Is TRX Gold Corporation (TRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our TRX Gold Corporation (TRX) research center and poll results.
AMEX : TRX
TRX Gold Corporation
$0.7249 USD
$0.03 (4.45%)
- Volume
- 1.26M
- Average Volume
- 2.49M
- Market Capitalization
- $237.39M
- P/E Ratio
- -9.73
- Dividend Yield
- 0.00%
- Price Target
- $2.25
- Year High
- $2.80
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.81
2026-07-17
Close Price
$0.72
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
0.51
Maximum
1.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.81 | $0.72 | 1.3M |
| 2026-07-16 | 0.82 | $0.69 | 3.0M |
| 2026-07-15 | 0.83 | $0.75 | 2.1M |
| 2026-07-14 | 0.84 | $0.81 | 893722 |
| 2026-07-13 | 0.85 | $0.77 | 695631 |
| 2026-07-10 | 0.86 | $0.79 | 846242 |
| 2026-07-09 | 0.86 | $0.79 | 1.1M |
| 2026-07-08 | 0.87 | $0.77 | 833335 |
| 2026-07-07 | 0.87 | $0.77 | 1.4M |
| 2026-07-06 | 0.88 | $0.83 | 1.6M |
| 2026-07-02 | 0.89 | $0.82 | 3.4M |
| 2026-07-01 | 0.91 | $0.84 | 1.2M |
| 2026-06-30 | 0.92 | $0.83 | 843100 |
| 2026-06-29 | 0.94 | $0.84 | 1.1M |
| 2026-06-26 | 0.95 | $0.86 | 1.5M |
| 2026-06-25 | 0.96 | $0.82 | 1.2M |
| 2026-06-24 | 0.98 | $0.79 | 1.8M |
| 2026-06-23 | 0.99 | $0.84 | 1.5M |
| 2026-06-22 | 1.01 | $0.89 | 1.5M |
| 2026-06-18 | 1.02 | $0.92 | 1.7M |
| 2026-06-17 | 1.02 | $0.93 | 2.0M |
| 2026-06-16 | 1.03 | $0.99 | 1.6M |
| 2026-06-15 | 1.04 | $0.97 | 2.2M |
| 2026-06-12 | 1.05 | $0.93 | 1.5M |
| 2026-06-11 | 1.06 | $0.92 | 2.4M |
| 2026-06-10 | 1.08 | $0.86 | 1.7M |
| 2026-06-09 | 1.10 | $0.93 | 2.2M |
| 2026-06-08 | 1.12 | $0.93 | 2.6M |
| 2026-06-05 | 1.13 | $0.96 | 4.3M |
| 2026-06-04 | 1.15 | $1.05 | 2.5M |
| 2026-06-03 | 1.16 | $1.07 | 2.2M |
| 2026-06-02 | 1.16 | $1.13 | 1.7M |
| 2026-06-01 | 1.16 | $1.13 | 2.9M |
| 2026-05-29 | 1.16 | $1.15 | 3.5M |
| 2026-05-28 | 1.15 | $1.10 | 3.1M |
| 2026-05-27 | 1.15 | $1.07 | 2.2M |
| 2026-05-26 | 1.16 | $1.10 | 2.6M |
| 2026-05-22 | 1.16 | $1.09 | 1.8M |
| 2026-05-21 | 1.17 | $1.10 | 1.8M |
| 2026-05-20 | 1.17 | $1.09 | 1.8M |
| 2026-05-19 | 1.18 | $1.07 | 2.8M |
| 2026-05-18 | 1.20 | $1.11 | 2.3M |
| 2026-05-15 | 1.21 | $1.13 | 3.2M |
| 2026-05-14 | 1.23 | $1.20 | 2.2M |
| 2026-05-13 | 1.24 | $1.26 | 2.2M |
| 2026-05-12 | 1.25 | $1.30 | 2.5M |
| 2026-05-11 | 1.26 | $1.28 | 4.8M |
| 2026-05-08 | 1.27 | $1.26 | 2.9M |
| 2026-05-07 | 1.29 | $1.23 | 4.7M |
| 2026-05-06 | 1.30 | $1.24 | 4.3M |
| 2026-05-05 | 1.32 | $1.12 | 2.4M |
| 2026-05-04 | 1.34 | $1.11 | 2.8M |
| 2026-05-01 | 1.36 | $1.14 | 4.0M |
| 2026-04-30 | 1.38 | $1.09 | 4.2M |
| 2026-04-29 | 1.40 | $1.09 | 4.6M |
| 2026-04-28 | 1.42 | $1.13 | 5.1M |
| 2026-04-27 | 1.43 | $1.15 | 5.1M |
| 2026-04-24 | 1.44 | $1.24 | 2.1M |
| 2026-04-23 | 1.44 | $1.24 | 3.6M |
| 2026-04-22 | 1.45 | $1.29 | 3.1M |
| 2026-04-21 | 1.45 | $1.30 | 5.6M |
| 2026-04-20 | 1.45 | $1.40 | 3.9M |
| 2026-04-17 | 1.44 | $1.45 | 4.6M |
| 2026-04-16 | 1.44 | $1.40 | 5.1M |
| 2026-04-15 | 1.44 | $1.46 | 4.6M |
| 2026-04-14 | 1.45 | $1.57 | 3.5M |
| 2026-04-13 | 1.45 | $1.57 | 3.1M |
| 2026-04-10 | 1.46 | $1.54 | 3.2M |
| 2026-04-09 | 1.47 | $1.56 | 3.3M |
| 2026-04-08 | 1.48 | $1.58 | 6.4M |
| 2026-04-07 | 1.49 | $1.53 | 3.3M |
| 2026-04-06 | 1.51 | $1.55 | 3.2M |
| 2026-04-02 | 1.51 | $1.50 | 2.9M |
| 2026-04-01 | 1.52 | $1.53 | 6.1M |
| 2026-03-31 | 1.53 | $1.50 | 8.2M |
| 2026-03-30 | 1.55 | $1.26 | 2.6M |
| 2026-03-27 | 1.58 | $1.32 | 2.9M |
| 2026-03-26 | 1.61 | $1.26 | 3.5M |
| 2026-03-25 | 1.63 | $1.36 | 4.4M |
| 2026-03-24 | 1.66 | $1.32 | 2.6M |
| 2026-03-23 | 1.69 | $1.33 | 4.7M |
| 2026-03-20 | 1.71 | $1.28 | 3.7M |
| 2026-03-19 | 1.74 | $1.38 | 6.0M |
| 2026-03-18 | 1.75 | $1.49 | 4.7M |
| 2026-03-17 | 1.77 | $1.60 | 3.2M |
| 2026-03-16 | 1.77 | $1.61 | 3.9M |
| 2026-03-13 | 1.77 | $1.60 | 4.6M |
| 2026-03-12 | 1.77 | $1.74 | 3.7M |
| 2026-03-11 | 1.77 | $1.83 | 4.3M |
| 2026-03-10 | 1.77 | $1.87 | 7.6M |
| 2026-03-09 | 1.77 | $1.79 | 8.1M |
| 2026-03-06 | 1.76 | $1.65 | 4.1M |
| 2026-03-05 | 1.75 | $1.70 | 4.4M |
| 2026-03-04 | 1.74 | $1.76 | 4.9M |
| 2026-03-03 | 1.74 | $1.75 | 7.4M |
| 2026-03-02 | 1.73 | $1.97 | 10.2M |
| 2026-02-27 | 1.72 | $1.81 | 5.0M |
| 2026-02-26 | 1.74 | $1.83 | 4.1M |
| 2026-02-25 | 1.74 | $1.82 | 6.3M |
| 2026-02-24 | 1.73 | $1.89 | 5.1M |
| 2026-02-23 | 1.70 | $1.83 | 7.8M |
| 2026-02-20 | 1.67 | $1.79 | 5.1M |
| 2026-02-19 | 1.63 | $1.76 | 5.4M |
| 2026-02-18 | 1.59 | $1.72 | 5.6M |
| 2026-02-17 | 1.55 | $1.64 | 5.5M |
| 2026-02-13 | 1.52 | $1.73 | 6.7M |
| 2026-02-12 | 1.48 | $1.57 | 5.1M |
| 2026-02-11 | 1.45 | $1.73 | 5.0M |
| 2026-02-10 | 1.41 | $1.77 | 6.1M |
| 2026-02-09 | 1.37 | $1.83 | 11.5M |
| 2026-02-06 | 1.32 | $1.59 | 6.3M |
| 2026-02-05 | 1.29 | $1.44 | 6.0M |
| 2026-02-04 | 1.26 | $1.62 | 8.3M |
| 2026-02-03 | 1.22 | $1.70 | 13.3M |
| 2026-02-02 | 1.18 | $1.64 | 23.5M |
| 2026-01-30 | 1.15 | $1.63 | 25.4M |
| 2026-01-29 | 1.11 | $2.18 | 63.8M |
| 2026-01-28 | 1.05 | $1.93 | 29.5M |
| 2026-01-27 | 1.00 | $1.52 | 15.6M |
| 2026-01-26 | 0.97 | $1.39 | 26.7M |
| 2026-01-23 | 0.95 | $1.14 | 5.5M |
| 2026-01-22 | 0.94 | $1.01 | 2.9M |
| 2026-01-21 | 0.94 | $0.95 | 4.1M |
| 2026-01-20 | 0.94 | $0.99 | 3.8M |
| 2026-01-16 | 0.93 | $0.96 | 3.1M |
| 2026-01-15 | 0.92 | $1.00 | 6.2M |
| 2026-01-14 | 0.92 | $0.92 | 1.6M |
| 2026-01-13 | 0.92 | $0.94 | 1.7M |
| 2026-01-12 | 0.91 | $0.96 | 2.9M |
| 2026-01-09 | 0.91 | $0.90 | 1.2M |
| 2026-01-08 | 0.91 | $0.91 | 856900 |
| 2026-01-07 | 0.90 | $0.92 | 1.4M |
| 2026-01-06 | 0.90 | $0.87 | 1.3M |
| 2026-01-05 | 0.90 | $0.89 | 2.3M |
| 2026-01-02 | 0.89 | $0.90 | 1.5M |
| 2025-12-31 | 0.88 | $0.92 | 1.4M |
| 2025-12-30 | 0.87 | $0.94 | 1.2M |
| 2025-12-29 | 0.86 | $0.92 | 2.6M |
| 2025-12-26 | 0.85 | $1.00 | 2.2M |
| 2025-12-24 | 0.84 | $0.95 | 916836 |
| 2025-12-23 | 0.83 | $0.95 | 1.6M |
| 2025-12-22 | 0.81 | $0.95 | 2.8M |
| 2025-12-19 | 0.80 | $0.91 | 1.4M |
| 2025-12-18 | 0.78 | $0.86 | 1.4M |
| 2025-12-17 | 0.77 | $0.86 | 999100 |
| 2025-12-16 | 0.76 | $0.88 | 1.6M |
| 2025-12-15 | 0.75 | $0.90 | 2.3M |
| 2025-12-12 | 0.73 | $0.87 | 2.0M |
| 2025-12-11 | 0.72 | $0.88 | 2.1M |
| 2025-12-10 | 0.71 | $0.87 | 1.3M |
| 2025-12-09 | 0.70 | $0.85 | 1.1M |
| 2025-12-08 | 0.69 | $0.83 | 3.7M |
| 2025-12-05 | 0.68 | $0.81 | 3.3M |
| 2025-12-04 | 0.67 | $0.76 | 1.6M |
| 2025-12-03 | 0.66 | $0.73 | 1.5M |
| 2025-12-02 | 0.65 | $0.72 | 1.1M |
| 2025-12-01 | 0.64 | $0.75 | 1.4M |
| 2025-11-28 | 0.64 | $0.74 | 1.2M |
| 2025-11-26 | 0.63 | $0.71 | 900000 |
| 2025-11-25 | 0.63 | $0.70 | 868400 |
| 2025-11-24 | 0.63 | $0.66 | 767636 |
| 2025-11-21 | 0.63 | $0.62 | 1.1M |
| 2025-11-20 | 0.63 | $0.61 | 1.1M |
| 2025-11-19 | 0.64 | $0.67 | 1.3M |
| 2025-11-18 | 0.64 | $0.63 | 542000 |
| 2025-11-17 | 0.64 | $0.62 | 811039 |
| 2025-11-14 | 0.65 | $0.65 | 736400 |
| 2025-11-13 | 0.65 | $0.67 | 936900 |
| 2025-11-12 | 0.66 | $0.69 | 2.2M |
| 2025-11-11 | 0.66 | $0.62 | 506480 |
| 2025-11-10 | 0.68 | $0.62 | 971312 |
| 2025-11-07 | 0.68 | $0.60 | 960630 |
| 2025-11-06 | 0.69 | $0.57 | 763200 |
| 2025-11-05 | 0.70 | $0.60 | 1.5M |
| 2025-11-04 | 0.71 | $0.54 | 1.3M |
| 2025-11-03 | 0.72 | $0.59 | 1.7M |
| 2025-10-31 | 0.72 | $0.63 | 947605 |
| 2025-10-30 | 0.72 | $0.64 | 905200 |
| 2025-10-29 | 0.72 | $0.64 | 959900 |
| 2025-10-28 | 0.72 | $0.68 | 948400 |
| 2025-10-27 | 0.71 | $0.66 | 3.1M |
| 2025-10-24 | 0.71 | $0.69 | 1.7M |
| 2025-10-23 | 0.71 | $0.70 | 1.0M |
| 2025-10-22 | 0.70 | $0.70 | 2.0M |
| 2025-10-21 | 0.70 | $0.71 | 2.2M |
| 2025-10-20 | 0.69 | $0.78 | 1.8M |
| 2025-10-17 | 0.68 | $0.72 | 4.0M |
| 2025-10-16 | 0.67 | $0.80 | 2.6M |
| 2025-10-15 | 0.66 | $0.83 | 2.3M |
| 2025-10-14 | 0.64 | $0.83 | 4.2M |
| 2025-10-13 | 0.63 | $0.76 | 3.9M |
| 2025-10-10 | 0.62 | $0.81 | 4.7M |
| 2025-10-09 | 0.60 | $0.78 | 5.3M |
| 2025-10-08 | 0.59 | $0.79 | 27.8M |
| 2025-10-07 | 0.57 | $0.62 | 779518 |
| 2025-10-06 | 0.56 | $0.63 | 1.2M |
| 2025-10-03 | 0.55 | $0.63 | 1.0M |
| 2025-10-02 | 0.54 | $0.62 | 1.6M |
| 2025-10-01 | 0.53 | $0.62 | 766311 |
| 2025-09-30 | 0.52 | $0.62 | 840500 |
| 2025-09-29 | 0.51 | $0.63 | 1.6M |
| 2025-09-26 | 0.49 | $0.59 | 1.9M |
| 2025-09-25 | 0.48 | $0.56 | 1.9M |
| 2025-09-24 | 0.47 | $0.60 | 1.2M |
| 2025-09-23 | 0.46 | $0.60 | 2.4M |
| 2025-09-22 | 0.45 | $0.61 | 2.8M |
| 2025-09-19 | 0.43 | $0.54 | 1.4M |
| 2025-09-18 | 0.42 | $0.51 | 1.3M |
| 2025-09-17 | 0.42 | $0.52 | 833319 |
| 2025-09-16 | 0.41 | $0.52 | 1.4M |
| 2025-09-15 | 0.40 | $0.53 | 2.8M |
| 2025-09-12 | 0.39 | $0.51 | 2.4M |
| 2025-09-11 | 0.38 | $0.46 | 1.4M |
| 2025-09-10 | 0.38 | $0.45 | 1.7M |
| 2025-09-09 | 0.37 | $0.45 | 2.0M |
| 2025-09-08 | 0.37 | $0.46 | 4.1M |
| 2025-09-05 | 0.36 | $0.40 | 855428 |
| 2025-09-04 | 0.36 | $0.40 | 889008 |
| 2025-09-03 | 0.36 | $0.41 | 2.3M |
| 2025-09-02 | 0.36 | $0.39 | 1.5M |
| 2025-08-29 | 0.36 | $0.37 | 721342 |
| 2025-08-28 | 0.35 | $0.36 | 521572 |
| 2025-08-27 | 0.35 | $0.36 | 566407 |
| 2025-08-26 | 0.35 | $0.35 | 343300 |
| 2025-08-25 | 0.35 | $0.35 | 758212 |
| 2025-08-22 | 0.35 | $0.35 | 776700 |
| 2025-08-21 | 0.35 | $0.34 | 330022 |
| 2025-08-20 | 0.36 | $0.34 | 771319 |
| 2025-08-19 | 0.36 | $0.34 | 326030 |
| 2025-08-18 | 0.36 | $0.35 | 358200 |
| 2025-08-15 | 0.36 | $0.35 | 493600 |
| 2025-08-14 | 0.36 | $0.36 | 493713 |
| 2025-08-13 | 0.36 | $0.36 | 723808 |
| 2025-08-12 | 0.36 | $0.37 | 957019 |
| 2025-08-11 | 0.36 | $0.37 | 403600 |
| 2025-08-08 | 0.35 | $0.37 | 481923 |
| 2025-08-07 | 0.35 | $0.36 | 631500 |
| 2025-08-06 | 0.35 | $0.35 | 459440 |
| 2025-08-05 | 0.35 | $0.35 | 383748 |
| 2025-08-04 | 0.35 | $0.35 | 529607 |
| 2025-08-01 | 0.35 | $0.35 | 324100 |
| 2025-07-31 | 0.35 | $0.35 | 592594 |
| 2025-07-30 | 0.35 | $0.34 | 430900 |
| 2025-07-29 | 0.35 | $0.35 | 403400 |
| 2025-07-28 | 0.35 | $0.35 | 431323 |
| 2025-07-25 | 0.34 | $0.36 | 922332 |
| 2025-07-24 | 0.34 | $0.38 | 909620 |
| 2025-07-23 | 0.34 | $0.37 | 605200 |
| 2025-07-22 | 0.34 | $0.38 | 1.4M |
| 2025-07-21 | 0.34 | $0.36 | 1.1M |
| 2025-07-18 | 0.34 | $0.34 | 553789 |
| 2025-07-17 | 0.34 | $0.34 | 565500 |
| 2025-07-16 | 0.34 | $0.34 | 502809 |
| 2025-07-15 | 0.34 | $0.34 | 664700 |
| 2025-07-14 | 0.34 | $0.34 | 1.3M |
| 2025-07-11 | 0.34 | $0.34 | 647718 |
| 2025-07-10 | 0.34 | $0.34 | 388301 |
| 2025-07-09 | 0.34 | $0.33 | 344770 |
| 2025-07-08 | 0.34 | $0.33 | 297954 |
| 2025-07-07 | 0.34 | $0.34 | 413238 |
| 2025-07-03 | 0.34 | $0.33 | 206200 |
| 2025-07-02 | 0.34 | $0.33 | 275401 |
| 2025-07-01 | 0.34 | $0.33 | 171958 |
| 2025-06-30 | 0.34 | $0.34 | 354600 |
| 2025-06-27 | 0.34 | $0.32 | 333333 |
| 2025-06-26 | 0.34 | $0.33 | 412541 |
| 2025-06-25 | 0.34 | $0.33 | 644400 |
| 2025-06-24 | 0.34 | $0.34 | 428611 |
| 2025-06-23 | 0.34 | $0.35 | 886513 |
| 2025-06-20 | 0.34 | $0.33 | 369400 |
| 2025-06-18 | 0.34 | $0.34 | 247638 |
| 2025-06-17 | 0.33 | $0.34 | 493400 |
| 2025-06-16 | 0.33 | $0.34 | 190432 |
| 2025-06-13 | 0.33 | $0.34 | 442409 |
| 2025-06-12 | 0.33 | $0.34 | 562100 |
| 2025-06-11 | 0.33 | $0.34 | 252700 |
| 2025-06-10 | 0.33 | $0.34 | 378434 |
| 2025-06-09 | 0.32 | $0.34 | 452600 |
| 2025-06-06 | 0.32 | $0.34 | 463439 |
| 2025-06-05 | 0.32 | $0.35 | 627222 |
| 2025-06-04 | 0.32 | $0.34 | 229100 |
| 2025-06-03 | 0.32 | $0.34 | 433500 |
| 2025-06-02 | 0.32 | $0.35 | 917201 |
| 2025-05-30 | 0.32 | $0.33 | 199129 |
| 2025-05-29 | 0.31 | $0.34 | 316329 |
| 2025-05-28 | 0.31 | $0.34 | 371100 |
| 2025-05-27 | 0.31 | $0.33 | 395630 |
| 2025-05-23 | 0.31 | $0.32 | 331913 |
| 2025-05-22 | 0.31 | $0.31 | 159000 |
| 2025-05-21 | 0.31 | $0.31 | 398900 |
| 2025-05-20 | 0.31 | $0.30 | 490300 |
| 2025-05-19 | 0.31 | $0.30 | 169709 |
| 2025-05-16 | 0.32 | $0.30 | 206149 |
| 2025-05-15 | 0.32 | $0.31 | 370680 |
| 2025-05-14 | 0.32 | $0.31 | 208600 |
| 2025-05-13 | 0.32 | $0.32 | 442900 |
| 2025-05-12 | 0.32 | $0.31 | 299900 |
| 2025-05-09 | 0.32 | $0.32 | 613613 |
| 2025-05-08 | 0.32 | $0.31 | 250100 |
| 2025-05-07 | 0.32 | $0.32 | 184041 |
| 2025-05-06 | 0.31 | $0.32 | 469724 |
| 2025-05-05 | 0.31 | $0.30 | 362927 |
| 2025-05-02 | 0.31 | $0.30 | 835600 |
| 2025-05-01 | 0.31 | $0.31 | 321112 |
| 2025-04-30 | 0.31 | $0.32 | 309100 |
| 2025-04-29 | 0.31 | $0.32 | 273448 |
| 2025-04-28 | 0.31 | $0.32 | 781900 |
| 2025-04-25 | 0.31 | $0.32 | 438000 |
| 2025-04-24 | 0.31 | $0.33 | 316300 |
| 2025-04-23 | 0.31 | $0.32 | 651731 |
| 2025-04-22 | 0.31 | $0.33 | 584648 |
| 2025-04-21 | 0.31 | $0.33 | 826700 |
| 2025-04-17 | 0.31 | $0.33 | 823883 |
| 2025-04-16 | 0.31 | $0.34 | 1.7M |
| 2025-04-15 | 0.31 | $0.35 | 2.6M |
| 2025-04-14 | 0.30 | $0.31 | 731900 |
| 2025-04-11 | 0.31 | $0.30 | 899410 |
| 2025-04-10 | 0.31 | $0.27 | 1.4M |
| 2025-04-09 | 0.31 | $0.28 | 763477 |
| 2025-04-08 | 0.31 | $0.27 | 435640 |
| 2025-04-07 | 0.31 | $0.28 | 545000 |
| 2025-04-04 | 0.31 | $0.28 | 499600 |
| 2025-04-03 | 0.31 | $0.31 | 333099 |
| 2025-04-02 | 0.31 | $0.30 | 225300 |
| 2025-04-01 | 0.31 | $0.30 | 280731 |
| 2025-03-31 | 0.31 | $0.31 | 543619 |
| 2025-03-28 | 0.31 | $0.32 | 270505 |
| 2025-03-27 | 0.31 | $0.32 | 209700 |
| 2025-03-26 | 0.31 | $0.31 | 348200 |
| 2025-03-25 | 0.31 | $0.31 | 231753 |
| 2025-03-24 | 0.31 | $0.32 | 348029 |
| 2025-03-21 | 0.31 | $0.32 | 277606 |
| 2025-03-20 | 0.31 | $0.32 | 255700 |
| 2025-03-19 | 0.31 | $0.33 | 538081 |
| 2025-03-18 | 0.31 | $0.33 | 644651 |
| 2025-03-17 | 0.31 | $0.32 | 623697 |
| 2025-03-14 | 0.31 | $0.32 | 523174 |
| 2025-03-13 | 0.31 | $0.32 | 1.1M |
| 2025-03-12 | 0.31 | $0.30 | 364642 |
| 2025-03-11 | 0.31 | $0.30 | 287200 |
| 2025-03-10 | 0.31 | $0.30 | 436200 |
| 2025-03-07 | 0.31 | $0.31 | 522106 |
| 2025-03-06 | 0.31 | $0.30 | 344731 |
| 2025-03-05 | 0.31 | $0.30 | 388200 |
| 2025-03-04 | 0.31 | $0.29 | 480900 |
| 2025-03-03 | 0.32 | $0.29 | 502518 |
| 2025-02-28 | 0.32 | $0.29 | 382085 |
| 2025-02-27 | 0.32 | $0.29 | 352100 |
| 2025-02-26 | 0.32 | $0.30 | 570826 |
| 2025-02-25 | 0.32 | $0.30 | 277100 |
| 2025-02-24 | 0.32 | $0.31 | 380440 |
| 2025-02-21 | 0.32 | $0.31 | 308200 |
| 2025-02-20 | 0.32 | $0.33 | 352108 |
| 2025-02-19 | 0.32 | $0.32 | 269645 |
| 2025-02-18 | 0.32 | $0.32 | 427938 |
| 2025-02-14 | 0.32 | $0.32 | 603255 |
| 2025-02-13 | 0.32 | $0.32 | 254800 |
| 2025-02-12 | 0.32 | $0.32 | 442221 |
| 2025-02-11 | 0.32 | $0.32 | 379425 |
| 2025-02-10 | 0.32 | $0.32 | 249021 |
| 2025-02-07 | 0.32 | $0.32 | 303106 |
| 2025-02-06 | 0.32 | $0.33 | 274619 |
| 2025-02-05 | 0.32 | $0.32 | 467118 |
| 2025-02-04 | 0.32 | $0.34 | 611253 |
| 2025-02-03 | 0.32 | $0.32 | 671102 |
| 2025-01-31 | 0.32 | $0.32 | 534843 |
| 2025-01-30 | 0.32 | $0.32 | 501812 |
| 2025-01-29 | 0.32 | $0.31 | 199706 |
| 2025-01-28 | 0.32 | $0.30 | 335946 |
| 2025-01-27 | 0.32 | $0.31 | 438139 |
| 2025-01-24 | 0.32 | $0.32 | 583086 |
| 2025-01-23 | 0.31 | $0.31 | 443700 |
| 2025-01-22 | 0.31 | $0.32 | 493531 |
| 2025-01-21 | 0.31 | $0.31 | 452600 |
| 2025-01-17 | 0.31 | $0.32 | 247000 |
| 2025-01-16 | 0.31 | $0.32 | 477416 |
| 2025-01-15 | 0.31 | $0.32 | 846778 |
| 2025-01-14 | 0.32 | $0.33 | 223202 |
| 2025-01-13 | 0.32 | $0.33 | 279660 |
| 2025-01-10 | 0.32 | $0.34 | 486768 |
| 2025-01-08 | 0.32 | $0.33 | 431212 |
| 2025-01-07 | 0.32 | $0.32 | 325939 |
| 2025-01-06 | 0.32 | $0.32 | 476102 |
| 2025-01-03 | 0.32 | $0.32 | 468799 |
| 2025-01-02 | 0.32 | $0.32 | 560132 |
| 2024-12-31 | 0.33 | $0.31 | 519022 |
| 2024-12-30 | 0.33 | $0.30 | 631500 |
| 2024-12-27 | 0.33 | $0.30 | 942333 |
| 2024-12-26 | 0.33 | $0.30 | 698762 |
| 2024-12-24 | 0.34 | $0.29 | 294541 |
| 2024-12-23 | 0.34 | $0.29 | 570170 |
| 2024-12-20 | 0.34 | $0.30 | 1.2M |
| 2024-12-19 | 0.35 | $0.31 | 512756 |
| 2024-12-18 | 0.35 | $0.32 | 527953 |
| 2024-12-17 | 0.35 | $0.33 | 200800 |
| 2024-12-16 | 0.35 | $0.33 | 740237 |
| 2024-12-13 | 0.35 | $0.34 | 674732 |
| 2024-12-12 | 0.35 | $0.34 | 1.8M |
| 2024-12-11 | 0.36 | $0.36 | 288586 |
| 2024-12-10 | 0.36 | $0.35 | 480900 |
| 2024-12-09 | 0.36 | $0.35 | 410500 |
| 2024-12-06 | 0.36 | $0.35 | 304644 |
| 2024-12-05 | 0.36 | $0.35 | 520335 |
| 2024-12-04 | 0.36 | $0.36 | 499971 |
| 2024-12-03 | 0.36 | $0.35 | 250000 |
| 2024-12-02 | 0.36 | $0.35 | 662208 |
| 2024-11-29 | 0.37 | $0.36 | 238000 |
| 2024-11-27 | 0.37 | $0.35 | 202093 |
| 2024-11-26 | 0.37 | $0.35 | 423533 |
| 2024-11-25 | 0.37 | $0.35 | 439748 |
| 2024-11-22 | 0.38 | $0.36 | 319136 |
| 2024-11-21 | 0.38 | $0.35 | 483374 |
| 2024-11-20 | 0.38 | $0.36 | 302581 |
| 2024-11-19 | 0.38 | $0.36 | 306289 |
| 2024-11-18 | 0.39 | $0.36 | 369237 |
| 2024-11-15 | 0.39 | $0.36 | 274322 |
| 2024-11-14 | 0.39 | $0.37 | 345800 |
| 2024-11-13 | 0.39 | $0.37 | 267028 |
| 2024-11-12 | 0.39 | $0.37 | 527231 |
| 2024-11-11 | 0.39 | $0.36 | 766234 |
| 2024-11-08 | 0.40 | $0.37 | 284369 |
| 2024-11-07 | 0.40 | $0.38 | 294400 |
| 2024-11-06 | 0.40 | $0.38 | 456600 |
| 2024-11-05 | 0.40 | $0.38 | 441371 |
| 2024-11-04 | 0.40 | $0.38 | 601816 |
| 2024-11-01 | 0.40 | $0.39 | 332525 |
| 2024-10-31 | 0.40 | $0.40 | 379100 |
| 2024-10-30 | 0.40 | $0.40 | 792600 |
| 2024-10-29 | 0.40 | $0.40 | 213132 |
| 2024-10-28 | 0.40 | $0.40 | 644212 |
| 2024-10-25 | 0.40 | $0.42 | 510363 |
| 2024-10-24 | 0.40 | $0.41 | 937630 |
| 2024-10-23 | 0.40 | $0.39 | 543200 |
| 2024-10-22 | 0.40 | $0.41 | 549709 |
| 2024-10-21 | 0.40 | $0.41 | 565200 |
| 2024-10-18 | 0.40 | $0.41 | 717400 |
| 2024-10-17 | 0.40 | $0.40 | 253373 |
| 2024-10-16 | 0.40 | $0.40 | 333982 |
| 2024-10-15 | 0.40 | $0.40 | 230919 |
| 2024-10-14 | 0.40 | $0.39 | 468492 |
| 2024-10-11 | 0.40 | $0.40 | 416808 |
| 2024-10-10 | 0.40 | $0.38 | 242700 |
| 2024-10-09 | 0.40 | $0.38 | 463146 |
| 2024-10-08 | 0.40 | $0.39 | 282900 |
| 2024-10-07 | 0.40 | $0.39 | 214642 |
| 2024-10-04 | 0.40 | $0.40 | 248303 |
| 2024-10-03 | 0.40 | $0.41 | 145307 |
| 2024-10-02 | 0.40 | $0.41 | 136356 |
| 2024-10-01 | 0.39 | $0.40 | 666116 |
| 2024-09-30 | 0.39 | $0.39 | 269344 |
| 2024-09-27 | 0.39 | $0.40 | 247115 |
| 2024-09-26 | 0.39 | $0.39 | 378540 |
| 2024-09-25 | 0.39 | $0.40 | 386700 |
| 2024-09-24 | 0.39 | $0.41 | 1.1M |
| 2024-09-23 | 0.39 | $0.40 | 272900 |
| 2024-09-20 | 0.39 | $0.41 | 150049 |
| 2024-09-19 | 0.39 | $0.41 | 440404 |
| 2024-09-18 | 0.39 | $0.40 | 466500 |
| 2024-09-17 | 0.39 | $0.41 | 425539 |
| 2024-09-16 | 0.39 | $0.40 | 361850 |
| 2024-09-13 | 0.39 | $0.41 | 1.0M |
| 2024-09-12 | 0.39 | $0.39 | 262163 |
| 2024-09-11 | 0.39 | $0.38 | 85024 |
| 2024-09-10 | 0.39 | $0.37 | 306720 |
| 2024-09-09 | 0.39 | $0.38 | 169869 |
| 2024-09-06 | 0.39 | $0.38 | 234777 |
| 2024-09-05 | 0.39 | $0.38 | 187407 |
| 2024-09-04 | 0.39 | $0.38 | 249287 |
| 2024-09-03 | 0.39 | $0.38 | 221392 |
| 2024-08-30 | 0.39 | $0.39 | 251878 |
| 2024-08-29 | 0.39 | $0.40 | 48200 |
| 2024-08-28 | 0.40 | $0.39 | 155851 |
| 2024-08-27 | 0.40 | $0.40 | 293462 |
| 2024-08-26 | 0.40 | $0.40 | 197400 |
| 2024-08-23 | 0.40 | $0.40 | 233900 |
| 2024-08-22 | 0.40 | $0.39 | 141200 |
| 2024-08-21 | 0.40 | $0.40 | 501626 |
| 2024-08-20 | 0.40 | $0.38 | 584300 |
| 2024-08-19 | 0.40 | $0.39 | 676600 |
| 2024-08-16 | 0.40 | $0.40 | 276001 |
| 2024-08-15 | 0.41 | $0.40 | 140510 |
| 2024-08-14 | 0.41 | $0.39 | 129200 |
| 2024-08-13 | 0.41 | $0.40 | 148603 |
| 2024-08-12 | 0.41 | $0.39 | 175900 |
| 2024-08-09 | 0.41 | $0.38 | 123000 |
| 2024-08-08 | 0.41 | $0.38 | 220112 |
| 2024-08-07 | 0.42 | $0.39 | 141800 |
| 2024-08-06 | 0.42 | $0.39 | 168586 |
| 2024-08-05 | 0.42 | $0.40 | 473600 |
| 2024-08-02 | 0.42 | $0.41 | 259126 |
| 2024-08-01 | 0.42 | $0.41 | 209144 |
| 2024-07-31 | 0.42 | $0.42 | 163600 |
| 2024-07-30 | 0.42 | $0.41 | 168800 |
| 2024-07-29 | 0.42 | $0.41 | 198918 |
| 2024-07-26 | 0.42 | $0.43 | 170162 |
| 2024-07-25 | 0.41 | $0.42 | 178824 |
| 2024-07-24 | 0.41 | $0.42 | 89686 |
| 2024-07-23 | 0.41 | $0.42 | 130799 |
| 2024-07-22 | 0.41 | $0.42 | 140042 |
| 2024-07-19 | 0.41 | $0.42 | 296585 |
| 2024-07-18 | 0.41 | $0.41 | 294157 |
| 2024-07-17 | 0.41 | $0.43 | 290248 |
| 2024-07-16 | 0.41 | $0.43 | 720034 |
| 2024-07-15 | 0.41 | $0.42 | 357702 |
| 2024-07-12 | 0.41 | $0.44 | 309079 |
| 2024-07-11 | 0.41 | $0.43 | 471618 |
| 2024-07-10 | 0.41 | $0.43 | 678091 |
| 2024-07-09 | 0.41 | $0.42 | 322440 |
| 2024-07-08 | 0.41 | $0.41 | 292533 |
| 2024-07-05 | 0.41 | $0.40 | 483668 |
| 2024-07-03 | 0.41 | $0.39 | 91890 |
| 2024-07-02 | 0.42 | $0.39 | 218937 |
| 2024-07-01 | 0.42 | $0.40 | 360607 |
| 2024-06-28 | 0.42 | $0.39 | 204736 |
| 2024-06-27 | 0.43 | $0.40 | 168699 |
| 2024-06-26 | 0.43 | $0.40 | 486427 |
| 2024-06-25 | 0.44 | $0.40 | 407048 |
| 2024-06-24 | 0.44 | $0.40 | 469370 |
| 2024-06-21 | 0.44 | $0.40 | 341652 |
| 2024-06-20 | 0.44 | $0.41 | 230539 |
| 2024-06-18 | 0.45 | $0.41 | 381124 |
| 2024-06-17 | 0.45 | $0.41 | 408289 |
| 2024-06-14 | 0.45 | $0.42 | 274045 |
| 2024-06-13 | 0.45 | $0.41 | 378198 |
| 2024-06-12 | 0.46 | $0.43 | 265558 |
| 2024-06-11 | 0.46 | $0.44 | 302927 |
| 2024-06-10 | 0.46 | $0.42 | 435446 |
| 2024-06-07 | 0.46 | $0.44 | 284452 |
| 2024-06-06 | 0.46 | $0.45 | 265672 |
| 2024-06-05 | 0.46 | $0.45 | 253852 |
| 2024-06-04 | 0.46 | $0.45 | 222150 |
| 2024-06-03 | 0.46 | $0.47 | 184438 |
| 2024-05-31 | 0.46 | $0.48 | 513505 |
| 2024-05-30 | 0.46 | $0.48 | 191005 |
| 2024-05-29 | 0.46 | $0.47 | 219467 |
| 2024-05-28 | 0.46 | $0.48 | 506575 |
| 2024-05-24 | 0.45 | $0.45 | 330560 |
| 2024-05-23 | 0.46 | $0.44 | 169936 |
| 2024-05-22 | 0.46 | $0.45 | 248256 |
| 2024-05-21 | 0.46 | $0.48 | 215704 |
| 2024-05-20 | 0.45 | $0.49 | 644509 |
| 2024-05-17 | 0.45 | $0.48 | 1.0M |
| 2024-05-16 | 0.45 | $0.45 | 132233 |
| 2024-05-15 | 0.45 | $0.46 | 349381 |
| 2024-05-14 | 0.45 | $0.45 | 211455 |
| 2024-05-13 | 0.45 | $0.44 | 94731 |
| 2024-05-10 | 0.45 | $0.45 | 278052 |
| 2024-05-09 | 0.45 | $0.45 | 262789 |
| 2024-05-08 | 0.45 | $0.45 | 167090 |
| 2024-05-07 | 0.45 | $0.45 | 286935 |
| 2024-05-06 | 0.45 | $0.45 | 208419 |
| 2024-05-03 | 0.45 | $0.44 | 180056 |
| 2024-05-02 | 0.45 | $0.45 | 222121 |
| 2024-05-01 | 0.45 | $0.44 | 156592 |
| 2024-04-30 | 0.45 | $0.44 | 233243 |
| 2024-04-29 | 0.45 | $0.46 | 164420 |
| 2024-04-26 | 0.45 | $0.46 | 162288 |
| 2024-04-25 | 0.44 | $0.45 | 183858 |
| 2024-04-24 | 0.44 | $0.45 | 160926 |
| 2024-04-23 | 0.44 | $0.45 | 272436 |
| 2024-04-22 | 0.43 | $0.46 | 295425 |
| 2024-04-19 | 0.43 | $0.47 | 435729 |
| 2024-04-18 | 0.42 | $0.46 | 405212 |
| 2024-04-17 | 0.42 | $0.45 | 962813 |
| 2024-04-16 | 0.42 | $0.47 | 1.0M |
| 2024-04-15 | 0.41 | $0.41 | 1.2M |
| 2024-04-12 | 0.41 | $0.42 | 1.1M |
| 2024-04-11 | 0.41 | $0.46 | 444299 |
| 2024-04-10 | 0.41 | $0.45 | 344473 |
| 2024-04-09 | 0.41 | $0.45 | 358104 |
| 2024-04-08 | 0.40 | $0.43 | 800973 |
| 2024-04-05 | 0.40 | $0.46 | 525466 |
| 2024-04-04 | 0.40 | $0.44 | 498776 |
| 2024-04-03 | 0.39 | $0.46 | 754906 |
| 2024-04-02 | 0.39 | $0.44 | 820098 |
| 2024-04-01 | 0.38 | $0.41 | 761030 |
| 2024-03-28 | 0.38 | $0.39 | 285501 |
| 2024-03-27 | 0.38 | $0.38 | 260458 |
| 2024-03-26 | 0.37 | $0.37 | 268802 |
| 2024-03-25 | 0.37 | $0.37 | 205213 |
| 2024-03-22 | 0.37 | $0.39 | 102107 |
| 2024-03-21 | 0.37 | $0.40 | 258388 |
| 2024-03-20 | 0.36 | $0.38 | 115112 |
| 2024-03-19 | 0.36 | $0.38 | 100061 |
| 2024-03-18 | 0.36 | $0.39 | 198617 |
| 2024-03-15 | 0.36 | $0.39 | 172223 |
| 2024-03-14 | 0.35 | $0.39 | 140284 |
| 2024-03-13 | 0.35 | $0.40 | 239001 |
| 2024-03-12 | 0.35 | $0.39 | 378881 |
| 2024-03-11 | 0.34 | $0.40 | 477178 |
| 2024-03-08 | 0.34 | $0.39 | 265101 |
| 2024-03-07 | 0.34 | $0.37 | 359713 |
| 2024-03-06 | 0.34 | $0.38 | 519075 |
| 2024-03-05 | 0.33 | $0.35 | 190384 |
| 2024-03-04 | 0.33 | $0.35 | 312251 |
| 2024-03-01 | 0.33 | $0.35 | 235347 |
| 2024-02-29 | 0.33 | $0.33 | 264158 |
| 2024-02-28 | 0.33 | $0.32 | 165585 |
| 2024-02-27 | 0.33 | $0.33 | 136630 |
| 2024-02-26 | 0.33 | $0.33 | 156846 |
| 2024-02-23 | 0.33 | $0.33 | 141302 |
| 2024-02-22 | 0.33 | $0.33 | 215916 |
| 2024-02-21 | 0.33 | $0.34 | 156822 |
| 2024-02-20 | 0.33 | $0.34 | 97657 |
| 2024-02-16 | 0.33 | $0.34 | 272965 |
| 2024-02-15 | 0.34 | $0.33 | 90120 |
| 2024-02-14 | 0.34 | $0.32 | 302227 |
| 2024-02-13 | 0.34 | $0.33 | 366234 |
| 2024-02-12 | 0.34 | $0.33 | 259915 |
| 2024-02-09 | 0.34 | $0.35 | 497359 |
| 2024-02-08 | 0.34 | $0.32 | 286204 |
| 2024-02-07 | 0.35 | $0.32 | 157661 |
| 2024-02-06 | 0.35 | $0.33 | 150733 |
| 2024-02-05 | 0.35 | $0.33 | 495743 |
| 2024-02-02 | 0.35 | $0.32 | 294395 |
| 2024-02-01 | 0.36 | $0.33 | 259149 |
| 2024-01-31 | 0.36 | $0.33 | 263879 |
| 2024-01-30 | 0.36 | $0.34 | 96198 |
| 2024-01-29 | 0.36 | $0.34 | 200639 |
| 2024-01-26 | 0.36 | $0.34 | 180353 |
| 2024-01-25 | 0.37 | $0.34 | 167876 |
| 2024-01-24 | 0.37 | $0.34 | 236736 |
| 2024-01-23 | 0.37 | $0.35 | 328584 |
| 2024-01-22 | 0.38 | $0.35 | 741527 |
| 2024-01-19 | 0.38 | $0.36 | 401120 |
| 2024-01-18 | 0.38 | $0.36 | 206191 |
| 2024-01-17 | 0.38 | $0.36 | 156565 |
| 2024-01-16 | 0.38 | $0.36 | 337324 |
| 2024-01-12 | 0.38 | $0.38 | 302969 |
| 2024-01-11 | 0.39 | $0.38 | 362509 |
| 2024-01-10 | 0.39 | $0.38 | 384825 |
| 2024-01-09 | 0.39 | $0.36 | 300230 |
| 2024-01-08 | 0.39 | $0.37 | 132084 |
| 2024-01-05 | 0.39 | $0.37 | 195008 |
| 2024-01-04 | 0.39 | $0.37 | 398441 |
| 2024-01-03 | 0.39 | $0.37 | 661988 |
| 2024-01-02 | 0.39 | $0.38 | 263961 |
| 2023-12-29 | 0.39 | $0.38 | 399692 |
| 2023-12-28 | 0.40 | $0.39 | 201436 |
| 2023-12-27 | 0.40 | $0.40 | 562556 |
| 2023-12-26 | 0.40 | $0.39 | 295291 |
| 2023-12-22 | 0.40 | $0.40 | 352553 |
| 2023-12-21 | 0.40 | $0.39 | 144042 |
| 2023-12-20 | 0.40 | $0.39 | 283761 |
| 2023-12-19 | 0.40 | $0.39 | 499848 |
| 2023-12-18 | 0.40 | $0.39 | 311160 |
| 2023-12-15 | 0.39 | $0.40 | 152727 |
| 2023-12-14 | 0.39 | $0.40 | 262443 |
| 2023-12-13 | 0.39 | $0.41 | 354896 |
| 2023-12-12 | 0.39 | $0.40 | 532759 |
| 2023-12-11 | 0.39 | $0.39 | 413101 |
| 2023-12-08 | 0.39 | $0.39 | 175791 |
| 2023-12-07 | 0.39 | $0.39 | 185955 |
| 2023-12-06 | 0.39 | $0.40 | 214148 |
| 2023-12-05 | 0.39 | $0.39 | 338198 |
| 2023-12-04 | 0.39 | $0.40 | 730337 |
| 2023-12-01 | 0.39 | $0.41 | 273425 |
| 2023-11-30 | 0.39 | $0.40 | 1.0M |
| 2023-11-29 | 0.39 | $0.42 | 438093 |
| 2023-11-28 | 0.39 | $0.40 | 601532 |
| 2023-11-27 | 0.39 | $0.39 | 410846 |
| 2023-11-24 | 0.39 | $0.39 | 171845 |
| 2023-11-22 | 0.39 | $0.39 | 131605 |
| 2023-11-21 | 0.39 | $0.38 | 204072 |
| 2023-11-20 | 0.39 | $0.38 | 154997 |
| 2023-11-17 | 0.39 | $0.37 | 302402 |
| 2023-11-16 | 0.40 | $0.39 | 245559 |
| 2023-11-15 | 0.40 | $0.39 | 80255 |
| 2023-11-14 | 0.40 | $0.39 | 194791 |
| 2023-11-13 | 0.40 | $0.38 | 117495 |
| 2023-11-10 | 0.40 | $0.37 | 198713 |
| 2023-11-09 | 0.40 | $0.39 | 91996 |
| 2023-11-08 | 0.40 | $0.40 | 134316 |
| 2023-11-07 | 0.40 | $0.39 | 131801 |
| 2023-11-06 | 0.40 | $0.39 | 90127 |
| 2023-11-03 | 0.40 | $0.40 | 299711 |
| 2023-11-02 | 0.40 | $0.39 | 142960 |
| 2023-11-01 | 0.40 | $0.40 | 196280 |
| 2023-10-31 | 0.40 | $0.39 | 119673 |
| 2023-10-30 | 0.40 | $0.40 | 180922 |
| 2023-10-27 | 0.40 | $0.41 | 310123 |
| 2023-10-26 | 0.40 | $0.40 | 219992 |
| 2023-10-25 | 0.39 | $0.40 | 174257 |
| 2023-10-24 | 0.39 | $0.40 | 141948 |
| 2023-10-23 | 0.39 | $0.41 | 446951 |
| 2023-10-20 | 0.39 | $0.41 | 195484 |
| 2023-10-19 | 0.39 | $0.41 | 178562 |
| 2023-10-18 | 0.39 | $0.41 | 305047 |
| 2023-10-17 | 0.39 | $0.40 | 193637 |
| 2023-10-16 | 0.39 | $0.40 | 166455 |
| 2023-10-13 | 0.39 | $0.41 | 456082 |
| 2023-10-12 | 0.39 | $0.38 | 916337 |
| 2023-10-11 | 0.39 | $0.39 | 285585 |
| 2023-10-10 | 0.39 | $0.39 | 329536 |
| 2023-10-09 | 0.39 | $0.41 | 195918 |
| 2023-10-06 | 0.38 | $0.42 | 521562 |
| 2023-10-05 | 0.38 | $0.40 | 411331 |
| 2023-10-04 | 0.38 | $0.37 | 322940 |
| 2023-10-03 | 0.38 | $0.37 | 387931 |
| 2023-10-02 | 0.38 | $0.36 | 208787 |
| 2023-09-29 | 0.39 | $0.37 | 230411 |
| 2023-09-28 | 0.39 | $0.37 | 404184 |
| 2023-09-27 | 0.39 | $0.36 | 315951 |
| 2023-09-26 | 0.39 | $0.38 | 262759 |
| 2023-09-25 | 0.39 | $0.38 | 218867 |
| 2023-09-22 | 0.39 | $0.39 | 236015 |
| 2023-09-21 | 0.39 | $0.39 | 72737 |
| 2023-09-20 | 0.40 | $0.39 | 149822 |
| 2023-09-19 | 0.40 | $0.39 | 104898 |
| 2023-09-18 | 0.40 | $0.39 | 285225 |
| 2023-09-15 | 0.40 | $0.40 | 194631 |
| 2023-09-14 | 0.40 | $0.40 | 113622 |
| 2023-09-13 | 0.40 | $0.40 | 173725 |
| 2023-09-12 | 0.40 | $0.39 | 184837 |
| 2023-09-11 | 0.40 | $0.38 | 230749 |
| 2023-09-08 | 0.40 | $0.39 | 264053 |
| 2023-09-07 | 0.40 | $0.39 | 213524 |
| 2023-09-06 | 0.40 | $0.39 | 228929 |
| 2023-09-05 | 0.40 | $0.38 | 171052 |
| 2023-09-01 | 0.40 | $0.39 | 337086 |
| 2023-08-31 | 0.40 | $0.39 | 137354 |
| 2023-08-30 | 0.40 | $0.40 | 232572 |
| 2023-08-29 | 0.40 | $0.41 | 141904 |
| 2023-08-28 | 0.40 | $0.41 | 152495 |
| 2023-08-25 | 0.40 | $0.40 | 298770 |
| 2023-08-24 | 0.40 | $0.42 | 170107 |
| 2023-08-23 | 0.40 | $0.41 | 256125 |
| 2023-08-22 | 0.40 | $0.40 | 66163 |
| 2023-08-21 | 0.40 | $0.40 | 370535 |
| 2023-08-18 | 0.40 | $0.40 | 338669 |
| 2023-08-17 | 0.40 | $0.43 | 268617 |
| 2023-08-16 | 0.40 | $0.43 | 281331 |
| 2023-08-15 | 0.40 | $0.42 | 672586 |
| 2023-08-14 | 0.41 | $0.42 | 1.3M |
| 2023-08-11 | 0.41 | $0.38 | 201145 |
| 2023-08-10 | 0.41 | $0.37 | 883037 |
| 2023-08-09 | 0.42 | $0.39 | 329695 |
| 2023-08-08 | 0.42 | $0.39 | 485470 |
| 2023-08-07 | 0.42 | $0.39 | 306584 |
| 2023-08-04 | 0.42 | $0.39 | 395095 |
| 2023-08-03 | 0.43 | $0.40 | 473717 |
| 2023-08-02 | 0.43 | $0.39 | 207248 |
| 2023-08-01 | 0.43 | $0.39 | 292687 |
| 2023-07-31 | 0.43 | $0.39 | 561104 |
| 2023-07-28 | 0.44 | $0.40 | 396044 |
| 2023-07-27 | 0.44 | $0.40 | 355474 |
| 2023-07-26 | 0.44 | $0.41 | 292886 |
| 2023-07-25 | 0.44 | $0.41 | 324567 |
| 2023-07-24 | 0.44 | $0.41 | 330196 |
| 2023-07-21 | 0.44 | $0.43 | 187041 |
| 2023-07-20 | 0.44 | $0.45 | 240466 |
| 2023-07-19 | 0.44 | $0.45 | 291679 |
| 2023-07-18 | 0.44 | $0.45 | 360318 |
| 2023-07-17 | 0.44 | $0.45 | 589517 |
| 2023-07-14 | 0.44 | $0.47 | 146857 |
| 2023-07-13 | 0.43 | $0.47 | 239679 |
| 2023-07-12 | 0.43 | $0.45 | 405956 |
| 2023-07-11 | 0.43 | $0.43 | 201617 |
| 2023-07-10 | 0.43 | $0.43 | 131424 |
| 2023-07-07 | 0.44 | $0.43 | 280582 |
| 2023-07-06 | 0.44 | $0.44 | 194062 |
| 2023-07-05 | 0.44 | $0.44 | 174224 |
| 2023-07-03 | 0.44 | $0.45 | 258653 |
| 2023-06-30 | 0.44 | $0.44 | 395980 |
| 2023-06-29 | 0.44 | $0.41 | 243292 |
| 2023-06-28 | 0.45 | $0.40 | 161472 |
| 2023-06-27 | 0.45 | $0.42 | 258525 |
| 2023-06-26 | 0.45 | $0.42 | 338562 |
| 2023-06-23 | 0.45 | $0.41 | 235679 |
| 2023-06-22 | 0.45 | $0.42 | 601147 |
| 2023-06-21 | 0.46 | $0.44 | 192072 |
| 2023-06-20 | 0.46 | $0.45 | 206893 |
| 2023-06-16 | 0.46 | $0.45 | 232738 |
| 2023-06-15 | 0.47 | $0.45 | 280346 |
| 2023-06-14 | 0.47 | $0.44 | 356781 |
| 2023-06-13 | 0.48 | $0.44 | 209633 |
| 2023-06-12 | 0.48 | $0.45 | 334258 |
| 2023-06-09 | 0.49 | $0.45 | 355399 |
| 2023-06-08 | 0.49 | $0.47 | 161704 |
| 2023-06-07 | 0.50 | $0.45 | 154358 |
| 2023-06-06 | 0.51 | $0.46 | 182396 |
| 2023-06-05 | 0.51 | $0.47 | 176169 |
| 2023-06-02 | 0.52 | $0.48 | 269575 |
| 2023-06-01 | 0.52 | $0.48 | 334627 |
| 2023-05-31 | 0.52 | $0.46 | 234432 |
| 2023-05-30 | 0.53 | $0.44 | 493390 |
| 2023-05-26 | 0.53 | $0.46 | 283672 |
| 2023-05-25 | 0.54 | $0.45 | 480793 |
| 2023-05-24 | 0.54 | $0.47 | 230621 |
| 2023-05-23 | 0.55 | $0.48 | 736490 |
| 2023-05-22 | 0.55 | $0.48 | 488986 |
| 2023-05-19 | 0.55 | $0.51 | 418531 |
| 2023-05-18 | 0.55 | $0.51 | 942631 |
| 2023-05-17 | 0.55 | $0.56 | 440454 |
| 2023-05-16 | 0.55 | $0.56 | 636759 |
| 2023-05-15 | 0.55 | $0.55 | 810600 |
| 2023-05-12 | 0.55 | $0.58 | 466286 |
| 2023-05-11 | 0.55 | $0.54 | 529019 |
| 2023-05-10 | 0.55 | $0.57 | 549560 |
| 2023-05-09 | 0.55 | $0.60 | 566595 |
| 2023-05-08 | 0.55 | $0.58 | 1.5M |
| 2023-05-05 | 0.54 | $0.57 | 699931 |
| 2023-05-04 | 0.54 | $0.56 | 837210 |
| 2023-05-03 | 0.54 | $0.56 | 442387 |
| 2023-05-02 | 0.54 | $0.53 | 395515 |
| 2023-05-01 | 0.54 | $0.54 | 392522 |
| 2023-04-28 | 0.53 | $0.54 | 400828 |
| 2023-04-27 | 0.53 | $0.54 | 257939 |
| 2023-04-26 | 0.53 | $0.55 | 286117 |
| 2023-04-25 | 0.53 | $0.55 | 422082 |
| 2023-04-24 | 0.52 | $0.53 | 205843 |
| 2023-04-21 | 0.52 | $0.53 | 301664 |
| 2023-04-20 | 0.52 | $0.55 | 276127 |
| 2023-04-19 | 0.52 | $0.53 | 375906 |
| 2023-04-18 | 0.51 | $0.54 | 374459 |
| 2023-04-17 | 0.51 | $0.53 | 915555 |
| 2023-04-14 | 0.51 | $0.57 | 631161 |
| 2023-04-13 | 0.50 | $0.58 | 1.3M |
| 2023-04-12 | 0.50 | $0.55 | 724943 |
| 2023-04-11 | 0.49 | $0.53 | 565566 |
| 2023-04-10 | 0.49 | $0.50 | 303695 |
| 2023-04-06 | 0.48 | $0.52 | 343258 |
| 2023-04-05 | 0.48 | $0.53 | 552876 |
| 2023-04-04 | 0.47 | $0.53 | 921848 |
| 2023-04-03 | 0.47 | $0.49 | 255135 |
| 2023-03-31 | 0.46 | $0.48 | 291145 |
| 2023-03-30 | 0.46 | $0.48 | 514900 |
| 2023-03-29 | 0.46 | $0.49 | 504937 |
| 2023-03-28 | 0.45 | $0.51 | 541660 |
| 2023-03-27 | 0.45 | $0.49 | 283454 |
| 2023-03-24 | 0.44 | $0.49 | 311136 |
| 2023-03-23 | 0.44 | $0.51 | 730270 |
| 2023-03-22 | 0.43 | $0.49 | 511711 |
| 2023-03-21 | 0.43 | $0.46 | 388865 |
| 2023-03-20 | 0.43 | $0.49 | 403878 |
| 2023-03-17 | 0.43 | $0.48 | 619634 |
| 2023-03-16 | 0.42 | $0.46 | 324557 |
| 2023-03-15 | 0.42 | $0.47 | 429284 |
| 2023-03-14 | 0.42 | $0.45 | 323488 |
| 2023-03-13 | 0.42 | $0.45 | 637333 |
| 2023-03-10 | 0.42 | $0.41 | 242790 |
| 2023-03-09 | 0.42 | $0.39 | 196804 |
| 2023-03-08 | 0.42 | $0.40 | 259465 |
| 2023-03-07 | 0.43 | $0.41 | 205522 |
| 2023-03-06 | 0.43 | $0.44 | 183162 |
| 2023-03-03 | 0.43 | $0.44 | 355202 |
| 2023-03-02 | 0.43 | $0.42 | 195425 |
| 2023-03-01 | 0.43 | $0.40 | 279704 |
| 2023-02-28 | 0.44 | $0.40 | 481389 |
| 2023-02-27 | 0.44 | $0.42 | 122181 |
| 2023-02-24 | 0.44 | $0.41 | 157490 |
| 2023-02-23 | 0.45 | $0.41 | 200367 |
| 2023-02-22 | 0.45 | $0.40 | 296594 |
| 2023-02-21 | 0.45 | $0.41 | 465788 |
| 2023-02-17 | 0.46 | $0.44 | 304757 |
| 2023-02-16 | 0.46 | $0.43 | 222599 |
| 2023-02-15 | 0.46 | $0.41 | 436231 |
| 2023-02-14 | 0.46 | $0.44 | 164856 |
| 2023-02-13 | 0.46 | $0.42 | 291075 |
| 2023-02-10 | 0.46 | $0.43 | 224085 |
| 2023-02-09 | 0.46 | $0.46 | 299608 |
| 2023-02-08 | 0.46 | $0.46 | 166811 |
| 2023-02-07 | 0.45 | $0.46 | 618830 |
| 2023-02-06 | 0.45 | $0.45 | 295227 |
| 2023-02-03 | 0.44 | $0.45 | 580563 |
| 2023-02-02 | 0.44 | $0.47 | 260159 |
| 2023-02-01 | 0.43 | $0.48 | 219192 |
| 2023-01-31 | 0.43 | $0.49 | 331150 |
| 2023-01-30 | 0.42 | $0.47 | 379372 |
| 2023-01-27 | 0.41 | $0.47 | 521512 |
| 2023-01-26 | 0.41 | $0.50 | 336417 |
| 2023-01-25 | 0.40 | $0.49 | 314361 |
| 2023-01-24 | 0.39 | $0.48 | 747442 |
| 2023-01-23 | 0.38 | $0.50 | 1.3M |
| 2023-01-20 | 0.38 | $0.48 | 870799 |
| 2023-01-19 | 0.37 | $0.46 | 1.5M |
| 2023-01-18 | 0.36 | $0.43 | 653621 |
| 2023-01-17 | 0.36 | $0.44 | 457131 |
| 2023-01-13 | 0.35 | $0.43 | 801426 |
| 2023-01-12 | 0.35 | $0.39 | 368689 |
| 2023-01-11 | 0.34 | $0.37 | 346719 |
| 2023-01-10 | 0.34 | $0.37 | 281532 |
| 2023-01-09 | 0.34 | $0.36 | 277682 |
| 2023-01-06 | 0.34 | $0.35 | 314642 |
| 2023-01-05 | 0.34 | $0.35 | 231634 |
| 2023-01-04 | 0.33 | $0.36 | 774895 |
| 2023-01-03 | 0.33 | $0.35 | 263614 |
| 2022-12-30 | 0.33 | $0.34 | 427518 |
| 2022-12-29 | 0.33 | $0.34 | 219037 |
| 2022-12-28 | 0.33 | $0.35 | 219431 |
| 2022-12-27 | 0.33 | $0.35 | 300249 |
| 2022-12-23 | 0.33 | $0.35 | 216911 |
| 2022-12-22 | 0.33 | $0.34 | 287515 |
| 2022-12-21 | 0.34 | $0.33 | 207274 |
| 2022-12-20 | 0.34 | $0.33 | 347886 |
| 2022-12-19 | 0.34 | $0.32 | 360393 |
| 2022-12-16 | 0.34 | $0.33 | 290253 |
| 2022-12-15 | 0.34 | $0.32 | 367696 |
| 2022-12-14 | 0.34 | $0.34 | 307393 |
| 2022-12-13 | 0.35 | $0.32 | 397197 |
| 2022-12-12 | 0.35 | $0.32 | 409728 |
| 2022-12-09 | 0.35 | $0.32 | 343133 |
| 2022-12-08 | 0.35 | $0.32 | 147134 |
| 2022-12-07 | 0.36 | $0.33 | 284885 |
| 2022-12-06 | 0.36 | $0.32 | 525055 |
| 2022-12-05 | 0.36 | $0.34 | 316351 |
| 2022-12-02 | 0.36 | $0.35 | 426428 |
| 2022-12-01 | 0.36 | $0.35 | 985606 |
| 2022-11-30 | 0.36 | $0.34 | 373507 |
| 2022-11-29 | 0.36 | $0.34 | 345395 |
| 2022-11-28 | 0.37 | $0.35 | 207692 |
| 2022-11-25 | 0.37 | $0.36 | 103882 |
| 2022-11-23 | 0.37 | $0.37 | 113945 |
| 2022-11-22 | 0.37 | $0.36 | 145877 |
| 2022-11-21 | 0.37 | $0.36 | 190178 |
| 2022-11-18 | 0.37 | $0.37 | 154654 |
| 2022-11-17 | 0.37 | $0.37 | 206206 |
| 2022-11-16 | 0.37 | $0.37 | 118385 |
| 2022-11-15 | 0.37 | $0.38 | 424812 |
| 2022-11-14 | 0.37 | $0.37 | 147638 |
| 2022-11-11 | 0.38 | $0.37 | 109244 |
| 2022-11-10 | 0.38 | $0.37 | 387441 |
| 2022-11-09 | 0.38 | $0.35 | 279480 |
| 2022-11-08 | 0.38 | $0.37 | 373704 |
| 2022-11-07 | 0.38 | $0.37 | 171347 |
| 2022-11-04 | 0.38 | $0.37 | 330942 |
| 2022-11-03 | 0.39 | $0.35 | 300004 |
| 2022-11-02 | 0.39 | $0.35 | 385101 |
| 2022-11-01 | 0.40 | $0.37 | 290196 |
| 2022-10-31 | 0.40 | $0.38 | 131261 |
| 2022-10-28 | 0.40 | $0.38 | 231846 |
| 2022-10-27 | 0.40 | $0.39 | 63262 |
| 2022-10-26 | 0.40 | $0.39 | 274704 |
| 2022-10-25 | 0.40 | $0.39 | 134407 |
| 2022-10-24 | 0.40 | $0.38 | 299394 |
| 2022-10-21 | 0.40 | $0.39 | 84258 |
| 2022-10-20 | 0.40 | $0.38 | 202160 |
| 2022-10-19 | 0.40 | $0.38 | 248169 |
| 2022-10-18 | 0.41 | $0.39 | 261598 |
| 2022-10-17 | 0.41 | $0.39 | 277892 |
| 2022-10-14 | 0.41 | $0.40 | 302464 |
| 2022-10-13 | 0.41 | $0.41 | 203779 |
| 2022-10-12 | 0.42 | $0.41 | 209889 |
| 2022-10-11 | 0.42 | $0.40 | 327721 |
| 2022-10-10 | 0.42 | $0.40 | 230535 |
| 2022-10-07 | 0.43 | $0.42 | 170810 |
| 2022-10-06 | 0.43 | $0.44 | 157590 |
| 2022-10-05 | 0.43 | $0.44 | 428443 |
| 2022-10-04 | 0.43 | $0.45 | 498281 |
| 2022-10-03 | 0.44 | $0.42 | 423827 |
| 2022-09-30 | 0.44 | $0.39 | 472599 |
| 2022-09-29 | 0.44 | $0.37 | 437499 |
| 2022-09-28 | 0.45 | $0.39 | 357936 |
| 2022-09-27 | 0.45 | $0.38 | 264328 |
| 2022-09-26 | 0.46 | $0.38 | 468726 |
| 2022-09-23 | 0.46 | $0.38 | 1.0M |
| 2022-09-22 | 0.47 | $0.42 | 452456 |
| 2022-09-21 | 0.48 | $0.43 | 428421 |
| 2022-09-20 | 0.48 | $0.42 | 544212 |
| 2022-09-19 | 0.49 | $0.45 | 635061 |
| 2022-09-16 | 0.49 | $0.46 | 507941 |
| 2022-09-15 | 0.49 | $0.46 | 354655 |
| 2022-09-14 | 0.49 | $0.48 | 222575 |
| 2022-09-13 | 0.49 | $0.49 | 504648 |
| 2022-09-12 | 0.49 | $0.50 | 328307 |
| 2022-09-09 | 0.49 | $0.48 | 332971 |
| 2022-09-08 | 0.49 | $0.47 | 224545 |
| 2022-09-07 | 0.49 | $0.47 | 145520 |
| 2022-09-06 | 0.49 | $0.46 | 288260 |
| 2022-09-02 | 0.49 | $0.48 | 283427 |
| 2022-09-01 | 0.49 | $0.48 | 496727 |
| 2022-08-31 | 0.49 | $0.48 | 261694 |
| 2022-08-30 | 0.49 | $0.48 | 1.1M |
| 2022-08-29 | 0.49 | $0.51 | 502735 |
| 2022-08-26 | 0.49 | $0.50 | 807543 |
| 2022-08-25 | 0.49 | $0.54 | 544568 |
| 2022-08-24 | 0.49 | $0.54 | 861466 |
| 2022-08-23 | 0.48 | $0.55 | 1.8M |
| 2022-08-22 | 0.47 | $0.51 | 1.6M |
| 2022-08-19 | 0.47 | $0.47 | 792849 |
| 2022-08-18 | 0.46 | $0.47 | 405808 |
| 2022-08-17 | 0.46 | $0.49 | 334800 |
| 2022-08-16 | 0.45 | $0.48 | 346069 |
| 2022-08-15 | 0.45 | $0.49 | 420183 |
| 2022-08-12 | 0.44 | $0.49 | 1.3M |
| 2022-08-11 | 0.43 | $0.48 | 522621 |
| 2022-08-10 | 0.43 | $0.48 | 324693 |
| 2022-08-09 | 0.42 | $0.47 | 302362 |
| 2022-08-08 | 0.41 | $0.48 | 281162 |
| 2022-08-05 | 0.41 | $0.47 | 210223 |
| 2022-08-04 | 0.40 | $0.48 | 775954 |
| 2022-08-03 | 0.39 | $0.47 | 735415 |
| 2022-08-02 | 0.39 | $0.47 | 691206 |
| 2022-08-01 | 0.38 | $0.47 | 1.2M |
| 2022-07-29 | 0.38 | $0.46 | 1.5M |
| 2022-07-28 | 0.37 | $0.46 | 1.2M |
| 2022-07-27 | 0.37 | $0.43 | 922161 |
| 2022-07-26 | 0.37 | $0.41 | 544814 |
| 2022-07-25 | 0.37 | $0.41 | 812163 |
| 2022-07-22 | 0.36 | $0.39 | 401186 |
| 2022-07-21 | 0.36 | $0.39 | 222630 |
| 2022-07-20 | 0.36 | $0.38 | 695386 |
| 2022-07-19 | 0.36 | $0.37 | 324325 |
| 2022-07-18 | 0.37 | $0.34 | 590735 |
| 2022-07-15 | 0.37 | $0.34 | 94286 |
| 2022-07-14 | 0.37 | $0.33 | 239866 |
| 2022-07-13 | 0.37 | $0.35 | 322901 |
| 2022-07-12 | 0.37 | $0.33 | 210183 |
| 2022-07-11 | 0.37 | $0.34 | 519297 |
| 2022-07-08 | 0.37 | $0.36 | 205221 |
| 2022-07-07 | 0.37 | $0.36 | 427034 |
| 2022-07-06 | 0.37 | $0.35 | 571214 |
| 2022-07-05 | 0.37 | $0.36 | 423074 |
| 2022-07-01 | 0.37 | $0.38 | 200614 |
| 2022-06-30 | 0.37 | $0.37 | 630783 |
| 2022-06-29 | 0.37 | $0.39 | 203015 |
| 2022-06-28 | 0.36 | $0.39 | 228523 |
| 2022-06-27 | 0.36 | $0.39 | 465406 |
| 2022-06-24 | 0.36 | $0.37 | 303898 |
| 2022-06-23 | 0.36 | $0.36 | 772758 |
| 2022-06-22 | 0.35 | $0.40 | 471531 |
| 2022-06-21 | 0.35 | $0.40 | 1.0M |
| 2022-06-17 | 0.35 | $0.40 | 1.4M |
| 2022-06-16 | 0.34 | $0.40 | 2.3M |
| 2022-06-15 | 0.34 | $0.36 | 1.2M |
| 2022-06-14 | 0.33 | $0.35 | 537966 |
| 2022-06-13 | 0.33 | $0.35 | 1.0M |
| 2022-06-10 | 0.33 | $0.37 | 704711 |
| 2022-06-09 | 0.32 | $0.36 | 438535 |
| 2022-06-08 | 0.32 | $0.36 | 661074 |
| 2022-06-07 | 0.31 | $0.35 | 1.3M |
| 2022-06-06 | 0.31 | $0.32 | 556190 |
| 2022-06-03 | 0.31 | $0.35 | 435482 |
| 2022-06-02 | 0.31 | $0.33 | 527692 |
| 2022-06-01 | 0.31 | $0.33 | 1.1M |
| 2022-05-31 | 0.31 | $0.34 | 924415 |
| 2022-05-27 | 0.31 | $0.33 | 979679 |
| 2022-05-26 | 0.30 | $0.32 | 430000 |
| 2022-05-25 | 0.30 | $0.33 | 532072 |
| 2022-05-24 | 0.30 | $0.32 | 450618 |
| 2022-05-23 | 0.30 | $0.32 | 320702 |
| 2022-05-20 | 0.30 | $0.31 | 435572 |
| 2022-05-19 | 0.30 | $0.31 | 310023 |
| 2022-05-18 | 0.30 | $0.31 | 452681 |
| 2022-05-17 | 0.30 | $0.30 | 302108 |
| 2022-05-16 | 0.30 | $0.29 | 523052 |
| 2022-05-13 | 0.31 | $0.30 | 959987 |
| 2022-05-12 | 0.31 | $0.27 | 804948 |
| 2022-05-11 | 0.31 | $0.28 | 846928 |
| 2022-05-10 | 0.31 | $0.29 | 539431 |
| 2022-05-09 | 0.31 | $0.29 | 912901 |
| 2022-05-06 | 0.31 | $0.31 | 455016 |
| 2022-05-05 | 0.31 | $0.32 | 385043 |
| 2022-05-04 | 0.31 | $0.32 | 324586 |
| 2022-05-03 | 0.31 | $0.32 | 924500 |
| 2022-05-02 | 0.31 | $0.30 | 1.1M |
| 2022-04-29 | 0.31 | $0.30 | 1.0M |
| 2022-04-28 | 0.31 | $0.30 | 531068 |
| 2022-04-27 | 0.31 | $0.30 | 484468 |
| 2022-04-26 | 0.31 | $0.30 | 458011 |
| 2022-04-25 | 0.31 | $0.31 | 666376 |
| 2022-04-22 | 0.31 | $0.32 | 678829 |
| 2022-04-21 | 0.31 | $0.32 | 1.1M |
| 2022-04-20 | 0.31 | $0.33 | 744251 |
| 2022-04-19 | 0.31 | $0.33 | 805252 |
| 2022-04-18 | 0.31 | $0.33 | 2.3M |
| 2022-04-14 | 0.31 | $0.31 | 1.0M |
| 2022-04-13 | 0.31 | $0.31 | 754553 |
| 2022-04-12 | 0.31 | $0.31 | 794068 |
| 2022-04-11 | 0.31 | $0.30 | 1.1M |
| 2022-04-08 | 0.32 | $0.31 | 810162 |
| 2022-04-07 | 0.32 | $0.30 | 583346 |
| 2022-04-06 | 0.33 | $0.30 | 864672 |
| 2022-04-05 | 0.33 | $0.31 | 699192 |
| 2022-04-04 | 0.34 | $0.31 | 594031 |
| 2022-04-01 | 0.34 | $0.30 | 801720 |
| 2022-03-31 | 0.34 | $0.31 | 1.2M |
| 2022-03-30 | 0.35 | $0.32 | 974823 |
| 2022-03-29 | 0.35 | $0.32 | 1.3M |
| 2022-03-28 | 0.35 | $0.32 | 1.7M |
| 2022-03-25 | 0.36 | $0.31 | 3.6M |
| 2022-03-24 | 0.36 | $0.31 | 3.4M |
| 2022-03-23 | 0.36 | $0.33 | 940959 |
| 2022-03-22 | 0.37 | $0.32 | 2.6M |
| 2022-03-21 | 0.37 | $0.32 | 2.0M |
| 2022-03-18 | 0.37 | $0.33 | 1.6M |
| 2022-03-17 | 0.37 | $0.33 | 2.2M |
| 2022-03-16 | 0.37 | $0.32 | 4.9M |
| 2022-03-15 | 0.37 | $0.33 | 4.7M |
| 2022-03-14 | 0.37 | $0.35 | 7.0M |
| 2022-03-11 | 0.37 | $0.41 | 30.2M |
| 2022-03-10 | 0.37 | $0.40 | 12.6M |
| 2022-03-09 | 0.37 | $0.39 | 1.2M |
| 2022-03-08 | 0.37 | $0.40 | 4.4M |
| 2022-03-07 | 0.37 | $0.37 | 1.0M |
| 2022-03-04 | 0.37 | $0.37 | 562742 |
| 2022-03-03 | 0.36 | $0.37 | 653427 |
| 2022-03-02 | 0.37 | $0.39 | 831480 |
| 2022-03-01 | 0.36 | $0.40 | 1.2M |
| 2022-02-28 | 0.36 | $0.41 | 561497 |
| 2022-02-25 | 0.36 | $0.35 | 613828 |
| 2022-02-24 | 0.36 | $0.37 | 841287 |
| 2022-02-23 | 0.36 | $0.38 | 1.2M |
| 2022-02-22 | 0.36 | $0.36 | 435791 |
| 2022-02-18 | 0.36 | $0.35 | 794789 |
| 2022-02-17 | 0.37 | $0.35 | 869082 |
| 2022-02-16 | 0.37 | $0.35 | 439111 |
| 2022-02-15 | 0.37 | $0.35 | 309511 |
| 2022-02-14 | 0.38 | $0.35 | 448841 |
| 2022-02-11 | 0.38 | $0.36 | 635096 |
| 2022-02-10 | 0.38 | $0.36 | 603235 |
| 2022-02-09 | 0.38 | $0.36 | 501891 |
| 2022-02-08 | 0.39 | $0.36 | 510569 |
| 2022-02-07 | 0.39 | $0.36 | 671231 |
| 2022-02-04 | 0.39 | $0.37 | 967445 |
| 2022-02-03 | 0.39 | $0.36 | 784269 |
| 2022-02-02 | 0.40 | $0.37 | 471270 |
| 2022-02-01 | 0.40 | $0.37 | 784594 |
| 2022-01-31 | 0.40 | $0.37 | 477693 |
| 2022-01-28 | 0.40 | $0.37 | 549765 |
| 2022-01-27 | 0.40 | $0.37 | 563469 |
| 2022-01-26 | 0.40 | $0.38 | 416280 |
| 2022-01-25 | 0.40 | $0.39 | 633931 |
| 2022-01-24 | 0.40 | $0.38 | 968218 |
| 2022-01-21 | 0.40 | $0.39 | 458032 |
| 2022-01-20 | 0.40 | $0.41 | 408447 |
| 2022-01-19 | 0.40 | $0.44 | 449091 |
| 2022-01-18 | 0.40 | $0.41 | 392049 |
| 2022-01-14 | 0.40 | $0.40 | 344837 |
| 2022-01-13 | 0.40 | $0.42 | 364571 |
| 2022-01-12 | 0.40 | $0.42 | 359022 |
| 2022-01-11 | 0.39 | $0.43 | 476734 |
| 2022-01-10 | 0.39 | $0.41 | 549127 |
| 2022-01-07 | 0.39 | $0.41 | 262692 |
| 2022-01-06 | 0.39 | $0.39 | 207754 |
| 2022-01-05 | 0.39 | $0.41 | 294373 |
| 2022-01-04 | 0.39 | $0.41 | 199273 |
| 2022-01-03 | 0.39 | $0.40 | 243845 |
| 2021-12-31 | 0.39 | $0.40 | 2.2M |
| 2021-12-30 | 0.39 | $0.36 | 1.4M |
| 2021-12-29 | 0.39 | $0.38 | 551873 |
| 2021-12-28 | 0.39 | $0.39 | 416509 |
| 2021-12-27 | 0.39 | $0.40 | 571787 |
| 2021-12-23 | 0.39 | $0.39 | 556294 |
| 2021-12-22 | 0.39 | $0.41 | 309956 |
| 2021-12-21 | 0.39 | $0.41 | 728312 |
| 2021-12-20 | 0.39 | $0.39 | 1.4M |
| 2021-12-17 | 0.39 | $0.38 | 368152 |
| 2021-12-16 | 0.40 | $0.38 | 232265 |
| 2021-12-15 | 0.40 | $0.37 | 602358 |
| 2021-12-14 | 0.40 | $0.38 | 189441 |
| 2021-12-13 | 0.41 | $0.38 | 455652 |
| 2021-12-10 | 0.41 | $0.40 | 521010 |
| 2021-12-09 | 0.41 | $0.38 | 302776 |
| 2021-12-08 | 0.42 | $0.39 | 376009 |
| 2021-12-07 | 0.42 | $0.40 | 746384 |
| 2021-12-06 | 0.42 | $0.38 | 399372 |
| 2021-12-03 | 0.43 | $0.38 | 816375 |
| 2021-12-02 | 0.43 | $0.39 | 834030 |
| 2021-12-01 | 0.44 | $0.41 | 690340 |
| 2021-11-30 | 0.44 | $0.41 | 432877 |
| 2021-11-29 | 0.44 | $0.40 | 476043 |
| 2021-11-26 | 0.45 | $0.40 | 590468 |
| 2021-11-24 | 0.45 | $0.41 | 270323 |
| 2021-11-23 | 0.45 | $0.41 | 354989 |
| 2021-11-22 | 0.45 | $0.41 | 416187 |
| 2021-11-19 | 0.46 | $0.42 | 435423 |
| 2021-11-18 | 0.46 | $0.42 | 894750 |
| 2021-11-17 | 0.46 | $0.45 | 440092 |
| 2021-11-16 | 0.46 | $0.45 | 548837 |
| 2021-11-15 | 0.47 | $0.46 | 556643 |
| 2021-11-12 | 0.47 | $0.46 | 416771 |
| 2021-11-11 | 0.47 | $0.46 | 507113 |
| 2021-11-10 | 0.47 | $0.45 | 661095 |
| 2021-11-09 | 0.47 | $0.46 | 618241 |
| 2021-11-08 | 0.47 | $0.46 | 762723 |
| 2021-11-05 | 0.47 | $0.47 | 627390 |
| 2021-11-04 | 0.47 | $0.47 | 481995 |
| 2021-11-03 | 0.47 | $0.47 | 1.1M |
| 2021-11-02 | 0.47 | $0.46 | 612142 |
| 2021-11-01 | 0.47 | $0.47 | 416364 |
| 2021-10-29 | 0.47 | $0.47 | 463352 |
| 2021-10-28 | 0.47 | $0.48 | 711709 |
| 2021-10-27 | 0.47 | $0.45 | 624760 |
| 2021-10-26 | 0.48 | $0.47 | 309071 |
| 2021-10-25 | 0.48 | $0.47 | 523790 |
| 2021-10-22 | 0.48 | $0.46 | 502601 |
| 2021-10-21 | 0.48 | $0.48 | 290508 |
| 2021-10-20 | 0.48 | $0.48 | 574054 |
| 2021-10-19 | 0.48 | $0.48 | 388432 |
| 2021-10-18 | 0.49 | $0.49 | 472644 |
| 2021-10-15 | 0.49 | $0.49 | 360626 |
| 2021-10-14 | 0.49 | $0.51 | 726492 |
| 2021-10-13 | 0.48 | $0.49 | 818946 |
| 2021-10-12 | 0.48 | $0.46 | 352976 |
| 2021-10-11 | 0.49 | $0.45 | 367428 |
| 2021-10-08 | 0.49 | $0.47 | 571556 |
| 2021-10-07 | 0.49 | $0.47 | 540632 |
| 2021-10-06 | 0.48 | $0.46 | 686507 |
| 2021-10-05 | 0.48 | $0.47 | 187495 |
| 2021-10-04 | 0.48 | $0.47 | 439802 |
| 2021-10-01 | 0.48 | $0.47 | 605662 |
| 2021-09-30 | 0.47 | $0.50 | 410879 |
| 2021-09-29 | 0.47 | $0.50 | 532905 |
| 2021-09-28 | 0.47 | $0.50 | 379716 |
| 2021-09-27 | 0.46 | $0.51 | 705793 |
| 2021-09-24 | 0.46 | $0.50 | 447708 |
| 2021-09-23 | 0.45 | $0.50 | 675436 |
| 2021-09-22 | 0.45 | $0.52 | 1.2M |
| 2021-09-21 | 0.44 | $0.49 | 478979 |
| 2021-09-20 | 0.44 | $0.49 | 858668 |
| 2021-09-17 | 0.43 | $0.50 | 803335 |
| 2021-09-16 | 0.43 | $0.49 | 704034 |
| 2021-09-15 | 0.42 | $0.48 | 535444 |
| 2021-09-14 | 0.42 | $0.49 | 1.6M |
| 2021-09-13 | 0.42 | $0.49 | 3.2M |
| 2021-09-10 | 0.41 | $0.45 | 2.0M |
| 2021-09-09 | 0.41 | $0.42 | 292566 |
| 2021-09-08 | 0.41 | $0.42 | 768347 |
| 2021-09-07 | 0.41 | $0.41 | 684352 |
| 2021-09-03 | 0.41 | $0.43 | 941251 |
| 2021-09-02 | 0.41 | $0.42 | 396214 |
| 2021-09-01 | 0.41 | $0.42 | 409315 |
| 2021-08-31 | 0.41 | $0.41 | 392013 |
| 2021-08-30 | 0.42 | $0.41 | 502800 |
| 2021-08-27 | 0.42 | $0.41 | 575919 |
| 2021-08-26 | 0.42 | $0.41 | 220007 |
| 2021-08-25 | 0.43 | $0.42 | 317402 |
| 2021-08-24 | 0.43 | $0.42 | 363369 |
| 2021-08-23 | 0.43 | $0.41 | 953691 |
| 2021-08-20 | 0.43 | $0.40 | 574579 |
| 2021-08-19 | 0.43 | $0.38 | 1.2M |
| 2021-08-18 | 0.43 | $0.39 | 761891 |
| 2021-08-17 | 0.44 | $0.40 | 879428 |
| 2021-08-16 | 0.44 | $0.40 | 832900 |
| 2021-08-13 | 0.44 | $0.42 | 674041 |
| 2021-08-12 | 0.44 | $0.42 | 493702 |
| 2021-08-11 | 0.45 | $0.43 | 411345 |
| 2021-08-10 | 0.45 | $0.43 | 869547 |
| 2021-08-09 | 0.45 | $0.43 | 1.1M |
| 2021-08-06 | 0.46 | $0.43 | 442222 |
| 2021-08-05 | 0.46 | $0.43 | 521695 |
| 2021-08-04 | 0.46 | $0.45 | 684089 |
| 2021-08-03 | 0.46 | $0.46 | 331490 |
| 2021-08-02 | 0.47 | $0.47 | 351284 |
| 2021-07-30 | 0.47 | $0.47 | 416956 |
| 2021-07-29 | 0.47 | $0.47 | 400712 |
| 2021-07-28 | 0.47 | $0.45 | 360987 |
| 2021-07-27 | 0.47 | $0.44 | 612859 |
| 2021-07-26 | 0.48 | $0.44 | 461543 |
| 2021-07-23 | 0.48 | $0.43 | 850701 |
| 2021-07-22 | 0.49 | $0.45 | 894226 |
| 2021-07-21 | 0.49 | $0.46 | 576435 |
| 2021-07-20 | 0.49 | $0.44 | 567519 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.81
2026-07-17
Close Price
$0.72
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.50
Maximum
1.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.81 | $0.72 | 1.3M |
| 2026-07-16 | 0.82 | $0.69 | 3.0M |
| 2026-07-15 | 0.84 | $0.75 | 2.1M |
| 2026-07-14 | 0.85 | $0.81 | 893722 |
| 2026-07-13 | 0.85 | $0.77 | 695631 |
| 2026-07-10 | 0.86 | $0.79 | 846242 |
| 2026-07-09 | 0.87 | $0.79 | 1.1M |
| 2026-07-08 | 0.87 | $0.77 | 833335 |
| 2026-07-07 | 0.89 | $0.77 | 1.4M |
| 2026-07-06 | 0.90 | $0.83 | 1.6M |
| 2026-07-02 | 0.90 | $0.82 | 3.4M |
| 2026-07-01 | 0.91 | $0.84 | 1.2M |
| 2026-06-30 | 0.92 | $0.83 | 843100 |
| 2026-06-29 | 0.93 | $0.84 | 1.1M |
| 2026-06-26 | 0.94 | $0.86 | 1.5M |
| 2026-06-25 | 0.95 | $0.82 | 1.2M |
| 2026-06-24 | 0.96 | $0.79 | 1.8M |
| 2026-06-23 | 0.98 | $0.84 | 1.5M |
| 2026-06-22 | 1.00 | $0.89 | 1.5M |
| 2026-06-18 | 1.01 | $0.92 | 1.7M |
| 2026-06-17 | 1.02 | $0.93 | 2.0M |
| 2026-06-16 | 1.03 | $0.99 | 1.6M |
| 2026-06-15 | 1.03 | $0.97 | 2.2M |
| 2026-06-12 | 1.04 | $0.93 | 1.5M |
| 2026-06-11 | 1.05 | $0.92 | 2.4M |
| 2026-06-10 | 1.06 | $0.86 | 1.7M |
| 2026-06-09 | 1.09 | $0.93 | 2.2M |
| 2026-06-08 | 1.10 | $0.93 | 2.6M |
| 2026-06-05 | 1.12 | $0.96 | 4.3M |
| 2026-06-04 | 1.14 | $1.05 | 2.5M |
| 2026-06-03 | 1.15 | $1.07 | 2.2M |
| 2026-06-02 | 1.15 | $1.13 | 1.7M |
| 2026-06-01 | 1.16 | $1.13 | 2.9M |
| 2026-05-29 | 1.16 | $1.15 | 3.5M |
| 2026-05-28 | 1.16 | $1.10 | 3.1M |
| 2026-05-27 | 1.17 | $1.07 | 2.2M |
| 2026-05-26 | 1.18 | $1.10 | 2.6M |
| 2026-05-22 | 1.19 | $1.09 | 1.8M |
| 2026-05-21 | 1.20 | $1.10 | 1.8M |
| 2026-05-20 | 1.21 | $1.09 | 1.8M |
| 2026-05-19 | 1.22 | $1.07 | 2.8M |
| 2026-05-18 | 1.23 | $1.11 | 2.3M |
| 2026-05-15 | 1.25 | $1.13 | 3.2M |
| 2026-05-14 | 1.26 | $1.20 | 2.2M |
| 2026-05-13 | 1.27 | $1.26 | 2.2M |
| 2026-05-12 | 1.27 | $1.30 | 2.5M |
| 2026-05-11 | 1.26 | $1.28 | 4.8M |
| 2026-05-08 | 1.26 | $1.26 | 2.9M |
| 2026-05-07 | 1.26 | $1.23 | 4.7M |
| 2026-05-06 | 1.26 | $1.24 | 4.3M |
| 2026-05-05 | 1.27 | $1.12 | 2.4M |
| 2026-05-04 | 1.28 | $1.11 | 2.8M |
| 2026-05-01 | 1.30 | $1.14 | 4.0M |
| 2026-04-30 | 1.32 | $1.09 | 4.2M |
| 2026-04-29 | 1.34 | $1.09 | 4.6M |
| 2026-04-28 | 1.37 | $1.13 | 5.1M |
| 2026-04-27 | 1.39 | $1.15 | 5.1M |
| 2026-04-24 | 1.42 | $1.24 | 2.1M |
| 2026-04-23 | 1.43 | $1.24 | 3.6M |
| 2026-04-22 | 1.46 | $1.29 | 3.1M |
| 2026-04-21 | 1.47 | $1.30 | 5.6M |
| 2026-04-20 | 1.49 | $1.40 | 3.9M |
| 2026-04-17 | 1.50 | $1.45 | 4.6M |
| 2026-04-16 | 1.51 | $1.40 | 5.1M |
| 2026-04-15 | 1.52 | $1.46 | 4.6M |
| 2026-04-14 | 1.52 | $1.57 | 3.5M |
| 2026-04-13 | 1.52 | $1.57 | 3.1M |
| 2026-04-10 | 1.51 | $1.54 | 3.2M |
| 2026-04-09 | 1.51 | $1.56 | 3.3M |
| 2026-04-08 | 1.50 | $1.58 | 6.4M |
| 2026-04-07 | 1.50 | $1.53 | 3.3M |
| 2026-04-06 | 1.49 | $1.55 | 3.2M |
| 2026-04-02 | 1.49 | $1.50 | 2.9M |
| 2026-04-01 | 1.49 | $1.53 | 6.1M |
| 2026-03-31 | 1.48 | $1.50 | 8.2M |
| 2026-03-30 | 1.48 | $1.26 | 2.6M |
| 2026-03-27 | 1.50 | $1.32 | 2.9M |
| 2026-03-26 | 1.52 | $1.26 | 3.5M |
| 2026-03-25 | 1.55 | $1.36 | 4.4M |
| 2026-03-24 | 1.57 | $1.32 | 2.6M |
| 2026-03-23 | 1.59 | $1.33 | 4.7M |
| 2026-03-20 | 1.62 | $1.28 | 3.7M |
| 2026-03-19 | 1.66 | $1.38 | 6.0M |
| 2026-03-18 | 1.69 | $1.49 | 4.7M |
| 2026-03-17 | 1.71 | $1.60 | 3.2M |
| 2026-03-16 | 1.72 | $1.61 | 3.9M |
| 2026-03-13 | 1.73 | $1.60 | 4.6M |
| 2026-03-12 | 1.74 | $1.74 | 3.7M |
| 2026-03-11 | 1.74 | $1.83 | 4.3M |
| 2026-03-10 | 1.73 | $1.87 | 7.6M |
| 2026-03-09 | 1.72 | $1.79 | 8.1M |
| 2026-03-06 | 1.71 | $1.65 | 4.1M |
| 2026-03-05 | 1.72 | $1.70 | 4.4M |
| 2026-03-04 | 1.72 | $1.76 | 4.9M |
| 2026-03-03 | 1.72 | $1.75 | 7.4M |
| 2026-03-02 | 1.71 | $1.97 | 10.2M |
| 2026-02-27 | 1.69 | $1.81 | 5.0M |
| 2026-02-26 | 1.67 | $1.83 | 4.1M |
| 2026-02-25 | 1.66 | $1.82 | 6.3M |
| 2026-02-24 | 1.64 | $1.89 | 5.1M |
| 2026-02-23 | 1.61 | $1.83 | 7.8M |
| 2026-02-20 | 1.59 | $1.79 | 5.1M |
| 2026-02-19 | 1.57 | $1.76 | 5.4M |
| 2026-02-18 | 1.55 | $1.72 | 5.6M |
| 2026-02-17 | 1.53 | $1.64 | 5.5M |
| 2026-02-13 | 1.52 | $1.73 | 6.7M |
| 2026-02-12 | 1.50 | $1.57 | 5.1M |
| 2026-02-11 | 1.49 | $1.73 | 5.0M |
| 2026-02-10 | 1.47 | $1.77 | 6.1M |
| 2026-02-09 | 1.44 | $1.83 | 11.5M |
| 2026-02-06 | 1.39 | $1.59 | 6.3M |
| 2026-02-05 | 1.37 | $1.44 | 6.0M |
| 2026-02-04 | 1.37 | $1.62 | 8.3M |
| 2026-02-03 | 1.34 | $1.70 | 13.3M |
| 2026-02-02 | 1.30 | $1.64 | 23.5M |
| 2026-01-30 | 1.27 | $1.63 | 25.4M |
| 2026-01-29 | 1.23 | $2.18 | 63.8M |
| 2026-01-28 | 1.13 | $1.93 | 29.5M |
| 2026-01-27 | 1.04 | $1.52 | 15.6M |
| 2026-01-26 | 0.99 | $1.39 | 26.7M |
| 2026-01-23 | 0.95 | $1.14 | 5.5M |
| 2026-01-22 | 0.93 | $1.01 | 2.9M |
| 2026-01-21 | 0.92 | $0.95 | 4.1M |
| 2026-01-20 | 0.92 | $0.99 | 3.8M |
| 2026-01-16 | 0.91 | $0.96 | 3.1M |
| 2026-01-15 | 0.91 | $1.00 | 6.2M |
| 2026-01-14 | 0.90 | $0.92 | 1.6M |
| 2026-01-13 | 0.90 | $0.94 | 1.7M |
| 2026-01-12 | 0.89 | $0.96 | 2.9M |
| 2026-01-09 | 0.89 | $0.90 | 1.2M |
| 2026-01-08 | 0.89 | $0.91 | 856900 |
| 2026-01-07 | 0.88 | $0.92 | 1.4M |
| 2026-01-06 | 0.88 | $0.87 | 1.3M |
| 2026-01-05 | 0.88 | $0.89 | 2.3M |
| 2026-01-02 | 0.88 | $0.90 | 1.5M |
| 2025-12-31 | 0.88 | $0.92 | 1.4M |
| 2025-12-30 | 0.87 | $0.94 | 1.2M |
| 2025-12-29 | 0.87 | $0.92 | 2.6M |
| 2025-12-26 | 0.86 | $1.00 | 2.2M |
| 2025-12-24 | 0.85 | $0.95 | 916836 |
| 2025-12-23 | 0.84 | $0.95 | 1.6M |
| 2025-12-22 | 0.82 | $0.95 | 2.8M |
| 2025-12-19 | 0.81 | $0.91 | 1.4M |
| 2025-12-18 | 0.80 | $0.86 | 1.4M |
| 2025-12-17 | 0.79 | $0.86 | 999100 |
| 2025-12-16 | 0.79 | $0.88 | 1.6M |
| 2025-12-15 | 0.78 | $0.90 | 2.3M |
| 2025-12-12 | 0.76 | $0.87 | 2.0M |
| 2025-12-11 | 0.75 | $0.88 | 2.1M |
| 2025-12-10 | 0.74 | $0.87 | 1.3M |
| 2025-12-09 | 0.72 | $0.85 | 1.1M |
| 2025-12-08 | 0.71 | $0.83 | 3.7M |
| 2025-12-05 | 0.70 | $0.81 | 3.3M |
| 2025-12-04 | 0.69 | $0.76 | 1.6M |
| 2025-12-03 | 0.68 | $0.73 | 1.5M |
| 2025-12-02 | 0.67 | $0.72 | 1.1M |
| 2025-12-01 | 0.67 | $0.75 | 1.4M |
| 2025-11-28 | 0.66 | $0.74 | 1.2M |
| 2025-11-26 | 0.65 | $0.71 | 900000 |
| 2025-11-25 | 0.65 | $0.70 | 868400 |
| 2025-11-24 | 0.64 | $0.66 | 767636 |
| 2025-11-21 | 0.64 | $0.62 | 1.1M |
| 2025-11-20 | 0.64 | $0.61 | 1.1M |
| 2025-11-19 | 0.64 | $0.67 | 1.3M |
| 2025-11-18 | 0.64 | $0.63 | 542000 |
| 2025-11-17 | 0.64 | $0.62 | 811039 |
| 2025-11-14 | 0.64 | $0.65 | 736400 |
| 2025-11-13 | 0.64 | $0.67 | 936900 |
| 2025-11-12 | 0.64 | $0.69 | 2.2M |
| 2025-11-11 | 0.64 | $0.62 | 506480 |
| 2025-11-10 | 0.64 | $0.62 | 971312 |
| 2025-11-07 | 0.64 | $0.60 | 960630 |
| 2025-11-06 | 0.64 | $0.57 | 763200 |
| 2025-11-05 | 0.65 | $0.60 | 1.5M |
| 2025-11-04 | 0.66 | $0.54 | 1.3M |
| 2025-11-03 | 0.67 | $0.59 | 1.7M |
| 2025-10-31 | 0.68 | $0.63 | 947605 |
| 2025-10-30 | 0.68 | $0.64 | 905200 |
| 2025-10-29 | 0.69 | $0.64 | 959900 |
| 2025-10-28 | 0.69 | $0.68 | 948400 |
| 2025-10-27 | 0.69 | $0.66 | 3.1M |
| 2025-10-24 | 0.70 | $0.69 | 1.7M |
| 2025-10-23 | 0.70 | $0.70 | 1.0M |
| 2025-10-22 | 0.70 | $0.70 | 2.0M |
| 2025-10-21 | 0.70 | $0.71 | 2.2M |
| 2025-10-20 | 0.70 | $0.78 | 1.8M |
| 2025-10-17 | 0.69 | $0.72 | 4.0M |
| 2025-10-16 | 0.68 | $0.80 | 2.6M |
| 2025-10-15 | 0.67 | $0.83 | 2.3M |
| 2025-10-14 | 0.66 | $0.83 | 4.2M |
| 2025-10-13 | 0.64 | $0.76 | 3.9M |
| 2025-10-10 | 0.63 | $0.81 | 4.7M |
| 2025-10-09 | 0.61 | $0.78 | 5.3M |
| 2025-10-08 | 0.59 | $0.79 | 27.8M |
| 2025-10-07 | 0.57 | $0.62 | 779518 |
| 2025-10-06 | 0.56 | $0.63 | 1.2M |
| 2025-10-03 | 0.55 | $0.63 | 1.0M |
| 2025-10-02 | 0.55 | $0.62 | 1.6M |
| 2025-10-01 | 0.54 | $0.62 | 766311 |
| 2025-09-30 | 0.53 | $0.62 | 840500 |
| 2025-09-29 | 0.52 | $0.63 | 1.6M |
| 2025-09-26 | 0.51 | $0.59 | 1.9M |
| 2025-09-25 | 0.50 | $0.56 | 1.9M |
| 2025-09-24 | 0.49 | $0.60 | 1.2M |
| 2025-09-23 | 0.48 | $0.60 | 2.4M |
| 2025-09-22 | 0.47 | $0.61 | 2.8M |
| 2025-09-19 | 0.45 | $0.54 | 1.4M |
| 2025-09-18 | 0.45 | $0.51 | 1.3M |
| 2025-09-17 | 0.44 | $0.52 | 833319 |
| 2025-09-16 | 0.43 | $0.52 | 1.4M |
| 2025-09-15 | 0.42 | $0.53 | 2.8M |
| 2025-09-12 | 0.41 | $0.51 | 2.4M |
| 2025-09-11 | 0.40 | $0.46 | 1.4M |
| 2025-09-10 | 0.39 | $0.45 | 1.7M |
| 2025-09-09 | 0.38 | $0.45 | 2.0M |
| 2025-09-08 | 0.38 | $0.46 | 4.1M |
| 2025-09-05 | 0.37 | $0.40 | 855428 |
| 2025-09-04 | 0.37 | $0.40 | 889008 |
| 2025-09-03 | 0.36 | $0.41 | 2.3M |
| 2025-09-02 | 0.36 | $0.39 | 1.5M |
| 2025-08-29 | 0.35 | $0.37 | 721342 |
| 2025-08-28 | 0.35 | $0.36 | 521572 |
| 2025-08-27 | 0.35 | $0.36 | 566407 |
| 2025-08-26 | 0.35 | $0.35 | 343300 |
| 2025-08-25 | 0.35 | $0.35 | 758212 |
| 2025-08-22 | 0.35 | $0.35 | 776700 |
| 2025-08-21 | 0.35 | $0.34 | 330022 |
| 2025-08-20 | 0.35 | $0.34 | 771319 |
| 2025-08-19 | 0.35 | $0.34 | 326030 |
| 2025-08-18 | 0.36 | $0.35 | 358200 |
| 2025-08-15 | 0.36 | $0.35 | 493600 |
| 2025-08-14 | 0.36 | $0.36 | 493713 |
| 2025-08-13 | 0.36 | $0.36 | 723808 |
| 2025-08-12 | 0.36 | $0.37 | 957019 |
| 2025-08-11 | 0.36 | $0.37 | 403600 |
| 2025-08-08 | 0.35 | $0.37 | 481923 |
| 2025-08-07 | 0.35 | $0.36 | 631500 |
| 2025-08-06 | 0.35 | $0.35 | 459440 |
| 2025-08-05 | 0.35 | $0.35 | 383748 |
| 2025-08-04 | 0.35 | $0.35 | 529607 |
| 2025-08-01 | 0.35 | $0.35 | 324100 |
| 2025-07-31 | 0.35 | $0.35 | 592594 |
| 2025-07-30 | 0.35 | $0.34 | 430900 |
| 2025-07-29 | 0.35 | $0.35 | 403400 |
| 2025-07-28 | 0.35 | $0.35 | 431323 |
| 2025-07-25 | 0.35 | $0.36 | 922332 |
| 2025-07-24 | 0.35 | $0.38 | 909620 |
| 2025-07-23 | 0.35 | $0.37 | 605200 |
| 2025-07-22 | 0.34 | $0.38 | 1.4M |
| 2025-07-21 | 0.34 | $0.36 | 1.1M |
| 2025-07-18 | 0.34 | $0.34 | 553789 |
| 2025-07-17 | 0.34 | $0.34 | 565500 |
| 2025-07-16 | 0.34 | $0.34 | 502809 |
| 2025-07-15 | 0.34 | $0.34 | 664700 |
| 2025-07-14 | 0.34 | $0.34 | 1.3M |
| 2025-07-11 | 0.33 | $0.34 | 647718 |
| 2025-07-10 | 0.33 | $0.34 | 388301 |
| 2025-07-09 | 0.33 | $0.33 | 344770 |
| 2025-07-08 | 0.33 | $0.33 | 297954 |
| 2025-07-07 | 0.33 | $0.34 | 413238 |
| 2025-07-03 | 0.33 | $0.33 | 206200 |
| 2025-07-02 | 0.33 | $0.33 | 275401 |
| 2025-07-01 | 0.33 | $0.33 | 171958 |
| 2025-06-30 | 0.33 | $0.34 | 354600 |
| 2025-06-27 | 0.33 | $0.32 | 333333 |
| 2025-06-26 | 0.34 | $0.33 | 412541 |
| 2025-06-25 | 0.34 | $0.33 | 644400 |
| 2025-06-24 | 0.34 | $0.34 | 428611 |
| 2025-06-23 | 0.34 | $0.35 | 886513 |
| 2025-06-20 | 0.33 | $0.33 | 369400 |
| 2025-06-18 | 0.33 | $0.34 | 247638 |
| 2025-06-17 | 0.33 | $0.34 | 493400 |
| 2025-06-16 | 0.33 | $0.34 | 190432 |
| 2025-06-13 | 0.33 | $0.34 | 442409 |
| 2025-06-12 | 0.33 | $0.34 | 562100 |
| 2025-06-11 | 0.33 | $0.34 | 252700 |
| 2025-06-10 | 0.33 | $0.34 | 378434 |
| 2025-06-09 | 0.33 | $0.34 | 452600 |
| 2025-06-06 | 0.33 | $0.34 | 463439 |
| 2025-06-05 | 0.33 | $0.35 | 627222 |
| 2025-06-04 | 0.32 | $0.34 | 229100 |
| 2025-06-03 | 0.32 | $0.34 | 433500 |
| 2025-06-02 | 0.32 | $0.35 | 917201 |
| 2025-05-30 | 0.32 | $0.33 | 199129 |
| 2025-05-29 | 0.32 | $0.34 | 316329 |
| 2025-05-28 | 0.32 | $0.34 | 371100 |
| 2025-05-27 | 0.31 | $0.33 | 395630 |
| 2025-05-23 | 0.31 | $0.32 | 331913 |
| 2025-05-22 | 0.31 | $0.31 | 159000 |
| 2025-05-21 | 0.31 | $0.31 | 398900 |
| 2025-05-20 | 0.31 | $0.30 | 490300 |
| 2025-05-19 | 0.31 | $0.30 | 169709 |
| 2025-05-16 | 0.31 | $0.30 | 206149 |
| 2025-05-15 | 0.31 | $0.31 | 370680 |
| 2025-05-14 | 0.31 | $0.31 | 208600 |
| 2025-05-13 | 0.31 | $0.32 | 442900 |
| 2025-05-12 | 0.31 | $0.31 | 299900 |
| 2025-05-09 | 0.31 | $0.32 | 613613 |
| 2025-05-08 | 0.31 | $0.31 | 250100 |
| 2025-05-07 | 0.31 | $0.32 | 184041 |
| 2025-05-06 | 0.31 | $0.32 | 469724 |
| 2025-05-05 | 0.31 | $0.30 | 362927 |
| 2025-05-02 | 0.31 | $0.30 | 835600 |
| 2025-05-01 | 0.32 | $0.31 | 321112 |
| 2025-04-30 | 0.32 | $0.32 | 309100 |
| 2025-04-29 | 0.32 | $0.32 | 273448 |
| 2025-04-28 | 0.32 | $0.32 | 781900 |
| 2025-04-25 | 0.32 | $0.32 | 438000 |
| 2025-04-24 | 0.32 | $0.33 | 316300 |
| 2025-04-23 | 0.31 | $0.32 | 651731 |
| 2025-04-22 | 0.31 | $0.33 | 584648 |
| 2025-04-21 | 0.31 | $0.33 | 826700 |
| 2025-04-17 | 0.31 | $0.33 | 823883 |
| 2025-04-16 | 0.31 | $0.34 | 1.7M |
| 2025-04-15 | 0.30 | $0.35 | 2.6M |
| 2025-04-14 | 0.30 | $0.31 | 731900 |
| 2025-04-11 | 0.30 | $0.30 | 899410 |
| 2025-04-10 | 0.30 | $0.27 | 1.4M |
| 2025-04-09 | 0.30 | $0.28 | 763477 |
| 2025-04-08 | 0.30 | $0.27 | 435640 |
| 2025-04-07 | 0.31 | $0.28 | 545000 |
| 2025-04-04 | 0.31 | $0.28 | 499600 |
| 2025-04-03 | 0.31 | $0.31 | 333099 |
| 2025-04-02 | 0.31 | $0.30 | 225300 |
| 2025-04-01 | 0.31 | $0.30 | 280731 |
| 2025-03-31 | 0.31 | $0.31 | 543619 |
| 2025-03-28 | 0.31 | $0.32 | 270505 |
| 2025-03-27 | 0.31 | $0.32 | 209700 |
| 2025-03-26 | 0.31 | $0.31 | 348200 |
| 2025-03-25 | 0.31 | $0.31 | 231753 |
| 2025-03-24 | 0.31 | $0.32 | 348029 |
| 2025-03-21 | 0.31 | $0.32 | 277606 |
| 2025-03-20 | 0.31 | $0.32 | 255700 |
| 2025-03-19 | 0.31 | $0.33 | 538081 |
| 2025-03-18 | 0.31 | $0.33 | 644651 |
| 2025-03-17 | 0.31 | $0.32 | 623697 |
| 2025-03-14 | 0.31 | $0.32 | 523174 |
| 2025-03-13 | 0.31 | $0.32 | 1.1M |
| 2025-03-12 | 0.31 | $0.30 | 364642 |
| 2025-03-11 | 0.31 | $0.30 | 287200 |
| 2025-03-10 | 0.31 | $0.30 | 436200 |
| 2025-03-07 | 0.31 | $0.31 | 522106 |
| 2025-03-06 | 0.31 | $0.30 | 344731 |
| 2025-03-05 | 0.31 | $0.30 | 388200 |
| 2025-03-04 | 0.31 | $0.29 | 480900 |
| 2025-03-03 | 0.31 | $0.29 | 502518 |
| 2025-02-28 | 0.31 | $0.29 | 382085 |
| 2025-02-27 | 0.31 | $0.29 | 352100 |
| 2025-02-26 | 0.32 | $0.30 | 570826 |
| 2025-02-25 | 0.32 | $0.30 | 277100 |
| 2025-02-24 | 0.32 | $0.31 | 380440 |
| 2025-02-21 | 0.32 | $0.31 | 308200 |
| 2025-02-20 | 0.32 | $0.33 | 352108 |
| 2025-02-19 | 0.32 | $0.32 | 269645 |
| 2025-02-18 | 0.32 | $0.32 | 427938 |
| 2025-02-14 | 0.32 | $0.32 | 603255 |
| 2025-02-13 | 0.32 | $0.32 | 254800 |
| 2025-02-12 | 0.32 | $0.32 | 442221 |
| 2025-02-11 | 0.32 | $0.32 | 379425 |
| 2025-02-10 | 0.32 | $0.32 | 249021 |
| 2025-02-07 | 0.32 | $0.32 | 303106 |
| 2025-02-06 | 0.32 | $0.33 | 274619 |
| 2025-02-05 | 0.32 | $0.32 | 467118 |
| 2025-02-04 | 0.32 | $0.34 | 611253 |
| 2025-02-03 | 0.32 | $0.32 | 671102 |
| 2025-01-31 | 0.32 | $0.32 | 534843 |
| 2025-01-30 | 0.32 | $0.32 | 501812 |
| 2025-01-29 | 0.32 | $0.31 | 199706 |
| 2025-01-28 | 0.32 | $0.30 | 335946 |
| 2025-01-27 | 0.32 | $0.31 | 438139 |
| 2025-01-24 | 0.32 | $0.32 | 583086 |
| 2025-01-23 | 0.32 | $0.31 | 443700 |
| 2025-01-22 | 0.32 | $0.32 | 493531 |
| 2025-01-21 | 0.32 | $0.31 | 452600 |
| 2025-01-17 | 0.32 | $0.32 | 247000 |
| 2025-01-16 | 0.32 | $0.32 | 477416 |
| 2025-01-15 | 0.32 | $0.32 | 846778 |
| 2025-01-14 | 0.32 | $0.33 | 223202 |
| 2025-01-13 | 0.32 | $0.33 | 279660 |
| 2025-01-10 | 0.32 | $0.34 | 486768 |
| 2025-01-08 | 0.32 | $0.33 | 431212 |
| 2025-01-07 | 0.32 | $0.32 | 325939 |
| 2025-01-06 | 0.32 | $0.32 | 476102 |
| 2025-01-03 | 0.32 | $0.32 | 468799 |
| 2025-01-02 | 0.32 | $0.32 | 560132 |
| 2024-12-31 | 0.32 | $0.31 | 519022 |
| 2024-12-30 | 0.32 | $0.30 | 631500 |
| 2024-12-27 | 0.33 | $0.30 | 942333 |
| 2024-12-26 | 0.33 | $0.30 | 698762 |
| 2024-12-24 | 0.33 | $0.29 | 294541 |
| 2024-12-23 | 0.33 | $0.29 | 570170 |
| 2024-12-20 | 0.34 | $0.30 | 1.2M |
| 2024-12-19 | 0.34 | $0.31 | 512756 |
| 2024-12-18 | 0.35 | $0.32 | 527953 |
| 2024-12-17 | 0.35 | $0.33 | 200800 |
| 2024-12-16 | 0.35 | $0.33 | 740237 |
| 2024-12-13 | 0.35 | $0.34 | 674732 |
| 2024-12-12 | 0.36 | $0.34 | 1.8M |
| 2024-12-11 | 0.36 | $0.36 | 288586 |
| 2024-12-10 | 0.36 | $0.35 | 480900 |
| 2024-12-09 | 0.36 | $0.35 | 410500 |
| 2024-12-06 | 0.36 | $0.35 | 304644 |
| 2024-12-05 | 0.36 | $0.35 | 520335 |
| 2024-12-04 | 0.36 | $0.36 | 499971 |
| 2024-12-03 | 0.36 | $0.35 | 250000 |
| 2024-12-02 | 0.36 | $0.35 | 662208 |
| 2024-11-29 | 0.37 | $0.36 | 238000 |
| 2024-11-27 | 0.37 | $0.35 | 202093 |
| 2024-11-26 | 0.37 | $0.35 | 423533 |
| 2024-11-25 | 0.37 | $0.35 | 439748 |
| 2024-11-22 | 0.37 | $0.36 | 319136 |
| 2024-11-21 | 0.37 | $0.35 | 483374 |
| 2024-11-20 | 0.38 | $0.36 | 302581 |
| 2024-11-19 | 0.38 | $0.36 | 306289 |
| 2024-11-18 | 0.38 | $0.36 | 369237 |
| 2024-11-15 | 0.38 | $0.36 | 274322 |
| 2024-11-14 | 0.38 | $0.37 | 345800 |
| 2024-11-13 | 0.39 | $0.37 | 267028 |
| 2024-11-12 | 0.39 | $0.37 | 527231 |
| 2024-11-11 | 0.39 | $0.36 | 766234 |
| 2024-11-08 | 0.39 | $0.37 | 284369 |
| 2024-11-07 | 0.39 | $0.38 | 294400 |
| 2024-11-06 | 0.39 | $0.38 | 456600 |
| 2024-11-05 | 0.40 | $0.38 | 441371 |
| 2024-11-04 | 0.40 | $0.38 | 601816 |
| 2024-11-01 | 0.40 | $0.39 | 332525 |
| 2024-10-31 | 0.40 | $0.40 | 379100 |
| 2024-10-30 | 0.40 | $0.40 | 792600 |
| 2024-10-29 | 0.40 | $0.40 | 213132 |
| 2024-10-28 | 0.40 | $0.40 | 644212 |
| 2024-10-25 | 0.40 | $0.42 | 510363 |
| 2024-10-24 | 0.40 | $0.41 | 937630 |
| 2024-10-23 | 0.40 | $0.39 | 543200 |
| 2024-10-22 | 0.40 | $0.41 | 549709 |
| 2024-10-21 | 0.40 | $0.41 | 565200 |
| 2024-10-18 | 0.40 | $0.41 | 717400 |
| 2024-10-17 | 0.39 | $0.40 | 253373 |
| 2024-10-16 | 0.39 | $0.40 | 333982 |
| 2024-10-15 | 0.39 | $0.40 | 230919 |
| 2024-10-14 | 0.39 | $0.39 | 468492 |
| 2024-10-11 | 0.40 | $0.40 | 416808 |
| 2024-10-10 | 0.39 | $0.38 | 242700 |
| 2024-10-09 | 0.40 | $0.38 | 463146 |
| 2024-10-08 | 0.40 | $0.39 | 282900 |
| 2024-10-07 | 0.40 | $0.39 | 214642 |
| 2024-10-04 | 0.40 | $0.40 | 248303 |
| 2024-10-03 | 0.40 | $0.41 | 145307 |
| 2024-10-02 | 0.40 | $0.41 | 136356 |
| 2024-10-01 | 0.40 | $0.40 | 666116 |
| 2024-09-30 | 0.40 | $0.39 | 269344 |
| 2024-09-27 | 0.40 | $0.40 | 247115 |
| 2024-09-26 | 0.40 | $0.39 | 378540 |
| 2024-09-25 | 0.40 | $0.40 | 386700 |
| 2024-09-24 | 0.40 | $0.41 | 1.1M |
| 2024-09-23 | 0.40 | $0.40 | 272900 |
| 2024-09-20 | 0.40 | $0.41 | 150049 |
| 2024-09-19 | 0.40 | $0.41 | 440404 |
| 2024-09-18 | 0.39 | $0.40 | 466500 |
| 2024-09-17 | 0.39 | $0.41 | 425539 |
| 2024-09-16 | 0.39 | $0.40 | 361850 |
| 2024-09-13 | 0.39 | $0.41 | 1.0M |
| 2024-09-12 | 0.39 | $0.39 | 262163 |
| 2024-09-11 | 0.39 | $0.38 | 85024 |
| 2024-09-10 | 0.39 | $0.37 | 306720 |
| 2024-09-09 | 0.39 | $0.38 | 169869 |
| 2024-09-06 | 0.39 | $0.38 | 234777 |
| 2024-09-05 | 0.39 | $0.38 | 187407 |
| 2024-09-04 | 0.39 | $0.38 | 249287 |
| 2024-09-03 | 0.40 | $0.38 | 221392 |
| 2024-08-30 | 0.40 | $0.39 | 251878 |
| 2024-08-29 | 0.40 | $0.40 | 48200 |
| 2024-08-28 | 0.40 | $0.39 | 155851 |
| 2024-08-27 | 0.40 | $0.40 | 293462 |
| 2024-08-26 | 0.40 | $0.40 | 197400 |
| 2024-08-23 | 0.40 | $0.40 | 233900 |
| 2024-08-22 | 0.40 | $0.39 | 141200 |
| 2024-08-21 | 0.40 | $0.40 | 501626 |
| 2024-08-20 | 0.40 | $0.38 | 584300 |
| 2024-08-19 | 0.40 | $0.39 | 676600 |
| 2024-08-16 | 0.40 | $0.40 | 276001 |
| 2024-08-15 | 0.40 | $0.40 | 140510 |
| 2024-08-14 | 0.40 | $0.39 | 129200 |
| 2024-08-13 | 0.40 | $0.40 | 148603 |
| 2024-08-12 | 0.40 | $0.39 | 175900 |
| 2024-08-09 | 0.41 | $0.38 | 123000 |
| 2024-08-08 | 0.41 | $0.38 | 220112 |
| 2024-08-07 | 0.41 | $0.39 | 141800 |
| 2024-08-06 | 0.41 | $0.39 | 168586 |
| 2024-08-05 | 0.41 | $0.40 | 473600 |
| 2024-08-02 | 0.42 | $0.41 | 259126 |
| 2024-08-01 | 0.42 | $0.41 | 209144 |
| 2024-07-31 | 0.42 | $0.42 | 163600 |
| 2024-07-30 | 0.42 | $0.41 | 168800 |
| 2024-07-29 | 0.42 | $0.41 | 198918 |
| 2024-07-26 | 0.42 | $0.43 | 170162 |
| 2024-07-25 | 0.42 | $0.42 | 178824 |
| 2024-07-24 | 0.42 | $0.42 | 89686 |
| 2024-07-23 | 0.42 | $0.42 | 130799 |
| 2024-07-22 | 0.42 | $0.42 | 140042 |
| 2024-07-19 | 0.42 | $0.42 | 296585 |
| 2024-07-18 | 0.42 | $0.41 | 294157 |
| 2024-07-17 | 0.42 | $0.43 | 290248 |
| 2024-07-16 | 0.42 | $0.43 | 720034 |
| 2024-07-15 | 0.42 | $0.42 | 357702 |
| 2024-07-12 | 0.42 | $0.44 | 309079 |
| 2024-07-11 | 0.42 | $0.43 | 471618 |
| 2024-07-10 | 0.41 | $0.43 | 678091 |
| 2024-07-09 | 0.41 | $0.42 | 322440 |
| 2024-07-08 | 0.41 | $0.41 | 292533 |
| 2024-07-05 | 0.41 | $0.40 | 483668 |
| 2024-07-03 | 0.41 | $0.39 | 91890 |
| 2024-07-02 | 0.41 | $0.39 | 218937 |
| 2024-07-01 | 0.42 | $0.40 | 360607 |
| 2024-06-28 | 0.42 | $0.39 | 204736 |
| 2024-06-27 | 0.42 | $0.40 | 168699 |
| 2024-06-26 | 0.42 | $0.40 | 486427 |
| 2024-06-25 | 0.43 | $0.40 | 407048 |
| 2024-06-24 | 0.43 | $0.40 | 469370 |
| 2024-06-21 | 0.43 | $0.40 | 341652 |
| 2024-06-20 | 0.44 | $0.41 | 230539 |
| 2024-06-18 | 0.44 | $0.41 | 381124 |
| 2024-06-17 | 0.44 | $0.41 | 408289 |
| 2024-06-14 | 0.44 | $0.42 | 274045 |
| 2024-06-13 | 0.45 | $0.41 | 378198 |
| 2024-06-12 | 0.45 | $0.43 | 265558 |
| 2024-06-11 | 0.45 | $0.44 | 302927 |
| 2024-06-10 | 0.45 | $0.42 | 435446 |
| 2024-06-07 | 0.46 | $0.44 | 284452 |
| 2024-06-06 | 0.46 | $0.45 | 265672 |
| 2024-06-05 | 0.46 | $0.45 | 253852 |
| 2024-06-04 | 0.46 | $0.45 | 222150 |
| 2024-06-03 | 0.46 | $0.47 | 184438 |
| 2024-05-31 | 0.46 | $0.48 | 513505 |
| 2024-05-30 | 0.46 | $0.48 | 191005 |
| 2024-05-29 | 0.46 | $0.47 | 219467 |
| 2024-05-28 | 0.46 | $0.48 | 506575 |
| 2024-05-24 | 0.46 | $0.45 | 330560 |
| 2024-05-23 | 0.46 | $0.44 | 169936 |
| 2024-05-22 | 0.46 | $0.45 | 248256 |
| 2024-05-21 | 0.46 | $0.48 | 215704 |
| 2024-05-20 | 0.45 | $0.49 | 644509 |
| 2024-05-17 | 0.45 | $0.48 | 1.0M |
| 2024-05-16 | 0.45 | $0.45 | 132233 |
| 2024-05-15 | 0.45 | $0.46 | 349381 |
| 2024-05-14 | 0.45 | $0.45 | 211455 |
| 2024-05-13 | 0.45 | $0.44 | 94731 |
| 2024-05-10 | 0.45 | $0.45 | 278052 |
| 2024-05-09 | 0.45 | $0.45 | 262789 |
| 2024-05-08 | 0.45 | $0.45 | 167090 |
| 2024-05-07 | 0.45 | $0.45 | 286935 |
| 2024-05-06 | 0.44 | $0.45 | 208419 |
| 2024-05-03 | 0.44 | $0.44 | 180056 |
| 2024-05-02 | 0.44 | $0.45 | 222121 |
| 2024-05-01 | 0.44 | $0.44 | 156592 |
| 2024-04-30 | 0.44 | $0.44 | 233243 |
| 2024-04-29 | 0.44 | $0.46 | 164420 |
| 2024-04-26 | 0.44 | $0.46 | 162288 |
| 2024-04-25 | 0.44 | $0.45 | 183858 |
| 2024-04-24 | 0.44 | $0.45 | 160926 |
| 2024-04-23 | 0.44 | $0.45 | 272436 |
| 2024-04-22 | 0.43 | $0.46 | 295425 |
| 2024-04-19 | 0.43 | $0.47 | 435729 |
| 2024-04-18 | 0.43 | $0.46 | 405212 |
| 2024-04-17 | 0.42 | $0.45 | 962813 |
| 2024-04-16 | 0.42 | $0.47 | 1.0M |
| 2024-04-15 | 0.42 | $0.41 | 1.2M |
| 2024-04-12 | 0.42 | $0.42 | 1.1M |
| 2024-04-11 | 0.42 | $0.46 | 444299 |
| 2024-04-10 | 0.41 | $0.45 | 344473 |
| 2024-04-09 | 0.41 | $0.45 | 358104 |
| 2024-04-08 | 0.41 | $0.43 | 800973 |
| 2024-04-05 | 0.40 | $0.46 | 525466 |
| 2024-04-04 | 0.40 | $0.44 | 498776 |
| 2024-04-03 | 0.39 | $0.46 | 754906 |
| 2024-04-02 | 0.38 | $0.44 | 820098 |
| 2024-04-01 | 0.38 | $0.41 | 761030 |
| 2024-03-28 | 0.38 | $0.39 | 285501 |
| 2024-03-27 | 0.37 | $0.38 | 260458 |
| 2024-03-26 | 0.37 | $0.37 | 268802 |
| 2024-03-25 | 0.37 | $0.37 | 205213 |
| 2024-03-22 | 0.37 | $0.39 | 102107 |
| 2024-03-21 | 0.37 | $0.40 | 258388 |
| 2024-03-20 | 0.37 | $0.38 | 115112 |
| 2024-03-19 | 0.37 | $0.38 | 100061 |
| 2024-03-18 | 0.37 | $0.39 | 198617 |
| 2024-03-15 | 0.37 | $0.39 | 172223 |
| 2024-03-14 | 0.36 | $0.39 | 140284 |
| 2024-03-13 | 0.36 | $0.40 | 239001 |
| 2024-03-12 | 0.36 | $0.39 | 378881 |
| 2024-03-11 | 0.35 | $0.40 | 477178 |
| 2024-03-08 | 0.35 | $0.39 | 265101 |
| 2024-03-07 | 0.34 | $0.37 | 359713 |
| 2024-03-06 | 0.34 | $0.38 | 519075 |
| 2024-03-05 | 0.34 | $0.35 | 190384 |
| 2024-03-04 | 0.34 | $0.35 | 312251 |
| 2024-03-01 | 0.33 | $0.35 | 235347 |
| 2024-02-29 | 0.33 | $0.33 | 264158 |
| 2024-02-28 | 0.33 | $0.32 | 165585 |
| 2024-02-27 | 0.34 | $0.33 | 136630 |
| 2024-02-26 | 0.34 | $0.33 | 156846 |
| 2024-02-23 | 0.34 | $0.33 | 141302 |
| 2024-02-22 | 0.34 | $0.33 | 215916 |
| 2024-02-21 | 0.34 | $0.34 | 156822 |
| 2024-02-20 | 0.34 | $0.34 | 97657 |
| 2024-02-16 | 0.34 | $0.34 | 272965 |
| 2024-02-15 | 0.34 | $0.33 | 90120 |
| 2024-02-14 | 0.34 | $0.32 | 302227 |
| 2024-02-13 | 0.34 | $0.33 | 366234 |
| 2024-02-12 | 0.34 | $0.33 | 259915 |
| 2024-02-09 | 0.34 | $0.35 | 497359 |
| 2024-02-08 | 0.34 | $0.32 | 286204 |
| 2024-02-07 | 0.34 | $0.32 | 157661 |
| 2024-02-06 | 0.35 | $0.33 | 150733 |
| 2024-02-05 | 0.35 | $0.33 | 495743 |
| 2024-02-02 | 0.35 | $0.32 | 294395 |
| 2024-02-01 | 0.35 | $0.33 | 259149 |
| 2024-01-31 | 0.36 | $0.33 | 263879 |
| 2024-01-30 | 0.36 | $0.34 | 96198 |
| 2024-01-29 | 0.36 | $0.34 | 200639 |
| 2024-01-26 | 0.36 | $0.34 | 180353 |
| 2024-01-25 | 0.36 | $0.34 | 167876 |
| 2024-01-24 | 0.37 | $0.34 | 236736 |
| 2024-01-23 | 0.37 | $0.35 | 328584 |
| 2024-01-22 | 0.37 | $0.35 | 741527 |
| 2024-01-19 | 0.38 | $0.36 | 401120 |
| 2024-01-18 | 0.38 | $0.36 | 206191 |
| 2024-01-17 | 0.38 | $0.36 | 156565 |
| 2024-01-16 | 0.38 | $0.36 | 337324 |
| 2024-01-12 | 0.38 | $0.38 | 302969 |
| 2024-01-11 | 0.38 | $0.38 | 362509 |
| 2024-01-10 | 0.38 | $0.38 | 384825 |
| 2024-01-09 | 0.38 | $0.36 | 300230 |
| 2024-01-08 | 0.38 | $0.37 | 132084 |
| 2024-01-05 | 0.39 | $0.37 | 195008 |
| 2024-01-04 | 0.39 | $0.37 | 398441 |
| 2024-01-03 | 0.39 | $0.37 | 661988 |
| 2024-01-02 | 0.39 | $0.38 | 263961 |
| 2023-12-29 | 0.39 | $0.38 | 399692 |
| 2023-12-28 | 0.39 | $0.39 | 201436 |
| 2023-12-27 | 0.40 | $0.40 | 562556 |
| 2023-12-26 | 0.39 | $0.39 | 295291 |
| 2023-12-22 | 0.39 | $0.40 | 352553 |
| 2023-12-21 | 0.39 | $0.39 | 144042 |
| 2023-12-20 | 0.40 | $0.39 | 283761 |
| 2023-12-19 | 0.40 | $0.39 | 499848 |
| 2023-12-18 | 0.40 | $0.39 | 311160 |
| 2023-12-15 | 0.40 | $0.40 | 152727 |
| 2023-12-14 | 0.40 | $0.40 | 262443 |
| 2023-12-13 | 0.40 | $0.41 | 354896 |
| 2023-12-12 | 0.39 | $0.40 | 532759 |
| 2023-12-11 | 0.39 | $0.39 | 413101 |
| 2023-12-08 | 0.39 | $0.39 | 175791 |
| 2023-12-07 | 0.39 | $0.39 | 185955 |
| 2023-12-06 | 0.39 | $0.40 | 214148 |
| 2023-12-05 | 0.39 | $0.39 | 338198 |
| 2023-12-04 | 0.39 | $0.40 | 730337 |
| 2023-12-01 | 0.39 | $0.41 | 273425 |
| 2023-11-30 | 0.39 | $0.40 | 1.0M |
| 2023-11-29 | 0.39 | $0.42 | 438093 |
| 2023-11-28 | 0.39 | $0.40 | 601532 |
| 2023-11-27 | 0.39 | $0.39 | 410846 |
| 2023-11-24 | 0.39 | $0.39 | 171845 |
| 2023-11-22 | 0.39 | $0.39 | 131605 |
| 2023-11-21 | 0.39 | $0.38 | 204072 |
| 2023-11-20 | 0.39 | $0.38 | 154997 |
| 2023-11-17 | 0.39 | $0.37 | 302402 |
| 2023-11-16 | 0.39 | $0.39 | 245559 |
| 2023-11-15 | 0.39 | $0.39 | 80255 |
| 2023-11-14 | 0.39 | $0.39 | 194791 |
| 2023-11-13 | 0.39 | $0.38 | 117495 |
| 2023-11-10 | 0.39 | $0.37 | 198713 |
| 2023-11-09 | 0.40 | $0.39 | 91996 |
| 2023-11-08 | 0.40 | $0.40 | 134316 |
| 2023-11-07 | 0.40 | $0.39 | 131801 |
| 2023-11-06 | 0.40 | $0.39 | 90127 |
| 2023-11-03 | 0.40 | $0.40 | 299711 |
| 2023-11-02 | 0.40 | $0.39 | 142960 |
| 2023-11-01 | 0.40 | $0.40 | 196280 |
| 2023-10-31 | 0.40 | $0.39 | 119673 |
| 2023-10-30 | 0.40 | $0.40 | 180922 |
| 2023-10-27 | 0.40 | $0.41 | 310123 |
| 2023-10-26 | 0.40 | $0.40 | 219992 |
| 2023-10-25 | 0.40 | $0.40 | 174257 |
| 2023-10-24 | 0.40 | $0.40 | 141948 |
| 2023-10-23 | 0.40 | $0.41 | 446951 |
| 2023-10-20 | 0.40 | $0.41 | 195484 |
| 2023-10-19 | 0.40 | $0.41 | 178562 |
| 2023-10-18 | 0.39 | $0.41 | 305047 |
| 2023-10-17 | 0.39 | $0.40 | 193637 |
| 2023-10-16 | 0.39 | $0.40 | 166455 |
| 2023-10-13 | 0.39 | $0.41 | 456082 |
| 2023-10-12 | 0.39 | $0.38 | 916337 |
| 2023-10-11 | 0.39 | $0.39 | 285585 |
| 2023-10-10 | 0.39 | $0.39 | 329536 |
| 2023-10-09 | 0.39 | $0.41 | 195918 |
| 2023-10-06 | 0.39 | $0.42 | 521562 |
| 2023-10-05 | 0.38 | $0.40 | 411331 |
| 2023-10-04 | 0.38 | $0.37 | 322940 |
| 2023-10-03 | 0.38 | $0.37 | 387931 |
| 2023-10-02 | 0.38 | $0.36 | 208787 |
| 2023-09-29 | 0.39 | $0.37 | 230411 |
| 2023-09-28 | 0.39 | $0.37 | 404184 |
| 2023-09-27 | 0.39 | $0.36 | 315951 |
| 2023-09-26 | 0.39 | $0.38 | 262759 |
| 2023-09-25 | 0.39 | $0.38 | 218867 |
| 2023-09-22 | 0.39 | $0.39 | 236015 |
| 2023-09-21 | 0.39 | $0.39 | 72737 |
| 2023-09-20 | 0.40 | $0.39 | 149822 |
| 2023-09-19 | 0.40 | $0.39 | 104898 |
| 2023-09-18 | 0.40 | $0.39 | 285225 |
| 2023-09-15 | 0.40 | $0.40 | 194631 |
| 2023-09-14 | 0.40 | $0.40 | 113622 |
| 2023-09-13 | 0.40 | $0.40 | 173725 |
| 2023-09-12 | 0.40 | $0.39 | 184837 |
| 2023-09-11 | 0.40 | $0.38 | 230749 |
| 2023-09-08 | 0.40 | $0.39 | 264053 |
| 2023-09-07 | 0.40 | $0.39 | 213524 |
| 2023-09-06 | 0.40 | $0.39 | 228929 |
| 2023-09-05 | 0.40 | $0.38 | 171052 |
| 2023-09-01 | 0.40 | $0.39 | 337086 |
| 2023-08-31 | 0.41 | $0.39 | 137354 |
| 2023-08-30 | 0.41 | $0.40 | 232572 |
| 2023-08-29 | 0.41 | $0.41 | 141904 |
| 2023-08-28 | 0.41 | $0.41 | 152495 |
| 2023-08-25 | 0.41 | $0.40 | 298770 |
| 2023-08-24 | 0.41 | $0.42 | 170107 |
| 2023-08-23 | 0.41 | $0.41 | 256125 |
| 2023-08-22 | 0.41 | $0.40 | 66163 |
| 2023-08-21 | 0.41 | $0.40 | 370535 |
| 2023-08-18 | 0.41 | $0.40 | 338669 |
| 2023-08-17 | 0.41 | $0.43 | 268617 |
| 2023-08-16 | 0.41 | $0.43 | 281331 |
| 2023-08-15 | 0.41 | $0.42 | 672586 |
| 2023-08-14 | 0.40 | $0.42 | 1.3M |
| 2023-08-11 | 0.40 | $0.38 | 201145 |
| 2023-08-10 | 0.40 | $0.37 | 883037 |
| 2023-08-09 | 0.41 | $0.39 | 329695 |
| 2023-08-08 | 0.41 | $0.39 | 485470 |
| 2023-08-07 | 0.41 | $0.39 | 306584 |
| 2023-08-04 | 0.41 | $0.39 | 395095 |
| 2023-08-03 | 0.42 | $0.40 | 473717 |
| 2023-08-02 | 0.42 | $0.39 | 207248 |
| 2023-08-01 | 0.42 | $0.39 | 292687 |
| 2023-07-31 | 0.43 | $0.39 | 561104 |
| 2023-07-28 | 0.43 | $0.40 | 396044 |
| 2023-07-27 | 0.43 | $0.40 | 355474 |
| 2023-07-26 | 0.44 | $0.41 | 292886 |
| 2023-07-25 | 0.44 | $0.41 | 324567 |
| 2023-07-24 | 0.44 | $0.41 | 330196 |
| 2023-07-21 | 0.45 | $0.43 | 187041 |
| 2023-07-20 | 0.45 | $0.45 | 240466 |
| 2023-07-19 | 0.45 | $0.45 | 291679 |
| 2023-07-18 | 0.45 | $0.45 | 360318 |
| 2023-07-17 | 0.45 | $0.45 | 589517 |
| 2023-07-14 | 0.44 | $0.47 | 146857 |
| 2023-07-13 | 0.44 | $0.47 | 239679 |
| 2023-07-12 | 0.44 | $0.45 | 405956 |
| 2023-07-11 | 0.44 | $0.43 | 201617 |
| 2023-07-10 | 0.44 | $0.43 | 131424 |
| 2023-07-07 | 0.44 | $0.43 | 280582 |
| 2023-07-06 | 0.44 | $0.44 | 194062 |
| 2023-07-05 | 0.44 | $0.44 | 174224 |
| 2023-07-03 | 0.44 | $0.45 | 258653 |
| 2023-06-30 | 0.44 | $0.44 | 395980 |
| 2023-06-29 | 0.44 | $0.41 | 243292 |
| 2023-06-28 | 0.44 | $0.40 | 161472 |
| 2023-06-27 | 0.45 | $0.42 | 258525 |
| 2023-06-26 | 0.45 | $0.42 | 338562 |
| 2023-06-23 | 0.46 | $0.41 | 235679 |
| 2023-06-22 | 0.46 | $0.42 | 601147 |
| 2023-06-21 | 0.46 | $0.44 | 192072 |
| 2023-06-20 | 0.47 | $0.45 | 206893 |
| 2023-06-16 | 0.47 | $0.45 | 232738 |
| 2023-06-15 | 0.47 | $0.45 | 280346 |
| 2023-06-14 | 0.47 | $0.44 | 356781 |
| 2023-06-13 | 0.48 | $0.44 | 209633 |
| 2023-06-12 | 0.48 | $0.45 | 334258 |
| 2023-06-09 | 0.48 | $0.45 | 355399 |
| 2023-06-08 | 0.49 | $0.47 | 161704 |
| 2023-06-07 | 0.49 | $0.45 | 154358 |
| 2023-06-06 | 0.49 | $0.46 | 182396 |
| 2023-06-05 | 0.50 | $0.47 | 176169 |
| 2023-06-02 | 0.50 | $0.48 | 269575 |
| 2023-06-01 | 0.50 | $0.48 | 334627 |
| 2023-05-31 | 0.50 | $0.46 | 234432 |
| 2023-05-30 | 0.51 | $0.44 | 493390 |
| 2023-05-26 | 0.51 | $0.46 | 283672 |
| 2023-05-25 | 0.52 | $0.45 | 480793 |
| 2023-05-24 | 0.53 | $0.47 | 230621 |
| 2023-05-23 | 0.53 | $0.48 | 736490 |
| 2023-05-22 | 0.54 | $0.48 | 488986 |
| 2023-05-19 | 0.55 | $0.51 | 418531 |
| 2023-05-18 | 0.55 | $0.51 | 942631 |
| 2023-05-17 | 0.55 | $0.56 | 440454 |
| 2023-05-16 | 0.55 | $0.56 | 636759 |
| 2023-05-15 | 0.55 | $0.55 | 810600 |
| 2023-05-12 | 0.55 | $0.58 | 466286 |
| 2023-05-11 | 0.55 | $0.54 | 529019 |
| 2023-05-10 | 0.55 | $0.57 | 549560 |
| 2023-05-09 | 0.55 | $0.60 | 566595 |
| 2023-05-08 | 0.54 | $0.58 | 1.5M |
| 2023-05-05 | 0.54 | $0.57 | 699931 |
| 2023-05-04 | 0.54 | $0.56 | 837210 |
| 2023-05-03 | 0.53 | $0.56 | 442387 |
| 2023-05-02 | 0.53 | $0.53 | 395515 |
| 2023-05-01 | 0.53 | $0.54 | 392522 |
| 2023-04-28 | 0.53 | $0.54 | 400828 |
| 2023-04-27 | 0.53 | $0.54 | 257939 |
| 2023-04-26 | 0.53 | $0.55 | 286117 |
| 2023-04-25 | 0.52 | $0.55 | 422082 |
| 2023-04-24 | 0.52 | $0.53 | 205843 |
| 2023-04-21 | 0.52 | $0.53 | 301664 |
| 2023-04-20 | 0.52 | $0.55 | 276127 |
| 2023-04-19 | 0.52 | $0.53 | 375906 |
| 2023-04-18 | 0.51 | $0.54 | 374459 |
| 2023-04-17 | 0.51 | $0.53 | 915555 |
| 2023-04-14 | 0.51 | $0.57 | 631161 |
| 2023-04-13 | 0.50 | $0.58 | 1.3M |
| 2023-04-12 | 0.50 | $0.55 | 724943 |
| 2023-04-11 | 0.49 | $0.53 | 565566 |
| 2023-04-10 | 0.49 | $0.50 | 303695 |
| 2023-04-06 | 0.49 | $0.52 | 343258 |
| 2023-04-05 | 0.48 | $0.53 | 552876 |
| 2023-04-04 | 0.48 | $0.53 | 921848 |
| 2023-04-03 | 0.47 | $0.49 | 255135 |
| 2023-03-31 | 0.47 | $0.48 | 291145 |
| 2023-03-30 | 0.47 | $0.48 | 514900 |
| 2023-03-29 | 0.47 | $0.49 | 504937 |
| 2023-03-28 | 0.46 | $0.51 | 541660 |
| 2023-03-27 | 0.46 | $0.49 | 283454 |
| 2023-03-24 | 0.46 | $0.49 | 311136 |
| 2023-03-23 | 0.45 | $0.51 | 730270 |
| 2023-03-22 | 0.45 | $0.49 | 511711 |
| 2023-03-21 | 0.44 | $0.46 | 388865 |
| 2023-03-20 | 0.44 | $0.49 | 403878 |
| 2023-03-17 | 0.44 | $0.48 | 619634 |
| 2023-03-16 | 0.43 | $0.46 | 324557 |
| 2023-03-15 | 0.43 | $0.47 | 429284 |
| 2023-03-14 | 0.42 | $0.45 | 323488 |
| 2023-03-13 | 0.42 | $0.45 | 637333 |
| 2023-03-10 | 0.42 | $0.41 | 242790 |
| 2023-03-09 | 0.42 | $0.39 | 196804 |
| 2023-03-08 | 0.42 | $0.40 | 259465 |
| 2023-03-07 | 0.42 | $0.41 | 205522 |
| 2023-03-06 | 0.43 | $0.44 | 183162 |
| 2023-03-03 | 0.42 | $0.44 | 355202 |
| 2023-03-02 | 0.42 | $0.42 | 195425 |
| 2023-03-01 | 0.42 | $0.40 | 279704 |
| 2023-02-28 | 0.43 | $0.40 | 481389 |
| 2023-02-27 | 0.43 | $0.42 | 122181 |
| 2023-02-24 | 0.43 | $0.41 | 157490 |
| 2023-02-23 | 0.43 | $0.41 | 200367 |
| 2023-02-22 | 0.43 | $0.40 | 296594 |
| 2023-02-21 | 0.44 | $0.41 | 465788 |
| 2023-02-17 | 0.44 | $0.44 | 304757 |
| 2023-02-16 | 0.44 | $0.43 | 222599 |
| 2023-02-15 | 0.44 | $0.41 | 436231 |
| 2023-02-14 | 0.44 | $0.44 | 164856 |
| 2023-02-13 | 0.45 | $0.42 | 291075 |
| 2023-02-10 | 0.45 | $0.43 | 224085 |
| 2023-02-09 | 0.45 | $0.46 | 299608 |
| 2023-02-08 | 0.45 | $0.46 | 166811 |
| 2023-02-07 | 0.45 | $0.46 | 618830 |
| 2023-02-06 | 0.45 | $0.45 | 295227 |
| 2023-02-03 | 0.44 | $0.45 | 580563 |
| 2023-02-02 | 0.44 | $0.47 | 260159 |
| 2023-02-01 | 0.44 | $0.48 | 219192 |
| 2023-01-31 | 0.44 | $0.49 | 331150 |
| 2023-01-30 | 0.43 | $0.47 | 379372 |
| 2023-01-27 | 0.43 | $0.47 | 521512 |
| 2023-01-26 | 0.42 | $0.50 | 336417 |
| 2023-01-25 | 0.42 | $0.49 | 314361 |
| 2023-01-24 | 0.41 | $0.48 | 747442 |
| 2023-01-23 | 0.40 | $0.50 | 1.3M |
| 2023-01-20 | 0.39 | $0.48 | 870799 |
| 2023-01-19 | 0.38 | $0.46 | 1.5M |
| 2023-01-18 | 0.37 | $0.43 | 653621 |
| 2023-01-17 | 0.37 | $0.44 | 457131 |
| 2023-01-13 | 0.36 | $0.43 | 801426 |
| 2023-01-12 | 0.35 | $0.39 | 368689 |
| 2023-01-11 | 0.35 | $0.37 | 346719 |
| 2023-01-10 | 0.35 | $0.37 | 281532 |
| 2023-01-09 | 0.35 | $0.36 | 277682 |
| 2023-01-06 | 0.34 | $0.35 | 314642 |
| 2023-01-05 | 0.34 | $0.35 | 231634 |
| 2023-01-04 | 0.34 | $0.36 | 774895 |
| 2023-01-03 | 0.34 | $0.35 | 263614 |
| 2022-12-30 | 0.34 | $0.34 | 427518 |
| 2022-12-29 | 0.34 | $0.34 | 219037 |
| 2022-12-28 | 0.34 | $0.35 | 219431 |
| 2022-12-27 | 0.34 | $0.35 | 300249 |
| 2022-12-23 | 0.34 | $0.35 | 216911 |
| 2022-12-22 | 0.34 | $0.34 | 287515 |
| 2022-12-21 | 0.34 | $0.33 | 207274 |
| 2022-12-20 | 0.34 | $0.33 | 347886 |
| 2022-12-19 | 0.34 | $0.32 | 360393 |
| 2022-12-16 | 0.34 | $0.33 | 290253 |
| 2022-12-15 | 0.34 | $0.32 | 367696 |
| 2022-12-14 | 0.34 | $0.34 | 307393 |
| 2022-12-13 | 0.34 | $0.32 | 397197 |
| 2022-12-12 | 0.34 | $0.32 | 409728 |
| 2022-12-09 | 0.35 | $0.32 | 343133 |
| 2022-12-08 | 0.35 | $0.32 | 147134 |
| 2022-12-07 | 0.35 | $0.33 | 284885 |
| 2022-12-06 | 0.35 | $0.32 | 525055 |
| 2022-12-05 | 0.36 | $0.34 | 316351 |
| 2022-12-02 | 0.36 | $0.35 | 426428 |
| 2022-12-01 | 0.36 | $0.35 | 985606 |
| 2022-11-30 | 0.36 | $0.34 | 373507 |
| 2022-11-29 | 0.37 | $0.34 | 345395 |
| 2022-11-28 | 0.37 | $0.35 | 207692 |
| 2022-11-25 | 0.37 | $0.36 | 103882 |
| 2022-11-23 | 0.37 | $0.37 | 113945 |
| 2022-11-22 | 0.37 | $0.36 | 145877 |
| 2022-11-21 | 0.37 | $0.36 | 190178 |
| 2022-11-18 | 0.37 | $0.37 | 154654 |
| 2022-11-17 | 0.37 | $0.37 | 206206 |
| 2022-11-16 | 0.38 | $0.37 | 118385 |
| 2022-11-15 | 0.38 | $0.38 | 424812 |
| 2022-11-14 | 0.38 | $0.37 | 147638 |
| 2022-11-11 | 0.38 | $0.37 | 109244 |
| 2022-11-10 | 0.38 | $0.37 | 387441 |
| 2022-11-09 | 0.38 | $0.35 | 279480 |
| 2022-11-08 | 0.38 | $0.37 | 373704 |
| 2022-11-07 | 0.38 | $0.37 | 171347 |
| 2022-11-04 | 0.38 | $0.37 | 330942 |
| 2022-11-03 | 0.39 | $0.35 | 300004 |
| 2022-11-02 | 0.39 | $0.35 | 385101 |
| 2022-11-01 | 0.39 | $0.37 | 290196 |
| 2022-10-31 | 0.40 | $0.38 | 131261 |
| 2022-10-28 | 0.40 | $0.38 | 231846 |
| 2022-10-27 | 0.40 | $0.39 | 63262 |
| 2022-10-26 | 0.40 | $0.39 | 274704 |
| 2022-10-25 | 0.40 | $0.39 | 134407 |
| 2022-10-24 | 0.40 | $0.38 | 299394 |
| 2022-10-21 | 0.41 | $0.39 | 84258 |
| 2022-10-20 | 0.41 | $0.38 | 202160 |
| 2022-10-19 | 0.41 | $0.38 | 248169 |
| 2022-10-18 | 0.41 | $0.39 | 261598 |
| 2022-10-17 | 0.42 | $0.39 | 277892 |
| 2022-10-14 | 0.42 | $0.40 | 302464 |
| 2022-10-13 | 0.42 | $0.41 | 203779 |
| 2022-10-12 | 0.42 | $0.41 | 209889 |
| 2022-10-11 | 0.42 | $0.40 | 327721 |
| 2022-10-10 | 0.43 | $0.40 | 230535 |
| 2022-10-07 | 0.43 | $0.42 | 170810 |
| 2022-10-06 | 0.43 | $0.44 | 157590 |
| 2022-10-05 | 0.43 | $0.44 | 428443 |
| 2022-10-04 | 0.43 | $0.45 | 498281 |
| 2022-10-03 | 0.43 | $0.42 | 423827 |
| 2022-09-30 | 0.43 | $0.39 | 472599 |
| 2022-09-29 | 0.43 | $0.37 | 437499 |
| 2022-09-28 | 0.44 | $0.39 | 357936 |
| 2022-09-27 | 0.44 | $0.38 | 264328 |
| 2022-09-26 | 0.45 | $0.38 | 468726 |
| 2022-09-23 | 0.45 | $0.38 | 1.0M |
| 2022-09-22 | 0.46 | $0.42 | 452456 |
| 2022-09-21 | 0.47 | $0.43 | 428421 |
| 2022-09-20 | 0.47 | $0.42 | 544212 |
| 2022-09-19 | 0.48 | $0.45 | 635061 |
| 2022-09-16 | 0.48 | $0.46 | 507941 |
| 2022-09-15 | 0.48 | $0.46 | 354655 |
| 2022-09-14 | 0.48 | $0.48 | 222575 |
| 2022-09-13 | 0.48 | $0.49 | 504648 |
| 2022-09-12 | 0.48 | $0.50 | 328307 |
| 2022-09-09 | 0.48 | $0.48 | 332971 |
| 2022-09-08 | 0.48 | $0.47 | 224545 |
| 2022-09-07 | 0.48 | $0.47 | 145520 |
| 2022-09-06 | 0.48 | $0.46 | 288260 |
| 2022-09-02 | 0.49 | $0.48 | 283427 |
| 2022-09-01 | 0.49 | $0.48 | 496727 |
| 2022-08-31 | 0.49 | $0.48 | 261694 |
| 2022-08-30 | 0.49 | $0.48 | 1.1M |
| 2022-08-29 | 0.49 | $0.51 | 502735 |
| 2022-08-26 | 0.49 | $0.50 | 807543 |
| 2022-08-25 | 0.49 | $0.54 | 544568 |
| 2022-08-24 | 0.48 | $0.54 | 861466 |
| 2022-08-23 | 0.47 | $0.55 | 1.8M |
| 2022-08-22 | 0.47 | $0.51 | 1.6M |
| 2022-08-19 | 0.46 | $0.47 | 792849 |
| 2022-08-18 | 0.46 | $0.47 | 405808 |
| 2022-08-17 | 0.46 | $0.49 | 334800 |
| 2022-08-16 | 0.45 | $0.48 | 346069 |
| 2022-08-15 | 0.45 | $0.49 | 420183 |
| 2022-08-12 | 0.45 | $0.49 | 1.3M |
| 2022-08-11 | 0.44 | $0.48 | 522621 |
| 2022-08-10 | 0.44 | $0.48 | 324693 |
| 2022-08-09 | 0.43 | $0.47 | 302362 |
| 2022-08-08 | 0.43 | $0.48 | 281162 |
| 2022-08-05 | 0.42 | $0.47 | 210223 |
| 2022-08-04 | 0.42 | $0.48 | 775954 |
| 2022-08-03 | 0.41 | $0.47 | 735415 |
| 2022-08-02 | 0.41 | $0.47 | 691206 |
| 2022-08-01 | 0.40 | $0.47 | 1.2M |
| 2022-07-29 | 0.39 | $0.46 | 1.5M |
| 2022-07-28 | 0.39 | $0.46 | 1.2M |
| 2022-07-27 | 0.38 | $0.43 | 922161 |
| 2022-07-26 | 0.37 | $0.41 | 544814 |
| 2022-07-25 | 0.37 | $0.41 | 812163 |
| 2022-07-22 | 0.36 | $0.39 | 401186 |
| 2022-07-21 | 0.36 | $0.39 | 222630 |
| 2022-07-20 | 0.36 | $0.38 | 695386 |
| 2022-07-19 | 0.35 | $0.37 | 324325 |
| 2022-07-18 | 0.35 | $0.34 | 590735 |
| 2022-07-15 | 0.35 | $0.34 | 94286 |
| 2022-07-14 | 0.36 | $0.33 | 239866 |
| 2022-07-13 | 0.36 | $0.35 | 322901 |
| 2022-07-12 | 0.36 | $0.33 | 210183 |
| 2022-07-11 | 0.36 | $0.34 | 519297 |
| 2022-07-08 | 0.37 | $0.36 | 205221 |
| 2022-07-07 | 0.37 | $0.36 | 427034 |
| 2022-07-06 | 0.37 | $0.35 | 571214 |
| 2022-07-05 | 0.37 | $0.36 | 423074 |
| 2022-07-01 | 0.37 | $0.38 | 200614 |
| 2022-06-30 | 0.37 | $0.37 | 630783 |
| 2022-06-29 | 0.37 | $0.39 | 203015 |
| 2022-06-28 | 0.37 | $0.39 | 228523 |
| 2022-06-27 | 0.36 | $0.39 | 465406 |
| 2022-06-24 | 0.36 | $0.37 | 303898 |
| 2022-06-23 | 0.36 | $0.36 | 772758 |
| 2022-06-22 | 0.36 | $0.40 | 471531 |
| 2022-06-21 | 0.35 | $0.40 | 1.0M |
| 2022-06-17 | 0.35 | $0.40 | 1.4M |
| 2022-06-16 | 0.34 | $0.40 | 2.3M |
| 2022-06-15 | 0.34 | $0.36 | 1.2M |
| 2022-06-14 | 0.34 | $0.35 | 537966 |
| 2022-06-13 | 0.34 | $0.35 | 1.0M |
| 2022-06-10 | 0.33 | $0.37 | 704711 |
| 2022-06-09 | 0.33 | $0.36 | 438535 |
| 2022-06-08 | 0.33 | $0.36 | 661074 |
| 2022-06-07 | 0.32 | $0.35 | 1.3M |
| 2022-06-06 | 0.32 | $0.32 | 556190 |
| 2022-06-03 | 0.32 | $0.35 | 435482 |
| 2022-06-02 | 0.32 | $0.33 | 527692 |
| 2022-06-01 | 0.32 | $0.33 | 1.1M |
| 2022-05-31 | 0.31 | $0.34 | 924415 |
| 2022-05-27 | 0.31 | $0.33 | 979679 |
| 2022-05-26 | 0.31 | $0.32 | 430000 |
| 2022-05-25 | 0.31 | $0.33 | 532072 |
| 2022-05-24 | 0.31 | $0.32 | 450618 |
| 2022-05-23 | 0.30 | $0.32 | 320702 |
| 2022-05-20 | 0.30 | $0.31 | 435572 |
| 2022-05-19 | 0.30 | $0.31 | 310023 |
| 2022-05-18 | 0.30 | $0.31 | 452681 |
| 2022-05-17 | 0.30 | $0.30 | 302108 |
| 2022-05-16 | 0.30 | $0.29 | 523052 |
| 2022-05-13 | 0.30 | $0.30 | 959987 |
| 2022-05-12 | 0.30 | $0.27 | 804948 |
| 2022-05-11 | 0.31 | $0.28 | 846928 |
| 2022-05-10 | 0.31 | $0.29 | 539431 |
| 2022-05-09 | 0.31 | $0.29 | 912901 |
| 2022-05-06 | 0.31 | $0.31 | 455016 |
| 2022-05-05 | 0.31 | $0.32 | 385043 |
| 2022-05-04 | 0.31 | $0.32 | 324586 |
| 2022-05-03 | 0.31 | $0.32 | 924500 |
| 2022-05-02 | 0.31 | $0.30 | 1.1M |
| 2022-04-29 | 0.31 | $0.30 | 1.0M |
| 2022-04-28 | 0.31 | $0.30 | 531068 |
| 2022-04-27 | 0.32 | $0.30 | 484468 |
| 2022-04-26 | 0.32 | $0.30 | 458011 |
| 2022-04-25 | 0.32 | $0.31 | 666376 |
| 2022-04-22 | 0.32 | $0.32 | 678829 |
| 2022-04-21 | 0.32 | $0.32 | 1.1M |
| 2022-04-20 | 0.32 | $0.33 | 744251 |
| 2022-04-19 | 0.32 | $0.33 | 805252 |
| 2022-04-18 | 0.32 | $0.33 | 2.3M |
| 2022-04-14 | 0.32 | $0.31 | 1.0M |
| 2022-04-13 | 0.32 | $0.31 | 754553 |
| 2022-04-12 | 0.32 | $0.31 | 794068 |
| 2022-04-11 | 0.32 | $0.30 | 1.1M |
| 2022-04-08 | 0.32 | $0.31 | 810162 |
| 2022-04-07 | 0.32 | $0.30 | 583346 |
| 2022-04-06 | 0.32 | $0.30 | 864672 |
| 2022-04-05 | 0.33 | $0.31 | 699192 |
| 2022-04-04 | 0.33 | $0.31 | 594031 |
| 2022-04-01 | 0.33 | $0.30 | 801720 |
| 2022-03-31 | 0.34 | $0.31 | 1.2M |
| 2022-03-30 | 0.34 | $0.32 | 974823 |
| 2022-03-29 | 0.34 | $0.32 | 1.3M |
| 2022-03-28 | 0.34 | $0.32 | 1.7M |
| 2022-03-25 | 0.35 | $0.31 | 3.6M |
| 2022-03-24 | 0.35 | $0.31 | 3.4M |
| 2022-03-23 | 0.35 | $0.33 | 940959 |
| 2022-03-22 | 0.35 | $0.32 | 2.6M |
| 2022-03-21 | 0.36 | $0.32 | 2.0M |
| 2022-03-18 | 0.36 | $0.33 | 1.6M |
| 2022-03-17 | 0.36 | $0.33 | 2.2M |
| 2022-03-16 | 0.37 | $0.32 | 4.9M |
| 2022-03-15 | 0.37 | $0.33 | 4.7M |
| 2022-03-14 | 0.38 | $0.35 | 7.0M |
| 2022-03-11 | 0.38 | $0.41 | 30.2M |
| 2022-03-10 | 0.38 | $0.40 | 12.6M |
| 2022-03-09 | 0.38 | $0.39 | 1.2M |
| 2022-03-08 | 0.37 | $0.40 | 4.4M |
| 2022-03-07 | 0.37 | $0.37 | 1.0M |
| 2022-03-04 | 0.37 | $0.37 | 562742 |
| 2022-03-03 | 0.37 | $0.37 | 653427 |
| 2022-03-02 | 0.37 | $0.39 | 831480 |
| 2022-03-01 | 0.37 | $0.40 | 1.2M |
| 2022-02-28 | 0.37 | $0.41 | 561497 |
| 2022-02-25 | 0.36 | $0.35 | 613828 |
| 2022-02-24 | 0.37 | $0.37 | 841287 |
| 2022-02-23 | 0.37 | $0.38 | 1.2M |
| 2022-02-22 | 0.36 | $0.36 | 435791 |
| 2022-02-18 | 0.36 | $0.35 | 794789 |
| 2022-02-17 | 0.37 | $0.35 | 869082 |
| 2022-02-16 | 0.37 | $0.35 | 439111 |
| 2022-02-15 | 0.37 | $0.35 | 309511 |
| 2022-02-14 | 0.37 | $0.35 | 448841 |
| 2022-02-11 | 0.37 | $0.36 | 635096 |
| 2022-02-10 | 0.38 | $0.36 | 603235 |
| 2022-02-09 | 0.38 | $0.36 | 501891 |
| 2022-02-08 | 0.38 | $0.36 | 510569 |
| 2022-02-07 | 0.38 | $0.36 | 671231 |
| 2022-02-04 | 0.38 | $0.37 | 967445 |
| 2022-02-03 | 0.39 | $0.36 | 784269 |
| 2022-02-02 | 0.39 | $0.37 | 471270 |
| 2022-02-01 | 0.39 | $0.37 | 784594 |
| 2022-01-31 | 0.39 | $0.37 | 477693 |
| 2022-01-28 | 0.39 | $0.37 | 549765 |
| 2022-01-27 | 0.40 | $0.37 | 563469 |
| 2022-01-26 | 0.40 | $0.38 | 416280 |
| 2022-01-25 | 0.40 | $0.39 | 633931 |
| 2022-01-24 | 0.40 | $0.38 | 968218 |
| 2022-01-21 | 0.41 | $0.39 | 458032 |
| 2022-01-20 | 0.41 | $0.41 | 408447 |
| 2022-01-19 | 0.41 | $0.44 | 449091 |
| 2022-01-18 | 0.40 | $0.41 | 392049 |
| 2022-01-14 | 0.40 | $0.40 | 344837 |
| 2022-01-13 | 0.40 | $0.42 | 364571 |
| 2022-01-12 | 0.40 | $0.42 | 359022 |
| 2022-01-11 | 0.40 | $0.43 | 476734 |
| 2022-01-10 | 0.40 | $0.41 | 549127 |
| 2022-01-07 | 0.40 | $0.41 | 262692 |
| 2022-01-06 | 0.40 | $0.39 | 207754 |
| 2022-01-05 | 0.40 | $0.41 | 294373 |
| 2022-01-04 | 0.39 | $0.41 | 199273 |
| 2022-01-03 | 0.39 | $0.40 | 243845 |
| 2021-12-31 | 0.39 | $0.40 | 2.2M |
| 2021-12-30 | 0.39 | $0.36 | 1.4M |
| 2021-12-29 | 0.39 | $0.38 | 551873 |
| 2021-12-28 | 0.40 | $0.39 | 416509 |
| 2021-12-27 | 0.40 | $0.40 | 571787 |
| 2021-12-23 | 0.40 | $0.39 | 556294 |
| 2021-12-22 | 0.40 | $0.41 | 309956 |
| 2021-12-21 | 0.40 | $0.41 | 728312 |
| 2021-12-20 | 0.40 | $0.39 | 1.4M |
| 2021-12-17 | 0.40 | $0.38 | 368152 |
| 2021-12-16 | 0.40 | $0.38 | 232265 |
| 2021-12-15 | 0.40 | $0.37 | 602358 |
| 2021-12-14 | 0.40 | $0.38 | 189441 |
| 2021-12-13 | 0.41 | $0.38 | 455652 |
| 2021-12-10 | 0.41 | $0.40 | 521010 |
| 2021-12-09 | 0.41 | $0.38 | 302776 |
| 2021-12-08 | 0.41 | $0.39 | 376009 |
| 2021-12-07 | 0.42 | $0.40 | 746384 |
| 2021-12-06 | 0.42 | $0.38 | 399372 |
| 2021-12-03 | 0.42 | $0.38 | 816375 |
| 2021-12-02 | 0.43 | $0.39 | 834030 |
| 2021-12-01 | 0.43 | $0.41 | 690340 |
| 2021-11-30 | 0.43 | $0.41 | 432877 |
| 2021-11-29 | 0.44 | $0.40 | 476043 |
| 2021-11-26 | 0.44 | $0.40 | 590468 |
| 2021-11-24 | 0.44 | $0.41 | 270323 |
| 2021-11-23 | 0.45 | $0.41 | 354989 |
| 2021-11-22 | 0.45 | $0.41 | 416187 |
| 2021-11-19 | 0.45 | $0.42 | 435423 |
| 2021-11-18 | 0.46 | $0.42 | 894750 |
| 2021-11-17 | 0.46 | $0.45 | 440092 |
| 2021-11-16 | 0.46 | $0.45 | 548837 |
| 2021-11-15 | 0.47 | $0.46 | 556643 |
| 2021-11-12 | 0.47 | $0.46 | 416771 |
| 2021-11-11 | 0.47 | $0.46 | 507113 |
| 2021-11-10 | 0.47 | $0.45 | 661095 |
| 2021-11-09 | 0.47 | $0.46 | 618241 |
| 2021-11-08 | 0.47 | $0.46 | 762723 |
| 2021-11-05 | 0.47 | $0.47 | 627390 |
| 2021-11-04 | 0.47 | $0.47 | 481995 |
| 2021-11-03 | 0.47 | $0.47 | 1.1M |
| 2021-11-02 | 0.47 | $0.46 | 612142 |
| 2021-11-01 | 0.47 | $0.47 | 416364 |
| 2021-10-29 | 0.47 | $0.47 | 463352 |
| 2021-10-28 | 0.47 | $0.48 | 711709 |
| 2021-10-27 | 0.47 | $0.45 | 624760 |
| 2021-10-26 | 0.48 | $0.47 | 309071 |
| 2021-10-25 | 0.48 | $0.47 | 523790 |
| 2021-10-22 | 0.48 | $0.46 | 502601 |
| 2021-10-21 | 0.48 | $0.48 | 290508 |
| 2021-10-20 | 0.48 | $0.48 | 574054 |
| 2021-10-19 | 0.48 | $0.48 | 388432 |
| 2021-10-18 | 0.48 | $0.49 | 472644 |
| 2021-10-15 | 0.48 | $0.49 | 360626 |
| 2021-10-14 | 0.48 | $0.51 | 726492 |
| 2021-10-13 | 0.47 | $0.49 | 818946 |
| 2021-10-12 | 0.47 | $0.46 | 352976 |
| 2021-10-11 | 0.47 | $0.45 | 367428 |
| 2021-10-08 | 0.47 | $0.47 | 571556 |
| 2021-10-07 | 0.48 | $0.47 | 540632 |
| 2021-10-06 | 0.48 | $0.46 | 686507 |
| 2021-10-05 | 0.48 | $0.47 | 187495 |
| 2021-10-04 | 0.48 | $0.47 | 439802 |
| 2021-10-01 | 0.48 | $0.47 | 605662 |
| 2021-09-30 | 0.48 | $0.50 | 410879 |
| 2021-09-29 | 0.48 | $0.50 | 532905 |
| 2021-09-28 | 0.48 | $0.50 | 379716 |
| 2021-09-27 | 0.47 | $0.51 | 705793 |
| 2021-09-24 | 0.47 | $0.50 | 447708 |
| 2021-09-23 | 0.47 | $0.50 | 675436 |
| 2021-09-22 | 0.46 | $0.52 | 1.2M |
| 2021-09-21 | 0.46 | $0.49 | 478979 |
| 2021-09-20 | 0.45 | $0.49 | 858668 |
| 2021-09-17 | 0.45 | $0.50 | 803335 |
| 2021-09-16 | 0.44 | $0.49 | 704034 |
| 2021-09-15 | 0.44 | $0.48 | 535444 |
| 2021-09-14 | 0.43 | $0.49 | 1.6M |
| 2021-09-13 | 0.43 | $0.49 | 3.2M |
| 2021-09-10 | 0.42 | $0.45 | 2.0M |
| 2021-09-09 | 0.42 | $0.42 | 292566 |
| 2021-09-08 | 0.42 | $0.42 | 768347 |
| 2021-09-07 | 0.42 | $0.41 | 684352 |
| 2021-09-03 | 0.42 | $0.43 | 941251 |
| 2021-09-02 | 0.42 | $0.42 | 396214 |
| 2021-09-01 | 0.42 | $0.42 | 409315 |
| 2021-08-31 | 0.42 | $0.41 | 392013 |
| 2021-08-30 | 0.42 | $0.41 | 502800 |
| 2021-08-27 | 0.42 | $0.41 | 575919 |
| 2021-08-26 | 0.42 | $0.41 | 220007 |
| 2021-08-25 | 0.42 | $0.42 | 317402 |
| 2021-08-24 | 0.42 | $0.42 | 363369 |
| 2021-08-23 | 0.42 | $0.41 | 953691 |
| 2021-08-20 | 0.42 | $0.40 | 574579 |
| 2021-08-19 | 0.43 | $0.38 | 1.2M |
| 2021-08-18 | 0.43 | $0.39 | 761891 |
| 2021-08-17 | 0.44 | $0.40 | 879428 |
| 2021-08-16 | 0.44 | $0.40 | 832900 |
| 2021-08-13 | 0.45 | $0.42 | 674041 |
| 2021-08-12 | 0.45 | $0.42 | 493702 |
| 2021-08-11 | 0.45 | $0.43 | 411345 |
| 2021-08-10 | 0.45 | $0.43 | 869547 |
| 2021-08-09 | 0.46 | $0.43 | 1.1M |
| 2021-08-06 | 0.46 | $0.43 | 442222 |
| 2021-08-05 | 0.46 | $0.43 | 521695 |
| 2021-08-04 | 0.46 | $0.45 | 684089 |
| 2021-08-03 | 0.47 | $0.46 | 331490 |
| 2021-08-02 | 0.47 | $0.47 | 351284 |
| 2021-07-30 | 0.47 | $0.47 | 416956 |
| 2021-07-29 | 0.47 | $0.47 | 400712 |
| 2021-07-28 | 0.47 | $0.45 | 360987 |
| 2021-07-27 | 0.47 | $0.44 | 612859 |
| 2021-07-26 | 0.47 | $0.44 | 461543 |
| 2021-07-23 | 0.48 | $0.43 | 850701 |
| 2021-07-22 | 0.48 | $0.45 | 894226 |
| 2021-07-21 | 0.48 | $0.46 | 576435 |
| 2021-07-20 | 0.49 | $0.44 | 567519 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.78
2026-07-17
Close Price
$0.72
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
0.51
Maximum
1.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.72 | 1.3M |
| 2026-07-16 | 0.79 | $0.69 | 3.0M |
| 2026-07-15 | 0.80 | $0.75 | 2.1M |
| 2026-07-14 | 0.81 | $0.81 | 893722 |
| 2026-07-13 | 0.82 | $0.77 | 695631 |
| 2026-07-10 | 0.83 | $0.79 | 846242 |
| 2026-07-09 | 0.83 | $0.79 | 1.1M |
| 2026-07-08 | 0.84 | $0.77 | 833335 |
| 2026-07-07 | 0.85 | $0.77 | 1.4M |
| 2026-07-06 | 0.86 | $0.83 | 1.6M |
| 2026-07-02 | 0.87 | $0.82 | 3.4M |
| 2026-07-01 | 0.87 | $0.84 | 1.2M |
| 2026-06-30 | 0.88 | $0.83 | 843100 |
| 2026-06-29 | 0.89 | $0.84 | 1.1M |
| 2026-06-26 | 0.90 | $0.86 | 1.5M |
| 2026-06-25 | 0.91 | $0.82 | 1.2M |
| 2026-06-24 | 0.93 | $0.79 | 1.8M |
| 2026-06-23 | 0.95 | $0.84 | 1.5M |
| 2026-06-22 | 0.96 | $0.89 | 1.5M |
| 2026-06-18 | 0.98 | $0.92 | 1.7M |
| 2026-06-17 | 0.99 | $0.93 | 2.0M |
| 2026-06-16 | 1.00 | $0.99 | 1.6M |
| 2026-06-15 | 1.00 | $0.97 | 2.2M |
| 2026-06-12 | 1.01 | $0.93 | 1.5M |
| 2026-06-11 | 1.02 | $0.92 | 2.4M |
| 2026-06-10 | 1.04 | $0.86 | 1.7M |
| 2026-06-09 | 1.06 | $0.93 | 2.2M |
| 2026-06-08 | 1.08 | $0.93 | 2.6M |
| 2026-06-05 | 1.10 | $0.96 | 4.3M |
| 2026-06-04 | 1.11 | $1.05 | 2.5M |
| 2026-06-03 | 1.12 | $1.07 | 2.2M |
| 2026-06-02 | 1.13 | $1.13 | 1.7M |
| 2026-06-01 | 1.13 | $1.13 | 2.9M |
| 2026-05-29 | 1.14 | $1.15 | 3.5M |
| 2026-05-28 | 1.14 | $1.10 | 3.1M |
| 2026-05-27 | 1.14 | $1.07 | 2.2M |
| 2026-05-26 | 1.15 | $1.10 | 2.6M |
| 2026-05-22 | 1.16 | $1.09 | 1.8M |
| 2026-05-21 | 1.16 | $1.10 | 1.8M |
| 2026-05-20 | 1.17 | $1.09 | 1.8M |
| 2026-05-19 | 1.18 | $1.07 | 2.8M |
| 2026-05-18 | 1.19 | $1.11 | 2.3M |
| 2026-05-15 | 1.20 | $1.13 | 3.2M |
| 2026-05-14 | 1.21 | $1.20 | 2.2M |
| 2026-05-13 | 1.21 | $1.26 | 2.2M |
| 2026-05-12 | 1.21 | $1.30 | 2.5M |
| 2026-05-11 | 1.21 | $1.28 | 4.8M |
| 2026-05-08 | 1.21 | $1.26 | 2.9M |
| 2026-05-07 | 1.21 | $1.23 | 4.7M |
| 2026-05-06 | 1.22 | $1.24 | 4.3M |
| 2026-05-05 | 1.23 | $1.12 | 2.4M |
| 2026-05-04 | 1.25 | $1.11 | 2.8M |
| 2026-05-01 | 1.27 | $1.14 | 4.0M |
| 2026-04-30 | 1.29 | $1.09 | 4.2M |
| 2026-04-29 | 1.32 | $1.09 | 4.6M |
| 2026-04-28 | 1.36 | $1.13 | 5.1M |
| 2026-04-27 | 1.38 | $1.15 | 5.1M |
| 2026-04-24 | 1.41 | $1.24 | 2.1M |
| 2026-04-23 | 1.43 | $1.24 | 3.6M |
| 2026-04-22 | 1.45 | $1.29 | 3.1M |
| 2026-04-21 | 1.47 | $1.30 | 5.6M |
| 2026-04-20 | 1.48 | $1.40 | 3.9M |
| 2026-04-17 | 1.48 | $1.45 | 4.6M |
| 2026-04-16 | 1.48 | $1.40 | 5.1M |
| 2026-04-15 | 1.49 | $1.46 | 4.6M |
| 2026-04-14 | 1.49 | $1.57 | 3.5M |
| 2026-04-13 | 1.48 | $1.57 | 3.1M |
| 2026-04-10 | 1.46 | $1.54 | 3.2M |
| 2026-04-09 | 1.46 | $1.56 | 3.3M |
| 2026-04-08 | 1.45 | $1.58 | 6.4M |
| 2026-04-07 | 1.44 | $1.53 | 3.3M |
| 2026-04-06 | 1.44 | $1.55 | 3.2M |
| 2026-04-02 | 1.44 | $1.50 | 2.9M |
| 2026-04-01 | 1.44 | $1.53 | 6.1M |
| 2026-03-31 | 1.44 | $1.50 | 8.2M |
| 2026-03-30 | 1.44 | $1.26 | 2.6M |
| 2026-03-27 | 1.47 | $1.32 | 2.9M |
| 2026-03-26 | 1.50 | $1.26 | 3.5M |
| 2026-03-25 | 1.54 | $1.36 | 4.4M |
| 2026-03-24 | 1.56 | $1.32 | 2.6M |
| 2026-03-23 | 1.60 | $1.33 | 4.7M |
| 2026-03-20 | 1.63 | $1.28 | 3.7M |
| 2026-03-19 | 1.68 | $1.38 | 6.0M |
| 2026-03-18 | 1.71 | $1.49 | 4.7M |
| 2026-03-17 | 1.74 | $1.60 | 3.2M |
| 2026-03-16 | 1.76 | $1.61 | 3.9M |
| 2026-03-13 | 1.77 | $1.60 | 4.6M |
| 2026-03-12 | 1.79 | $1.74 | 3.7M |
| 2026-03-11 | 1.79 | $1.83 | 4.3M |
| 2026-03-10 | 1.79 | $1.87 | 7.6M |
| 2026-03-09 | 1.78 | $1.79 | 8.1M |
| 2026-03-06 | 1.77 | $1.65 | 4.1M |
| 2026-03-05 | 1.78 | $1.70 | 4.4M |
| 2026-03-04 | 1.79 | $1.76 | 4.9M |
| 2026-03-03 | 1.78 | $1.75 | 7.4M |
| 2026-03-02 | 1.78 | $1.97 | 10.2M |
| 2026-02-27 | 1.76 | $1.81 | 5.0M |
| 2026-02-26 | 1.75 | $1.83 | 4.1M |
| 2026-02-25 | 1.74 | $1.82 | 6.3M |
| 2026-02-24 | 1.73 | $1.89 | 5.1M |
| 2026-02-23 | 1.72 | $1.83 | 7.8M |
| 2026-02-20 | 1.70 | $1.79 | 5.1M |
| 2026-02-19 | 1.68 | $1.76 | 5.4M |
| 2026-02-18 | 1.67 | $1.72 | 5.6M |
| 2026-02-17 | 1.65 | $1.64 | 5.5M |
| 2026-02-13 | 1.64 | $1.73 | 6.7M |
| 2026-02-12 | 1.62 | $1.57 | 5.1M |
| 2026-02-11 | 1.60 | $1.73 | 5.0M |
| 2026-02-10 | 1.57 | $1.77 | 6.1M |
| 2026-02-09 | 1.53 | $1.83 | 11.5M |
| 2026-02-06 | 1.49 | $1.59 | 6.3M |
| 2026-02-05 | 1.46 | $1.44 | 6.0M |
| 2026-02-04 | 1.44 | $1.62 | 8.3M |
| 2026-02-03 | 1.40 | $1.70 | 13.3M |
| 2026-02-02 | 1.35 | $1.64 | 23.5M |
| 2026-01-30 | 1.31 | $1.63 | 25.4M |
| 2026-01-29 | 1.26 | $2.18 | 63.8M |
| 2026-01-28 | 1.15 | $1.93 | 29.5M |
| 2026-01-27 | 1.06 | $1.52 | 15.6M |
| 2026-01-26 | 1.01 | $1.39 | 26.7M |
| 2026-01-23 | 0.97 | $1.14 | 5.5M |
| 2026-01-22 | 0.95 | $1.01 | 2.9M |
| 2026-01-21 | 0.94 | $0.95 | 4.1M |
| 2026-01-20 | 0.94 | $0.99 | 3.8M |
| 2026-01-16 | 0.93 | $0.96 | 3.1M |
| 2026-01-15 | 0.93 | $1.00 | 6.2M |
| 2026-01-14 | 0.92 | $0.92 | 1.6M |
| 2026-01-13 | 0.92 | $0.94 | 1.7M |
| 2026-01-12 | 0.92 | $0.96 | 2.9M |
| 2026-01-09 | 0.91 | $0.90 | 1.2M |
| 2026-01-08 | 0.91 | $0.91 | 856900 |
| 2026-01-07 | 0.91 | $0.92 | 1.4M |
| 2026-01-06 | 0.91 | $0.87 | 1.3M |
| 2026-01-05 | 0.91 | $0.89 | 2.3M |
| 2026-01-02 | 0.92 | $0.90 | 1.5M |
| 2025-12-31 | 0.91 | $0.92 | 1.4M |
| 2025-12-30 | 0.91 | $0.94 | 1.2M |
| 2025-12-29 | 0.90 | $0.92 | 2.6M |
| 2025-12-26 | 0.89 | $1.00 | 2.2M |
| 2025-12-24 | 0.88 | $0.95 | 916836 |
| 2025-12-23 | 0.87 | $0.95 | 1.6M |
| 2025-12-22 | 0.85 | $0.95 | 2.8M |
| 2025-12-19 | 0.84 | $0.91 | 1.4M |
| 2025-12-18 | 0.83 | $0.86 | 1.4M |
| 2025-12-17 | 0.82 | $0.86 | 999100 |
| 2025-12-16 | 0.81 | $0.88 | 1.6M |
| 2025-12-15 | 0.80 | $0.90 | 2.3M |
| 2025-12-12 | 0.78 | $0.87 | 2.0M |
| 2025-12-11 | 0.77 | $0.88 | 2.1M |
| 2025-12-10 | 0.75 | $0.87 | 1.3M |
| 2025-12-09 | 0.73 | $0.85 | 1.1M |
| 2025-12-08 | 0.72 | $0.83 | 3.7M |
| 2025-12-05 | 0.71 | $0.81 | 3.3M |
| 2025-12-04 | 0.69 | $0.76 | 1.6M |
| 2025-12-03 | 0.68 | $0.73 | 1.5M |
| 2025-12-02 | 0.67 | $0.72 | 1.1M |
| 2025-12-01 | 0.67 | $0.75 | 1.4M |
| 2025-11-28 | 0.66 | $0.74 | 1.2M |
| 2025-11-26 | 0.65 | $0.71 | 900000 |
| 2025-11-25 | 0.64 | $0.70 | 868400 |
| 2025-11-24 | 0.63 | $0.66 | 767636 |
| 2025-11-21 | 0.63 | $0.62 | 1.1M |
| 2025-11-20 | 0.63 | $0.61 | 1.1M |
| 2025-11-19 | 0.63 | $0.67 | 1.3M |
| 2025-11-18 | 0.63 | $0.63 | 542000 |
| 2025-11-17 | 0.63 | $0.62 | 811039 |
| 2025-11-14 | 0.63 | $0.65 | 736400 |
| 2025-11-13 | 0.63 | $0.67 | 936900 |
| 2025-11-12 | 0.63 | $0.69 | 2.2M |
| 2025-11-11 | 0.63 | $0.62 | 506480 |
| 2025-11-10 | 0.63 | $0.62 | 971312 |
| 2025-11-07 | 0.64 | $0.60 | 960630 |
| 2025-11-06 | 0.65 | $0.57 | 763200 |
| 2025-11-05 | 0.66 | $0.60 | 1.5M |
| 2025-11-04 | 0.67 | $0.54 | 1.3M |
| 2025-11-03 | 0.69 | $0.59 | 1.7M |
| 2025-10-31 | 0.70 | $0.63 | 947605 |
| 2025-10-30 | 0.71 | $0.64 | 905200 |
| 2025-10-29 | 0.72 | $0.64 | 959900 |
| 2025-10-28 | 0.72 | $0.68 | 948400 |
| 2025-10-27 | 0.73 | $0.66 | 3.1M |
| 2025-10-24 | 0.73 | $0.69 | 1.7M |
| 2025-10-23 | 0.74 | $0.70 | 1.0M |
| 2025-10-22 | 0.73 | $0.70 | 2.0M |
| 2025-10-21 | 0.73 | $0.71 | 2.2M |
| 2025-10-20 | 0.73 | $0.78 | 1.8M |
| 2025-10-17 | 0.72 | $0.72 | 4.0M |
| 2025-10-16 | 0.72 | $0.80 | 2.6M |
| 2025-10-15 | 0.71 | $0.83 | 2.3M |
| 2025-10-14 | 0.69 | $0.83 | 4.2M |
| 2025-10-13 | 0.67 | $0.76 | 3.9M |
| 2025-10-10 | 0.66 | $0.81 | 4.7M |
| 2025-10-09 | 0.64 | $0.78 | 5.3M |
| 2025-10-08 | 0.62 | $0.79 | 27.8M |
| 2025-10-07 | 0.60 | $0.62 | 779518 |
| 2025-10-06 | 0.59 | $0.63 | 1.2M |
| 2025-10-03 | 0.58 | $0.63 | 1.0M |
| 2025-10-02 | 0.58 | $0.62 | 1.6M |
| 2025-10-01 | 0.57 | $0.62 | 766311 |
| 2025-09-30 | 0.56 | $0.62 | 840500 |
| 2025-09-29 | 0.55 | $0.63 | 1.6M |
| 2025-09-26 | 0.53 | $0.59 | 1.9M |
| 2025-09-25 | 0.52 | $0.56 | 1.9M |
| 2025-09-24 | 0.52 | $0.60 | 1.2M |
| 2025-09-23 | 0.50 | $0.60 | 2.4M |
| 2025-09-22 | 0.49 | $0.61 | 2.8M |
| 2025-09-19 | 0.47 | $0.54 | 1.4M |
| 2025-09-18 | 0.46 | $0.51 | 1.3M |
| 2025-09-17 | 0.45 | $0.52 | 833319 |
| 2025-09-16 | 0.44 | $0.52 | 1.4M |
| 2025-09-15 | 0.43 | $0.53 | 2.8M |
| 2025-09-12 | 0.41 | $0.51 | 2.4M |
| 2025-09-11 | 0.40 | $0.46 | 1.4M |
| 2025-09-10 | 0.39 | $0.45 | 1.7M |
| 2025-09-09 | 0.39 | $0.45 | 2.0M |
| 2025-09-08 | 0.38 | $0.46 | 4.1M |
| 2025-09-05 | 0.37 | $0.40 | 855428 |
| 2025-09-04 | 0.37 | $0.40 | 889008 |
| 2025-09-03 | 0.36 | $0.41 | 2.3M |
| 2025-09-02 | 0.36 | $0.39 | 1.5M |
| 2025-08-29 | 0.35 | $0.37 | 721342 |
| 2025-08-28 | 0.35 | $0.36 | 521572 |
| 2025-08-27 | 0.35 | $0.36 | 566407 |
| 2025-08-26 | 0.35 | $0.35 | 343300 |
| 2025-08-25 | 0.35 | $0.35 | 758212 |
| 2025-08-22 | 0.35 | $0.35 | 776700 |
| 2025-08-21 | 0.35 | $0.34 | 330022 |
| 2025-08-20 | 0.35 | $0.34 | 771319 |
| 2025-08-19 | 0.36 | $0.34 | 326030 |
| 2025-08-18 | 0.36 | $0.35 | 358200 |
| 2025-08-15 | 0.36 | $0.35 | 493600 |
| 2025-08-14 | 0.36 | $0.36 | 493713 |
| 2025-08-13 | 0.36 | $0.36 | 723808 |
| 2025-08-12 | 0.36 | $0.37 | 957019 |
| 2025-08-11 | 0.36 | $0.37 | 403600 |
| 2025-08-08 | 0.36 | $0.37 | 481923 |
| 2025-08-07 | 0.35 | $0.36 | 631500 |
| 2025-08-06 | 0.35 | $0.35 | 459440 |
| 2025-08-05 | 0.35 | $0.35 | 383748 |
| 2025-08-04 | 0.35 | $0.35 | 529607 |
| 2025-08-01 | 0.35 | $0.35 | 324100 |
| 2025-07-31 | 0.35 | $0.35 | 592594 |
| 2025-07-30 | 0.35 | $0.34 | 430900 |
| 2025-07-29 | 0.35 | $0.35 | 403400 |
| 2025-07-28 | 0.35 | $0.35 | 431323 |
| 2025-07-25 | 0.35 | $0.36 | 922332 |
| 2025-07-24 | 0.35 | $0.38 | 909620 |
| 2025-07-23 | 0.35 | $0.37 | 605200 |
| 2025-07-22 | 0.34 | $0.38 | 1.4M |
| 2025-07-21 | 0.34 | $0.36 | 1.1M |
| 2025-07-18 | 0.34 | $0.34 | 553789 |
| 2025-07-17 | 0.34 | $0.34 | 565500 |
| 2025-07-16 | 0.34 | $0.34 | 502809 |
| 2025-07-15 | 0.34 | $0.34 | 664700 |
| 2025-07-14 | 0.34 | $0.34 | 1.3M |
| 2025-07-11 | 0.34 | $0.34 | 647718 |
| 2025-07-10 | 0.33 | $0.34 | 388301 |
| 2025-07-09 | 0.33 | $0.33 | 344770 |
| 2025-07-08 | 0.34 | $0.33 | 297954 |
| 2025-07-07 | 0.34 | $0.34 | 413238 |
| 2025-07-03 | 0.34 | $0.33 | 206200 |
| 2025-07-02 | 0.34 | $0.33 | 275401 |
| 2025-07-01 | 0.34 | $0.33 | 171958 |
| 2025-06-30 | 0.34 | $0.34 | 354600 |
| 2025-06-27 | 0.34 | $0.32 | 333333 |
| 2025-06-26 | 0.34 | $0.33 | 412541 |
| 2025-06-25 | 0.34 | $0.33 | 644400 |
| 2025-06-24 | 0.34 | $0.34 | 428611 |
| 2025-06-23 | 0.34 | $0.35 | 886513 |
| 2025-06-20 | 0.34 | $0.33 | 369400 |
| 2025-06-18 | 0.34 | $0.34 | 247638 |
| 2025-06-17 | 0.34 | $0.34 | 493400 |
| 2025-06-16 | 0.34 | $0.34 | 190432 |
| 2025-06-13 | 0.34 | $0.34 | 442409 |
| 2025-06-12 | 0.34 | $0.34 | 562100 |
| 2025-06-11 | 0.33 | $0.34 | 252700 |
| 2025-06-10 | 0.33 | $0.34 | 378434 |
| 2025-06-09 | 0.33 | $0.34 | 452600 |
| 2025-06-06 | 0.33 | $0.34 | 463439 |
| 2025-06-05 | 0.33 | $0.35 | 627222 |
| 2025-06-04 | 0.33 | $0.34 | 229100 |
| 2025-06-03 | 0.32 | $0.34 | 433500 |
| 2025-06-02 | 0.32 | $0.35 | 917201 |
| 2025-05-30 | 0.32 | $0.33 | 199129 |
| 2025-05-29 | 0.32 | $0.34 | 316329 |
| 2025-05-28 | 0.32 | $0.34 | 371100 |
| 2025-05-27 | 0.31 | $0.33 | 395630 |
| 2025-05-23 | 0.31 | $0.32 | 331913 |
| 2025-05-22 | 0.31 | $0.31 | 159000 |
| 2025-05-21 | 0.31 | $0.31 | 398900 |
| 2025-05-20 | 0.31 | $0.30 | 490300 |
| 2025-05-19 | 0.31 | $0.30 | 169709 |
| 2025-05-16 | 0.31 | $0.30 | 206149 |
| 2025-05-15 | 0.31 | $0.31 | 370680 |
| 2025-05-14 | 0.31 | $0.31 | 208600 |
| 2025-05-13 | 0.32 | $0.32 | 442900 |
| 2025-05-12 | 0.32 | $0.31 | 299900 |
| 2025-05-09 | 0.32 | $0.32 | 613613 |
| 2025-05-08 | 0.32 | $0.31 | 250100 |
| 2025-05-07 | 0.32 | $0.32 | 184041 |
| 2025-05-06 | 0.32 | $0.32 | 469724 |
| 2025-05-05 | 0.32 | $0.30 | 362927 |
| 2025-05-02 | 0.32 | $0.30 | 835600 |
| 2025-05-01 | 0.32 | $0.31 | 321112 |
| 2025-04-30 | 0.32 | $0.32 | 309100 |
| 2025-04-29 | 0.32 | $0.32 | 273448 |
| 2025-04-28 | 0.32 | $0.32 | 781900 |
| 2025-04-25 | 0.32 | $0.32 | 438000 |
| 2025-04-24 | 0.31 | $0.33 | 316300 |
| 2025-04-23 | 0.31 | $0.32 | 651731 |
| 2025-04-22 | 0.31 | $0.33 | 584648 |
| 2025-04-21 | 0.31 | $0.33 | 826700 |
| 2025-04-17 | 0.31 | $0.33 | 823883 |
| 2025-04-16 | 0.30 | $0.34 | 1.7M |
| 2025-04-15 | 0.30 | $0.35 | 2.6M |
| 2025-04-14 | 0.30 | $0.31 | 731900 |
| 2025-04-11 | 0.30 | $0.30 | 899410 |
| 2025-04-10 | 0.30 | $0.27 | 1.4M |
| 2025-04-09 | 0.30 | $0.28 | 763477 |
| 2025-04-08 | 0.30 | $0.27 | 435640 |
| 2025-04-07 | 0.31 | $0.28 | 545000 |
| 2025-04-04 | 0.31 | $0.28 | 499600 |
| 2025-04-03 | 0.31 | $0.31 | 333099 |
| 2025-04-02 | 0.31 | $0.30 | 225300 |
| 2025-04-01 | 0.31 | $0.30 | 280731 |
| 2025-03-31 | 0.32 | $0.31 | 543619 |
| 2025-03-28 | 0.32 | $0.32 | 270505 |
| 2025-03-27 | 0.32 | $0.32 | 209700 |
| 2025-03-26 | 0.31 | $0.31 | 348200 |
| 2025-03-25 | 0.31 | $0.31 | 231753 |
| 2025-03-24 | 0.31 | $0.32 | 348029 |
| 2025-03-21 | 0.31 | $0.32 | 277606 |
| 2025-03-20 | 0.31 | $0.32 | 255700 |
| 2025-03-19 | 0.31 | $0.33 | 538081 |
| 2025-03-18 | 0.31 | $0.33 | 644651 |
| 2025-03-17 | 0.31 | $0.32 | 623697 |
| 2025-03-14 | 0.30 | $0.32 | 523174 |
| 2025-03-13 | 0.30 | $0.32 | 1.1M |
| 2025-03-12 | 0.30 | $0.30 | 364642 |
| 2025-03-11 | 0.30 | $0.30 | 287200 |
| 2025-03-10 | 0.30 | $0.30 | 436200 |
| 2025-03-07 | 0.31 | $0.31 | 522106 |
| 2025-03-06 | 0.31 | $0.30 | 344731 |
| 2025-03-05 | 0.31 | $0.30 | 388200 |
| 2025-03-04 | 0.31 | $0.29 | 480900 |
| 2025-03-03 | 0.31 | $0.29 | 502518 |
| 2025-02-28 | 0.31 | $0.29 | 382085 |
| 2025-02-27 | 0.31 | $0.29 | 352100 |
| 2025-02-26 | 0.32 | $0.30 | 570826 |
| 2025-02-25 | 0.32 | $0.30 | 277100 |
| 2025-02-24 | 0.32 | $0.31 | 380440 |
| 2025-02-21 | 0.32 | $0.31 | 308200 |
| 2025-02-20 | 0.32 | $0.33 | 352108 |
| 2025-02-19 | 0.32 | $0.32 | 269645 |
| 2025-02-18 | 0.32 | $0.32 | 427938 |
| 2025-02-14 | 0.32 | $0.32 | 603255 |
| 2025-02-13 | 0.32 | $0.32 | 254800 |
| 2025-02-12 | 0.32 | $0.32 | 442221 |
| 2025-02-11 | 0.32 | $0.32 | 379425 |
| 2025-02-10 | 0.32 | $0.32 | 249021 |
| 2025-02-07 | 0.32 | $0.32 | 303106 |
| 2025-02-06 | 0.32 | $0.33 | 274619 |
| 2025-02-05 | 0.32 | $0.32 | 467118 |
| 2025-02-04 | 0.32 | $0.34 | 611253 |
| 2025-02-03 | 0.32 | $0.32 | 671102 |
| 2025-01-31 | 0.32 | $0.32 | 534843 |
| 2025-01-30 | 0.32 | $0.32 | 501812 |
| 2025-01-29 | 0.32 | $0.31 | 199706 |
| 2025-01-28 | 0.32 | $0.30 | 335946 |
| 2025-01-27 | 0.32 | $0.31 | 438139 |
| 2025-01-24 | 0.32 | $0.32 | 583086 |
| 2025-01-23 | 0.32 | $0.31 | 443700 |
| 2025-01-22 | 0.32 | $0.32 | 493531 |
| 2025-01-21 | 0.32 | $0.31 | 452600 |
| 2025-01-17 | 0.32 | $0.32 | 247000 |
| 2025-01-16 | 0.32 | $0.32 | 477416 |
| 2025-01-15 | 0.32 | $0.32 | 846778 |
| 2025-01-14 | 0.32 | $0.33 | 223202 |
| 2025-01-13 | 0.32 | $0.33 | 279660 |
| 2025-01-10 | 0.32 | $0.34 | 486768 |
| 2025-01-08 | 0.31 | $0.33 | 431212 |
| 2025-01-07 | 0.31 | $0.32 | 325939 |
| 2025-01-06 | 0.31 | $0.32 | 476102 |
| 2025-01-03 | 0.31 | $0.32 | 468799 |
| 2025-01-02 | 0.31 | $0.32 | 560132 |
| 2024-12-31 | 0.31 | $0.31 | 519022 |
| 2024-12-30 | 0.32 | $0.30 | 631500 |
| 2024-12-27 | 0.32 | $0.30 | 942333 |
| 2024-12-26 | 0.32 | $0.30 | 698762 |
| 2024-12-24 | 0.33 | $0.29 | 294541 |
| 2024-12-23 | 0.33 | $0.29 | 570170 |
| 2024-12-20 | 0.33 | $0.30 | 1.2M |
| 2024-12-19 | 0.34 | $0.31 | 512756 |
| 2024-12-18 | 0.34 | $0.32 | 527953 |
| 2024-12-17 | 0.35 | $0.33 | 200800 |
| 2024-12-16 | 0.35 | $0.33 | 740237 |
| 2024-12-13 | 0.35 | $0.34 | 674732 |
| 2024-12-12 | 0.35 | $0.34 | 1.8M |
| 2024-12-11 | 0.35 | $0.36 | 288586 |
| 2024-12-10 | 0.35 | $0.35 | 480900 |
| 2024-12-09 | 0.35 | $0.35 | 410500 |
| 2024-12-06 | 0.36 | $0.35 | 304644 |
| 2024-12-05 | 0.36 | $0.35 | 520335 |
| 2024-12-04 | 0.36 | $0.36 | 499971 |
| 2024-12-03 | 0.36 | $0.35 | 250000 |
| 2024-12-02 | 0.36 | $0.35 | 662208 |
| 2024-11-29 | 0.36 | $0.36 | 238000 |
| 2024-11-27 | 0.36 | $0.35 | 202093 |
| 2024-11-26 | 0.36 | $0.35 | 423533 |
| 2024-11-25 | 0.36 | $0.35 | 439748 |
| 2024-11-22 | 0.37 | $0.36 | 319136 |
| 2024-11-21 | 0.37 | $0.35 | 483374 |
| 2024-11-20 | 0.37 | $0.36 | 302581 |
| 2024-11-19 | 0.37 | $0.36 | 306289 |
| 2024-11-18 | 0.38 | $0.36 | 369237 |
| 2024-11-15 | 0.38 | $0.36 | 274322 |
| 2024-11-14 | 0.38 | $0.37 | 345800 |
| 2024-11-13 | 0.38 | $0.37 | 267028 |
| 2024-11-12 | 0.39 | $0.37 | 527231 |
| 2024-11-11 | 0.39 | $0.36 | 766234 |
| 2024-11-08 | 0.39 | $0.37 | 284369 |
| 2024-11-07 | 0.39 | $0.38 | 294400 |
| 2024-11-06 | 0.40 | $0.38 | 456600 |
| 2024-11-05 | 0.40 | $0.38 | 441371 |
| 2024-11-04 | 0.40 | $0.38 | 601816 |
| 2024-11-01 | 0.40 | $0.39 | 332525 |
| 2024-10-31 | 0.40 | $0.40 | 379100 |
| 2024-10-30 | 0.40 | $0.40 | 792600 |
| 2024-10-29 | 0.40 | $0.40 | 213132 |
| 2024-10-28 | 0.40 | $0.40 | 644212 |
| 2024-10-25 | 0.40 | $0.42 | 510363 |
| 2024-10-24 | 0.40 | $0.41 | 937630 |
| 2024-10-23 | 0.40 | $0.39 | 543200 |
| 2024-10-22 | 0.40 | $0.41 | 549709 |
| 2024-10-21 | 0.40 | $0.41 | 565200 |
| 2024-10-18 | 0.40 | $0.41 | 717400 |
| 2024-10-17 | 0.39 | $0.40 | 253373 |
| 2024-10-16 | 0.39 | $0.40 | 333982 |
| 2024-10-15 | 0.39 | $0.40 | 230919 |
| 2024-10-14 | 0.40 | $0.39 | 468492 |
| 2024-10-11 | 0.40 | $0.40 | 416808 |
| 2024-10-10 | 0.40 | $0.38 | 242700 |
| 2024-10-09 | 0.40 | $0.38 | 463146 |
| 2024-10-08 | 0.40 | $0.39 | 282900 |
| 2024-10-07 | 0.40 | $0.39 | 214642 |
| 2024-10-04 | 0.40 | $0.40 | 248303 |
| 2024-10-03 | 0.40 | $0.41 | 145307 |
| 2024-10-02 | 0.40 | $0.41 | 136356 |
| 2024-10-01 | 0.40 | $0.40 | 666116 |
| 2024-09-30 | 0.40 | $0.39 | 269344 |
| 2024-09-27 | 0.40 | $0.40 | 247115 |
| 2024-09-26 | 0.40 | $0.39 | 378540 |
| 2024-09-25 | 0.40 | $0.40 | 386700 |
| 2024-09-24 | 0.40 | $0.41 | 1.1M |
| 2024-09-23 | 0.40 | $0.40 | 272900 |
| 2024-09-20 | 0.40 | $0.41 | 150049 |
| 2024-09-19 | 0.39 | $0.41 | 440404 |
| 2024-09-18 | 0.39 | $0.40 | 466500 |
| 2024-09-17 | 0.39 | $0.41 | 425539 |
| 2024-09-16 | 0.39 | $0.40 | 361850 |
| 2024-09-13 | 0.39 | $0.41 | 1.0M |
| 2024-09-12 | 0.39 | $0.39 | 262163 |
| 2024-09-11 | 0.39 | $0.38 | 85024 |
| 2024-09-10 | 0.39 | $0.37 | 306720 |
| 2024-09-09 | 0.39 | $0.38 | 169869 |
| 2024-09-06 | 0.39 | $0.38 | 234777 |
| 2024-09-05 | 0.39 | $0.38 | 187407 |
| 2024-09-04 | 0.39 | $0.38 | 249287 |
| 2024-09-03 | 0.39 | $0.38 | 221392 |
| 2024-08-30 | 0.39 | $0.39 | 251878 |
| 2024-08-29 | 0.39 | $0.40 | 48200 |
| 2024-08-28 | 0.39 | $0.39 | 155851 |
| 2024-08-27 | 0.40 | $0.40 | 293462 |
| 2024-08-26 | 0.40 | $0.40 | 197400 |
| 2024-08-23 | 0.39 | $0.40 | 233900 |
| 2024-08-22 | 0.39 | $0.39 | 141200 |
| 2024-08-21 | 0.40 | $0.40 | 501626 |
| 2024-08-20 | 0.40 | $0.38 | 584300 |
| 2024-08-19 | 0.40 | $0.39 | 676600 |
| 2024-08-16 | 0.40 | $0.40 | 276001 |
| 2024-08-15 | 0.40 | $0.40 | 140510 |
| 2024-08-14 | 0.40 | $0.39 | 129200 |
| 2024-08-13 | 0.40 | $0.40 | 148603 |
| 2024-08-12 | 0.40 | $0.39 | 175900 |
| 2024-08-09 | 0.40 | $0.38 | 123000 |
| 2024-08-08 | 0.41 | $0.38 | 220112 |
| 2024-08-07 | 0.41 | $0.39 | 141800 |
| 2024-08-06 | 0.41 | $0.39 | 168586 |
| 2024-08-05 | 0.42 | $0.40 | 473600 |
| 2024-08-02 | 0.42 | $0.41 | 259126 |
| 2024-08-01 | 0.42 | $0.41 | 209144 |
| 2024-07-31 | 0.42 | $0.42 | 163600 |
| 2024-07-30 | 0.42 | $0.41 | 168800 |
| 2024-07-29 | 0.42 | $0.41 | 198918 |
| 2024-07-26 | 0.42 | $0.43 | 170162 |
| 2024-07-25 | 0.42 | $0.42 | 178824 |
| 2024-07-24 | 0.42 | $0.42 | 89686 |
| 2024-07-23 | 0.42 | $0.42 | 130799 |
| 2024-07-22 | 0.42 | $0.42 | 140042 |
| 2024-07-19 | 0.42 | $0.42 | 296585 |
| 2024-07-18 | 0.42 | $0.41 | 294157 |
| 2024-07-17 | 0.42 | $0.43 | 290248 |
| 2024-07-16 | 0.41 | $0.43 | 720034 |
| 2024-07-15 | 0.41 | $0.42 | 357702 |
| 2024-07-12 | 0.41 | $0.44 | 309079 |
| 2024-07-11 | 0.41 | $0.43 | 471618 |
| 2024-07-10 | 0.41 | $0.43 | 678091 |
| 2024-07-09 | 0.40 | $0.42 | 322440 |
| 2024-07-08 | 0.40 | $0.41 | 292533 |
| 2024-07-05 | 0.40 | $0.40 | 483668 |
| 2024-07-03 | 0.40 | $0.39 | 91890 |
| 2024-07-02 | 0.41 | $0.39 | 218937 |
| 2024-07-01 | 0.41 | $0.40 | 360607 |
| 2024-06-28 | 0.41 | $0.39 | 204736 |
| 2024-06-27 | 0.41 | $0.40 | 168699 |
| 2024-06-26 | 0.42 | $0.40 | 486427 |
| 2024-06-25 | 0.42 | $0.40 | 407048 |
| 2024-06-24 | 0.42 | $0.40 | 469370 |
| 2024-06-21 | 0.43 | $0.40 | 341652 |
| 2024-06-20 | 0.43 | $0.41 | 230539 |
| 2024-06-18 | 0.44 | $0.41 | 381124 |
| 2024-06-17 | 0.44 | $0.41 | 408289 |
| 2024-06-14 | 0.44 | $0.42 | 274045 |
| 2024-06-13 | 0.45 | $0.41 | 378198 |
| 2024-06-12 | 0.45 | $0.43 | 265558 |
| 2024-06-11 | 0.45 | $0.44 | 302927 |
| 2024-06-10 | 0.46 | $0.42 | 435446 |
| 2024-06-07 | 0.46 | $0.44 | 284452 |
| 2024-06-06 | 0.46 | $0.45 | 265672 |
| 2024-06-05 | 0.46 | $0.45 | 253852 |
| 2024-06-04 | 0.46 | $0.45 | 222150 |
| 2024-06-03 | 0.47 | $0.47 | 184438 |
| 2024-05-31 | 0.47 | $0.48 | 513505 |
| 2024-05-30 | 0.46 | $0.48 | 191005 |
| 2024-05-29 | 0.46 | $0.47 | 219467 |
| 2024-05-28 | 0.46 | $0.48 | 506575 |
| 2024-05-24 | 0.46 | $0.45 | 330560 |
| 2024-05-23 | 0.46 | $0.44 | 169936 |
| 2024-05-22 | 0.46 | $0.45 | 248256 |
| 2024-05-21 | 0.46 | $0.48 | 215704 |
| 2024-05-20 | 0.46 | $0.49 | 644509 |
| 2024-05-17 | 0.45 | $0.48 | 1.0M |
| 2024-05-16 | 0.45 | $0.45 | 132233 |
| 2024-05-15 | 0.45 | $0.46 | 349381 |
| 2024-05-14 | 0.45 | $0.45 | 211455 |
| 2024-05-13 | 0.45 | $0.44 | 94731 |
| 2024-05-10 | 0.45 | $0.45 | 278052 |
| 2024-05-09 | 0.45 | $0.45 | 262789 |
| 2024-05-08 | 0.45 | $0.45 | 167090 |
| 2024-05-07 | 0.45 | $0.45 | 286935 |
| 2024-05-06 | 0.45 | $0.45 | 208419 |
| 2024-05-03 | 0.45 | $0.44 | 180056 |
| 2024-05-02 | 0.45 | $0.45 | 222121 |
| 2024-05-01 | 0.45 | $0.44 | 156592 |
| 2024-04-30 | 0.45 | $0.44 | 233243 |
| 2024-04-29 | 0.45 | $0.46 | 164420 |
| 2024-04-26 | 0.45 | $0.46 | 162288 |
| 2024-04-25 | 0.45 | $0.45 | 183858 |
| 2024-04-24 | 0.45 | $0.45 | 160926 |
| 2024-04-23 | 0.45 | $0.45 | 272436 |
| 2024-04-22 | 0.45 | $0.46 | 295425 |
| 2024-04-19 | 0.44 | $0.47 | 435729 |
| 2024-04-18 | 0.44 | $0.46 | 405212 |
| 2024-04-17 | 0.43 | $0.45 | 962813 |
| 2024-04-16 | 0.43 | $0.47 | 1.0M |
| 2024-04-15 | 0.43 | $0.41 | 1.2M |
| 2024-04-12 | 0.43 | $0.42 | 1.1M |
| 2024-04-11 | 0.43 | $0.46 | 444299 |
| 2024-04-10 | 0.42 | $0.45 | 344473 |
| 2024-04-09 | 0.42 | $0.45 | 358104 |
| 2024-04-08 | 0.41 | $0.43 | 800973 |
| 2024-04-05 | 0.41 | $0.46 | 525466 |
| 2024-04-04 | 0.40 | $0.44 | 498776 |
| 2024-04-03 | 0.40 | $0.46 | 754906 |
| 2024-04-02 | 0.39 | $0.44 | 820098 |
| 2024-04-01 | 0.39 | $0.41 | 761030 |
| 2024-03-28 | 0.38 | $0.39 | 285501 |
| 2024-03-27 | 0.38 | $0.38 | 260458 |
| 2024-03-26 | 0.38 | $0.37 | 268802 |
| 2024-03-25 | 0.38 | $0.37 | 205213 |
| 2024-03-22 | 0.38 | $0.39 | 102107 |
| 2024-03-21 | 0.38 | $0.40 | 258388 |
| 2024-03-20 | 0.38 | $0.38 | 115112 |
| 2024-03-19 | 0.37 | $0.38 | 100061 |
| 2024-03-18 | 0.37 | $0.39 | 198617 |
| 2024-03-15 | 0.37 | $0.39 | 172223 |
| 2024-03-14 | 0.37 | $0.39 | 140284 |
| 2024-03-13 | 0.36 | $0.40 | 239001 |
| 2024-03-12 | 0.36 | $0.39 | 378881 |
| 2024-03-11 | 0.35 | $0.40 | 477178 |
| 2024-03-08 | 0.35 | $0.39 | 265101 |
| 2024-03-07 | 0.34 | $0.37 | 359713 |
| 2024-03-06 | 0.34 | $0.38 | 519075 |
| 2024-03-05 | 0.34 | $0.35 | 190384 |
| 2024-03-04 | 0.33 | $0.35 | 312251 |
| 2024-03-01 | 0.33 | $0.35 | 235347 |
| 2024-02-29 | 0.33 | $0.33 | 264158 |
| 2024-02-28 | 0.33 | $0.32 | 165585 |
| 2024-02-27 | 0.33 | $0.33 | 136630 |
| 2024-02-26 | 0.33 | $0.33 | 156846 |
| 2024-02-23 | 0.33 | $0.33 | 141302 |
| 2024-02-22 | 0.33 | $0.33 | 215916 |
| 2024-02-21 | 0.33 | $0.34 | 156822 |
| 2024-02-20 | 0.33 | $0.34 | 97657 |
| 2024-02-16 | 0.33 | $0.34 | 272965 |
| 2024-02-15 | 0.33 | $0.33 | 90120 |
| 2024-02-14 | 0.33 | $0.32 | 302227 |
| 2024-02-13 | 0.33 | $0.33 | 366234 |
| 2024-02-12 | 0.33 | $0.33 | 259915 |
| 2024-02-09 | 0.34 | $0.35 | 497359 |
| 2024-02-08 | 0.33 | $0.32 | 286204 |
| 2024-02-07 | 0.34 | $0.32 | 157661 |
| 2024-02-06 | 0.34 | $0.33 | 150733 |
| 2024-02-05 | 0.34 | $0.33 | 495743 |
| 2024-02-02 | 0.34 | $0.32 | 294395 |
| 2024-02-01 | 0.35 | $0.33 | 259149 |
| 2024-01-31 | 0.35 | $0.33 | 263879 |
| 2024-01-30 | 0.35 | $0.34 | 96198 |
| 2024-01-29 | 0.35 | $0.34 | 200639 |
| 2024-01-26 | 0.36 | $0.34 | 180353 |
| 2024-01-25 | 0.36 | $0.34 | 167876 |
| 2024-01-24 | 0.36 | $0.34 | 236736 |
| 2024-01-23 | 0.37 | $0.35 | 328584 |
| 2024-01-22 | 0.37 | $0.35 | 741527 |
| 2024-01-19 | 0.37 | $0.36 | 401120 |
| 2024-01-18 | 0.37 | $0.36 | 206191 |
| 2024-01-17 | 0.38 | $0.36 | 156565 |
| 2024-01-16 | 0.38 | $0.36 | 337324 |
| 2024-01-12 | 0.38 | $0.38 | 302969 |
| 2024-01-11 | 0.38 | $0.38 | 362509 |
| 2024-01-10 | 0.38 | $0.38 | 384825 |
| 2024-01-09 | 0.38 | $0.36 | 300230 |
| 2024-01-08 | 0.38 | $0.37 | 132084 |
| 2024-01-05 | 0.39 | $0.37 | 195008 |
| 2024-01-04 | 0.39 | $0.37 | 398441 |
| 2024-01-03 | 0.39 | $0.37 | 661988 |
| 2024-01-02 | 0.39 | $0.38 | 263961 |
| 2023-12-29 | 0.39 | $0.38 | 399692 |
| 2023-12-28 | 0.39 | $0.39 | 201436 |
| 2023-12-27 | 0.40 | $0.40 | 562556 |
| 2023-12-26 | 0.40 | $0.39 | 295291 |
| 2023-12-22 | 0.40 | $0.40 | 352553 |
| 2023-12-21 | 0.40 | $0.39 | 144042 |
| 2023-12-20 | 0.40 | $0.39 | 283761 |
| 2023-12-19 | 0.40 | $0.39 | 499848 |
| 2023-12-18 | 0.40 | $0.39 | 311160 |
| 2023-12-15 | 0.40 | $0.40 | 152727 |
| 2023-12-14 | 0.40 | $0.40 | 262443 |
| 2023-12-13 | 0.40 | $0.41 | 354896 |
| 2023-12-12 | 0.39 | $0.40 | 532759 |
| 2023-12-11 | 0.39 | $0.39 | 413101 |
| 2023-12-08 | 0.39 | $0.39 | 175791 |
| 2023-12-07 | 0.39 | $0.39 | 185955 |
| 2023-12-06 | 0.39 | $0.40 | 214148 |
| 2023-12-05 | 0.39 | $0.39 | 338198 |
| 2023-12-04 | 0.39 | $0.40 | 730337 |
| 2023-12-01 | 0.39 | $0.41 | 273425 |
| 2023-11-30 | 0.39 | $0.40 | 1.0M |
| 2023-11-29 | 0.39 | $0.42 | 438093 |
| 2023-11-28 | 0.39 | $0.40 | 601532 |
| 2023-11-27 | 0.39 | $0.39 | 410846 |
| 2023-11-24 | 0.39 | $0.39 | 171845 |
| 2023-11-22 | 0.39 | $0.39 | 131605 |
| 2023-11-21 | 0.39 | $0.38 | 204072 |
| 2023-11-20 | 0.39 | $0.38 | 154997 |
| 2023-11-17 | 0.39 | $0.37 | 302402 |
| 2023-11-16 | 0.39 | $0.39 | 245559 |
| 2023-11-15 | 0.39 | $0.39 | 80255 |
| 2023-11-14 | 0.39 | $0.39 | 194791 |
| 2023-11-13 | 0.39 | $0.38 | 117495 |
| 2023-11-10 | 0.40 | $0.37 | 198713 |
| 2023-11-09 | 0.40 | $0.39 | 91996 |
| 2023-11-08 | 0.40 | $0.40 | 134316 |
| 2023-11-07 | 0.40 | $0.39 | 131801 |
| 2023-11-06 | 0.40 | $0.39 | 90127 |
| 2023-11-03 | 0.40 | $0.40 | 299711 |
| 2023-11-02 | 0.40 | $0.39 | 142960 |
| 2023-11-01 | 0.40 | $0.40 | 196280 |
| 2023-10-31 | 0.40 | $0.39 | 119673 |
| 2023-10-30 | 0.40 | $0.40 | 180922 |
| 2023-10-27 | 0.40 | $0.41 | 310123 |
| 2023-10-26 | 0.40 | $0.40 | 219992 |
| 2023-10-25 | 0.40 | $0.40 | 174257 |
| 2023-10-24 | 0.40 | $0.40 | 141948 |
| 2023-10-23 | 0.40 | $0.41 | 446951 |
| 2023-10-20 | 0.40 | $0.41 | 195484 |
| 2023-10-19 | 0.40 | $0.41 | 178562 |
| 2023-10-18 | 0.39 | $0.41 | 305047 |
| 2023-10-17 | 0.39 | $0.40 | 193637 |
| 2023-10-16 | 0.39 | $0.40 | 166455 |
| 2023-10-13 | 0.39 | $0.41 | 456082 |
| 2023-10-12 | 0.39 | $0.38 | 916337 |
| 2023-10-11 | 0.39 | $0.39 | 285585 |
| 2023-10-10 | 0.39 | $0.39 | 329536 |
| 2023-10-09 | 0.39 | $0.41 | 195918 |
| 2023-10-06 | 0.38 | $0.42 | 521562 |
| 2023-10-05 | 0.38 | $0.40 | 411331 |
| 2023-10-04 | 0.38 | $0.37 | 322940 |
| 2023-10-03 | 0.38 | $0.37 | 387931 |
| 2023-10-02 | 0.38 | $0.36 | 208787 |
| 2023-09-29 | 0.38 | $0.37 | 230411 |
| 2023-09-28 | 0.38 | $0.37 | 404184 |
| 2023-09-27 | 0.39 | $0.36 | 315951 |
| 2023-09-26 | 0.39 | $0.38 | 262759 |
| 2023-09-25 | 0.39 | $0.38 | 218867 |
| 2023-09-22 | 0.39 | $0.39 | 236015 |
| 2023-09-21 | 0.39 | $0.39 | 72737 |
| 2023-09-20 | 0.39 | $0.39 | 149822 |
| 2023-09-19 | 0.39 | $0.39 | 104898 |
| 2023-09-18 | 0.39 | $0.39 | 285225 |
| 2023-09-15 | 0.39 | $0.40 | 194631 |
| 2023-09-14 | 0.39 | $0.40 | 113622 |
| 2023-09-13 | 0.39 | $0.40 | 173725 |
| 2023-09-12 | 0.39 | $0.39 | 184837 |
| 2023-09-11 | 0.40 | $0.38 | 230749 |
| 2023-09-08 | 0.40 | $0.39 | 264053 |
| 2023-09-07 | 0.40 | $0.39 | 213524 |
| 2023-09-06 | 0.40 | $0.39 | 228929 |
| 2023-09-05 | 0.40 | $0.38 | 171052 |
| 2023-09-01 | 0.40 | $0.39 | 337086 |
| 2023-08-31 | 0.41 | $0.39 | 137354 |
| 2023-08-30 | 0.41 | $0.40 | 232572 |
| 2023-08-29 | 0.41 | $0.41 | 141904 |
| 2023-08-28 | 0.41 | $0.41 | 152495 |
| 2023-08-25 | 0.41 | $0.40 | 298770 |
| 2023-08-24 | 0.41 | $0.42 | 170107 |
| 2023-08-23 | 0.40 | $0.41 | 256125 |
| 2023-08-22 | 0.40 | $0.40 | 66163 |
| 2023-08-21 | 0.40 | $0.40 | 370535 |
| 2023-08-18 | 0.40 | $0.40 | 338669 |
| 2023-08-17 | 0.40 | $0.43 | 268617 |
| 2023-08-16 | 0.40 | $0.43 | 281331 |
| 2023-08-15 | 0.40 | $0.42 | 672586 |
| 2023-08-14 | 0.39 | $0.42 | 1.3M |
| 2023-08-11 | 0.39 | $0.38 | 201145 |
| 2023-08-10 | 0.40 | $0.37 | 883037 |
| 2023-08-09 | 0.40 | $0.39 | 329695 |
| 2023-08-08 | 0.40 | $0.39 | 485470 |
| 2023-08-07 | 0.41 | $0.39 | 306584 |
| 2023-08-04 | 0.41 | $0.39 | 395095 |
| 2023-08-03 | 0.42 | $0.40 | 473717 |
| 2023-08-02 | 0.42 | $0.39 | 207248 |
| 2023-08-01 | 0.42 | $0.39 | 292687 |
| 2023-07-31 | 0.43 | $0.39 | 561104 |
| 2023-07-28 | 0.43 | $0.40 | 396044 |
| 2023-07-27 | 0.43 | $0.40 | 355474 |
| 2023-07-26 | 0.44 | $0.41 | 292886 |
| 2023-07-25 | 0.44 | $0.41 | 324567 |
| 2023-07-24 | 0.44 | $0.41 | 330196 |
| 2023-07-21 | 0.44 | $0.43 | 187041 |
| 2023-07-20 | 0.44 | $0.45 | 240466 |
| 2023-07-19 | 0.44 | $0.45 | 291679 |
| 2023-07-18 | 0.44 | $0.45 | 360318 |
| 2023-07-17 | 0.44 | $0.45 | 589517 |
| 2023-07-14 | 0.44 | $0.47 | 146857 |
| 2023-07-13 | 0.44 | $0.47 | 239679 |
| 2023-07-12 | 0.43 | $0.45 | 405956 |
| 2023-07-11 | 0.43 | $0.43 | 201617 |
| 2023-07-10 | 0.43 | $0.43 | 131424 |
| 2023-07-07 | 0.43 | $0.43 | 280582 |
| 2023-07-06 | 0.43 | $0.44 | 194062 |
| 2023-07-05 | 0.43 | $0.44 | 174224 |
| 2023-07-03 | 0.43 | $0.45 | 258653 |
| 2023-06-30 | 0.43 | $0.44 | 395980 |
| 2023-06-29 | 0.43 | $0.41 | 243292 |
| 2023-06-28 | 0.44 | $0.40 | 161472 |
| 2023-06-27 | 0.44 | $0.42 | 258525 |
| 2023-06-26 | 0.44 | $0.42 | 338562 |
| 2023-06-23 | 0.45 | $0.41 | 235679 |
| 2023-06-22 | 0.45 | $0.42 | 601147 |
| 2023-06-21 | 0.45 | $0.44 | 192072 |
| 2023-06-20 | 0.45 | $0.45 | 206893 |
| 2023-06-16 | 0.46 | $0.45 | 232738 |
| 2023-06-15 | 0.46 | $0.45 | 280346 |
| 2023-06-14 | 0.46 | $0.44 | 356781 |
| 2023-06-13 | 0.46 | $0.44 | 209633 |
| 2023-06-12 | 0.47 | $0.45 | 334258 |
| 2023-06-09 | 0.47 | $0.45 | 355399 |
| 2023-06-08 | 0.47 | $0.47 | 161704 |
| 2023-06-07 | 0.48 | $0.45 | 154358 |
| 2023-06-06 | 0.48 | $0.46 | 182396 |
| 2023-06-05 | 0.49 | $0.47 | 176169 |
| 2023-06-02 | 0.49 | $0.48 | 269575 |
| 2023-06-01 | 0.50 | $0.48 | 334627 |
| 2023-05-31 | 0.50 | $0.46 | 234432 |
| 2023-05-30 | 0.51 | $0.44 | 493390 |
| 2023-05-26 | 0.52 | $0.46 | 283672 |
| 2023-05-25 | 0.52 | $0.45 | 480793 |
| 2023-05-24 | 0.53 | $0.47 | 230621 |
| 2023-05-23 | 0.54 | $0.48 | 736490 |
| 2023-05-22 | 0.54 | $0.48 | 488986 |
| 2023-05-19 | 0.55 | $0.51 | 418531 |
| 2023-05-18 | 0.56 | $0.51 | 942631 |
| 2023-05-17 | 0.56 | $0.56 | 440454 |
| 2023-05-16 | 0.56 | $0.56 | 636759 |
| 2023-05-15 | 0.56 | $0.55 | 810600 |
| 2023-05-12 | 0.56 | $0.58 | 466286 |
| 2023-05-11 | 0.56 | $0.54 | 529019 |
| 2023-05-10 | 0.56 | $0.57 | 549560 |
| 2023-05-09 | 0.56 | $0.60 | 566595 |
| 2023-05-08 | 0.55 | $0.58 | 1.5M |
| 2023-05-05 | 0.55 | $0.57 | 699931 |
| 2023-05-04 | 0.54 | $0.56 | 837210 |
| 2023-05-03 | 0.54 | $0.56 | 442387 |
| 2023-05-02 | 0.54 | $0.53 | 395515 |
| 2023-05-01 | 0.54 | $0.54 | 392522 |
| 2023-04-28 | 0.54 | $0.54 | 400828 |
| 2023-04-27 | 0.54 | $0.54 | 257939 |
| 2023-04-26 | 0.54 | $0.55 | 286117 |
| 2023-04-25 | 0.54 | $0.55 | 422082 |
| 2023-04-24 | 0.53 | $0.53 | 205843 |
| 2023-04-21 | 0.53 | $0.53 | 301664 |
| 2023-04-20 | 0.53 | $0.55 | 276127 |
| 2023-04-19 | 0.53 | $0.53 | 375906 |
| 2023-04-18 | 0.53 | $0.54 | 374459 |
| 2023-04-17 | 0.52 | $0.53 | 915555 |
| 2023-04-14 | 0.52 | $0.57 | 631161 |
| 2023-04-13 | 0.51 | $0.58 | 1.3M |
| 2023-04-12 | 0.51 | $0.55 | 724943 |
| 2023-04-11 | 0.50 | $0.53 | 565566 |
| 2023-04-10 | 0.50 | $0.50 | 303695 |
| 2023-04-06 | 0.50 | $0.52 | 343258 |
| 2023-04-05 | 0.49 | $0.53 | 552876 |
| 2023-04-04 | 0.49 | $0.53 | 921848 |
| 2023-04-03 | 0.48 | $0.49 | 255135 |
| 2023-03-31 | 0.48 | $0.48 | 291145 |
| 2023-03-30 | 0.48 | $0.48 | 514900 |
| 2023-03-29 | 0.47 | $0.49 | 504937 |
| 2023-03-28 | 0.47 | $0.51 | 541660 |
| 2023-03-27 | 0.46 | $0.49 | 283454 |
| 2023-03-24 | 0.46 | $0.49 | 311136 |
| 2023-03-23 | 0.46 | $0.51 | 730270 |
| 2023-03-22 | 0.45 | $0.49 | 511711 |
| 2023-03-21 | 0.44 | $0.46 | 388865 |
| 2023-03-20 | 0.44 | $0.49 | 403878 |
| 2023-03-17 | 0.43 | $0.48 | 619634 |
| 2023-03-16 | 0.43 | $0.46 | 324557 |
| 2023-03-15 | 0.42 | $0.47 | 429284 |
| 2023-03-14 | 0.42 | $0.45 | 323488 |
| 2023-03-13 | 0.42 | $0.45 | 637333 |
| 2023-03-10 | 0.41 | $0.41 | 242790 |
| 2023-03-09 | 0.41 | $0.39 | 196804 |
| 2023-03-08 | 0.42 | $0.40 | 259465 |
| 2023-03-07 | 0.42 | $0.41 | 205522 |
| 2023-03-06 | 0.42 | $0.44 | 183162 |
| 2023-03-03 | 0.42 | $0.44 | 355202 |
| 2023-03-02 | 0.42 | $0.42 | 195425 |
| 2023-03-01 | 0.42 | $0.40 | 279704 |
| 2023-02-28 | 0.42 | $0.40 | 481389 |
| 2023-02-27 | 0.43 | $0.42 | 122181 |
| 2023-02-24 | 0.43 | $0.41 | 157490 |
| 2023-02-23 | 0.43 | $0.41 | 200367 |
| 2023-02-22 | 0.44 | $0.40 | 296594 |
| 2023-02-21 | 0.44 | $0.41 | 465788 |
| 2023-02-17 | 0.45 | $0.44 | 304757 |
| 2023-02-16 | 0.45 | $0.43 | 222599 |
| 2023-02-15 | 0.45 | $0.41 | 436231 |
| 2023-02-14 | 0.46 | $0.44 | 164856 |
| 2023-02-13 | 0.46 | $0.42 | 291075 |
| 2023-02-10 | 0.46 | $0.43 | 224085 |
| 2023-02-09 | 0.47 | $0.46 | 299608 |
| 2023-02-08 | 0.47 | $0.46 | 166811 |
| 2023-02-07 | 0.47 | $0.46 | 618830 |
| 2023-02-06 | 0.46 | $0.45 | 295227 |
| 2023-02-03 | 0.46 | $0.45 | 580563 |
| 2023-02-02 | 0.46 | $0.47 | 260159 |
| 2023-02-01 | 0.46 | $0.48 | 219192 |
| 2023-01-31 | 0.45 | $0.49 | 331150 |
| 2023-01-30 | 0.45 | $0.47 | 379372 |
| 2023-01-27 | 0.44 | $0.47 | 521512 |
| 2023-01-26 | 0.44 | $0.50 | 336417 |
| 2023-01-25 | 0.43 | $0.49 | 314361 |
| 2023-01-24 | 0.42 | $0.48 | 747442 |
| 2023-01-23 | 0.41 | $0.50 | 1.3M |
| 2023-01-20 | 0.40 | $0.48 | 870799 |
| 2023-01-19 | 0.39 | $0.46 | 1.5M |
| 2023-01-18 | 0.38 | $0.43 | 653621 |
| 2023-01-17 | 0.37 | $0.44 | 457131 |
| 2023-01-13 | 0.36 | $0.43 | 801426 |
| 2023-01-12 | 0.35 | $0.39 | 368689 |
| 2023-01-11 | 0.35 | $0.37 | 346719 |
| 2023-01-10 | 0.35 | $0.37 | 281532 |
| 2023-01-09 | 0.34 | $0.36 | 277682 |
| 2023-01-06 | 0.34 | $0.35 | 314642 |
| 2023-01-05 | 0.34 | $0.35 | 231634 |
| 2023-01-04 | 0.34 | $0.36 | 774895 |
| 2023-01-03 | 0.34 | $0.35 | 263614 |
| 2022-12-30 | 0.34 | $0.34 | 427518 |
| 2022-12-29 | 0.33 | $0.34 | 219037 |
| 2022-12-28 | 0.33 | $0.35 | 219431 |
| 2022-12-27 | 0.33 | $0.35 | 300249 |
| 2022-12-23 | 0.33 | $0.35 | 216911 |
| 2022-12-22 | 0.33 | $0.34 | 287515 |
| 2022-12-21 | 0.33 | $0.33 | 207274 |
| 2022-12-20 | 0.33 | $0.33 | 347886 |
| 2022-12-19 | 0.33 | $0.32 | 360393 |
| 2022-12-16 | 0.33 | $0.33 | 290253 |
| 2022-12-15 | 0.33 | $0.32 | 367696 |
| 2022-12-14 | 0.33 | $0.34 | 307393 |
| 2022-12-13 | 0.34 | $0.32 | 397197 |
| 2022-12-12 | 0.34 | $0.32 | 409728 |
| 2022-12-09 | 0.34 | $0.32 | 343133 |
| 2022-12-08 | 0.35 | $0.32 | 147134 |
| 2022-12-07 | 0.35 | $0.33 | 284885 |
| 2022-12-06 | 0.35 | $0.32 | 525055 |
| 2022-12-05 | 0.36 | $0.34 | 316351 |
| 2022-12-02 | 0.36 | $0.35 | 426428 |
| 2022-12-01 | 0.36 | $0.35 | 985606 |
| 2022-11-30 | 0.36 | $0.34 | 373507 |
| 2022-11-29 | 0.36 | $0.34 | 345395 |
| 2022-11-28 | 0.36 | $0.35 | 207692 |
| 2022-11-25 | 0.37 | $0.36 | 103882 |
| 2022-11-23 | 0.37 | $0.37 | 113945 |
| 2022-11-22 | 0.37 | $0.36 | 145877 |
| 2022-11-21 | 0.37 | $0.36 | 190178 |
| 2022-11-18 | 0.37 | $0.37 | 154654 |
| 2022-11-17 | 0.37 | $0.37 | 206206 |
| 2022-11-16 | 0.37 | $0.37 | 118385 |
| 2022-11-15 | 0.37 | $0.38 | 424812 |
| 2022-11-14 | 0.37 | $0.37 | 147638 |
| 2022-11-11 | 0.37 | $0.37 | 109244 |
| 2022-11-10 | 0.37 | $0.37 | 387441 |
| 2022-11-09 | 0.37 | $0.35 | 279480 |
| 2022-11-08 | 0.37 | $0.37 | 373704 |
| 2022-11-07 | 0.38 | $0.37 | 171347 |
| 2022-11-04 | 0.38 | $0.37 | 330942 |
| 2022-11-03 | 0.38 | $0.35 | 300004 |
| 2022-11-02 | 0.38 | $0.35 | 385101 |
| 2022-11-01 | 0.39 | $0.37 | 290196 |
| 2022-10-31 | 0.39 | $0.38 | 131261 |
| 2022-10-28 | 0.39 | $0.38 | 231846 |
| 2022-10-27 | 0.39 | $0.39 | 63262 |
| 2022-10-26 | 0.40 | $0.39 | 274704 |
| 2022-10-25 | 0.40 | $0.39 | 134407 |
| 2022-10-24 | 0.40 | $0.38 | 299394 |
| 2022-10-21 | 0.40 | $0.39 | 84258 |
| 2022-10-20 | 0.40 | $0.38 | 202160 |
| 2022-10-19 | 0.40 | $0.38 | 248169 |
| 2022-10-18 | 0.41 | $0.39 | 261598 |
| 2022-10-17 | 0.41 | $0.39 | 277892 |
| 2022-10-14 | 0.41 | $0.40 | 302464 |
| 2022-10-13 | 0.41 | $0.41 | 203779 |
| 2022-10-12 | 0.41 | $0.41 | 209889 |
| 2022-10-11 | 0.41 | $0.40 | 327721 |
| 2022-10-10 | 0.41 | $0.40 | 230535 |
| 2022-10-07 | 0.42 | $0.42 | 170810 |
| 2022-10-06 | 0.42 | $0.44 | 157590 |
| 2022-10-05 | 0.42 | $0.44 | 428443 |
| 2022-10-04 | 0.42 | $0.45 | 498281 |
| 2022-10-03 | 0.42 | $0.42 | 423827 |
| 2022-09-30 | 0.42 | $0.39 | 472599 |
| 2022-09-29 | 0.42 | $0.37 | 437499 |
| 2022-09-28 | 0.43 | $0.39 | 357936 |
| 2022-09-27 | 0.44 | $0.38 | 264328 |
| 2022-09-26 | 0.44 | $0.38 | 468726 |
| 2022-09-23 | 0.45 | $0.38 | 1.0M |
| 2022-09-22 | 0.46 | $0.42 | 452456 |
| 2022-09-21 | 0.47 | $0.43 | 428421 |
| 2022-09-20 | 0.47 | $0.42 | 544212 |
| 2022-09-19 | 0.48 | $0.45 | 635061 |
| 2022-09-16 | 0.48 | $0.46 | 507941 |
| 2022-09-15 | 0.48 | $0.46 | 354655 |
| 2022-09-14 | 0.49 | $0.48 | 222575 |
| 2022-09-13 | 0.49 | $0.49 | 504648 |
| 2022-09-12 | 0.49 | $0.50 | 328307 |
| 2022-09-09 | 0.49 | $0.48 | 332971 |
| 2022-09-08 | 0.49 | $0.47 | 224545 |
| 2022-09-07 | 0.49 | $0.47 | 145520 |
| 2022-09-06 | 0.49 | $0.46 | 288260 |
| 2022-09-02 | 0.50 | $0.48 | 283427 |
| 2022-09-01 | 0.50 | $0.48 | 496727 |
| 2022-08-31 | 0.50 | $0.48 | 261694 |
| 2022-08-30 | 0.50 | $0.48 | 1.1M |
| 2022-08-29 | 0.50 | $0.51 | 502735 |
| 2022-08-26 | 0.50 | $0.50 | 807543 |
| 2022-08-25 | 0.50 | $0.54 | 544568 |
| 2022-08-24 | 0.49 | $0.54 | 861466 |
| 2022-08-23 | 0.49 | $0.55 | 1.8M |
| 2022-08-22 | 0.48 | $0.51 | 1.6M |
| 2022-08-19 | 0.48 | $0.47 | 792849 |
| 2022-08-18 | 0.48 | $0.47 | 405808 |
| 2022-08-17 | 0.47 | $0.49 | 334800 |
| 2022-08-16 | 0.47 | $0.48 | 346069 |
| 2022-08-15 | 0.47 | $0.49 | 420183 |
| 2022-08-12 | 0.46 | $0.49 | 1.3M |
| 2022-08-11 | 0.46 | $0.48 | 522621 |
| 2022-08-10 | 0.45 | $0.48 | 324693 |
| 2022-08-09 | 0.45 | $0.47 | 302362 |
| 2022-08-08 | 0.44 | $0.48 | 281162 |
| 2022-08-05 | 0.43 | $0.47 | 210223 |
| 2022-08-04 | 0.43 | $0.48 | 775954 |
| 2022-08-03 | 0.42 | $0.47 | 735415 |
| 2022-08-02 | 0.41 | $0.47 | 691206 |
| 2022-08-01 | 0.40 | $0.47 | 1.2M |
| 2022-07-29 | 0.39 | $0.46 | 1.5M |
| 2022-07-28 | 0.39 | $0.46 | 1.2M |
| 2022-07-27 | 0.38 | $0.43 | 922161 |
| 2022-07-26 | 0.37 | $0.41 | 544814 |
| 2022-07-25 | 0.37 | $0.41 | 812163 |
| 2022-07-22 | 0.36 | $0.39 | 401186 |
| 2022-07-21 | 0.36 | $0.39 | 222630 |
| 2022-07-20 | 0.36 | $0.38 | 695386 |
| 2022-07-19 | 0.35 | $0.37 | 324325 |
| 2022-07-18 | 0.35 | $0.34 | 590735 |
| 2022-07-15 | 0.36 | $0.34 | 94286 |
| 2022-07-14 | 0.36 | $0.33 | 239866 |
| 2022-07-13 | 0.36 | $0.35 | 322901 |
| 2022-07-12 | 0.37 | $0.33 | 210183 |
| 2022-07-11 | 0.37 | $0.34 | 519297 |
| 2022-07-08 | 0.37 | $0.36 | 205221 |
| 2022-07-07 | 0.37 | $0.36 | 427034 |
| 2022-07-06 | 0.38 | $0.35 | 571214 |
| 2022-07-05 | 0.38 | $0.36 | 423074 |
| 2022-07-01 | 0.38 | $0.38 | 200614 |
| 2022-06-30 | 0.38 | $0.37 | 630783 |
| 2022-06-29 | 0.38 | $0.39 | 203015 |
| 2022-06-28 | 0.37 | $0.39 | 228523 |
| 2022-06-27 | 0.37 | $0.39 | 465406 |
| 2022-06-24 | 0.37 | $0.37 | 303898 |
| 2022-06-23 | 0.37 | $0.36 | 772758 |
| 2022-06-22 | 0.37 | $0.40 | 471531 |
| 2022-06-21 | 0.36 | $0.40 | 1.0M |
| 2022-06-17 | 0.36 | $0.40 | 1.4M |
| 2022-06-16 | 0.35 | $0.40 | 2.3M |
| 2022-06-15 | 0.35 | $0.36 | 1.2M |
| 2022-06-14 | 0.34 | $0.35 | 537966 |
| 2022-06-13 | 0.34 | $0.35 | 1.0M |
| 2022-06-10 | 0.34 | $0.37 | 704711 |
| 2022-06-09 | 0.33 | $0.36 | 438535 |
| 2022-06-08 | 0.33 | $0.36 | 661074 |
| 2022-06-07 | 0.33 | $0.35 | 1.3M |
| 2022-06-06 | 0.32 | $0.32 | 556190 |
| 2022-06-03 | 0.32 | $0.35 | 435482 |
| 2022-06-02 | 0.32 | $0.33 | 527692 |
| 2022-06-01 | 0.31 | $0.33 | 1.1M |
| 2022-05-31 | 0.31 | $0.34 | 924415 |
| 2022-05-27 | 0.31 | $0.33 | 979679 |
| 2022-05-26 | 0.31 | $0.32 | 430000 |
| 2022-05-25 | 0.31 | $0.33 | 532072 |
| 2022-05-24 | 0.30 | $0.32 | 450618 |
| 2022-05-23 | 0.30 | $0.32 | 320702 |
| 2022-05-20 | 0.30 | $0.31 | 435572 |
| 2022-05-19 | 0.30 | $0.31 | 310023 |
| 2022-05-18 | 0.30 | $0.31 | 452681 |
| 2022-05-17 | 0.30 | $0.30 | 302108 |
| 2022-05-16 | 0.30 | $0.29 | 523052 |
| 2022-05-13 | 0.30 | $0.30 | 959987 |
| 2022-05-12 | 0.30 | $0.27 | 804948 |
| 2022-05-11 | 0.30 | $0.28 | 846928 |
| 2022-05-10 | 0.31 | $0.29 | 539431 |
| 2022-05-09 | 0.31 | $0.29 | 912901 |
| 2022-05-06 | 0.31 | $0.31 | 455016 |
| 2022-05-05 | 0.31 | $0.32 | 385043 |
| 2022-05-04 | 0.31 | $0.32 | 324586 |
| 2022-05-03 | 0.31 | $0.32 | 924500 |
| 2022-05-02 | 0.31 | $0.30 | 1.1M |
| 2022-04-29 | 0.31 | $0.30 | 1.0M |
| 2022-04-28 | 0.31 | $0.30 | 531068 |
| 2022-04-27 | 0.31 | $0.30 | 484468 |
| 2022-04-26 | 0.31 | $0.30 | 458011 |
| 2022-04-25 | 0.31 | $0.31 | 666376 |
| 2022-04-22 | 0.31 | $0.32 | 678829 |
| 2022-04-21 | 0.31 | $0.32 | 1.1M |
| 2022-04-20 | 0.31 | $0.33 | 744251 |
| 2022-04-19 | 0.31 | $0.33 | 805252 |
| 2022-04-18 | 0.31 | $0.33 | 2.3M |
| 2022-04-14 | 0.31 | $0.31 | 1.0M |
| 2022-04-13 | 0.31 | $0.31 | 754553 |
| 2022-04-12 | 0.31 | $0.31 | 794068 |
| 2022-04-11 | 0.31 | $0.30 | 1.1M |
| 2022-04-08 | 0.31 | $0.31 | 810162 |
| 2022-04-07 | 0.31 | $0.30 | 583346 |
| 2022-04-06 | 0.32 | $0.30 | 864672 |
| 2022-04-05 | 0.32 | $0.31 | 699192 |
| 2022-04-04 | 0.32 | $0.31 | 594031 |
| 2022-04-01 | 0.32 | $0.30 | 801720 |
| 2022-03-31 | 0.33 | $0.31 | 1.2M |
| 2022-03-30 | 0.33 | $0.32 | 974823 |
| 2022-03-29 | 0.33 | $0.32 | 1.3M |
| 2022-03-28 | 0.34 | $0.32 | 1.7M |
| 2022-03-25 | 0.34 | $0.31 | 3.6M |
| 2022-03-24 | 0.35 | $0.31 | 3.4M |
| 2022-03-23 | 0.35 | $0.33 | 940959 |
| 2022-03-22 | 0.35 | $0.32 | 2.6M |
| 2022-03-21 | 0.36 | $0.32 | 2.0M |
| 2022-03-18 | 0.36 | $0.33 | 1.6M |
| 2022-03-17 | 0.37 | $0.33 | 2.2M |
| 2022-03-16 | 0.37 | $0.32 | 4.9M |
| 2022-03-15 | 0.38 | $0.33 | 4.7M |
| 2022-03-14 | 0.38 | $0.35 | 7.0M |
| 2022-03-11 | 0.38 | $0.41 | 30.2M |
| 2022-03-10 | 0.38 | $0.40 | 12.6M |
| 2022-03-09 | 0.38 | $0.39 | 1.2M |
| 2022-03-08 | 0.37 | $0.40 | 4.4M |
| 2022-03-07 | 0.37 | $0.37 | 1.0M |
| 2022-03-04 | 0.37 | $0.37 | 562742 |
| 2022-03-03 | 0.37 | $0.37 | 653427 |
| 2022-03-02 | 0.37 | $0.39 | 831480 |
| 2022-03-01 | 0.37 | $0.40 | 1.2M |
| 2022-02-28 | 0.36 | $0.41 | 561497 |
| 2022-02-25 | 0.36 | $0.35 | 613828 |
| 2022-02-24 | 0.36 | $0.37 | 841287 |
| 2022-02-23 | 0.36 | $0.38 | 1.2M |
| 2022-02-22 | 0.36 | $0.36 | 435791 |
| 2022-02-18 | 0.36 | $0.35 | 794789 |
| 2022-02-17 | 0.36 | $0.35 | 869082 |
| 2022-02-16 | 0.36 | $0.35 | 439111 |
| 2022-02-15 | 0.36 | $0.35 | 309511 |
| 2022-02-14 | 0.37 | $0.35 | 448841 |
| 2022-02-11 | 0.37 | $0.36 | 635096 |
| 2022-02-10 | 0.37 | $0.36 | 603235 |
| 2022-02-09 | 0.37 | $0.36 | 501891 |
| 2022-02-08 | 0.37 | $0.36 | 510569 |
| 2022-02-07 | 0.38 | $0.36 | 671231 |
| 2022-02-04 | 0.38 | $0.37 | 967445 |
| 2022-02-03 | 0.38 | $0.36 | 784269 |
| 2022-02-02 | 0.39 | $0.37 | 471270 |
| 2022-02-01 | 0.39 | $0.37 | 784594 |
| 2022-01-31 | 0.39 | $0.37 | 477693 |
| 2022-01-28 | 0.40 | $0.37 | 549765 |
| 2022-01-27 | 0.40 | $0.37 | 563469 |
| 2022-01-26 | 0.40 | $0.38 | 416280 |
| 2022-01-25 | 0.40 | $0.39 | 633931 |
| 2022-01-24 | 0.41 | $0.38 | 968218 |
| 2022-01-21 | 0.41 | $0.39 | 458032 |
| 2022-01-20 | 0.41 | $0.41 | 408447 |
| 2022-01-19 | 0.41 | $0.44 | 449091 |
| 2022-01-18 | 0.41 | $0.41 | 392049 |
| 2022-01-14 | 0.40 | $0.40 | 344837 |
| 2022-01-13 | 0.40 | $0.42 | 364571 |
| 2022-01-12 | 0.40 | $0.42 | 359022 |
| 2022-01-11 | 0.40 | $0.43 | 476734 |
| 2022-01-10 | 0.40 | $0.41 | 549127 |
| 2022-01-07 | 0.39 | $0.41 | 262692 |
| 2022-01-06 | 0.39 | $0.39 | 207754 |
| 2022-01-05 | 0.39 | $0.41 | 294373 |
| 2022-01-04 | 0.39 | $0.41 | 199273 |
| 2022-01-03 | 0.39 | $0.40 | 243845 |
| 2021-12-31 | 0.39 | $0.40 | 2.2M |
| 2021-12-30 | 0.39 | $0.36 | 1.4M |
| 2021-12-29 | 0.39 | $0.38 | 551873 |
| 2021-12-28 | 0.39 | $0.39 | 416509 |
| 2021-12-27 | 0.39 | $0.40 | 571787 |
| 2021-12-23 | 0.39 | $0.39 | 556294 |
| 2021-12-22 | 0.39 | $0.41 | 309956 |
| 2021-12-21 | 0.39 | $0.41 | 728312 |
| 2021-12-20 | 0.39 | $0.39 | 1.4M |
| 2021-12-17 | 0.39 | $0.38 | 368152 |
| 2021-12-16 | 0.39 | $0.38 | 232265 |
| 2021-12-15 | 0.39 | $0.37 | 602358 |
| 2021-12-14 | 0.39 | $0.38 | 189441 |
| 2021-12-13 | 0.40 | $0.38 | 455652 |
| 2021-12-10 | 0.40 | $0.40 | 521010 |
| 2021-12-09 | 0.40 | $0.38 | 302776 |
| 2021-12-08 | 0.40 | $0.39 | 376009 |
| 2021-12-07 | 0.41 | $0.40 | 746384 |
| 2021-12-06 | 0.41 | $0.38 | 399372 |
| 2021-12-03 | 0.41 | $0.38 | 816375 |
| 2021-12-02 | 0.42 | $0.39 | 834030 |
| 2021-12-01 | 0.42 | $0.41 | 690340 |
| 2021-11-30 | 0.43 | $0.41 | 432877 |
| 2021-11-29 | 0.43 | $0.40 | 476043 |
| 2021-11-26 | 0.43 | $0.40 | 590468 |
| 2021-11-24 | 0.44 | $0.41 | 270323 |
| 2021-11-23 | 0.44 | $0.41 | 354989 |
| 2021-11-22 | 0.45 | $0.41 | 416187 |
| 2021-11-19 | 0.45 | $0.42 | 435423 |
| 2021-11-18 | 0.46 | $0.42 | 894750 |
| 2021-11-17 | 0.46 | $0.45 | 440092 |
| 2021-11-16 | 0.46 | $0.45 | 548837 |
| 2021-11-15 | 0.46 | $0.46 | 556643 |
| 2021-11-12 | 0.46 | $0.46 | 416771 |
| 2021-11-11 | 0.46 | $0.46 | 507113 |
| 2021-11-10 | 0.47 | $0.45 | 661095 |
| 2021-11-09 | 0.47 | $0.46 | 618241 |
| 2021-11-08 | 0.47 | $0.46 | 762723 |
| 2021-11-05 | 0.47 | $0.47 | 627390 |
| 2021-11-04 | 0.47 | $0.47 | 481995 |
| 2021-11-03 | 0.47 | $0.47 | 1.1M |
| 2021-11-02 | 0.47 | $0.46 | 612142 |
| 2021-11-01 | 0.47 | $0.47 | 416364 |
| 2021-10-29 | 0.47 | $0.47 | 463352 |
| 2021-10-28 | 0.47 | $0.48 | 711709 |
| 2021-10-27 | 0.47 | $0.45 | 624760 |
| 2021-10-26 | 0.48 | $0.47 | 309071 |
| 2021-10-25 | 0.48 | $0.47 | 523790 |
| 2021-10-22 | 0.48 | $0.46 | 502601 |
| 2021-10-21 | 0.48 | $0.48 | 290508 |
| 2021-10-20 | 0.48 | $0.48 | 574054 |
| 2021-10-19 | 0.48 | $0.48 | 388432 |
| 2021-10-18 | 0.48 | $0.49 | 472644 |
| 2021-10-15 | 0.48 | $0.49 | 360626 |
| 2021-10-14 | 0.48 | $0.51 | 726492 |
| 2021-10-13 | 0.48 | $0.49 | 818946 |
| 2021-10-12 | 0.48 | $0.46 | 352976 |
| 2021-10-11 | 0.48 | $0.45 | 367428 |
| 2021-10-08 | 0.48 | $0.47 | 571556 |
| 2021-10-07 | 0.49 | $0.47 | 540632 |
| 2021-10-06 | 0.49 | $0.46 | 686507 |
| 2021-10-05 | 0.49 | $0.47 | 187495 |
| 2021-10-04 | 0.49 | $0.47 | 439802 |
| 2021-10-01 | 0.49 | $0.47 | 605662 |
| 2021-09-30 | 0.49 | $0.50 | 410879 |
| 2021-09-29 | 0.49 | $0.50 | 532905 |
| 2021-09-28 | 0.49 | $0.50 | 379716 |
| 2021-09-27 | 0.48 | $0.51 | 705793 |
| 2021-09-24 | 0.48 | $0.50 | 447708 |
| 2021-09-23 | 0.47 | $0.50 | 675436 |
| 2021-09-22 | 0.47 | $0.52 | 1.2M |
| 2021-09-21 | 0.46 | $0.49 | 478979 |
| 2021-09-20 | 0.46 | $0.49 | 858668 |
| 2021-09-17 | 0.45 | $0.50 | 803335 |
| 2021-09-16 | 0.44 | $0.49 | 704034 |
| 2021-09-15 | 0.44 | $0.48 | 535444 |
| 2021-09-14 | 0.43 | $0.49 | 1.6M |
| 2021-09-13 | 0.42 | $0.49 | 3.2M |
| 2021-09-10 | 0.42 | $0.45 | 2.0M |
| 2021-09-09 | 0.41 | $0.42 | 292566 |
| 2021-09-08 | 0.41 | $0.42 | 768347 |
| 2021-09-07 | 0.41 | $0.41 | 684352 |
| 2021-09-03 | 0.41 | $0.43 | 941251 |
| 2021-09-02 | 0.41 | $0.42 | 396214 |
| 2021-09-01 | 0.41 | $0.42 | 409315 |
| 2021-08-31 | 0.41 | $0.41 | 392013 |
| 2021-08-30 | 0.41 | $0.41 | 502800 |
| 2021-08-27 | 0.41 | $0.41 | 575919 |
| 2021-08-26 | 0.41 | $0.41 | 220007 |
| 2021-08-25 | 0.41 | $0.42 | 317402 |
| 2021-08-24 | 0.41 | $0.42 | 363369 |
| 2021-08-23 | 0.42 | $0.41 | 953691 |
| 2021-08-20 | 0.42 | $0.40 | 574579 |
| 2021-08-19 | 0.42 | $0.38 | 1.2M |
| 2021-08-18 | 0.43 | $0.39 | 761891 |
| 2021-08-17 | 0.43 | $0.40 | 879428 |
| 2021-08-16 | 0.43 | $0.40 | 832900 |
| 2021-08-13 | 0.44 | $0.42 | 674041 |
| 2021-08-12 | 0.44 | $0.42 | 493702 |
| 2021-08-11 | 0.44 | $0.43 | 411345 |
| 2021-08-10 | 0.45 | $0.43 | 869547 |
| 2021-08-09 | 0.45 | $0.43 | 1.1M |
| 2021-08-06 | 0.45 | $0.43 | 442222 |
| 2021-08-05 | 0.45 | $0.43 | 521695 |
| 2021-08-04 | 0.46 | $0.45 | 684089 |
| 2021-08-03 | 0.46 | $0.46 | 331490 |
| 2021-08-02 | 0.46 | $0.47 | 351284 |
| 2021-07-30 | 0.46 | $0.47 | 416956 |
| 2021-07-29 | 0.46 | $0.47 | 400712 |
| 2021-07-28 | 0.46 | $0.45 | 360987 |
| 2021-07-27 | 0.46 | $0.44 | 612859 |
| 2021-07-26 | 0.46 | $0.44 | 461543 |
| 2021-07-23 | 0.47 | $0.43 | 850701 |
| 2021-07-22 | 0.47 | $0.45 | 894226 |
| 2021-07-21 | 0.48 | $0.46 | 576435 |
| 2021-07-20 | 0.48 | $0.44 | 567519 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.72
2026-07-17
Close Price
$0.72
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.51
Maximum
1.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.72 | $0.72 | 1.3M |
| 2026-07-16 | 0.73 | $0.69 | 3.0M |
| 2026-07-15 | 0.75 | $0.75 | 2.1M |
| 2026-07-14 | 0.76 | $0.81 | 893722 |
| 2026-07-13 | 0.76 | $0.77 | 695631 |
| 2026-07-10 | 0.76 | $0.79 | 846242 |
| 2026-07-09 | 0.77 | $0.79 | 1.1M |
| 2026-07-08 | 0.77 | $0.77 | 833335 |
| 2026-07-07 | 0.79 | $0.77 | 1.4M |
| 2026-07-06 | 0.80 | $0.83 | 1.6M |
| 2026-07-02 | 0.80 | $0.82 | 3.4M |
| 2026-07-01 | 0.81 | $0.84 | 1.2M |
| 2026-06-30 | 0.82 | $0.83 | 843100 |
| 2026-06-29 | 0.82 | $0.84 | 1.1M |
| 2026-06-26 | 0.83 | $0.86 | 1.5M |
| 2026-06-25 | 0.84 | $0.82 | 1.2M |
| 2026-06-24 | 0.85 | $0.79 | 1.8M |
| 2026-06-23 | 0.88 | $0.84 | 1.5M |
| 2026-06-22 | 0.90 | $0.89 | 1.5M |
| 2026-06-18 | 0.91 | $0.92 | 1.7M |
| 2026-06-17 | 0.92 | $0.93 | 2.0M |
| 2026-06-16 | 0.93 | $0.99 | 1.6M |
| 2026-06-15 | 0.93 | $0.97 | 2.2M |
| 2026-06-12 | 0.93 | $0.93 | 1.5M |
| 2026-06-11 | 0.94 | $0.92 | 2.4M |
| 2026-06-10 | 0.96 | $0.86 | 1.7M |
| 2026-06-09 | 0.99 | $0.93 | 2.2M |
| 2026-06-08 | 1.01 | $0.93 | 2.6M |
| 2026-06-05 | 1.04 | $0.96 | 4.3M |
| 2026-06-04 | 1.06 | $1.05 | 2.5M |
| 2026-06-03 | 1.07 | $1.07 | 2.2M |
| 2026-06-02 | 1.08 | $1.13 | 1.7M |
| 2026-06-01 | 1.08 | $1.13 | 2.9M |
| 2026-05-29 | 1.08 | $1.15 | 3.5M |
| 2026-05-28 | 1.07 | $1.10 | 3.1M |
| 2026-05-27 | 1.08 | $1.07 | 2.2M |
| 2026-05-26 | 1.09 | $1.10 | 2.6M |
| 2026-05-22 | 1.09 | $1.09 | 1.8M |
| 2026-05-21 | 1.10 | $1.10 | 1.8M |
| 2026-05-20 | 1.11 | $1.09 | 1.8M |
| 2026-05-19 | 1.13 | $1.07 | 2.8M |
| 2026-05-18 | 1.15 | $1.11 | 2.3M |
| 2026-05-15 | 1.17 | $1.13 | 3.2M |
| 2026-05-14 | 1.18 | $1.20 | 2.2M |
| 2026-05-13 | 1.19 | $1.26 | 2.2M |
| 2026-05-12 | 1.18 | $1.30 | 2.5M |
| 2026-05-11 | 1.17 | $1.28 | 4.8M |
| 2026-05-08 | 1.15 | $1.26 | 2.9M |
| 2026-05-07 | 1.14 | $1.23 | 4.7M |
| 2026-05-06 | 1.13 | $1.24 | 4.3M |
| 2026-05-05 | 1.13 | $1.12 | 2.4M |
| 2026-05-04 | 1.14 | $1.11 | 2.8M |
| 2026-05-01 | 1.16 | $1.14 | 4.0M |
| 2026-04-30 | 1.18 | $1.09 | 4.2M |
| 2026-04-29 | 1.22 | $1.09 | 4.6M |
| 2026-04-28 | 1.26 | $1.13 | 5.1M |
| 2026-04-27 | 1.29 | $1.15 | 5.1M |
| 2026-04-24 | 1.33 | $1.24 | 2.1M |
| 2026-04-23 | 1.36 | $1.24 | 3.6M |
| 2026-04-22 | 1.40 | $1.29 | 3.1M |
| 2026-04-21 | 1.42 | $1.30 | 5.6M |
| 2026-04-20 | 1.46 | $1.40 | 3.9M |
| 2026-04-17 | 1.47 | $1.45 | 4.6M |
| 2026-04-16 | 1.48 | $1.40 | 5.1M |
| 2026-04-15 | 1.50 | $1.46 | 4.6M |
| 2026-04-14 | 1.51 | $1.57 | 3.5M |
| 2026-04-13 | 1.50 | $1.57 | 3.1M |
| 2026-04-10 | 1.48 | $1.54 | 3.2M |
| 2026-04-09 | 1.47 | $1.56 | 3.3M |
| 2026-04-08 | 1.46 | $1.58 | 6.4M |
| 2026-04-07 | 1.44 | $1.53 | 3.3M |
| 2026-04-06 | 1.43 | $1.55 | 3.2M |
| 2026-04-02 | 1.41 | $1.50 | 2.9M |
| 2026-04-01 | 1.39 | $1.53 | 6.1M |
| 2026-03-31 | 1.38 | $1.50 | 8.2M |
| 2026-03-30 | 1.36 | $1.26 | 2.6M |
| 2026-03-27 | 1.39 | $1.32 | 2.9M |
| 2026-03-26 | 1.42 | $1.26 | 3.5M |
| 2026-03-25 | 1.47 | $1.36 | 4.4M |
| 2026-03-24 | 1.50 | $1.32 | 2.6M |
| 2026-03-23 | 1.54 | $1.33 | 4.7M |
| 2026-03-20 | 1.59 | $1.28 | 3.7M |
| 2026-03-19 | 1.66 | $1.38 | 6.0M |
| 2026-03-18 | 1.72 | $1.49 | 4.7M |
| 2026-03-17 | 1.76 | $1.60 | 3.2M |
| 2026-03-16 | 1.79 | $1.61 | 3.9M |
| 2026-03-13 | 1.82 | $1.60 | 4.6M |
| 2026-03-12 | 1.86 | $1.74 | 3.7M |
| 2026-03-11 | 1.87 | $1.83 | 4.3M |
| 2026-03-10 | 1.87 | $1.87 | 7.6M |
| 2026-03-09 | 1.85 | $1.79 | 8.1M |
| 2026-03-06 | 1.85 | $1.65 | 4.1M |
| 2026-03-05 | 1.88 | $1.70 | 4.4M |
| 2026-03-04 | 1.90 | $1.76 | 4.9M |
| 2026-03-03 | 1.91 | $1.75 | 7.4M |
| 2026-03-02 | 1.92 | $1.97 | 10.2M |
| 2026-02-27 | 1.89 | $1.81 | 5.0M |
| 2026-02-26 | 1.89 | $1.83 | 4.1M |
| 2026-02-25 | 1.88 | $1.82 | 6.3M |
| 2026-02-24 | 1.86 | $1.89 | 5.1M |
| 2026-02-23 | 1.84 | $1.83 | 7.8M |
| 2026-02-20 | 1.81 | $1.79 | 5.1M |
| 2026-02-19 | 1.80 | $1.76 | 5.4M |
| 2026-02-18 | 1.78 | $1.72 | 5.6M |
| 2026-02-17 | 1.77 | $1.64 | 5.5M |
| 2026-02-13 | 1.77 | $1.73 | 6.7M |
| 2026-02-12 | 1.75 | $1.57 | 5.1M |
| 2026-02-11 | 1.76 | $1.73 | 5.0M |
| 2026-02-10 | 1.74 | $1.77 | 6.1M |
| 2026-02-09 | 1.71 | $1.83 | 11.5M |
| 2026-02-06 | 1.65 | $1.59 | 6.3M |
| 2026-02-05 | 1.64 | $1.44 | 6.0M |
| 2026-02-04 | 1.65 | $1.62 | 8.3M |
| 2026-02-03 | 1.63 | $1.70 | 13.3M |
| 2026-02-02 | 1.59 | $1.64 | 23.5M |
| 2026-01-30 | 1.54 | $1.63 | 25.4M |
| 2026-01-29 | 1.50 | $2.18 | 63.8M |
| 2026-01-28 | 1.33 | $1.93 | 29.5M |
| 2026-01-27 | 1.18 | $1.52 | 15.6M |
| 2026-01-26 | 1.09 | $1.39 | 26.7M |
| 2026-01-23 | 1.02 | $1.14 | 5.5M |
| 2026-01-22 | 0.99 | $1.01 | 2.9M |
| 2026-01-21 | 0.98 | $0.95 | 4.1M |
| 2026-01-20 | 0.98 | $0.99 | 3.8M |
| 2026-01-16 | 0.97 | $0.96 | 3.1M |
| 2026-01-15 | 0.96 | $1.00 | 6.2M |
| 2026-01-14 | 0.95 | $0.92 | 1.6M |
| 2026-01-13 | 0.95 | $0.94 | 1.7M |
| 2026-01-12 | 0.95 | $0.96 | 2.9M |
| 2026-01-09 | 0.94 | $0.90 | 1.2M |
| 2026-01-08 | 0.94 | $0.91 | 856900 |
| 2026-01-07 | 0.94 | $0.92 | 1.4M |
| 2026-01-06 | 0.94 | $0.87 | 1.3M |
| 2026-01-05 | 0.95 | $0.89 | 2.3M |
| 2026-01-02 | 0.96 | $0.90 | 1.5M |
| 2025-12-31 | 0.96 | $0.92 | 1.4M |
| 2025-12-30 | 0.96 | $0.94 | 1.2M |
| 2025-12-29 | 0.96 | $0.92 | 2.6M |
| 2025-12-26 | 0.95 | $1.00 | 2.2M |
| 2025-12-24 | 0.93 | $0.95 | 916836 |
| 2025-12-23 | 0.92 | $0.95 | 1.6M |
| 2025-12-22 | 0.91 | $0.95 | 2.8M |
| 2025-12-19 | 0.89 | $0.91 | 1.4M |
| 2025-12-18 | 0.87 | $0.86 | 1.4M |
| 2025-12-17 | 0.87 | $0.86 | 999100 |
| 2025-12-16 | 0.86 | $0.88 | 1.6M |
| 2025-12-15 | 0.85 | $0.90 | 2.3M |
| 2025-12-12 | 0.83 | $0.87 | 2.0M |
| 2025-12-11 | 0.82 | $0.88 | 2.1M |
| 2025-12-10 | 0.80 | $0.87 | 1.3M |
| 2025-12-09 | 0.78 | $0.85 | 1.1M |
| 2025-12-08 | 0.76 | $0.83 | 3.7M |
| 2025-12-05 | 0.74 | $0.81 | 3.3M |
| 2025-12-04 | 0.72 | $0.76 | 1.6M |
| 2025-12-03 | 0.70 | $0.73 | 1.5M |
| 2025-12-02 | 0.70 | $0.72 | 1.1M |
| 2025-12-01 | 0.69 | $0.75 | 1.4M |
| 2025-11-28 | 0.67 | $0.74 | 1.2M |
| 2025-11-26 | 0.66 | $0.71 | 900000 |
| 2025-11-25 | 0.65 | $0.70 | 868400 |
| 2025-11-24 | 0.64 | $0.66 | 767636 |
| 2025-11-21 | 0.63 | $0.62 | 1.1M |
| 2025-11-20 | 0.64 | $0.61 | 1.1M |
| 2025-11-19 | 0.64 | $0.67 | 1.3M |
| 2025-11-18 | 0.64 | $0.63 | 542000 |
| 2025-11-17 | 0.64 | $0.62 | 811039 |
| 2025-11-14 | 0.64 | $0.65 | 736400 |
| 2025-11-13 | 0.64 | $0.67 | 936900 |
| 2025-11-12 | 0.63 | $0.69 | 2.2M |
| 2025-11-11 | 0.62 | $0.62 | 506480 |
| 2025-11-10 | 0.63 | $0.62 | 971312 |
| 2025-11-07 | 0.63 | $0.60 | 960630 |
| 2025-11-06 | 0.63 | $0.57 | 763200 |
| 2025-11-05 | 0.65 | $0.60 | 1.5M |
| 2025-11-04 | 0.66 | $0.54 | 1.3M |
| 2025-11-03 | 0.69 | $0.59 | 1.7M |
| 2025-10-31 | 0.70 | $0.63 | 947605 |
| 2025-10-30 | 0.72 | $0.64 | 905200 |
| 2025-10-29 | 0.73 | $0.64 | 959900 |
| 2025-10-28 | 0.75 | $0.68 | 948400 |
| 2025-10-27 | 0.75 | $0.66 | 3.1M |
| 2025-10-24 | 0.77 | $0.69 | 1.7M |
| 2025-10-23 | 0.78 | $0.70 | 1.0M |
| 2025-10-22 | 0.78 | $0.70 | 2.0M |
| 2025-10-21 | 0.79 | $0.71 | 2.2M |
| 2025-10-20 | 0.80 | $0.78 | 1.8M |
| 2025-10-17 | 0.80 | $0.72 | 4.0M |
| 2025-10-16 | 0.80 | $0.80 | 2.6M |
| 2025-10-15 | 0.79 | $0.83 | 2.3M |
| 2025-10-14 | 0.77 | $0.83 | 4.2M |
| 2025-10-13 | 0.74 | $0.76 | 3.9M |
| 2025-10-10 | 0.73 | $0.81 | 4.7M |
| 2025-10-09 | 0.70 | $0.78 | 5.3M |
| 2025-10-08 | 0.67 | $0.79 | 27.8M |
| 2025-10-07 | 0.64 | $0.62 | 779518 |
| 2025-10-06 | 0.64 | $0.63 | 1.2M |
| 2025-10-03 | 0.63 | $0.63 | 1.0M |
| 2025-10-02 | 0.62 | $0.62 | 1.6M |
| 2025-10-01 | 0.62 | $0.62 | 766311 |
| 2025-09-30 | 0.61 | $0.62 | 840500 |
| 2025-09-29 | 0.60 | $0.63 | 1.6M |
| 2025-09-26 | 0.58 | $0.59 | 1.9M |
| 2025-09-25 | 0.57 | $0.56 | 1.9M |
| 2025-09-24 | 0.57 | $0.60 | 1.2M |
| 2025-09-23 | 0.55 | $0.60 | 2.4M |
| 2025-09-22 | 0.53 | $0.61 | 2.8M |
| 2025-09-19 | 0.51 | $0.54 | 1.4M |
| 2025-09-18 | 0.50 | $0.51 | 1.3M |
| 2025-09-17 | 0.49 | $0.52 | 833319 |
| 2025-09-16 | 0.48 | $0.52 | 1.4M |
| 2025-09-15 | 0.46 | $0.53 | 2.8M |
| 2025-09-12 | 0.45 | $0.51 | 2.4M |
| 2025-09-11 | 0.43 | $0.46 | 1.4M |
| 2025-09-10 | 0.42 | $0.45 | 1.7M |
| 2025-09-09 | 0.41 | $0.45 | 2.0M |
| 2025-09-08 | 0.40 | $0.46 | 4.1M |
| 2025-09-05 | 0.38 | $0.40 | 855428 |
| 2025-09-04 | 0.38 | $0.40 | 889008 |
| 2025-09-03 | 0.37 | $0.41 | 2.3M |
| 2025-09-02 | 0.36 | $0.39 | 1.5M |
| 2025-08-29 | 0.36 | $0.37 | 721342 |
| 2025-08-28 | 0.35 | $0.36 | 521572 |
| 2025-08-27 | 0.35 | $0.36 | 566407 |
| 2025-08-26 | 0.35 | $0.35 | 343300 |
| 2025-08-25 | 0.35 | $0.35 | 758212 |
| 2025-08-22 | 0.35 | $0.35 | 776700 |
| 2025-08-21 | 0.35 | $0.34 | 330022 |
| 2025-08-20 | 0.35 | $0.34 | 771319 |
| 2025-08-19 | 0.36 | $0.34 | 326030 |
| 2025-08-18 | 0.36 | $0.35 | 358200 |
| 2025-08-15 | 0.36 | $0.35 | 493600 |
| 2025-08-14 | 0.36 | $0.36 | 493713 |
| 2025-08-13 | 0.36 | $0.36 | 723808 |
| 2025-08-12 | 0.36 | $0.37 | 957019 |
| 2025-08-11 | 0.36 | $0.37 | 403600 |
| 2025-08-08 | 0.36 | $0.37 | 481923 |
| 2025-08-07 | 0.36 | $0.36 | 631500 |
| 2025-08-06 | 0.36 | $0.35 | 459440 |
| 2025-08-05 | 0.36 | $0.35 | 383748 |
| 2025-08-04 | 0.36 | $0.35 | 529607 |
| 2025-08-01 | 0.36 | $0.35 | 324100 |
| 2025-07-31 | 0.36 | $0.35 | 592594 |
| 2025-07-30 | 0.36 | $0.34 | 430900 |
| 2025-07-29 | 0.36 | $0.35 | 403400 |
| 2025-07-28 | 0.36 | $0.35 | 431323 |
| 2025-07-25 | 0.36 | $0.36 | 922332 |
| 2025-07-24 | 0.36 | $0.38 | 909620 |
| 2025-07-23 | 0.36 | $0.37 | 605200 |
| 2025-07-22 | 0.35 | $0.38 | 1.4M |
| 2025-07-21 | 0.34 | $0.36 | 1.1M |
| 2025-07-18 | 0.34 | $0.34 | 553789 |
| 2025-07-17 | 0.34 | $0.34 | 565500 |
| 2025-07-16 | 0.34 | $0.34 | 502809 |
| 2025-07-15 | 0.34 | $0.34 | 664700 |
| 2025-07-14 | 0.34 | $0.34 | 1.3M |
| 2025-07-11 | 0.34 | $0.34 | 647718 |
| 2025-07-10 | 0.34 | $0.34 | 388301 |
| 2025-07-09 | 0.34 | $0.33 | 344770 |
| 2025-07-08 | 0.34 | $0.33 | 297954 |
| 2025-07-07 | 0.34 | $0.34 | 413238 |
| 2025-07-03 | 0.34 | $0.33 | 206200 |
| 2025-07-02 | 0.34 | $0.33 | 275401 |
| 2025-07-01 | 0.34 | $0.33 | 171958 |
| 2025-06-30 | 0.34 | $0.34 | 354600 |
| 2025-06-27 | 0.34 | $0.32 | 333333 |
| 2025-06-26 | 0.34 | $0.33 | 412541 |
| 2025-06-25 | 0.34 | $0.33 | 644400 |
| 2025-06-24 | 0.34 | $0.34 | 428611 |
| 2025-06-23 | 0.35 | $0.35 | 886513 |
| 2025-06-20 | 0.34 | $0.33 | 369400 |
| 2025-06-18 | 0.34 | $0.34 | 247638 |
| 2025-06-17 | 0.34 | $0.34 | 493400 |
| 2025-06-16 | 0.34 | $0.34 | 190432 |
| 2025-06-13 | 0.34 | $0.34 | 442409 |
| 2025-06-12 | 0.34 | $0.34 | 562100 |
| 2025-06-11 | 0.34 | $0.34 | 252700 |
| 2025-06-10 | 0.34 | $0.34 | 378434 |
| 2025-06-09 | 0.34 | $0.34 | 452600 |
| 2025-06-06 | 0.34 | $0.34 | 463439 |
| 2025-06-05 | 0.34 | $0.35 | 627222 |
| 2025-06-04 | 0.33 | $0.34 | 229100 |
| 2025-06-03 | 0.33 | $0.34 | 433500 |
| 2025-06-02 | 0.33 | $0.35 | 917201 |
| 2025-05-30 | 0.32 | $0.33 | 199129 |
| 2025-05-29 | 0.32 | $0.34 | 316329 |
| 2025-05-28 | 0.32 | $0.34 | 371100 |
| 2025-05-27 | 0.31 | $0.33 | 395630 |
| 2025-05-23 | 0.31 | $0.32 | 331913 |
| 2025-05-22 | 0.31 | $0.31 | 159000 |
| 2025-05-21 | 0.31 | $0.31 | 398900 |
| 2025-05-20 | 0.31 | $0.30 | 490300 |
| 2025-05-19 | 0.31 | $0.30 | 169709 |
| 2025-05-16 | 0.31 | $0.30 | 206149 |
| 2025-05-15 | 0.31 | $0.31 | 370680 |
| 2025-05-14 | 0.31 | $0.31 | 208600 |
| 2025-05-13 | 0.32 | $0.32 | 442900 |
| 2025-05-12 | 0.32 | $0.31 | 299900 |
| 2025-05-09 | 0.32 | $0.32 | 613613 |
| 2025-05-08 | 0.32 | $0.31 | 250100 |
| 2025-05-07 | 0.32 | $0.32 | 184041 |
| 2025-05-06 | 0.32 | $0.32 | 469724 |
| 2025-05-05 | 0.32 | $0.30 | 362927 |
| 2025-05-02 | 0.32 | $0.30 | 835600 |
| 2025-05-01 | 0.32 | $0.31 | 321112 |
| 2025-04-30 | 0.32 | $0.32 | 309100 |
| 2025-04-29 | 0.32 | $0.32 | 273448 |
| 2025-04-28 | 0.32 | $0.32 | 781900 |
| 2025-04-25 | 0.32 | $0.32 | 438000 |
| 2025-04-24 | 0.32 | $0.33 | 316300 |
| 2025-04-23 | 0.32 | $0.32 | 651731 |
| 2025-04-22 | 0.32 | $0.33 | 584648 |
| 2025-04-21 | 0.31 | $0.33 | 826700 |
| 2025-04-17 | 0.31 | $0.33 | 823883 |
| 2025-04-16 | 0.31 | $0.34 | 1.7M |
| 2025-04-15 | 0.30 | $0.35 | 2.6M |
| 2025-04-14 | 0.29 | $0.31 | 731900 |
| 2025-04-11 | 0.29 | $0.30 | 899410 |
| 2025-04-10 | 0.29 | $0.27 | 1.4M |
| 2025-04-09 | 0.29 | $0.28 | 763477 |
| 2025-04-08 | 0.30 | $0.27 | 435640 |
| 2025-04-07 | 0.30 | $0.28 | 545000 |
| 2025-04-04 | 0.31 | $0.28 | 499600 |
| 2025-04-03 | 0.31 | $0.31 | 333099 |
| 2025-04-02 | 0.31 | $0.30 | 225300 |
| 2025-04-01 | 0.31 | $0.30 | 280731 |
| 2025-03-31 | 0.32 | $0.31 | 543619 |
| 2025-03-28 | 0.32 | $0.32 | 270505 |
| 2025-03-27 | 0.32 | $0.32 | 209700 |
| 2025-03-26 | 0.32 | $0.31 | 348200 |
| 2025-03-25 | 0.32 | $0.31 | 231753 |
| 2025-03-24 | 0.32 | $0.32 | 348029 |
| 2025-03-21 | 0.32 | $0.32 | 277606 |
| 2025-03-20 | 0.31 | $0.32 | 255700 |
| 2025-03-19 | 0.31 | $0.33 | 538081 |
| 2025-03-18 | 0.31 | $0.33 | 644651 |
| 2025-03-17 | 0.31 | $0.32 | 623697 |
| 2025-03-14 | 0.30 | $0.32 | 523174 |
| 2025-03-13 | 0.30 | $0.32 | 1.1M |
| 2025-03-12 | 0.30 | $0.30 | 364642 |
| 2025-03-11 | 0.30 | $0.30 | 287200 |
| 2025-03-10 | 0.30 | $0.30 | 436200 |
| 2025-03-07 | 0.30 | $0.31 | 522106 |
| 2025-03-06 | 0.30 | $0.30 | 344731 |
| 2025-03-05 | 0.30 | $0.30 | 388200 |
| 2025-03-04 | 0.30 | $0.29 | 480900 |
| 2025-03-03 | 0.30 | $0.29 | 502518 |
| 2025-02-28 | 0.30 | $0.29 | 382085 |
| 2025-02-27 | 0.31 | $0.29 | 352100 |
| 2025-02-26 | 0.31 | $0.30 | 570826 |
| 2025-02-25 | 0.31 | $0.30 | 277100 |
| 2025-02-24 | 0.32 | $0.31 | 380440 |
| 2025-02-21 | 0.32 | $0.31 | 308200 |
| 2025-02-20 | 0.32 | $0.33 | 352108 |
| 2025-02-19 | 0.32 | $0.32 | 269645 |
| 2025-02-18 | 0.32 | $0.32 | 427938 |
| 2025-02-14 | 0.32 | $0.32 | 603255 |
| 2025-02-13 | 0.32 | $0.32 | 254800 |
| 2025-02-12 | 0.32 | $0.32 | 442221 |
| 2025-02-11 | 0.32 | $0.32 | 379425 |
| 2025-02-10 | 0.32 | $0.32 | 249021 |
| 2025-02-07 | 0.32 | $0.32 | 303106 |
| 2025-02-06 | 0.32 | $0.33 | 274619 |
| 2025-02-05 | 0.32 | $0.32 | 467118 |
| 2025-02-04 | 0.32 | $0.34 | 611253 |
| 2025-02-03 | 0.31 | $0.32 | 671102 |
| 2025-01-31 | 0.31 | $0.32 | 534843 |
| 2025-01-30 | 0.31 | $0.32 | 501812 |
| 2025-01-29 | 0.31 | $0.31 | 199706 |
| 2025-01-28 | 0.31 | $0.30 | 335946 |
| 2025-01-27 | 0.31 | $0.31 | 438139 |
| 2025-01-24 | 0.31 | $0.32 | 583086 |
| 2025-01-23 | 0.31 | $0.31 | 443700 |
| 2025-01-22 | 0.31 | $0.32 | 493531 |
| 2025-01-21 | 0.31 | $0.31 | 452600 |
| 2025-01-17 | 0.32 | $0.32 | 247000 |
| 2025-01-16 | 0.32 | $0.32 | 477416 |
| 2025-01-15 | 0.32 | $0.32 | 846778 |
| 2025-01-14 | 0.32 | $0.33 | 223202 |
| 2025-01-13 | 0.32 | $0.33 | 279660 |
| 2025-01-10 | 0.31 | $0.34 | 486768 |
| 2025-01-08 | 0.31 | $0.33 | 431212 |
| 2025-01-07 | 0.30 | $0.32 | 325939 |
| 2025-01-06 | 0.30 | $0.32 | 476102 |
| 2025-01-03 | 0.30 | $0.32 | 468799 |
| 2025-01-02 | 0.30 | $0.32 | 560132 |
| 2024-12-31 | 0.30 | $0.31 | 519022 |
| 2024-12-30 | 0.30 | $0.30 | 631500 |
| 2024-12-27 | 0.30 | $0.30 | 942333 |
| 2024-12-26 | 0.30 | $0.30 | 698762 |
| 2024-12-24 | 0.31 | $0.29 | 294541 |
| 2024-12-23 | 0.31 | $0.29 | 570170 |
| 2024-12-20 | 0.32 | $0.30 | 1.2M |
| 2024-12-19 | 0.33 | $0.31 | 512756 |
| 2024-12-18 | 0.33 | $0.32 | 527953 |
| 2024-12-17 | 0.34 | $0.33 | 200800 |
| 2024-12-16 | 0.34 | $0.33 | 740237 |
| 2024-12-13 | 0.34 | $0.34 | 674732 |
| 2024-12-12 | 0.35 | $0.34 | 1.8M |
| 2024-12-11 | 0.35 | $0.36 | 288586 |
| 2024-12-10 | 0.35 | $0.35 | 480900 |
| 2024-12-09 | 0.35 | $0.35 | 410500 |
| 2024-12-06 | 0.35 | $0.35 | 304644 |
| 2024-12-05 | 0.35 | $0.35 | 520335 |
| 2024-12-04 | 0.35 | $0.36 | 499971 |
| 2024-12-03 | 0.35 | $0.35 | 250000 |
| 2024-12-02 | 0.35 | $0.35 | 662208 |
| 2024-11-29 | 0.35 | $0.36 | 238000 |
| 2024-11-27 | 0.35 | $0.35 | 202093 |
| 2024-11-26 | 0.35 | $0.35 | 423533 |
| 2024-11-25 | 0.36 | $0.35 | 439748 |
| 2024-11-22 | 0.36 | $0.36 | 319136 |
| 2024-11-21 | 0.36 | $0.35 | 483374 |
| 2024-11-20 | 0.36 | $0.36 | 302581 |
| 2024-11-19 | 0.37 | $0.36 | 306289 |
| 2024-11-18 | 0.37 | $0.36 | 369237 |
| 2024-11-15 | 0.37 | $0.36 | 274322 |
| 2024-11-14 | 0.37 | $0.37 | 345800 |
| 2024-11-13 | 0.38 | $0.37 | 267028 |
| 2024-11-12 | 0.38 | $0.37 | 527231 |
| 2024-11-11 | 0.38 | $0.36 | 766234 |
| 2024-11-08 | 0.39 | $0.37 | 284369 |
| 2024-11-07 | 0.39 | $0.38 | 294400 |
| 2024-11-06 | 0.39 | $0.38 | 456600 |
| 2024-11-05 | 0.39 | $0.38 | 441371 |
| 2024-11-04 | 0.40 | $0.38 | 601816 |
| 2024-11-01 | 0.40 | $0.39 | 332525 |
| 2024-10-31 | 0.40 | $0.40 | 379100 |
| 2024-10-30 | 0.40 | $0.40 | 792600 |
| 2024-10-29 | 0.40 | $0.40 | 213132 |
| 2024-10-28 | 0.40 | $0.40 | 644212 |
| 2024-10-25 | 0.40 | $0.42 | 510363 |
| 2024-10-24 | 0.40 | $0.41 | 937630 |
| 2024-10-23 | 0.40 | $0.39 | 543200 |
| 2024-10-22 | 0.40 | $0.41 | 549709 |
| 2024-10-21 | 0.40 | $0.41 | 565200 |
| 2024-10-18 | 0.40 | $0.41 | 717400 |
| 2024-10-17 | 0.39 | $0.40 | 253373 |
| 2024-10-16 | 0.39 | $0.40 | 333982 |
| 2024-10-15 | 0.39 | $0.40 | 230919 |
| 2024-10-14 | 0.39 | $0.39 | 468492 |
| 2024-10-11 | 0.39 | $0.40 | 416808 |
| 2024-10-10 | 0.39 | $0.38 | 242700 |
| 2024-10-09 | 0.39 | $0.38 | 463146 |
| 2024-10-08 | 0.40 | $0.39 | 282900 |
| 2024-10-07 | 0.40 | $0.39 | 214642 |
| 2024-10-04 | 0.40 | $0.40 | 248303 |
| 2024-10-03 | 0.40 | $0.41 | 145307 |
| 2024-10-02 | 0.40 | $0.41 | 136356 |
| 2024-10-01 | 0.40 | $0.40 | 666116 |
| 2024-09-30 | 0.40 | $0.39 | 269344 |
| 2024-09-27 | 0.40 | $0.40 | 247115 |
| 2024-09-26 | 0.40 | $0.39 | 378540 |
| 2024-09-25 | 0.40 | $0.40 | 386700 |
| 2024-09-24 | 0.40 | $0.41 | 1.1M |
| 2024-09-23 | 0.40 | $0.40 | 272900 |
| 2024-09-20 | 0.40 | $0.41 | 150049 |
| 2024-09-19 | 0.40 | $0.41 | 440404 |
| 2024-09-18 | 0.39 | $0.40 | 466500 |
| 2024-09-17 | 0.39 | $0.41 | 425539 |
| 2024-09-16 | 0.39 | $0.40 | 361850 |
| 2024-09-13 | 0.38 | $0.41 | 1.0M |
| 2024-09-12 | 0.38 | $0.39 | 262163 |
| 2024-09-11 | 0.38 | $0.38 | 85024 |
| 2024-09-10 | 0.38 | $0.37 | 306720 |
| 2024-09-09 | 0.38 | $0.38 | 169869 |
| 2024-09-06 | 0.38 | $0.38 | 234777 |
| 2024-09-05 | 0.39 | $0.38 | 187407 |
| 2024-09-04 | 0.39 | $0.38 | 249287 |
| 2024-09-03 | 0.39 | $0.38 | 221392 |
| 2024-08-30 | 0.39 | $0.39 | 251878 |
| 2024-08-29 | 0.39 | $0.40 | 48200 |
| 2024-08-28 | 0.39 | $0.39 | 155851 |
| 2024-08-27 | 0.39 | $0.40 | 293462 |
| 2024-08-26 | 0.39 | $0.40 | 197400 |
| 2024-08-23 | 0.39 | $0.40 | 233900 |
| 2024-08-22 | 0.39 | $0.39 | 141200 |
| 2024-08-21 | 0.39 | $0.40 | 501626 |
| 2024-08-20 | 0.39 | $0.38 | 584300 |
| 2024-08-19 | 0.39 | $0.39 | 676600 |
| 2024-08-16 | 0.39 | $0.40 | 276001 |
| 2024-08-15 | 0.39 | $0.40 | 140510 |
| 2024-08-14 | 0.39 | $0.39 | 129200 |
| 2024-08-13 | 0.39 | $0.40 | 148603 |
| 2024-08-12 | 0.39 | $0.39 | 175900 |
| 2024-08-09 | 0.40 | $0.38 | 123000 |
| 2024-08-08 | 0.40 | $0.38 | 220112 |
| 2024-08-07 | 0.40 | $0.39 | 141800 |
| 2024-08-06 | 0.41 | $0.39 | 168586 |
| 2024-08-05 | 0.41 | $0.40 | 473600 |
| 2024-08-02 | 0.41 | $0.41 | 259126 |
| 2024-08-01 | 0.41 | $0.41 | 209144 |
| 2024-07-31 | 0.42 | $0.42 | 163600 |
| 2024-07-30 | 0.42 | $0.41 | 168800 |
| 2024-07-29 | 0.42 | $0.41 | 198918 |
| 2024-07-26 | 0.42 | $0.43 | 170162 |
| 2024-07-25 | 0.42 | $0.42 | 178824 |
| 2024-07-24 | 0.42 | $0.42 | 89686 |
| 2024-07-23 | 0.42 | $0.42 | 130799 |
| 2024-07-22 | 0.42 | $0.42 | 140042 |
| 2024-07-19 | 0.42 | $0.42 | 296585 |
| 2024-07-18 | 0.42 | $0.41 | 294157 |
| 2024-07-17 | 0.42 | $0.43 | 290248 |
| 2024-07-16 | 0.42 | $0.43 | 720034 |
| 2024-07-15 | 0.41 | $0.42 | 357702 |
| 2024-07-12 | 0.41 | $0.44 | 309079 |
| 2024-07-11 | 0.41 | $0.43 | 471618 |
| 2024-07-10 | 0.40 | $0.43 | 678091 |
| 2024-07-09 | 0.40 | $0.42 | 322440 |
| 2024-07-08 | 0.39 | $0.41 | 292533 |
| 2024-07-05 | 0.39 | $0.40 | 483668 |
| 2024-07-03 | 0.39 | $0.39 | 91890 |
| 2024-07-02 | 0.39 | $0.39 | 218937 |
| 2024-07-01 | 0.40 | $0.40 | 360607 |
| 2024-06-28 | 0.40 | $0.39 | 204736 |
| 2024-06-27 | 0.40 | $0.40 | 168699 |
| 2024-06-26 | 0.41 | $0.40 | 486427 |
| 2024-06-25 | 0.41 | $0.40 | 407048 |
| 2024-06-24 | 0.41 | $0.40 | 469370 |
| 2024-06-21 | 0.42 | $0.40 | 341652 |
| 2024-06-20 | 0.42 | $0.41 | 230539 |
| 2024-06-18 | 0.43 | $0.41 | 381124 |
| 2024-06-17 | 0.43 | $0.41 | 408289 |
| 2024-06-14 | 0.43 | $0.42 | 274045 |
| 2024-06-13 | 0.44 | $0.41 | 378198 |
| 2024-06-12 | 0.45 | $0.43 | 265558 |
| 2024-06-11 | 0.45 | $0.44 | 302927 |
| 2024-06-10 | 0.45 | $0.42 | 435446 |
| 2024-06-07 | 0.46 | $0.44 | 284452 |
| 2024-06-06 | 0.46 | $0.45 | 265672 |
| 2024-06-05 | 0.47 | $0.45 | 253852 |
| 2024-06-04 | 0.47 | $0.45 | 222150 |
| 2024-06-03 | 0.47 | $0.47 | 184438 |
| 2024-05-31 | 0.47 | $0.48 | 513505 |
| 2024-05-30 | 0.47 | $0.48 | 191005 |
| 2024-05-29 | 0.47 | $0.47 | 219467 |
| 2024-05-28 | 0.47 | $0.48 | 506575 |
| 2024-05-24 | 0.46 | $0.45 | 330560 |
| 2024-05-23 | 0.47 | $0.44 | 169936 |
| 2024-05-22 | 0.47 | $0.45 | 248256 |
| 2024-05-21 | 0.47 | $0.48 | 215704 |
| 2024-05-20 | 0.47 | $0.49 | 644509 |
| 2024-05-17 | 0.46 | $0.48 | 1.0M |
| 2024-05-16 | 0.46 | $0.45 | 132233 |
| 2024-05-15 | 0.46 | $0.46 | 349381 |
| 2024-05-14 | 0.46 | $0.45 | 211455 |
| 2024-05-13 | 0.46 | $0.44 | 94731 |
| 2024-05-10 | 0.46 | $0.45 | 278052 |
| 2024-05-09 | 0.46 | $0.45 | 262789 |
| 2024-05-08 | 0.46 | $0.45 | 167090 |
| 2024-05-07 | 0.46 | $0.45 | 286935 |
| 2024-05-06 | 0.46 | $0.45 | 208419 |
| 2024-05-03 | 0.46 | $0.44 | 180056 |
| 2024-05-02 | 0.46 | $0.45 | 222121 |
| 2024-05-01 | 0.46 | $0.44 | 156592 |
| 2024-04-30 | 0.46 | $0.44 | 233243 |
| 2024-04-29 | 0.47 | $0.46 | 164420 |
| 2024-04-26 | 0.47 | $0.46 | 162288 |
| 2024-04-25 | 0.46 | $0.45 | 183858 |
| 2024-04-24 | 0.46 | $0.45 | 160926 |
| 2024-04-23 | 0.46 | $0.45 | 272436 |
| 2024-04-22 | 0.46 | $0.46 | 295425 |
| 2024-04-19 | 0.46 | $0.47 | 435729 |
| 2024-04-18 | 0.45 | $0.46 | 405212 |
| 2024-04-17 | 0.45 | $0.45 | 962813 |
| 2024-04-16 | 0.45 | $0.47 | 1.0M |
| 2024-04-15 | 0.44 | $0.41 | 1.2M |
| 2024-04-12 | 0.44 | $0.42 | 1.1M |
| 2024-04-11 | 0.45 | $0.46 | 444299 |
| 2024-04-10 | 0.44 | $0.45 | 344473 |
| 2024-04-09 | 0.44 | $0.45 | 358104 |
| 2024-04-08 | 0.43 | $0.43 | 800973 |
| 2024-04-05 | 0.43 | $0.46 | 525466 |
| 2024-04-04 | 0.42 | $0.44 | 498776 |
| 2024-04-03 | 0.41 | $0.46 | 754906 |
| 2024-04-02 | 0.40 | $0.44 | 820098 |
| 2024-04-01 | 0.39 | $0.41 | 761030 |
| 2024-03-28 | 0.39 | $0.39 | 285501 |
| 2024-03-27 | 0.39 | $0.38 | 260458 |
| 2024-03-26 | 0.39 | $0.37 | 268802 |
| 2024-03-25 | 0.39 | $0.37 | 205213 |
| 2024-03-22 | 0.39 | $0.39 | 102107 |
| 2024-03-21 | 0.39 | $0.40 | 258388 |
| 2024-03-20 | 0.39 | $0.38 | 115112 |
| 2024-03-19 | 0.39 | $0.38 | 100061 |
| 2024-03-18 | 0.39 | $0.39 | 198617 |
| 2024-03-15 | 0.38 | $0.39 | 172223 |
| 2024-03-14 | 0.38 | $0.39 | 140284 |
| 2024-03-13 | 0.38 | $0.40 | 239001 |
| 2024-03-12 | 0.37 | $0.39 | 378881 |
| 2024-03-11 | 0.36 | $0.40 | 477178 |
| 2024-03-08 | 0.35 | $0.39 | 265101 |
| 2024-03-07 | 0.35 | $0.37 | 359713 |
| 2024-03-06 | 0.34 | $0.38 | 519075 |
| 2024-03-05 | 0.33 | $0.35 | 190384 |
| 2024-03-04 | 0.33 | $0.35 | 312251 |
| 2024-03-01 | 0.33 | $0.35 | 235347 |
| 2024-02-29 | 0.32 | $0.33 | 264158 |
| 2024-02-28 | 0.33 | $0.32 | 165585 |
| 2024-02-27 | 0.33 | $0.33 | 136630 |
| 2024-02-26 | 0.33 | $0.33 | 156846 |
| 2024-02-23 | 0.33 | $0.33 | 141302 |
| 2024-02-22 | 0.33 | $0.33 | 215916 |
| 2024-02-21 | 0.33 | $0.34 | 156822 |
| 2024-02-20 | 0.33 | $0.34 | 97657 |
| 2024-02-16 | 0.33 | $0.34 | 272965 |
| 2024-02-15 | 0.32 | $0.33 | 90120 |
| 2024-02-14 | 0.32 | $0.32 | 302227 |
| 2024-02-13 | 0.33 | $0.33 | 366234 |
| 2024-02-12 | 0.33 | $0.33 | 259915 |
| 2024-02-09 | 0.33 | $0.35 | 497359 |
| 2024-02-08 | 0.32 | $0.32 | 286204 |
| 2024-02-07 | 0.33 | $0.32 | 157661 |
| 2024-02-06 | 0.33 | $0.33 | 150733 |
| 2024-02-05 | 0.33 | $0.33 | 495743 |
| 2024-02-02 | 0.33 | $0.32 | 294395 |
| 2024-02-01 | 0.34 | $0.33 | 259149 |
| 2024-01-31 | 0.34 | $0.33 | 263879 |
| 2024-01-30 | 0.34 | $0.34 | 96198 |
| 2024-01-29 | 0.34 | $0.34 | 200639 |
| 2024-01-26 | 0.35 | $0.34 | 180353 |
| 2024-01-25 | 0.35 | $0.34 | 167876 |
| 2024-01-24 | 0.35 | $0.34 | 236736 |
| 2024-01-23 | 0.36 | $0.35 | 328584 |
| 2024-01-22 | 0.36 | $0.35 | 741527 |
| 2024-01-19 | 0.37 | $0.36 | 401120 |
| 2024-01-18 | 0.37 | $0.36 | 206191 |
| 2024-01-17 | 0.37 | $0.36 | 156565 |
| 2024-01-16 | 0.37 | $0.36 | 337324 |
| 2024-01-12 | 0.37 | $0.38 | 302969 |
| 2024-01-11 | 0.37 | $0.38 | 362509 |
| 2024-01-10 | 0.37 | $0.38 | 384825 |
| 2024-01-09 | 0.37 | $0.36 | 300230 |
| 2024-01-08 | 0.38 | $0.37 | 132084 |
| 2024-01-05 | 0.38 | $0.37 | 195008 |
| 2024-01-04 | 0.38 | $0.37 | 398441 |
| 2024-01-03 | 0.39 | $0.37 | 661988 |
| 2024-01-02 | 0.39 | $0.38 | 263961 |
| 2023-12-29 | 0.39 | $0.38 | 399692 |
| 2023-12-28 | 0.39 | $0.39 | 201436 |
| 2023-12-27 | 0.40 | $0.40 | 562556 |
| 2023-12-26 | 0.40 | $0.39 | 295291 |
| 2023-12-22 | 0.40 | $0.40 | 352553 |
| 2023-12-21 | 0.40 | $0.39 | 144042 |
| 2023-12-20 | 0.40 | $0.39 | 283761 |
| 2023-12-19 | 0.40 | $0.39 | 499848 |
| 2023-12-18 | 0.40 | $0.39 | 311160 |
| 2023-12-15 | 0.40 | $0.40 | 152727 |
| 2023-12-14 | 0.40 | $0.40 | 262443 |
| 2023-12-13 | 0.40 | $0.41 | 354896 |
| 2023-12-12 | 0.39 | $0.40 | 532759 |
| 2023-12-11 | 0.39 | $0.39 | 413101 |
| 2023-12-08 | 0.39 | $0.39 | 175791 |
| 2023-12-07 | 0.40 | $0.39 | 185955 |
| 2023-12-06 | 0.40 | $0.40 | 214148 |
| 2023-12-05 | 0.40 | $0.39 | 338198 |
| 2023-12-04 | 0.40 | $0.40 | 730337 |
| 2023-12-01 | 0.40 | $0.41 | 273425 |
| 2023-11-30 | 0.39 | $0.40 | 1.0M |
| 2023-11-29 | 0.39 | $0.42 | 438093 |
| 2023-11-28 | 0.39 | $0.40 | 601532 |
| 2023-11-27 | 0.39 | $0.39 | 410846 |
| 2023-11-24 | 0.38 | $0.39 | 171845 |
| 2023-11-22 | 0.38 | $0.39 | 131605 |
| 2023-11-21 | 0.38 | $0.38 | 204072 |
| 2023-11-20 | 0.38 | $0.38 | 154997 |
| 2023-11-17 | 0.39 | $0.37 | 302402 |
| 2023-11-16 | 0.39 | $0.39 | 245559 |
| 2023-11-15 | 0.39 | $0.39 | 80255 |
| 2023-11-14 | 0.39 | $0.39 | 194791 |
| 2023-11-13 | 0.39 | $0.38 | 117495 |
| 2023-11-10 | 0.39 | $0.37 | 198713 |
| 2023-11-09 | 0.40 | $0.39 | 91996 |
| 2023-11-08 | 0.40 | $0.40 | 134316 |
| 2023-11-07 | 0.40 | $0.39 | 131801 |
| 2023-11-06 | 0.40 | $0.39 | 90127 |
| 2023-11-03 | 0.40 | $0.40 | 299711 |
| 2023-11-02 | 0.40 | $0.39 | 142960 |
| 2023-11-01 | 0.40 | $0.40 | 196280 |
| 2023-10-31 | 0.40 | $0.39 | 119673 |
| 2023-10-30 | 0.40 | $0.40 | 180922 |
| 2023-10-27 | 0.40 | $0.41 | 310123 |
| 2023-10-26 | 0.40 | $0.40 | 219992 |
| 2023-10-25 | 0.40 | $0.40 | 174257 |
| 2023-10-24 | 0.40 | $0.40 | 141948 |
| 2023-10-23 | 0.40 | $0.41 | 446951 |
| 2023-10-20 | 0.40 | $0.41 | 195484 |
| 2023-10-19 | 0.40 | $0.41 | 178562 |
| 2023-10-18 | 0.40 | $0.41 | 305047 |
| 2023-10-17 | 0.39 | $0.40 | 193637 |
| 2023-10-16 | 0.39 | $0.40 | 166455 |
| 2023-10-13 | 0.39 | $0.41 | 456082 |
| 2023-10-12 | 0.39 | $0.38 | 916337 |
| 2023-10-11 | 0.39 | $0.39 | 285585 |
| 2023-10-10 | 0.39 | $0.39 | 329536 |
| 2023-10-09 | 0.39 | $0.41 | 195918 |
| 2023-10-06 | 0.38 | $0.42 | 521562 |
| 2023-10-05 | 0.37 | $0.40 | 411331 |
| 2023-10-04 | 0.37 | $0.37 | 322940 |
| 2023-10-03 | 0.37 | $0.37 | 387931 |
| 2023-10-02 | 0.37 | $0.36 | 208787 |
| 2023-09-29 | 0.37 | $0.37 | 230411 |
| 2023-09-28 | 0.38 | $0.37 | 404184 |
| 2023-09-27 | 0.38 | $0.36 | 315951 |
| 2023-09-26 | 0.38 | $0.38 | 262759 |
| 2023-09-25 | 0.39 | $0.38 | 218867 |
| 2023-09-22 | 0.39 | $0.39 | 236015 |
| 2023-09-21 | 0.39 | $0.39 | 72737 |
| 2023-09-20 | 0.39 | $0.39 | 149822 |
| 2023-09-19 | 0.39 | $0.39 | 104898 |
| 2023-09-18 | 0.39 | $0.39 | 285225 |
| 2023-09-15 | 0.39 | $0.40 | 194631 |
| 2023-09-14 | 0.39 | $0.40 | 113622 |
| 2023-09-13 | 0.39 | $0.40 | 173725 |
| 2023-09-12 | 0.39 | $0.39 | 184837 |
| 2023-09-11 | 0.39 | $0.38 | 230749 |
| 2023-09-08 | 0.39 | $0.39 | 264053 |
| 2023-09-07 | 0.39 | $0.39 | 213524 |
| 2023-09-06 | 0.39 | $0.39 | 228929 |
| 2023-09-05 | 0.39 | $0.38 | 171052 |
| 2023-09-01 | 0.40 | $0.39 | 337086 |
| 2023-08-31 | 0.40 | $0.39 | 137354 |
| 2023-08-30 | 0.40 | $0.40 | 232572 |
| 2023-08-29 | 0.40 | $0.41 | 141904 |
| 2023-08-28 | 0.40 | $0.41 | 152495 |
| 2023-08-25 | 0.40 | $0.40 | 298770 |
| 2023-08-24 | 0.40 | $0.42 | 170107 |
| 2023-08-23 | 0.40 | $0.41 | 256125 |
| 2023-08-22 | 0.40 | $0.40 | 66163 |
| 2023-08-21 | 0.40 | $0.40 | 370535 |
| 2023-08-18 | 0.40 | $0.40 | 338669 |
| 2023-08-17 | 0.40 | $0.43 | 268617 |
| 2023-08-16 | 0.40 | $0.43 | 281331 |
| 2023-08-15 | 0.39 | $0.42 | 672586 |
| 2023-08-14 | 0.38 | $0.42 | 1.3M |
| 2023-08-11 | 0.38 | $0.38 | 201145 |
| 2023-08-10 | 0.38 | $0.37 | 883037 |
| 2023-08-09 | 0.39 | $0.39 | 329695 |
| 2023-08-08 | 0.39 | $0.39 | 485470 |
| 2023-08-07 | 0.39 | $0.39 | 306584 |
| 2023-08-04 | 0.39 | $0.39 | 395095 |
| 2023-08-03 | 0.40 | $0.40 | 473717 |
| 2023-08-02 | 0.40 | $0.39 | 207248 |
| 2023-08-01 | 0.41 | $0.39 | 292687 |
| 2023-07-31 | 0.41 | $0.39 | 561104 |
| 2023-07-28 | 0.42 | $0.40 | 396044 |
| 2023-07-27 | 0.42 | $0.40 | 355474 |
| 2023-07-26 | 0.43 | $0.41 | 292886 |
| 2023-07-25 | 0.43 | $0.41 | 324567 |
| 2023-07-24 | 0.43 | $0.41 | 330196 |
| 2023-07-21 | 0.44 | $0.43 | 187041 |
| 2023-07-20 | 0.44 | $0.45 | 240466 |
| 2023-07-19 | 0.44 | $0.45 | 291679 |
| 2023-07-18 | 0.44 | $0.45 | 360318 |
| 2023-07-17 | 0.44 | $0.45 | 589517 |
| 2023-07-14 | 0.44 | $0.47 | 146857 |
| 2023-07-13 | 0.43 | $0.47 | 239679 |
| 2023-07-12 | 0.43 | $0.45 | 405956 |
| 2023-07-11 | 0.42 | $0.43 | 201617 |
| 2023-07-10 | 0.42 | $0.43 | 131424 |
| 2023-07-07 | 0.42 | $0.43 | 280582 |
| 2023-07-06 | 0.42 | $0.44 | 194062 |
| 2023-07-05 | 0.42 | $0.44 | 174224 |
| 2023-07-03 | 0.42 | $0.45 | 258653 |
| 2023-06-30 | 0.41 | $0.44 | 395980 |
| 2023-06-29 | 0.41 | $0.41 | 243292 |
| 2023-06-28 | 0.41 | $0.40 | 161472 |
| 2023-06-27 | 0.42 | $0.42 | 258525 |
| 2023-06-26 | 0.42 | $0.42 | 338562 |
| 2023-06-23 | 0.43 | $0.41 | 235679 |
| 2023-06-22 | 0.43 | $0.42 | 601147 |
| 2023-06-21 | 0.44 | $0.44 | 192072 |
| 2023-06-20 | 0.44 | $0.45 | 206893 |
| 2023-06-16 | 0.44 | $0.45 | 232738 |
| 2023-06-15 | 0.44 | $0.45 | 280346 |
| 2023-06-14 | 0.45 | $0.44 | 356781 |
| 2023-06-13 | 0.45 | $0.44 | 209633 |
| 2023-06-12 | 0.45 | $0.45 | 334258 |
| 2023-06-09 | 0.46 | $0.45 | 355399 |
| 2023-06-08 | 0.46 | $0.47 | 161704 |
| 2023-06-07 | 0.46 | $0.45 | 154358 |
| 2023-06-06 | 0.47 | $0.46 | 182396 |
| 2023-06-05 | 0.47 | $0.47 | 176169 |
| 2023-06-02 | 0.47 | $0.48 | 269575 |
| 2023-06-01 | 0.48 | $0.48 | 334627 |
| 2023-05-31 | 0.48 | $0.46 | 234432 |
| 2023-05-30 | 0.49 | $0.44 | 493390 |
| 2023-05-26 | 0.50 | $0.46 | 283672 |
| 2023-05-25 | 0.51 | $0.45 | 480793 |
| 2023-05-24 | 0.52 | $0.47 | 230621 |
| 2023-05-23 | 0.53 | $0.48 | 736490 |
| 2023-05-22 | 0.54 | $0.48 | 488986 |
| 2023-05-19 | 0.55 | $0.51 | 418531 |
| 2023-05-18 | 0.56 | $0.51 | 942631 |
| 2023-05-17 | 0.57 | $0.56 | 440454 |
| 2023-05-16 | 0.57 | $0.56 | 636759 |
| 2023-05-15 | 0.57 | $0.55 | 810600 |
| 2023-05-12 | 0.58 | $0.58 | 466286 |
| 2023-05-11 | 0.57 | $0.54 | 529019 |
| 2023-05-10 | 0.58 | $0.57 | 549560 |
| 2023-05-09 | 0.57 | $0.60 | 566595 |
| 2023-05-08 | 0.57 | $0.58 | 1.5M |
| 2023-05-05 | 0.56 | $0.57 | 699931 |
| 2023-05-04 | 0.56 | $0.56 | 837210 |
| 2023-05-03 | 0.55 | $0.56 | 442387 |
| 2023-05-02 | 0.55 | $0.53 | 395515 |
| 2023-05-01 | 0.55 | $0.54 | 392522 |
| 2023-04-28 | 0.55 | $0.54 | 400828 |
| 2023-04-27 | 0.55 | $0.54 | 257939 |
| 2023-04-26 | 0.55 | $0.55 | 286117 |
| 2023-04-25 | 0.55 | $0.55 | 422082 |
| 2023-04-24 | 0.55 | $0.53 | 205843 |
| 2023-04-21 | 0.55 | $0.53 | 301664 |
| 2023-04-20 | 0.55 | $0.55 | 276127 |
| 2023-04-19 | 0.55 | $0.53 | 375906 |
| 2023-04-18 | 0.55 | $0.54 | 374459 |
| 2023-04-17 | 0.55 | $0.53 | 915555 |
| 2023-04-14 | 0.55 | $0.57 | 631161 |
| 2023-04-13 | 0.54 | $0.58 | 1.3M |
| 2023-04-12 | 0.53 | $0.55 | 724943 |
| 2023-04-11 | 0.52 | $0.53 | 565566 |
| 2023-04-10 | 0.51 | $0.50 | 303695 |
| 2023-04-06 | 0.51 | $0.52 | 343258 |
| 2023-04-05 | 0.51 | $0.53 | 552876 |
| 2023-04-04 | 0.50 | $0.53 | 921848 |
| 2023-04-03 | 0.49 | $0.49 | 255135 |
| 2023-03-31 | 0.49 | $0.48 | 291145 |
| 2023-03-30 | 0.49 | $0.48 | 514900 |
| 2023-03-29 | 0.49 | $0.49 | 504937 |
| 2023-03-28 | 0.49 | $0.51 | 541660 |
| 2023-03-27 | 0.48 | $0.49 | 283454 |
| 2023-03-24 | 0.48 | $0.49 | 311136 |
| 2023-03-23 | 0.47 | $0.51 | 730270 |
| 2023-03-22 | 0.46 | $0.49 | 511711 |
| 2023-03-21 | 0.46 | $0.46 | 388865 |
| 2023-03-20 | 0.45 | $0.49 | 403878 |
| 2023-03-17 | 0.45 | $0.48 | 619634 |
| 2023-03-16 | 0.44 | $0.46 | 324557 |
| 2023-03-15 | 0.43 | $0.47 | 429284 |
| 2023-03-14 | 0.42 | $0.45 | 323488 |
| 2023-03-13 | 0.42 | $0.45 | 637333 |
| 2023-03-10 | 0.41 | $0.41 | 242790 |
| 2023-03-09 | 0.41 | $0.39 | 196804 |
| 2023-03-08 | 0.42 | $0.40 | 259465 |
| 2023-03-07 | 0.42 | $0.41 | 205522 |
| 2023-03-06 | 0.42 | $0.44 | 183162 |
| 2023-03-03 | 0.42 | $0.44 | 355202 |
| 2023-03-02 | 0.42 | $0.42 | 195425 |
| 2023-03-01 | 0.42 | $0.40 | 279704 |
| 2023-02-28 | 0.42 | $0.40 | 481389 |
| 2023-02-27 | 0.43 | $0.42 | 122181 |
| 2023-02-24 | 0.43 | $0.41 | 157490 |
| 2023-02-23 | 0.43 | $0.41 | 200367 |
| 2023-02-22 | 0.44 | $0.40 | 296594 |
| 2023-02-21 | 0.44 | $0.41 | 465788 |
| 2023-02-17 | 0.45 | $0.44 | 304757 |
| 2023-02-16 | 0.45 | $0.43 | 222599 |
| 2023-02-15 | 0.46 | $0.41 | 436231 |
| 2023-02-14 | 0.46 | $0.44 | 164856 |
| 2023-02-13 | 0.47 | $0.42 | 291075 |
| 2023-02-10 | 0.47 | $0.43 | 224085 |
| 2023-02-09 | 0.48 | $0.46 | 299608 |
| 2023-02-08 | 0.48 | $0.46 | 166811 |
| 2023-02-07 | 0.48 | $0.46 | 618830 |
| 2023-02-06 | 0.48 | $0.45 | 295227 |
| 2023-02-03 | 0.48 | $0.45 | 580563 |
| 2023-02-02 | 0.49 | $0.47 | 260159 |
| 2023-02-01 | 0.49 | $0.48 | 219192 |
| 2023-01-31 | 0.48 | $0.49 | 331150 |
| 2023-01-30 | 0.48 | $0.47 | 379372 |
| 2023-01-27 | 0.48 | $0.47 | 521512 |
| 2023-01-26 | 0.47 | $0.50 | 336417 |
| 2023-01-25 | 0.46 | $0.49 | 314361 |
| 2023-01-24 | 0.45 | $0.48 | 747442 |
| 2023-01-23 | 0.44 | $0.50 | 1.3M |
| 2023-01-20 | 0.43 | $0.48 | 870799 |
| 2023-01-19 | 0.41 | $0.46 | 1.5M |
| 2023-01-18 | 0.40 | $0.43 | 653621 |
| 2023-01-17 | 0.39 | $0.44 | 457131 |
| 2023-01-13 | 0.37 | $0.43 | 801426 |
| 2023-01-12 | 0.36 | $0.39 | 368689 |
| 2023-01-11 | 0.35 | $0.37 | 346719 |
| 2023-01-10 | 0.35 | $0.37 | 281532 |
| 2023-01-09 | 0.35 | $0.36 | 277682 |
| 2023-01-06 | 0.34 | $0.35 | 314642 |
| 2023-01-05 | 0.34 | $0.35 | 231634 |
| 2023-01-04 | 0.34 | $0.36 | 774895 |
| 2023-01-03 | 0.34 | $0.35 | 263614 |
| 2022-12-30 | 0.33 | $0.34 | 427518 |
| 2022-12-29 | 0.33 | $0.34 | 219037 |
| 2022-12-28 | 0.33 | $0.35 | 219431 |
| 2022-12-27 | 0.33 | $0.35 | 300249 |
| 2022-12-23 | 0.33 | $0.35 | 216911 |
| 2022-12-22 | 0.32 | $0.34 | 287515 |
| 2022-12-21 | 0.32 | $0.33 | 207274 |
| 2022-12-20 | 0.32 | $0.33 | 347886 |
| 2022-12-19 | 0.32 | $0.32 | 360393 |
| 2022-12-16 | 0.32 | $0.33 | 290253 |
| 2022-12-15 | 0.32 | $0.32 | 367696 |
| 2022-12-14 | 0.32 | $0.34 | 307393 |
| 2022-12-13 | 0.32 | $0.32 | 397197 |
| 2022-12-12 | 0.32 | $0.32 | 409728 |
| 2022-12-09 | 0.33 | $0.32 | 343133 |
| 2022-12-08 | 0.33 | $0.32 | 147134 |
| 2022-12-07 | 0.33 | $0.33 | 284885 |
| 2022-12-06 | 0.34 | $0.32 | 525055 |
| 2022-12-05 | 0.34 | $0.34 | 316351 |
| 2022-12-02 | 0.35 | $0.35 | 426428 |
| 2022-12-01 | 0.35 | $0.35 | 985606 |
| 2022-11-30 | 0.35 | $0.34 | 373507 |
| 2022-11-29 | 0.35 | $0.34 | 345395 |
| 2022-11-28 | 0.36 | $0.35 | 207692 |
| 2022-11-25 | 0.36 | $0.36 | 103882 |
| 2022-11-23 | 0.36 | $0.37 | 113945 |
| 2022-11-22 | 0.36 | $0.36 | 145877 |
| 2022-11-21 | 0.36 | $0.36 | 190178 |
| 2022-11-18 | 0.36 | $0.37 | 154654 |
| 2022-11-17 | 0.36 | $0.37 | 206206 |
| 2022-11-16 | 0.36 | $0.37 | 118385 |
| 2022-11-15 | 0.36 | $0.38 | 424812 |
| 2022-11-14 | 0.36 | $0.37 | 147638 |
| 2022-11-11 | 0.36 | $0.37 | 109244 |
| 2022-11-10 | 0.36 | $0.37 | 387441 |
| 2022-11-09 | 0.36 | $0.35 | 279480 |
| 2022-11-08 | 0.36 | $0.37 | 373704 |
| 2022-11-07 | 0.36 | $0.37 | 171347 |
| 2022-11-04 | 0.36 | $0.37 | 330942 |
| 2022-11-03 | 0.36 | $0.35 | 300004 |
| 2022-11-02 | 0.37 | $0.35 | 385101 |
| 2022-11-01 | 0.38 | $0.37 | 290196 |
| 2022-10-31 | 0.38 | $0.38 | 131261 |
| 2022-10-28 | 0.38 | $0.38 | 231846 |
| 2022-10-27 | 0.38 | $0.39 | 63262 |
| 2022-10-26 | 0.38 | $0.39 | 274704 |
| 2022-10-25 | 0.38 | $0.39 | 134407 |
| 2022-10-24 | 0.38 | $0.38 | 299394 |
| 2022-10-21 | 0.39 | $0.39 | 84258 |
| 2022-10-20 | 0.39 | $0.38 | 202160 |
| 2022-10-19 | 0.39 | $0.38 | 248169 |
| 2022-10-18 | 0.39 | $0.39 | 261598 |
| 2022-10-17 | 0.40 | $0.39 | 277892 |
| 2022-10-14 | 0.40 | $0.40 | 302464 |
| 2022-10-13 | 0.40 | $0.41 | 203779 |
| 2022-10-12 | 0.40 | $0.41 | 209889 |
| 2022-10-11 | 0.41 | $0.40 | 327721 |
| 2022-10-10 | 0.41 | $0.40 | 230535 |
| 2022-10-07 | 0.41 | $0.42 | 170810 |
| 2022-10-06 | 0.41 | $0.44 | 157590 |
| 2022-10-05 | 0.41 | $0.44 | 428443 |
| 2022-10-04 | 0.40 | $0.45 | 498281 |
| 2022-10-03 | 0.40 | $0.42 | 423827 |
| 2022-09-30 | 0.40 | $0.39 | 472599 |
| 2022-09-29 | 0.40 | $0.37 | 437499 |
| 2022-09-28 | 0.41 | $0.39 | 357936 |
| 2022-09-27 | 0.42 | $0.38 | 264328 |
| 2022-09-26 | 0.43 | $0.38 | 468726 |
| 2022-09-23 | 0.44 | $0.38 | 1.0M |
| 2022-09-22 | 0.45 | $0.42 | 452456 |
| 2022-09-21 | 0.46 | $0.43 | 428421 |
| 2022-09-20 | 0.47 | $0.42 | 544212 |
| 2022-09-19 | 0.48 | $0.45 | 635061 |
| 2022-09-16 | 0.48 | $0.46 | 507941 |
| 2022-09-15 | 0.49 | $0.46 | 354655 |
| 2022-09-14 | 0.49 | $0.48 | 222575 |
| 2022-09-13 | 0.50 | $0.49 | 504648 |
| 2022-09-12 | 0.50 | $0.50 | 328307 |
| 2022-09-09 | 0.49 | $0.48 | 332971 |
| 2022-09-08 | 0.49 | $0.47 | 224545 |
| 2022-09-07 | 0.50 | $0.47 | 145520 |
| 2022-09-06 | 0.50 | $0.46 | 288260 |
| 2022-09-02 | 0.51 | $0.48 | 283427 |
| 2022-09-01 | 0.51 | $0.48 | 496727 |
| 2022-08-31 | 0.52 | $0.48 | 261694 |
| 2022-08-30 | 0.52 | $0.48 | 1.1M |
| 2022-08-29 | 0.53 | $0.51 | 502735 |
| 2022-08-26 | 0.53 | $0.50 | 807543 |
| 2022-08-25 | 0.53 | $0.54 | 544568 |
| 2022-08-24 | 0.52 | $0.54 | 861466 |
| 2022-08-23 | 0.51 | $0.55 | 1.8M |
| 2022-08-22 | 0.50 | $0.51 | 1.6M |
| 2022-08-19 | 0.49 | $0.47 | 792849 |
| 2022-08-18 | 0.50 | $0.47 | 405808 |
| 2022-08-17 | 0.50 | $0.49 | 334800 |
| 2022-08-16 | 0.49 | $0.48 | 346069 |
| 2022-08-15 | 0.49 | $0.49 | 420183 |
| 2022-08-12 | 0.49 | $0.49 | 1.3M |
| 2022-08-11 | 0.48 | $0.48 | 522621 |
| 2022-08-10 | 0.48 | $0.48 | 324693 |
| 2022-08-09 | 0.47 | $0.47 | 302362 |
| 2022-08-08 | 0.47 | $0.48 | 281162 |
| 2022-08-05 | 0.46 | $0.47 | 210223 |
| 2022-08-04 | 0.46 | $0.48 | 775954 |
| 2022-08-03 | 0.45 | $0.47 | 735415 |
| 2022-08-02 | 0.44 | $0.47 | 691206 |
| 2022-08-01 | 0.43 | $0.47 | 1.2M |
| 2022-07-29 | 0.42 | $0.46 | 1.5M |
| 2022-07-28 | 0.41 | $0.46 | 1.2M |
| 2022-07-27 | 0.39 | $0.43 | 922161 |
| 2022-07-26 | 0.38 | $0.41 | 544814 |
| 2022-07-25 | 0.38 | $0.41 | 812163 |
| 2022-07-22 | 0.37 | $0.39 | 401186 |
| 2022-07-21 | 0.36 | $0.39 | 222630 |
| 2022-07-20 | 0.36 | $0.38 | 695386 |
| 2022-07-19 | 0.35 | $0.37 | 324325 |
| 2022-07-18 | 0.35 | $0.34 | 590735 |
| 2022-07-15 | 0.35 | $0.34 | 94286 |
| 2022-07-14 | 0.36 | $0.33 | 239866 |
| 2022-07-13 | 0.36 | $0.35 | 322901 |
| 2022-07-12 | 0.36 | $0.33 | 210183 |
| 2022-07-11 | 0.37 | $0.34 | 519297 |
| 2022-07-08 | 0.38 | $0.36 | 205221 |
| 2022-07-07 | 0.38 | $0.36 | 427034 |
| 2022-07-06 | 0.38 | $0.35 | 571214 |
| 2022-07-05 | 0.39 | $0.36 | 423074 |
| 2022-07-01 | 0.39 | $0.38 | 200614 |
| 2022-06-30 | 0.39 | $0.37 | 630783 |
| 2022-06-29 | 0.39 | $0.39 | 203015 |
| 2022-06-28 | 0.39 | $0.39 | 228523 |
| 2022-06-27 | 0.39 | $0.39 | 465406 |
| 2022-06-24 | 0.38 | $0.37 | 303898 |
| 2022-06-23 | 0.38 | $0.36 | 772758 |
| 2022-06-22 | 0.39 | $0.40 | 471531 |
| 2022-06-21 | 0.38 | $0.40 | 1.0M |
| 2022-06-17 | 0.37 | $0.40 | 1.4M |
| 2022-06-16 | 0.36 | $0.40 | 2.3M |
| 2022-06-15 | 0.36 | $0.36 | 1.2M |
| 2022-06-14 | 0.35 | $0.35 | 537966 |
| 2022-06-13 | 0.35 | $0.35 | 1.0M |
| 2022-06-10 | 0.35 | $0.37 | 704711 |
| 2022-06-09 | 0.34 | $0.36 | 438535 |
| 2022-06-08 | 0.34 | $0.36 | 661074 |
| 2022-06-07 | 0.33 | $0.35 | 1.3M |
| 2022-06-06 | 0.33 | $0.32 | 556190 |
| 2022-06-03 | 0.33 | $0.35 | 435482 |
| 2022-06-02 | 0.32 | $0.33 | 527692 |
| 2022-06-01 | 0.32 | $0.33 | 1.1M |
| 2022-05-31 | 0.32 | $0.34 | 924415 |
| 2022-05-27 | 0.31 | $0.33 | 979679 |
| 2022-05-26 | 0.31 | $0.32 | 430000 |
| 2022-05-25 | 0.31 | $0.33 | 532072 |
| 2022-05-24 | 0.30 | $0.32 | 450618 |
| 2022-05-23 | 0.30 | $0.32 | 320702 |
| 2022-05-20 | 0.30 | $0.31 | 435572 |
| 2022-05-19 | 0.29 | $0.31 | 310023 |
| 2022-05-18 | 0.29 | $0.31 | 452681 |
| 2022-05-17 | 0.29 | $0.30 | 302108 |
| 2022-05-16 | 0.29 | $0.29 | 523052 |
| 2022-05-13 | 0.29 | $0.30 | 959987 |
| 2022-05-12 | 0.29 | $0.27 | 804948 |
| 2022-05-11 | 0.30 | $0.28 | 846928 |
| 2022-05-10 | 0.30 | $0.29 | 539431 |
| 2022-05-09 | 0.30 | $0.29 | 912901 |
| 2022-05-06 | 0.31 | $0.31 | 455016 |
| 2022-05-05 | 0.31 | $0.32 | 385043 |
| 2022-05-04 | 0.30 | $0.32 | 324586 |
| 2022-05-03 | 0.30 | $0.32 | 924500 |
| 2022-05-02 | 0.30 | $0.30 | 1.1M |
| 2022-04-29 | 0.30 | $0.30 | 1.0M |
| 2022-04-28 | 0.30 | $0.30 | 531068 |
| 2022-04-27 | 0.31 | $0.30 | 484468 |
| 2022-04-26 | 0.31 | $0.30 | 458011 |
| 2022-04-25 | 0.31 | $0.31 | 666376 |
| 2022-04-22 | 0.31 | $0.32 | 678829 |
| 2022-04-21 | 0.31 | $0.32 | 1.1M |
| 2022-04-20 | 0.31 | $0.33 | 744251 |
| 2022-04-19 | 0.31 | $0.33 | 805252 |
| 2022-04-18 | 0.30 | $0.33 | 2.3M |
| 2022-04-14 | 0.30 | $0.31 | 1.0M |
| 2022-04-13 | 0.30 | $0.31 | 754553 |
| 2022-04-12 | 0.30 | $0.31 | 794068 |
| 2022-04-11 | 0.30 | $0.30 | 1.1M |
| 2022-04-08 | 0.30 | $0.31 | 810162 |
| 2022-04-07 | 0.30 | $0.30 | 583346 |
| 2022-04-06 | 0.30 | $0.30 | 864672 |
| 2022-04-05 | 0.31 | $0.31 | 699192 |
| 2022-04-04 | 0.31 | $0.31 | 594031 |
| 2022-04-01 | 0.31 | $0.30 | 801720 |
| 2022-03-31 | 0.32 | $0.31 | 1.2M |
| 2022-03-30 | 0.32 | $0.32 | 974823 |
| 2022-03-29 | 0.32 | $0.32 | 1.3M |
| 2022-03-28 | 0.32 | $0.32 | 1.7M |
| 2022-03-25 | 0.33 | $0.31 | 3.6M |
| 2022-03-24 | 0.33 | $0.31 | 3.4M |
| 2022-03-23 | 0.34 | $0.33 | 940959 |
| 2022-03-22 | 0.34 | $0.32 | 2.6M |
| 2022-03-21 | 0.34 | $0.32 | 2.0M |
| 2022-03-18 | 0.35 | $0.33 | 1.6M |
| 2022-03-17 | 0.35 | $0.33 | 2.2M |
| 2022-03-16 | 0.36 | $0.32 | 4.9M |
| 2022-03-15 | 0.37 | $0.33 | 4.7M |
| 2022-03-14 | 0.38 | $0.35 | 7.0M |
| 2022-03-11 | 0.39 | $0.41 | 30.2M |
| 2022-03-10 | 0.38 | $0.40 | 12.6M |
| 2022-03-09 | 0.38 | $0.39 | 1.2M |
| 2022-03-08 | 0.38 | $0.40 | 4.4M |
| 2022-03-07 | 0.37 | $0.37 | 1.0M |
| 2022-03-04 | 0.37 | $0.37 | 562742 |
| 2022-03-03 | 0.37 | $0.37 | 653427 |
| 2022-03-02 | 0.37 | $0.39 | 831480 |
| 2022-03-01 | 0.37 | $0.40 | 1.2M |
| 2022-02-28 | 0.36 | $0.41 | 561497 |
| 2022-02-25 | 0.35 | $0.35 | 613828 |
| 2022-02-24 | 0.36 | $0.37 | 841287 |
| 2022-02-23 | 0.35 | $0.38 | 1.2M |
| 2022-02-22 | 0.35 | $0.36 | 435791 |
| 2022-02-18 | 0.35 | $0.35 | 794789 |
| 2022-02-17 | 0.35 | $0.35 | 869082 |
| 2022-02-16 | 0.35 | $0.35 | 439111 |
| 2022-02-15 | 0.35 | $0.35 | 309511 |
| 2022-02-14 | 0.36 | $0.35 | 448841 |
| 2022-02-11 | 0.36 | $0.36 | 635096 |
| 2022-02-10 | 0.36 | $0.36 | 603235 |
| 2022-02-09 | 0.36 | $0.36 | 501891 |
| 2022-02-08 | 0.36 | $0.36 | 510569 |
| 2022-02-07 | 0.37 | $0.36 | 671231 |
| 2022-02-04 | 0.37 | $0.37 | 967445 |
| 2022-02-03 | 0.37 | $0.36 | 784269 |
| 2022-02-02 | 0.38 | $0.37 | 471270 |
| 2022-02-01 | 0.38 | $0.37 | 784594 |
| 2022-01-31 | 0.38 | $0.37 | 477693 |
| 2022-01-28 | 0.39 | $0.37 | 549765 |
| 2022-01-27 | 0.39 | $0.37 | 563469 |
| 2022-01-26 | 0.40 | $0.38 | 416280 |
| 2022-01-25 | 0.40 | $0.39 | 633931 |
| 2022-01-24 | 0.40 | $0.38 | 968218 |
| 2022-01-21 | 0.41 | $0.39 | 458032 |
| 2022-01-20 | 0.41 | $0.41 | 408447 |
| 2022-01-19 | 0.41 | $0.44 | 449091 |
| 2022-01-18 | 0.41 | $0.41 | 392049 |
| 2022-01-14 | 0.41 | $0.40 | 344837 |
| 2022-01-13 | 0.41 | $0.42 | 364571 |
| 2022-01-12 | 0.40 | $0.42 | 359022 |
| 2022-01-11 | 0.40 | $0.43 | 476734 |
| 2022-01-10 | 0.39 | $0.41 | 549127 |
| 2022-01-07 | 0.39 | $0.41 | 262692 |
| 2022-01-06 | 0.39 | $0.39 | 207754 |
| 2022-01-05 | 0.39 | $0.41 | 294373 |
| 2022-01-04 | 0.38 | $0.41 | 199273 |
| 2022-01-03 | 0.38 | $0.40 | 243845 |
| 2021-12-31 | 0.38 | $0.40 | 2.2M |
| 2021-12-30 | 0.38 | $0.36 | 1.4M |
| 2021-12-29 | 0.38 | $0.38 | 551873 |
| 2021-12-28 | 0.38 | $0.39 | 416509 |
| 2021-12-27 | 0.38 | $0.40 | 571787 |
| 2021-12-23 | 0.38 | $0.39 | 556294 |
| 2021-12-22 | 0.38 | $0.41 | 309956 |
| 2021-12-21 | 0.38 | $0.41 | 728312 |
| 2021-12-20 | 0.37 | $0.39 | 1.4M |
| 2021-12-17 | 0.37 | $0.38 | 368152 |
| 2021-12-16 | 0.37 | $0.38 | 232265 |
| 2021-12-15 | 0.38 | $0.37 | 602358 |
| 2021-12-14 | 0.38 | $0.38 | 189441 |
| 2021-12-13 | 0.38 | $0.38 | 455652 |
| 2021-12-10 | 0.39 | $0.40 | 521010 |
| 2021-12-09 | 0.39 | $0.38 | 302776 |
| 2021-12-08 | 0.39 | $0.39 | 376009 |
| 2021-12-07 | 0.39 | $0.40 | 746384 |
| 2021-12-06 | 0.39 | $0.38 | 399372 |
| 2021-12-03 | 0.40 | $0.38 | 816375 |
| 2021-12-02 | 0.40 | $0.39 | 834030 |
| 2021-12-01 | 0.41 | $0.41 | 690340 |
| 2021-11-30 | 0.41 | $0.41 | 432877 |
| 2021-11-29 | 0.41 | $0.40 | 476043 |
| 2021-11-26 | 0.42 | $0.40 | 590468 |
| 2021-11-24 | 0.42 | $0.41 | 270323 |
| 2021-11-23 | 0.43 | $0.41 | 354989 |
| 2021-11-22 | 0.44 | $0.41 | 416187 |
| 2021-11-19 | 0.44 | $0.42 | 435423 |
| 2021-11-18 | 0.45 | $0.42 | 894750 |
| 2021-11-17 | 0.46 | $0.45 | 440092 |
| 2021-11-16 | 0.46 | $0.45 | 548837 |
| 2021-11-15 | 0.46 | $0.46 | 556643 |
| 2021-11-12 | 0.46 | $0.46 | 416771 |
| 2021-11-11 | 0.46 | $0.46 | 507113 |
| 2021-11-10 | 0.46 | $0.45 | 661095 |
| 2021-11-09 | 0.47 | $0.46 | 618241 |
| 2021-11-08 | 0.47 | $0.46 | 762723 |
| 2021-11-05 | 0.47 | $0.47 | 627390 |
| 2021-11-04 | 0.47 | $0.47 | 481995 |
| 2021-11-03 | 0.47 | $0.47 | 1.1M |
| 2021-11-02 | 0.47 | $0.46 | 612142 |
| 2021-11-01 | 0.47 | $0.47 | 416364 |
| 2021-10-29 | 0.47 | $0.47 | 463352 |
| 2021-10-28 | 0.47 | $0.48 | 711709 |
| 2021-10-27 | 0.47 | $0.45 | 624760 |
| 2021-10-26 | 0.48 | $0.47 | 309071 |
| 2021-10-25 | 0.48 | $0.47 | 523790 |
| 2021-10-22 | 0.48 | $0.46 | 502601 |
| 2021-10-21 | 0.49 | $0.48 | 290508 |
| 2021-10-20 | 0.49 | $0.48 | 574054 |
| 2021-10-19 | 0.49 | $0.48 | 388432 |
| 2021-10-18 | 0.49 | $0.49 | 472644 |
| 2021-10-15 | 0.49 | $0.49 | 360626 |
| 2021-10-14 | 0.48 | $0.51 | 726492 |
| 2021-10-13 | 0.48 | $0.49 | 818946 |
| 2021-10-12 | 0.48 | $0.46 | 352976 |
| 2021-10-11 | 0.48 | $0.45 | 367428 |
| 2021-10-08 | 0.48 | $0.47 | 571556 |
| 2021-10-07 | 0.49 | $0.47 | 540632 |
| 2021-10-06 | 0.49 | $0.46 | 686507 |
| 2021-10-05 | 0.49 | $0.47 | 187495 |
| 2021-10-04 | 0.50 | $0.47 | 439802 |
| 2021-10-01 | 0.50 | $0.47 | 605662 |
| 2021-09-30 | 0.50 | $0.50 | 410879 |
| 2021-09-29 | 0.50 | $0.50 | 532905 |
| 2021-09-28 | 0.50 | $0.50 | 379716 |
| 2021-09-27 | 0.50 | $0.51 | 705793 |
| 2021-09-24 | 0.49 | $0.50 | 447708 |
| 2021-09-23 | 0.49 | $0.50 | 675436 |
| 2021-09-22 | 0.49 | $0.52 | 1.2M |
| 2021-09-21 | 0.48 | $0.49 | 478979 |
| 2021-09-20 | 0.47 | $0.49 | 858668 |
| 2021-09-17 | 0.46 | $0.50 | 803335 |
| 2021-09-16 | 0.46 | $0.49 | 704034 |
| 2021-09-15 | 0.45 | $0.48 | 535444 |
| 2021-09-14 | 0.44 | $0.49 | 1.6M |
| 2021-09-13 | 0.43 | $0.49 | 3.2M |
| 2021-09-10 | 0.42 | $0.45 | 2.0M |
| 2021-09-09 | 0.41 | $0.42 | 292566 |
| 2021-09-08 | 0.41 | $0.42 | 768347 |
| 2021-09-07 | 0.41 | $0.41 | 684352 |
| 2021-09-03 | 0.41 | $0.43 | 941251 |
| 2021-09-02 | 0.40 | $0.42 | 396214 |
| 2021-09-01 | 0.40 | $0.42 | 409315 |
| 2021-08-31 | 0.40 | $0.41 | 392013 |
| 2021-08-30 | 0.40 | $0.41 | 502800 |
| 2021-08-27 | 0.40 | $0.41 | 575919 |
| 2021-08-26 | 0.40 | $0.41 | 220007 |
| 2021-08-25 | 0.40 | $0.42 | 317402 |
| 2021-08-24 | 0.40 | $0.42 | 363369 |
| 2021-08-23 | 0.40 | $0.41 | 953691 |
| 2021-08-20 | 0.40 | $0.40 | 574579 |
| 2021-08-19 | 0.40 | $0.38 | 1.2M |
| 2021-08-18 | 0.41 | $0.39 | 761891 |
| 2021-08-17 | 0.41 | $0.40 | 879428 |
| 2021-08-16 | 0.42 | $0.40 | 832900 |
| 2021-08-13 | 0.42 | $0.42 | 674041 |
| 2021-08-12 | 0.43 | $0.42 | 493702 |
| 2021-08-11 | 0.43 | $0.43 | 411345 |
| 2021-08-10 | 0.43 | $0.43 | 869547 |
| 2021-08-09 | 0.44 | $0.43 | 1.1M |
| 2021-08-06 | 0.44 | $0.43 | 442222 |
| 2021-08-05 | 0.44 | $0.43 | 521695 |
| 2021-08-04 | 0.45 | $0.45 | 684089 |
| 2021-08-03 | 0.45 | $0.46 | 331490 |
| 2021-08-02 | 0.45 | $0.47 | 351284 |
| 2021-07-30 | 0.45 | $0.47 | 416956 |
| 2021-07-29 | 0.45 | $0.47 | 400712 |
| 2021-07-28 | 0.44 | $0.45 | 360987 |
| 2021-07-27 | 0.44 | $0.44 | 612859 |
| 2021-07-26 | 0.45 | $0.44 | 461543 |
| 2021-07-23 | 0.45 | $0.43 | 850701 |
| 2021-07-22 | 0.46 | $0.45 | 894226 |
| 2021-07-21 | 0.46 | $0.46 | 576435 |
| 2021-07-20 | 0.47 | $0.44 | 567519 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.73
2026-07-17
Close Price
$0.72
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.51
Maximum
1.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.73 | $0.72 | 1.3M |
| 2026-07-16 | 0.74 | $0.69 | 3.0M |
| 2026-07-15 | 0.76 | $0.75 | 2.1M |
| 2026-07-14 | 0.77 | $0.81 | 893722 |
| 2026-07-13 | 0.76 | $0.77 | 695631 |
| 2026-07-10 | 0.77 | $0.79 | 846242 |
| 2026-07-09 | 0.77 | $0.79 | 1.1M |
| 2026-07-08 | 0.78 | $0.77 | 833335 |
| 2026-07-07 | 0.79 | $0.77 | 1.4M |
| 2026-07-06 | 0.80 | $0.83 | 1.6M |
| 2026-07-02 | 0.80 | $0.82 | 3.4M |
| 2026-07-01 | 0.81 | $0.84 | 1.2M |
| 2026-06-30 | 0.81 | $0.83 | 843100 |
| 2026-06-29 | 0.82 | $0.84 | 1.1M |
| 2026-06-26 | 0.82 | $0.86 | 1.5M |
| 2026-06-25 | 0.82 | $0.82 | 1.2M |
| 2026-06-24 | 0.84 | $0.79 | 1.8M |
| 2026-06-23 | 0.87 | $0.84 | 1.5M |
| 2026-06-22 | 0.89 | $0.89 | 1.5M |
| 2026-06-18 | 0.91 | $0.92 | 1.7M |
| 2026-06-17 | 0.92 | $0.93 | 2.0M |
| 2026-06-16 | 0.92 | $0.99 | 1.6M |
| 2026-06-15 | 0.92 | $0.97 | 2.2M |
| 2026-06-12 | 0.91 | $0.93 | 1.5M |
| 2026-06-11 | 0.92 | $0.92 | 2.4M |
| 2026-06-10 | 0.94 | $0.86 | 1.7M |
| 2026-06-09 | 0.98 | $0.93 | 2.2M |
| 2026-06-08 | 1.00 | $0.93 | 2.6M |
| 2026-06-05 | 1.04 | $0.96 | 4.3M |
| 2026-06-04 | 1.07 | $1.05 | 2.5M |
| 2026-06-03 | 1.09 | $1.07 | 2.2M |
| 2026-06-02 | 1.10 | $1.13 | 1.7M |
| 2026-06-01 | 1.09 | $1.13 | 2.9M |
| 2026-05-29 | 1.09 | $1.15 | 3.5M |
| 2026-05-28 | 1.07 | $1.10 | 3.1M |
| 2026-05-27 | 1.07 | $1.07 | 2.2M |
| 2026-05-26 | 1.08 | $1.10 | 2.6M |
| 2026-05-22 | 1.09 | $1.09 | 1.8M |
| 2026-05-21 | 1.10 | $1.10 | 1.8M |
| 2026-05-20 | 1.11 | $1.09 | 1.8M |
| 2026-05-19 | 1.13 | $1.07 | 2.8M |
| 2026-05-18 | 1.16 | $1.11 | 2.3M |
| 2026-05-15 | 1.18 | $1.13 | 3.2M |
| 2026-05-14 | 1.20 | $1.20 | 2.2M |
| 2026-05-13 | 1.20 | $1.26 | 2.2M |
| 2026-05-12 | 1.19 | $1.30 | 2.5M |
| 2026-05-11 | 1.16 | $1.28 | 4.8M |
| 2026-05-08 | 1.14 | $1.26 | 2.9M |
| 2026-05-07 | 1.11 | $1.23 | 4.7M |
| 2026-05-06 | 1.09 | $1.24 | 4.3M |
| 2026-05-05 | 1.07 | $1.12 | 2.4M |
| 2026-05-04 | 1.08 | $1.11 | 2.8M |
| 2026-05-01 | 1.10 | $1.14 | 4.0M |
| 2026-04-30 | 1.11 | $1.09 | 4.2M |
| 2026-04-29 | 1.15 | $1.09 | 4.6M |
| 2026-04-28 | 1.20 | $1.13 | 5.1M |
| 2026-04-27 | 1.24 | $1.15 | 5.1M |
| 2026-04-24 | 1.29 | $1.24 | 2.1M |
| 2026-04-23 | 1.32 | $1.24 | 3.6M |
| 2026-04-22 | 1.37 | $1.29 | 3.1M |
| 2026-04-21 | 1.40 | $1.30 | 5.6M |
| 2026-04-20 | 1.44 | $1.40 | 3.9M |
| 2026-04-17 | 1.46 | $1.45 | 4.6M |
| 2026-04-16 | 1.47 | $1.40 | 5.1M |
| 2026-04-15 | 1.50 | $1.46 | 4.6M |
| 2026-04-14 | 1.51 | $1.57 | 3.5M |
| 2026-04-13 | 1.50 | $1.57 | 3.1M |
| 2026-04-10 | 1.48 | $1.54 | 3.2M |
| 2026-04-09 | 1.46 | $1.56 | 3.3M |
| 2026-04-08 | 1.44 | $1.58 | 6.4M |
| 2026-04-07 | 1.40 | $1.53 | 3.3M |
| 2026-04-06 | 1.37 | $1.55 | 3.2M |
| 2026-04-02 | 1.34 | $1.50 | 2.9M |
| 2026-04-01 | 1.31 | $1.53 | 6.1M |
| 2026-03-31 | 1.26 | $1.50 | 8.2M |
| 2026-03-30 | 1.22 | $1.26 | 2.6M |
| 2026-03-27 | 1.25 | $1.32 | 2.9M |
| 2026-03-26 | 1.27 | $1.26 | 3.5M |
| 2026-03-25 | 1.32 | $1.36 | 4.4M |
| 2026-03-24 | 1.35 | $1.32 | 2.6M |
| 2026-03-23 | 1.39 | $1.33 | 4.7M |
| 2026-03-20 | 1.45 | $1.28 | 3.7M |
| 2026-03-19 | 1.54 | $1.38 | 6.0M |
| 2026-03-18 | 1.61 | $1.49 | 4.7M |
| 2026-03-17 | 1.67 | $1.60 | 3.2M |
| 2026-03-16 | 1.71 | $1.61 | 3.9M |
| 2026-03-13 | 1.75 | $1.60 | 4.6M |
| 2026-03-12 | 1.80 | $1.74 | 3.7M |
| 2026-03-11 | 1.82 | $1.83 | 4.3M |
| 2026-03-10 | 1.81 | $1.87 | 7.6M |
| 2026-03-09 | 1.79 | $1.79 | 8.1M |
| 2026-03-06 | 1.79 | $1.65 | 4.1M |
| 2026-03-05 | 1.83 | $1.70 | 4.4M |
| 2026-03-04 | 1.87 | $1.76 | 4.9M |
| 2026-03-03 | 1.89 | $1.75 | 7.4M |
| 2026-03-02 | 1.92 | $1.97 | 10.2M |
| 2026-02-27 | 1.88 | $1.81 | 5.0M |
| 2026-02-26 | 1.88 | $1.83 | 4.1M |
| 2026-02-25 | 1.88 | $1.82 | 6.3M |
| 2026-02-24 | 1.87 | $1.89 | 5.1M |
| 2026-02-23 | 1.84 | $1.83 | 7.8M |
| 2026-02-20 | 1.82 | $1.79 | 5.1M |
| 2026-02-19 | 1.80 | $1.76 | 5.4M |
| 2026-02-18 | 1.79 | $1.72 | 5.6M |
| 2026-02-17 | 1.79 | $1.64 | 5.5M |
| 2026-02-13 | 1.81 | $1.73 | 6.7M |
| 2026-02-12 | 1.80 | $1.57 | 5.1M |
| 2026-02-11 | 1.83 | $1.73 | 5.0M |
| 2026-02-10 | 1.82 | $1.77 | 6.1M |
| 2026-02-09 | 1.79 | $1.83 | 11.5M |
| 2026-02-06 | 1.73 | $1.59 | 6.3M |
| 2026-02-05 | 1.74 | $1.44 | 6.0M |
| 2026-02-04 | 1.78 | $1.62 | 8.3M |
| 2026-02-03 | 1.77 | $1.70 | 13.3M |
| 2026-02-02 | 1.74 | $1.64 | 23.5M |
| 2026-01-30 | 1.71 | $1.63 | 25.4M |
| 2026-01-29 | 1.67 | $2.18 | 63.8M |
| 2026-01-28 | 1.44 | $1.93 | 29.5M |
| 2026-01-27 | 1.24 | $1.52 | 15.6M |
| 2026-01-26 | 1.13 | $1.39 | 26.7M |
| 2026-01-23 | 1.03 | $1.14 | 5.5M |
| 2026-01-22 | 0.98 | $1.01 | 2.9M |
| 2026-01-21 | 0.97 | $0.95 | 4.1M |
| 2026-01-20 | 0.97 | $0.99 | 3.8M |
| 2026-01-16 | 0.96 | $0.96 | 3.1M |
| 2026-01-15 | 0.96 | $1.00 | 6.2M |
| 2026-01-14 | 0.94 | $0.92 | 1.6M |
| 2026-01-13 | 0.94 | $0.94 | 1.7M |
| 2026-01-12 | 0.94 | $0.96 | 2.9M |
| 2026-01-09 | 0.93 | $0.90 | 1.2M |
| 2026-01-08 | 0.93 | $0.91 | 856900 |
| 2026-01-07 | 0.93 | $0.92 | 1.4M |
| 2026-01-06 | 0.94 | $0.87 | 1.3M |
| 2026-01-05 | 0.95 | $0.89 | 2.3M |
| 2026-01-02 | 0.96 | $0.90 | 1.5M |
| 2025-12-31 | 0.98 | $0.92 | 1.4M |
| 2025-12-30 | 0.98 | $0.94 | 1.2M |
| 2025-12-29 | 0.98 | $0.92 | 2.6M |
| 2025-12-26 | 0.98 | $1.00 | 2.2M |
| 2025-12-24 | 0.96 | $0.95 | 916836 |
| 2025-12-23 | 0.95 | $0.95 | 1.6M |
| 2025-12-22 | 0.93 | $0.95 | 2.8M |
| 2025-12-19 | 0.91 | $0.91 | 1.4M |
| 2025-12-18 | 0.90 | $0.86 | 1.4M |
| 2025-12-17 | 0.90 | $0.86 | 999100 |
| 2025-12-16 | 0.90 | $0.88 | 1.6M |
| 2025-12-15 | 0.89 | $0.90 | 2.3M |
| 2025-12-12 | 0.87 | $0.87 | 2.0M |
| 2025-12-11 | 0.85 | $0.88 | 2.1M |
| 2025-12-10 | 0.83 | $0.87 | 1.3M |
| 2025-12-09 | 0.81 | $0.85 | 1.1M |
| 2025-12-08 | 0.78 | $0.83 | 3.7M |
| 2025-12-05 | 0.76 | $0.81 | 3.3M |
| 2025-12-04 | 0.73 | $0.76 | 1.6M |
| 2025-12-03 | 0.72 | $0.73 | 1.5M |
| 2025-12-02 | 0.71 | $0.72 | 1.1M |
| 2025-12-01 | 0.70 | $0.75 | 1.4M |
| 2025-11-28 | 0.68 | $0.74 | 1.2M |
| 2025-11-26 | 0.66 | $0.71 | 900000 |
| 2025-11-25 | 0.64 | $0.70 | 868400 |
| 2025-11-24 | 0.62 | $0.66 | 767636 |
| 2025-11-21 | 0.62 | $0.62 | 1.1M |
| 2025-11-20 | 0.62 | $0.61 | 1.1M |
| 2025-11-19 | 0.62 | $0.67 | 1.3M |
| 2025-11-18 | 0.61 | $0.63 | 542000 |
| 2025-11-17 | 0.62 | $0.62 | 811039 |
| 2025-11-14 | 0.62 | $0.65 | 736400 |
| 2025-11-13 | 0.61 | $0.67 | 936900 |
| 2025-11-12 | 0.60 | $0.69 | 2.2M |
| 2025-11-11 | 0.58 | $0.62 | 506480 |
| 2025-11-10 | 0.58 | $0.62 | 971312 |
| 2025-11-07 | 0.57 | $0.60 | 960630 |
| 2025-11-06 | 0.58 | $0.57 | 763200 |
| 2025-11-05 | 0.60 | $0.60 | 1.5M |
| 2025-11-04 | 0.61 | $0.54 | 1.3M |
| 2025-11-03 | 0.64 | $0.59 | 1.7M |
| 2025-10-31 | 0.66 | $0.63 | 947605 |
| 2025-10-30 | 0.68 | $0.64 | 905200 |
| 2025-10-29 | 0.70 | $0.64 | 959900 |
| 2025-10-28 | 0.72 | $0.68 | 948400 |
| 2025-10-27 | 0.73 | $0.66 | 3.1M |
| 2025-10-24 | 0.75 | $0.69 | 1.7M |
| 2025-10-23 | 0.77 | $0.70 | 1.0M |
| 2025-10-22 | 0.78 | $0.70 | 2.0M |
| 2025-10-21 | 0.80 | $0.71 | 2.2M |
| 2025-10-20 | 0.82 | $0.78 | 1.8M |
| 2025-10-17 | 0.82 | $0.72 | 4.0M |
| 2025-10-16 | 0.83 | $0.80 | 2.6M |
| 2025-10-15 | 0.82 | $0.83 | 2.3M |
| 2025-10-14 | 0.80 | $0.83 | 4.2M |
| 2025-10-13 | 0.77 | $0.76 | 3.9M |
| 2025-10-10 | 0.76 | $0.81 | 4.7M |
| 2025-10-09 | 0.73 | $0.78 | 5.3M |
| 2025-10-08 | 0.70 | $0.79 | 27.8M |
| 2025-10-07 | 0.66 | $0.62 | 779518 |
| 2025-10-06 | 0.66 | $0.63 | 1.2M |
| 2025-10-03 | 0.65 | $0.63 | 1.0M |
| 2025-10-02 | 0.65 | $0.62 | 1.6M |
| 2025-10-01 | 0.64 | $0.62 | 766311 |
| 2025-09-30 | 0.63 | $0.62 | 840500 |
| 2025-09-29 | 0.62 | $0.63 | 1.6M |
| 2025-09-26 | 0.61 | $0.59 | 1.9M |
| 2025-09-25 | 0.60 | $0.56 | 1.9M |
| 2025-09-24 | 0.60 | $0.60 | 1.2M |
| 2025-09-23 | 0.59 | $0.60 | 2.4M |
| 2025-09-22 | 0.57 | $0.61 | 2.8M |
| 2025-09-19 | 0.54 | $0.54 | 1.4M |
| 2025-09-18 | 0.53 | $0.51 | 1.3M |
| 2025-09-17 | 0.52 | $0.52 | 833319 |
| 2025-09-16 | 0.51 | $0.52 | 1.4M |
| 2025-09-15 | 0.49 | $0.53 | 2.8M |
| 2025-09-12 | 0.47 | $0.51 | 2.4M |
| 2025-09-11 | 0.45 | $0.46 | 1.4M |
| 2025-09-10 | 0.44 | $0.45 | 1.7M |
| 2025-09-09 | 0.42 | $0.45 | 2.0M |
| 2025-09-08 | 0.41 | $0.46 | 4.1M |
| 2025-09-05 | 0.39 | $0.40 | 855428 |
| 2025-09-04 | 0.38 | $0.40 | 889008 |
| 2025-09-03 | 0.38 | $0.41 | 2.3M |
| 2025-09-02 | 0.36 | $0.39 | 1.5M |
| 2025-08-29 | 0.35 | $0.37 | 721342 |
| 2025-08-28 | 0.35 | $0.36 | 521572 |
| 2025-08-27 | 0.35 | $0.36 | 566407 |
| 2025-08-26 | 0.35 | $0.35 | 343300 |
| 2025-08-25 | 0.35 | $0.35 | 758212 |
| 2025-08-22 | 0.35 | $0.35 | 776700 |
| 2025-08-21 | 0.35 | $0.34 | 330022 |
| 2025-08-20 | 0.35 | $0.34 | 771319 |
| 2025-08-19 | 0.36 | $0.34 | 326030 |
| 2025-08-18 | 0.36 | $0.35 | 358200 |
| 2025-08-15 | 0.36 | $0.35 | 493600 |
| 2025-08-14 | 0.36 | $0.36 | 493713 |
| 2025-08-13 | 0.37 | $0.36 | 723808 |
| 2025-08-12 | 0.37 | $0.37 | 957019 |
| 2025-08-11 | 0.36 | $0.37 | 403600 |
| 2025-08-08 | 0.36 | $0.37 | 481923 |
| 2025-08-07 | 0.36 | $0.36 | 631500 |
| 2025-08-06 | 0.35 | $0.35 | 459440 |
| 2025-08-05 | 0.35 | $0.35 | 383748 |
| 2025-08-04 | 0.36 | $0.35 | 529607 |
| 2025-08-01 | 0.36 | $0.35 | 324100 |
| 2025-07-31 | 0.36 | $0.35 | 592594 |
| 2025-07-30 | 0.36 | $0.34 | 430900 |
| 2025-07-29 | 0.36 | $0.35 | 403400 |
| 2025-07-28 | 0.37 | $0.35 | 431323 |
| 2025-07-25 | 0.37 | $0.36 | 922332 |
| 2025-07-24 | 0.37 | $0.38 | 909620 |
| 2025-07-23 | 0.36 | $0.37 | 605200 |
| 2025-07-22 | 0.35 | $0.38 | 1.4M |
| 2025-07-21 | 0.35 | $0.36 | 1.1M |
| 2025-07-18 | 0.34 | $0.34 | 553789 |
| 2025-07-17 | 0.34 | $0.34 | 565500 |
| 2025-07-16 | 0.34 | $0.34 | 502809 |
| 2025-07-15 | 0.34 | $0.34 | 664700 |
| 2025-07-14 | 0.34 | $0.34 | 1.3M |
| 2025-07-11 | 0.34 | $0.34 | 647718 |
| 2025-07-10 | 0.33 | $0.34 | 388301 |
| 2025-07-09 | 0.33 | $0.33 | 344770 |
| 2025-07-08 | 0.33 | $0.33 | 297954 |
| 2025-07-07 | 0.33 | $0.34 | 413238 |
| 2025-07-03 | 0.33 | $0.33 | 206200 |
| 2025-07-02 | 0.33 | $0.33 | 275401 |
| 2025-07-01 | 0.33 | $0.33 | 171958 |
| 2025-06-30 | 0.33 | $0.34 | 354600 |
| 2025-06-27 | 0.34 | $0.32 | 333333 |
| 2025-06-26 | 0.34 | $0.33 | 412541 |
| 2025-06-25 | 0.34 | $0.33 | 644400 |
| 2025-06-24 | 0.34 | $0.34 | 428611 |
| 2025-06-23 | 0.35 | $0.35 | 886513 |
| 2025-06-20 | 0.34 | $0.33 | 369400 |
| 2025-06-18 | 0.34 | $0.34 | 247638 |
| 2025-06-17 | 0.35 | $0.34 | 493400 |
| 2025-06-16 | 0.35 | $0.34 | 190432 |
| 2025-06-13 | 0.35 | $0.34 | 442409 |
| 2025-06-12 | 0.35 | $0.34 | 562100 |
| 2025-06-11 | 0.35 | $0.34 | 252700 |
| 2025-06-10 | 0.35 | $0.34 | 378434 |
| 2025-06-09 | 0.34 | $0.34 | 452600 |
| 2025-06-06 | 0.34 | $0.34 | 463439 |
| 2025-06-05 | 0.34 | $0.35 | 627222 |
| 2025-06-04 | 0.34 | $0.34 | 229100 |
| 2025-06-03 | 0.34 | $0.34 | 433500 |
| 2025-06-02 | 0.33 | $0.35 | 917201 |
| 2025-05-30 | 0.33 | $0.33 | 199129 |
| 2025-05-29 | 0.33 | $0.34 | 316329 |
| 2025-05-28 | 0.32 | $0.34 | 371100 |
| 2025-05-27 | 0.32 | $0.33 | 395630 |
| 2025-05-23 | 0.31 | $0.32 | 331913 |
| 2025-05-22 | 0.31 | $0.31 | 159000 |
| 2025-05-21 | 0.31 | $0.31 | 398900 |
| 2025-05-20 | 0.31 | $0.30 | 490300 |
| 2025-05-19 | 0.31 | $0.30 | 169709 |
| 2025-05-16 | 0.31 | $0.30 | 206149 |
| 2025-05-15 | 0.31 | $0.31 | 370680 |
| 2025-05-14 | 0.31 | $0.31 | 208600 |
| 2025-05-13 | 0.31 | $0.32 | 442900 |
| 2025-05-12 | 0.31 | $0.31 | 299900 |
| 2025-05-09 | 0.32 | $0.32 | 613613 |
| 2025-05-08 | 0.32 | $0.31 | 250100 |
| 2025-05-07 | 0.32 | $0.32 | 184041 |
| 2025-05-06 | 0.32 | $0.32 | 469724 |
| 2025-05-05 | 0.32 | $0.30 | 362927 |
| 2025-05-02 | 0.32 | $0.30 | 835600 |
| 2025-05-01 | 0.32 | $0.31 | 321112 |
| 2025-04-30 | 0.33 | $0.32 | 309100 |
| 2025-04-29 | 0.33 | $0.32 | 273448 |
| 2025-04-28 | 0.33 | $0.32 | 781900 |
| 2025-04-25 | 0.33 | $0.32 | 438000 |
| 2025-04-24 | 0.33 | $0.33 | 316300 |
| 2025-04-23 | 0.33 | $0.32 | 651731 |
| 2025-04-22 | 0.32 | $0.33 | 584648 |
| 2025-04-21 | 0.32 | $0.33 | 826700 |
| 2025-04-17 | 0.32 | $0.33 | 823883 |
| 2025-04-16 | 0.31 | $0.34 | 1.7M |
| 2025-04-15 | 0.30 | $0.35 | 2.6M |
| 2025-04-14 | 0.29 | $0.31 | 731900 |
| 2025-04-11 | 0.28 | $0.30 | 899410 |
| 2025-04-10 | 0.28 | $0.27 | 1.4M |
| 2025-04-09 | 0.29 | $0.28 | 763477 |
| 2025-04-08 | 0.29 | $0.27 | 435640 |
| 2025-04-07 | 0.30 | $0.28 | 545000 |
| 2025-04-04 | 0.30 | $0.28 | 499600 |
| 2025-04-03 | 0.31 | $0.31 | 333099 |
| 2025-04-02 | 0.31 | $0.30 | 225300 |
| 2025-04-01 | 0.31 | $0.30 | 280731 |
| 2025-03-31 | 0.32 | $0.31 | 543619 |
| 2025-03-28 | 0.32 | $0.32 | 270505 |
| 2025-03-27 | 0.32 | $0.32 | 209700 |
| 2025-03-26 | 0.32 | $0.31 | 348200 |
| 2025-03-25 | 0.32 | $0.31 | 231753 |
| 2025-03-24 | 0.32 | $0.32 | 348029 |
| 2025-03-21 | 0.32 | $0.32 | 277606 |
| 2025-03-20 | 0.32 | $0.32 | 255700 |
| 2025-03-19 | 0.32 | $0.33 | 538081 |
| 2025-03-18 | 0.32 | $0.33 | 644651 |
| 2025-03-17 | 0.31 | $0.32 | 623697 |
| 2025-03-14 | 0.31 | $0.32 | 523174 |
| 2025-03-13 | 0.30 | $0.32 | 1.1M |
| 2025-03-12 | 0.30 | $0.30 | 364642 |
| 2025-03-11 | 0.30 | $0.30 | 287200 |
| 2025-03-10 | 0.30 | $0.30 | 436200 |
| 2025-03-07 | 0.30 | $0.31 | 522106 |
| 2025-03-06 | 0.30 | $0.30 | 344731 |
| 2025-03-05 | 0.30 | $0.30 | 388200 |
| 2025-03-04 | 0.29 | $0.29 | 480900 |
| 2025-03-03 | 0.30 | $0.29 | 502518 |
| 2025-02-28 | 0.30 | $0.29 | 382085 |
| 2025-02-27 | 0.31 | $0.29 | 352100 |
| 2025-02-26 | 0.31 | $0.30 | 570826 |
| 2025-02-25 | 0.31 | $0.30 | 277100 |
| 2025-02-24 | 0.32 | $0.31 | 380440 |
| 2025-02-21 | 0.32 | $0.31 | 308200 |
| 2025-02-20 | 0.32 | $0.33 | 352108 |
| 2025-02-19 | 0.32 | $0.32 | 269645 |
| 2025-02-18 | 0.32 | $0.32 | 427938 |
| 2025-02-14 | 0.32 | $0.32 | 603255 |
| 2025-02-13 | 0.32 | $0.32 | 254800 |
| 2025-02-12 | 0.32 | $0.32 | 442221 |
| 2025-02-11 | 0.32 | $0.32 | 379425 |
| 2025-02-10 | 0.33 | $0.32 | 249021 |
| 2025-02-07 | 0.33 | $0.32 | 303106 |
| 2025-02-06 | 0.33 | $0.33 | 274619 |
| 2025-02-05 | 0.32 | $0.32 | 467118 |
| 2025-02-04 | 0.32 | $0.34 | 611253 |
| 2025-02-03 | 0.32 | $0.32 | 671102 |
| 2025-01-31 | 0.32 | $0.32 | 534843 |
| 2025-01-30 | 0.31 | $0.32 | 501812 |
| 2025-01-29 | 0.31 | $0.31 | 199706 |
| 2025-01-28 | 0.31 | $0.30 | 335946 |
| 2025-01-27 | 0.32 | $0.31 | 438139 |
| 2025-01-24 | 0.32 | $0.32 | 583086 |
| 2025-01-23 | 0.32 | $0.31 | 443700 |
| 2025-01-22 | 0.32 | $0.32 | 493531 |
| 2025-01-21 | 0.32 | $0.31 | 452600 |
| 2025-01-17 | 0.32 | $0.32 | 247000 |
| 2025-01-16 | 0.32 | $0.32 | 477416 |
| 2025-01-15 | 0.32 | $0.32 | 846778 |
| 2025-01-14 | 0.32 | $0.33 | 223202 |
| 2025-01-13 | 0.32 | $0.33 | 279660 |
| 2025-01-10 | 0.32 | $0.34 | 486768 |
| 2025-01-08 | 0.31 | $0.33 | 431212 |
| 2025-01-07 | 0.31 | $0.32 | 325939 |
| 2025-01-06 | 0.30 | $0.32 | 476102 |
| 2025-01-03 | 0.30 | $0.32 | 468799 |
| 2025-01-02 | 0.30 | $0.32 | 560132 |
| 2024-12-31 | 0.29 | $0.31 | 519022 |
| 2024-12-30 | 0.29 | $0.30 | 631500 |
| 2024-12-27 | 0.30 | $0.30 | 942333 |
| 2024-12-26 | 0.30 | $0.30 | 698762 |
| 2024-12-24 | 0.30 | $0.29 | 294541 |
| 2024-12-23 | 0.30 | $0.29 | 570170 |
| 2024-12-20 | 0.31 | $0.30 | 1.2M |
| 2024-12-19 | 0.32 | $0.31 | 512756 |
| 2024-12-18 | 0.33 | $0.32 | 527953 |
| 2024-12-17 | 0.33 | $0.33 | 200800 |
| 2024-12-16 | 0.34 | $0.33 | 740237 |
| 2024-12-13 | 0.34 | $0.34 | 674732 |
| 2024-12-12 | 0.35 | $0.34 | 1.8M |
| 2024-12-11 | 0.35 | $0.36 | 288586 |
| 2024-12-10 | 0.35 | $0.35 | 480900 |
| 2024-12-09 | 0.35 | $0.35 | 410500 |
| 2024-12-06 | 0.35 | $0.35 | 304644 |
| 2024-12-05 | 0.35 | $0.35 | 520335 |
| 2024-12-04 | 0.35 | $0.36 | 499971 |
| 2024-12-03 | 0.35 | $0.35 | 250000 |
| 2024-12-02 | 0.35 | $0.35 | 662208 |
| 2024-11-29 | 0.35 | $0.36 | 238000 |
| 2024-11-27 | 0.35 | $0.35 | 202093 |
| 2024-11-26 | 0.35 | $0.35 | 423533 |
| 2024-11-25 | 0.35 | $0.35 | 439748 |
| 2024-11-22 | 0.35 | $0.36 | 319136 |
| 2024-11-21 | 0.35 | $0.35 | 483374 |
| 2024-11-20 | 0.36 | $0.36 | 302581 |
| 2024-11-19 | 0.36 | $0.36 | 306289 |
| 2024-11-18 | 0.36 | $0.36 | 369237 |
| 2024-11-15 | 0.36 | $0.36 | 274322 |
| 2024-11-14 | 0.37 | $0.37 | 345800 |
| 2024-11-13 | 0.37 | $0.37 | 267028 |
| 2024-11-12 | 0.37 | $0.37 | 527231 |
| 2024-11-11 | 0.37 | $0.36 | 766234 |
| 2024-11-08 | 0.38 | $0.37 | 284369 |
| 2024-11-07 | 0.39 | $0.38 | 294400 |
| 2024-11-06 | 0.39 | $0.38 | 456600 |
| 2024-11-05 | 0.39 | $0.38 | 441371 |
| 2024-11-04 | 0.40 | $0.38 | 601816 |
| 2024-11-01 | 0.40 | $0.39 | 332525 |
| 2024-10-31 | 0.41 | $0.40 | 379100 |
| 2024-10-30 | 0.41 | $0.40 | 792600 |
| 2024-10-29 | 0.41 | $0.40 | 213132 |
| 2024-10-28 | 0.41 | $0.40 | 644212 |
| 2024-10-25 | 0.41 | $0.42 | 510363 |
| 2024-10-24 | 0.40 | $0.41 | 937630 |
| 2024-10-23 | 0.40 | $0.39 | 543200 |
| 2024-10-22 | 0.40 | $0.41 | 549709 |
| 2024-10-21 | 0.40 | $0.41 | 565200 |
| 2024-10-18 | 0.40 | $0.41 | 717400 |
| 2024-10-17 | 0.39 | $0.40 | 253373 |
| 2024-10-16 | 0.39 | $0.40 | 333982 |
| 2024-10-15 | 0.39 | $0.40 | 230919 |
| 2024-10-14 | 0.39 | $0.39 | 468492 |
| 2024-10-11 | 0.39 | $0.40 | 416808 |
| 2024-10-10 | 0.39 | $0.38 | 242700 |
| 2024-10-09 | 0.39 | $0.38 | 463146 |
| 2024-10-08 | 0.40 | $0.39 | 282900 |
| 2024-10-07 | 0.40 | $0.39 | 214642 |
| 2024-10-04 | 0.40 | $0.40 | 248303 |
| 2024-10-03 | 0.41 | $0.41 | 145307 |
| 2024-10-02 | 0.40 | $0.41 | 136356 |
| 2024-10-01 | 0.40 | $0.40 | 666116 |
| 2024-09-30 | 0.40 | $0.39 | 269344 |
| 2024-09-27 | 0.40 | $0.40 | 247115 |
| 2024-09-26 | 0.40 | $0.39 | 378540 |
| 2024-09-25 | 0.40 | $0.40 | 386700 |
| 2024-09-24 | 0.41 | $0.41 | 1.1M |
| 2024-09-23 | 0.41 | $0.40 | 272900 |
| 2024-09-20 | 0.41 | $0.41 | 150049 |
| 2024-09-19 | 0.40 | $0.41 | 440404 |
| 2024-09-18 | 0.40 | $0.40 | 466500 |
| 2024-09-17 | 0.40 | $0.41 | 425539 |
| 2024-09-16 | 0.39 | $0.40 | 361850 |
| 2024-09-13 | 0.39 | $0.41 | 1.0M |
| 2024-09-12 | 0.38 | $0.39 | 262163 |
| 2024-09-11 | 0.38 | $0.38 | 85024 |
| 2024-09-10 | 0.38 | $0.37 | 306720 |
| 2024-09-09 | 0.38 | $0.38 | 169869 |
| 2024-09-06 | 0.38 | $0.38 | 234777 |
| 2024-09-05 | 0.38 | $0.38 | 187407 |
| 2024-09-04 | 0.39 | $0.38 | 249287 |
| 2024-09-03 | 0.39 | $0.38 | 221392 |
| 2024-08-30 | 0.39 | $0.39 | 251878 |
| 2024-08-29 | 0.39 | $0.40 | 48200 |
| 2024-08-28 | 0.39 | $0.39 | 155851 |
| 2024-08-27 | 0.39 | $0.40 | 293462 |
| 2024-08-26 | 0.39 | $0.40 | 197400 |
| 2024-08-23 | 0.39 | $0.40 | 233900 |
| 2024-08-22 | 0.39 | $0.39 | 141200 |
| 2024-08-21 | 0.39 | $0.40 | 501626 |
| 2024-08-20 | 0.39 | $0.38 | 584300 |
| 2024-08-19 | 0.39 | $0.39 | 676600 |
| 2024-08-16 | 0.39 | $0.40 | 276001 |
| 2024-08-15 | 0.39 | $0.40 | 140510 |
| 2024-08-14 | 0.39 | $0.39 | 129200 |
| 2024-08-13 | 0.39 | $0.40 | 148603 |
| 2024-08-12 | 0.39 | $0.39 | 175900 |
| 2024-08-09 | 0.39 | $0.38 | 123000 |
| 2024-08-08 | 0.39 | $0.38 | 220112 |
| 2024-08-07 | 0.40 | $0.39 | 141800 |
| 2024-08-06 | 0.41 | $0.39 | 168586 |
| 2024-08-05 | 0.41 | $0.40 | 473600 |
| 2024-08-02 | 0.42 | $0.41 | 259126 |
| 2024-08-01 | 0.42 | $0.41 | 209144 |
| 2024-07-31 | 0.42 | $0.42 | 163600 |
| 2024-07-30 | 0.42 | $0.41 | 168800 |
| 2024-07-29 | 0.42 | $0.41 | 198918 |
| 2024-07-26 | 0.42 | $0.43 | 170162 |
| 2024-07-25 | 0.42 | $0.42 | 178824 |
| 2024-07-24 | 0.42 | $0.42 | 89686 |
| 2024-07-23 | 0.42 | $0.42 | 130799 |
| 2024-07-22 | 0.42 | $0.42 | 140042 |
| 2024-07-19 | 0.42 | $0.42 | 296585 |
| 2024-07-18 | 0.42 | $0.41 | 294157 |
| 2024-07-17 | 0.42 | $0.43 | 290248 |
| 2024-07-16 | 0.42 | $0.43 | 720034 |
| 2024-07-15 | 0.42 | $0.42 | 357702 |
| 2024-07-12 | 0.42 | $0.44 | 309079 |
| 2024-07-11 | 0.41 | $0.43 | 471618 |
| 2024-07-10 | 0.40 | $0.43 | 678091 |
| 2024-07-09 | 0.39 | $0.42 | 322440 |
| 2024-07-08 | 0.39 | $0.41 | 292533 |
| 2024-07-05 | 0.39 | $0.40 | 483668 |
| 2024-07-03 | 0.38 | $0.39 | 91890 |
| 2024-07-02 | 0.38 | $0.39 | 218937 |
| 2024-07-01 | 0.39 | $0.40 | 360607 |
| 2024-06-28 | 0.39 | $0.39 | 204736 |
| 2024-06-27 | 0.39 | $0.40 | 168699 |
| 2024-06-26 | 0.39 | $0.40 | 486427 |
| 2024-06-25 | 0.40 | $0.40 | 407048 |
| 2024-06-24 | 0.40 | $0.40 | 469370 |
| 2024-06-21 | 0.40 | $0.40 | 341652 |
| 2024-06-20 | 0.41 | $0.41 | 230539 |
| 2024-06-18 | 0.41 | $0.41 | 381124 |
| 2024-06-17 | 0.42 | $0.41 | 408289 |
| 2024-06-14 | 0.42 | $0.42 | 274045 |
| 2024-06-13 | 0.43 | $0.41 | 378198 |
| 2024-06-12 | 0.43 | $0.43 | 265558 |
| 2024-06-11 | 0.44 | $0.44 | 302927 |
| 2024-06-10 | 0.44 | $0.42 | 435446 |
| 2024-06-07 | 0.45 | $0.44 | 284452 |
| 2024-06-06 | 0.46 | $0.45 | 265672 |
| 2024-06-05 | 0.46 | $0.45 | 253852 |
| 2024-06-04 | 0.46 | $0.45 | 222150 |
| 2024-06-03 | 0.47 | $0.47 | 184438 |
| 2024-05-31 | 0.47 | $0.48 | 513505 |
| 2024-05-30 | 0.47 | $0.48 | 191005 |
| 2024-05-29 | 0.46 | $0.47 | 219467 |
| 2024-05-28 | 0.46 | $0.48 | 506575 |
| 2024-05-24 | 0.46 | $0.45 | 330560 |
| 2024-05-23 | 0.46 | $0.44 | 169936 |
| 2024-05-22 | 0.47 | $0.45 | 248256 |
| 2024-05-21 | 0.47 | $0.48 | 215704 |
| 2024-05-20 | 0.47 | $0.49 | 644509 |
| 2024-05-17 | 0.46 | $0.48 | 1.0M |
| 2024-05-16 | 0.45 | $0.45 | 132233 |
| 2024-05-15 | 0.45 | $0.46 | 349381 |
| 2024-05-14 | 0.45 | $0.45 | 211455 |
| 2024-05-13 | 0.45 | $0.44 | 94731 |
| 2024-05-10 | 0.45 | $0.45 | 278052 |
| 2024-05-09 | 0.45 | $0.45 | 262789 |
| 2024-05-08 | 0.45 | $0.45 | 167090 |
| 2024-05-07 | 0.45 | $0.45 | 286935 |
| 2024-05-06 | 0.45 | $0.45 | 208419 |
| 2024-05-03 | 0.45 | $0.44 | 180056 |
| 2024-05-02 | 0.46 | $0.45 | 222121 |
| 2024-05-01 | 0.46 | $0.44 | 156592 |
| 2024-04-30 | 0.46 | $0.44 | 233243 |
| 2024-04-29 | 0.47 | $0.46 | 164420 |
| 2024-04-26 | 0.47 | $0.46 | 162288 |
| 2024-04-25 | 0.46 | $0.45 | 183858 |
| 2024-04-24 | 0.47 | $0.45 | 160926 |
| 2024-04-23 | 0.47 | $0.45 | 272436 |
| 2024-04-22 | 0.47 | $0.46 | 295425 |
| 2024-04-19 | 0.47 | $0.47 | 435729 |
| 2024-04-18 | 0.46 | $0.46 | 405212 |
| 2024-04-17 | 0.46 | $0.45 | 962813 |
| 2024-04-16 | 0.45 | $0.47 | 1.0M |
| 2024-04-15 | 0.45 | $0.41 | 1.2M |
| 2024-04-12 | 0.45 | $0.42 | 1.1M |
| 2024-04-11 | 0.46 | $0.46 | 444299 |
| 2024-04-10 | 0.45 | $0.45 | 344473 |
| 2024-04-09 | 0.45 | $0.45 | 358104 |
| 2024-04-08 | 0.44 | $0.43 | 800973 |
| 2024-04-05 | 0.44 | $0.46 | 525466 |
| 2024-04-04 | 0.43 | $0.44 | 498776 |
| 2024-04-03 | 0.43 | $0.46 | 754906 |
| 2024-04-02 | 0.41 | $0.44 | 820098 |
| 2024-04-01 | 0.40 | $0.41 | 761030 |
| 2024-03-28 | 0.39 | $0.39 | 285501 |
| 2024-03-27 | 0.39 | $0.38 | 260458 |
| 2024-03-26 | 0.39 | $0.37 | 268802 |
| 2024-03-25 | 0.39 | $0.37 | 205213 |
| 2024-03-22 | 0.40 | $0.39 | 102107 |
| 2024-03-21 | 0.40 | $0.40 | 258388 |
| 2024-03-20 | 0.40 | $0.38 | 115112 |
| 2024-03-19 | 0.40 | $0.38 | 100061 |
| 2024-03-18 | 0.40 | $0.39 | 198617 |
| 2024-03-15 | 0.40 | $0.39 | 172223 |
| 2024-03-14 | 0.39 | $0.39 | 140284 |
| 2024-03-13 | 0.39 | $0.40 | 239001 |
| 2024-03-12 | 0.38 | $0.39 | 378881 |
| 2024-03-11 | 0.38 | $0.40 | 477178 |
| 2024-03-08 | 0.37 | $0.39 | 265101 |
| 2024-03-07 | 0.36 | $0.37 | 359713 |
| 2024-03-06 | 0.35 | $0.38 | 519075 |
| 2024-03-05 | 0.34 | $0.35 | 190384 |
| 2024-03-04 | 0.34 | $0.35 | 312251 |
| 2024-03-01 | 0.33 | $0.35 | 235347 |
| 2024-02-29 | 0.33 | $0.33 | 264158 |
| 2024-02-28 | 0.33 | $0.32 | 165585 |
| 2024-02-27 | 0.33 | $0.33 | 136630 |
| 2024-02-26 | 0.33 | $0.33 | 156846 |
| 2024-02-23 | 0.33 | $0.33 | 141302 |
| 2024-02-22 | 0.33 | $0.33 | 215916 |
| 2024-02-21 | 0.33 | $0.34 | 156822 |
| 2024-02-20 | 0.33 | $0.34 | 97657 |
| 2024-02-16 | 0.33 | $0.34 | 272965 |
| 2024-02-15 | 0.32 | $0.33 | 90120 |
| 2024-02-14 | 0.32 | $0.32 | 302227 |
| 2024-02-13 | 0.32 | $0.33 | 366234 |
| 2024-02-12 | 0.32 | $0.33 | 259915 |
| 2024-02-09 | 0.32 | $0.35 | 497359 |
| 2024-02-08 | 0.32 | $0.32 | 286204 |
| 2024-02-07 | 0.32 | $0.32 | 157661 |
| 2024-02-06 | 0.32 | $0.33 | 150733 |
| 2024-02-05 | 0.32 | $0.33 | 495743 |
| 2024-02-02 | 0.33 | $0.32 | 294395 |
| 2024-02-01 | 0.33 | $0.33 | 259149 |
| 2024-01-31 | 0.33 | $0.33 | 263879 |
| 2024-01-30 | 0.34 | $0.34 | 96198 |
| 2024-01-29 | 0.34 | $0.34 | 200639 |
| 2024-01-26 | 0.34 | $0.34 | 180353 |
| 2024-01-25 | 0.34 | $0.34 | 167876 |
| 2024-01-24 | 0.35 | $0.34 | 236736 |
| 2024-01-23 | 0.35 | $0.35 | 328584 |
| 2024-01-22 | 0.36 | $0.35 | 741527 |
| 2024-01-19 | 0.36 | $0.36 | 401120 |
| 2024-01-18 | 0.36 | $0.36 | 206191 |
| 2024-01-17 | 0.37 | $0.36 | 156565 |
| 2024-01-16 | 0.37 | $0.36 | 337324 |
| 2024-01-12 | 0.37 | $0.38 | 302969 |
| 2024-01-11 | 0.37 | $0.38 | 362509 |
| 2024-01-10 | 0.37 | $0.38 | 384825 |
| 2024-01-09 | 0.37 | $0.36 | 300230 |
| 2024-01-08 | 0.37 | $0.37 | 132084 |
| 2024-01-05 | 0.37 | $0.37 | 195008 |
| 2024-01-04 | 0.38 | $0.37 | 398441 |
| 2024-01-03 | 0.38 | $0.37 | 661988 |
| 2024-01-02 | 0.39 | $0.38 | 263961 |
| 2023-12-29 | 0.39 | $0.38 | 399692 |
| 2023-12-28 | 0.39 | $0.39 | 201436 |
| 2023-12-27 | 0.40 | $0.40 | 562556 |
| 2023-12-26 | 0.39 | $0.39 | 295291 |
| 2023-12-22 | 0.40 | $0.40 | 352553 |
| 2023-12-21 | 0.40 | $0.39 | 144042 |
| 2023-12-20 | 0.40 | $0.39 | 283761 |
| 2023-12-19 | 0.40 | $0.39 | 499848 |
| 2023-12-18 | 0.40 | $0.39 | 311160 |
| 2023-12-15 | 0.40 | $0.40 | 152727 |
| 2023-12-14 | 0.40 | $0.40 | 262443 |
| 2023-12-13 | 0.40 | $0.41 | 354896 |
| 2023-12-12 | 0.40 | $0.40 | 532759 |
| 2023-12-11 | 0.39 | $0.39 | 413101 |
| 2023-12-08 | 0.39 | $0.39 | 175791 |
| 2023-12-07 | 0.40 | $0.39 | 185955 |
| 2023-12-06 | 0.40 | $0.40 | 214148 |
| 2023-12-05 | 0.40 | $0.39 | 338198 |
| 2023-12-04 | 0.40 | $0.40 | 730337 |
| 2023-12-01 | 0.40 | $0.41 | 273425 |
| 2023-11-30 | 0.40 | $0.40 | 1.0M |
| 2023-11-29 | 0.40 | $0.42 | 438093 |
| 2023-11-28 | 0.39 | $0.40 | 601532 |
| 2023-11-27 | 0.38 | $0.39 | 410846 |
| 2023-11-24 | 0.38 | $0.39 | 171845 |
| 2023-11-22 | 0.38 | $0.39 | 131605 |
| 2023-11-21 | 0.38 | $0.38 | 204072 |
| 2023-11-20 | 0.38 | $0.38 | 154997 |
| 2023-11-17 | 0.38 | $0.37 | 302402 |
| 2023-11-16 | 0.39 | $0.39 | 245559 |
| 2023-11-15 | 0.39 | $0.39 | 80255 |
| 2023-11-14 | 0.39 | $0.39 | 194791 |
| 2023-11-13 | 0.39 | $0.38 | 117495 |
| 2023-11-10 | 0.39 | $0.37 | 198713 |
| 2023-11-09 | 0.40 | $0.39 | 91996 |
| 2023-11-08 | 0.40 | $0.40 | 134316 |
| 2023-11-07 | 0.40 | $0.39 | 131801 |
| 2023-11-06 | 0.40 | $0.39 | 90127 |
| 2023-11-03 | 0.40 | $0.40 | 299711 |
| 2023-11-02 | 0.40 | $0.39 | 142960 |
| 2023-11-01 | 0.40 | $0.40 | 196280 |
| 2023-10-31 | 0.40 | $0.39 | 119673 |
| 2023-10-30 | 0.41 | $0.40 | 180922 |
| 2023-10-27 | 0.41 | $0.41 | 310123 |
| 2023-10-26 | 0.41 | $0.40 | 219992 |
| 2023-10-25 | 0.41 | $0.40 | 174257 |
| 2023-10-24 | 0.41 | $0.40 | 141948 |
| 2023-10-23 | 0.41 | $0.41 | 446951 |
| 2023-10-20 | 0.41 | $0.41 | 195484 |
| 2023-10-19 | 0.41 | $0.41 | 178562 |
| 2023-10-18 | 0.40 | $0.41 | 305047 |
| 2023-10-17 | 0.40 | $0.40 | 193637 |
| 2023-10-16 | 0.40 | $0.40 | 166455 |
| 2023-10-13 | 0.40 | $0.41 | 456082 |
| 2023-10-12 | 0.39 | $0.38 | 916337 |
| 2023-10-11 | 0.39 | $0.39 | 285585 |
| 2023-10-10 | 0.39 | $0.39 | 329536 |
| 2023-10-09 | 0.39 | $0.41 | 195918 |
| 2023-10-06 | 0.39 | $0.42 | 521562 |
| 2023-10-05 | 0.37 | $0.40 | 411331 |
| 2023-10-04 | 0.37 | $0.37 | 322940 |
| 2023-10-03 | 0.37 | $0.37 | 387931 |
| 2023-10-02 | 0.37 | $0.36 | 208787 |
| 2023-09-29 | 0.37 | $0.37 | 230411 |
| 2023-09-28 | 0.38 | $0.37 | 404184 |
| 2023-09-27 | 0.38 | $0.36 | 315951 |
| 2023-09-26 | 0.38 | $0.38 | 262759 |
| 2023-09-25 | 0.39 | $0.38 | 218867 |
| 2023-09-22 | 0.39 | $0.39 | 236015 |
| 2023-09-21 | 0.39 | $0.39 | 72737 |
| 2023-09-20 | 0.39 | $0.39 | 149822 |
| 2023-09-19 | 0.39 | $0.39 | 104898 |
| 2023-09-18 | 0.39 | $0.39 | 285225 |
| 2023-09-15 | 0.39 | $0.40 | 194631 |
| 2023-09-14 | 0.39 | $0.40 | 113622 |
| 2023-09-13 | 0.39 | $0.40 | 173725 |
| 2023-09-12 | 0.39 | $0.39 | 184837 |
| 2023-09-11 | 0.39 | $0.38 | 230749 |
| 2023-09-08 | 0.39 | $0.39 | 264053 |
| 2023-09-07 | 0.39 | $0.39 | 213524 |
| 2023-09-06 | 0.39 | $0.39 | 228929 |
| 2023-09-05 | 0.40 | $0.38 | 171052 |
| 2023-09-01 | 0.40 | $0.39 | 337086 |
| 2023-08-31 | 0.40 | $0.39 | 137354 |
| 2023-08-30 | 0.41 | $0.40 | 232572 |
| 2023-08-29 | 0.41 | $0.41 | 141904 |
| 2023-08-28 | 0.41 | $0.41 | 152495 |
| 2023-08-25 | 0.41 | $0.40 | 298770 |
| 2023-08-24 | 0.41 | $0.42 | 170107 |
| 2023-08-23 | 0.41 | $0.41 | 256125 |
| 2023-08-22 | 0.41 | $0.40 | 66163 |
| 2023-08-21 | 0.41 | $0.40 | 370535 |
| 2023-08-18 | 0.41 | $0.40 | 338669 |
| 2023-08-17 | 0.41 | $0.43 | 268617 |
| 2023-08-16 | 0.40 | $0.43 | 281331 |
| 2023-08-15 | 0.39 | $0.42 | 672586 |
| 2023-08-14 | 0.38 | $0.42 | 1.3M |
| 2023-08-11 | 0.38 | $0.38 | 201145 |
| 2023-08-10 | 0.38 | $0.37 | 883037 |
| 2023-08-09 | 0.38 | $0.39 | 329695 |
| 2023-08-08 | 0.38 | $0.39 | 485470 |
| 2023-08-07 | 0.39 | $0.39 | 306584 |
| 2023-08-04 | 0.39 | $0.39 | 395095 |
| 2023-08-03 | 0.39 | $0.40 | 473717 |
| 2023-08-02 | 0.40 | $0.39 | 207248 |
| 2023-08-01 | 0.40 | $0.39 | 292687 |
| 2023-07-31 | 0.41 | $0.39 | 561104 |
| 2023-07-28 | 0.41 | $0.40 | 396044 |
| 2023-07-27 | 0.42 | $0.40 | 355474 |
| 2023-07-26 | 0.43 | $0.41 | 292886 |
| 2023-07-25 | 0.43 | $0.41 | 324567 |
| 2023-07-24 | 0.44 | $0.41 | 330196 |
| 2023-07-21 | 0.45 | $0.43 | 187041 |
| 2023-07-20 | 0.45 | $0.45 | 240466 |
| 2023-07-19 | 0.45 | $0.45 | 291679 |
| 2023-07-18 | 0.45 | $0.45 | 360318 |
| 2023-07-17 | 0.45 | $0.45 | 589517 |
| 2023-07-14 | 0.45 | $0.47 | 146857 |
| 2023-07-13 | 0.44 | $0.47 | 239679 |
| 2023-07-12 | 0.43 | $0.45 | 405956 |
| 2023-07-11 | 0.43 | $0.43 | 201617 |
| 2023-07-10 | 0.43 | $0.43 | 131424 |
| 2023-07-07 | 0.42 | $0.43 | 280582 |
| 2023-07-06 | 0.43 | $0.44 | 194062 |
| 2023-07-05 | 0.42 | $0.44 | 174224 |
| 2023-07-03 | 0.42 | $0.45 | 258653 |
| 2023-06-30 | 0.41 | $0.44 | 395980 |
| 2023-06-29 | 0.40 | $0.41 | 243292 |
| 2023-06-28 | 0.41 | $0.40 | 161472 |
| 2023-06-27 | 0.41 | $0.42 | 258525 |
| 2023-06-26 | 0.41 | $0.42 | 338562 |
| 2023-06-23 | 0.42 | $0.41 | 235679 |
| 2023-06-22 | 0.43 | $0.42 | 601147 |
| 2023-06-21 | 0.43 | $0.44 | 192072 |
| 2023-06-20 | 0.43 | $0.45 | 206893 |
| 2023-06-16 | 0.43 | $0.45 | 232738 |
| 2023-06-15 | 0.43 | $0.45 | 280346 |
| 2023-06-14 | 0.43 | $0.44 | 356781 |
| 2023-06-13 | 0.44 | $0.44 | 209633 |
| 2023-06-12 | 0.44 | $0.45 | 334258 |
| 2023-06-09 | 0.44 | $0.45 | 355399 |
| 2023-06-08 | 0.45 | $0.47 | 161704 |
| 2023-06-07 | 0.45 | $0.45 | 154358 |
| 2023-06-06 | 0.45 | $0.46 | 182396 |
| 2023-06-05 | 0.45 | $0.47 | 176169 |
| 2023-06-02 | 0.45 | $0.48 | 269575 |
| 2023-06-01 | 0.45 | $0.48 | 334627 |
| 2023-05-31 | 0.45 | $0.46 | 234432 |
| 2023-05-30 | 0.46 | $0.44 | 493390 |
| 2023-05-26 | 0.47 | $0.46 | 283672 |
| 2023-05-25 | 0.48 | $0.45 | 480793 |
| 2023-05-24 | 0.50 | $0.47 | 230621 |
| 2023-05-23 | 0.51 | $0.48 | 736490 |
| 2023-05-22 | 0.52 | $0.48 | 488986 |
| 2023-05-19 | 0.54 | $0.51 | 418531 |
| 2023-05-18 | 0.55 | $0.51 | 942631 |
| 2023-05-17 | 0.57 | $0.56 | 440454 |
| 2023-05-16 | 0.57 | $0.56 | 636759 |
| 2023-05-15 | 0.57 | $0.55 | 810600 |
| 2023-05-12 | 0.57 | $0.58 | 466286 |
| 2023-05-11 | 0.57 | $0.54 | 529019 |
| 2023-05-10 | 0.58 | $0.57 | 549560 |
| 2023-05-09 | 0.58 | $0.60 | 566595 |
| 2023-05-08 | 0.57 | $0.58 | 1.5M |
| 2023-05-05 | 0.56 | $0.57 | 699931 |
| 2023-05-04 | 0.55 | $0.56 | 837210 |
| 2023-05-03 | 0.55 | $0.56 | 442387 |
| 2023-05-02 | 0.55 | $0.53 | 395515 |
| 2023-05-01 | 0.55 | $0.54 | 392522 |
| 2023-04-28 | 0.55 | $0.54 | 400828 |
| 2023-04-27 | 0.55 | $0.54 | 257939 |
| 2023-04-26 | 0.55 | $0.55 | 286117 |
| 2023-04-25 | 0.55 | $0.55 | 422082 |
| 2023-04-24 | 0.55 | $0.53 | 205843 |
| 2023-04-21 | 0.55 | $0.53 | 301664 |
| 2023-04-20 | 0.56 | $0.55 | 276127 |
| 2023-04-19 | 0.55 | $0.53 | 375906 |
| 2023-04-18 | 0.56 | $0.54 | 374459 |
| 2023-04-17 | 0.56 | $0.53 | 915555 |
| 2023-04-14 | 0.56 | $0.57 | 631161 |
| 2023-04-13 | 0.55 | $0.58 | 1.3M |
| 2023-04-12 | 0.54 | $0.55 | 724943 |
| 2023-04-11 | 0.53 | $0.53 | 565566 |
| 2023-04-10 | 0.52 | $0.50 | 303695 |
| 2023-04-06 | 0.52 | $0.52 | 343258 |
| 2023-04-05 | 0.52 | $0.53 | 552876 |
| 2023-04-04 | 0.51 | $0.53 | 921848 |
| 2023-04-03 | 0.50 | $0.49 | 255135 |
| 2023-03-31 | 0.50 | $0.48 | 291145 |
| 2023-03-30 | 0.50 | $0.48 | 514900 |
| 2023-03-29 | 0.50 | $0.49 | 504937 |
| 2023-03-28 | 0.50 | $0.51 | 541660 |
| 2023-03-27 | 0.49 | $0.49 | 283454 |
| 2023-03-24 | 0.49 | $0.49 | 311136 |
| 2023-03-23 | 0.48 | $0.51 | 730270 |
| 2023-03-22 | 0.47 | $0.49 | 511711 |
| 2023-03-21 | 0.46 | $0.46 | 388865 |
| 2023-03-20 | 0.46 | $0.49 | 403878 |
| 2023-03-17 | 0.45 | $0.48 | 619634 |
| 2023-03-16 | 0.44 | $0.46 | 324557 |
| 2023-03-15 | 0.43 | $0.47 | 429284 |
| 2023-03-14 | 0.42 | $0.45 | 323488 |
| 2023-03-13 | 0.41 | $0.45 | 637333 |
| 2023-03-10 | 0.40 | $0.41 | 242790 |
| 2023-03-09 | 0.40 | $0.39 | 196804 |
| 2023-03-08 | 0.41 | $0.40 | 259465 |
| 2023-03-07 | 0.41 | $0.41 | 205522 |
| 2023-03-06 | 0.41 | $0.44 | 183162 |
| 2023-03-03 | 0.41 | $0.44 | 355202 |
| 2023-03-02 | 0.40 | $0.42 | 195425 |
| 2023-03-01 | 0.40 | $0.40 | 279704 |
| 2023-02-28 | 0.40 | $0.40 | 481389 |
| 2023-02-27 | 0.41 | $0.42 | 122181 |
| 2023-02-24 | 0.41 | $0.41 | 157490 |
| 2023-02-23 | 0.41 | $0.41 | 200367 |
| 2023-02-22 | 0.42 | $0.40 | 296594 |
| 2023-02-21 | 0.43 | $0.41 | 465788 |
| 2023-02-17 | 0.44 | $0.44 | 304757 |
| 2023-02-16 | 0.44 | $0.43 | 222599 |
| 2023-02-15 | 0.44 | $0.41 | 436231 |
| 2023-02-14 | 0.45 | $0.44 | 164856 |
| 2023-02-13 | 0.46 | $0.42 | 291075 |
| 2023-02-10 | 0.47 | $0.43 | 224085 |
| 2023-02-09 | 0.48 | $0.46 | 299608 |
| 2023-02-08 | 0.48 | $0.46 | 166811 |
| 2023-02-07 | 0.48 | $0.46 | 618830 |
| 2023-02-06 | 0.49 | $0.45 | 295227 |
| 2023-02-03 | 0.49 | $0.45 | 580563 |
| 2023-02-02 | 0.50 | $0.47 | 260159 |
| 2023-02-01 | 0.50 | $0.48 | 219192 |
| 2023-01-31 | 0.50 | $0.49 | 331150 |
| 2023-01-30 | 0.50 | $0.47 | 379372 |
| 2023-01-27 | 0.50 | $0.47 | 521512 |
| 2023-01-26 | 0.50 | $0.50 | 336417 |
| 2023-01-25 | 0.49 | $0.49 | 314361 |
| 2023-01-24 | 0.48 | $0.48 | 747442 |
| 2023-01-23 | 0.47 | $0.50 | 1.3M |
| 2023-01-20 | 0.45 | $0.48 | 870799 |
| 2023-01-19 | 0.43 | $0.46 | 1.5M |
| 2023-01-18 | 0.42 | $0.43 | 653621 |
| 2023-01-17 | 0.41 | $0.44 | 457131 |
| 2023-01-13 | 0.39 | $0.43 | 801426 |
| 2023-01-12 | 0.37 | $0.39 | 368689 |
| 2023-01-11 | 0.36 | $0.37 | 346719 |
| 2023-01-10 | 0.36 | $0.37 | 281532 |
| 2023-01-09 | 0.36 | $0.36 | 277682 |
| 2023-01-06 | 0.35 | $0.35 | 314642 |
| 2023-01-05 | 0.35 | $0.35 | 231634 |
| 2023-01-04 | 0.35 | $0.36 | 774895 |
| 2023-01-03 | 0.34 | $0.35 | 263614 |
| 2022-12-30 | 0.34 | $0.34 | 427518 |
| 2022-12-29 | 0.34 | $0.34 | 219037 |
| 2022-12-28 | 0.34 | $0.35 | 219431 |
| 2022-12-27 | 0.34 | $0.35 | 300249 |
| 2022-12-23 | 0.33 | $0.35 | 216911 |
| 2022-12-22 | 0.33 | $0.34 | 287515 |
| 2022-12-21 | 0.32 | $0.33 | 207274 |
| 2022-12-20 | 0.32 | $0.33 | 347886 |
| 2022-12-19 | 0.32 | $0.32 | 360393 |
| 2022-12-16 | 0.32 | $0.33 | 290253 |
| 2022-12-15 | 0.32 | $0.32 | 367696 |
| 2022-12-14 | 0.32 | $0.34 | 307393 |
| 2022-12-13 | 0.32 | $0.32 | 397197 |
| 2022-12-12 | 0.32 | $0.32 | 409728 |
| 2022-12-09 | 0.32 | $0.32 | 343133 |
| 2022-12-08 | 0.33 | $0.32 | 147134 |
| 2022-12-07 | 0.33 | $0.33 | 284885 |
| 2022-12-06 | 0.34 | $0.32 | 525055 |
| 2022-12-05 | 0.34 | $0.34 | 316351 |
| 2022-12-02 | 0.35 | $0.35 | 426428 |
| 2022-12-01 | 0.35 | $0.35 | 985606 |
| 2022-11-30 | 0.35 | $0.34 | 373507 |
| 2022-11-29 | 0.36 | $0.34 | 345395 |
| 2022-11-28 | 0.36 | $0.35 | 207692 |
| 2022-11-25 | 0.36 | $0.36 | 103882 |
| 2022-11-23 | 0.36 | $0.37 | 113945 |
| 2022-11-22 | 0.36 | $0.36 | 145877 |
| 2022-11-21 | 0.36 | $0.36 | 190178 |
| 2022-11-18 | 0.37 | $0.37 | 154654 |
| 2022-11-17 | 0.36 | $0.37 | 206206 |
| 2022-11-16 | 0.36 | $0.37 | 118385 |
| 2022-11-15 | 0.36 | $0.38 | 424812 |
| 2022-11-14 | 0.36 | $0.37 | 147638 |
| 2022-11-11 | 0.36 | $0.37 | 109244 |
| 2022-11-10 | 0.36 | $0.37 | 387441 |
| 2022-11-09 | 0.36 | $0.35 | 279480 |
| 2022-11-08 | 0.36 | $0.37 | 373704 |
| 2022-11-07 | 0.36 | $0.37 | 171347 |
| 2022-11-04 | 0.36 | $0.37 | 330942 |
| 2022-11-03 | 0.36 | $0.35 | 300004 |
| 2022-11-02 | 0.37 | $0.35 | 385101 |
| 2022-11-01 | 0.37 | $0.37 | 290196 |
| 2022-10-31 | 0.38 | $0.38 | 131261 |
| 2022-10-28 | 0.38 | $0.38 | 231846 |
| 2022-10-27 | 0.38 | $0.39 | 63262 |
| 2022-10-26 | 0.38 | $0.39 | 274704 |
| 2022-10-25 | 0.38 | $0.39 | 134407 |
| 2022-10-24 | 0.38 | $0.38 | 299394 |
| 2022-10-21 | 0.38 | $0.39 | 84258 |
| 2022-10-20 | 0.38 | $0.38 | 202160 |
| 2022-10-19 | 0.39 | $0.38 | 248169 |
| 2022-10-18 | 0.39 | $0.39 | 261598 |
| 2022-10-17 | 0.39 | $0.39 | 277892 |
| 2022-10-14 | 0.40 | $0.40 | 302464 |
| 2022-10-13 | 0.40 | $0.41 | 203779 |
| 2022-10-12 | 0.40 | $0.41 | 209889 |
| 2022-10-11 | 0.40 | $0.40 | 327721 |
| 2022-10-10 | 0.40 | $0.40 | 230535 |
| 2022-10-07 | 0.41 | $0.42 | 170810 |
| 2022-10-06 | 0.41 | $0.44 | 157590 |
| 2022-10-05 | 0.40 | $0.44 | 428443 |
| 2022-10-04 | 0.39 | $0.45 | 498281 |
| 2022-10-03 | 0.38 | $0.42 | 423827 |
| 2022-09-30 | 0.37 | $0.39 | 472599 |
| 2022-09-29 | 0.37 | $0.37 | 437499 |
| 2022-09-28 | 0.38 | $0.39 | 357936 |
| 2022-09-27 | 0.39 | $0.38 | 264328 |
| 2022-09-26 | 0.40 | $0.38 | 468726 |
| 2022-09-23 | 0.41 | $0.38 | 1.0M |
| 2022-09-22 | 0.43 | $0.42 | 452456 |
| 2022-09-21 | 0.44 | $0.43 | 428421 |
| 2022-09-20 | 0.45 | $0.42 | 544212 |
| 2022-09-19 | 0.46 | $0.45 | 635061 |
| 2022-09-16 | 0.47 | $0.46 | 507941 |
| 2022-09-15 | 0.48 | $0.46 | 354655 |
| 2022-09-14 | 0.48 | $0.48 | 222575 |
| 2022-09-13 | 0.48 | $0.49 | 504648 |
| 2022-09-12 | 0.48 | $0.50 | 328307 |
| 2022-09-09 | 0.48 | $0.48 | 332971 |
| 2022-09-08 | 0.48 | $0.47 | 224545 |
| 2022-09-07 | 0.48 | $0.47 | 145520 |
| 2022-09-06 | 0.49 | $0.46 | 288260 |
| 2022-09-02 | 0.50 | $0.48 | 283427 |
| 2022-09-01 | 0.50 | $0.48 | 496727 |
| 2022-08-31 | 0.51 | $0.48 | 261694 |
| 2022-08-30 | 0.52 | $0.48 | 1.1M |
| 2022-08-29 | 0.53 | $0.51 | 502735 |
| 2022-08-26 | 0.53 | $0.50 | 807543 |
| 2022-08-25 | 0.54 | $0.54 | 544568 |
| 2022-08-24 | 0.53 | $0.54 | 861466 |
| 2022-08-23 | 0.52 | $0.55 | 1.8M |
| 2022-08-22 | 0.50 | $0.51 | 1.6M |
| 2022-08-19 | 0.50 | $0.47 | 792849 |
| 2022-08-18 | 0.50 | $0.47 | 405808 |
| 2022-08-17 | 0.50 | $0.49 | 334800 |
| 2022-08-16 | 0.50 | $0.48 | 346069 |
| 2022-08-15 | 0.50 | $0.49 | 420183 |
| 2022-08-12 | 0.50 | $0.49 | 1.3M |
| 2022-08-11 | 0.49 | $0.48 | 522621 |
| 2022-08-10 | 0.49 | $0.48 | 324693 |
| 2022-08-09 | 0.49 | $0.47 | 302362 |
| 2022-08-08 | 0.49 | $0.48 | 281162 |
| 2022-08-05 | 0.48 | $0.47 | 210223 |
| 2022-08-04 | 0.48 | $0.48 | 775954 |
| 2022-08-03 | 0.47 | $0.47 | 735415 |
| 2022-08-02 | 0.46 | $0.47 | 691206 |
| 2022-08-01 | 0.45 | $0.47 | 1.2M |
| 2022-07-29 | 0.43 | $0.46 | 1.5M |
| 2022-07-28 | 0.42 | $0.46 | 1.2M |
| 2022-07-27 | 0.40 | $0.43 | 922161 |
| 2022-07-26 | 0.39 | $0.41 | 544814 |
| 2022-07-25 | 0.38 | $0.41 | 812163 |
| 2022-07-22 | 0.37 | $0.39 | 401186 |
| 2022-07-21 | 0.36 | $0.39 | 222630 |
| 2022-07-20 | 0.35 | $0.38 | 695386 |
| 2022-07-19 | 0.34 | $0.37 | 324325 |
| 2022-07-18 | 0.34 | $0.34 | 590735 |
| 2022-07-15 | 0.34 | $0.34 | 94286 |
| 2022-07-14 | 0.35 | $0.33 | 239866 |
| 2022-07-13 | 0.35 | $0.35 | 322901 |
| 2022-07-12 | 0.35 | $0.33 | 210183 |
| 2022-07-11 | 0.36 | $0.34 | 519297 |
| 2022-07-08 | 0.37 | $0.36 | 205221 |
| 2022-07-07 | 0.37 | $0.36 | 427034 |
| 2022-07-06 | 0.38 | $0.35 | 571214 |
| 2022-07-05 | 0.39 | $0.36 | 423074 |
| 2022-07-01 | 0.39 | $0.38 | 200614 |
| 2022-06-30 | 0.39 | $0.37 | 630783 |
| 2022-06-29 | 0.40 | $0.39 | 203015 |
| 2022-06-28 | 0.40 | $0.39 | 228523 |
| 2022-06-27 | 0.39 | $0.39 | 465406 |
| 2022-06-24 | 0.39 | $0.37 | 303898 |
| 2022-06-23 | 0.39 | $0.36 | 772758 |
| 2022-06-22 | 0.40 | $0.40 | 471531 |
| 2022-06-21 | 0.39 | $0.40 | 1.0M |
| 2022-06-17 | 0.39 | $0.40 | 1.4M |
| 2022-06-16 | 0.38 | $0.40 | 2.3M |
| 2022-06-15 | 0.36 | $0.36 | 1.2M |
| 2022-06-14 | 0.36 | $0.35 | 537966 |
| 2022-06-13 | 0.36 | $0.35 | 1.0M |
| 2022-06-10 | 0.36 | $0.37 | 704711 |
| 2022-06-09 | 0.36 | $0.36 | 438535 |
| 2022-06-08 | 0.35 | $0.36 | 661074 |
| 2022-06-07 | 0.34 | $0.35 | 1.3M |
| 2022-06-06 | 0.34 | $0.32 | 556190 |
| 2022-06-03 | 0.34 | $0.35 | 435482 |
| 2022-06-02 | 0.33 | $0.33 | 527692 |
| 2022-06-01 | 0.33 | $0.33 | 1.1M |
| 2022-05-31 | 0.33 | $0.34 | 924415 |
| 2022-05-27 | 0.32 | $0.33 | 979679 |
| 2022-05-26 | 0.32 | $0.32 | 430000 |
| 2022-05-25 | 0.32 | $0.33 | 532072 |
| 2022-05-24 | 0.31 | $0.32 | 450618 |
| 2022-05-23 | 0.30 | $0.32 | 320702 |
| 2022-05-20 | 0.30 | $0.31 | 435572 |
| 2022-05-19 | 0.30 | $0.31 | 310023 |
| 2022-05-18 | 0.29 | $0.31 | 452681 |
| 2022-05-17 | 0.29 | $0.30 | 302108 |
| 2022-05-16 | 0.29 | $0.29 | 523052 |
| 2022-05-13 | 0.29 | $0.30 | 959987 |
| 2022-05-12 | 0.29 | $0.27 | 804948 |
| 2022-05-11 | 0.30 | $0.28 | 846928 |
| 2022-05-10 | 0.30 | $0.29 | 539431 |
| 2022-05-09 | 0.31 | $0.29 | 912901 |
| 2022-05-06 | 0.31 | $0.31 | 455016 |
| 2022-05-05 | 0.31 | $0.32 | 385043 |
| 2022-05-04 | 0.31 | $0.32 | 324586 |
| 2022-05-03 | 0.31 | $0.32 | 924500 |
| 2022-05-02 | 0.30 | $0.30 | 1.1M |
| 2022-04-29 | 0.30 | $0.30 | 1.0M |
| 2022-04-28 | 0.31 | $0.30 | 531068 |
| 2022-04-27 | 0.31 | $0.30 | 484468 |
| 2022-04-26 | 0.31 | $0.30 | 458011 |
| 2022-04-25 | 0.31 | $0.31 | 666376 |
| 2022-04-22 | 0.32 | $0.32 | 678829 |
| 2022-04-21 | 0.32 | $0.32 | 1.1M |
| 2022-04-20 | 0.32 | $0.33 | 744251 |
| 2022-04-19 | 0.31 | $0.33 | 805252 |
| 2022-04-18 | 0.31 | $0.33 | 2.3M |
| 2022-04-14 | 0.30 | $0.31 | 1.0M |
| 2022-04-13 | 0.30 | $0.31 | 754553 |
| 2022-04-12 | 0.30 | $0.31 | 794068 |
| 2022-04-11 | 0.29 | $0.30 | 1.1M |
| 2022-04-08 | 0.30 | $0.31 | 810162 |
| 2022-04-07 | 0.30 | $0.30 | 583346 |
| 2022-04-06 | 0.30 | $0.30 | 864672 |
| 2022-04-05 | 0.30 | $0.31 | 699192 |
| 2022-04-04 | 0.30 | $0.31 | 594031 |
| 2022-04-01 | 0.30 | $0.30 | 801720 |
| 2022-03-31 | 0.31 | $0.31 | 1.2M |
| 2022-03-30 | 0.31 | $0.32 | 974823 |
| 2022-03-29 | 0.31 | $0.32 | 1.3M |
| 2022-03-28 | 0.31 | $0.32 | 1.7M |
| 2022-03-25 | 0.32 | $0.31 | 3.6M |
| 2022-03-24 | 0.32 | $0.31 | 3.4M |
| 2022-03-23 | 0.33 | $0.33 | 940959 |
| 2022-03-22 | 0.33 | $0.32 | 2.6M |
| 2022-03-21 | 0.34 | $0.32 | 2.0M |
| 2022-03-18 | 0.34 | $0.33 | 1.6M |
| 2022-03-17 | 0.35 | $0.33 | 2.2M |
| 2022-03-16 | 0.36 | $0.32 | 4.9M |
| 2022-03-15 | 0.37 | $0.33 | 4.7M |
| 2022-03-14 | 0.39 | $0.35 | 7.0M |
| 2022-03-11 | 0.40 | $0.41 | 30.2M |
| 2022-03-10 | 0.39 | $0.40 | 12.6M |
| 2022-03-09 | 0.39 | $0.39 | 1.2M |
| 2022-03-08 | 0.38 | $0.40 | 4.4M |
| 2022-03-07 | 0.38 | $0.37 | 1.0M |
| 2022-03-04 | 0.38 | $0.37 | 562742 |
| 2022-03-03 | 0.38 | $0.37 | 653427 |
| 2022-03-02 | 0.38 | $0.39 | 831480 |
| 2022-03-01 | 0.38 | $0.40 | 1.2M |
| 2022-02-28 | 0.37 | $0.41 | 561497 |
| 2022-02-25 | 0.36 | $0.35 | 613828 |
| 2022-02-24 | 0.36 | $0.37 | 841287 |
| 2022-02-23 | 0.35 | $0.38 | 1.2M |
| 2022-02-22 | 0.35 | $0.36 | 435791 |
| 2022-02-18 | 0.35 | $0.35 | 794789 |
| 2022-02-17 | 0.35 | $0.35 | 869082 |
| 2022-02-16 | 0.35 | $0.35 | 439111 |
| 2022-02-15 | 0.35 | $0.35 | 309511 |
| 2022-02-14 | 0.35 | $0.35 | 448841 |
| 2022-02-11 | 0.35 | $0.36 | 635096 |
| 2022-02-10 | 0.35 | $0.36 | 603235 |
| 2022-02-09 | 0.36 | $0.36 | 501891 |
| 2022-02-08 | 0.36 | $0.36 | 510569 |
| 2022-02-07 | 0.36 | $0.36 | 671231 |
| 2022-02-04 | 0.37 | $0.37 | 967445 |
| 2022-02-03 | 0.37 | $0.36 | 784269 |
| 2022-02-02 | 0.37 | $0.37 | 471270 |
| 2022-02-01 | 0.37 | $0.37 | 784594 |
| 2022-01-31 | 0.38 | $0.37 | 477693 |
| 2022-01-28 | 0.38 | $0.37 | 549765 |
| 2022-01-27 | 0.39 | $0.37 | 563469 |
| 2022-01-26 | 0.40 | $0.38 | 416280 |
| 2022-01-25 | 0.40 | $0.39 | 633931 |
| 2022-01-24 | 0.41 | $0.38 | 968218 |
| 2022-01-21 | 0.42 | $0.39 | 458032 |
| 2022-01-20 | 0.42 | $0.41 | 408447 |
| 2022-01-19 | 0.42 | $0.44 | 449091 |
| 2022-01-18 | 0.42 | $0.41 | 392049 |
| 2022-01-14 | 0.42 | $0.40 | 344837 |
| 2022-01-13 | 0.42 | $0.42 | 364571 |
| 2022-01-12 | 0.41 | $0.42 | 359022 |
| 2022-01-11 | 0.41 | $0.43 | 476734 |
| 2022-01-10 | 0.40 | $0.41 | 549127 |
| 2022-01-07 | 0.40 | $0.41 | 262692 |
| 2022-01-06 | 0.40 | $0.39 | 207754 |
| 2022-01-05 | 0.40 | $0.41 | 294373 |
| 2022-01-04 | 0.39 | $0.41 | 199273 |
| 2022-01-03 | 0.39 | $0.40 | 243845 |
| 2021-12-31 | 0.38 | $0.40 | 2.2M |
| 2021-12-30 | 0.38 | $0.36 | 1.4M |
| 2021-12-29 | 0.39 | $0.38 | 551873 |
| 2021-12-28 | 0.39 | $0.39 | 416509 |
| 2021-12-27 | 0.39 | $0.40 | 571787 |
| 2021-12-23 | 0.39 | $0.39 | 556294 |
| 2021-12-22 | 0.39 | $0.41 | 309956 |
| 2021-12-21 | 0.38 | $0.41 | 728312 |
| 2021-12-20 | 0.37 | $0.39 | 1.4M |
| 2021-12-17 | 0.37 | $0.38 | 368152 |
| 2021-12-16 | 0.37 | $0.38 | 232265 |
| 2021-12-15 | 0.37 | $0.37 | 602358 |
| 2021-12-14 | 0.37 | $0.38 | 189441 |
| 2021-12-13 | 0.38 | $0.38 | 455652 |
| 2021-12-10 | 0.38 | $0.40 | 521010 |
| 2021-12-09 | 0.38 | $0.38 | 302776 |
| 2021-12-08 | 0.38 | $0.39 | 376009 |
| 2021-12-07 | 0.38 | $0.40 | 746384 |
| 2021-12-06 | 0.38 | $0.38 | 399372 |
| 2021-12-03 | 0.39 | $0.38 | 816375 |
| 2021-12-02 | 0.39 | $0.39 | 834030 |
| 2021-12-01 | 0.40 | $0.41 | 690340 |
| 2021-11-30 | 0.40 | $0.41 | 432877 |
| 2021-11-29 | 0.40 | $0.40 | 476043 |
| 2021-11-26 | 0.41 | $0.40 | 590468 |
| 2021-11-24 | 0.41 | $0.41 | 270323 |
| 2021-11-23 | 0.42 | $0.41 | 354989 |
| 2021-11-22 | 0.43 | $0.41 | 416187 |
| 2021-11-19 | 0.43 | $0.42 | 435423 |
| 2021-11-18 | 0.44 | $0.42 | 894750 |
| 2021-11-17 | 0.45 | $0.45 | 440092 |
| 2021-11-16 | 0.45 | $0.45 | 548837 |
| 2021-11-15 | 0.46 | $0.46 | 556643 |
| 2021-11-12 | 0.46 | $0.46 | 416771 |
| 2021-11-11 | 0.46 | $0.46 | 507113 |
| 2021-11-10 | 0.46 | $0.45 | 661095 |
| 2021-11-09 | 0.46 | $0.46 | 618241 |
| 2021-11-08 | 0.46 | $0.46 | 762723 |
| 2021-11-05 | 0.46 | $0.47 | 627390 |
| 2021-11-04 | 0.46 | $0.47 | 481995 |
| 2021-11-03 | 0.46 | $0.47 | 1.1M |
| 2021-11-02 | 0.46 | $0.46 | 612142 |
| 2021-11-01 | 0.47 | $0.47 | 416364 |
| 2021-10-29 | 0.47 | $0.47 | 463352 |
| 2021-10-28 | 0.47 | $0.48 | 711709 |
| 2021-10-27 | 0.47 | $0.45 | 624760 |
| 2021-10-26 | 0.47 | $0.47 | 309071 |
| 2021-10-25 | 0.47 | $0.47 | 523790 |
| 2021-10-22 | 0.48 | $0.46 | 502601 |
| 2021-10-21 | 0.48 | $0.48 | 290508 |
| 2021-10-20 | 0.48 | $0.48 | 574054 |
| 2021-10-19 | 0.48 | $0.48 | 388432 |
| 2021-10-18 | 0.49 | $0.49 | 472644 |
| 2021-10-15 | 0.48 | $0.49 | 360626 |
| 2021-10-14 | 0.48 | $0.51 | 726492 |
| 2021-10-13 | 0.47 | $0.49 | 818946 |
| 2021-10-12 | 0.47 | $0.46 | 352976 |
| 2021-10-11 | 0.47 | $0.45 | 367428 |
| 2021-10-08 | 0.48 | $0.47 | 571556 |
| 2021-10-07 | 0.48 | $0.47 | 540632 |
| 2021-10-06 | 0.49 | $0.46 | 686507 |
| 2021-10-05 | 0.50 | $0.47 | 187495 |
| 2021-10-04 | 0.50 | $0.47 | 439802 |
| 2021-10-01 | 0.51 | $0.47 | 605662 |
| 2021-09-30 | 0.52 | $0.50 | 410879 |
| 2021-09-29 | 0.52 | $0.50 | 532905 |
| 2021-09-28 | 0.52 | $0.50 | 379716 |
| 2021-09-27 | 0.52 | $0.51 | 705793 |
| 2021-09-24 | 0.51 | $0.50 | 447708 |
| 2021-09-23 | 0.51 | $0.50 | 675436 |
| 2021-09-22 | 0.51 | $0.52 | 1.2M |
| 2021-09-21 | 0.50 | $0.49 | 478979 |
| 2021-09-20 | 0.49 | $0.49 | 858668 |
| 2021-09-17 | 0.49 | $0.50 | 803335 |
| 2021-09-16 | 0.48 | $0.49 | 704034 |
| 2021-09-15 | 0.47 | $0.48 | 535444 |
| 2021-09-14 | 0.46 | $0.49 | 1.6M |
| 2021-09-13 | 0.44 | $0.49 | 3.2M |
| 2021-09-10 | 0.43 | $0.45 | 2.0M |
| 2021-09-09 | 0.42 | $0.42 | 292566 |
| 2021-09-08 | 0.41 | $0.42 | 768347 |
| 2021-09-07 | 0.41 | $0.41 | 684352 |
| 2021-09-03 | 0.41 | $0.43 | 941251 |
| 2021-09-02 | 0.41 | $0.42 | 396214 |
| 2021-09-01 | 0.41 | $0.42 | 409315 |
| 2021-08-31 | 0.40 | $0.41 | 392013 |
| 2021-08-30 | 0.40 | $0.41 | 502800 |
| 2021-08-27 | 0.40 | $0.41 | 575919 |
| 2021-08-26 | 0.40 | $0.41 | 220007 |
| 2021-08-25 | 0.40 | $0.42 | 317402 |
| 2021-08-24 | 0.39 | $0.42 | 363369 |
| 2021-08-23 | 0.39 | $0.41 | 953691 |
| 2021-08-20 | 0.39 | $0.40 | 574579 |
| 2021-08-19 | 0.39 | $0.38 | 1.2M |
| 2021-08-18 | 0.40 | $0.39 | 761891 |
| 2021-08-17 | 0.41 | $0.40 | 879428 |
| 2021-08-16 | 0.41 | $0.40 | 832900 |
| 2021-08-13 | 0.42 | $0.42 | 674041 |
| 2021-08-12 | 0.42 | $0.42 | 493702 |
| 2021-08-11 | 0.43 | $0.43 | 411345 |
| 2021-08-10 | 0.43 | $0.43 | 869547 |
| 2021-08-09 | 0.43 | $0.43 | 1.1M |
| 2021-08-06 | 0.44 | $0.43 | 442222 |
| 2021-08-05 | 0.44 | $0.43 | 521695 |
| 2021-08-04 | 0.45 | $0.45 | 684089 |
| 2021-08-03 | 0.45 | $0.46 | 331490 |
| 2021-08-02 | 0.45 | $0.47 | 351284 |
| 2021-07-30 | 0.44 | $0.47 | 416956 |
| 2021-07-29 | 0.44 | $0.47 | 400712 |
| 2021-07-28 | 0.43 | $0.45 | 360987 |
| 2021-07-27 | 0.43 | $0.44 | 612859 |
| 2021-07-26 | 0.44 | $0.44 | 461543 |
| 2021-07-23 | 0.44 | $0.43 | 850701 |
| 2021-07-22 | 0.45 | $0.45 | 894226 |
| 2021-07-21 | 0.45 | $0.46 | 576435 |
| 2021-07-20 | 0.45 | $0.44 | 567519 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.86
2026-07-17
Close Price
$0.72
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.26
Average
49.71
Maximum
87.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.86 | $0.72 | 1.3M |
| 2026-07-16 | 32.79 | $0.69 | 3.0M |
| 2026-07-15 | 35.56 | $0.75 | 2.1M |
| 2026-07-14 | 39.30 | $0.81 | 893722 |
| 2026-07-13 | 34.84 | $0.77 | 695631 |
| 2026-07-10 | 36.22 | $0.79 | 846242 |
| 2026-07-09 | 36.37 | $0.79 | 1.1M |
| 2026-07-08 | 34.16 | $0.77 | 833335 |
| 2026-07-07 | 34.08 | $0.77 | 1.4M |
| 2026-07-06 | 37.41 | $0.83 | 1.6M |
| 2026-07-02 | 36.27 | $0.82 | 3.4M |
| 2026-07-01 | 37.34 | $0.84 | 1.2M |
| 2026-06-30 | 35.99 | $0.83 | 843100 |
| 2026-06-29 | 36.82 | $0.84 | 1.1M |
| 2026-06-26 | 37.75 | $0.86 | 1.5M |
| 2026-06-25 | 34.39 | $0.82 | 1.2M |
| 2026-06-24 | 31.40 | $0.79 | 1.8M |
| 2026-06-23 | 33.70 | $0.84 | 1.5M |
| 2026-06-22 | 35.83 | $0.89 | 1.5M |
| 2026-06-18 | 37.32 | $0.92 | 1.7M |
| 2026-06-17 | 37.82 | $0.93 | 2.0M |
| 2026-06-16 | 41.04 | $0.99 | 1.6M |
| 2026-06-15 | 39.79 | $0.97 | 2.2M |
| 2026-06-12 | 36.42 | $0.93 | 1.5M |
| 2026-06-11 | 35.83 | $0.92 | 2.4M |
| 2026-06-10 | 30.59 | $0.86 | 1.7M |
| 2026-06-09 | 33.53 | $0.93 | 2.2M |
| 2026-06-08 | 33.12 | $0.93 | 2.6M |
| 2026-06-05 | 34.61 | $0.96 | 4.3M |
| 2026-06-04 | 38.95 | $1.05 | 2.5M |
| 2026-06-03 | 40.01 | $1.07 | 2.2M |
| 2026-06-02 | 43.37 | $1.13 | 1.7M |
| 2026-06-01 | 43.37 | $1.13 | 2.9M |
| 2026-05-29 | 44.50 | $1.15 | 3.5M |
| 2026-05-28 | 40.86 | $1.10 | 3.1M |
| 2026-05-27 | 38.56 | $1.07 | 2.2M |
| 2026-05-26 | 40.04 | $1.10 | 2.6M |
| 2026-05-22 | 39.30 | $1.09 | 1.8M |
| 2026-05-21 | 39.77 | $1.10 | 1.8M |
| 2026-05-20 | 39.08 | $1.09 | 1.8M |
| 2026-05-19 | 37.74 | $1.07 | 2.8M |
| 2026-05-18 | 39.39 | $1.11 | 2.3M |
| 2026-05-15 | 40.22 | $1.13 | 3.2M |
| 2026-05-14 | 43.27 | $1.20 | 2.2M |
| 2026-05-13 | 46.12 | $1.26 | 2.2M |
| 2026-05-12 | 48.12 | $1.30 | 2.5M |
| 2026-05-11 | 47.03 | $1.28 | 4.8M |
| 2026-05-08 | 45.95 | $1.26 | 2.9M |
| 2026-05-07 | 44.33 | $1.23 | 4.7M |
| 2026-05-06 | 44.75 | $1.24 | 4.3M |
| 2026-05-05 | 37.97 | $1.12 | 2.4M |
| 2026-05-04 | 37.36 | $1.11 | 2.8M |
| 2026-05-01 | 38.43 | $1.14 | 4.0M |
| 2026-04-30 | 35.49 | $1.09 | 4.2M |
| 2026-04-29 | 35.49 | $1.09 | 4.6M |
| 2026-04-28 | 36.76 | $1.13 | 5.1M |
| 2026-04-27 | 37.40 | $1.15 | 5.1M |
| 2026-04-24 | 40.37 | $1.24 | 2.1M |
| 2026-04-23 | 40.37 | $1.24 | 3.6M |
| 2026-04-22 | 42.05 | $1.29 | 3.1M |
| 2026-04-21 | 42.39 | $1.30 | 5.6M |
| 2026-04-20 | 45.85 | $1.40 | 3.9M |
| 2026-04-17 | 47.71 | $1.45 | 4.6M |
| 2026-04-16 | 45.62 | $1.40 | 5.1M |
| 2026-04-15 | 47.80 | $1.46 | 4.6M |
| 2026-04-14 | 52.13 | $1.57 | 3.5M |
| 2026-04-13 | 52.13 | $1.57 | 3.1M |
| 2026-04-10 | 51.04 | $1.54 | 3.2M |
| 2026-04-09 | 51.79 | $1.56 | 3.3M |
| 2026-04-08 | 52.52 | $1.58 | 6.4M |
| 2026-04-07 | 50.87 | $1.53 | 3.3M |
| 2026-04-06 | 51.55 | $1.55 | 3.2M |
| 2026-04-02 | 49.96 | $1.50 | 2.9M |
| 2026-04-01 | 50.91 | $1.53 | 6.1M |
| 2026-03-31 | 50.01 | $1.50 | 8.2M |
| 2026-03-30 | 41.86 | $1.26 | 2.6M |
| 2026-03-27 | 43.55 | $1.32 | 2.9M |
| 2026-03-26 | 41.30 | $1.26 | 3.5M |
| 2026-03-25 | 44.08 | $1.36 | 4.4M |
| 2026-03-24 | 42.61 | $1.32 | 2.6M |
| 2026-03-23 | 42.88 | $1.33 | 4.7M |
| 2026-03-20 | 41.13 | $1.28 | 3.7M |
| 2026-03-19 | 43.67 | $1.38 | 6.0M |
| 2026-03-18 | 46.69 | $1.49 | 4.7M |
| 2026-03-17 | 49.97 | $1.60 | 3.2M |
| 2026-03-16 | 50.27 | $1.61 | 3.9M |
| 2026-03-13 | 49.98 | $1.60 | 4.6M |
| 2026-03-12 | 54.19 | $1.74 | 3.7M |
| 2026-03-11 | 57.12 | $1.83 | 4.3M |
| 2026-03-10 | 58.45 | $1.87 | 7.6M |
| 2026-03-09 | 56.52 | $1.79 | 8.1M |
| 2026-03-06 | 52.88 | $1.65 | 4.1M |
| 2026-03-05 | 54.43 | $1.70 | 4.4M |
| 2026-03-04 | 56.30 | $1.76 | 4.9M |
| 2026-03-03 | 56.06 | $1.75 | 7.4M |
| 2026-03-02 | 63.34 | $1.97 | 10.2M |
| 2026-02-27 | 59.73 | $1.81 | 5.0M |
| 2026-02-26 | 60.43 | $1.83 | 4.1M |
| 2026-02-25 | 60.21 | $1.82 | 6.3M |
| 2026-02-24 | 62.56 | $1.89 | 5.1M |
| 2026-02-23 | 61.33 | $1.83 | 7.8M |
| 2026-02-20 | 60.51 | $1.79 | 5.1M |
| 2026-02-19 | 59.90 | $1.76 | 5.4M |
| 2026-02-18 | 59.11 | $1.72 | 5.6M |
| 2026-02-17 | 57.51 | $1.64 | 5.5M |
| 2026-02-13 | 60.02 | $1.73 | 6.7M |
| 2026-02-12 | 56.83 | $1.57 | 5.1M |
| 2026-02-11 | 61.49 | $1.73 | 5.0M |
| 2026-02-10 | 62.71 | $1.77 | 6.1M |
| 2026-02-09 | 64.53 | $1.83 | 11.5M |
| 2026-02-06 | 60.12 | $1.59 | 6.3M |
| 2026-02-05 | 56.95 | $1.44 | 6.0M |
| 2026-02-04 | 62.64 | $1.62 | 8.3M |
| 2026-02-03 | 65.40 | $1.70 | 13.3M |
| 2026-02-02 | 64.27 | $1.64 | 23.5M |
| 2026-01-30 | 64.09 | $1.63 | 25.4M |
| 2026-01-29 | 87.73 | $2.18 | 63.8M |
| 2026-01-28 | 85.40 | $1.93 | 29.5M |
| 2026-01-27 | 79.29 | $1.52 | 15.6M |
| 2026-01-26 | 76.30 | $1.39 | 26.7M |
| 2026-01-23 | 67.82 | $1.14 | 5.5M |
| 2026-01-22 | 60.90 | $1.01 | 2.9M |
| 2026-01-21 | 56.48 | $0.95 | 4.1M |
| 2026-01-20 | 61.28 | $0.99 | 3.8M |
| 2026-01-16 | 58.99 | $0.96 | 3.1M |
| 2026-01-15 | 63.33 | $1.00 | 6.2M |
| 2026-01-14 | 57.43 | $0.92 | 1.6M |
| 2026-01-13 | 59.65 | $0.94 | 1.7M |
| 2026-01-12 | 62.02 | $0.96 | 2.9M |
| 2026-01-09 | 57.17 | $0.90 | 1.2M |
| 2026-01-08 | 58.35 | $0.91 | 856900 |
| 2026-01-07 | 58.92 | $0.92 | 1.4M |
| 2026-01-06 | 55.13 | $0.87 | 1.3M |
| 2026-01-05 | 56.97 | $0.89 | 2.3M |
| 2026-01-02 | 58.46 | $0.90 | 1.5M |
| 2025-12-31 | 60.85 | $0.92 | 1.4M |
| 2025-12-30 | 63.51 | $0.94 | 1.2M |
| 2025-12-29 | 62.17 | $0.92 | 2.6M |
| 2025-12-26 | 72.02 | $1.00 | 2.2M |
| 2025-12-24 | 68.78 | $0.95 | 916836 |
| 2025-12-23 | 69.58 | $0.95 | 1.6M |
| 2025-12-22 | 69.38 | $0.95 | 2.8M |
| 2025-12-19 | 66.82 | $0.91 | 1.4M |
| 2025-12-18 | 62.90 | $0.86 | 1.4M |
| 2025-12-17 | 63.73 | $0.86 | 999100 |
| 2025-12-16 | 66.24 | $0.88 | 1.6M |
| 2025-12-15 | 68.76 | $0.90 | 2.3M |
| 2025-12-12 | 66.84 | $0.87 | 2.0M |
| 2025-12-11 | 67.94 | $0.88 | 2.1M |
| 2025-12-10 | 67.17 | $0.87 | 1.3M |
| 2025-12-09 | 65.83 | $0.85 | 1.1M |
| 2025-12-08 | 64.79 | $0.83 | 3.7M |
| 2025-12-05 | 63.38 | $0.81 | 3.3M |
| 2025-12-04 | 59.86 | $0.76 | 1.6M |
| 2025-12-03 | 57.08 | $0.73 | 1.5M |
| 2025-12-02 | 56.76 | $0.72 | 1.1M |
| 2025-12-01 | 59.87 | $0.75 | 1.4M |
| 2025-11-28 | 59.11 | $0.74 | 1.2M |
| 2025-11-26 | 56.43 | $0.71 | 900000 |
| 2025-11-25 | 55.94 | $0.70 | 868400 |
| 2025-11-24 | 52.87 | $0.66 | 767636 |
| 2025-11-21 | 49.70 | $0.62 | 1.1M |
| 2025-11-20 | 48.81 | $0.61 | 1.1M |
| 2025-11-19 | 53.44 | $0.67 | 1.3M |
| 2025-11-18 | 50.02 | $0.63 | 542000 |
| 2025-11-17 | 49.41 | $0.62 | 811039 |
| 2025-11-14 | 52.56 | $0.65 | 736400 |
| 2025-11-13 | 54.40 | $0.67 | 936900 |
| 2025-11-12 | 56.11 | $0.69 | 2.2M |
| 2025-11-11 | 50.06 | $0.62 | 506480 |
| 2025-11-10 | 50.43 | $0.62 | 971312 |
| 2025-11-07 | 47.84 | $0.60 | 960630 |
| 2025-11-06 | 45.36 | $0.57 | 763200 |
| 2025-11-05 | 47.45 | $0.60 | 1.5M |
| 2025-11-04 | 41.89 | $0.54 | 1.3M |
| 2025-11-03 | 46.07 | $0.59 | 1.7M |
| 2025-10-31 | 49.40 | $0.63 | 947605 |
| 2025-10-30 | 50.48 | $0.64 | 905200 |
| 2025-10-29 | 51.11 | $0.64 | 959900 |
| 2025-10-28 | 54.34 | $0.68 | 948400 |
| 2025-10-27 | 52.82 | $0.66 | 3.1M |
| 2025-10-24 | 56.47 | $0.69 | 1.7M |
| 2025-10-23 | 57.43 | $0.70 | 1.0M |
| 2025-10-22 | 56.81 | $0.70 | 2.0M |
| 2025-10-21 | 57.97 | $0.71 | 2.2M |
| 2025-10-20 | 65.48 | $0.78 | 1.8M |
| 2025-10-17 | 61.94 | $0.72 | 4.0M |
| 2025-10-16 | 71.44 | $0.80 | 2.6M |
| 2025-10-15 | 76.85 | $0.83 | 2.3M |
| 2025-10-14 | 76.59 | $0.83 | 4.2M |
| 2025-10-13 | 72.86 | $0.76 | 3.9M |
| 2025-10-10 | 82.44 | $0.81 | 4.7M |
| 2025-10-09 | 81.13 | $0.78 | 5.3M |
| 2025-10-08 | 82.28 | $0.79 | 27.8M |
| 2025-10-07 | 71.10 | $0.62 | 779518 |
| 2025-10-06 | 75.21 | $0.63 | 1.2M |
| 2025-10-03 | 75.05 | $0.63 | 1.0M |
| 2025-10-02 | 73.70 | $0.62 | 1.6M |
| 2025-10-01 | 75.74 | $0.62 | 766311 |
| 2025-09-30 | 75.66 | $0.62 | 840500 |
| 2025-09-29 | 75.93 | $0.63 | 1.6M |
| 2025-09-26 | 73.04 | $0.59 | 1.9M |
| 2025-09-25 | 70.34 | $0.56 | 1.9M |
| 2025-09-24 | 80.73 | $0.60 | 1.2M |
| 2025-09-23 | 80.73 | $0.60 | 2.4M |
| 2025-09-22 | 83.38 | $0.61 | 2.8M |
| 2025-09-19 | 78.64 | $0.54 | 1.4M |
| 2025-09-18 | 75.20 | $0.51 | 1.3M |
| 2025-09-17 | 77.59 | $0.52 | 833319 |
| 2025-09-16 | 78.93 | $0.52 | 1.4M |
| 2025-09-15 | 82.50 | $0.53 | 2.8M |
| 2025-09-12 | 80.61 | $0.51 | 2.4M |
| 2025-09-11 | 75.05 | $0.46 | 1.4M |
| 2025-09-10 | 73.25 | $0.45 | 1.7M |
| 2025-09-09 | 72.94 | $0.45 | 2.0M |
| 2025-09-08 | 76.80 | $0.46 | 4.1M |
| 2025-09-05 | 67.39 | $0.40 | 855428 |
| 2025-09-04 | 66.76 | $0.40 | 889008 |
| 2025-09-03 | 69.49 | $0.41 | 2.3M |
| 2025-09-02 | 64.32 | $0.39 | 1.5M |
| 2025-08-29 | 58.78 | $0.37 | 721342 |
| 2025-08-28 | 53.72 | $0.36 | 521572 |
| 2025-08-27 | 53.51 | $0.36 | 566407 |
| 2025-08-26 | 50.60 | $0.35 | 343300 |
| 2025-08-25 | 49.89 | $0.35 | 758212 |
| 2025-08-22 | 49.55 | $0.35 | 776700 |
| 2025-08-21 | 46.31 | $0.34 | 330022 |
| 2025-08-20 | 43.95 | $0.34 | 771319 |
| 2025-08-19 | 46.78 | $0.34 | 326030 |
| 2025-08-18 | 51.37 | $0.35 | 358200 |
| 2025-08-15 | 51.25 | $0.35 | 493600 |
| 2025-08-14 | 53.44 | $0.36 | 493713 |
| 2025-08-13 | 53.21 | $0.36 | 723808 |
| 2025-08-12 | 58.44 | $0.37 | 957019 |
| 2025-08-11 | 60.65 | $0.37 | 403600 |
| 2025-08-08 | 59.53 | $0.37 | 481923 |
| 2025-08-07 | 57.39 | $0.36 | 631500 |
| 2025-08-06 | 53.46 | $0.35 | 459440 |
| 2025-08-05 | 51.82 | $0.35 | 383748 |
| 2025-08-04 | 53.26 | $0.35 | 529607 |
| 2025-08-01 | 52.30 | $0.35 | 324100 |
| 2025-07-31 | 53.34 | $0.35 | 592594 |
| 2025-07-30 | 50.67 | $0.34 | 430900 |
| 2025-07-29 | 51.43 | $0.35 | 403400 |
| 2025-07-28 | 53.20 | $0.35 | 431323 |
| 2025-07-25 | 58.14 | $0.36 | 922332 |
| 2025-07-24 | 66.51 | $0.38 | 909620 |
| 2025-07-23 | 64.35 | $0.37 | 605200 |
| 2025-07-22 | 65.29 | $0.38 | 1.4M |
| 2025-07-21 | 60.78 | $0.36 | 1.1M |
| 2025-07-18 | 51.78 | $0.34 | 553789 |
| 2025-07-17 | 55.80 | $0.34 | 565500 |
| 2025-07-16 | 55.45 | $0.34 | 502809 |
| 2025-07-15 | 53.48 | $0.34 | 664700 |
| 2025-07-14 | 53.26 | $0.34 | 1.3M |
| 2025-07-11 | 53.79 | $0.34 | 647718 |
| 2025-07-10 | 52.20 | $0.34 | 388301 |
| 2025-07-09 | 51.25 | $0.33 | 344770 |
| 2025-07-08 | 50.89 | $0.33 | 297954 |
| 2025-07-07 | 54.78 | $0.34 | 413238 |
| 2025-07-03 | 51.03 | $0.33 | 206200 |
| 2025-07-02 | 49.37 | $0.33 | 275401 |
| 2025-07-01 | 51.66 | $0.33 | 171958 |
| 2025-06-30 | 52.08 | $0.34 | 354600 |
| 2025-06-27 | 47.67 | $0.32 | 333333 |
| 2025-06-26 | 50.05 | $0.33 | 412541 |
| 2025-06-25 | 49.49 | $0.33 | 644400 |
| 2025-06-24 | 52.62 | $0.34 | 428611 |
| 2025-06-23 | 60.80 | $0.35 | 886513 |
| 2025-06-20 | 52.89 | $0.33 | 369400 |
| 2025-06-18 | 55.51 | $0.34 | 247638 |
| 2025-06-17 | 56.10 | $0.34 | 493400 |
| 2025-06-16 | 57.05 | $0.34 | 190432 |
| 2025-06-13 | 56.35 | $0.34 | 442409 |
| 2025-06-12 | 56.20 | $0.34 | 562100 |
| 2025-06-11 | 55.91 | $0.34 | 252700 |
| 2025-06-10 | 58.05 | $0.34 | 378434 |
| 2025-06-09 | 58.09 | $0.34 | 452600 |
| 2025-06-06 | 56.46 | $0.34 | 463439 |
| 2025-06-05 | 59.58 | $0.35 | 627222 |
| 2025-06-04 | 56.64 | $0.34 | 229100 |
| 2025-06-03 | 56.72 | $0.34 | 433500 |
| 2025-06-02 | 61.22 | $0.35 | 917201 |
| 2025-05-30 | 55.37 | $0.33 | 199129 |
| 2025-05-29 | 58.18 | $0.34 | 316329 |
| 2025-05-28 | 59.88 | $0.34 | 371100 |
| 2025-05-27 | 56.96 | $0.33 | 395630 |
| 2025-05-23 | 52.67 | $0.32 | 331913 |
| 2025-05-22 | 49.83 | $0.31 | 159000 |
| 2025-05-21 | 50.33 | $0.31 | 398900 |
| 2025-05-20 | 46.82 | $0.30 | 490300 |
| 2025-05-19 | 46.82 | $0.30 | 169709 |
| 2025-05-16 | 46.57 | $0.30 | 206149 |
| 2025-05-15 | 47.87 | $0.31 | 370680 |
| 2025-05-14 | 48.71 | $0.31 | 208600 |
| 2025-05-13 | 50.60 | $0.32 | 442900 |
| 2025-05-12 | 48.08 | $0.31 | 299900 |
| 2025-05-09 | 52.13 | $0.32 | 613613 |
| 2025-05-08 | 49.05 | $0.31 | 250100 |
| 2025-05-07 | 50.90 | $0.32 | 184041 |
| 2025-05-06 | 52.02 | $0.32 | 469724 |
| 2025-05-05 | 46.54 | $0.30 | 362927 |
| 2025-05-02 | 45.96 | $0.30 | 835600 |
| 2025-05-01 | 49.96 | $0.31 | 321112 |
| 2025-04-30 | 51.24 | $0.32 | 309100 |
| 2025-04-29 | 50.34 | $0.32 | 273448 |
| 2025-04-28 | 52.72 | $0.32 | 781900 |
| 2025-04-25 | 53.25 | $0.32 | 438000 |
| 2025-04-24 | 55.53 | $0.33 | 316300 |
| 2025-04-23 | 53.89 | $0.32 | 651731 |
| 2025-04-22 | 55.13 | $0.33 | 584648 |
| 2025-04-21 | 55.98 | $0.33 | 826700 |
| 2025-04-17 | 55.96 | $0.33 | 823883 |
| 2025-04-16 | 57.58 | $0.34 | 1.7M |
| 2025-04-15 | 62.66 | $0.35 | 2.6M |
| 2025-04-14 | 51.00 | $0.31 | 731900 |
| 2025-04-11 | 48.19 | $0.30 | 899410 |
| 2025-04-10 | 33.67 | $0.27 | 1.4M |
| 2025-04-09 | 37.18 | $0.28 | 763477 |
| 2025-04-08 | 33.53 | $0.27 | 435640 |
| 2025-04-07 | 35.51 | $0.28 | 545000 |
| 2025-04-04 | 37.12 | $0.28 | 499600 |
| 2025-04-03 | 46.60 | $0.31 | 333099 |
| 2025-04-02 | 43.23 | $0.30 | 225300 |
| 2025-04-01 | 43.33 | $0.30 | 280731 |
| 2025-03-31 | 47.79 | $0.31 | 543619 |
| 2025-03-28 | 50.83 | $0.32 | 270505 |
| 2025-03-27 | 51.34 | $0.32 | 209700 |
| 2025-03-26 | 49.61 | $0.31 | 348200 |
| 2025-03-25 | 49.59 | $0.31 | 231753 |
| 2025-03-24 | 51.05 | $0.32 | 348029 |
| 2025-03-21 | 50.62 | $0.32 | 277606 |
| 2025-03-20 | 52.51 | $0.32 | 255700 |
| 2025-03-19 | 55.28 | $0.33 | 538081 |
| 2025-03-18 | 56.25 | $0.33 | 644651 |
| 2025-03-17 | 54.53 | $0.32 | 623697 |
| 2025-03-14 | 53.27 | $0.32 | 523174 |
| 2025-03-13 | 53.91 | $0.32 | 1.1M |
| 2025-03-12 | 44.27 | $0.30 | 364642 |
| 2025-03-11 | 42.72 | $0.30 | 287200 |
| 2025-03-10 | 42.40 | $0.30 | 436200 |
| 2025-03-07 | 47.74 | $0.31 | 522106 |
| 2025-03-06 | 44.91 | $0.30 | 344731 |
| 2025-03-05 | 44.18 | $0.30 | 388200 |
| 2025-03-04 | 39.49 | $0.29 | 480900 |
| 2025-03-03 | 37.75 | $0.29 | 502518 |
| 2025-02-28 | 36.84 | $0.29 | 382085 |
| 2025-02-27 | 38.00 | $0.29 | 352100 |
| 2025-02-26 | 41.87 | $0.30 | 570826 |
| 2025-02-25 | 40.70 | $0.30 | 277100 |
| 2025-02-24 | 43.54 | $0.31 | 380440 |
| 2025-02-21 | 44.73 | $0.31 | 308200 |
| 2025-02-20 | 51.32 | $0.33 | 352108 |
| 2025-02-19 | 47.95 | $0.32 | 269645 |
| 2025-02-18 | 47.95 | $0.32 | 427938 |
| 2025-02-14 | 46.09 | $0.32 | 603255 |
| 2025-02-13 | 48.79 | $0.32 | 254800 |
| 2025-02-12 | 47.71 | $0.32 | 442221 |
| 2025-02-11 | 47.71 | $0.32 | 379425 |
| 2025-02-10 | 48.51 | $0.32 | 249021 |
| 2025-02-07 | 48.08 | $0.32 | 303106 |
| 2025-02-06 | 50.05 | $0.33 | 274619 |
| 2025-02-05 | 49.55 | $0.32 | 467118 |
| 2025-02-04 | 54.33 | $0.34 | 611253 |
| 2025-02-03 | 49.30 | $0.32 | 671102 |
| 2025-01-31 | 49.22 | $0.32 | 534843 |
| 2025-01-30 | 45.72 | $0.32 | 501812 |
| 2025-01-29 | 43.36 | $0.31 | 199706 |
| 2025-01-28 | 40.74 | $0.30 | 335946 |
| 2025-01-27 | 43.39 | $0.31 | 438139 |
| 2025-01-24 | 44.75 | $0.32 | 583086 |
| 2025-01-23 | 42.00 | $0.31 | 443700 |
| 2025-01-22 | 45.52 | $0.32 | 493531 |
| 2025-01-21 | 41.44 | $0.31 | 452600 |
| 2025-01-17 | 44.61 | $0.32 | 247000 |
| 2025-01-16 | 44.16 | $0.32 | 477416 |
| 2025-01-15 | 42.61 | $0.32 | 846778 |
| 2025-01-14 | 47.84 | $0.33 | 223202 |
| 2025-01-13 | 48.16 | $0.33 | 279660 |
| 2025-01-10 | 50.65 | $0.34 | 486768 |
| 2025-01-08 | 49.76 | $0.33 | 431212 |
| 2025-01-07 | 42.34 | $0.32 | 325939 |
| 2025-01-06 | 42.68 | $0.32 | 476102 |
| 2025-01-03 | 43.26 | $0.32 | 468799 |
| 2025-01-02 | 41.19 | $0.32 | 560132 |
| 2024-12-31 | 37.21 | $0.31 | 519022 |
| 2024-12-30 | 33.53 | $0.30 | 631500 |
| 2024-12-27 | 34.30 | $0.30 | 942333 |
| 2024-12-26 | 34.68 | $0.30 | 698762 |
| 2024-12-24 | 29.97 | $0.29 | 294541 |
| 2024-12-23 | 25.26 | $0.29 | 570170 |
| 2024-12-20 | 28.00 | $0.30 | 1.2M |
| 2024-12-19 | 29.90 | $0.31 | 512756 |
| 2024-12-18 | 31.77 | $0.32 | 527953 |
| 2024-12-17 | 36.37 | $0.33 | 200800 |
| 2024-12-16 | 35.88 | $0.33 | 740237 |
| 2024-12-13 | 37.40 | $0.34 | 674732 |
| 2024-12-12 | 40.11 | $0.34 | 1.8M |
| 2024-12-11 | 44.17 | $0.36 | 288586 |
| 2024-12-10 | 39.50 | $0.35 | 480900 |
| 2024-12-09 | 40.95 | $0.35 | 410500 |
| 2024-12-06 | 40.95 | $0.35 | 304644 |
| 2024-12-05 | 41.60 | $0.35 | 520335 |
| 2024-12-04 | 45.88 | $0.36 | 499971 |
| 2024-12-03 | 39.34 | $0.35 | 250000 |
| 2024-12-02 | 38.41 | $0.35 | 662208 |
| 2024-11-29 | 40.68 | $0.36 | 238000 |
| 2024-11-27 | 39.15 | $0.35 | 202093 |
| 2024-11-26 | 37.90 | $0.35 | 423533 |
| 2024-11-25 | 38.08 | $0.35 | 439748 |
| 2024-11-22 | 41.10 | $0.36 | 319136 |
| 2024-11-21 | 38.08 | $0.35 | 483374 |
| 2024-11-20 | 38.66 | $0.36 | 302581 |
| 2024-11-19 | 39.12 | $0.36 | 306289 |
| 2024-11-18 | 40.65 | $0.36 | 369237 |
| 2024-11-15 | 39.46 | $0.36 | 274322 |
| 2024-11-14 | 41.27 | $0.37 | 345800 |
| 2024-11-13 | 43.02 | $0.37 | 267028 |
| 2024-11-12 | 41.53 | $0.37 | 527231 |
| 2024-11-11 | 39.07 | $0.36 | 766234 |
| 2024-11-08 | 41.89 | $0.37 | 284369 |
| 2024-11-07 | 45.81 | $0.38 | 294400 |
| 2024-11-06 | 41.79 | $0.38 | 456600 |
| 2024-11-05 | 41.83 | $0.38 | 441371 |
| 2024-11-04 | 43.89 | $0.38 | 601816 |
| 2024-11-01 | 47.32 | $0.39 | 332525 |
| 2024-10-31 | 51.75 | $0.40 | 379100 |
| 2024-10-30 | 51.15 | $0.40 | 792600 |
| 2024-10-29 | 50.13 | $0.40 | 213132 |
| 2024-10-28 | 51.00 | $0.40 | 644212 |
| 2024-10-25 | 56.56 | $0.42 | 510363 |
| 2024-10-24 | 53.28 | $0.41 | 937630 |
| 2024-10-23 | 48.56 | $0.39 | 543200 |
| 2024-10-22 | 54.89 | $0.41 | 549709 |
| 2024-10-21 | 54.93 | $0.41 | 565200 |
| 2024-10-18 | 55.31 | $0.41 | 717400 |
| 2024-10-17 | 49.48 | $0.40 | 253373 |
| 2024-10-16 | 49.59 | $0.40 | 333982 |
| 2024-10-15 | 49.44 | $0.40 | 230919 |
| 2024-10-14 | 47.82 | $0.39 | 468492 |
| 2024-10-11 | 50.08 | $0.40 | 416808 |
| 2024-10-10 | 44.95 | $0.38 | 242700 |
| 2024-10-09 | 44.50 | $0.38 | 463146 |
| 2024-10-08 | 46.94 | $0.39 | 282900 |
| 2024-10-07 | 46.98 | $0.39 | 214642 |
| 2024-10-04 | 48.55 | $0.40 | 248303 |
| 2024-10-03 | 51.94 | $0.41 | 145307 |
| 2024-10-02 | 53.28 | $0.41 | 136356 |
| 2024-10-01 | 51.89 | $0.40 | 666116 |
| 2024-09-30 | 47.83 | $0.39 | 269344 |
| 2024-09-27 | 49.89 | $0.40 | 247115 |
| 2024-09-26 | 48.44 | $0.39 | 378540 |
| 2024-09-25 | 49.02 | $0.40 | 386700 |
| 2024-09-24 | 52.30 | $0.41 | 1.1M |
| 2024-09-23 | 48.76 | $0.40 | 272900 |
| 2024-09-20 | 54.31 | $0.41 | 150049 |
| 2024-09-19 | 55.44 | $0.41 | 440404 |
| 2024-09-18 | 51.51 | $0.40 | 466500 |
| 2024-09-17 | 55.62 | $0.41 | 425539 |
| 2024-09-16 | 52.84 | $0.40 | 361850 |
| 2024-09-13 | 55.78 | $0.41 | 1.0M |
| 2024-09-12 | 45.73 | $0.39 | 262163 |
| 2024-09-11 | 41.01 | $0.38 | 85024 |
| 2024-09-10 | 40.66 | $0.37 | 306720 |
| 2024-09-09 | 42.28 | $0.38 | 169869 |
| 2024-09-06 | 41.90 | $0.38 | 234777 |
| 2024-09-05 | 42.60 | $0.38 | 187407 |
| 2024-09-04 | 43.06 | $0.38 | 249287 |
| 2024-09-03 | 42.62 | $0.38 | 221392 |
| 2024-08-30 | 45.39 | $0.39 | 251878 |
| 2024-08-29 | 46.99 | $0.40 | 48200 |
| 2024-08-28 | 46.11 | $0.39 | 155851 |
| 2024-08-27 | 47.19 | $0.40 | 293462 |
| 2024-08-26 | 48.29 | $0.40 | 197400 |
| 2024-08-23 | 49.73 | $0.40 | 233900 |
| 2024-08-22 | 45.67 | $0.39 | 141200 |
| 2024-08-21 | 47.94 | $0.40 | 501626 |
| 2024-08-20 | 40.05 | $0.38 | 584300 |
| 2024-08-19 | 42.79 | $0.39 | 676600 |
| 2024-08-16 | 46.22 | $0.40 | 276001 |
| 2024-08-15 | 46.93 | $0.40 | 140510 |
| 2024-08-14 | 44.65 | $0.39 | 129200 |
| 2024-08-13 | 46.36 | $0.40 | 148603 |
| 2024-08-12 | 43.39 | $0.39 | 175900 |
| 2024-08-09 | 40.17 | $0.38 | 123000 |
| 2024-08-08 | 39.86 | $0.38 | 220112 |
| 2024-08-07 | 40.46 | $0.39 | 141800 |
| 2024-08-06 | 42.71 | $0.39 | 168586 |
| 2024-08-05 | 43.74 | $0.40 | 473600 |
| 2024-08-02 | 46.55 | $0.41 | 259126 |
| 2024-08-01 | 45.92 | $0.41 | 209144 |
| 2024-07-31 | 51.20 | $0.42 | 163600 |
| 2024-07-30 | 46.85 | $0.41 | 168800 |
| 2024-07-29 | 46.42 | $0.41 | 198918 |
| 2024-07-26 | 51.32 | $0.43 | 170162 |
| 2024-07-25 | 48.10 | $0.42 | 178824 |
| 2024-07-24 | 48.28 | $0.42 | 89686 |
| 2024-07-23 | 48.75 | $0.42 | 130799 |
| 2024-07-22 | 49.53 | $0.42 | 140042 |
| 2024-07-19 | 47.92 | $0.42 | 296585 |
| 2024-07-18 | 47.49 | $0.41 | 294157 |
| 2024-07-17 | 51.59 | $0.43 | 290248 |
| 2024-07-16 | 52.16 | $0.43 | 720034 |
| 2024-07-15 | 48.76 | $0.42 | 357702 |
| 2024-07-12 | 53.92 | $0.44 | 309079 |
| 2024-07-11 | 53.29 | $0.43 | 471618 |
| 2024-07-10 | 53.55 | $0.43 | 678091 |
| 2024-07-09 | 48.27 | $0.42 | 322440 |
| 2024-07-08 | 46.68 | $0.41 | 292533 |
| 2024-07-05 | 45.11 | $0.40 | 483668 |
| 2024-07-03 | 41.66 | $0.39 | 91890 |
| 2024-07-02 | 39.99 | $0.39 | 218937 |
| 2024-07-01 | 42.13 | $0.40 | 360607 |
| 2024-06-28 | 41.07 | $0.39 | 204736 |
| 2024-06-27 | 42.31 | $0.40 | 168699 |
| 2024-06-26 | 41.63 | $0.40 | 486427 |
| 2024-06-25 | 42.16 | $0.40 | 407048 |
| 2024-06-24 | 41.16 | $0.40 | 469370 |
| 2024-06-21 | 41.83 | $0.40 | 341652 |
| 2024-06-20 | 44.63 | $0.41 | 230539 |
| 2024-06-18 | 44.63 | $0.41 | 381124 |
| 2024-06-17 | 43.05 | $0.41 | 408289 |
| 2024-06-14 | 45.64 | $0.42 | 274045 |
| 2024-06-13 | 41.90 | $0.41 | 378198 |
| 2024-06-12 | 45.98 | $0.43 | 265558 |
| 2024-06-11 | 47.97 | $0.44 | 302927 |
| 2024-06-10 | 43.42 | $0.42 | 435446 |
| 2024-06-07 | 47.99 | $0.44 | 284452 |
| 2024-06-06 | 50.02 | $0.45 | 265672 |
| 2024-06-05 | 49.18 | $0.45 | 253852 |
| 2024-06-04 | 48.91 | $0.45 | 222150 |
| 2024-06-03 | 53.43 | $0.47 | 184438 |
| 2024-05-31 | 57.49 | $0.48 | 513505 |
| 2024-05-30 | 56.52 | $0.48 | 191005 |
| 2024-05-29 | 54.53 | $0.47 | 219467 |
| 2024-05-28 | 57.67 | $0.48 | 506575 |
| 2024-05-24 | 52.31 | $0.45 | 330560 |
| 2024-05-23 | 50.09 | $0.44 | 169936 |
| 2024-05-22 | 52.16 | $0.45 | 248256 |
| 2024-05-21 | 59.01 | $0.48 | 215704 |
| 2024-05-20 | 61.90 | $0.49 | 644509 |
| 2024-05-17 | 59.64 | $0.48 | 1.0M |
| 2024-05-16 | 55.05 | $0.45 | 132233 |
| 2024-05-15 | 56.52 | $0.46 | 349381 |
| 2024-05-14 | 54.93 | $0.45 | 211455 |
| 2024-05-13 | 52.21 | $0.44 | 94731 |
| 2024-05-10 | 55.97 | $0.45 | 278052 |
| 2024-05-09 | 54.48 | $0.45 | 262789 |
| 2024-05-08 | 55.63 | $0.45 | 167090 |
| 2024-05-07 | 55.12 | $0.45 | 286935 |
| 2024-05-06 | 55.73 | $0.45 | 208419 |
| 2024-05-03 | 54.20 | $0.44 | 180056 |
| 2024-05-02 | 55.50 | $0.45 | 222121 |
| 2024-05-01 | 54.32 | $0.44 | 156592 |
| 2024-04-30 | 53.52 | $0.44 | 233243 |
| 2024-04-29 | 58.24 | $0.46 | 164420 |
| 2024-04-26 | 58.17 | $0.46 | 162288 |
| 2024-04-25 | 56.96 | $0.45 | 183858 |
| 2024-04-24 | 56.91 | $0.45 | 160926 |
| 2024-04-23 | 56.93 | $0.45 | 272436 |
| 2024-04-22 | 58.85 | $0.46 | 295425 |
| 2024-04-19 | 60.70 | $0.47 | 435729 |
| 2024-04-18 | 59.21 | $0.46 | 405212 |
| 2024-04-17 | 57.32 | $0.45 | 962813 |
| 2024-04-16 | 62.10 | $0.47 | 1.0M |
| 2024-04-15 | 53.09 | $0.41 | 1.2M |
| 2024-04-12 | 53.75 | $0.42 | 1.1M |
| 2024-04-11 | 64.23 | $0.46 | 444299 |
| 2024-04-10 | 62.27 | $0.45 | 344473 |
| 2024-04-09 | 62.67 | $0.45 | 358104 |
| 2024-04-08 | 59.94 | $0.43 | 800973 |
| 2024-04-05 | 67.67 | $0.46 | 525466 |
| 2024-04-04 | 64.63 | $0.44 | 498776 |
| 2024-04-03 | 70.56 | $0.46 | 754906 |
| 2024-04-02 | 67.24 | $0.44 | 820098 |
| 2024-04-01 | 61.93 | $0.41 | 761030 |
| 2024-03-28 | 56.69 | $0.39 | 285501 |
| 2024-03-27 | 55.46 | $0.38 | 260458 |
| 2024-03-26 | 52.19 | $0.37 | 268802 |
| 2024-03-25 | 51.65 | $0.37 | 205213 |
| 2024-03-22 | 56.29 | $0.39 | 102107 |
| 2024-03-21 | 59.93 | $0.40 | 258388 |
| 2024-03-20 | 57.16 | $0.38 | 115112 |
| 2024-03-19 | 55.00 | $0.38 | 100061 |
| 2024-03-18 | 59.89 | $0.39 | 198617 |
| 2024-03-15 | 60.13 | $0.39 | 172223 |
| 2024-03-14 | 60.13 | $0.39 | 140284 |
| 2024-03-13 | 63.27 | $0.40 | 239001 |
| 2024-03-12 | 60.50 | $0.39 | 378881 |
| 2024-03-11 | 65.17 | $0.40 | 477178 |
| 2024-03-08 | 63.12 | $0.39 | 265101 |
| 2024-03-07 | 58.70 | $0.37 | 359713 |
| 2024-03-06 | 60.20 | $0.38 | 519075 |
| 2024-03-05 | 51.44 | $0.35 | 190384 |
| 2024-03-04 | 51.79 | $0.35 | 312251 |
| 2024-03-01 | 50.63 | $0.35 | 235347 |
| 2024-02-29 | 42.72 | $0.33 | 264158 |
| 2024-02-28 | 40.47 | $0.32 | 165585 |
| 2024-02-27 | 43.46 | $0.33 | 136630 |
| 2024-02-26 | 42.93 | $0.33 | 156846 |
| 2024-02-23 | 44.40 | $0.33 | 141302 |
| 2024-02-22 | 44.95 | $0.33 | 215916 |
| 2024-02-21 | 47.79 | $0.34 | 156822 |
| 2024-02-20 | 44.98 | $0.34 | 97657 |
| 2024-02-16 | 45.46 | $0.34 | 272965 |
| 2024-02-15 | 44.15 | $0.33 | 90120 |
| 2024-02-14 | 39.06 | $0.32 | 302227 |
| 2024-02-13 | 41.95 | $0.33 | 366234 |
| 2024-02-12 | 42.42 | $0.33 | 259915 |
| 2024-02-09 | 47.46 | $0.35 | 497359 |
| 2024-02-08 | 32.88 | $0.32 | 286204 |
| 2024-02-07 | 34.60 | $0.32 | 157661 |
| 2024-02-06 | 35.36 | $0.33 | 150733 |
| 2024-02-05 | 35.83 | $0.33 | 495743 |
| 2024-02-02 | 31.68 | $0.32 | 294395 |
| 2024-02-01 | 35.37 | $0.33 | 259149 |
| 2024-01-31 | 34.59 | $0.33 | 263879 |
| 2024-01-30 | 36.07 | $0.34 | 96198 |
| 2024-01-29 | 36.98 | $0.34 | 200639 |
| 2024-01-26 | 37.16 | $0.34 | 180353 |
| 2024-01-25 | 37.64 | $0.34 | 167876 |
| 2024-01-24 | 34.63 | $0.34 | 236736 |
| 2024-01-23 | 37.35 | $0.35 | 328584 |
| 2024-01-22 | 36.88 | $0.35 | 741527 |
| 2024-01-19 | 41.97 | $0.36 | 401120 |
| 2024-01-18 | 41.11 | $0.36 | 206191 |
| 2024-01-17 | 42.34 | $0.36 | 156565 |
| 2024-01-16 | 41.87 | $0.36 | 337324 |
| 2024-01-12 | 48.18 | $0.38 | 302969 |
| 2024-01-11 | 45.87 | $0.38 | 362509 |
| 2024-01-10 | 47.27 | $0.38 | 384825 |
| 2024-01-09 | 39.63 | $0.36 | 300230 |
| 2024-01-08 | 42.36 | $0.37 | 132084 |
| 2024-01-05 | 40.46 | $0.37 | 195008 |
| 2024-01-04 | 41.45 | $0.37 | 398441 |
| 2024-01-03 | 41.27 | $0.37 | 661988 |
| 2024-01-02 | 44.73 | $0.38 | 263961 |
| 2023-12-29 | 44.78 | $0.38 | 399692 |
| 2023-12-28 | 47.91 | $0.39 | 201436 |
| 2023-12-27 | 51.08 | $0.40 | 562556 |
| 2023-12-26 | 49.26 | $0.39 | 295291 |
| 2023-12-22 | 50.84 | $0.40 | 352553 |
| 2023-12-21 | 49.22 | $0.39 | 144042 |
| 2023-12-20 | 49.25 | $0.39 | 283761 |
| 2023-12-19 | 47.99 | $0.39 | 499848 |
| 2023-12-18 | 49.22 | $0.39 | 311160 |
| 2023-12-15 | 51.77 | $0.40 | 152727 |
| 2023-12-14 | 51.62 | $0.40 | 262443 |
| 2023-12-13 | 54.59 | $0.41 | 354896 |
| 2023-12-12 | 53.42 | $0.40 | 532759 |
| 2023-12-11 | 47.86 | $0.39 | 413101 |
| 2023-12-08 | 47.26 | $0.39 | 175791 |
| 2023-12-07 | 49.06 | $0.39 | 185955 |
| 2023-12-06 | 50.87 | $0.40 | 214148 |
| 2023-12-05 | 48.16 | $0.39 | 338198 |
| 2023-12-04 | 50.19 | $0.40 | 730337 |
| 2023-12-01 | 54.56 | $0.41 | 273425 |
| 2023-11-30 | 51.34 | $0.40 | 1.0M |
| 2023-11-29 | 57.49 | $0.42 | 438093 |
| 2023-11-28 | 54.14 | $0.40 | 601532 |
| 2023-11-27 | 50.78 | $0.39 | 410846 |
| 2023-11-24 | 48.66 | $0.39 | 171845 |
| 2023-11-22 | 47.88 | $0.39 | 131605 |
| 2023-11-21 | 46.94 | $0.38 | 204072 |
| 2023-11-20 | 45.80 | $0.38 | 154997 |
| 2023-11-17 | 42.73 | $0.37 | 302402 |
| 2023-11-16 | 48.40 | $0.39 | 245559 |
| 2023-11-15 | 48.82 | $0.39 | 80255 |
| 2023-11-14 | 48.97 | $0.39 | 194791 |
| 2023-11-13 | 45.63 | $0.38 | 117495 |
| 2023-11-10 | 42.59 | $0.37 | 198713 |
| 2023-11-09 | 47.96 | $0.39 | 91996 |
| 2023-11-08 | 49.22 | $0.40 | 134316 |
| 2023-11-07 | 48.73 | $0.39 | 131801 |
| 2023-11-06 | 47.73 | $0.39 | 90127 |
| 2023-11-03 | 51.83 | $0.40 | 299711 |
| 2023-11-02 | 48.03 | $0.39 | 142960 |
| 2023-11-01 | 50.60 | $0.40 | 196280 |
| 2023-10-31 | 47.72 | $0.39 | 119673 |
| 2023-10-30 | 51.07 | $0.40 | 180922 |
| 2023-10-27 | 52.32 | $0.41 | 310123 |
| 2023-10-26 | 51.50 | $0.40 | 219992 |
| 2023-10-25 | 51.32 | $0.40 | 174257 |
| 2023-10-24 | 50.22 | $0.40 | 141948 |
| 2023-10-23 | 53.87 | $0.41 | 446951 |
| 2023-10-20 | 54.50 | $0.41 | 195484 |
| 2023-10-19 | 53.96 | $0.41 | 178562 |
| 2023-10-18 | 54.51 | $0.41 | 305047 |
| 2023-10-17 | 52.09 | $0.40 | 193637 |
| 2023-10-16 | 51.62 | $0.40 | 166455 |
| 2023-10-13 | 54.00 | $0.41 | 456082 |
| 2023-10-12 | 45.65 | $0.38 | 916337 |
| 2023-10-11 | 49.96 | $0.39 | 285585 |
| 2023-10-10 | 49.32 | $0.39 | 329536 |
| 2023-10-09 | 55.04 | $0.41 | 195918 |
| 2023-10-06 | 58.42 | $0.42 | 521562 |
| 2023-10-05 | 52.92 | $0.40 | 411331 |
| 2023-10-04 | 43.94 | $0.37 | 322940 |
| 2023-10-03 | 39.88 | $0.37 | 387931 |
| 2023-10-02 | 37.63 | $0.36 | 208787 |
| 2023-09-29 | 39.31 | $0.37 | 230411 |
| 2023-09-28 | 41.67 | $0.37 | 404184 |
| 2023-09-27 | 36.41 | $0.36 | 315951 |
| 2023-09-26 | 40.48 | $0.38 | 262759 |
| 2023-09-25 | 41.81 | $0.38 | 218867 |
| 2023-09-22 | 43.44 | $0.39 | 236015 |
| 2023-09-21 | 45.33 | $0.39 | 72737 |
| 2023-09-20 | 46.33 | $0.39 | 149822 |
| 2023-09-19 | 44.56 | $0.39 | 104898 |
| 2023-09-18 | 46.21 | $0.39 | 285225 |
| 2023-09-15 | 48.78 | $0.40 | 194631 |
| 2023-09-14 | 47.29 | $0.40 | 113622 |
| 2023-09-13 | 46.37 | $0.40 | 173725 |
| 2023-09-12 | 43.27 | $0.39 | 184837 |
| 2023-09-11 | 41.83 | $0.38 | 230749 |
| 2023-09-08 | 42.61 | $0.39 | 264053 |
| 2023-09-07 | 43.23 | $0.39 | 213524 |
| 2023-09-06 | 43.37 | $0.39 | 228929 |
| 2023-09-05 | 40.86 | $0.38 | 171052 |
| 2023-09-01 | 42.73 | $0.39 | 337086 |
| 2023-08-31 | 43.38 | $0.39 | 137354 |
| 2023-08-30 | 45.09 | $0.40 | 232572 |
| 2023-08-29 | 47.12 | $0.41 | 141904 |
| 2023-08-28 | 48.00 | $0.41 | 152495 |
| 2023-08-25 | 45.79 | $0.40 | 298770 |
| 2023-08-24 | 50.55 | $0.42 | 170107 |
| 2023-08-23 | 49.00 | $0.41 | 256125 |
| 2023-08-22 | 45.98 | $0.40 | 66163 |
| 2023-08-21 | 44.47 | $0.40 | 370535 |
| 2023-08-18 | 44.70 | $0.40 | 338669 |
| 2023-08-17 | 52.27 | $0.43 | 268617 |
| 2023-08-16 | 51.95 | $0.43 | 281331 |
| 2023-08-15 | 51.14 | $0.42 | 672586 |
| 2023-08-14 | 48.87 | $0.42 | 1.3M |
| 2023-08-11 | 37.36 | $0.38 | 201145 |
| 2023-08-10 | 35.11 | $0.37 | 883037 |
| 2023-08-09 | 38.09 | $0.39 | 329695 |
| 2023-08-08 | 37.14 | $0.39 | 485470 |
| 2023-08-07 | 37.36 | $0.39 | 306584 |
| 2023-08-04 | 37.01 | $0.39 | 395095 |
| 2023-08-03 | 39.75 | $0.40 | 473717 |
| 2023-08-02 | 35.57 | $0.39 | 207248 |
| 2023-08-01 | 36.91 | $0.39 | 292687 |
| 2023-07-31 | 36.93 | $0.39 | 561104 |
| 2023-07-28 | 38.59 | $0.40 | 396044 |
| 2023-07-27 | 38.99 | $0.40 | 355474 |
| 2023-07-26 | 40.46 | $0.41 | 292886 |
| 2023-07-25 | 41.31 | $0.41 | 324567 |
| 2023-07-24 | 40.62 | $0.41 | 330196 |
| 2023-07-21 | 43.65 | $0.43 | 187041 |
| 2023-07-20 | 48.48 | $0.45 | 240466 |
| 2023-07-19 | 49.71 | $0.45 | 291679 |
| 2023-07-18 | 48.67 | $0.45 | 360318 |
| 2023-07-17 | 49.12 | $0.45 | 589517 |
| 2023-07-14 | 52.05 | $0.47 | 146857 |
| 2023-07-13 | 52.87 | $0.47 | 239679 |
| 2023-07-12 | 49.18 | $0.45 | 405956 |
| 2023-07-11 | 43.42 | $0.43 | 201617 |
| 2023-07-10 | 44.05 | $0.43 | 131424 |
| 2023-07-07 | 43.16 | $0.43 | 280582 |
| 2023-07-06 | 44.72 | $0.44 | 194062 |
| 2023-07-05 | 45.51 | $0.44 | 174224 |
| 2023-07-03 | 48.25 | $0.45 | 258653 |
| 2023-06-30 | 45.82 | $0.44 | 395980 |
| 2023-06-29 | 37.93 | $0.41 | 243292 |
| 2023-06-28 | 35.33 | $0.40 | 161472 |
| 2023-06-27 | 38.36 | $0.42 | 258525 |
| 2023-06-26 | 37.30 | $0.42 | 338562 |
| 2023-06-23 | 35.31 | $0.41 | 235679 |
| 2023-06-22 | 36.79 | $0.42 | 601147 |
| 2023-06-21 | 40.57 | $0.44 | 192072 |
| 2023-06-20 | 42.21 | $0.45 | 206893 |
| 2023-06-16 | 42.57 | $0.45 | 232738 |
| 2023-06-15 | 40.84 | $0.45 | 280346 |
| 2023-06-14 | 40.34 | $0.44 | 356781 |
| 2023-06-13 | 40.10 | $0.44 | 209633 |
| 2023-06-12 | 40.93 | $0.45 | 334258 |
| 2023-06-09 | 41.34 | $0.45 | 355399 |
| 2023-06-08 | 44.47 | $0.47 | 161704 |
| 2023-06-07 | 40.87 | $0.45 | 154358 |
| 2023-06-06 | 42.31 | $0.46 | 182396 |
| 2023-06-05 | 43.65 | $0.47 | 176169 |
| 2023-06-02 | 44.72 | $0.48 | 269575 |
| 2023-06-01 | 45.04 | $0.48 | 334627 |
| 2023-05-31 | 40.17 | $0.46 | 234432 |
| 2023-05-30 | 37.64 | $0.44 | 493390 |
| 2023-05-26 | 39.95 | $0.46 | 283672 |
| 2023-05-25 | 37.87 | $0.45 | 480793 |
| 2023-05-24 | 41.12 | $0.47 | 230621 |
| 2023-05-23 | 42.00 | $0.48 | 736490 |
| 2023-05-22 | 41.96 | $0.48 | 488986 |
| 2023-05-19 | 46.32 | $0.51 | 418531 |
| 2023-05-18 | 46.76 | $0.51 | 942631 |
| 2023-05-17 | 55.03 | $0.56 | 440454 |
| 2023-05-16 | 54.25 | $0.56 | 636759 |
| 2023-05-15 | 53.61 | $0.55 | 810600 |
| 2023-05-12 | 58.65 | $0.58 | 466286 |
| 2023-05-11 | 53.16 | $0.54 | 529019 |
| 2023-05-10 | 58.97 | $0.57 | 549560 |
| 2023-05-09 | 65.41 | $0.60 | 566595 |
| 2023-05-08 | 63.68 | $0.58 | 1.5M |
| 2023-05-05 | 61.92 | $0.57 | 699931 |
| 2023-05-04 | 60.17 | $0.56 | 837210 |
| 2023-05-03 | 59.91 | $0.56 | 442387 |
| 2023-05-02 | 55.29 | $0.53 | 395515 |
| 2023-05-01 | 55.73 | $0.54 | 392522 |
| 2023-04-28 | 57.45 | $0.54 | 400828 |
| 2023-04-27 | 57.45 | $0.54 | 257939 |
| 2023-04-26 | 58.12 | $0.55 | 286117 |
| 2023-04-25 | 58.56 | $0.55 | 422082 |
| 2023-04-24 | 56.57 | $0.53 | 205843 |
| 2023-04-21 | 55.37 | $0.53 | 301664 |
| 2023-04-20 | 59.82 | $0.55 | 276127 |
| 2023-04-19 | 57.69 | $0.53 | 375906 |
| 2023-04-18 | 58.17 | $0.54 | 374459 |
| 2023-04-17 | 57.64 | $0.53 | 915555 |
| 2023-04-14 | 65.42 | $0.57 | 631161 |
| 2023-04-13 | 66.30 | $0.58 | 1.3M |
| 2023-04-12 | 62.71 | $0.55 | 724943 |
| 2023-04-11 | 61.13 | $0.53 | 565566 |
| 2023-04-10 | 56.67 | $0.50 | 303695 |
| 2023-04-06 | 61.41 | $0.52 | 343258 |
| 2023-04-05 | 61.95 | $0.53 | 552876 |
| 2023-04-04 | 62.74 | $0.53 | 921848 |
| 2023-04-03 | 56.58 | $0.49 | 255135 |
| 2023-03-31 | 55.66 | $0.48 | 291145 |
| 2023-03-30 | 55.14 | $0.48 | 514900 |
| 2023-03-29 | 57.35 | $0.49 | 504937 |
| 2023-03-28 | 60.44 | $0.51 | 541660 |
| 2023-03-27 | 58.35 | $0.49 | 283454 |
| 2023-03-24 | 59.27 | $0.49 | 311136 |
| 2023-03-23 | 61.32 | $0.51 | 730270 |
| 2023-03-22 | 59.33 | $0.49 | 511711 |
| 2023-03-21 | 54.10 | $0.46 | 388865 |
| 2023-03-20 | 60.90 | $0.49 | 403878 |
| 2023-03-17 | 60.58 | $0.48 | 619634 |
| 2023-03-16 | 57.00 | $0.46 | 324557 |
| 2023-03-15 | 58.85 | $0.47 | 429284 |
| 2023-03-14 | 55.68 | $0.45 | 323488 |
| 2023-03-13 | 55.65 | $0.45 | 637333 |
| 2023-03-10 | 48.33 | $0.41 | 242790 |
| 2023-03-09 | 45.08 | $0.39 | 196804 |
| 2023-03-08 | 45.66 | $0.40 | 259465 |
| 2023-03-07 | 48.61 | $0.41 | 205522 |
| 2023-03-06 | 53.78 | $0.44 | 183162 |
| 2023-03-03 | 53.95 | $0.44 | 355202 |
| 2023-03-02 | 49.38 | $0.42 | 195425 |
| 2023-03-01 | 46.52 | $0.40 | 279704 |
| 2023-02-28 | 45.82 | $0.40 | 481389 |
| 2023-02-27 | 48.79 | $0.42 | 122181 |
| 2023-02-24 | 46.59 | $0.41 | 157490 |
| 2023-02-23 | 48.14 | $0.41 | 200367 |
| 2023-02-22 | 45.37 | $0.40 | 296594 |
| 2023-02-21 | 47.15 | $0.41 | 465788 |
| 2023-02-17 | 52.07 | $0.44 | 304757 |
| 2023-02-16 | 50.09 | $0.43 | 222599 |
| 2023-02-15 | 47.84 | $0.41 | 436231 |
| 2023-02-14 | 53.23 | $0.44 | 164856 |
| 2023-02-13 | 49.98 | $0.42 | 291075 |
| 2023-02-10 | 52.11 | $0.43 | 224085 |
| 2023-02-09 | 57.86 | $0.46 | 299608 |
| 2023-02-08 | 59.15 | $0.46 | 166811 |
| 2023-02-07 | 58.44 | $0.46 | 618830 |
| 2023-02-06 | 56.29 | $0.45 | 295227 |
| 2023-02-03 | 57.09 | $0.45 | 580563 |
| 2023-02-02 | 61.87 | $0.47 | 260159 |
| 2023-02-01 | 63.97 | $0.48 | 219192 |
| 2023-01-31 | 66.88 | $0.49 | 331150 |
| 2023-01-30 | 63.80 | $0.47 | 379372 |
| 2023-01-27 | 64.99 | $0.47 | 521512 |
| 2023-01-26 | 71.60 | $0.50 | 336417 |
| 2023-01-25 | 70.43 | $0.49 | 314361 |
| 2023-01-24 | 69.34 | $0.48 | 747442 |
| 2023-01-23 | 76.44 | $0.50 | 1.3M |
| 2023-01-20 | 74.77 | $0.48 | 870799 |
| 2023-01-19 | 71.46 | $0.46 | 1.5M |
| 2023-01-18 | 67.33 | $0.43 | 653621 |
| 2023-01-17 | 70.71 | $0.44 | 457131 |
| 2023-01-13 | 68.37 | $0.43 | 801426 |
| 2023-01-12 | 61.33 | $0.39 | 368689 |
| 2023-01-11 | 56.36 | $0.37 | 346719 |
| 2023-01-10 | 55.39 | $0.37 | 281532 |
| 2023-01-09 | 53.94 | $0.36 | 277682 |
| 2023-01-06 | 50.25 | $0.35 | 314642 |
| 2023-01-05 | 49.81 | $0.35 | 231634 |
| 2023-01-04 | 53.35 | $0.36 | 774895 |
| 2023-01-03 | 50.17 | $0.35 | 263614 |
| 2022-12-30 | 46.40 | $0.34 | 427518 |
| 2022-12-29 | 46.90 | $0.34 | 219037 |
| 2022-12-28 | 48.81 | $0.35 | 219431 |
| 2022-12-27 | 50.46 | $0.35 | 300249 |
| 2022-12-23 | 49.16 | $0.35 | 216911 |
| 2022-12-22 | 45.54 | $0.34 | 287515 |
| 2022-12-21 | 43.20 | $0.33 | 207274 |
| 2022-12-20 | 43.48 | $0.33 | 347886 |
| 2022-12-19 | 41.22 | $0.32 | 360393 |
| 2022-12-16 | 43.95 | $0.33 | 290253 |
| 2022-12-15 | 40.61 | $0.32 | 367696 |
| 2022-12-14 | 44.51 | $0.34 | 307393 |
| 2022-12-13 | 35.79 | $0.32 | 397197 |
| 2022-12-12 | 35.34 | $0.32 | 409728 |
| 2022-12-09 | 35.62 | $0.32 | 343133 |
| 2022-12-08 | 37.08 | $0.32 | 147134 |
| 2022-12-07 | 37.81 | $0.33 | 284885 |
| 2022-12-06 | 35.74 | $0.32 | 525055 |
| 2022-12-05 | 39.05 | $0.34 | 316351 |
| 2022-12-02 | 41.79 | $0.35 | 426428 |
| 2022-12-01 | 41.45 | $0.35 | 985606 |
| 2022-11-30 | 38.78 | $0.34 | 373507 |
| 2022-11-29 | 38.98 | $0.34 | 345395 |
| 2022-11-28 | 42.27 | $0.35 | 207692 |
| 2022-11-25 | 44.56 | $0.36 | 103882 |
| 2022-11-23 | 45.27 | $0.37 | 113945 |
| 2022-11-22 | 43.14 | $0.36 | 145877 |
| 2022-11-21 | 43.14 | $0.36 | 190178 |
| 2022-11-18 | 45.25 | $0.37 | 154654 |
| 2022-11-17 | 44.12 | $0.37 | 206206 |
| 2022-11-16 | 44.68 | $0.37 | 118385 |
| 2022-11-15 | 48.01 | $0.38 | 424812 |
| 2022-11-14 | 44.43 | $0.37 | 147638 |
| 2022-11-11 | 43.35 | $0.37 | 109244 |
| 2022-11-10 | 44.08 | $0.37 | 387441 |
| 2022-11-09 | 38.95 | $0.35 | 279480 |
| 2022-11-08 | 43.81 | $0.37 | 373704 |
| 2022-11-07 | 41.59 | $0.37 | 171347 |
| 2022-11-04 | 42.58 | $0.37 | 330942 |
| 2022-11-03 | 34.96 | $0.35 | 300004 |
| 2022-11-02 | 35.65 | $0.35 | 385101 |
| 2022-11-01 | 39.68 | $0.37 | 290196 |
| 2022-10-31 | 41.68 | $0.38 | 131261 |
| 2022-10-28 | 41.10 | $0.38 | 231846 |
| 2022-10-27 | 43.72 | $0.39 | 63262 |
| 2022-10-26 | 43.77 | $0.39 | 274704 |
| 2022-10-25 | 42.61 | $0.39 | 134407 |
| 2022-10-24 | 40.93 | $0.38 | 299394 |
| 2022-10-21 | 43.11 | $0.39 | 84258 |
| 2022-10-20 | 40.67 | $0.38 | 202160 |
| 2022-10-19 | 40.46 | $0.38 | 248169 |
| 2022-10-18 | 42.05 | $0.39 | 261598 |
| 2022-10-17 | 41.56 | $0.39 | 277892 |
| 2022-10-14 | 43.23 | $0.40 | 302464 |
| 2022-10-13 | 44.95 | $0.41 | 203779 |
| 2022-10-12 | 44.80 | $0.41 | 209889 |
| 2022-10-11 | 43.45 | $0.40 | 327721 |
| 2022-10-10 | 43.32 | $0.40 | 230535 |
| 2022-10-07 | 47.12 | $0.42 | 170810 |
| 2022-10-06 | 50.16 | $0.44 | 157590 |
| 2022-10-05 | 50.66 | $0.44 | 428443 |
| 2022-10-04 | 51.46 | $0.45 | 498281 |
| 2022-10-03 | 47.63 | $0.42 | 423827 |
| 2022-09-30 | 40.47 | $0.39 | 472599 |
| 2022-09-29 | 36.24 | $0.37 | 437499 |
| 2022-09-28 | 38.93 | $0.39 | 357936 |
| 2022-09-27 | 35.55 | $0.38 | 264328 |
| 2022-09-26 | 35.01 | $0.38 | 468726 |
| 2022-09-23 | 35.68 | $0.38 | 1.0M |
| 2022-09-22 | 42.01 | $0.42 | 452456 |
| 2022-09-21 | 44.03 | $0.43 | 428421 |
| 2022-09-20 | 41.30 | $0.42 | 544212 |
| 2022-09-19 | 46.07 | $0.45 | 635061 |
| 2022-09-16 | 48.81 | $0.46 | 507941 |
| 2022-09-15 | 49.84 | $0.46 | 354655 |
| 2022-09-14 | 52.40 | $0.48 | 222575 |
| 2022-09-13 | 55.52 | $0.49 | 504648 |
| 2022-09-12 | 57.70 | $0.50 | 328307 |
| 2022-09-09 | 54.70 | $0.48 | 332971 |
| 2022-09-08 | 52.53 | $0.47 | 224545 |
| 2022-09-07 | 52.50 | $0.47 | 145520 |
| 2022-09-06 | 50.11 | $0.46 | 288260 |
| 2022-09-02 | 54.16 | $0.48 | 283427 |
| 2022-09-01 | 53.93 | $0.48 | 496727 |
| 2022-08-31 | 54.76 | $0.48 | 261694 |
| 2022-08-30 | 53.63 | $0.48 | 1.1M |
| 2022-08-29 | 61.52 | $0.51 | 502735 |
| 2022-08-26 | 59.17 | $0.50 | 807543 |
| 2022-08-25 | 71.60 | $0.54 | 544568 |
| 2022-08-24 | 72.37 | $0.54 | 861466 |
| 2022-08-23 | 73.84 | $0.55 | 1.8M |
| 2022-08-22 | 69.72 | $0.51 | 1.6M |
| 2022-08-19 | 62.52 | $0.47 | 792849 |
| 2022-08-18 | 62.76 | $0.47 | 405808 |
| 2022-08-17 | 68.47 | $0.49 | 334800 |
| 2022-08-16 | 67.15 | $0.48 | 346069 |
| 2022-08-15 | 69.27 | $0.49 | 420183 |
| 2022-08-12 | 71.68 | $0.49 | 1.3M |
| 2022-08-11 | 69.10 | $0.48 | 522621 |
| 2022-08-10 | 68.97 | $0.48 | 324693 |
| 2022-08-09 | 67.96 | $0.47 | 302362 |
| 2022-08-08 | 69.67 | $0.48 | 281162 |
| 2022-08-05 | 69.18 | $0.47 | 210223 |
| 2022-08-04 | 72.22 | $0.48 | 775954 |
| 2022-08-03 | 71.11 | $0.47 | 735415 |
| 2022-08-02 | 70.68 | $0.47 | 691206 |
| 2022-08-01 | 70.56 | $0.47 | 1.2M |
| 2022-07-29 | 69.69 | $0.46 | 1.5M |
| 2022-07-28 | 70.19 | $0.46 | 1.2M |
| 2022-07-27 | 64.70 | $0.43 | 922161 |
| 2022-07-26 | 61.79 | $0.41 | 544814 |
| 2022-07-25 | 61.90 | $0.41 | 812163 |
| 2022-07-22 | 58.13 | $0.39 | 401186 |
| 2022-07-21 | 57.93 | $0.39 | 222630 |
| 2022-07-20 | 57.21 | $0.38 | 695386 |
| 2022-07-19 | 53.85 | $0.37 | 324325 |
| 2022-07-18 | 47.42 | $0.34 | 590735 |
| 2022-07-15 | 46.42 | $0.34 | 94286 |
| 2022-07-14 | 46.08 | $0.33 | 239866 |
| 2022-07-13 | 49.05 | $0.35 | 322901 |
| 2022-07-12 | 45.39 | $0.33 | 210183 |
| 2022-07-11 | 45.72 | $0.34 | 519297 |
| 2022-07-08 | 51.75 | $0.36 | 205221 |
| 2022-07-07 | 51.27 | $0.36 | 427034 |
| 2022-07-06 | 49.65 | $0.35 | 571214 |
| 2022-07-05 | 51.18 | $0.36 | 423074 |
| 2022-07-01 | 55.98 | $0.38 | 200614 |
| 2022-06-30 | 54.50 | $0.37 | 630783 |
| 2022-06-29 | 58.39 | $0.39 | 203015 |
| 2022-06-28 | 58.30 | $0.39 | 228523 |
| 2022-06-27 | 59.69 | $0.39 | 465406 |
| 2022-06-24 | 55.58 | $0.37 | 303898 |
| 2022-06-23 | 53.60 | $0.36 | 772758 |
| 2022-06-22 | 64.70 | $0.40 | 471531 |
| 2022-06-21 | 64.30 | $0.40 | 1.0M |
| 2022-06-17 | 65.63 | $0.40 | 1.4M |
| 2022-06-16 | 65.22 | $0.40 | 2.3M |
| 2022-06-15 | 57.90 | $0.36 | 1.2M |
| 2022-06-14 | 55.66 | $0.35 | 537966 |
| 2022-06-13 | 56.08 | $0.35 | 1.0M |
| 2022-06-10 | 60.71 | $0.37 | 704711 |
| 2022-06-09 | 59.83 | $0.36 | 438535 |
| 2022-06-08 | 58.91 | $0.36 | 661074 |
| 2022-06-07 | 58.08 | $0.35 | 1.3M |
| 2022-06-06 | 51.55 | $0.32 | 556190 |
| 2022-06-03 | 59.01 | $0.35 | 435482 |
| 2022-06-02 | 54.66 | $0.33 | 527692 |
| 2022-06-01 | 53.32 | $0.33 | 1.1M |
| 2022-05-31 | 59.23 | $0.34 | 924415 |
| 2022-05-27 | 55.29 | $0.33 | 979679 |
| 2022-05-26 | 51.72 | $0.32 | 430000 |
| 2022-05-25 | 55.97 | $0.33 | 532072 |
| 2022-05-24 | 54.43 | $0.32 | 450618 |
| 2022-05-23 | 51.55 | $0.32 | 320702 |
| 2022-05-20 | 48.31 | $0.31 | 435572 |
| 2022-05-19 | 48.04 | $0.31 | 310023 |
| 2022-05-18 | 48.96 | $0.31 | 452681 |
| 2022-05-17 | 46.33 | $0.30 | 302108 |
| 2022-05-16 | 43.32 | $0.29 | 523052 |
| 2022-05-13 | 44.67 | $0.30 | 959987 |
| 2022-05-12 | 34.52 | $0.27 | 804948 |
| 2022-05-11 | 36.99 | $0.28 | 846928 |
| 2022-05-10 | 39.40 | $0.29 | 539431 |
| 2022-05-09 | 38.98 | $0.29 | 912901 |
| 2022-05-06 | 45.51 | $0.31 | 455016 |
| 2022-05-05 | 49.16 | $0.32 | 385043 |
| 2022-05-04 | 47.96 | $0.32 | 324586 |
| 2022-05-03 | 47.99 | $0.32 | 924500 |
| 2022-05-02 | 41.97 | $0.30 | 1.1M |
| 2022-04-29 | 39.29 | $0.30 | 1.0M |
| 2022-04-28 | 40.75 | $0.30 | 531068 |
| 2022-04-27 | 40.53 | $0.30 | 484468 |
| 2022-04-26 | 40.37 | $0.30 | 458011 |
| 2022-04-25 | 42.19 | $0.31 | 666376 |
| 2022-04-22 | 45.20 | $0.32 | 678829 |
| 2022-04-21 | 46.46 | $0.32 | 1.1M |
| 2022-04-20 | 49.32 | $0.33 | 744251 |
| 2022-04-19 | 49.02 | $0.33 | 805252 |
| 2022-04-18 | 47.99 | $0.33 | 2.3M |
| 2022-04-14 | 42.41 | $0.31 | 1.0M |
| 2022-04-13 | 42.47 | $0.31 | 754553 |
| 2022-04-12 | 42.47 | $0.31 | 794068 |
| 2022-04-11 | 38.98 | $0.30 | 1.1M |
| 2022-04-08 | 40.98 | $0.31 | 810162 |
| 2022-04-07 | 37.72 | $0.30 | 583346 |
| 2022-04-06 | 37.85 | $0.30 | 864672 |
| 2022-04-05 | 39.48 | $0.31 | 699192 |
| 2022-04-04 | 39.15 | $0.31 | 594031 |
| 2022-04-01 | 37.16 | $0.30 | 801720 |
| 2022-03-31 | 38.97 | $0.31 | 1.2M |
| 2022-03-30 | 40.51 | $0.32 | 974823 |
| 2022-03-29 | 40.61 | $0.32 | 1.3M |
| 2022-03-28 | 40.81 | $0.32 | 1.7M |
| 2022-03-25 | 39.57 | $0.31 | 3.6M |
| 2022-03-24 | 39.62 | $0.31 | 3.4M |
| 2022-03-23 | 42.43 | $0.33 | 940959 |
| 2022-03-22 | 40.99 | $0.32 | 2.6M |
| 2022-03-21 | 40.99 | $0.32 | 2.0M |
| 2022-03-18 | 42.45 | $0.33 | 1.6M |
| 2022-03-17 | 41.12 | $0.33 | 2.2M |
| 2022-03-16 | 38.26 | $0.32 | 4.9M |
| 2022-03-15 | 40.24 | $0.33 | 4.7M |
| 2022-03-14 | 43.88 | $0.35 | 7.0M |
| 2022-03-11 | 55.91 | $0.41 | 30.2M |
| 2022-03-10 | 54.67 | $0.40 | 12.6M |
| 2022-03-09 | 52.65 | $0.39 | 1.2M |
| 2022-03-08 | 54.53 | $0.40 | 4.4M |
| 2022-03-07 | 48.08 | $0.37 | 1.0M |
| 2022-03-04 | 47.88 | $0.37 | 562742 |
| 2022-03-03 | 48.08 | $0.37 | 653427 |
| 2022-03-02 | 52.76 | $0.39 | 831480 |
| 2022-03-01 | 55.33 | $0.40 | 1.2M |
| 2022-02-28 | 58.01 | $0.41 | 561497 |
| 2022-02-25 | 43.44 | $0.35 | 613828 |
| 2022-02-24 | 47.01 | $0.37 | 841287 |
| 2022-02-23 | 51.04 | $0.38 | 1.2M |
| 2022-02-22 | 42.89 | $0.36 | 435791 |
| 2022-02-18 | 41.64 | $0.35 | 794789 |
| 2022-02-17 | 40.52 | $0.35 | 869082 |
| 2022-02-16 | 38.51 | $0.35 | 439111 |
| 2022-02-15 | 39.27 | $0.35 | 309511 |
| 2022-02-14 | 40.21 | $0.35 | 448841 |
| 2022-02-11 | 41.96 | $0.36 | 635096 |
| 2022-02-10 | 41.93 | $0.36 | 603235 |
| 2022-02-09 | 41.76 | $0.36 | 501891 |
| 2022-02-08 | 40.40 | $0.36 | 510569 |
| 2022-02-07 | 40.37 | $0.36 | 671231 |
| 2022-02-04 | 42.57 | $0.37 | 967445 |
| 2022-02-03 | 41.26 | $0.36 | 784269 |
| 2022-02-02 | 43.63 | $0.37 | 471270 |
| 2022-02-01 | 42.18 | $0.37 | 784594 |
| 2022-01-31 | 42.82 | $0.37 | 477693 |
| 2022-01-28 | 42.12 | $0.37 | 549765 |
| 2022-01-27 | 42.98 | $0.37 | 563469 |
| 2022-01-26 | 44.09 | $0.38 | 416280 |
| 2022-01-25 | 46.07 | $0.39 | 633931 |
| 2022-01-24 | 43.35 | $0.38 | 968218 |
| 2022-01-21 | 46.30 | $0.39 | 458032 |
| 2022-01-20 | 50.11 | $0.41 | 408447 |
| 2022-01-19 | 56.71 | $0.44 | 449091 |
| 2022-01-18 | 51.21 | $0.41 | 392049 |
| 2022-01-14 | 49.17 | $0.40 | 344837 |
| 2022-01-13 | 53.17 | $0.42 | 364571 |
| 2022-01-12 | 53.71 | $0.42 | 359022 |
| 2022-01-11 | 54.53 | $0.43 | 476734 |
| 2022-01-10 | 51.42 | $0.41 | 549127 |
| 2022-01-07 | 49.89 | $0.41 | 262692 |
| 2022-01-06 | 46.49 | $0.39 | 207754 |
| 2022-01-05 | 50.33 | $0.41 | 294373 |
| 2022-01-04 | 49.72 | $0.41 | 199273 |
| 2022-01-03 | 49.06 | $0.40 | 243845 |
| 2021-12-31 | 47.56 | $0.40 | 2.2M |
| 2021-12-30 | 37.76 | $0.36 | 1.4M |
| 2021-12-29 | 41.55 | $0.38 | 551873 |
| 2021-12-28 | 43.04 | $0.39 | 416509 |
| 2021-12-27 | 45.64 | $0.40 | 571787 |
| 2021-12-23 | 43.83 | $0.39 | 556294 |
| 2021-12-22 | 47.93 | $0.41 | 309956 |
| 2021-12-21 | 48.70 | $0.41 | 728312 |
| 2021-12-20 | 44.46 | $0.39 | 1.4M |
| 2021-12-17 | 40.31 | $0.38 | 368152 |
| 2021-12-16 | 39.83 | $0.38 | 232265 |
| 2021-12-15 | 35.40 | $0.37 | 602358 |
| 2021-12-14 | 37.03 | $0.38 | 189441 |
| 2021-12-13 | 38.56 | $0.38 | 455652 |
| 2021-12-10 | 41.82 | $0.40 | 521010 |
| 2021-12-09 | 36.00 | $0.38 | 302776 |
| 2021-12-08 | 38.07 | $0.39 | 376009 |
| 2021-12-07 | 40.96 | $0.40 | 746384 |
| 2021-12-06 | 30.65 | $0.38 | 399372 |
| 2021-12-03 | 32.25 | $0.38 | 816375 |
| 2021-12-02 | 32.27 | $0.39 | 834030 |
| 2021-12-01 | 37.93 | $0.41 | 690340 |
| 2021-11-30 | 38.42 | $0.41 | 432877 |
| 2021-11-29 | 33.93 | $0.40 | 476043 |
| 2021-11-26 | 33.36 | $0.40 | 590468 |
| 2021-11-24 | 35.12 | $0.41 | 270323 |
| 2021-11-23 | 35.25 | $0.41 | 354989 |
| 2021-11-22 | 35.32 | $0.41 | 416187 |
| 2021-11-19 | 37.42 | $0.42 | 435423 |
| 2021-11-18 | 37.49 | $0.42 | 894750 |
| 2021-11-17 | 45.34 | $0.45 | 440092 |
| 2021-11-16 | 46.45 | $0.45 | 548837 |
| 2021-11-15 | 48.30 | $0.46 | 556643 |
| 2021-11-12 | 47.99 | $0.46 | 416771 |
| 2021-11-11 | 46.70 | $0.46 | 507113 |
| 2021-11-10 | 45.82 | $0.45 | 661095 |
| 2021-11-09 | 47.49 | $0.46 | 618241 |
| 2021-11-08 | 48.18 | $0.46 | 762723 |
| 2021-11-05 | 50.22 | $0.47 | 627390 |
| 2021-11-04 | 50.45 | $0.47 | 481995 |
| 2021-11-03 | 48.99 | $0.47 | 1.1M |
| 2021-11-02 | 46.56 | $0.46 | 612142 |
| 2021-11-01 | 48.96 | $0.47 | 416364 |
| 2021-10-29 | 49.57 | $0.47 | 463352 |
| 2021-10-28 | 51.82 | $0.48 | 711709 |
| 2021-10-27 | 45.18 | $0.45 | 624760 |
| 2021-10-26 | 49.68 | $0.47 | 309071 |
| 2021-10-25 | 49.76 | $0.47 | 523790 |
| 2021-10-22 | 46.93 | $0.46 | 502601 |
| 2021-10-21 | 52.08 | $0.48 | 290508 |
| 2021-10-20 | 52.36 | $0.48 | 574054 |
| 2021-10-19 | 52.27 | $0.48 | 388432 |
| 2021-10-18 | 53.90 | $0.49 | 472644 |
| 2021-10-15 | 54.77 | $0.49 | 360626 |
| 2021-10-14 | 59.20 | $0.51 | 726492 |
| 2021-10-13 | 55.37 | $0.49 | 818946 |
| 2021-10-12 | 48.61 | $0.46 | 352976 |
| 2021-10-11 | 46.18 | $0.45 | 367428 |
| 2021-10-08 | 50.07 | $0.47 | 571556 |
| 2021-10-07 | 51.31 | $0.47 | 540632 |
| 2021-10-06 | 48.40 | $0.46 | 686507 |
| 2021-10-05 | 50.76 | $0.47 | 187495 |
| 2021-10-04 | 51.02 | $0.47 | 439802 |
| 2021-10-01 | 52.28 | $0.47 | 605662 |
| 2021-09-30 | 57.83 | $0.50 | 410879 |
| 2021-09-29 | 57.83 | $0.50 | 532905 |
| 2021-09-28 | 59.24 | $0.50 | 379716 |
| 2021-09-27 | 61.53 | $0.51 | 705793 |
| 2021-09-24 | 60.85 | $0.50 | 447708 |
| 2021-09-23 | 60.10 | $0.50 | 675436 |
| 2021-09-22 | 65.74 | $0.52 | 1.2M |
| 2021-09-21 | 60.96 | $0.49 | 478979 |
| 2021-09-20 | 59.99 | $0.49 | 858668 |
| 2021-09-17 | 63.20 | $0.50 | 803335 |
| 2021-09-16 | 60.94 | $0.49 | 704034 |
| 2021-09-15 | 59.26 | $0.48 | 535444 |
| 2021-09-14 | 63.02 | $0.49 | 1.6M |
| 2021-09-13 | 64.33 | $0.49 | 3.2M |
| 2021-09-10 | 55.46 | $0.45 | 2.0M |
| 2021-09-09 | 45.87 | $0.42 | 292566 |
| 2021-09-08 | 46.34 | $0.42 | 768347 |
| 2021-09-07 | 42.06 | $0.41 | 684352 |
| 2021-09-03 | 48.56 | $0.43 | 941251 |
| 2021-09-02 | 45.01 | $0.42 | 396214 |
| 2021-09-01 | 43.05 | $0.42 | 409315 |
| 2021-08-31 | 42.97 | $0.41 | 392013 |
| 2021-08-30 | 41.15 | $0.41 | 502800 |
| 2021-08-27 | 40.43 | $0.41 | 575919 |
| 2021-08-26 | 41.96 | $0.41 | 220007 |
| 2021-08-25 | 42.27 | $0.42 | 317402 |
| 2021-08-24 | 42.44 | $0.42 | 363369 |
| 2021-08-23 | 40.68 | $0.41 | 953691 |
| 2021-08-20 | 35.26 | $0.40 | 574579 |
| 2021-08-19 | 29.28 | $0.38 | 1.2M |
| 2021-08-18 | 31.70 | $0.39 | 761891 |
| 2021-08-17 | 32.27 | $0.40 | 879428 |
| 2021-08-16 | 33.23 | $0.40 | 832900 |
| 2021-08-13 | 37.20 | $0.42 | 674041 |
| 2021-08-12 | 35.90 | $0.42 | 493702 |
| 2021-08-11 | 38.41 | $0.43 | 411345 |
| 2021-08-10 | 38.43 | $0.43 | 869547 |
| 2021-08-09 | 38.87 | $0.43 | 1.1M |
| 2021-08-06 | 38.54 | $0.43 | 442222 |
| 2021-08-05 | 39.45 | $0.43 | 521695 |
| 2021-08-04 | 41.88 | $0.45 | 684089 |
| 2021-08-03 | 45.27 | $0.46 | 331490 |
| 2021-08-02 | 47.74 | $0.47 | 351284 |
| 2021-07-30 | 47.66 | $0.47 | 416956 |
| 2021-07-29 | 47.19 | $0.47 | 400712 |
| 2021-07-28 | 42.31 | $0.45 | 360987 |
| 2021-07-27 | 38.38 | $0.44 | 612859 |
| 2021-07-26 | 39.40 | $0.44 | 461543 |
| 2021-07-23 | 36.70 | $0.43 | 850701 |
| 2021-07-22 | 39.50 | $0.45 | 894226 |
| 2021-07-21 | 41.01 | $0.46 | 576435 |
| 2021-07-20 | 35.80 | $0.44 | 567519 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.01
2026-07-17
Close Price
$0.72
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.01 | $0.72 | 1.3M |
| 2026-07-16 | -97.40 | $0.69 | 3.0M |
| 2026-07-15 | -97.54 | $0.75 | 2.1M |
| 2026-07-14 | -79.46 | $0.81 | 893722 |
| 2026-07-13 | -94.92 | $0.77 | 695631 |
| 2026-07-10 | -86.49 | $0.79 | 846242 |
| 2026-07-09 | -85.51 | $0.79 | 1.1M |
| 2026-07-08 | -93.41 | $0.77 | 833335 |
| 2026-07-07 | -100.00 | $0.77 | 1.4M |
| 2026-07-06 | -80.57 | $0.83 | 1.6M |
| 2026-07-02 | -87.09 | $0.82 | 3.4M |
| 2026-07-01 | -81.63 | $0.84 | 1.2M |
| 2026-06-30 | -87.47 | $0.83 | 843100 |
| 2026-06-29 | -83.19 | $0.84 | 1.1M |
| 2026-06-26 | -78.33 | $0.86 | 1.5M |
| 2026-06-25 | -88.62 | $0.82 | 1.2M |
| 2026-06-24 | -97.39 | $0.79 | 1.8M |
| 2026-06-23 | -100.00 | $0.84 | 1.5M |
| 2026-06-22 | -88.74 | $0.89 | 1.5M |
| 2026-06-18 | -79.03 | $0.92 | 1.7M |
| 2026-06-17 | -75.80 | $0.93 | 2.0M |
| 2026-06-16 | -55.86 | $0.99 | 1.6M |
| 2026-06-15 | -60.99 | $0.97 | 2.2M |
| 2026-06-12 | -74.44 | $0.93 | 1.5M |
| 2026-06-11 | -82.88 | $0.92 | 2.4M |
| 2026-06-10 | -99.98 | $0.86 | 1.7M |
| 2026-06-09 | -86.76 | $0.93 | 2.2M |
| 2026-06-08 | -97.48 | $0.93 | 2.6M |
| 2026-06-05 | -100.00 | $0.96 | 4.3M |
| 2026-06-04 | -96.67 | $1.05 | 2.5M |
| 2026-06-03 | -90.00 | $1.07 | 2.2M |
| 2026-06-02 | -70.00 | $1.13 | 1.7M |
| 2026-06-01 | -70.00 | $1.13 | 2.9M |
| 2026-05-29 | -63.33 | $1.15 | 3.5M |
| 2026-05-28 | -80.00 | $1.10 | 3.1M |
| 2026-05-27 | -93.10 | $1.07 | 2.2M |
| 2026-05-26 | -82.76 | $1.10 | 2.6M |
| 2026-05-22 | -86.21 | $1.09 | 1.8M |
| 2026-05-21 | -82.76 | $1.10 | 1.8M |
| 2026-05-20 | -86.21 | $1.09 | 1.8M |
| 2026-05-19 | -96.55 | $1.07 | 2.8M |
| 2026-05-18 | -84.85 | $1.11 | 2.3M |
| 2026-05-15 | -82.05 | $1.13 | 3.2M |
| 2026-05-14 | -70.83 | $1.20 | 2.2M |
| 2026-05-13 | -58.33 | $1.26 | 2.2M |
| 2026-05-12 | -53.85 | $1.30 | 2.5M |
| 2026-05-11 | -59.26 | $1.28 | 4.8M |
| 2026-05-08 | -62.96 | $1.26 | 2.9M |
| 2026-05-07 | -68.52 | $1.23 | 4.7M |
| 2026-05-06 | -66.67 | $1.24 | 4.3M |
| 2026-05-05 | -90.48 | $1.12 | 2.4M |
| 2026-05-04 | -92.06 | $1.11 | 2.8M |
| 2026-05-01 | -87.30 | $1.14 | 4.0M |
| 2026-04-30 | -95.24 | $1.09 | 4.2M |
| 2026-04-29 | -95.24 | $1.09 | 4.6M |
| 2026-04-28 | -93.33 | $1.13 | 5.1M |
| 2026-04-27 | -100.00 | $1.15 | 5.1M |
| 2026-04-24 | -93.75 | $1.24 | 2.1M |
| 2026-04-23 | -93.75 | $1.24 | 3.6M |
| 2026-04-22 | -86.96 | $1.29 | 3.1M |
| 2026-04-21 | -84.78 | $1.30 | 5.6M |
| 2026-04-20 | -63.04 | $1.40 | 3.9M |
| 2026-04-17 | -52.17 | $1.45 | 4.6M |
| 2026-04-16 | -63.04 | $1.40 | 5.1M |
| 2026-04-15 | -50.00 | $1.46 | 4.6M |
| 2026-04-14 | -26.09 | $1.57 | 3.5M |
| 2026-04-13 | -26.09 | $1.57 | 3.1M |
| 2026-04-10 | -39.22 | $1.54 | 3.2M |
| 2026-04-09 | -44.07 | $1.56 | 3.3M |
| 2026-04-08 | -46.15 | $1.58 | 6.4M |
| 2026-04-07 | -60.00 | $1.53 | 3.3M |
| 2026-04-06 | -57.33 | $1.55 | 3.2M |
| 2026-04-02 | -64.00 | $1.50 | 2.9M |
| 2026-04-01 | -60.00 | $1.53 | 6.1M |
| 2026-03-31 | -64.00 | $1.50 | 8.2M |
| 2026-03-30 | -96.00 | $1.26 | 2.6M |
| 2026-03-27 | -89.74 | $1.32 | 2.9M |
| 2026-03-26 | -97.44 | $1.26 | 3.5M |
| 2026-03-25 | -84.62 | $1.36 | 4.4M |
| 2026-03-24 | -89.74 | $1.32 | 2.6M |
| 2026-03-23 | -88.46 | $1.33 | 4.7M |
| 2026-03-20 | -97.37 | $1.28 | 3.7M |
| 2026-03-19 | -90.14 | $1.38 | 6.0M |
| 2026-03-18 | -94.64 | $1.49 | 4.7M |
| 2026-03-17 | -89.36 | $1.60 | 3.2M |
| 2026-03-16 | -89.13 | $1.61 | 3.9M |
| 2026-03-13 | -91.30 | $1.60 | 4.6M |
| 2026-03-12 | -60.87 | $1.74 | 3.7M |
| 2026-03-11 | -41.30 | $1.83 | 4.3M |
| 2026-03-10 | -32.61 | $1.87 | 7.6M |
| 2026-03-09 | -50.00 | $1.79 | 8.1M |
| 2026-03-06 | -67.27 | $1.65 | 4.1M |
| 2026-03-05 | -53.33 | $1.70 | 4.4M |
| 2026-03-04 | -43.33 | $1.76 | 4.9M |
| 2026-03-03 | -45.00 | $1.75 | 7.4M |
| 2026-03-02 | -8.33 | $1.97 | 10.2M |
| 2026-02-27 | -32.76 | $1.81 | 5.0M |
| 2026-02-26 | -70.29 | $1.83 | 4.1M |
| 2026-02-25 | -71.01 | $1.82 | 6.3M |
| 2026-02-24 | -61.49 | $1.89 | 5.1M |
| 2026-02-23 | -60.63 | $1.83 | 7.8M |
| 2026-02-20 | -56.11 | $1.79 | 5.1M |
| 2026-02-19 | -55.35 | $1.76 | 5.4M |
| 2026-02-18 | -57.33 | $1.72 | 5.6M |
| 2026-02-17 | -61.58 | $1.64 | 5.5M |
| 2026-02-13 | -56.80 | $1.73 | 6.7M |
| 2026-02-12 | -64.77 | $1.57 | 5.1M |
| 2026-02-11 | -56.35 | $1.73 | 5.0M |
| 2026-02-10 | -54.24 | $1.77 | 6.1M |
| 2026-02-09 | -51.08 | $1.83 | 11.5M |
| 2026-02-06 | -63.59 | $1.59 | 6.3M |
| 2026-02-05 | -70.47 | $1.44 | 6.0M |
| 2026-02-04 | -60.32 | $1.62 | 8.3M |
| 2026-02-03 | -56.23 | $1.70 | 13.3M |
| 2026-02-02 | -59.30 | $1.64 | 23.5M |
| 2026-01-30 | -59.81 | $1.63 | 25.4M |
| 2026-01-29 | -31.70 | $2.18 | 63.8M |
| 2026-01-28 | -0.91 | $1.93 | 29.5M |
| 2026-01-27 | -1.46 | $1.52 | 15.6M |
| 2026-01-26 | -12.78 | $1.39 | 26.7M |
| 2026-01-23 | 0.00 | $1.14 | 5.5M |
| 2026-01-22 | -15.30 | $1.01 | 2.9M |
| 2026-01-21 | -48.24 | $0.95 | 4.1M |
| 2026-01-20 | -24.22 | $0.99 | 3.8M |
| 2026-01-16 | -33.35 | $0.96 | 3.1M |
| 2026-01-15 | -11.23 | $1.00 | 6.2M |
| 2026-01-14 | -55.14 | $0.92 | 1.6M |
| 2026-01-13 | -44.47 | $0.94 | 1.7M |
| 2026-01-12 | -30.53 | $0.96 | 2.9M |
| 2026-01-09 | -61.07 | $0.90 | 1.2M |
| 2026-01-08 | -54.19 | $0.91 | 856900 |
| 2026-01-07 | -48.14 | $0.92 | 1.4M |
| 2026-01-06 | -66.79 | $0.87 | 1.3M |
| 2026-01-05 | -51.85 | $0.89 | 2.3M |
| 2026-01-02 | -39.97 | $0.90 | 1.5M |
| 2025-12-31 | -31.56 | $0.92 | 1.4M |
| 2025-12-30 | -23.88 | $0.94 | 1.2M |
| 2025-12-29 | -29.94 | $0.92 | 2.6M |
| 2025-12-26 | -6.25 | $1.00 | 2.2M |
| 2025-12-24 | -8.11 | $0.95 | 916836 |
| 2025-12-23 | -4.97 | $0.95 | 1.6M |
| 2025-12-22 | -5.60 | $0.95 | 2.8M |
| 2025-12-19 | 0.00 | $0.91 | 1.4M |
| 2025-12-18 | -14.33 | $0.86 | 1.4M |
| 2025-12-17 | -12.27 | $0.86 | 999100 |
| 2025-12-16 | -6.07 | $0.88 | 1.6M |
| 2025-12-15 | 0.00 | $0.90 | 2.3M |
| 2025-12-12 | -5.74 | $0.87 | 2.0M |
| 2025-12-11 | -2.92 | $0.88 | 2.1M |
| 2025-12-10 | -7.14 | $0.87 | 1.3M |
| 2025-12-09 | -14.41 | $0.85 | 1.1M |
| 2025-12-08 | -19.94 | $0.83 | 3.7M |
| 2025-12-05 | -5.43 | $0.81 | 3.3M |
| 2025-12-04 | -0.51 | $0.76 | 1.6M |
| 2025-12-03 | -12.50 | $0.73 | 1.5M |
| 2025-12-02 | -13.57 | $0.72 | 1.1M |
| 2025-12-01 | 0.00 | $0.75 | 1.4M |
| 2025-11-28 | 0.00 | $0.74 | 1.2M |
| 2025-11-26 | -6.99 | $0.71 | 900000 |
| 2025-11-25 | -0.69 | $0.70 | 868400 |
| 2025-11-24 | -24.45 | $0.66 | 767636 |
| 2025-11-21 | -47.09 | $0.62 | 1.1M |
| 2025-11-20 | -58.90 | $0.61 | 1.1M |
| 2025-11-19 | -33.95 | $0.67 | 1.3M |
| 2025-11-18 | -54.21 | $0.63 | 542000 |
| 2025-11-17 | -58.82 | $0.62 | 811039 |
| 2025-11-14 | -53.22 | $0.65 | 736400 |
| 2025-11-13 | -46.44 | $0.67 | 936900 |
| 2025-11-12 | -47.76 | $0.69 | 2.2M |
| 2025-11-11 | -73.39 | $0.62 | 506480 |
| 2025-11-10 | -72.43 | $0.62 | 971312 |
| 2025-11-07 | -81.67 | $0.60 | 960630 |
| 2025-11-06 | -90.16 | $0.57 | 763200 |
| 2025-11-05 | -81.90 | $0.60 | 1.5M |
| 2025-11-04 | -99.97 | $0.54 | 1.3M |
| 2025-11-03 | -94.55 | $0.59 | 1.7M |
| 2025-10-31 | -95.61 | $0.63 | 947605 |
| 2025-10-30 | -88.81 | $0.64 | 905200 |
| 2025-10-29 | -72.21 | $0.64 | 959900 |
| 2025-10-28 | -60.50 | $0.68 | 948400 |
| 2025-10-27 | -66.79 | $0.66 | 3.1M |
| 2025-10-24 | -53.93 | $0.69 | 1.7M |
| 2025-10-23 | -50.64 | $0.70 | 1.0M |
| 2025-10-22 | -51.74 | $0.70 | 2.0M |
| 2025-10-21 | -47.67 | $0.71 | 2.2M |
| 2025-10-20 | -23.66 | $0.78 | 1.8M |
| 2025-10-17 | -41.81 | $0.72 | 4.0M |
| 2025-10-16 | -14.97 | $0.80 | 2.6M |
| 2025-10-15 | -4.32 | $0.83 | 2.3M |
| 2025-10-14 | -5.88 | $0.83 | 4.2M |
| 2025-10-13 | -25.39 | $0.76 | 3.9M |
| 2025-10-10 | -4.97 | $0.81 | 4.7M |
| 2025-10-09 | -8.29 | $0.78 | 5.3M |
| 2025-10-08 | -6.58 | $0.79 | 27.8M |
| 2025-10-07 | -12.75 | $0.62 | 779518 |
| 2025-10-06 | -5.36 | $0.63 | 1.2M |
| 2025-10-03 | -3.48 | $0.63 | 1.0M |
| 2025-10-02 | -9.27 | $0.62 | 1.6M |
| 2025-10-01 | -6.04 | $0.62 | 766311 |
| 2025-09-30 | -6.19 | $0.62 | 840500 |
| 2025-09-29 | -5.57 | $0.63 | 1.6M |
| 2025-09-26 | -17.39 | $0.59 | 1.9M |
| 2025-09-25 | -27.03 | $0.56 | 1.9M |
| 2025-09-24 | -13.84 | $0.60 | 1.2M |
| 2025-09-23 | -13.59 | $0.60 | 2.4M |
| 2025-09-22 | -0.41 | $0.61 | 2.8M |
| 2025-09-19 | -6.01 | $0.54 | 1.4M |
| 2025-09-18 | -17.63 | $0.51 | 1.3M |
| 2025-09-17 | -13.91 | $0.52 | 833319 |
| 2025-09-16 | -12.27 | $0.52 | 1.4M |
| 2025-09-15 | -5.73 | $0.53 | 2.8M |
| 2025-09-12 | 0.00 | $0.51 | 2.4M |
| 2025-09-11 | -5.14 | $0.46 | 1.4M |
| 2025-09-10 | -13.39 | $0.45 | 1.7M |
| 2025-09-09 | -14.78 | $0.45 | 2.0M |
| 2025-09-08 | -6.52 | $0.46 | 4.1M |
| 2025-09-05 | -13.18 | $0.40 | 855428 |
| 2025-09-04 | -16.01 | $0.40 | 889008 |
| 2025-09-03 | -10.02 | $0.41 | 2.3M |
| 2025-09-02 | -1.43 | $0.39 | 1.5M |
| 2025-08-29 | -17.73 | $0.37 | 721342 |
| 2025-08-28 | -40.95 | $0.36 | 521572 |
| 2025-08-27 | -41.86 | $0.36 | 566407 |
| 2025-08-26 | -54.11 | $0.35 | 343300 |
| 2025-08-25 | -57.04 | $0.35 | 758212 |
| 2025-08-22 | -58.50 | $0.35 | 776700 |
| 2025-08-21 | -72.63 | $0.34 | 330022 |
| 2025-08-20 | -81.88 | $0.34 | 771319 |
| 2025-08-19 | -83.59 | $0.34 | 326030 |
| 2025-08-18 | -60.26 | $0.35 | 358200 |
| 2025-08-15 | -59.75 | $0.35 | 493600 |
| 2025-08-14 | -45.22 | $0.36 | 493713 |
| 2025-08-13 | -46.39 | $0.36 | 723808 |
| 2025-08-12 | -23.98 | $0.37 | 957019 |
| 2025-08-11 | -15.20 | $0.37 | 403600 |
| 2025-08-08 | -21.97 | $0.37 | 481923 |
| 2025-08-07 | -34.50 | $0.36 | 631500 |
| 2025-08-06 | -52.97 | $0.35 | 459440 |
| 2025-08-05 | -58.19 | $0.35 | 383748 |
| 2025-08-04 | -52.14 | $0.35 | 529607 |
| 2025-08-01 | -56.76 | $0.35 | 324100 |
| 2025-07-31 | -52.17 | $0.35 | 592594 |
| 2025-07-30 | -65.30 | $0.34 | 430900 |
| 2025-07-29 | -61.20 | $0.35 | 403400 |
| 2025-07-28 | -49.75 | $0.35 | 431323 |
| 2025-07-25 | -29.13 | $0.36 | 922332 |
| 2025-07-24 | -0.65 | $0.38 | 909620 |
| 2025-07-23 | -3.28 | $0.37 | 605200 |
| 2025-07-22 | 0.00 | $0.38 | 1.4M |
| 2025-07-21 | 0.00 | $0.36 | 1.1M |
| 2025-07-18 | -56.71 | $0.34 | 553789 |
| 2025-07-17 | -37.72 | $0.34 | 565500 |
| 2025-07-16 | -39.75 | $0.34 | 502809 |
| 2025-07-15 | -51.14 | $0.34 | 664700 |
| 2025-07-14 | -52.41 | $0.34 | 1.3M |
| 2025-07-11 | -49.62 | $0.34 | 647718 |
| 2025-07-10 | -59.49 | $0.34 | 388301 |
| 2025-07-09 | -65.32 | $0.33 | 344770 |
| 2025-07-08 | -67.59 | $0.33 | 297954 |
| 2025-07-07 | -44.56 | $0.34 | 413238 |
| 2025-07-03 | -68.86 | $0.33 | 206200 |
| 2025-07-02 | -78.99 | $0.33 | 275401 |
| 2025-07-01 | -65.06 | $0.33 | 171958 |
| 2025-06-30 | -62.53 | $0.34 | 354600 |
| 2025-06-27 | -90.38 | $0.32 | 333333 |
| 2025-06-26 | -85.59 | $0.33 | 412541 |
| 2025-06-25 | -80.36 | $0.33 | 644400 |
| 2025-06-24 | -52.13 | $0.34 | 428611 |
| 2025-06-23 | -11.76 | $0.35 | 886513 |
| 2025-06-20 | -45.45 | $0.33 | 369400 |
| 2025-06-18 | -29.15 | $0.34 | 247638 |
| 2025-06-17 | -27.03 | $0.34 | 493400 |
| 2025-06-16 | -23.02 | $0.34 | 190432 |
| 2025-06-13 | -25.93 | $0.34 | 442409 |
| 2025-06-12 | -26.67 | $0.34 | 562100 |
| 2025-06-11 | -28.15 | $0.34 | 252700 |
| 2025-06-10 | -19.44 | $0.34 | 378434 |
| 2025-06-09 | -19.26 | $0.34 | 452600 |
| 2025-06-06 | -28.70 | $0.34 | 463439 |
| 2025-06-05 | -15.37 | $0.35 | 627222 |
| 2025-06-04 | -27.20 | $0.34 | 229100 |
| 2025-06-03 | -26.80 | $0.34 | 433500 |
| 2025-06-02 | 0.00 | $0.35 | 917201 |
| 2025-05-30 | -33.75 | $0.33 | 199129 |
| 2025-05-29 | -20.96 | $0.34 | 316329 |
| 2025-05-28 | -3.28 | $0.34 | 371100 |
| 2025-05-27 | -6.34 | $0.33 | 395630 |
| 2025-05-23 | -44.30 | $0.32 | 331913 |
| 2025-05-22 | -66.98 | $0.31 | 159000 |
| 2025-05-21 | -64.17 | $0.31 | 398900 |
| 2025-05-20 | -83.64 | $0.30 | 490300 |
| 2025-05-19 | -83.64 | $0.30 | 169709 |
| 2025-05-16 | -88.38 | $0.30 | 206149 |
| 2025-05-15 | -81.67 | $0.31 | 370680 |
| 2025-05-14 | -80.06 | $0.31 | 208600 |
| 2025-05-13 | -71.45 | $0.32 | 442900 |
| 2025-05-12 | -82.78 | $0.31 | 299900 |
| 2025-05-09 | -50.63 | $0.32 | 613613 |
| 2025-05-08 | -51.79 | $0.31 | 250100 |
| 2025-05-07 | -46.36 | $0.32 | 184041 |
| 2025-05-06 | -43.10 | $0.32 | 469724 |
| 2025-05-05 | -59.01 | $0.30 | 362927 |
| 2025-05-02 | -60.59 | $0.30 | 835600 |
| 2025-05-01 | -48.37 | $0.31 | 321112 |
| 2025-04-30 | -44.68 | $0.32 | 309100 |
| 2025-04-29 | -47.42 | $0.32 | 273448 |
| 2025-04-28 | -40.36 | $0.32 | 781900 |
| 2025-04-25 | -38.78 | $0.32 | 438000 |
| 2025-04-24 | -32.03 | $0.33 | 316300 |
| 2025-04-23 | -37.93 | $0.32 | 651731 |
| 2025-04-22 | -34.14 | $0.33 | 584648 |
| 2025-04-21 | -31.51 | $0.33 | 826700 |
| 2025-04-17 | -31.61 | $0.33 | 823883 |
| 2025-04-16 | -26.29 | $0.34 | 1.7M |
| 2025-04-15 | -9.59 | $0.35 | 2.6M |
| 2025-04-14 | -43.12 | $0.31 | 731900 |
| 2025-04-11 | -53.40 | $0.30 | 899410 |
| 2025-04-10 | -94.79 | $0.27 | 1.4M |
| 2025-04-09 | -80.11 | $0.28 | 763477 |
| 2025-04-08 | -96.78 | $0.27 | 435640 |
| 2025-04-07 | -88.02 | $0.28 | 545000 |
| 2025-04-04 | -97.18 | $0.28 | 499600 |
| 2025-04-03 | -66.33 | $0.31 | 333099 |
| 2025-04-02 | -77.48 | $0.30 | 225300 |
| 2025-04-01 | -77.08 | $0.30 | 280731 |
| 2025-03-31 | -56.53 | $0.31 | 543619 |
| 2025-03-28 | -45.81 | $0.32 | 270505 |
| 2025-03-27 | -44.05 | $0.32 | 209700 |
| 2025-03-26 | -50.39 | $0.31 | 348200 |
| 2025-03-25 | -50.49 | $0.31 | 231753 |
| 2025-03-24 | -44.83 | $0.32 | 348029 |
| 2025-03-21 | -46.59 | $0.32 | 277606 |
| 2025-03-20 | -38.99 | $0.32 | 255700 |
| 2025-03-19 | -28.27 | $0.33 | 538081 |
| 2025-03-18 | -24.56 | $0.33 | 644651 |
| 2025-03-17 | -28.63 | $0.32 | 623697 |
| 2025-03-14 | -35.06 | $0.32 | 523174 |
| 2025-03-13 | -20.82 | $0.32 | 1.1M |
| 2025-03-12 | -72.16 | $0.30 | 364642 |
| 2025-03-11 | -79.18 | $0.30 | 287200 |
| 2025-03-10 | -80.63 | $0.30 | 436200 |
| 2025-03-07 | -49.64 | $0.31 | 522106 |
| 2025-03-06 | -62.95 | $0.30 | 344731 |
| 2025-03-05 | -74.35 | $0.30 | 388200 |
| 2025-03-04 | -90.22 | $0.29 | 480900 |
| 2025-03-03 | -95.76 | $0.29 | 502518 |
| 2025-02-28 | -98.71 | $0.29 | 382085 |
| 2025-02-27 | -100.00 | $0.29 | 352100 |
| 2025-02-26 | -87.11 | $0.30 | 570826 |
| 2025-02-25 | -96.50 | $0.30 | 277100 |
| 2025-02-24 | -79.02 | $0.31 | 380440 |
| 2025-02-21 | -72.03 | $0.31 | 308200 |
| 2025-02-20 | -37.30 | $0.33 | 352108 |
| 2025-02-19 | -53.38 | $0.32 | 269645 |
| 2025-02-18 | -53.38 | $0.32 | 427938 |
| 2025-02-14 | -62.24 | $0.32 | 603255 |
| 2025-02-13 | -47.79 | $0.32 | 254800 |
| 2025-02-12 | -53.15 | $0.32 | 442221 |
| 2025-02-11 | -53.15 | $0.32 | 379425 |
| 2025-02-10 | -55.80 | $0.32 | 249021 |
| 2025-02-07 | -59.52 | $0.32 | 303106 |
| 2025-02-06 | -49.62 | $0.33 | 274619 |
| 2025-02-05 | -52.12 | $0.32 | 467118 |
| 2025-02-04 | -28.85 | $0.34 | 611253 |
| 2025-02-03 | -54.04 | $0.32 | 671102 |
| 2025-01-31 | -54.42 | $0.32 | 534843 |
| 2025-01-30 | -66.91 | $0.32 | 501812 |
| 2025-01-29 | -71.40 | $0.31 | 199706 |
| 2025-01-28 | -81.22 | $0.30 | 335946 |
| 2025-01-27 | -67.60 | $0.31 | 438139 |
| 2025-01-24 | -58.06 | $0.32 | 583086 |
| 2025-01-23 | -63.13 | $0.31 | 443700 |
| 2025-01-22 | -47.76 | $0.32 | 493531 |
| 2025-01-21 | -61.19 | $0.31 | 452600 |
| 2025-01-17 | -47.76 | $0.32 | 247000 |
| 2025-01-16 | -49.25 | $0.32 | 477416 |
| 2025-01-15 | -54.48 | $0.32 | 846778 |
| 2025-01-14 | -32.84 | $0.33 | 223202 |
| 2025-01-13 | -33.72 | $0.33 | 279660 |
| 2025-01-10 | -25.43 | $0.34 | 486768 |
| 2025-01-08 | -28.71 | $0.33 | 431212 |
| 2025-01-07 | -54.91 | $0.32 | 325939 |
| 2025-01-06 | -60.47 | $0.32 | 476102 |
| 2025-01-03 | -60.02 | $0.32 | 468799 |
| 2025-01-02 | -65.35 | $0.32 | 560132 |
| 2024-12-31 | -75.08 | $0.31 | 519022 |
| 2024-12-30 | -83.47 | $0.30 | 631500 |
| 2024-12-27 | -80.07 | $0.30 | 942333 |
| 2024-12-26 | -78.37 | $0.30 | 698762 |
| 2024-12-24 | -89.24 | $0.29 | 294541 |
| 2024-12-23 | -99.21 | $0.29 | 570170 |
| 2024-12-20 | -92.16 | $0.30 | 1.2M |
| 2024-12-19 | -96.34 | $0.31 | 512756 |
| 2024-12-18 | -93.57 | $0.32 | 527953 |
| 2024-12-17 | -97.00 | $0.33 | 200800 |
| 2024-12-16 | -99.31 | $0.33 | 740237 |
| 2024-12-13 | -88.70 | $0.34 | 674732 |
| 2024-12-12 | -87.37 | $0.34 | 1.8M |
| 2024-12-11 | -60.98 | $0.36 | 288586 |
| 2024-12-10 | -82.93 | $0.35 | 480900 |
| 2024-12-09 | -88.24 | $0.35 | 410500 |
| 2024-12-06 | -90.96 | $0.35 | 304644 |
| 2024-12-05 | -88.19 | $0.35 | 520335 |
| 2024-12-04 | -60.00 | $0.36 | 499971 |
| 2024-12-03 | -91.33 | $0.35 | 250000 |
| 2024-12-02 | -95.96 | $0.35 | 662208 |
| 2024-11-29 | -88.17 | $0.36 | 238000 |
| 2024-11-27 | -93.22 | $0.35 | 202093 |
| 2024-11-26 | -97.55 | $0.35 | 423533 |
| 2024-11-25 | -98.88 | $0.35 | 439748 |
| 2024-11-22 | -86.43 | $0.36 | 319136 |
| 2024-11-21 | -95.10 | $0.35 | 483374 |
| 2024-11-20 | -96.30 | $0.36 | 302581 |
| 2024-11-19 | -94.07 | $0.36 | 306289 |
| 2024-11-18 | -86.52 | $0.36 | 369237 |
| 2024-11-15 | -90.52 | $0.36 | 274322 |
| 2024-11-14 | -81.33 | $0.37 | 345800 |
| 2024-11-13 | -72.74 | $0.37 | 267028 |
| 2024-11-12 | -78.16 | $0.37 | 527231 |
| 2024-11-11 | -86.96 | $0.36 | 766234 |
| 2024-11-08 | -79.84 | $0.37 | 284369 |
| 2024-11-07 | -59.34 | $0.38 | 294400 |
| 2024-11-06 | -75.25 | $0.38 | 456600 |
| 2024-11-05 | -98.07 | $0.38 | 441371 |
| 2024-11-04 | -89.45 | $0.38 | 601816 |
| 2024-11-01 | -65.25 | $0.39 | 332525 |
| 2024-10-31 | -37.39 | $0.40 | 379100 |
| 2024-10-30 | -41.28 | $0.40 | 792600 |
| 2024-10-29 | -47.94 | $0.40 | 213132 |
| 2024-10-28 | -42.20 | $0.40 | 644212 |
| 2024-10-25 | -5.89 | $0.42 | 510363 |
| 2024-10-24 | -29.58 | $0.41 | 937630 |
| 2024-10-23 | -59.86 | $0.39 | 543200 |
| 2024-10-22 | -23.47 | $0.41 | 549709 |
| 2024-10-21 | -23.06 | $0.41 | 565200 |
| 2024-10-18 | -10.64 | $0.41 | 717400 |
| 2024-10-17 | -52.93 | $0.40 | 253373 |
| 2024-10-16 | -52.13 | $0.40 | 333982 |
| 2024-10-15 | -58.69 | $0.40 | 230919 |
| 2024-10-14 | -69.01 | $0.39 | 468492 |
| 2024-10-11 | -57.91 | $0.40 | 416808 |
| 2024-10-10 | -87.58 | $0.38 | 242700 |
| 2024-10-09 | -82.50 | $0.38 | 463146 |
| 2024-10-08 | -68.07 | $0.39 | 282900 |
| 2024-10-07 | -67.27 | $0.39 | 214642 |
| 2024-10-04 | -58.41 | $0.40 | 248303 |
| 2024-10-03 | -38.88 | $0.41 | 145307 |
| 2024-10-02 | -32.22 | $0.41 | 136356 |
| 2024-10-01 | -40.11 | $0.40 | 666116 |
| 2024-09-30 | -61.82 | $0.39 | 269344 |
| 2024-09-27 | -50.61 | $0.40 | 247115 |
| 2024-09-26 | -58.32 | $0.39 | 378540 |
| 2024-09-25 | -54.99 | $0.40 | 386700 |
| 2024-09-24 | -36.78 | $0.41 | 1.1M |
| 2024-09-23 | -56.57 | $0.40 | 272900 |
| 2024-09-20 | -27.85 | $0.41 | 150049 |
| 2024-09-19 | -22.42 | $0.41 | 440404 |
| 2024-09-18 | -44.66 | $0.40 | 466500 |
| 2024-09-17 | -25.04 | $0.41 | 425539 |
| 2024-09-16 | -40.28 | $0.40 | 361850 |
| 2024-09-13 | -26.80 | $0.41 | 1.0M |
| 2024-09-12 | -68.64 | $0.39 | 262163 |
| 2024-09-11 | -89.83 | $0.38 | 85024 |
| 2024-09-10 | -91.31 | $0.37 | 306720 |
| 2024-09-09 | -81.04 | $0.38 | 169869 |
| 2024-09-06 | -82.84 | $0.38 | 234777 |
| 2024-09-05 | -90.89 | $0.38 | 187407 |
| 2024-09-04 | -87.19 | $0.38 | 249287 |
| 2024-09-03 | -89.90 | $0.38 | 221392 |
| 2024-08-30 | -57.72 | $0.39 | 251878 |
| 2024-08-29 | -54.28 | $0.40 | 48200 |
| 2024-08-28 | -58.98 | $0.39 | 155851 |
| 2024-08-27 | -54.98 | $0.40 | 293462 |
| 2024-08-26 | -48.63 | $0.40 | 197400 |
| 2024-08-23 | -40.38 | $0.40 | 233900 |
| 2024-08-22 | -62.20 | $0.39 | 141200 |
| 2024-08-21 | -48.71 | $0.40 | 501626 |
| 2024-08-20 | -86.25 | $0.38 | 584300 |
| 2024-08-19 | -69.59 | $0.39 | 676600 |
| 2024-08-16 | -50.52 | $0.40 | 276001 |
| 2024-08-15 | -46.74 | $0.40 | 140510 |
| 2024-08-14 | -61.79 | $0.39 | 129200 |
| 2024-08-13 | -62.00 | $0.40 | 148603 |
| 2024-08-12 | -72.13 | $0.39 | 175900 |
| 2024-08-09 | -82.50 | $0.38 | 123000 |
| 2024-08-08 | -83.50 | $0.38 | 220112 |
| 2024-08-07 | -80.50 | $0.39 | 141800 |
| 2024-08-06 | -69.50 | $0.39 | 168586 |
| 2024-08-05 | -64.63 | $0.40 | 473600 |
| 2024-08-02 | -75.27 | $0.41 | 259126 |
| 2024-08-01 | -74.61 | $0.41 | 209144 |
| 2024-07-31 | -37.61 | $0.42 | 163600 |
| 2024-07-30 | -55.83 | $0.41 | 168800 |
| 2024-07-29 | -57.70 | $0.41 | 198918 |
| 2024-07-26 | -34.68 | $0.43 | 170162 |
| 2024-07-25 | -48.92 | $0.42 | 178824 |
| 2024-07-24 | -48.06 | $0.42 | 89686 |
| 2024-07-23 | -45.76 | $0.42 | 130799 |
| 2024-07-22 | -41.87 | $0.42 | 140042 |
| 2024-07-19 | -49.78 | $0.42 | 296585 |
| 2024-07-18 | -51.94 | $0.41 | 294157 |
| 2024-07-17 | -30.22 | $0.43 | 290248 |
| 2024-07-16 | -25.52 | $0.43 | 720034 |
| 2024-07-15 | -44.25 | $0.42 | 357702 |
| 2024-07-12 | -17.58 | $0.44 | 309079 |
| 2024-07-11 | -24.68 | $0.43 | 471618 |
| 2024-07-10 | -23.41 | $0.43 | 678091 |
| 2024-07-09 | -51.48 | $0.42 | 322440 |
| 2024-07-08 | -60.30 | $0.41 | 292533 |
| 2024-07-05 | -67.72 | $0.40 | 483668 |
| 2024-07-03 | -83.38 | $0.39 | 91890 |
| 2024-07-02 | -91.98 | $0.39 | 218937 |
| 2024-07-01 | -83.60 | $0.40 | 360607 |
| 2024-06-28 | -94.09 | $0.39 | 204736 |
| 2024-06-27 | -93.11 | $0.40 | 168699 |
| 2024-06-26 | -95.69 | $0.40 | 486427 |
| 2024-06-25 | -94.62 | $0.40 | 407048 |
| 2024-06-24 | -98.79 | $0.40 | 469370 |
| 2024-06-21 | -97.79 | $0.40 | 341652 |
| 2024-06-20 | -82.81 | $0.41 | 230539 |
| 2024-06-18 | -83.54 | $0.41 | 381124 |
| 2024-06-17 | -91.21 | $0.41 | 408289 |
| 2024-06-14 | -80.57 | $0.42 | 274045 |
| 2024-06-13 | -99.88 | $0.41 | 378198 |
| 2024-06-12 | -82.51 | $0.43 | 265558 |
| 2024-06-11 | -69.29 | $0.44 | 302927 |
| 2024-06-10 | -95.19 | $0.42 | 435446 |
| 2024-06-07 | -98.20 | $0.44 | 284452 |
| 2024-06-06 | -80.20 | $0.45 | 265672 |
| 2024-06-05 | -87.60 | $0.45 | 253852 |
| 2024-06-04 | -90.00 | $0.45 | 222150 |
| 2024-06-03 | -49.00 | $0.47 | 184438 |
| 2024-05-31 | -16.00 | $0.48 | 513505 |
| 2024-05-30 | -26.20 | $0.48 | 191005 |
| 2024-05-29 | -46.80 | $0.47 | 219467 |
| 2024-05-28 | -21.00 | $0.48 | 506575 |
| 2024-05-24 | -74.00 | $0.45 | 330560 |
| 2024-05-23 | -93.60 | $0.44 | 169936 |
| 2024-05-22 | -76.00 | $0.45 | 248256 |
| 2024-05-21 | -24.00 | $0.48 | 215704 |
| 2024-05-20 | -4.60 | $0.49 | 644509 |
| 2024-05-17 | -0.55 | $0.48 | 1.0M |
| 2024-05-16 | -62.91 | $0.45 | 132233 |
| 2024-05-15 | -50.13 | $0.46 | 349381 |
| 2024-05-14 | -74.40 | $0.45 | 211455 |
| 2024-05-13 | -61.77 | $0.44 | 94731 |
| 2024-05-10 | -36.55 | $0.45 | 278052 |
| 2024-05-09 | -43.30 | $0.45 | 262789 |
| 2024-05-08 | -38.94 | $0.45 | 167090 |
| 2024-05-07 | -41.43 | $0.45 | 286935 |
| 2024-05-06 | -38.94 | $0.45 | 208419 |
| 2024-05-03 | -46.83 | $0.44 | 180056 |
| 2024-05-02 | -41.23 | $0.45 | 222121 |
| 2024-05-01 | -47.56 | $0.44 | 156592 |
| 2024-04-30 | -51.92 | $0.44 | 233243 |
| 2024-04-29 | -30.74 | $0.46 | 164420 |
| 2024-04-26 | -30.61 | $0.46 | 162288 |
| 2024-04-25 | -33.82 | $0.45 | 183858 |
| 2024-04-24 | -30.39 | $0.45 | 160926 |
| 2024-04-23 | -30.11 | $0.45 | 272436 |
| 2024-04-22 | -22.54 | $0.46 | 295425 |
| 2024-04-19 | -15.30 | $0.47 | 435729 |
| 2024-04-18 | -24.15 | $0.46 | 405212 |
| 2024-04-17 | -35.02 | $0.45 | 962813 |
| 2024-04-16 | -8.67 | $0.47 | 1.0M |
| 2024-04-15 | -58.02 | $0.41 | 1.2M |
| 2024-04-12 | -55.26 | $0.42 | 1.1M |
| 2024-04-11 | -10.47 | $0.46 | 444299 |
| 2024-04-10 | -22.09 | $0.45 | 344473 |
| 2024-04-09 | -20.65 | $0.45 | 358104 |
| 2024-04-08 | -36.50 | $0.43 | 800973 |
| 2024-04-05 | -10.47 | $0.46 | 525466 |
| 2024-04-04 | -28.72 | $0.44 | 498776 |
| 2024-04-03 | -9.61 | $0.46 | 754906 |
| 2024-04-02 | -6.59 | $0.44 | 820098 |
| 2024-04-01 | -11.78 | $0.41 | 761030 |
| 2024-03-28 | -16.87 | $0.39 | 285501 |
| 2024-03-27 | -19.75 | $0.38 | 260458 |
| 2024-03-26 | -34.00 | $0.37 | 268802 |
| 2024-03-25 | -36.25 | $0.37 | 205213 |
| 2024-03-22 | -18.75 | $0.39 | 102107 |
| 2024-03-21 | -6.25 | $0.40 | 258388 |
| 2024-03-20 | -19.38 | $0.38 | 115112 |
| 2024-03-19 | -29.00 | $0.38 | 100061 |
| 2024-03-18 | -12.63 | $0.39 | 198617 |
| 2024-03-15 | -11.88 | $0.39 | 172223 |
| 2024-03-14 | -11.88 | $0.39 | 140284 |
| 2024-03-13 | -1.06 | $0.40 | 239001 |
| 2024-03-12 | -15.18 | $0.39 | 378881 |
| 2024-03-11 | -1.06 | $0.40 | 477178 |
| 2024-03-08 | -0.13 | $0.39 | 265101 |
| 2024-03-07 | -12.86 | $0.37 | 359713 |
| 2024-03-06 | -5.68 | $0.38 | 519075 |
| 2024-03-05 | -39.93 | $0.35 | 190384 |
| 2024-03-04 | -38.29 | $0.35 | 312251 |
| 2024-03-01 | -44.28 | $0.35 | 235347 |
| 2024-02-29 | -80.76 | $0.33 | 264158 |
| 2024-02-28 | -89.84 | $0.32 | 165585 |
| 2024-02-27 | -73.14 | $0.33 | 136630 |
| 2024-02-26 | -75.35 | $0.33 | 156846 |
| 2024-02-23 | -67.15 | $0.33 | 141302 |
| 2024-02-22 | -64.07 | $0.33 | 215916 |
| 2024-02-21 | -48.46 | $0.34 | 156822 |
| 2024-02-20 | -61.71 | $0.34 | 97657 |
| 2024-02-16 | -58.98 | $0.34 | 272965 |
| 2024-02-15 | -69.73 | $0.33 | 90120 |
| 2024-02-14 | -90.47 | $0.32 | 302227 |
| 2024-02-13 | -75.04 | $0.33 | 366234 |
| 2024-02-12 | -72.62 | $0.33 | 259915 |
| 2024-02-09 | -53.35 | $0.35 | 497359 |
| 2024-02-08 | -95.49 | $0.32 | 286204 |
| 2024-02-07 | -87.55 | $0.32 | 157661 |
| 2024-02-06 | -84.13 | $0.33 | 150733 |
| 2024-02-05 | -81.94 | $0.33 | 495743 |
| 2024-02-02 | -92.34 | $0.32 | 294395 |
| 2024-02-01 | -95.79 | $0.33 | 259149 |
| 2024-01-31 | -98.25 | $0.33 | 263879 |
| 2024-01-30 | -94.46 | $0.34 | 96198 |
| 2024-01-29 | -92.59 | $0.34 | 200639 |
| 2024-01-26 | -92.20 | $0.34 | 180353 |
| 2024-01-25 | -90.00 | $0.34 | 167876 |
| 2024-01-24 | -100.00 | $0.34 | 236736 |
| 2024-01-23 | -91.54 | $0.35 | 328584 |
| 2024-01-22 | -93.38 | $0.35 | 741527 |
| 2024-01-19 | -76.00 | $0.36 | 401120 |
| 2024-01-18 | -99.75 | $0.36 | 206191 |
| 2024-01-17 | -92.62 | $0.36 | 156565 |
| 2024-01-16 | -94.65 | $0.36 | 337324 |
| 2024-01-12 | -60.11 | $0.38 | 302969 |
| 2024-01-11 | -70.40 | $0.38 | 362509 |
| 2024-01-10 | -63.24 | $0.38 | 384825 |
| 2024-01-09 | -94.67 | $0.36 | 300230 |
| 2024-01-08 | -79.96 | $0.37 | 132084 |
| 2024-01-05 | -87.13 | $0.37 | 195008 |
| 2024-01-04 | -81.62 | $0.37 | 398441 |
| 2024-01-03 | -82.35 | $0.37 | 661988 |
| 2024-01-02 | -80.00 | $0.38 | 263961 |
| 2023-12-29 | -79.70 | $0.38 | 399692 |
| 2023-12-28 | -62.33 | $0.39 | 201436 |
| 2023-12-27 | -45.76 | $0.40 | 562556 |
| 2023-12-26 | -55.23 | $0.39 | 295291 |
| 2023-12-22 | -46.94 | $0.40 | 352553 |
| 2023-12-21 | -55.62 | $0.39 | 144042 |
| 2023-12-20 | -55.42 | $0.39 | 283761 |
| 2023-12-19 | -62.52 | $0.39 | 499848 |
| 2023-12-18 | -54.71 | $0.39 | 311160 |
| 2023-12-15 | -39.61 | $0.40 | 152727 |
| 2023-12-14 | -40.59 | $0.40 | 262443 |
| 2023-12-13 | -23.14 | $0.41 | 354896 |
| 2023-12-12 | -31.16 | $0.40 | 532759 |
| 2023-12-11 | -66.08 | $0.39 | 413101 |
| 2023-12-08 | -69.61 | $0.39 | 175791 |
| 2023-12-07 | -57.84 | $0.39 | 185955 |
| 2023-12-06 | -46.27 | $0.40 | 214148 |
| 2023-12-05 | -63.53 | $0.39 | 338198 |
| 2023-12-04 | -50.20 | $0.40 | 730337 |
| 2023-12-01 | -23.53 | $0.41 | 273425 |
| 2023-11-30 | -44.90 | $0.40 | 1.0M |
| 2023-11-29 | -9.74 | $0.42 | 438093 |
| 2023-11-28 | -31.81 | $0.40 | 601532 |
| 2023-11-27 | -46.58 | $0.39 | 410846 |
| 2023-11-24 | -60.61 | $0.39 | 171845 |
| 2023-11-22 | -65.37 | $0.39 | 131605 |
| 2023-11-21 | -71.21 | $0.38 | 204072 |
| 2023-11-20 | -78.36 | $0.38 | 154997 |
| 2023-11-17 | -98.00 | $0.37 | 302402 |
| 2023-11-16 | -60.20 | $0.39 | 245559 |
| 2023-11-15 | -57.60 | $0.39 | 80255 |
| 2023-11-14 | -56.60 | $0.39 | 194791 |
| 2023-11-13 | -76.80 | $0.38 | 117495 |
| 2023-11-10 | -100.00 | $0.37 | 198713 |
| 2023-11-09 | -78.53 | $0.39 | 91996 |
| 2023-11-08 | -41.67 | $0.40 | 134316 |
| 2023-11-07 | -44.17 | $0.39 | 131801 |
| 2023-11-06 | -49.33 | $0.39 | 90127 |
| 2023-11-03 | -27.33 | $0.40 | 299711 |
| 2023-11-02 | -47.00 | $0.39 | 142960 |
| 2023-11-01 | -33.67 | $0.40 | 196280 |
| 2023-10-31 | -48.17 | $0.39 | 119673 |
| 2023-10-30 | -28.62 | $0.40 | 180922 |
| 2023-10-27 | -22.92 | $0.41 | 310123 |
| 2023-10-26 | -27.08 | $0.40 | 219992 |
| 2023-10-25 | -28.00 | $0.40 | 174257 |
| 2023-10-24 | -33.85 | $0.40 | 141948 |
| 2023-10-23 | -15.38 | $0.41 | 446951 |
| 2023-10-20 | -12.31 | $0.41 | 195484 |
| 2023-10-19 | -15.54 | $0.41 | 178562 |
| 2023-10-18 | -12.62 | $0.41 | 305047 |
| 2023-10-17 | -27.85 | $0.40 | 193637 |
| 2023-10-16 | -30.77 | $0.40 | 166455 |
| 2023-10-13 | -16.92 | $0.41 | 456082 |
| 2023-10-12 | -65.54 | $0.38 | 916337 |
| 2023-10-11 | -41.23 | $0.39 | 285585 |
| 2023-10-10 | -44.62 | $0.39 | 329536 |
| 2023-10-09 | -15.38 | $0.41 | 195918 |
| 2023-10-06 | 0.00 | $0.42 | 521562 |
| 2023-10-05 | -9.64 | $0.40 | 411331 |
| 2023-10-04 | -60.84 | $0.37 | 322940 |
| 2023-10-03 | -79.92 | $0.37 | 387931 |
| 2023-10-02 | -96.76 | $0.36 | 208787 |
| 2023-09-29 | -86.80 | $0.37 | 230411 |
| 2023-09-28 | -68.90 | $0.37 | 404184 |
| 2023-09-27 | -96.42 | $0.36 | 315951 |
| 2023-09-26 | -97.98 | $0.38 | 262759 |
| 2023-09-25 | -88.74 | $0.38 | 218867 |
| 2023-09-22 | -80.56 | $0.39 | 236015 |
| 2023-09-21 | -71.00 | $0.39 | 72737 |
| 2023-09-20 | -65.20 | $0.39 | 149822 |
| 2023-09-19 | -74.00 | $0.39 | 104898 |
| 2023-09-18 | -64.00 | $0.39 | 285225 |
| 2023-09-15 | -51.89 | $0.40 | 194631 |
| 2023-09-14 | -59.43 | $0.40 | 113622 |
| 2023-09-13 | -65.45 | $0.40 | 173725 |
| 2023-09-12 | -80.36 | $0.39 | 184837 |
| 2023-09-11 | -87.09 | $0.38 | 230749 |
| 2023-09-08 | -73.93 | $0.39 | 264053 |
| 2023-09-07 | -63.88 | $0.39 | 213524 |
| 2023-09-06 | -63.13 | $0.39 | 228929 |
| 2023-09-05 | -65.26 | $0.38 | 171052 |
| 2023-09-01 | -55.26 | $0.39 | 337086 |
| 2023-08-31 | -51.84 | $0.39 | 137354 |
| 2023-08-30 | -42.76 | $0.40 | 232572 |
| 2023-08-29 | -32.37 | $0.41 | 141904 |
| 2023-08-28 | -27.91 | $0.41 | 152495 |
| 2023-08-25 | -38.16 | $0.40 | 298770 |
| 2023-08-24 | -14.21 | $0.42 | 170107 |
| 2023-08-23 | -21.58 | $0.41 | 256125 |
| 2023-08-22 | -35.39 | $0.40 | 66163 |
| 2023-08-21 | -42.11 | $0.40 | 370535 |
| 2023-08-18 | -40.79 | $0.40 | 338669 |
| 2023-08-17 | -21.53 | $0.43 | 268617 |
| 2023-08-16 | -28.84 | $0.43 | 281331 |
| 2023-08-15 | -32.85 | $0.42 | 672586 |
| 2023-08-14 | -41.23 | $0.42 | 1.3M |
| 2023-08-11 | -77.28 | $0.38 | 201145 |
| 2023-08-10 | -83.33 | $0.37 | 883037 |
| 2023-08-09 | -71.71 | $0.39 | 329695 |
| 2023-08-08 | -73.89 | $0.39 | 485470 |
| 2023-08-07 | -73.02 | $0.39 | 306584 |
| 2023-08-04 | -73.89 | $0.39 | 395095 |
| 2023-08-03 | -68.54 | $0.40 | 473717 |
| 2023-08-02 | -98.82 | $0.39 | 207248 |
| 2023-08-01 | -95.55 | $0.39 | 292687 |
| 2023-07-31 | -95.43 | $0.39 | 561104 |
| 2023-07-28 | -95.69 | $0.40 | 396044 |
| 2023-07-27 | -96.95 | $0.40 | 355474 |
| 2023-07-26 | -86.84 | $0.41 | 292886 |
| 2023-07-25 | -80.56 | $0.41 | 324567 |
| 2023-07-24 | -84.21 | $0.41 | 330196 |
| 2023-07-21 | -61.70 | $0.43 | 187041 |
| 2023-07-20 | -29.97 | $0.45 | 240466 |
| 2023-07-19 | -22.51 | $0.45 | 291679 |
| 2023-07-18 | -28.80 | $0.45 | 360318 |
| 2023-07-17 | -25.88 | $0.45 | 589517 |
| 2023-07-14 | -7.30 | $0.47 | 146857 |
| 2023-07-13 | -2.19 | $0.47 | 239679 |
| 2023-07-12 | -27.01 | $0.45 | 405956 |
| 2023-07-11 | -61.02 | $0.43 | 201617 |
| 2023-07-10 | -56.50 | $0.43 | 131424 |
| 2023-07-07 | -61.61 | $0.43 | 280582 |
| 2023-07-06 | -49.78 | $0.44 | 194062 |
| 2023-07-05 | -44.76 | $0.44 | 174224 |
| 2023-07-03 | -34.99 | $0.45 | 258653 |
| 2023-06-30 | -48.51 | $0.44 | 395980 |
| 2023-06-29 | -86.97 | $0.41 | 243292 |
| 2023-06-28 | -100.00 | $0.40 | 161472 |
| 2023-06-27 | -80.42 | $0.42 | 258525 |
| 2023-06-26 | -85.31 | $0.42 | 338562 |
| 2023-06-23 | -99.74 | $0.41 | 235679 |
| 2023-06-22 | -95.45 | $0.42 | 601147 |
| 2023-06-21 | -97.44 | $0.44 | 192072 |
| 2023-06-20 | -86.65 | $0.45 | 206893 |
| 2023-06-16 | -85.11 | $0.45 | 232738 |
| 2023-06-15 | -95.83 | $0.45 | 280346 |
| 2023-06-14 | -97.50 | $0.44 | 356781 |
| 2023-06-13 | -98.53 | $0.44 | 209633 |
| 2023-06-12 | -94.88 | $0.45 | 334258 |
| 2023-06-09 | -92.98 | $0.45 | 355399 |
| 2023-06-08 | -78.95 | $0.47 | 161704 |
| 2023-06-07 | -91.26 | $0.45 | 154358 |
| 2023-06-06 | -85.64 | $0.46 | 182396 |
| 2023-06-05 | -80.25 | $0.47 | 176169 |
| 2023-06-02 | -75.92 | $0.48 | 269575 |
| 2023-06-01 | -74.59 | $0.48 | 334627 |
| 2023-05-31 | -90.73 | $0.46 | 234432 |
| 2023-05-30 | -98.40 | $0.44 | 493390 |
| 2023-05-26 | -93.06 | $0.46 | 283672 |
| 2023-05-25 | -99.80 | $0.45 | 480793 |
| 2023-05-24 | -83.59 | $0.47 | 230621 |
| 2023-05-23 | -79.44 | $0.48 | 736490 |
| 2023-05-22 | -100.00 | $0.48 | 488986 |
| 2023-05-19 | -85.39 | $0.51 | 418531 |
| 2023-05-18 | -82.65 | $0.51 | 942631 |
| 2023-05-17 | -48.05 | $0.56 | 440454 |
| 2023-05-16 | -54.29 | $0.56 | 636759 |
| 2023-05-15 | -59.48 | $0.55 | 810600 |
| 2023-05-12 | -25.71 | $0.58 | 466286 |
| 2023-05-11 | -70.00 | $0.54 | 529019 |
| 2023-05-10 | -35.45 | $0.57 | 549560 |
| 2023-05-09 | -2.55 | $0.60 | 566595 |
| 2023-05-08 | -14.04 | $0.58 | 1.5M |
| 2023-05-05 | -9.82 | $0.57 | 699931 |
| 2023-05-04 | -21.91 | $0.56 | 837210 |
| 2023-05-03 | -23.79 | $0.56 | 442387 |
| 2023-05-02 | -46.85 | $0.53 | 395515 |
| 2023-05-01 | -40.86 | $0.54 | 392522 |
| 2023-04-28 | -33.94 | $0.54 | 400828 |
| 2023-04-27 | -33.94 | $0.54 | 257939 |
| 2023-04-26 | -31.07 | $0.55 | 286117 |
| 2023-04-25 | -23.24 | $0.55 | 422082 |
| 2023-04-24 | -33.12 | $0.53 | 205843 |
| 2023-04-21 | -38.93 | $0.53 | 301664 |
| 2023-04-20 | -22.44 | $0.55 | 276127 |
| 2023-04-19 | -33.33 | $0.53 | 375906 |
| 2023-04-18 | -31.52 | $0.54 | 374459 |
| 2023-04-17 | -34.35 | $0.53 | 915555 |
| 2023-04-14 | -6.46 | $0.57 | 631161 |
| 2023-04-13 | -3.56 | $0.58 | 1.3M |
| 2023-04-12 | 0.00 | $0.55 | 724943 |
| 2023-04-11 | -7.16 | $0.53 | 565566 |
| 2023-04-10 | -31.50 | $0.50 | 303695 |
| 2023-04-06 | -11.27 | $0.52 | 343258 |
| 2023-04-05 | -9.07 | $0.53 | 552876 |
| 2023-04-04 | 0.00 | $0.53 | 921848 |
| 2023-04-03 | -21.76 | $0.49 | 255135 |
| 2023-03-31 | -26.24 | $0.48 | 291145 |
| 2023-03-30 | -28.80 | $0.48 | 514900 |
| 2023-03-29 | -19.92 | $0.49 | 504937 |
| 2023-03-28 | -8.00 | $0.51 | 541660 |
| 2023-03-27 | -19.68 | $0.49 | 283454 |
| 2023-03-24 | -16.08 | $0.49 | 311136 |
| 2023-03-23 | -8.00 | $0.51 | 730270 |
| 2023-03-22 | -9.09 | $0.49 | 511711 |
| 2023-03-21 | -40.91 | $0.46 | 388865 |
| 2023-03-20 | -11.82 | $0.49 | 403878 |
| 2023-03-17 | -12.87 | $0.48 | 619634 |
| 2023-03-16 | -15.88 | $0.46 | 324557 |
| 2023-03-15 | -3.50 | $0.47 | 429284 |
| 2023-03-14 | -26.19 | $0.45 | 323488 |
| 2023-03-13 | -17.10 | $0.45 | 637333 |
| 2023-03-10 | -71.01 | $0.41 | 242790 |
| 2023-03-09 | -93.88 | $0.39 | 196804 |
| 2023-03-08 | -90.21 | $0.40 | 259465 |
| 2023-03-07 | -71.12 | $0.41 | 205522 |
| 2023-03-06 | -39.31 | $0.44 | 183162 |
| 2023-03-03 | -38.37 | $0.44 | 355202 |
| 2023-03-02 | -76.28 | $0.42 | 195425 |
| 2023-03-01 | -92.50 | $0.40 | 279704 |
| 2023-02-28 | -96.32 | $0.40 | 481389 |
| 2023-02-27 | -82.19 | $0.42 | 122181 |
| 2023-02-24 | -93.07 | $0.41 | 157490 |
| 2023-02-23 | -84.98 | $0.41 | 200367 |
| 2023-02-22 | -97.95 | $0.40 | 296594 |
| 2023-02-21 | -89.74 | $0.41 | 465788 |
| 2023-02-17 | -74.21 | $0.44 | 304757 |
| 2023-02-16 | -83.49 | $0.43 | 222599 |
| 2023-02-15 | -97.21 | $0.41 | 436231 |
| 2023-02-14 | -73.53 | $0.44 | 164856 |
| 2023-02-13 | -89.02 | $0.42 | 291075 |
| 2023-02-10 | -62.89 | $0.43 | 224085 |
| 2023-02-09 | -39.31 | $0.46 | 299608 |
| 2023-02-08 | -34.30 | $0.46 | 166811 |
| 2023-02-07 | -35.04 | $0.46 | 618830 |
| 2023-02-06 | -42.09 | $0.45 | 295227 |
| 2023-02-03 | -38.00 | $0.45 | 580563 |
| 2023-02-02 | -26.44 | $0.47 | 260159 |
| 2023-02-01 | -21.09 | $0.48 | 219192 |
| 2023-01-31 | -14.29 | $0.49 | 331150 |
| 2023-01-30 | -25.16 | $0.47 | 379372 |
| 2023-01-27 | -22.80 | $0.47 | 521512 |
| 2023-01-26 | -10.50 | $0.50 | 336417 |
| 2023-01-25 | -15.54 | $0.49 | 314361 |
| 2023-01-24 | -20.10 | $0.48 | 747442 |
| 2023-01-23 | -5.36 | $0.50 | 1.3M |
| 2023-01-20 | -6.18 | $0.48 | 870799 |
| 2023-01-19 | -7.73 | $0.46 | 1.5M |
| 2023-01-18 | -14.58 | $0.43 | 653621 |
| 2023-01-17 | -3.93 | $0.44 | 457131 |
| 2023-01-13 | -4.26 | $0.43 | 801426 |
| 2023-01-12 | -1.72 | $0.39 | 368689 |
| 2023-01-11 | -3.33 | $0.37 | 346719 |
| 2023-01-10 | -8.65 | $0.37 | 281532 |
| 2023-01-09 | -16.67 | $0.36 | 277682 |
| 2023-01-06 | -33.77 | $0.35 | 314642 |
| 2023-01-05 | -34.89 | $0.35 | 231634 |
| 2023-01-04 | -16.53 | $0.36 | 774895 |
| 2023-01-03 | -23.85 | $0.35 | 263614 |
| 2022-12-30 | -45.58 | $0.34 | 427518 |
| 2022-12-29 | -42.31 | $0.34 | 219037 |
| 2022-12-28 | -30.00 | $0.35 | 219431 |
| 2022-12-27 | -19.62 | $0.35 | 300249 |
| 2022-12-23 | -28.16 | $0.35 | 216911 |
| 2022-12-22 | -55.92 | $0.34 | 287515 |
| 2022-12-21 | -68.27 | $0.33 | 207274 |
| 2022-12-20 | -66.43 | $0.33 | 347886 |
| 2022-12-19 | -77.95 | $0.32 | 360393 |
| 2022-12-16 | -62.31 | $0.33 | 290253 |
| 2022-12-15 | -77.85 | $0.32 | 367696 |
| 2022-12-14 | -58.10 | $0.34 | 307393 |
| 2022-12-13 | -91.04 | $0.32 | 397197 |
| 2022-12-12 | -92.49 | $0.32 | 409728 |
| 2022-12-09 | -93.87 | $0.32 | 343133 |
| 2022-12-08 | -84.74 | $0.32 | 147134 |
| 2022-12-07 | -80.92 | $0.33 | 284885 |
| 2022-12-06 | -91.43 | $0.32 | 525055 |
| 2022-12-05 | -88.72 | $0.34 | 316351 |
| 2022-12-02 | -69.23 | $0.35 | 426428 |
| 2022-12-01 | -70.94 | $0.35 | 985606 |
| 2022-11-30 | -84.27 | $0.34 | 373507 |
| 2022-11-29 | -99.79 | $0.34 | 345395 |
| 2022-11-28 | -71.86 | $0.35 | 207692 |
| 2022-11-25 | -61.81 | $0.36 | 103882 |
| 2022-11-23 | -58.15 | $0.37 | 113945 |
| 2022-11-22 | -70.33 | $0.36 | 145877 |
| 2022-11-21 | -70.33 | $0.36 | 190178 |
| 2022-11-18 | -54.20 | $0.37 | 154654 |
| 2022-11-17 | -61.24 | $0.37 | 206206 |
| 2022-11-16 | -56.75 | $0.37 | 118385 |
| 2022-11-15 | -30.87 | $0.38 | 424812 |
| 2022-11-14 | -54.37 | $0.37 | 147638 |
| 2022-11-11 | -68.26 | $0.37 | 109244 |
| 2022-11-10 | -63.27 | $0.37 | 387441 |
| 2022-11-09 | -89.75 | $0.35 | 279480 |
| 2022-11-08 | -61.88 | $0.37 | 373704 |
| 2022-11-07 | -71.25 | $0.37 | 171347 |
| 2022-11-04 | -67.47 | $0.37 | 330942 |
| 2022-11-03 | -96.20 | $0.35 | 300004 |
| 2022-11-02 | -99.89 | $0.35 | 385101 |
| 2022-11-01 | -92.00 | $0.37 | 290196 |
| 2022-10-31 | -87.63 | $0.38 | 131261 |
| 2022-10-28 | -90.00 | $0.38 | 231846 |
| 2022-10-27 | -75.00 | $0.39 | 63262 |
| 2022-10-26 | -68.11 | $0.39 | 274704 |
| 2022-10-25 | -72.89 | $0.39 | 134407 |
| 2022-10-24 | -79.84 | $0.38 | 299394 |
| 2022-10-21 | -62.11 | $0.39 | 84258 |
| 2022-10-20 | -71.58 | $0.38 | 202160 |
| 2022-10-19 | -72.42 | $0.38 | 248169 |
| 2022-10-18 | -63.16 | $0.39 | 261598 |
| 2022-10-17 | -65.26 | $0.39 | 277892 |
| 2022-10-14 | -68.28 | $0.40 | 302464 |
| 2022-10-13 | -61.19 | $0.41 | 203779 |
| 2022-10-12 | -61.72 | $0.41 | 209889 |
| 2022-10-11 | -66.59 | $0.40 | 327721 |
| 2022-10-10 | -69.38 | $0.40 | 230535 |
| 2022-10-07 | -53.59 | $0.42 | 170810 |
| 2022-10-06 | -42.07 | $0.44 | 157590 |
| 2022-10-05 | -40.21 | $0.44 | 428443 |
| 2022-10-04 | -37.17 | $0.45 | 498281 |
| 2022-10-03 | -52.00 | $0.42 | 423827 |
| 2022-09-30 | -75.79 | $0.39 | 472599 |
| 2022-09-29 | -87.93 | $0.37 | 437499 |
| 2022-09-28 | -77.10 | $0.39 | 357936 |
| 2022-09-27 | -86.18 | $0.38 | 264328 |
| 2022-09-26 | -87.88 | $0.38 | 468726 |
| 2022-09-23 | -93.80 | $0.38 | 1.0M |
| 2022-09-22 | -91.56 | $0.42 | 452456 |
| 2022-09-21 | -83.59 | $0.43 | 428421 |
| 2022-09-20 | -92.00 | $0.42 | 544212 |
| 2022-09-19 | -79.86 | $0.45 | 635061 |
| 2022-09-16 | -88.32 | $0.46 | 507941 |
| 2022-09-15 | -83.61 | $0.46 | 354655 |
| 2022-09-14 | -72.13 | $0.48 | 222575 |
| 2022-09-13 | -58.88 | $0.49 | 504648 |
| 2022-09-12 | -50.05 | $0.50 | 328307 |
| 2022-09-09 | -65.75 | $0.48 | 332971 |
| 2022-09-08 | -76.35 | $0.47 | 224545 |
| 2022-09-07 | -76.55 | $0.47 | 145520 |
| 2022-09-06 | -88.32 | $0.46 | 288260 |
| 2022-09-02 | -69.87 | $0.48 | 283427 |
| 2022-09-01 | -71.05 | $0.48 | 496727 |
| 2022-08-31 | -67.25 | $0.48 | 261694 |
| 2022-08-30 | -73.60 | $0.48 | 1.1M |
| 2022-08-29 | -39.25 | $0.51 | 502735 |
| 2022-08-26 | -52.46 | $0.50 | 807543 |
| 2022-08-25 | -10.90 | $0.54 | 544568 |
| 2022-08-24 | -8.10 | $0.54 | 861466 |
| 2022-08-23 | -3.21 | $0.55 | 1.8M |
| 2022-08-22 | -1.55 | $0.51 | 1.6M |
| 2022-08-19 | -22.25 | $0.47 | 792849 |
| 2022-08-18 | -21.67 | $0.47 | 405808 |
| 2022-08-17 | -8.56 | $0.49 | 334800 |
| 2022-08-16 | -13.04 | $0.48 | 346069 |
| 2022-08-15 | -7.50 | $0.49 | 420183 |
| 2022-08-12 | -3.48 | $0.49 | 1.3M |
| 2022-08-11 | -7.48 | $0.48 | 522621 |
| 2022-08-10 | -7.79 | $0.48 | 324693 |
| 2022-08-09 | -11.59 | $0.47 | 302362 |
| 2022-08-08 | -8.53 | $0.48 | 281162 |
| 2022-08-05 | -10.53 | $0.47 | 210223 |
| 2022-08-04 | -5.02 | $0.48 | 775954 |
| 2022-08-03 | -10.09 | $0.47 | 735415 |
| 2022-08-02 | -12.04 | $0.47 | 691206 |
| 2022-08-01 | -12.60 | $0.47 | 1.2M |
| 2022-07-29 | -16.80 | $0.46 | 1.5M |
| 2022-07-28 | -5.55 | $0.46 | 1.2M |
| 2022-07-27 | -12.02 | $0.43 | 922161 |
| 2022-07-26 | -13.36 | $0.41 | 544814 |
| 2022-07-25 | -12.92 | $0.41 | 812163 |
| 2022-07-22 | -23.42 | $0.39 | 401186 |
| 2022-07-21 | -24.71 | $0.39 | 222630 |
| 2022-07-20 | -29.62 | $0.38 | 695386 |
| 2022-07-19 | -46.19 | $0.37 | 324325 |
| 2022-07-18 | -88.05 | $0.34 | 590735 |
| 2022-07-15 | -92.96 | $0.34 | 94286 |
| 2022-07-14 | -94.72 | $0.33 | 239866 |
| 2022-07-13 | -77.36 | $0.35 | 322901 |
| 2022-07-12 | -96.35 | $0.33 | 210183 |
| 2022-07-11 | -100.00 | $0.34 | 519297 |
| 2022-07-08 | -64.56 | $0.36 | 205221 |
| 2022-07-07 | -67.38 | $0.36 | 427034 |
| 2022-07-06 | -63.78 | $0.35 | 571214 |
| 2022-07-05 | -53.94 | $0.36 | 423074 |
| 2022-07-01 | -32.62 | $0.38 | 200614 |
| 2022-06-30 | -40.41 | $0.37 | 630783 |
| 2022-06-29 | -23.38 | $0.39 | 203015 |
| 2022-06-28 | -23.89 | $0.39 | 228523 |
| 2022-06-27 | -18.23 | $0.39 | 465406 |
| 2022-06-24 | -36.45 | $0.37 | 303898 |
| 2022-06-23 | -45.45 | $0.36 | 772758 |
| 2022-06-22 | -9.09 | $0.40 | 471531 |
| 2022-06-21 | -11.18 | $0.40 | 1.0M |
| 2022-06-17 | -7.21 | $0.40 | 1.4M |
| 2022-06-16 | 0.00 | $0.40 | 2.3M |
| 2022-06-15 | -19.28 | $0.36 | 1.2M |
| 2022-06-14 | -28.57 | $0.35 | 537966 |
| 2022-06-13 | -26.92 | $0.35 | 1.0M |
| 2022-06-10 | -2.46 | $0.37 | 704711 |
| 2022-06-09 | -4.41 | $0.36 | 438535 |
| 2022-06-08 | -4.71 | $0.36 | 661074 |
| 2022-06-07 | 0.00 | $0.35 | 1.3M |
| 2022-06-06 | -29.38 | $0.32 | 556190 |
| 2022-06-03 | -0.35 | $0.35 | 435482 |
| 2022-06-02 | -20.62 | $0.33 | 527692 |
| 2022-06-01 | -26.38 | $0.33 | 1.1M |
| 2022-05-31 | -5.77 | $0.34 | 924415 |
| 2022-05-27 | -13.02 | $0.33 | 979679 |
| 2022-05-26 | -17.96 | $0.32 | 430000 |
| 2022-05-25 | 0.00 | $0.33 | 532072 |
| 2022-05-24 | 0.00 | $0.32 | 450618 |
| 2022-05-23 | -7.92 | $0.32 | 320702 |
| 2022-05-20 | -25.00 | $0.31 | 435572 |
| 2022-05-19 | -34.59 | $0.31 | 310023 |
| 2022-05-18 | -43.43 | $0.31 | 452681 |
| 2022-05-17 | -53.66 | $0.30 | 302108 |
| 2022-05-16 | -64.77 | $0.29 | 523052 |
| 2022-05-13 | -58.46 | $0.30 | 959987 |
| 2022-05-12 | -91.41 | $0.27 | 804948 |
| 2022-05-11 | -92.58 | $0.28 | 846928 |
| 2022-05-10 | -85.99 | $0.29 | 539431 |
| 2022-05-09 | -91.12 | $0.29 | 912901 |
| 2022-05-06 | -54.61 | $0.31 | 455016 |
| 2022-05-05 | -37.52 | $0.32 | 385043 |
| 2022-05-04 | -42.71 | $0.32 | 324586 |
| 2022-05-03 | -42.55 | $0.32 | 924500 |
| 2022-05-02 | -67.67 | $0.30 | 1.1M |
| 2022-04-29 | -84.52 | $0.30 | 1.0M |
| 2022-04-28 | -82.50 | $0.30 | 531068 |
| 2022-04-27 | -83.50 | $0.30 | 484468 |
| 2022-04-26 | -84.29 | $0.30 | 458011 |
| 2022-04-25 | -71.17 | $0.31 | 666376 |
| 2022-04-22 | -46.45 | $0.32 | 678829 |
| 2022-04-21 | -38.98 | $0.32 | 1.1M |
| 2022-04-20 | -18.89 | $0.33 | 744251 |
| 2022-04-19 | -20.61 | $0.33 | 805252 |
| 2022-04-18 | -15.42 | $0.33 | 2.3M |
| 2022-04-14 | -56.27 | $0.31 | 1.0M |
| 2022-04-13 | -57.14 | $0.31 | 754553 |
| 2022-04-12 | -57.14 | $0.31 | 794068 |
| 2022-04-11 | -84.85 | $0.30 | 1.1M |
| 2022-04-08 | -77.66 | $0.31 | 810162 |
| 2022-04-07 | -94.27 | $0.30 | 583346 |
| 2022-04-06 | -93.98 | $0.30 | 864672 |
| 2022-04-05 | -90.37 | $0.31 | 699192 |
| 2022-04-04 | -90.85 | $0.31 | 594031 |
| 2022-04-01 | -93.79 | $0.30 | 801720 |
| 2022-03-31 | -89.41 | $0.31 | 1.2M |
| 2022-03-30 | -85.80 | $0.32 | 974823 |
| 2022-03-29 | -85.56 | $0.32 | 1.3M |
| 2022-03-28 | -85.07 | $0.32 | 1.7M |
| 2022-03-25 | -87.24 | $0.31 | 3.6M |
| 2022-03-24 | -91.50 | $0.31 | 3.4M |
| 2022-03-23 | -83.56 | $0.33 | 940959 |
| 2022-03-22 | -86.44 | $0.32 | 2.6M |
| 2022-03-21 | -86.44 | $0.32 | 2.0M |
| 2022-03-18 | -82.04 | $0.33 | 1.6M |
| 2022-03-17 | -84.98 | $0.33 | 2.2M |
| 2022-03-16 | -91.15 | $0.32 | 4.9M |
| 2022-03-15 | -96.54 | $0.33 | 4.7M |
| 2022-03-14 | -94.22 | $0.35 | 7.0M |
| 2022-03-11 | -58.53 | $0.41 | 30.2M |
| 2022-03-10 | -41.25 | $0.40 | 12.6M |
| 2022-03-09 | -50.56 | $0.39 | 1.2M |
| 2022-03-08 | -42.97 | $0.40 | 4.4M |
| 2022-03-07 | -60.89 | $0.37 | 1.0M |
| 2022-03-04 | -61.98 | $0.37 | 562742 |
| 2022-03-03 | -60.76 | $0.37 | 653427 |
| 2022-03-02 | -33.83 | $0.39 | 831480 |
| 2022-03-01 | -25.35 | $0.40 | 1.2M |
| 2022-02-28 | -12.67 | $0.41 | 561497 |
| 2022-02-25 | -83.52 | $0.35 | 613828 |
| 2022-02-24 | -67.17 | $0.37 | 841287 |
| 2022-02-23 | -50.70 | $0.38 | 1.2M |
| 2022-02-22 | -79.59 | $0.36 | 435791 |
| 2022-02-18 | -83.52 | $0.35 | 794789 |
| 2022-02-17 | -88.46 | $0.35 | 869082 |
| 2022-02-16 | -95.11 | $0.35 | 439111 |
| 2022-02-15 | -92.29 | $0.35 | 309511 |
| 2022-02-14 | -88.72 | $0.35 | 448841 |
| 2022-02-11 | -82.24 | $0.36 | 635096 |
| 2022-02-10 | -82.33 | $0.36 | 603235 |
| 2022-02-09 | -82.80 | $0.36 | 501891 |
| 2022-02-08 | -86.75 | $0.36 | 510569 |
| 2022-02-07 | -94.77 | $0.36 | 671231 |
| 2022-02-04 | -84.38 | $0.37 | 967445 |
| 2022-02-03 | -94.59 | $0.36 | 784269 |
| 2022-02-02 | -87.17 | $0.37 | 471270 |
| 2022-02-01 | -93.06 | $0.37 | 784594 |
| 2022-01-31 | -89.48 | $0.37 | 477693 |
| 2022-01-28 | -91.32 | $0.37 | 549765 |
| 2022-01-27 | -70.23 | $0.37 | 563469 |
| 2022-01-26 | -64.74 | $0.38 | 416280 |
| 2022-01-25 | -55.16 | $0.39 | 633931 |
| 2022-01-24 | -65.95 | $0.38 | 968218 |
| 2022-01-21 | -51.63 | $0.39 | 458032 |
| 2022-01-20 | -34.79 | $0.41 | 408447 |
| 2022-01-19 | -7.52 | $0.44 | 449091 |
| 2022-01-18 | -27.13 | $0.41 | 392049 |
| 2022-01-14 | -35.24 | $0.40 | 344837 |
| 2022-01-13 | -15.79 | $0.42 | 364571 |
| 2022-01-12 | -13.68 | $0.42 | 359022 |
| 2022-01-11 | -6.07 | $0.43 | 476734 |
| 2022-01-10 | -10.75 | $0.41 | 549127 |
| 2022-01-07 | -18.75 | $0.41 | 262692 |
| 2022-01-06 | -35.88 | $0.39 | 207754 |
| 2022-01-05 | -15.63 | $0.41 | 294373 |
| 2022-01-04 | -18.75 | $0.41 | 199273 |
| 2022-01-03 | -11.14 | $0.40 | 243845 |
| 2021-12-31 | -20.21 | $0.40 | 2.2M |
| 2021-12-30 | -71.43 | $0.36 | 1.4M |
| 2021-12-29 | -64.62 | $0.38 | 551873 |
| 2021-12-28 | -56.04 | $0.39 | 416509 |
| 2021-12-27 | -36.43 | $0.40 | 571787 |
| 2021-12-23 | -47.46 | $0.39 | 556294 |
| 2021-12-22 | -17.69 | $0.41 | 309956 |
| 2021-12-21 | -28.57 | $0.41 | 728312 |
| 2021-12-20 | -50.14 | $0.39 | 1.4M |
| 2021-12-17 | -72.01 | $0.38 | 368152 |
| 2021-12-16 | -80.18 | $0.38 | 232265 |
| 2021-12-15 | -93.56 | $0.37 | 602358 |
| 2021-12-14 | -94.50 | $0.38 | 189441 |
| 2021-12-13 | -87.30 | $0.38 | 455652 |
| 2021-12-10 | -72.00 | $0.40 | 521010 |
| 2021-12-09 | -89.30 | $0.38 | 302776 |
| 2021-12-08 | -79.40 | $0.39 | 376009 |
| 2021-12-07 | -66.60 | $0.40 | 746384 |
| 2021-12-06 | -93.40 | $0.38 | 399372 |
| 2021-12-03 | -86.14 | $0.38 | 816375 |
| 2021-12-02 | -95.00 | $0.39 | 834030 |
| 2021-12-01 | -75.76 | $0.41 | 690340 |
| 2021-11-30 | -73.70 | $0.41 | 432877 |
| 2021-11-29 | -85.17 | $0.40 | 476043 |
| 2021-11-26 | -88.89 | $0.40 | 590468 |
| 2021-11-24 | -90.74 | $0.41 | 270323 |
| 2021-11-23 | -94.61 | $0.41 | 354989 |
| 2021-11-22 | -94.21 | $0.41 | 416187 |
| 2021-11-19 | -97.17 | $0.42 | 435423 |
| 2021-11-18 | -99.84 | $0.42 | 894750 |
| 2021-11-17 | -73.28 | $0.45 | 440092 |
| 2021-11-16 | -70.60 | $0.45 | 548837 |
| 2021-11-15 | -58.00 | $0.46 | 556643 |
| 2021-11-12 | -60.00 | $0.46 | 416771 |
| 2021-11-11 | -73.62 | $0.46 | 507113 |
| 2021-11-10 | -81.57 | $0.45 | 661095 |
| 2021-11-09 | -72.29 | $0.46 | 618241 |
| 2021-11-08 | -68.43 | $0.46 | 762723 |
| 2021-11-05 | -57.14 | $0.47 | 627390 |
| 2021-11-04 | -55.86 | $0.47 | 481995 |
| 2021-11-03 | -64.29 | $0.47 | 1.1M |
| 2021-11-02 | -81.98 | $0.46 | 612142 |
| 2021-11-01 | -66.37 | $0.47 | 416364 |
| 2021-10-29 | -62.46 | $0.47 | 463352 |
| 2021-10-28 | -48.05 | $0.48 | 711709 |
| 2021-10-27 | -88.44 | $0.45 | 624760 |
| 2021-10-26 | -60.51 | $0.47 | 309071 |
| 2021-10-25 | -60.06 | $0.47 | 523790 |
| 2021-10-22 | -76.58 | $0.46 | 502601 |
| 2021-10-21 | -46.01 | $0.48 | 290508 |
| 2021-10-20 | -51.70 | $0.48 | 574054 |
| 2021-10-19 | -57.74 | $0.48 | 388432 |
| 2021-10-18 | -50.23 | $0.49 | 472644 |
| 2021-10-15 | -46.19 | $0.49 | 360626 |
| 2021-10-14 | -26.56 | $0.51 | 726492 |
| 2021-10-13 | -48.50 | $0.49 | 818946 |
| 2021-10-12 | -80.83 | $0.46 | 352976 |
| 2021-10-11 | -90.99 | $0.45 | 367428 |
| 2021-10-08 | -73.44 | $0.47 | 571556 |
| 2021-10-07 | -51.66 | $0.47 | 540632 |
| 2021-10-06 | -58.68 | $0.46 | 686507 |
| 2021-10-05 | -47.07 | $0.47 | 187495 |
| 2021-10-04 | -46.30 | $0.47 | 439802 |
| 2021-10-01 | -42.52 | $0.47 | 605662 |
| 2021-09-30 | -27.01 | $0.50 | 410879 |
| 2021-09-29 | -26.92 | $0.50 | 532905 |
| 2021-09-28 | -23.08 | $0.50 | 379716 |
| 2021-09-27 | -16.32 | $0.51 | 705793 |
| 2021-09-24 | -19.14 | $0.50 | 447708 |
| 2021-09-23 | -22.26 | $0.50 | 675436 |
| 2021-09-22 | -7.42 | $0.52 | 1.2M |
| 2021-09-21 | -20.18 | $0.49 | 478979 |
| 2021-09-20 | -23.31 | $0.49 | 858668 |
| 2021-09-17 | -13.72 | $0.50 | 803335 |
| 2021-09-16 | -20.14 | $0.49 | 704034 |
| 2021-09-15 | -25.78 | $0.48 | 535444 |
| 2021-09-14 | -17.55 | $0.49 | 1.6M |
| 2021-09-13 | 0.00 | $0.49 | 3.2M |
| 2021-09-10 | -9.25 | $0.45 | 2.0M |
| 2021-09-09 | -31.37 | $0.42 | 292566 |
| 2021-09-08 | -29.40 | $0.42 | 768347 |
| 2021-09-07 | -44.40 | $0.41 | 684352 |
| 2021-09-03 | -17.84 | $0.43 | 941251 |
| 2021-09-02 | -29.52 | $0.42 | 396214 |
| 2021-09-01 | -42.72 | $0.42 | 409315 |
| 2021-08-31 | -46.40 | $0.41 | 392013 |
| 2021-08-30 | -55.29 | $0.41 | 502800 |
| 2021-08-27 | -64.08 | $0.41 | 575919 |
| 2021-08-26 | -59.34 | $0.41 | 220007 |
| 2021-08-25 | -58.39 | $0.42 | 317402 |
| 2021-08-24 | -57.83 | $0.42 | 363369 |
| 2021-08-23 | -62.10 | $0.41 | 953691 |
| 2021-08-20 | -74.45 | $0.40 | 574579 |
| 2021-08-19 | -86.47 | $0.38 | 1.2M |
| 2021-08-18 | -96.97 | $0.39 | 761891 |
| 2021-08-17 | -98.94 | $0.40 | 879428 |
| 2021-08-16 | -100.00 | $0.40 | 832900 |
| 2021-08-13 | -87.36 | $0.42 | 674041 |
| 2021-08-12 | -91.66 | $0.42 | 493702 |
| 2021-08-11 | -77.37 | $0.43 | 411345 |
| 2021-08-10 | -77.24 | $0.43 | 869547 |
| 2021-08-09 | -74.72 | $0.43 | 1.1M |
| 2021-08-06 | -78.25 | $0.43 | 442222 |
| 2021-08-05 | -72.46 | $0.43 | 521695 |
| 2021-08-04 | -60.19 | $0.45 | 684089 |
| 2021-08-03 | -51.07 | $0.46 | 331490 |
| 2021-08-02 | -45.53 | $0.47 | 351284 |
| 2021-07-30 | -45.81 | $0.47 | 416956 |
| 2021-07-29 | -47.51 | $0.47 | 400712 |
| 2021-07-28 | -64.35 | $0.45 | 360987 |
| 2021-07-27 | -76.58 | $0.44 | 612859 |
| 2021-07-26 | -72.10 | $0.44 | 461543 |
| 2021-07-23 | -80.71 | $0.43 | 850701 |
| 2021-07-22 | -74.40 | $0.45 | 894226 |
| 2021-07-21 | -66.90 | $0.46 | 576435 |
| 2021-07-20 | -83.60 | $0.44 | 567519 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.61
2026-07-17
Close Price
$0.72
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
7.89
Average
21.42
Maximum
51.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.61 | $0.72 | 1.3M |
| 2026-07-16 | 20.85 | $0.69 | 3.0M |
| 2026-07-15 | 20.11 | $0.75 | 2.1M |
| 2026-07-14 | 19.65 | $0.81 | 893722 |
| 2026-07-13 | 19.49 | $0.77 | 695631 |
| 2026-07-10 | 19.00 | $0.79 | 846242 |
| 2026-07-09 | 18.65 | $0.79 | 1.1M |
| 2026-07-08 | 18.27 | $0.77 | 833335 |
| 2026-07-07 | 17.69 | $0.77 | 1.4M |
| 2026-07-06 | 17.19 | $0.83 | 1.6M |
| 2026-07-02 | 16.97 | $0.82 | 3.4M |
| 2026-07-01 | 16.75 | $0.84 | 1.2M |
| 2026-06-30 | 16.82 | $0.83 | 843100 |
| 2026-06-29 | 16.57 | $0.84 | 1.1M |
| 2026-06-26 | 16.34 | $0.86 | 1.5M |
| 2026-06-25 | 16.11 | $0.82 | 1.2M |
| 2026-06-24 | 15.35 | $0.79 | 1.8M |
| 2026-06-23 | 14.53 | $0.84 | 1.5M |
| 2026-06-22 | 14.01 | $0.89 | 1.5M |
| 2026-06-18 | 13.72 | $0.92 | 1.7M |
| 2026-06-17 | 13.46 | $0.93 | 2.0M |
| 2026-06-16 | 13.40 | $0.99 | 1.6M |
| 2026-06-15 | 13.62 | $0.97 | 2.2M |
| 2026-06-12 | 13.85 | $0.93 | 1.5M |
| 2026-06-11 | 13.38 | $0.92 | 2.4M |
| 2026-06-10 | 12.79 | $0.86 | 1.7M |
| 2026-06-09 | 11.94 | $0.93 | 2.2M |
| 2026-06-08 | 11.11 | $0.93 | 2.6M |
| 2026-06-05 | 10.45 | $0.96 | 4.3M |
| 2026-06-04 | 10.01 | $1.05 | 2.5M |
| 2026-06-03 | 10.10 | $1.07 | 2.2M |
| 2026-06-02 | 10.27 | $1.13 | 1.7M |
| 2026-06-01 | 10.75 | $1.13 | 2.9M |
| 2026-05-29 | 11.23 | $1.15 | 3.5M |
| 2026-05-28 | 11.80 | $1.10 | 3.1M |
| 2026-05-27 | 12.19 | $1.07 | 2.2M |
| 2026-05-26 | 12.31 | $1.10 | 2.6M |
| 2026-05-22 | 12.49 | $1.09 | 1.8M |
| 2026-05-21 | 12.46 | $1.10 | 1.8M |
| 2026-05-20 | 12.43 | $1.09 | 1.8M |
| 2026-05-19 | 12.26 | $1.07 | 2.8M |
| 2026-05-18 | 12.08 | $1.11 | 2.3M |
| 2026-05-15 | 12.04 | $1.13 | 3.2M |
| 2026-05-14 | 12.09 | $1.20 | 2.2M |
| 2026-05-13 | 12.62 | $1.26 | 2.2M |
| 2026-05-12 | 13.17 | $1.30 | 2.5M |
| 2026-05-11 | 13.74 | $1.28 | 4.8M |
| 2026-05-08 | 14.29 | $1.26 | 2.9M |
| 2026-05-07 | 15.01 | $1.23 | 4.7M |
| 2026-05-06 | 15.77 | $1.24 | 4.3M |
| 2026-05-05 | 16.16 | $1.12 | 2.4M |
| 2026-05-04 | 15.99 | $1.11 | 2.8M |
| 2026-05-01 | 15.81 | $1.14 | 4.0M |
| 2026-04-30 | 15.63 | $1.09 | 4.2M |
| 2026-04-29 | 15.20 | $1.09 | 4.6M |
| 2026-04-28 | 14.64 | $1.13 | 5.1M |
| 2026-04-27 | 14.15 | $1.15 | 5.1M |
| 2026-04-24 | 13.84 | $1.24 | 2.1M |
| 2026-04-23 | 13.80 | $1.24 | 3.6M |
| 2026-04-22 | 13.76 | $1.29 | 3.1M |
| 2026-04-21 | 13.97 | $1.30 | 5.6M |
| 2026-04-20 | 14.19 | $1.40 | 3.9M |
| 2026-04-17 | 14.81 | $1.45 | 4.6M |
| 2026-04-16 | 15.52 | $1.40 | 5.1M |
| 2026-04-15 | 16.21 | $1.46 | 4.6M |
| 2026-04-14 | 16.95 | $1.57 | 3.5M |
| 2026-04-13 | 17.30 | $1.57 | 3.1M |
| 2026-04-10 | 17.79 | $1.54 | 3.2M |
| 2026-04-09 | 18.21 | $1.56 | 3.3M |
| 2026-04-08 | 18.57 | $1.58 | 6.4M |
| 2026-04-07 | 18.87 | $1.53 | 3.3M |
| 2026-04-06 | 19.62 | $1.55 | 3.2M |
| 2026-04-02 | 20.32 | $1.50 | 2.9M |
| 2026-04-01 | 21.24 | $1.53 | 6.1M |
| 2026-03-31 | 21.66 | $1.50 | 8.2M |
| 2026-03-30 | 22.50 | $1.26 | 2.6M |
| 2026-03-27 | 23.36 | $1.32 | 2.9M |
| 2026-03-26 | 24.33 | $1.26 | 3.5M |
| 2026-03-25 | 25.35 | $1.36 | 4.4M |
| 2026-03-24 | 26.62 | $1.32 | 2.6M |
| 2026-03-23 | 27.70 | $1.33 | 4.7M |
| 2026-03-20 | 28.85 | $1.28 | 3.7M |
| 2026-03-19 | 30.12 | $1.38 | 6.0M |
| 2026-03-18 | 31.62 | $1.49 | 4.7M |
| 2026-03-17 | 32.82 | $1.60 | 3.2M |
| 2026-03-16 | 33.72 | $1.61 | 3.9M |
| 2026-03-13 | 34.49 | $1.60 | 4.6M |
| 2026-03-12 | 35.31 | $1.74 | 3.7M |
| 2026-03-11 | 35.61 | $1.83 | 4.3M |
| 2026-03-10 | 35.66 | $1.87 | 7.6M |
| 2026-03-09 | 35.61 | $1.79 | 8.1M |
| 2026-03-06 | 35.88 | $1.65 | 4.1M |
| 2026-03-05 | 36.36 | $1.70 | 4.4M |
| 2026-03-04 | 36.92 | $1.76 | 4.9M |
| 2026-03-03 | 37.29 | $1.75 | 7.4M |
| 2026-03-02 | 37.56 | $1.97 | 10.2M |
| 2026-02-27 | 37.41 | $1.81 | 5.0M |
| 2026-02-26 | 37.56 | $1.83 | 4.1M |
| 2026-02-25 | 37.75 | $1.82 | 6.3M |
| 2026-02-24 | 37.70 | $1.89 | 5.1M |
| 2026-02-23 | 37.77 | $1.83 | 7.8M |
| 2026-02-20 | 37.67 | $1.79 | 5.1M |
| 2026-02-19 | 37.73 | $1.76 | 5.4M |
| 2026-02-18 | 37.85 | $1.72 | 5.6M |
| 2026-02-17 | 38.01 | $1.64 | 5.5M |
| 2026-02-13 | 38.35 | $1.73 | 6.7M |
| 2026-02-12 | 38.63 | $1.57 | 5.1M |
| 2026-02-11 | 39.00 | $1.73 | 5.0M |
| 2026-02-10 | 39.08 | $1.77 | 6.1M |
| 2026-02-09 | 38.88 | $1.83 | 11.5M |
| 2026-02-06 | 38.67 | $1.59 | 6.3M |
| 2026-02-05 | 38.80 | $1.44 | 6.0M |
| 2026-02-04 | 39.01 | $1.62 | 8.3M |
| 2026-02-03 | 38.85 | $1.70 | 13.3M |
| 2026-02-02 | 38.44 | $1.64 | 23.5M |
| 2026-01-30 | 38.00 | $1.63 | 25.4M |
| 2026-01-29 | 37.20 | $2.18 | 63.8M |
| 2026-01-28 | 34.61 | $1.93 | 29.5M |
| 2026-01-27 | 32.40 | $1.52 | 15.6M |
| 2026-01-26 | 30.68 | $1.39 | 26.7M |
| 2026-01-23 | 29.00 | $1.14 | 5.5M |
| 2026-01-22 | 28.46 | $1.01 | 2.9M |
| 2026-01-21 | 28.87 | $0.95 | 4.1M |
| 2026-01-20 | 29.29 | $0.99 | 3.8M |
| 2026-01-16 | 28.75 | $0.96 | 3.1M |
| 2026-01-15 | 28.42 | $1.00 | 6.2M |
| 2026-01-14 | 28.07 | $0.92 | 1.6M |
| 2026-01-13 | 28.23 | $0.94 | 1.7M |
| 2026-01-12 | 28.12 | $0.96 | 2.9M |
| 2026-01-09 | 28.09 | $0.90 | 1.2M |
| 2026-01-08 | 28.59 | $0.91 | 856900 |
| 2026-01-07 | 29.18 | $0.92 | 1.4M |
| 2026-01-06 | 29.85 | $0.87 | 1.3M |
| 2026-01-05 | 30.15 | $0.89 | 2.3M |
| 2026-01-02 | 30.46 | $0.90 | 1.5M |
| 2025-12-31 | 31.04 | $0.92 | 1.4M |
| 2025-12-30 | 31.02 | $0.94 | 1.2M |
| 2025-12-29 | 30.58 | $0.92 | 2.6M |
| 2025-12-26 | 30.12 | $1.00 | 2.2M |
| 2025-12-24 | 29.09 | $0.95 | 916836 |
| 2025-12-23 | 28.40 | $0.95 | 1.6M |
| 2025-12-22 | 27.40 | $0.95 | 2.8M |
| 2025-12-19 | 26.35 | $0.91 | 1.4M |
| 2025-12-18 | 25.71 | $0.86 | 1.4M |
| 2025-12-17 | 25.12 | $0.86 | 999100 |
| 2025-12-16 | 24.65 | $0.88 | 1.6M |
| 2025-12-15 | 24.01 | $0.90 | 2.3M |
| 2025-12-12 | 23.18 | $0.87 | 2.0M |
| 2025-12-11 | 22.41 | $0.88 | 2.1M |
| 2025-12-10 | 21.27 | $0.87 | 1.3M |
| 2025-12-09 | 20.16 | $0.85 | 1.1M |
| 2025-12-08 | 19.16 | $0.83 | 3.7M |
| 2025-12-05 | 18.09 | $0.81 | 3.3M |
| 2025-12-04 | 17.50 | $0.76 | 1.6M |
| 2025-12-03 | 17.53 | $0.73 | 1.5M |
| 2025-12-02 | 17.83 | $0.72 | 1.1M |
| 2025-12-01 | 18.15 | $0.75 | 1.4M |
| 2025-11-28 | 18.30 | $0.74 | 1.2M |
| 2025-11-26 | 18.57 | $0.71 | 900000 |
| 2025-11-25 | 19.13 | $0.70 | 868400 |
| 2025-11-24 | 19.93 | $0.66 | 767636 |
| 2025-11-21 | 20.73 | $0.62 | 1.1M |
| 2025-11-20 | 21.56 | $0.61 | 1.1M |
| 2025-11-19 | 22.52 | $0.67 | 1.3M |
| 2025-11-18 | 23.62 | $0.63 | 542000 |
| 2025-11-17 | 24.63 | $0.62 | 811039 |
| 2025-11-14 | 25.81 | $0.65 | 736400 |
| 2025-11-13 | 27.17 | $0.67 | 936900 |
| 2025-11-12 | 28.35 | $0.69 | 2.2M |
| 2025-11-11 | 29.60 | $0.62 | 506480 |
| 2025-11-10 | 30.54 | $0.62 | 971312 |
| 2025-11-07 | 31.59 | $0.60 | 960630 |
| 2025-11-06 | 32.26 | $0.57 | 763200 |
| 2025-11-05 | 33.01 | $0.60 | 1.5M |
| 2025-11-04 | 33.79 | $0.54 | 1.3M |
| 2025-11-03 | 33.81 | $0.59 | 1.7M |
| 2025-10-31 | 34.14 | $0.63 | 947605 |
| 2025-10-30 | 34.87 | $0.64 | 905200 |
| 2025-10-29 | 35.82 | $0.64 | 959900 |
| 2025-10-28 | 36.94 | $0.68 | 948400 |
| 2025-10-27 | 38.04 | $0.66 | 3.1M |
| 2025-10-24 | 39.21 | $0.69 | 1.7M |
| 2025-10-23 | 41.07 | $0.70 | 1.0M |
| 2025-10-22 | 43.21 | $0.70 | 2.0M |
| 2025-10-21 | 45.46 | $0.71 | 2.2M |
| 2025-10-20 | 47.67 | $0.78 | 1.8M |
| 2025-10-17 | 49.18 | $0.72 | 4.0M |
| 2025-10-16 | 50.76 | $0.80 | 2.6M |
| 2025-10-15 | 51.39 | $0.83 | 2.3M |
| 2025-10-14 | 51.45 | $0.83 | 4.2M |
| 2025-10-13 | 51.52 | $0.76 | 3.9M |
| 2025-10-10 | 51.61 | $0.81 | 4.7M |
| 2025-10-09 | 50.83 | $0.78 | 5.3M |
| 2025-10-08 | 50.13 | $0.79 | 27.8M |
| 2025-10-07 | 49.39 | $0.62 | 779518 |
| 2025-10-06 | 49.88 | $0.63 | 1.2M |
| 2025-10-03 | 50.26 | $0.63 | 1.0M |
| 2025-10-02 | 50.80 | $0.62 | 1.6M |
| 2025-10-01 | 51.40 | $0.62 | 766311 |
| 2025-09-30 | 50.61 | $0.62 | 840500 |
| 2025-09-29 | 49.81 | $0.63 | 1.6M |
| 2025-09-26 | 48.96 | $0.59 | 1.9M |
| 2025-09-25 | 48.21 | $0.56 | 1.9M |
| 2025-09-24 | 47.47 | $0.60 | 1.2M |
| 2025-09-23 | 45.81 | $0.60 | 2.4M |
| 2025-09-22 | 43.96 | $0.61 | 2.8M |
| 2025-09-19 | 42.14 | $0.54 | 1.4M |
| 2025-09-18 | 40.50 | $0.51 | 1.3M |
| 2025-09-17 | 38.93 | $0.52 | 833319 |
| 2025-09-16 | 37.34 | $0.52 | 1.4M |
| 2025-09-15 | 35.66 | $0.53 | 2.8M |
| 2025-09-12 | 33.47 | $0.51 | 2.4M |
| 2025-09-11 | 31.39 | $0.46 | 1.4M |
| 2025-09-10 | 29.62 | $0.45 | 1.7M |
| 2025-09-09 | 27.76 | $0.45 | 2.0M |
| 2025-09-08 | 25.81 | $0.46 | 4.1M |
| 2025-09-05 | 23.78 | $0.40 | 855428 |
| 2025-09-04 | 22.45 | $0.40 | 889008 |
| 2025-09-03 | 21.09 | $0.41 | 2.3M |
| 2025-09-02 | 19.65 | $0.39 | 1.5M |
| 2025-08-29 | 18.80 | $0.37 | 721342 |
| 2025-08-28 | 18.44 | $0.36 | 521572 |
| 2025-08-27 | 18.45 | $0.36 | 566407 |
| 2025-08-26 | 18.51 | $0.35 | 343300 |
| 2025-08-25 | 18.77 | $0.35 | 758212 |
| 2025-08-22 | 19.05 | $0.35 | 776700 |
| 2025-08-21 | 19.34 | $0.34 | 330022 |
| 2025-08-20 | 20.17 | $0.34 | 771319 |
| 2025-08-19 | 21.05 | $0.34 | 326030 |
| 2025-08-18 | 21.21 | $0.35 | 358200 |
| 2025-08-15 | 20.88 | $0.35 | 493600 |
| 2025-08-14 | 21.15 | $0.36 | 493713 |
| 2025-08-13 | 21.37 | $0.36 | 723808 |
| 2025-08-12 | 21.60 | $0.37 | 957019 |
| 2025-08-11 | 21.25 | $0.37 | 403600 |
| 2025-08-08 | 20.82 | $0.37 | 481923 |
| 2025-08-07 | 20.54 | $0.36 | 631500 |
| 2025-08-06 | 20.64 | $0.35 | 459440 |
| 2025-08-05 | 21.19 | $0.35 | 383748 |
| 2025-08-04 | 21.77 | $0.35 | 529607 |
| 2025-08-01 | 22.47 | $0.35 | 324100 |
| 2025-07-31 | 23.42 | $0.35 | 592594 |
| 2025-07-30 | 24.42 | $0.34 | 430900 |
| 2025-07-29 | 25.66 | $0.35 | 403400 |
| 2025-07-28 | 26.75 | $0.35 | 431323 |
| 2025-07-25 | 27.79 | $0.36 | 922332 |
| 2025-07-24 | 28.88 | $0.38 | 909620 |
| 2025-07-23 | 28.09 | $0.37 | 605200 |
| 2025-07-22 | 27.45 | $0.38 | 1.4M |
| 2025-07-21 | 26.77 | $0.36 | 1.1M |
| 2025-07-18 | 26.58 | $0.34 | 553789 |
| 2025-07-17 | 27.15 | $0.34 | 565500 |
| 2025-07-16 | 27.07 | $0.34 | 502809 |
| 2025-07-15 | 26.97 | $0.34 | 664700 |
| 2025-07-14 | 26.87 | $0.34 | 1.3M |
| 2025-07-11 | 26.95 | $0.34 | 647718 |
| 2025-07-10 | 26.71 | $0.34 | 388301 |
| 2025-07-09 | 26.78 | $0.33 | 344770 |
| 2025-07-08 | 26.89 | $0.33 | 297954 |
| 2025-07-07 | 26.42 | $0.34 | 413238 |
| 2025-07-03 | 26.02 | $0.33 | 206200 |
| 2025-07-02 | 25.96 | $0.33 | 275401 |
| 2025-07-01 | 26.03 | $0.33 | 171958 |
| 2025-06-30 | 26.10 | $0.34 | 354600 |
| 2025-06-27 | 26.17 | $0.32 | 333333 |
| 2025-06-26 | 26.38 | $0.33 | 412541 |
| 2025-06-25 | 25.96 | $0.33 | 644400 |
| 2025-06-24 | 25.59 | $0.34 | 428611 |
| 2025-06-23 | 24.63 | $0.35 | 886513 |
| 2025-06-20 | 23.63 | $0.33 | 369400 |
| 2025-06-18 | 23.10 | $0.34 | 247638 |
| 2025-06-17 | 22.74 | $0.34 | 493400 |
| 2025-06-16 | 22.36 | $0.34 | 190432 |
| 2025-06-13 | 21.65 | $0.34 | 442409 |
| 2025-06-12 | 20.91 | $0.34 | 562100 |
| 2025-06-11 | 20.16 | $0.34 | 252700 |
| 2025-06-10 | 19.58 | $0.34 | 378434 |
| 2025-06-09 | 18.74 | $0.34 | 452600 |
| 2025-06-06 | 17.87 | $0.34 | 463439 |
| 2025-06-05 | 16.95 | $0.35 | 627222 |
| 2025-06-04 | 15.72 | $0.34 | 229100 |
| 2025-06-03 | 14.69 | $0.34 | 433500 |
| 2025-06-02 | 13.61 | $0.35 | 917201 |
| 2025-05-30 | 12.56 | $0.33 | 199129 |
| 2025-05-29 | 11.92 | $0.34 | 316329 |
| 2025-05-28 | 10.91 | $0.34 | 371100 |
| 2025-05-27 | 10.03 | $0.33 | 395630 |
| 2025-05-23 | 9.46 | $0.32 | 331913 |
| 2025-05-22 | 9.29 | $0.31 | 159000 |
| 2025-05-21 | 9.40 | $0.31 | 398900 |
| 2025-05-20 | 9.51 | $0.30 | 490300 |
| 2025-05-19 | 9.81 | $0.30 | 169709 |
| 2025-05-16 | 10.14 | $0.30 | 206149 |
| 2025-05-15 | 10.25 | $0.31 | 370680 |
| 2025-05-14 | 10.51 | $0.31 | 208600 |
| 2025-05-13 | 10.97 | $0.32 | 442900 |
| 2025-05-12 | 11.54 | $0.31 | 299900 |
| 2025-05-09 | 12.15 | $0.32 | 613613 |
| 2025-05-08 | 12.64 | $0.31 | 250100 |
| 2025-05-07 | 13.17 | $0.32 | 184041 |
| 2025-05-06 | 13.51 | $0.32 | 469724 |
| 2025-05-05 | 13.87 | $0.30 | 362927 |
| 2025-05-02 | 14.57 | $0.30 | 835600 |
| 2025-05-01 | 15.31 | $0.31 | 321112 |
| 2025-04-30 | 15.60 | $0.32 | 309100 |
| 2025-04-29 | 16.19 | $0.32 | 273448 |
| 2025-04-28 | 16.81 | $0.32 | 781900 |
| 2025-04-25 | 17.19 | $0.32 | 438000 |
| 2025-04-24 | 16.88 | $0.33 | 316300 |
| 2025-04-23 | 16.87 | $0.32 | 651731 |
| 2025-04-22 | 16.87 | $0.33 | 584648 |
| 2025-04-21 | 16.58 | $0.33 | 826700 |
| 2025-04-17 | 15.87 | $0.33 | 823883 |
| 2025-04-16 | 15.19 | $0.34 | 1.7M |
| 2025-04-15 | 14.48 | $0.35 | 2.6M |
| 2025-04-14 | 13.75 | $0.31 | 731900 |
| 2025-04-11 | 14.24 | $0.30 | 899410 |
| 2025-04-10 | 14.49 | $0.27 | 1.4M |
| 2025-04-09 | 14.49 | $0.28 | 763477 |
| 2025-04-08 | 13.91 | $0.27 | 435640 |
| 2025-04-07 | 13.55 | $0.28 | 545000 |
| 2025-04-04 | 12.85 | $0.28 | 499600 |
| 2025-04-03 | 12.57 | $0.31 | 333099 |
| 2025-04-02 | 13.22 | $0.30 | 225300 |
| 2025-04-01 | 13.91 | $0.30 | 280731 |
| 2025-03-31 | 14.55 | $0.31 | 543619 |
| 2025-03-28 | 14.70 | $0.32 | 270505 |
| 2025-03-27 | 14.48 | $0.32 | 209700 |
| 2025-03-26 | 14.64 | $0.31 | 348200 |
| 2025-03-25 | 14.80 | $0.31 | 231753 |
| 2025-03-24 | 14.72 | $0.32 | 348029 |
| 2025-03-21 | 14.54 | $0.32 | 277606 |
| 2025-03-20 | 14.40 | $0.32 | 255700 |
| 2025-03-19 | 14.25 | $0.33 | 538081 |
| 2025-03-18 | 13.60 | $0.33 | 644651 |
| 2025-03-17 | 12.80 | $0.32 | 623697 |
| 2025-03-14 | 12.35 | $0.32 | 523174 |
| 2025-03-13 | 11.88 | $0.32 | 1.1M |
| 2025-03-12 | 11.86 | $0.30 | 364642 |
| 2025-03-11 | 11.94 | $0.30 | 287200 |
| 2025-03-10 | 11.70 | $0.30 | 436200 |
| 2025-03-07 | 11.45 | $0.31 | 522106 |
| 2025-03-06 | 11.70 | $0.30 | 344731 |
| 2025-03-05 | 11.81 | $0.30 | 388200 |
| 2025-03-04 | 11.86 | $0.29 | 480900 |
| 2025-03-03 | 11.43 | $0.29 | 502518 |
| 2025-02-28 | 10.90 | $0.29 | 382085 |
| 2025-02-27 | 10.34 | $0.29 | 352100 |
| 2025-02-26 | 9.94 | $0.30 | 570826 |
| 2025-02-25 | 9.76 | $0.30 | 277100 |
| 2025-02-24 | 9.67 | $0.31 | 380440 |
| 2025-02-21 | 9.97 | $0.31 | 308200 |
| 2025-02-20 | 10.43 | $0.33 | 352108 |
| 2025-02-19 | 10.49 | $0.32 | 269645 |
| 2025-02-18 | 10.93 | $0.32 | 427938 |
| 2025-02-14 | 11.44 | $0.32 | 603255 |
| 2025-02-13 | 11.98 | $0.32 | 254800 |
| 2025-02-12 | 12.14 | $0.32 | 442221 |
| 2025-02-11 | 12.58 | $0.32 | 379425 |
| 2025-02-10 | 12.91 | $0.32 | 249021 |
| 2025-02-07 | 13.14 | $0.32 | 303106 |
| 2025-02-06 | 13.44 | $0.33 | 274619 |
| 2025-02-05 | 13.75 | $0.32 | 467118 |
| 2025-02-04 | 13.96 | $0.34 | 611253 |
| 2025-02-03 | 13.67 | $0.32 | 671102 |
| 2025-01-31 | 13.37 | $0.32 | 534843 |
| 2025-01-30 | 13.71 | $0.32 | 501812 |
| 2025-01-29 | 14.15 | $0.31 | 199706 |
| 2025-01-28 | 14.54 | $0.30 | 335946 |
| 2025-01-27 | 14.94 | $0.31 | 438139 |
| 2025-01-24 | 15.71 | $0.32 | 583086 |
| 2025-01-23 | 16.43 | $0.31 | 443700 |
| 2025-01-22 | 17.18 | $0.32 | 493531 |
| 2025-01-21 | 17.97 | $0.31 | 452600 |
| 2025-01-17 | 18.80 | $0.32 | 247000 |
| 2025-01-16 | 19.55 | $0.32 | 477416 |
| 2025-01-15 | 20.34 | $0.32 | 846778 |
| 2025-01-14 | 21.11 | $0.33 | 223202 |
| 2025-01-13 | 21.14 | $0.33 | 279660 |
| 2025-01-10 | 21.10 | $0.34 | 486768 |
| 2025-01-08 | 21.05 | $0.33 | 431212 |
| 2025-01-07 | 21.55 | $0.32 | 325939 |
| 2025-01-06 | 22.59 | $0.32 | 476102 |
| 2025-01-03 | 23.70 | $0.32 | 468799 |
| 2025-01-02 | 24.42 | $0.32 | 560132 |
| 2024-12-31 | 24.93 | $0.31 | 519022 |
| 2024-12-30 | 24.92 | $0.30 | 631500 |
| 2024-12-27 | 24.66 | $0.30 | 942333 |
| 2024-12-26 | 24.53 | $0.30 | 698762 |
| 2024-12-24 | 24.39 | $0.29 | 294541 |
| 2024-12-23 | 23.21 | $0.29 | 570170 |
| 2024-12-20 | 21.96 | $0.30 | 1.2M |
| 2024-12-19 | 20.84 | $0.31 | 512756 |
| 2024-12-18 | 20.01 | $0.32 | 527953 |
| 2024-12-17 | 19.33 | $0.33 | 200800 |
| 2024-12-16 | 19.36 | $0.33 | 740237 |
| 2024-12-13 | 19.39 | $0.34 | 674732 |
| 2024-12-12 | 19.42 | $0.34 | 1.8M |
| 2024-12-11 | 19.90 | $0.36 | 288586 |
| 2024-12-10 | 20.50 | $0.35 | 480900 |
| 2024-12-09 | 21.04 | $0.35 | 410500 |
| 2024-12-06 | 21.95 | $0.35 | 304644 |
| 2024-12-05 | 23.09 | $0.35 | 520335 |
| 2024-12-04 | 24.27 | $0.36 | 499971 |
| 2024-12-03 | 25.17 | $0.35 | 250000 |
| 2024-12-02 | 25.48 | $0.35 | 662208 |
| 2024-11-29 | 25.81 | $0.36 | 238000 |
| 2024-11-27 | 25.86 | $0.35 | 202093 |
| 2024-11-26 | 25.92 | $0.35 | 423533 |
| 2024-11-25 | 25.27 | $0.35 | 439748 |
| 2024-11-22 | 24.63 | $0.36 | 319136 |
| 2024-11-21 | 24.17 | $0.35 | 483374 |
| 2024-11-20 | 23.10 | $0.36 | 302581 |
| 2024-11-19 | 22.12 | $0.36 | 306289 |
| 2024-11-18 | 21.11 | $0.36 | 369237 |
| 2024-11-15 | 20.14 | $0.36 | 274322 |
| 2024-11-14 | 19.13 | $0.37 | 345800 |
| 2024-11-13 | 18.29 | $0.37 | 267028 |
| 2024-11-12 | 17.53 | $0.37 | 527231 |
| 2024-11-11 | 16.60 | $0.36 | 766234 |
| 2024-11-08 | 15.24 | $0.37 | 284369 |
| 2024-11-07 | 14.27 | $0.38 | 294400 |
| 2024-11-06 | 13.41 | $0.38 | 456600 |
| 2024-11-05 | 12.22 | $0.38 | 441371 |
| 2024-11-04 | 11.44 | $0.38 | 601816 |
| 2024-11-01 | 10.91 | $0.39 | 332525 |
| 2024-10-31 | 10.75 | $0.40 | 379100 |
| 2024-10-30 | 10.79 | $0.40 | 792600 |
| 2024-10-29 | 10.84 | $0.40 | 213132 |
| 2024-10-28 | 11.25 | $0.40 | 644212 |
| 2024-10-25 | 11.67 | $0.42 | 510363 |
| 2024-10-24 | 12.00 | $0.41 | 937630 |
| 2024-10-23 | 12.47 | $0.39 | 543200 |
| 2024-10-22 | 13.10 | $0.41 | 549709 |
| 2024-10-21 | 13.23 | $0.41 | 565200 |
| 2024-10-18 | 13.37 | $0.41 | 717400 |
| 2024-10-17 | 13.73 | $0.40 | 253373 |
| 2024-10-16 | 14.20 | $0.40 | 333982 |
| 2024-10-15 | 14.56 | $0.40 | 230919 |
| 2024-10-14 | 14.67 | $0.39 | 468492 |
| 2024-10-11 | 14.99 | $0.40 | 416808 |
| 2024-10-10 | 15.28 | $0.38 | 242700 |
| 2024-10-09 | 14.82 | $0.38 | 463146 |
| 2024-10-08 | 14.34 | $0.39 | 282900 |
| 2024-10-07 | 14.22 | $0.39 | 214642 |
| 2024-10-04 | 14.10 | $0.40 | 248303 |
| 2024-10-03 | 14.17 | $0.41 | 145307 |
| 2024-10-02 | 14.84 | $0.41 | 136356 |
| 2024-10-01 | 15.53 | $0.40 | 666116 |
| 2024-09-30 | 16.22 | $0.39 | 269344 |
| 2024-09-27 | 16.50 | $0.40 | 247115 |
| 2024-09-26 | 17.00 | $0.39 | 378540 |
| 2024-09-25 | 17.41 | $0.40 | 386700 |
| 2024-09-24 | 17.92 | $0.41 | 1.1M |
| 2024-09-23 | 18.30 | $0.40 | 272900 |
| 2024-09-20 | 18.98 | $0.41 | 150049 |
| 2024-09-19 | 19.43 | $0.41 | 440404 |
| 2024-09-18 | 19.92 | $0.40 | 466500 |
| 2024-09-17 | 20.42 | $0.41 | 425539 |
| 2024-09-16 | 20.59 | $0.40 | 361850 |
| 2024-09-13 | 20.78 | $0.41 | 1.0M |
| 2024-09-12 | 20.97 | $0.39 | 262163 |
| 2024-09-11 | 21.06 | $0.38 | 85024 |
| 2024-09-10 | 20.47 | $0.37 | 306720 |
| 2024-09-09 | 19.85 | $0.38 | 169869 |
| 2024-09-06 | 19.31 | $0.38 | 234777 |
| 2024-09-05 | 18.74 | $0.38 | 187407 |
| 2024-09-04 | 18.50 | $0.38 | 249287 |
| 2024-09-03 | 18.18 | $0.38 | 221392 |
| 2024-08-30 | 17.87 | $0.39 | 251878 |
| 2024-08-29 | 17.70 | $0.40 | 48200 |
| 2024-08-28 | 17.81 | $0.39 | 155851 |
| 2024-08-27 | 17.79 | $0.40 | 293462 |
| 2024-08-26 | 17.93 | $0.40 | 197400 |
| 2024-08-23 | 18.41 | $0.40 | 233900 |
| 2024-08-22 | 18.59 | $0.39 | 141200 |
| 2024-08-21 | 18.40 | $0.40 | 501626 |
| 2024-08-20 | 18.19 | $0.38 | 584300 |
| 2024-08-19 | 18.01 | $0.39 | 676600 |
| 2024-08-16 | 17.85 | $0.40 | 276001 |
| 2024-08-15 | 18.28 | $0.40 | 140510 |
| 2024-08-14 | 18.08 | $0.39 | 129200 |
| 2024-08-13 | 17.62 | $0.40 | 148603 |
| 2024-08-12 | 17.23 | $0.39 | 175900 |
| 2024-08-09 | 16.76 | $0.38 | 123000 |
| 2024-08-08 | 16.24 | $0.38 | 220112 |
| 2024-08-07 | 15.45 | $0.39 | 141800 |
| 2024-08-06 | 14.68 | $0.39 | 168586 |
| 2024-08-05 | 14.02 | $0.40 | 473600 |
| 2024-08-02 | 13.32 | $0.41 | 259126 |
| 2024-08-01 | 13.57 | $0.41 | 209144 |
| 2024-07-31 | 14.05 | $0.42 | 163600 |
| 2024-07-30 | 14.72 | $0.41 | 168800 |
| 2024-07-29 | 14.85 | $0.41 | 198918 |
| 2024-07-26 | 15.01 | $0.43 | 170162 |
| 2024-07-25 | 15.38 | $0.42 | 178824 |
| 2024-07-24 | 15.47 | $0.42 | 89686 |
| 2024-07-23 | 15.90 | $0.42 | 130799 |
| 2024-07-22 | 16.44 | $0.42 | 140042 |
| 2024-07-19 | 16.80 | $0.42 | 296585 |
| 2024-07-18 | 17.07 | $0.41 | 294157 |
| 2024-07-17 | 17.67 | $0.43 | 290248 |
| 2024-07-16 | 18.11 | $0.43 | 720034 |
| 2024-07-15 | 18.68 | $0.42 | 357702 |
| 2024-07-12 | 19.28 | $0.44 | 309079 |
| 2024-07-11 | 19.47 | $0.43 | 471618 |
| 2024-07-10 | 19.67 | $0.43 | 678091 |
| 2024-07-09 | 20.28 | $0.42 | 322440 |
| 2024-07-08 | 21.02 | $0.41 | 292533 |
| 2024-07-05 | 21.27 | $0.40 | 483668 |
| 2024-07-03 | 21.29 | $0.39 | 91890 |
| 2024-07-02 | 20.71 | $0.39 | 218937 |
| 2024-07-01 | 20.11 | $0.40 | 360607 |
| 2024-06-28 | 19.48 | $0.39 | 204736 |
| 2024-06-27 | 19.04 | $0.40 | 168699 |
| 2024-06-26 | 18.79 | $0.40 | 486427 |
| 2024-06-25 | 18.46 | $0.40 | 407048 |
| 2024-06-24 | 18.18 | $0.40 | 469370 |
| 2024-06-21 | 17.88 | $0.40 | 341652 |
| 2024-06-20 | 17.65 | $0.41 | 230539 |
| 2024-06-18 | 17.59 | $0.41 | 381124 |
| 2024-06-17 | 17.50 | $0.41 | 408289 |
| 2024-06-14 | 17.42 | $0.42 | 274045 |
| 2024-06-13 | 17.50 | $0.41 | 378198 |
| 2024-06-12 | 17.58 | $0.43 | 265558 |
| 2024-06-11 | 18.29 | $0.44 | 302927 |
| 2024-06-10 | 18.60 | $0.42 | 435446 |
| 2024-06-07 | 18.93 | $0.44 | 284452 |
| 2024-06-06 | 19.72 | $0.45 | 265672 |
| 2024-06-05 | 20.60 | $0.45 | 253852 |
| 2024-06-04 | 21.60 | $0.45 | 222150 |
| 2024-06-03 | 22.48 | $0.47 | 184438 |
| 2024-05-31 | 22.80 | $0.48 | 513505 |
| 2024-05-30 | 22.59 | $0.48 | 191005 |
| 2024-05-29 | 22.55 | $0.47 | 219467 |
| 2024-05-28 | 22.47 | $0.48 | 506575 |
| 2024-05-24 | 22.39 | $0.45 | 330560 |
| 2024-05-23 | 22.76 | $0.44 | 169936 |
| 2024-05-22 | 23.52 | $0.45 | 248256 |
| 2024-05-21 | 23.93 | $0.48 | 215704 |
| 2024-05-20 | 23.19 | $0.49 | 644509 |
| 2024-05-17 | 22.42 | $0.48 | 1.0M |
| 2024-05-16 | 21.98 | $0.45 | 132233 |
| 2024-05-15 | 22.06 | $0.46 | 349381 |
| 2024-05-14 | 22.15 | $0.45 | 211455 |
| 2024-05-13 | 22.35 | $0.44 | 94731 |
| 2024-05-10 | 22.64 | $0.45 | 278052 |
| 2024-05-09 | 22.90 | $0.45 | 262789 |
| 2024-05-08 | 23.18 | $0.45 | 167090 |
| 2024-05-07 | 23.28 | $0.45 | 286935 |
| 2024-05-06 | 23.40 | $0.45 | 208419 |
| 2024-05-03 | 23.71 | $0.44 | 180056 |
| 2024-05-02 | 23.97 | $0.45 | 222121 |
| 2024-05-01 | 24.30 | $0.44 | 156592 |
| 2024-04-30 | 24.66 | $0.44 | 233243 |
| 2024-04-29 | 25.03 | $0.46 | 164420 |
| 2024-04-26 | 24.66 | $0.46 | 162288 |
| 2024-04-25 | 24.44 | $0.45 | 183858 |
| 2024-04-24 | 24.30 | $0.45 | 160926 |
| 2024-04-23 | 24.17 | $0.45 | 272436 |
| 2024-04-22 | 24.03 | $0.46 | 295425 |
| 2024-04-19 | 23.89 | $0.47 | 435729 |
| 2024-04-18 | 23.53 | $0.46 | 405212 |
| 2024-04-17 | 23.39 | $0.45 | 962813 |
| 2024-04-16 | 23.23 | $0.47 | 1.0M |
| 2024-04-15 | 23.25 | $0.41 | 1.2M |
| 2024-04-12 | 24.48 | $0.42 | 1.1M |
| 2024-04-11 | 25.57 | $0.46 | 444299 |
| 2024-04-10 | 25.43 | $0.45 | 344473 |
| 2024-04-09 | 25.31 | $0.45 | 358104 |
| 2024-04-08 | 24.80 | $0.43 | 800973 |
| 2024-04-05 | 24.27 | $0.46 | 525466 |
| 2024-04-04 | 23.23 | $0.44 | 498776 |
| 2024-04-03 | 22.14 | $0.46 | 754906 |
| 2024-04-02 | 20.73 | $0.44 | 820098 |
| 2024-04-01 | 19.70 | $0.41 | 761030 |
| 2024-03-28 | 19.17 | $0.39 | 285501 |
| 2024-03-27 | 19.59 | $0.38 | 260458 |
| 2024-03-26 | 20.16 | $0.37 | 268802 |
| 2024-03-25 | 20.88 | $0.37 | 205213 |
| 2024-03-22 | 21.44 | $0.39 | 102107 |
| 2024-03-21 | 21.39 | $0.40 | 258388 |
| 2024-03-20 | 21.33 | $0.38 | 115112 |
| 2024-03-19 | 21.74 | $0.38 | 100061 |
| 2024-03-18 | 22.20 | $0.39 | 198617 |
| 2024-03-15 | 22.04 | $0.39 | 172223 |
| 2024-03-14 | 21.66 | $0.39 | 140284 |
| 2024-03-13 | 21.26 | $0.40 | 239001 |
| 2024-03-12 | 20.87 | $0.39 | 378881 |
| 2024-03-11 | 20.04 | $0.40 | 477178 |
| 2024-03-08 | 19.16 | $0.39 | 265101 |
| 2024-03-07 | 18.50 | $0.37 | 359713 |
| 2024-03-06 | 18.06 | $0.38 | 519075 |
| 2024-03-05 | 17.62 | $0.35 | 190384 |
| 2024-03-04 | 18.29 | $0.35 | 312251 |
| 2024-03-01 | 18.46 | $0.35 | 235347 |
| 2024-02-29 | 18.88 | $0.33 | 264158 |
| 2024-02-28 | 19.77 | $0.32 | 165585 |
| 2024-02-27 | 20.62 | $0.33 | 136630 |
| 2024-02-26 | 21.51 | $0.33 | 156846 |
| 2024-02-23 | 22.46 | $0.33 | 141302 |
| 2024-02-22 | 23.30 | $0.33 | 215916 |
| 2024-02-21 | 24.15 | $0.34 | 156822 |
| 2024-02-20 | 25.20 | $0.34 | 97657 |
| 2024-02-16 | 26.33 | $0.34 | 272965 |
| 2024-02-15 | 27.51 | $0.33 | 90120 |
| 2024-02-14 | 28.50 | $0.32 | 302227 |
| 2024-02-13 | 29.54 | $0.33 | 366234 |
| 2024-02-12 | 30.94 | $0.33 | 259915 |
| 2024-02-09 | 31.89 | $0.35 | 497359 |
| 2024-02-08 | 32.42 | $0.32 | 286204 |
| 2024-02-07 | 31.27 | $0.32 | 157661 |
| 2024-02-06 | 30.20 | $0.33 | 150733 |
| 2024-02-05 | 29.20 | $0.33 | 495743 |
| 2024-02-02 | 28.23 | $0.32 | 294395 |
| 2024-02-01 | 27.21 | $0.33 | 259149 |
| 2024-01-31 | 26.64 | $0.33 | 263879 |
| 2024-01-30 | 26.03 | $0.34 | 96198 |
| 2024-01-29 | 24.97 | $0.34 | 200639 |
| 2024-01-26 | 23.91 | $0.34 | 180353 |
| 2024-01-25 | 22.82 | $0.34 | 167876 |
| 2024-01-24 | 21.75 | $0.34 | 236736 |
| 2024-01-23 | 20.64 | $0.35 | 328584 |
| 2024-01-22 | 19.69 | $0.35 | 741527 |
| 2024-01-19 | 18.70 | $0.36 | 401120 |
| 2024-01-18 | 17.92 | $0.36 | 206191 |
| 2024-01-17 | 17.43 | $0.36 | 156565 |
| 2024-01-16 | 16.77 | $0.36 | 337324 |
| 2024-01-12 | 16.08 | $0.38 | 302969 |
| 2024-01-11 | 16.07 | $0.38 | 362509 |
| 2024-01-10 | 15.82 | $0.38 | 384825 |
| 2024-01-09 | 15.33 | $0.36 | 300230 |
| 2024-01-08 | 14.18 | $0.37 | 132084 |
| 2024-01-05 | 13.05 | $0.37 | 195008 |
| 2024-01-04 | 11.86 | $0.37 | 398441 |
| 2024-01-03 | 10.80 | $0.37 | 661988 |
| 2024-01-02 | 9.69 | $0.38 | 263961 |
| 2023-12-29 | 9.26 | $0.38 | 399692 |
| 2023-12-28 | 8.81 | $0.39 | 201436 |
| 2023-12-27 | 8.55 | $0.40 | 562556 |
| 2023-12-26 | 8.28 | $0.39 | 295291 |
| 2023-12-22 | 7.99 | $0.40 | 352553 |
| 2023-12-21 | 7.89 | $0.39 | 144042 |
| 2023-12-20 | 7.90 | $0.39 | 283761 |
| 2023-12-19 | 7.91 | $0.39 | 499848 |
| 2023-12-18 | 8.12 | $0.39 | 311160 |
| 2023-12-15 | 8.32 | $0.40 | 152727 |
| 2023-12-14 | 8.68 | $0.40 | 262443 |
| 2023-12-13 | 8.79 | $0.41 | 354896 |
| 2023-12-12 | 9.10 | $0.40 | 532759 |
| 2023-12-11 | 9.52 | $0.39 | 413101 |
| 2023-12-08 | 9.25 | $0.39 | 175791 |
| 2023-12-07 | 9.40 | $0.39 | 185955 |
| 2023-12-06 | 9.71 | $0.40 | 214148 |
| 2023-12-05 | 10.11 | $0.39 | 338198 |
| 2023-12-04 | 10.52 | $0.40 | 730337 |
| 2023-12-01 | 10.64 | $0.41 | 273425 |
| 2023-11-30 | 11.19 | $0.40 | 1.0M |
| 2023-11-29 | 11.77 | $0.42 | 438093 |
| 2023-11-28 | 12.35 | $0.40 | 601532 |
| 2023-11-27 | 12.97 | $0.39 | 410846 |
| 2023-11-24 | 12.38 | $0.39 | 171845 |
| 2023-11-22 | 12.28 | $0.39 | 131605 |
| 2023-11-21 | 12.01 | $0.38 | 204072 |
| 2023-11-20 | 11.73 | $0.38 | 154997 |
| 2023-11-17 | 11.22 | $0.37 | 302402 |
| 2023-11-16 | 10.69 | $0.39 | 245559 |
| 2023-11-15 | 10.72 | $0.39 | 80255 |
| 2023-11-14 | 10.97 | $0.39 | 194791 |
| 2023-11-13 | 11.18 | $0.38 | 117495 |
| 2023-11-10 | 10.76 | $0.37 | 198713 |
| 2023-11-09 | 10.43 | $0.39 | 91996 |
| 2023-11-08 | 10.87 | $0.40 | 134316 |
| 2023-11-07 | 11.30 | $0.39 | 131801 |
| 2023-11-06 | 11.63 | $0.39 | 90127 |
| 2023-11-03 | 11.98 | $0.40 | 299711 |
| 2023-11-02 | 12.35 | $0.39 | 142960 |
| 2023-11-01 | 12.57 | $0.40 | 196280 |
| 2023-10-31 | 12.95 | $0.39 | 119673 |
| 2023-10-30 | 13.44 | $0.40 | 180922 |
| 2023-10-27 | 14.11 | $0.41 | 310123 |
| 2023-10-26 | 14.82 | $0.40 | 219992 |
| 2023-10-25 | 15.01 | $0.40 | 174257 |
| 2023-10-24 | 15.28 | $0.40 | 141948 |
| 2023-10-23 | 15.57 | $0.41 | 446951 |
| 2023-10-20 | 16.31 | $0.41 | 195484 |
| 2023-10-19 | 17.17 | $0.41 | 178562 |
| 2023-10-18 | 18.07 | $0.41 | 305047 |
| 2023-10-17 | 18.84 | $0.40 | 193637 |
| 2023-10-16 | 19.56 | $0.40 | 166455 |
| 2023-10-13 | 20.24 | $0.41 | 456082 |
| 2023-10-12 | 20.94 | $0.38 | 916337 |
| 2023-10-11 | 21.17 | $0.39 | 285585 |
| 2023-10-10 | 22.27 | $0.39 | 329536 |
| 2023-10-09 | 23.43 | $0.41 | 195918 |
| 2023-10-06 | 24.00 | $0.42 | 521562 |
| 2023-10-05 | 24.60 | $0.40 | 411331 |
| 2023-10-04 | 25.86 | $0.37 | 322940 |
| 2023-10-03 | 26.21 | $0.37 | 387931 |
| 2023-10-02 | 25.83 | $0.36 | 208787 |
| 2023-09-29 | 25.55 | $0.37 | 230411 |
| 2023-09-28 | 25.36 | $0.37 | 404184 |
| 2023-09-27 | 25.16 | $0.36 | 315951 |
| 2023-09-26 | 24.97 | $0.38 | 262759 |
| 2023-09-25 | 25.22 | $0.38 | 218867 |
| 2023-09-22 | 25.65 | $0.39 | 236015 |
| 2023-09-21 | 26.28 | $0.39 | 72737 |
| 2023-09-20 | 26.35 | $0.39 | 149822 |
| 2023-09-19 | 26.41 | $0.39 | 104898 |
| 2023-09-18 | 26.45 | $0.39 | 285225 |
| 2023-09-15 | 26.49 | $0.40 | 194631 |
| 2023-09-14 | 26.91 | $0.40 | 113622 |
| 2023-09-13 | 27.01 | $0.40 | 173725 |
| 2023-09-12 | 26.99 | $0.39 | 184837 |
| 2023-09-11 | 26.84 | $0.38 | 230749 |
| 2023-09-08 | 26.71 | $0.39 | 264053 |
| 2023-09-07 | 26.36 | $0.39 | 213524 |
| 2023-09-06 | 26.24 | $0.39 | 228929 |
| 2023-09-05 | 26.06 | $0.38 | 171052 |
| 2023-09-01 | 25.76 | $0.39 | 337086 |
| 2023-08-31 | 25.55 | $0.39 | 137354 |
| 2023-08-30 | 25.44 | $0.40 | 232572 |
| 2023-08-29 | 25.42 | $0.41 | 141904 |
| 2023-08-28 | 25.54 | $0.41 | 152495 |
| 2023-08-25 | 25.70 | $0.40 | 298770 |
| 2023-08-24 | 25.87 | $0.42 | 170107 |
| 2023-08-23 | 26.34 | $0.41 | 256125 |
| 2023-08-22 | 26.69 | $0.40 | 66163 |
| 2023-08-21 | 26.48 | $0.40 | 370535 |
| 2023-08-18 | 26.27 | $0.40 | 338669 |
| 2023-08-17 | 26.34 | $0.43 | 268617 |
| 2023-08-16 | 26.72 | $0.43 | 281331 |
| 2023-08-15 | 27.30 | $0.42 | 672586 |
| 2023-08-14 | 27.71 | $0.42 | 1.3M |
| 2023-08-11 | 28.15 | $0.38 | 201145 |
| 2023-08-10 | 27.13 | $0.37 | 883037 |
| 2023-08-09 | 26.06 | $0.39 | 329695 |
| 2023-08-08 | 25.02 | $0.39 | 485470 |
| 2023-08-07 | 23.93 | $0.39 | 306584 |
| 2023-08-04 | 23.30 | $0.39 | 395095 |
| 2023-08-03 | 22.21 | $0.40 | 473717 |
| 2023-08-02 | 21.25 | $0.39 | 207248 |
| 2023-08-01 | 20.62 | $0.39 | 292687 |
| 2023-07-31 | 20.07 | $0.39 | 561104 |
| 2023-07-28 | 19.49 | $0.40 | 396044 |
| 2023-07-27 | 19.08 | $0.40 | 355474 |
| 2023-07-26 | 18.70 | $0.41 | 292886 |
| 2023-07-25 | 18.51 | $0.41 | 324567 |
| 2023-07-24 | 18.12 | $0.41 | 330196 |
| 2023-07-21 | 17.89 | $0.43 | 187041 |
| 2023-07-20 | 17.99 | $0.45 | 240466 |
| 2023-07-19 | 18.64 | $0.45 | 291679 |
| 2023-07-18 | 19.49 | $0.45 | 360318 |
| 2023-07-17 | 20.27 | $0.45 | 589517 |
| 2023-07-14 | 21.08 | $0.47 | 146857 |
| 2023-07-13 | 21.99 | $0.47 | 239679 |
| 2023-07-12 | 22.95 | $0.45 | 405956 |
| 2023-07-11 | 23.87 | $0.43 | 201617 |
| 2023-07-10 | 24.26 | $0.43 | 131424 |
| 2023-07-07 | 24.78 | $0.43 | 280582 |
| 2023-07-06 | 25.35 | $0.44 | 194062 |
| 2023-07-05 | 25.83 | $0.44 | 174224 |
| 2023-07-03 | 26.49 | $0.45 | 258653 |
| 2023-06-30 | 27.49 | $0.44 | 395980 |
| 2023-06-29 | 28.17 | $0.41 | 243292 |
| 2023-06-28 | 27.58 | $0.40 | 161472 |
| 2023-06-27 | 26.99 | $0.42 | 258525 |
| 2023-06-26 | 26.51 | $0.42 | 338562 |
| 2023-06-23 | 25.94 | $0.41 | 235679 |
| 2023-06-22 | 25.42 | $0.42 | 601147 |
| 2023-06-21 | 24.98 | $0.44 | 192072 |
| 2023-06-20 | 25.00 | $0.45 | 206893 |
| 2023-06-16 | 25.24 | $0.45 | 232738 |
| 2023-06-15 | 25.31 | $0.45 | 280346 |
| 2023-06-14 | 25.39 | $0.44 | 356781 |
| 2023-06-13 | 24.84 | $0.44 | 209633 |
| 2023-06-12 | 24.30 | $0.45 | 334258 |
| 2023-06-09 | 23.57 | $0.45 | 355399 |
| 2023-06-08 | 22.84 | $0.47 | 161704 |
| 2023-06-07 | 22.15 | $0.45 | 154358 |
| 2023-06-06 | 21.48 | $0.46 | 182396 |
| 2023-06-05 | 20.83 | $0.47 | 176169 |
| 2023-06-02 | 20.35 | $0.48 | 269575 |
| 2023-06-01 | 19.79 | $0.48 | 334627 |
| 2023-05-31 | 19.19 | $0.46 | 234432 |
| 2023-05-30 | 17.93 | $0.44 | 493390 |
| 2023-05-26 | 16.59 | $0.46 | 283672 |
| 2023-05-25 | 15.39 | $0.45 | 480793 |
| 2023-05-24 | 14.13 | $0.47 | 230621 |
| 2023-05-23 | 13.05 | $0.48 | 736490 |
| 2023-05-22 | 11.74 | $0.48 | 488986 |
| 2023-05-19 | 10.78 | $0.51 | 418531 |
| 2023-05-18 | 10.19 | $0.51 | 942631 |
| 2023-05-17 | 9.56 | $0.56 | 440454 |
| 2023-05-16 | 10.06 | $0.56 | 636759 |
| 2023-05-15 | 10.58 | $0.55 | 810600 |
| 2023-05-12 | 11.14 | $0.58 | 466286 |
| 2023-05-11 | 11.64 | $0.54 | 529019 |
| 2023-05-10 | 12.11 | $0.57 | 549560 |
| 2023-05-09 | 12.54 | $0.60 | 566595 |
| 2023-05-08 | 11.87 | $0.58 | 1.5M |
| 2023-05-05 | 11.16 | $0.57 | 699931 |
| 2023-05-04 | 10.75 | $0.56 | 837210 |
| 2023-05-03 | 10.36 | $0.56 | 442387 |
| 2023-05-02 | 10.36 | $0.53 | 395515 |
| 2023-05-01 | 10.70 | $0.54 | 392522 |
| 2023-04-28 | 11.06 | $0.54 | 400828 |
| 2023-04-27 | 11.20 | $0.54 | 257939 |
| 2023-04-26 | 11.42 | $0.55 | 286117 |
| 2023-04-25 | 11.54 | $0.55 | 422082 |
| 2023-04-24 | 11.69 | $0.53 | 205843 |
| 2023-04-21 | 12.15 | $0.53 | 301664 |
| 2023-04-20 | 12.59 | $0.55 | 276127 |
| 2023-04-19 | 12.66 | $0.53 | 375906 |
| 2023-04-18 | 12.93 | $0.54 | 374459 |
| 2023-04-17 | 13.13 | $0.53 | 915555 |
| 2023-04-14 | 13.27 | $0.57 | 631161 |
| 2023-04-13 | 12.82 | $0.58 | 1.3M |
| 2023-04-12 | 12.34 | $0.55 | 724943 |
| 2023-04-11 | 12.46 | $0.53 | 565566 |
| 2023-04-10 | 12.67 | $0.50 | 303695 |
| 2023-04-06 | 13.31 | $0.52 | 343258 |
| 2023-04-05 | 13.51 | $0.53 | 552876 |
| 2023-04-04 | 13.72 | $0.53 | 921848 |
| 2023-04-03 | 14.15 | $0.49 | 255135 |
| 2023-03-31 | 14.53 | $0.48 | 291145 |
| 2023-03-30 | 14.61 | $0.48 | 514900 |
| 2023-03-29 | 14.89 | $0.49 | 504937 |
| 2023-03-28 | 15.41 | $0.51 | 541660 |
| 2023-03-27 | 15.95 | $0.49 | 283454 |
| 2023-03-24 | 16.18 | $0.49 | 311136 |
| 2023-03-23 | 16.08 | $0.51 | 730270 |
| 2023-03-22 | 15.98 | $0.49 | 511711 |
| 2023-03-21 | 16.30 | $0.46 | 388865 |
| 2023-03-20 | 16.78 | $0.49 | 403878 |
| 2023-03-17 | 16.28 | $0.48 | 619634 |
| 2023-03-16 | 15.78 | $0.46 | 324557 |
| 2023-03-15 | 15.73 | $0.47 | 429284 |
| 2023-03-14 | 15.59 | $0.45 | 323488 |
| 2023-03-13 | 15.47 | $0.45 | 637333 |
| 2023-03-10 | 15.52 | $0.41 | 242790 |
| 2023-03-09 | 16.32 | $0.39 | 196804 |
| 2023-03-08 | 16.57 | $0.40 | 259465 |
| 2023-03-07 | 16.84 | $0.41 | 205522 |
| 2023-03-06 | 17.63 | $0.44 | 183162 |
| 2023-03-03 | 17.98 | $0.44 | 355202 |
| 2023-03-02 | 18.38 | $0.42 | 195425 |
| 2023-03-01 | 19.34 | $0.40 | 279704 |
| 2023-02-28 | 19.87 | $0.40 | 481389 |
| 2023-02-27 | 20.24 | $0.42 | 122181 |
| 2023-02-24 | 21.04 | $0.41 | 157490 |
| 2023-02-23 | 21.61 | $0.41 | 200367 |
| 2023-02-22 | 22.21 | $0.40 | 296594 |
| 2023-02-21 | 22.85 | $0.41 | 465788 |
| 2023-02-17 | 23.52 | $0.44 | 304757 |
| 2023-02-16 | 24.51 | $0.43 | 222599 |
| 2023-02-15 | 25.38 | $0.41 | 436231 |
| 2023-02-14 | 26.41 | $0.44 | 164856 |
| 2023-02-13 | 27.60 | $0.42 | 291075 |
| 2023-02-10 | 29.03 | $0.43 | 224085 |
| 2023-02-09 | 30.26 | $0.46 | 299608 |
| 2023-02-08 | 30.89 | $0.46 | 166811 |
| 2023-02-07 | 31.27 | $0.46 | 618830 |
| 2023-02-06 | 31.68 | $0.45 | 295227 |
| 2023-02-03 | 32.25 | $0.45 | 580563 |
| 2023-02-02 | 32.69 | $0.47 | 260159 |
| 2023-02-01 | 32.43 | $0.48 | 219192 |
| 2023-01-31 | 32.21 | $0.49 | 331150 |
| 2023-01-30 | 32.03 | $0.47 | 379372 |
| 2023-01-27 | 31.95 | $0.47 | 521512 |
| 2023-01-26 | 31.81 | $0.50 | 336417 |
| 2023-01-25 | 31.07 | $0.49 | 314361 |
| 2023-01-24 | 30.41 | $0.48 | 747442 |
| 2023-01-23 | 29.43 | $0.50 | 1.3M |
| 2023-01-20 | 27.51 | $0.48 | 870799 |
| 2023-01-19 | 25.63 | $0.46 | 1.5M |
| 2023-01-18 | 23.93 | $0.43 | 653621 |
| 2023-01-17 | 22.40 | $0.44 | 457131 |
| 2023-01-13 | 20.87 | $0.43 | 801426 |
| 2023-01-12 | 19.50 | $0.39 | 368689 |
| 2023-01-11 | 18.87 | $0.37 | 346719 |
| 2023-01-10 | 18.83 | $0.37 | 281532 |
| 2023-01-09 | 18.89 | $0.36 | 277682 |
| 2023-01-06 | 18.96 | $0.35 | 314642 |
| 2023-01-05 | 19.10 | $0.35 | 231634 |
| 2023-01-04 | 19.50 | $0.36 | 774895 |
| 2023-01-03 | 19.93 | $0.35 | 263614 |
| 2022-12-30 | 20.82 | $0.34 | 427518 |
| 2022-12-29 | 21.41 | $0.34 | 219037 |
| 2022-12-28 | 22.32 | $0.35 | 219431 |
| 2022-12-27 | 23.46 | $0.35 | 300249 |
| 2022-12-23 | 24.62 | $0.35 | 216911 |
| 2022-12-22 | 25.54 | $0.34 | 287515 |
| 2022-12-21 | 25.82 | $0.33 | 207274 |
| 2022-12-20 | 26.16 | $0.33 | 347886 |
| 2022-12-19 | 26.43 | $0.32 | 360393 |
| 2022-12-16 | 26.71 | $0.33 | 290253 |
| 2022-12-15 | 27.18 | $0.32 | 367696 |
| 2022-12-14 | 27.75 | $0.34 | 307393 |
| 2022-12-13 | 28.14 | $0.32 | 397197 |
| 2022-12-12 | 27.96 | $0.32 | 409728 |
| 2022-12-09 | 27.77 | $0.32 | 343133 |
| 2022-12-08 | 27.28 | $0.32 | 147134 |
| 2022-12-07 | 26.98 | $0.33 | 284885 |
| 2022-12-06 | 26.51 | $0.32 | 525055 |
| 2022-12-05 | 26.08 | $0.34 | 316351 |
| 2022-12-02 | 26.07 | $0.35 | 426428 |
| 2022-12-01 | 26.38 | $0.35 | 985606 |
| 2022-11-30 | 26.29 | $0.34 | 373507 |
| 2022-11-29 | 25.81 | $0.34 | 345395 |
| 2022-11-28 | 25.57 | $0.35 | 207692 |
| 2022-11-25 | 25.36 | $0.36 | 103882 |
| 2022-11-23 | 25.36 | $0.37 | 113945 |
| 2022-11-22 | 25.66 | $0.36 | 145877 |
| 2022-11-21 | 25.85 | $0.36 | 190178 |
| 2022-11-18 | 25.94 | $0.37 | 154654 |
| 2022-11-17 | 26.22 | $0.37 | 206206 |
| 2022-11-16 | 26.32 | $0.37 | 118385 |
| 2022-11-15 | 26.75 | $0.38 | 424812 |
| 2022-11-14 | 27.19 | $0.37 | 147638 |
| 2022-11-11 | 26.99 | $0.37 | 109244 |
| 2022-11-10 | 26.78 | $0.37 | 387441 |
| 2022-11-09 | 26.55 | $0.35 | 279480 |
| 2022-11-08 | 26.32 | $0.37 | 373704 |
| 2022-11-07 | 26.45 | $0.37 | 171347 |
| 2022-11-04 | 26.58 | $0.37 | 330942 |
| 2022-11-03 | 26.67 | $0.35 | 300004 |
| 2022-11-02 | 26.02 | $0.35 | 385101 |
| 2022-11-01 | 25.47 | $0.37 | 290196 |
| 2022-10-31 | 25.17 | $0.38 | 131261 |
| 2022-10-28 | 25.06 | $0.38 | 231846 |
| 2022-10-27 | 24.95 | $0.39 | 63262 |
| 2022-10-26 | 25.24 | $0.39 | 274704 |
| 2022-10-25 | 25.51 | $0.39 | 134407 |
| 2022-10-24 | 25.39 | $0.38 | 299394 |
| 2022-10-21 | 25.25 | $0.39 | 84258 |
| 2022-10-20 | 25.33 | $0.38 | 202160 |
| 2022-10-19 | 25.46 | $0.38 | 248169 |
| 2022-10-18 | 25.38 | $0.39 | 261598 |
| 2022-10-17 | 25.32 | $0.39 | 277892 |
| 2022-10-14 | 25.33 | $0.40 | 302464 |
| 2022-10-13 | 25.23 | $0.41 | 203779 |
| 2022-10-12 | 25.17 | $0.41 | 209889 |
| 2022-10-11 | 25.20 | $0.40 | 327721 |
| 2022-10-10 | 24.93 | $0.40 | 230535 |
| 2022-10-07 | 24.88 | $0.42 | 170810 |
| 2022-10-06 | 25.09 | $0.44 | 157590 |
| 2022-10-05 | 25.64 | $0.44 | 428443 |
| 2022-10-04 | 26.22 | $0.45 | 498281 |
| 2022-10-03 | 26.83 | $0.42 | 423827 |
| 2022-09-30 | 26.84 | $0.39 | 472599 |
| 2022-09-29 | 25.90 | $0.37 | 437499 |
| 2022-09-28 | 24.92 | $0.39 | 357936 |
| 2022-09-27 | 24.13 | $0.38 | 264328 |
| 2022-09-26 | 23.02 | $0.38 | 468726 |
| 2022-09-23 | 21.85 | $0.38 | 1.0M |
| 2022-09-22 | 20.81 | $0.42 | 452456 |
| 2022-09-21 | 20.53 | $0.43 | 428421 |
| 2022-09-20 | 20.24 | $0.42 | 544212 |
| 2022-09-19 | 19.93 | $0.45 | 635061 |
| 2022-09-16 | 19.81 | $0.46 | 507941 |
| 2022-09-15 | 20.32 | $0.46 | 354655 |
| 2022-09-14 | 21.19 | $0.48 | 222575 |
| 2022-09-13 | 22.29 | $0.49 | 504648 |
| 2022-09-12 | 23.45 | $0.50 | 328307 |
| 2022-09-09 | 24.35 | $0.48 | 332971 |
| 2022-09-08 | 25.63 | $0.47 | 224545 |
| 2022-09-07 | 26.95 | $0.47 | 145520 |
| 2022-09-06 | 28.06 | $0.46 | 288260 |
| 2022-09-02 | 29.23 | $0.48 | 283427 |
| 2022-09-01 | 30.76 | $0.48 | 496727 |
| 2022-08-31 | 32.38 | $0.48 | 261694 |
| 2022-08-30 | 33.84 | $0.48 | 1.1M |
| 2022-08-29 | 35.38 | $0.51 | 502735 |
| 2022-08-26 | 36.27 | $0.50 | 807543 |
| 2022-08-25 | 37.21 | $0.54 | 544568 |
| 2022-08-24 | 36.69 | $0.54 | 861466 |
| 2022-08-23 | 36.14 | $0.55 | 1.8M |
| 2022-08-22 | 35.55 | $0.51 | 1.6M |
| 2022-08-19 | 35.44 | $0.47 | 792849 |
| 2022-08-18 | 36.08 | $0.47 | 405808 |
| 2022-08-17 | 35.80 | $0.49 | 334800 |
| 2022-08-16 | 35.14 | $0.48 | 346069 |
| 2022-08-15 | 34.45 | $0.49 | 420183 |
| 2022-08-12 | 33.23 | $0.49 | 1.3M |
| 2022-08-11 | 31.94 | $0.48 | 522621 |
| 2022-08-10 | 30.81 | $0.48 | 324693 |
| 2022-08-09 | 29.68 | $0.47 | 302362 |
| 2022-08-08 | 28.49 | $0.48 | 281162 |
| 2022-08-05 | 27.30 | $0.47 | 210223 |
| 2022-08-04 | 26.04 | $0.48 | 775954 |
| 2022-08-03 | 24.72 | $0.47 | 735415 |
| 2022-08-02 | 23.48 | $0.47 | 691206 |
| 2022-08-01 | 21.97 | $0.47 | 1.2M |
| 2022-07-29 | 20.38 | $0.46 | 1.5M |
| 2022-07-28 | 18.55 | $0.46 | 1.2M |
| 2022-07-27 | 16.81 | $0.43 | 922161 |
| 2022-07-26 | 15.44 | $0.41 | 544814 |
| 2022-07-25 | 14.33 | $0.41 | 812163 |
| 2022-07-22 | 13.16 | $0.39 | 401186 |
| 2022-07-21 | 12.37 | $0.39 | 222630 |
| 2022-07-20 | 11.53 | $0.38 | 695386 |
| 2022-07-19 | 10.65 | $0.37 | 324325 |
| 2022-07-18 | 10.25 | $0.34 | 590735 |
| 2022-07-15 | 10.54 | $0.34 | 94286 |
| 2022-07-14 | 10.96 | $0.33 | 239866 |
| 2022-07-13 | 11.41 | $0.35 | 322901 |
| 2022-07-12 | 11.99 | $0.33 | 210183 |
| 2022-07-11 | 12.29 | $0.34 | 519297 |
| 2022-07-08 | 12.73 | $0.36 | 205221 |
| 2022-07-07 | 13.15 | $0.36 | 427034 |
| 2022-07-06 | 13.59 | $0.35 | 571214 |
| 2022-07-05 | 14.10 | $0.36 | 423074 |
| 2022-07-01 | 14.64 | $0.38 | 200614 |
| 2022-06-30 | 15.05 | $0.37 | 630783 |
| 2022-06-29 | 15.48 | $0.39 | 203015 |
| 2022-06-28 | 15.26 | $0.39 | 228523 |
| 2022-06-27 | 14.91 | $0.39 | 465406 |
| 2022-06-24 | 14.53 | $0.37 | 303898 |
| 2022-06-23 | 14.77 | $0.36 | 772758 |
| 2022-06-22 | 15.02 | $0.40 | 471531 |
| 2022-06-21 | 14.48 | $0.40 | 1.0M |
| 2022-06-17 | 13.90 | $0.40 | 1.4M |
| 2022-06-16 | 12.73 | $0.40 | 2.3M |
| 2022-06-15 | 11.73 | $0.36 | 1.2M |
| 2022-06-14 | 11.58 | $0.35 | 537966 |
| 2022-06-13 | 11.53 | $0.35 | 1.0M |
| 2022-06-10 | 11.08 | $0.37 | 704711 |
| 2022-06-09 | 10.79 | $0.36 | 438535 |
| 2022-06-08 | 10.27 | $0.36 | 661074 |
| 2022-06-07 | 9.86 | $0.35 | 1.3M |
| 2022-06-06 | 9.69 | $0.32 | 556190 |
| 2022-06-03 | 9.99 | $0.35 | 435482 |
| 2022-06-02 | 10.23 | $0.33 | 527692 |
| 2022-06-01 | 10.00 | $0.33 | 1.1M |
| 2022-05-31 | 9.76 | $0.34 | 924415 |
| 2022-05-27 | 9.17 | $0.33 | 979679 |
| 2022-05-26 | 8.85 | $0.32 | 430000 |
| 2022-05-25 | 8.89 | $0.33 | 532072 |
| 2022-05-24 | 8.52 | $0.32 | 450618 |
| 2022-05-23 | 8.30 | $0.32 | 320702 |
| 2022-05-20 | 8.30 | $0.31 | 435572 |
| 2022-05-19 | 8.58 | $0.31 | 310023 |
| 2022-05-18 | 8.83 | $0.31 | 452681 |
| 2022-05-17 | 9.10 | $0.30 | 302108 |
| 2022-05-16 | 9.54 | $0.29 | 523052 |
| 2022-05-13 | 9.79 | $0.30 | 959987 |
| 2022-05-12 | 10.05 | $0.27 | 804948 |
| 2022-05-11 | 9.59 | $0.28 | 846928 |
| 2022-05-10 | 9.50 | $0.29 | 539431 |
| 2022-05-09 | 9.58 | $0.29 | 912901 |
| 2022-05-06 | 9.79 | $0.31 | 455016 |
| 2022-05-05 | 10.14 | $0.32 | 385043 |
| 2022-05-04 | 10.31 | $0.32 | 324586 |
| 2022-05-03 | 10.60 | $0.32 | 924500 |
| 2022-05-02 | 10.90 | $0.30 | 1.1M |
| 2022-04-29 | 11.20 | $0.30 | 1.0M |
| 2022-04-28 | 11.69 | $0.30 | 531068 |
| 2022-04-27 | 12.25 | $0.30 | 484468 |
| 2022-04-26 | 12.69 | $0.30 | 458011 |
| 2022-04-25 | 13.16 | $0.31 | 666376 |
| 2022-04-22 | 13.66 | $0.32 | 678829 |
| 2022-04-21 | 13.83 | $0.32 | 1.1M |
| 2022-04-20 | 13.88 | $0.33 | 744251 |
| 2022-04-19 | 13.47 | $0.33 | 805252 |
| 2022-04-18 | 13.04 | $0.33 | 2.3M |
| 2022-04-14 | 12.77 | $0.31 | 1.0M |
| 2022-04-13 | 12.91 | $0.31 | 754553 |
| 2022-04-12 | 13.08 | $0.31 | 794068 |
| 2022-04-11 | 13.36 | $0.30 | 1.1M |
| 2022-04-08 | 13.66 | $0.31 | 810162 |
| 2022-04-07 | 14.21 | $0.30 | 583346 |
| 2022-04-06 | 14.95 | $0.30 | 864672 |
| 2022-04-05 | 15.69 | $0.31 | 699192 |
| 2022-04-04 | 16.31 | $0.31 | 594031 |
| 2022-04-01 | 16.96 | $0.30 | 801720 |
| 2022-03-31 | 17.73 | $0.31 | 1.2M |
| 2022-03-30 | 18.55 | $0.32 | 974823 |
| 2022-03-29 | 19.14 | $0.32 | 1.3M |
| 2022-03-28 | 19.92 | $0.32 | 1.7M |
| 2022-03-25 | 20.74 | $0.31 | 3.6M |
| 2022-03-24 | 21.67 | $0.31 | 3.4M |
| 2022-03-23 | 22.41 | $0.33 | 940959 |
| 2022-03-22 | 22.85 | $0.32 | 2.6M |
| 2022-03-21 | 23.45 | $0.32 | 2.0M |
| 2022-03-18 | 23.99 | $0.33 | 1.6M |
| 2022-03-17 | 24.24 | $0.33 | 2.2M |
| 2022-03-16 | 24.50 | $0.32 | 4.9M |
| 2022-03-15 | 24.86 | $0.33 | 4.7M |
| 2022-03-14 | 24.73 | $0.35 | 7.0M |
| 2022-03-11 | 24.15 | $0.41 | 30.2M |
| 2022-03-10 | 22.35 | $0.40 | 12.6M |
| 2022-03-09 | 21.44 | $0.39 | 1.2M |
| 2022-03-08 | 20.38 | $0.40 | 4.4M |
| 2022-03-07 | 19.09 | $0.37 | 1.0M |
| 2022-03-04 | 18.77 | $0.37 | 562742 |
| 2022-03-03 | 18.44 | $0.37 | 653427 |
| 2022-03-02 | 18.15 | $0.39 | 831480 |
| 2022-03-01 | 17.71 | $0.40 | 1.2M |
| 2022-02-28 | 17.18 | $0.41 | 561497 |
| 2022-02-25 | 16.61 | $0.35 | 613828 |
| 2022-02-24 | 16.67 | $0.37 | 841287 |
| 2022-02-23 | 16.48 | $0.38 | 1.2M |
| 2022-02-22 | 17.09 | $0.36 | 435791 |
| 2022-02-18 | 17.48 | $0.35 | 794789 |
| 2022-02-17 | 17.89 | $0.35 | 869082 |
| 2022-02-16 | 18.40 | $0.35 | 439111 |
| 2022-02-15 | 18.57 | $0.35 | 309511 |
| 2022-02-14 | 18.76 | $0.35 | 448841 |
| 2022-02-11 | 18.95 | $0.36 | 635096 |
| 2022-02-10 | 19.37 | $0.36 | 603235 |
| 2022-02-09 | 19.41 | $0.36 | 501891 |
| 2022-02-08 | 19.65 | $0.36 | 510569 |
| 2022-02-07 | 19.85 | $0.36 | 671231 |
| 2022-02-04 | 20.29 | $0.37 | 967445 |
| 2022-02-03 | 20.71 | $0.36 | 784269 |
| 2022-02-02 | 21.30 | $0.37 | 471270 |
| 2022-02-01 | 22.15 | $0.37 | 784594 |
| 2022-01-31 | 23.05 | $0.37 | 477693 |
| 2022-01-28 | 23.37 | $0.37 | 549765 |
| 2022-01-27 | 23.77 | $0.37 | 563469 |
| 2022-01-26 | 23.43 | $0.38 | 416280 |
| 2022-01-25 | 22.82 | $0.39 | 633931 |
| 2022-01-24 | 22.23 | $0.38 | 968218 |
| 2022-01-21 | 21.62 | $0.39 | 458032 |
| 2022-01-20 | 21.52 | $0.41 | 408447 |
| 2022-01-19 | 21.88 | $0.44 | 449091 |
| 2022-01-18 | 22.52 | $0.41 | 392049 |
| 2022-01-14 | 22.55 | $0.40 | 344837 |
| 2022-01-13 | 22.59 | $0.42 | 364571 |
| 2022-01-12 | 22.90 | $0.42 | 359022 |
| 2022-01-11 | 23.47 | $0.43 | 476734 |
| 2022-01-10 | 23.92 | $0.41 | 549127 |
| 2022-01-07 | 23.85 | $0.41 | 262692 |
| 2022-01-06 | 24.01 | $0.39 | 207754 |
| 2022-01-05 | 24.30 | $0.41 | 294373 |
| 2022-01-04 | 24.98 | $0.41 | 199273 |
| 2022-01-03 | 25.71 | $0.40 | 243845 |
| 2021-12-31 | 26.02 | $0.40 | 2.2M |
| 2021-12-30 | 26.09 | $0.36 | 1.4M |
| 2021-12-29 | 25.29 | $0.38 | 551873 |
| 2021-12-28 | 25.20 | $0.39 | 416509 |
| 2021-12-27 | 25.32 | $0.40 | 571787 |
| 2021-12-23 | 25.30 | $0.39 | 556294 |
| 2021-12-22 | 25.33 | $0.41 | 309956 |
| 2021-12-21 | 25.63 | $0.41 | 728312 |
| 2021-12-20 | 26.09 | $0.39 | 1.4M |
| 2021-12-17 | 26.57 | $0.38 | 368152 |
| 2021-12-16 | 26.11 | $0.38 | 232265 |
| 2021-12-15 | 25.46 | $0.37 | 602358 |
| 2021-12-14 | 24.68 | $0.38 | 189441 |
| 2021-12-13 | 24.20 | $0.38 | 455652 |
| 2021-12-10 | 23.81 | $0.40 | 521010 |
| 2021-12-09 | 23.32 | $0.38 | 302776 |
| 2021-12-08 | 22.85 | $0.39 | 376009 |
| 2021-12-07 | 22.81 | $0.40 | 746384 |
| 2021-12-06 | 22.56 | $0.38 | 399372 |
| 2021-12-03 | 21.49 | $0.38 | 816375 |
| 2021-12-02 | 20.36 | $0.39 | 834030 |
| 2021-12-01 | 19.39 | $0.41 | 690340 |
| 2021-11-30 | 18.80 | $0.41 | 432877 |
| 2021-11-29 | 18.17 | $0.40 | 476043 |
| 2021-11-26 | 17.27 | $0.40 | 590468 |
| 2021-11-24 | 16.38 | $0.41 | 270323 |
| 2021-11-23 | 15.69 | $0.41 | 354989 |
| 2021-11-22 | 15.16 | $0.41 | 416187 |
| 2021-11-19 | 14.13 | $0.42 | 435423 |
| 2021-11-18 | 13.36 | $0.42 | 894750 |
| 2021-11-17 | 12.61 | $0.45 | 440092 |
| 2021-11-16 | 12.80 | $0.45 | 548837 |
| 2021-11-15 | 12.98 | $0.46 | 556643 |
| 2021-11-12 | 13.35 | $0.46 | 416771 |
| 2021-11-11 | 13.74 | $0.46 | 507113 |
| 2021-11-10 | 14.15 | $0.45 | 661095 |
| 2021-11-09 | 14.58 | $0.46 | 618241 |
| 2021-11-08 | 14.81 | $0.46 | 762723 |
| 2021-11-05 | 15.13 | $0.47 | 627390 |
| 2021-11-04 | 15.66 | $0.47 | 481995 |
| 2021-11-03 | 16.39 | $0.47 | 1.1M |
| 2021-11-02 | 16.82 | $0.46 | 612142 |
| 2021-11-01 | 17.58 | $0.47 | 416364 |
| 2021-10-29 | 18.26 | $0.47 | 463352 |
| 2021-10-28 | 19.05 | $0.48 | 711709 |
| 2021-10-27 | 19.89 | $0.45 | 624760 |
| 2021-10-26 | 20.77 | $0.47 | 309071 |
| 2021-10-25 | 21.84 | $0.47 | 523790 |
| 2021-10-22 | 22.91 | $0.46 | 502601 |
| 2021-10-21 | 24.04 | $0.48 | 290508 |
| 2021-10-20 | 24.91 | $0.48 | 574054 |
| 2021-10-19 | 25.65 | $0.48 | 388432 |
| 2021-10-18 | 26.44 | $0.49 | 472644 |
| 2021-10-15 | 27.26 | $0.49 | 360626 |
| 2021-10-14 | 27.44 | $0.51 | 726492 |
| 2021-10-13 | 27.56 | $0.49 | 818946 |
| 2021-10-12 | 28.15 | $0.46 | 352976 |
| 2021-10-11 | 29.20 | $0.45 | 367428 |
| 2021-10-08 | 30.30 | $0.47 | 571556 |
| 2021-10-07 | 31.01 | $0.47 | 540632 |
| 2021-10-06 | 31.82 | $0.46 | 686507 |
| 2021-10-05 | 33.02 | $0.47 | 187495 |
| 2021-10-04 | 33.77 | $0.47 | 439802 |
| 2021-10-01 | 34.55 | $0.47 | 605662 |
| 2021-09-30 | 34.95 | $0.50 | 410879 |
| 2021-09-29 | 34.77 | $0.50 | 532905 |
| 2021-09-28 | 34.69 | $0.50 | 379716 |
| 2021-09-27 | 34.62 | $0.51 | 705793 |
| 2021-09-24 | 33.96 | $0.50 | 447708 |
| 2021-09-23 | 33.14 | $0.50 | 675436 |
| 2021-09-22 | 32.27 | $0.52 | 1.2M |
| 2021-09-21 | 31.36 | $0.49 | 478979 |
| 2021-09-20 | 30.86 | $0.49 | 858668 |
| 2021-09-17 | 30.34 | $0.50 | 803335 |
| 2021-09-16 | 29.79 | $0.49 | 704034 |
| 2021-09-15 | 29.27 | $0.48 | 535444 |
| 2021-09-14 | 28.39 | $0.49 | 1.6M |
| 2021-09-13 | 27.47 | $0.49 | 3.2M |
| 2021-09-10 | 26.78 | $0.45 | 2.0M |
| 2021-09-09 | 26.57 | $0.42 | 292566 |
| 2021-09-08 | 26.94 | $0.42 | 768347 |
| 2021-09-07 | 27.33 | $0.41 | 684352 |
| 2021-09-03 | 27.51 | $0.43 | 941251 |
| 2021-09-02 | 27.64 | $0.42 | 396214 |
| 2021-09-01 | 27.96 | $0.42 | 409315 |
| 2021-08-31 | 28.33 | $0.41 | 392013 |
| 2021-08-30 | 28.68 | $0.41 | 502800 |
| 2021-08-27 | 29.05 | $0.41 | 575919 |
| 2021-08-26 | 29.59 | $0.41 | 220007 |
| 2021-08-25 | 30.01 | $0.42 | 317402 |
| 2021-08-24 | 30.31 | $0.42 | 363369 |
| 2021-08-23 | 30.63 | $0.41 | 953691 |
| 2021-08-20 | 31.04 | $0.40 | 574579 |
| 2021-08-19 | 31.88 | $0.38 | 1.2M |
| 2021-08-18 | 32.84 | $0.39 | 761891 |
| 2021-08-17 | 33.23 | $0.40 | 879428 |
| 2021-08-16 | 33.53 | $0.40 | 832900 |
| 2021-08-13 | 33.70 | $0.42 | 674041 |
| 2021-08-12 | 34.20 | $0.42 | 493702 |
| 2021-08-11 | 34.60 | $0.43 | 411345 |
| 2021-08-10 | 34.92 | $0.43 | 869547 |
| 2021-08-09 | 35.26 | $0.43 | 1.1M |
| 2021-08-06 | 35.66 | $0.43 | 442222 |
| 2021-08-05 | 35.78 | $0.43 | 521695 |
| 2021-08-04 | 35.79 | $0.45 | 684089 |
| 2021-08-03 | 35.71 | $0.46 | 331490 |
| 2021-08-02 | 35.28 | $0.47 | 351284 |
| 2021-07-30 | 34.77 | $0.47 | 416956 |
| 2021-07-29 | 33.97 | $0.47 | 400712 |
| 2021-07-28 | 33.19 | $0.45 | 360987 |
| 2021-07-27 | 32.51 | $0.44 | 612859 |
| 2021-07-26 | 31.80 | $0.44 | 461543 |
| 2021-07-23 | 31.01 | $0.43 | 850701 |
| 2021-07-22 | 30.19 | $0.45 | 894226 |
| 2021-07-21 | 28.84 | $0.46 | 576435 |
| 2021-07-20 | 27.42 | $0.44 | 567519 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected