 46.23 | $46.29 | — |
| 2022-04-18 | 46.23 | $45.94 | — |
| 2022-04-14 | 46.26 | $46.12 | — |
| 2022-04-13 | 46.27 | $46.34 | — |
| 2022-04-12 | 46.27 | $46.11 | — |
| 2022-04-11 | 46.28 | $46.31 | — |
| 2022-04-08 | 46.28 | $46.94 | — |
| 2022-04-07 | 46.21 | $46.77 | — |
| 2022-04-06 | 46.15 | $46.50 | — |
| 2022-04-05 | 46.12 | $46.27 | — |
| 2022-04-04 | 46.10 | $46.50 | — |
| 2022-04-01 | 46.06 | $46.70 | — |
| 2022-03-31 | 45.99 | $46.47 | — |
| 2022-03-30 | 45.94 | $47.20 | — |
| 2022-03-29 | 45.81 | $47.20 | — |
| 2022-03-28 | 45.66 | $46.85 | — |
| 2022-03-25 | 45.53 | $46.72 | — |
| 2022-03-24 | 45.41 | $46.36 | — |
| 2022-03-23 | 45.31 | $45.84 | — |
| 2022-03-22 | 45.25 | $46.43 | — |
| 2022-03-21 | 45.13 | $46.18 | — |
| 2022-03-18 | 45.02 | $46.14 | — |
| 2022-03-17 | 44.90 | $45.97 | — |
| 2022-03-16 | 44.79 | $45.49 | — |
| 2022-03-15 | 44.71 | $44.76 | — |
| 2022-03-14 | 44.71 | $44.12 | — |
| 2022-03-11 | 44.77 | $44.09 | — |
| 2022-03-10 | 44.84 | $44.40 | — |
| 2022-03-09 | 44.89 | $44.46 | — |
| 2022-03-08 | 44.93 | $43.60 | — |
| 2022-03-07 | 45.07 | $44.00 | — |
| 2022-03-04 | 45.19 | $45.02 | — |
| 2022-03-03 | 45.20 | $45.20 | — |
| 2022-03-02 | 45.20 | $45.22 | — |
| 2022-03-01 | 45.20 | $44.37 | — |
| 2022-02-28 | 45.29 | $45.03 | — |
| 2022-02-25 | 45.32 | $45.36 | — |
| 2022-02-24 | 45.31 | $44.08 | — |
| 2022-02-23 | 45.44 | $44.02 | — |
| 2022-02-22 | 45.59 | $44.59 | — |
| 2022-02-18 | 45.70 | $44.78 | — |
| 2022-02-17 | 45.80 | $45.04 | — |
| 2022-02-16 | 45.88 | $45.66 | — |
| 2022-02-15 | 45.90 | $45.55 | — |
| 2022-02-14 | 45.94 | $45.01 | — |
| 2022-02-11 | 46.03 | $45.28 | — |
| 2022-02-10 | 46.11 | $45.99 | — |
| 2022-02-09 | 46.13 | $46.69 | — |
| 2022-02-08 | 46.07 | $46.26 | — |
| 2022-02-07 | 46.05 | $45.83 | — |
| 2022-02-04 | 46.07 | $45.93 | — |
| 2022-02-03 | 46.08 | $45.94 | — |
| 2022-02-02 | 46.10 | $46.47 | — |
| 2022-02-01 | 46.06 | $45.79 | — |
| 2022-01-31 | 46.09 | $45.55 | — |
| 2022-01-28 | 46.14 | $45.09 | — |
| 2022-01-27 | 46.25 | $44.37 | — |
| 2022-01-26 | 46.45 | $44.44 | — |
| 2022-01-25 | 46.66 | $44.59 | — |
| 2022-01-24 | 46.88 | $45.13 | — |
| 2022-01-21 | 47.07 | $45.08 | — |
| 2022-01-20 | 47.28 | $45.70 | — |
| 2022-01-19 | 47.44 | $45.95 | — |
| 2022-01-18 | 47.60 | $46.27 | — |
| 2022-01-14 | 47.74 | $47.13 | — |
| 2022-01-13 | 47.80 | $47.11 | — |
| 2022-01-12 | 47.87 | $47.47 | — |
| 2022-01-11 | 47.92 | $47.35 | — |
| 2022-01-10 | 47.98 | $47.06 | — |
| 2022-01-07 | 48.07 | $47.19 | — |
| 2022-01-06 | 48.17 | $47.22 | — |
| 2022-01-05 | 48.27 | $47.22 | — |
| 2022-01-04 | 48.38 | $47.92 | — |
| 2022-01-03 | 48.42 | $47.69 | — |
| 2021-12-31 | 48.50 | $47.80 | — |
| 2021-12-30 | 48.57 | $47.82 | — |
| 2021-12-29 | 48.65 | $47.91 | — |
| 2021-12-28 | 48.73 | $47.76 | — |
| 2021-12-27 | 48.83 | $47.74 | — |
| 2021-12-23 | 48.95 | $47.20 | — |
| 2021-12-22 | 49.13 | $46.91 | — |
| 2021-12-21 | 49.37 | $46.51 | — |
| 2021-12-20 | 49.67 | $45.82 | — |
| 2021-12-17 | 50.07 | $46.31 | — |
| 2021-12-16 | 50.47 | $46.95 | — |
| 2021-12-15 | 50.84 | $46.98 | — |
| 2021-12-14 | 51.25 | $46.37 | — |
| 2021-12-13 | 51.76 | $51.86 | — |
| 2021-12-10 | 51.75 | $52.28 | — |
| 2021-12-09 | 51.69 | $51.97 | — |
| 2021-12-08 | 51.67 | $52.14 | — |
| 2021-12-07 | 51.62 | $52.07 | — |
| 2021-12-06 | 51.57 | $51.25 | — |
| 2021-12-03 | 51.60 | $50.52 | — |
| 2021-12-02 | 51.72 | $50.82 | — |
| 2021-12-01 | 51.81 | $49.88 | — |
| 2021-11-30 | 52.01 | $50.30 | — |
| 2021-11-29 | 52.19 | $51.62 | — |
| 2021-11-26 | 52.25 | $51.18 | — |
| 2021-11-24 | 52.37 | $52.46 | — |
| 2021-11-23 | 52.36 | $52.53 | — |
| 2021-11-22 | 52.34 | $52.33 | — |
| 2021-11-19 | 52.34 | $52.22 | — |
| 2021-11-18 | 52.35 | $52.60 | — |
| 2021-11-17 | 52.32 | $52.66 | — |
| 2021-11-16 | 52.29 | $52.80 | — |
| 2021-11-15 | 52.24 | $52.76 | — |
| 2021-11-12 | 52.18 | $52.80 | — |
| 2021-11-11 | 52.12 | $52.61 | — |
| 2021-11-10 | 52.06 | $52.65 | — |
| 2021-11-09 | 52.00 | $52.96 | — |
| 2021-11-08 | 51.90 | $53.01 | — |
| 2021-11-05 | 51.78 | $52.87 | — |
| 2021-11-04 | 51.67 | $52.72 | — |
| 2021-11-03 | 51.56 | $52.79 | — |
| 2021-11-02 | 51.43 | $52.47 | — |
| 2021-11-01 | 51.32 | $52.33 | — |
| 2021-10-29 | 51.21 | $52.34 | — |
| 2021-10-28 | 51.09 | $52.28 | — |
| 2021-10-27 | 50.97 | $51.80 | — |
| 2021-10-26 | 50.88 | $52.01 | — |
| 2021-10-25 | 50.76 | $51.81 | — |
| 2021-10-22 | 50.65 | $51.82 | — |
| 2021-10-21 | 50.53 | $51.70 | — |
| 2021-10-20 | 50.41 | $51.63 | — |
| 2021-10-19 | 50.28 | $51.19 | — |
| 2021-10-18 | 50.18 | $50.85 | — |
| 2021-10-15 | 50.11 | $50.87 | — |
| 2021-10-14 | 50.03 | $50.55 | — |
| 2021-10-13 | 49.98 | $49.71 | — |
| 2021-10-12 | 50.01 | $49.63 | — |
| 2021-10-11 | 50.05 | $49.72 | — |
| 2021-10-08 | 50.08 | $50.07 | — |
| 2021-10-07 | 50.08 | $50.13 | — |
| 2021-10-06 | 50.08 | $49.81 | — |
| 2021-10-05 | 50.11 | $49.66 | — |
| 2021-10-04 | 50.15 | $49.14 | — |
| 2021-10-01 | 50.26 | $49.58 | — |
| 2021-09-30 | 50.33 | $48.98 | — |
| 2021-09-29 | 50.47 | $49.76 | — |
| 2021-09-28 | 50.55 | $49.77 | — |
| 2021-09-27 | 50.63 | $50.81 | — |
| 2021-09-24 | 50.61 | $50.82 | — |
| 2021-09-23 | 50.59 | $50.74 | — |
| 2021-09-22 | 50.57 | $50.03 | — |
| 2021-09-21 | 50.63 | $49.50 | — |
| 2021-09-20 | 50.75 | $49.62 | — |
| 2021-09-17 | 50.87 | $50.40 | — |
| 2021-09-16 | 50.92 | $50.85 | — |
| 2021-09-15 | 50.93 | $50.95 | — |
| 2021-09-14 | 50.92 | $50.60 | — |
| 2021-09-13 | 50.96 | $50.95 | — |
| 2021-09-10 | 50.96 | $50.69 | — |
| 2021-09-09 | 50.99 | $51.00 | — |
| 2021-09-08 | 50.99 | $51.12 | — |
| 2021-09-07 | 50.97 | $51.19 | — |
| 2021-09-03 | 50.95 | $51.47 | — |
| 2021-09-02 | 50.89 | $51.59 | — |
| 2021-09-01 | 50.82 | $51.33 | — |
| 2021-08-31 | 50.77 | $51.37 | — |
| 2021-08-30 | 50.70 | $51.51 | — |
| 2021-08-27 | 50.62 | $51.59 | — |
| 2021-08-26 | 50.51 | $51.08 | — |
| 2021-08-25 | 50.46 | $51.37 | — |
| 2021-08-24 | 50.36 | $51.11 | — |
| 2021-08-23 | 50.28 | $50.92 | — |
| 2021-08-20 | 50.21 | $50.66 | — |
| 2021-08-19 | 50.17 | $50.27 | — |
| 2021-08-18 | 50.15 | $50.33 | — |
| 2021-08-17 | 50.14 | $50.76 | — |
| 2021-08-16 | 50.07 | $51.10 | — |
| 2021-08-13 | 49.96 | $51.00 | — |
| 2021-08-12 | 49.85 | $50.93 | — |
| 2021-08-11 | 49.74 | $50.82 | — |
| 2021-08-10 | 49.63 | $50.53 | — |
| 2021-08-09 | 49.53 | $50.31 | — |
| 2021-08-06 | 49.45 | $50.34 | — |
| 2021-08-05 | 49.35 | $50.01 | — |
| 2021-08-04 | 49.29 | $49.66 | — |
| 2021-08-03 | 49.25 | $49.92 | — |
| 2021-08-02 | 49.17 | $49.58 | — |
| 2021-07-30 | 49.13 | $49.68 | — |
| 2021-07-29 | 49.07 | $49.80 | — |
| 2021-07-28 | 49.00 | $49.43 | — |
| 2021-07-27 | 48.95 | $49.50 | — |
| 2021-07-26 | 48.89 | $49.60 | — |
| 2021-07-23 | 48.82 | $49.43 | — |
| 2021-07-22 | 48.76 | $49.02 | — |
| 2021-07-21 | 48.73 | $49.10 | — |
| 2021-07-20 | 48.69 | $48.55 | — |
| 2021-07-19 | 48.70 | $47.60 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
55.45
2026-07-16
Close Price
$56.19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.37
Average
45.56
Maximum
55.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.45 | $56.19 | — |
| 2026-07-15 | 55.34 | $55.56 | — |
| 2026-07-14 | 55.30 | $55.42 | — |
| 2026-07-13 | 55.26 | $55.73 | — |
| 2026-07-10 | 55.19 | $55.59 | — |
| 2026-07-09 | 55.11 | $55.52 | — |
| 2026-07-08 | 55.04 | $55.41 | — |
| 2026-07-07 | 54.97 | $55.87 | — |
| 2026-07-06 | 54.84 | $55.76 | — |
| 2026-07-02 | 54.71 | $55.70 | — |
| 2026-07-01 | 54.58 | $55.07 | — |
| 2026-06-30 | 54.50 | $54.85 | — |
| 2026-06-29 | 54.43 | $54.78 | — |
| 2026-06-26 | 54.37 | $54.70 | — |
| 2026-06-25 | 54.31 | $55.03 | — |
| 2026-06-24 | 54.21 | $54.47 | — |
| 2026-06-23 | 54.16 | $54.41 | — |
| 2026-06-22 | 54.11 | $54.77 | — |
| 2026-06-18 | 54.02 | $54.53 | — |
| 2026-06-17 | 53.95 | $54.23 | — |
| 2026-06-16 | 53.91 | $54.85 | — |
| 2026-06-15 | 53.80 | $54.88 | — |
| 2026-06-12 | 53.68 | $54.53 | — |
| 2026-06-11 | 53.58 | $53.97 | — |
| 2026-06-10 | 53.54 | $53.15 | — |
| 2026-06-09 | 53.58 | $53.73 | — |
| 2026-06-08 | 53.56 | $53.41 | — |
| 2026-06-05 | 53.57 | $53.35 | — |
| 2026-06-04 | 53.59 | $54.08 | — |
| 2026-06-03 | 53.54 | $53.60 | — |
| 2026-06-02 | 53.53 | $53.60 | — |
| 2026-06-01 | 53.51 | $53.15 | — |
| 2026-05-29 | 53.54 | $53.53 | — |
| 2026-05-28 | 53.54 | $53.67 | — |
| 2026-05-27 | 53.51 | $53.71 | — |
| 2026-05-26 | 53.48 | $53.94 | — |
| 2026-05-22 | 53.42 | $53.84 | — |
| 2026-05-21 | 53.36 | $53.45 | — |
| 2026-05-20 | 53.34 | $53.46 | — |
| 2026-05-19 | 53.31 | $53.18 | — |
| 2026-05-18 | 53.30 | $53.46 | — |
| 2026-05-15 | 53.26 | $53.14 | — |
| 2026-05-14 | 53.25 | $53.76 | — |
| 2026-05-13 | 53.17 | $53.50 | — |
| 2026-05-12 | 53.11 | $53.52 | — |
| 2026-05-11 | 53.04 | $53.42 | — |
| 2026-05-08 | 52.98 | $53.32 | — |
| 2026-05-07 | 52.92 | $53.17 | — |
| 2026-05-06 | 52.87 | $53.76 | — |
| 2026-05-05 | 52.75 | $53.27 | — |
| 2026-05-04 | 52.67 | $52.92 | — |
| 2026-05-01 | 52.61 | $53.31 | — |
| 2026-04-30 | 52.49 | $53.53 | — |
| 2026-04-29 | 52.34 | $52.62 | — |
| 2026-04-28 | 52.27 | $52.56 | — |
| 2026-04-27 | 52.18 | $52.63 | — |
| 2026-04-24 | 52.07 | $52.75 | — |
| 2026-04-23 | 51.93 | $52.76 | — |
| 2026-04-22 | 51.78 | $52.28 | — |
| 2026-04-21 | 51.66 | $52.25 | — |
| 2026-04-20 | 51.54 | $52.58 | — |
| 2026-04-17 | 51.37 | $52.66 | — |
| 2026-04-16 | 51.17 | $52.17 | — |
| 2026-04-15 | 51.02 | $52.05 | — |
| 2026-04-14 | 50.86 | $52.26 | — |
| 2026-04-13 | 50.68 | $52.20 | — |
| 2026-04-10 | 50.49 | $51.81 | — |
| 2026-04-09 | 50.33 | $52.16 | — |
| 2026-04-08 | 50.13 | $51.85 | — |
| 2026-04-07 | 49.96 | $50.64 | — |
| 2026-04-06 | 49.90 | $50.48 | — |
| 2026-04-02 | 49.86 | $50.21 | — |
| 2026-04-01 | 49.86 | $50.07 | — |
| 2026-03-31 | 49.87 | $49.90 | — |
| 2026-03-30 | 49.92 | $49.03 | — |
| 2026-03-27 | 50.06 | $49.15 | — |
| 2026-03-26 | 50.21 | $49.69 | — |
| 2026-03-25 | 50.32 | $50.15 | — |
| 2026-03-24 | 50.40 | $49.97 | — |
| 2026-03-23 | 50.51 | $49.73 | — |
| 2026-03-20 | 50.65 | $49.24 | — |
| 2026-03-19 | 50.85 | $49.82 | — |
| 2026-03-18 | 51.01 | $49.81 | — |
| 2026-03-17 | 51.18 | $50.47 | — |
| 2026-03-16 | 51.29 | $50.38 | — |
| 2026-03-13 | 51.42 | $50.04 | — |
| 2026-03-12 | 51.59 | $50.04 | — |
| 2026-03-11 | 51.76 | $50.75 | — |
| 2026-03-10 | 51.88 | $50.94 | — |
| 2026-03-09 | 51.98 | $51.10 | — |
| 2026-03-06 | 52.07 | $50.86 | — |
| 2026-03-05 | 52.19 | $51.60 | — |
| 2026-03-04 | 52.23 | $52.27 | — |
| 2026-03-03 | 52.20 | $52.10 | — |
| 2026-03-02 | 52.18 | $52.68 | — |
| 2026-02-27 | 52.09 | $52.75 | — |
| 2026-02-26 | 51.99 | $52.59 | — |
| 2026-02-25 | 51.89 | $52.45 | — |
| 2026-02-24 | 51.79 | $52.44 | — |
| 2026-02-23 | 51.68 | $51.84 | — |
| 2026-02-20 | 51.62 | $52.35 | — |
| 2026-02-19 | 51.50 | $52.02 | — |
| 2026-02-18 | 51.41 | $51.97 | — |
| 2026-02-17 | 51.30 | $51.83 | — |
| 2026-02-13 | 51.20 | $51.89 | — |
| 2026-02-12 | 51.09 | $51.52 | — |
| 2026-02-11 | 51.00 | $52.20 | — |
| 2026-02-10 | 50.83 | $51.83 | — |
| 2026-02-09 | 50.69 | $51.85 | — |
| 2026-02-06 | 50.54 | $51.87 | — |
| 2026-02-05 | 50.37 | $51.04 | — |
| 2026-02-04 | 50.26 | $51.21 | — |
| 2026-02-03 | 50.14 | $50.93 | — |
| 2026-02-02 | 50.03 | $50.69 | — |
| 2026-01-30 | 49.93 | $50.31 | — |
| 2026-01-29 | 49.85 | $50.42 | — |
| 2026-01-28 | 49.76 | $50.13 | — |
| 2026-01-27 | 49.68 | $50.08 | — |
| 2026-01-26 | 49.60 | $50.20 | — |
| 2026-01-23 | 49.49 | $49.93 | — |
| 2026-01-22 | 49.41 | $50.15 | — |
| 2026-01-21 | 49.30 | $50.07 | — |
| 2026-01-20 | 49.18 | $49.28 | — |
| 2026-01-16 | 49.12 | $49.96 | — |
| 2026-01-15 | 49.00 | $49.97 | — |
| 2026-01-14 | 48.86 | $49.70 | — |
| 2026-01-13 | 48.74 | $49.47 | — |
| 2026-01-12 | 48.63 | $49.44 | — |
| 2026-01-09 | 48.52 | $49.50 | — |
| 2026-01-08 | 48.41 | $49.22 | — |
| 2026-01-07 | 48.33 | $48.74 | — |
| 2026-01-06 | 48.29 | $49.26 | — |
| 2026-01-05 | 48.21 | $48.83 | — |
| 2026-01-02 | 48.18 | $48.24 | — |
| 2025-12-31 | 48.21 | $47.84 | — |
| 2025-12-30 | 48.29 | $48.20 | — |
| 2025-12-29 | 48.35 | $48.25 | — |
| 2025-12-26 | 48.40 | $48.30 | — |
| 2025-12-24 | 48.46 | $48.29 | — |
| 2025-12-23 | 48.52 | $48.16 | — |
| 2025-12-22 | 48.60 | $48.08 | — |
| 2025-12-19 | 48.69 | $47.71 | — |
| 2025-12-18 | 48.82 | $47.57 | — |
| 2025-12-17 | 48.96 | $47.54 | — |
| 2025-12-16 | 49.10 | $47.72 | — |
| 2025-12-15 | 49.23 | $48.19 | — |
| 2025-12-12 | 49.32 | $48.08 | — |
| 2025-12-11 | 49.42 | $48.25 | — |
| 2025-12-10 | 49.51 | $50.06 | — |
| 2025-12-09 | 49.43 | $49.43 | — |
| 2025-12-08 | 49.40 | $49.71 | — |
| 2025-12-05 | 49.34 | $50.17 | — |
| 2025-12-04 | 49.23 | $50.15 | — |
| 2025-12-03 | 49.12 | $50.14 | — |
| 2025-12-02 | 48.99 | $49.58 | — |
| 2025-12-01 | 48.92 | $49.62 | — |
| 2025-11-28 | 48.84 | $50.01 | — |
| 2025-11-26 | 48.71 | $49.69 | — |
| 2025-11-25 | 48.61 | $49.48 | — |
| 2025-11-24 | 48.52 | $48.71 | — |
| 2025-11-21 | 48.51 | $48.41 | — |
| 2025-11-20 | 48.54 | $47.64 | — |
| 2025-11-19 | 48.64 | $48.12 | — |
| 2025-11-18 | 48.70 | $48.10 | — |
| 2025-11-17 | 48.76 | $48.20 | — |
| 2025-11-14 | 48.82 | $48.71 | — |
| 2025-11-13 | 48.82 | $48.84 | — |
| 2025-11-12 | 48.81 | $49.40 | — |
| 2025-11-11 | 48.75 | $49.31 | — |
| 2025-11-10 | 48.68 | $48.95 | — |
| 2025-11-07 | 48.65 | $48.72 | — |
| 2025-11-06 | 48.63 | $48.46 | — |
| 2025-11-05 | 48.64 | $48.61 | — |
| 2025-11-04 | 48.64 | $48.47 | — |
| 2025-11-03 | 48.65 | $48.51 | — |
| 2025-10-31 | 48.66 | $48.60 | — |
| 2025-10-30 | 48.66 | $48.47 | — |
| 2025-10-29 | 48.68 | $48.61 | — |
| 2025-10-28 | 48.68 | $48.91 | — |
| 2025-10-27 | 48.66 | $49.32 | — |
| 2025-10-24 | 48.60 | $49.02 | — |
| 2025-10-23 | 48.56 | $48.87 | — |
| 2025-10-22 | 48.54 | $48.60 | — |
| 2025-10-21 | 48.55 | $48.78 | — |
| 2025-10-20 | 48.54 | $48.80 | — |
| 2025-10-17 | 48.53 | $48.32 | — |
| 2025-10-16 | 48.57 | $48.01 | — |
| 2025-10-15 | 48.64 | $48.50 | — |
| 2025-10-14 | 48.67 | $48.44 | — |
| 2025-10-13 | 48.70 | $48.04 | — |
| 2025-10-10 | 48.77 | $47.62 | — |
| 2025-10-09 | 48.89 | $48.52 | — |
| 2025-10-08 | 48.93 | $48.87 | — |
| 2025-10-07 | 48.93 | $48.89 | — |
| 2025-10-06 | 48.93 | $48.94 | — |
| 2025-10-03 | 48.92 | $49.01 | — |
| 2025-10-02 | 48.91 | $48.83 | — |
| 2025-10-01 | 48.91 | $48.94 | — |
| 2025-09-30 | 48.90 | $49.15 | — |
| 2025-09-29 | 48.86 | $49.10 | — |
| 2025-09-26 | 48.83 | $49.12 | — |
| 2025-09-25 | 48.80 | $48.70 | — |
| 2025-09-24 | 48.80 | $48.94 | — |
| 2025-09-23 | 48.79 | $48.99 | — |
| 2025-09-22 | 48.76 | $48.85 | — |
| 2025-09-19 | 48.75 | $48.91 | — |
| 2025-09-18 | 48.73 | $49.03 | — |
| 2025-09-17 | 48.69 | $48.71 | — |
| 2025-09-16 | 48.68 | $48.58 | — |
| 2025-09-15 | 48.68 | $48.62 | — |
| 2025-09-12 | 48.68 | $48.77 | — |
| 2025-09-11 | 48.65 | $49.11 | — |
| 2025-09-10 | 48.59 | $48.50 | — |
| 2025-09-09 | 48.58 | $48.65 | — |
| 2025-09-08 | 48.56 | $48.61 | — |
| 2025-09-05 | 48.53 | $48.70 | — |
| 2025-09-04 | 48.48 | $48.92 | — |
| 2025-09-03 | 48.41 | $48.52 | — |
| 2025-09-02 | 48.37 | $48.58 | — |
| 2025-08-29 | 48.31 | $48.77 | — |
| 2025-08-28 | 48.23 | $48.78 | — |
| 2025-08-27 | 48.14 | $48.74 | — |
| 2025-08-26 | 48.05 | $48.65 | — |
| 2025-08-25 | 47.97 | $48.54 | — |
| 2025-08-22 | 47.89 | $48.83 | — |
| 2025-08-21 | 47.79 | $48.10 | — |
| 2025-08-20 | 47.75 | $48.27 | — |
| 2025-08-19 | 47.69 | $48.19 | — |
| 2025-08-18 | 47.65 | $47.87 | — |
| 2025-08-15 | 47.63 | $47.93 | — |
| 2025-08-14 | 47.60 | $48.02 | — |
| 2025-08-13 | 47.56 | $48.17 | — |
| 2025-08-12 | 47.51 | $47.81 | — |
| 2025-08-11 | 47.48 | $47.30 | — |
| 2025-08-08 | 47.51 | $47.42 | — |
| 2025-08-07 | 47.52 | $47.19 | — |
| 2025-08-06 | 47.57 | $47.23 | — |
| 2025-08-05 | 47.61 | $47.21 | — |
| 2025-08-04 | 47.65 | $47.28 | — |
| 2025-08-01 | 47.69 | $46.80 | — |
| 2025-07-31 | 47.78 | $47.31 | — |
| 2025-07-30 | 47.83 | $47.72 | — |
| 2025-07-29 | 47.84 | $48.09 | — |
| 2025-07-28 | 47.81 | $48.01 | — |
| 2025-07-25 | 47.78 | $48.22 | — |
| 2025-07-24 | 47.73 | $48.07 | — |
| 2025-07-23 | 47.68 | $48.19 | — |
| 2025-07-22 | 47.62 | $47.92 | — |
| 2025-07-21 | 47.57 | $47.49 | — |
| 2025-07-18 | 47.56 | $47.50 | — |
| 2025-07-17 | 47.55 | $47.49 | — |
| 2025-07-16 | 47.53 | $47.33 | — |
| 2025-07-15 | 47.52 | $47.26 | — |
| 2025-07-14 | 47.52 | $47.84 | — |
| 2025-07-11 | 47.45 | $47.81 | — |
| 2025-07-10 | 47.39 | $47.98 | — |
| 2025-07-09 | 47.30 | $47.67 | — |
| 2025-07-08 | 47.24 | $47.62 | — |
| 2025-07-07 | 47.18 | $47.68 | — |
| 2025-07-03 | 47.10 | $48.07 | — |
| 2025-07-02 | 46.98 | $47.81 | — |
| 2025-07-01 | 46.88 | $47.87 | — |
| 2025-06-30 | 46.77 | $47.42 | — |
| 2025-06-27 | 46.69 | $47.24 | — |
| 2025-06-26 | 46.63 | $47.02 | — |
| 2025-06-25 | 46.58 | $46.66 | — |
| 2025-06-24 | 46.56 | $46.63 | — |
| 2025-06-23 | 46.55 | $46.63 | — |
| 2025-06-20 | 46.53 | $46.39 | — |
| 2025-06-18 | 46.54 | $46.41 | — |
| 2025-06-17 | 46.54 | $46.41 | — |
| 2025-06-16 | 46.55 | $46.72 | — |
| 2025-06-13 | 46.53 | $46.45 | — |
| 2025-06-12 | 46.54 | $46.98 | — |
| 2025-06-11 | 46.49 | $46.77 | — |
| 2025-06-10 | 46.46 | $46.84 | — |
| 2025-06-09 | 46.42 | $46.64 | — |
| 2025-06-06 | 46.40 | $46.67 | — |
| 2025-06-05 | 46.37 | $46.26 | — |
| 2025-06-04 | 46.37 | $46.33 | — |
| 2025-06-03 | 46.36 | $46.57 | — |
| 2025-06-02 | 46.32 | $46.35 | — |
| 2025-05-30 | 46.29 | $46.35 | — |
| 2025-05-29 | 46.27 | $46.32 | — |
| 2025-05-28 | 46.24 | $46.12 | — |
| 2025-05-27 | 46.22 | $46.47 | — |
| 2025-05-23 | 46.16 | $45.83 | — |
| 2025-05-22 | 46.16 | $45.95 | — |
| 2025-05-21 | 46.14 | $46.21 | — |
| 2025-05-20 | 46.09 | $47.03 | — |
| 2025-05-19 | 45.94 | $47.10 | — |
| 2025-05-16 | 45.78 | $47.05 | — |
| 2025-05-15 | 45.60 | $46.56 | — |
| 2025-05-14 | 45.45 | $46.14 | — |
| 2025-05-13 | 45.34 | $46.39 | — |
| 2025-05-12 | 45.20 | $46.54 | — |
| 2025-05-09 | 45.02 | $45.58 | — |
| 2025-05-08 | 44.94 | $45.50 | — |
| 2025-05-07 | 44.85 | $45.12 | — |
| 2025-05-06 | 44.78 | $45.12 | — |
| 2025-05-05 | 44.70 | $45.43 | — |
| 2025-05-02 | 44.58 | $45.65 | — |
| 2025-05-01 | 44.44 | $44.98 | — |
| 2025-04-30 | 44.37 | $45.21 | — |
| 2025-04-29 | 44.28 | $45.09 | — |
| 2025-04-28 | 44.22 | $44.77 | — |
| 2025-04-25 | 44.19 | $44.65 | — |
| 2025-04-24 | 44.19 | $44.79 | — |
| 2025-04-23 | 44.18 | $44.56 | — |
| 2025-04-22 | 44.21 | $44.22 | — |
| 2025-04-21 | 44.28 | $43.14 | — |
| 2025-04-17 | 44.47 | $44.08 | — |
| 2025-04-16 | 44.59 | $43.96 | — |
| 2025-04-15 | 44.73 | $44.42 | — |
| 2025-04-14 | 44.83 | $44.62 | — |
| 2025-04-11 | 44.92 | $44.08 | — |
| 2025-04-10 | 45.08 | $43.43 | — |
| 2025-04-09 | 45.30 | $44.57 | — |
| 2025-04-08 | 45.42 | $41.76 | — |
| 2025-04-07 | 45.82 | $42.25 | — |
| 2025-04-04 | 46.20 | $42.62 | — |
| 2025-04-03 | 46.56 | $45.44 | — |
| 2025-04-02 | 46.65 | $47.13 | — |
| 2025-04-01 | 46.58 | $46.89 | — |
| 2025-03-31 | 46.53 | $46.90 | — |
| 2025-03-28 | 46.48 | $46.44 | — |
| 2025-03-27 | 46.48 | $47.04 | — |
| 2025-03-26 | 46.42 | $47.07 | — |
| 2025-03-25 | 46.35 | $46.96 | — |
| 2025-03-24 | 46.30 | $46.98 | — |
| 2025-03-21 | 46.24 | $46.36 | — |
| 2025-03-20 | 46.25 | $46.59 | — |
| 2025-03-19 | 46.24 | $46.63 | — |
| 2025-03-18 | 46.23 | $46.37 | — |
| 2025-03-17 | 46.25 | $46.49 | — |
| 2025-03-14 | 46.27 | $45.89 | — |
| 2025-03-13 | 46.34 | $45.13 | — |
| 2025-03-12 | 46.50 | $45.31 | — |
| 2025-03-11 | 46.65 | $45.55 | — |
| 2025-03-10 | 46.78 | $46.08 | — |
| 2025-03-07 | 46.87 | $46.55 | — |
| 2025-03-06 | 46.92 | $46.18 | — |
| 2025-03-05 | 47.00 | $46.51 | — |
| 2025-03-04 | 47.06 | $46.16 | — |
| 2025-03-03 | 47.15 | $47.01 | — |
| 2025-02-28 | 47.16 | $47.43 | — |
| 2025-02-27 | 47.13 | $46.78 | — |
| 2025-02-26 | 47.16 | $46.86 | — |
| 2025-02-25 | 47.18 | $47.20 | — |
| 2025-02-24 | 47.17 | $46.98 | — |
| 2025-02-21 | 47.18 | $46.96 | — |
| 2025-02-20 | 47.19 | $47.55 | — |
| 2025-02-19 | 47.15 | $47.69 | — |
| 2025-02-18 | 47.08 | $47.48 | — |
| 2025-02-14 | 47.03 | $47.24 | — |
| 2025-02-13 | 47.00 | $47.31 | — |
| 2025-02-12 | 46.95 | $46.90 | — |
| 2025-02-11 | 46.93 | $47.28 | — |
| 2025-02-10 | 46.87 | $47.08 | — |
| 2025-02-07 | 46.81 | $46.85 | — |
| 2025-02-06 | 46.77 | $47.02 | — |
| 2025-02-05 | 46.70 | $47.14 | — |
| 2025-02-04 | 46.61 | $46.76 | — |
| 2025-02-03 | 46.54 | $46.79 | — |
| 2025-01-31 | 46.46 | $46.89 | — |
| 2025-01-30 | 46.36 | $47.26 | — |
| 2025-01-29 | 46.22 | $46.76 | — |
| 2025-01-28 | 46.11 | $46.82 | — |
| 2025-01-27 | 45.98 | $47.20 | — |
| 2025-01-24 | 45.82 | $46.91 | — |
| 2025-01-23 | 45.66 | $47.00 | — |
| 2025-01-22 | 45.49 | $46.68 | — |
| 2025-01-21 | 45.34 | $46.86 | — |
| 2025-01-17 | 45.16 | $46.30 | — |
| 2025-01-16 | 45.02 | $46.02 | — |
| 2025-01-15 | 44.91 | $45.65 | — |
| 2025-01-14 | 44.84 | $45.27 | — |
| 2025-01-13 | 44.81 | $44.91 | — |
| 2025-01-10 | 44.84 | $44.46 | — |
| 2025-01-08 | 44.94 | $45.11 | — |
| 2025-01-07 | 45.00 | $44.92 | — |
| 2025-01-06 | 45.11 | $44.86 | — |
| 2025-01-03 | 45.25 | $44.87 | — |
| 2025-01-02 | 45.43 | $44.52 | — |
| 2024-12-31 | 45.66 | $44.58 | — |
| 2024-12-30 | 45.93 | $44.50 | — |
| 2024-12-27 | 46.24 | $44.89 | — |
| 2024-12-26 | 46.55 | $45.13 | — |
| 2024-12-24 | 46.86 | $45.09 | — |
| 2024-12-23 | 47.21 | $44.74 | — |
| 2024-12-20 | 47.63 | $44.61 | — |
| 2024-12-19 | 48.09 | $44.16 | — |
| 2024-12-18 | 48.62 | $44.30 | — |
| 2024-12-17 | 49.16 | $45.42 | — |
| 2024-12-16 | 49.63 | $45.69 | — |
| 2024-12-13 | 50.09 | $46.00 | — |
| 2024-12-12 | 50.54 | $46.14 | — |
| 2024-12-11 | 51.00 | $50.15 | — |
| 2024-12-10 | 51.08 | $50.23 | — |
| 2024-12-09 | 51.16 | $50.50 | — |
| 2024-12-06 | 51.22 | $50.78 | — |
| 2024-12-05 | 51.25 | $50.96 | — |
| 2024-12-04 | 51.26 | $51.24 | — |
| 2024-12-03 | 51.23 | $51.43 | — |
| 2024-12-02 | 51.18 | $51.70 | — |
| 2024-11-29 | 51.09 | $51.93 | — |
| 2024-11-27 | 50.96 | $51.80 | — |
| 2024-11-26 | 50.83 | $51.79 | — |
| 2024-11-25 | 50.69 | $51.72 | — |
| 2024-11-22 | 50.55 | $51.42 | — |
| 2024-11-21 | 50.42 | $51.07 | — |
| 2024-11-20 | 50.32 | $50.51 | — |
| 2024-11-19 | 50.27 | $50.29 | — |
| 2024-11-18 | 50.23 | $50.49 | — |
| 2024-11-15 | 50.18 | $50.27 | — |
| 2024-11-14 | 50.14 | $50.54 | — |
| 2024-11-13 | 50.07 | $50.82 | — |
| 2024-11-12 | 49.98 | $50.87 | — |
| 2024-11-11 | 49.88 | $51.24 | — |
| 2024-11-08 | 49.73 | $50.88 | — |
| 2024-11-07 | 49.61 | $50.63 | — |
| 2024-11-06 | 49.51 | $50.85 | — |
| 2024-11-05 | 49.39 | $49.45 | — |
| 2024-11-04 | 49.39 | $49.06 | — |
| 2024-11-01 | 49.43 | $48.99 | — |
| 2024-10-31 | 49.48 | $48.96 | — |
| 2024-10-30 | 49.53 | $49.12 | — |
| 2024-10-29 | 49.57 | $49.17 | — |
| 2024-10-28 | 49.61 | $49.38 | — |
| 2024-10-25 | 49.62 | $49.21 | — |
| 2024-10-24 | 49.66 | $49.54 | — |
| 2024-10-23 | 49.66 | $49.58 | — |
| 2024-10-22 | 49.65 | $49.62 | — |
| 2024-10-21 | 49.64 | $49.72 | — |
| 2024-10-18 | 49.62 | $50.07 | — |
| 2024-10-17 | 49.55 | $50.00 | — |
| 2024-10-16 | 49.50 | $50.14 | — |
| 2024-10-15 | 49.42 | $49.80 | — |
| 2024-10-14 | 49.37 | $50.02 | — |
| 2024-10-11 | 49.30 | $49.76 | — |
| 2024-10-10 | 49.24 | $49.22 | — |
| 2024-10-09 | 49.24 | $49.33 | — |
| 2024-10-08 | 49.21 | $49.05 | — |
| 2024-10-07 | 49.21 | $49.04 | — |
| 2024-10-04 | 49.20 | $49.43 | — |
| 2024-10-03 | 49.16 | $49.13 | — |
| 2024-10-02 | 49.13 | $49.35 | — |
| 2024-10-01 | 49.08 | $49.39 | — |
| 2024-09-30 | 49.03 | $49.57 | — |
| 2024-09-27 | 48.96 | $49.45 | — |
| 2024-09-26 | 48.89 | $49.22 | — |
| 2024-09-25 | 48.85 | $49.02 | — |
| 2024-09-24 | 48.83 | $49.30 | — |
| 2024-09-23 | 48.77 | $49.28 | — |
| 2024-09-20 | 48.72 | $49.15 | — |
| 2024-09-19 | 48.68 | $49.36 | — |
| 2024-09-18 | 48.61 | $48.87 | — |
| 2024-09-17 | 48.58 | $48.96 | — |
| 2024-09-16 | 48.54 | $48.94 | — |
| 2024-09-13 | 48.50 | $48.60 | — |
| 2024-09-12 | 48.49 | $48.26 | — |
| 2024-09-11 | 48.50 | $48.12 | — |
| 2024-09-10 | 48.52 | $48.18 | — |
| 2024-09-09 | 48.53 | $48.27 | — |
| 2024-09-06 | 48.53 | $47.82 | — |
| 2024-09-05 | 48.56 | $48.34 | — |
| 2024-09-04 | 48.53 | $48.75 | — |
| 2024-09-03 | 48.44 | $48.85 | — |
| 2024-08-30 | 48.34 | $49.46 | — |
| 2024-08-29 | 48.16 | $49.08 | — |
| 2024-08-28 | 48.01 | $48.86 | — |
| 2024-08-27 | 47.87 | $48.89 | — |
| 2024-08-26 | 47.73 | $48.87 | — |
| 2024-08-23 | 47.58 | $48.81 | — |
| 2024-08-22 | 47.44 | $48.28 | — |
| 2024-08-21 | 47.34 | $48.36 | — |
| 2024-08-20 | 47.22 | $48.11 | — |
| 2024-08-19 | 47.13 | $48.27 | — |
| 2024-08-16 | 47.02 | $47.95 | — |
| 2024-08-15 | 46.93 | $47.75 | — |
| 2024-08-14 | 46.86 | $47.23 | — |
| 2024-08-13 | 46.85 | $46.97 | — |
| 2024-08-12 | 46.87 | $46.64 | — |
| 2024-08-09 | 46.92 | $46.67 | — |
| 2024-08-08 | 46.97 | $46.65 | — |
| 2024-08-07 | 47.03 | $45.89 | — |
| 2024-08-06 | 47.16 | $46.08 | — |
| 2024-08-05 | 47.28 | $45.59 | — |
| 2024-08-02 | 47.45 | $46.65 | — |
| 2024-08-01 | 47.51 | $47.41 | — |
| 2024-07-31 | 47.50 | $47.99 | — |
| 2024-07-30 | 47.42 | $47.85 | — |
| 2024-07-29 | 47.35 | $47.67 | — |
| 2024-07-26 | 47.29 | $47.72 | — |
| 2024-07-25 | 47.22 | $47.08 | — |
| 2024-07-24 | 47.20 | $46.99 | — |
| 2024-07-23 | 47.19 | $47.27 | — |
| 2024-07-22 | 47.16 | $47.53 | — |
| 2024-07-19 | 47.09 | $47.26 | — |
| 2024-07-18 | 47.05 | $47.67 | — |
| 2024-07-17 | 46.96 | $48.18 | — |
| 2024-07-16 | 46.82 | $48.27 | — |
| 2024-07-15 | 46.65 | $47.53 | — |
| 2024-07-12 | 46.55 | $47.31 | — |
| 2024-07-11 | 46.47 | $47.04 | — |
| 2024-07-10 | 46.41 | $46.69 | — |
| 2024-07-09 | 46.38 | $46.29 | — |
| 2024-07-08 | 46.39 | $46.32 | — |
| 2024-07-05 | 46.40 | $46.30 | — |
| 2024-07-03 | 46.41 | $46.40 | — |
| 2024-07-02 | 46.41 | $46.35 | — |
| 2024-07-01 | 46.42 | $46.12 | — |
| 2024-06-28 | 46.45 | $46.39 | — |
| 2024-06-27 | 46.46 | $46.35 | — |
| 2024-06-26 | 46.47 | $46.46 | — |
| 2024-06-25 | 46.47 | $46.62 | — |
| 2024-06-24 | 46.46 | $46.92 | — |
| 2024-06-21 | 46.41 | $46.48 | — |
| 2024-06-20 | 46.41 | $46.53 | — |
| 2024-06-18 | 46.41 | $46.41 | — |
| 2024-06-17 | 46.43 | $46.25 | — |
| 2024-06-14 | 46.47 | $45.95 | — |
| 2024-06-13 | 46.54 | $46.24 | — |
| 2024-06-12 | 46.59 | $46.37 | — |
| 2024-06-11 | 46.63 | $46.37 | — |
| 2024-06-10 | 46.68 | $46.63 | — |
| 2024-06-07 | 46.70 | $46.47 | — |
| 2024-06-06 | 46.73 | $46.59 | — |
| 2024-06-05 | 46.76 | $46.63 | — |
| 2024-06-04 | 46.78 | $46.40 | — |
| 2024-06-03 | 46.83 | $46.59 | — |
| 2024-05-31 | 46.85 | $46.91 | — |
| 2024-05-30 | 46.83 | $46.23 | — |
| 2024-05-29 | 46.87 | $46.05 | — |
| 2024-05-28 | 46.93 | $46.60 | — |
| 2024-05-24 | 46.94 | $46.82 | — |
| 2024-05-23 | 46.92 | $46.65 | — |
| 2024-05-22 | 46.91 | $47.21 | — |
| 2024-05-21 | 46.85 | $47.37 | — |
| 2024-05-20 | 46.76 | $47.32 | — |
| 2024-05-17 | 46.67 | $47.47 | — |
| 2024-05-16 | 46.55 | $47.33 | — |
| 2024-05-15 | 46.43 | $47.38 | — |
| 2024-05-14 | 46.30 | $47.06 | — |
| 2024-05-13 | 46.19 | $46.85 | — |
| 2024-05-10 | 46.08 | $46.99 | — |
| 2024-05-09 | 45.96 | $46.90 | — |
| 2024-05-08 | 45.84 | $46.54 | — |
| 2024-05-07 | 45.75 | $46.45 | — |
| 2024-05-06 | 45.67 | $46.20 | — |
| 2024-05-03 | 45.62 | $45.85 | — |
| 2024-05-02 | 45.60 | $45.55 | — |
| 2024-05-01 | 45.62 | $45.39 | — |
| 2024-04-30 | 45.65 | $45.58 | — |
| 2024-04-29 | 45.67 | $46.23 | — |
| 2024-04-26 | 45.63 | $46.04 | — |
| 2024-04-25 | 45.61 | $46.01 | — |
| 2024-04-24 | 45.60 | $45.89 | — |
| 2024-04-23 | 45.61 | $45.86 | — |
| 2024-04-22 | 45.61 | $45.42 | — |
| 2024-04-19 | 45.66 | $45.07 | — |
| 2024-04-18 | 45.75 | $44.82 | — |
| 2024-04-17 | 45.87 | $44.77 | — |
| 2024-04-16 | 46.00 | $44.89 | — |
| 2024-04-15 | 46.12 | $45.06 | — |
| 2024-04-12 | 46.22 | $45.30 | — |
| 2024-04-11 | 46.30 | $46.01 | — |
| 2024-04-10 | 46.31 | $46.06 | — |
| 2024-04-09 | 46.31 | $46.51 | — |
| 2024-04-08 | 46.27 | $46.44 | — |
| 2024-04-05 | 46.22 | $46.45 | — |
| 2024-04-04 | 46.17 | $46.06 | — |
| 2024-04-03 | 46.15 | $46.52 | — |
| 2024-04-02 | 46.08 | $46.45 | — |
| 2024-04-01 | 46.01 | $46.72 | — |
| 2024-03-28 | 45.90 | $46.88 | — |
| 2024-03-27 | 45.77 | $46.75 | — |
| 2024-03-26 | 45.64 | $46.05 | — |
| 2024-03-25 | 45.56 | $46.05 | — |
| 2024-03-22 | 45.48 | $46.13 | — |
| 2024-03-21 | 45.38 | $46.34 | — |
| 2024-03-20 | 45.25 | $45.96 | — |
| 2024-03-19 | 45.15 | $45.59 | — |
| 2024-03-18 | 45.07 | $45.39 | — |
| 2024-03-15 | 45.00 | $45.24 | — |
| 2024-03-14 | 44.94 | $45.28 | — |
| 2024-03-13 | 44.86 | $45.56 | — |
| 2024-03-12 | 44.74 | $45.44 | — |
| 2024-03-11 | 44.62 | $45.29 | — |
| 2024-03-08 | 44.51 | $45.26 | — |
| 2024-03-07 | 44.39 | $45.32 | — |
| 2024-03-06 | 44.25 | $45.05 | — |
| 2024-03-05 | 44.12 | $44.72 | — |
| 2024-03-04 | 44.02 | $44.88 | — |
| 2024-03-01 | 43.89 | $44.75 | — |
| 2024-02-29 | 43.77 | $44.53 | — |
| 2024-02-28 | 43.66 | $44.39 | — |
| 2024-02-27 | 43.55 | $44.33 | — |
| 2024-02-26 | 43.44 | $44.13 | — |
| 2024-02-23 | 43.34 | $44.24 | — |
| 2024-02-22 | 43.23 | $44.17 | — |
| 2024-02-21 | 43.11 | $43.80 | — |
| 2024-02-20 | 43.02 | $43.49 | — |
| 2024-02-16 | 42.95 | $43.50 | — |
| 2024-02-15 | 42.87 | $43.52 | — |
| 2024-02-14 | 42.78 | $42.98 | — |
| 2024-02-13 | 42.73 | $42.65 | — |
| 2024-02-12 | 42.71 | $43.15 | — |
| 2024-02-09 | 42.63 | $42.97 | — |
| 2024-02-08 | 42.57 | $42.95 | — |
| 2024-02-07 | 42.50 | $42.95 | — |
| 2024-02-06 | 42.43 | $42.80 | — |
| 2024-02-05 | 42.37 | $42.61 | — |
| 2024-02-02 | 42.33 | $42.88 | — |
| 2024-02-01 | 42.25 | $42.86 | — |
| 2024-01-31 | 42.17 | $42.49 | — |
| 2024-01-30 | 42.12 | $42.91 | — |
| 2024-01-29 | 42.03 | $42.72 | — |
| 2024-01-26 | 41.95 | $42.54 | — |
| 2024-01-25 | 41.89 | $42.48 | — |
| 2024-01-24 | 41.83 | $42.10 | — |
| 2024-01-23 | 41.81 | $42.10 | — |
| 2024-01-22 | 41.78 | $42.00 | — |
| 2024-01-19 | 41.75 | $41.83 | — |
| 2024-01-18 | 41.75 | $41.44 | — |
| 2024-01-17 | 41.78 | $41.27 | — |
| 2024-01-16 | 41.82 | $41.51 | — |
| 2024-01-12 | 41.85 | $41.82 | — |
| 2024-01-11 | 41.84 | $41.80 | — |
| 2024-01-10 | 41.83 | $41.89 | — |
| 2024-01-09 | 41.82 | $41.92 | — |
| 2024-01-08 | 41.80 | $42.11 | — |
| 2024-01-05 | 41.75 | $41.84 | — |
| 2024-01-04 | 41.73 | $41.75 | — |
| 2024-01-03 | 41.71 | $41.82 | — |
| 2024-01-02 | 41.69 | $42.06 | — |
| 2023-12-29 | 41.64 | $41.94 | — |
| 2023-12-28 | 41.59 | $42.01 | — |
| 2023-12-27 | 41.54 | $41.99 | — |
| 2023-12-26 | 41.48 | $41.91 | — |
| 2023-12-22 | 41.43 | $41.68 | — |
| 2023-12-21 | 41.39 | $41.55 | — |
| 2023-12-20 | 41.37 | $41.09 | — |
| 2023-12-19 | 41.38 | $41.77 | — |
| 2023-12-18 | 41.33 | $41.44 | — |
| 2023-12-15 | 41.30 | $41.38 | — |
| 2023-12-14 | 41.27 | $41.56 | — |
| 2023-12-13 | 41.22 | $41.10 | — |
| 2023-12-12 | 41.21 | $41.75 | — |
| 2023-12-11 | 41.13 | $41.65 | — |
| 2023-12-08 | 41.04 | $41.30 | — |
| 2023-12-07 | 40.98 | $41.17 | — |
| 2023-12-06 | 40.93 | $41.06 | — |
| 2023-12-05 | 40.87 | $41.26 | — |
| 2023-12-04 | 40.79 | $41.58 | — |
| 2023-12-01 | 40.67 | $41.60 | — |
| 2023-11-30 | 40.53 | $41.23 | — |
| 2023-11-29 | 40.42 | $40.84 | — |
| 2023-11-28 | 40.34 | $40.81 | — |
| 2023-11-27 | 40.24 | $40.87 | — |
| 2023-11-24 | 40.12 | $41.02 | — |
| 2023-11-22 | 39.98 | $40.87 | — |
| 2023-11-21 | 39.84 | $40.71 | — |
| 2023-11-20 | 39.70 | $40.66 | — |
| 2023-11-17 | 39.56 | $40.53 | — |
| 2023-11-16 | 39.42 | $40.38 | — |
| 2023-11-15 | 39.29 | $40.36 | — |
| 2023-11-14 | 39.16 | $40.21 | — |
| 2023-11-13 | 39.04 | $39.50 | — |
| 2023-11-10 | 39.00 | $39.47 | — |
| 2023-11-09 | 38.95 | $39.06 | — |
| 2023-11-08 | 38.94 | $39.30 | — |
| 2023-11-07 | 38.92 | $39.41 | — |
| 2023-11-06 | 38.88 | $39.56 | — |
| 2023-11-03 | 38.83 | $39.65 | — |
| 2023-11-02 | 38.76 | $39.33 | — |
| 2023-11-01 | 38.73 | $38.58 | — |
| 2023-10-31 | 38.76 | $38.40 | — |
| 2023-10-30 | 38.82 | $38.13 | — |
| 2023-10-27 | 38.90 | $37.77 | — |
| 2023-10-26 | 39.03 | $38.33 | — |
| 2023-10-25 | 39.11 | $38.40 | — |
| 2023-10-24 | 39.19 | $38.66 | — |
| 2023-10-23 | 39.24 | $38.47 | — |
| 2023-10-20 | 39.33 | $38.73 | — |
| 2023-10-19 | 39.39 | $39.16 | — |
| 2023-10-18 | 39.42 | $39.54 | — |
| 2023-10-17 | 39.41 | $39.98 | — |
| 2023-10-16 | 39.37 | $39.80 | — |
| 2023-10-13 | 39.34 | $39.40 | — |
| 2023-10-12 | 39.36 | $39.31 | — |
| 2023-10-11 | 39.40 | $39.61 | — |
| 2023-10-10 | 39.41 | $39.60 | — |
| 2023-10-09 | 39.42 | $39.38 | — |
| 2023-10-06 | 39.47 | $39.03 | — |
| 2023-10-05 | 39.55 | $38.70 | — |
| 2023-10-04 | 39.67 | $38.76 | — |
| 2023-10-03 | 39.79 | $38.68 | — |
| 2023-10-02 | 39.93 | $39.02 | — |
| 2023-09-29 | 40.05 | $39.41 | — |
| 2023-09-28 | 40.13 | $39.70 | — |
| 2023-09-27 | 40.19 | $39.55 | — |
| 2023-09-26 | 40.27 | $39.50 | — |
| 2023-09-25 | 40.36 | $40.00 | — |
| 2023-09-22 | 40.40 | $39.82 | — |
| 2023-09-21 | 40.46 | $39.90 | — |
| 2023-09-20 | 40.51 | $40.41 | — |
| 2023-09-19 | 40.52 | $40.53 | — |
| 2023-09-18 | 40.51 | $40.65 | — |
| 2023-09-15 | 40.49 | $40.57 | — |
| 2023-09-14 | 40.47 | $40.93 | — |
| 2023-09-13 | 40.41 | $40.45 | — |
| 2023-09-12 | 40.41 | $40.50 | — |
| 2023-09-11 | 40.40 | $40.43 | — |
| 2023-09-08 | 40.40 | $40.29 | — |
| 2023-09-07 | 40.41 | $40.23 | — |
| 2023-09-06 | 40.44 | $40.31 | — |
| 2023-09-05 | 40.46 | $40.46 | — |
| 2023-09-01 | 40.47 | $40.83 | — |
| 2023-08-31 | 40.45 | $40.59 | — |
| 2023-08-30 | 40.46 | $40.78 | — |
| 2023-08-29 | 40.44 | $40.68 | — |
| 2023-08-28 | 40.44 | $40.38 | — |
| 2023-08-25 | 40.48 | $40.14 | — |
| 2023-08-24 | 40.54 | $39.96 | — |
| 2023-08-23 | 40.63 | $40.26 | — |
| 2023-08-22 | 40.70 | $39.98 | — |
| 2023-08-21 | 40.80 | $40.22 | — |
| 2023-08-18 | 40.88 | $40.21 | — |
| 2023-08-17 | 40.96 | $40.15 | — |
| 2023-08-16 | 41.06 | $40.34 | — |
| 2023-08-15 | 41.14 | $40.50 | — |
| 2023-08-14 | 41.20 | $41.10 | — |
| 2023-08-11 | 41.21 | $41.10 | — |
| 2023-08-10 | 41.21 | $41.02 | — |
| 2023-08-09 | 41.21 | $41.09 | — |
| 2023-08-08 | 41.21 | $41.21 | — |
| 2023-08-07 | 41.18 | $41.41 | — |
| 2023-08-04 | 41.13 | $40.94 | — |
| 2023-08-03 | 41.12 | $41.14 | — |
| 2023-08-02 | 41.09 | $41.10 | — |
| 2023-08-01 | 41.05 | $41.50 | — |
| 2023-07-31 | 40.97 | $41.60 | — |
| 2023-07-28 | 40.87 | $41.53 | — |
| 2023-07-27 | 40.77 | $41.28 | — |
| 2023-07-26 | 40.68 | $41.45 | — |
| 2023-07-25 | 40.57 | $41.38 | — |
| 2023-07-24 | 40.46 | $41.30 | — |
| 2023-07-21 | 40.34 | $41.07 | — |
| 2023-07-20 | 40.24 | $41.03 | — |
| 2023-07-19 | 40.13 | $40.74 | — |
| 2023-07-18 | 40.05 | $40.62 | — |
| 2023-07-17 | 39.98 | $40.40 | — |
| 2023-07-14 | 39.92 | $40.24 | — |
| 2023-07-13 | 39.87 | $40.36 | — |
| 2023-07-12 | 39.81 | $40.24 | — |
| 2023-07-11 | 39.75 | $40.14 | — |
| 2023-07-10 | 39.70 | $39.83 | — |
| 2023-07-07 | 39.68 | $39.58 | — |
| 2023-07-06 | 39.68 | $39.64 | — |
| 2023-07-05 | 39.67 | $40.04 | — |
| 2023-07-03 | 39.61 | $40.22 | — |
| 2023-06-30 | 39.53 | $40.16 | — |
| 2023-06-29 | 39.45 | $39.79 | — |
| 2023-06-28 | 39.39 | $39.45 | — |
| 2023-06-27 | 39.36 | $39.59 | — |
| 2023-06-26 | 39.31 | $39.33 | — |
| 2023-06-23 | 39.28 | $39.21 | — |
| 2023-06-22 | 39.26 | $39.53 | — |
| 2023-06-21 | 39.20 | $39.51 | — |
| 2023-06-20 | 39.14 | $39.45 | — |
| 2023-06-16 | 39.08 | $39.75 | — |
| 2023-06-15 | 38.99 | $39.82 | — |
| 2023-06-14 | 38.89 | $39.34 | — |
| 2023-06-13 | 38.82 | $39.57 | — |
| 2023-06-12 | 38.73 | $39.30 | — |
| 2023-06-09 | 38.67 | $39.15 | — |
| 2023-06-08 | 38.61 | $39.18 | — |
| 2023-06-07 | 38.55 | $39.08 | — |
| 2023-06-06 | 38.49 | $38.86 | — |
| 2023-06-05 | 38.46 | $38.74 | — |
| 2023-06-02 | 38.44 | $38.87 | — |
| 2023-06-01 | 38.40 | $38.22 | — |
| 2023-05-31 | 38.42 | $37.96 | — |
| 2023-05-30 | 38.47 | $38.17 | — |
| 2023-05-26 | 38.51 | $38.36 | — |
| 2023-05-25 | 38.53 | $38.10 | — |
| 2023-05-24 | 38.59 | $38.17 | — |
| 2023-05-23 | 38.63 | $38.51 | — |
| 2023-05-22 | 38.65 | $38.78 | — |
| 2023-05-19 | 38.64 | $38.89 | — |
| 2023-05-18 | 38.62 | $38.94 | — |
| 2023-05-17 | 38.60 | $38.73 | — |
| 2023-05-16 | 38.60 | $38.21 | — |
| 2023-05-15 | 38.66 | $38.57 | — |
| 2023-05-12 | 38.68 | $38.40 | — |
| 2023-05-11 | 38.73 | $38.45 | — |
| 2023-05-10 | 38.77 | $38.56 | — |
| 2023-05-09 | 38.80 | $38.59 | — |
| 2023-05-08 | 38.83 | $38.72 | — |
| 2023-05-05 | 38.85 | $38.71 | — |
| 2023-05-04 | 38.87 | $38.10 | — |
| 2023-05-03 | 38.94 | $38.45 | — |
| 2023-05-02 | 38.99 | $38.74 | — |
| 2023-05-01 | 39.00 | $39.24 | — |
| 2023-04-28 | 38.97 | $39.25 | — |
| 2023-04-27 | 38.93 | $38.95 | — |
| 2023-04-26 | 38.91 | $38.41 | — |
| 2023-04-25 | 38.94 | $38.84 | — |
| 2023-04-24 | 38.91 | $39.26 | — |
| 2023-04-21 | 38.84 | $39.12 | — |
| 2023-04-20 | 38.78 | $39.09 | — |
| 2023-04-19 | 38.70 | $39.20 | — |
| 2023-04-18 | 38.61 | $39.25 | — |
| 2023-04-17 | 38.50 | $39.20 | — |
| 2023-04-14 | 38.39 | $38.96 | — |
| 2023-04-13 | 38.29 | $39.01 | — |
| 2023-04-12 | 38.18 | $38.78 | — |
| 2023-04-11 | 38.09 | $38.85 | — |
| 2023-04-10 | 37.97 | $38.72 | — |
| 2023-04-06 | 37.87 | $38.59 | — |
| 2023-04-05 | 37.77 | $38.51 | — |
| 2023-04-04 | 37.68 | $38.33 | — |
| 2023-04-03 | 37.60 | $38.62 | — |
| 2023-03-31 | 37.50 | $38.37 | — |
| 2023-03-30 | 37.43 | $38.01 | — |
| 2023-03-29 | 37.39 | $37.86 | — |
| 2023-03-28 | 37.37 | $37.40 | — |
| 2023-03-27 | 37.40 | $37.41 | — |
| 2023-03-24 | 37.44 | $37.15 | — |
| 2023-03-23 | 37.50 | $36.89 | — |
| 2023-03-22 | 37.60 | $37.02 | — |
| 2023-03-21 | 37.70 | $37.71 | — |
| 2023-03-20 | 37.73 | $37.30 | — |
| 2023-03-17 | 37.81 | $36.81 | — |
| 2023-03-16 | 37.95 | $37.45 | — |
| 2023-03-15 | 38.04 | $36.92 | — |
| 2023-03-14 | 38.20 | $37.43 | — |
| 2023-03-13 | 38.31 | $36.95 | — |
| 2023-03-10 | 38.49 | $37.30 | — |
| 2023-03-09 | 38.64 | $37.70 | — |
| 2023-03-08 | 38.75 | $38.37 | — |
| 2023-03-07 | 38.82 | $38.40 | — |
| 2023-03-06 | 38.88 | $39.01 | — |
| 2023-03-03 | 38.89 | $38.99 | — |
| 2023-03-02 | 38.91 | $38.53 | — |
| 2023-03-01 | 38.97 | $38.35 | — |
| 2023-02-28 | 39.06 | $38.46 | — |
| 2023-02-27 | 39.14 | $38.62 | — |
| 2023-02-24 | 39.21 | $38.54 | — |
| 2023-02-23 | 39.29 | $38.75 | — |
| 2023-02-22 | 39.36 | $38.63 | — |
| 2023-02-21 | 39.44 | $38.73 | — |
| 2023-02-17 | 39.51 | $39.38 | — |
| 2023-02-16 | 39.52 | $39.28 | — |
| 2023-02-15 | 39.53 | $39.63 | — |
| 2023-02-14 | 39.51 | $39.57 | — |
| 2023-02-13 | 39.49 | $39.73 | — |
| 2023-02-10 | 39.45 | $39.45 | — |
| 2023-02-09 | 39.45 | $39.15 | — |
| 2023-02-08 | 39.47 | $39.47 | — |
| 2023-02-07 | 39.46 | $39.85 | — |
| 2023-02-06 | 39.41 | $39.49 | — |
| 2023-02-03 | 39.39 | $39.54 | — |
| 2023-02-02 | 39.36 | $39.83 | — |
| 2023-02-01 | 39.30 | $39.86 | — |
| 2023-01-31 | 39.23 | $39.64 | — |
| 2023-01-30 | 39.18 | $39.16 | — |
| 2023-01-27 | 39.17 | $39.48 | — |
| 2023-01-26 | 39.12 | $39.57 | — |
| 2023-01-25 | 39.06 | $39.31 | — |
| 2023-01-24 | 39.02 | $39.19 | — |
| 2023-01-23 | 38.99 | $39.19 | — |
| 2023-01-20 | 38.96 | $38.91 | — |
| 2023-01-19 | 38.95 | $38.43 | — |
| 2023-01-18 | 38.98 | $38.69 | — |
| 2023-01-17 | 38.98 | $39.38 | — |
| 2023-01-13 | 38.91 | $39.61 | — |
| 2023-01-12 | 38.82 | $39.45 | — |
| 2023-01-11 | 38.74 | $39.45 | — |
| 2023-01-10 | 38.68 | $39.14 | — |
| 2023-01-09 | 38.67 | $38.96 | — |
| 2023-01-06 | 38.69 | $39.27 | — |
| 2023-01-05 | 38.69 | $38.52 | — |
| 2023-01-04 | 38.79 | $38.84 | — |
| 2023-01-03 | 38.88 | $38.53 | — |
| 2022-12-30 | 39.01 | $38.54 | — |
| 2022-12-29 | 39.18 | $38.66 | — |
| 2022-12-28 | 39.35 | $38.25 | — |
| 2022-12-27 | 39.59 | $38.59 | — |
| 2022-12-23 | 39.81 | $38.50 | — |
| 2022-12-22 | 40.07 | $38.23 | — |
| 2022-12-21 | 40.37 | $38.55 | — |
| 2022-12-20 | 40.66 | $38.02 | — |
| 2022-12-19 | 41.03 | $37.91 | — |
| 2022-12-16 | 41.43 | $38.03 | — |
| 2022-12-15 | 41.83 | $38.38 | — |
| 2022-12-14 | 42.22 | $39.09 | — |
| 2022-12-13 | 42.55 | $39.24 | — |
| 2022-12-12 | 42.89 | $43.04 | — |
| 2022-12-09 | 42.86 | $42.43 | — |
| 2022-12-08 | 42.88 | $42.75 | — |
| 2022-12-07 | 42.87 | $42.59 | — |
| 2022-12-06 | 42.87 | $42.58 | — |
| 2022-12-05 | 42.86 | $42.90 | — |
| 2022-12-02 | 42.82 | $43.56 | — |
| 2022-12-01 | 42.70 | $43.55 | — |
| 2022-11-30 | 42.57 | $43.72 | — |
| 2022-11-29 | 42.41 | $42.84 | — |
| 2022-11-28 | 42.33 | $42.74 | — |
| 2022-11-25 | 42.26 | $43.28 | — |
| 2022-11-23 | 42.12 | $43.14 | — |
| 2022-11-22 | 41.99 | $42.97 | — |
| 2022-11-21 | 41.86 | $42.49 | — |
| 2022-11-18 | 41.77 | $42.35 | — |
| 2022-11-17 | 41.68 | $41.95 | — |
| 2022-11-16 | 41.62 | $41.97 | — |
| 2022-11-15 | 41.54 | $42.09 | — |
| 2022-11-14 | 41.45 | $41.88 | — |
| 2022-11-11 | 41.35 | $42.22 | — |
| 2022-11-10 | 41.21 | $42.44 | — |
| 2022-11-09 | 41.04 | $41.06 | — |
| 2022-11-08 | 40.98 | $41.71 | — |
| 2022-11-07 | 40.84 | $41.48 | — |
| 2022-11-04 | 40.71 | $41.24 | — |
| 2022-11-03 | 40.59 | $40.84 | — |
| 2022-11-02 | 40.51 | $41.09 | — |
| 2022-11-01 | 40.39 | $41.69 | — |
| 2022-10-31 | 40.22 | $41.68 | — |
| 2022-10-28 | 40.03 | $41.82 | — |
| 2022-10-27 | 39.81 | $41.03 | — |
| 2022-10-26 | 39.65 | $41.02 | — |
| 2022-10-25 | 39.49 | $40.84 | — |
| 2022-10-24 | 39.33 | $40.44 | — |
| 2022-10-21 | 39.20 | $39.96 | — |
| 2022-10-20 | 39.12 | $39.22 | — |
| 2022-10-19 | 39.11 | $39.57 | — |
| 2022-10-18 | 39.08 | $39.79 | — |
| 2022-10-17 | 39.02 | $39.30 | — |
| 2022-10-14 | 39.03 | $38.56 | — |
| 2022-10-13 | 39.11 | $39.21 | — |
| 2022-10-12 | 39.15 | $38.25 | — |
| 2022-10-11 | 39.29 | $38.55 | — |
| 2022-10-10 | 39.42 | $38.59 | — |
| 2022-10-07 | 39.57 | $38.77 | — |
| 2022-10-06 | 39.72 | $39.46 | — |
| 2022-10-05 | 39.82 | $40.03 | — |
| 2022-10-04 | 39.88 | $40.21 | — |
| 2022-10-03 | 39.92 | $39.20 | — |
| 2022-09-30 | 40.07 | $38.17 | — |
| 2022-09-29 | 40.33 | $38.65 | — |
| 2022-09-28 | 40.57 | $39.23 | — |
| 2022-09-27 | 40.76 | $38.68 | — |
| 2022-09-26 | 41.02 | $38.94 | — |
| 2022-09-23 | 41.27 | $39.48 | — |
| 2022-09-22 | 41.49 | $40.11 | — |
| 2022-09-21 | 41.67 | $40.33 | — |
| 2022-09-20 | 41.84 | $40.94 | — |
| 2022-09-19 | 41.96 | $41.46 | — |
| 2022-09-16 | 42.04 | $41.23 | — |
| 2022-09-15 | 42.16 | $41.48 | — |
| 2022-09-14 | 42.27 | $41.79 | — |
| 2022-09-13 | 42.36 | $41.72 | — |
| 2022-09-12 | 42.47 | $43.10 | — |
| 2022-09-09 | 42.45 | $42.81 | — |
| 2022-09-08 | 42.47 | $42.41 | — |
| 2022-09-07 | 42.52 | $42.08 | — |
| 2022-09-06 | 42.61 | $41.36 | — |
| 2022-09-02 | 42.78 | $41.48 | — |
| 2022-09-01 | 42.93 | $41.84 | — |
| 2022-08-31 | 43.06 | $41.56 | — |
| 2022-08-30 | 43.22 | $41.92 | — |
| 2022-08-29 | 43.35 | $42.39 | — |
| 2022-08-26 | 43.43 | $42.42 | — |
| 2022-08-25 | 43.51 | $43.63 | — |
| 2022-08-24 | 43.48 | $43.20 | — |
| 2022-08-23 | 43.47 | $43.07 | — |
| 2022-08-22 | 43.47 | $43.24 | — |
| 2022-08-19 | 43.45 | $43.93 | — |
| 2022-08-18 | 43.35 | $44.23 | — |
| 2022-08-17 | 43.20 | $44.15 | — |
| 2022-08-16 | 43.05 | $44.38 | — |
| 2022-08-15 | 42.86 | $44.17 | — |
| 2022-08-12 | 42.68 | $44.07 | — |
| 2022-08-11 | 42.48 | $43.42 | — |
| 2022-08-10 | 42.33 | $43.30 | — |
| 2022-08-09 | 42.18 | $42.71 | — |
| 2022-08-08 | 42.08 | $42.62 | — |
| 2022-08-05 | 41.97 | $42.63 | — |
| 2022-08-04 | 41.86 | $42.61 | — |
| 2022-08-03 | 41.74 | $42.68 | — |
| 2022-08-02 | 41.61 | $42.27 | — |
| 2022-08-01 | 41.51 | $42.57 | — |
| 2022-07-29 | 41.37 | $42.73 | — |
| 2022-07-28 | 41.21 | $42.37 | — |
| 2022-07-27 | 41.07 | $41.97 | — |
| 2022-07-26 | 40.97 | $41.45 | — |
| 2022-07-25 | 40.92 | $41.57 | — |
| 2022-07-22 | 40.86 | $41.29 | — |
| 2022-07-21 | 40.82 | $41.37 | — |
| 2022-07-20 | 40.76 | $41.03 | — |
| 2022-07-19 | 40.73 | $41.21 | — |
| 2022-07-18 | 40.68 | $40.30 | — |
| 2022-07-15 | 40.71 | $40.73 | — |
| 2022-07-14 | 40.69 | $39.91 | — |
| 2022-07-13 | 40.75 | $40.25 | — |
| 2022-07-12 | 40.78 | $40.51 | — |
| 2022-07-11 | 40.79 | $40.91 | — |
| 2022-07-08 | 40.77 | $41.09 | — |
| 2022-07-07 | 40.74 | $41.15 | — |
| 2022-07-06 | 40.72 | $40.89 | — |
| 2022-07-05 | 40.74 | $40.76 | — |
| 2022-07-01 | 40.78 | $41.24 | — |
| 2022-06-30 | 40.79 | $40.77 | — |
| 2022-06-29 | 40.86 | $40.95 | — |
| 2022-06-28 | 40.92 | $40.93 | — |
| 2022-06-27 | 41.00 | $41.38 | — |
| 2022-06-24 | 41.04 | $41.35 | — |
| 2022-06-23 | 41.10 | $40.34 | — |
| 2022-06-22 | 41.26 | $40.06 | — |
| 2022-06-21 | 41.47 | $40.01 | — |
| 2022-06-17 | 41.68 | $39.20 | — |
| 2022-06-16 | 41.99 | $39.36 | — |
| 2022-06-15 | 42.30 | $40.14 | — |
| 2022-06-14 | 42.55 | $39.86 | — |
| 2022-06-13 | 42.84 | $40.20 | — |
| 2022-06-10 | 43.11 | $41.56 | — |
| 2022-06-09 | 43.26 | $42.42 | — |
| 2022-06-08 | 43.32 | $43.35 | — |
| 2022-06-07 | 43.30 | $43.92 | — |
| 2022-06-06 | 43.21 | $43.56 | — |
| 2022-06-03 | 43.16 | $43.42 | — |
| 2022-06-02 | 43.12 | $43.89 | — |
| 2022-06-01 | 43.04 | $43.37 | — |
| 2022-05-31 | 43.02 | $43.74 | — |
| 2022-05-27 | 42.95 | $44.09 | — |
| 2022-05-26 | 42.85 | $43.39 | — |
| 2022-05-25 | 42.82 | $42.92 | — |
| 2022-05-24 | 42.85 | $42.82 | — |
| 2022-05-23 | 42.89 | $42.74 | — |
| 2022-05-20 | 42.94 | $42.10 | — |
| 2022-05-19 | 43.07 | $42.04 | — |
| 2022-05-18 | 43.22 | $42.23 | — |
| 2022-05-17 | 43.38 | $43.47 | — |
| 2022-05-16 | 43.43 | $43.07 | — |
| 2022-05-13 | 43.54 | $43.00 | — |
| 2022-05-12 | 43.67 | $42.43 | — |
| 2022-05-11 | 43.86 | $42.41 | — |
| 2022-05-10 | 44.08 | $42.64 | — |
| 2022-05-09 | 44.30 | $42.76 | — |
| 2022-05-06 | 44.52 | $43.72 | — |
| 2022-05-05 | 44.66 | $43.81 | — |
| 2022-05-04 | 44.81 | $44.71 | — |
| 2022-05-03 | 44.89 | $43.67 | — |
| 2022-05-02 | 45.07 | $43.38 | — |
| 2022-04-29 | 45.30 | $43.47 | — |
| 2022-04-28 | 45.53 | $44.76 | — |
| 2022-04-27 | 45.65 | $43.99 | — |
| 2022-04-26 | 45.86 | $43.90 | — |
| 2022-04-25 | 46.10 | $44.83 | — |
| 2022-04-22 | 46.25 | $44.81 | — |
| 2022-04-21 | 46.41 | $46.15 | — |
| 2022-04-20 | 46.45 | $46.69 | — |
| 2022-04-19 | 46.43 | $46.29 | — |
| 2022-04-18 | 46.45 | $45.94 | — |
| 2022-04-14 | 46.50 | $46.12 | — |
| 2022-04-13 | 46.54 | $46.34 | — |
| 2022-04-12 | 46.55 | $46.11 | — |
| 2022-04-11 | 46.57 | $46.31 | — |
| 2022-04-08 | 46.57 | $46.94 | — |
| 2022-04-07 | 46.49 | $46.77 | — |
| 2022-04-06 | 46.42 | $46.50 | — |
| 2022-04-05 | 46.36 | $46.27 | — |
| 2022-04-04 | 46.32 | $46.50 | — |
| 2022-04-01 | 46.23 | $46.70 | — |
| 2022-03-31 | 46.13 | $46.47 | — |
| 2022-03-30 | 46.03 | $47.20 | — |
| 2022-03-29 | 45.86 | $47.20 | — |
| 2022-03-28 | 45.68 | $46.85 | — |
| 2022-03-25 | 45.52 | $46.72 | — |
| 2022-03-24 | 45.36 | $46.36 | — |
| 2022-03-23 | 45.23 | $45.84 | — |
| 2022-03-22 | 45.14 | $46.43 | — |
| 2022-03-21 | 44.99 | $46.18 | — |
| 2022-03-18 | 44.85 | $46.14 | — |
| 2022-03-17 | 44.71 | $45.97 | — |
| 2022-03-16 | 44.59 | $45.49 | — |
| 2022-03-15 | 44.51 | $44.76 | — |
| 2022-03-14 | 44.50 | $44.12 | — |
| 2022-03-11 | 44.56 | $44.09 | — |
| 2022-03-10 | 44.63 | $44.40 | — |
| 2022-03-09 | 44.68 | $44.46 | — |
| 2022-03-08 | 44.74 | $43.60 | — |
| 2022-03-07 | 44.89 | $44.00 | — |
| 2022-03-04 | 45.00 | $45.02 | — |
| 2022-03-03 | 45.03 | $45.20 | — |
| 2022-03-02 | 45.05 | $45.22 | — |
| 2022-03-01 | 45.06 | $44.37 | — |
| 2022-02-28 | 45.16 | $45.03 | — |
| 2022-02-25 | 45.20 | $45.36 | — |
| 2022-02-24 | 45.21 | $44.08 | — |
| 2022-02-23 | 45.33 | $44.02 | — |
| 2022-02-22 | 45.47 | $44.59 | — |
| 2022-02-18 | 45.55 | $44.78 | — |
| 2022-02-17 | 45.62 | $45.04 | — |
| 2022-02-16 | 45.66 | $45.66 | — |
| 2022-02-15 | 45.65 | $45.55 | — |
| 2022-02-14 | 45.65 | $45.01 | — |
| 2022-02-11 | 45.72 | $45.28 | — |
| 2022-02-10 | 45.76 | $45.99 | — |
| 2022-02-09 | 45.75 | $46.69 | — |
| 2022-02-08 | 45.67 | $46.26 | — |
| 2022-02-07 | 45.64 | $45.83 | — |
| 2022-02-04 | 45.65 | $45.93 | — |
| 2022-02-03 | 45.66 | $45.94 | — |
| 2022-02-02 | 45.68 | $46.47 | — |
| 2022-02-01 | 45.65 | $45.79 | — |
| 2022-01-31 | 45.70 | $45.55 | — |
| 2022-01-28 | 45.78 | $45.09 | — |
| 2022-01-27 | 45.92 | $44.37 | — |
| 2022-01-26 | 46.14 | $44.44 | — |
| 2022-01-25 | 46.37 | $44.59 | — |
| 2022-01-24 | 46.60 | $45.13 | — |
| 2022-01-21 | 46.79 | $45.08 | — |
| 2022-01-20 | 47.00 | $45.70 | — |
| 2022-01-19 | 47.14 | $45.95 | — |
| 2022-01-18 | 47.27 | $46.27 | — |
| 2022-01-14 | 47.36 | $47.13 | — |
| 2022-01-13 | 47.37 | $47.11 | — |
| 2022-01-12 | 47.39 | $47.47 | — |
| 2022-01-11 | 47.36 | $47.35 | — |
| 2022-01-10 | 47.36 | $47.06 | — |
| 2022-01-07 | 47.42 | $47.19 | — |
| 2022-01-06 | 47.49 | $47.22 | — |
| 2022-01-05 | 47.58 | $47.22 | — |
| 2022-01-04 | 47.69 | $47.92 | — |
| 2022-01-03 | 47.76 | $47.69 | — |
| 2021-12-31 | 47.85 | $47.80 | — |
| 2021-12-30 | 47.95 | $47.82 | — |
| 2021-12-29 | 48.06 | $47.91 | — |
| 2021-12-28 | 48.17 | $47.76 | — |
| 2021-12-27 | 48.32 | $47.74 | — |
| 2021-12-23 | 48.48 | $47.20 | — |
| 2021-12-22 | 48.72 | $46.91 | — |
| 2021-12-21 | 49.01 | $46.51 | — |
| 2021-12-20 | 49.37 | $45.82 | — |
| 2021-12-17 | 49.83 | $46.31 | — |
| 2021-12-16 | 50.27 | $46.95 | — |
| 2021-12-15 | 50.67 | $46.98 | — |
| 2021-12-14 | 51.10 | $46.37 | — |
| 2021-12-13 | 51.62 | $51.86 | — |
| 2021-12-10 | 51.62 | $52.28 | — |
| 2021-12-09 | 51.58 | $51.97 | — |
| 2021-12-08 | 51.58 | $52.14 | — |
| 2021-12-07 | 51.56 | $52.07 | — |
| 2021-12-06 | 51.55 | $51.25 | — |
| 2021-12-03 | 51.63 | $50.52 | — |
| 2021-12-02 | 51.79 | $50.82 | — |
| 2021-12-01 | 51.93 | $49.88 | — |
| 2021-11-30 | 52.17 | $50.30 | — |
| 2021-11-29 | 52.38 | $51.62 | — |
| 2021-11-26 | 52.47 | $51.18 | — |
| 2021-11-24 | 52.61 | $52.46 | — |
| 2021-11-23 | 52.62 | $52.53 | — |
| 2021-11-22 | 52.62 | $52.33 | — |
| 2021-11-19 | 52.64 | $52.22 | — |
| 2021-11-18 | 52.66 | $52.60 | — |
| 2021-11-17 | 52.65 | $52.66 | — |
| 2021-11-16 | 52.63 | $52.80 | — |
| 2021-11-15 | 52.58 | $52.76 | — |
| 2021-11-12 | 52.53 | $52.80 | — |
| 2021-11-11 | 52.47 | $52.61 | — |
| 2021-11-10 | 52.41 | $52.65 | — |
| 2021-11-09 | 52.34 | $52.96 | — |
| 2021-11-08 | 52.22 | $53.01 | — |
| 2021-11-05 | 52.08 | $52.87 | — |
| 2021-11-04 | 51.95 | $52.72 | — |
| 2021-11-03 | 51.81 | $52.79 | — |
| 2021-11-02 | 51.65 | $52.47 | — |
| 2021-11-01 | 51.51 | $52.33 | — |
| 2021-10-29 | 51.37 | $52.34 | — |
| 2021-10-28 | 51.21 | $52.28 | — |
| 2021-10-27 | 51.05 | $51.80 | — |
| 2021-10-26 | 50.92 | $52.01 | — |
| 2021-10-25 | 50.75 | $51.81 | — |
| 2021-10-22 | 50.61 | $51.82 | — |
| 2021-10-21 | 50.46 | $51.70 | — |
| 2021-10-20 | 50.31 | $51.63 | — |
| 2021-10-19 | 50.16 | $51.19 | — |
| 2021-10-18 | 50.05 | $50.85 | — |
| 2021-10-15 | 49.96 | $50.87 | — |
| 2021-10-14 | 49.87 | $50.55 | — |
| 2021-10-13 | 49.82 | $49.71 | — |
| 2021-10-12 | 49.84 | $49.63 | — |
| 2021-10-11 | 49.88 | $49.72 | — |
| 2021-10-08 | 49.92 | $50.07 | — |
| 2021-10-07 | 49.93 | $50.13 | — |
| 2021-10-06 | 49.93 | $49.81 | — |
| 2021-10-05 | 49.97 | $49.66 | — |
| 2021-10-04 | 50.04 | $49.14 | — |
| 2021-10-01 | 50.16 | $49.58 | — |
| 2021-09-30 | 50.25 | $48.98 | — |
| 2021-09-29 | 50.41 | $49.76 | — |
| 2021-09-28 | 50.51 | $49.77 | — |
| 2021-09-27 | 50.61 | $50.81 | — |
| 2021-09-24 | 50.61 | $50.82 | — |
| 2021-09-23 | 50.62 | $50.74 | — |
| 2021-09-22 | 50.63 | $50.03 | — |
| 2021-09-21 | 50.72 | $49.50 | — |
| 2021-09-20 | 50.87 | $49.62 | — |
| 2021-09-17 | 51.01 | $50.40 | — |
| 2021-09-16 | 51.07 | $50.85 | — |
| 2021-09-15 | 51.09 | $50.95 | — |
| 2021-09-14 | 51.10 | $50.60 | — |
| 2021-09-13 | 51.15 | $50.95 | — |
| 2021-09-10 | 51.16 | $50.69 | — |
| 2021-09-09 | 51.20 | $51.00 | — |
| 2021-09-08 | 51.20 | $51.12 | — |
| 2021-09-07 | 51.20 | $51.19 | — |
| 2021-09-03 | 51.18 | $51.47 | — |
| 2021-09-02 | 51.13 | $51.59 | — |
| 2021-09-01 | 51.06 | $51.33 | — |
| 2021-08-31 | 51.01 | $51.37 | — |
| 2021-08-30 | 50.94 | $51.51 | — |
| 2021-08-27 | 50.86 | $51.59 | — |
| 2021-08-26 | 50.76 | $51.08 | — |
| 2021-08-25 | 50.70 | $51.37 | — |
| 2021-08-24 | 50.60 | $51.11 | — |
| 2021-08-23 | 50.52 | $50.92 | — |
| 2021-08-20 | 50.45 | $50.66 | — |
| 2021-08-19 | 50.41 | $50.27 | — |
| 2021-08-18 | 50.39 | $50.33 | — |
| 2021-08-17 | 50.36 | $50.76 | — |
| 2021-08-16 | 50.28 | $51.10 | — |
| 2021-08-13 | 50.15 | $51.00 | — |
| 2021-08-12 | 50.02 | $50.93 | — |
| 2021-08-11 | 49.88 | $50.82 | — |
| 2021-08-10 | 49.75 | $50.53 | — |
| 2021-08-09 | 49.64 | $50.31 | — |
| 2021-08-06 | 49.54 | $50.34 | — |
| 2021-08-05 | 49.44 | $50.01 | — |
| 2021-08-04 | 49.36 | $49.66 | — |
| 2021-08-03 | 49.31 | $49.92 | — |
| 2021-08-02 | 49.22 | $49.58 | — |
| 2021-07-30 | 49.17 | $49.68 | — |
| 2021-07-29 | 49.11 | $49.80 | — |
| 2021-07-28 | 49.02 | $49.43 | — |
| 2021-07-27 | 48.97 | $49.50 | — |
| 2021-07-26 | 48.91 | $49.60 | — |
| 2021-07-23 | 48.84 | $49.43 | — |
| 2021-07-22 | 48.78 | $49.02 | — |
| 2021-07-21 | 48.75 | $49.10 | — |
| 2021-07-20 | 48.71 | $48.55 | — |
| 2021-07-19 | 48.72 | $47.60 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
55.87
2026-07-16
Close Price
$56.19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.01
Average
45.59
Maximum
55.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.87 | $56.19 | — |
| 2026-07-15 | 55.74 | $55.56 | — |
| 2026-07-14 | 55.71 | $55.42 | — |
| 2026-07-13 | 55.70 | $55.73 | — |
| 2026-07-10 | 55.63 | $55.59 | — |
| 2026-07-09 | 55.56 | $55.52 | — |
| 2026-07-08 | 55.50 | $55.41 | — |
| 2026-07-07 | 55.45 | $55.87 | — |
| 2026-07-06 | 55.29 | $55.76 | — |
| 2026-07-02 | 55.12 | $55.70 | — |
| 2026-07-01 | 54.94 | $55.07 | — |
| 2026-06-30 | 54.85 | $54.85 | — |
| 2026-06-29 | 54.80 | $54.78 | — |
| 2026-06-26 | 54.75 | $54.70 | — |
| 2026-06-25 | 54.70 | $55.03 | — |
| 2026-06-24 | 54.57 | $54.47 | — |
| 2026-06-23 | 54.54 | $54.41 | — |
| 2026-06-22 | 54.52 | $54.77 | — |
| 2026-06-18 | 54.41 | $54.53 | — |
| 2026-06-17 | 54.34 | $54.23 | — |
| 2026-06-16 | 54.31 | $54.85 | — |
| 2026-06-15 | 54.14 | $54.88 | — |
| 2026-06-12 | 53.94 | $54.53 | — |
| 2026-06-11 | 53.78 | $53.97 | — |
| 2026-06-10 | 53.71 | $53.15 | — |
| 2026-06-09 | 53.80 | $53.73 | — |
| 2026-06-08 | 53.78 | $53.41 | — |
| 2026-06-05 | 53.82 | $53.35 | — |
| 2026-06-04 | 53.88 | $54.08 | — |
| 2026-06-03 | 53.79 | $53.60 | — |
| 2026-06-02 | 53.79 | $53.60 | — |
| 2026-06-01 | 53.78 | $53.15 | — |
| 2026-05-29 | 53.87 | $53.53 | — |
| 2026-05-28 | 53.88 | $53.67 | — |
| 2026-05-27 | 53.87 | $53.71 | — |
| 2026-05-26 | 53.85 | $53.94 | — |
| 2026-05-22 | 53.76 | $53.84 | — |
| 2026-05-21 | 53.69 | $53.45 | — |
| 2026-05-20 | 53.68 | $53.46 | — |
| 2026-05-19 | 53.66 | $53.18 | — |
| 2026-05-18 | 53.70 | $53.46 | — |
| 2026-05-15 | 53.67 | $53.14 | — |
| 2026-05-14 | 53.71 | $53.76 | — |
| 2026-05-13 | 53.63 | $53.50 | — |
| 2026-05-12 | 53.57 | $53.52 | — |
| 2026-05-11 | 53.51 | $53.42 | — |
| 2026-05-08 | 53.44 | $53.32 | — |
| 2026-05-07 | 53.39 | $53.17 | — |
| 2026-05-06 | 53.35 | $53.76 | — |
| 2026-05-05 | 53.18 | $53.27 | — |
| 2026-05-04 | 53.08 | $52.92 | — |
| 2026-05-01 | 53.03 | $53.31 | — |
| 2026-04-30 | 52.90 | $53.53 | — |
| 2026-04-29 | 52.68 | $52.62 | — |
| 2026-04-28 | 52.63 | $52.56 | — |
| 2026-04-27 | 52.57 | $52.63 | — |
| 2026-04-24 | 52.48 | $52.75 | — |
| 2026-04-23 | 52.35 | $52.76 | — |
| 2026-04-22 | 52.20 | $52.28 | — |
| 2026-04-21 | 52.12 | $52.25 | — |
| 2026-04-20 | 52.02 | $52.58 | — |
| 2026-04-17 | 51.84 | $52.66 | — |
| 2026-04-16 | 51.62 | $52.17 | — |
| 2026-04-15 | 51.45 | $52.05 | — |
| 2026-04-14 | 51.29 | $52.26 | — |
| 2026-04-13 | 51.05 | $52.20 | — |
| 2026-04-10 | 50.78 | $51.81 | — |
| 2026-04-09 | 50.55 | $52.16 | — |
| 2026-04-08 | 50.22 | $51.85 | — |
| 2026-04-07 | 49.89 | $50.64 | — |
| 2026-04-06 | 49.77 | $50.48 | — |
| 2026-04-02 | 49.67 | $50.21 | — |
| 2026-04-01 | 49.61 | $50.07 | — |
| 2026-03-31 | 49.57 | $49.90 | — |
| 2026-03-30 | 49.56 | $49.03 | — |
| 2026-03-27 | 49.74 | $49.15 | — |
| 2026-03-26 | 49.93 | $49.69 | — |
| 2026-03-25 | 50.03 | $50.15 | — |
| 2026-03-24 | 50.06 | $49.97 | — |
| 2026-03-23 | 50.13 | $49.73 | — |
| 2026-03-20 | 50.27 | $49.24 | — |
| 2026-03-19 | 50.53 | $49.82 | — |
| 2026-03-18 | 50.72 | $49.81 | — |
| 2026-03-17 | 50.94 | $50.47 | — |
| 2026-03-16 | 51.06 | $50.38 | — |
| 2026-03-13 | 51.22 | $50.04 | — |
| 2026-03-12 | 51.47 | $50.04 | — |
| 2026-03-11 | 51.77 | $50.75 | — |
| 2026-03-10 | 51.96 | $50.94 | — |
| 2026-03-09 | 52.14 | $51.10 | — |
| 2026-03-06 | 52.31 | $50.86 | — |
| 2026-03-05 | 52.56 | $51.60 | — |
| 2026-03-04 | 52.69 | $52.27 | — |
| 2026-03-03 | 52.70 | $52.10 | — |
| 2026-03-02 | 52.74 | $52.68 | — |
| 2026-02-27 | 52.65 | $52.75 | — |
| 2026-02-26 | 52.54 | $52.59 | — |
| 2026-02-25 | 52.43 | $52.45 | — |
| 2026-02-24 | 52.33 | $52.44 | — |
| 2026-02-23 | 52.22 | $51.84 | — |
| 2026-02-20 | 52.20 | $52.35 | — |
| 2026-02-19 | 52.08 | $52.02 | — |
| 2026-02-18 | 51.99 | $51.97 | — |
| 2026-02-17 | 51.90 | $51.83 | — |
| 2026-02-13 | 51.82 | $51.89 | — |
| 2026-02-12 | 51.71 | $51.52 | — |
| 2026-02-11 | 51.66 | $52.20 | — |
| 2026-02-10 | 51.45 | $51.83 | — |
| 2026-02-09 | 51.27 | $51.85 | — |
| 2026-02-06 | 51.06 | $51.87 | — |
| 2026-02-05 | 50.81 | $51.04 | — |
| 2026-02-04 | 50.69 | $51.21 | — |
| 2026-02-03 | 50.51 | $50.93 | — |
| 2026-02-02 | 50.36 | $50.69 | — |
| 2026-01-30 | 50.23 | $50.31 | — |
| 2026-01-29 | 50.16 | $50.42 | — |
| 2026-01-28 | 50.05 | $50.13 | — |
| 2026-01-27 | 49.98 | $50.08 | — |
| 2026-01-26 | 49.91 | $50.20 | — |
| 2026-01-23 | 49.79 | $49.93 | — |
| 2026-01-22 | 49.72 | $50.15 | — |
| 2026-01-21 | 49.58 | $50.07 | — |
| 2026-01-20 | 49.44 | $49.28 | — |
| 2026-01-16 | 49.44 | $49.96 | — |
| 2026-01-15 | 49.29 | $49.97 | — |
| 2026-01-14 | 49.12 | $49.70 | — |
| 2026-01-13 | 48.97 | $49.47 | — |
| 2026-01-12 | 48.85 | $49.44 | — |
| 2026-01-09 | 48.72 | $49.50 | — |
| 2026-01-08 | 48.55 | $49.22 | — |
| 2026-01-07 | 48.41 | $48.74 | — |
| 2026-01-06 | 48.35 | $49.26 | — |
| 2026-01-05 | 48.17 | $48.83 | — |
| 2026-01-02 | 48.06 | $48.24 | — |
| 2025-12-31 | 48.05 | $47.84 | — |
| 2025-12-30 | 48.13 | $48.20 | — |
| 2025-12-29 | 48.15 | $48.25 | — |
| 2025-12-26 | 48.16 | $48.30 | — |
| 2025-12-24 | 48.16 | $48.29 | — |
| 2025-12-23 | 48.17 | $48.16 | — |
| 2025-12-22 | 48.21 | $48.08 | — |
| 2025-12-19 | 48.27 | $47.71 | — |
| 2025-12-18 | 48.43 | $47.57 | — |
| 2025-12-17 | 48.64 | $47.54 | — |
| 2025-12-16 | 48.89 | $47.72 | — |
| 2025-12-15 | 49.14 | $48.19 | — |
| 2025-12-12 | 49.34 | $48.08 | — |
| 2025-12-11 | 49.58 | $48.25 | — |
| 2025-12-10 | 49.83 | $50.06 | — |
| 2025-12-09 | 49.74 | $49.43 | — |
| 2025-12-08 | 49.76 | $49.71 | — |
| 2025-12-05 | 49.73 | $50.17 | — |
| 2025-12-04 | 49.59 | $50.15 | — |
| 2025-12-03 | 49.43 | $50.14 | — |
| 2025-12-02 | 49.25 | $49.58 | — |
| 2025-12-01 | 49.15 | $49.62 | — |
| 2025-11-28 | 49.02 | $50.01 | — |
| 2025-11-26 | 48.80 | $49.69 | — |
| 2025-11-25 | 48.60 | $49.48 | — |
| 2025-11-24 | 48.42 | $48.71 | — |
| 2025-11-21 | 48.37 | $48.41 | — |
| 2025-11-20 | 48.38 | $47.64 | — |
| 2025-11-19 | 48.55 | $48.12 | — |
| 2025-11-18 | 48.65 | $48.10 | — |
| 2025-11-17 | 48.77 | $48.20 | — |
| 2025-11-14 | 48.88 | $48.71 | — |
| 2025-11-13 | 48.91 | $48.84 | — |
| 2025-11-12 | 48.91 | $49.40 | — |
| 2025-11-11 | 48.79 | $49.31 | — |
| 2025-11-10 | 48.68 | $48.95 | — |
| 2025-11-07 | 48.62 | $48.72 | — |
| 2025-11-06 | 48.60 | $48.46 | — |
| 2025-11-05 | 48.64 | $48.61 | — |
| 2025-11-04 | 48.64 | $48.47 | — |
| 2025-11-03 | 48.68 | $48.51 | — |
| 2025-10-31 | 48.71 | $48.60 | — |
| 2025-10-30 | 48.73 | $48.47 | — |
| 2025-10-29 | 48.79 | $48.61 | — |
| 2025-10-28 | 48.82 | $48.91 | — |
| 2025-10-27 | 48.79 | $49.32 | — |
| 2025-10-24 | 48.67 | $49.02 | — |
| 2025-10-23 | 48.59 | $48.87 | — |
| 2025-10-22 | 48.54 | $48.60 | — |
| 2025-10-21 | 48.53 | $48.78 | — |
| 2025-10-20 | 48.48 | $48.80 | — |
| 2025-10-17 | 48.42 | $48.32 | — |
| 2025-10-16 | 48.45 | $48.01 | — |
| 2025-10-15 | 48.56 | $48.50 | — |
| 2025-10-14 | 48.57 | $48.44 | — |
| 2025-10-13 | 48.61 | $48.04 | — |
| 2025-10-10 | 48.73 | $47.62 | — |
| 2025-10-09 | 48.96 | $48.52 | — |
| 2025-10-08 | 49.04 | $48.87 | — |
| 2025-10-07 | 49.06 | $48.89 | — |
| 2025-10-06 | 49.07 | $48.94 | — |
| 2025-10-03 | 49.08 | $49.01 | — |
| 2025-10-02 | 49.07 | $48.83 | — |
| 2025-10-01 | 49.09 | $48.94 | — |
| 2025-09-30 | 49.10 | $49.15 | — |
| 2025-09-29 | 49.06 | $49.10 | — |
| 2025-09-26 | 49.02 | $49.12 | — |
| 2025-09-25 | 48.97 | $48.70 | — |
| 2025-09-24 | 49.00 | $48.94 | — |
| 2025-09-23 | 48.98 | $48.99 | — |
| 2025-09-22 | 48.94 | $48.85 | — |
| 2025-09-19 | 48.93 | $48.91 | — |
| 2025-09-18 | 48.90 | $49.03 | — |
| 2025-09-17 | 48.84 | $48.71 | — |
| 2025-09-16 | 48.84 | $48.58 | — |
| 2025-09-15 | 48.86 | $48.62 | — |
| 2025-09-12 | 48.88 | $48.77 | — |
| 2025-09-11 | 48.86 | $49.11 | — |
| 2025-09-10 | 48.77 | $48.50 | — |
| 2025-09-09 | 48.79 | $48.65 | — |
| 2025-09-08 | 48.78 | $48.61 | — |
| 2025-09-05 | 48.78 | $48.70 | — |
| 2025-09-04 | 48.75 | $48.92 | — |
| 2025-09-03 | 48.67 | $48.52 | — |
| 2025-09-02 | 48.66 | $48.58 | — |
| 2025-08-29 | 48.63 | $48.77 | — |
| 2025-08-28 | 48.56 | $48.78 | — |
| 2025-08-27 | 48.47 | $48.74 | — |
| 2025-08-26 | 48.37 | $48.65 | — |
| 2025-08-25 | 48.27 | $48.54 | — |
| 2025-08-22 | 48.18 | $48.83 | — |
| 2025-08-21 | 48.02 | $48.10 | — |
| 2025-08-20 | 47.97 | $48.27 | — |
| 2025-08-19 | 47.89 | $48.19 | — |
| 2025-08-18 | 47.80 | $47.87 | — |
| 2025-08-15 | 47.77 | $47.93 | — |
| 2025-08-14 | 47.72 | $48.02 | — |
| 2025-08-13 | 47.65 | $48.17 | — |
| 2025-08-12 | 47.53 | $47.81 | — |
| 2025-08-11 | 47.46 | $47.30 | — |
| 2025-08-08 | 47.50 | $47.42 | — |
| 2025-08-07 | 47.51 | $47.19 | — |
| 2025-08-06 | 47.57 | $47.23 | — |
| 2025-08-05 | 47.63 | $47.21 | — |
| 2025-08-04 | 47.71 | $47.28 | — |
| 2025-08-01 | 47.78 | $46.80 | — |
| 2025-07-31 | 47.97 | $47.31 | — |
| 2025-07-30 | 48.08 | $47.72 | — |
| 2025-07-29 | 48.11 | $48.09 | — |
| 2025-07-28 | 48.07 | $48.01 | — |
| 2025-07-25 | 48.04 | $48.22 | — |
| 2025-07-24 | 47.96 | $48.07 | — |
| 2025-07-23 | 47.90 | $48.19 | — |
| 2025-07-22 | 47.79 | $47.92 | — |
| 2025-07-21 | 47.73 | $47.49 | — |
| 2025-07-18 | 47.74 | $47.50 | — |
| 2025-07-17 | 47.76 | $47.49 | — |
| 2025-07-16 | 47.77 | $47.33 | — |
| 2025-07-15 | 47.82 | $47.26 | — |
| 2025-07-14 | 47.89 | $47.84 | — |
| 2025-07-11 | 47.84 | $47.81 | — |
| 2025-07-10 | 47.79 | $47.98 | — |
| 2025-07-09 | 47.69 | $47.67 | — |
| 2025-07-08 | 47.64 | $47.62 | — |
| 2025-07-07 | 47.59 | $47.68 | — |
| 2025-07-03 | 47.52 | $48.07 | — |
| 2025-07-02 | 47.35 | $47.81 | — |
| 2025-07-01 | 47.20 | $47.87 | — |
| 2025-06-30 | 47.02 | $47.42 | — |
| 2025-06-27 | 46.90 | $47.24 | — |
| 2025-06-26 | 46.80 | $47.02 | — |
| 2025-06-25 | 46.72 | $46.66 | — |
| 2025-06-24 | 46.71 | $46.63 | — |
| 2025-06-23 | 46.70 | $46.63 | — |
| 2025-06-20 | 46.69 | $46.39 | — |
| 2025-06-18 | 46.73 | $46.41 | — |
| 2025-06-17 | 46.76 | $46.41 | — |
| 2025-06-16 | 46.80 | $46.72 | — |
| 2025-06-13 | 46.78 | $46.45 | — |
| 2025-06-12 | 46.81 | $46.98 | — |
| 2025-06-11 | 46.73 | $46.77 | — |
| 2025-06-10 | 46.69 | $46.84 | — |
| 2025-06-09 | 46.61 | $46.64 | — |
| 2025-06-06 | 46.57 | $46.67 | — |
| 2025-06-05 | 46.51 | $46.26 | — |
| 2025-06-04 | 46.52 | $46.33 | — |
| 2025-06-03 | 46.53 | $46.57 | — |
| 2025-06-02 | 46.47 | $46.35 | — |
| 2025-05-30 | 46.46 | $46.35 | — |
| 2025-05-29 | 46.44 | $46.32 | — |
| 2025-05-28 | 46.42 | $46.12 | — |
| 2025-05-27 | 46.44 | $46.47 | — |
| 2025-05-23 | 46.38 | $45.83 | — |
| 2025-05-22 | 46.45 | $45.95 | — |
| 2025-05-21 | 46.50 | $46.21 | — |
| 2025-05-20 | 46.50 | $47.03 | — |
| 2025-05-19 | 46.33 | $47.10 | — |
| 2025-05-16 | 46.11 | $47.05 | — |
| 2025-05-15 | 45.86 | $46.56 | — |
| 2025-05-14 | 45.67 | $46.14 | — |
| 2025-05-13 | 45.54 | $46.39 | — |
| 2025-05-12 | 45.34 | $46.54 | — |
| 2025-05-09 | 45.07 | $45.58 | — |
| 2025-05-08 | 44.96 | $45.50 | — |
| 2025-05-07 | 44.85 | $45.12 | — |
| 2025-05-06 | 44.80 | $45.12 | — |
| 2025-05-05 | 44.75 | $45.43 | — |
| 2025-05-02 | 44.62 | $45.65 | — |
| 2025-05-01 | 44.42 | $44.98 | — |
| 2025-04-30 | 44.34 | $45.21 | — |
| 2025-04-29 | 44.20 | $45.09 | — |
| 2025-04-28 | 44.06 | $44.77 | — |
| 2025-04-25 | 43.97 | $44.65 | — |
| 2025-04-24 | 43.89 | $44.79 | — |
| 2025-04-23 | 43.78 | $44.56 | — |
| 2025-04-22 | 43.70 | $44.22 | — |
| 2025-04-21 | 43.69 | $43.14 | — |
| 2025-04-17 | 43.90 | $44.08 | — |
| 2025-04-16 | 43.96 | $43.96 | — |
| 2025-04-15 | 44.05 | $44.42 | — |
| 2025-04-14 | 44.07 | $44.62 | — |
| 2025-04-11 | 44.06 | $44.08 | — |
| 2025-04-10 | 44.16 | $43.43 | — |
| 2025-04-09 | 44.42 | $44.57 | — |
| 2025-04-08 | 44.48 | $41.76 | — |
| 2025-04-07 | 45.15 | $42.25 | — |
| 2025-04-04 | 45.83 | $42.62 | — |
| 2025-04-03 | 46.55 | $45.44 | — |
| 2025-04-02 | 46.78 | $47.13 | — |
| 2025-04-01 | 46.70 | $46.89 | — |
| 2025-03-31 | 46.65 | $46.90 | — |
| 2025-03-28 | 46.60 | $46.44 | — |
| 2025-03-27 | 46.63 | $47.04 | — |
| 2025-03-26 | 46.54 | $47.07 | — |
| 2025-03-25 | 46.43 | $46.96 | — |
| 2025-03-24 | 46.32 | $46.98 | — |
| 2025-03-21 | 46.20 | $46.36 | — |
| 2025-03-20 | 46.18 | $46.59 | — |
| 2025-03-19 | 46.12 | $46.63 | — |
| 2025-03-18 | 46.04 | $46.37 | — |
| 2025-03-17 | 46.00 | $46.49 | — |
| 2025-03-14 | 45.94 | $45.89 | — |
| 2025-03-13 | 45.99 | $45.13 | — |
| 2025-03-12 | 46.21 | $45.31 | — |
| 2025-03-11 | 46.43 | $45.55 | — |
| 2025-03-10 | 46.64 | $46.08 | — |
| 2025-03-07 | 46.76 | $46.55 | — |
| 2025-03-06 | 46.81 | $46.18 | — |
| 2025-03-05 | 46.95 | $46.51 | — |
| 2025-03-04 | 47.04 | $46.16 | — |
| 2025-03-03 | 47.22 | $47.01 | — |
| 2025-02-28 | 47.24 | $47.43 | — |
| 2025-02-27 | 47.18 | $46.78 | — |
| 2025-02-26 | 47.24 | $46.86 | — |
| 2025-02-25 | 47.30 | $47.20 | — |
| 2025-02-24 | 47.29 | $46.98 | — |
| 2025-02-21 | 47.33 | $46.96 | — |
| 2025-02-20 | 47.38 | $47.55 | — |
| 2025-02-19 | 47.31 | $47.69 | — |
| 2025-02-18 | 47.19 | $47.48 | — |
| 2025-02-14 | 47.10 | $47.24 | — |
| 2025-02-13 | 47.04 | $47.31 | — |
| 2025-02-12 | 46.96 | $46.90 | — |
| 2025-02-11 | 46.95 | $47.28 | — |
| 2025-02-10 | 46.86 | $47.08 | — |
| 2025-02-07 | 46.79 | $46.85 | — |
| 2025-02-06 | 46.77 | $47.02 | — |
| 2025-02-05 | 46.70 | $47.14 | — |
| 2025-02-04 | 46.59 | $46.76 | — |
| 2025-02-03 | 46.54 | $46.79 | — |
| 2025-01-31 | 46.48 | $46.89 | — |
| 2025-01-30 | 46.40 | $47.26 | — |
| 2025-01-29 | 46.21 | $46.76 | — |
| 2025-01-28 | 46.11 | $46.82 | — |
| 2025-01-27 | 45.97 | $47.20 | — |
| 2025-01-24 | 45.74 | $46.91 | — |
| 2025-01-23 | 45.53 | $47.00 | — |
| 2025-01-22 | 45.27 | $46.68 | — |
| 2025-01-21 | 45.04 | $46.86 | — |
| 2025-01-17 | 44.74 | $46.30 | — |
| 2025-01-16 | 44.52 | $46.02 | — |
| 2025-01-15 | 44.32 | $45.65 | — |
| 2025-01-14 | 44.18 | $45.27 | — |
| 2025-01-13 | 44.10 | $44.91 | — |
| 2025-01-10 | 44.10 | $44.46 | — |
| 2025-01-08 | 44.19 | $45.11 | — |
| 2025-01-07 | 44.17 | $44.92 | — |
| 2025-01-06 | 44.20 | $44.86 | — |
| 2025-01-03 | 44.26 | $44.87 | — |
| 2025-01-02 | 44.33 | $44.52 | — |
| 2024-12-31 | 44.50 | $44.58 | — |
| 2024-12-30 | 44.69 | $44.50 | — |
| 2024-12-27 | 44.95 | $44.89 | — |
| 2024-12-26 | 45.17 | $45.13 | — |
| 2024-12-24 | 45.38 | $45.09 | — |
| 2024-12-23 | 45.66 | $44.74 | — |
| 2024-12-20 | 46.05 | $44.61 | — |
| 2024-12-19 | 46.55 | $44.16 | — |
| 2024-12-18 | 47.23 | $44.30 | — |
| 2024-12-17 | 48.00 | $45.42 | — |
| 2024-12-16 | 48.67 | $45.69 | — |
| 2024-12-13 | 49.39 | $46.00 | — |
| 2024-12-12 | 50.16 | $46.14 | — |
| 2024-12-11 | 51.02 | $50.15 | — |
| 2024-12-10 | 51.19 | $50.23 | — |
| 2024-12-09 | 51.35 | $50.50 | — |
| 2024-12-06 | 51.49 | $50.78 | — |
| 2024-12-05 | 51.58 | $50.96 | — |
| 2024-12-04 | 51.65 | $51.24 | — |
| 2024-12-03 | 51.67 | $51.43 | — |
| 2024-12-02 | 51.65 | $51.70 | — |
| 2024-11-29 | 51.57 | $51.93 | — |
| 2024-11-27 | 51.41 | $51.80 | — |
| 2024-11-26 | 51.26 | $51.79 | — |
| 2024-11-25 | 51.08 | $51.72 | — |
| 2024-11-22 | 50.89 | $51.42 | — |
| 2024-11-21 | 50.72 | $51.07 | — |
| 2024-11-20 | 50.60 | $50.51 | — |
| 2024-11-19 | 50.58 | $50.29 | — |
| 2024-11-18 | 50.60 | $50.49 | — |
| 2024-11-15 | 50.57 | $50.27 | — |
| 2024-11-14 | 50.58 | $50.54 | — |
| 2024-11-13 | 50.54 | $50.82 | — |
| 2024-11-12 | 50.43 | $50.87 | — |
| 2024-11-11 | 50.28 | $51.24 | — |
| 2024-11-08 | 50.04 | $50.88 | — |
| 2024-11-07 | 49.83 | $50.63 | — |
| 2024-11-06 | 49.63 | $50.85 | — |
| 2024-11-05 | 49.36 | $49.45 | — |
| 2024-11-04 | 49.33 | $49.06 | — |
| 2024-11-01 | 49.39 | $48.99 | — |
| 2024-10-31 | 49.47 | $48.96 | — |
| 2024-10-30 | 49.57 | $49.12 | — |
| 2024-10-29 | 49.65 | $49.17 | — |
| 2024-10-28 | 49.73 | $49.38 | — |
| 2024-10-25 | 49.78 | $49.21 | — |
| 2024-10-24 | 49.87 | $49.54 | — |
| 2024-10-23 | 49.90 | $49.58 | — |
| 2024-10-22 | 49.93 | $49.62 | — |
| 2024-10-21 | 49.95 | $49.72 | — |
| 2024-10-18 | 49.95 | $50.07 | — |
| 2024-10-17 | 49.88 | $50.00 | — |
| 2024-10-16 | 49.81 | $50.14 | — |
| 2024-10-15 | 49.69 | $49.80 | — |
| 2024-10-14 | 49.63 | $50.02 | — |
| 2024-10-11 | 49.50 | $49.76 | — |
| 2024-10-10 | 49.41 | $49.22 | — |
| 2024-10-09 | 49.42 | $49.33 | — |
| 2024-10-08 | 49.40 | $49.05 | — |
| 2024-10-07 | 49.44 | $49.04 | — |
| 2024-10-04 | 49.48 | $49.43 | — |
| 2024-10-03 | 49.45 | $49.13 | — |
| 2024-10-02 | 49.47 | $49.35 | — |
| 2024-10-01 | 49.44 | $49.39 | — |
| 2024-09-30 | 49.40 | $49.57 | — |
| 2024-09-27 | 49.32 | $49.45 | — |
| 2024-09-26 | 49.24 | $49.22 | — |
| 2024-09-25 | 49.20 | $49.02 | — |
| 2024-09-24 | 49.19 | $49.30 | — |
| 2024-09-23 | 49.11 | $49.28 | — |
| 2024-09-20 | 49.03 | $49.15 | — |
| 2024-09-19 | 48.96 | $49.36 | — |
| 2024-09-18 | 48.83 | $48.87 | — |
| 2024-09-17 | 48.77 | $48.96 | — |
| 2024-09-16 | 48.70 | $48.94 | — |
| 2024-09-13 | 48.61 | $48.60 | — |
| 2024-09-12 | 48.57 | $48.26 | — |
| 2024-09-11 | 48.60 | $48.12 | — |
| 2024-09-10 | 48.66 | $48.18 | — |
| 2024-09-09 | 48.72 | $48.27 | — |
| 2024-09-06 | 48.76 | $47.82 | — |
| 2024-09-05 | 48.91 | $48.34 | — |
| 2024-09-04 | 48.96 | $48.75 | — |
| 2024-09-03 | 48.94 | $48.85 | — |
| 2024-08-30 | 48.88 | $49.46 | — |
| 2024-08-29 | 48.68 | $49.08 | — |
| 2024-08-28 | 48.53 | $48.86 | — |
| 2024-08-27 | 48.40 | $48.89 | — |
| 2024-08-26 | 48.23 | $48.87 | — |
| 2024-08-23 | 48.04 | $48.81 | — |
| 2024-08-22 | 47.83 | $48.28 | — |
| 2024-08-21 | 47.70 | $48.36 | — |
| 2024-08-20 | 47.52 | $48.11 | — |
| 2024-08-19 | 47.37 | $48.27 | — |
| 2024-08-16 | 47.17 | $47.95 | — |
| 2024-08-15 | 46.99 | $47.75 | — |
| 2024-08-14 | 46.83 | $47.23 | — |
| 2024-08-13 | 46.75 | $46.97 | — |
| 2024-08-12 | 46.71 | $46.64 | — |
| 2024-08-09 | 46.74 | $46.67 | — |
| 2024-08-08 | 46.77 | $46.65 | — |
| 2024-08-07 | 46.81 | $45.89 | — |
| 2024-08-06 | 47.01 | $46.08 | — |
| 2024-08-05 | 47.21 | $45.59 | — |
| 2024-08-02 | 47.54 | $46.65 | — |
| 2024-08-01 | 47.70 | $47.41 | — |
| 2024-07-31 | 47.72 | $47.99 | — |
| 2024-07-30 | 47.62 | $47.85 | — |
| 2024-07-29 | 47.54 | $47.67 | — |
| 2024-07-26 | 47.47 | $47.72 | — |
| 2024-07-25 | 47.39 | $47.08 | — |
| 2024-07-24 | 47.42 | $46.99 | — |
| 2024-07-23 | 47.47 | $47.27 | — |
| 2024-07-22 | 47.48 | $47.53 | — |
| 2024-07-19 | 47.43 | $47.26 | — |
| 2024-07-18 | 47.42 | $47.67 | — |
| 2024-07-17 | 47.32 | $48.18 | — |
| 2024-07-16 | 47.10 | $48.27 | — |
| 2024-07-15 | 46.83 | $47.53 | — |
| 2024-07-12 | 46.66 | $47.31 | — |
| 2024-07-11 | 46.51 | $47.04 | — |
| 2024-07-10 | 46.40 | $46.69 | — |
| 2024-07-09 | 46.34 | $46.29 | — |
| 2024-07-08 | 46.36 | $46.32 | — |
| 2024-07-05 | 46.37 | $46.30 | — |
| 2024-07-03 | 46.39 | $46.40 | — |
| 2024-07-02 | 46.40 | $46.35 | — |
| 2024-07-01 | 46.41 | $46.12 | — |
| 2024-06-28 | 46.48 | $46.39 | — |
| 2024-06-27 | 46.49 | $46.35 | — |
| 2024-06-26 | 46.52 | $46.46 | — |
| 2024-06-25 | 46.54 | $46.62 | — |
| 2024-06-24 | 46.52 | $46.92 | — |
| 2024-06-21 | 46.43 | $46.48 | — |
| 2024-06-20 | 46.42 | $46.53 | — |
| 2024-06-18 | 46.40 | $46.41 | — |
| 2024-06-17 | 46.41 | $46.25 | — |
| 2024-06-14 | 46.45 | $45.95 | — |
| 2024-06-13 | 46.55 | $46.24 | — |
| 2024-06-12 | 46.62 | $46.37 | — |
| 2024-06-11 | 46.66 | $46.37 | — |
| 2024-06-10 | 46.72 | $46.63 | — |
| 2024-06-07 | 46.72 | $46.47 | — |
| 2024-06-06 | 46.76 | $46.59 | — |
| 2024-06-05 | 46.78 | $46.63 | — |
| 2024-06-04 | 46.80 | $46.40 | — |
| 2024-06-03 | 46.86 | $46.59 | — |
| 2024-05-31 | 46.89 | $46.91 | — |
| 2024-05-30 | 46.87 | $46.23 | — |
| 2024-05-29 | 46.97 | $46.05 | — |
| 2024-05-28 | 47.13 | $46.60 | — |
| 2024-05-24 | 47.20 | $46.82 | — |
| 2024-05-23 | 47.23 | $46.65 | — |
| 2024-05-22 | 47.30 | $47.21 | — |
| 2024-05-21 | 47.26 | $47.37 | — |
| 2024-05-20 | 47.18 | $47.32 | — |
| 2024-05-17 | 47.09 | $47.47 | — |
| 2024-05-16 | 46.95 | $47.33 | — |
| 2024-05-15 | 46.81 | $47.38 | — |
| 2024-05-14 | 46.65 | $47.06 | — |
| 2024-05-13 | 46.51 | $46.85 | — |
| 2024-05-10 | 46.40 | $46.99 | — |
| 2024-05-09 | 46.25 | $46.90 | — |
| 2024-05-08 | 46.08 | $46.54 | — |
| 2024-05-07 | 45.96 | $46.45 | — |
| 2024-05-06 | 45.84 | $46.20 | — |
| 2024-05-03 | 45.76 | $45.85 | — |
| 2024-05-02 | 45.73 | $45.55 | — |
| 2024-05-01 | 45.76 | $45.39 | — |
| 2024-04-30 | 45.83 | $45.58 | — |
| 2024-04-29 | 45.87 | $46.23 | — |
| 2024-04-26 | 45.78 | $46.04 | — |
| 2024-04-25 | 45.71 | $46.01 | — |
| 2024-04-24 | 45.64 | $45.89 | — |
| 2024-04-23 | 45.59 | $45.86 | — |
| 2024-04-22 | 45.53 | $45.42 | — |
| 2024-04-19 | 45.55 | $45.07 | — |
| 2024-04-18 | 45.65 | $44.82 | — |
| 2024-04-17 | 45.82 | $44.77 | — |
| 2024-04-16 | 46.03 | $44.89 | — |
| 2024-04-15 | 46.24 | $45.06 | — |
| 2024-04-12 | 46.45 | $45.30 | — |
| 2024-04-11 | 46.64 | $46.01 | — |
| 2024-04-10 | 46.71 | $46.06 | — |
| 2024-04-09 | 46.77 | $46.51 | — |
| 2024-04-08 | 46.75 | $46.44 | — |
| 2024-04-05 | 46.73 | $46.45 | — |
| 2024-04-04 | 46.70 | $46.06 | — |
| 2024-04-03 | 46.75 | $46.52 | — |
| 2024-04-02 | 46.70 | $46.45 | — |
| 2024-04-01 | 46.66 | $46.72 | — |
| 2024-03-28 | 46.55 | $46.88 | — |
| 2024-03-27 | 46.38 | $46.75 | — |
| 2024-03-26 | 46.20 | $46.05 | — |
| 2024-03-25 | 46.14 | $46.05 | — |
| 2024-03-22 | 46.06 | $46.13 | — |
| 2024-03-21 | 45.96 | $46.34 | — |
| 2024-03-20 | 45.78 | $45.96 | — |
| 2024-03-19 | 45.65 | $45.59 | — |
| 2024-03-18 | 45.58 | $45.39 | — |
| 2024-03-15 | 45.53 | $45.24 | — |
| 2024-03-14 | 45.50 | $45.28 | — |
| 2024-03-13 | 45.45 | $45.56 | — |
| 2024-03-12 | 45.33 | $45.44 | — |
| 2024-03-11 | 45.22 | $45.29 | — |
| 2024-03-08 | 45.11 | $45.26 | — |
| 2024-03-07 | 44.98 | $45.32 | — |
| 2024-03-06 | 44.82 | $45.05 | — |
| 2024-03-05 | 44.68 | $44.72 | — |
| 2024-03-04 | 44.59 | $44.88 | — |
| 2024-03-01 | 44.44 | $44.75 | — |
| 2024-02-29 | 44.30 | $44.53 | — |
| 2024-02-28 | 44.17 | $44.39 | — |
| 2024-02-27 | 44.05 | $44.33 | — |
| 2024-02-26 | 43.92 | $44.13 | — |
| 2024-02-23 | 43.80 | $44.24 | — |
| 2024-02-22 | 43.64 | $44.17 | — |
| 2024-02-21 | 43.47 | $43.80 | — |
| 2024-02-20 | 43.34 | $43.49 | — |
| 2024-02-16 | 43.26 | $43.50 | — |
| 2024-02-15 | 43.16 | $43.52 | — |
| 2024-02-14 | 43.03 | $42.98 | — |
| 2024-02-13 | 43.00 | $42.65 | — |
| 2024-02-12 | 43.02 | $43.15 | — |
| 2024-02-09 | 42.95 | $42.97 | — |
| 2024-02-08 | 42.90 | $42.95 | — |
| 2024-02-07 | 42.84 | $42.95 | — |
| 2024-02-06 | 42.76 | $42.80 | — |
| 2024-02-05 | 42.71 | $42.61 | — |
| 2024-02-02 | 42.69 | $42.88 | — |
| 2024-02-01 | 42.60 | $42.86 | — |
| 2024-01-31 | 42.50 | $42.49 | — |
| 2024-01-30 | 42.46 | $42.91 | — |
| 2024-01-29 | 42.32 | $42.72 | — |
| 2024-01-26 | 42.20 | $42.54 | — |
| 2024-01-25 | 42.10 | $42.48 | — |
| 2024-01-24 | 41.99 | $42.10 | — |
| 2024-01-23 | 41.95 | $42.10 | — |
| 2024-01-22 | 41.89 | $42.00 | — |
| 2024-01-19 | 41.85 | $41.83 | — |
| 2024-01-18 | 41.83 | $41.44 | — |
| 2024-01-17 | 41.89 | $41.27 | — |
| 2024-01-16 | 42.00 | $41.51 | — |
| 2024-01-12 | 42.07 | $41.82 | — |
| 2024-01-11 | 42.08 | $41.80 | — |
| 2024-01-10 | 42.10 | $41.89 | — |
| 2024-01-09 | 42.10 | $41.92 | — |
| 2024-01-08 | 42.09 | $42.11 | — |
| 2024-01-05 | 42.04 | $41.84 | — |
| 2024-01-04 | 42.04 | $41.75 | — |
| 2024-01-03 | 42.05 | $41.82 | — |
| 2024-01-02 | 42.05 | $42.06 | — |
| 2023-12-29 | 41.99 | $41.94 | — |
| 2023-12-28 | 41.95 | $42.01 | — |
| 2023-12-27 | 41.88 | $41.99 | — |
| 2023-12-26 | 41.80 | $41.91 | — |
| 2023-12-22 | 41.72 | $41.68 | — |
| 2023-12-21 | 41.68 | $41.55 | — |
| 2023-12-20 | 41.65 | $41.09 | — |
| 2023-12-19 | 41.71 | $41.77 | — |
| 2023-12-18 | 41.64 | $41.44 | — |
| 2023-12-15 | 41.63 | $41.38 | — |
| 2023-12-14 | 41.62 | $41.56 | — |
| 2023-12-13 | 41.56 | $41.10 | — |
| 2023-12-12 | 41.59 | $41.75 | — |
| 2023-12-11 | 41.49 | $41.65 | — |
| 2023-12-08 | 41.39 | $41.30 | — |
| 2023-12-07 | 41.34 | $41.17 | — |
| 2023-12-06 | 41.31 | $41.06 | — |
| 2023-12-05 | 41.29 | $41.26 | — |
| 2023-12-04 | 41.23 | $41.58 | — |
| 2023-12-01 | 41.08 | $41.60 | — |
| 2023-11-30 | 40.90 | $41.23 | — |
| 2023-11-29 | 40.77 | $40.84 | — |
| 2023-11-28 | 40.69 | $40.81 | — |
| 2023-11-27 | 40.61 | $40.87 | — |
| 2023-11-24 | 40.50 | $41.02 | — |
| 2023-11-22 | 40.33 | $40.87 | — |
| 2023-11-21 | 40.17 | $40.71 | — |
| 2023-11-20 | 40.02 | $40.66 | — |
| 2023-11-17 | 39.84 | $40.53 | — |
| 2023-11-16 | 39.67 | $40.38 | — |
| 2023-11-15 | 39.50 | $40.36 | — |
| 2023-11-14 | 39.30 | $40.21 | — |
| 2023-11-13 | 39.10 | $39.50 | — |
| 2023-11-10 | 39.03 | $39.47 | — |
| 2023-11-09 | 38.94 | $39.06 | — |
| 2023-11-08 | 38.93 | $39.30 | — |
| 2023-11-07 | 38.87 | $39.41 | — |
| 2023-11-06 | 38.78 | $39.56 | — |
| 2023-11-03 | 38.64 | $39.65 | — |
| 2023-11-02 | 38.46 | $39.33 | — |
| 2023-11-01 | 38.32 | $38.58 | — |
| 2023-10-31 | 38.32 | $38.40 | — |
| 2023-10-30 | 38.37 | $38.13 | — |
| 2023-10-27 | 38.47 | $37.77 | — |
| 2023-10-26 | 38.68 | $38.33 | — |
| 2023-10-25 | 38.80 | $38.40 | — |
| 2023-10-24 | 38.93 | $38.66 | — |
| 2023-10-23 | 39.03 | $38.47 | — |
| 2023-10-20 | 39.18 | $38.73 | — |
| 2023-10-19 | 39.31 | $39.16 | — |
| 2023-10-18 | 39.37 | $39.54 | — |
| 2023-10-17 | 39.35 | $39.98 | — |
| 2023-10-16 | 39.25 | $39.80 | — |
| 2023-10-13 | 39.17 | $39.40 | — |
| 2023-10-12 | 39.16 | $39.31 | — |
| 2023-10-11 | 39.17 | $39.61 | — |
| 2023-10-10 | 39.12 | $39.60 | — |
| 2023-10-09 | 39.06 | $39.38 | — |
| 2023-10-06 | 39.05 | $39.03 | — |
| 2023-10-05 | 39.11 | $38.70 | — |
| 2023-10-04 | 39.26 | $38.76 | — |
| 2023-10-03 | 39.42 | $38.68 | — |
| 2023-10-02 | 39.62 | $39.02 | — |
| 2023-09-29 | 39.79 | $39.41 | — |
| 2023-09-28 | 39.90 | $39.70 | — |
| 2023-09-27 | 39.97 | $39.55 | — |
| 2023-09-26 | 40.08 | $39.50 | — |
| 2023-09-25 | 40.22 | $40.00 | — |
| 2023-09-22 | 40.29 | $39.82 | — |
| 2023-09-21 | 40.40 | $39.90 | — |
| 2023-09-20 | 40.51 | $40.41 | — |
| 2023-09-19 | 40.53 | $40.53 | — |
| 2023-09-18 | 40.53 | $40.65 | — |
| 2023-09-15 | 40.51 | $40.57 | — |
| 2023-09-14 | 40.50 | $40.93 | — |
| 2023-09-13 | 40.41 | $40.45 | — |
| 2023-09-12 | 40.40 | $40.50 | — |
| 2023-09-11 | 40.39 | $40.43 | — |
| 2023-09-08 | 40.39 | $40.29 | — |
| 2023-09-07 | 40.43 | $40.23 | — |
| 2023-09-06 | 40.48 | $40.31 | — |
| 2023-09-05 | 40.52 | $40.46 | — |
| 2023-09-01 | 40.53 | $40.83 | — |
| 2023-08-31 | 40.47 | $40.59 | — |
| 2023-08-30 | 40.46 | $40.78 | — |
| 2023-08-29 | 40.40 | $40.68 | — |
| 2023-08-28 | 40.35 | $40.38 | — |
| 2023-08-25 | 40.36 | $40.14 | — |
| 2023-08-24 | 40.42 | $39.96 | — |
| 2023-08-23 | 40.53 | $40.26 | — |
| 2023-08-22 | 40.60 | $39.98 | — |
| 2023-08-21 | 40.73 | $40.22 | — |
| 2023-08-18 | 40.84 | $40.21 | — |
| 2023-08-17 | 40.96 | $40.15 | — |
| 2023-08-16 | 41.12 | $40.34 | — |
| 2023-08-15 | 41.26 | $40.50 | — |
| 2023-08-14 | 41.38 | $41.10 | — |
| 2023-08-11 | 41.40 | $41.10 | — |
| 2023-08-10 | 41.42 | $41.02 | — |
| 2023-08-09 | 41.46 | $41.09 | — |
| 2023-08-08 | 41.49 | $41.21 | — |
| 2023-08-07 | 41.49 | $41.41 | — |
| 2023-08-04 | 41.45 | $40.94 | — |
| 2023-08-03 | 41.50 | $41.14 | — |
| 2023-08-02 | 41.51 | $41.10 | — |
| 2023-08-01 | 41.52 | $41.50 | — |
| 2023-07-31 | 41.46 | $41.60 | — |
| 2023-07-28 | 41.35 | $41.53 | — |
| 2023-07-27 | 41.24 | $41.28 | — |
| 2023-07-26 | 41.16 | $41.45 | — |
| 2023-07-25 | 41.03 | $41.38 | — |
| 2023-07-24 | 40.89 | $41.30 | — |
| 2023-07-21 | 40.74 | $41.07 | — |
| 2023-07-20 | 40.62 | $41.03 | — |
| 2023-07-19 | 40.47 | $40.74 | — |
| 2023-07-18 | 40.37 | $40.62 | — |
| 2023-07-17 | 40.27 | $40.40 | — |
| 2023-07-14 | 40.19 | $40.24 | — |
| 2023-07-13 | 40.14 | $40.36 | — |
| 2023-07-12 | 40.05 | $40.24 | — |
| 2023-07-11 | 39.97 | $40.14 | — |
| 2023-07-10 | 39.90 | $39.83 | — |
| 2023-07-07 | 39.88 | $39.58 | — |
| 2023-07-06 | 39.91 | $39.64 | — |
| 2023-07-05 | 39.92 | $40.04 | — |
| 2023-07-03 | 39.86 | $40.22 | — |
| 2023-06-30 | 39.74 | $40.16 | — |
| 2023-06-29 | 39.61 | $39.79 | — |
| 2023-06-28 | 39.54 | $39.45 | — |
| 2023-06-27 | 39.53 | $39.59 | — |
| 2023-06-26 | 39.48 | $39.33 | — |
| 2023-06-23 | 39.48 | $39.21 | — |
| 2023-06-22 | 39.50 | $39.53 | — |
| 2023-06-21 | 39.46 | $39.51 | — |
| 2023-06-20 | 39.42 | $39.45 | — |
| 2023-06-16 | 39.37 | $39.75 | — |
| 2023-06-15 | 39.26 | $39.82 | — |
| 2023-06-14 | 39.11 | $39.34 | — |
| 2023-06-13 | 39.04 | $39.57 | — |
| 2023-06-12 | 38.90 | $39.30 | — |
| 2023-06-09 | 38.80 | $39.15 | — |
| 2023-06-08 | 38.72 | $39.18 | — |
| 2023-06-07 | 38.61 | $39.08 | — |
| 2023-06-06 | 38.51 | $38.86 | — |
| 2023-06-05 | 38.44 | $38.74 | — |
| 2023-06-02 | 38.38 | $38.87 | — |
| 2023-06-01 | 38.29 | $38.22 | — |
| 2023-05-31 | 38.32 | $37.96 | — |
| 2023-05-30 | 38.41 | $38.17 | — |
| 2023-05-26 | 38.47 | $38.36 | — |
| 2023-05-25 | 38.50 | $38.10 | — |
| 2023-05-24 | 38.59 | $38.17 | — |
| 2023-05-23 | 38.68 | $38.51 | — |
| 2023-05-22 | 38.72 | $38.78 | — |
| 2023-05-19 | 38.70 | $38.89 | — |
| 2023-05-18 | 38.66 | $38.94 | — |
| 2023-05-17 | 38.59 | $38.73 | — |
| 2023-05-16 | 38.57 | $38.21 | — |
| 2023-05-15 | 38.65 | $38.57 | — |
| 2023-05-12 | 38.66 | $38.40 | — |
| 2023-05-11 | 38.71 | $38.45 | — |
| 2023-05-10 | 38.76 | $38.56 | — |
| 2023-05-09 | 38.80 | $38.59 | — |
| 2023-05-08 | 38.83 | $38.72 | — |
| 2023-05-05 | 38.84 | $38.71 | — |
| 2023-05-04 | 38.86 | $38.10 | — |
| 2023-05-03 | 39.00 | $38.45 | — |
| 2023-05-02 | 39.10 | $38.74 | — |
| 2023-05-01 | 39.14 | $39.24 | — |
| 2023-04-28 | 39.09 | $39.25 | — |
| 2023-04-27 | 39.02 | $38.95 | — |
| 2023-04-26 | 39.01 | $38.41 | — |
| 2023-04-25 | 39.10 | $38.84 | — |
| 2023-04-24 | 39.12 | $39.26 | — |
| 2023-04-21 | 39.05 | $39.12 | — |
| 2023-04-20 | 38.99 | $39.09 | — |
| 2023-04-19 | 38.93 | $39.20 | — |
| 2023-04-18 | 38.84 | $39.25 | — |
| 2023-04-17 | 38.71 | $39.20 | — |
| 2023-04-14 | 38.58 | $38.96 | — |
| 2023-04-13 | 38.48 | $39.01 | — |
| 2023-04-12 | 38.35 | $38.78 | — |
| 2023-04-11 | 38.24 | $38.85 | — |
| 2023-04-10 | 38.10 | $38.72 | — |
| 2023-04-06 | 37.97 | $38.59 | — |
| 2023-04-05 | 37.84 | $38.51 | — |
| 2023-04-04 | 37.71 | $38.33 | — |
| 2023-04-03 | 37.60 | $38.62 | — |
| 2023-03-31 | 37.41 | $38.37 | — |
| 2023-03-30 | 37.25 | $38.01 | — |
| 2023-03-29 | 37.14 | $37.86 | — |
| 2023-03-28 | 37.04 | $37.40 | — |
| 2023-03-27 | 37.03 | $37.41 | — |
| 2023-03-24 | 37.01 | $37.15 | — |
| 2023-03-23 | 37.06 | $36.89 | — |
| 2023-03-22 | 37.16 | $37.02 | — |
| 2023-03-21 | 37.27 | $37.71 | — |
| 2023-03-20 | 37.24 | $37.30 | — |
| 2023-03-17 | 37.30 | $36.81 | — |
| 2023-03-16 | 37.48 | $37.45 | — |
| 2023-03-15 | 37.56 | $36.92 | — |
| 2023-03-14 | 37.76 | $37.43 | — |
| 2023-03-13 | 37.90 | $36.95 | — |
| 2023-03-10 | 38.15 | $37.30 | — |
| 2023-03-09 | 38.38 | $37.70 | — |
| 2023-03-08 | 38.56 | $38.37 | — |
| 2023-03-07 | 38.64 | $38.40 | — |
| 2023-03-06 | 38.71 | $39.01 | — |
| 2023-03-03 | 38.68 | $38.99 | — |
| 2023-03-02 | 38.64 | $38.53 | — |
| 2023-03-01 | 38.70 | $38.35 | — |
| 2023-02-28 | 38.80 | $38.46 | — |
| 2023-02-27 | 38.91 | $38.62 | — |
| 2023-02-24 | 38.99 | $38.54 | — |
| 2023-02-23 | 39.11 | $38.75 | — |
| 2023-02-22 | 39.20 | $38.63 | — |
| 2023-02-21 | 39.33 | $38.73 | — |
| 2023-02-17 | 39.46 | $39.38 | — |
| 2023-02-16 | 39.48 | $39.28 | — |
| 2023-02-15 | 39.52 | $39.63 | — |
| 2023-02-14 | 39.49 | $39.57 | — |
| 2023-02-13 | 39.47 | $39.73 | — |
| 2023-02-10 | 39.41 | $39.45 | — |
| 2023-02-09 | 39.40 | $39.15 | — |
| 2023-02-08 | 39.46 | $39.47 | — |
| 2023-02-07 | 39.46 | $39.85 | — |
| 2023-02-06 | 39.37 | $39.49 | — |
| 2023-02-03 | 39.35 | $39.54 | — |
| 2023-02-02 | 39.32 | $39.83 | — |
| 2023-02-01 | 39.22 | $39.86 | — |
| 2023-01-31 | 39.09 | $39.64 | — |
| 2023-01-30 | 39.00 | $39.16 | — |
| 2023-01-27 | 38.99 | $39.48 | — |
| 2023-01-26 | 38.91 | $39.57 | — |
| 2023-01-25 | 38.80 | $39.31 | — |
| 2023-01-24 | 38.74 | $39.19 | — |
| 2023-01-23 | 38.69 | $39.19 | — |
| 2023-01-20 | 38.63 | $38.91 | — |
| 2023-01-19 | 38.63 | $38.43 | — |
| 2023-01-18 | 38.74 | $38.69 | — |
| 2023-01-17 | 38.80 | $39.38 | — |
| 2023-01-13 | 38.74 | $39.61 | — |
| 2023-01-12 | 38.62 | $39.45 | — |
| 2023-01-11 | 38.51 | $39.45 | — |
| 2023-01-10 | 38.40 | $39.14 | — |
| 2023-01-09 | 38.34 | $38.96 | — |
| 2023-01-06 | 38.30 | $39.27 | — |
| 2023-01-05 | 38.21 | $38.52 | — |
| 2023-01-04 | 38.26 | $38.84 | — |
| 2023-01-03 | 38.26 | $38.53 | — |
| 2022-12-30 | 38.33 | $38.54 | — |
| 2022-12-29 | 38.42 | $38.66 | — |
| 2022-12-28 | 38.50 | $38.25 | — |
| 2022-12-27 | 38.69 | $38.59 | — |
| 2022-12-23 | 38.85 | $38.50 | — |
| 2022-12-22 | 39.05 | $38.23 | — |
| 2022-12-21 | 39.35 | $38.55 | — |
| 2022-12-20 | 39.64 | $38.02 | — |
| 2022-12-19 | 40.09 | $37.91 | — |
| 2022-12-16 | 40.65 | $38.03 | — |
| 2022-12-15 | 41.27 | $38.38 | — |
| 2022-12-14 | 41.91 | $39.09 | — |
| 2022-12-13 | 42.51 | $39.24 | — |
| 2022-12-12 | 43.18 | $43.04 | — |
| 2022-12-09 | 43.15 | $42.43 | — |
| 2022-12-08 | 43.23 | $42.75 | — |
| 2022-12-07 | 43.27 | $42.59 | — |
| 2022-12-06 | 43.33 | $42.58 | — |
| 2022-12-05 | 43.41 | $42.90 | — |
| 2022-12-02 | 43.43 | $43.56 | — |
| 2022-12-01 | 43.30 | $43.55 | — |
| 2022-11-30 | 43.15 | $43.72 | — |
| 2022-11-29 | 42.94 | $42.84 | — |
| 2022-11-28 | 42.88 | $42.74 | — |
| 2022-11-25 | 42.82 | $43.28 | — |
| 2022-11-23 | 42.63 | $43.14 | — |
| 2022-11-22 | 42.44 | $42.97 | — |
| 2022-11-21 | 42.25 | $42.49 | — |
| 2022-11-18 | 42.13 | $42.35 | — |
| 2022-11-17 | 42.01 | $41.95 | — |
| 2022-11-16 | 41.95 | $41.97 | — |
| 2022-11-15 | 41.88 | $42.09 | — |
| 2022-11-14 | 41.77 | $41.88 | — |
| 2022-11-11 | 41.68 | $42.22 | — |
| 2022-11-10 | 41.51 | $42.44 | — |
| 2022-11-09 | 41.25 | $41.06 | — |
| 2022-11-08 | 41.25 | $41.71 | — |
| 2022-11-07 | 41.10 | $41.48 | — |
| 2022-11-04 | 40.97 | $41.24 | — |
| 2022-11-03 | 40.88 | $40.84 | — |
| 2022-11-02 | 40.85 | $41.09 | — |
| 2022-11-01 | 40.76 | $41.69 | — |
| 2022-10-31 | 40.53 | $41.68 | — |
| 2022-10-28 | 40.26 | $41.82 | — |
| 2022-10-27 | 39.92 | $41.03 | — |
| 2022-10-26 | 39.69 | $41.02 | — |
| 2022-10-25 | 39.42 | $40.84 | — |
| 2022-10-24 | 39.16 | $40.44 | — |
| 2022-10-21 | 38.94 | $39.96 | — |
| 2022-10-20 | 38.78 | $39.22 | — |
| 2022-10-19 | 38.76 | $39.57 | — |
| 2022-10-18 | 38.67 | $39.79 | — |
| 2022-10-17 | 38.53 | $39.30 | — |
| 2022-10-14 | 38.46 | $38.56 | — |
| 2022-10-13 | 38.55 | $39.21 | — |
| 2022-10-12 | 38.52 | $38.25 | — |
| 2022-10-11 | 38.69 | $38.55 | — |
| 2022-10-10 | 38.84 | $38.59 | — |
| 2022-10-07 | 39.00 | $38.77 | — |
| 2022-10-06 | 39.16 | $39.46 | — |
| 2022-10-05 | 39.20 | $40.03 | — |
| 2022-10-04 | 39.13 | $40.21 | — |
| 2022-10-03 | 39.03 | $39.20 | — |
| 2022-09-30 | 39.12 | $38.17 | — |
| 2022-09-29 | 39.45 | $38.65 | — |
| 2022-09-28 | 39.75 | $39.23 | — |
| 2022-09-27 | 39.97 | $38.68 | — |
| 2022-09-26 | 40.35 | $38.94 | — |
| 2022-09-23 | 40.74 | $39.48 | — |
| 2022-09-22 | 41.08 | $40.11 | — |
| 2022-09-21 | 41.35 | $40.33 | — |
| 2022-09-20 | 41.62 | $40.94 | — |
| 2022-09-19 | 41.80 | $41.46 | — |
| 2022-09-16 | 41.91 | $41.23 | — |
| 2022-09-15 | 42.08 | $41.48 | — |
| 2022-09-14 | 42.23 | $41.79 | — |
| 2022-09-13 | 42.34 | $41.72 | — |
| 2022-09-12 | 42.48 | $43.10 | — |
| 2022-09-09 | 42.35 | $42.81 | — |
| 2022-09-08 | 42.27 | $42.41 | — |
| 2022-09-07 | 42.26 | $42.08 | — |
| 2022-09-06 | 42.31 | $41.36 | — |
| 2022-09-02 | 42.53 | $41.48 | — |
| 2022-09-01 | 42.76 | $41.84 | — |
| 2022-08-31 | 42.95 | $41.56 | — |
| 2022-08-30 | 43.22 | $41.92 | — |
| 2022-08-29 | 43.47 | $42.39 | — |
| 2022-08-26 | 43.65 | $42.42 | — |
| 2022-08-25 | 43.85 | $43.63 | — |
| 2022-08-24 | 43.82 | $43.20 | — |
| 2022-08-23 | 43.88 | $43.07 | — |
| 2022-08-22 | 43.97 | $43.24 | — |
| 2022-08-19 | 44.04 | $43.93 | — |
| 2022-08-18 | 43.96 | $44.23 | — |
| 2022-08-17 | 43.80 | $44.15 | — |
| 2022-08-16 | 43.64 | $44.38 | — |
| 2022-08-15 | 43.39 | $44.17 | — |
| 2022-08-12 | 43.14 | $44.07 | — |
| 2022-08-11 | 42.87 | $43.42 | — |
| 2022-08-10 | 42.69 | $43.30 | — |
| 2022-08-09 | 42.50 | $42.71 | — |
| 2022-08-08 | 42.40 | $42.62 | — |
| 2022-08-05 | 42.31 | $42.63 | — |
| 2022-08-04 | 42.19 | $42.61 | — |
| 2022-08-03 | 42.06 | $42.68 | — |
| 2022-08-02 | 41.89 | $42.27 | — |
| 2022-08-01 | 41.78 | $42.57 | — |
| 2022-07-29 | 41.58 | $42.73 | — |
| 2022-07-28 | 41.32 | $42.37 | — |
| 2022-07-27 | 41.09 | $41.97 | — |
| 2022-07-26 | 40.91 | $41.45 | — |
| 2022-07-25 | 40.82 | $41.57 | — |
| 2022-07-22 | 40.68 | $41.29 | — |
| 2022-07-21 | 40.58 | $41.37 | — |
| 2022-07-20 | 40.45 | $41.03 | — |
| 2022-07-19 | 40.37 | $41.21 | — |
| 2022-07-18 | 40.25 | $40.30 | — |
| 2022-07-15 | 40.30 | $40.73 | — |
| 2022-07-14 | 40.27 | $39.91 | — |
| 2022-07-13 | 40.41 | $40.25 | — |
| 2022-07-12 | 40.51 | $40.51 | — |
| 2022-07-11 | 40.57 | $40.91 | — |
| 2022-07-08 | 40.55 | $41.09 | — |
| 2022-07-07 | 40.50 | $41.15 | — |
| 2022-07-06 | 40.44 | $40.89 | — |
| 2022-07-05 | 40.42 | $40.76 | — |
| 2022-07-01 | 40.43 | $41.24 | — |
| 2022-06-30 | 40.35 | $40.77 | — |
| 2022-06-29 | 40.35 | $40.95 | — |
| 2022-06-28 | 40.33 | $40.93 | — |
| 2022-06-27 | 40.31 | $41.38 | — |
| 2022-06-24 | 40.20 | $41.35 | — |
| 2022-06-23 | 40.08 | $40.34 | — |
| 2022-06-22 | 40.16 | $40.06 | — |
| 2022-06-21 | 40.32 | $40.01 | — |
| 2022-06-17 | 40.53 | $39.20 | — |
| 2022-06-16 | 40.94 | $39.36 | — |
| 2022-06-15 | 41.40 | $40.14 | — |
| 2022-06-14 | 41.77 | $39.86 | — |
| 2022-06-13 | 42.26 | $40.20 | — |
| 2022-06-10 | 42.76 | $41.56 | — |
| 2022-06-09 | 43.06 | $42.42 | — |
| 2022-06-08 | 43.22 | $43.35 | — |
| 2022-06-07 | 43.22 | $43.92 | — |
| 2022-06-06 | 43.10 | $43.56 | — |
| 2022-06-03 | 43.04 | $43.42 | — |
| 2022-06-02 | 43.00 | $43.89 | — |
| 2022-06-01 | 42.86 | $43.37 | — |
| 2022-05-31 | 42.81 | $43.74 | — |
| 2022-05-27 | 42.67 | $44.09 | — |
| 2022-05-26 | 42.44 | $43.39 | — |
| 2022-05-25 | 42.32 | $42.92 | — |
| 2022-05-24 | 42.29 | $42.82 | — |
| 2022-05-23 | 42.29 | $42.74 | — |
| 2022-05-20 | 42.30 | $42.10 | — |
| 2022-05-19 | 42.45 | $42.04 | — |
| 2022-05-18 | 42.65 | $42.23 | — |
| 2022-05-17 | 42.85 | $43.47 | — |
| 2022-05-16 | 42.82 | $43.07 | — |
| 2022-05-13 | 42.88 | $43.00 | — |
| 2022-05-12 | 42.96 | $42.43 | — |
| 2022-05-11 | 43.19 | $42.41 | — |
| 2022-05-10 | 43.46 | $42.64 | — |
| 2022-05-09 | 43.73 | $42.76 | — |
| 2022-05-06 | 44.02 | $43.72 | — |
| 2022-05-05 | 44.16 | $43.81 | — |
| 2022-05-04 | 44.31 | $44.71 | — |
| 2022-05-03 | 44.30 | $43.67 | — |
| 2022-05-02 | 44.51 | $43.38 | — |
| 2022-04-29 | 44.81 | $43.47 | — |
| 2022-04-28 | 45.15 | $44.76 | — |
| 2022-04-27 | 45.28 | $43.99 | — |
| 2022-04-26 | 45.59 | $43.90 | — |
| 2022-04-25 | 45.96 | $44.83 | — |
| 2022-04-22 | 46.21 | $44.81 | — |
| 2022-04-21 | 46.49 | $46.15 | — |
| 2022-04-20 | 46.54 | $46.69 | — |
| 2022-04-19 | 46.48 | $46.29 | — |
| 2022-04-18 | 46.49 | $45.94 | — |
| 2022-04-14 | 46.58 | $46.12 | — |
| 2022-04-13 | 46.65 | $46.34 | — |
| 2022-04-12 | 46.67 | $46.11 | — |
| 2022-04-11 | 46.75 | $46.31 | — |
| 2022-04-08 | 46.79 | $46.94 | — |
| 2022-04-07 | 46.71 | $46.77 | — |
| 2022-04-06 | 46.64 | $46.50 | — |
| 2022-04-05 | 46.62 | $46.27 | — |
| 2022-04-04 | 46.64 | $46.50 | — |
| 2022-04-01 | 46.61 | $46.70 | — |
| 2022-03-31 | 46.54 | $46.47 | — |
| 2022-03-30 | 46.49 | $47.20 | — |
| 2022-03-29 | 46.28 | $47.20 | — |
| 2022-03-28 | 46.04 | $46.85 | — |
| 2022-03-25 | 45.83 | $46.72 | — |
| 2022-03-24 | 45.61 | $46.36 | — |
| 2022-03-23 | 45.43 | $45.84 | — |
| 2022-03-22 | 45.33 | $46.43 | — |
| 2022-03-21 | 45.09 | $46.18 | — |
| 2022-03-18 | 44.87 | $46.14 | — |
| 2022-03-17 | 44.62 | $45.97 | — |
| 2022-03-16 | 44.36 | $45.49 | — |
| 2022-03-15 | 44.17 | $44.76 | — |
| 2022-03-14 | 44.10 | $44.12 | — |
| 2022-03-11 | 44.16 | $44.09 | — |
| 2022-03-10 | 44.24 | $44.40 | — |
| 2022-03-09 | 44.27 | $44.46 | — |
| 2022-03-08 | 44.30 | $43.60 | — |
| 2022-03-07 | 44.51 | $44.00 | — |
| 2022-03-04 | 44.68 | $45.02 | — |
| 2022-03-03 | 44.66 | $45.20 | — |
| 2022-03-02 | 44.60 | $45.22 | — |
| 2022-03-01 | 44.54 | $44.37 | — |
| 2022-02-28 | 44.64 | $45.03 | — |
| 2022-02-25 | 44.63 | $45.36 | — |
| 2022-02-24 | 44.55 | $44.08 | — |
| 2022-02-23 | 44.73 | $44.02 | — |
| 2022-02-22 | 44.95 | $44.59 | — |
| 2022-02-18 | 45.10 | $44.78 | — |
| 2022-02-17 | 45.23 | $45.04 | — |
| 2022-02-16 | 45.32 | $45.66 | — |
| 2022-02-15 | 45.31 | $45.55 | — |
| 2022-02-14 | 45.32 | $45.01 | — |
| 2022-02-11 | 45.45 | $45.28 | — |
| 2022-02-10 | 45.55 | $45.99 | — |
| 2022-02-09 | 45.52 | $46.69 | — |
| 2022-02-08 | 45.34 | $46.26 | — |
| 2022-02-07 | 45.22 | $45.83 | — |
| 2022-02-04 | 45.18 | $45.93 | — |
| 2022-02-03 | 45.11 | $45.94 | — |
| 2022-02-02 | 45.04 | $46.47 | — |
| 2022-02-01 | 44.85 | $45.79 | — |
| 2022-01-31 | 44.78 | $45.55 | — |
| 2022-01-28 | 44.75 | $45.09 | — |
| 2022-01-27 | 44.83 | $44.37 | — |
| 2022-01-26 | 45.07 | $44.44 | — |
| 2022-01-25 | 45.35 | $44.59 | — |
| 2022-01-24 | 45.65 | $45.13 | — |
| 2022-01-21 | 45.89 | $45.08 | — |
| 2022-01-20 | 46.19 | $45.70 | — |
| 2022-01-19 | 46.40 | $45.95 | — |
| 2022-01-18 | 46.61 | $46.27 | — |
| 2022-01-14 | 46.78 | $47.13 | — |
| 2022-01-13 | 46.81 | $47.11 | — |
| 2022-01-12 | 46.85 | $47.47 | — |
| 2022-01-11 | 46.83 | $47.35 | — |
| 2022-01-10 | 46.83 | $47.06 | — |
| 2022-01-07 | 46.91 | $47.19 | — |
| 2022-01-06 | 46.97 | $47.22 | — |
| 2022-01-05 | 47.04 | $47.22 | — |
| 2022-01-04 | 47.13 | $47.92 | — |
| 2022-01-03 | 47.10 | $47.69 | — |
| 2021-12-31 | 47.11 | $47.80 | — |
| 2021-12-30 | 47.11 | $47.82 | — |
| 2021-12-29 | 47.12 | $47.91 | — |
| 2021-12-28 | 47.11 | $47.76 | — |
| 2021-12-27 | 47.15 | $47.74 | — |
| 2021-12-23 | 47.20 | $47.20 | — |
| 2021-12-22 | 47.39 | $46.91 | — |
| 2021-12-21 | 47.67 | $46.51 | — |
| 2021-12-20 | 48.09 | $45.82 | — |
| 2021-12-17 | 48.74 | $46.31 | — |
| 2021-12-16 | 49.39 | $46.95 | — |
| 2021-12-15 | 50.02 | $46.98 | — |
| 2021-12-14 | 50.74 | $46.37 | — |
| 2021-12-13 | 51.72 | $51.86 | — |
| 2021-12-10 | 51.69 | $52.28 | — |
| 2021-12-09 | 51.57 | $51.97 | — |
| 2021-12-08 | 51.50 | $52.14 | — |
| 2021-12-07 | 51.38 | $52.07 | — |
| 2021-12-06 | 51.26 | $51.25 | — |
| 2021-12-03 | 51.30 | $50.52 | — |
| 2021-12-02 | 51.49 | $50.82 | — |
| 2021-12-01 | 51.66 | $49.88 | — |
| 2021-11-30 | 52.05 | $50.30 | — |
| 2021-11-29 | 52.41 | $51.62 | — |
| 2021-11-26 | 52.56 | $51.18 | — |
| 2021-11-24 | 52.82 | $52.46 | — |
| 2021-11-23 | 52.84 | $52.53 | — |
| 2021-11-22 | 52.86 | $52.33 | — |
| 2021-11-19 | 52.91 | $52.22 | — |
| 2021-11-18 | 53.00 | $52.60 | — |
| 2021-11-17 | 53.01 | $52.66 | — |
| 2021-11-16 | 53.02 | $52.80 | — |
| 2021-11-15 | 52.99 | $52.76 | — |
| 2021-11-12 | 52.95 | $52.80 | — |
| 2021-11-11 | 52.91 | $52.61 | — |
| 2021-11-10 | 52.88 | $52.65 | — |
| 2021-11-09 | 52.85 | $52.96 | — |
| 2021-11-08 | 52.73 | $53.01 | — |
| 2021-11-05 | 52.59 | $52.87 | — |
| 2021-11-04 | 52.44 | $52.72 | — |
| 2021-11-03 | 52.31 | $52.79 | — |
| 2021-11-02 | 52.12 | $52.47 | — |
| 2021-11-01 | 51.98 | $52.33 | — |
| 2021-10-29 | 51.84 | $52.34 | — |
| 2021-10-28 | 51.66 | $52.28 | — |
| 2021-10-27 | 51.47 | $51.80 | — |
| 2021-10-26 | 51.35 | $52.01 | — |
| 2021-10-25 | 51.16 | $51.81 | — |
| 2021-10-22 | 50.99 | $51.82 | — |
| 2021-10-21 | 50.78 | $51.70 | — |
| 2021-10-20 | 50.55 | $51.63 | — |
| 2021-10-19 | 50.31 | $51.19 | — |
| 2021-10-18 | 50.12 | $50.85 | — |
| 2021-10-15 | 49.98 | $50.87 | — |
| 2021-10-14 | 49.80 | $50.55 | — |
| 2021-10-13 | 49.67 | $49.71 | — |
| 2021-10-12 | 49.70 | $49.63 | — |
| 2021-10-11 | 49.74 | $49.72 | — |
| 2021-10-08 | 49.78 | $50.07 | — |
| 2021-10-07 | 49.75 | $50.13 | — |
| 2021-10-06 | 49.71 | $49.81 | — |
| 2021-10-05 | 49.72 | $49.66 | — |
| 2021-10-04 | 49.78 | $49.14 | — |
| 2021-10-01 | 49.95 | $49.58 | — |
| 2021-09-30 | 50.06 | $48.98 | — |
| 2021-09-29 | 50.32 | $49.76 | — |
| 2021-09-28 | 50.45 | $49.77 | — |
| 2021-09-27 | 50.60 | $50.81 | — |
| 2021-09-24 | 50.56 | $50.82 | — |
| 2021-09-23 | 50.51 | $50.74 | — |
| 2021-09-22 | 50.47 | $50.03 | — |
| 2021-09-21 | 50.58 | $49.50 | — |
| 2021-09-20 | 50.81 | $49.62 | — |
| 2021-09-17 | 51.06 | $50.40 | — |
| 2021-09-16 | 51.17 | $50.85 | — |
| 2021-09-15 | 51.22 | $50.95 | — |
| 2021-09-14 | 51.24 | $50.60 | — |
| 2021-09-13 | 51.34 | $50.95 | — |
| 2021-09-10 | 51.38 | $50.69 | — |
| 2021-09-09 | 51.49 | $51.00 | — |
| 2021-09-08 | 51.54 | $51.12 | — |
| 2021-09-07 | 51.57 | $51.19 | — |
| 2021-09-03 | 51.58 | $51.47 | — |
| 2021-09-02 | 51.54 | $51.59 | — |
| 2021-09-01 | 51.46 | $51.33 | — |
| 2021-08-31 | 51.42 | $51.37 | — |
| 2021-08-30 | 51.36 | $51.51 | — |
| 2021-08-27 | 51.26 | $51.59 | — |
| 2021-08-26 | 51.12 | $51.08 | — |
| 2021-08-25 | 51.07 | $51.37 | — |
| 2021-08-24 | 50.94 | $51.11 | — |
| 2021-08-23 | 50.84 | $50.92 | — |
| 2021-08-20 | 50.77 | $50.66 | — |
| 2021-08-19 | 50.73 | $50.27 | — |
| 2021-08-18 | 50.77 | $50.33 | — |
| 2021-08-17 | 50.80 | $50.76 | — |
| 2021-08-16 | 50.74 | $51.10 | — |
| 2021-08-13 | 50.59 | $51.00 | — |
| 2021-08-12 | 50.44 | $50.93 | — |
| 2021-08-11 | 50.27 | $50.82 | — |
| 2021-08-10 | 50.10 | $50.53 | — |
| 2021-08-09 | 49.96 | $50.31 | — |
| 2021-08-06 | 49.84 | $50.34 | — |
| 2021-08-05 | 49.70 | $50.01 | — |
| 2021-08-04 | 49.59 | $49.66 | — |
| 2021-08-03 | 49.55 | $49.92 | — |
| 2021-08-02 | 49.44 | $49.58 | — |
| 2021-07-30 | 49.38 | $49.68 | — |
| 2021-07-29 | 49.29 | $49.80 | — |
| 2021-07-28 | 49.16 | $49.43 | — |
| 2021-07-27 | 49.09 | $49.50 | — |
| 2021-07-26 | 48.99 | $49.60 | — |
| 2021-07-23 | 48.85 | $49.43 | — |
| 2021-07-22 | 48.72 | $49.02 | — |
| 2021-07-21 | 48.66 | $49.10 | — |
| 2021-07-20 | 48.58 | $48.55 | — |
| 2021-07-19 | 48.59 | $47.60 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
55.94
2026-07-16
Close Price
$56.19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.85
Average
45.59
Maximum
55.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.94 | $56.19 | — |
| 2026-07-15 | 55.77 | $55.56 | — |
| 2026-07-14 | 55.77 | $55.42 | — |
| 2026-07-13 | 55.80 | $55.73 | — |
| 2026-07-10 | 55.73 | $55.59 | — |
| 2026-07-09 | 55.68 | $55.52 | — |
| 2026-07-08 | 55.64 | $55.41 | — |
| 2026-07-07 | 55.61 | $55.87 | — |
| 2026-07-06 | 55.42 | $55.76 | — |
| 2026-07-02 | 55.22 | $55.70 | — |
| 2026-07-01 | 54.98 | $55.07 | — |
| 2026-06-30 | 54.89 | $54.85 | — |
| 2026-06-29 | 54.84 | $54.78 | — |
| 2026-06-26 | 54.79 | $54.70 | — |
| 2026-06-25 | 54.75 | $55.03 | — |
| 2026-06-24 | 54.60 | $54.47 | — |
| 2026-06-23 | 54.58 | $54.41 | — |
| 2026-06-22 | 54.58 | $54.77 | — |
| 2026-06-18 | 54.45 | $54.53 | — |
| 2026-06-17 | 54.36 | $54.23 | — |
| 2026-06-16 | 54.35 | $54.85 | — |
| 2026-06-15 | 54.13 | $54.88 | — |
| 2026-06-12 | 53.85 | $54.53 | — |
| 2026-06-11 | 53.62 | $53.97 | — |
| 2026-06-10 | 53.51 | $53.15 | — |
| 2026-06-09 | 53.64 | $53.73 | — |
| 2026-06-08 | 53.61 | $53.41 | — |
| 2026-06-05 | 53.67 | $53.35 | — |
| 2026-06-04 | 53.76 | $54.08 | — |
| 2026-06-03 | 53.64 | $53.60 | — |
| 2026-06-02 | 53.64 | $53.60 | — |
| 2026-06-01 | 53.64 | $53.15 | — |
| 2026-05-29 | 53.78 | $53.53 | — |
| 2026-05-28 | 53.82 | $53.67 | — |
| 2026-05-27 | 53.83 | $53.71 | — |
| 2026-05-26 | 53.81 | $53.94 | — |
| 2026-05-22 | 53.72 | $53.84 | — |
| 2026-05-21 | 53.63 | $53.45 | — |
| 2026-05-20 | 53.64 | $53.46 | — |
| 2026-05-19 | 53.64 | $53.18 | — |
| 2026-05-18 | 53.72 | $53.46 | — |
| 2026-05-15 | 53.73 | $53.14 | — |
| 2026-05-14 | 53.83 | $53.76 | — |
| 2026-05-13 | 53.75 | $53.50 | — |
| 2026-05-12 | 53.72 | $53.52 | — |
| 2026-05-11 | 53.67 | $53.42 | — |
| 2026-05-08 | 53.64 | $53.32 | — |
| 2026-05-07 | 53.62 | $53.17 | — |
| 2026-05-06 | 53.63 | $53.76 | — |
| 2026-05-05 | 53.44 | $53.27 | — |
| 2026-05-04 | 53.36 | $52.92 | — |
| 2026-05-01 | 53.36 | $53.31 | — |
| 2026-04-30 | 53.23 | $53.53 | — |
| 2026-04-29 | 52.98 | $52.62 | — |
| 2026-04-28 | 52.96 | $52.56 | — |
| 2026-04-27 | 52.95 | $52.63 | — |
| 2026-04-24 | 52.90 | $52.75 | — |
| 2026-04-23 | 52.78 | $52.76 | — |
| 2026-04-22 | 52.63 | $52.28 | — |
| 2026-04-21 | 52.59 | $52.25 | — |
| 2026-04-20 | 52.53 | $52.58 | — |
| 2026-04-17 | 52.34 | $52.66 | — |
| 2026-04-16 | 52.08 | $52.17 | — |
| 2026-04-15 | 51.91 | $52.05 | — |
| 2026-04-14 | 51.73 | $52.26 | — |
| 2026-04-13 | 51.43 | $52.20 | — |
| 2026-04-10 | 51.09 | $51.81 | — |
| 2026-04-09 | 50.78 | $52.16 | — |
| 2026-04-08 | 50.30 | $51.85 | — |
| 2026-04-07 | 49.81 | $50.64 | — |
| 2026-04-06 | 49.61 | $50.48 | — |
| 2026-04-02 | 49.41 | $50.21 | — |
| 2026-04-01 | 49.27 | $50.07 | — |
| 2026-03-31 | 49.14 | $49.90 | — |
| 2026-03-30 | 49.06 | $49.03 | — |
| 2026-03-27 | 49.24 | $49.15 | — |
| 2026-03-26 | 49.43 | $49.69 | — |
| 2026-03-25 | 49.51 | $50.15 | — |
| 2026-03-24 | 49.47 | $49.97 | — |
| 2026-03-23 | 49.49 | $49.73 | — |
| 2026-03-20 | 49.60 | $49.24 | — |
| 2026-03-19 | 49.91 | $49.82 | — |
| 2026-03-18 | 50.10 | $49.81 | — |
| 2026-03-17 | 50.36 | $50.47 | — |
| 2026-03-16 | 50.46 | $50.38 | — |
| 2026-03-13 | 50.63 | $50.04 | — |
| 2026-03-12 | 50.94 | $50.04 | — |
| 2026-03-11 | 51.33 | $50.75 | — |
| 2026-03-10 | 51.59 | $50.94 | — |
| 2026-03-09 | 51.84 | $51.10 | — |
| 2026-03-06 | 52.09 | $50.86 | — |
| 2026-03-05 | 52.47 | $51.60 | — |
| 2026-03-04 | 52.69 | $52.27 | — |
| 2026-03-03 | 52.74 | $52.10 | — |
| 2026-03-02 | 52.84 | $52.68 | — |
| 2026-02-27 | 52.77 | $52.75 | — |
| 2026-02-26 | 52.66 | $52.59 | — |
| 2026-02-25 | 52.56 | $52.45 | — |
| 2026-02-24 | 52.48 | $52.44 | — |
| 2026-02-23 | 52.36 | $51.84 | — |
| 2026-02-20 | 52.41 | $52.35 | — |
| 2026-02-19 | 52.29 | $52.02 | — |
| 2026-02-18 | 52.23 | $51.97 | — |
| 2026-02-17 | 52.17 | $51.83 | — |
| 2026-02-13 | 52.12 | $51.89 | — |
| 2026-02-12 | 52.04 | $51.52 | — |
| 2026-02-11 | 52.04 | $52.20 | — |
| 2026-02-10 | 51.81 | $51.83 | — |
| 2026-02-09 | 51.63 | $51.85 | — |
| 2026-02-06 | 51.40 | $51.87 | — |
| 2026-02-05 | 51.10 | $51.04 | — |
| 2026-02-04 | 50.98 | $51.21 | — |
| 2026-02-03 | 50.78 | $50.93 | — |
| 2026-02-02 | 50.61 | $50.69 | — |
| 2026-01-30 | 50.47 | $50.31 | — |
| 2026-01-29 | 50.42 | $50.42 | — |
| 2026-01-28 | 50.31 | $50.13 | — |
| 2026-01-27 | 50.26 | $50.08 | — |
| 2026-01-26 | 50.20 | $50.20 | — |
| 2026-01-23 | 50.09 | $49.93 | — |
| 2026-01-22 | 50.03 | $50.15 | — |
| 2026-01-21 | 49.89 | $50.07 | — |
| 2026-01-20 | 49.72 | $49.28 | — |
| 2026-01-16 | 49.77 | $49.96 | — |
| 2026-01-15 | 49.60 | $49.97 | — |
| 2026-01-14 | 49.39 | $49.70 | — |
| 2026-01-13 | 49.21 | $49.47 | — |
| 2026-01-12 | 49.06 | $49.44 | — |
| 2026-01-09 | 48.89 | $49.50 | — |
| 2026-01-08 | 48.65 | $49.22 | — |
| 2026-01-07 | 48.45 | $48.74 | — |
| 2026-01-06 | 48.37 | $49.26 | — |
| 2026-01-05 | 48.09 | $48.83 | — |
| 2026-01-02 | 47.90 | $48.24 | — |
| 2025-12-31 | 47.86 | $47.84 | — |
| 2025-12-30 | 47.94 | $48.20 | — |
| 2025-12-29 | 47.93 | $48.25 | — |
| 2025-12-26 | 47.91 | $48.30 | — |
| 2025-12-24 | 47.87 | $48.29 | — |
| 2025-12-23 | 47.84 | $48.16 | — |
| 2025-12-22 | 47.84 | $48.08 | — |
| 2025-12-19 | 47.88 | $47.71 | — |
| 2025-12-18 | 48.05 | $47.57 | — |
| 2025-12-17 | 48.31 | $47.54 | — |
| 2025-12-16 | 48.64 | $47.72 | — |
| 2025-12-15 | 48.99 | $48.19 | — |
| 2025-12-12 | 49.27 | $48.08 | — |
| 2025-12-11 | 49.65 | $48.25 | — |
| 2025-12-10 | 50.05 | $50.06 | — |
| 2025-12-09 | 49.95 | $49.43 | — |
| 2025-12-08 | 50.03 | $49.71 | — |
| 2025-12-05 | 50.03 | $50.17 | — |
| 2025-12-04 | 49.87 | $50.15 | — |
| 2025-12-03 | 49.69 | $50.14 | — |
| 2025-12-02 | 49.45 | $49.58 | — |
| 2025-12-01 | 49.34 | $49.62 | — |
| 2025-11-28 | 49.19 | $50.01 | — |
| 2025-11-26 | 48.88 | $49.69 | — |
| 2025-11-25 | 48.59 | $49.48 | — |
| 2025-11-24 | 48.32 | $48.71 | — |
| 2025-11-21 | 48.23 | $48.41 | — |
| 2025-11-20 | 48.22 | $47.64 | — |
| 2025-11-19 | 48.45 | $48.12 | — |
| 2025-11-18 | 48.58 | $48.10 | — |
| 2025-11-17 | 48.75 | $48.20 | — |
| 2025-11-14 | 48.92 | $48.71 | — |
| 2025-11-13 | 48.97 | $48.84 | — |
| 2025-11-12 | 48.99 | $49.40 | — |
| 2025-11-11 | 48.83 | $49.31 | — |
| 2025-11-10 | 48.66 | $48.95 | — |
| 2025-11-07 | 48.58 | $48.72 | — |
| 2025-11-06 | 48.54 | $48.46 | — |
| 2025-11-05 | 48.58 | $48.61 | — |
| 2025-11-04 | 48.59 | $48.47 | — |
| 2025-11-03 | 48.64 | $48.51 | — |
| 2025-10-31 | 48.68 | $48.60 | — |
| 2025-10-30 | 48.72 | $48.47 | — |
| 2025-10-29 | 48.79 | $48.61 | — |
| 2025-10-28 | 48.84 | $48.91 | — |
| 2025-10-27 | 48.81 | $49.32 | — |
| 2025-10-24 | 48.63 | $49.02 | — |
| 2025-10-23 | 48.52 | $48.87 | — |
| 2025-10-22 | 48.42 | $48.60 | — |
| 2025-10-21 | 48.39 | $48.78 | — |
| 2025-10-20 | 48.31 | $48.80 | — |
| 2025-10-17 | 48.19 | $48.32 | — |
| 2025-10-16 | 48.21 | $48.01 | — |
| 2025-10-15 | 48.34 | $48.50 | — |
| 2025-10-14 | 48.34 | $48.44 | — |
| 2025-10-13 | 48.36 | $48.04 | — |
| 2025-10-10 | 48.52 | $47.62 | — |
| 2025-10-09 | 48.85 | $48.52 | — |
| 2025-10-08 | 48.96 | $48.87 | — |
| 2025-10-07 | 48.99 | $48.89 | — |
| 2025-10-06 | 49.01 | $48.94 | — |
| 2025-10-03 | 49.03 | $49.01 | — |
| 2025-10-02 | 49.02 | $48.83 | — |
| 2025-10-01 | 49.06 | $48.94 | — |
| 2025-09-30 | 49.08 | $49.15 | — |
| 2025-09-29 | 49.03 | $49.10 | — |
| 2025-09-26 | 48.98 | $49.12 | — |
| 2025-09-25 | 48.92 | $48.70 | — |
| 2025-09-24 | 48.97 | $48.94 | — |
| 2025-09-23 | 48.95 | $48.99 | — |
| 2025-09-22 | 48.91 | $48.85 | — |
| 2025-09-19 | 48.91 | $48.91 | — |
| 2025-09-18 | 48.88 | $49.03 | — |
| 2025-09-17 | 48.81 | $48.71 | — |
| 2025-09-16 | 48.81 | $48.58 | — |
| 2025-09-15 | 48.86 | $48.62 | — |
| 2025-09-12 | 48.90 | $48.77 | — |
| 2025-09-11 | 48.90 | $49.11 | — |
| 2025-09-10 | 48.78 | $48.50 | — |
| 2025-09-09 | 48.83 | $48.65 | — |
| 2025-09-08 | 48.84 | $48.61 | — |
| 2025-09-05 | 48.86 | $48.70 | — |
| 2025-09-04 | 48.85 | $48.92 | — |
| 2025-09-03 | 48.77 | $48.52 | — |
| 2025-09-02 | 48.78 | $48.58 | — |
| 2025-08-29 | 48.78 | $48.77 | — |
| 2025-08-28 | 48.70 | $48.78 | — |
| 2025-08-27 | 48.60 | $48.74 | — |
| 2025-08-26 | 48.49 | $48.65 | — |
| 2025-08-25 | 48.38 | $48.54 | — |
| 2025-08-22 | 48.27 | $48.83 | — |
| 2025-08-21 | 48.05 | $48.10 | — |
| 2025-08-20 | 48.00 | $48.27 | — |
| 2025-08-19 | 47.88 | $48.19 | — |
| 2025-08-18 | 47.77 | $47.87 | — |
| 2025-08-15 | 47.73 | $47.93 | — |
| 2025-08-14 | 47.66 | $48.02 | — |
| 2025-08-13 | 47.54 | $48.17 | — |
| 2025-08-12 | 47.36 | $47.81 | — |
| 2025-08-11 | 47.24 | $47.30 | — |
| 2025-08-08 | 47.27 | $47.42 | — |
| 2025-08-07 | 47.27 | $47.19 | — |
| 2025-08-06 | 47.34 | $47.23 | — |
| 2025-08-05 | 47.41 | $47.21 | — |
| 2025-08-04 | 47.51 | $47.28 | — |
| 2025-08-01 | 47.61 | $46.80 | — |
| 2025-07-31 | 47.88 | $47.31 | — |
| 2025-07-30 | 48.04 | $47.72 | — |
| 2025-07-29 | 48.11 | $48.09 | — |
| 2025-07-28 | 48.08 | $48.01 | — |
| 2025-07-25 | 48.06 | $48.22 | — |
| 2025-07-24 | 47.96 | $48.07 | — |
| 2025-07-23 | 47.88 | $48.19 | — |
| 2025-07-22 | 47.74 | $47.92 | — |
| 2025-07-21 | 47.66 | $47.49 | — |
| 2025-07-18 | 47.69 | $47.50 | — |
| 2025-07-17 | 47.73 | $47.49 | — |
| 2025-07-16 | 47.77 | $47.33 | — |
| 2025-07-15 | 47.86 | $47.26 | — |
| 2025-07-14 | 47.99 | $47.84 | — |
| 2025-07-11 | 47.96 | $47.81 | — |
| 2025-07-10 | 47.92 | $47.98 | — |
| 2025-07-09 | 47.82 | $47.67 | — |
| 2025-07-08 | 47.79 | $47.62 | — |
| 2025-07-07 | 47.76 | $47.68 | — |
| 2025-07-03 | 47.69 | $48.07 | — |
| 2025-07-02 | 47.48 | $47.81 | — |
| 2025-07-01 | 47.30 | $47.87 | — |
| 2025-06-30 | 47.06 | $47.42 | — |
| 2025-06-27 | 46.90 | $47.24 | — |
| 2025-06-26 | 46.76 | $47.02 | — |
| 2025-06-25 | 46.66 | $46.66 | — |
| 2025-06-24 | 46.64 | $46.63 | — |
| 2025-06-23 | 46.64 | $46.63 | — |
| 2025-06-20 | 46.63 | $46.39 | — |
| 2025-06-18 | 46.69 | $46.41 | — |
| 2025-06-17 | 46.75 | $46.41 | — |
| 2025-06-16 | 46.83 | $46.72 | — |
| 2025-06-13 | 46.82 | $46.45 | — |
| 2025-06-12 | 46.89 | $46.98 | — |
| 2025-06-11 | 46.80 | $46.77 | — |
| 2025-06-10 | 46.76 | $46.84 | — |
| 2025-06-09 | 46.68 | $46.64 | — |
| 2025-06-06 | 46.64 | $46.67 | — |
| 2025-06-05 | 46.57 | $46.26 | — |
| 2025-06-04 | 46.62 | $46.33 | — |
| 2025-06-03 | 46.65 | $46.57 | — |
| 2025-06-02 | 46.61 | $46.35 | — |
| 2025-05-30 | 46.62 | $46.35 | — |
| 2025-05-29 | 46.63 | $46.32 | — |
| 2025-05-28 | 46.64 | $46.12 | — |
| 2025-05-27 | 46.72 | $46.47 | — |
| 2025-05-23 | 46.69 | $45.83 | — |
| 2025-05-22 | 46.85 | $45.95 | — |
| 2025-05-21 | 46.99 | $46.21 | — |
| 2025-05-20 | 47.07 | $47.03 | — |
| 2025-05-19 | 46.90 | $47.10 | — |
| 2025-05-16 | 46.66 | $47.05 | — |
| 2025-05-15 | 46.37 | $46.56 | — |
| 2025-05-14 | 46.17 | $46.14 | — |
| 2025-05-13 | 46.04 | $46.39 | — |
| 2025-05-12 | 45.80 | $46.54 | — |
| 2025-05-09 | 45.45 | $45.58 | — |
| 2025-05-08 | 45.33 | $45.50 | — |
| 2025-05-07 | 45.20 | $45.12 | — |
| 2025-05-06 | 45.16 | $45.12 | — |
| 2025-05-05 | 45.11 | $45.43 | — |
| 2025-05-02 | 44.95 | $45.65 | — |
| 2025-05-01 | 44.68 | $44.98 | — |
| 2025-04-30 | 44.57 | $45.21 | — |
| 2025-04-29 | 44.35 | $45.09 | — |
| 2025-04-28 | 44.14 | $44.77 | — |
| 2025-04-25 | 43.98 | $44.65 | — |
| 2025-04-24 | 43.84 | $44.79 | — |
| 2025-04-23 | 43.62 | $44.56 | — |
| 2025-04-22 | 43.45 | $44.22 | — |
| 2025-04-21 | 43.35 | $43.14 | — |
| 2025-04-17 | 43.59 | $44.08 | — |
| 2025-04-16 | 43.59 | $43.96 | — |
| 2025-04-15 | 43.65 | $44.42 | — |
| 2025-04-14 | 43.59 | $44.62 | — |
| 2025-04-11 | 43.46 | $44.08 | — |
| 2025-04-10 | 43.50 | $43.43 | — |
| 2025-04-09 | 43.76 | $44.57 | — |
| 2025-04-08 | 43.74 | $41.76 | — |
| 2025-04-07 | 44.63 | $42.25 | — |
| 2025-04-04 | 45.56 | $42.62 | — |
| 2025-04-03 | 46.58 | $45.44 | — |
| 2025-04-02 | 46.93 | $47.13 | — |
| 2025-04-01 | 46.83 | $46.89 | — |
| 2025-03-31 | 46.78 | $46.90 | — |
| 2025-03-28 | 46.71 | $46.44 | — |
| 2025-03-27 | 46.77 | $47.04 | — |
| 2025-03-26 | 46.65 | $47.07 | — |
| 2025-03-25 | 46.50 | $46.96 | — |
| 2025-03-24 | 46.34 | $46.98 | — |
| 2025-03-21 | 46.15 | $46.36 | — |
| 2025-03-20 | 46.11 | $46.59 | — |
| 2025-03-19 | 46.00 | $46.63 | — |
| 2025-03-18 | 45.85 | $46.37 | — |
| 2025-03-17 | 45.76 | $46.49 | — |
| 2025-03-14 | 45.62 | $45.89 | — |
| 2025-03-13 | 45.64 | $45.13 | — |
| 2025-03-12 | 45.91 | $45.31 | — |
| 2025-03-11 | 46.20 | $45.55 | — |
| 2025-03-10 | 46.47 | $46.08 | — |
| 2025-03-07 | 46.64 | $46.55 | — |
| 2025-03-06 | 46.70 | $46.18 | — |
| 2025-03-05 | 46.89 | $46.51 | — |
| 2025-03-04 | 47.02 | $46.16 | — |
| 2025-03-03 | 47.29 | $47.01 | — |
| 2025-02-28 | 47.34 | $47.43 | — |
| 2025-02-27 | 47.27 | $46.78 | — |
| 2025-02-26 | 47.39 | $46.86 | — |
| 2025-02-25 | 47.50 | $47.20 | — |
| 2025-02-24 | 47.53 | $46.98 | — |
| 2025-02-21 | 47.62 | $46.96 | — |
| 2025-02-20 | 47.74 | $47.55 | — |
| 2025-02-19 | 47.69 | $47.69 | — |
| 2025-02-18 | 47.57 | $47.48 | — |
| 2025-02-14 | 47.49 | $47.24 | — |
| 2025-02-13 | 47.46 | $47.31 | — |
| 2025-02-12 | 47.39 | $46.90 | — |
| 2025-02-11 | 47.44 | $47.28 | — |
| 2025-02-10 | 47.36 | $47.08 | — |
| 2025-02-07 | 47.32 | $46.85 | — |
| 2025-02-06 | 47.34 | $47.02 | — |
| 2025-02-05 | 47.31 | $47.14 | — |
| 2025-02-04 | 47.22 | $46.76 | — |
| 2025-02-03 | 47.22 | $46.79 | — |
| 2025-01-31 | 47.21 | $46.89 | — |
| 2025-01-30 | 47.15 | $47.26 | — |
| 2025-01-29 | 46.96 | $46.76 | — |
| 2025-01-28 | 46.88 | $46.82 | — |
| 2025-01-27 | 46.75 | $47.20 | — |
| 2025-01-24 | 46.47 | $46.91 | — |
| 2025-01-23 | 46.21 | $47.00 | — |
| 2025-01-22 | 45.87 | $46.68 | — |
| 2025-01-21 | 45.56 | $46.86 | — |
| 2025-01-17 | 45.12 | $46.30 | — |
| 2025-01-16 | 44.77 | $46.02 | — |
| 2025-01-15 | 44.44 | $45.65 | — |
| 2025-01-14 | 44.17 | $45.27 | — |
| 2025-01-13 | 43.98 | $44.91 | — |
| 2025-01-10 | 43.87 | $44.46 | — |
| 2025-01-08 | 43.91 | $45.11 | — |
| 2025-01-07 | 43.76 | $44.92 | — |
| 2025-01-06 | 43.67 | $44.86 | — |
| 2025-01-03 | 43.60 | $44.87 | — |
| 2025-01-02 | 43.54 | $44.52 | — |
| 2024-12-31 | 43.60 | $44.58 | — |
| 2024-12-30 | 43.70 | $44.50 | — |
| 2024-12-27 | 43.86 | $44.89 | — |
| 2024-12-26 | 43.98 | $45.13 | — |
| 2024-12-24 | 44.07 | $45.09 | — |
| 2024-12-23 | 44.23 | $44.74 | — |
| 2024-12-20 | 44.58 | $44.61 | — |
| 2024-12-19 | 45.07 | $44.16 | — |
| 2024-12-18 | 45.85 | $44.30 | — |
| 2024-12-17 | 46.79 | $45.42 | — |
| 2024-12-16 | 47.60 | $45.69 | — |
| 2024-12-13 | 48.51 | $46.00 | — |
| 2024-12-12 | 49.55 | $46.14 | — |
| 2024-12-11 | 50.78 | $50.15 | — |
| 2024-12-10 | 51.00 | $50.23 | — |
| 2024-12-09 | 51.25 | $50.50 | — |
| 2024-12-06 | 51.47 | $50.78 | — |
| 2024-12-05 | 51.63 | $50.96 | — |
| 2024-12-04 | 51.77 | $51.24 | — |
| 2024-12-03 | 51.85 | $51.43 | — |
| 2024-12-02 | 51.87 | $51.70 | — |
| 2024-11-29 | 51.81 | $51.93 | — |
| 2024-11-27 | 51.64 | $51.80 | — |
| 2024-11-26 | 51.47 | $51.79 | — |
| 2024-11-25 | 51.26 | $51.72 | — |
| 2024-11-22 | 51.02 | $51.42 | — |
| 2024-11-21 | 50.81 | $51.07 | — |
| 2024-11-20 | 50.66 | $50.51 | — |
| 2024-11-19 | 50.65 | $50.29 | — |
| 2024-11-18 | 50.71 | $50.49 | — |
| 2024-11-15 | 50.70 | $50.27 | — |
| 2024-11-14 | 50.76 | $50.54 | — |
| 2024-11-13 | 50.74 | $50.82 | — |
| 2024-11-12 | 50.62 | $50.87 | — |
| 2024-11-11 | 50.45 | $51.24 | — |
| 2024-11-08 | 50.12 | $50.88 | — |
| 2024-11-07 | 49.83 | $50.63 | — |
| 2024-11-06 | 49.55 | $50.85 | — |
| 2024-11-05 | 49.14 | $49.45 | — |
| 2024-11-04 | 49.09 | $49.06 | — |
| 2024-11-01 | 49.15 | $48.99 | — |
| 2024-10-31 | 49.24 | $48.96 | — |
| 2024-10-30 | 49.37 | $49.12 | — |
| 2024-10-29 | 49.48 | $49.17 | — |
| 2024-10-28 | 49.59 | $49.38 | — |
| 2024-10-25 | 49.66 | $49.21 | — |
| 2024-10-24 | 49.80 | $49.54 | — |
| 2024-10-23 | 49.86 | $49.58 | — |
| 2024-10-22 | 49.92 | $49.62 | — |
| 2024-10-21 | 49.97 | $49.72 | — |
| 2024-10-18 | 50.00 | $50.07 | — |
| 2024-10-17 | 49.92 | $50.00 | — |
| 2024-10-16 | 49.84 | $50.14 | — |
| 2024-10-15 | 49.69 | $49.80 | — |
| 2024-10-14 | 49.61 | $50.02 | — |
| 2024-10-11 | 49.45 | $49.76 | — |
| 2024-10-10 | 49.32 | $49.22 | — |
| 2024-10-09 | 49.34 | $49.33 | — |
| 2024-10-08 | 49.32 | $49.05 | — |
| 2024-10-07 | 49.39 | $49.04 | — |
| 2024-10-04 | 49.47 | $49.43 | — |
| 2024-10-03 | 49.44 | $49.13 | — |
| 2024-10-02 | 49.49 | $49.35 | — |
| 2024-10-01 | 49.48 | $49.39 | — |
| 2024-09-30 | 49.45 | $49.57 | — |
| 2024-09-27 | 49.35 | $49.45 | — |
| 2024-09-26 | 49.26 | $49.22 | — |
| 2024-09-25 | 49.23 | $49.02 | — |
| 2024-09-24 | 49.24 | $49.30 | — |
| 2024-09-23 | 49.16 | $49.28 | — |
| 2024-09-20 | 49.06 | $49.15 | — |
| 2024-09-19 | 48.98 | $49.36 | — |
| 2024-09-18 | 48.81 | $48.87 | — |
| 2024-09-17 | 48.75 | $48.96 | — |
| 2024-09-16 | 48.65 | $48.94 | — |
| 2024-09-13 | 48.53 | $48.60 | — |
| 2024-09-12 | 48.48 | $48.26 | — |
| 2024-09-11 | 48.54 | $48.12 | — |
| 2024-09-10 | 48.64 | $48.18 | — |
| 2024-09-09 | 48.75 | $48.27 | — |
| 2024-09-06 | 48.84 | $47.82 | — |
| 2024-09-05 | 49.09 | $48.34 | — |
| 2024-09-04 | 49.23 | $48.75 | — |
| 2024-09-03 | 49.25 | $48.85 | — |
| 2024-08-30 | 49.24 | $49.46 | — |
| 2024-08-29 | 49.02 | $49.08 | — |
| 2024-08-28 | 48.86 | $48.86 | — |
| 2024-08-27 | 48.72 | $48.89 | — |
| 2024-08-26 | 48.54 | $48.87 | — |
| 2024-08-23 | 48.32 | $48.81 | — |
| 2024-08-22 | 48.06 | $48.28 | — |
| 2024-08-21 | 47.90 | $48.36 | — |
| 2024-08-20 | 47.68 | $48.11 | — |
| 2024-08-19 | 47.48 | $48.27 | — |
| 2024-08-16 | 47.19 | $47.95 | — |
| 2024-08-15 | 46.94 | $47.75 | — |
| 2024-08-14 | 46.69 | $47.23 | — |
| 2024-08-13 | 46.55 | $46.97 | — |
| 2024-08-12 | 46.47 | $46.64 | — |
| 2024-08-09 | 46.48 | $46.67 | — |
| 2024-08-08 | 46.49 | $46.65 | — |
| 2024-08-07 | 46.51 | $45.89 | — |
| 2024-08-06 | 46.78 | $46.08 | — |
| 2024-08-05 | 47.05 | $45.59 | — |
| 2024-08-02 | 47.54 | $46.65 | — |
| 2024-08-01 | 47.79 | $47.41 | — |
| 2024-07-31 | 47.85 | $47.99 | — |
| 2024-07-30 | 47.74 | $47.85 | — |
| 2024-07-29 | 47.64 | $47.67 | — |
| 2024-07-26 | 47.57 | $47.72 | — |
| 2024-07-25 | 47.47 | $47.08 | — |
| 2024-07-24 | 47.54 | $46.99 | — |
| 2024-07-23 | 47.66 | $47.27 | — |
| 2024-07-22 | 47.70 | $47.53 | — |
| 2024-07-19 | 47.67 | $47.26 | — |
| 2024-07-18 | 47.71 | $47.67 | — |
| 2024-07-17 | 47.61 | $48.18 | — |
| 2024-07-16 | 47.33 | $48.27 | — |
| 2024-07-15 | 46.96 | $47.53 | — |
| 2024-07-12 | 46.73 | $47.31 | — |
| 2024-07-11 | 46.52 | $47.04 | — |
| 2024-07-10 | 46.36 | $46.69 | — |
| 2024-07-09 | 46.26 | $46.29 | — |
| 2024-07-08 | 46.28 | $46.32 | — |
| 2024-07-05 | 46.29 | $46.30 | — |
| 2024-07-03 | 46.31 | $46.40 | — |
| 2024-07-02 | 46.30 | $46.35 | — |
| 2024-07-01 | 46.31 | $46.12 | — |
| 2024-06-28 | 46.39 | $46.39 | — |
| 2024-06-27 | 46.41 | $46.35 | — |
| 2024-06-26 | 46.45 | $46.46 | — |
| 2024-06-25 | 46.46 | $46.62 | — |
| 2024-06-24 | 46.42 | $46.92 | — |
| 2024-06-21 | 46.28 | $46.48 | — |
| 2024-06-20 | 46.26 | $46.53 | — |
| 2024-06-18 | 46.21 | $46.41 | — |
| 2024-06-17 | 46.19 | $46.25 | — |
| 2024-06-14 | 46.22 | $45.95 | — |
| 2024-06-13 | 46.36 | $46.24 | — |
| 2024-06-12 | 46.43 | $46.37 | — |
| 2024-06-11 | 46.49 | $46.37 | — |
| 2024-06-10 | 46.55 | $46.63 | — |
| 2024-06-07 | 46.55 | $46.47 | — |
| 2024-06-06 | 46.60 | $46.59 | — |
| 2024-06-05 | 46.62 | $46.63 | — |
| 2024-06-04 | 46.63 | $46.40 | — |
| 2024-06-03 | 46.72 | $46.59 | — |
| 2024-05-31 | 46.77 | $46.91 | — |
| 2024-05-30 | 46.73 | $46.23 | — |
| 2024-05-29 | 46.89 | $46.05 | — |
| 2024-05-28 | 47.14 | $46.60 | — |
| 2024-05-24 | 47.26 | $46.82 | — |
| 2024-05-23 | 47.34 | $46.65 | — |
| 2024-05-22 | 47.48 | $47.21 | — |
| 2024-05-21 | 47.47 | $47.37 | — |
| 2024-05-20 | 47.39 | $47.32 | — |
| 2024-05-17 | 47.31 | $47.47 | — |
| 2024-05-16 | 47.16 | $47.33 | — |
| 2024-05-15 | 47.00 | $47.38 | — |
| 2024-05-14 | 46.80 | $47.06 | — |
| 2024-05-13 | 46.64 | $46.85 | — |
| 2024-05-10 | 46.51 | $46.99 | — |
| 2024-05-09 | 46.30 | $46.90 | — |
| 2024-05-08 | 46.07 | $46.54 | — |
| 2024-05-07 | 45.90 | $46.45 | — |
| 2024-05-06 | 45.72 | $46.20 | — |
| 2024-05-03 | 45.58 | $45.85 | — |
| 2024-05-02 | 45.53 | $45.55 | — |
| 2024-05-01 | 45.56 | $45.39 | — |
| 2024-04-30 | 45.64 | $45.58 | — |
| 2024-04-29 | 45.69 | $46.23 | — |
| 2024-04-26 | 45.54 | $46.04 | — |
| 2024-04-25 | 45.43 | $46.01 | — |
| 2024-04-24 | 45.29 | $45.89 | — |
| 2024-04-23 | 45.17 | $45.86 | — |
| 2024-04-22 | 45.04 | $45.42 | — |
| 2024-04-19 | 45.03 | $45.07 | — |
| 2024-04-18 | 45.12 | $44.82 | — |
| 2024-04-17 | 45.32 | $44.77 | — |
| 2024-04-16 | 45.59 | $44.89 | — |
| 2024-04-15 | 45.87 | $45.06 | — |
| 2024-04-12 | 46.17 | $45.30 | — |
| 2024-04-11 | 46.45 | $46.01 | — |
| 2024-04-10 | 46.56 | $46.06 | — |
| 2024-04-09 | 46.68 | $46.51 | — |
| 2024-04-08 | 46.68 | $46.44 | — |
| 2024-04-05 | 46.68 | $46.45 | — |
| 2024-04-04 | 46.68 | $46.06 | — |
| 2024-04-03 | 46.79 | $46.52 | — |
| 2024-04-02 | 46.78 | $46.45 | — |
| 2024-04-01 | 46.77 | $46.72 | — |
| 2024-03-28 | 46.66 | $46.88 | — |
| 2024-03-27 | 46.46 | $46.75 | — |
| 2024-03-26 | 46.26 | $46.05 | — |
| 2024-03-25 | 46.22 | $46.05 | — |
| 2024-03-22 | 46.16 | $46.13 | — |
| 2024-03-21 | 46.06 | $46.34 | — |
| 2024-03-20 | 45.85 | $45.96 | — |
| 2024-03-19 | 45.71 | $45.59 | — |
| 2024-03-18 | 45.65 | $45.39 | — |
| 2024-03-15 | 45.63 | $45.24 | — |
| 2024-03-14 | 45.64 | $45.28 | — |
| 2024-03-13 | 45.63 | $45.56 | — |
| 2024-03-12 | 45.52 | $45.44 | — |
| 2024-03-11 | 45.41 | $45.29 | — |
| 2024-03-08 | 45.31 | $45.26 | — |
| 2024-03-07 | 45.19 | $45.32 | — |
| 2024-03-06 | 45.02 | $45.05 | — |
| 2024-03-05 | 44.88 | $44.72 | — |
| 2024-03-04 | 44.80 | $44.88 | — |
| 2024-03-01 | 44.65 | $44.75 | — |
| 2024-02-29 | 44.49 | $44.53 | — |
| 2024-02-28 | 44.36 | $44.39 | — |
| 2024-02-27 | 44.23 | $44.33 | — |
| 2024-02-26 | 44.09 | $44.13 | — |
| 2024-02-23 | 43.97 | $44.24 | — |
| 2024-02-22 | 43.79 | $44.17 | — |
| 2024-02-21 | 43.57 | $43.80 | — |
| 2024-02-20 | 43.42 | $43.49 | — |
| 2024-02-16 | 43.33 | $43.50 | — |
| 2024-02-15 | 43.21 | $43.52 | — |
| 2024-02-14 | 43.05 | $42.98 | — |
| 2024-02-13 | 43.02 | $42.65 | — |
| 2024-02-12 | 43.09 | $43.15 | — |
| 2024-02-09 | 43.01 | $42.97 | — |
| 2024-02-08 | 42.96 | $42.95 | — |
| 2024-02-07 | 42.90 | $42.95 | — |
| 2024-02-06 | 42.83 | $42.80 | — |
| 2024-02-05 | 42.78 | $42.61 | — |
| 2024-02-02 | 42.77 | $42.88 | — |
| 2024-02-01 | 42.67 | $42.86 | — |
| 2024-01-31 | 42.55 | $42.49 | — |
| 2024-01-30 | 42.52 | $42.91 | — |
| 2024-01-29 | 42.34 | $42.72 | — |
| 2024-01-26 | 42.18 | $42.54 | — |
| 2024-01-25 | 42.04 | $42.48 | — |
| 2024-01-24 | 41.88 | $42.10 | — |
| 2024-01-23 | 41.81 | $42.10 | — |
| 2024-01-22 | 41.73 | $42.00 | — |
| 2024-01-19 | 41.65 | $41.83 | — |
| 2024-01-18 | 41.62 | $41.44 | — |
| 2024-01-17 | 41.70 | $41.27 | — |
| 2024-01-16 | 41.85 | $41.51 | — |
| 2024-01-12 | 41.96 | $41.82 | — |
| 2024-01-11 | 41.98 | $41.80 | — |
| 2024-01-10 | 42.02 | $41.89 | — |
| 2024-01-09 | 42.04 | $41.92 | — |
| 2024-01-08 | 42.04 | $42.11 | — |
| 2024-01-05 | 41.99 | $41.84 | — |
| 2024-01-04 | 42.00 | $41.75 | — |
| 2024-01-03 | 42.04 | $41.82 | — |
| 2024-01-02 | 42.06 | $42.06 | — |
| 2023-12-29 | 42.00 | $41.94 | — |
| 2023-12-28 | 41.96 | $42.01 | — |
| 2023-12-27 | 41.88 | $41.99 | — |
| 2023-12-26 | 41.79 | $41.91 | — |
| 2023-12-22 | 41.70 | $41.68 | — |
| 2023-12-21 | 41.66 | $41.55 | — |
| 2023-12-20 | 41.65 | $41.09 | — |
| 2023-12-19 | 41.77 | $41.77 | — |
| 2023-12-18 | 41.70 | $41.44 | — |
| 2023-12-15 | 41.71 | $41.38 | — |
| 2023-12-14 | 41.74 | $41.56 | — |
| 2023-12-13 | 41.70 | $41.10 | — |
| 2023-12-12 | 41.80 | $41.75 | — |
| 2023-12-11 | 41.70 | $41.65 | — |
| 2023-12-08 | 41.60 | $41.30 | — |
| 2023-12-07 | 41.59 | $41.17 | — |
| 2023-12-06 | 41.60 | $41.06 | — |
| 2023-12-05 | 41.64 | $41.26 | — |
| 2023-12-04 | 41.61 | $41.58 | — |
| 2023-12-01 | 41.47 | $41.60 | — |
| 2023-11-30 | 41.27 | $41.23 | — |
| 2023-11-29 | 41.15 | $40.84 | — |
| 2023-11-28 | 41.10 | $40.81 | — |
| 2023-11-27 | 41.05 | $40.87 | — |
| 2023-11-24 | 40.96 | $41.02 | — |
| 2023-11-22 | 40.79 | $40.87 | — |
| 2023-11-21 | 40.62 | $40.71 | — |
| 2023-11-20 | 40.45 | $40.66 | — |
| 2023-11-17 | 40.26 | $40.53 | — |
| 2023-11-16 | 40.05 | $40.38 | — |
| 2023-11-15 | 39.85 | $40.36 | — |
| 2023-11-14 | 39.60 | $40.21 | — |
| 2023-11-13 | 39.34 | $39.50 | — |
| 2023-11-10 | 39.24 | $39.47 | — |
| 2023-11-09 | 39.13 | $39.06 | — |
| 2023-11-08 | 39.13 | $39.30 | — |
| 2023-11-07 | 39.05 | $39.41 | — |
| 2023-11-06 | 38.92 | $39.56 | — |
| 2023-11-03 | 38.71 | $39.65 | — |
| 2023-11-02 | 38.43 | $39.33 | — |
| 2023-11-01 | 38.20 | $38.58 | — |
| 2023-10-31 | 38.16 | $38.40 | — |
| 2023-10-30 | 38.18 | $38.13 | — |
| 2023-10-27 | 38.29 | $37.77 | — |
| 2023-10-26 | 38.55 | $38.33 | — |
| 2023-10-25 | 38.70 | $38.40 | — |
| 2023-10-24 | 38.86 | $38.66 | — |
| 2023-10-23 | 38.98 | $38.47 | — |
| 2023-10-20 | 39.19 | $38.73 | — |
| 2023-10-19 | 39.36 | $39.16 | — |
| 2023-10-18 | 39.44 | $39.54 | — |
| 2023-10-17 | 39.42 | $39.98 | — |
| 2023-10-16 | 39.26 | $39.80 | — |
| 2023-10-13 | 39.12 | $39.40 | — |
| 2023-10-12 | 39.08 | $39.31 | — |
| 2023-10-11 | 39.06 | $39.61 | — |
| 2023-10-10 | 38.95 | $39.60 | — |
| 2023-10-09 | 38.83 | $39.38 | — |
| 2023-10-06 | 38.76 | $39.03 | — |
| 2023-10-05 | 38.80 | $38.70 | — |
| 2023-10-04 | 38.95 | $38.76 | — |
| 2023-10-03 | 39.13 | $38.68 | — |
| 2023-10-02 | 39.38 | $39.02 | — |
| 2023-09-29 | 39.58 | $39.41 | — |
| 2023-09-28 | 39.71 | $39.70 | — |
| 2023-09-27 | 39.78 | $39.55 | — |
| 2023-09-26 | 39.92 | $39.50 | — |
| 2023-09-25 | 40.11 | $40.00 | — |
| 2023-09-22 | 40.18 | $39.82 | — |
| 2023-09-21 | 40.33 | $39.90 | — |
| 2023-09-20 | 40.49 | $40.41 | — |
| 2023-09-19 | 40.52 | $40.53 | — |
| 2023-09-18 | 40.52 | $40.65 | — |
| 2023-09-15 | 40.48 | $40.57 | — |
| 2023-09-14 | 40.46 | $40.93 | — |
| 2023-09-13 | 40.32 | $40.45 | — |
| 2023-09-12 | 40.31 | $40.50 | — |
| 2023-09-11 | 40.28 | $40.43 | — |
| 2023-09-08 | 40.26 | $40.29 | — |
| 2023-09-07 | 40.29 | $40.23 | — |
| 2023-09-06 | 40.35 | $40.31 | — |
| 2023-09-05 | 40.39 | $40.46 | — |
| 2023-09-01 | 40.40 | $40.83 | — |
| 2023-08-31 | 40.30 | $40.59 | — |
| 2023-08-30 | 40.25 | $40.78 | — |
| 2023-08-29 | 40.14 | $40.68 | — |
| 2023-08-28 | 40.03 | $40.38 | — |
| 2023-08-25 | 40.00 | $40.14 | — |
| 2023-08-24 | 40.05 | $39.96 | — |
| 2023-08-23 | 40.17 | $40.26 | — |
| 2023-08-22 | 40.23 | $39.98 | — |
| 2023-08-21 | 40.39 | $40.22 | — |
| 2023-08-18 | 40.51 | $40.21 | — |
| 2023-08-17 | 40.66 | $40.15 | — |
| 2023-08-16 | 40.87 | $40.34 | — |
| 2023-08-15 | 41.07 | $40.50 | — |
| 2023-08-14 | 41.26 | $41.10 | — |
| 2023-08-11 | 41.29 | $41.10 | — |
| 2023-08-10 | 41.34 | $41.02 | — |
| 2023-08-09 | 41.41 | $41.09 | — |
| 2023-08-08 | 41.47 | $41.21 | — |
| 2023-08-07 | 41.50 | $41.41 | — |
| 2023-08-04 | 41.46 | $40.94 | — |
| 2023-08-03 | 41.57 | $41.14 | — |
| 2023-08-02 | 41.62 | $41.10 | — |
| 2023-08-01 | 41.69 | $41.50 | — |
| 2023-07-31 | 41.64 | $41.60 | — |
| 2023-07-28 | 41.55 | $41.53 | — |
| 2023-07-27 | 41.44 | $41.28 | — |
| 2023-07-26 | 41.37 | $41.45 | — |
| 2023-07-25 | 41.24 | $41.38 | — |
| 2023-07-24 | 41.08 | $41.30 | — |
| 2023-07-21 | 40.91 | $41.07 | — |
| 2023-07-20 | 40.76 | $41.03 | — |
| 2023-07-19 | 40.59 | $40.74 | — |
| 2023-07-18 | 40.47 | $40.62 | — |
| 2023-07-17 | 40.36 | $40.40 | — |
| 2023-07-14 | 40.28 | $40.24 | — |
| 2023-07-13 | 40.23 | $40.36 | — |
| 2023-07-12 | 40.13 | $40.24 | — |
| 2023-07-11 | 40.04 | $40.14 | — |
| 2023-07-10 | 39.96 | $39.83 | — |
| 2023-07-07 | 39.95 | $39.58 | — |
| 2023-07-06 | 40.01 | $39.64 | — |
| 2023-07-05 | 40.07 | $40.04 | — |
| 2023-07-03 | 40.00 | $40.22 | — |
| 2023-06-30 | 39.86 | $40.16 | — |
| 2023-06-29 | 39.70 | $39.79 | — |
| 2023-06-28 | 39.62 | $39.45 | — |
| 2023-06-27 | 39.63 | $39.59 | — |
| 2023-06-26 | 39.59 | $39.33 | — |
| 2023-06-23 | 39.62 | $39.21 | — |
| 2023-06-22 | 39.68 | $39.53 | — |
| 2023-06-21 | 39.66 | $39.51 | — |
| 2023-06-20 | 39.63 | $39.45 | — |
| 2023-06-16 | 39.60 | $39.75 | — |
| 2023-06-15 | 39.47 | $39.82 | — |
| 2023-06-14 | 39.29 | $39.34 | — |
| 2023-06-13 | 39.21 | $39.57 | — |
| 2023-06-12 | 39.03 | $39.30 | — |
| 2023-06-09 | 38.91 | $39.15 | — |
| 2023-06-08 | 38.80 | $39.18 | — |
| 2023-06-07 | 38.65 | $39.08 | — |
| 2023-06-06 | 38.50 | $38.86 | — |
| 2023-06-05 | 38.40 | $38.74 | — |
| 2023-06-02 | 38.30 | $38.87 | — |
| 2023-06-01 | 38.15 | $38.22 | — |
| 2023-05-31 | 38.17 | $37.96 | — |
| 2023-05-30 | 38.28 | $38.17 | — |
| 2023-05-26 | 38.36 | $38.36 | — |
| 2023-05-25 | 38.39 | $38.10 | — |
| 2023-05-24 | 38.51 | $38.17 | — |
| 2023-05-23 | 38.64 | $38.51 | — |
| 2023-05-22 | 38.68 | $38.78 | — |
| 2023-05-19 | 38.66 | $38.89 | — |
| 2023-05-18 | 38.59 | $38.94 | — |
| 2023-05-17 | 38.49 | $38.73 | — |
| 2023-05-16 | 38.44 | $38.21 | — |
| 2023-05-15 | 38.54 | $38.57 | — |
| 2023-05-12 | 38.55 | $38.40 | — |
| 2023-05-11 | 38.62 | $38.45 | — |
| 2023-05-10 | 38.69 | $38.56 | — |
| 2023-05-09 | 38.73 | $38.59 | — |
| 2023-05-08 | 38.78 | $38.72 | — |
| 2023-05-05 | 38.80 | $38.71 | — |
| 2023-05-04 | 38.83 | $38.10 | — |
| 2023-05-03 | 39.05 | $38.45 | — |
| 2023-05-02 | 39.20 | $38.74 | — |
| 2023-05-01 | 39.30 | $39.24 | — |
| 2023-04-28 | 39.25 | $39.25 | — |
| 2023-04-27 | 39.18 | $38.95 | — |
| 2023-04-26 | 39.19 | $38.41 | — |
| 2023-04-25 | 39.37 | $38.84 | — |
| 2023-04-24 | 39.44 | $39.26 | — |
| 2023-04-21 | 39.39 | $39.12 | — |
| 2023-04-20 | 39.36 | $39.09 | — |
| 2023-04-19 | 39.33 | $39.20 | — |
| 2023-04-18 | 39.25 | $39.25 | — |
| 2023-04-17 | 39.13 | $39.20 | — |
| 2023-04-14 | 38.99 | $38.96 | — |
| 2023-04-13 | 38.89 | $39.01 | — |
| 2023-04-12 | 38.74 | $38.78 | — |
| 2023-04-11 | 38.64 | $38.85 | — |
| 2023-04-10 | 38.47 | $38.72 | — |
| 2023-04-06 | 38.32 | $38.59 | — |
| 2023-04-05 | 38.16 | $38.51 | — |
| 2023-04-04 | 37.99 | $38.33 | — |
| 2023-04-03 | 37.85 | $38.62 | — |
| 2023-03-31 | 37.58 | $38.37 | — |
| 2023-03-30 | 37.33 | $38.01 | — |
| 2023-03-29 | 37.14 | $37.86 | — |
| 2023-03-28 | 36.97 | $37.40 | — |
| 2023-03-27 | 36.91 | $37.41 | — |
| 2023-03-24 | 36.85 | $37.15 | — |
| 2023-03-23 | 36.86 | $36.89 | — |
| 2023-03-22 | 36.96 | $37.02 | — |
| 2023-03-21 | 37.06 | $37.71 | — |
| 2023-03-20 | 36.97 | $37.30 | — |
| 2023-03-17 | 36.99 | $36.81 | — |
| 2023-03-16 | 37.19 | $37.45 | — |
| 2023-03-15 | 37.24 | $36.92 | — |
| 2023-03-14 | 37.48 | $37.43 | — |
| 2023-03-13 | 37.62 | $36.95 | — |
| 2023-03-10 | 37.95 | $37.30 | — |
| 2023-03-09 | 38.24 | $37.70 | — |
| 2023-03-08 | 38.48 | $38.37 | — |
| 2023-03-07 | 38.57 | $38.40 | — |
| 2023-03-06 | 38.66 | $39.01 | — |
| 2023-03-03 | 38.59 | $38.99 | — |
| 2023-03-02 | 38.51 | $38.53 | — |
| 2023-03-01 | 38.57 | $38.35 | — |
| 2023-02-28 | 38.70 | $38.46 | — |
| 2023-02-27 | 38.82 | $38.62 | — |
| 2023-02-24 | 38.93 | $38.54 | — |
| 2023-02-23 | 39.08 | $38.75 | — |
| 2023-02-22 | 39.21 | $38.63 | — |
| 2023-02-21 | 39.40 | $38.73 | — |
| 2023-02-17 | 39.60 | $39.38 | — |
| 2023-02-16 | 39.64 | $39.28 | — |
| 2023-02-15 | 39.72 | $39.63 | — |
| 2023-02-14 | 39.70 | $39.57 | — |
| 2023-02-13 | 39.70 | $39.73 | — |
| 2023-02-10 | 39.64 | $39.45 | — |
| 2023-02-09 | 39.65 | $39.15 | — |
| 2023-02-08 | 39.76 | $39.47 | — |
| 2023-02-07 | 39.78 | $39.85 | — |
| 2023-02-06 | 39.69 | $39.49 | — |
| 2023-02-03 | 39.69 | $39.54 | — |
| 2023-02-02 | 39.68 | $39.83 | — |
| 2023-02-01 | 39.56 | $39.86 | — |
| 2023-01-31 | 39.40 | $39.64 | — |
| 2023-01-30 | 39.28 | $39.16 | — |
| 2023-01-27 | 39.29 | $39.48 | — |
| 2023-01-26 | 39.19 | $39.57 | — |
| 2023-01-25 | 39.04 | $39.31 | — |
| 2023-01-24 | 38.95 | $39.19 | — |
| 2023-01-23 | 38.87 | $39.19 | — |
| 2023-01-20 | 38.79 | $38.91 | — |
| 2023-01-19 | 38.77 | $38.43 | — |
| 2023-01-18 | 38.91 | $38.69 | — |
| 2023-01-17 | 39.00 | $39.38 | — |
| 2023-01-13 | 38.89 | $39.61 | — |
| 2023-01-12 | 38.70 | $39.45 | — |
| 2023-01-11 | 38.52 | $39.45 | — |
| 2023-01-10 | 38.30 | $39.14 | — |
| 2023-01-09 | 38.15 | $38.96 | — |
| 2023-01-06 | 38.04 | $39.27 | — |
| 2023-01-05 | 37.81 | $38.52 | — |
| 2023-01-04 | 37.79 | $38.84 | — |
| 2023-01-03 | 37.68 | $38.53 | — |
| 2022-12-30 | 37.66 | $38.54 | — |
| 2022-12-29 | 37.65 | $38.66 | — |
| 2022-12-28 | 37.63 | $38.25 | — |
| 2022-12-27 | 37.75 | $38.59 | — |
| 2022-12-23 | 37.82 | $38.50 | — |
| 2022-12-22 | 37.96 | $38.23 | — |
| 2022-12-21 | 38.23 | $38.55 | — |
| 2022-12-20 | 38.48 | $38.02 | — |
| 2022-12-19 | 38.98 | $37.91 | — |
| 2022-12-16 | 39.65 | $38.03 | — |
| 2022-12-15 | 40.44 | $38.38 | — |
| 2022-12-14 | 41.30 | $39.09 | — |
| 2022-12-13 | 42.13 | $39.24 | — |
| 2022-12-12 | 43.10 | $43.04 | — |
| 2022-12-09 | 43.08 | $42.43 | — |
| 2022-12-08 | 43.24 | $42.75 | — |
| 2022-12-07 | 43.32 | $42.59 | — |
| 2022-12-06 | 43.46 | $42.58 | — |
| 2022-12-05 | 43.63 | $42.90 | — |
| 2022-12-02 | 43.72 | $43.56 | — |
| 2022-12-01 | 43.62 | $43.55 | — |
| 2022-11-30 | 43.47 | $43.72 | — |
| 2022-11-29 | 43.24 | $42.84 | — |
| 2022-11-28 | 43.21 | $42.74 | — |
| 2022-11-25 | 43.20 | $43.28 | — |
| 2022-11-23 | 43.01 | $43.14 | — |
| 2022-11-22 | 42.81 | $42.97 | — |
| 2022-11-21 | 42.60 | $42.49 | — |
| 2022-11-18 | 42.49 | $42.35 | — |
| 2022-11-17 | 42.38 | $41.95 | — |
| 2022-11-16 | 42.37 | $41.97 | — |
| 2022-11-15 | 42.35 | $42.09 | — |
| 2022-11-14 | 42.26 | $41.88 | — |
| 2022-11-11 | 42.21 | $42.22 | — |
| 2022-11-10 | 42.04 | $42.44 | — |
| 2022-11-09 | 41.74 | $41.06 | — |
| 2022-11-08 | 41.80 | $41.71 | — |
| 2022-11-07 | 41.67 | $41.48 | — |
| 2022-11-04 | 41.56 | $41.24 | — |
| 2022-11-03 | 41.50 | $40.84 | — |
| 2022-11-02 | 41.54 | $41.09 | — |
| 2022-11-01 | 41.50 | $41.69 | — |
| 2022-10-31 | 41.24 | $41.68 | — |
| 2022-10-28 | 40.93 | $41.82 | — |
| 2022-10-27 | 40.50 | $41.03 | — |
| 2022-10-26 | 40.21 | $41.02 | — |
| 2022-10-25 | 39.86 | $40.84 | — |
| 2022-10-24 | 39.49 | $40.44 | — |
| 2022-10-21 | 39.17 | $39.96 | — |
| 2022-10-20 | 38.93 | $39.22 | — |
| 2022-10-19 | 38.89 | $39.57 | — |
| 2022-10-18 | 38.72 | $39.79 | — |
| 2022-10-17 | 38.46 | $39.30 | — |
| 2022-10-14 | 38.31 | $38.56 | — |
| 2022-10-13 | 38.37 | $39.21 | — |
| 2022-10-12 | 38.25 | $38.25 | — |
| 2022-10-11 | 38.43 | $38.55 | — |
| 2022-10-10 | 38.56 | $38.59 | — |
| 2022-10-07 | 38.72 | $38.77 | — |
| 2022-10-06 | 38.87 | $39.46 | — |
| 2022-10-05 | 38.85 | $40.03 | — |
| 2022-10-04 | 38.66 | $40.21 | — |
| 2022-10-03 | 38.39 | $39.20 | — |
| 2022-09-30 | 38.40 | $38.17 | — |
| 2022-09-29 | 38.75 | $38.65 | — |
| 2022-09-28 | 39.06 | $39.23 | — |
| 2022-09-27 | 39.26 | $38.68 | — |
| 2022-09-26 | 39.70 | $38.94 | — |
| 2022-09-23 | 40.17 | $39.48 | — |
| 2022-09-22 | 40.59 | $40.11 | — |
| 2022-09-21 | 40.90 | $40.33 | — |
| 2022-09-20 | 41.23 | $40.94 | — |
| 2022-09-19 | 41.45 | $41.46 | — |
| 2022-09-16 | 41.55 | $41.23 | — |
| 2022-09-15 | 41.76 | $41.48 | — |
| 2022-09-14 | 41.94 | $41.79 | — |
| 2022-09-13 | 42.06 | $41.72 | — |
| 2022-09-12 | 42.24 | $43.10 | — |
| 2022-09-09 | 42.03 | $42.81 | — |
| 2022-09-08 | 41.86 | $42.41 | — |
| 2022-09-07 | 41.79 | $42.08 | — |
| 2022-09-06 | 41.82 | $41.36 | — |
| 2022-09-02 | 42.08 | $41.48 | — |
| 2022-09-01 | 42.37 | $41.84 | — |
| 2022-08-31 | 42.62 | $41.56 | — |
| 2022-08-30 | 43.00 | $41.92 | — |
| 2022-08-29 | 43.36 | $42.39 | — |
| 2022-08-26 | 43.64 | $42.42 | — |
| 2022-08-25 | 43.97 | $43.63 | — |
| 2022-08-24 | 43.98 | $43.20 | — |
| 2022-08-23 | 44.12 | $43.07 | — |
| 2022-08-22 | 44.32 | $43.24 | — |
| 2022-08-19 | 44.50 | $43.93 | — |
| 2022-08-18 | 44.49 | $44.23 | — |
| 2022-08-17 | 44.36 | $44.15 | — |
| 2022-08-16 | 44.21 | $44.38 | — |
| 2022-08-15 | 43.95 | $44.17 | — |
| 2022-08-12 | 43.67 | $44.07 | — |
| 2022-08-11 | 43.36 | $43.42 | — |
| 2022-08-10 | 43.17 | $43.30 | — |
| 2022-08-09 | 42.97 | $42.71 | — |
| 2022-08-08 | 42.90 | $42.62 | — |
| 2022-08-05 | 42.84 | $42.63 | — |
| 2022-08-04 | 42.74 | $42.61 | — |
| 2022-08-03 | 42.62 | $42.68 | — |
| 2022-08-02 | 42.45 | $42.27 | — |
| 2022-08-01 | 42.35 | $42.57 | — |
| 2022-07-29 | 42.14 | $42.73 | — |
| 2022-07-28 | 41.81 | $42.37 | — |
| 2022-07-27 | 41.53 | $41.97 | — |
| 2022-07-26 | 41.30 | $41.45 | — |
| 2022-07-25 | 41.19 | $41.57 | — |
| 2022-07-22 | 41.01 | $41.29 | — |
| 2022-07-21 | 40.88 | $41.37 | — |
| 2022-07-20 | 40.70 | $41.03 | — |
| 2022-07-19 | 40.59 | $41.21 | — |
| 2022-07-18 | 40.40 | $40.30 | — |
| 2022-07-15 | 40.46 | $40.73 | — |
| 2022-07-14 | 40.40 | $39.91 | — |
| 2022-07-13 | 40.60 | $40.25 | — |
| 2022-07-12 | 40.73 | $40.51 | — |
| 2022-07-11 | 40.81 | $40.91 | — |
| 2022-07-08 | 40.79 | $41.09 | — |
| 2022-07-07 | 40.71 | $41.15 | — |
| 2022-07-06 | 40.60 | $40.89 | — |
| 2022-07-05 | 40.55 | $40.76 | — |
| 2022-07-01 | 40.54 | $41.24 | — |
| 2022-06-30 | 40.38 | $40.77 | — |
| 2022-06-29 | 40.34 | $40.95 | — |
| 2022-06-28 | 40.25 | $40.93 | — |
| 2022-06-27 | 40.16 | $41.38 | — |
| 2022-06-24 | 39.92 | $41.35 | — |
| 2022-06-23 | 39.65 | $40.34 | — |
| 2022-06-22 | 39.66 | $40.06 | — |
| 2022-06-21 | 39.78 | $40.01 | — |
| 2022-06-17 | 39.96 | $39.20 | — |
| 2022-06-16 | 40.46 | $39.36 | — |
| 2022-06-15 | 41.03 | $40.14 | — |
| 2022-06-14 | 41.49 | $39.86 | — |
| 2022-06-13 | 42.15 | $40.20 | — |
| 2022-06-10 | 42.86 | $41.56 | — |
| 2022-06-09 | 43.30 | $42.42 | — |
| 2022-06-08 | 43.56 | $43.35 | — |
| 2022-06-07 | 43.58 | $43.92 | — |
| 2022-06-06 | 43.42 | $43.56 | — |
| 2022-06-03 | 43.35 | $43.42 | — |
| 2022-06-02 | 43.30 | $43.89 | — |
| 2022-06-01 | 43.09 | $43.37 | — |
| 2022-05-31 | 43.01 | $43.74 | — |
| 2022-05-27 | 42.80 | $44.09 | — |
| 2022-05-26 | 42.43 | $43.39 | — |
| 2022-05-25 | 42.21 | $42.92 | — |
| 2022-05-24 | 42.11 | $42.82 | — |
| 2022-05-23 | 42.03 | $42.74 | — |
| 2022-05-20 | 41.96 | $42.10 | — |
| 2022-05-19 | 42.11 | $42.04 | — |
| 2022-05-18 | 42.31 | $42.23 | — |
| 2022-05-17 | 42.52 | $43.47 | — |
| 2022-05-16 | 42.39 | $43.07 | — |
| 2022-05-13 | 42.37 | $43.00 | — |
| 2022-05-12 | 42.39 | $42.43 | — |
| 2022-05-11 | 42.61 | $42.41 | — |
| 2022-05-10 | 42.90 | $42.64 | — |
| 2022-05-09 | 43.20 | $42.76 | — |
| 2022-05-06 | 43.54 | $43.72 | — |
| 2022-05-05 | 43.66 | $43.81 | — |
| 2022-05-04 | 43.80 | $44.71 | — |
| 2022-05-03 | 43.69 | $43.67 | — |
| 2022-05-02 | 43.90 | $43.38 | — |
| 2022-04-29 | 44.26 | $43.47 | — |
| 2022-04-28 | 44.68 | $44.76 | — |
| 2022-04-27 | 44.80 | $43.99 | — |
| 2022-04-26 | 45.19 | $43.90 | — |
| 2022-04-25 | 45.70 | $44.83 | — |
| 2022-04-22 | 46.04 | $44.81 | — |
| 2022-04-21 | 46.45 | $46.15 | — |
| 2022-04-20 | 46.53 | $46.69 | — |
| 2022-04-19 | 46.46 | $46.29 | — |
| 2022-04-18 | 46.49 | $45.94 | — |
| 2022-04-14 | 46.63 | $46.12 | — |
| 2022-04-13 | 46.75 | $46.34 | — |
| 2022-04-12 | 46.82 | $46.11 | — |
| 2022-04-11 | 46.97 | $46.31 | — |
| 2022-04-08 | 47.08 | $46.94 | — |
| 2022-04-07 | 47.01 | $46.77 | — |
| 2022-04-06 | 46.97 | $46.50 | — |
| 2022-04-05 | 47.00 | $46.27 | — |
| 2022-04-04 | 47.10 | $46.50 | — |
| 2022-04-01 | 47.13 | $46.70 | — |
| 2022-03-31 | 47.10 | $46.47 | — |
| 2022-03-30 | 47.12 | $47.20 | — |
| 2022-03-29 | 46.91 | $47.20 | — |
| 2022-03-28 | 46.63 | $46.85 | — |
| 2022-03-25 | 46.40 | $46.72 | — |
| 2022-03-24 | 46.15 | $46.36 | — |
| 2022-03-23 | 45.95 | $45.84 | — |
| 2022-03-22 | 45.86 | $46.43 | — |
| 2022-03-21 | 45.56 | $46.18 | — |
| 2022-03-18 | 45.27 | $46.14 | — |
| 2022-03-17 | 44.93 | $45.97 | — |
| 2022-03-16 | 44.56 | $45.49 | — |
| 2022-03-15 | 44.27 | $44.76 | — |
| 2022-03-14 | 44.15 | $44.12 | — |
| 2022-03-11 | 44.22 | $44.09 | — |
| 2022-03-10 | 44.31 | $44.40 | — |
| 2022-03-09 | 44.33 | $44.46 | — |
| 2022-03-08 | 44.34 | $43.60 | — |
| 2022-03-07 | 44.63 | $44.00 | — |
| 2022-03-04 | 44.87 | $45.02 | — |
| 2022-03-03 | 44.83 | $45.20 | — |
| 2022-03-02 | 44.74 | $45.22 | — |
| 2022-03-01 | 44.62 | $44.37 | — |
| 2022-02-28 | 44.75 | $45.03 | — |
| 2022-02-25 | 44.71 | $45.36 | — |
| 2022-02-24 | 44.56 | $44.08 | — |
| 2022-02-23 | 44.79 | $44.02 | — |
| 2022-02-22 | 45.10 | $44.59 | — |
| 2022-02-18 | 45.30 | $44.78 | — |
| 2022-02-17 | 45.48 | $45.04 | — |
| 2022-02-16 | 45.62 | $45.66 | — |
| 2022-02-15 | 45.61 | $45.55 | — |
| 2022-02-14 | 45.63 | $45.01 | — |
| 2022-02-11 | 45.82 | $45.28 | — |
| 2022-02-10 | 45.98 | $45.99 | — |
| 2022-02-09 | 45.94 | $46.69 | — |
| 2022-02-08 | 45.68 | $46.26 | — |
| 2022-02-07 | 45.50 | $45.83 | — |
| 2022-02-04 | 45.42 | $45.93 | — |
| 2022-02-03 | 45.31 | $45.94 | — |
| 2022-02-02 | 45.17 | $46.47 | — |
| 2022-02-01 | 44.84 | $45.79 | — |
| 2022-01-31 | 44.67 | $45.55 | — |
| 2022-01-28 | 44.55 | $45.09 | — |
| 2022-01-27 | 44.57 | $44.37 | — |
| 2022-01-26 | 44.84 | $44.44 | — |
| 2022-01-25 | 45.16 | $44.59 | — |
| 2022-01-24 | 45.52 | $45.13 | — |
| 2022-01-21 | 45.80 | $45.08 | — |
| 2022-01-20 | 46.17 | $45.70 | — |
| 2022-01-19 | 46.43 | $45.95 | — |
| 2022-01-18 | 46.69 | $46.27 | — |
| 2022-01-14 | 46.91 | $47.13 | — |
| 2022-01-13 | 46.91 | $47.11 | — |
| 2022-01-12 | 46.93 | $47.47 | — |
| 2022-01-11 | 46.85 | $47.35 | — |
| 2022-01-10 | 46.81 | $47.06 | — |
| 2022-01-07 | 46.85 | $47.19 | — |
| 2022-01-06 | 46.88 | $47.22 | — |
| 2022-01-05 | 46.92 | $47.22 | — |
| 2022-01-04 | 46.98 | $47.92 | — |
| 2022-01-03 | 46.84 | $47.69 | — |
| 2021-12-31 | 46.77 | $47.80 | — |
| 2021-12-30 | 46.66 | $47.82 | — |
| 2021-12-29 | 46.54 | $47.91 | — |
| 2021-12-28 | 46.39 | $47.76 | — |
| 2021-12-27 | 46.29 | $47.74 | — |
| 2021-12-23 | 46.19 | $47.20 | — |
| 2021-12-22 | 46.26 | $46.91 | — |
| 2021-12-21 | 46.48 | $46.51 | — |
| 2021-12-20 | 46.90 | $45.82 | — |
| 2021-12-17 | 47.66 | $46.31 | — |
| 2021-12-16 | 48.45 | $46.95 | — |
| 2021-12-15 | 49.23 | $46.98 | — |
| 2021-12-14 | 50.20 | $46.37 | — |
| 2021-12-13 | 51.57 | $51.86 | — |
| 2021-12-10 | 51.52 | $52.28 | — |
| 2021-12-09 | 51.32 | $51.97 | — |
| 2021-12-08 | 51.18 | $52.14 | — |
| 2021-12-07 | 50.96 | $52.07 | — |
| 2021-12-06 | 50.73 | $51.25 | — |
| 2021-12-03 | 50.71 | $50.52 | — |
| 2021-12-02 | 50.92 | $50.82 | — |
| 2021-12-01 | 51.10 | $49.88 | — |
| 2021-11-30 | 51.61 | $50.30 | — |
| 2021-11-29 | 52.12 | $51.62 | — |
| 2021-11-26 | 52.31 | $51.18 | — |
| 2021-11-24 | 52.69 | $52.46 | — |
| 2021-11-23 | 52.74 | $52.53 | — |
| 2021-11-22 | 52.78 | $52.33 | — |
| 2021-11-19 | 52.88 | $52.22 | — |
| 2021-11-18 | 53.04 | $52.60 | — |
| 2021-11-17 | 53.10 | $52.66 | — |
| 2021-11-16 | 53.15 | $52.80 | — |
| 2021-11-15 | 53.15 | $52.76 | — |
| 2021-11-12 | 53.16 | $52.80 | — |
| 2021-11-11 | 53.15 | $52.61 | — |
| 2021-11-10 | 53.19 | $52.65 | — |
| 2021-11-09 | 53.21 | $52.96 | — |
| 2021-11-08 | 53.12 | $53.01 | — |
| 2021-11-05 | 52.99 | $52.87 | — |
| 2021-11-04 | 52.86 | $52.72 | — |
| 2021-11-03 | 52.73 | $52.79 | — |
| 2021-11-02 | 52.54 | $52.47 | — |
| 2021-11-01 | 52.40 | $52.33 | — |
| 2021-10-29 | 52.27 | $52.34 | — |
| 2021-10-28 | 52.09 | $52.28 | — |
| 2021-10-27 | 51.88 | $51.80 | — |
| 2021-10-26 | 51.77 | $52.01 | — |
| 2021-10-25 | 51.55 | $51.81 | — |
| 2021-10-22 | 51.35 | $51.82 | — |
| 2021-10-21 | 51.09 | $51.70 | — |
| 2021-10-20 | 50.80 | $51.63 | — |
| 2021-10-19 | 50.47 | $51.19 | — |
| 2021-10-18 | 50.21 | $50.85 | — |
| 2021-10-15 | 50.00 | $50.87 | — |
| 2021-10-14 | 49.73 | $50.55 | — |
| 2021-10-13 | 49.51 | $49.71 | — |
| 2021-10-12 | 49.52 | $49.63 | — |
| 2021-10-11 | 49.55 | $49.72 | — |
| 2021-10-08 | 49.57 | $50.07 | — |
| 2021-10-07 | 49.49 | $50.13 | — |
| 2021-10-06 | 49.38 | $49.81 | — |
| 2021-10-05 | 49.35 | $49.66 | — |
| 2021-10-04 | 49.37 | $49.14 | — |
| 2021-10-01 | 49.57 | $49.58 | — |
| 2021-09-30 | 49.67 | $48.98 | — |
| 2021-09-29 | 50.00 | $49.76 | — |
| 2021-09-28 | 50.16 | $49.77 | — |
| 2021-09-27 | 50.36 | $50.81 | — |
| 2021-09-24 | 50.27 | $50.82 | — |
| 2021-09-23 | 50.16 | $50.74 | — |
| 2021-09-22 | 50.06 | $50.03 | — |
| 2021-09-21 | 50.17 | $49.50 | — |
| 2021-09-20 | 50.47 | $49.62 | — |
| 2021-09-17 | 50.81 | $50.40 | — |
| 2021-09-16 | 50.97 | $50.85 | — |
| 2021-09-15 | 51.02 | $50.95 | — |
| 2021-09-14 | 51.05 | $50.60 | — |
| 2021-09-13 | 51.20 | $50.95 | — |
| 2021-09-10 | 51.27 | $50.69 | — |
| 2021-09-09 | 51.43 | $51.00 | — |
| 2021-09-08 | 51.53 | $51.12 | — |
| 2021-09-07 | 51.60 | $51.19 | — |
| 2021-09-03 | 51.66 | $51.47 | — |
| 2021-09-02 | 51.64 | $51.59 | — |
| 2021-09-01 | 51.57 | $51.33 | — |
| 2021-08-31 | 51.55 | $51.37 | — |
| 2021-08-30 | 51.51 | $51.51 | — |
| 2021-08-27 | 51.41 | $51.59 | — |
| 2021-08-26 | 51.26 | $51.08 | — |
| 2021-08-25 | 51.22 | $51.37 | — |
| 2021-08-24 | 51.07 | $51.11 | — |
| 2021-08-23 | 50.97 | $50.92 | — |
| 2021-08-20 | 50.90 | $50.66 | — |
| 2021-08-19 | 50.89 | $50.27 | — |
| 2021-08-18 | 51.00 | $50.33 | — |
| 2021-08-17 | 51.10 | $50.76 | — |
| 2021-08-16 | 51.07 | $51.10 | — |
| 2021-08-13 | 50.92 | $51.00 | — |
| 2021-08-12 | 50.76 | $50.93 | — |
| 2021-08-11 | 50.58 | $50.82 | — |
| 2021-08-10 | 50.38 | $50.53 | — |
| 2021-08-09 | 50.22 | $50.31 | — |
| 2021-08-06 | 50.10 | $50.34 | — |
| 2021-08-05 | 49.92 | $50.01 | — |
| 2021-08-04 | 49.81 | $49.66 | — |
| 2021-08-03 | 49.78 | $49.92 | — |
| 2021-08-02 | 49.66 | $49.58 | — |
| 2021-07-30 | 49.61 | $49.68 | — |
| 2021-07-29 | 49.51 | $49.80 | — |
| 2021-07-28 | 49.35 | $49.43 | — |
| 2021-07-27 | 49.27 | $49.50 | — |
| 2021-07-26 | 49.14 | $49.60 | — |
| 2021-07-23 | 48.95 | $49.43 | — |
| 2021-07-22 | 48.78 | $49.02 | — |
| 2021-07-21 | 48.69 | $49.10 | — |
| 2021-07-20 | 48.57 | $48.55 | — |
| 2021-07-19 | 48.58 | $47.60 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.42
2026-07-16
Close Price
$56.19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.19
Average
52.26
Maximum
77.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.42 | $56.19 | — |
| 2026-07-15 | 60.06 | $55.56 | — |
| 2026-07-14 | 59.00 | $55.42 | — |
| 2026-07-13 | 62.49 | $55.73 | — |
| 2026-07-10 | 61.51 | $55.59 | — |
| 2026-07-09 | 61.03 | $55.52 | — |
| 2026-07-08 | 60.29 | $55.41 | — |
| 2026-07-07 | 65.23 | $55.87 | — |
| 2026-07-06 | 64.57 | $55.76 | — |
| 2026-07-02 | 64.22 | $55.70 | — |
| 2026-07-01 | 60.28 | $55.07 | — |
| 2026-06-30 | 58.78 | $54.85 | — |
| 2026-06-29 | 58.30 | $54.78 | — |
| 2026-06-26 | 57.77 | $54.70 | — |
| 2026-06-25 | 60.81 | $55.03 | — |
| 2026-06-24 | 57.18 | $54.47 | — |
| 2026-06-23 | 56.77 | $54.41 | — |
| 2026-06-22 | 60.03 | $54.77 | — |
| 2026-06-18 | 58.52 | $54.53 | — |
| 2026-06-17 | 56.58 | $54.23 | — |
| 2026-06-16 | 62.30 | $54.85 | — |
| 2026-06-15 | 62.59 | $54.88 | — |
| 2026-06-12 | 60.55 | $54.53 | — |
| 2026-06-11 | 56.98 | $53.97 | — |
| 2026-06-10 | 50.78 | $53.15 | — |
| 2026-06-09 | 56.22 | $53.73 | — |
| 2026-06-08 | 53.62 | $53.41 | — |
| 2026-06-05 | 53.12 | $53.35 | — |
| 2026-06-04 | 60.63 | $54.08 | — |
| 2026-06-03 | 56.82 | $53.60 | — |
| 2026-06-02 | 56.82 | $53.60 | — |
| 2026-06-01 | 52.96 | $53.15 | — |
| 2026-05-29 | 57.05 | $53.53 | — |
| 2026-05-28 | 58.63 | $53.67 | — |
| 2026-05-27 | 59.08 | $53.71 | — |
| 2026-05-26 | 61.63 | $53.94 | — |
| 2026-05-22 | 60.94 | $53.84 | — |
| 2026-05-21 | 58.11 | $53.45 | — |
| 2026-05-20 | 58.22 | $53.46 | — |
| 2026-05-19 | 56.16 | $53.18 | — |
| 2026-05-18 | 58.91 | $53.46 | — |
| 2026-05-15 | 56.60 | $53.14 | — |
| 2026-05-14 | 63.14 | $53.76 | — |
| 2026-05-13 | 61.36 | $53.50 | — |
| 2026-05-12 | 61.58 | $53.52 | — |
| 2026-05-11 | 60.92 | $53.42 | — |
| 2026-05-08 | 60.28 | $53.32 | — |
| 2026-05-07 | 59.32 | $53.17 | — |
| 2026-05-06 | 65.19 | $53.76 | — |
| 2026-05-05 | 62.24 | $53.27 | — |
| 2026-05-04 | 59.94 | $52.92 | — |
| 2026-05-01 | 64.07 | $53.31 | — |
| 2026-04-30 | 66.53 | $53.53 | — |
| 2026-04-29 | 60.59 | $52.62 | — |
| 2026-04-28 | 60.15 | $52.56 | — |
| 2026-04-27 | 60.91 | $52.63 | — |
| 2026-04-24 | 62.18 | $52.75 | — |
| 2026-04-23 | 62.29 | $52.76 | — |
| 2026-04-22 | 59.19 | $52.28 | — |
| 2026-04-21 | 58.99 | $52.25 | — |
| 2026-04-20 | 62.18 | $52.58 | — |
| 2026-04-17 | 62.96 | $52.66 | — |
| 2026-04-16 | 60.03 | $52.17 | — |
| 2026-04-15 | 59.28 | $52.05 | — |
| 2026-04-14 | 61.19 | $52.26 | — |
| 2026-04-13 | 60.85 | $52.20 | — |
| 2026-04-10 | 58.60 | $51.81 | — |
| 2026-04-09 | 61.61 | $52.16 | — |
| 2026-04-08 | 59.87 | $51.85 | — |
| 2026-04-07 | 51.77 | $50.64 | — |
| 2026-04-06 | 50.52 | $50.48 | — |
| 2026-04-02 | 48.36 | $50.21 | — |
| 2026-04-01 | 47.23 | $50.07 | — |
| 2026-03-31 | 45.86 | $49.90 | — |
| 2026-03-30 | 38.05 | $49.03 | — |
| 2026-03-27 | 38.79 | $49.15 | — |
| 2026-03-26 | 42.27 | $49.69 | — |
| 2026-03-25 | 45.58 | $50.15 | — |
| 2026-03-24 | 43.95 | $49.97 | — |
| 2026-03-23 | 41.73 | $49.73 | — |
| 2026-03-20 | 36.90 | $49.24 | — |
| 2026-03-19 | 40.69 | $49.82 | — |
| 2026-03-18 | 40.59 | $49.81 | — |
| 2026-03-17 | 45.40 | $50.47 | — |
| 2026-03-16 | 44.55 | $50.38 | — |
| 2026-03-13 | 41.27 | $50.04 | — |
| 2026-03-12 | 41.27 | $50.04 | — |
| 2026-03-11 | 46.45 | $50.75 | — |
| 2026-03-10 | 47.98 | $50.94 | — |
| 2026-03-09 | 49.28 | $51.10 | — |
| 2026-03-06 | 47.25 | $50.86 | — |
| 2026-03-05 | 53.55 | $51.60 | — |
| 2026-03-04 | 60.49 | $52.27 | — |
| 2026-03-03 | 59.21 | $52.10 | — |
| 2026-03-02 | 66.12 | $52.68 | — |
| 2026-02-27 | 67.02 | $52.75 | — |
| 2026-02-26 | 66.02 | $52.59 | — |
| 2026-02-25 | 65.14 | $52.45 | — |
| 2026-02-24 | 65.08 | $52.44 | — |
| 2026-02-23 | 61.19 | $51.84 | — |
| 2026-02-20 | 67.24 | $52.35 | — |
| 2026-02-19 | 65.12 | $52.02 | — |
| 2026-02-18 | 64.79 | $51.97 | — |
| 2026-02-17 | 63.89 | $51.83 | — |
| 2026-02-13 | 64.56 | $51.89 | — |
| 2026-02-12 | 62.22 | $51.52 | — |
| 2026-02-11 | 70.31 | $52.20 | — |
| 2026-02-10 | 68.18 | $51.83 | — |
| 2026-02-09 | 68.43 | $51.85 | — |
| 2026-02-06 | 68.67 | $51.87 | — |
| 2026-02-05 | 63.59 | $51.04 | — |
| 2026-02-04 | 65.66 | $51.21 | — |
| 2026-02-03 | 63.82 | $50.93 | — |
| 2026-02-02 | 62.16 | $50.69 | — |
| 2026-01-30 | 59.36 | $50.31 | — |
| 2026-01-29 | 60.59 | $50.42 | — |
| 2026-01-28 | 58.43 | $50.13 | — |
| 2026-01-27 | 58.06 | $50.08 | — |
| 2026-01-26 | 59.28 | $50.20 | — |
| 2026-01-23 | 57.36 | $49.93 | — |
| 2026-01-22 | 59.54 | $50.15 | — |
| 2026-01-21 | 59.00 | $50.07 | — |
| 2026-01-20 | 53.16 | $49.28 | — |
| 2026-01-16 | 60.16 | $49.96 | — |
| 2026-01-15 | 60.27 | $49.97 | — |
| 2026-01-14 | 58.30 | $49.70 | — |
| 2026-01-13 | 56.56 | $49.47 | — |
| 2026-01-12 | 56.33 | $49.44 | — |
| 2026-01-09 | 56.90 | $49.50 | — |
| 2026-01-08 | 54.90 | $49.22 | — |
| 2026-01-07 | 51.21 | $48.74 | — |
| 2026-01-06 | 55.91 | $49.26 | — |
| 2026-01-05 | 52.48 | $48.83 | — |
| 2026-01-02 | 47.12 | $48.24 | — |
| 2025-12-31 | 42.98 | $47.84 | — |
| 2025-12-30 | 46.07 | $48.20 | — |
| 2025-12-29 | 46.51 | $48.25 | — |
| 2025-12-26 | 46.93 | $48.30 | — |
| 2025-12-24 | 46.84 | $48.29 | — |
| 2025-12-23 | 45.67 | $48.16 | — |
| 2025-12-22 | 44.96 | $48.08 | — |
| 2025-12-19 | 41.62 | $47.71 | — |
| 2025-12-18 | 40.31 | $47.57 | — |
| 2025-12-17 | 40.04 | $47.54 | — |
| 2025-12-16 | 41.11 | $47.72 | — |
| 2025-12-15 | 44.03 | $48.19 | — |
| 2025-12-12 | 43.13 | $48.08 | — |
| 2025-12-11 | 44.17 | $48.25 | — |
| 2025-12-10 | 58.44 | $50.06 | — |
| 2025-12-09 | 53.47 | $49.43 | — |
| 2025-12-08 | 56.31 | $49.71 | — |
| 2025-12-05 | 61.40 | $50.17 | — |
| 2025-12-04 | 61.26 | $50.15 | — |
| 2025-12-03 | 61.19 | $50.14 | — |
| 2025-12-02 | 57.12 | $49.58 | — |
| 2025-12-01 | 57.53 | $49.62 | — |
| 2025-11-28 | 61.62 | $50.01 | — |
| 2025-11-26 | 59.37 | $49.69 | — |
| 2025-11-25 | 57.82 | $49.48 | — |
| 2025-11-24 | 51.39 | $48.71 | — |
| 2025-11-21 | 48.48 | $48.41 | — |
| 2025-11-20 | 39.68 | $47.64 | — |
| 2025-11-19 | 44.15 | $48.12 | — |
| 2025-11-18 | 43.90 | $48.10 | — |
| 2025-11-17 | 44.85 | $48.20 | — |
| 2025-11-14 | 50.13 | $48.71 | — |
| 2025-11-13 | 51.59 | $48.84 | — |
| 2025-11-12 | 58.63 | $49.40 | — |
| 2025-11-11 | 57.75 | $49.31 | — |
| 2025-11-10 | 54.04 | $48.95 | — |
| 2025-11-07 | 51.45 | $48.72 | — |
| 2025-11-06 | 48.32 | $48.46 | — |
| 2025-11-05 | 50.09 | $48.61 | — |
| 2025-11-04 | 48.42 | $48.47 | — |
| 2025-11-03 | 48.86 | $48.51 | — |
| 2025-10-31 | 49.84 | $48.60 | — |
| 2025-10-30 | 48.42 | $48.47 | — |
| 2025-10-29 | 49.86 | $48.61 | — |
| 2025-10-28 | 53.08 | $48.91 | — |
| 2025-10-27 | 57.93 | $49.32 | — |
| 2025-10-24 | 55.07 | $49.02 | — |
| 2025-10-23 | 53.58 | $48.87 | — |
| 2025-10-22 | 50.78 | $48.60 | — |
| 2025-10-21 | 52.79 | $48.78 | — |
| 2025-10-20 | 53.02 | $48.80 | — |
| 2025-10-17 | 48.03 | $48.32 | — |
| 2025-10-16 | 44.40 | $48.01 | — |
| 2025-10-15 | 49.59 | $48.50 | — |
| 2025-10-14 | 48.90 | $48.44 | — |
| 2025-10-13 | 44.01 | $48.04 | — |
| 2025-10-10 | 38.10 | $47.62 | — |
| 2025-10-09 | 48.53 | $48.52 | — |
| 2025-10-08 | 53.98 | $48.87 | — |
| 2025-10-07 | 54.31 | $48.89 | — |
| 2025-10-06 | 55.12 | $48.94 | — |
| 2025-10-03 | 56.22 | $49.01 | — |
| 2025-10-02 | 53.96 | $48.83 | — |
| 2025-10-01 | 55.63 | $48.94 | — |
| 2025-09-30 | 58.93 | $49.15 | — |
| 2025-09-29 | 58.37 | $49.10 | — |
| 2025-09-26 | 58.68 | $49.12 | — |
| 2025-09-25 | 53.90 | $48.70 | — |
| 2025-09-24 | 57.51 | $48.94 | — |
| 2025-09-23 | 58.28 | $48.99 | — |
| 2025-09-22 | 56.73 | $48.85 | — |
| 2025-09-19 | 57.60 | $48.91 | — |
| 2025-09-18 | 59.33 | $49.03 | — |
| 2025-09-17 | 55.99 | $48.71 | — |
| 2025-09-16 | 54.55 | $48.58 | — |
| 2025-09-15 | 55.07 | $48.62 | — |
| 2025-09-12 | 57.04 | $48.77 | — |
| 2025-09-11 | 61.78 | $49.11 | — |
| 2025-09-10 | 55.47 | $48.50 | — |
| 2025-09-09 | 57.69 | $48.65 | — |
| 2025-09-08 | 57.26 | $48.61 | — |
| 2025-09-05 | 58.54 | $48.70 | — |
| 2025-09-04 | 61.76 | $48.92 | — |
| 2025-09-03 | 57.75 | $48.52 | — |
| 2025-09-02 | 58.63 | $48.58 | — |
| 2025-08-29 | 61.43 | $48.77 | — |
| 2025-08-28 | 61.58 | $48.78 | — |
| 2025-08-27 | 61.23 | $48.74 | — |
| 2025-08-26 | 60.45 | $48.65 | — |
| 2025-08-25 | 59.51 | $48.54 | — |
| 2025-08-22 | 63.29 | $48.83 | — |
| 2025-08-21 | 56.71 | $48.10 | — |
| 2025-08-20 | 59.05 | $48.27 | — |
| 2025-08-19 | 58.28 | $48.19 | — |
| 2025-08-18 | 55.07 | $47.87 | — |
| 2025-08-15 | 55.84 | $47.93 | — |
| 2025-08-14 | 56.97 | $48.02 | — |
| 2025-08-13 | 58.85 | $48.17 | — |
| 2025-08-12 | 55.50 | $47.81 | — |
| 2025-08-11 | 50.02 | $47.30 | — |
| 2025-08-08 | 51.43 | $47.42 | — |
| 2025-08-07 | 48.80 | $47.19 | — |
| 2025-08-06 | 49.24 | $47.23 | — |
| 2025-08-05 | 49.02 | $47.21 | — |
| 2025-08-04 | 49.73 | $47.28 | — |
| 2025-08-01 | 44.46 | $46.80 | — |
| 2025-07-31 | 49.73 | $47.31 | — |
| 2025-07-30 | 54.67 | $47.72 | — |
| 2025-07-29 | 59.76 | $48.09 | — |
| 2025-07-28 | 58.98 | $48.01 | — |
| 2025-07-25 | 61.99 | $48.22 | — |
| 2025-07-24 | 60.63 | $48.07 | — |
| 2025-07-23 | 62.33 | $48.19 | — |
| 2025-07-22 | 59.92 | $47.92 | — |
| 2025-07-21 | 55.64 | $47.49 | — |
| 2025-07-18 | 55.77 | $47.50 | — |
| 2025-07-17 | 55.67 | $47.49 | — |
| 2025-07-16 | 54.09 | $47.33 | — |
| 2025-07-15 | 53.41 | $47.26 | — |
| 2025-07-14 | 60.54 | $47.84 | — |
| 2025-07-11 | 60.28 | $47.81 | — |
| 2025-07-10 | 62.51 | $47.98 | — |
| 2025-07-09 | 59.95 | $47.67 | — |
| 2025-07-08 | 59.52 | $47.62 | — |
| 2025-07-07 | 60.25 | $47.68 | — |
| 2025-07-03 | 65.16 | $48.07 | — |
| 2025-07-02 | 63.26 | $47.81 | — |
| 2025-07-01 | 64.03 | $47.87 | — |
| 2025-06-30 | 60.64 | $47.42 | — |
| 2025-06-27 | 59.18 | $47.24 | — |
| 2025-06-26 | 57.34 | $47.02 | — |
| 2025-06-25 | 54.13 | $46.66 | — |
| 2025-06-24 | 53.86 | $46.63 | — |
| 2025-06-23 | 53.86 | $46.63 | — |
| 2025-06-20 | 51.77 | $46.39 | — |
| 2025-06-18 | 51.96 | $46.41 | — |
| 2025-06-17 | 51.96 | $46.41 | — |
| 2025-06-16 | 54.71 | $46.72 | — |
| 2025-06-13 | 52.63 | $46.45 | — |
| 2025-06-12 | 57.55 | $46.98 | — |
| 2025-06-11 | 56.00 | $46.77 | — |
| 2025-06-10 | 56.66 | $46.84 | — |
| 2025-06-09 | 55.24 | $46.64 | — |
| 2025-06-06 | 55.50 | $46.67 | — |
| 2025-06-05 | 52.62 | $46.26 | — |
| 2025-06-04 | 53.17 | $46.33 | — |
| 2025-06-03 | 55.08 | $46.57 | — |
| 2025-06-02 | 53.63 | $46.35 | — |
| 2025-05-30 | 53.63 | $46.35 | — |
| 2025-05-29 | 53.45 | $46.32 | — |
| 2025-05-28 | 52.25 | $46.12 | — |
| 2025-05-27 | 54.59 | $46.47 | — |
| 2025-05-23 | 50.75 | $45.83 | — |
| 2025-05-22 | 51.53 | $45.95 | — |
| 2025-05-21 | 53.20 | $46.21 | — |
| 2025-05-20 | 58.94 | $47.03 | — |
| 2025-05-19 | 59.46 | $47.10 | — |
| 2025-05-16 | 59.21 | $47.05 | — |
| 2025-05-15 | 56.79 | $46.56 | — |
| 2025-05-14 | 54.59 | $46.14 | — |
| 2025-05-13 | 56.21 | $46.39 | — |
| 2025-05-12 | 57.17 | $46.54 | — |
| 2025-05-09 | 52.19 | $45.58 | — |
| 2025-05-08 | 51.74 | $45.50 | — |
| 2025-05-07 | 49.63 | $45.12 | — |
| 2025-05-06 | 49.63 | $45.12 | — |
| 2025-05-05 | 51.28 | $45.43 | — |
| 2025-05-02 | 52.46 | $45.65 | — |
| 2025-05-01 | 49.07 | $44.98 | — |
| 2025-04-30 | 50.24 | $45.21 | — |
| 2025-04-29 | 49.65 | $45.09 | — |
| 2025-04-28 | 48.08 | $44.77 | — |
| 2025-04-25 | 47.50 | $44.65 | — |
| 2025-04-24 | 48.09 | $44.79 | — |
| 2025-04-23 | 47.05 | $44.56 | — |
| 2025-04-22 | 45.52 | $44.22 | — |
| 2025-04-21 | 40.29 | $43.14 | — |
| 2025-04-17 | 43.76 | $44.08 | — |
| 2025-04-16 | 43.17 | $43.96 | — |
| 2025-04-15 | 44.89 | $44.42 | — |
| 2025-04-14 | 45.65 | $44.62 | — |
| 2025-04-11 | 43.20 | $44.08 | — |
| 2025-04-10 | 40.12 | $43.43 | — |
| 2025-04-09 | 44.11 | $44.57 | — |
| 2025-04-08 | 27.16 | $41.76 | — |
| 2025-04-07 | 28.60 | $42.25 | — |
| 2025-04-04 | 29.73 | $42.62 | — |
| 2025-04-03 | 41.60 | $45.44 | — |
| 2025-04-02 | 53.86 | $47.13 | — |
| 2025-04-01 | 51.95 | $46.89 | — |
| 2025-03-31 | 52.03 | $46.90 | — |
| 2025-03-28 | 48.33 | $46.44 | — |
| 2025-03-27 | 53.44 | $47.04 | — |
| 2025-03-26 | 53.71 | $47.07 | — |
| 2025-03-25 | 52.88 | $46.96 | — |
| 2025-03-24 | 53.05 | $46.98 | — |
| 2025-03-21 | 48.33 | $46.36 | — |
| 2025-03-20 | 50.10 | $46.59 | — |
| 2025-03-19 | 50.41 | $46.63 | — |
| 2025-03-18 | 48.46 | $46.37 | — |
| 2025-03-17 | 49.31 | $46.49 | — |
| 2025-03-14 | 44.72 | $45.89 | — |
| 2025-03-13 | 37.95 | $45.13 | — |
| 2025-03-12 | 39.03 | $45.31 | — |
| 2025-03-11 | 40.48 | $45.55 | — |
| 2025-03-10 | 43.91 | $46.08 | — |
| 2025-03-07 | 47.28 | $46.55 | — |
| 2025-03-06 | 44.06 | $46.18 | — |
| 2025-03-05 | 46.46 | $46.51 | — |
| 2025-03-04 | 43.36 | $46.16 | — |
| 2025-03-03 | 50.06 | $47.01 | — |
| 2025-02-28 | 53.98 | $47.43 | — |
| 2025-02-27 | 47.99 | $46.78 | — |
| 2025-02-26 | 48.73 | $46.86 | — |
| 2025-02-25 | 51.97 | $47.20 | — |
| 2025-02-24 | 49.93 | $46.98 | — |
| 2025-02-21 | 49.74 | $46.96 | — |
| 2025-02-20 | 55.48 | $47.55 | — |
| 2025-02-19 | 56.97 | $47.69 | — |
| 2025-02-18 | 55.26 | $47.48 | — |
| 2025-02-14 | 53.25 | $47.24 | — |
| 2025-02-13 | 53.92 | $47.31 | — |
| 2025-02-12 | 50.45 | $46.90 | — |
| 2025-02-11 | 54.04 | $47.28 | — |
| 2025-02-10 | 52.34 | $47.08 | — |
| 2025-02-07 | 50.35 | $46.85 | — |
| 2025-02-06 | 51.87 | $47.02 | — |
| 2025-02-05 | 52.95 | $47.14 | — |
| 2025-02-04 | 49.81 | $46.76 | — |
| 2025-02-03 | 50.07 | $46.79 | — |
| 2025-01-31 | 50.87 | $46.89 | — |
| 2025-01-30 | 53.94 | $47.26 | — |
| 2025-01-29 | 50.08 | $46.76 | — |
| 2025-01-28 | 50.56 | $46.82 | — |
| 2025-01-27 | 53.68 | $47.20 | — |
| 2025-01-24 | 51.51 | $46.91 | — |
| 2025-01-23 | 52.23 | $47.00 | — |
| 2025-01-22 | 49.86 | $46.68 | — |
| 2025-01-21 | 51.22 | $46.86 | — |
| 2025-01-17 | 46.95 | $46.30 | — |
| 2025-01-16 | 44.65 | $46.02 | — |
| 2025-01-15 | 41.47 | $45.65 | — |
| 2025-01-14 | 37.99 | $45.27 | — |
| 2025-01-13 | 34.48 | $44.91 | — |
| 2025-01-10 | 29.76 | $44.46 | — |
| 2025-01-08 | 33.03 | $45.11 | — |
| 2025-01-07 | 30.92 | $44.92 | — |
| 2025-01-06 | 30.27 | $44.86 | — |
| 2025-01-03 | 30.31 | $44.87 | — |
| 2025-01-02 | 26.63 | $44.52 | — |
| 2024-12-31 | 26.86 | $44.58 | — |
| 2024-12-30 | 26.05 | $44.50 | — |
| 2024-12-27 | 27.46 | $44.89 | — |
| 2024-12-26 | 28.36 | $45.13 | — |
| 2024-12-24 | 27.99 | $45.09 | — |
| 2024-12-23 | 24.73 | $44.74 | — |
| 2024-12-20 | 23.51 | $44.61 | — |
| 2024-12-19 | 19.19 | $44.16 | — |
| 2024-12-18 | 19.52 | $44.30 | — |
| 2024-12-17 | 22.41 | $45.42 | — |
| 2024-12-16 | 23.19 | $45.69 | — |
| 2024-12-13 | 24.11 | $46.00 | — |
| 2024-12-12 | 24.53 | $46.14 | — |
| 2024-12-11 | 46.48 | $50.15 | — |
| 2024-12-10 | 47.28 | $50.23 | — |
| 2024-12-09 | 50.05 | $50.50 | — |
| 2024-12-06 | 53.11 | $50.78 | — |
| 2024-12-05 | 55.17 | $50.96 | — |
| 2024-12-04 | 58.53 | $51.24 | — |
| 2024-12-03 | 60.92 | $51.43 | — |
| 2024-12-02 | 64.48 | $51.70 | — |
| 2024-11-29 | 67.67 | $51.93 | — |
| 2024-11-27 | 66.79 | $51.80 | — |
| 2024-11-26 | 66.72 | $51.79 | — |
| 2024-11-25 | 66.27 | $51.72 | — |
| 2024-11-22 | 64.31 | $51.42 | — |
| 2024-11-21 | 61.85 | $51.07 | — |
| 2024-11-20 | 57.39 | $50.51 | — |
| 2024-11-19 | 55.45 | $50.29 | — |
| 2024-11-18 | 57.72 | $50.49 | — |
| 2024-11-15 | 55.83 | $50.27 | — |
| 2024-11-14 | 58.91 | $50.54 | — |
| 2024-11-13 | 62.29 | $50.82 | — |
| 2024-11-12 | 62.90 | $50.87 | — |
| 2024-11-11 | 67.57 | $51.24 | — |
| 2024-11-08 | 65.18 | $50.88 | — |
| 2024-11-07 | 63.40 | $50.63 | — |
| 2024-11-06 | 66.23 | $50.85 | — |
| 2024-11-05 | 53.76 | $49.45 | — |
| 2024-11-04 | 48.74 | $49.06 | — |
| 2024-11-01 | 47.78 | $48.99 | — |
| 2024-10-31 | 47.38 | $48.96 | — |
| 2024-10-30 | 49.31 | $49.12 | — |
| 2024-10-29 | 49.91 | $49.17 | — |
| 2024-10-28 | 52.47 | $49.38 | — |
| 2024-10-25 | 50.52 | $49.21 | — |
| 2024-10-24 | 54.66 | $49.54 | — |
| 2024-10-23 | 55.18 | $49.58 | — |
| 2024-10-22 | 55.69 | $49.62 | — |
| 2024-10-21 | 56.92 | $49.72 | — |
| 2024-10-18 | 61.46 | $50.07 | — |
| 2024-10-17 | 60.86 | $50.00 | — |
| 2024-10-16 | 62.69 | $50.14 | — |
| 2024-10-15 | 59.91 | $49.80 | — |
| 2024-10-14 | 62.79 | $50.02 | — |
| 2024-10-11 | 60.67 | $49.76 | — |
| 2024-10-10 | 55.68 | $49.22 | — |
| 2024-10-09 | 57.08 | $49.33 | — |
| 2024-10-08 | 54.31 | $49.05 | — |
| 2024-10-07 | 54.21 | $49.04 | — |
| 2024-10-04 | 59.02 | $49.43 | — |
| 2024-10-03 | 56.18 | $49.13 | — |
| 2024-10-02 | 59.03 | $49.35 | — |
| 2024-10-01 | 59.55 | $49.39 | — |
| 2024-09-30 | 61.89 | $49.57 | — |
| 2024-09-27 | 60.92 | $49.45 | — |
| 2024-09-26 | 59.01 | $49.22 | — |
| 2024-09-25 | 57.29 | $49.02 | — |
| 2024-09-24 | 60.68 | $49.30 | — |
| 2024-09-23 | 60.52 | $49.28 | — |
| 2024-09-20 | 59.52 | $49.15 | — |
| 2024-09-19 | 61.94 | $49.36 | — |
| 2024-09-18 | 58.16 | $48.87 | — |
| 2024-09-17 | 59.19 | $48.96 | — |
| 2024-09-16 | 59.04 | $48.94 | — |
| 2024-09-13 | 56.40 | $48.60 | — |
| 2024-09-12 | 53.57 | $48.26 | — |
| 2024-09-11 | 52.36 | $48.12 | — |
| 2024-09-10 | 52.92 | $48.18 | — |
| 2024-09-09 | 53.74 | $48.27 | — |
| 2024-09-06 | 50.06 | $47.82 | — |
| 2024-09-05 | 54.86 | $48.34 | — |
| 2024-09-04 | 59.10 | $48.75 | — |
| 2024-09-03 | 60.18 | $48.85 | — |
| 2024-08-30 | 67.30 | $49.46 | — |
| 2024-08-29 | 64.83 | $49.08 | — |
| 2024-08-28 | 63.32 | $48.86 | — |
| 2024-08-27 | 63.67 | $48.89 | — |
| 2024-08-26 | 63.54 | $48.87 | — |
| 2024-08-23 | 63.17 | $48.81 | — |
| 2024-08-22 | 59.68 | $48.28 | — |
| 2024-08-21 | 60.50 | $48.36 | — |
| 2024-08-20 | 58.82 | $48.11 | — |
| 2024-08-19 | 60.38 | $48.27 | — |
| 2024-08-16 | 58.28 | $47.95 | — |
| 2024-08-15 | 56.92 | $47.75 | — |
| 2024-08-14 | 53.15 | $47.23 | — |
| 2024-08-13 | 51.12 | $46.97 | — |
| 2024-08-12 | 48.42 | $46.64 | — |
| 2024-08-09 | 48.65 | $46.67 | — |
| 2024-08-08 | 48.50 | $46.65 | — |
| 2024-08-07 | 42.14 | $45.89 | — |
| 2024-08-06 | 43.41 | $46.08 | — |
| 2024-08-05 | 38.90 | $45.59 | — |
| 2024-08-02 | 46.53 | $46.65 | — |
| 2024-08-01 | 53.72 | $47.41 | — |
| 2024-07-31 | 60.48 | $47.99 | — |
| 2024-07-30 | 59.31 | $47.85 | — |
| 2024-07-29 | 57.77 | $47.67 | — |
| 2024-07-26 | 58.35 | $47.72 | — |
| 2024-07-25 | 52.55 | $47.08 | — |
| 2024-07-24 | 51.66 | $46.99 | — |
| 2024-07-23 | 54.72 | $47.27 | — |
| 2024-07-22 | 57.75 | $47.53 | — |
| 2024-07-19 | 55.31 | $47.26 | — |
| 2024-07-18 | 60.33 | $47.67 | — |
| 2024-07-17 | 67.57 | $48.18 | — |
| 2024-07-16 | 68.96 | $48.27 | — |
| 2024-07-15 | 63.03 | $47.53 | — |
| 2024-07-12 | 60.92 | $47.31 | — |
| 2024-07-11 | 58.13 | $47.04 | — |
| 2024-07-10 | 54.10 | $46.69 | — |
| 2024-07-09 | 48.74 | $46.29 | — |
| 2024-07-08 | 49.15 | $46.32 | — |
| 2024-07-05 | 48.88 | $46.30 | — |
| 2024-07-03 | 50.15 | $46.40 | — |
| 2024-07-02 | 49.53 | $46.35 | — |
| 2024-07-01 | 46.61 | $46.12 | — |
| 2024-06-28 | 49.82 | $46.39 | — |
| 2024-06-27 | 49.33 | $46.35 | — |
| 2024-06-26 | 50.63 | $46.46 | — |
| 2024-06-25 | 52.54 | $46.62 | — |
| 2024-06-24 | 56.31 | $46.92 | — |
| 2024-06-21 | 51.45 | $46.48 | — |
| 2024-06-20 | 52.08 | $46.53 | — |
| 2024-06-18 | 50.71 | $46.41 | — |
| 2024-06-17 | 48.86 | $46.25 | — |
| 2024-06-14 | 45.20 | $45.95 | — |
| 2024-06-13 | 48.38 | $46.24 | — |
| 2024-06-12 | 49.87 | $46.37 | — |
| 2024-06-11 | 49.87 | $46.37 | — |
| 2024-06-10 | 52.82 | $46.63 | — |
| 2024-06-07 | 51.13 | $46.47 | — |
| 2024-06-06 | 52.47 | $46.59 | — |
| 2024-06-05 | 52.91 | $46.63 | — |
| 2024-06-04 | 50.66 | $46.40 | — |
| 2024-06-03 | 52.63 | $46.59 | — |
| 2024-05-31 | 56.13 | $46.91 | — |
| 2024-05-30 | 49.33 | $46.23 | — |
| 2024-05-29 | 47.27 | $46.05 | — |
| 2024-05-28 | 53.58 | $46.60 | — |
| 2024-05-24 | 56.44 | $46.82 | — |
| 2024-05-23 | 54.66 | $46.65 | — |
| 2024-05-22 | 62.67 | $47.21 | — |
| 2024-05-21 | 65.26 | $47.37 | — |
| 2024-05-20 | 64.83 | $47.32 | — |
| 2024-05-17 | 67.21 | $47.47 | — |
| 2024-05-16 | 66.11 | $47.33 | — |
| 2024-05-15 | 66.87 | $47.38 | — |
| 2024-05-14 | 64.37 | $47.06 | — |
| 2024-05-13 | 62.60 | $46.85 | — |
| 2024-05-10 | 64.63 | $46.99 | — |
| 2024-05-09 | 63.92 | $46.90 | — |
| 2024-05-08 | 60.92 | $46.54 | — |
| 2024-05-07 | 60.14 | $46.45 | — |
| 2024-05-06 | 57.91 | $46.20 | — |
| 2024-05-03 | 54.52 | $45.85 | — |
| 2024-05-02 | 51.33 | $45.55 | — |
| 2024-05-01 | 49.54 | $45.39 | — |
| 2024-04-30 | 51.69 | $45.58 | — |
| 2024-04-29 | 60.16 | $46.23 | — |
| 2024-04-26 | 58.26 | $46.04 | — |
| 2024-04-25 | 57.96 | $46.01 | — |
| 2024-04-24 | 56.78 | $45.89 | — |
| 2024-04-23 | 56.49 | $45.86 | — |
| 2024-04-22 | 51.98 | $45.42 | — |
| 2024-04-19 | 47.91 | $45.07 | — |
| 2024-04-18 | 44.72 | $44.82 | — |
| 2024-04-17 | 44.07 | $44.77 | — |
| 2024-04-16 | 45.29 | $44.89 | — |
| 2024-04-15 | 47.03 | $45.06 | — |
| 2024-04-12 | 49.59 | $45.30 | — |
| 2024-04-11 | 58.54 | $46.01 | — |
| 2024-04-10 | 59.25 | $46.06 | — |
| 2024-04-09 | 66.16 | $46.51 | — |
| 2024-04-08 | 65.57 | $46.44 | — |
| 2024-04-05 | 65.73 | $46.45 | — |
| 2024-04-04 | 62.40 | $46.06 | — |
| 2024-04-03 | 70.01 | $46.52 | — |
| 2024-04-02 | 69.47 | $46.45 | — |
| 2024-04-01 | 74.37 | $46.72 | — |
| 2024-03-28 | 77.43 | $46.88 | — |
| 2024-03-27 | 76.69 | $46.75 | — |
| 2024-03-26 | 71.98 | $46.05 | — |
| 2024-03-25 | 71.98 | $46.05 | — |
| 2024-03-22 | 73.51 | $46.13 | — |
| 2024-03-21 | 77.64 | $46.34 | — |
| 2024-03-20 | 75.25 | $45.96 | — |
| 2024-03-19 | 72.53 | $45.59 | — |
| 2024-03-18 | 70.90 | $45.39 | — |
| 2024-03-15 | 69.60 | $45.24 | — |
| 2024-03-14 | 70.39 | $45.28 | — |
| 2024-03-13 | 76.15 | $45.56 | — |
| 2024-03-12 | 75.33 | $45.44 | — |
| 2024-03-11 | 74.28 | $45.29 | — |
| 2024-03-08 | 74.07 | $45.26 | — |
| 2024-03-07 | 75.24 | $45.32 | — |
| 2024-03-06 | 73.45 | $45.05 | — |
| 2024-03-05 | 71.01 | $44.72 | — |
| 2024-03-04 | 74.14 | $44.88 | — |
| 2024-03-01 | 73.23 | $44.75 | — |
| 2024-02-29 | 71.63 | $44.53 | — |
| 2024-02-28 | 70.56 | $44.39 | — |
| 2024-02-27 | 70.10 | $44.33 | — |
| 2024-02-26 | 68.55 | $44.13 | — |
| 2024-02-23 | 70.46 | $44.24 | — |
| 2024-02-22 | 69.95 | $44.17 | — |
| 2024-02-21 | 67.13 | $43.80 | — |
| 2024-02-20 | 64.46 | $43.49 | — |
| 2024-02-16 | 64.63 | $43.50 | — |
| 2024-02-15 | 64.93 | $43.52 | — |
| 2024-02-14 | 60.07 | $42.98 | — |
| 2024-02-13 | 56.57 | $42.65 | — |
| 2024-02-12 | 64.73 | $43.15 | — |
| 2024-02-09 | 62.90 | $42.97 | — |
| 2024-02-08 | 62.70 | $42.95 | — |
| 2024-02-07 | 62.70 | $42.95 | — |
| 2024-02-06 | 61.25 | $42.80 | — |
| 2024-02-05 | 59.36 | $42.61 | — |
| 2024-02-02 | 63.55 | $42.88 | — |
| 2024-02-01 | 63.37 | $42.86 | — |
| 2024-01-31 | 59.85 | $42.49 | — |
| 2024-01-30 | 66.77 | $42.91 | — |
| 2024-01-29 | 65.03 | $42.72 | — |
| 2024-01-26 | 63.30 | $42.54 | — |
| 2024-01-25 | 62.72 | $42.48 | — |
| 2024-01-24 | 58.78 | $42.10 | — |
| 2024-01-23 | 58.78 | $42.10 | — |
| 2024-01-22 | 57.71 | $42.00 | — |
| 2024-01-19 | 55.87 | $41.83 | — |
| 2024-01-18 | 51.26 | $41.44 | — |
| 2024-01-17 | 49.05 | $41.27 | — |
| 2024-01-16 | 52.22 | $41.51 | — |
| 2024-01-12 | 56.72 | $41.82 | — |
| 2024-01-11 | 56.49 | $41.80 | — |
| 2024-01-10 | 57.81 | $41.89 | — |
| 2024-01-09 | 58.23 | $41.92 | — |
| 2024-01-08 | 60.95 | $42.11 | — |
| 2024-01-05 | 58.33 | $41.84 | — |
| 2024-01-04 | 57.42 | $41.75 | — |
| 2024-01-03 | 58.36 | $41.82 | — |
| 2024-01-02 | 61.64 | $42.06 | — |
| 2023-12-29 | 60.58 | $41.94 | — |
| 2023-12-28 | 61.52 | $42.01 | — |
| 2023-12-27 | 61.36 | $41.99 | — |
| 2023-12-26 | 60.73 | $41.91 | — |
| 2023-12-22 | 58.91 | $41.68 | — |
| 2023-12-21 | 57.86 | $41.55 | — |
| 2023-12-20 | 53.90 | $41.09 | — |
| 2023-12-19 | 62.09 | $41.77 | — |
| 2023-12-18 | 59.23 | $41.44 | — |
| 2023-12-15 | 58.70 | $41.38 | — |
| 2023-12-14 | 60.99 | $41.56 | — |
| 2023-12-13 | 56.90 | $41.10 | — |
| 2023-12-12 | 66.22 | $41.75 | — |
| 2023-12-11 | 65.39 | $41.65 | — |
| 2023-12-08 | 62.32 | $41.30 | — |
| 2023-12-07 | 61.10 | $41.17 | — |
| 2023-12-06 | 60.06 | $41.06 | — |
| 2023-12-05 | 62.96 | $41.26 | — |
| 2023-12-04 | 67.95 | $41.58 | — |
| 2023-12-01 | 68.27 | $41.60 | — |
| 2023-11-30 | 65.40 | $41.23 | — |
| 2023-11-29 | 61.95 | $40.84 | — |
| 2023-11-28 | 61.67 | $40.81 | — |
| 2023-11-27 | 62.54 | $40.87 | — |
| 2023-11-24 | 64.72 | $41.02 | — |
| 2023-11-22 | 63.51 | $40.87 | — |
| 2023-11-21 | 62.20 | $40.71 | — |
| 2023-11-20 | 61.79 | $40.66 | — |
| 2023-11-17 | 60.75 | $40.53 | — |
| 2023-11-16 | 59.54 | $40.38 | — |
| 2023-11-15 | 59.38 | $40.36 | — |
| 2023-11-14 | 58.21 | $40.21 | — |
| 2023-11-13 | 52.00 | $39.50 | — |
| 2023-11-10 | 51.71 | $39.47 | — |
| 2023-11-09 | 47.63 | $39.06 | — |
| 2023-11-08 | 49.97 | $39.30 | — |
| 2023-11-07 | 51.07 | $39.41 | — |
| 2023-11-06 | 52.57 | $39.56 | — |
| 2023-11-03 | 53.46 | $39.65 | — |
| 2023-11-02 | 50.63 | $39.33 | — |
| 2023-11-01 | 42.90 | $38.58 | — |
| 2023-10-31 | 40.79 | $38.40 | — |
| 2023-10-30 | 37.49 | $38.13 | — |
| 2023-10-27 | 32.75 | $37.77 | — |
| 2023-10-26 | 36.88 | $38.33 | — |
| 2023-10-25 | 37.45 | $38.40 | — |
| 2023-10-24 | 39.57 | $38.66 | — |
| 2023-10-23 | 37.09 | $38.47 | — |
| 2023-10-20 | 39.18 | $38.73 | — |
| 2023-10-19 | 42.99 | $39.16 | — |
| 2023-10-18 | 46.80 | $39.54 | — |
| 2023-10-17 | 51.87 | $39.98 | — |
| 2023-10-16 | 49.75 | $39.80 | — |
| 2023-10-13 | 44.62 | $39.40 | — |
| 2023-10-12 | 43.38 | $39.31 | — |
| 2023-10-11 | 46.68 | $39.61 | — |
| 2023-10-10 | 46.56 | $39.60 | — |
| 2023-10-09 | 43.72 | $39.38 | — |
| 2023-10-06 | 38.80 | $39.03 | — |
| 2023-10-05 | 33.61 | $38.70 | — |
| 2023-10-04 | 34.11 | $38.76 | — |
| 2023-10-03 | 32.84 | $38.68 | — |
| 2023-10-02 | 35.60 | $39.02 | — |
| 2023-09-29 | 39.19 | $39.41 | — |
| 2023-09-28 | 42.20 | $39.70 | — |
| 2023-09-27 | 39.93 | $39.55 | — |
| 2023-09-26 | 39.18 | $39.50 | — |
| 2023-09-25 | 44.49 | $40.00 | — |
| 2023-09-22 | 41.79 | $39.82 | — |
| 2023-09-21 | 42.67 | $39.90 | — |
| 2023-09-20 | 48.86 | $40.41 | — |
| 2023-09-19 | 50.50 | $40.53 | — |
| 2023-09-18 | 52.16 | $40.65 | — |
| 2023-09-15 | 51.14 | $40.57 | — |
| 2023-09-14 | 56.26 | $40.93 | — |
| 2023-09-13 | 49.91 | $40.45 | — |
| 2023-09-12 | 50.64 | $40.50 | — |
| 2023-09-11 | 49.66 | $40.43 | — |
| 2023-09-08 | 47.70 | $40.29 | — |
| 2023-09-07 | 46.85 | $40.23 | — |
| 2023-09-06 | 47.83 | $40.31 | — |
| 2023-09-05 | 49.68 | $40.46 | — |
| 2023-09-01 | 54.63 | $40.83 | — |
| 2023-08-31 | 51.66 | $40.59 | — |
| 2023-08-30 | 54.33 | $40.78 | — |
| 2023-08-29 | 53.12 | $40.68 | — |
| 2023-08-28 | 49.28 | $40.38 | — |
| 2023-08-25 | 45.92 | $40.14 | — |
| 2023-08-24 | 43.24 | $39.96 | — |
| 2023-08-23 | 46.92 | $40.26 | — |
| 2023-08-22 | 42.58 | $39.98 | — |
| 2023-08-21 | 45.62 | $40.22 | — |
| 2023-08-18 | 45.46 | $40.21 | — |
| 2023-08-17 | 44.57 | $40.15 | — |
| 2023-08-16 | 46.88 | $40.34 | — |
| 2023-08-15 | 48.91 | $40.50 | — |
| 2023-08-14 | 57.84 | $41.10 | — |
| 2023-08-11 | 57.84 | $41.10 | — |
| 2023-08-10 | 56.89 | $41.02 | — |
| 2023-08-09 | 57.98 | $41.09 | — |
| 2023-08-08 | 59.83 | $41.21 | — |
| 2023-08-07 | 63.02 | $41.41 | — |
| 2023-08-04 | 58.02 | $40.94 | — |
| 2023-08-03 | 61.37 | $41.14 | — |
| 2023-08-02 | 60.95 | $41.10 | — |
| 2023-08-01 | 68.13 | $41.50 | — |
| 2023-07-31 | 70.09 | $41.60 | — |
| 2023-07-28 | 69.51 | $41.53 | — |
| 2023-07-27 | 67.34 | $41.28 | — |
| 2023-07-26 | 70.58 | $41.45 | — |
| 2023-07-25 | 70.01 | $41.38 | — |
| 2023-07-24 | 69.38 | $41.30 | — |
| 2023-07-21 | 67.49 | $41.07 | — |
| 2023-07-20 | 67.16 | $41.03 | — |
| 2023-07-19 | 64.66 | $40.74 | — |
| 2023-07-18 | 63.57 | $40.62 | — |
| 2023-07-17 | 61.50 | $40.40 | — |
| 2023-07-14 | 59.93 | $40.24 | — |
| 2023-07-13 | 61.72 | $40.36 | — |
| 2023-07-12 | 60.60 | $40.24 | — |
| 2023-07-11 | 59.66 | $40.14 | — |
| 2023-07-10 | 56.63 | $39.83 | — |
| 2023-07-07 | 53.98 | $39.58 | — |
| 2023-07-06 | 54.74 | $39.64 | — |
| 2023-07-05 | 60.13 | $40.04 | — |
| 2023-07-03 | 62.76 | $40.22 | — |
| 2023-06-30 | 62.24 | $40.16 | — |
| 2023-06-29 | 58.84 | $39.79 | — |
| 2023-06-28 | 55.33 | $39.45 | — |
| 2023-06-27 | 57.24 | $39.59 | — |
| 2023-06-26 | 54.47 | $39.33 | — |
| 2023-06-23 | 53.14 | $39.21 | — |
| 2023-06-22 | 57.39 | $39.53 | — |
| 2023-06-21 | 57.19 | $39.51 | — |
| 2023-06-20 | 56.60 | $39.45 | — |
| 2023-06-16 | 60.57 | $39.75 | — |
| 2023-06-15 | 61.52 | $39.82 | — |
| 2023-06-14 | 57.11 | $39.34 | — |
| 2023-06-13 | 60.25 | $39.57 | — |
| 2023-06-12 | 57.65 | $39.30 | — |
| 2023-06-09 | 56.14 | $39.15 | — |
| 2023-06-08 | 56.52 | $39.18 | — |
| 2023-06-07 | 55.56 | $39.08 | — |
| 2023-06-06 | 53.41 | $38.86 | — |
| 2023-06-05 | 52.20 | $38.74 | — |
| 2023-06-02 | 53.63 | $38.87 | — |
| 2023-06-01 | 46.73 | $38.22 | — |
| 2023-05-31 | 43.53 | $37.96 | — |
| 2023-05-30 | 45.63 | $38.17 | — |
| 2023-05-26 | 47.61 | $38.36 | — |
| 2023-05-25 | 44.49 | $38.10 | — |
| 2023-05-24 | 45.17 | $38.17 | — |
| 2023-05-23 | 48.64 | $38.51 | — |
| 2023-05-22 | 51.64 | $38.78 | — |
| 2023-05-19 | 52.90 | $38.89 | — |
| 2023-05-18 | 53.46 | $38.94 | — |
| 2023-05-17 | 51.40 | $38.73 | — |
| 2023-05-16 | 45.73 | $38.21 | — |
| 2023-05-15 | 49.53 | $38.57 | — |
| 2023-05-12 | 47.58 | $38.40 | — |
| 2023-05-11 | 48.10 | $38.45 | — |
| 2023-05-10 | 49.22 | $38.56 | — |
| 2023-05-09 | 49.52 | $38.59 | — |
| 2023-05-08 | 50.79 | $38.72 | — |
| 2023-05-05 | 50.70 | $38.71 | — |
| 2023-05-04 | 44.66 | $38.10 | — |
| 2023-05-03 | 47.86 | $38.45 | — |
| 2023-05-02 | 50.71 | $38.74 | — |
| 2023-05-01 | 56.20 | $39.24 | — |
| 2023-04-28 | 56.32 | $39.25 | — |
| 2023-04-27 | 53.59 | $38.95 | — |
| 2023-04-26 | 48.05 | $38.41 | — |
| 2023-04-25 | 52.82 | $38.84 | — |
| 2023-04-24 | 58.19 | $39.26 | — |
| 2023-04-21 | 56.80 | $39.12 | — |
| 2023-04-20 | 56.51 | $39.09 | — |
| 2023-04-19 | 57.88 | $39.20 | — |
| 2023-04-18 | 58.49 | $39.25 | — |
| 2023-04-17 | 58.07 | $39.20 | — |
| 2023-04-14 | 56.03 | $38.96 | — |
| 2023-04-13 | 56.57 | $39.01 | — |
| 2023-04-12 | 54.65 | $38.78 | — |
| 2023-04-11 | 55.36 | $38.85 | — |
| 2023-04-10 | 54.31 | $38.72 | — |
| 2023-04-06 | 53.27 | $38.59 | — |
| 2023-04-05 | 52.63 | $38.51 | — |
| 2023-04-04 | 51.22 | $38.33 | — |
| 2023-04-03 | 53.67 | $38.62 | — |
| 2023-03-31 | 51.78 | $38.37 | — |
| 2023-03-30 | 48.94 | $38.01 | — |
| 2023-03-29 | 47.72 | $37.86 | — |
| 2023-03-28 | 43.81 | $37.40 | — |
| 2023-03-27 | 43.88 | $37.41 | — |
| 2023-03-24 | 41.65 | $37.15 | — |
| 2023-03-23 | 39.36 | $36.89 | — |
| 2023-03-22 | 40.11 | $37.02 | — |
| 2023-03-21 | 44.35 | $37.71 | — |
| 2023-03-20 | 40.82 | $37.30 | — |
| 2023-03-17 | 36.21 | $36.81 | — |
| 2023-03-16 | 40.08 | $37.45 | — |
| 2023-03-15 | 34.58 | $36.92 | — |
| 2023-03-14 | 37.75 | $37.43 | — |
| 2023-03-13 | 32.20 | $36.95 | — |
| 2023-03-10 | 34.32 | $37.30 | — |
| 2023-03-09 | 36.96 | $37.70 | — |
| 2023-03-08 | 42.12 | $38.37 | — |
| 2023-03-07 | 42.37 | $38.40 | — |
| 2023-03-06 | 47.90 | $39.01 | — |
| 2023-03-03 | 47.68 | $38.99 | — |
| 2023-03-02 | 42.56 | $38.53 | — |
| 2023-03-01 | 40.40 | $38.35 | — |
| 2023-02-28 | 41.30 | $38.46 | — |
| 2023-02-27 | 42.62 | $38.62 | — |
| 2023-02-24 | 41.74 | $38.54 | — |
| 2023-02-23 | 43.41 | $38.75 | — |
| 2023-02-22 | 42.15 | $38.63 | — |
| 2023-02-21 | 42.90 | $38.73 | — |
| 2023-02-17 | 48.22 | $39.38 | — |
| 2023-02-16 | 47.27 | $39.28 | — |
| 2023-02-15 | 50.36 | $39.63 | — |
| 2023-02-14 | 49.83 | $39.57 | — |
| 2023-02-13 | 51.22 | $39.73 | — |
| 2023-02-10 | 48.84 | $39.45 | — |
| 2023-02-09 | 46.16 | $39.15 | — |
| 2023-02-08 | 48.75 | $39.47 | — |
| 2023-02-07 | 52.04 | $39.85 | — |
| 2023-02-06 | 48.93 | $39.49 | — |
| 2023-02-03 | 49.36 | $39.54 | — |
| 2023-02-02 | 51.81 | $39.83 | — |
| 2023-02-01 | 52.07 | $39.86 | — |
| 2023-01-31 | 50.37 | $39.64 | — |
| 2023-01-30 | 46.43 | $39.16 | — |
| 2023-01-27 | 48.89 | $39.48 | — |
| 2023-01-26 | 49.59 | $39.57 | — |
| 2023-01-25 | 47.52 | $39.31 | — |
| 2023-01-24 | 46.56 | $39.19 | — |
| 2023-01-23 | 46.56 | $39.19 | — |
| 2023-01-20 | 44.42 | $38.91 | — |
| 2023-01-19 | 40.54 | $38.43 | — |
| 2023-01-18 | 42.05 | $38.69 | — |
| 2023-01-17 | 46.41 | $39.38 | — |
| 2023-01-13 | 47.99 | $39.61 | — |
| 2023-01-12 | 46.79 | $39.45 | — |
| 2023-01-11 | 46.79 | $39.45 | — |
| 2023-01-10 | 44.57 | $39.14 | — |
| 2023-01-09 | 43.26 | $38.96 | — |
| 2023-01-06 | 45.00 | $39.27 | — |
| 2023-01-05 | 39.40 | $38.52 | — |
| 2023-01-04 | 41.10 | $38.84 | — |
| 2023-01-03 | 38.67 | $38.53 | — |
| 2022-12-30 | 38.72 | $38.54 | — |
| 2022-12-29 | 39.29 | $38.66 | — |
| 2022-12-28 | 36.26 | $38.25 | — |
| 2022-12-27 | 37.74 | $38.59 | — |
| 2022-12-23 | 37.10 | $38.50 | — |
| 2022-12-22 | 35.18 | $38.23 | — |
| 2022-12-21 | 36.43 | $38.55 | — |
| 2022-12-20 | 32.66 | $38.02 | — |
| 2022-12-19 | 31.87 | $37.91 | — |
| 2022-12-16 | 32.26 | $38.03 | — |
| 2022-12-15 | 33.41 | $38.38 | — |
| 2022-12-14 | 35.87 | $39.09 | — |
| 2022-12-13 | 36.41 | $39.24 | — |
| 2022-12-12 | 56.97 | $43.04 | — |
| 2022-12-09 | 52.91 | $42.43 | — |
| 2022-12-08 | 55.52 | $42.75 | — |
| 2022-12-07 | 54.46 | $42.59 | — |
| 2022-12-06 | 54.39 | $42.58 | — |
| 2022-12-05 | 56.85 | $42.90 | — |
| 2022-12-02 | 62.39 | $43.56 | — |
| 2022-12-01 | 62.34 | $43.55 | — |
| 2022-11-30 | 63.78 | $43.72 | — |
| 2022-11-29 | 59.12 | $42.84 | — |
| 2022-11-28 | 58.55 | $42.74 | — |
| 2022-11-25 | 63.11 | $43.28 | — |
| 2022-11-23 | 62.39 | $43.14 | — |
| 2022-11-22 | 61.52 | $42.97 | — |
| 2022-11-21 | 58.98 | $42.49 | — |
| 2022-11-18 | 58.21 | $42.35 | — |
| 2022-11-17 | 55.98 | $41.95 | — |
| 2022-11-16 | 56.13 | $41.97 | — |
| 2022-11-15 | 56.95 | $42.09 | — |
| 2022-11-14 | 55.87 | $41.88 | — |
| 2022-11-11 | 58.11 | $42.22 | — |
| 2022-11-10 | 59.57 | $42.44 | — |
| 2022-11-09 | 52.42 | $41.06 | — |
| 2022-11-08 | 56.93 | $41.71 | — |
| 2022-11-07 | 55.65 | $41.48 | — |
| 2022-11-04 | 54.30 | $41.24 | — |
| 2022-11-03 | 51.99 | $40.84 | — |
| 2022-11-02 | 53.60 | $41.09 | — |
| 2022-11-01 | 57.67 | $41.69 | — |
| 2022-10-31 | 57.62 | $41.68 | — |
| 2022-10-28 | 58.55 | $41.82 | — |
| 2022-10-27 | 54.59 | $41.03 | — |
| 2022-10-26 | 54.54 | $41.02 | — |
| 2022-10-25 | 53.63 | $40.84 | — |
| 2022-10-24 | 51.58 | $40.44 | — |
| 2022-10-21 | 49.01 | $39.96 | — |
| 2022-10-20 | 44.71 | $39.22 | — |
| 2022-10-19 | 46.47 | $39.57 | — |
| 2022-10-18 | 47.59 | $39.79 | — |
| 2022-10-17 | 44.78 | $39.30 | — |
| 2022-10-14 | 40.17 | $38.56 | — |
| 2022-10-13 | 43.18 | $39.21 | — |
| 2022-10-12 | 36.52 | $38.25 | — |
| 2022-10-11 | 37.83 | $38.55 | — |
| 2022-10-10 | 38.01 | $38.59 | — |
| 2022-10-07 | 38.77 | $38.77 | — |
| 2022-10-06 | 41.82 | $39.46 | — |
| 2022-10-05 | 44.57 | $40.03 | — |
| 2022-10-04 | 45.46 | $40.21 | — |
| 2022-10-03 | 38.91 | $39.20 | — |
| 2022-09-30 | 30.86 | $38.17 | — |
| 2022-09-29 | 32.77 | $38.65 | — |
| 2022-09-28 | 35.28 | $39.23 | — |
| 2022-09-27 | 30.49 | $38.68 | — |
| 2022-09-26 | 31.54 | $38.94 | — |
| 2022-09-23 | 33.83 | $39.48 | — |
| 2022-09-22 | 36.80 | $40.11 | — |
| 2022-09-21 | 37.91 | $40.33 | — |
| 2022-09-20 | 41.16 | $40.94 | — |
| 2022-09-19 | 44.23 | $41.46 | — |
| 2022-09-16 | 42.43 | $41.23 | — |
| 2022-09-15 | 43.90 | $41.48 | — |
| 2022-09-14 | 45.76 | $41.79 | — |
| 2022-09-13 | 45.26 | $41.72 | — |
| 2022-09-12 | 54.69 | $43.10 | — |
| 2022-09-09 | 52.72 | $42.81 | — |
| 2022-09-08 | 49.87 | $42.41 | — |
| 2022-09-07 | 47.39 | $42.08 | — |
| 2022-09-06 | 41.37 | $41.36 | — |
| 2022-09-02 | 42.13 | $41.48 | — |
| 2022-09-01 | 44.47 | $41.84 | — |
| 2022-08-31 | 42.09 | $41.56 | — |
| 2022-08-30 | 44.41 | $41.92 | — |
| 2022-08-29 | 47.68 | $42.39 | — |
| 2022-08-26 | 47.89 | $42.42 | — |
| 2022-08-25 | 57.79 | $43.63 | — |
| 2022-08-24 | 54.62 | $43.20 | — |
| 2022-08-23 | 53.62 | $43.07 | — |
| 2022-08-22 | 55.13 | $43.24 | — |
| 2022-08-19 | 61.84 | $43.93 | — |
| 2022-08-18 | 65.11 | $44.23 | — |
| 2022-08-17 | 64.64 | $44.15 | — |
| 2022-08-16 | 67.13 | $44.38 | — |
| 2022-08-15 | 65.99 | $44.17 | — |
| 2022-08-12 | 65.45 | $44.07 | — |
| 2022-08-11 | 61.69 | $43.42 | — |
| 2022-08-10 | 60.95 | $43.30 | — |
| 2022-08-09 | 57.04 | $42.71 | — |
| 2022-08-08 | 56.41 | $42.62 | — |
| 2022-08-05 | 56.50 | $42.63 | — |
| 2022-08-04 | 56.37 | $42.61 | — |
| 2022-08-03 | 56.93 | $42.68 | — |
| 2022-08-02 | 54.41 | $42.27 | — |
| 2022-08-01 | 56.72 | $42.57 | — |
| 2022-07-29 | 57.96 | $42.73 | — |
| 2022-07-28 | 55.89 | $42.37 | — |
| 2022-07-27 | 53.47 | $41.97 | — |
| 2022-07-26 | 50.08 | $41.45 | — |
| 2022-07-25 | 50.89 | $41.57 | — |
| 2022-07-22 | 49.06 | $41.29 | — |
| 2022-07-21 | 49.57 | $41.37 | — |
| 2022-07-20 | 47.40 | $41.03 | — |
| 2022-07-19 | 48.44 | $41.21 | — |
| 2022-07-18 | 42.32 | $40.30 | — |
| 2022-07-15 | 44.70 | $40.73 | — |
| 2022-07-14 | 38.41 | $39.91 | — |
| 2022-07-13 | 40.21 | $40.25 | — |
| 2022-07-12 | 41.63 | $40.51 | — |
| 2022-07-11 | 43.89 | $40.91 | — |
| 2022-07-08 | 44.94 | $41.09 | — |
| 2022-07-07 | 45.28 | $41.15 | — |
| 2022-07-06 | 43.52 | $40.89 | — |
| 2022-07-05 | 42.64 | $40.76 | — |
| 2022-07-01 | 45.10 | $41.24 | — |
| 2022-06-30 | 41.98 | $40.77 | — |
| 2022-06-29 | 42.87 | $40.95 | — |
| 2022-06-28 | 42.74 | $40.93 | — |
| 2022-06-27 | 44.88 | $41.38 | — |
| 2022-06-24 | 44.70 | $41.35 | — |
| 2022-06-23 | 38.44 | $40.34 | — |
| 2022-06-22 | 36.55 | $40.06 | — |
| 2022-06-21 | 36.22 | $40.01 | — |
| 2022-06-17 | 30.62 | $39.20 | — |
| 2022-06-16 | 31.13 | $39.36 | — |
| 2022-06-15 | 33.75 | $40.14 | — |
| 2022-06-14 | 31.79 | $39.86 | — |
| 2022-06-13 | 32.91 | $40.20 | — |
| 2022-06-10 | 38.00 | $41.56 | — |
| 2022-06-09 | 41.90 | $42.42 | — |
| 2022-06-08 | 46.83 | $43.35 | — |
| 2022-06-07 | 50.27 | $43.92 | — |
| 2022-06-06 | 47.97 | $43.56 | — |
| 2022-06-03 | 47.07 | $43.42 | — |
| 2022-06-02 | 49.83 | $43.89 | — |
| 2022-06-01 | 46.54 | $43.37 | — |
| 2022-05-31 | 48.69 | $43.74 | — |
| 2022-05-27 | 50.81 | $44.09 | — |
| 2022-05-26 | 46.38 | $43.39 | — |
| 2022-05-25 | 43.11 | $42.92 | — |
| 2022-05-24 | 42.40 | $42.82 | — |
| 2022-05-23 | 41.85 | $42.74 | — |
| 2022-05-20 | 37.29 | $42.10 | — |
| 2022-05-19 | 36.85 | $42.04 | — |
| 2022-05-18 | 37.65 | $42.23 | — |
| 2022-05-17 | 43.47 | $43.47 | — |
| 2022-05-16 | 40.66 | $43.07 | — |
| 2022-05-13 | 40.16 | $43.00 | — |
| 2022-05-12 | 36.03 | $42.43 | — |
| 2022-05-11 | 35.88 | $42.41 | — |
| 2022-05-10 | 36.81 | $42.64 | — |
| 2022-05-09 | 37.29 | $42.76 | — |
| 2022-05-06 | 41.37 | $43.72 | — |
| 2022-05-05 | 41.78 | $43.81 | — |
| 2022-05-04 | 46.09 | $44.71 | — |
| 2022-05-03 | 39.20 | $43.67 | — |
| 2022-05-02 | 37.07 | $43.38 | — |
| 2022-04-29 | 37.46 | $43.47 | — |
| 2022-04-28 | 43.66 | $44.76 | — |
| 2022-04-27 | 37.82 | $43.99 | — |
| 2022-04-26 | 37.10 | $43.90 | — |
| 2022-04-25 | 41.89 | $44.83 | — |
| 2022-04-22 | 41.73 | $44.81 | — |
| 2022-04-21 | 50.18 | $46.15 | — |
| 2022-04-20 | 54.39 | $46.69 | — |
| 2022-04-19 | 51.53 | $46.29 | — |
| 2022-04-18 | 48.86 | $45.94 | — |
| 2022-04-14 | 50.21 | $46.12 | — |
| 2022-04-13 | 51.88 | $46.34 | — |
| 2022-04-12 | 50.24 | $46.11 | — |
| 2022-04-11 | 51.69 | $46.31 | — |
| 2022-04-08 | 56.59 | $46.94 | — |
| 2022-04-07 | 55.51 | $46.77 | — |
| 2022-04-06 | 53.77 | $46.50 | — |
| 2022-04-05 | 52.26 | $46.27 | — |
| 2022-04-04 | 53.94 | $46.50 | — |
| 2022-04-01 | 55.40 | $46.70 | — |
| 2022-03-31 | 54.04 | $46.47 | — |
| 2022-03-30 | 59.53 | $47.20 | — |
| 2022-03-29 | 59.53 | $47.20 | — |
| 2022-03-28 | 57.67 | $46.85 | — |
| 2022-03-25 | 56.97 | $46.72 | — |
| 2022-03-24 | 55.02 | $46.36 | — |
| 2022-03-23 | 52.03 | $45.84 | — |
| 2022-03-22 | 56.04 | $46.43 | — |
| 2022-03-21 | 54.63 | $46.18 | — |
| 2022-03-18 | 54.41 | $46.14 | — |
| 2022-03-17 | 53.49 | $45.97 | — |
| 2022-03-16 | 50.84 | $45.49 | — |
| 2022-03-15 | 46.42 | $44.76 | — |
| 2022-03-14 | 42.08 | $44.12 | — |
| 2022-03-11 | 41.87 | $44.09 | — |
| 2022-03-10 | 43.41 | $44.40 | — |
| 2022-03-09 | 43.71 | $44.46 | — |
| 2022-03-08 | 37.95 | $43.60 | — |
| 2022-03-07 | 39.74 | $44.00 | — |
| 2022-03-04 | 44.89 | $45.02 | — |
| 2022-03-03 | 45.89 | $45.20 | — |
| 2022-03-02 | 46.00 | $45.22 | — |
| 2022-03-01 | 40.34 | $44.37 | — |
| 2022-02-28 | 43.72 | $45.03 | — |
| 2022-02-25 | 45.53 | $45.36 | — |
| 2022-02-24 | 35.71 | $44.08 | — |
| 2022-02-23 | 35.19 | $44.02 | — |
| 2022-02-22 | 37.96 | $44.59 | — |
| 2022-02-18 | 38.93 | $44.78 | — |
| 2022-02-17 | 40.27 | $45.04 | — |
| 2022-02-16 | 43.68 | $45.66 | — |
| 2022-02-15 | 42.87 | $45.55 | — |
| 2022-02-14 | 38.73 | $45.01 | — |
| 2022-02-11 | 40.11 | $45.28 | — |
| 2022-02-10 | 44.02 | $45.99 | — |
| 2022-02-09 | 48.45 | $46.69 | — |
| 2022-02-08 | 45.24 | $46.26 | — |
| 2022-02-07 | 41.79 | $45.83 | — |
| 2022-02-04 | 42.38 | $45.93 | — |
| 2022-02-03 | 42.44 | $45.94 | — |
| 2022-02-02 | 45.51 | $46.47 | — |
| 2022-02-01 | 40.23 | $45.79 | — |
| 2022-01-31 | 38.23 | $45.55 | — |
| 2022-01-28 | 34.21 | $45.09 | — |
| 2022-01-27 | 27.16 | $44.37 | — |
| 2022-01-26 | 27.43 | $44.44 | — |
| 2022-01-25 | 28.00 | $44.59 | — |
| 2022-01-24 | 30.14 | $45.13 | — |
| 2022-01-21 | 29.66 | $45.08 | — |
| 2022-01-20 | 32.24 | $45.70 | — |
| 2022-01-19 | 33.34 | $45.95 | — |
| 2022-01-18 | 34.80 | $46.27 | — |
| 2022-01-14 | 39.16 | $47.13 | — |
| 2022-01-13 | 38.99 | $47.11 | — |
| 2022-01-12 | 40.93 | $47.47 | — |
| 2022-01-11 | 39.98 | $47.35 | — |
| 2022-01-10 | 37.69 | $47.06 | — |
| 2022-01-07 | 38.31 | $47.19 | — |
| 2022-01-06 | 38.45 | $47.22 | — |
| 2022-01-05 | 38.45 | $47.22 | — |
| 2022-01-04 | 41.64 | $47.92 | — |
| 2022-01-03 | 40.09 | $47.69 | — |
| 2021-12-31 | 40.58 | $47.80 | — |
| 2021-12-30 | 40.67 | $47.82 | — |
| 2021-12-29 | 41.04 | $47.91 | — |
| 2021-12-28 | 40.17 | $47.76 | — |
| 2021-12-27 | 40.06 | $47.74 | — |
| 2021-12-23 | 37.06 | $47.20 | — |
| 2021-12-22 | 35.40 | $46.91 | — |
| 2021-12-21 | 33.10 | $46.51 | — |
| 2021-12-20 | 28.95 | $45.82 | — |
| 2021-12-17 | 30.22 | $46.31 | — |
| 2021-12-16 | 31.95 | $46.95 | — |
| 2021-12-15 | 32.03 | $46.98 | — |
| 2021-12-14 | 28.50 | $46.37 | — |
| 2021-12-13 | 51.29 | $51.86 | — |
| 2021-12-10 | 54.45 | $52.28 | — |
| 2021-12-09 | 52.39 | $51.97 | — |
| 2021-12-08 | 53.66 | $52.14 | — |
| 2021-12-07 | 53.22 | $52.07 | — |
| 2021-12-06 | 47.67 | $51.25 | — |
| 2021-12-03 | 41.83 | $50.52 | — |
| 2021-12-02 | 43.73 | $50.82 | — |
| 2021-12-01 | 34.92 | $49.88 | — |
| 2021-11-30 | 37.41 | $50.30 | — |
| 2021-11-29 | 47.52 | $51.62 | — |
| 2021-11-26 | 42.60 | $51.18 | — |
| 2021-11-24 | 57.47 | $52.46 | — |
| 2021-11-23 | 58.53 | $52.53 | — |
| 2021-11-22 | 56.34 | $52.33 | — |
| 2021-11-19 | 55.10 | $52.22 | — |
| 2021-11-18 | 60.76 | $52.60 | — |
| 2021-11-17 | 61.71 | $52.66 | — |
| 2021-11-16 | 63.92 | $52.80 | — |
| 2021-11-15 | 63.56 | $52.76 | — |
| 2021-11-12 | 64.16 | $52.80 | — |
| 2021-11-11 | 62.57 | $52.61 | — |
| 2021-11-10 | 63.13 | $52.65 | — |
| 2021-11-09 | 67.60 | $52.96 | — |
| 2021-11-08 | 68.34 | $53.01 | — |
| 2021-11-05 | 67.39 | $52.87 | — |
| 2021-11-04 | 66.36 | $52.72 | — |
| 2021-11-03 | 67.30 | $52.79 | — |
| 2021-11-02 | 65.16 | $52.47 | — |
| 2021-11-01 | 64.18 | $52.33 | — |
| 2021-10-29 | 64.30 | $52.34 | — |
| 2021-10-28 | 63.91 | $52.28 | — |
| 2021-10-27 | 60.63 | $51.80 | — |
| 2021-10-26 | 63.01 | $52.01 | — |
| 2021-10-25 | 61.65 | $51.81 | — |
| 2021-10-22 | 61.75 | $51.82 | — |
| 2021-10-21 | 60.97 | $51.70 | — |
| 2021-10-20 | 60.53 | $51.63 | — |
| 2021-10-19 | 57.63 | $51.19 | — |
| 2021-10-18 | 55.22 | $50.85 | — |
| 2021-10-15 | 55.40 | $50.87 | — |
| 2021-10-14 | 53.13 | $50.55 | — |
| 2021-10-13 | 46.30 | $49.71 | — |
| 2021-10-12 | 45.59 | $49.63 | — |
| 2021-10-11 | 46.25 | $49.72 | — |
| 2021-10-08 | 48.86 | $50.07 | — |
| 2021-10-07 | 49.31 | $50.13 | — |
| 2021-10-06 | 46.81 | $49.81 | — |
| 2021-10-05 | 45.62 | $49.66 | — |
| 2021-10-04 | 41.27 | $49.14 | — |
| 2021-10-01 | 44.10 | $49.58 | — |
| 2021-09-30 | 38.65 | $48.98 | — |
| 2021-09-29 | 43.94 | $49.76 | — |
| 2021-09-28 | 44.02 | $49.77 | — |
| 2021-09-27 | 52.73 | $50.81 | — |
| 2021-09-24 | 52.82 | $50.82 | — |
| 2021-09-23 | 52.17 | $50.74 | — |
| 2021-09-22 | 45.79 | $50.03 | — |
| 2021-09-21 | 40.13 | $49.50 | — |
| 2021-09-20 | 41.05 | $49.62 | — |
| 2021-09-17 | 47.84 | $50.40 | — |
| 2021-09-16 | 52.60 | $50.85 | — |
| 2021-09-15 | 53.73 | $50.95 | — |
| 2021-09-14 | 50.17 | $50.60 | — |
| 2021-09-13 | 54.13 | $50.95 | — |
| 2021-09-10 | 51.43 | $50.69 | — |
| 2021-09-09 | 55.11 | $51.00 | — |
| 2021-09-08 | 56.60 | $51.12 | — |
| 2021-09-07 | 57.46 | $51.19 | — |
| 2021-09-03 | 60.98 | $51.47 | — |
| 2021-09-02 | 62.54 | $51.59 | — |
| 2021-09-01 | 60.46 | $51.33 | — |
| 2021-08-31 | 60.95 | $51.37 | — |
| 2021-08-30 | 62.66 | $51.51 | — |
| 2021-08-27 | 63.63 | $51.59 | — |
| 2021-08-26 | 59.87 | $51.08 | — |
| 2021-08-25 | 63.41 | $51.37 | — |
| 2021-08-24 | 61.47 | $51.11 | — |
| 2021-08-23 | 60.00 | $50.92 | — |
| 2021-08-20 | 57.91 | $50.66 | — |
| 2021-08-19 | 54.53 | $50.27 | — |
| 2021-08-18 | 55.18 | $50.33 | — |
| 2021-08-17 | 60.04 | $50.76 | — |
| 2021-08-16 | 64.29 | $51.10 | — |
| 2021-08-13 | 63.56 | $51.00 | — |
| 2021-08-12 | 63.07 | $50.93 | — |
| 2021-08-11 | 62.30 | $50.82 | — |
| 2021-08-10 | 60.24 | $50.53 | — |
| 2021-08-09 | 58.61 | $50.31 | — |
| 2021-08-06 | 58.92 | $50.34 | — |
| 2021-08-05 | 56.49 | $50.01 | — |
| 2021-08-04 | 53.73 | $49.66 | — |
| 2021-08-03 | 56.24 | $49.92 | — |
| 2021-08-02 | 53.54 | $49.58 | — |
| 2021-07-30 | 54.48 | $49.68 | — |
| 2021-07-29 | 55.59 | $49.80 | — |
| 2021-07-28 | 52.76 | $49.43 | — |
| 2021-07-27 | 53.38 | $49.50 | — |
| 2021-07-26 | 54.23 | $49.60 | — |
| 2021-07-23 | 53.02 | $49.43 | — |
| 2021-07-22 | 49.98 | $49.02 | — |
| 2021-07-21 | 50.59 | $49.10 | — |
| 2021-07-20 | 46.34 | $48.55 | — |
| 2021-07-19 | 37.52 | $47.60 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$56.19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $56.19 | — |
| 2026-07-15 | -18.90 | $55.56 | — |
| 2026-07-14 | -27.44 | $55.42 | — |
| 2026-07-13 | -8.54 | $55.73 | — |
| 2026-07-10 | -14.74 | $55.59 | — |
| 2026-07-09 | -12.87 | $55.52 | — |
| 2026-07-08 | -16.91 | $55.41 | — |
| 2026-07-07 | 0.00 | $55.87 | — |
| 2026-07-06 | 0.00 | $55.76 | — |
| 2026-07-02 | 0.00 | $55.70 | — |
| 2026-07-01 | 0.00 | $55.07 | — |
| 2026-06-30 | -9.57 | $54.85 | — |
| 2026-06-29 | -13.30 | $54.78 | — |
| 2026-06-26 | -17.55 | $54.70 | — |
| 2026-06-25 | 0.00 | $55.03 | — |
| 2026-06-24 | -23.70 | $54.47 | — |
| 2026-06-23 | -27.17 | $54.41 | — |
| 2026-06-22 | -6.36 | $54.77 | — |
| 2026-06-18 | -20.23 | $54.53 | — |
| 2026-06-17 | -37.57 | $54.23 | — |
| 2026-06-16 | -1.73 | $54.85 | — |
| 2026-06-15 | 0.00 | $54.88 | — |
| 2026-06-12 | 0.00 | $54.53 | — |
| 2026-06-11 | -11.70 | $53.97 | — |
| 2026-06-10 | -98.94 | $53.15 | — |
| 2026-06-09 | -37.23 | $53.73 | — |
| 2026-06-08 | -71.28 | $53.41 | — |
| 2026-06-05 | -77.66 | $53.35 | — |
| 2026-06-04 | 0.00 | $54.08 | — |
| 2026-06-03 | -42.50 | $53.60 | — |
| 2026-06-02 | -42.50 | $53.60 | — |
| 2026-06-01 | -77.45 | $53.15 | — |
| 2026-05-29 | -40.20 | $53.53 | — |
| 2026-05-28 | -26.47 | $53.67 | — |
| 2026-05-27 | -17.42 | $53.71 | — |
| 2026-05-26 | 0.00 | $53.94 | — |
| 2026-05-22 | 0.00 | $53.84 | — |
| 2026-05-21 | -25.83 | $53.45 | — |
| 2026-05-20 | -25.00 | $53.46 | — |
| 2026-05-19 | -39.19 | $53.18 | — |
| 2026-05-18 | -19.87 | $53.46 | — |
| 2026-05-15 | -41.06 | $53.14 | — |
| 2026-05-14 | 0.00 | $53.76 | — |
| 2026-05-13 | -16.35 | $53.50 | — |
| 2026-05-12 | -14.04 | $53.52 | — |
| 2026-05-11 | -19.88 | $53.42 | — |
| 2026-05-08 | -25.73 | $53.32 | — |
| 2026-05-07 | -30.26 | $53.17 | — |
| 2026-05-06 | 0.00 | $53.76 | — |
| 2026-05-05 | -15.12 | $53.27 | — |
| 2026-05-04 | -21.11 | $52.92 | — |
| 2026-05-01 | -7.21 | $53.31 | — |
| 2026-04-30 | 0.00 | $53.53 | — |
| 2026-04-29 | -5.20 | $52.62 | — |
| 2026-04-28 | -6.99 | $52.56 | — |
| 2026-04-27 | -3.49 | $52.63 | — |
| 2026-04-24 | -0.27 | $52.75 | — |
| 2026-04-23 | 0.00 | $52.76 | — |
| 2026-04-22 | -10.47 | $52.28 | — |
| 2026-04-21 | -11.29 | $52.25 | — |
| 2026-04-20 | -2.20 | $52.58 | — |
| 2026-04-17 | 0.00 | $52.66 | — |
| 2026-04-16 | -2.79 | $52.17 | — |
| 2026-04-15 | -6.50 | $52.05 | — |
| 2026-04-14 | 0.00 | $52.26 | — |
| 2026-04-13 | 0.00 | $52.20 | — |
| 2026-04-10 | -11.18 | $51.81 | — |
| 2026-04-09 | 0.00 | $52.16 | — |
| 2026-04-08 | 0.00 | $51.85 | — |
| 2026-04-07 | -15.71 | $50.64 | — |
| 2026-04-06 | -29.95 | $50.48 | — |
| 2026-04-02 | -43.00 | $50.21 | — |
| 2026-04-01 | -59.53 | $50.07 | — |
| 2026-03-31 | -73.15 | $49.90 | — |
| 2026-03-30 | -100.00 | $49.03 | — |
| 2026-03-27 | -100.00 | $49.15 | — |
| 2026-03-26 | -87.18 | $49.69 | — |
| 2026-03-25 | -74.07 | $50.15 | — |
| 2026-03-24 | -79.20 | $49.97 | — |
| 2026-03-23 | -86.04 | $49.73 | — |
| 2026-03-20 | -100.00 | $49.24 | — |
| 2026-03-19 | -99.66 | $49.82 | — |
| 2026-03-18 | -100.00 | $49.81 | — |
| 2026-03-17 | -84.13 | $50.47 | — |
| 2026-03-16 | -87.45 | $50.38 | — |
| 2026-03-13 | -100.00 | $50.04 | — |
| 2026-03-12 | -100.00 | $50.04 | — |
| 2026-03-11 | -100.00 | $50.75 | — |
| 2026-03-10 | -95.77 | $50.94 | — |
| 2026-03-09 | -87.30 | $51.10 | — |
| 2026-03-06 | -100.00 | $50.86 | — |
| 2026-03-05 | -67.25 | $51.60 | — |
| 2026-03-04 | -28.07 | $52.27 | — |
| 2026-03-03 | -35.71 | $52.10 | — |
| 2026-03-02 | -3.40 | $52.68 | — |
| 2026-02-27 | 0.00 | $52.75 | — |
| 2026-02-26 | 0.00 | $52.59 | — |
| 2026-02-25 | 0.00 | $52.45 | — |
| 2026-02-24 | 0.00 | $52.44 | — |
| 2026-02-23 | -22.47 | $51.84 | — |
| 2026-02-20 | 0.00 | $52.35 | — |
| 2026-02-19 | -7.93 | $52.02 | — |
| 2026-02-18 | -10.13 | $51.97 | — |
| 2026-02-17 | -12.67 | $51.83 | — |
| 2026-02-13 | -10.62 | $51.89 | — |
| 2026-02-12 | -23.29 | $51.52 | — |
| 2026-02-11 | 0.00 | $52.20 | — |
| 2026-02-10 | -1.54 | $51.83 | — |
| 2026-02-09 | -0.77 | $51.85 | — |
| 2026-02-06 | 0.00 | $51.87 | — |
| 2026-02-05 | -8.54 | $51.04 | — |
| 2026-02-04 | 0.00 | $51.21 | — |
| 2026-02-03 | 0.00 | $50.93 | — |
| 2026-02-02 | 0.00 | $50.69 | — |
| 2026-01-30 | -5.05 | $50.31 | — |
| 2026-01-29 | 0.00 | $50.42 | — |
| 2026-01-28 | -2.97 | $50.13 | — |
| 2026-01-27 | -5.08 | $50.08 | — |
| 2026-01-26 | 0.00 | $50.20 | — |
| 2026-01-23 | -9.52 | $49.93 | — |
| 2026-01-22 | 0.00 | $50.15 | — |
| 2026-01-21 | 0.00 | $50.07 | — |
| 2026-01-20 | -30.53 | $49.28 | — |
| 2026-01-16 | -0.42 | $49.96 | — |
| 2026-01-15 | 0.00 | $49.97 | — |
| 2026-01-14 | 0.00 | $49.70 | — |
| 2026-01-13 | -1.53 | $49.47 | — |
| 2026-01-12 | -3.06 | $49.44 | — |
| 2026-01-09 | 0.00 | $49.50 | — |
| 2026-01-08 | -33.33 | $49.22 | — |
| 2026-01-07 | -52.38 | $48.74 | — |
| 2026-01-06 | -31.75 | $49.26 | — |
| 2026-01-05 | -50.95 | $48.83 | — |
| 2026-01-02 | -73.38 | $48.24 | — |
| 2025-12-31 | -88.59 | $47.84 | — |
| 2025-12-30 | -74.90 | $48.20 | — |
| 2025-12-29 | -73.00 | $48.25 | — |
| 2025-12-26 | -71.10 | $48.30 | — |
| 2025-12-24 | -71.48 | $48.29 | — |
| 2025-12-23 | -76.43 | $48.16 | — |
| 2025-12-22 | -79.47 | $48.08 | — |
| 2025-12-19 | -93.54 | $47.71 | — |
| 2025-12-18 | -98.86 | $47.57 | — |
| 2025-12-17 | -100.00 | $47.54 | — |
| 2025-12-16 | -96.84 | $47.72 | — |
| 2025-12-15 | -78.26 | $48.19 | — |
| 2025-12-12 | -82.61 | $48.08 | — |
| 2025-12-11 | -75.89 | $48.25 | — |
| 2025-12-10 | -4.35 | $50.06 | — |
| 2025-12-09 | -29.25 | $49.43 | — |
| 2025-12-08 | -18.18 | $49.71 | — |
| 2025-12-05 | 0.00 | $50.17 | — |
| 2025-12-04 | 0.00 | $50.15 | — |
| 2025-12-03 | 0.00 | $50.14 | — |
| 2025-12-02 | -18.14 | $49.58 | — |
| 2025-12-01 | -16.46 | $49.62 | — |
| 2025-11-28 | 0.00 | $50.01 | — |
| 2025-11-26 | 0.00 | $49.69 | — |
| 2025-11-25 | 0.00 | $49.48 | — |
| 2025-11-24 | -39.20 | $48.71 | — |
| 2025-11-21 | -56.25 | $48.41 | — |
| 2025-11-20 | -100.00 | $47.64 | — |
| 2025-11-19 | -98.46 | $48.12 | — |
| 2025-11-18 | -100.00 | $48.10 | — |
| 2025-11-17 | -100.00 | $48.20 | — |
| 2025-11-14 | -73.40 | $48.71 | — |
| 2025-11-13 | -51.85 | $48.84 | — |
| 2025-11-12 | 0.00 | $49.40 | — |
| 2025-11-11 | -0.76 | $49.31 | — |
| 2025-11-10 | -28.24 | $48.95 | — |
| 2025-11-07 | -45.80 | $48.72 | — |
| 2025-11-06 | -50.59 | $48.46 | — |
| 2025-11-05 | -41.76 | $48.61 | — |
| 2025-11-04 | -50.00 | $48.47 | — |
| 2025-11-03 | -47.65 | $48.51 | — |
| 2025-10-31 | -42.35 | $48.60 | — |
| 2025-10-30 | -50.00 | $48.47 | — |
| 2025-10-29 | -41.76 | $48.61 | — |
| 2025-10-28 | -24.12 | $48.91 | — |
| 2025-10-27 | 0.00 | $49.32 | — |
| 2025-10-24 | -8.50 | $49.02 | — |
| 2025-10-23 | -18.30 | $48.87 | — |
| 2025-10-22 | -35.95 | $48.60 | — |
| 2025-10-21 | -24.18 | $48.78 | — |
| 2025-10-20 | -22.88 | $48.80 | — |
| 2025-10-17 | -54.25 | $48.32 | — |
| 2025-10-16 | -74.51 | $48.01 | — |
| 2025-10-15 | -42.48 | $48.50 | — |
| 2025-10-14 | -46.41 | $48.44 | — |
| 2025-10-13 | -72.55 | $48.04 | — |
| 2025-10-10 | -100.00 | $47.62 | — |
| 2025-10-09 | -100.00 | $48.52 | — |
| 2025-10-08 | -49.12 | $48.87 | — |
| 2025-10-07 | -40.00 | $48.89 | — |
| 2025-10-06 | -32.31 | $48.94 | — |
| 2025-10-03 | -21.54 | $49.01 | — |
| 2025-10-02 | -49.23 | $48.83 | — |
| 2025-10-01 | -32.31 | $48.94 | — |
| 2025-09-30 | 0.00 | $49.15 | — |
| 2025-09-29 | -3.23 | $49.10 | — |
| 2025-09-26 | 0.00 | $49.12 | — |
| 2025-09-25 | -67.21 | $48.70 | — |
| 2025-09-24 | -27.87 | $48.94 | — |
| 2025-09-23 | -19.67 | $48.99 | — |
| 2025-09-22 | -42.62 | $48.85 | — |
| 2025-09-19 | -32.79 | $48.91 | — |
| 2025-09-18 | -7.92 | $49.03 | — |
| 2025-09-17 | -39.60 | $48.71 | — |
| 2025-09-16 | -52.48 | $48.58 | — |
| 2025-09-15 | -39.52 | $48.62 | — |
| 2025-09-12 | -27.42 | $48.77 | — |
| 2025-09-11 | 0.00 | $49.11 | — |
| 2025-09-10 | -40.00 | $48.50 | — |
| 2025-09-09 | -24.32 | $48.65 | — |
| 2025-09-08 | -19.14 | $48.61 | — |
| 2025-09-05 | -13.58 | $48.70 | — |
| 2025-09-04 | 0.00 | $48.92 | — |
| 2025-09-03 | -18.90 | $48.52 | — |
| 2025-09-02 | -15.24 | $48.58 | — |
| 2025-08-29 | -3.66 | $48.77 | — |
| 2025-08-28 | -2.46 | $48.78 | — |
| 2025-08-27 | -4.43 | $48.74 | — |
| 2025-08-26 | -8.87 | $48.65 | — |
| 2025-08-25 | -14.29 | $48.54 | — |
| 2025-08-22 | 0.00 | $48.83 | — |
| 2025-08-21 | -11.56 | $48.10 | — |
| 2025-08-20 | 0.00 | $48.27 | — |
| 2025-08-19 | -2.11 | $48.19 | — |
| 2025-08-18 | -24.65 | $47.87 | — |
| 2025-08-15 | -20.42 | $47.93 | — |
| 2025-08-14 | -14.08 | $48.02 | — |
| 2025-08-13 | -3.52 | $48.17 | — |
| 2025-08-12 | -28.87 | $47.81 | — |
| 2025-08-11 | -64.79 | $47.30 | — |
| 2025-08-08 | -56.34 | $47.42 | — |
| 2025-08-07 | -72.54 | $47.19 | — |
| 2025-08-06 | -69.72 | $47.23 | — |
| 2025-08-05 | -71.13 | $47.21 | — |
| 2025-08-04 | -66.20 | $47.28 | — |
| 2025-08-01 | -100.00 | $46.80 | — |
| 2025-07-31 | -94.79 | $47.31 | — |
| 2025-07-30 | -52.08 | $47.72 | — |
| 2025-07-29 | -13.54 | $48.09 | — |
| 2025-07-28 | -21.88 | $48.01 | — |
| 2025-07-25 | 0.00 | $48.22 | — |
| 2025-07-24 | -10.26 | $48.07 | — |
| 2025-07-23 | 0.00 | $48.19 | — |
| 2025-07-22 | -10.42 | $47.92 | — |
| 2025-07-21 | -40.28 | $47.49 | — |
| 2025-07-18 | -33.93 | $47.50 | — |
| 2025-07-17 | -34.52 | $47.49 | — |
| 2025-07-16 | -44.05 | $47.33 | — |
| 2025-07-15 | -48.21 | $47.26 | — |
| 2025-07-14 | -13.69 | $47.84 | — |
| 2025-07-11 | -15.48 | $47.81 | — |
| 2025-07-10 | -5.36 | $47.98 | — |
| 2025-07-09 | -23.81 | $47.67 | — |
| 2025-07-08 | -26.79 | $47.62 | — |
| 2025-07-07 | -23.21 | $47.68 | — |
| 2025-07-03 | 0.00 | $48.07 | — |
| 2025-07-02 | -3.73 | $47.81 | — |
| 2025-07-01 | 0.00 | $47.87 | — |
| 2025-06-30 | 0.00 | $47.42 | — |
| 2025-06-27 | 0.00 | $47.24 | — |
| 2025-06-26 | 0.00 | $47.02 | — |
| 2025-06-25 | -37.21 | $46.66 | — |
| 2025-06-24 | -40.70 | $46.63 | — |
| 2025-06-23 | -30.43 | $46.63 | — |
| 2025-06-20 | -51.30 | $46.39 | — |
| 2025-06-18 | -49.57 | $46.41 | — |
| 2025-06-17 | -51.67 | $46.41 | — |
| 2025-06-16 | -29.92 | $46.72 | — |
| 2025-06-13 | -51.18 | $46.45 | — |
| 2025-06-12 | -9.45 | $46.98 | — |
| 2025-06-11 | -25.98 | $46.77 | — |
| 2025-06-10 | -20.47 | $46.84 | — |
| 2025-06-09 | -36.22 | $46.64 | — |
| 2025-06-06 | -28.29 | $46.67 | — |
| 2025-06-05 | -52.50 | $46.26 | — |
| 2025-06-04 | -38.89 | $46.33 | — |
| 2025-06-03 | -26.77 | $46.57 | — |
| 2025-06-02 | -37.88 | $46.35 | — |
| 2025-05-30 | -37.88 | $46.35 | — |
| 2025-05-29 | -36.79 | $46.32 | — |
| 2025-05-28 | -46.23 | $46.12 | — |
| 2025-05-27 | -29.72 | $46.47 | — |
| 2025-05-23 | -54.51 | $45.83 | — |
| 2025-05-22 | -46.94 | $45.95 | — |
| 2025-05-21 | -36.33 | $46.21 | — |
| 2025-05-20 | -2.76 | $47.03 | — |
| 2025-05-19 | 0.00 | $47.10 | — |
| 2025-05-16 | 0.00 | $47.05 | — |
| 2025-05-15 | 0.00 | $46.56 | — |
| 2025-05-14 | -11.76 | $46.14 | — |
| 2025-05-13 | -4.41 | $46.39 | — |
| 2025-05-12 | 0.00 | $46.54 | — |
| 2025-05-09 | -2.79 | $45.58 | — |
| 2025-05-08 | -5.98 | $45.50 | — |
| 2025-05-07 | -21.12 | $45.12 | — |
| 2025-05-06 | -13.62 | $45.12 | — |
| 2025-05-05 | -5.66 | $45.43 | — |
| 2025-05-02 | 0.00 | $45.65 | — |
| 2025-05-01 | -12.50 | $44.98 | — |
| 2025-04-30 | -35.75 | $45.21 | — |
| 2025-04-29 | -37.99 | $45.09 | — |
| 2025-04-28 | -43.95 | $44.77 | — |
| 2025-04-25 | -46.18 | $44.65 | — |
| 2025-04-24 | -43.58 | $44.79 | — |
| 2025-04-23 | -47.86 | $44.56 | — |
| 2025-04-22 | -54.19 | $44.22 | — |
| 2025-04-21 | -74.30 | $43.14 | — |
| 2025-04-17 | -56.80 | $44.08 | — |
| 2025-04-16 | -59.03 | $43.96 | — |
| 2025-04-15 | -50.47 | $44.42 | — |
| 2025-04-14 | -46.74 | $44.62 | — |
| 2025-04-11 | -56.80 | $44.08 | — |
| 2025-04-10 | -68.90 | $43.43 | — |
| 2025-04-09 | -47.67 | $44.57 | — |
| 2025-04-08 | -100.00 | $41.76 | — |
| 2025-04-07 | -100.00 | $42.25 | — |
| 2025-04-04 | -100.00 | $42.62 | — |
| 2025-04-03 | -84.50 | $45.44 | — |
| 2025-04-02 | 0.00 | $47.13 | — |
| 2025-04-01 | -9.28 | $46.89 | — |
| 2025-03-31 | -8.76 | $46.90 | — |
| 2025-03-28 | -32.47 | $46.44 | — |
| 2025-03-27 | -16.96 | $47.04 | — |
| 2025-03-26 | -15.65 | $47.07 | — |
| 2025-03-25 | -20.43 | $46.96 | — |
| 2025-03-24 | -19.57 | $46.98 | — |
| 2025-03-21 | -46.52 | $46.36 | — |
| 2025-03-20 | -36.52 | $46.59 | — |
| 2025-03-19 | -38.02 | $46.63 | — |
| 2025-03-18 | -51.56 | $46.37 | — |
| 2025-03-17 | -46.88 | $46.49 | — |
| 2025-03-14 | -70.31 | $45.89 | — |
| 2025-03-13 | -100.00 | $45.13 | — |
| 2025-03-12 | -100.00 | $45.31 | — |
| 2025-03-11 | -100.00 | $45.55 | — |
| 2025-03-10 | -100.00 | $46.08 | — |
| 2025-03-07 | -74.51 | $46.55 | — |
| 2025-03-06 | -98.69 | $46.18 | — |
| 2025-03-05 | -77.12 | $46.51 | — |
| 2025-03-04 | -100.00 | $46.16 | — |
| 2025-03-03 | -73.12 | $47.01 | — |
| 2025-02-28 | -27.96 | $47.43 | — |
| 2025-02-27 | -97.85 | $46.78 | — |
| 2025-02-26 | -89.25 | $46.86 | — |
| 2025-02-25 | -52.69 | $47.20 | — |
| 2025-02-24 | -76.34 | $46.98 | — |
| 2025-02-21 | -78.49 | $46.96 | — |
| 2025-02-20 | -15.05 | $47.55 | — |
| 2025-02-19 | 0.00 | $47.69 | — |
| 2025-02-18 | 0.00 | $47.48 | — |
| 2025-02-14 | -6.93 | $47.24 | — |
| 2025-02-13 | 0.00 | $47.31 | — |
| 2025-02-12 | -23.31 | $46.90 | — |
| 2025-02-11 | 0.00 | $47.28 | — |
| 2025-02-10 | -7.66 | $47.08 | — |
| 2025-02-07 | -14.64 | $46.85 | — |
| 2025-02-06 | -8.57 | $47.02 | — |
| 2025-02-05 | -4.29 | $47.14 | — |
| 2025-02-04 | -17.86 | $46.76 | — |
| 2025-02-03 | -16.79 | $46.79 | — |
| 2025-01-31 | -13.21 | $46.89 | — |
| 2025-01-30 | 0.00 | $47.26 | — |
| 2025-01-29 | -16.06 | $46.76 | — |
| 2025-01-28 | -13.87 | $46.82 | — |
| 2025-01-27 | 0.00 | $47.20 | — |
| 2025-01-24 | -3.54 | $46.91 | — |
| 2025-01-23 | 0.00 | $47.00 | — |
| 2025-01-22 | -7.50 | $46.68 | — |
| 2025-01-21 | 0.00 | $46.86 | — |
| 2025-01-17 | 0.00 | $46.30 | — |
| 2025-01-16 | 0.00 | $46.02 | — |
| 2025-01-15 | -2.61 | $45.65 | — |
| 2025-01-14 | -39.67 | $45.27 | — |
| 2025-01-13 | -62.12 | $44.91 | — |
| 2025-01-10 | -94.99 | $44.46 | — |
| 2025-01-08 | -84.35 | $45.11 | — |
| 2025-01-07 | -88.01 | $44.92 | — |
| 2025-01-06 | -89.43 | $44.86 | — |
| 2025-01-03 | -89.56 | $44.87 | — |
| 2025-01-02 | -94.92 | $44.52 | — |
| 2024-12-31 | -94.22 | $44.58 | — |
| 2024-12-30 | -95.49 | $44.50 | — |
| 2024-12-27 | -90.60 | $44.89 | — |
| 2024-12-26 | -87.52 | $45.13 | — |
| 2024-12-24 | -88.03 | $45.09 | — |
| 2024-12-23 | -92.54 | $44.74 | — |
| 2024-12-20 | -94.21 | $44.61 | — |
| 2024-12-19 | -100.00 | $44.16 | — |
| 2024-12-18 | -100.00 | $44.30 | — |
| 2024-12-17 | -100.00 | $45.42 | — |
| 2024-12-16 | -100.00 | $45.69 | — |
| 2024-12-13 | -100.00 | $46.00 | — |
| 2024-12-12 | -100.00 | $46.14 | — |
| 2024-12-11 | -100.00 | $50.15 | — |
| 2024-12-10 | -100.00 | $50.23 | — |
| 2024-12-09 | -86.14 | $50.50 | — |
| 2024-12-06 | -69.28 | $50.78 | — |
| 2024-12-05 | -58.43 | $50.96 | — |
| 2024-12-04 | -41.57 | $51.24 | — |
| 2024-12-03 | -20.16 | $51.43 | — |
| 2024-12-02 | -8.01 | $51.70 | — |
| 2024-11-29 | 0.00 | $51.93 | — |
| 2024-11-27 | 0.00 | $51.80 | — |
| 2024-11-26 | 0.00 | $51.79 | — |
| 2024-11-25 | 0.00 | $51.72 | — |
| 2024-11-22 | 0.00 | $51.42 | — |
| 2024-11-21 | -7.46 | $51.07 | — |
| 2024-11-20 | -32.02 | $50.51 | — |
| 2024-11-19 | -41.67 | $50.29 | — |
| 2024-11-18 | -32.89 | $50.49 | — |
| 2024-11-15 | -42.54 | $50.27 | — |
| 2024-11-14 | -30.70 | $50.54 | — |
| 2024-11-13 | -18.42 | $50.82 | — |
| 2024-11-12 | -16.23 | $50.87 | — |
| 2024-11-11 | 0.00 | $51.24 | — |
| 2024-11-08 | 0.00 | $50.88 | — |
| 2024-11-07 | -11.64 | $50.63 | — |
| 2024-11-06 | 0.00 | $50.85 | — |
| 2024-11-05 | -58.47 | $49.45 | — |
| 2024-11-04 | -91.53 | $49.06 | — |
| 2024-11-01 | -97.46 | $48.99 | — |
| 2024-10-31 | -100.00 | $48.96 | — |
| 2024-10-30 | -92.73 | $49.12 | — |
| 2024-10-29 | -88.18 | $49.17 | — |
| 2024-10-28 | -69.09 | $49.38 | — |
| 2024-10-25 | -84.55 | $49.21 | — |
| 2024-10-24 | -54.55 | $49.54 | — |
| 2024-10-23 | -50.91 | $49.58 | — |
| 2024-10-22 | -46.43 | $49.62 | — |
| 2024-10-21 | -37.50 | $49.72 | — |
| 2024-10-18 | -6.25 | $50.07 | — |
| 2024-10-17 | -12.50 | $50.00 | — |
| 2024-10-16 | 0.00 | $50.14 | — |
| 2024-10-15 | -19.13 | $49.80 | — |
| 2024-10-14 | 0.00 | $50.02 | — |
| 2024-10-11 | 0.00 | $49.76 | — |
| 2024-10-10 | -36.08 | $49.22 | — |
| 2024-10-09 | -18.32 | $49.33 | — |
| 2024-10-08 | -35.86 | $49.05 | — |
| 2024-10-07 | -36.55 | $49.04 | — |
| 2024-10-04 | -9.66 | $49.43 | — |
| 2024-10-03 | -25.14 | $49.13 | — |
| 2024-10-02 | -12.57 | $49.35 | — |
| 2024-10-01 | -10.29 | $49.39 | — |
| 2024-09-30 | 0.00 | $49.57 | — |
| 2024-09-27 | -0.61 | $49.45 | — |
| 2024-09-26 | -14.63 | $49.22 | — |
| 2024-09-25 | -26.83 | $49.02 | — |
| 2024-09-24 | -9.76 | $49.30 | — |
| 2024-09-23 | -10.98 | $49.28 | — |
| 2024-09-20 | -18.90 | $49.15 | — |
| 2024-09-19 | -6.10 | $49.36 | — |
| 2024-09-18 | -35.98 | $48.87 | — |
| 2024-09-17 | -30.49 | $48.96 | — |
| 2024-09-16 | -31.71 | $48.94 | — |
| 2024-09-13 | -52.44 | $48.60 | — |
| 2024-09-12 | -70.18 | $48.26 | — |
| 2024-09-11 | -60.09 | $48.12 | — |
| 2024-09-10 | -51.41 | $48.18 | — |
| 2024-09-09 | -42.20 | $48.27 | — |
| 2024-09-06 | -58.16 | $47.82 | — |
| 2024-09-05 | -39.72 | $48.34 | — |
| 2024-09-04 | -19.89 | $48.75 | — |
| 2024-09-03 | -17.09 | $48.85 | — |
| 2024-08-30 | 0.00 | $49.46 | — |
| 2024-08-29 | 0.00 | $49.08 | — |
| 2024-08-28 | -0.91 | $48.86 | — |
| 2024-08-27 | 0.00 | $48.89 | — |
| 2024-08-26 | 0.00 | $48.87 | — |
| 2024-08-23 | 0.00 | $48.81 | — |
| 2024-08-22 | -2.89 | $48.28 | — |
| 2024-08-21 | 0.00 | $48.36 | — |
| 2024-08-20 | -5.97 | $48.11 | — |
| 2024-08-19 | 0.00 | $48.27 | — |
| 2024-08-16 | -1.67 | $47.95 | — |
| 2024-08-15 | -10.00 | $47.75 | — |
| 2024-08-14 | -31.67 | $47.23 | — |
| 2024-08-13 | -46.72 | $46.97 | — |
| 2024-08-12 | -60.82 | $46.64 | — |
| 2024-08-09 | -59.70 | $46.67 | — |
| 2024-08-08 | -60.45 | $46.65 | — |
| 2024-08-07 | -88.81 | $45.89 | — |
| 2024-08-06 | -81.72 | $46.08 | — |
| 2024-08-05 | -100.00 | $45.59 | — |
| 2024-08-02 | -81.82 | $46.65 | — |
| 2024-08-01 | -43.43 | $47.41 | — |
| 2024-07-31 | -14.14 | $47.99 | — |
| 2024-07-30 | -21.21 | $47.85 | — |
| 2024-07-29 | -27.91 | $47.67 | — |
| 2024-07-26 | -25.58 | $47.72 | — |
| 2024-07-25 | -55.35 | $47.08 | — |
| 2024-07-24 | -59.53 | $46.99 | — |
| 2024-07-23 | -46.51 | $47.27 | — |
| 2024-07-22 | -34.42 | $47.53 | — |
| 2024-07-19 | -46.98 | $47.26 | — |
| 2024-07-18 | -27.91 | $47.67 | — |
| 2024-07-17 | -4.19 | $48.18 | — |
| 2024-07-16 | 0.00 | $48.27 | — |
| 2024-07-15 | 0.00 | $47.53 | — |
| 2024-07-12 | 0.00 | $47.31 | — |
| 2024-07-11 | 0.00 | $47.04 | — |
| 2024-07-10 | -23.71 | $46.69 | — |
| 2024-07-09 | -64.95 | $46.29 | — |
| 2024-07-08 | -61.86 | $46.32 | — |
| 2024-07-05 | -63.92 | $46.30 | — |
| 2024-07-03 | -53.61 | $46.40 | — |
| 2024-07-02 | -58.76 | $46.35 | — |
| 2024-07-01 | -82.47 | $46.12 | — |
| 2024-06-28 | -54.64 | $46.39 | — |
| 2024-06-27 | -58.76 | $46.35 | — |
| 2024-06-26 | -47.42 | $46.46 | — |
| 2024-06-25 | -30.93 | $46.62 | — |
| 2024-06-24 | 0.00 | $46.92 | — |
| 2024-06-21 | -44.79 | $46.48 | — |
| 2024-06-20 | -53.97 | $46.53 | — |
| 2024-06-18 | -67.61 | $46.41 | — |
| 2024-06-17 | -78.87 | $46.25 | — |
| 2024-06-14 | -100.00 | $45.95 | — |
| 2024-06-13 | -86.62 | $46.24 | — |
| 2024-06-12 | -77.46 | $46.37 | — |
| 2024-06-11 | -77.46 | $46.37 | — |
| 2024-06-10 | -59.15 | $46.63 | — |
| 2024-06-07 | -70.42 | $46.47 | — |
| 2024-06-06 | -61.97 | $46.59 | — |
| 2024-06-05 | -59.15 | $46.63 | — |
| 2024-06-04 | -75.35 | $46.40 | — |
| 2024-06-03 | -61.97 | $46.59 | — |
| 2024-05-31 | -34.57 | $46.91 | — |
| 2024-05-30 | -64.58 | $46.23 | — |
| 2024-05-29 | -68.27 | $46.05 | — |
| 2024-05-28 | -41.83 | $46.60 | — |
| 2024-05-24 | -31.25 | $46.82 | — |
| 2024-05-23 | -39.42 | $46.65 | — |
| 2024-05-22 | -12.50 | $47.21 | — |
| 2024-05-21 | -4.81 | $47.37 | — |
| 2024-05-20 | -7.21 | $47.32 | — |
| 2024-05-17 | 0.00 | $47.47 | — |
| 2024-05-16 | -2.16 | $47.33 | — |
| 2024-05-15 | 0.00 | $47.38 | — |
| 2024-05-14 | 0.00 | $47.06 | — |
| 2024-05-13 | -6.31 | $46.85 | — |
| 2024-05-10 | 0.00 | $46.99 | — |
| 2024-05-09 | 0.00 | $46.90 | — |
| 2024-05-08 | 0.00 | $46.54 | — |
| 2024-05-07 | 0.00 | $46.45 | — |
| 2024-05-06 | -17.82 | $46.20 | — |
| 2024-05-03 | -37.93 | $45.85 | — |
| 2024-05-02 | -55.17 | $45.55 | — |
| 2024-05-01 | -64.37 | $45.39 | — |
| 2024-04-30 | -53.71 | $45.58 | — |
| 2024-04-29 | -16.57 | $46.23 | — |
| 2024-04-26 | -34.87 | $46.04 | — |
| 2024-04-25 | -41.23 | $46.01 | — |
| 2024-04-24 | -46.92 | $45.89 | — |
| 2024-04-23 | -48.34 | $45.86 | — |
| 2024-04-22 | -69.19 | $45.42 | — |
| 2024-04-19 | -85.78 | $45.07 | — |
| 2024-04-18 | -97.63 | $44.82 | — |
| 2024-04-17 | -100.00 | $44.77 | — |
| 2024-04-16 | -100.00 | $44.89 | — |
| 2024-04-15 | -100.00 | $45.06 | — |
| 2024-04-12 | -96.34 | $45.30 | — |
| 2024-04-11 | -53.05 | $46.01 | — |
| 2024-04-10 | -50.00 | $46.06 | — |
| 2024-04-09 | -22.56 | $46.51 | — |
| 2024-04-08 | -26.83 | $46.44 | — |
| 2024-04-05 | -26.22 | $46.45 | — |
| 2024-04-04 | -50.00 | $46.06 | — |
| 2024-04-03 | -19.67 | $46.52 | — |
| 2024-04-02 | -19.91 | $46.45 | — |
| 2024-04-01 | -7.41 | $46.72 | — |
| 2024-03-28 | 0.00 | $46.88 | — |
| 2024-03-27 | 0.00 | $46.75 | — |
| 2024-03-26 | -14.87 | $46.05 | — |
| 2024-03-25 | -14.43 | $46.05 | — |
| 2024-03-22 | -9.50 | $46.13 | — |
| 2024-03-21 | 0.00 | $46.34 | — |
| 2024-03-20 | 0.00 | $45.96 | — |
| 2024-03-19 | 0.00 | $45.59 | — |
| 2024-03-18 | -8.21 | $45.39 | — |
| 2024-03-15 | -15.46 | $45.24 | — |
| 2024-03-14 | -13.53 | $45.28 | — |
| 2024-03-13 | 0.00 | $45.56 | — |
| 2024-03-12 | 0.00 | $45.44 | — |
| 2024-03-11 | -1.12 | $45.29 | — |
| 2024-03-08 | -2.25 | $45.26 | — |
| 2024-03-07 | 0.00 | $45.32 | — |
| 2024-03-06 | 0.00 | $45.05 | — |
| 2024-03-05 | -7.17 | $44.72 | — |
| 2024-03-04 | 0.00 | $44.88 | — |
| 2024-03-01 | 0.00 | $44.75 | — |
| 2024-02-29 | 0.00 | $44.53 | — |
| 2024-02-28 | 0.00 | $44.39 | — |
| 2024-02-27 | 0.00 | $44.33 | — |
| 2024-02-26 | -6.29 | $44.13 | — |
| 2024-02-23 | 0.00 | $44.24 | — |
| 2024-02-22 | 0.00 | $44.17 | — |
| 2024-02-21 | 0.00 | $43.80 | — |
| 2024-02-20 | -2.11 | $43.49 | — |
| 2024-02-16 | -1.32 | $43.50 | — |
| 2024-02-15 | 0.00 | $43.52 | — |
| 2024-02-14 | -9.94 | $42.98 | — |
| 2024-02-13 | -26.60 | $42.65 | — |
| 2024-02-12 | 0.00 | $43.15 | — |
| 2024-02-09 | 0.00 | $42.97 | — |
| 2024-02-08 | 0.00 | $42.95 | — |
| 2024-02-07 | 0.00 | $42.95 | — |
| 2024-02-06 | -6.71 | $42.80 | — |
| 2024-02-05 | -18.29 | $42.61 | — |
| 2024-02-02 | -1.83 | $42.88 | — |
| 2024-02-01 | -3.05 | $42.86 | — |
| 2024-01-31 | -25.61 | $42.49 | — |
| 2024-01-30 | 0.00 | $42.91 | — |
| 2024-01-29 | 0.00 | $42.72 | — |
| 2024-01-26 | 0.00 | $42.54 | — |
| 2024-01-25 | 0.00 | $42.48 | — |
| 2024-01-24 | -1.19 | $42.10 | — |
| 2024-01-23 | -1.19 | $42.10 | — |
| 2024-01-22 | -13.10 | $42.00 | — |
| 2024-01-19 | -27.45 | $41.83 | — |
| 2024-01-18 | -65.69 | $41.44 | — |
| 2024-01-17 | -82.35 | $41.27 | — |
| 2024-01-16 | -58.82 | $41.51 | — |
| 2024-01-12 | -28.43 | $41.82 | — |
| 2024-01-11 | -30.39 | $41.80 | — |
| 2024-01-10 | -21.57 | $41.89 | — |
| 2024-01-09 | -18.63 | $41.92 | — |
| 2024-01-08 | 0.00 | $42.11 | — |
| 2024-01-05 | -22.68 | $41.84 | — |
| 2024-01-04 | -31.00 | $41.75 | — |
| 2024-01-03 | -24.00 | $41.82 | — |
| 2024-01-02 | 0.00 | $42.06 | — |
| 2023-12-29 | -7.37 | $41.94 | — |
| 2023-12-28 | 0.00 | $42.01 | — |
| 2023-12-27 | 0.00 | $41.99 | — |
| 2023-12-26 | 0.00 | $41.91 | — |
| 2023-12-22 | -9.38 | $41.68 | — |
| 2023-12-21 | -22.92 | $41.55 | — |
| 2023-12-20 | -70.83 | $41.09 | — |
| 2023-12-19 | 0.00 | $41.77 | — |
| 2023-12-18 | -28.44 | $41.44 | — |
| 2023-12-15 | -30.33 | $41.38 | — |
| 2023-12-14 | -13.87 | $41.56 | — |
| 2023-12-13 | -46.76 | $41.10 | — |
| 2023-12-12 | 0.00 | $41.75 | — |
| 2023-12-11 | 0.00 | $41.65 | — |
| 2023-12-08 | -14.08 | $41.30 | — |
| 2023-12-07 | -16.93 | $41.17 | — |
| 2023-12-06 | -21.26 | $41.06 | — |
| 2023-12-05 | -13.39 | $41.26 | — |
| 2023-12-04 | -0.79 | $41.58 | — |
| 2023-12-01 | 0.00 | $41.60 | — |
| 2023-11-30 | 0.00 | $41.23 | — |
| 2023-11-29 | -7.38 | $40.84 | — |
| 2023-11-28 | -8.02 | $40.81 | — |
| 2023-11-27 | -5.19 | $40.87 | — |
| 2023-11-24 | 0.00 | $41.02 | — |
| 2023-11-22 | 0.00 | $40.87 | — |
| 2023-11-21 | 0.00 | $40.71 | — |
| 2023-11-20 | 0.00 | $40.66 | — |
| 2023-11-17 | 0.00 | $40.53 | — |
| 2023-11-16 | 0.00 | $40.38 | — |
| 2023-11-15 | 0.00 | $40.36 | — |
| 2023-11-14 | 0.00 | $40.21 | — |
| 2023-11-13 | -21.72 | $39.50 | — |
| 2023-11-10 | -23.08 | $39.47 | — |
| 2023-11-09 | -41.63 | $39.06 | — |
| 2023-11-08 | -30.77 | $39.30 | — |
| 2023-11-07 | -25.79 | $39.41 | — |
| 2023-11-06 | -19.00 | $39.56 | — |
| 2023-11-03 | -14.93 | $39.65 | — |
| 2023-11-02 | -29.41 | $39.33 | — |
| 2023-11-01 | -63.35 | $38.58 | — |
| 2023-10-31 | -71.49 | $38.40 | — |
| 2023-10-30 | -83.71 | $38.13 | — |
| 2023-10-27 | -100.00 | $37.77 | — |
| 2023-10-26 | -100.00 | $38.33 | — |
| 2023-10-25 | -100.00 | $38.40 | — |
| 2023-10-24 | -87.42 | $38.66 | — |
| 2023-10-23 | -100.00 | $38.47 | — |
| 2023-10-20 | -96.21 | $38.73 | — |
| 2023-10-19 | -63.64 | $39.16 | — |
| 2023-10-18 | -34.85 | $39.54 | — |
| 2023-10-17 | -24.86 | $39.98 | — |
| 2023-10-16 | -39.46 | $39.80 | — |
| 2023-10-13 | -63.45 | $39.40 | — |
| 2023-10-12 | -68.02 | $39.31 | — |
| 2023-10-11 | -58.67 | $39.61 | — |
| 2023-10-10 | -59.11 | $39.60 | — |
| 2023-10-09 | -68.89 | $39.38 | — |
| 2023-10-06 | -84.44 | $39.03 | — |
| 2023-10-05 | -99.11 | $38.70 | — |
| 2023-10-04 | -96.44 | $38.76 | — |
| 2023-10-03 | -100.00 | $38.68 | — |
| 2023-10-02 | -100.00 | $39.02 | — |
| 2023-09-29 | -100.00 | $39.41 | — |
| 2023-09-28 | -86.01 | $39.70 | — |
| 2023-09-27 | -96.50 | $39.55 | — |
| 2023-09-26 | -100.00 | $39.50 | — |
| 2023-09-25 | -83.78 | $40.00 | — |
| 2023-09-22 | -100.00 | $39.82 | — |
| 2023-09-21 | -100.00 | $39.90 | — |
| 2023-09-20 | -53.61 | $40.41 | — |
| 2023-09-19 | -41.24 | $40.53 | — |
| 2023-09-18 | -28.87 | $40.65 | — |
| 2023-09-15 | -37.11 | $40.57 | — |
| 2023-09-14 | 0.00 | $40.93 | — |
| 2023-09-13 | -43.68 | $40.45 | — |
| 2023-09-12 | -37.93 | $40.50 | — |
| 2023-09-11 | -58.77 | $40.43 | — |
| 2023-09-08 | -71.05 | $40.29 | — |
| 2023-09-07 | -76.32 | $40.23 | — |
| 2023-09-06 | -69.30 | $40.31 | — |
| 2023-09-05 | -60.00 | $40.46 | — |
| 2023-09-01 | -40.00 | $40.83 | — |
| 2023-08-31 | -56.55 | $40.59 | — |
| 2023-08-30 | -43.45 | $40.78 | — |
| 2023-08-29 | -50.34 | $40.68 | — |
| 2023-08-28 | -72.73 | $40.38 | — |
| 2023-08-25 | -89.02 | $40.14 | — |
| 2023-08-24 | -100.00 | $39.96 | — |
| 2023-08-23 | -82.72 | $40.26 | — |
| 2023-08-22 | -100.00 | $39.98 | — |
| 2023-08-21 | -95.17 | $40.22 | — |
| 2023-08-18 | -95.86 | $40.21 | — |
| 2023-08-17 | -100.00 | $40.15 | — |
| 2023-08-16 | -100.00 | $40.34 | — |
| 2023-08-15 | -100.00 | $40.50 | — |
| 2023-08-14 | -51.02 | $41.10 | — |
| 2023-08-11 | -41.67 | $41.10 | — |
| 2023-08-10 | -42.65 | $41.02 | — |
| 2023-08-09 | -37.50 | $41.09 | — |
| 2023-08-08 | -28.68 | $41.21 | — |
| 2023-08-07 | -13.01 | $41.41 | — |
| 2023-08-04 | -37.29 | $40.94 | — |
| 2023-08-03 | -22.77 | $41.14 | — |
| 2023-08-02 | -24.75 | $41.10 | — |
| 2023-08-01 | -4.95 | $41.50 | — |
| 2023-07-31 | 0.00 | $41.60 | — |
| 2023-07-28 | 0.00 | $41.53 | — |
| 2023-07-27 | -9.09 | $41.28 | — |
| 2023-07-26 | 0.00 | $41.45 | — |
| 2023-07-25 | 0.00 | $41.38 | — |
| 2023-07-24 | 0.00 | $41.30 | — |
| 2023-07-21 | 0.00 | $41.07 | — |
| 2023-07-20 | 0.00 | $41.03 | — |
| 2023-07-19 | 0.00 | $40.74 | — |
| 2023-07-18 | 0.00 | $40.62 | — |
| 2023-07-17 | 0.00 | $40.40 | — |
| 2023-07-14 | -10.43 | $40.24 | — |
| 2023-07-13 | 0.00 | $40.36 | — |
| 2023-07-12 | 0.00 | $40.24 | — |
| 2023-07-11 | -7.92 | $40.14 | — |
| 2023-07-10 | -36.45 | $39.83 | — |
| 2023-07-07 | -59.81 | $39.58 | — |
| 2023-07-06 | -50.88 | $39.64 | — |
| 2023-07-05 | -13.24 | $40.04 | — |
| 2023-07-03 | 0.00 | $40.22 | — |
| 2023-06-30 | 0.00 | $40.16 | — |
| 2023-06-29 | -1.88 | $39.79 | — |
| 2023-06-28 | -19.89 | $39.45 | — |
| 2023-06-27 | -12.37 | $39.59 | — |
| 2023-06-26 | -26.34 | $39.33 | — |
| 2023-06-23 | -32.80 | $39.21 | — |
| 2023-06-22 | -15.59 | $39.53 | — |
| 2023-06-21 | -16.67 | $39.51 | — |
| 2023-06-20 | -19.89 | $39.45 | — |
| 2023-06-16 | -3.76 | $39.75 | — |
| 2023-06-15 | 0.00 | $39.82 | — |
| 2023-06-14 | -14.29 | $39.34 | — |
| 2023-06-13 | 0.00 | $39.57 | — |
| 2023-06-12 | 0.00 | $39.30 | — |
| 2023-06-09 | -2.46 | $39.15 | — |
| 2023-06-08 | 0.00 | $39.18 | — |
| 2023-06-07 | 0.00 | $39.08 | — |
| 2023-06-06 | -8.16 | $38.86 | — |
| 2023-06-05 | -20.41 | $38.74 | — |
| 2023-06-02 | -7.14 | $38.87 | — |
| 2023-06-01 | -73.47 | $38.22 | — |
| 2023-05-31 | -100.00 | $37.96 | — |
| 2023-05-30 | -91.67 | $38.17 | — |
| 2023-05-26 | -77.19 | $38.36 | — |
| 2023-05-25 | -100.00 | $38.10 | — |
| 2023-05-24 | -93.91 | $38.17 | — |
| 2023-05-23 | -64.35 | $38.51 | — |
| 2023-05-22 | -40.87 | $38.78 | — |
| 2023-05-19 | -31.90 | $38.89 | — |
| 2023-05-18 | -27.59 | $38.94 | — |
| 2023-05-17 | -45.69 | $38.73 | — |
| 2023-05-16 | -90.52 | $38.21 | — |
| 2023-05-15 | -59.48 | $38.57 | — |
| 2023-05-12 | -74.14 | $38.40 | — |
| 2023-05-11 | -69.83 | $38.45 | — |
| 2023-05-10 | -60.34 | $38.56 | — |
| 2023-05-09 | -57.76 | $38.59 | — |
| 2023-05-08 | -46.55 | $38.72 | — |
| 2023-05-05 | -47.41 | $38.71 | — |
| 2023-05-04 | -100.00 | $38.10 | — |
| 2023-05-03 | -95.29 | $38.45 | — |
| 2023-05-02 | -55.91 | $38.74 | — |
| 2023-05-01 | -2.15 | $39.24 | — |
| 2023-04-28 | -1.08 | $39.25 | — |
| 2023-04-27 | -24.80 | $38.95 | — |
| 2023-04-26 | -60.71 | $38.41 | — |
| 2023-04-25 | -22.58 | $38.84 | — |
| 2023-04-24 | 0.00 | $39.26 | — |
| 2023-04-21 | -6.19 | $39.12 | — |
| 2023-04-20 | -6.78 | $39.09 | — |
| 2023-04-19 | -2.12 | $39.20 | — |
| 2023-04-18 | 0.00 | $39.25 | — |
| 2023-04-17 | 0.00 | $39.20 | — |
| 2023-04-14 | -2.27 | $38.96 | — |
| 2023-04-13 | 0.00 | $39.01 | — |
| 2023-04-12 | -3.43 | $38.78 | — |
| 2023-04-11 | 0.00 | $38.85 | — |
| 2023-04-10 | 0.00 | $38.72 | — |
| 2023-04-06 | -1.66 | $38.59 | — |
| 2023-04-05 | -6.08 | $38.51 | — |
| 2023-04-04 | -16.02 | $38.33 | — |
| 2023-04-03 | 0.00 | $38.62 | — |
| 2023-03-31 | -29.09 | $38.37 | — |
| 2023-03-30 | -45.45 | $38.01 | — |
| 2023-03-29 | -52.27 | $37.86 | — |
| 2023-03-28 | -73.18 | $37.40 | — |
| 2023-03-27 | -72.73 | $37.41 | — |
| 2023-03-24 | -84.55 | $37.15 | — |
| 2023-03-23 | -96.36 | $36.89 | — |
| 2023-03-22 | -90.45 | $37.02 | — |
| 2023-03-21 | -59.09 | $37.71 | — |
| 2023-03-20 | -77.73 | $37.30 | — |
| 2023-03-17 | -100.00 | $36.81 | — |
| 2023-03-16 | -78.46 | $37.45 | — |
| 2023-03-15 | -100.00 | $36.92 | — |
| 2023-03-14 | -82.09 | $37.43 | — |
| 2023-03-13 | -100.00 | $36.95 | — |
| 2023-03-10 | -100.00 | $37.30 | — |
| 2023-03-09 | -100.00 | $37.70 | — |
| 2023-03-08 | -98.55 | $38.37 | — |
| 2023-03-07 | -96.67 | $38.40 | — |
| 2023-03-06 | -56.00 | $39.01 | — |
| 2023-03-03 | -57.33 | $38.99 | — |
| 2023-03-02 | -88.00 | $38.53 | — |
| 2023-03-01 | -100.00 | $38.35 | — |
| 2023-02-28 | -100.00 | $38.46 | — |
| 2023-02-27 | -93.94 | $38.62 | — |
| 2023-02-24 | -100.00 | $38.54 | — |
| 2023-02-23 | -90.24 | $38.75 | — |
| 2023-02-22 | -100.00 | $38.63 | — |
| 2023-02-21 | -100.00 | $38.73 | — |
| 2023-02-17 | -67.61 | $39.38 | — |
| 2023-02-16 | -61.05 | $39.28 | — |
| 2023-02-15 | -16.08 | $39.63 | — |
| 2023-02-14 | -20.28 | $39.57 | — |
| 2023-02-13 | -9.09 | $39.73 | — |
| 2023-02-10 | -28.67 | $39.45 | — |
| 2023-02-09 | -49.65 | $39.15 | — |
| 2023-02-08 | -27.27 | $39.47 | — |
| 2023-02-07 | -0.70 | $39.85 | — |
| 2023-02-06 | -25.87 | $39.49 | — |
| 2023-02-03 | -22.38 | $39.54 | — |
| 2023-02-02 | -2.10 | $39.83 | — |
| 2023-02-01 | 0.00 | $39.86 | — |
| 2023-01-31 | 0.00 | $39.64 | — |
| 2023-01-30 | -38.14 | $39.16 | — |
| 2023-01-27 | -11.02 | $39.48 | — |
| 2023-01-26 | -2.94 | $39.57 | — |
| 2023-01-25 | -22.06 | $39.31 | — |
| 2023-01-24 | -30.88 | $39.19 | — |
| 2023-01-23 | -30.43 | $39.19 | — |
| 2023-01-20 | -50.72 | $38.91 | — |
| 2023-01-19 | -74.21 | $38.43 | — |
| 2023-01-18 | -54.12 | $38.69 | — |
| 2023-01-17 | -13.53 | $39.38 | — |
| 2023-01-13 | 0.00 | $39.61 | — |
| 2023-01-12 | 0.00 | $39.45 | — |
| 2023-01-11 | 0.00 | $39.45 | — |
| 2023-01-10 | -76.02 | $39.14 | — |
| 2023-01-09 | -79.53 | $38.96 | — |
| 2023-01-06 | -73.49 | $39.27 | — |
| 2023-01-05 | -88.11 | $38.52 | — |
| 2023-01-04 | -81.87 | $38.84 | — |
| 2023-01-03 | -87.91 | $38.53 | — |
| 2022-12-30 | -88.85 | $38.54 | — |
| 2022-12-29 | -86.73 | $38.66 | — |
| 2022-12-28 | -94.15 | $38.25 | — |
| 2022-12-27 | -88.30 | $38.59 | — |
| 2022-12-23 | -89.85 | $38.50 | — |
| 2022-12-22 | -94.49 | $38.23 | — |
| 2022-12-21 | -88.98 | $38.55 | — |
| 2022-12-20 | -98.11 | $38.02 | — |
| 2022-12-19 | -100.00 | $37.91 | — |
| 2022-12-16 | -100.00 | $38.03 | — |
| 2022-12-15 | -100.00 | $38.38 | — |
| 2022-12-14 | -100.00 | $39.09 | — |
| 2022-12-13 | -100.00 | $39.24 | — |
| 2022-12-12 | -36.96 | $43.04 | — |
| 2022-12-09 | -70.11 | $42.43 | — |
| 2022-12-08 | -52.72 | $42.75 | — |
| 2022-12-07 | -42.48 | $42.59 | — |
| 2022-12-06 | -42.86 | $42.58 | — |
| 2022-12-05 | -30.83 | $42.90 | — |
| 2022-12-02 | -6.02 | $43.56 | — |
| 2022-12-01 | -5.90 | $43.55 | — |
| 2022-11-30 | 0.00 | $43.72 | — |
| 2022-11-29 | -18.03 | $42.84 | — |
| 2022-11-28 | -22.13 | $42.74 | — |
| 2022-11-25 | 0.00 | $43.28 | — |
| 2022-11-23 | 0.00 | $43.14 | — |
| 2022-11-22 | 0.00 | $42.97 | — |
| 2022-11-21 | 0.00 | $42.49 | — |
| 2022-11-18 | -4.50 | $42.35 | — |
| 2022-11-17 | -19.76 | $41.95 | — |
| 2022-11-16 | -14.60 | $41.97 | — |
| 2022-11-15 | -10.87 | $42.09 | — |
| 2022-11-14 | -17.39 | $41.88 | — |
| 2022-11-11 | -6.83 | $42.22 | — |
| 2022-11-10 | 0.00 | $42.44 | — |
| 2022-11-09 | -23.31 | $41.06 | — |
| 2022-11-08 | -3.08 | $41.71 | — |
| 2022-11-07 | -9.52 | $41.48 | — |
| 2022-11-04 | -16.25 | $41.24 | — |
| 2022-11-03 | -27.45 | $40.84 | — |
| 2022-11-02 | -20.45 | $41.09 | — |
| 2022-11-01 | -3.64 | $41.69 | — |
| 2022-10-31 | -3.92 | $41.68 | — |
| 2022-10-28 | 0.00 | $41.82 | — |
| 2022-10-27 | 0.00 | $41.03 | — |
| 2022-10-26 | 0.00 | $41.02 | — |
| 2022-10-25 | 0.00 | $40.84 | — |
| 2022-10-24 | 0.00 | $40.44 | — |
| 2022-10-21 | -12.25 | $39.96 | — |
| 2022-10-20 | -48.53 | $39.22 | — |
| 2022-10-19 | -31.37 | $39.57 | — |
| 2022-10-18 | -25.00 | $39.79 | — |
| 2022-10-17 | -59.21 | $39.30 | — |
| 2022-10-14 | -88.15 | $38.56 | — |
| 2022-10-13 | -68.39 | $39.21 | — |
| 2022-10-12 | -97.58 | $38.25 | — |
| 2022-10-11 | -89.50 | $38.55 | — |
| 2022-10-10 | -88.40 | $38.59 | — |
| 2022-10-07 | -87.83 | $38.77 | — |
| 2022-10-06 | -73.83 | $39.46 | — |
| 2022-10-05 | -62.27 | $40.03 | — |
| 2022-10-04 | -58.62 | $40.21 | — |
| 2022-10-03 | -79.11 | $39.20 | — |
| 2022-09-30 | -100.00 | $38.17 | — |
| 2022-09-29 | -100.00 | $38.65 | — |
| 2022-09-28 | -87.56 | $39.23 | — |
| 2022-09-27 | -100.00 | $38.68 | — |
| 2022-09-26 | -100.00 | $38.94 | — |
| 2022-09-23 | -100.00 | $39.48 | — |
| 2022-09-22 | -100.00 | $40.11 | — |
| 2022-09-21 | -100.00 | $40.33 | — |
| 2022-09-20 | -100.00 | $40.94 | — |
| 2022-09-19 | -90.42 | $41.46 | — |
| 2022-09-16 | -100.00 | $41.23 | — |
| 2022-09-15 | -95.82 | $41.48 | — |
| 2022-09-14 | -85.02 | $41.79 | — |
| 2022-09-13 | -88.08 | $41.72 | — |
| 2022-09-12 | -42.38 | $43.10 | — |
| 2022-09-09 | -51.99 | $42.81 | — |
| 2022-09-08 | -65.23 | $42.41 | — |
| 2022-09-07 | -76.16 | $42.08 | — |
| 2022-09-06 | -100.00 | $41.36 | — |
| 2022-09-02 | -100.00 | $41.48 | — |
| 2022-09-01 | -90.07 | $41.84 | — |
| 2022-08-31 | -100.00 | $41.56 | — |
| 2022-08-30 | -100.00 | $41.92 | — |
| 2022-08-29 | -94.31 | $42.39 | — |
| 2022-08-26 | -92.89 | $42.42 | — |
| 2022-08-25 | -35.55 | $43.63 | — |
| 2022-08-24 | -55.92 | $43.20 | — |
| 2022-08-23 | -54.36 | $43.07 | — |
| 2022-08-22 | -38.91 | $43.24 | — |
| 2022-08-19 | -15.36 | $43.93 | — |
| 2022-08-18 | -4.85 | $44.23 | — |
| 2022-08-17 | -7.44 | $44.15 | — |
| 2022-08-16 | 0.00 | $44.38 | — |
| 2022-08-15 | 0.00 | $44.17 | — |
| 2022-08-12 | 0.00 | $44.07 | — |
| 2022-08-11 | 0.00 | $43.42 | — |
| 2022-08-10 | 0.00 | $43.30 | — |
| 2022-08-09 | -0.71 | $42.71 | — |
| 2022-08-08 | -3.90 | $42.62 | — |
| 2022-08-05 | -3.55 | $42.63 | — |
| 2022-08-04 | -4.26 | $42.61 | — |
| 2022-08-03 | -1.77 | $42.68 | — |
| 2022-08-02 | -16.31 | $42.27 | — |
| 2022-08-01 | -5.67 | $42.57 | — |
| 2022-07-29 | 0.00 | $42.73 | — |
| 2022-07-28 | 0.00 | $42.37 | — |
| 2022-07-27 | 0.00 | $41.97 | — |
| 2022-07-26 | -7.23 | $41.45 | — |
| 2022-07-25 | 0.00 | $41.57 | — |
| 2022-07-22 | -6.12 | $41.29 | — |
| 2022-07-21 | -0.68 | $41.37 | — |
| 2022-07-20 | -23.81 | $41.03 | — |
| 2022-07-19 | -11.56 | $41.21 | — |
| 2022-07-18 | -49.54 | $40.30 | — |
| 2022-07-15 | -29.82 | $40.73 | — |
| 2022-07-14 | -67.43 | $39.91 | — |
| 2022-07-13 | -51.83 | $40.25 | — |
| 2022-07-12 | -39.91 | $40.51 | — |
| 2022-07-11 | -27.54 | $40.91 | — |
| 2022-07-08 | -41.30 | $41.09 | — |
| 2022-07-07 | -53.01 | $41.15 | — |
| 2022-07-06 | -64.19 | $40.89 | — |
| 2022-07-05 | -66.95 | $40.76 | — |
| 2022-07-01 | -56.78 | $41.24 | — |
| 2022-06-30 | -66.74 | $40.77 | — |
| 2022-06-29 | -62.92 | $40.95 | — |
| 2022-06-28 | -63.35 | $40.93 | — |
| 2022-06-27 | -55.42 | $41.38 | — |
| 2022-06-24 | -56.03 | $41.35 | — |
| 2022-06-23 | -76.69 | $40.34 | — |
| 2022-06-22 | -82.41 | $40.06 | — |
| 2022-06-21 | -83.44 | $40.01 | — |
| 2022-06-17 | -100.00 | $39.20 | — |
| 2022-06-16 | -100.00 | $39.36 | — |
| 2022-06-15 | -93.38 | $40.14 | — |
| 2022-06-14 | -100.00 | $39.86 | — |
| 2022-06-13 | -100.00 | $40.20 | — |
| 2022-06-10 | -100.00 | $41.56 | — |
| 2022-06-09 | -81.46 | $42.42 | — |
| 2022-06-08 | -36.10 | $43.35 | — |
| 2022-06-07 | -8.29 | $43.92 | — |
| 2022-06-06 | -25.85 | $43.56 | — |
| 2022-06-03 | -32.68 | $43.42 | — |
| 2022-06-02 | -9.76 | $43.89 | — |
| 2022-06-01 | -50.19 | $43.37 | — |
| 2022-05-31 | -36.33 | $43.74 | — |
| 2022-05-27 | -23.22 | $44.09 | — |
| 2022-05-26 | -49.44 | $43.39 | — |
| 2022-05-25 | -67.65 | $42.92 | — |
| 2022-05-24 | -71.32 | $42.82 | — |
| 2022-05-23 | -74.26 | $42.74 | — |
| 2022-05-20 | -97.85 | $42.10 | — |
| 2022-05-19 | -100.00 | $42.04 | — |
| 2022-05-18 | -100.00 | $42.23 | — |
| 2022-05-17 | -75.23 | $43.47 | — |
| 2022-05-16 | -84.58 | $43.07 | — |
| 2022-05-13 | -86.22 | $43.00 | — |
| 2022-05-12 | -99.53 | $42.43 | — |
| 2022-05-11 | -100.00 | $42.41 | — |
| 2022-05-10 | -100.00 | $42.64 | — |
| 2022-05-09 | -100.00 | $42.76 | — |
| 2022-05-06 | -90.45 | $43.72 | — |
| 2022-05-05 | -87.92 | $43.81 | — |
| 2022-05-04 | -62.64 | $44.71 | — |
| 2022-05-03 | -91.85 | $43.67 | — |
| 2022-05-02 | -100.00 | $43.38 | — |
| 2022-04-29 | -100.00 | $43.47 | — |
| 2022-04-28 | -71.71 | $44.76 | — |
| 2022-04-27 | -97.27 | $43.99 | — |
| 2022-04-26 | -100.00 | $43.90 | — |
| 2022-04-25 | -99.16 | $44.83 | — |
| 2022-04-22 | -100.00 | $44.81 | — |
| 2022-04-21 | -83.33 | $46.15 | — |
| 2022-04-20 | -37.50 | $46.69 | — |
| 2022-04-19 | -66.91 | $46.29 | — |
| 2022-04-18 | -92.65 | $45.94 | — |
| 2022-04-14 | -79.41 | $46.12 | — |
| 2022-04-13 | -63.24 | $46.34 | — |
| 2022-04-12 | -63.74 | $46.11 | — |
| 2022-04-11 | -36.48 | $46.31 | — |
| 2022-04-08 | -8.44 | $46.94 | — |
| 2022-04-07 | -13.83 | $46.77 | — |
| 2022-04-06 | -22.51 | $46.50 | — |
| 2022-04-05 | -29.90 | $46.27 | — |
| 2022-04-04 | -19.44 | $46.50 | — |
| 2022-04-01 | -13.89 | $46.70 | — |
| 2022-03-31 | -20.28 | $46.47 | — |
| 2022-03-30 | 0.00 | $47.20 | — |
| 2022-03-29 | 0.00 | $47.20 | — |
| 2022-03-28 | 0.00 | $46.85 | — |
| 2022-03-25 | 0.00 | $46.72 | — |
| 2022-03-24 | -2.47 | $46.36 | — |
| 2022-03-23 | -20.85 | $45.84 | — |
| 2022-03-22 | 0.00 | $46.43 | — |
| 2022-03-21 | 0.00 | $46.18 | — |
| 2022-03-18 | 0.00 | $46.14 | — |
| 2022-03-17 | 0.00 | $45.97 | — |
| 2022-03-16 | -8.25 | $45.49 | — |
| 2022-03-15 | -43.69 | $44.76 | — |
| 2022-03-14 | -74.76 | $44.12 | — |
| 2022-03-11 | -76.21 | $44.09 | — |
| 2022-03-10 | -66.53 | $44.40 | — |
| 2022-03-09 | -72.17 | $44.46 | — |
| 2022-03-08 | -100.00 | $43.60 | — |
| 2022-03-07 | -100.00 | $44.00 | — |
| 2022-03-04 | -62.55 | $45.02 | — |
| 2022-03-03 | -55.81 | $45.20 | — |
| 2022-03-02 | -55.06 | $45.22 | — |
| 2022-03-01 | -86.89 | $44.37 | — |
| 2022-02-28 | -62.17 | $45.03 | — |
| 2022-02-25 | -49.81 | $45.36 | — |
| 2022-02-24 | -97.75 | $44.08 | — |
| 2022-02-23 | -100.00 | $44.02 | — |
| 2022-02-22 | -90.52 | $44.59 | — |
| 2022-02-18 | -82.33 | $44.78 | — |
| 2022-02-17 | -71.12 | $45.04 | — |
| 2022-02-16 | -44.40 | $45.66 | — |
| 2022-02-15 | -49.14 | $45.55 | — |
| 2022-02-14 | -72.41 | $45.01 | — |
| 2022-02-11 | -67.03 | $45.28 | — |
| 2022-02-10 | -41.30 | $45.99 | — |
| 2022-02-09 | -25.16 | $46.69 | — |
| 2022-02-08 | -39.03 | $46.26 | — |
| 2022-02-07 | -52.90 | $45.83 | — |
| 2022-02-04 | -49.68 | $45.93 | — |
| 2022-02-03 | -49.35 | $45.94 | — |
| 2022-02-02 | -32.26 | $46.47 | — |
| 2022-02-01 | -60.00 | $45.79 | — |
| 2022-01-31 | -66.76 | $45.55 | — |
| 2022-01-28 | -79.72 | $45.09 | — |
| 2022-01-27 | -100.00 | $44.37 | — |
| 2022-01-26 | -100.00 | $44.44 | — |
| 2022-01-25 | -100.00 | $44.59 | — |
| 2022-01-24 | -98.24 | $45.13 | — |
| 2022-01-21 | -100.00 | $45.08 | — |
| 2022-01-20 | -100.00 | $45.70 | — |
| 2022-01-19 | -100.00 | $45.95 | — |
| 2022-01-18 | -78.57 | $46.27 | — |
| 2022-01-14 | -37.62 | $47.13 | — |
| 2022-01-13 | -38.57 | $47.11 | — |
| 2022-01-12 | -21.43 | $47.47 | — |
| 2022-01-11 | -27.14 | $47.35 | — |
| 2022-01-10 | -79.47 | $47.06 | — |
| 2022-01-07 | -78.79 | $47.19 | — |
| 2022-01-06 | -78.33 | $47.22 | — |
| 2022-01-05 | -78.33 | $47.22 | — |
| 2022-01-04 | -67.49 | $47.92 | — |
| 2022-01-03 | -71.05 | $47.69 | — |
| 2021-12-31 | -69.35 | $47.80 | — |
| 2021-12-30 | -69.04 | $47.82 | — |
| 2021-12-29 | -67.65 | $47.91 | — |
| 2021-12-28 | -69.97 | $47.76 | — |
| 2021-12-27 | -70.28 | $47.74 | — |
| 2021-12-23 | -78.64 | $47.20 | — |
| 2021-12-22 | -83.58 | $46.91 | — |
| 2021-12-21 | -89.72 | $46.51 | — |
| 2021-12-20 | -100.00 | $45.82 | — |
| 2021-12-17 | -100.00 | $46.31 | — |
| 2021-12-16 | -90.69 | $46.95 | — |
| 2021-12-15 | -90.30 | $46.98 | — |
| 2021-12-14 | -100.00 | $46.37 | — |
| 2021-12-13 | -32.19 | $51.86 | — |
| 2021-12-10 | -17.81 | $52.28 | — |
| 2021-12-09 | -28.42 | $51.97 | — |
| 2021-12-08 | -22.60 | $52.14 | — |
| 2021-12-07 | -28.90 | $52.07 | — |
| 2021-12-06 | -56.23 | $51.25 | — |
| 2021-12-03 | -79.55 | $50.52 | — |
| 2021-12-02 | -69.97 | $50.82 | — |
| 2021-12-01 | -100.00 | $49.88 | — |
| 2021-11-30 | -100.00 | $50.30 | — |
| 2021-11-29 | -75.96 | $51.62 | — |
| 2021-11-26 | -100.00 | $51.18 | — |
| 2021-11-24 | -69.62 | $52.46 | — |
| 2021-11-23 | -39.67 | $52.53 | — |
| 2021-11-22 | -56.20 | $52.33 | — |
| 2021-11-19 | -65.29 | $52.22 | — |
| 2021-11-18 | -33.88 | $52.60 | — |
| 2021-11-17 | -26.72 | $52.66 | — |
| 2021-11-16 | -15.22 | $52.80 | — |
| 2021-11-15 | -13.74 | $52.76 | — |
| 2021-11-12 | -9.72 | $52.80 | — |
| 2021-11-11 | -18.52 | $52.61 | — |
| 2021-11-10 | -14.63 | $52.65 | — |
| 2021-11-09 | -1.52 | $52.96 | — |
| 2021-11-08 | 0.00 | $53.01 | — |
| 2021-11-05 | 0.00 | $52.87 | — |
| 2021-11-04 | -2.22 | $52.72 | — |
| 2021-11-03 | 0.00 | $52.79 | — |
| 2021-11-02 | 0.00 | $52.47 | — |
| 2021-11-01 | -0.37 | $52.33 | — |
| 2021-10-29 | 0.00 | $52.34 | — |
| 2021-10-28 | 0.00 | $52.28 | — |
| 2021-10-27 | -6.93 | $51.80 | — |
| 2021-10-26 | 0.00 | $52.01 | — |
| 2021-10-25 | -0.35 | $51.81 | — |
| 2021-10-22 | 0.00 | $51.82 | — |
| 2021-10-21 | 0.00 | $51.70 | — |
| 2021-10-20 | 0.00 | $51.63 | — |
| 2021-10-19 | 0.00 | $51.19 | — |
| 2021-10-18 | -1.06 | $50.85 | — |
| 2021-10-15 | 0.00 | $50.87 | — |
| 2021-10-14 | -14.67 | $50.55 | — |
| 2021-10-13 | -60.96 | $49.71 | — |
| 2021-10-12 | -67.01 | $49.63 | — |
| 2021-10-11 | -62.44 | $49.72 | — |
| 2021-10-08 | -44.67 | $50.07 | — |
| 2021-10-07 | -41.62 | $50.13 | — |
| 2021-10-06 | -58.91 | $49.81 | — |
| 2021-10-05 | -68.22 | $49.66 | — |
| 2021-10-04 | -92.76 | $49.14 | — |
| 2021-10-01 | -75.90 | $49.58 | — |
| 2021-09-30 | -100.00 | $48.98 | — |
| 2021-09-29 | -87.56 | $49.76 | — |
| 2021-09-28 | -87.08 | $49.77 | — |
| 2021-09-27 | -37.32 | $50.81 | — |
| 2021-09-24 | -36.84 | $50.82 | — |
| 2021-09-23 | -40.67 | $50.74 | — |
| 2021-09-22 | -74.64 | $50.03 | — |
| 2021-09-21 | -100.00 | $49.50 | — |
| 2021-09-20 | -100.00 | $49.62 | — |
| 2021-09-17 | -100.00 | $50.40 | — |
| 2021-09-16 | -56.06 | $50.85 | — |
| 2021-09-15 | -48.48 | $50.95 | — |
| 2021-09-14 | -75.00 | $50.60 | — |
| 2021-09-13 | -48.48 | $50.95 | — |
| 2021-09-10 | -68.18 | $50.69 | — |
| 2021-09-09 | -44.70 | $51.00 | — |
| 2021-09-08 | -35.61 | $51.12 | — |
| 2021-09-07 | -30.30 | $51.19 | — |
| 2021-09-03 | -9.09 | $51.47 | — |
| 2021-09-02 | 0.00 | $51.59 | — |
| 2021-09-01 | -16.46 | $51.33 | — |
| 2021-08-31 | -11.40 | $51.37 | — |
| 2021-08-30 | -4.15 | $51.51 | — |
| 2021-08-27 | 0.00 | $51.59 | — |
| 2021-08-26 | -16.20 | $51.08 | — |
| 2021-08-25 | 0.00 | $51.37 | — |
| 2021-08-24 | 0.00 | $51.11 | — |
| 2021-08-23 | -10.78 | $50.92 | — |
| 2021-08-20 | -26.35 | $50.66 | — |
| 2021-08-19 | -49.70 | $50.27 | — |
| 2021-08-18 | -37.02 | $50.33 | — |
| 2021-08-17 | -16.35 | $50.76 | — |
| 2021-08-16 | 0.00 | $51.10 | — |
| 2021-08-13 | 0.00 | $51.00 | — |
| 2021-08-12 | 0.00 | $50.93 | — |
| 2021-08-11 | 0.00 | $50.82 | — |
| 2021-08-10 | 0.00 | $50.53 | — |
| 2021-08-09 | -1.09 | $50.31 | — |
| 2021-08-06 | 0.00 | $50.34 | — |
| 2021-08-05 | 0.00 | $50.01 | — |
| 2021-08-04 | -11.21 | $49.66 | — |
| 2021-08-03 | 0.00 | $49.92 | — |
| 2021-08-02 | -10.00 | $49.58 | — |
| 2021-07-30 | -5.45 | $49.68 | — |
| 2021-07-29 | 0.00 | $49.80 | — |
| 2021-07-28 | -8.50 | $49.43 | — |
| 2021-07-27 | -5.00 | $49.50 | — |
| 2021-07-26 | 0.00 | $49.60 | — |
| 2021-07-23 | 0.00 | $49.43 | — |
| 2021-07-22 | -18.39 | $49.02 | — |
| 2021-07-21 | -13.79 | $49.10 | — |
| 2021-07-20 | -45.40 | $48.55 | — |
| 2021-07-19 | -100.00 | $47.60 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.07
2026-07-16
Close Price
$56.19
Average Directional Index - Detailed Analysis
Minimum
7.46
Average
18.75
Maximum
64.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.07 | $56.19 | — |
| 2026-07-15 | 19.61 | $55.56 | — |
| 2026-07-14 | 19.59 | $55.42 | — |
| 2026-07-13 | 19.67 | $55.73 | — |
| 2026-07-10 | 19.39 | $55.59 | — |
| 2026-07-09 | 19.20 | $55.52 | — |
| 2026-07-08 | 19.05 | $55.41 | — |
| 2026-07-07 | 18.97 | $55.87 | — |
| 2026-07-06 | 18.36 | $55.76 | — |
| 2026-07-02 | 17.80 | $55.70 | — |
| 2026-07-01 | 17.24 | $55.07 | — |
| 2026-06-30 | 17.06 | $54.85 | — |
| 2026-06-29 | 17.03 | $54.78 | — |
| 2026-06-26 | 17.06 | $54.70 | — |
| 2026-06-25 | 17.14 | $55.03 | — |
| 2026-06-24 | 16.90 | $54.47 | — |
| 2026-06-23 | 17.03 | $54.41 | — |
| 2026-06-22 | 17.22 | $54.77 | — |
| 2026-06-18 | 17.07 | $54.53 | — |
| 2026-06-17 | 17.07 | $54.23 | — |
| 2026-06-16 | 17.28 | $54.85 | — |
| 2026-06-15 | 16.89 | $54.88 | — |
| 2026-06-12 | 16.45 | $54.53 | — |
| 2026-06-11 | 16.21 | $53.97 | — |
| 2026-06-10 | 16.33 | $53.15 | — |
| 2026-06-09 | 17.11 | $53.73 | — |
| 2026-06-08 | 17.35 | $53.41 | — |
| 2026-06-05 | 17.88 | $53.35 | — |
| 2026-06-04 | 18.50 | $54.08 | — |
| 2026-06-03 | 18.35 | $53.60 | — |
| 2026-06-02 | 18.60 | $53.60 | — |
| 2026-06-01 | 18.86 | $53.15 | — |
| 2026-05-29 | 19.54 | $53.53 | — |
| 2026-05-28 | 19.83 | $53.67 | — |
| 2026-05-27 | 19.96 | $53.71 | — |
| 2026-05-26 | 20.05 | $53.94 | — |
| 2026-05-22 | 19.89 | $53.84 | — |
| 2026-05-21 | 19.78 | $53.45 | — |
| 2026-05-20 | 19.97 | $53.46 | — |
| 2026-05-19 | 20.15 | $53.18 | — |
| 2026-05-18 | 20.57 | $53.46 | — |
| 2026-05-15 | 20.71 | $53.14 | — |
| 2026-05-14 | 21.11 | $53.76 | — |
| 2026-05-13 | 20.83 | $53.50 | — |
| 2026-05-12 | 20.73 | $53.52 | — |
| 2026-05-11 | 20.61 | $53.42 | — |
| 2026-05-08 | 20.54 | $53.32 | — |
| 2026-05-07 | 20.54 | $53.17 | — |
| 2026-05-06 | 20.64 | $53.76 | — |
| 2026-05-05 | 20.13 | $53.27 | — |
| 2026-05-04 | 19.90 | $52.92 | — |
| 2026-05-01 | 19.90 | $53.31 | — |
| 2026-04-30 | 19.47 | $53.53 | — |
| 2026-04-29 | 18.75 | $52.62 | — |
| 2026-04-28 | 18.62 | $52.56 | — |
| 2026-04-27 | 18.53 | $52.63 | — |
| 2026-04-24 | 18.36 | $52.75 | — |
| 2026-04-23 | 18.04 | $52.76 | — |
| 2026-04-22 | 17.70 | $52.28 | — |
| 2026-04-21 | 17.67 | $52.25 | — |
| 2026-04-20 | 17.65 | $52.58 | — |
| 2026-04-17 | 17.30 | $52.66 | — |
| 2026-04-16 | 16.84 | $52.17 | — |
| 2026-04-15 | 16.67 | $52.05 | — |
| 2026-04-14 | 16.57 | $52.26 | — |
| 2026-04-13 | 16.27 | $52.20 | — |
| 2026-04-10 | 15.98 | $51.81 | — |
| 2026-04-09 | 15.92 | $52.16 | — |
| 2026-04-08 | 15.53 | $51.85 | — |
| 2026-04-07 | 15.31 | $50.64 | — |
| 2026-04-06 | 15.93 | $50.48 | — |
| 2026-04-02 | 16.72 | $50.21 | — |
| 2026-04-01 | 17.42 | $50.07 | — |
| 2026-03-31 | 18.05 | $49.90 | — |
| 2026-03-30 | 18.56 | $49.03 | — |
| 2026-03-27 | 18.28 | $49.15 | — |
| 2026-03-26 | 18.06 | $49.69 | — |
| 2026-03-25 | 18.20 | $50.15 | — |
| 2026-03-24 | 18.69 | $49.97 | — |
| 2026-03-23 | 19.04 | $49.73 | — |
| 2026-03-20 | 19.17 | $49.24 | — |
| 2026-03-19 | 18.80 | $49.82 | — |
| 2026-03-18 | 18.81 | $49.81 | — |
| 2026-03-17 | 18.81 | $50.47 | — |
| 2026-03-16 | 19.32 | $50.38 | — |
| 2026-03-13 | 19.76 | $50.04 | — |
| 2026-03-12 | 19.88 | $50.04 | — |
| 2026-03-11 | 20.01 | $50.75 | — |
| 2026-03-10 | 20.69 | $50.94 | — |
| 2026-03-09 | 21.57 | $51.10 | — |
| 2026-03-06 | 22.63 | $50.86 | — |
| 2026-03-05 | 23.53 | $51.60 | — |
| 2026-03-04 | 24.39 | $52.27 | — |
| 2026-03-03 | 24.57 | $52.10 | — |
| 2026-03-02 | 24.89 | $52.68 | — |
| 2026-02-27 | 24.51 | $52.75 | — |
| 2026-02-26 | 24.01 | $52.59 | — |
| 2026-02-25 | 23.58 | $52.45 | — |
| 2026-02-24 | 23.23 | $52.44 | — |
| 2026-02-23 | 22.87 | $51.84 | — |
| 2026-02-20 | 22.89 | $52.35 | — |
| 2026-02-19 | 22.28 | $52.02 | — |
| 2026-02-18 | 21.86 | $51.97 | — |
| 2026-02-17 | 21.46 | $51.83 | — |
| 2026-02-13 | 21.13 | $51.89 | — |
| 2026-02-12 | 20.71 | $51.52 | — |
| 2026-02-11 | 20.51 | $52.20 | — |
| 2026-02-10 | 19.45 | $51.83 | — |
| 2026-02-09 | 18.56 | $51.85 | — |
| 2026-02-06 | 17.60 | $51.87 | — |
| 2026-02-05 | 16.56 | $51.04 | — |
| 2026-02-04 | 16.00 | $51.21 | — |
| 2026-02-03 | 15.19 | $50.93 | — |
| 2026-02-02 | 14.54 | $50.69 | — |
| 2026-01-30 | 14.02 | $50.31 | — |
| 2026-01-29 | 13.77 | $50.42 | — |
| 2026-01-28 | 13.38 | $50.13 | — |
| 2026-01-27 | 13.20 | $50.08 | — |
| 2026-01-26 | 13.05 | $50.20 | — |
| 2026-01-23 | 12.76 | $49.93 | — |
| 2026-01-22 | 12.65 | $50.15 | — |
| 2026-01-21 | 12.32 | $50.07 | — |
| 2026-01-20 | 12.02 | $49.28 | — |
| 2026-01-16 | 12.32 | $49.96 | — |
| 2026-01-15 | 11.90 | $49.97 | — |
| 2026-01-14 | 11.44 | $49.70 | — |
| 2026-01-13 | 11.17 | $49.47 | — |
| 2026-01-12 | 11.07 | $49.44 | — |
| 2026-01-09 | 10.98 | $49.50 | — |
| 2026-01-08 | 10.83 | $49.22 | — |
| 2026-01-07 | 10.89 | $48.74 | — |
| 2026-01-06 | 11.34 | $49.26 | — |
| 2026-01-05 | 11.31 | $48.83 | — |
| 2026-01-02 | 11.64 | $48.24 | — |
| 2025-12-31 | 11.95 | $47.84 | — |
| 2025-12-30 | 11.84 | $48.20 | — |
| 2025-12-29 | 12.05 | $48.25 | — |
| 2025-12-26 | 12.32 | $48.30 | — |
| 2025-12-24 | 12.65 | $48.29 | — |
| 2025-12-23 | 12.98 | $48.16 | — |
| 2025-12-22 | 13.21 | $48.08 | — |
| 2025-12-19 | 13.37 | $47.71 | — |
| 2025-12-18 | 13.19 | $47.57 | — |
| 2025-12-17 | 12.87 | $47.54 | — |
| 2025-12-16 | 12.49 | $47.72 | — |
| 2025-12-15 | 12.22 | $48.19 | — |
| 2025-12-12 | 12.23 | $48.08 | — |
| 2025-12-11 | 12.15 | $48.25 | — |
| 2025-12-10 | 12.18 | $50.06 | — |
| 2025-12-09 | 11.93 | $49.43 | — |
| 2025-12-08 | 12.19 | $49.71 | — |
| 2025-12-05 | 12.17 | $50.17 | — |
| 2025-12-04 | 11.61 | $50.15 | — |
| 2025-12-03 | 11.04 | $50.14 | — |
| 2025-12-02 | 10.44 | $49.58 | — |
| 2025-12-01 | 10.24 | $49.62 | — |
| 2025-11-28 | 9.99 | $50.01 | — |
| 2025-11-26 | 9.29 | $49.69 | — |
| 2025-11-25 | 8.79 | $49.48 | — |
| 2025-11-24 | 8.43 | $48.71 | — |
| 2025-11-21 | 8.73 | $48.41 | — |
| 2025-11-20 | 9.03 | $47.64 | — |
| 2025-11-19 | 8.42 | $48.12 | — |
| 2025-11-18 | 8.24 | $48.10 | — |
| 2025-11-17 | 8.04 | $48.20 | — |
| 2025-11-14 | 7.92 | $48.71 | — |
| 2025-11-13 | 8.32 | $48.84 | — |
| 2025-11-12 | 8.59 | $49.40 | — |
| 2025-11-11 | 8.13 | $49.31 | — |
| 2025-11-10 | 7.75 | $48.95 | — |
| 2025-11-07 | 7.73 | $48.72 | — |
| 2025-11-06 | 7.98 | $48.46 | — |
| 2025-11-05 | 8.23 | $48.61 | — |
| 2025-11-04 | 8.65 | $48.47 | — |
| 2025-11-03 | 8.94 | $48.51 | — |
| 2025-10-31 | 9.29 | $48.60 | — |
| 2025-10-30 | 9.76 | $48.47 | — |
| 2025-10-29 | 10.11 | $48.61 | — |
| 2025-10-28 | 10.63 | $48.91 | — |
| 2025-10-27 | 10.86 | $49.32 | — |
| 2025-10-24 | 10.60 | $49.02 | — |
| 2025-10-23 | 10.63 | $48.87 | — |
| 2025-10-22 | 10.81 | $48.60 | — |
| 2025-10-21 | 11.29 | $48.78 | — |
| 2025-10-20 | 11.60 | $48.80 | — |
| 2025-10-17 | 11.89 | $48.32 | — |
| 2025-10-16 | 12.31 | $48.01 | — |
| 2025-10-15 | 12.36 | $48.50 | — |
| 2025-10-14 | 12.97 | $48.44 | — |
| 2025-10-13 | 13.54 | $48.04 | — |
| 2025-10-10 | 13.62 | $47.62 | — |
| 2025-10-09 | 13.09 | $48.52 | — |
| 2025-10-08 | 13.62 | $48.87 | — |
| 2025-10-07 | 13.92 | $48.89 | — |
| 2025-10-06 | 14.20 | $48.94 | — |
| 2025-10-03 | 14.40 | $49.01 | — |
| 2025-10-02 | 14.51 | $48.83 | — |
| 2025-10-01 | 14.85 | $48.94 | — |
| 2025-09-30 | 15.04 | $49.15 | — |
| 2025-09-29 | 14.89 | $49.10 | — |
| 2025-09-26 | 14.80 | $49.12 | — |
| 2025-09-25 | 14.66 | $48.70 | — |
| 2025-09-24 | 15.02 | $48.94 | — |
| 2025-09-23 | 15.02 | $48.99 | — |
| 2025-09-22 | 14.94 | $48.85 | — |
| 2025-09-19 | 15.02 | $48.91 | — |
| 2025-09-18 | 15.01 | $49.03 | — |
| 2025-09-17 | 14.82 | $48.71 | — |
| 2025-09-16 | 14.97 | $48.58 | — |
| 2025-09-15 | 15.28 | $48.62 | — |
| 2025-09-12 | 15.55 | $48.77 | — |
| 2025-09-11 | 15.63 | $49.11 | — |
| 2025-09-10 | 15.21 | $48.50 | — |
| 2025-09-09 | 15.43 | $48.65 | — |
| 2025-09-08 | 15.44 | $48.61 | — |
| 2025-09-05 | 15.48 | $48.70 | — |
| 2025-09-04 | 15.40 | $48.92 | — |
| 2025-09-03 | 14.97 | $48.52 | — |
| 2025-09-02 | 14.94 | $48.58 | — |
| 2025-08-29 | 14.82 | $48.77 | — |
| 2025-08-28 | 14.40 | $48.78 | — |
| 2025-08-27 | 13.94 | $48.74 | — |
| 2025-08-26 | 13.49 | $48.65 | — |
| 2025-08-25 | 13.10 | $48.54 | — |
| 2025-08-22 | 12.79 | $48.83 | — |
| 2025-08-21 | 12.06 | $48.10 | — |
| 2025-08-20 | 11.99 | $48.27 | — |
| 2025-08-19 | 11.67 | $48.19 | — |
| 2025-08-18 | 11.41 | $47.87 | — |
| 2025-08-15 | 11.48 | $47.93 | — |
| 2025-08-14 | 11.47 | $48.02 | — |
| 2025-08-13 | 11.34 | $48.17 | — |
| 2025-08-12 | 11.00 | $47.81 | — |
| 2025-08-11 | 11.00 | $47.30 | — |
| 2025-08-08 | 11.58 | $47.42 | — |
| 2025-08-07 | 12.04 | $47.19 | — |
| 2025-08-06 | 12.54 | $47.23 | — |
| 2025-08-05 | 13.12 | $47.21 | — |
| 2025-08-04 | 13.71 | $47.28 | — |
| 2025-08-01 | 14.40 | $46.80 | — |
| 2025-07-31 | 14.58 | $47.31 | — |
| 2025-07-30 | 15.32 | $47.72 | — |
| 2025-07-29 | 15.63 | $48.09 | — |
| 2025-07-28 | 15.43 | $48.01 | — |
| 2025-07-25 | 15.29 | $48.22 | — |
| 2025-07-24 | 14.84 | $48.07 | — |
| 2025-07-23 | 14.50 | $48.19 | — |
| 2025-07-22 | 13.97 | $47.92 | — |
| 2025-07-21 | 13.66 | $47.49 | — |
| 2025-07-18 | 13.78 | $47.50 | — |
| 2025-07-17 | 13.90 | $47.49 | — |
| 2025-07-16 | 14.03 | $47.33 | — |
| 2025-07-15 | 14.34 | $47.26 | — |
| 2025-07-14 | 14.74 | $47.84 | — |
| 2025-07-11 | 14.40 | $47.81 | — |
| 2025-07-10 | 14.08 | $47.98 | — |
| 2025-07-09 | 13.51 | $47.67 | — |
| 2025-07-08 | 13.17 | $47.62 | — |
| 2025-07-07 | 12.86 | $47.68 | — |
| 2025-07-03 | 12.46 | $48.07 | — |
| 2025-07-02 | 11.52 | $47.81 | — |
| 2025-07-01 | 10.73 | $47.87 | — |
| 2025-06-30 | 9.82 | $47.42 | — |
| 2025-06-27 | 9.21 | $47.24 | — |
| 2025-06-26 | 8.73 | $47.02 | — |
| 2025-06-25 | 8.42 | $46.66 | — |
| 2025-06-24 | 8.43 | $46.63 | — |
| 2025-06-23 | 8.46 | $46.63 | — |
| 2025-06-20 | 8.50 | $46.39 | — |
| 2025-06-18 | 8.76 | $46.41 | — |
| 2025-06-17 | 9.02 | $46.41 | — |
| 2025-06-16 | 9.29 | $46.72 | — |
| 2025-06-13 | 9.28 | $46.45 | — |
| 2025-06-12 | 9.49 | $46.98 | — |
| 2025-06-11 | 9.20 | $46.77 | — |
| 2025-06-10 | 9.05 | $46.84 | — |
| 2025-06-09 | 8.82 | $46.64 | — |
| 2025-06-06 | 8.74 | $46.67 | — |
| 2025-06-05 | 8.62 | $46.26 | — |
| 2025-06-04 | 8.80 | $46.33 | — |
| 2025-06-03 | 8.92 | $46.57 | — |
| 2025-06-02 | 8.86 | $46.35 | — |
| 2025-05-30 | 8.94 | $46.35 | — |
| 2025-05-29 | 9.03 | $46.32 | — |
| 2025-05-28 | 9.14 | $46.12 | — |
| 2025-05-27 | 9.39 | $46.47 | — |
| 2025-05-23 | 9.40 | $45.83 | — |
| 2025-05-22 | 9.82 | $45.95 | — |
| 2025-05-21 | 10.17 | $46.21 | — |
| 2025-05-20 | 10.37 | $47.03 | — |
| 2025-05-19 | 9.98 | $47.10 | — |
| 2025-05-16 | 9.51 | $47.05 | — |
| 2025-05-15 | 9.04 | $46.56 | — |
| 2025-05-14 | 8.80 | $46.14 | — |
| 2025-05-13 | 8.78 | $46.39 | — |
| 2025-05-12 | 8.58 | $46.54 | — |
| 2025-05-09 | 8.28 | $45.58 | — |
| 2025-05-08 | 8.49 | $45.50 | — |
| 2025-05-07 | 8.75 | $45.12 | — |
| 2025-05-06 | 9.17 | $45.12 | — |
| 2025-05-05 | 9.62 | $45.43 | — |
| 2025-05-02 | 9.99 | $45.65 | — |
| 2025-05-01 | 10.25 | $44.98 | — |
| 2025-04-30 | 10.69 | $45.21 | — |
| 2025-04-29 | 11.23 | $45.09 | — |
| 2025-04-28 | 11.79 | $44.77 | — |
| 2025-04-25 | 12.20 | $44.65 | — |
| 2025-04-24 | 12.58 | $44.79 | — |
| 2025-04-23 | 13.04 | $44.56 | — |
| 2025-04-22 | 13.42 | $44.22 | — |
| 2025-04-21 | 13.66 | $43.14 | — |
| 2025-04-17 | 13.35 | $44.08 | — |
| 2025-04-16 | 13.40 | $43.96 | — |
| 2025-04-15 | 13.38 | $44.42 | — |
| 2025-04-14 | 13.55 | $44.62 | — |
| 2025-04-11 | 13.81 | $44.08 | — |
| 2025-04-10 | 13.82 | $43.43 | — |
| 2025-04-09 | 13.51 | $44.57 | — |
| 2025-04-08 | 13.60 | $41.76 | — |
| 2025-04-07 | 11.91 | $42.25 | — |
| 2025-04-04 | 10.28 | $42.62 | — |
| 2025-04-03 | 8.69 | $45.44 | — |
| 2025-04-02 | 8.26 | $47.13 | — |
| 2025-04-01 | 8.29 | $46.89 | — |
| 2025-03-31 | 8.52 | $46.90 | — |
| 2025-03-28 | 8.76 | $46.44 | — |
| 2025-03-27 | 9.04 | $47.04 | — |
| 2025-03-26 | 9.15 | $47.07 | — |
| 2025-03-25 | 9.25 | $46.96 | — |
| 2025-03-24 | 9.43 | $46.98 | — |
| 2025-03-21 | 9.60 | $46.36 | — |
| 2025-03-20 | 9.93 | $46.59 | — |
| 2025-03-19 | 10.45 | $46.63 | — |
| 2025-03-18 | 10.95 | $46.37 | — |
| 2025-03-17 | 11.37 | $46.49 | — |
| 2025-03-14 | 11.89 | $45.89 | — |
| 2025-03-13 | 11.96 | $45.13 | — |
| 2025-03-12 | 11.32 | $45.31 | — |
| 2025-03-11 | 10.76 | $45.55 | — |
| 2025-03-10 | 10.33 | $46.08 | — |
| 2025-03-07 | 10.23 | $46.55 | — |
| 2025-03-06 | 10.48 | $46.18 | — |
| 2025-03-05 | 10.41 | $46.51 | — |
| 2025-03-04 | 10.59 | $46.16 | — |
| 2025-03-03 | 10.44 | $47.01 | — |
| 2025-02-28 | 10.99 | $47.43 | — |
| 2025-02-27 | 11.15 | $46.78 | — |
| 2025-02-26 | 11.52 | $46.86 | — |
| 2025-02-25 | 12.00 | $47.20 | — |
| 2025-02-24 | 12.42 | $46.98 | — |
| 2025-02-21 | 13.06 | $46.96 | — |
| 2025-02-20 | 13.73 | $47.55 | — |
| 2025-02-19 | 13.87 | $47.69 | — |
| 2025-02-18 | 13.87 | $47.48 | — |
| 2025-02-14 | 14.04 | $47.24 | — |
| 2025-02-13 | 14.44 | $47.31 | — |
| 2025-02-12 | 14.79 | $46.90 | — |
| 2025-02-11 | 15.52 | $47.28 | — |
| 2025-02-10 | 15.91 | $47.08 | — |
| 2025-02-07 | 16.50 | $46.85 | — |
| 2025-02-06 | 17.33 | $47.02 | — |
| 2025-02-05 | 18.05 | $47.14 | — |
| 2025-02-04 | 18.69 | $46.76 | — |
| 2025-02-03 | 19.65 | $46.79 | — |
| 2025-01-31 | 20.68 | $46.89 | — |
| 2025-01-30 | 21.67 | $47.26 | — |
| 2025-01-29 | 22.40 | $46.76 | — |
| 2025-01-28 | 23.57 | $46.82 | — |
| 2025-01-27 | 24.75 | $47.20 | — |
| 2025-01-24 | 25.67 | $46.91 | — |
| 2025-01-23 | 26.86 | $47.00 | — |
| 2025-01-22 | 28.04 | $46.68 | — |
| 2025-01-21 | 29.50 | $46.86 | — |
| 2025-01-17 | 30.92 | $46.30 | — |
| 2025-01-16 | 32.23 | $46.02 | — |
| 2025-01-15 | 33.36 | $45.65 | — |
| 2025-01-14 | 34.22 | $45.27 | — |
| 2025-01-13 | 34.76 | $44.91 | — |
| 2025-01-10 | 34.95 | $44.46 | — |
| 2025-01-08 | 34.66 | $45.11 | — |
| 2025-01-07 | 34.70 | $44.92 | — |
| 2025-01-06 | 34.52 | $44.86 | — |
| 2025-01-03 | 34.26 | $44.87 | — |
| 2025-01-02 | 33.99 | $44.52 | — |
| 2024-12-31 | 33.32 | $44.58 | — |
| 2024-12-30 | 32.64 | $44.50 | — |
| 2024-12-27 | 31.83 | $44.89 | — |
| 2024-12-26 | 31.14 | $45.13 | — |
| 2024-12-24 | 30.50 | $45.09 | — |
| 2024-12-23 | 29.79 | $44.74 | — |
| 2024-12-20 | 28.69 | $44.61 | — |
| 2024-12-19 | 27.42 | $44.16 | — |
| 2024-12-18 | 25.62 | $44.30 | — |
| 2024-12-17 | 23.76 | $45.42 | — |
| 2024-12-16 | 22.10 | $45.69 | — |
| 2024-12-13 | 20.44 | $46.00 | — |
| 2024-12-12 | 18.79 | $46.14 | — |
| 2024-12-11 | 17.10 | $50.15 | — |
| 2024-12-10 | 17.63 | $50.23 | — |
| 2024-12-09 | 18.27 | $50.50 | — |
| 2024-12-06 | 19.23 | $50.78 | — |
| 2024-12-05 | 19.91 | $50.96 | — |
| 2024-12-04 | 20.42 | $51.24 | — |
| 2024-12-03 | 20.59 | $51.43 | — |
| 2024-12-02 | 20.53 | $51.70 | — |
| 2024-11-29 | 20.08 | $51.93 | — |
| 2024-11-27 | 19.28 | $51.80 | — |
| 2024-11-26 | 18.53 | $51.79 | — |
| 2024-11-25 | 17.74 | $51.72 | — |
| 2024-11-22 | 16.97 | $51.42 | — |
| 2024-11-21 | 16.35 | $51.07 | — |
| 2024-11-20 | 15.96 | $50.51 | — |
| 2024-11-19 | 16.03 | $50.29 | — |
| 2024-11-18 | 16.30 | $50.49 | — |
| 2024-11-15 | 16.34 | $50.27 | — |
| 2024-11-14 | 16.59 | $50.54 | — |
| 2024-11-13 | 16.52 | $50.82 | — |
| 2024-11-12 | 16.10 | $50.87 | — |
| 2024-11-11 | 15.59 | $51.24 | — |
| 2024-11-08 | 14.56 | $50.88 | — |
| 2024-11-07 | 13.73 | $50.63 | — |
| 2024-11-06 | 13.04 | $50.85 | — |
| 2024-11-05 | 12.02 | $49.45 | — |
| 2024-11-04 | 12.25 | $49.06 | — |
| 2024-11-01 | 12.77 | $48.99 | — |
| 2024-10-31 | 13.21 | $48.96 | — |
| 2024-10-30 | 13.62 | $49.12 | — |
| 2024-10-29 | 14.27 | $49.17 | — |
| 2024-10-28 | 15.01 | $49.38 | — |
| 2024-10-25 | 15.54 | $49.21 | — |
| 2024-10-24 | 16.30 | $49.54 | — |
| 2024-10-23 | 16.67 | $49.58 | — |
| 2024-10-22 | 17.00 | $49.62 | — |
| 2024-10-21 | 17.30 | $49.72 | — |
| 2024-10-18 | 17.48 | $50.07 | — |
| 2024-10-17 | 17.20 | $50.00 | — |
| 2024-10-16 | 16.96 | $50.14 | — |
| 2024-10-15 | 16.51 | $49.80 | — |
| 2024-10-14 | 16.34 | $50.02 | — |
| 2024-10-11 | 15.85 | $49.76 | — |
| 2024-10-10 | 15.56 | $49.22 | — |
| 2024-10-09 | 15.78 | $49.33 | — |
| 2024-10-08 | 15.87 | $49.05 | — |
| 2024-10-07 | 16.25 | $49.04 | — |
| 2024-10-04 | 16.66 | $49.43 | — |
| 2024-10-03 | 16.59 | $49.13 | — |
| 2024-10-02 | 16.81 | $49.35 | — |
| 2024-10-01 | 16.75 | $49.39 | — |
| 2024-09-30 | 16.62 | $49.57 | — |
| 2024-09-27 | 16.25 | $49.45 | — |
| 2024-09-26 | 15.95 | $49.22 | — |
| 2024-09-25 | 15.84 | $49.02 | — |
| 2024-09-24 | 15.91 | $49.30 | — |
| 2024-09-23 | 15.62 | $49.28 | — |
| 2024-09-20 | 15.34 | $49.15 | — |
| 2024-09-19 | 15.14 | $49.36 | — |
| 2024-09-18 | 14.68 | $48.87 | — |
| 2024-09-17 | 14.60 | $48.96 | — |
| 2024-09-16 | 14.40 | $48.94 | — |
| 2024-09-13 | 14.20 | $48.60 | — |
| 2024-09-12 | 14.28 | $48.26 | — |
| 2024-09-11 | 14.65 | $48.12 | — |
| 2024-09-10 | 15.18 | $48.18 | — |
| 2024-09-09 | 15.67 | $48.27 | — |
| 2024-09-06 | 16.10 | $47.82 | — |
| 2024-09-05 | 16.94 | $48.34 | — |
| 2024-09-04 | 17.32 | $48.75 | — |
| 2024-09-03 | 17.27 | $48.85 | — |
| 2024-08-30 | 17.11 | $49.46 | — |
| 2024-08-29 | 16.19 | $49.08 | — |
| 2024-08-28 | 15.48 | $48.86 | — |
| 2024-08-27 | 14.90 | $48.89 | — |
| 2024-08-26 | 14.24 | $48.87 | — |
| 2024-08-23 | 13.56 | $48.81 | — |
| 2024-08-22 | 12.89 | $48.28 | — |
| 2024-08-21 | 12.55 | $48.36 | — |
| 2024-08-20 | 12.11 | $48.11 | — |
| 2024-08-19 | 11.82 | $48.27 | — |
| 2024-08-16 | 11.34 | $47.95 | — |
| 2024-08-15 | 11.07 | $47.75 | — |
| 2024-08-14 | 10.92 | $47.23 | — |
| 2024-08-13 | 11.17 | $46.97 | — |
| 2024-08-12 | 11.64 | $46.64 | — |
| 2024-08-09 | 12.08 | $46.67 | — |
| 2024-08-08 | 12.58 | $46.65 | — |
| 2024-08-07 | 13.08 | $45.89 | — |
| 2024-08-06 | 12.94 | $46.08 | — |
| 2024-08-05 | 12.93 | $45.59 | — |
| 2024-08-02 | 12.44 | $46.65 | — |
| 2024-08-01 | 12.73 | $47.41 | — |
| 2024-07-31 | 13.01 | $47.99 | — |
| 2024-07-30 | 12.59 | $47.85 | — |
| 2024-07-29 | 12.28 | $47.67 | — |
| 2024-07-26 | 12.10 | $47.72 | — |
| 2024-07-25 | 11.86 | $47.08 | — |
| 2024-07-24 | 12.22 | $46.99 | — |
| 2024-07-23 | 12.68 | $47.27 | — |
| 2024-07-22 | 12.86 | $47.53 | — |
| 2024-07-19 | 12.72 | $47.26 | — |
| 2024-07-18 | 12.83 | $47.67 | — |
| 2024-07-17 | 12.42 | $48.18 | — |
| 2024-07-16 | 11.22 | $48.27 | — |
| 2024-07-15 | 9.81 | $47.53 | — |
| 2024-07-12 | 8.96 | $47.31 | — |
| 2024-07-11 | 8.28 | $47.04 | — |
| 2024-07-10 | 7.86 | $46.69 | — |
| 2024-07-09 | 7.84 | $46.29 | — |
| 2024-07-08 | 8.12 | $46.32 | — |
| 2024-07-05 | 8.46 | $46.30 | — |
| 2024-07-03 | 8.79 | $46.40 | — |
| 2024-07-02 | 9.24 | $46.35 | — |
| 2024-07-01 | 9.67 | $46.12 | — |
| 2024-06-28 | 9.83 | $46.39 | — |
| 2024-06-27 | 10.33 | $46.35 | — |
| 2024-06-26 | 10.80 | $46.46 | — |
| 2024-06-25 | 11.30 | $46.62 | — |
| 2024-06-24 | 11.63 | $46.92 | — |
| 2024-06-21 | 11.58 | $46.48 | — |
| 2024-06-20 | 12.03 | $46.53 | — |
| 2024-06-18 | 12.45 | $46.41 | — |
| 2024-06-17 | 13.03 | $46.25 | — |
| 2024-06-14 | 13.59 | $45.95 | — |
| 2024-06-13 | 13.80 | $46.24 | — |
| 2024-06-12 | 14.36 | $46.37 | — |
| 2024-06-11 | 15.10 | $46.37 | — |
| 2024-06-10 | 15.88 | $46.63 | — |
| 2024-06-07 | 16.42 | $46.47 | — |
| 2024-06-06 | 17.17 | $46.59 | — |
| 2024-06-05 | 17.81 | $46.63 | — |
| 2024-06-04 | 18.44 | $46.40 | — |
| 2024-06-03 | 19.34 | $46.59 | — |
| 2024-05-31 | 20.09 | $46.91 | — |
| 2024-05-30 | 20.50 | $46.23 | — |
| 2024-05-29 | 21.51 | $46.05 | — |
| 2024-05-28 | 22.35 | $46.60 | — |
| 2024-05-24 | 23.15 | $46.82 | — |
| 2024-05-23 | 23.69 | $46.65 | — |
| 2024-05-22 | 24.45 | $47.21 | — |
| 2024-05-21 | 24.40 | $47.37 | — |
| 2024-05-20 | 24.08 | $47.32 | — |
| 2024-05-17 | 23.78 | $47.47 | — |
| 2024-05-16 | 23.22 | $47.33 | — |
| 2024-05-15 | 22.75 | $47.38 | — |
| 2024-05-14 | 22.17 | $47.06 | — |
| 2024-05-13 | 21.83 | $46.85 | — |
| 2024-05-10 | 21.65 | $46.99 | — |
| 2024-05-09 | 21.25 | $46.90 | — |
| 2024-05-08 | 20.90 | $46.54 | — |
| 2024-05-07 | 20.85 | $46.45 | — |
| 2024-05-06 | 20.88 | $46.20 | — |
| 2024-05-03 | 21.15 | $45.85 | — |
| 2024-05-02 | 21.79 | $45.55 | — |
| 2024-05-01 | 22.79 | $45.39 | — |
| 2024-04-30 | 23.94 | $45.58 | — |
| 2024-04-29 | 25.03 | $46.23 | — |
| 2024-04-26 | 25.27 | $46.04 | — |
| 2024-04-25 | 25.73 | $46.01 | — |
| 2024-04-24 | 26.25 | $45.89 | — |
| 2024-04-23 | 26.92 | $45.86 | — |
| 2024-04-22 | 27.65 | $45.42 | — |
| 2024-04-19 | 28.90 | $45.07 | — |
| 2024-04-18 | 30.20 | $44.82 | — |
| 2024-04-17 | 31.23 | $44.77 | — |
| 2024-04-16 | 32.25 | $44.89 | — |
| 2024-04-15 | 33.45 | $45.06 | — |
| 2024-04-12 | 34.90 | $45.30 | — |
| 2024-04-11 | 36.70 | $46.01 | — |
| 2024-04-10 | 37.73 | $46.06 | — |
| 2024-04-09 | 38.74 | $46.51 | — |
| 2024-04-08 | 39.08 | $46.44 | — |
| 2024-04-05 | 39.50 | $46.45 | — |
| 2024-04-04 | 39.92 | $46.06 | — |
| 2024-04-03 | 40.72 | $46.52 | — |
| 2024-04-02 | 40.75 | $46.45 | — |
| 2024-04-01 | 40.85 | $46.72 | — |
| 2024-03-28 | 40.43 | $46.88 | — |
| 2024-03-27 | 39.67 | $46.75 | — |
| 2024-03-26 | 38.95 | $46.05 | — |
| 2024-03-25 | 38.69 | $46.05 | — |
| 2024-03-22 | 38.41 | $46.13 | — |
| 2024-03-21 | 37.96 | $46.34 | — |
| 2024-03-20 | 37.05 | $45.96 | — |
| 2024-03-19 | 36.34 | $45.59 | — |
| 2024-03-18 | 35.88 | $45.39 | — |
| 2024-03-15 | 35.57 | $45.24 | — |
| 2024-03-14 | 35.38 | $45.28 | — |
| 2024-03-13 | 35.09 | $45.56 | — |
| 2024-03-12 | 34.18 | $45.44 | — |
| 2024-03-11 | 33.32 | $45.29 | — |
| 2024-03-08 | 32.51 | $45.26 | — |
| 2024-03-07 | 31.69 | $45.32 | — |
| 2024-03-06 | 30.70 | $45.05 | — |
| 2024-03-05 | 29.85 | $44.72 | — |
| 2024-03-04 | 29.21 | $44.88 | — |
| 2024-03-01 | 28.21 | $44.75 | — |
| 2024-02-29 | 27.24 | $44.53 | — |
| 2024-02-28 | 26.40 | $44.39 | — |
| 2024-02-27 | 25.63 | $44.33 | — |
| 2024-02-26 | 24.86 | $44.13 | — |
| 2024-02-23 | 24.22 | $44.24 | — |
| 2024-02-22 | 23.34 | $44.17 | — |
| 2024-02-21 | 22.47 | $43.80 | — |
| 2024-02-20 | 21.84 | $43.49 | — |
| 2024-02-16 | 21.47 | $43.50 | — |
| 2024-02-15 | 21.06 | $43.52 | — |
| 2024-02-14 | 20.60 | $42.98 | — |
| 2024-02-13 | 20.62 | $42.65 | — |
| 2024-02-12 | 21.02 | $43.15 | — |
| 2024-02-09 | 20.57 | $42.97 | — |
| 2024-02-08 | 20.30 | $42.95 | — |
| 2024-02-07 | 20.03 | $42.95 | — |
| 2024-02-06 | 19.75 | $42.80 | — |
| 2024-02-05 | 19.60 | $42.61 | — |
| 2024-02-02 | 19.65 | $42.88 | — |
| 2024-02-01 | 19.26 | $42.86 | — |
| 2024-01-31 | 18.86 | $42.49 | — |
| 2024-01-30 | 18.82 | $42.91 | — |
| 2024-01-29 | 18.04 | $42.72 | — |
| 2024-01-26 | 17.41 | $42.54 | — |
| 2024-01-25 | 16.93 | $42.48 | — |
| 2024-01-24 | 16.48 | $42.10 | — |
| 2024-01-23 | 16.42 | $42.10 | — |
| 2024-01-22 | 16.36 | $42.00 | — |
| 2024-01-19 | 16.41 | $41.83 | — |
| 2024-01-18 | 16.66 | $41.44 | — |
| 2024-01-17 | 17.40 | $41.27 | — |
| 2024-01-16 | 18.22 | $41.51 | — |
| 2024-01-12 | 18.94 | $41.82 | — |
| 2024-01-11 | 19.23 | $41.80 | — |
| 2024-01-10 | 19.56 | $41.89 | — |
| 2024-01-09 | 19.77 | $41.92 | — |
| 2024-01-08 | 19.94 | $42.11 | — |
| 2024-01-05 | 19.84 | $41.84 | — |
| 2024-01-04 | 20.01 | $41.75 | — |
| 2024-01-03 | 20.28 | $41.82 | — |
| 2024-01-02 | 20.47 | $42.06 | — |
| 2023-12-29 | 20.32 | $41.94 | — |
| 2023-12-28 | 20.27 | $42.01 | — |
| 2023-12-27 | 20.13 | $41.99 | — |
| 2023-12-26 | 19.99 | $41.91 | — |
| 2023-12-22 | 19.91 | $41.68 | — |
| 2023-12-21 | 20.02 | $41.55 | — |
| 2023-12-20 | 20.25 | $41.09 | — |
| 2023-12-19 | 20.91 | $41.77 | — |
| 2023-12-18 | 20.73 | $41.44 | — |
| 2023-12-15 | 20.85 | $41.38 | — |
| 2023-12-14 | 21.04 | $41.56 | — |
| 2023-12-13 | 20.99 | $41.10 | — |
| 2023-12-12 | 21.36 | $41.75 | — |
| 2023-12-11 | 20.78 | $41.65 | — |
| 2023-12-08 | 20.26 | $41.30 | — |
| 2023-12-07 | 20.03 | $41.17 | — |
| 2023-12-06 | 19.91 | $41.06 | — |
| 2023-12-05 | 19.90 | $41.26 | — |
| 2023-12-04 | 19.58 | $41.58 | — |
| 2023-12-01 | 18.72 | $41.60 | — |
| 2023-11-30 | 17.79 | $41.23 | — |
| 2023-11-29 | 17.10 | $40.84 | — |
| 2023-11-28 | 16.74 | $40.81 | — |
| 2023-11-27 | 16.40 | $40.87 | — |
| 2023-11-24 | 15.94 | $41.02 | — |
| 2023-11-22 | 15.23 | $40.87 | — |
| 2023-11-21 | 14.61 | $40.71 | — |
| 2023-11-20 | 14.09 | $40.66 | — |
| 2023-11-17 | 13.59 | $40.53 | — |
| 2023-11-16 | 13.18 | $40.38 | — |
| 2023-11-15 | 12.87 | $40.36 | — |
| 2023-11-14 | 12.56 | $40.21 | — |
| 2023-11-13 | 12.36 | $39.50 | — |
| 2023-11-10 | 12.80 | $39.47 | — |
| 2023-11-09 | 13.29 | $39.06 | — |
| 2023-11-08 | 13.74 | $39.30 | — |
| 2023-11-07 | 14.46 | $39.41 | — |
| 2023-11-06 | 15.11 | $39.56 | — |
| 2023-11-03 | 15.63 | $39.65 | — |
| 2023-11-02 | 16.09 | $39.33 | — |
| 2023-11-01 | 16.87 | $38.58 | — |
| 2023-10-31 | 17.01 | $38.40 | — |
| 2023-10-30 | 16.94 | $38.13 | — |
| 2023-10-27 | 16.51 | $37.77 | — |
| 2023-10-26 | 15.57 | $38.33 | — |
| 2023-10-25 | 15.00 | $38.40 | — |
| 2023-10-24 | 14.47 | $38.66 | — |
| 2023-10-23 | 14.14 | $38.47 | — |
| 2023-10-20 | 13.52 | $38.73 | — |
| 2023-10-19 | 13.09 | $39.16 | — |
| 2023-10-18 | 13.05 | $39.54 | — |
| 2023-10-17 | 13.40 | $39.98 | — |
| 2023-10-16 | 13.90 | $39.80 | — |
| 2023-10-13 | 14.61 | $39.40 | — |
| 2023-10-12 | 14.81 | $39.31 | — |
| 2023-10-11 | 14.90 | $39.61 | — |
| 2023-10-10 | 15.33 | $39.60 | — |
| 2023-10-09 | 15.78 | $39.38 | — |
| 2023-10-06 | 15.94 | $39.03 | — |
| 2023-10-05 | 15.60 | $38.70 | — |
| 2023-10-04 | 14.70 | $38.76 | — |
| 2023-10-03 | 13.80 | $38.68 | — |
| 2023-10-02 | 12.72 | $39.02 | — |
| 2023-09-29 | 11.88 | $39.41 | — |
| 2023-09-28 | 11.36 | $39.70 | — |
| 2023-09-27 | 11.14 | $39.55 | — |
| 2023-09-26 | 10.67 | $39.50 | — |
| 2023-09-25 | 10.09 | $40.00 | — |
| 2023-09-22 | 10.04 | $39.82 | — |
| 2023-09-21 | 9.70 | $39.90 | — |
| 2023-09-20 | 9.44 | $40.41 | — |
| 2023-09-19 | 9.82 | $40.53 | — |
| 2023-09-18 | 10.28 | $40.65 | — |
| 2023-09-15 | 10.60 | $40.57 | — |
| 2023-09-14 | 11.03 | $40.93 | — |
| 2023-09-13 | 10.96 | $40.45 | — |
| 2023-09-12 | 11.52 | $40.50 | — |
| 2023-09-11 | 12.06 | $40.43 | — |
| 2023-09-08 | 12.66 | $40.29 | — |
| 2023-09-07 | 13.08 | $40.23 | — |
| 2023-09-06 | 13.44 | $40.31 | — |
| 2023-09-05 | 13.92 | $40.46 | — |
| 2023-09-01 | 14.62 | $40.83 | — |
| 2023-08-31 | 14.90 | $40.59 | — |
| 2023-08-30 | 15.51 | $40.78 | — |
| 2023-08-29 | 15.87 | $40.68 | — |
| 2023-08-28 | 16.38 | $40.38 | — |
| 2023-08-25 | 17.17 | $40.14 | — |
| 2023-08-24 | 17.64 | $39.96 | — |
| 2023-08-23 | 17.86 | $40.26 | — |
| 2023-08-22 | 18.47 | $39.98 | — |
| 2023-08-21 | 18.66 | $40.22 | — |
| 2023-08-18 | 19.18 | $40.21 | — |
| 2023-08-17 | 19.72 | $40.15 | — |
| 2023-08-16 | 20.18 | $40.34 | — |
| 2023-08-15 | 20.92 | $40.50 | — |
| 2023-08-14 | 21.90 | $41.10 | — |
| 2023-08-11 | 22.23 | $41.10 | — |
| 2023-08-10 | 22.58 | $41.02 | — |
| 2023-08-09 | 23.04 | $41.09 | — |
| 2023-08-08 | 23.41 | $41.21 | — |
| 2023-08-07 | 23.61 | $41.41 | — |
| 2023-08-04 | 23.48 | $40.94 | — |
| 2023-08-03 | 23.87 | $41.14 | — |
| 2023-08-02 | 23.93 | $41.10 | — |
| 2023-08-01 | 24.04 | $41.50 | — |
| 2023-07-31 | 23.40 | $41.60 | — |
| 2023-07-28 | 22.51 | $41.53 | — |
| 2023-07-27 | 21.64 | $41.28 | — |
| 2023-07-26 | 20.96 | $41.45 | — |
| 2023-07-25 | 19.90 | $41.38 | — |
| 2023-07-24 | 18.84 | $41.30 | — |
| 2023-07-21 | 17.79 | $41.07 | — |
| 2023-07-20 | 16.88 | $41.03 | — |
| 2023-07-19 | 15.97 | $40.74 | — |
| 2023-07-18 | 15.26 | $40.62 | — |
| 2023-07-17 | 14.64 | $40.40 | — |
| 2023-07-14 | 14.20 | $40.24 | — |
| 2023-07-13 | 13.90 | $40.36 | — |
| 2023-07-12 | 13.40 | $40.24 | — |
| 2023-07-11 | 12.99 | $40.14 | — |
| 2023-07-10 | 12.65 | $39.83 | — |
| 2023-07-07 | 12.62 | $39.58 | — |
| 2023-07-06 | 12.87 | $39.64 | — |
| 2023-07-05 | 13.05 | $40.04 | — |
| 2023-07-03 | 12.67 | $40.22 | — |
| 2023-06-30 | 11.99 | $40.16 | — |
| 2023-06-29 | 11.33 | $39.79 | — |
| 2023-06-28 | 11.00 | $39.45 | — |
| 2023-06-27 | 11.02 | $39.59 | — |
| 2023-06-26 | 10.83 | $39.33 | — |
| 2023-06-23 | 10.93 | $39.21 | — |
| 2023-06-22 | 11.18 | $39.53 | — |
| 2023-06-21 | 10.99 | $39.51 | — |
| 2023-06-20 | 10.81 | $39.45 | — |
| 2023-06-16 | 10.68 | $39.75 | — |
| 2023-06-15 | 10.13 | $39.82 | — |
| 2023-06-14 | 9.45 | $39.34 | — |
| 2023-06-13 | 9.20 | $39.57 | — |
| 2023-06-12 | 8.61 | $39.30 | — |
| 2023-06-09 | 8.26 | $39.15 | — |
| 2023-06-08 | 8.04 | $39.18 | — |
| 2023-06-07 | 7.78 | $39.08 | — |
| 2023-06-06 | 7.60 | $38.86 | — |
| 2023-06-05 | 7.65 | $38.74 | — |
| 2023-06-02 | 7.82 | $38.87 | — |
| 2023-06-01 | 7.85 | $38.22 | — |
| 2023-05-31 | 7.92 | $37.96 | — |
| 2023-05-30 | 7.65 | $38.17 | — |
| 2023-05-26 | 7.59 | $38.36 | — |
| 2023-05-25 | 7.74 | $38.10 | — |
| 2023-05-24 | 7.57 | $38.17 | — |
| 2023-05-23 | 7.46 | $38.51 | — |
| 2023-05-22 | 7.71 | $38.78 | — |
| 2023-05-19 | 7.94 | $38.89 | — |
| 2023-05-18 | 8.06 | $38.94 | — |
| 2023-05-17 | 8.12 | $38.73 | — |
| 2023-05-16 | 8.40 | $38.21 | — |
| 2023-05-15 | 8.39 | $38.57 | — |
| 2023-05-12 | 8.78 | $38.40 | — |
| 2023-05-11 | 8.99 | $38.45 | — |
| 2023-05-10 | 9.26 | $38.56 | — |
| 2023-05-09 | 9.66 | $38.59 | — |
| 2023-05-08 | 10.12 | $38.72 | — |
| 2023-05-05 | 10.57 | $38.71 | — |
| 2023-05-04 | 11.05 | $38.10 | — |
| 2023-05-03 | 11.07 | $38.45 | — |
| 2023-05-02 | 11.43 | $38.74 | — |
| 2023-05-01 | 11.96 | $39.24 | — |
| 2023-04-28 | 11.93 | $39.25 | — |
| 2023-04-27 | 11.90 | $38.95 | — |
| 2023-04-26 | 12.15 | $38.41 | — |
| 2023-04-25 | 12.58 | $38.84 | — |
| 2023-04-24 | 12.94 | $39.26 | — |
| 2023-04-21 | 12.76 | $39.12 | — |
| 2023-04-20 | 12.72 | $39.09 | — |
| 2023-04-19 | 12.70 | $39.20 | — |
| 2023-04-18 | 12.54 | $39.25 | — |
| 2023-04-17 | 12.31 | $39.20 | — |
| 2023-04-14 | 12.11 | $38.96 | — |
| 2023-04-13 | 12.11 | $39.01 | — |
| 2023-04-12 | 12.06 | $38.78 | — |
| 2023-04-11 | 12.20 | $38.85 | — |
| 2023-04-10 | 12.28 | $38.72 | — |
| 2023-04-06 | 12.47 | $38.59 | — |
| 2023-04-05 | 12.78 | $38.51 | — |
| 2023-04-04 | 13.18 | $38.33 | — |
| 2023-04-03 | 13.74 | $38.62 | — |
| 2023-03-31 | 14.08 | $38.37 | — |
| 2023-03-30 | 14.64 | $38.01 | — |
| 2023-03-29 | 15.29 | $37.86 | — |
| 2023-03-28 | 15.86 | $37.40 | — |
| 2023-03-27 | 16.04 | $37.41 | — |
| 2023-03-24 | 16.24 | $37.15 | — |
| 2023-03-23 | 16.22 | $36.89 | — |
| 2023-03-22 | 15.95 | $37.02 | — |
| 2023-03-21 | 15.75 | $37.71 | — |
| 2023-03-20 | 15.98 | $37.30 | — |
| 2023-03-17 | 15.86 | $36.81 | — |
| 2023-03-16 | 15.24 | $37.45 | — |
| 2023-03-15 | 15.00 | $36.92 | — |
| 2023-03-14 | 14.17 | $37.43 | — |
| 2023-03-13 | 13.62 | $36.95 | — |
| 2023-03-10 | 12.47 | $37.30 | — |
| 2023-03-09 | 11.47 | $37.70 | — |
| 2023-03-08 | 10.70 | $38.37 | — |
| 2023-03-07 | 10.44 | $38.40 | — |
| 2023-03-06 | 10.18 | $39.01 | — |
| 2023-03-03 | 10.50 | $38.99 | — |
| 2023-03-02 | 10.81 | $38.53 | — |
| 2023-03-01 | 10.59 | $38.35 | — |
| 2023-02-28 | 10.14 | $38.46 | — |
| 2023-02-27 | 9.76 | $38.62 | — |
| 2023-02-24 | 9.49 | $38.54 | — |
| 2023-02-23 | 9.12 | $38.75 | — |
| 2023-02-22 | 8.91 | $38.63 | — |
| 2023-02-21 | 8.55 | $38.73 | — |
| 2023-02-17 | 8.26 | $39.38 | — |
| 2023-02-16 | 8.50 | $39.28 | — |
| 2023-02-15 | 8.66 | $39.63 | — |
| 2023-02-14 | 9.08 | $39.57 | — |
| 2023-02-13 | 9.54 | $39.73 | — |
| 2023-02-10 | 9.91 | $39.45 | — |
| 2023-02-09 | 10.31 | $39.15 | — |
| 2023-02-08 | 10.45 | $39.47 | — |
| 2023-02-07 | 10.87 | $39.85 | — |
| 2023-02-06 | 11.23 | $39.49 | — |
| 2023-02-03 | 11.71 | $39.54 | — |
| 2023-02-02 | 12.26 | $39.83 | — |
| 2023-02-01 | 12.71 | $39.86 | — |
| 2023-01-31 | 13.16 | $39.64 | — |
| 2023-01-30 | 13.82 | $39.16 | — |
| 2023-01-27 | 14.17 | $39.48 | — |
| 2023-01-26 | 14.80 | $39.57 | — |
| 2023-01-25 | 15.53 | $39.31 | — |
| 2023-01-24 | 16.09 | $39.19 | — |
| 2023-01-23 | 16.57 | $39.19 | — |
| 2023-01-20 | 17.08 | $38.91 | — |
| 2023-01-19 | 17.39 | $38.43 | — |
| 2023-01-18 | 17.31 | $38.69 | — |
| 2023-01-17 | 17.39 | $39.38 | — |
| 2023-01-13 | 17.92 | $39.61 | — |
| 2023-01-12 | 18.66 | $39.45 | — |
| 2023-01-11 | 19.30 | $39.45 | — |
| 2023-01-10 | 19.98 | $39.14 | — |
| 2023-01-09 | 20.46 | $38.96 | — |
| 2023-01-06 | 20.83 | $39.27 | — |
| 2023-01-05 | 21.39 | $38.52 | — |
| 2023-01-04 | 21.41 | $38.84 | — |
| 2023-01-03 | 21.59 | $38.53 | — |
| 2022-12-30 | 21.54 | $38.54 | — |
| 2022-12-29 | 21.49 | $38.66 | — |
| 2022-12-28 | 21.49 | $38.25 | — |
| 2022-12-27 | 21.17 | $38.59 | — |
| 2022-12-23 | 21.00 | $38.50 | — |
| 2022-12-22 | 20.74 | $38.23 | — |
| 2022-12-21 | 20.28 | $38.55 | — |
| 2022-12-20 | 19.91 | $38.02 | — |
| 2022-12-19 | 19.14 | $37.91 | — |
| 2022-12-16 | 18.24 | $38.03 | — |
| 2022-12-15 | 17.33 | $38.38 | — |
| 2022-12-14 | 16.50 | $39.09 | — |
| 2022-12-13 | 15.88 | $39.24 | — |
| 2022-12-12 | 15.28 | $43.04 | — |
| 2022-12-09 | 15.35 | $42.43 | — |
| 2022-12-08 | 15.85 | $42.75 | — |
| 2022-12-07 | 16.11 | $42.59 | — |
| 2022-12-06 | 16.48 | $42.58 | — |
| 2022-12-05 | 16.89 | $42.90 | — |
| 2022-12-02 | 17.06 | $43.56 | — |
| 2022-12-01 | 16.65 | $43.55 | — |
| 2022-11-30 | 16.23 | $43.72 | — |
| 2022-11-29 | 15.63 | $42.84 | — |
| 2022-11-28 | 15.49 | $42.74 | — |
| 2022-11-25 | 15.41 | $43.28 | — |
| 2022-11-23 | 14.84 | $43.14 | — |
| 2022-11-22 | 14.32 | $42.97 | — |
| 2022-11-21 | 13.86 | $42.49 | — |
| 2022-11-18 | 13.64 | $42.35 | — |
| 2022-11-17 | 13.50 | $41.95 | — |
| 2022-11-16 | 13.58 | $41.97 | — |
| 2022-11-15 | 13.65 | $42.09 | — |
| 2022-11-14 | 13.63 | $41.88 | — |
| 2022-11-11 | 13.73 | $42.22 | — |
| 2022-11-10 | 13.60 | $42.44 | — |
| 2022-11-09 | 13.31 | $41.06 | — |
| 2022-11-08 | 13.76 | $41.71 | — |
| 2022-11-07 | 13.75 | $41.48 | — |
| 2022-11-04 | 13.88 | $41.24 | — |
| 2022-11-03 | 14.16 | $40.84 | — |
| 2022-11-02 | 14.69 | $41.09 | — |
| 2022-11-01 | 15.09 | $41.69 | — |
| 2022-10-31 | 15.08 | $41.68 | — |
| 2022-10-28 | 15.07 | $41.82 | — |
| 2022-10-27 | 14.96 | $41.03 | — |
| 2022-10-26 | 15.26 | $41.02 | — |
| 2022-10-25 | 15.59 | $40.84 | — |
| 2022-10-24 | 16.03 | $40.44 | — |
| 2022-10-21 | 16.71 | $39.96 | — |
| 2022-10-20 | 17.48 | $39.22 | — |
| 2022-10-19 | 17.84 | $39.57 | — |
| 2022-10-18 | 18.41 | $39.79 | — |
| 2022-10-17 | 19.13 | $39.30 | — |
| 2022-10-14 | 19.59 | $38.56 | — |
| 2022-10-13 | 19.58 | $39.21 | — |
| 2022-10-12 | 19.89 | $38.25 | — |
| 2022-10-11 | 19.52 | $38.55 | — |
| 2022-10-10 | 19.27 | $38.59 | — |
| 2022-10-07 | 19.02 | $38.77 | — |
| 2022-10-06 | 18.84 | $39.46 | — |
| 2022-10-05 | 18.97 | $40.03 | — |
| 2022-10-04 | 19.40 | $40.21 | — |
| 2022-10-03 | 19.94 | $39.20 | — |
| 2022-09-30 | 19.82 | $38.17 | — |
| 2022-09-29 | 18.85 | $38.65 | — |
| 2022-09-28 | 18.03 | $39.23 | — |
| 2022-09-27 | 17.43 | $38.68 | — |
| 2022-09-26 | 16.29 | $38.94 | — |
| 2022-09-23 | 15.21 | $39.48 | — |
| 2022-09-22 | 14.31 | $40.11 | — |
| 2022-09-21 | 13.67 | $40.33 | — |
| 2022-09-20 | 13.12 | $40.94 | — |
| 2022-09-19 | 12.88 | $41.46 | — |
| 2022-09-16 | 12.95 | $41.23 | — |
| 2022-09-15 | 12.83 | $41.48 | — |
| 2022-09-14 | 12.86 | $41.79 | — |
| 2022-09-13 | 13.09 | $41.72 | — |
| 2022-09-12 | 13.29 | $43.10 | — |
| 2022-09-09 | 13.49 | $42.81 | — |
| 2022-09-08 | 13.91 | $42.41 | — |
| 2022-09-07 | 14.63 | $42.08 | — |
| 2022-09-06 | 15.13 | $41.36 | — |
| 2022-09-02 | 15.02 | $41.48 | — |
| 2022-09-01 | 14.98 | $41.84 | — |
| 2022-08-31 | 15.18 | $41.56 | — |
| 2022-08-30 | 15.15 | $41.92 | — |
| 2022-08-29 | 15.36 | $42.39 | — |
| 2022-08-26 | 15.92 | $42.42 | — |
| 2022-08-25 | 16.54 | $43.63 | — |
| 2022-08-24 | 16.59 | $43.20 | — |
| 2022-08-23 | 16.98 | $43.07 | — |
| 2022-08-22 | 17.49 | $43.24 | — |
| 2022-08-19 | 17.87 | $43.93 | — |
| 2022-08-18 | 17.56 | $44.23 | — |
| 2022-08-17 | 16.90 | $44.15 | — |
| 2022-08-16 | 16.25 | $44.38 | — |
| 2022-08-15 | 15.30 | $44.17 | — |
| 2022-08-12 | 14.42 | $44.07 | — |
| 2022-08-11 | 13.55 | $43.42 | — |
| 2022-08-10 | 13.03 | $43.30 | — |
| 2022-08-09 | 12.57 | $42.71 | — |
| 2022-08-08 | 12.49 | $42.62 | — |
| 2022-08-05 | 12.47 | $42.63 | — |
| 2022-08-04 | 12.44 | $42.61 | — |
| 2022-08-03 | 12.43 | $42.68 | — |
| 2022-08-02 | 12.35 | $42.27 | — |
| 2022-08-01 | 12.54 | $42.57 | — |
| 2022-07-29 | 12.49 | $42.73 | — |
| 2022-07-28 | 12.31 | $42.37 | — |
| 2022-07-27 | 12.34 | $41.97 | — |
| 2022-07-26 | 12.62 | $41.45 | — |
| 2022-07-25 | 13.28 | $41.57 | — |
| 2022-07-22 | 13.88 | $41.29 | — |
| 2022-07-21 | 14.52 | $41.37 | — |
| 2022-07-20 | 15.23 | $41.03 | — |
| 2022-07-19 | 15.76 | $41.21 | — |
| 2022-07-18 | 16.43 | $40.30 | — |
| 2022-07-15 | 16.48 | $40.73 | — |
| 2022-07-14 | 16.79 | $39.91 | — |
| 2022-07-13 | 16.46 | $40.25 | — |
| 2022-07-12 | 16.29 | $40.51 | — |
| 2022-07-11 | 16.27 | $40.91 | — |
| 2022-07-08 | 16.48 | $41.09 | — |
| 2022-07-07 | 16.82 | $41.15 | — |
| 2022-07-06 | 17.21 | $40.89 | — |
| 2022-07-05 | 17.43 | $40.76 | — |
| 2022-07-01 | 17.57 | $41.24 | — |
| 2022-06-30 | 17.98 | $40.77 | — |
| 2022-06-29 | 18.08 | $40.95 | — |
| 2022-06-28 | 18.28 | $40.93 | — |
| 2022-06-27 | 18.48 | $41.38 | — |
| 2022-06-24 | 18.92 | $41.35 | — |
| 2022-06-23 | 19.35 | $40.34 | — |
| 2022-06-22 | 19.16 | $40.06 | — |
| 2022-06-21 | 18.75 | $40.01 | — |
| 2022-06-17 | 18.29 | $39.20 | — |
| 2022-06-16 | 17.21 | $39.36 | — |
| 2022-06-15 | 16.13 | $40.14 | — |
| 2022-06-14 | 15.27 | $39.86 | — |
| 2022-06-13 | 14.15 | $40.20 | — |
| 2022-06-10 | 13.10 | $41.56 | — |
| 2022-06-09 | 12.53 | $42.42 | — |
| 2022-06-08 | 12.33 | $43.35 | — |
| 2022-06-07 | 12.65 | $43.92 | — |
| 2022-06-06 | 13.29 | $43.56 | — |
| 2022-06-03 | 13.77 | $43.42 | — |
| 2022-06-02 | 14.19 | $43.89 | — |
| 2022-06-01 | 14.92 | $43.37 | — |
| 2022-05-31 | 15.34 | $43.74 | — |
| 2022-05-27 | 16.01 | $44.09 | — |
| 2022-05-26 | 16.77 | $43.39 | — |
| 2022-05-25 | 17.27 | $42.92 | — |
| 2022-05-24 | 17.45 | $42.82 | — |
| 2022-05-23 | 17.57 | $42.74 | — |
| 2022-05-20 | 17.64 | $42.10 | — |
| 2022-05-19 | 17.23 | $42.04 | — |
| 2022-05-18 | 16.75 | $42.23 | — |
| 2022-05-17 | 16.33 | $43.47 | — |
| 2022-05-16 | 16.51 | $43.07 | — |
| 2022-05-13 | 16.39 | $43.00 | — |
| 2022-05-12 | 16.22 | $42.43 | — |
| 2022-05-11 | 15.60 | $42.41 | — |
| 2022-05-10 | 14.94 | $42.64 | — |
| 2022-05-09 | 14.34 | $42.76 | — |
| 2022-05-06 | 13.75 | $43.72 | — |
| 2022-05-05 | 13.57 | $43.81 | — |
| 2022-05-04 | 13.42 | $44.71 | — |
| 2022-05-03 | 13.72 | $43.67 | — |
| 2022-05-02 | 13.30 | $43.38 | — |
| 2022-04-29 | 12.64 | $43.47 | — |
| 2022-04-28 | 11.99 | $44.76 | — |
| 2022-04-27 | 11.95 | $43.99 | — |
| 2022-04-26 | 11.30 | $43.90 | — |
| 2022-04-25 | 10.54 | $44.83 | — |
| 2022-04-22 | 10.24 | $44.81 | — |
| 2022-04-21 | 9.91 | $46.15 | — |
| 2022-04-20 | 10.41 | $46.69 | — |
| 2022-04-19 | 10.50 | $46.29 | — |
| 2022-04-18 | 10.89 | $45.94 | — |
| 2022-04-14 | 11.34 | $46.12 | — |
| 2022-04-13 | 11.91 | $46.34 | — |
| 2022-04-12 | 12.34 | $46.11 | — |
| 2022-04-11 | 12.97 | $46.31 | — |
| 2022-04-08 | 13.47 | $46.94 | — |
| 2022-04-07 | 13.48 | $46.77 | — |
| 2022-04-06 | 13.61 | $46.50 | — |
| 2022-04-05 | 13.93 | $46.27 | — |
| 2022-04-04 | 14.42 | $46.50 | — |
| 2022-04-01 | 14.76 | $46.70 | — |
| 2022-03-31 | 14.97 | $46.47 | — |
| 2022-03-30 | 15.33 | $47.20 | — |
| 2022-03-29 | 15.13 | $47.20 | — |
| 2022-03-28 | 14.92 | $46.85 | — |
| 2022-03-25 | 14.90 | $46.72 | — |
| 2022-03-24 | 14.95 | $46.36 | — |
| 2022-03-23 | 15.20 | $45.84 | — |
| 2022-03-22 | 15.79 | $46.43 | — |
| 2022-03-21 | 15.98 | $46.18 | — |
| 2022-03-18 | 16.33 | $46.14 | — |
| 2022-03-17 | 16.72 | $45.97 | — |
| 2022-03-16 | 17.23 | $45.49 | — |
| 2022-03-15 | 18.05 | $44.76 | — |
| 2022-03-14 | 18.62 | $44.12 | — |
| 2022-03-11 | 18.77 | $44.09 | — |
| 2022-03-10 | 18.91 | $44.40 | — |
| 2022-03-09 | 19.22 | $44.46 | — |
| 2022-03-08 | 19.57 | $43.60 | — |
| 2022-03-07 | 19.34 | $44.00 | — |
| 2022-03-04 | 19.28 | $45.02 | — |
| 2022-03-03 | 19.77 | $45.20 | — |
| 2022-03-02 | 20.38 | $45.22 | — |
| 2022-03-01 | 21.04 | $44.37 | — |
| 2022-02-28 | 21.13 | $45.03 | — |
| 2022-02-25 | 21.59 | $45.36 | — |
| 2022-02-24 | 22.27 | $44.08 | — |
| 2022-02-23 | 21.94 | $44.02 | — |
| 2022-02-22 | 21.55 | $44.59 | — |
| 2022-02-18 | 21.43 | $44.78 | — |
| 2022-02-17 | 21.40 | $45.04 | — |
| 2022-02-16 | 21.52 | $45.66 | — |
| 2022-02-15 | 21.99 | $45.55 | — |
| 2022-02-14 | 22.41 | $45.01 | — |
| 2022-02-11 | 22.42 | $45.28 | — |
| 2022-02-10 | 22.57 | $45.99 | — |
| 2022-02-09 | 23.15 | $46.69 | — |
| 2022-02-08 | 24.22 | $46.26 | — |
| 2022-02-07 | 25.01 | $45.83 | — |
| 2022-02-04 | 25.48 | $45.93 | — |
| 2022-02-03 | 26.03 | $45.94 | — |
| 2022-02-02 | 26.62 | $46.47 | — |
| 2022-02-01 | 27.57 | $45.79 | — |
| 2022-01-31 | 28.02 | $45.55 | — |
| 2022-01-28 | 28.28 | $45.09 | — |
| 2022-01-27 | 28.13 | $44.37 | — |
| 2022-01-26 | 27.24 | $44.44 | — |
| 2022-01-25 | 26.33 | $44.59 | — |
| 2022-01-24 | 25.43 | $45.13 | — |
| 2022-01-21 | 24.71 | $45.08 | — |
| 2022-01-20 | 23.91 | $45.70 | — |
| 2022-01-19 | 23.33 | $45.95 | — |
| 2022-01-18 | 22.85 | $46.27 | — |
| 2022-01-14 | 22.49 | $47.13 | — |
| 2022-01-13 | 22.57 | $47.11 | — |
| 2022-01-12 | 22.64 | $47.47 | — |
| 2022-01-11 | 22.92 | $47.35 | — |
| 2022-01-10 | 23.11 | $47.06 | — |
| 2022-01-07 | 23.08 | $47.19 | — |
| 2022-01-06 | 23.11 | $47.22 | — |
| 2022-01-05 | 23.16 | $47.22 | — |
| 2022-01-04 | 23.21 | $47.92 | — |
| 2022-01-03 | 23.60 | $47.69 | — |
| 2021-12-31 | 23.85 | $47.80 | — |
| 2021-12-30 | 24.16 | $47.82 | — |
| 2021-12-29 | 24.50 | $47.91 | — |
| 2021-12-28 | 24.90 | $47.76 | — |
| 2021-12-27 | 25.23 | $47.74 | — |
| 2021-12-23 | 25.56 | $47.20 | — |
| 2021-12-22 | 25.60 | $46.91 | — |
| 2021-12-21 | 25.47 | $46.51 | — |
| 2021-12-20 | 25.10 | $45.82 | — |
| 2021-12-17 | 24.28 | $46.31 | — |
| 2021-12-16 | 23.55 | $46.95 | — |
| 2021-12-15 | 22.96 | $46.98 | — |
| 2021-12-14 | 22.36 | $46.37 | — |
| 2021-12-13 | 21.36 | $51.86 | — |
| 2021-12-10 | 22.24 | $52.28 | — |
| 2021-12-09 | 22.84 | $51.97 | — |
| 2021-12-08 | 23.68 | $52.14 | — |
| 2021-12-07 | 24.43 | $52.07 | — |
| 2021-12-06 | 25.26 | $51.25 | — |
| 2021-12-03 | 26.49 | $50.52 | — |
| 2021-12-02 | 27.20 | $50.82 | — |
| 2021-12-01 | 28.15 | $49.88 | — |
| 2021-11-30 | 28.28 | $50.30 | — |
| 2021-11-29 | 28.68 | $51.62 | — |
| 2021-11-26 | 30.19 | $51.18 | — |
| 2021-11-24 | 31.30 | $52.46 | — |
| 2021-11-23 | 31.86 | $52.53 | — |
| 2021-11-22 | 32.35 | $52.33 | — |
| 2021-11-19 | 33.05 | $52.22 | — |
| 2021-11-18 | 33.91 | $52.60 | — |
| 2021-11-17 | 34.23 | $52.66 | — |
| 2021-11-16 | 34.47 | $52.80 | — |
| 2021-11-15 | 34.50 | $52.76 | — |
| 2021-11-12 | 34.56 | $52.80 | — |
| 2021-11-11 | 34.57 | $52.61 | — |
| 2021-11-10 | 34.71 | $52.65 | — |
| 2021-11-09 | 34.81 | $52.96 | — |
| 2021-11-08 | 34.46 | $53.01 | — |
| 2021-11-05 | 34.02 | $52.87 | — |
| 2021-11-04 | 33.65 | $52.72 | — |
| 2021-11-03 | 33.33 | $52.79 | — |
| 2021-11-02 | 32.91 | $52.47 | — |
| 2021-11-01 | 32.65 | $52.33 | — |
| 2021-10-29 | 32.45 | $52.34 | — |
| 2021-10-28 | 32.23 | $52.28 | — |
| 2021-10-27 | 32.04 | $51.80 | — |
| 2021-10-26 | 32.10 | $52.01 | — |
| 2021-10-25 | 31.92 | $51.81 | — |
| 2021-10-22 | 31.85 | $51.82 | — |
| 2021-10-21 | 31.76 | $51.70 | — |
| 2021-10-20 | 31.74 | $51.63 | — |
| 2021-10-19 | 31.74 | $51.19 | — |
| 2021-10-18 | 31.97 | $50.85 | — |
| 2021-10-15 | 32.40 | $50.87 | — |
| 2021-10-14 | 32.83 | $50.55 | — |
| 2021-10-13 | 33.46 | $49.71 | — |
| 2021-10-12 | 34.62 | $49.63 | — |
| 2021-10-11 | 35.89 | $49.72 | — |
| 2021-10-08 | 37.16 | $50.07 | — |
| 2021-10-07 | 38.22 | $50.13 | — |
| 2021-10-06 | 39.30 | $49.81 | — |
| 2021-10-05 | 40.60 | $49.66 | — |
| 2021-10-04 | 42.06 | $49.14 | — |
| 2021-10-01 | 43.88 | $49.58 | — |
| 2021-09-30 | 45.49 | $48.98 | — |
| 2021-09-29 | 47.53 | $49.76 | — |
| 2021-09-28 | 49.10 | $49.77 | — |
| 2021-09-27 | 50.76 | $50.81 | — |
| 2021-09-24 | 51.64 | $50.82 | — |
| 2021-09-23 | 52.56 | $50.74 | — |
| 2021-09-22 | 53.56 | $50.03 | — |
| 2021-09-21 | 54.93 | $49.50 | — |
| 2021-09-20 | 56.63 | $49.62 | — |
| 2021-09-17 | 58.32 | $50.40 | — |
| 2021-09-16 | 59.44 | $50.85 | — |
| 2021-09-15 | 60.21 | $50.95 | — |
| 2021-09-14 | 60.92 | $50.60 | — |
| 2021-09-13 | 61.79 | $50.95 | — |
| 2021-09-10 | 62.38 | $50.69 | — |
| 2021-09-09 | 63.09 | $51.00 | — |
| 2021-09-08 | 63.55 | $51.12 | — |
| 2021-09-07 | 63.92 | $51.19 | — |
| 2021-09-03 | 64.24 | $51.47 | — |
| 2021-09-02 | 64.34 | $51.59 | — |
| 2021-09-01 | 64.35 | $51.33 | — |
| 2021-08-31 | 64.40 | $51.37 | — |
| 2021-08-30 | 64.41 | $51.51 | — |
| 2021-08-27 | 64.33 | $51.59 | — |
| 2021-08-26 | 64.17 | $51.08 | — |
| 2021-08-25 | 64.08 | $51.37 | — |
| 2021-08-24 | 63.78 | $51.11 | — |
| 2021-08-23 | 63.49 | $50.92 | — |
| 2021-08-20 | 63.22 | $50.66 | — |
| 2021-08-19 | 62.96 | $50.27 | — |
| 2021-08-18 | 62.73 | $50.33 | — |
| 2021-08-17 | 62.46 | $50.76 | — |
| 2021-08-16 | 61.91 | $51.10 | — |
| 2021-08-13 | 61.12 | $51.00 | — |
| 2021-08-12 | 60.29 | $50.93 | — |
| 2021-08-11 | 59.43 | $50.82 | — |
| 2021-08-10 | 58.54 | $50.53 | — |
| 2021-08-09 | 57.61 | $50.31 | — |
| 2021-08-06 | 56.65 | $50.34 | — |
| 2021-08-05 | 55.63 | $50.01 | — |
| 2021-08-04 | 54.57 | $49.66 | — |
| 2021-08-03 | 53.48 | $49.92 | — |
| 2021-08-02 | 52.22 | $49.58 | — |
| 2021-07-30 | 50.91 | $49.68 | — |
| 2021-07-29 | 49.50 | $49.80 | — |
| 2021-07-28 | 47.96 | $49.43 | — |
| 2021-07-27 | 46.36 | $49.50 | — |
| 2021-07-26 | 44.65 | $49.60 | — |
| 2021-07-23 | 42.81 | $49.43 | — |
| 2021-07-22 | 40.89 | $49.02 | — |
| 2021-07-21 | 38.88 | $49.10 | — |
| 2021-07-20 | 36.74 | $48.55 | — |
| 2021-07-19 | 34.50 | $47.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected