Is Taysha Gene Therapies, Inc. (TSHA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Taysha Gene Therapies, Inc. (TSHA) research center and poll results.
NASDAQ : TSHA
Taysha Gene Therapies, Inc.
$5.96 USD
-$0.01 (-0.17%)
- Volume
- 2.85M
- Average Volume
- 3.06M
- Market Capitalization
- $1.49B
- P/E Ratio
- -15.57
- Dividend Yield
- 0.00%
- Price Target
- $14.50
- Year High
- $7.30
- Year Low
- $2.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.38
2026-07-17
Close Price
$5.96
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
4.41
Maximum
21.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.38 | $5.96 | 2.8M |
| 2026-07-16 | 6.39 | $5.97 | 4.2M |
| 2026-07-15 | 6.38 | $6.19 | 5.2M |
| 2026-07-14 | 6.37 | $5.70 | 4.3M |
| 2026-07-13 | 6.37 | $5.38 | 6.4M |
| 2026-07-10 | 6.38 | $6.34 | 2.9M |
| 2026-07-09 | 6.33 | $6.57 | 2.2M |
| 2026-07-08 | 6.27 | $6.49 | 2.6M |
| 2026-07-07 | 6.22 | $6.50 | 3.7M |
| 2026-07-06 | 6.17 | $6.38 | 1.7M |
| 2026-07-02 | 6.15 | $6.53 | 2.3M |
| 2026-07-01 | 6.10 | $6.65 | 3.1M |
| 2026-06-30 | 6.05 | $6.81 | 6.7M |
| 2026-06-29 | 6.01 | $6.73 | 5.6M |
| 2026-06-26 | 5.96 | $6.34 | 10.8M |
| 2026-06-25 | 5.94 | $6.21 | 11.8M |
| 2026-06-24 | 5.92 | $6.94 | 2.1M |
| 2026-06-23 | 5.85 | $6.86 | 2.0M |
| 2026-06-22 | 5.78 | $6.53 | 3.0M |
| 2026-06-18 | 5.73 | $6.42 | 6.4M |
| 2026-06-17 | 5.69 | $6.19 | 2.3M |
| 2026-06-16 | 5.64 | $5.85 | 1.7M |
| 2026-06-15 | 5.62 | $5.97 | 5.6M |
| 2026-06-12 | 5.62 | $5.71 | 2.0M |
| 2026-06-11 | 5.65 | $5.58 | 1.5M |
| 2026-06-10 | 5.70 | $5.40 | 2.2M |
| 2026-06-09 | 5.77 | $5.36 | 4.3M |
| 2026-06-08 | 5.85 | $5.43 | 3.5M |
| 2026-06-05 | 5.92 | $5.50 | 1.4M |
| 2026-06-04 | 5.97 | $5.89 | 2.6M |
| 2026-06-03 | 6.03 | $5.55 | 1.7M |
| 2026-06-02 | 6.10 | $5.69 | 1.6M |
| 2026-06-01 | 6.15 | $5.97 | 1.6M |
| 2026-05-29 | 6.16 | $5.87 | 2.2M |
| 2026-05-28 | 6.19 | $5.92 | 2.1M |
| 2026-05-27 | 6.21 | $5.75 | 1.6M |
| 2026-05-26 | 6.23 | $5.59 | 2.7M |
| 2026-05-22 | 6.28 | $5.49 | 1.7M |
| 2026-05-21 | 6.32 | $5.54 | 2.2M |
| 2026-05-20 | 6.37 | $5.49 | 3.1M |
| 2026-05-19 | 6.43 | $5.19 | 2.3M |
| 2026-05-18 | 6.48 | $5.45 | 2.3M |
| 2026-05-15 | 6.53 | $5.96 | 3.3M |
| 2026-05-14 | 6.55 | $6.30 | 1.9M |
| 2026-05-13 | 6.54 | $6.67 | 3.5M |
| 2026-05-12 | 6.50 | $6.85 | 1.6M |
| 2026-05-11 | 6.40 | $6.82 | 1.8M |
| 2026-05-08 | 6.28 | $6.81 | 2.2M |
| 2026-05-07 | 6.16 | $6.67 | 2.8M |
| 2026-05-06 | 6.06 | $6.98 | 4.1M |
| 2026-05-05 | 5.94 | $6.94 | 2.2M |
| 2026-05-04 | 5.82 | $6.64 | 1.9M |
| 2026-05-01 | 5.72 | $6.33 | 1.7M |
| 2026-04-30 | 5.62 | $6.39 | 1.9M |
| 2026-04-29 | 5.52 | $6.28 | 2.8M |
| 2026-04-28 | 5.43 | $6.30 | 2.2M |
| 2026-04-27 | 5.31 | $6.46 | 2.0M |
| 2026-04-24 | 5.19 | $6.40 | 1.9M |
| 2026-04-23 | 5.09 | $6.40 | 2.3M |
| 2026-04-22 | 5.00 | $6.72 | 3.1M |
| 2026-04-21 | 4.87 | $6.22 | 2.1M |
| 2026-04-20 | 4.79 | $6.46 | 3.1M |
| 2026-04-17 | 4.68 | $6.43 | 6.2M |
| 2026-04-16 | 4.59 | $5.95 | 4.4M |
| 2026-04-15 | 4.51 | $6.00 | 9.8M |
| 2026-04-14 | 4.44 | $4.71 | 2.0M |
| 2026-04-13 | 4.43 | $4.42 | 1.6M |
| 2026-04-10 | 4.44 | $4.49 | 1.6M |
| 2026-04-09 | 4.44 | $4.63 | 1.4M |
| 2026-04-08 | 4.44 | $4.55 | 2.3M |
| 2026-04-07 | 4.44 | $4.57 | 1.4M |
| 2026-04-06 | 4.44 | $4.65 | 4.2M |
| 2026-04-02 | 4.44 | $4.37 | 1.6M |
| 2026-04-01 | 4.44 | $4.31 | 1.7M |
| 2026-03-31 | 4.46 | $4.47 | 3.6M |
| 2026-03-30 | 4.46 | $4.07 | 2.3M |
| 2026-03-27 | 4.48 | $4.07 | 2.3M |
| 2026-03-26 | 4.51 | $4.32 | 2.3M |
| 2026-03-25 | 4.52 | $4.58 | 3.1M |
| 2026-03-24 | 4.52 | $4.13 | 7.4M |
| 2026-03-23 | 4.56 | $4.54 | 1.7M |
| 2026-03-20 | 4.58 | $4.40 | 5.5M |
| 2026-03-19 | 4.59 | $4.56 | 5.7M |
| 2026-03-18 | 4.60 | $4.45 | 1.8M |
| 2026-03-17 | 4.61 | $4.57 | 1.9M |
| 2026-03-16 | 4.61 | $4.53 | 1.5M |
| 2026-03-13 | 4.62 | $4.49 | 5.0M |
| 2026-03-12 | 4.62 | $4.61 | 4.0M |
| 2026-03-11 | 4.63 | $4.51 | 2.2M |
| 2026-03-10 | 4.62 | $4.57 | 1.4M |
| 2026-03-09 | 4.63 | $4.59 | 3.0M |
| 2026-03-06 | 4.63 | $4.57 | 2.0M |
| 2026-03-05 | 4.62 | $4.49 | 3.8M |
| 2026-03-04 | 4.62 | $4.64 | 2.7M |
| 2026-03-03 | 4.63 | $4.53 | 3.0M |
| 2026-03-02 | 4.63 | $4.53 | 2.5M |
| 2026-02-27 | 4.63 | $4.53 | 4.3M |
| 2026-02-26 | 4.63 | $4.57 | 2.0M |
| 2026-02-25 | 4.63 | $4.67 | 1.6M |
| 2026-02-24 | 4.63 | $4.89 | 1.6M |
| 2026-02-23 | 4.62 | $4.84 | 1.3M |
| 2026-02-20 | 4.62 | $4.70 | 1.2M |
| 2026-02-19 | 4.64 | $4.79 | 1.8M |
| 2026-02-18 | 4.63 | $4.65 | 2.7M |
| 2026-02-17 | 4.63 | $4.58 | 3.9M |
| 2026-02-13 | 4.63 | $4.55 | 2.1M |
| 2026-02-12 | 4.65 | $4.65 | 2.0M |
| 2026-02-11 | 4.67 | $4.66 | 2.0M |
| 2026-02-10 | 4.68 | $4.48 | 2.1M |
| 2026-02-09 | 4.70 | $4.61 | 3.0M |
| 2026-02-06 | 4.72 | $4.61 | 2.6M |
| 2026-02-05 | 4.75 | $4.41 | 3.9M |
| 2026-02-04 | 4.79 | $4.54 | 2.4M |
| 2026-02-03 | 4.83 | $4.72 | 1.4M |
| 2026-02-02 | 4.84 | $4.66 | 1.5M |
| 2026-01-30 | 4.87 | $4.51 | 2.4M |
| 2026-01-29 | 4.91 | $4.57 | 1.5M |
| 2026-01-28 | 4.97 | $4.48 | 4.2M |
| 2026-01-27 | 5.03 | $4.76 | 1.4M |
| 2026-01-26 | 5.08 | $4.72 | 1.9M |
| 2026-01-23 | 5.14 | $4.66 | 4.5M |
| 2026-01-22 | 5.19 | $5.09 | 2.5M |
| 2026-01-21 | 5.23 | $4.78 | 2.0M |
| 2026-01-20 | 5.27 | $4.64 | 3.4M |
| 2026-01-16 | 5.31 | $4.56 | 3.7M |
| 2026-01-15 | 5.35 | $4.90 | 2.5M |
| 2026-01-14 | 5.40 | $5.04 | 2.3M |
| 2026-01-13 | 5.43 | $4.90 | 2.9M |
| 2026-01-12 | 5.48 | $4.86 | 3.0M |
| 2026-01-09 | 5.52 | $4.98 | 3.0M |
| 2026-01-08 | 5.55 | $5.14 | 2.5M |
| 2026-01-07 | 5.56 | $5.31 | 3.8M |
| 2026-01-06 | 5.57 | $5.26 | 3.8M |
| 2026-01-05 | 5.56 | $4.89 | 2.3M |
| 2026-01-02 | 5.57 | $5.25 | 2.4M |
| 2025-12-31 | 5.53 | $5.50 | 2.7M |
| 2025-12-30 | 5.46 | $5.66 | 1.5M |
| 2025-12-29 | 5.39 | $5.65 | 1.6M |
| 2025-12-26 | 5.35 | $5.83 | 1.1M |
| 2025-12-24 | 5.30 | $5.91 | 1.7M |
| 2025-12-23 | 5.23 | $5.71 | 1.3M |
| 2025-12-22 | 5.17 | $5.86 | 2.3M |
| 2025-12-19 | 5.09 | $5.49 | 9.0M |
| 2025-12-18 | 5.01 | $5.45 | 2.7M |
| 2025-12-17 | 4.94 | $5.44 | 7.4M |
| 2025-12-16 | 4.87 | $5.82 | 4.1M |
| 2025-12-15 | 4.79 | $5.76 | 5.9M |
| 2025-12-12 | 4.71 | $5.79 | 2.5M |
| 2025-12-11 | 4.62 | $5.76 | 4.6M |
| 2025-12-10 | 4.55 | $5.56 | 3.4M |
| 2025-12-09 | 4.49 | $5.31 | 3.7M |
| 2025-12-08 | 4.41 | $5.45 | 4.0M |
| 2025-12-05 | 4.33 | $5.05 | 3.0M |
| 2025-12-04 | 4.28 | $5.06 | 5.6M |
| 2025-12-03 | 4.23 | $4.49 | 2.6M |
| 2025-12-02 | 4.21 | $4.06 | 3.3M |
| 2025-12-01 | 4.23 | $4.43 | 2.4M |
| 2025-11-28 | 4.26 | $4.74 | 1.1M |
| 2025-11-26 | 4.27 | $4.86 | 2.8M |
| 2025-11-25 | 4.28 | $4.59 | 3.5M |
| 2025-11-24 | 4.30 | $4.42 | 5.9M |
| 2025-11-21 | 4.32 | $4.19 | 4.4M |
| 2025-11-20 | 4.35 | $3.99 | 3.7M |
| 2025-11-19 | 4.40 | $4.01 | 2.4M |
| 2025-11-18 | 4.44 | $4.15 | 2.7M |
| 2025-11-17 | 4.49 | $4.12 | 3.4M |
| 2025-11-14 | 4.52 | $4.13 | 3.4M |
| 2025-11-13 | 4.55 | $4.01 | 3.7M |
| 2025-11-12 | 4.60 | $4.36 | 4.6M |
| 2025-11-11 | 4.65 | $4.28 | 5.0M |
| 2025-11-10 | 4.70 | $3.89 | 2.5M |
| 2025-11-07 | 4.76 | $3.83 | 4.0M |
| 2025-11-06 | 4.81 | $3.92 | 3.4M |
| 2025-11-05 | 4.86 | $4.03 | 5.0M |
| 2025-11-04 | 4.91 | $4.27 | 3.8M |
| 2025-11-03 | 4.94 | $4.46 | 9.2M |
| 2025-10-31 | 4.93 | $4.96 | 2.7M |
| 2025-10-30 | 4.92 | $4.91 | 2.4M |
| 2025-10-29 | 4.92 | $5.01 | 3.5M |
| 2025-10-28 | 4.83 | $4.99 | 2.0M |
| 2025-10-27 | 4.75 | $4.88 | 2.1M |
| 2025-10-24 | 4.66 | $4.75 | 2.3M |
| 2025-10-23 | 4.58 | $4.94 | 4.2M |
| 2025-10-22 | 4.49 | $4.94 | 2.8M |
| 2025-10-21 | 4.40 | $5.15 | 5.6M |
| 2025-10-20 | 4.29 | $4.72 | 5.1M |
| 2025-10-17 | 4.20 | $4.72 | 9.1M |
| 2025-10-16 | 4.10 | $5.08 | 4.7M |
| 2025-10-15 | 4.00 | $5.34 | 4.2M |
| 2025-10-14 | 3.88 | $5.16 | 4.8M |
| 2025-10-13 | 3.76 | $5.05 | 4.1M |
| 2025-10-10 | 3.66 | $4.88 | 3.8M |
| 2025-10-09 | 3.57 | $5.00 | 5.0M |
| 2025-10-08 | 3.48 | $5.06 | 5.8M |
| 2025-10-07 | 3.39 | $4.72 | 5.0M |
| 2025-10-06 | 3.32 | $4.42 | 7.5M |
| 2025-10-03 | 3.26 | $4.76 | 18.1M |
| 2025-10-02 | 3.19 | $4.88 | 123.7M |
| 2025-10-01 | 3.11 | $3.18 | 10.0M |
| 2025-09-30 | 3.09 | $3.27 | 5.2M |
| 2025-09-29 | 3.07 | $3.16 | 2.7M |
| 2025-09-26 | 3.06 | $3.25 | 4.3M |
| 2025-09-25 | 3.04 | $3.06 | 2.2M |
| 2025-09-24 | 3.03 | $3.15 | 4.8M |
| 2025-09-23 | 3.02 | $2.92 | 1.7M |
| 2025-09-22 | 3.02 | $2.87 | 2.3M |
| 2025-09-19 | 3.03 | $2.83 | 16.9M |
| 2025-09-18 | 3.03 | $2.99 | 2.5M |
| 2025-09-17 | 3.03 | $2.90 | 3.6M |
| 2025-09-16 | 3.02 | $2.84 | 2.9M |
| 2025-09-15 | 3.03 | $3.02 | 3.0M |
| 2025-09-12 | 3.02 | $3.07 | 4.4M |
| 2025-09-11 | 3.02 | $3.24 | 2.9M |
| 2025-09-10 | 3.01 | $3.25 | 2.5M |
| 2025-09-09 | 2.99 | $3.28 | 3.3M |
| 2025-09-08 | 2.96 | $3.24 | 3.7M |
| 2025-09-05 | 2.94 | $3.36 | 5.1M |
| 2025-09-04 | 2.91 | $3.26 | 14.2M |
| 2025-09-03 | 2.89 | $2.90 | 2.0M |
| 2025-09-02 | 2.88 | $2.84 | 2.4M |
| 2025-08-29 | 2.87 | $2.92 | 1.7M |
| 2025-08-28 | 2.86 | $2.83 | 1.9M |
| 2025-08-27 | 2.85 | $2.97 | 1.3M |
| 2025-08-26 | 2.84 | $2.96 | 1.8M |
| 2025-08-25 | 2.83 | $2.92 | 1.8M |
| 2025-08-22 | 2.81 | $3.00 | 9.1M |
| 2025-08-21 | 2.80 | $2.87 | 1.7M |
| 2025-08-20 | 2.78 | $2.87 | 1.8M |
| 2025-08-19 | 2.77 | $2.84 | 3.0M |
| 2025-08-18 | 2.76 | $2.93 | 3.1M |
| 2025-08-15 | 2.74 | $2.94 | 2.9M |
| 2025-08-14 | 2.72 | $2.94 | 2.8M |
| 2025-08-13 | 2.71 | $3.03 | 5.1M |
| 2025-08-12 | 2.68 | $2.91 | 4.9M |
| 2025-08-11 | 2.66 | $2.76 | 2.5M |
| 2025-08-08 | 2.66 | $2.72 | 1.1M |
| 2025-08-07 | 2.65 | $2.81 | 1.6M |
| 2025-08-06 | 2.64 | $2.79 | 2.2M |
| 2025-08-05 | 2.63 | $2.74 | 2.8M |
| 2025-08-04 | 2.61 | $2.71 | 2.3M |
| 2025-08-01 | 2.59 | $2.63 | 3.0M |
| 2025-07-31 | 2.58 | $2.73 | 1.3M |
| 2025-07-30 | 2.57 | $2.74 | 3.6M |
| 2025-07-29 | 2.55 | $2.62 | 1.5M |
| 2025-07-28 | 2.53 | $2.67 | 1.3M |
| 2025-07-25 | 2.52 | $2.65 | 2.8M |
| 2025-07-24 | 2.51 | $2.59 | 1.4M |
| 2025-07-23 | 2.50 | $2.69 | 3.5M |
| 2025-07-22 | 2.48 | $2.63 | 5.4M |
| 2025-07-21 | 2.47 | $2.53 | 2.7M |
| 2025-07-18 | 2.47 | $2.57 | 5.0M |
| 2025-07-17 | 2.47 | $2.59 | 3.5M |
| 2025-07-16 | 2.47 | $2.54 | 1.7M |
| 2025-07-15 | 2.47 | $2.51 | 2.0M |
| 2025-07-14 | 2.47 | $2.64 | 4.2M |
| 2025-07-11 | 2.47 | $2.64 | 3.3M |
| 2025-07-10 | 2.47 | $2.55 | 2.3M |
| 2025-07-09 | 2.48 | $2.54 | 3.3M |
| 2025-07-08 | 2.49 | $2.42 | 2.3M |
| 2025-07-07 | 2.51 | $2.34 | 999729 |
| 2025-07-03 | 2.54 | $2.45 | 726725 |
| 2025-07-02 | 2.55 | $2.43 | 2.8M |
| 2025-07-01 | 2.57 | $2.34 | 2.7M |
| 2025-06-30 | 2.59 | $2.31 | 1.3M |
| 2025-06-27 | 2.61 | $2.38 | 2.3M |
| 2025-06-26 | 2.63 | $2.41 | 2.3M |
| 2025-06-25 | 2.63 | $2.44 | 2.2M |
| 2025-06-24 | 2.64 | $2.37 | 2.6M |
| 2025-06-23 | 2.66 | $2.49 | 3.1M |
| 2025-06-20 | 2.68 | $2.46 | 9.5M |
| 2025-06-18 | 2.70 | $2.57 | 3.3M |
| 2025-06-17 | 2.72 | $2.55 | 3.1M |
| 2025-06-16 | 2.73 | $2.56 | 3.5M |
| 2025-06-13 | 2.74 | $2.54 | 2.5M |
| 2025-06-12 | 2.74 | $2.65 | 4.2M |
| 2025-06-11 | 2.73 | $2.67 | 7.9M |
| 2025-06-10 | 2.71 | $2.61 | 2.6M |
| 2025-06-09 | 2.69 | $2.80 | 1.9M |
| 2025-06-06 | 2.66 | $2.84 | 6.7M |
| 2025-06-05 | 2.62 | $2.88 | 3.6M |
| 2025-06-04 | 2.58 | $2.79 | 4.3M |
| 2025-06-03 | 2.54 | $2.78 | 5.9M |
| 2025-06-02 | 2.52 | $2.79 | 3.3M |
| 2025-05-30 | 2.51 | $2.71 | 5.6M |
| 2025-05-29 | 2.49 | $2.75 | 22.2M |
| 2025-05-28 | 2.45 | $2.44 | 2.4M |
| 2025-05-27 | 2.42 | $2.61 | 3.1M |
| 2025-05-23 | 2.38 | $2.75 | 4.1M |
| 2025-05-22 | 2.33 | $2.85 | 3.6M |
| 2025-05-21 | 2.28 | $2.89 | 4.6M |
| 2025-05-20 | 2.23 | $2.93 | 5.8M |
| 2025-05-19 | 2.17 | $2.79 | 3.2M |
| 2025-05-16 | 2.10 | $2.70 | 4.8M |
| 2025-05-15 | 2.03 | $2.56 | 6.6M |
| 2025-05-14 | 1.96 | $2.37 | 2.9M |
| 2025-05-13 | 1.91 | $2.34 | 2.3M |
| 2025-05-12 | 1.85 | $2.32 | 4.0M |
| 2025-05-09 | 1.80 | $2.13 | 2.1M |
| 2025-05-08 | 1.75 | $2.10 | 6.3M |
| 2025-05-07 | 1.71 | $1.90 | 3.1M |
| 2025-05-06 | 1.67 | $2.00 | 8.5M |
| 2025-05-05 | 1.63 | $2.46 | 3.1M |
| 2025-05-02 | 1.57 | $2.58 | 5.8M |
| 2025-05-01 | 1.50 | $2.41 | 6.7M |
| 2025-04-30 | 1.45 | $1.94 | 1.0M |
| 2025-04-29 | 1.41 | $1.82 | 1.3M |
| 2025-04-28 | 1.39 | $1.80 | 1.7M |
| 2025-04-25 | 1.40 | $1.76 | 1.7M |
| 2025-04-24 | 1.40 | $1.82 | 1.4M |
| 2025-04-23 | 1.40 | $1.82 | 4.0M |
| 2025-04-22 | 1.40 | $1.78 | 5.2M |
| 2025-04-21 | 1.40 | $1.45 | 4.7M |
| 2025-04-17 | 1.40 | $1.24 | 983008 |
| 2025-04-16 | 1.43 | $1.18 | 812496 |
| 2025-04-15 | 1.46 | $1.27 | 798053 |
| 2025-04-14 | 1.48 | $1.28 | 832984 |
| 2025-04-11 | 1.51 | $1.25 | 867477 |
| 2025-04-10 | 1.53 | $1.17 | 1.0M |
| 2025-04-09 | 1.56 | $1.20 | 2.4M |
| 2025-04-08 | 1.59 | $1.13 | 1.8M |
| 2025-04-07 | 1.62 | $1.24 | 2.1M |
| 2025-04-04 | 1.64 | $1.22 | 1.8M |
| 2025-04-03 | 1.67 | $1.26 | 2.8M |
| 2025-04-02 | 1.69 | $1.32 | 1.7M |
| 2025-04-01 | 1.71 | $1.26 | 5.1M |
| 2025-03-31 | 1.73 | $1.39 | 12.5M |
| 2025-03-28 | 1.74 | $1.93 | 1.6M |
| 2025-03-27 | 1.72 | $1.88 | 2.5M |
| 2025-03-26 | 1.71 | $1.80 | 1.2M |
| 2025-03-25 | 1.70 | $1.77 | 1.7M |
| 2025-03-24 | 1.69 | $1.66 | 945128 |
| 2025-03-21 | 1.69 | $1.64 | 5.3M |
| 2025-03-20 | 1.69 | $1.70 | 1.2M |
| 2025-03-19 | 1.69 | $1.83 | 1.1M |
| 2025-03-18 | 1.68 | $1.74 | 1.5M |
| 2025-03-17 | 1.67 | $1.79 | 1.6M |
| 2025-03-14 | 1.67 | $1.72 | 3.3M |
| 2025-03-13 | 1.66 | $1.72 | 504289 |
| 2025-03-12 | 1.65 | $1.74 | 815388 |
| 2025-03-11 | 1.65 | $1.73 | 1.2M |
| 2025-03-10 | 1.65 | $1.72 | 1.5M |
| 2025-03-07 | 1.66 | $1.75 | 1.2M |
| 2025-03-06 | 1.65 | $1.69 | 1.3M |
| 2025-03-05 | 1.65 | $1.70 | 1.5M |
| 2025-03-04 | 1.64 | $1.63 | 1.6M |
| 2025-03-03 | 1.64 | $1.62 | 2.9M |
| 2025-02-28 | 1.63 | $1.60 | 952061 |
| 2025-02-27 | 1.63 | $1.59 | 2.4M |
| 2025-02-26 | 1.62 | $1.62 | 2.1M |
| 2025-02-25 | 1.62 | $1.70 | 2.1M |
| 2025-02-24 | 1.61 | $1.65 | 1.4M |
| 2025-02-21 | 1.60 | $1.61 | 1.6M |
| 2025-02-20 | 1.60 | $1.64 | 977905 |
| 2025-02-19 | 1.59 | $1.64 | 1.2M |
| 2025-02-18 | 1.59 | $1.60 | 2.4M |
| 2025-02-14 | 1.58 | $1.63 | 1.2M |
| 2025-02-13 | 1.58 | $1.62 | 1.1M |
| 2025-02-12 | 1.58 | $1.60 | 2.0M |
| 2025-02-11 | 1.58 | $1.60 | 3.1M |
| 2025-02-10 | 1.59 | $1.87 | 3.2M |
| 2025-02-07 | 1.58 | $1.75 | 3.2M |
| 2025-02-06 | 1.59 | $1.66 | 1.8M |
| 2025-02-05 | 1.60 | $1.69 | 2.5M |
| 2025-02-04 | 1.62 | $1.57 | 2.0M |
| 2025-02-03 | 1.64 | $1.53 | 2.6M |
| 2025-01-31 | 1.65 | $1.50 | 1.2M |
| 2025-01-30 | 1.66 | $1.48 | 1.1M |
| 2025-01-29 | 1.68 | $1.50 | 3.3M |
| 2025-01-28 | 1.69 | $1.50 | 2.5M |
| 2025-01-27 | 1.71 | $1.53 | 3.1M |
| 2025-01-24 | 1.72 | $1.52 | 2.2M |
| 2025-01-23 | 1.74 | $1.53 | 2.2M |
| 2025-01-22 | 1.75 | $1.53 | 1.1M |
| 2025-01-21 | 1.77 | $1.53 | 1.8M |
| 2025-01-17 | 1.79 | $1.53 | 1.9M |
| 2025-01-16 | 1.81 | $1.58 | 4.1M |
| 2025-01-15 | 1.83 | $1.63 | 2.1M |
| 2025-01-14 | 1.85 | $1.62 | 1.2M |
| 2025-01-13 | 1.89 | $1.67 | 2.7M |
| 2025-01-10 | 1.92 | $1.76 | 1.8M |
| 2025-01-08 | 1.96 | $1.93 | 1.7M |
| 2025-01-07 | 1.99 | $1.88 | 3.1M |
| 2025-01-06 | 2.02 | $2.05 | 3.4M |
| 2025-01-03 | 2.04 | $1.92 | 1.3M |
| 2025-01-02 | 2.07 | $1.85 | 1.8M |
| 2024-12-31 | 2.10 | $1.73 | 2.0M |
| 2024-12-30 | 2.17 | $1.73 | 1.8M |
| 2024-12-27 | 2.25 | $1.75 | 1.6M |
| 2024-12-26 | 2.31 | $1.86 | 1.5M |
| 2024-12-24 | 2.36 | $1.85 | 930200 |
| 2024-12-23 | 2.42 | $1.83 | 1.5M |
| 2024-12-20 | 2.45 | $1.85 | 6.2M |
| 2024-12-19 | 2.46 | $1.85 | 3.4M |
| 2024-12-18 | 2.47 | $1.83 | 2.2M |
| 2024-12-17 | 2.49 | $2.03 | 2.9M |
| 2024-12-16 | 2.50 | $2.01 | 3.0M |
| 2024-12-13 | 2.50 | $2.07 | 4.5M |
| 2024-12-12 | 2.51 | $2.25 | 2.9M |
| 2024-12-11 | 2.51 | $2.43 | 2.4M |
| 2024-12-10 | 2.51 | $2.52 | 7.3M |
| 2024-12-09 | 2.46 | $2.56 | 1.9M |
| 2024-12-06 | 2.41 | $2.48 | 2.2M |
| 2024-12-05 | 2.36 | $2.38 | 5.4M |
| 2024-12-04 | 2.31 | $2.46 | 5.7M |
| 2024-12-03 | 2.25 | $2.61 | 6.4M |
| 2024-12-02 | 2.18 | $3.08 | 7.9M |
| 2024-11-29 | 2.11 | $3.24 | 2.2M |
| 2024-11-27 | 2.03 | $3.00 | 4.8M |
| 2024-11-26 | 1.97 | $2.93 | 7.4M |
| 2024-11-25 | 1.92 | $2.89 | 10.0M |
| 2024-11-22 | 1.87 | $2.47 | 9.8M |
| 2024-11-21 | 1.85 | $2.18 | 5.3M |
| 2024-11-20 | 1.84 | $2.01 | 8.6M |
| 2024-11-19 | 1.84 | $2.12 | 7.9M |
| 2024-11-18 | 1.83 | $2.28 | 4.4M |
| 2024-11-15 | 1.82 | $2.06 | 7.3M |
| 2024-11-14 | 1.82 | $2.27 | 10.3M |
| 2024-11-13 | 1.81 | $2.21 | 6.9M |
| 2024-11-12 | 1.80 | $2.39 | 25.4M |
| 2024-11-11 | 1.77 | $1.63 | 7.2M |
| 2024-11-08 | 1.79 | $1.50 | 4.2M |
| 2024-11-07 | 1.82 | $1.42 | 4.5M |
| 2024-11-06 | 1.85 | $1.37 | 10.4M |
| 2024-11-05 | 1.88 | $1.27 | 13.0M |
| 2024-11-04 | 1.91 | $1.34 | 7.5M |
| 2024-11-01 | 1.95 | $1.53 | 6.5M |
| 2024-10-31 | 1.97 | $1.69 | 2.1M |
| 2024-10-30 | 1.99 | $1.87 | 1.4M |
| 2024-10-29 | 2.00 | $1.88 | 1.9M |
| 2024-10-28 | 2.00 | $1.97 | 1.8M |
| 2024-10-25 | 2.00 | $1.99 | 1.5M |
| 2024-10-24 | 2.01 | $1.97 | 962118 |
| 2024-10-23 | 2.02 | $1.97 | 2.8M |
| 2024-10-22 | 2.02 | $1.99 | 2.1M |
| 2024-10-21 | 2.02 | $2.02 | 1.6M |
| 2024-10-18 | 2.02 | $2.06 | 744661 |
| 2024-10-17 | 2.03 | $2.03 | 1.1M |
| 2024-10-16 | 2.03 | $2.03 | 1.9M |
| 2024-10-15 | 2.04 | $1.95 | 955617 |
| 2024-10-14 | 2.05 | $1.99 | 936153 |
| 2024-10-11 | 2.06 | $2.01 | 2.0M |
| 2024-10-10 | 2.07 | $1.98 | 1.9M |
| 2024-10-09 | 2.08 | $2.00 | 1.4M |
| 2024-10-08 | 2.10 | $2.01 | 913155 |
| 2024-10-07 | 2.11 | $1.98 | 1.7M |
| 2024-10-04 | 2.13 | $2.01 | 1.4M |
| 2024-10-03 | 2.13 | $2.02 | 2.3M |
| 2024-10-02 | 2.14 | $2.05 | 1.6M |
| 2024-10-01 | 2.14 | $2.02 | 2.0M |
| 2024-09-30 | 2.14 | $2.01 | 3.1M |
| 2024-09-27 | 2.15 | $2.07 | 1.0M |
| 2024-09-26 | 2.15 | $2.10 | 3.3M |
| 2024-09-25 | 2.15 | $2.01 | 1.1M |
| 2024-09-24 | 2.16 | $2.06 | 2.0M |
| 2024-09-23 | 2.17 | $2.03 | 2.9M |
| 2024-09-20 | 2.17 | $2.15 | 5.5M |
| 2024-09-19 | 2.18 | $2.19 | 1.9M |
| 2024-09-18 | 2.18 | $2.15 | 1.4M |
| 2024-09-17 | 2.19 | $2.18 | 1.5M |
| 2024-09-16 | 2.19 | $2.17 | 1.3M |
| 2024-09-13 | 2.20 | $2.29 | 2.7M |
| 2024-09-12 | 2.20 | $2.19 | 732360 |
| 2024-09-11 | 2.20 | $2.32 | 880032 |
| 2024-09-10 | 2.20 | $2.29 | 784800 |
| 2024-09-09 | 2.19 | $2.29 | 1.8M |
| 2024-09-06 | 2.18 | $2.04 | 2.9M |
| 2024-09-05 | 2.18 | $2.11 | 729946 |
| 2024-09-04 | 2.18 | $2.07 | 991419 |
| 2024-09-03 | 2.18 | $2.06 | 844577 |
| 2024-08-30 | 2.18 | $2.24 | 1.1M |
| 2024-08-29 | 2.17 | $2.15 | 656518 |
| 2024-08-28 | 2.17 | $2.09 | 634700 |
| 2024-08-27 | 2.18 | $2.14 | 785335 |
| 2024-08-26 | 2.18 | $2.16 | 1.2M |
| 2024-08-23 | 2.19 | $2.20 | 1.2M |
| 2024-08-22 | 2.20 | $2.24 | 647800 |
| 2024-08-21 | 2.20 | $2.26 | 1.1M |
| 2024-08-20 | 2.20 | $2.29 | 736300 |
| 2024-08-19 | 2.20 | $2.24 | 1.2M |
| 2024-08-16 | 2.19 | $2.25 | 820037 |
| 2024-08-15 | 2.19 | $2.29 | 1.2M |
| 2024-08-14 | 2.19 | $2.31 | 1.5M |
| 2024-08-13 | 2.18 | $2.28 | 1.8M |
| 2024-08-12 | 2.19 | $2.04 | 1.8M |
| 2024-08-09 | 2.21 | $2.09 | 965200 |
| 2024-08-08 | 2.23 | $2.10 | 815451 |
| 2024-08-07 | 2.25 | $2.03 | 2.4M |
| 2024-08-06 | 2.26 | $2.15 | 908728 |
| 2024-08-05 | 2.26 | $2.02 | 1.4M |
| 2024-08-02 | 2.27 | $2.10 | 1.5M |
| 2024-08-01 | 2.27 | $2.16 | 1.5M |
| 2024-07-31 | 2.27 | $2.21 | 1.4M |
| 2024-07-30 | 2.27 | $2.25 | 836776 |
| 2024-07-29 | 2.27 | $2.29 | 1.3M |
| 2024-07-26 | 2.27 | $2.30 | 1.1M |
| 2024-07-25 | 2.26 | $2.27 | 1.1M |
| 2024-07-24 | 2.25 | $2.24 | 1.3M |
| 2024-07-23 | 2.26 | $2.29 | 1.1M |
| 2024-07-22 | 2.28 | $2.18 | 953821 |
| 2024-07-19 | 2.32 | $2.14 | 1.6M |
| 2024-07-18 | 2.35 | $2.26 | 1.6M |
| 2024-07-17 | 2.38 | $2.29 | 2.2M |
| 2024-07-16 | 2.47 | $2.46 | 2.0M |
| 2024-07-15 | 2.55 | $2.44 | 1.5M |
| 2024-07-12 | 2.63 | $2.37 | 1.9M |
| 2024-07-11 | 2.71 | $2.46 | 3.1M |
| 2024-07-10 | 2.77 | $2.26 | 1.2M |
| 2024-07-09 | 2.86 | $2.24 | 1.4M |
| 2024-07-08 | 2.94 | $2.22 | 1.5M |
| 2024-07-05 | 3.02 | $2.07 | 1.8M |
| 2024-07-03 | 3.12 | $2.15 | 810081 |
| 2024-07-02 | 3.20 | $2.16 | 2.0M |
| 2024-07-01 | 3.27 | $2.26 | 3.0M |
| 2024-06-28 | 3.33 | $2.24 | 28.1M |
| 2024-06-27 | 3.37 | $2.17 | 3.7M |
| 2024-06-26 | 3.42 | $2.04 | 10.2M |
| 2024-06-25 | 3.48 | $2.47 | 2.1M |
| 2024-06-24 | 3.52 | $2.66 | 2.2M |
| 2024-06-21 | 3.54 | $2.96 | 5.5M |
| 2024-06-20 | 3.54 | $2.76 | 3.2M |
| 2024-06-18 | 3.54 | $2.97 | 9.4M |
| 2024-06-17 | 3.55 | $4.03 | 8.0M |
| 2024-06-14 | 3.50 | $3.97 | 1.4M |
| 2024-06-13 | 3.46 | $4.17 | 2.8M |
| 2024-06-12 | 3.41 | $3.91 | 1.5M |
| 2024-06-11 | 3.34 | $3.75 | 1.0M |
| 2024-06-10 | 3.27 | $3.92 | 1.0M |
| 2024-06-07 | 3.19 | $3.95 | 1.3M |
| 2024-06-06 | 3.12 | $3.86 | 1.7M |
| 2024-06-05 | 3.05 | $3.99 | 1.9M |
| 2024-06-04 | 2.97 | $3.68 | 2.2M |
| 2024-06-03 | 2.92 | $3.62 | 8.0M |
| 2024-05-31 | 2.87 | $3.43 | 2.5M |
| 2024-05-30 | 2.83 | $3.13 | 1.9M |
| 2024-05-29 | 2.79 | $3.17 | 1.8M |
| 2024-05-28 | 2.75 | $3.25 | 1.7M |
| 2024-05-24 | 2.71 | $3.24 | 1.9M |
| 2024-05-23 | 2.67 | $2.96 | 752371 |
| 2024-05-22 | 2.64 | $2.97 | 1.7M |
| 2024-05-21 | 2.61 | $2.89 | 2.8M |
| 2024-05-20 | 2.59 | $3.09 | 806115 |
| 2024-05-17 | 2.56 | $3.09 | 970609 |
| 2024-05-16 | 2.52 | $3.14 | 1.4M |
| 2024-05-15 | 2.48 | $3.11 | 4.7M |
| 2024-05-14 | 2.45 | $2.57 | 2.7M |
| 2024-05-13 | 2.45 | $2.40 | 923238 |
| 2024-05-10 | 2.46 | $2.34 | 1.4M |
| 2024-05-09 | 2.49 | $2.53 | 1.2M |
| 2024-05-08 | 2.52 | $2.38 | 1.9M |
| 2024-05-07 | 2.56 | $2.48 | 1.4M |
| 2024-05-06 | 2.59 | $2.62 | 860439 |
| 2024-05-03 | 2.59 | $2.57 | 1.1M |
| 2024-05-02 | 2.60 | $2.58 | 1.5M |
| 2024-05-01 | 2.60 | $2.42 | 1.4M |
| 2024-04-30 | 2.62 | $2.43 | 1.2M |
| 2024-04-29 | 2.63 | $2.45 | 1.9M |
| 2024-04-26 | 2.65 | $2.39 | 890189 |
| 2024-04-25 | 2.67 | $2.30 | 1.6M |
| 2024-04-24 | 2.72 | $2.35 | 794093 |
| 2024-04-23 | 2.75 | $2.53 | 1.5M |
| 2024-04-22 | 2.78 | $2.46 | 1.5M |
| 2024-04-19 | 2.82 | $2.27 | 1.8M |
| 2024-04-18 | 2.86 | $2.41 | 2.0M |
| 2024-04-17 | 2.89 | $2.45 | 1.4M |
| 2024-04-16 | 2.88 | $2.58 | 1.5M |
| 2024-04-15 | 2.85 | $2.66 | 2.0M |
| 2024-04-12 | 2.84 | $2.94 | 1.7M |
| 2024-04-11 | 2.80 | $3.22 | 3.3M |
| 2024-04-10 | 2.75 | $3.14 | 4.7M |
| 2024-04-09 | 2.70 | $2.96 | 4.7M |
| 2024-04-08 | 2.67 | $2.68 | 796293 |
| 2024-04-05 | 2.66 | $2.68 | 1.0M |
| 2024-04-04 | 2.66 | $2.68 | 880256 |
| 2024-04-03 | 2.66 | $2.72 | 852995 |
| 2024-04-02 | 2.66 | $2.71 | 1.2M |
| 2024-04-01 | 2.68 | $2.84 | 2.5M |
| 2024-03-28 | 2.70 | $2.87 | 4.2M |
| 2024-03-27 | 2.71 | $3.17 | 2.5M |
| 2024-03-26 | 2.68 | $3.06 | 2.1M |
| 2024-03-25 | 2.65 | $3.06 | 3.2M |
| 2024-03-22 | 2.62 | $3.25 | 3.1M |
| 2024-03-21 | 2.58 | $3.10 | 10.1M |
| 2024-03-20 | 2.55 | $2.96 | 24.5M |
| 2024-03-19 | 2.53 | $2.25 | 4.0M |
| 2024-03-18 | 2.52 | $2.13 | 1.6M |
| 2024-03-15 | 2.51 | $2.30 | 1.8M |
| 2024-03-14 | 2.48 | $2.14 | 1.9M |
| 2024-03-13 | 2.44 | $2.26 | 1.1M |
| 2024-03-12 | 2.40 | $2.25 | 1.7M |
| 2024-03-11 | 2.37 | $2.34 | 1.6M |
| 2024-03-08 | 2.34 | $2.52 | 1.6M |
| 2024-03-07 | 2.29 | $2.52 | 1.8M |
| 2024-03-06 | 2.24 | $2.71 | 2.1M |
| 2024-03-05 | 2.19 | $2.80 | 2.1M |
| 2024-03-04 | 2.13 | $3.00 | 2.1M |
| 2024-03-01 | 2.05 | $3.23 | 3.7M |
| 2024-02-29 | 1.97 | $3.16 | 6.0M |
| 2024-02-28 | 1.89 | $2.64 | 13.2M |
| 2024-02-27 | 1.83 | $2.45 | 2.0M |
| 2024-02-26 | 1.79 | $2.29 | 1.9M |
| 2024-02-23 | 1.75 | $2.50 | 3.5M |
| 2024-02-22 | 1.70 | $2.55 | 3.9M |
| 2024-02-21 | 1.64 | $2.52 | 6.5M |
| 2024-02-20 | 1.59 | $2.15 | 3.0M |
| 2024-02-16 | 1.56 | $1.91 | 5.4M |
| 2024-02-15 | 1.54 | $1.59 | 2.2M |
| 2024-02-14 | 1.53 | $1.46 | 1.8M |
| 2024-02-13 | 1.54 | $1.46 | 1.6M |
| 2024-02-12 | 1.54 | $1.69 | 1.1M |
| 2024-02-09 | 1.53 | $1.68 | 905760 |
| 2024-02-08 | 1.53 | $1.56 | 539336 |
| 2024-02-07 | 1.54 | $1.54 | 491941 |
| 2024-02-06 | 1.56 | $1.64 | 1.8M |
| 2024-02-05 | 1.57 | $1.56 | 1.0M |
| 2024-02-02 | 1.58 | $1.51 | 857924 |
| 2024-02-01 | 1.60 | $1.56 | 1.2M |
| 2024-01-31 | 1.60 | $1.52 | 934481 |
| 2024-01-30 | 1.61 | $1.51 | 836669 |
| 2024-01-29 | 1.63 | $1.60 | 807351 |
| 2024-01-26 | 1.64 | $1.48 | 611328 |
| 2024-01-25 | 1.65 | $1.47 | 819250 |
| 2024-01-24 | 1.66 | $1.47 | 1.6M |
| 2024-01-23 | 1.67 | $1.50 | 1.5M |
| 2024-01-22 | 1.67 | $1.49 | 1.9M |
| 2024-01-19 | 1.66 | $1.44 | 781431 |
| 2024-01-18 | 1.67 | $1.43 | 1.2M |
| 2024-01-17 | 1.67 | $1.59 | 1.2M |
| 2024-01-16 | 1.67 | $1.53 | 1.4M |
| 2024-01-12 | 1.68 | $1.60 | 814755 |
| 2024-01-11 | 1.69 | $1.67 | 1.6M |
| 2024-01-10 | 1.68 | $1.78 | 2.0M |
| 2024-01-09 | 1.68 | $1.92 | 4.7M |
| 2024-01-08 | 1.67 | $1.84 | 5.6M |
| 2024-01-05 | 1.66 | $1.78 | 4.6M |
| 2024-01-04 | 1.66 | $1.76 | 1.1M |
| 2024-01-03 | 1.66 | $1.69 | 745357 |
| 2024-01-02 | 1.67 | $1.71 | 1.0M |
| 2023-12-29 | 1.67 | $1.77 | 845697 |
| 2023-12-28 | 1.67 | $1.78 | 750894 |
| 2023-12-27 | 1.68 | $1.74 | 869217 |
| 2023-12-26 | 1.68 | $1.69 | 854030 |
| 2023-12-22 | 1.68 | $1.63 | 2.0M |
| 2023-12-21 | 1.70 | $1.48 | 1.1M |
| 2023-12-20 | 1.72 | $1.42 | 5.1M |
| 2023-12-19 | 1.73 | $1.53 | 3.5M |
| 2023-12-18 | 1.74 | $1.54 | 732428 |
| 2023-12-15 | 1.75 | $1.63 | 5.0M |
| 2023-12-14 | 1.75 | $1.55 | 5.2M |
| 2023-12-13 | 1.76 | $1.80 | 1.6M |
| 2023-12-12 | 1.73 | $1.63 | 1.3M |
| 2023-12-11 | 1.72 | $1.67 | 567037 |
| 2023-12-08 | 1.71 | $1.79 | 1.2M |
| 2023-12-07 | 1.71 | $1.70 | 2.4M |
| 2023-12-06 | 1.74 | $1.70 | 1.6M |
| 2023-12-05 | 1.77 | $1.78 | 993476 |
| 2023-12-04 | 1.80 | $1.82 | 2.0M |
| 2023-12-01 | 1.84 | $1.84 | 1.6M |
| 2023-11-30 | 1.87 | $1.76 | 2.5M |
| 2023-11-29 | 1.90 | $1.82 | 2.6M |
| 2023-11-28 | 1.92 | $1.79 | 2.9M |
| 2023-11-27 | 1.95 | $1.80 | 2.7M |
| 2023-11-24 | 1.97 | $1.89 | 608641 |
| 2023-11-22 | 1.99 | $1.84 | 1.4M |
| 2023-11-21 | 2.03 | $1.74 | 1.6M |
| 2023-11-20 | 2.05 | $1.80 | 1.7M |
| 2023-11-17 | 2.07 | $1.70 | 1.9M |
| 2023-11-16 | 2.09 | $1.57 | 2.7M |
| 2023-11-15 | 2.12 | $1.68 | 17.8M |
| 2023-11-14 | 2.14 | $1.33 | 3.7M |
| 2023-11-13 | 2.19 | $1.33 | 3.0M |
| 2023-11-10 | 2.23 | $1.51 | 4.4M |
| 2023-11-09 | 2.27 | $1.75 | 3.0M |
| 2023-11-08 | 2.30 | $2.27 | 2.0M |
| 2023-11-07 | 2.31 | $2.42 | 833449 |
| 2023-11-06 | 2.32 | $2.43 | 2.0M |
| 2023-11-03 | 2.33 | $2.48 | 1.3M |
| 2023-11-02 | 2.34 | $2.40 | 948804 |
| 2023-11-01 | 2.34 | $2.38 | 1.0M |
| 2023-10-31 | 2.35 | $2.34 | 1.1M |
| 2023-10-30 | 2.36 | $2.26 | 1.1M |
| 2023-10-27 | 2.39 | $2.22 | 1.4M |
| 2023-10-26 | 2.44 | $2.43 | 2.5M |
| 2023-10-25 | 2.47 | $2.53 | 2.8M |
| 2023-10-24 | 2.49 | $2.25 | 2.3M |
| 2023-10-23 | 2.53 | $2.18 | 2.4M |
| 2023-10-20 | 2.57 | $2.13 | 784121 |
| 2023-10-19 | 2.61 | $2.07 | 946080 |
| 2023-10-18 | 2.65 | $2.14 | 866942 |
| 2023-10-17 | 2.70 | $2.25 | 1.9M |
| 2023-10-16 | 2.75 | $2.24 | 2.5M |
| 2023-10-13 | 2.79 | $2.26 | 2.1M |
| 2023-10-12 | 2.84 | $2.33 | 1.3M |
| 2023-10-11 | 2.90 | $2.47 | 850232 |
| 2023-10-10 | 2.93 | $2.52 | 1.1M |
| 2023-10-09 | 2.95 | $2.68 | 485604 |
| 2023-10-06 | 2.99 | $2.69 | 2.1M |
| 2023-10-05 | 3.04 | $2.52 | 1.7M |
| 2023-10-04 | 3.10 | $2.44 | 963320 |
| 2023-10-03 | 3.15 | $2.57 | 1.7M |
| 2023-10-02 | 3.21 | $2.89 | 1.2M |
| 2023-09-29 | 3.24 | $3.16 | 1.1M |
| 2023-09-28 | 3.25 | $3.03 | 1.1M |
| 2023-09-27 | 3.26 | $2.97 | 853000 |
| 2023-09-26 | 3.28 | $2.99 | 1.4M |
| 2023-09-25 | 3.25 | $2.96 | 979693 |
| 2023-09-22 | 3.21 | $2.93 | 2.4M |
| 2023-09-21 | 3.18 | $3.03 | 958968 |
| 2023-09-20 | 3.14 | $3.06 | 1.8M |
| 2023-09-19 | 3.09 | $3.26 | 3.1M |
| 2023-09-18 | 3.02 | $3.10 | 2.7M |
| 2023-09-15 | 2.96 | $3.29 | 3.8M |
| 2023-09-14 | 2.89 | $3.38 | 2.4M |
| 2023-09-13 | 2.82 | $3.05 | 3.0M |
| 2023-09-12 | 2.77 | $3.02 | 4.8M |
| 2023-09-11 | 2.73 | $3.50 | 2.4M |
| 2023-09-08 | 2.59 | $3.64 | 3.8M |
| 2023-09-07 | 2.45 | $3.66 | 1.9M |
| 2023-09-06 | 2.30 | $3.59 | 1.8M |
| 2023-09-05 | 2.16 | $3.61 | 2.8M |
| 2023-09-01 | 2.01 | $3.63 | 3.0M |
| 2023-08-31 | 1.87 | $3.20 | 2.8M |
| 2023-08-30 | 1.74 | $3.28 | 5.7M |
| 2023-08-29 | 1.61 | $3.38 | 15.9M |
| 2023-08-28 | 1.48 | $2.38 | 2.5M |
| 2023-08-25 | 1.39 | $2.22 | 2.0M |
| 2023-08-24 | 1.31 | $2.34 | 18.6M |
| 2023-08-23 | 1.23 | $2.22 | 2.5M |
| 2023-08-22 | 1.15 | $1.99 | 2.1M |
| 2023-08-21 | 1.08 | $1.92 | 1.6M |
| 2023-08-18 | 1.02 | $1.92 | 1.9M |
| 2023-08-17 | 0.96 | $1.88 | 4.3M |
| 2023-08-16 | 0.90 | $1.93 | 7.5M |
| 2023-08-15 | 0.84 | $2.18 | 37.3M |
| 2023-08-14 | 0.76 | $2.13 | 158.9M |
| 2023-08-11 | 0.69 | $0.74 | 121169 |
| 2023-08-10 | 0.69 | $0.70 | 284128 |
| 2023-08-09 | 0.69 | $0.75 | 158986 |
| 2023-08-08 | 0.69 | $0.72 | 199308 |
| 2023-08-07 | 0.68 | $0.72 | 156448 |
| 2023-08-04 | 0.68 | $0.73 | 276423 |
| 2023-08-03 | 0.68 | $0.69 | 229389 |
| 2023-08-02 | 0.68 | $0.68 | 86872 |
| 2023-08-01 | 0.67 | $0.68 | 99842 |
| 2023-07-31 | 0.67 | $0.67 | 418132 |
| 2023-07-28 | 0.67 | $0.68 | 142555 |
| 2023-07-27 | 0.67 | $0.63 | 155339 |
| 2023-07-26 | 0.67 | $0.65 | 101319 |
| 2023-07-25 | 0.67 | $0.67 | 151697 |
| 2023-07-24 | 0.66 | $0.67 | 131702 |
| 2023-07-21 | 0.66 | $0.69 | 119730 |
| 2023-07-20 | 0.66 | $0.67 | 152699 |
| 2023-07-19 | 0.67 | $0.70 | 83659 |
| 2023-07-18 | 0.67 | $0.70 | 65218 |
| 2023-07-17 | 0.67 | $0.70 | 126991 |
| 2023-07-14 | 0.67 | $0.69 | 77161 |
| 2023-07-13 | 0.67 | $0.70 | 115269 |
| 2023-07-12 | 0.68 | $0.71 | 419677 |
| 2023-07-11 | 0.68 | $0.67 | 94425 |
| 2023-07-10 | 0.69 | $0.65 | 119569 |
| 2023-07-07 | 0.70 | $0.64 | 157550 |
| 2023-07-06 | 0.71 | $0.67 | 437968 |
| 2023-07-05 | 0.72 | $0.65 | 153867 |
| 2023-07-03 | 0.73 | $0.63 | 105065 |
| 2023-06-30 | 0.74 | $0.66 | 262536 |
| 2023-06-29 | 0.75 | $0.67 | 344250 |
| 2023-06-28 | 0.75 | $0.59 | 301837 |
| 2023-06-27 | 0.75 | $0.62 | 444489 |
| 2023-06-26 | 0.76 | $0.60 | 811567 |
| 2023-06-23 | 0.76 | $0.66 | 408609 |
| 2023-06-22 | 0.77 | $0.72 | 126499 |
| 2023-06-21 | 0.77 | $0.70 | 1.2M |
| 2023-06-20 | 0.77 | $0.70 | 667138 |
| 2023-06-16 | 0.77 | $0.77 | 189577 |
| 2023-06-15 | 0.77 | $0.77 | 153656 |
| 2023-06-14 | 0.77 | $0.74 | 144355 |
| 2023-06-13 | 0.76 | $0.79 | 231335 |
| 2023-06-12 | 0.76 | $0.83 | 178114 |
| 2023-06-09 | 0.75 | $0.86 | 108902 |
| 2023-06-08 | 0.74 | $0.84 | 100202 |
| 2023-06-07 | 0.74 | $0.85 | 118466 |
| 2023-06-06 | 0.73 | $0.86 | 204453 |
| 2023-06-05 | 0.73 | $0.83 | 386414 |
| 2023-06-02 | 0.72 | $0.79 | 283913 |
| 2023-06-01 | 0.72 | $0.75 | 218734 |
| 2023-05-31 | 0.71 | $0.70 | 107034 |
| 2023-05-30 | 0.71 | $0.68 | 72625 |
| 2023-05-26 | 0.71 | $0.70 | 92721 |
| 2023-05-25 | 0.72 | $0.70 | 339606 |
| 2023-05-24 | 0.72 | $0.74 | 175955 |
| 2023-05-23 | 0.71 | $0.78 | 585315 |
| 2023-05-22 | 0.70 | $0.78 | 335798 |
| 2023-05-19 | 0.70 | $0.74 | 453380 |
| 2023-05-18 | 0.70 | $0.70 | 284879 |
| 2023-05-17 | 0.70 | $0.68 | 149808 |
| 2023-05-16 | 0.70 | $0.69 | 178149 |
| 2023-05-15 | 0.71 | $0.69 | 365425 |
| 2023-05-12 | 0.71 | $0.67 | 654408 |
| 2023-05-11 | 0.72 | $0.71 | 145590 |
| 2023-05-10 | 0.72 | $0.75 | 642212 |
| 2023-05-09 | 0.72 | $0.71 | 159896 |
| 2023-05-08 | 0.72 | $0.71 | 84428 |
| 2023-05-05 | 0.72 | $0.71 | 67680 |
| 2023-05-04 | 0.72 | $0.71 | 73099 |
| 2023-05-03 | 0.71 | $0.67 | 173054 |
| 2023-05-02 | 0.72 | $0.73 | 163747 |
| 2023-05-01 | 0.72 | $0.71 | 310346 |
| 2023-04-28 | 0.72 | $0.78 | 373807 |
| 2023-04-27 | 0.72 | $0.67 | 214714 |
| 2023-04-26 | 0.72 | $0.66 | 350628 |
| 2023-04-25 | 0.72 | $0.64 | 354057 |
| 2023-04-24 | 0.72 | $0.67 | 461836 |
| 2023-04-21 | 0.72 | $0.71 | 310020 |
| 2023-04-20 | 0.72 | $0.72 | 270774 |
| 2023-04-19 | 0.72 | $0.76 | 298483 |
| 2023-04-18 | 0.72 | $0.78 | 375771 |
| 2023-04-17 | 0.72 | $0.82 | 755684 |
| 2023-04-14 | 0.71 | $0.87 | 1.5M |
| 2023-04-13 | 0.71 | $0.74 | 475452 |
| 2023-04-12 | 0.72 | $0.68 | 367392 |
| 2023-04-11 | 0.73 | $0.68 | 489719 |
| 2023-04-10 | 0.74 | $0.67 | 243732 |
| 2023-04-06 | 0.75 | $0.67 | 531658 |
| 2023-04-05 | 0.77 | $0.69 | 501017 |
| 2023-04-04 | 0.79 | $0.71 | 564461 |
| 2023-04-03 | 0.81 | $0.77 | 1.1M |
| 2023-03-31 | 0.82 | $0.80 | 1.1M |
| 2023-03-30 | 0.83 | $0.72 | 1.0M |
| 2023-03-29 | 0.85 | $0.65 | 687764 |
| 2023-03-28 | 0.87 | $0.65 | 444796 |
| 2023-03-27 | 0.89 | $0.70 | 421835 |
| 2023-03-24 | 0.90 | $0.68 | 560027 |
| 2023-03-23 | 0.91 | $0.70 | 324387 |
| 2023-03-22 | 0.93 | $0.73 | 419796 |
| 2023-03-21 | 0.95 | $0.76 | 588366 |
| 2023-03-20 | 0.96 | $0.71 | 318179 |
| 2023-03-17 | 0.98 | $0.70 | 353263 |
| 2023-03-16 | 1.00 | $0.79 | 750651 |
| 2023-03-15 | 1.02 | $0.88 | 180125 |
| 2023-03-14 | 1.03 | $0.91 | 222073 |
| 2023-03-13 | 1.03 | $0.94 | 193252 |
| 2023-03-10 | 1.04 | $0.92 | 403333 |
| 2023-03-09 | 1.05 | $1.02 | 194711 |
| 2023-03-08 | 1.05 | $1.05 | 261799 |
| 2023-03-07 | 1.06 | $1.04 | 212424 |
| 2023-03-06 | 1.07 | $1.02 | 160650 |
| 2023-03-03 | 1.08 | $1.08 | 249694 |
| 2023-03-02 | 1.08 | $1.06 | 360463 |
| 2023-03-01 | 1.09 | $1.04 | 247404 |
| 2023-02-28 | 1.12 | $1.01 | 154348 |
| 2023-02-27 | 1.15 | $0.96 | 172065 |
| 2023-02-24 | 1.19 | $0.95 | 520782 |
| 2023-02-23 | 1.23 | $1.01 | 814046 |
| 2023-02-22 | 1.28 | $1.07 | 252472 |
| 2023-02-21 | 1.32 | $1.11 | 193475 |
| 2023-02-17 | 1.36 | $1.13 | 480401 |
| 2023-02-16 | 1.40 | $1.08 | 276044 |
| 2023-02-15 | 1.44 | $1.08 | 253480 |
| 2023-02-14 | 1.49 | $1.05 | 346993 |
| 2023-02-13 | 1.55 | $1.07 | 354390 |
| 2023-02-10 | 1.61 | $1.07 | 521350 |
| 2023-02-09 | 1.67 | $1.05 | 735272 |
| 2023-02-08 | 1.72 | $1.13 | 321067 |
| 2023-02-07 | 1.77 | $1.16 | 665160 |
| 2023-02-06 | 1.81 | $1.23 | 877885 |
| 2023-02-03 | 1.85 | $1.21 | 757157 |
| 2023-02-02 | 1.89 | $1.18 | 1.4M |
| 2023-02-01 | 1.94 | $1.21 | 5.6M |
| 2023-01-31 | 1.99 | $1.64 | 789202 |
| 2023-01-30 | 2.02 | $1.54 | 1.1M |
| 2023-01-27 | 2.05 | $1.76 | 719391 |
| 2023-01-26 | 2.06 | $1.85 | 300361 |
| 2023-01-25 | 2.07 | $1.89 | 309909 |
| 2023-01-24 | 2.07 | $1.89 | 261138 |
| 2023-01-23 | 2.08 | $1.90 | 535252 |
| 2023-01-20 | 2.08 | $1.94 | 663227 |
| 2023-01-19 | 2.08 | $1.95 | 572402 |
| 2023-01-18 | 2.08 | $2.08 | 391144 |
| 2023-01-17 | 2.09 | $2.30 | 316048 |
| 2023-01-13 | 2.09 | $2.30 | 406924 |
| 2023-01-12 | 2.09 | $2.14 | 295360 |
| 2023-01-11 | 2.10 | $2.12 | 544711 |
| 2023-01-10 | 2.11 | $2.14 | 209685 |
| 2023-01-09 | 2.11 | $1.97 | 322435 |
| 2023-01-06 | 2.12 | $2.01 | 257211 |
| 2023-01-05 | 2.12 | $2.04 | 479512 |
| 2023-01-04 | 2.12 | $2.12 | 522698 |
| 2023-01-03 | 2.13 | $2.20 | 411810 |
| 2022-12-30 | 2.14 | $2.26 | 515218 |
| 2022-12-29 | 2.14 | $2.20 | 687742 |
| 2022-12-28 | 2.14 | $1.94 | 561052 |
| 2022-12-27 | 2.15 | $1.91 | 670407 |
| 2022-12-23 | 2.16 | $2.08 | 764531 |
| 2022-12-22 | 2.17 | $1.99 | 771327 |
| 2022-12-21 | 2.19 | $1.96 | 360892 |
| 2022-12-20 | 2.21 | $1.97 | 754110 |
| 2022-12-19 | 2.22 | $1.94 | 1.1M |
| 2022-12-16 | 2.24 | $2.14 | 732043 |
| 2022-12-15 | 2.25 | $2.30 | 248172 |
| 2022-12-14 | 2.25 | $2.37 | 498586 |
| 2022-12-13 | 2.25 | $2.29 | 540869 |
| 2022-12-12 | 2.25 | $2.34 | 457886 |
| 2022-12-09 | 2.24 | $2.21 | 984141 |
| 2022-12-08 | 2.23 | $2.05 | 450738 |
| 2022-12-07 | 2.22 | $2.04 | 456533 |
| 2022-12-06 | 2.23 | $2.18 | 449002 |
| 2022-12-05 | 2.22 | $2.29 | 328121 |
| 2022-12-02 | 2.20 | $2.35 | 311112 |
| 2022-12-01 | 2.18 | $2.18 | 173996 |
| 2022-11-30 | 2.16 | $2.21 | 629831 |
| 2022-11-29 | 2.14 | $2.16 | 625668 |
| 2022-11-28 | 2.12 | $2.19 | 378771 |
| 2022-11-25 | 2.10 | $2.33 | 109351 |
| 2022-11-23 | 2.07 | $2.34 | 455129 |
| 2022-11-22 | 2.06 | $2.25 | 649983 |
| 2022-11-21 | 2.09 | $2.22 | 567710 |
| 2022-11-18 | 2.06 | $2.30 | 1.1M |
| 2022-11-17 | 2.02 | $2.35 | 973968 |
| 2022-11-16 | 1.97 | $2.44 | 1.2M |
| 2022-11-15 | 1.92 | $2.20 | 1.4M |
| 2022-11-14 | 1.88 | $2.32 | 1.7M |
| 2022-11-11 | 1.85 | $2.18 | 1.6M |
| 2022-11-10 | 1.82 | $1.95 | 1.8M |
| 2022-11-09 | 1.80 | $1.89 | 3.0M |
| 2022-11-08 | 1.79 | $2.20 | 3.1M |
| 2022-11-07 | 1.77 | $2.00 | 1.3M |
| 2022-11-04 | 1.76 | $1.99 | 2.2M |
| 2022-11-03 | 1.75 | $1.95 | 3.8M |
| 2022-11-02 | 1.75 | $1.75 | 1.2M |
| 2022-11-01 | 1.76 | $1.82 | 2.6M |
| 2022-10-31 | 1.77 | $1.72 | 1.3M |
| 2022-10-28 | 1.79 | $1.73 | 2.0M |
| 2022-10-27 | 1.80 | $1.71 | 12.8M |
| 2022-10-26 | 1.82 | $2.16 | 8.8M |
| 2022-10-25 | 1.81 | $2.98 | 92.8M |
| 2022-10-24 | 1.75 | $1.51 | 274192 |
| 2022-10-21 | 1.77 | $1.46 | 248691 |
| 2022-10-20 | 1.79 | $1.44 | 142511 |
| 2022-10-19 | 1.82 | $1.39 | 190556 |
| 2022-10-18 | 1.86 | $1.51 | 328379 |
| 2022-10-17 | 1.91 | $1.60 | 70047 |
| 2022-10-14 | 1.96 | $1.59 | 91311 |
| 2022-10-13 | 2.03 | $1.66 | 47192 |
| 2022-10-12 | 2.10 | $1.68 | 130307 |
| 2022-10-11 | 2.18 | $1.72 | 57288 |
| 2022-10-10 | 2.27 | $1.81 | 75491 |
| 2022-10-07 | 2.36 | $1.80 | 99829 |
| 2022-10-06 | 2.44 | $1.88 | 90638 |
| 2022-10-05 | 2.50 | $1.97 | 151960 |
| 2022-10-04 | 2.56 | $2.08 | 84865 |
| 2022-10-03 | 2.61 | $2.13 | 134341 |
| 2022-09-30 | 2.66 | $1.93 | 106372 |
| 2022-09-29 | 2.73 | $2.02 | 108814 |
| 2022-09-28 | 2.78 | $2.08 | 144471 |
| 2022-09-27 | 2.83 | $1.80 | 114023 |
| 2022-09-26 | 2.90 | $1.76 | 253594 |
| 2022-09-23 | 2.98 | $1.89 | 77436 |
| 2022-09-22 | 3.05 | $2.05 | 113841 |
| 2022-09-21 | 3.13 | $2.27 | 377047 |
| 2022-09-20 | 3.19 | $2.50 | 204100 |
| 2022-09-19 | 3.24 | $2.64 | 80237 |
| 2022-09-16 | 3.30 | $2.83 | 253036 |
| 2022-09-15 | 3.35 | $3.11 | 81914 |
| 2022-09-14 | 3.39 | $3.23 | 195099 |
| 2022-09-13 | 3.43 | $3.62 | 60421 |
| 2022-09-12 | 3.47 | $3.68 | 212921 |
| 2022-09-09 | 3.49 | $3.42 | 56876 |
| 2022-09-08 | 3.52 | $3.07 | 26614 |
| 2022-09-07 | 3.61 | $3.06 | 39687 |
| 2022-09-06 | 3.69 | $3.08 | 72946 |
| 2022-09-02 | 3.77 | $3.16 | 56113 |
| 2022-09-01 | 3.83 | $3.23 | 58550 |
| 2022-08-31 | 3.88 | $3.16 | 39093 |
| 2022-08-30 | 3.94 | $3.07 | 46023 |
| 2022-08-29 | 3.99 | $3.16 | 102754 |
| 2022-08-26 | 4.04 | $3.28 | 68609 |
| 2022-08-25 | 4.08 | $3.46 | 46493 |
| 2022-08-24 | 4.12 | $3.66 | 23338 |
| 2022-08-23 | 4.16 | $3.47 | 28540 |
| 2022-08-22 | 4.21 | $3.43 | 69278 |
| 2022-08-19 | 4.25 | $3.74 | 78259 |
| 2022-08-18 | 4.30 | $3.88 | 52825 |
| 2022-08-17 | 4.35 | $3.94 | 50190 |
| 2022-08-16 | 4.40 | $4.08 | 58569 |
| 2022-08-15 | 4.42 | $4.34 | 89004 |
| 2022-08-12 | 4.42 | $4.10 | 160960 |
| 2022-08-11 | 4.43 | $3.95 | 353942 |
| 2022-08-10 | 4.44 | $4.88 | 64548 |
| 2022-08-09 | 4.42 | $4.82 | 206286 |
| 2022-08-08 | 4.40 | $4.58 | 74800 |
| 2022-08-05 | 4.38 | $4.30 | 88866 |
| 2022-08-04 | 4.38 | $4.28 | 54137 |
| 2022-08-03 | 4.38 | $4.34 | 43074 |
| 2022-08-02 | 4.35 | $4.10 | 40496 |
| 2022-08-01 | 4.32 | $4.10 | 217605 |
| 2022-07-29 | 4.29 | $4.07 | 96065 |
| 2022-07-28 | 4.27 | $4.33 | 62270 |
| 2022-07-27 | 4.25 | $4.53 | 78167 |
| 2022-07-26 | 4.22 | $4.32 | 49773 |
| 2022-07-25 | 4.20 | $4.37 | 77589 |
| 2022-07-22 | 4.18 | $4.72 | 101174 |
| 2022-07-21 | 4.15 | $4.94 | 66281 |
| 2022-07-20 | 4.07 | $4.79 | 141218 |
| 2022-07-19 | 3.99 | $4.52 | 72589 |
| 2022-07-18 | 3.90 | $4.41 | 220345 |
| 2022-07-15 | 3.82 | $4.26 | 109138 |
| 2022-07-14 | 3.76 | $4.18 | 80808 |
| 2022-07-13 | 3.70 | $4.43 | 80460 |
| 2022-07-12 | 3.62 | $4.43 | 82909 |
| 2022-07-11 | 3.56 | $4.13 | 86171 |
| 2022-07-08 | 3.53 | $4.42 | 121436 |
| 2022-07-07 | 3.50 | $4.13 | 131415 |
| 2022-07-06 | 3.48 | $3.82 | 196019 |
| 2022-07-05 | 3.44 | $3.52 | 131890 |
| 2022-07-01 | 3.40 | $3.45 | 167002 |
| 2022-06-30 | 3.35 | $3.72 | 101117 |
| 2022-06-29 | 3.29 | $3.85 | 101362 |
| 2022-06-28 | 3.23 | $3.95 | 138154 |
| 2022-06-27 | 3.16 | $4.00 | 120984 |
| 2022-06-24 | 3.09 | $3.96 | 3.0M |
| 2022-06-23 | 3.02 | $4.04 | 420134 |
| 2022-06-22 | 2.95 | $3.43 | 388194 |
| 2022-06-21 | 2.91 | $3.05 | 295627 |
| 2022-06-17 | 2.90 | $2.81 | 387893 |
| 2022-06-16 | 2.90 | $2.87 | 277496 |
| 2022-06-15 | 2.91 | $3.01 | 313578 |
| 2022-06-14 | 2.93 | $3.01 | 159593 |
| 2022-06-13 | 2.94 | $2.74 | 356745 |
| 2022-06-10 | 2.98 | $3.31 | 157816 |
| 2022-06-09 | 2.97 | $3.58 | 137483 |
| 2022-06-08 | 2.95 | $3.66 | 182602 |
| 2022-06-07 | 2.95 | $3.72 | 306464 |
| 2022-06-06 | 2.94 | $3.11 | 307149 |
| 2022-06-03 | 2.97 | $2.74 | 248974 |
| 2022-06-02 | 3.03 | $2.51 | 175800 |
| 2022-06-01 | 3.12 | $2.47 | 318976 |
| 2022-05-31 | 3.21 | $2.55 | 792636 |
| 2022-05-27 | 3.28 | $2.68 | 266902 |
| 2022-05-26 | 3.33 | $2.62 | 432970 |
| 2022-05-25 | 3.41 | $2.49 | 222625 |
| 2022-05-24 | 3.51 | $2.57 | 209332 |
| 2022-05-23 | 3.59 | $2.70 | 275345 |
| 2022-05-20 | 3.70 | $2.77 | 360569 |
| 2022-05-19 | 3.79 | $2.98 | 235295 |
| 2022-05-18 | 3.89 | $3.03 | 266373 |
| 2022-05-17 | 4.00 | $3.30 | 170724 |
| 2022-05-16 | 4.11 | $3.32 | 388347 |
| 2022-05-13 | 4.20 | $3.44 | 201291 |
| 2022-05-12 | 4.30 | $3.07 | 391026 |
| 2022-05-11 | 4.45 | $3.19 | 170648 |
| 2022-05-10 | 4.57 | $3.73 | 181011 |
| 2022-05-09 | 4.67 | $3.59 | 406048 |
| 2022-05-06 | 4.79 | $3.65 | 172968 |
| 2022-05-05 | 4.92 | $3.97 | 275998 |
| 2022-05-04 | 5.05 | $4.27 | 250272 |
| 2022-05-03 | 5.17 | $4.29 | 223955 |
| 2022-05-02 | 5.29 | $3.94 | 278574 |
| 2022-04-29 | 5.41 | $3.66 | 342786 |
| 2022-04-28 | 5.56 | $4.22 | 323729 |
| 2022-04-27 | 5.65 | $4.42 | 257821 |
| 2022-04-26 | 5.74 | $4.35 | 227459 |
| 2022-04-25 | 5.81 | $4.76 | 126351 |
| 2022-04-22 | 5.87 | $4.68 | 223892 |
| 2022-04-21 | 5.95 | $4.98 | 357906 |
| 2022-04-20 | 6.01 | $5.22 | 166990 |
| 2022-04-19 | 6.07 | $5.42 | 252079 |
| 2022-04-18 | 6.11 | $5.13 | 287532 |
| 2022-04-14 | 6.18 | $5.54 | 151090 |
| 2022-04-13 | 6.22 | $5.91 | 161964 |
| 2022-04-12 | 6.21 | $5.65 | 2.2M |
| 2022-04-11 | 6.20 | $5.79 | 161704 |
| 2022-04-08 | 6.17 | $5.91 | 149310 |
| 2022-04-07 | 6.17 | $6.34 | 132938 |
| 2022-04-06 | 6.18 | $6.52 | 241925 |
| 2022-04-05 | 6.17 | $6.67 | 315067 |
| 2022-04-04 | 6.13 | $6.77 | 570501 |
| 2022-04-01 | 6.08 | $6.34 | 241258 |
| 2022-03-31 | 6.05 | $6.52 | 319893 |
| 2022-03-30 | 6.03 | $6.15 | 243810 |
| 2022-03-29 | 6.04 | $6.08 | 162609 |
| 2022-03-28 | 6.07 | $5.80 | 192508 |
| 2022-03-25 | 6.10 | $5.92 | 187585 |
| 2022-03-24 | 6.12 | $6.24 | 128288 |
| 2022-03-23 | 6.12 | $6.20 | 143940 |
| 2022-03-22 | 6.11 | $6.41 | 137860 |
| 2022-03-21 | 6.10 | $6.31 | 189155 |
| 2022-03-18 | 6.11 | $6.54 | 273107 |
| 2022-03-17 | 6.12 | $6.23 | 380162 |
| 2022-03-16 | 6.19 | $5.90 | 224301 |
| 2022-03-15 | 6.29 | $5.35 | 180498 |
| 2022-03-14 | 6.39 | $5.23 | 167261 |
| 2022-03-11 | 6.49 | $5.95 | 208217 |
| 2022-03-10 | 6.58 | $6.38 | 119155 |
| 2022-03-09 | 6.66 | $6.50 | 241738 |
| 2022-03-08 | 6.72 | $5.85 | 147832 |
| 2022-03-07 | 6.83 | $5.74 | 171361 |
| 2022-03-04 | 6.94 | $5.72 | 233789 |
| 2022-03-03 | 7.04 | $6.09 | 171316 |
| 2022-03-02 | 7.12 | $6.39 | 164063 |
| 2022-03-01 | 7.21 | $6.58 | 226196 |
| 2022-02-28 | 7.28 | $6.37 | 238677 |
| 2022-02-25 | 7.32 | $6.49 | 158452 |
| 2022-02-24 | 7.34 | $6.25 | 481995 |
| 2022-02-23 | 7.41 | $5.96 | 306671 |
| 2022-02-22 | 7.53 | $6.12 | 581413 |
| 2022-02-18 | 7.64 | $6.48 | 183457 |
| 2022-02-17 | 7.72 | $6.91 | 164142 |
| 2022-02-16 | 7.78 | $7.56 | 104813 |
| 2022-02-15 | 7.83 | $7.83 | 265781 |
| 2022-02-14 | 7.88 | $7.35 | 134677 |
| 2022-02-11 | 7.99 | $7.37 | 208312 |
| 2022-02-10 | 8.10 | $7.60 | 260067 |
| 2022-02-09 | 8.22 | $8.02 | 273079 |
| 2022-02-08 | 8.35 | $7.76 | 253990 |
| 2022-02-07 | 8.48 | $8.04 | 614604 |
| 2022-02-04 | 8.62 | $7.94 | 581506 |
| 2022-02-03 | 8.76 | $7.78 | 272505 |
| 2022-02-02 | 8.92 | $7.66 | 423971 |
| 2022-02-01 | 9.10 | $8.20 | 294770 |
| 2022-01-31 | 9.28 | $7.95 | 196253 |
| 2022-01-28 | 9.47 | $7.18 | 123793 |
| 2022-01-27 | 9.70 | $6.82 | 225662 |
| 2022-01-26 | 9.93 | $7.65 | 908123 |
| 2022-01-25 | 10.14 | $8.41 | 74588 |
| 2022-01-24 | 10.36 | $8.35 | 161136 |
| 2022-01-21 | 10.58 | $7.93 | 136987 |
| 2022-01-20 | 10.84 | $8.17 | 107140 |
| 2022-01-19 | 11.11 | $8.61 | 129690 |
| 2022-01-18 | 11.37 | $8.88 | 132551 |
| 2022-01-14 | 11.68 | $9.53 | 124693 |
| 2022-01-13 | 11.94 | $9.51 | 203623 |
| 2022-01-12 | 12.17 | $10.00 | 90926 |
| 2022-01-11 | 12.39 | $10.58 | 58621 |
| 2022-01-10 | 12.57 | $10.38 | 115204 |
| 2022-01-07 | 12.73 | $10.78 | 91201 |
| 2022-01-06 | 12.90 | $10.92 | 76335 |
| 2022-01-05 | 13.06 | $10.88 | 163485 |
| 2022-01-04 | 13.24 | $11.30 | 93575 |
| 2022-01-03 | 13.32 | $11.86 | 91209 |
| 2021-12-31 | 13.35 | $11.65 | 82642 |
| 2021-12-30 | 13.42 | $11.74 | 84698 |
| 2021-12-29 | 13.45 | $11.43 | 154684 |
| 2021-12-28 | 13.53 | $11.98 | 113842 |
| 2021-12-27 | 13.56 | $12.67 | 305701 |
| 2021-12-23 | 13.56 | $12.75 | 163039 |
| 2021-12-22 | 13.59 | $13.17 | 226769 |
| 2021-12-21 | 13.57 | $13.52 | 211362 |
| 2021-12-20 | 13.49 | $13.87 | 122456 |
| 2021-12-17 | 13.47 | $15.02 | 904915 |
| 2021-12-16 | 13.41 | $14.74 | 165909 |
| 2021-12-15 | 13.39 | $14.24 | 266972 |
| 2021-12-14 | 13.41 | $14.26 | 336005 |
| 2021-12-13 | 13.43 | $14.28 | 227801 |
| 2021-12-10 | 13.46 | $13.58 | 93838 |
| 2021-12-09 | 13.53 | $14.21 | 144125 |
| 2021-12-08 | 13.61 | $14.04 | 108231 |
| 2021-12-07 | 13.65 | $14.48 | 158533 |
| 2021-12-06 | 13.69 | $12.95 | 100815 |
| 2021-12-03 | 13.82 | $12.45 | 142493 |
| 2021-12-02 | 14.01 | $13.09 | 122257 |
| 2021-12-01 | 14.19 | $12.34 | 96970 |
| 2021-11-30 | 14.40 | $12.98 | 270232 |
| 2021-11-29 | 14.58 | $12.53 | 106600 |
| 2021-11-26 | 14.73 | $12.69 | 81504 |
| 2021-11-24 | 14.91 | $13.38 | 89956 |
| 2021-11-23 | 15.05 | $12.84 | 203621 |
| 2021-11-22 | 15.22 | $11.78 | 472371 |
| 2021-11-19 | 15.43 | $13.49 | 106983 |
| 2021-11-18 | 15.54 | $13.80 | 201929 |
| 2021-11-17 | 15.67 | $14.40 | 76461 |
| 2021-11-16 | 15.81 | $14.72 | 184245 |
| 2021-11-15 | 15.95 | $14.50 | 133581 |
| 2021-11-12 | 16.08 | $14.94 | 120866 |
| 2021-11-11 | 16.23 | $15.00 | 124407 |
| 2021-11-10 | 16.40 | $15.74 | 279271 |
| 2021-11-09 | 16.54 | $14.97 | 293524 |
| 2021-11-08 | 16.72 | $15.29 | 220255 |
| 2021-11-05 | 16.88 | $15.39 | 228899 |
| 2021-11-04 | 17.04 | $16.27 | 183679 |
| 2021-11-03 | 17.15 | $16.72 | 259166 |
| 2021-11-02 | 17.23 | $16.64 | 277518 |
| 2021-11-01 | 17.35 | $16.47 | 482884 |
| 2021-10-29 | 17.46 | $15.64 | 197315 |
| 2021-10-28 | 17.64 | $16.25 | 239384 |
| 2021-10-27 | 17.75 | $16.17 | 273074 |
| 2021-10-26 | 17.90 | $16.15 | 217262 |
| 2021-10-25 | 18.09 | $15.95 | 224373 |
| 2021-10-22 | 18.31 | $15.75 | 142427 |
| 2021-10-21 | 18.52 | $16.49 | 156735 |
| 2021-10-20 | 18.70 | $17.06 | 109204 |
| 2021-10-19 | 18.80 | $17.63 | 206067 |
| 2021-10-18 | 18.84 | $17.10 | 131592 |
| 2021-10-15 | 18.91 | $17.88 | 133991 |
| 2021-10-14 | 19.01 | $18.44 | 44257 |
| 2021-10-13 | 19.14 | $18.62 | 49147 |
| 2021-10-12 | 19.25 | $18.49 | 43575 |
| 2021-10-11 | 19.32 | $18.40 | 28672 |
| 2021-10-08 | 19.42 | $18.63 | 27153 |
| 2021-10-07 | 19.50 | $18.52 | 60389 |
| 2021-10-06 | 19.58 | $18.26 | 97013 |
| 2021-10-05 | 19.66 | $19.13 | 64609 |
| 2021-10-04 | 19.78 | $18.58 | 94032 |
| 2021-10-01 | 19.83 | $19.20 | 53538 |
| 2021-09-30 | 19.91 | $18.62 | 42520 |
| 2021-09-29 | 19.99 | $19.14 | 48862 |
| 2021-09-28 | 20.03 | $19.98 | 48583 |
| 2021-09-27 | 20.01 | $20.25 | 75509 |
| 2021-09-24 | 19.98 | $20.04 | 54213 |
| 2021-09-23 | 19.88 | $20.02 | 67996 |
| 2021-09-22 | 19.78 | $18.98 | 53048 |
| 2021-09-21 | 19.73 | $18.51 | 45647 |
| 2021-09-20 | 19.70 | $18.50 | 160273 |
| 2021-09-17 | 19.62 | $19.90 | 625447 |
| 2021-09-16 | 19.44 | $20.95 | 72409 |
| 2021-09-15 | 19.24 | $20.88 | 59365 |
| 2021-09-14 | 19.07 | $19.95 | 77606 |
| 2021-09-13 | 18.87 | $20.36 | 78433 |
| 2021-09-10 | 18.72 | $20.27 | 66010 |
| 2021-09-09 | 18.58 | $20.09 | 66670 |
| 2021-09-08 | 18.46 | $19.82 | 95541 |
| 2021-09-07 | 18.37 | $21.57 | 153337 |
| 2021-09-03 | 18.19 | $19.60 | 41760 |
| 2021-09-02 | 18.11 | $20.68 | 55858 |
| 2021-09-01 | 17.97 | $20.32 | 63901 |
| 2021-08-31 | 17.84 | $19.88 | 115990 |
| 2021-08-30 | 17.74 | $19.53 | 81299 |
| 2021-08-27 | 17.67 | $19.70 | 89559 |
| 2021-08-26 | 17.54 | $18.18 | 62027 |
| 2021-08-25 | 17.50 | $18.00 | 86567 |
| 2021-08-24 | 17.50 | $17.82 | 56857 |
| 2021-08-23 | 17.50 | $18.00 | 52311 |
| 2021-08-20 | 17.50 | $16.93 | 103447 |
| 2021-08-19 | 17.59 | $16.29 | 71169 |
| 2021-08-18 | 17.75 | $17.00 | 76391 |
| 2021-08-17 | 17.92 | $17.50 | 178586 |
| 2021-08-16 | 18.03 | $15.82 | 102676 |
| 2021-08-13 | 18.19 | $17.38 | 67814 |
| 2021-08-12 | 18.27 | $17.47 | 62794 |
| 2021-08-11 | 18.37 | $17.71 | 61880 |
| 2021-08-10 | 18.51 | $18.09 | 57741 |
| 2021-08-09 | 18.63 | $17.87 | 30415 |
| 2021-08-06 | 18.76 | $17.97 | 32459 |
| 2021-08-05 | 18.93 | $18.00 | 51208 |
| 2021-08-04 | 18.98 | $17.63 | 76140 |
| 2021-08-03 | 19.03 | $17.99 | 71569 |
| 2021-08-02 | 19.12 | $17.95 | 92055 |
| 2021-07-30 | 19.22 | $17.29 | 118255 |
| 2021-07-29 | 19.41 | $17.31 | 79220 |
| 2021-07-28 | 19.60 | $18.00 | 121151 |
| 2021-07-27 | 19.88 | $17.83 | 106516 |
| 2021-07-26 | 20.24 | $17.95 | 173326 |
| 2021-07-23 | 20.54 | $18.73 | 36309 |
| 2021-07-22 | 20.92 | $19.52 | 81032 |
| 2021-07-21 | 21.20 | $20.35 | 92340 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.17
2026-07-17
Close Price
$5.96
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
4.42
Maximum
20.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.17 | $5.96 | 2.8M |
| 2026-07-16 | 6.19 | $5.97 | 4.2M |
| 2026-07-15 | 6.21 | $6.19 | 5.2M |
| 2026-07-14 | 6.22 | $5.70 | 4.3M |
| 2026-07-13 | 6.27 | $5.38 | 6.4M |
| 2026-07-10 | 6.36 | $6.34 | 2.9M |
| 2026-07-09 | 6.37 | $6.57 | 2.2M |
| 2026-07-08 | 6.35 | $6.49 | 2.6M |
| 2026-07-07 | 6.33 | $6.50 | 3.7M |
| 2026-07-06 | 6.31 | $6.38 | 1.7M |
| 2026-07-02 | 6.30 | $6.53 | 2.3M |
| 2026-07-01 | 6.28 | $6.65 | 3.1M |
| 2026-06-30 | 6.24 | $6.81 | 6.7M |
| 2026-06-29 | 6.18 | $6.73 | 5.6M |
| 2026-06-26 | 6.12 | $6.34 | 10.8M |
| 2026-06-25 | 6.10 | $6.21 | 11.8M |
| 2026-06-24 | 6.09 | $6.94 | 2.1M |
| 2026-06-23 | 6.00 | $6.86 | 2.0M |
| 2026-06-22 | 5.91 | $6.53 | 3.0M |
| 2026-06-18 | 5.85 | $6.42 | 6.4M |
| 2026-06-17 | 5.79 | $6.19 | 2.3M |
| 2026-06-16 | 5.74 | $5.85 | 1.7M |
| 2026-06-15 | 5.73 | $5.97 | 5.6M |
| 2026-06-12 | 5.71 | $5.71 | 2.0M |
| 2026-06-11 | 5.71 | $5.58 | 1.5M |
| 2026-06-10 | 5.72 | $5.40 | 2.2M |
| 2026-06-09 | 5.75 | $5.36 | 4.3M |
| 2026-06-08 | 5.79 | $5.43 | 3.5M |
| 2026-06-05 | 5.83 | $5.50 | 1.4M |
| 2026-06-04 | 5.87 | $5.89 | 2.6M |
| 2026-06-03 | 5.87 | $5.55 | 1.7M |
| 2026-06-02 | 5.90 | $5.69 | 1.6M |
| 2026-06-01 | 5.92 | $5.97 | 1.6M |
| 2026-05-29 | 5.92 | $5.87 | 2.2M |
| 2026-05-28 | 5.92 | $5.92 | 2.1M |
| 2026-05-27 | 5.92 | $5.75 | 1.6M |
| 2026-05-26 | 5.94 | $5.59 | 2.7M |
| 2026-05-22 | 5.98 | $5.49 | 1.7M |
| 2026-05-21 | 6.03 | $5.54 | 2.2M |
| 2026-05-20 | 6.08 | $5.49 | 3.1M |
| 2026-05-19 | 6.14 | $5.19 | 2.3M |
| 2026-05-18 | 6.24 | $5.45 | 2.3M |
| 2026-05-15 | 6.32 | $5.96 | 3.3M |
| 2026-05-14 | 6.36 | $6.30 | 1.9M |
| 2026-05-13 | 6.37 | $6.67 | 3.5M |
| 2026-05-12 | 6.34 | $6.85 | 1.6M |
| 2026-05-11 | 6.28 | $6.82 | 1.8M |
| 2026-05-08 | 6.23 | $6.81 | 2.2M |
| 2026-05-07 | 6.16 | $6.67 | 2.8M |
| 2026-05-06 | 6.11 | $6.98 | 4.1M |
| 2026-05-05 | 6.02 | $6.94 | 2.2M |
| 2026-05-04 | 5.92 | $6.64 | 1.9M |
| 2026-05-01 | 5.85 | $6.33 | 1.7M |
| 2026-04-30 | 5.80 | $6.39 | 1.9M |
| 2026-04-29 | 5.73 | $6.28 | 2.8M |
| 2026-04-28 | 5.67 | $6.30 | 2.2M |
| 2026-04-27 | 5.61 | $6.46 | 2.0M |
| 2026-04-24 | 5.52 | $6.40 | 1.9M |
| 2026-04-23 | 5.43 | $6.40 | 2.3M |
| 2026-04-22 | 5.32 | $6.72 | 3.1M |
| 2026-04-21 | 5.18 | $6.22 | 2.1M |
| 2026-04-20 | 5.07 | $6.46 | 3.1M |
| 2026-04-17 | 4.92 | $6.43 | 6.2M |
| 2026-04-16 | 4.76 | $5.95 | 4.4M |
| 2026-04-15 | 4.64 | $6.00 | 9.8M |
| 2026-04-14 | 4.49 | $4.71 | 2.0M |
| 2026-04-13 | 4.47 | $4.42 | 1.6M |
| 2026-04-10 | 4.48 | $4.49 | 1.6M |
| 2026-04-09 | 4.47 | $4.63 | 1.4M |
| 2026-04-08 | 4.46 | $4.55 | 2.3M |
| 2026-04-07 | 4.45 | $4.57 | 1.4M |
| 2026-04-06 | 4.44 | $4.65 | 4.2M |
| 2026-04-02 | 4.41 | $4.37 | 1.6M |
| 2026-04-01 | 4.42 | $4.31 | 1.7M |
| 2026-03-31 | 4.43 | $4.47 | 3.6M |
| 2026-03-30 | 4.42 | $4.07 | 2.3M |
| 2026-03-27 | 4.46 | $4.07 | 2.3M |
| 2026-03-26 | 4.50 | $4.32 | 2.3M |
| 2026-03-25 | 4.52 | $4.58 | 3.1M |
| 2026-03-24 | 4.52 | $4.13 | 7.4M |
| 2026-03-23 | 4.56 | $4.54 | 1.7M |
| 2026-03-20 | 4.56 | $4.40 | 5.5M |
| 2026-03-19 | 4.58 | $4.56 | 5.7M |
| 2026-03-18 | 4.58 | $4.45 | 1.8M |
| 2026-03-17 | 4.59 | $4.57 | 1.9M |
| 2026-03-16 | 4.59 | $4.53 | 1.5M |
| 2026-03-13 | 4.60 | $4.49 | 5.0M |
| 2026-03-12 | 4.61 | $4.61 | 4.0M |
| 2026-03-11 | 4.61 | $4.51 | 2.2M |
| 2026-03-10 | 4.62 | $4.57 | 1.4M |
| 2026-03-09 | 4.63 | $4.59 | 3.0M |
| 2026-03-06 | 4.63 | $4.57 | 2.0M |
| 2026-03-05 | 4.64 | $4.49 | 3.8M |
| 2026-03-04 | 4.65 | $4.64 | 2.7M |
| 2026-03-03 | 4.66 | $4.53 | 3.0M |
| 2026-03-02 | 4.67 | $4.53 | 2.5M |
| 2026-02-27 | 4.68 | $4.53 | 4.3M |
| 2026-02-26 | 4.70 | $4.57 | 2.0M |
| 2026-02-25 | 4.71 | $4.67 | 1.6M |
| 2026-02-24 | 4.72 | $4.89 | 1.6M |
| 2026-02-23 | 4.70 | $4.84 | 1.3M |
| 2026-02-20 | 4.68 | $4.70 | 1.2M |
| 2026-02-19 | 4.68 | $4.79 | 1.8M |
| 2026-02-18 | 4.67 | $4.65 | 2.7M |
| 2026-02-17 | 4.67 | $4.58 | 3.9M |
| 2026-02-13 | 4.68 | $4.55 | 2.1M |
| 2026-02-12 | 4.70 | $4.65 | 2.0M |
| 2026-02-11 | 4.70 | $4.66 | 2.0M |
| 2026-02-10 | 4.71 | $4.48 | 2.1M |
| 2026-02-09 | 4.73 | $4.61 | 3.0M |
| 2026-02-06 | 4.74 | $4.61 | 2.6M |
| 2026-02-05 | 4.76 | $4.41 | 3.9M |
| 2026-02-04 | 4.79 | $4.54 | 2.4M |
| 2026-02-03 | 4.82 | $4.72 | 1.4M |
| 2026-02-02 | 4.83 | $4.66 | 1.5M |
| 2026-01-30 | 4.85 | $4.51 | 2.4M |
| 2026-01-29 | 4.89 | $4.57 | 1.5M |
| 2026-01-28 | 4.92 | $4.48 | 4.2M |
| 2026-01-27 | 4.97 | $4.76 | 1.4M |
| 2026-01-26 | 4.99 | $4.72 | 1.9M |
| 2026-01-23 | 5.01 | $4.66 | 4.5M |
| 2026-01-22 | 5.05 | $5.09 | 2.5M |
| 2026-01-21 | 5.05 | $4.78 | 2.0M |
| 2026-01-20 | 5.08 | $4.64 | 3.4M |
| 2026-01-16 | 5.12 | $4.56 | 3.7M |
| 2026-01-15 | 5.18 | $4.90 | 2.5M |
| 2026-01-14 | 5.21 | $5.04 | 2.3M |
| 2026-01-13 | 5.23 | $4.90 | 2.9M |
| 2026-01-12 | 5.26 | $4.86 | 3.0M |
| 2026-01-09 | 5.31 | $4.98 | 3.0M |
| 2026-01-08 | 5.34 | $5.14 | 2.5M |
| 2026-01-07 | 5.36 | $5.31 | 3.8M |
| 2026-01-06 | 5.37 | $5.26 | 3.8M |
| 2026-01-05 | 5.38 | $4.89 | 2.3M |
| 2026-01-02 | 5.43 | $5.25 | 2.4M |
| 2025-12-31 | 5.45 | $5.50 | 2.7M |
| 2025-12-30 | 5.44 | $5.66 | 1.5M |
| 2025-12-29 | 5.42 | $5.65 | 1.6M |
| 2025-12-26 | 5.40 | $5.83 | 1.1M |
| 2025-12-24 | 5.35 | $5.91 | 1.7M |
| 2025-12-23 | 5.29 | $5.71 | 1.3M |
| 2025-12-22 | 5.25 | $5.86 | 2.3M |
| 2025-12-19 | 5.18 | $5.49 | 9.0M |
| 2025-12-18 | 5.15 | $5.45 | 2.7M |
| 2025-12-17 | 5.12 | $5.44 | 7.4M |
| 2025-12-16 | 5.08 | $5.82 | 4.1M |
| 2025-12-15 | 5.01 | $5.76 | 5.9M |
| 2025-12-12 | 4.93 | $5.79 | 2.5M |
| 2025-12-11 | 4.84 | $5.76 | 4.6M |
| 2025-12-10 | 4.74 | $5.56 | 3.4M |
| 2025-12-09 | 4.65 | $5.31 | 3.7M |
| 2025-12-08 | 4.58 | $5.45 | 4.0M |
| 2025-12-05 | 4.49 | $5.05 | 3.0M |
| 2025-12-04 | 4.43 | $5.06 | 5.6M |
| 2025-12-03 | 4.37 | $4.49 | 2.6M |
| 2025-12-02 | 4.36 | $4.06 | 3.3M |
| 2025-12-01 | 4.39 | $4.43 | 2.4M |
| 2025-11-28 | 4.38 | $4.74 | 1.1M |
| 2025-11-26 | 4.34 | $4.86 | 2.8M |
| 2025-11-25 | 4.29 | $4.59 | 3.5M |
| 2025-11-24 | 4.26 | $4.42 | 5.9M |
| 2025-11-21 | 4.24 | $4.19 | 4.4M |
| 2025-11-20 | 4.25 | $3.99 | 3.7M |
| 2025-11-19 | 4.27 | $4.01 | 2.4M |
| 2025-11-18 | 4.30 | $4.15 | 2.7M |
| 2025-11-17 | 4.32 | $4.12 | 3.4M |
| 2025-11-14 | 4.34 | $4.13 | 3.4M |
| 2025-11-13 | 4.36 | $4.01 | 3.7M |
| 2025-11-12 | 4.40 | $4.36 | 4.6M |
| 2025-11-11 | 4.40 | $4.28 | 5.0M |
| 2025-11-10 | 4.42 | $3.89 | 2.5M |
| 2025-11-07 | 4.47 | $3.83 | 4.0M |
| 2025-11-06 | 4.54 | $3.92 | 3.4M |
| 2025-11-05 | 4.60 | $4.03 | 5.0M |
| 2025-11-04 | 4.66 | $4.27 | 3.8M |
| 2025-11-03 | 4.71 | $4.46 | 9.2M |
| 2025-10-31 | 4.73 | $4.96 | 2.7M |
| 2025-10-30 | 4.71 | $4.91 | 2.4M |
| 2025-10-29 | 4.69 | $5.01 | 3.5M |
| 2025-10-28 | 4.65 | $4.99 | 2.0M |
| 2025-10-27 | 4.62 | $4.88 | 2.1M |
| 2025-10-24 | 4.59 | $4.75 | 2.3M |
| 2025-10-23 | 4.57 | $4.94 | 4.2M |
| 2025-10-22 | 4.53 | $4.94 | 2.8M |
| 2025-10-21 | 4.49 | $5.15 | 5.6M |
| 2025-10-20 | 4.42 | $4.72 | 5.1M |
| 2025-10-17 | 4.39 | $4.72 | 9.1M |
| 2025-10-16 | 4.36 | $5.08 | 4.7M |
| 2025-10-15 | 4.28 | $5.34 | 4.2M |
| 2025-10-14 | 4.17 | $5.16 | 4.8M |
| 2025-10-13 | 4.06 | $5.05 | 4.1M |
| 2025-10-10 | 3.96 | $4.88 | 3.8M |
| 2025-10-09 | 3.86 | $5.00 | 5.0M |
| 2025-10-08 | 3.74 | $5.06 | 5.8M |
| 2025-10-07 | 3.60 | $4.72 | 5.0M |
| 2025-10-06 | 3.49 | $4.42 | 7.5M |
| 2025-10-03 | 3.39 | $4.76 | 18.1M |
| 2025-10-02 | 3.24 | $4.88 | 123.7M |
| 2025-10-01 | 3.07 | $3.18 | 10.0M |
| 2025-09-30 | 3.06 | $3.27 | 5.2M |
| 2025-09-29 | 3.04 | $3.16 | 2.7M |
| 2025-09-26 | 3.02 | $3.25 | 4.3M |
| 2025-09-25 | 3.00 | $3.06 | 2.2M |
| 2025-09-24 | 2.99 | $3.15 | 4.8M |
| 2025-09-23 | 2.98 | $2.92 | 1.7M |
| 2025-09-22 | 2.98 | $2.87 | 2.3M |
| 2025-09-19 | 2.99 | $2.83 | 16.9M |
| 2025-09-18 | 3.01 | $2.99 | 2.5M |
| 2025-09-17 | 3.01 | $2.90 | 3.6M |
| 2025-09-16 | 3.03 | $2.84 | 2.9M |
| 2025-09-15 | 3.05 | $3.02 | 3.0M |
| 2025-09-12 | 3.05 | $3.07 | 4.4M |
| 2025-09-11 | 3.05 | $3.24 | 2.9M |
| 2025-09-10 | 3.02 | $3.25 | 2.5M |
| 2025-09-09 | 3.00 | $3.28 | 3.3M |
| 2025-09-08 | 2.97 | $3.24 | 3.7M |
| 2025-09-05 | 2.94 | $3.36 | 5.1M |
| 2025-09-04 | 2.90 | $3.26 | 14.2M |
| 2025-09-03 | 2.86 | $2.90 | 2.0M |
| 2025-09-02 | 2.86 | $2.84 | 2.4M |
| 2025-08-29 | 2.86 | $2.92 | 1.7M |
| 2025-08-28 | 2.85 | $2.83 | 1.9M |
| 2025-08-27 | 2.86 | $2.97 | 1.3M |
| 2025-08-26 | 2.84 | $2.96 | 1.8M |
| 2025-08-25 | 2.83 | $2.92 | 1.8M |
| 2025-08-22 | 2.82 | $3.00 | 9.1M |
| 2025-08-21 | 2.80 | $2.87 | 1.7M |
| 2025-08-20 | 2.80 | $2.87 | 1.8M |
| 2025-08-19 | 2.79 | $2.84 | 3.0M |
| 2025-08-18 | 2.78 | $2.93 | 3.1M |
| 2025-08-15 | 2.77 | $2.94 | 2.9M |
| 2025-08-14 | 2.75 | $2.94 | 2.8M |
| 2025-08-13 | 2.73 | $3.03 | 5.1M |
| 2025-08-12 | 2.70 | $2.91 | 4.9M |
| 2025-08-11 | 2.67 | $2.76 | 2.5M |
| 2025-08-08 | 2.67 | $2.72 | 1.1M |
| 2025-08-07 | 2.66 | $2.81 | 1.6M |
| 2025-08-06 | 2.64 | $2.79 | 2.2M |
| 2025-08-05 | 2.63 | $2.74 | 2.8M |
| 2025-08-04 | 2.62 | $2.71 | 2.3M |
| 2025-08-01 | 2.61 | $2.63 | 3.0M |
| 2025-07-31 | 2.61 | $2.73 | 1.3M |
| 2025-07-30 | 2.59 | $2.74 | 3.6M |
| 2025-07-29 | 2.58 | $2.62 | 1.5M |
| 2025-07-28 | 2.57 | $2.67 | 1.3M |
| 2025-07-25 | 2.56 | $2.65 | 2.8M |
| 2025-07-24 | 2.55 | $2.59 | 1.4M |
| 2025-07-23 | 2.55 | $2.69 | 3.5M |
| 2025-07-22 | 2.53 | $2.63 | 5.4M |
| 2025-07-21 | 2.52 | $2.53 | 2.7M |
| 2025-07-18 | 2.52 | $2.57 | 5.0M |
| 2025-07-17 | 2.52 | $2.59 | 3.5M |
| 2025-07-16 | 2.51 | $2.54 | 1.7M |
| 2025-07-15 | 2.51 | $2.51 | 2.0M |
| 2025-07-14 | 2.51 | $2.64 | 4.2M |
| 2025-07-11 | 2.49 | $2.64 | 3.3M |
| 2025-07-10 | 2.48 | $2.55 | 2.3M |
| 2025-07-09 | 2.47 | $2.54 | 3.3M |
| 2025-07-08 | 2.46 | $2.42 | 2.3M |
| 2025-07-07 | 2.47 | $2.34 | 999729 |
| 2025-07-03 | 2.48 | $2.45 | 726725 |
| 2025-07-02 | 2.48 | $2.43 | 2.8M |
| 2025-07-01 | 2.49 | $2.34 | 2.7M |
| 2025-06-30 | 2.50 | $2.31 | 1.3M |
| 2025-06-27 | 2.52 | $2.38 | 2.3M |
| 2025-06-26 | 2.54 | $2.41 | 2.3M |
| 2025-06-25 | 2.55 | $2.44 | 2.2M |
| 2025-06-24 | 2.56 | $2.37 | 2.6M |
| 2025-06-23 | 2.59 | $2.49 | 3.1M |
| 2025-06-20 | 2.60 | $2.46 | 9.5M |
| 2025-06-18 | 2.61 | $2.57 | 3.3M |
| 2025-06-17 | 2.61 | $2.55 | 3.1M |
| 2025-06-16 | 2.62 | $2.56 | 3.5M |
| 2025-06-13 | 2.63 | $2.54 | 2.5M |
| 2025-06-12 | 2.64 | $2.65 | 4.2M |
| 2025-06-11 | 2.63 | $2.67 | 7.9M |
| 2025-06-10 | 2.63 | $2.61 | 2.6M |
| 2025-06-09 | 2.63 | $2.80 | 1.9M |
| 2025-06-06 | 2.62 | $2.84 | 6.7M |
| 2025-06-05 | 2.59 | $2.88 | 3.6M |
| 2025-06-04 | 2.56 | $2.79 | 4.3M |
| 2025-06-03 | 2.54 | $2.78 | 5.9M |
| 2025-06-02 | 2.51 | $2.79 | 3.3M |
| 2025-05-30 | 2.48 | $2.71 | 5.6M |
| 2025-05-29 | 2.46 | $2.75 | 22.2M |
| 2025-05-28 | 2.43 | $2.44 | 2.4M |
| 2025-05-27 | 2.43 | $2.61 | 3.1M |
| 2025-05-23 | 2.41 | $2.75 | 4.1M |
| 2025-05-22 | 2.37 | $2.85 | 3.6M |
| 2025-05-21 | 2.32 | $2.89 | 4.6M |
| 2025-05-20 | 2.26 | $2.93 | 5.8M |
| 2025-05-19 | 2.19 | $2.79 | 3.2M |
| 2025-05-16 | 2.13 | $2.70 | 4.8M |
| 2025-05-15 | 2.07 | $2.56 | 6.6M |
| 2025-05-14 | 2.01 | $2.37 | 2.9M |
| 2025-05-13 | 1.98 | $2.34 | 2.3M |
| 2025-05-12 | 1.94 | $2.32 | 4.0M |
| 2025-05-09 | 1.90 | $2.13 | 2.1M |
| 2025-05-08 | 1.87 | $2.10 | 6.3M |
| 2025-05-07 | 1.85 | $1.90 | 3.1M |
| 2025-05-06 | 1.85 | $2.00 | 8.5M |
| 2025-05-05 | 1.83 | $2.46 | 3.1M |
| 2025-05-02 | 1.76 | $2.58 | 5.8M |
| 2025-05-01 | 1.68 | $2.41 | 6.7M |
| 2025-04-30 | 1.60 | $1.94 | 1.0M |
| 2025-04-29 | 1.56 | $1.82 | 1.3M |
| 2025-04-28 | 1.54 | $1.80 | 1.7M |
| 2025-04-25 | 1.51 | $1.76 | 1.7M |
| 2025-04-24 | 1.48 | $1.82 | 1.4M |
| 2025-04-23 | 1.45 | $1.82 | 4.0M |
| 2025-04-22 | 1.41 | $1.78 | 5.2M |
| 2025-04-21 | 1.37 | $1.45 | 4.7M |
| 2025-04-17 | 1.36 | $1.24 | 983008 |
| 2025-04-16 | 1.37 | $1.18 | 812496 |
| 2025-04-15 | 1.39 | $1.27 | 798053 |
| 2025-04-14 | 1.41 | $1.28 | 832984 |
| 2025-04-11 | 1.42 | $1.25 | 867477 |
| 2025-04-10 | 1.44 | $1.17 | 1.0M |
| 2025-04-09 | 1.47 | $1.20 | 2.4M |
| 2025-04-08 | 1.50 | $1.13 | 1.8M |
| 2025-04-07 | 1.53 | $1.24 | 2.1M |
| 2025-04-04 | 1.57 | $1.22 | 1.8M |
| 2025-04-03 | 1.60 | $1.26 | 2.8M |
| 2025-04-02 | 1.64 | $1.32 | 1.7M |
| 2025-04-01 | 1.67 | $1.26 | 5.1M |
| 2025-03-31 | 1.71 | $1.39 | 12.5M |
| 2025-03-28 | 1.75 | $1.93 | 1.6M |
| 2025-03-27 | 1.73 | $1.88 | 2.5M |
| 2025-03-26 | 1.71 | $1.80 | 1.2M |
| 2025-03-25 | 1.71 | $1.77 | 1.7M |
| 2025-03-24 | 1.70 | $1.66 | 945128 |
| 2025-03-21 | 1.70 | $1.64 | 5.3M |
| 2025-03-20 | 1.71 | $1.70 | 1.2M |
| 2025-03-19 | 1.71 | $1.83 | 1.1M |
| 2025-03-18 | 1.70 | $1.74 | 1.5M |
| 2025-03-17 | 1.69 | $1.79 | 1.6M |
| 2025-03-14 | 1.68 | $1.72 | 3.3M |
| 2025-03-13 | 1.68 | $1.72 | 504289 |
| 2025-03-12 | 1.67 | $1.74 | 815388 |
| 2025-03-11 | 1.67 | $1.73 | 1.2M |
| 2025-03-10 | 1.66 | $1.72 | 1.5M |
| 2025-03-07 | 1.65 | $1.75 | 1.2M |
| 2025-03-06 | 1.64 | $1.69 | 1.3M |
| 2025-03-05 | 1.64 | $1.70 | 1.5M |
| 2025-03-04 | 1.63 | $1.63 | 1.6M |
| 2025-03-03 | 1.63 | $1.62 | 2.9M |
| 2025-02-28 | 1.63 | $1.60 | 952061 |
| 2025-02-27 | 1.64 | $1.59 | 2.4M |
| 2025-02-26 | 1.64 | $1.62 | 2.1M |
| 2025-02-25 | 1.65 | $1.70 | 2.1M |
| 2025-02-24 | 1.64 | $1.65 | 1.4M |
| 2025-02-21 | 1.64 | $1.61 | 1.6M |
| 2025-02-20 | 1.64 | $1.64 | 977905 |
| 2025-02-19 | 1.64 | $1.64 | 1.2M |
| 2025-02-18 | 1.64 | $1.60 | 2.4M |
| 2025-02-14 | 1.65 | $1.63 | 1.2M |
| 2025-02-13 | 1.65 | $1.62 | 1.1M |
| 2025-02-12 | 1.65 | $1.60 | 2.0M |
| 2025-02-11 | 1.66 | $1.60 | 3.1M |
| 2025-02-10 | 1.66 | $1.87 | 3.2M |
| 2025-02-07 | 1.64 | $1.75 | 3.2M |
| 2025-02-06 | 1.63 | $1.66 | 1.8M |
| 2025-02-05 | 1.63 | $1.69 | 2.5M |
| 2025-02-04 | 1.62 | $1.57 | 2.0M |
| 2025-02-03 | 1.62 | $1.53 | 2.6M |
| 2025-01-31 | 1.63 | $1.50 | 1.2M |
| 2025-01-30 | 1.65 | $1.48 | 1.1M |
| 2025-01-29 | 1.67 | $1.50 | 3.3M |
| 2025-01-28 | 1.68 | $1.50 | 2.5M |
| 2025-01-27 | 1.70 | $1.53 | 3.1M |
| 2025-01-24 | 1.72 | $1.52 | 2.2M |
| 2025-01-23 | 1.74 | $1.53 | 2.2M |
| 2025-01-22 | 1.77 | $1.53 | 1.1M |
| 2025-01-21 | 1.79 | $1.53 | 1.8M |
| 2025-01-17 | 1.82 | $1.53 | 1.9M |
| 2025-01-16 | 1.85 | $1.58 | 4.1M |
| 2025-01-15 | 1.88 | $1.63 | 2.1M |
| 2025-01-14 | 1.90 | $1.62 | 1.2M |
| 2025-01-13 | 1.93 | $1.67 | 2.7M |
| 2025-01-10 | 1.96 | $1.76 | 1.8M |
| 2025-01-08 | 1.98 | $1.93 | 1.7M |
| 2025-01-07 | 1.99 | $1.88 | 3.1M |
| 2025-01-06 | 2.00 | $2.05 | 3.4M |
| 2025-01-03 | 1.99 | $1.92 | 1.3M |
| 2025-01-02 | 2.00 | $1.85 | 1.8M |
| 2024-12-31 | 2.01 | $1.73 | 2.0M |
| 2024-12-30 | 2.04 | $1.73 | 1.8M |
| 2024-12-27 | 2.08 | $1.75 | 1.6M |
| 2024-12-26 | 2.11 | $1.86 | 1.5M |
| 2024-12-24 | 2.14 | $1.85 | 930200 |
| 2024-12-23 | 2.17 | $1.83 | 1.5M |
| 2024-12-20 | 2.20 | $1.85 | 6.2M |
| 2024-12-19 | 2.24 | $1.85 | 3.4M |
| 2024-12-18 | 2.28 | $1.83 | 2.2M |
| 2024-12-17 | 2.33 | $2.03 | 2.9M |
| 2024-12-16 | 2.36 | $2.01 | 3.0M |
| 2024-12-13 | 2.40 | $2.07 | 4.5M |
| 2024-12-12 | 2.43 | $2.25 | 2.9M |
| 2024-12-11 | 2.45 | $2.43 | 2.4M |
| 2024-12-10 | 2.46 | $2.52 | 7.3M |
| 2024-12-09 | 2.45 | $2.56 | 1.9M |
| 2024-12-06 | 2.44 | $2.48 | 2.2M |
| 2024-12-05 | 2.43 | $2.38 | 5.4M |
| 2024-12-04 | 2.44 | $2.46 | 5.7M |
| 2024-12-03 | 2.44 | $2.61 | 6.4M |
| 2024-12-02 | 2.42 | $3.08 | 7.9M |
| 2024-11-29 | 2.35 | $3.24 | 2.2M |
| 2024-11-27 | 2.25 | $3.00 | 4.8M |
| 2024-11-26 | 2.17 | $2.93 | 7.4M |
| 2024-11-25 | 2.09 | $2.89 | 10.0M |
| 2024-11-22 | 2.01 | $2.47 | 9.8M |
| 2024-11-21 | 1.96 | $2.18 | 5.3M |
| 2024-11-20 | 1.94 | $2.01 | 8.6M |
| 2024-11-19 | 1.93 | $2.12 | 7.9M |
| 2024-11-18 | 1.91 | $2.28 | 4.4M |
| 2024-11-15 | 1.87 | $2.06 | 7.3M |
| 2024-11-14 | 1.85 | $2.27 | 10.3M |
| 2024-11-13 | 1.81 | $2.21 | 6.9M |
| 2024-11-12 | 1.77 | $2.39 | 25.4M |
| 2024-11-11 | 1.70 | $1.63 | 7.2M |
| 2024-11-08 | 1.71 | $1.50 | 4.2M |
| 2024-11-07 | 1.73 | $1.42 | 4.5M |
| 2024-11-06 | 1.77 | $1.37 | 10.4M |
| 2024-11-05 | 1.81 | $1.27 | 13.0M |
| 2024-11-04 | 1.86 | $1.34 | 7.5M |
| 2024-11-01 | 1.92 | $1.53 | 6.5M |
| 2024-10-31 | 1.96 | $1.69 | 2.1M |
| 2024-10-30 | 1.99 | $1.87 | 1.4M |
| 2024-10-29 | 2.00 | $1.88 | 1.9M |
| 2024-10-28 | 2.01 | $1.97 | 1.8M |
| 2024-10-25 | 2.02 | $1.99 | 1.5M |
| 2024-10-24 | 2.02 | $1.97 | 962118 |
| 2024-10-23 | 2.03 | $1.97 | 2.8M |
| 2024-10-22 | 2.03 | $1.99 | 2.1M |
| 2024-10-21 | 2.04 | $2.02 | 1.6M |
| 2024-10-18 | 2.04 | $2.06 | 744661 |
| 2024-10-17 | 2.04 | $2.03 | 1.1M |
| 2024-10-16 | 2.04 | $2.03 | 1.9M |
| 2024-10-15 | 2.04 | $1.95 | 955617 |
| 2024-10-14 | 2.05 | $1.99 | 936153 |
| 2024-10-11 | 2.05 | $2.01 | 2.0M |
| 2024-10-10 | 2.06 | $1.98 | 1.9M |
| 2024-10-09 | 2.07 | $2.00 | 1.4M |
| 2024-10-08 | 2.07 | $2.01 | 913155 |
| 2024-10-07 | 2.08 | $1.98 | 1.7M |
| 2024-10-04 | 2.09 | $2.01 | 1.4M |
| 2024-10-03 | 2.10 | $2.02 | 2.3M |
| 2024-10-02 | 2.11 | $2.05 | 1.6M |
| 2024-10-01 | 2.12 | $2.02 | 2.0M |
| 2024-09-30 | 2.13 | $2.01 | 3.1M |
| 2024-09-27 | 2.14 | $2.07 | 1.0M |
| 2024-09-26 | 2.14 | $2.10 | 3.3M |
| 2024-09-25 | 2.15 | $2.01 | 1.1M |
| 2024-09-24 | 2.16 | $2.06 | 2.0M |
| 2024-09-23 | 2.17 | $2.03 | 2.9M |
| 2024-09-20 | 2.19 | $2.15 | 5.5M |
| 2024-09-19 | 2.19 | $2.19 | 1.9M |
| 2024-09-18 | 2.19 | $2.15 | 1.4M |
| 2024-09-17 | 2.20 | $2.18 | 1.5M |
| 2024-09-16 | 2.20 | $2.17 | 1.3M |
| 2024-09-13 | 2.20 | $2.29 | 2.7M |
| 2024-09-12 | 2.20 | $2.19 | 732360 |
| 2024-09-11 | 2.20 | $2.32 | 880032 |
| 2024-09-10 | 2.18 | $2.29 | 784800 |
| 2024-09-09 | 2.17 | $2.29 | 1.8M |
| 2024-09-06 | 2.16 | $2.04 | 2.9M |
| 2024-09-05 | 2.17 | $2.11 | 729946 |
| 2024-09-04 | 2.18 | $2.07 | 991419 |
| 2024-09-03 | 2.19 | $2.06 | 844577 |
| 2024-08-30 | 2.20 | $2.24 | 1.1M |
| 2024-08-29 | 2.20 | $2.15 | 656518 |
| 2024-08-28 | 2.21 | $2.09 | 634700 |
| 2024-08-27 | 2.22 | $2.14 | 785335 |
| 2024-08-26 | 2.23 | $2.16 | 1.2M |
| 2024-08-23 | 2.23 | $2.20 | 1.2M |
| 2024-08-22 | 2.24 | $2.24 | 647800 |
| 2024-08-21 | 2.24 | $2.26 | 1.1M |
| 2024-08-20 | 2.23 | $2.29 | 736300 |
| 2024-08-19 | 2.23 | $2.24 | 1.2M |
| 2024-08-16 | 2.23 | $2.25 | 820037 |
| 2024-08-15 | 2.22 | $2.29 | 1.2M |
| 2024-08-14 | 2.22 | $2.31 | 1.5M |
| 2024-08-13 | 2.21 | $2.28 | 1.8M |
| 2024-08-12 | 2.20 | $2.04 | 1.8M |
| 2024-08-09 | 2.22 | $2.09 | 965200 |
| 2024-08-08 | 2.23 | $2.10 | 815451 |
| 2024-08-07 | 2.24 | $2.03 | 2.4M |
| 2024-08-06 | 2.27 | $2.15 | 908728 |
| 2024-08-05 | 2.28 | $2.02 | 1.4M |
| 2024-08-02 | 2.31 | $2.10 | 1.5M |
| 2024-08-01 | 2.33 | $2.16 | 1.5M |
| 2024-07-31 | 2.34 | $2.21 | 1.4M |
| 2024-07-30 | 2.36 | $2.25 | 836776 |
| 2024-07-29 | 2.37 | $2.29 | 1.3M |
| 2024-07-26 | 2.38 | $2.30 | 1.1M |
| 2024-07-25 | 2.39 | $2.27 | 1.1M |
| 2024-07-24 | 2.40 | $2.24 | 1.3M |
| 2024-07-23 | 2.42 | $2.29 | 1.1M |
| 2024-07-22 | 2.43 | $2.18 | 953821 |
| 2024-07-19 | 2.45 | $2.14 | 1.6M |
| 2024-07-18 | 2.49 | $2.26 | 1.6M |
| 2024-07-17 | 2.51 | $2.29 | 2.2M |
| 2024-07-16 | 2.53 | $2.46 | 2.0M |
| 2024-07-15 | 2.54 | $2.44 | 1.5M |
| 2024-07-12 | 2.55 | $2.37 | 1.9M |
| 2024-07-11 | 2.57 | $2.46 | 3.1M |
| 2024-07-10 | 2.58 | $2.26 | 1.2M |
| 2024-07-09 | 2.62 | $2.24 | 1.4M |
| 2024-07-08 | 2.66 | $2.22 | 1.5M |
| 2024-07-05 | 2.71 | $2.07 | 1.8M |
| 2024-07-03 | 2.77 | $2.15 | 810081 |
| 2024-07-02 | 2.84 | $2.16 | 2.0M |
| 2024-07-01 | 2.91 | $2.26 | 3.0M |
| 2024-06-28 | 2.98 | $2.24 | 28.1M |
| 2024-06-27 | 3.05 | $2.17 | 3.7M |
| 2024-06-26 | 3.15 | $2.04 | 10.2M |
| 2024-06-25 | 3.26 | $2.47 | 2.1M |
| 2024-06-24 | 3.35 | $2.66 | 2.2M |
| 2024-06-21 | 3.42 | $2.96 | 5.5M |
| 2024-06-20 | 3.47 | $2.76 | 3.2M |
| 2024-06-18 | 3.54 | $2.97 | 9.4M |
| 2024-06-17 | 3.60 | $4.03 | 8.0M |
| 2024-06-14 | 3.56 | $3.97 | 1.4M |
| 2024-06-13 | 3.52 | $4.17 | 2.8M |
| 2024-06-12 | 3.45 | $3.91 | 1.5M |
| 2024-06-11 | 3.40 | $3.75 | 1.0M |
| 2024-06-10 | 3.36 | $3.92 | 1.0M |
| 2024-06-07 | 3.30 | $3.95 | 1.3M |
| 2024-06-06 | 3.23 | $3.86 | 1.7M |
| 2024-06-05 | 3.17 | $3.99 | 1.9M |
| 2024-06-04 | 3.08 | $3.68 | 2.2M |
| 2024-06-03 | 3.02 | $3.62 | 8.0M |
| 2024-05-31 | 2.96 | $3.43 | 2.5M |
| 2024-05-30 | 2.91 | $3.13 | 1.9M |
| 2024-05-29 | 2.88 | $3.17 | 1.8M |
| 2024-05-28 | 2.85 | $3.25 | 1.7M |
| 2024-05-24 | 2.81 | $3.24 | 1.9M |
| 2024-05-23 | 2.77 | $2.96 | 752371 |
| 2024-05-22 | 2.74 | $2.97 | 1.7M |
| 2024-05-21 | 2.72 | $2.89 | 2.8M |
| 2024-05-20 | 2.70 | $3.09 | 806115 |
| 2024-05-17 | 2.66 | $3.09 | 970609 |
| 2024-05-16 | 2.62 | $3.14 | 1.4M |
| 2024-05-15 | 2.56 | $3.11 | 4.7M |
| 2024-05-14 | 2.51 | $2.57 | 2.7M |
| 2024-05-13 | 2.50 | $2.40 | 923238 |
| 2024-05-10 | 2.51 | $2.34 | 1.4M |
| 2024-05-09 | 2.53 | $2.53 | 1.2M |
| 2024-05-08 | 2.53 | $2.38 | 1.9M |
| 2024-05-07 | 2.54 | $2.48 | 1.4M |
| 2024-05-06 | 2.55 | $2.62 | 860439 |
| 2024-05-03 | 2.54 | $2.57 | 1.1M |
| 2024-05-02 | 2.54 | $2.58 | 1.5M |
| 2024-05-01 | 2.53 | $2.42 | 1.4M |
| 2024-04-30 | 2.54 | $2.43 | 1.2M |
| 2024-04-29 | 2.56 | $2.45 | 1.9M |
| 2024-04-26 | 2.57 | $2.39 | 890189 |
| 2024-04-25 | 2.59 | $2.30 | 1.6M |
| 2024-04-24 | 2.62 | $2.35 | 794093 |
| 2024-04-23 | 2.64 | $2.53 | 1.5M |
| 2024-04-22 | 2.66 | $2.46 | 1.5M |
| 2024-04-19 | 2.68 | $2.27 | 1.8M |
| 2024-04-18 | 2.72 | $2.41 | 2.0M |
| 2024-04-17 | 2.75 | $2.45 | 1.4M |
| 2024-04-16 | 2.79 | $2.58 | 1.5M |
| 2024-04-15 | 2.81 | $2.66 | 2.0M |
| 2024-04-12 | 2.82 | $2.94 | 1.7M |
| 2024-04-11 | 2.81 | $3.22 | 3.3M |
| 2024-04-10 | 2.77 | $3.14 | 4.7M |
| 2024-04-09 | 2.73 | $2.96 | 4.7M |
| 2024-04-08 | 2.70 | $2.68 | 796293 |
| 2024-04-05 | 2.70 | $2.68 | 1.0M |
| 2024-04-04 | 2.71 | $2.68 | 880256 |
| 2024-04-03 | 2.71 | $2.72 | 852995 |
| 2024-04-02 | 2.71 | $2.71 | 1.2M |
| 2024-04-01 | 2.71 | $2.84 | 2.5M |
| 2024-03-28 | 2.70 | $2.87 | 4.2M |
| 2024-03-27 | 2.68 | $3.17 | 2.5M |
| 2024-03-26 | 2.63 | $3.06 | 2.1M |
| 2024-03-25 | 2.58 | $3.06 | 3.2M |
| 2024-03-22 | 2.53 | $3.25 | 3.1M |
| 2024-03-21 | 2.45 | $3.10 | 10.1M |
| 2024-03-20 | 2.38 | $2.96 | 24.5M |
| 2024-03-19 | 2.32 | $2.25 | 4.0M |
| 2024-03-18 | 2.33 | $2.13 | 1.6M |
| 2024-03-15 | 2.35 | $2.30 | 1.8M |
| 2024-03-14 | 2.36 | $2.14 | 1.9M |
| 2024-03-13 | 2.38 | $2.26 | 1.1M |
| 2024-03-12 | 2.39 | $2.25 | 1.7M |
| 2024-03-11 | 2.41 | $2.34 | 1.6M |
| 2024-03-08 | 2.42 | $2.52 | 1.6M |
| 2024-03-07 | 2.41 | $2.52 | 1.8M |
| 2024-03-06 | 2.39 | $2.71 | 2.1M |
| 2024-03-05 | 2.36 | $2.80 | 2.1M |
| 2024-03-04 | 2.32 | $3.00 | 2.1M |
| 2024-03-01 | 2.24 | $3.23 | 3.7M |
| 2024-02-29 | 2.14 | $3.16 | 6.0M |
| 2024-02-28 | 2.03 | $2.64 | 13.2M |
| 2024-02-27 | 1.97 | $2.45 | 2.0M |
| 2024-02-26 | 1.92 | $2.29 | 1.9M |
| 2024-02-23 | 1.88 | $2.50 | 3.5M |
| 2024-02-22 | 1.81 | $2.55 | 3.9M |
| 2024-02-21 | 1.74 | $2.52 | 6.5M |
| 2024-02-20 | 1.65 | $2.15 | 3.0M |
| 2024-02-16 | 1.60 | $1.91 | 5.4M |
| 2024-02-15 | 1.57 | $1.59 | 2.2M |
| 2024-02-14 | 1.57 | $1.46 | 1.8M |
| 2024-02-13 | 1.58 | $1.46 | 1.6M |
| 2024-02-12 | 1.59 | $1.69 | 1.1M |
| 2024-02-09 | 1.58 | $1.68 | 905760 |
| 2024-02-08 | 1.57 | $1.56 | 539336 |
| 2024-02-07 | 1.57 | $1.54 | 491941 |
| 2024-02-06 | 1.57 | $1.64 | 1.8M |
| 2024-02-05 | 1.56 | $1.56 | 1.0M |
| 2024-02-02 | 1.56 | $1.51 | 857924 |
| 2024-02-01 | 1.57 | $1.56 | 1.2M |
| 2024-01-31 | 1.57 | $1.52 | 934481 |
| 2024-01-30 | 1.58 | $1.51 | 836669 |
| 2024-01-29 | 1.58 | $1.60 | 807351 |
| 2024-01-26 | 1.58 | $1.48 | 611328 |
| 2024-01-25 | 1.59 | $1.47 | 819250 |
| 2024-01-24 | 1.61 | $1.47 | 1.6M |
| 2024-01-23 | 1.62 | $1.50 | 1.5M |
| 2024-01-22 | 1.63 | $1.49 | 1.9M |
| 2024-01-19 | 1.65 | $1.44 | 781431 |
| 2024-01-18 | 1.67 | $1.43 | 1.2M |
| 2024-01-17 | 1.69 | $1.59 | 1.2M |
| 2024-01-16 | 1.71 | $1.53 | 1.4M |
| 2024-01-12 | 1.72 | $1.60 | 814755 |
| 2024-01-11 | 1.74 | $1.67 | 1.6M |
| 2024-01-10 | 1.74 | $1.78 | 2.0M |
| 2024-01-09 | 1.74 | $1.92 | 4.7M |
| 2024-01-08 | 1.72 | $1.84 | 5.6M |
| 2024-01-05 | 1.71 | $1.78 | 4.6M |
| 2024-01-04 | 1.70 | $1.76 | 1.1M |
| 2024-01-03 | 1.69 | $1.69 | 745357 |
| 2024-01-02 | 1.70 | $1.71 | 1.0M |
| 2023-12-29 | 1.69 | $1.77 | 845697 |
| 2023-12-28 | 1.69 | $1.78 | 750894 |
| 2023-12-27 | 1.68 | $1.74 | 869217 |
| 2023-12-26 | 1.67 | $1.69 | 854030 |
| 2023-12-22 | 1.67 | $1.63 | 2.0M |
| 2023-12-21 | 1.67 | $1.48 | 1.1M |
| 2023-12-20 | 1.69 | $1.42 | 5.1M |
| 2023-12-19 | 1.72 | $1.53 | 3.5M |
| 2023-12-18 | 1.74 | $1.54 | 732428 |
| 2023-12-15 | 1.76 | $1.63 | 5.0M |
| 2023-12-14 | 1.77 | $1.55 | 5.2M |
| 2023-12-13 | 1.80 | $1.80 | 1.6M |
| 2023-12-12 | 1.80 | $1.63 | 1.3M |
| 2023-12-11 | 1.81 | $1.67 | 567037 |
| 2023-12-08 | 1.83 | $1.79 | 1.2M |
| 2023-12-07 | 1.83 | $1.70 | 2.4M |
| 2023-12-06 | 1.85 | $1.70 | 1.6M |
| 2023-12-05 | 1.86 | $1.78 | 993476 |
| 2023-12-04 | 1.87 | $1.82 | 2.0M |
| 2023-12-01 | 1.88 | $1.84 | 1.6M |
| 2023-11-30 | 1.88 | $1.76 | 2.5M |
| 2023-11-29 | 1.89 | $1.82 | 2.6M |
| 2023-11-28 | 1.90 | $1.79 | 2.9M |
| 2023-11-27 | 1.91 | $1.80 | 2.7M |
| 2023-11-24 | 1.92 | $1.89 | 608641 |
| 2023-11-22 | 1.93 | $1.84 | 1.4M |
| 2023-11-21 | 1.94 | $1.74 | 1.6M |
| 2023-11-20 | 1.96 | $1.80 | 1.7M |
| 2023-11-17 | 1.97 | $1.70 | 1.9M |
| 2023-11-16 | 2.00 | $1.57 | 2.7M |
| 2023-11-15 | 2.05 | $1.68 | 17.8M |
| 2023-11-14 | 2.09 | $1.33 | 3.7M |
| 2023-11-13 | 2.17 | $1.33 | 3.0M |
| 2023-11-10 | 2.25 | $1.51 | 4.4M |
| 2023-11-09 | 2.33 | $1.75 | 3.0M |
| 2023-11-08 | 2.39 | $2.27 | 2.0M |
| 2023-11-07 | 2.41 | $2.42 | 833449 |
| 2023-11-06 | 2.41 | $2.43 | 2.0M |
| 2023-11-03 | 2.40 | $2.48 | 1.3M |
| 2023-11-02 | 2.40 | $2.40 | 948804 |
| 2023-11-01 | 2.39 | $2.38 | 1.0M |
| 2023-10-31 | 2.40 | $2.34 | 1.1M |
| 2023-10-30 | 2.40 | $2.26 | 1.1M |
| 2023-10-27 | 2.42 | $2.22 | 1.4M |
| 2023-10-26 | 2.44 | $2.43 | 2.5M |
| 2023-10-25 | 2.44 | $2.53 | 2.8M |
| 2023-10-24 | 2.43 | $2.25 | 2.3M |
| 2023-10-23 | 2.45 | $2.18 | 2.4M |
| 2023-10-20 | 2.48 | $2.13 | 784121 |
| 2023-10-19 | 2.51 | $2.07 | 946080 |
| 2023-10-18 | 2.56 | $2.14 | 866942 |
| 2023-10-17 | 2.60 | $2.25 | 1.9M |
| 2023-10-16 | 2.64 | $2.24 | 2.5M |
| 2023-10-13 | 2.68 | $2.26 | 2.1M |
| 2023-10-12 | 2.73 | $2.33 | 1.3M |
| 2023-10-11 | 2.77 | $2.47 | 850232 |
| 2023-10-10 | 2.80 | $2.52 | 1.1M |
| 2023-10-09 | 2.83 | $2.68 | 485604 |
| 2023-10-06 | 2.84 | $2.69 | 2.1M |
| 2023-10-05 | 2.86 | $2.52 | 1.7M |
| 2023-10-04 | 2.90 | $2.44 | 963320 |
| 2023-10-03 | 2.94 | $2.57 | 1.7M |
| 2023-10-02 | 2.98 | $2.89 | 1.2M |
| 2023-09-29 | 2.99 | $3.16 | 1.1M |
| 2023-09-28 | 2.98 | $3.03 | 1.1M |
| 2023-09-27 | 2.97 | $2.97 | 853000 |
| 2023-09-26 | 2.97 | $2.99 | 1.4M |
| 2023-09-25 | 2.97 | $2.96 | 979693 |
| 2023-09-22 | 2.97 | $2.93 | 2.4M |
| 2023-09-21 | 2.97 | $3.03 | 958968 |
| 2023-09-20 | 2.97 | $3.06 | 1.8M |
| 2023-09-19 | 2.96 | $3.26 | 3.1M |
| 2023-09-18 | 2.93 | $3.10 | 2.7M |
| 2023-09-15 | 2.91 | $3.29 | 3.8M |
| 2023-09-14 | 2.87 | $3.38 | 2.4M |
| 2023-09-13 | 2.81 | $3.05 | 3.0M |
| 2023-09-12 | 2.79 | $3.02 | 4.8M |
| 2023-09-11 | 2.77 | $3.50 | 2.4M |
| 2023-09-08 | 2.69 | $3.64 | 3.8M |
| 2023-09-07 | 2.59 | $3.66 | 1.9M |
| 2023-09-06 | 2.48 | $3.59 | 1.8M |
| 2023-09-05 | 2.36 | $3.61 | 2.8M |
| 2023-09-01 | 2.23 | $3.63 | 3.0M |
| 2023-08-31 | 2.08 | $3.20 | 2.8M |
| 2023-08-30 | 1.96 | $3.28 | 5.7M |
| 2023-08-29 | 1.82 | $3.38 | 15.9M |
| 2023-08-28 | 1.66 | $2.38 | 2.5M |
| 2023-08-25 | 1.58 | $2.22 | 2.0M |
| 2023-08-24 | 1.51 | $2.34 | 18.6M |
| 2023-08-23 | 1.43 | $2.22 | 2.5M |
| 2023-08-22 | 1.34 | $1.99 | 2.1M |
| 2023-08-21 | 1.28 | $1.92 | 1.6M |
| 2023-08-18 | 1.21 | $1.92 | 1.9M |
| 2023-08-17 | 1.13 | $1.88 | 4.3M |
| 2023-08-16 | 1.06 | $1.93 | 7.5M |
| 2023-08-15 | 0.96 | $2.18 | 37.3M |
| 2023-08-14 | 0.84 | $2.13 | 158.9M |
| 2023-08-11 | 0.70 | $0.74 | 121169 |
| 2023-08-10 | 0.70 | $0.70 | 284128 |
| 2023-08-09 | 0.69 | $0.75 | 158986 |
| 2023-08-08 | 0.69 | $0.72 | 199308 |
| 2023-08-07 | 0.69 | $0.72 | 156448 |
| 2023-08-04 | 0.68 | $0.73 | 276423 |
| 2023-08-03 | 0.68 | $0.69 | 229389 |
| 2023-08-02 | 0.68 | $0.68 | 86872 |
| 2023-08-01 | 0.68 | $0.68 | 99842 |
| 2023-07-31 | 0.68 | $0.67 | 418132 |
| 2023-07-28 | 0.68 | $0.68 | 142555 |
| 2023-07-27 | 0.68 | $0.63 | 155339 |
| 2023-07-26 | 0.68 | $0.65 | 101319 |
| 2023-07-25 | 0.68 | $0.67 | 151697 |
| 2023-07-24 | 0.69 | $0.67 | 131702 |
| 2023-07-21 | 0.69 | $0.69 | 119730 |
| 2023-07-20 | 0.69 | $0.67 | 152699 |
| 2023-07-19 | 0.69 | $0.70 | 83659 |
| 2023-07-18 | 0.69 | $0.70 | 65218 |
| 2023-07-17 | 0.69 | $0.70 | 126991 |
| 2023-07-14 | 0.68 | $0.69 | 77161 |
| 2023-07-13 | 0.68 | $0.70 | 115269 |
| 2023-07-12 | 0.68 | $0.71 | 419677 |
| 2023-07-11 | 0.68 | $0.67 | 94425 |
| 2023-07-10 | 0.68 | $0.65 | 119569 |
| 2023-07-07 | 0.68 | $0.64 | 157550 |
| 2023-07-06 | 0.69 | $0.67 | 437968 |
| 2023-07-05 | 0.69 | $0.65 | 153867 |
| 2023-07-03 | 0.69 | $0.63 | 105065 |
| 2023-06-30 | 0.70 | $0.66 | 262536 |
| 2023-06-29 | 0.71 | $0.67 | 344250 |
| 2023-06-28 | 0.71 | $0.59 | 301837 |
| 2023-06-27 | 0.72 | $0.62 | 444489 |
| 2023-06-26 | 0.73 | $0.60 | 811567 |
| 2023-06-23 | 0.75 | $0.66 | 408609 |
| 2023-06-22 | 0.76 | $0.72 | 126499 |
| 2023-06-21 | 0.76 | $0.70 | 1.2M |
| 2023-06-20 | 0.77 | $0.70 | 667138 |
| 2023-06-16 | 0.77 | $0.77 | 189577 |
| 2023-06-15 | 0.77 | $0.77 | 153656 |
| 2023-06-14 | 0.78 | $0.74 | 144355 |
| 2023-06-13 | 0.78 | $0.79 | 231335 |
| 2023-06-12 | 0.78 | $0.83 | 178114 |
| 2023-06-09 | 0.77 | $0.86 | 108902 |
| 2023-06-08 | 0.77 | $0.84 | 100202 |
| 2023-06-07 | 0.76 | $0.85 | 118466 |
| 2023-06-06 | 0.75 | $0.86 | 204453 |
| 2023-06-05 | 0.74 | $0.83 | 386414 |
| 2023-06-02 | 0.73 | $0.79 | 283913 |
| 2023-06-01 | 0.72 | $0.75 | 218734 |
| 2023-05-31 | 0.72 | $0.70 | 107034 |
| 2023-05-30 | 0.72 | $0.68 | 72625 |
| 2023-05-26 | 0.72 | $0.70 | 92721 |
| 2023-05-25 | 0.72 | $0.70 | 339606 |
| 2023-05-24 | 0.72 | $0.74 | 175955 |
| 2023-05-23 | 0.72 | $0.78 | 585315 |
| 2023-05-22 | 0.72 | $0.78 | 335798 |
| 2023-05-19 | 0.71 | $0.74 | 453380 |
| 2023-05-18 | 0.71 | $0.70 | 284879 |
| 2023-05-17 | 0.71 | $0.68 | 149808 |
| 2023-05-16 | 0.71 | $0.69 | 178149 |
| 2023-05-15 | 0.71 | $0.69 | 365425 |
| 2023-05-12 | 0.72 | $0.67 | 654408 |
| 2023-05-11 | 0.72 | $0.71 | 145590 |
| 2023-05-10 | 0.72 | $0.75 | 642212 |
| 2023-05-09 | 0.72 | $0.71 | 159896 |
| 2023-05-08 | 0.72 | $0.71 | 84428 |
| 2023-05-05 | 0.72 | $0.71 | 67680 |
| 2023-05-04 | 0.72 | $0.71 | 73099 |
| 2023-05-03 | 0.72 | $0.67 | 173054 |
| 2023-05-02 | 0.73 | $0.73 | 163747 |
| 2023-05-01 | 0.73 | $0.71 | 310346 |
| 2023-04-28 | 0.73 | $0.78 | 373807 |
| 2023-04-27 | 0.72 | $0.67 | 214714 |
| 2023-04-26 | 0.73 | $0.66 | 350628 |
| 2023-04-25 | 0.74 | $0.64 | 354057 |
| 2023-04-24 | 0.75 | $0.67 | 461836 |
| 2023-04-21 | 0.76 | $0.71 | 310020 |
| 2023-04-20 | 0.76 | $0.72 | 270774 |
| 2023-04-19 | 0.77 | $0.76 | 298483 |
| 2023-04-18 | 0.77 | $0.78 | 375771 |
| 2023-04-17 | 0.77 | $0.82 | 755684 |
| 2023-04-14 | 0.76 | $0.87 | 1.5M |
| 2023-04-13 | 0.75 | $0.74 | 475452 |
| 2023-04-12 | 0.75 | $0.68 | 367392 |
| 2023-04-11 | 0.76 | $0.68 | 489719 |
| 2023-04-10 | 0.77 | $0.67 | 243732 |
| 2023-04-06 | 0.78 | $0.67 | 531658 |
| 2023-04-05 | 0.79 | $0.69 | 501017 |
| 2023-04-04 | 0.80 | $0.71 | 564461 |
| 2023-04-03 | 0.81 | $0.77 | 1.1M |
| 2023-03-31 | 0.81 | $0.80 | 1.1M |
| 2023-03-30 | 0.82 | $0.72 | 1.0M |
| 2023-03-29 | 0.83 | $0.65 | 687764 |
| 2023-03-28 | 0.84 | $0.65 | 444796 |
| 2023-03-27 | 0.86 | $0.70 | 421835 |
| 2023-03-24 | 0.88 | $0.68 | 560027 |
| 2023-03-23 | 0.90 | $0.70 | 324387 |
| 2023-03-22 | 0.93 | $0.73 | 419796 |
| 2023-03-21 | 0.95 | $0.76 | 588366 |
| 2023-03-20 | 0.97 | $0.71 | 318179 |
| 2023-03-17 | 0.99 | $0.70 | 353263 |
| 2023-03-16 | 1.02 | $0.79 | 750651 |
| 2023-03-15 | 1.05 | $0.88 | 180125 |
| 2023-03-14 | 1.06 | $0.91 | 222073 |
| 2023-03-13 | 1.08 | $0.94 | 193252 |
| 2023-03-10 | 1.10 | $0.92 | 403333 |
| 2023-03-09 | 1.11 | $1.02 | 194711 |
| 2023-03-08 | 1.12 | $1.05 | 261799 |
| 2023-03-07 | 1.13 | $1.04 | 212424 |
| 2023-03-06 | 1.14 | $1.02 | 160650 |
| 2023-03-03 | 1.16 | $1.08 | 249694 |
| 2023-03-02 | 1.16 | $1.06 | 360463 |
| 2023-03-01 | 1.17 | $1.04 | 247404 |
| 2023-02-28 | 1.19 | $1.01 | 154348 |
| 2023-02-27 | 1.21 | $0.96 | 172065 |
| 2023-02-24 | 1.23 | $0.95 | 520782 |
| 2023-02-23 | 1.26 | $1.01 | 814046 |
| 2023-02-22 | 1.29 | $1.07 | 252472 |
| 2023-02-21 | 1.31 | $1.11 | 193475 |
| 2023-02-17 | 1.33 | $1.13 | 480401 |
| 2023-02-16 | 1.36 | $1.08 | 276044 |
| 2023-02-15 | 1.38 | $1.08 | 253480 |
| 2023-02-14 | 1.42 | $1.05 | 346993 |
| 2023-02-13 | 1.45 | $1.07 | 354390 |
| 2023-02-10 | 1.50 | $1.07 | 521350 |
| 2023-02-09 | 1.54 | $1.05 | 735272 |
| 2023-02-08 | 1.59 | $1.13 | 321067 |
| 2023-02-07 | 1.64 | $1.16 | 665160 |
| 2023-02-06 | 1.69 | $1.23 | 877885 |
| 2023-02-03 | 1.74 | $1.21 | 757157 |
| 2023-02-02 | 1.79 | $1.18 | 1.4M |
| 2023-02-01 | 1.86 | $1.21 | 5.6M |
| 2023-01-31 | 1.93 | $1.64 | 789202 |
| 2023-01-30 | 1.96 | $1.54 | 1.1M |
| 2023-01-27 | 2.00 | $1.76 | 719391 |
| 2023-01-26 | 2.03 | $1.85 | 300361 |
| 2023-01-25 | 2.05 | $1.89 | 309909 |
| 2023-01-24 | 2.06 | $1.89 | 261138 |
| 2023-01-23 | 2.08 | $1.90 | 535252 |
| 2023-01-20 | 2.10 | $1.94 | 663227 |
| 2023-01-19 | 2.12 | $1.95 | 572402 |
| 2023-01-18 | 2.13 | $2.08 | 391144 |
| 2023-01-17 | 2.14 | $2.30 | 316048 |
| 2023-01-13 | 2.12 | $2.30 | 406924 |
| 2023-01-12 | 2.10 | $2.14 | 295360 |
| 2023-01-11 | 2.10 | $2.12 | 544711 |
| 2023-01-10 | 2.10 | $2.14 | 209685 |
| 2023-01-09 | 2.09 | $1.97 | 322435 |
| 2023-01-06 | 2.11 | $2.01 | 257211 |
| 2023-01-05 | 2.12 | $2.04 | 479512 |
| 2023-01-04 | 2.12 | $2.12 | 522698 |
| 2023-01-03 | 2.12 | $2.20 | 411810 |
| 2022-12-30 | 2.12 | $2.26 | 515218 |
| 2022-12-29 | 2.10 | $2.20 | 687742 |
| 2022-12-28 | 2.09 | $1.94 | 561052 |
| 2022-12-27 | 2.11 | $1.91 | 670407 |
| 2022-12-23 | 2.13 | $2.08 | 764531 |
| 2022-12-22 | 2.13 | $1.99 | 771327 |
| 2022-12-21 | 2.15 | $1.96 | 360892 |
| 2022-12-20 | 2.17 | $1.97 | 754110 |
| 2022-12-19 | 2.19 | $1.94 | 1.1M |
| 2022-12-16 | 2.21 | $2.14 | 732043 |
| 2022-12-15 | 2.22 | $2.30 | 248172 |
| 2022-12-14 | 2.21 | $2.37 | 498586 |
| 2022-12-13 | 2.20 | $2.29 | 540869 |
| 2022-12-12 | 2.19 | $2.34 | 457886 |
| 2022-12-09 | 2.17 | $2.21 | 984141 |
| 2022-12-08 | 2.17 | $2.05 | 450738 |
| 2022-12-07 | 2.18 | $2.04 | 456533 |
| 2022-12-06 | 2.19 | $2.18 | 449002 |
| 2022-12-05 | 2.20 | $2.29 | 328121 |
| 2022-12-02 | 2.19 | $2.35 | 311112 |
| 2022-12-01 | 2.17 | $2.18 | 173996 |
| 2022-11-30 | 2.17 | $2.21 | 629831 |
| 2022-11-29 | 2.16 | $2.16 | 625668 |
| 2022-11-28 | 2.16 | $2.19 | 378771 |
| 2022-11-25 | 2.16 | $2.33 | 109351 |
| 2022-11-23 | 2.14 | $2.34 | 455129 |
| 2022-11-22 | 2.12 | $2.25 | 649983 |
| 2022-11-21 | 2.11 | $2.22 | 567710 |
| 2022-11-18 | 2.10 | $2.30 | 1.1M |
| 2022-11-17 | 2.07 | $2.35 | 973968 |
| 2022-11-16 | 2.04 | $2.44 | 1.2M |
| 2022-11-15 | 2.00 | $2.20 | 1.4M |
| 2022-11-14 | 1.98 | $2.32 | 1.7M |
| 2022-11-11 | 1.95 | $2.18 | 1.6M |
| 2022-11-10 | 1.92 | $1.95 | 1.8M |
| 2022-11-09 | 1.92 | $1.89 | 3.0M |
| 2022-11-08 | 1.92 | $2.20 | 3.1M |
| 2022-11-07 | 1.89 | $2.00 | 1.3M |
| 2022-11-04 | 1.88 | $1.99 | 2.2M |
| 2022-11-03 | 1.87 | $1.95 | 3.8M |
| 2022-11-02 | 1.86 | $1.75 | 1.2M |
| 2022-11-01 | 1.87 | $1.82 | 2.6M |
| 2022-10-31 | 1.88 | $1.72 | 1.3M |
| 2022-10-28 | 1.90 | $1.73 | 2.0M |
| 2022-10-27 | 1.91 | $1.71 | 12.8M |
| 2022-10-26 | 1.94 | $2.16 | 8.8M |
| 2022-10-25 | 1.91 | $2.98 | 92.8M |
| 2022-10-24 | 1.80 | $1.51 | 274192 |
| 2022-10-21 | 1.83 | $1.46 | 248691 |
| 2022-10-20 | 1.87 | $1.44 | 142511 |
| 2022-10-19 | 1.91 | $1.39 | 190556 |
| 2022-10-18 | 1.97 | $1.51 | 328379 |
| 2022-10-17 | 2.02 | $1.60 | 70047 |
| 2022-10-14 | 2.06 | $1.59 | 91311 |
| 2022-10-13 | 2.11 | $1.66 | 47192 |
| 2022-10-12 | 2.16 | $1.68 | 130307 |
| 2022-10-11 | 2.21 | $1.72 | 57288 |
| 2022-10-10 | 2.26 | $1.81 | 75491 |
| 2022-10-07 | 2.31 | $1.80 | 99829 |
| 2022-10-06 | 2.36 | $1.88 | 90638 |
| 2022-10-05 | 2.41 | $1.97 | 151960 |
| 2022-10-04 | 2.46 | $2.08 | 84865 |
| 2022-10-03 | 2.50 | $2.13 | 134341 |
| 2022-09-30 | 2.53 | $1.93 | 106372 |
| 2022-09-29 | 2.60 | $2.02 | 108814 |
| 2022-09-28 | 2.66 | $2.08 | 144471 |
| 2022-09-27 | 2.72 | $1.80 | 114023 |
| 2022-09-26 | 2.82 | $1.76 | 253594 |
| 2022-09-23 | 2.93 | $1.89 | 77436 |
| 2022-09-22 | 3.04 | $2.05 | 113841 |
| 2022-09-21 | 3.14 | $2.27 | 377047 |
| 2022-09-20 | 3.23 | $2.50 | 204100 |
| 2022-09-19 | 3.31 | $2.64 | 80237 |
| 2022-09-16 | 3.38 | $2.83 | 253036 |
| 2022-09-15 | 3.44 | $3.11 | 81914 |
| 2022-09-14 | 3.47 | $3.23 | 195099 |
| 2022-09-13 | 3.50 | $3.62 | 60421 |
| 2022-09-12 | 3.48 | $3.68 | 212921 |
| 2022-09-09 | 3.46 | $3.42 | 56876 |
| 2022-09-08 | 3.47 | $3.07 | 26614 |
| 2022-09-07 | 3.51 | $3.06 | 39687 |
| 2022-09-06 | 3.55 | $3.08 | 72946 |
| 2022-09-02 | 3.60 | $3.16 | 56113 |
| 2022-09-01 | 3.65 | $3.23 | 58550 |
| 2022-08-31 | 3.70 | $3.16 | 39093 |
| 2022-08-30 | 3.75 | $3.07 | 46023 |
| 2022-08-29 | 3.82 | $3.16 | 102754 |
| 2022-08-26 | 3.89 | $3.28 | 68609 |
| 2022-08-25 | 3.96 | $3.46 | 46493 |
| 2022-08-24 | 4.01 | $3.66 | 23338 |
| 2022-08-23 | 4.05 | $3.47 | 28540 |
| 2022-08-22 | 4.11 | $3.43 | 69278 |
| 2022-08-19 | 4.18 | $3.74 | 78259 |
| 2022-08-18 | 4.23 | $3.88 | 52825 |
| 2022-08-17 | 4.26 | $3.94 | 50190 |
| 2022-08-16 | 4.30 | $4.08 | 58569 |
| 2022-08-15 | 4.32 | $4.34 | 89004 |
| 2022-08-12 | 4.32 | $4.10 | 160960 |
| 2022-08-11 | 4.34 | $3.95 | 353942 |
| 2022-08-10 | 4.38 | $4.88 | 64548 |
| 2022-08-09 | 4.33 | $4.82 | 206286 |
| 2022-08-08 | 4.28 | $4.58 | 74800 |
| 2022-08-05 | 4.25 | $4.30 | 88866 |
| 2022-08-04 | 4.24 | $4.28 | 54137 |
| 2022-08-03 | 4.24 | $4.34 | 43074 |
| 2022-08-02 | 4.22 | $4.10 | 40496 |
| 2022-08-01 | 4.24 | $4.10 | 217605 |
| 2022-07-29 | 4.25 | $4.07 | 96065 |
| 2022-07-28 | 4.27 | $4.33 | 62270 |
| 2022-07-27 | 4.26 | $4.53 | 78167 |
| 2022-07-26 | 4.24 | $4.32 | 49773 |
| 2022-07-25 | 4.23 | $4.37 | 77589 |
| 2022-07-22 | 4.21 | $4.72 | 101174 |
| 2022-07-21 | 4.16 | $4.94 | 66281 |
| 2022-07-20 | 4.08 | $4.79 | 141218 |
| 2022-07-19 | 4.00 | $4.52 | 72589 |
| 2022-07-18 | 3.95 | $4.41 | 220345 |
| 2022-07-15 | 3.90 | $4.26 | 109138 |
| 2022-07-14 | 3.86 | $4.18 | 80808 |
| 2022-07-13 | 3.83 | $4.43 | 80460 |
| 2022-07-12 | 3.76 | $4.43 | 82909 |
| 2022-07-11 | 3.69 | $4.13 | 86171 |
| 2022-07-08 | 3.65 | $4.42 | 121436 |
| 2022-07-07 | 3.57 | $4.13 | 131415 |
| 2022-07-06 | 3.51 | $3.82 | 196019 |
| 2022-07-05 | 3.48 | $3.52 | 131890 |
| 2022-07-01 | 3.47 | $3.45 | 167002 |
| 2022-06-30 | 3.47 | $3.72 | 101117 |
| 2022-06-29 | 3.45 | $3.85 | 101362 |
| 2022-06-28 | 3.40 | $3.95 | 138154 |
| 2022-06-27 | 3.35 | $4.00 | 120984 |
| 2022-06-24 | 3.28 | $3.96 | 3.0M |
| 2022-06-23 | 3.21 | $4.04 | 420134 |
| 2022-06-22 | 3.12 | $3.43 | 388194 |
| 2022-06-21 | 3.09 | $3.05 | 295627 |
| 2022-06-17 | 3.09 | $2.81 | 387893 |
| 2022-06-16 | 3.12 | $2.87 | 277496 |
| 2022-06-15 | 3.15 | $3.01 | 313578 |
| 2022-06-14 | 3.16 | $3.01 | 159593 |
| 2022-06-13 | 3.18 | $2.74 | 356745 |
| 2022-06-10 | 3.22 | $3.31 | 157816 |
| 2022-06-09 | 3.21 | $3.58 | 137483 |
| 2022-06-08 | 3.17 | $3.66 | 182602 |
| 2022-06-07 | 3.12 | $3.72 | 306464 |
| 2022-06-06 | 3.06 | $3.11 | 307149 |
| 2022-06-03 | 3.05 | $2.74 | 248974 |
| 2022-06-02 | 3.09 | $2.51 | 175800 |
| 2022-06-01 | 3.15 | $2.47 | 318976 |
| 2022-05-31 | 3.22 | $2.55 | 792636 |
| 2022-05-27 | 3.29 | $2.68 | 266902 |
| 2022-05-26 | 3.35 | $2.62 | 432970 |
| 2022-05-25 | 3.43 | $2.49 | 222625 |
| 2022-05-24 | 3.53 | $2.57 | 209332 |
| 2022-05-23 | 3.63 | $2.70 | 275345 |
| 2022-05-20 | 3.73 | $2.77 | 360569 |
| 2022-05-19 | 3.83 | $2.98 | 235295 |
| 2022-05-18 | 3.92 | $3.03 | 266373 |
| 2022-05-17 | 4.02 | $3.30 | 170724 |
| 2022-05-16 | 4.09 | $3.32 | 388347 |
| 2022-05-13 | 4.17 | $3.44 | 201291 |
| 2022-05-12 | 4.25 | $3.07 | 391026 |
| 2022-05-11 | 4.37 | $3.19 | 170648 |
| 2022-05-10 | 4.50 | $3.73 | 181011 |
| 2022-05-09 | 4.58 | $3.59 | 406048 |
| 2022-05-06 | 4.68 | $3.65 | 172968 |
| 2022-05-05 | 4.79 | $3.97 | 275998 |
| 2022-05-04 | 4.88 | $4.27 | 250272 |
| 2022-05-03 | 4.94 | $4.29 | 223955 |
| 2022-05-02 | 5.01 | $3.94 | 278574 |
| 2022-04-29 | 5.12 | $3.66 | 342786 |
| 2022-04-28 | 5.28 | $4.22 | 323729 |
| 2022-04-27 | 5.39 | $4.42 | 257821 |
| 2022-04-26 | 5.49 | $4.35 | 227459 |
| 2022-04-25 | 5.61 | $4.76 | 126351 |
| 2022-04-22 | 5.70 | $4.68 | 223892 |
| 2022-04-21 | 5.80 | $4.98 | 357906 |
| 2022-04-20 | 5.89 | $5.22 | 166990 |
| 2022-04-19 | 5.96 | $5.42 | 252079 |
| 2022-04-18 | 6.02 | $5.13 | 287532 |
| 2022-04-14 | 6.11 | $5.54 | 151090 |
| 2022-04-13 | 6.17 | $5.91 | 161964 |
| 2022-04-12 | 6.20 | $5.65 | 2.2M |
| 2022-04-11 | 6.26 | $5.79 | 161704 |
| 2022-04-08 | 6.31 | $5.91 | 149310 |
| 2022-04-07 | 6.35 | $6.34 | 132938 |
| 2022-04-06 | 6.35 | $6.52 | 241925 |
| 2022-04-05 | 6.33 | $6.67 | 315067 |
| 2022-04-04 | 6.30 | $6.77 | 570501 |
| 2022-04-01 | 6.25 | $6.34 | 241258 |
| 2022-03-31 | 6.24 | $6.52 | 319893 |
| 2022-03-30 | 6.21 | $6.15 | 243810 |
| 2022-03-29 | 6.21 | $6.08 | 162609 |
| 2022-03-28 | 6.23 | $5.80 | 192508 |
| 2022-03-25 | 6.27 | $5.92 | 187585 |
| 2022-03-24 | 6.31 | $6.24 | 128288 |
| 2022-03-23 | 6.31 | $6.20 | 143940 |
| 2022-03-22 | 6.33 | $6.41 | 137860 |
| 2022-03-21 | 6.32 | $6.31 | 189155 |
| 2022-03-18 | 6.32 | $6.54 | 273107 |
| 2022-03-17 | 6.29 | $6.23 | 380162 |
| 2022-03-16 | 6.30 | $5.90 | 224301 |
| 2022-03-15 | 6.34 | $5.35 | 180498 |
| 2022-03-14 | 6.45 | $5.23 | 167261 |
| 2022-03-11 | 6.58 | $5.95 | 208217 |
| 2022-03-10 | 6.64 | $6.38 | 119155 |
| 2022-03-09 | 6.67 | $6.50 | 241738 |
| 2022-03-08 | 6.69 | $5.85 | 147832 |
| 2022-03-07 | 6.78 | $5.74 | 171361 |
| 2022-03-04 | 6.88 | $5.72 | 233789 |
| 2022-03-03 | 7.01 | $6.09 | 171316 |
| 2022-03-02 | 7.10 | $6.39 | 164063 |
| 2022-03-01 | 7.18 | $6.58 | 226196 |
| 2022-02-28 | 7.24 | $6.37 | 238677 |
| 2022-02-25 | 7.33 | $6.49 | 158452 |
| 2022-02-24 | 7.42 | $6.25 | 481995 |
| 2022-02-23 | 7.54 | $5.96 | 306671 |
| 2022-02-22 | 7.71 | $6.12 | 581413 |
| 2022-02-18 | 7.88 | $6.48 | 183457 |
| 2022-02-17 | 8.03 | $6.91 | 164142 |
| 2022-02-16 | 8.14 | $7.56 | 104813 |
| 2022-02-15 | 8.21 | $7.83 | 265781 |
| 2022-02-14 | 8.25 | $7.35 | 134677 |
| 2022-02-11 | 8.34 | $7.37 | 208312 |
| 2022-02-10 | 8.44 | $7.60 | 260067 |
| 2022-02-09 | 8.53 | $8.02 | 273079 |
| 2022-02-08 | 8.58 | $7.76 | 253990 |
| 2022-02-07 | 8.67 | $8.04 | 614604 |
| 2022-02-04 | 8.74 | $7.94 | 581506 |
| 2022-02-03 | 8.82 | $7.78 | 272505 |
| 2022-02-02 | 8.93 | $7.66 | 423971 |
| 2022-02-01 | 9.06 | $8.20 | 294770 |
| 2022-01-31 | 9.15 | $7.95 | 196253 |
| 2022-01-28 | 9.28 | $7.18 | 123793 |
| 2022-01-27 | 9.50 | $6.82 | 225662 |
| 2022-01-26 | 9.79 | $7.65 | 908123 |
| 2022-01-25 | 10.01 | $8.41 | 74588 |
| 2022-01-24 | 10.18 | $8.35 | 161136 |
| 2022-01-21 | 10.37 | $7.93 | 136987 |
| 2022-01-20 | 10.63 | $8.17 | 107140 |
| 2022-01-19 | 10.89 | $8.61 | 129690 |
| 2022-01-18 | 11.13 | $8.88 | 132551 |
| 2022-01-14 | 11.36 | $9.53 | 124693 |
| 2022-01-13 | 11.56 | $9.51 | 203623 |
| 2022-01-12 | 11.77 | $10.00 | 90926 |
| 2022-01-11 | 11.96 | $10.58 | 58621 |
| 2022-01-10 | 12.10 | $10.38 | 115204 |
| 2022-01-07 | 12.28 | $10.78 | 91201 |
| 2022-01-06 | 12.44 | $10.92 | 76335 |
| 2022-01-05 | 12.60 | $10.88 | 163485 |
| 2022-01-04 | 12.78 | $11.30 | 93575 |
| 2022-01-03 | 12.94 | $11.86 | 91209 |
| 2021-12-31 | 13.05 | $11.65 | 82642 |
| 2021-12-30 | 13.20 | $11.74 | 84698 |
| 2021-12-29 | 13.35 | $11.43 | 154684 |
| 2021-12-28 | 13.56 | $11.98 | 113842 |
| 2021-12-27 | 13.72 | $12.67 | 305701 |
| 2021-12-23 | 13.83 | $12.75 | 163039 |
| 2021-12-22 | 13.95 | $13.17 | 226769 |
| 2021-12-21 | 14.03 | $13.52 | 211362 |
| 2021-12-20 | 14.08 | $13.87 | 122456 |
| 2021-12-17 | 14.10 | $15.02 | 904915 |
| 2021-12-16 | 14.01 | $14.74 | 165909 |
| 2021-12-15 | 13.93 | $14.24 | 266972 |
| 2021-12-14 | 13.90 | $14.26 | 336005 |
| 2021-12-13 | 13.86 | $14.28 | 227801 |
| 2021-12-10 | 13.81 | $13.58 | 93838 |
| 2021-12-09 | 13.84 | $14.21 | 144125 |
| 2021-12-08 | 13.80 | $14.04 | 108231 |
| 2021-12-07 | 13.77 | $14.48 | 158533 |
| 2021-12-06 | 13.70 | $12.95 | 100815 |
| 2021-12-03 | 13.78 | $12.45 | 142493 |
| 2021-12-02 | 13.92 | $13.09 | 122257 |
| 2021-12-01 | 14.01 | $12.34 | 96970 |
| 2021-11-30 | 14.18 | $12.98 | 270232 |
| 2021-11-29 | 14.31 | $12.53 | 106600 |
| 2021-11-26 | 14.49 | $12.69 | 81504 |
| 2021-11-24 | 14.68 | $13.38 | 89956 |
| 2021-11-23 | 14.82 | $12.84 | 203621 |
| 2021-11-22 | 15.03 | $11.78 | 472371 |
| 2021-11-19 | 15.37 | $13.49 | 106983 |
| 2021-11-18 | 15.57 | $13.80 | 201929 |
| 2021-11-17 | 15.76 | $14.40 | 76461 |
| 2021-11-16 | 15.90 | $14.72 | 184245 |
| 2021-11-15 | 16.02 | $14.50 | 133581 |
| 2021-11-12 | 16.18 | $14.94 | 120866 |
| 2021-11-11 | 16.31 | $15.00 | 124407 |
| 2021-11-10 | 16.45 | $15.74 | 279271 |
| 2021-11-09 | 16.53 | $14.97 | 293524 |
| 2021-11-08 | 16.69 | $15.29 | 220255 |
| 2021-11-05 | 16.84 | $15.39 | 228899 |
| 2021-11-04 | 16.99 | $16.27 | 183679 |
| 2021-11-03 | 17.07 | $16.72 | 259166 |
| 2021-11-02 | 17.10 | $16.64 | 277518 |
| 2021-11-01 | 17.15 | $16.47 | 482884 |
| 2021-10-29 | 17.22 | $15.64 | 197315 |
| 2021-10-28 | 17.39 | $16.25 | 239384 |
| 2021-10-27 | 17.51 | $16.17 | 273074 |
| 2021-10-26 | 17.65 | $16.15 | 217262 |
| 2021-10-25 | 17.81 | $15.95 | 224373 |
| 2021-10-22 | 18.00 | $15.75 | 142427 |
| 2021-10-21 | 18.24 | $16.49 | 156735 |
| 2021-10-20 | 18.42 | $17.06 | 109204 |
| 2021-10-19 | 18.57 | $17.63 | 206067 |
| 2021-10-18 | 18.67 | $17.10 | 131592 |
| 2021-10-15 | 18.83 | $17.88 | 133991 |
| 2021-10-14 | 18.93 | $18.44 | 44257 |
| 2021-10-13 | 18.98 | $18.62 | 49147 |
| 2021-10-12 | 19.02 | $18.49 | 43575 |
| 2021-10-11 | 19.08 | $18.40 | 28672 |
| 2021-10-08 | 19.15 | $18.63 | 27153 |
| 2021-10-07 | 19.20 | $18.52 | 60389 |
| 2021-10-06 | 19.27 | $18.26 | 97013 |
| 2021-10-05 | 19.38 | $19.13 | 64609 |
| 2021-10-04 | 19.41 | $18.58 | 94032 |
| 2021-10-01 | 19.49 | $19.20 | 53538 |
| 2021-09-30 | 19.52 | $18.62 | 42520 |
| 2021-09-29 | 19.62 | $19.14 | 48862 |
| 2021-09-28 | 19.67 | $19.98 | 48583 |
| 2021-09-27 | 19.64 | $20.25 | 75509 |
| 2021-09-24 | 19.57 | $20.04 | 54213 |
| 2021-09-23 | 19.52 | $20.02 | 67996 |
| 2021-09-22 | 19.47 | $18.98 | 53048 |
| 2021-09-21 | 19.52 | $18.51 | 45647 |
| 2021-09-20 | 19.63 | $18.50 | 160273 |
| 2021-09-17 | 19.75 | $19.90 | 625447 |
| 2021-09-16 | 19.73 | $20.95 | 72409 |
| 2021-09-15 | 19.61 | $20.88 | 59365 |
| 2021-09-14 | 19.47 | $19.95 | 77606 |
| 2021-09-13 | 19.42 | $20.36 | 78433 |
| 2021-09-10 | 19.32 | $20.27 | 66010 |
| 2021-09-09 | 19.22 | $20.09 | 66670 |
| 2021-09-08 | 19.13 | $19.82 | 95541 |
| 2021-09-07 | 19.06 | $21.57 | 153337 |
| 2021-09-03 | 18.80 | $19.60 | 41760 |
| 2021-09-02 | 18.71 | $20.68 | 55858 |
| 2021-09-01 | 18.50 | $20.32 | 63901 |
| 2021-08-31 | 18.31 | $19.88 | 115990 |
| 2021-08-30 | 18.15 | $19.53 | 81299 |
| 2021-08-27 | 18.00 | $19.70 | 89559 |
| 2021-08-26 | 17.82 | $18.18 | 62027 |
| 2021-08-25 | 17.79 | $18.00 | 86567 |
| 2021-08-24 | 17.76 | $17.82 | 56857 |
| 2021-08-23 | 17.76 | $18.00 | 52311 |
| 2021-08-20 | 17.73 | $16.93 | 103447 |
| 2021-08-19 | 17.82 | $16.29 | 71169 |
| 2021-08-18 | 17.98 | $17.00 | 76391 |
| 2021-08-17 | 18.08 | $17.50 | 178586 |
| 2021-08-16 | 18.14 | $15.82 | 102676 |
| 2021-08-13 | 18.39 | $17.38 | 67814 |
| 2021-08-12 | 18.49 | $17.47 | 62794 |
| 2021-08-11 | 18.60 | $17.71 | 61880 |
| 2021-08-10 | 18.69 | $18.09 | 57741 |
| 2021-08-09 | 18.76 | $17.87 | 30415 |
| 2021-08-06 | 18.85 | $17.97 | 32459 |
| 2021-08-05 | 18.94 | $18.00 | 51208 |
| 2021-08-04 | 19.04 | $17.63 | 76140 |
| 2021-08-03 | 19.19 | $17.99 | 71569 |
| 2021-08-02 | 19.32 | $17.95 | 92055 |
| 2021-07-30 | 19.46 | $17.29 | 118255 |
| 2021-07-29 | 19.69 | $17.31 | 79220 |
| 2021-07-28 | 19.94 | $18.00 | 121151 |
| 2021-07-27 | 20.15 | $17.83 | 106516 |
| 2021-07-26 | 20.39 | $17.95 | 173326 |
| 2021-07-23 | 20.65 | $18.73 | 36309 |
| 2021-07-22 | 20.85 | $19.52 | 81032 |
| 2021-07-21 | 20.99 | $20.35 | 92340 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.24
2026-07-17
Close Price
$5.96
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.66
Average
4.38
Maximum
20.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.24 | $5.96 | 2.8M |
| 2026-07-16 | 6.28 | $5.97 | 4.2M |
| 2026-07-15 | 6.32 | $6.19 | 5.2M |
| 2026-07-14 | 6.34 | $5.70 | 4.3M |
| 2026-07-13 | 6.40 | $5.38 | 6.4M |
| 2026-07-10 | 6.50 | $6.34 | 2.9M |
| 2026-07-09 | 6.49 | $6.57 | 2.2M |
| 2026-07-08 | 6.47 | $6.49 | 2.6M |
| 2026-07-07 | 6.44 | $6.50 | 3.7M |
| 2026-07-06 | 6.41 | $6.38 | 1.7M |
| 2026-07-02 | 6.39 | $6.53 | 2.3M |
| 2026-07-01 | 6.35 | $6.65 | 3.1M |
| 2026-06-30 | 6.29 | $6.81 | 6.7M |
| 2026-06-29 | 6.21 | $6.73 | 5.6M |
| 2026-06-26 | 6.14 | $6.34 | 10.8M |
| 2026-06-25 | 6.10 | $6.21 | 11.8M |
| 2026-06-24 | 6.07 | $6.94 | 2.1M |
| 2026-06-23 | 5.97 | $6.86 | 2.0M |
| 2026-06-22 | 5.87 | $6.53 | 3.0M |
| 2026-06-18 | 5.79 | $6.42 | 6.4M |
| 2026-06-17 | 5.72 | $6.19 | 2.3M |
| 2026-06-16 | 5.67 | $5.85 | 1.7M |
| 2026-06-15 | 5.65 | $5.97 | 5.6M |
| 2026-06-12 | 5.61 | $5.71 | 2.0M |
| 2026-06-11 | 5.61 | $5.58 | 1.5M |
| 2026-06-10 | 5.62 | $5.40 | 2.2M |
| 2026-06-09 | 5.65 | $5.36 | 4.3M |
| 2026-06-08 | 5.70 | $5.43 | 3.5M |
| 2026-06-05 | 5.75 | $5.50 | 1.4M |
| 2026-06-04 | 5.79 | $5.89 | 2.6M |
| 2026-06-03 | 5.80 | $5.55 | 1.7M |
| 2026-06-02 | 5.86 | $5.69 | 1.6M |
| 2026-06-01 | 5.90 | $5.97 | 1.6M |
| 2026-05-29 | 5.92 | $5.87 | 2.2M |
| 2026-05-28 | 5.95 | $5.92 | 2.1M |
| 2026-05-27 | 5.98 | $5.75 | 1.6M |
| 2026-05-26 | 6.02 | $5.59 | 2.7M |
| 2026-05-22 | 6.09 | $5.49 | 1.7M |
| 2026-05-21 | 6.17 | $5.54 | 2.2M |
| 2026-05-20 | 6.25 | $5.49 | 3.1M |
| 2026-05-19 | 6.33 | $5.19 | 2.3M |
| 2026-05-18 | 6.46 | $5.45 | 2.3M |
| 2026-05-15 | 6.56 | $5.96 | 3.3M |
| 2026-05-14 | 6.62 | $6.30 | 1.9M |
| 2026-05-13 | 6.64 | $6.67 | 3.5M |
| 2026-05-12 | 6.62 | $6.85 | 1.6M |
| 2026-05-11 | 6.58 | $6.82 | 1.8M |
| 2026-05-08 | 6.53 | $6.81 | 2.2M |
| 2026-05-07 | 6.47 | $6.67 | 2.8M |
| 2026-05-06 | 6.41 | $6.98 | 4.1M |
| 2026-05-05 | 6.31 | $6.94 | 2.2M |
| 2026-05-04 | 6.20 | $6.64 | 1.9M |
| 2026-05-01 | 6.11 | $6.33 | 1.7M |
| 2026-04-30 | 6.05 | $6.39 | 1.9M |
| 2026-04-29 | 5.96 | $6.28 | 2.8M |
| 2026-04-28 | 5.88 | $6.30 | 2.2M |
| 2026-04-27 | 5.79 | $6.46 | 2.0M |
| 2026-04-24 | 5.67 | $6.40 | 1.9M |
| 2026-04-23 | 5.54 | $6.40 | 2.3M |
| 2026-04-22 | 5.41 | $6.72 | 3.1M |
| 2026-04-21 | 5.23 | $6.22 | 2.1M |
| 2026-04-20 | 5.10 | $6.46 | 3.1M |
| 2026-04-17 | 4.93 | $6.43 | 6.2M |
| 2026-04-16 | 4.75 | $5.95 | 4.4M |
| 2026-04-15 | 4.62 | $6.00 | 9.8M |
| 2026-04-14 | 4.47 | $4.71 | 2.0M |
| 2026-04-13 | 4.44 | $4.42 | 1.6M |
| 2026-04-10 | 4.44 | $4.49 | 1.6M |
| 2026-04-09 | 4.44 | $4.63 | 1.4M |
| 2026-04-08 | 4.42 | $4.55 | 2.3M |
| 2026-04-07 | 4.41 | $4.57 | 1.4M |
| 2026-04-06 | 4.40 | $4.65 | 4.2M |
| 2026-04-02 | 4.38 | $4.37 | 1.6M |
| 2026-04-01 | 4.38 | $4.31 | 1.7M |
| 2026-03-31 | 4.40 | $4.47 | 3.6M |
| 2026-03-30 | 4.40 | $4.07 | 2.3M |
| 2026-03-27 | 4.44 | $4.07 | 2.3M |
| 2026-03-26 | 4.48 | $4.32 | 2.3M |
| 2026-03-25 | 4.50 | $4.58 | 3.1M |
| 2026-03-24 | 4.49 | $4.13 | 7.4M |
| 2026-03-23 | 4.53 | $4.54 | 1.7M |
| 2026-03-20 | 4.54 | $4.40 | 5.5M |
| 2026-03-19 | 4.55 | $4.56 | 5.7M |
| 2026-03-18 | 4.56 | $4.45 | 1.8M |
| 2026-03-17 | 4.57 | $4.57 | 1.9M |
| 2026-03-16 | 4.58 | $4.53 | 1.5M |
| 2026-03-13 | 4.59 | $4.49 | 5.0M |
| 2026-03-12 | 4.60 | $4.61 | 4.0M |
| 2026-03-11 | 4.60 | $4.51 | 2.2M |
| 2026-03-10 | 4.61 | $4.57 | 1.4M |
| 2026-03-09 | 4.62 | $4.59 | 3.0M |
| 2026-03-06 | 4.62 | $4.57 | 2.0M |
| 2026-03-05 | 4.62 | $4.49 | 3.8M |
| 2026-03-04 | 4.64 | $4.64 | 2.7M |
| 2026-03-03 | 4.64 | $4.53 | 3.0M |
| 2026-03-02 | 4.65 | $4.53 | 2.5M |
| 2026-02-27 | 4.65 | $4.53 | 4.3M |
| 2026-02-26 | 4.66 | $4.57 | 2.0M |
| 2026-02-25 | 4.67 | $4.67 | 1.6M |
| 2026-02-24 | 4.67 | $4.89 | 1.6M |
| 2026-02-23 | 4.64 | $4.84 | 1.3M |
| 2026-02-20 | 4.62 | $4.70 | 1.2M |
| 2026-02-19 | 4.61 | $4.79 | 1.8M |
| 2026-02-18 | 4.60 | $4.65 | 2.7M |
| 2026-02-17 | 4.60 | $4.58 | 3.9M |
| 2026-02-13 | 4.60 | $4.55 | 2.1M |
| 2026-02-12 | 4.61 | $4.65 | 2.0M |
| 2026-02-11 | 4.61 | $4.66 | 2.0M |
| 2026-02-10 | 4.62 | $4.48 | 2.1M |
| 2026-02-09 | 4.64 | $4.61 | 3.0M |
| 2026-02-06 | 4.65 | $4.61 | 2.6M |
| 2026-02-05 | 4.66 | $4.41 | 3.9M |
| 2026-02-04 | 4.70 | $4.54 | 2.4M |
| 2026-02-03 | 4.72 | $4.72 | 1.4M |
| 2026-02-02 | 4.74 | $4.66 | 1.5M |
| 2026-01-30 | 4.75 | $4.51 | 2.4M |
| 2026-01-29 | 4.79 | $4.57 | 1.5M |
| 2026-01-28 | 4.83 | $4.48 | 4.2M |
| 2026-01-27 | 4.88 | $4.76 | 1.4M |
| 2026-01-26 | 4.91 | $4.72 | 1.9M |
| 2026-01-23 | 4.95 | $4.66 | 4.5M |
| 2026-01-22 | 5.00 | $5.09 | 2.5M |
| 2026-01-21 | 5.02 | $4.78 | 2.0M |
| 2026-01-20 | 5.06 | $4.64 | 3.4M |
| 2026-01-16 | 5.13 | $4.56 | 3.7M |
| 2026-01-15 | 5.20 | $4.90 | 2.5M |
| 2026-01-14 | 5.25 | $5.04 | 2.3M |
| 2026-01-13 | 5.29 | $4.90 | 2.9M |
| 2026-01-12 | 5.34 | $4.86 | 3.0M |
| 2026-01-09 | 5.41 | $4.98 | 3.0M |
| 2026-01-08 | 5.46 | $5.14 | 2.5M |
| 2026-01-07 | 5.50 | $5.31 | 3.8M |
| 2026-01-06 | 5.53 | $5.26 | 3.8M |
| 2026-01-05 | 5.55 | $4.89 | 2.3M |
| 2026-01-02 | 5.62 | $5.25 | 2.4M |
| 2025-12-31 | 5.64 | $5.50 | 2.7M |
| 2025-12-30 | 5.64 | $5.66 | 1.5M |
| 2025-12-29 | 5.62 | $5.65 | 1.6M |
| 2025-12-26 | 5.59 | $5.83 | 1.1M |
| 2025-12-24 | 5.54 | $5.91 | 1.7M |
| 2025-12-23 | 5.47 | $5.71 | 1.3M |
| 2025-12-22 | 5.42 | $5.86 | 2.3M |
| 2025-12-19 | 5.35 | $5.49 | 9.0M |
| 2025-12-18 | 5.30 | $5.45 | 2.7M |
| 2025-12-17 | 5.25 | $5.44 | 7.4M |
| 2025-12-16 | 5.20 | $5.82 | 4.1M |
| 2025-12-15 | 5.10 | $5.76 | 5.9M |
| 2025-12-12 | 5.00 | $5.79 | 2.5M |
| 2025-12-11 | 4.89 | $5.76 | 4.6M |
| 2025-12-10 | 4.77 | $5.56 | 3.4M |
| 2025-12-09 | 4.67 | $5.31 | 3.7M |
| 2025-12-08 | 4.59 | $5.45 | 4.0M |
| 2025-12-05 | 4.48 | $5.05 | 3.0M |
| 2025-12-04 | 4.41 | $5.06 | 5.6M |
| 2025-12-03 | 4.33 | $4.49 | 2.6M |
| 2025-12-02 | 4.30 | $4.06 | 3.3M |
| 2025-12-01 | 4.32 | $4.43 | 2.4M |
| 2025-11-28 | 4.30 | $4.74 | 1.1M |
| 2025-11-26 | 4.25 | $4.86 | 2.8M |
| 2025-11-25 | 4.20 | $4.59 | 3.5M |
| 2025-11-24 | 4.17 | $4.42 | 5.9M |
| 2025-11-21 | 4.16 | $4.19 | 4.4M |
| 2025-11-20 | 4.18 | $3.99 | 3.7M |
| 2025-11-19 | 4.22 | $4.01 | 2.4M |
| 2025-11-18 | 4.26 | $4.15 | 2.7M |
| 2025-11-17 | 4.29 | $4.12 | 3.4M |
| 2025-11-14 | 4.33 | $4.13 | 3.4M |
| 2025-11-13 | 4.37 | $4.01 | 3.7M |
| 2025-11-12 | 4.42 | $4.36 | 4.6M |
| 2025-11-11 | 4.45 | $4.28 | 5.0M |
| 2025-11-10 | 4.49 | $3.89 | 2.5M |
| 2025-11-07 | 4.57 | $3.83 | 4.0M |
| 2025-11-06 | 4.67 | $3.92 | 3.4M |
| 2025-11-05 | 4.76 | $4.03 | 5.0M |
| 2025-11-04 | 4.84 | $4.27 | 3.8M |
| 2025-11-03 | 4.90 | $4.46 | 9.2M |
| 2025-10-31 | 4.95 | $4.96 | 2.7M |
| 2025-10-30 | 4.95 | $4.91 | 2.4M |
| 2025-10-29 | 4.95 | $5.01 | 3.5M |
| 2025-10-28 | 4.93 | $4.99 | 2.0M |
| 2025-10-27 | 4.91 | $4.88 | 2.1M |
| 2025-10-24 | 4.89 | $4.75 | 2.3M |
| 2025-10-23 | 4.87 | $4.94 | 4.2M |
| 2025-10-22 | 4.83 | $4.94 | 2.8M |
| 2025-10-21 | 4.78 | $5.15 | 5.6M |
| 2025-10-20 | 4.69 | $4.72 | 5.1M |
| 2025-10-17 | 4.64 | $4.72 | 9.1M |
| 2025-10-16 | 4.59 | $5.08 | 4.7M |
| 2025-10-15 | 4.48 | $5.34 | 4.2M |
| 2025-10-14 | 4.34 | $5.16 | 4.8M |
| 2025-10-13 | 4.21 | $5.05 | 4.1M |
| 2025-10-10 | 4.08 | $4.88 | 3.8M |
| 2025-10-09 | 3.95 | $5.00 | 5.0M |
| 2025-10-08 | 3.81 | $5.06 | 5.8M |
| 2025-10-07 | 3.65 | $4.72 | 5.0M |
| 2025-10-06 | 3.51 | $4.42 | 7.5M |
| 2025-10-03 | 3.40 | $4.76 | 18.1M |
| 2025-10-02 | 3.25 | $4.88 | 123.7M |
| 2025-10-01 | 3.08 | $3.18 | 10.0M |
| 2025-09-30 | 3.08 | $3.27 | 5.2M |
| 2025-09-29 | 3.06 | $3.16 | 2.7M |
| 2025-09-26 | 3.05 | $3.25 | 4.3M |
| 2025-09-25 | 3.03 | $3.06 | 2.2M |
| 2025-09-24 | 3.03 | $3.15 | 4.8M |
| 2025-09-23 | 3.01 | $2.92 | 1.7M |
| 2025-09-22 | 3.02 | $2.87 | 2.3M |
| 2025-09-19 | 3.04 | $2.83 | 16.9M |
| 2025-09-18 | 3.06 | $2.99 | 2.5M |
| 2025-09-17 | 3.06 | $2.90 | 3.6M |
| 2025-09-16 | 3.07 | $2.84 | 2.9M |
| 2025-09-15 | 3.09 | $3.02 | 3.0M |
| 2025-09-12 | 3.09 | $3.07 | 4.4M |
| 2025-09-11 | 3.09 | $3.24 | 2.9M |
| 2025-09-10 | 3.06 | $3.25 | 2.5M |
| 2025-09-09 | 3.04 | $3.28 | 3.3M |
| 2025-09-08 | 3.01 | $3.24 | 3.7M |
| 2025-09-05 | 2.98 | $3.36 | 5.1M |
| 2025-09-04 | 2.94 | $3.26 | 14.2M |
| 2025-09-03 | 2.90 | $2.90 | 2.0M |
| 2025-09-02 | 2.90 | $2.84 | 2.4M |
| 2025-08-29 | 2.90 | $2.92 | 1.7M |
| 2025-08-28 | 2.90 | $2.83 | 1.9M |
| 2025-08-27 | 2.90 | $2.97 | 1.3M |
| 2025-08-26 | 2.89 | $2.96 | 1.8M |
| 2025-08-25 | 2.88 | $2.92 | 1.8M |
| 2025-08-22 | 2.87 | $3.00 | 9.1M |
| 2025-08-21 | 2.85 | $2.87 | 1.7M |
| 2025-08-20 | 2.84 | $2.87 | 1.8M |
| 2025-08-19 | 2.83 | $2.84 | 3.0M |
| 2025-08-18 | 2.82 | $2.93 | 3.1M |
| 2025-08-15 | 2.80 | $2.94 | 2.9M |
| 2025-08-14 | 2.78 | $2.94 | 2.8M |
| 2025-08-13 | 2.76 | $3.03 | 5.1M |
| 2025-08-12 | 2.73 | $2.91 | 4.9M |
| 2025-08-11 | 2.70 | $2.76 | 2.5M |
| 2025-08-08 | 2.69 | $2.72 | 1.1M |
| 2025-08-07 | 2.69 | $2.81 | 1.6M |
| 2025-08-06 | 2.67 | $2.79 | 2.2M |
| 2025-08-05 | 2.65 | $2.74 | 2.8M |
| 2025-08-04 | 2.64 | $2.71 | 2.3M |
| 2025-08-01 | 2.63 | $2.63 | 3.0M |
| 2025-07-31 | 2.63 | $2.73 | 1.3M |
| 2025-07-30 | 2.61 | $2.74 | 3.6M |
| 2025-07-29 | 2.59 | $2.62 | 1.5M |
| 2025-07-28 | 2.58 | $2.67 | 1.3M |
| 2025-07-25 | 2.57 | $2.65 | 2.8M |
| 2025-07-24 | 2.56 | $2.59 | 1.4M |
| 2025-07-23 | 2.55 | $2.69 | 3.5M |
| 2025-07-22 | 2.53 | $2.63 | 5.4M |
| 2025-07-21 | 2.51 | $2.53 | 2.7M |
| 2025-07-18 | 2.51 | $2.57 | 5.0M |
| 2025-07-17 | 2.50 | $2.59 | 3.5M |
| 2025-07-16 | 2.49 | $2.54 | 1.7M |
| 2025-07-15 | 2.48 | $2.51 | 2.0M |
| 2025-07-14 | 2.47 | $2.64 | 4.2M |
| 2025-07-11 | 2.46 | $2.64 | 3.3M |
| 2025-07-10 | 2.44 | $2.55 | 2.3M |
| 2025-07-09 | 2.44 | $2.54 | 3.3M |
| 2025-07-08 | 2.43 | $2.42 | 2.3M |
| 2025-07-07 | 2.44 | $2.34 | 999729 |
| 2025-07-03 | 2.46 | $2.45 | 726725 |
| 2025-07-02 | 2.47 | $2.43 | 2.8M |
| 2025-07-01 | 2.48 | $2.34 | 2.7M |
| 2025-06-30 | 2.51 | $2.31 | 1.3M |
| 2025-06-27 | 2.54 | $2.38 | 2.3M |
| 2025-06-26 | 2.56 | $2.41 | 2.3M |
| 2025-06-25 | 2.58 | $2.44 | 2.2M |
| 2025-06-24 | 2.60 | $2.37 | 2.6M |
| 2025-06-23 | 2.63 | $2.49 | 3.1M |
| 2025-06-20 | 2.65 | $2.46 | 9.5M |
| 2025-06-18 | 2.67 | $2.57 | 3.3M |
| 2025-06-17 | 2.68 | $2.55 | 3.1M |
| 2025-06-16 | 2.70 | $2.56 | 3.5M |
| 2025-06-13 | 2.72 | $2.54 | 2.5M |
| 2025-06-12 | 2.74 | $2.65 | 4.2M |
| 2025-06-11 | 2.74 | $2.67 | 7.9M |
| 2025-06-10 | 2.75 | $2.61 | 2.6M |
| 2025-06-09 | 2.76 | $2.80 | 1.9M |
| 2025-06-06 | 2.74 | $2.84 | 6.7M |
| 2025-06-05 | 2.72 | $2.88 | 3.6M |
| 2025-06-04 | 2.69 | $2.79 | 4.3M |
| 2025-06-03 | 2.67 | $2.78 | 5.9M |
| 2025-06-02 | 2.64 | $2.79 | 3.3M |
| 2025-05-30 | 2.62 | $2.71 | 5.6M |
| 2025-05-29 | 2.60 | $2.75 | 22.2M |
| 2025-05-28 | 2.57 | $2.44 | 2.4M |
| 2025-05-27 | 2.57 | $2.61 | 3.1M |
| 2025-05-23 | 2.54 | $2.75 | 4.1M |
| 2025-05-22 | 2.50 | $2.85 | 3.6M |
| 2025-05-21 | 2.45 | $2.89 | 4.6M |
| 2025-05-20 | 2.39 | $2.93 | 5.8M |
| 2025-05-19 | 2.32 | $2.79 | 3.2M |
| 2025-05-16 | 2.25 | $2.70 | 4.8M |
| 2025-05-15 | 2.19 | $2.56 | 6.6M |
| 2025-05-14 | 2.13 | $2.37 | 2.9M |
| 2025-05-13 | 2.08 | $2.34 | 2.3M |
| 2025-05-12 | 2.04 | $2.32 | 4.0M |
| 2025-05-09 | 1.99 | $2.13 | 2.1M |
| 2025-05-08 | 1.95 | $2.10 | 6.3M |
| 2025-05-07 | 1.92 | $1.90 | 3.1M |
| 2025-05-06 | 1.89 | $2.00 | 8.5M |
| 2025-05-05 | 1.86 | $2.46 | 3.1M |
| 2025-05-02 | 1.77 | $2.58 | 5.8M |
| 2025-05-01 | 1.67 | $2.41 | 6.7M |
| 2025-04-30 | 1.58 | $1.94 | 1.0M |
| 2025-04-29 | 1.53 | $1.82 | 1.3M |
| 2025-04-28 | 1.49 | $1.80 | 1.7M |
| 2025-04-25 | 1.45 | $1.76 | 1.7M |
| 2025-04-24 | 1.42 | $1.82 | 1.4M |
| 2025-04-23 | 1.38 | $1.82 | 4.0M |
| 2025-04-22 | 1.34 | $1.78 | 5.2M |
| 2025-04-21 | 1.30 | $1.45 | 4.7M |
| 2025-04-17 | 1.29 | $1.24 | 983008 |
| 2025-04-16 | 1.31 | $1.18 | 812496 |
| 2025-04-15 | 1.34 | $1.27 | 798053 |
| 2025-04-14 | 1.36 | $1.28 | 832984 |
| 2025-04-11 | 1.38 | $1.25 | 867477 |
| 2025-04-10 | 1.41 | $1.17 | 1.0M |
| 2025-04-09 | 1.45 | $1.20 | 2.4M |
| 2025-04-08 | 1.48 | $1.13 | 1.8M |
| 2025-04-07 | 1.53 | $1.24 | 2.1M |
| 2025-04-04 | 1.57 | $1.22 | 1.8M |
| 2025-04-03 | 1.61 | $1.26 | 2.8M |
| 2025-04-02 | 1.65 | $1.32 | 1.7M |
| 2025-04-01 | 1.69 | $1.26 | 5.1M |
| 2025-03-31 | 1.73 | $1.39 | 12.5M |
| 2025-03-28 | 1.77 | $1.93 | 1.6M |
| 2025-03-27 | 1.75 | $1.88 | 2.5M |
| 2025-03-26 | 1.73 | $1.80 | 1.2M |
| 2025-03-25 | 1.72 | $1.77 | 1.7M |
| 2025-03-24 | 1.71 | $1.66 | 945128 |
| 2025-03-21 | 1.72 | $1.64 | 5.3M |
| 2025-03-20 | 1.72 | $1.70 | 1.2M |
| 2025-03-19 | 1.72 | $1.83 | 1.1M |
| 2025-03-18 | 1.70 | $1.74 | 1.5M |
| 2025-03-17 | 1.70 | $1.79 | 1.6M |
| 2025-03-14 | 1.69 | $1.72 | 3.3M |
| 2025-03-13 | 1.68 | $1.72 | 504289 |
| 2025-03-12 | 1.67 | $1.74 | 815388 |
| 2025-03-11 | 1.67 | $1.73 | 1.2M |
| 2025-03-10 | 1.66 | $1.72 | 1.5M |
| 2025-03-07 | 1.65 | $1.75 | 1.2M |
| 2025-03-06 | 1.64 | $1.69 | 1.3M |
| 2025-03-05 | 1.64 | $1.70 | 1.5M |
| 2025-03-04 | 1.63 | $1.63 | 1.6M |
| 2025-03-03 | 1.63 | $1.62 | 2.9M |
| 2025-02-28 | 1.64 | $1.60 | 952061 |
| 2025-02-27 | 1.64 | $1.59 | 2.4M |
| 2025-02-26 | 1.64 | $1.62 | 2.1M |
| 2025-02-25 | 1.64 | $1.70 | 2.1M |
| 2025-02-24 | 1.63 | $1.65 | 1.4M |
| 2025-02-21 | 1.63 | $1.61 | 1.6M |
| 2025-02-20 | 1.63 | $1.64 | 977905 |
| 2025-02-19 | 1.62 | $1.64 | 1.2M |
| 2025-02-18 | 1.62 | $1.60 | 2.4M |
| 2025-02-14 | 1.62 | $1.63 | 1.2M |
| 2025-02-13 | 1.61 | $1.62 | 1.1M |
| 2025-02-12 | 1.61 | $1.60 | 2.0M |
| 2025-02-11 | 1.61 | $1.60 | 3.1M |
| 2025-02-10 | 1.60 | $1.87 | 3.2M |
| 2025-02-07 | 1.58 | $1.75 | 3.2M |
| 2025-02-06 | 1.56 | $1.66 | 1.8M |
| 2025-02-05 | 1.56 | $1.69 | 2.5M |
| 2025-02-04 | 1.55 | $1.57 | 2.0M |
| 2025-02-03 | 1.56 | $1.53 | 2.6M |
| 2025-01-31 | 1.57 | $1.50 | 1.2M |
| 2025-01-30 | 1.58 | $1.48 | 1.1M |
| 2025-01-29 | 1.60 | $1.50 | 3.3M |
| 2025-01-28 | 1.62 | $1.50 | 2.5M |
| 2025-01-27 | 1.64 | $1.53 | 3.1M |
| 2025-01-24 | 1.66 | $1.52 | 2.2M |
| 2025-01-23 | 1.68 | $1.53 | 2.2M |
| 2025-01-22 | 1.70 | $1.53 | 1.1M |
| 2025-01-21 | 1.72 | $1.53 | 1.8M |
| 2025-01-17 | 1.75 | $1.53 | 1.9M |
| 2025-01-16 | 1.77 | $1.58 | 4.1M |
| 2025-01-15 | 1.80 | $1.63 | 2.1M |
| 2025-01-14 | 1.82 | $1.62 | 1.2M |
| 2025-01-13 | 1.84 | $1.67 | 2.7M |
| 2025-01-10 | 1.87 | $1.76 | 1.8M |
| 2025-01-08 | 1.89 | $1.93 | 1.7M |
| 2025-01-07 | 1.89 | $1.88 | 3.1M |
| 2025-01-06 | 1.91 | $2.05 | 3.4M |
| 2025-01-03 | 1.91 | $1.92 | 1.3M |
| 2025-01-02 | 1.92 | $1.85 | 1.8M |
| 2024-12-31 | 1.94 | $1.73 | 2.0M |
| 2024-12-30 | 1.99 | $1.73 | 1.8M |
| 2024-12-27 | 2.03 | $1.75 | 1.6M |
| 2024-12-26 | 2.09 | $1.86 | 1.5M |
| 2024-12-24 | 2.14 | $1.85 | 930200 |
| 2024-12-23 | 2.19 | $1.83 | 1.5M |
| 2024-12-20 | 2.25 | $1.85 | 6.2M |
| 2024-12-19 | 2.31 | $1.85 | 3.4M |
| 2024-12-18 | 2.37 | $1.83 | 2.2M |
| 2024-12-17 | 2.43 | $2.03 | 2.9M |
| 2024-12-16 | 2.47 | $2.01 | 3.0M |
| 2024-12-13 | 2.52 | $2.07 | 4.5M |
| 2024-12-12 | 2.56 | $2.25 | 2.9M |
| 2024-12-11 | 2.59 | $2.43 | 2.4M |
| 2024-12-10 | 2.59 | $2.52 | 7.3M |
| 2024-12-09 | 2.59 | $2.56 | 1.9M |
| 2024-12-06 | 2.57 | $2.48 | 2.2M |
| 2024-12-05 | 2.56 | $2.38 | 5.4M |
| 2024-12-04 | 2.56 | $2.46 | 5.7M |
| 2024-12-03 | 2.54 | $2.61 | 6.4M |
| 2024-12-02 | 2.49 | $3.08 | 7.9M |
| 2024-11-29 | 2.40 | $3.24 | 2.2M |
| 2024-11-27 | 2.29 | $3.00 | 4.8M |
| 2024-11-26 | 2.19 | $2.93 | 7.4M |
| 2024-11-25 | 2.09 | $2.89 | 10.0M |
| 2024-11-22 | 2.00 | $2.47 | 9.8M |
| 2024-11-21 | 1.94 | $2.18 | 5.3M |
| 2024-11-20 | 1.90 | $2.01 | 8.6M |
| 2024-11-19 | 1.89 | $2.12 | 7.9M |
| 2024-11-18 | 1.86 | $2.28 | 4.4M |
| 2024-11-15 | 1.82 | $2.06 | 7.3M |
| 2024-11-14 | 1.79 | $2.27 | 10.3M |
| 2024-11-13 | 1.75 | $2.21 | 6.9M |
| 2024-11-12 | 1.71 | $2.39 | 25.4M |
| 2024-11-11 | 1.65 | $1.63 | 7.2M |
| 2024-11-08 | 1.67 | $1.50 | 4.2M |
| 2024-11-07 | 1.70 | $1.42 | 4.5M |
| 2024-11-06 | 1.74 | $1.37 | 10.4M |
| 2024-11-05 | 1.78 | $1.27 | 13.0M |
| 2024-11-04 | 1.85 | $1.34 | 7.5M |
| 2024-11-01 | 1.90 | $1.53 | 6.5M |
| 2024-10-31 | 1.95 | $1.69 | 2.1M |
| 2024-10-30 | 1.97 | $1.87 | 1.4M |
| 2024-10-29 | 1.99 | $1.88 | 1.9M |
| 2024-10-28 | 2.00 | $1.97 | 1.8M |
| 2024-10-25 | 2.00 | $1.99 | 1.5M |
| 2024-10-24 | 2.00 | $1.97 | 962118 |
| 2024-10-23 | 2.01 | $1.97 | 2.8M |
| 2024-10-22 | 2.01 | $1.99 | 2.1M |
| 2024-10-21 | 2.01 | $2.02 | 1.6M |
| 2024-10-18 | 2.01 | $2.06 | 744661 |
| 2024-10-17 | 2.01 | $2.03 | 1.1M |
| 2024-10-16 | 2.01 | $2.03 | 1.9M |
| 2024-10-15 | 2.01 | $1.95 | 955617 |
| 2024-10-14 | 2.02 | $1.99 | 936153 |
| 2024-10-11 | 2.03 | $2.01 | 2.0M |
| 2024-10-10 | 2.03 | $1.98 | 1.9M |
| 2024-10-09 | 2.04 | $2.00 | 1.4M |
| 2024-10-08 | 2.05 | $2.01 | 913155 |
| 2024-10-07 | 2.06 | $1.98 | 1.7M |
| 2024-10-04 | 2.08 | $2.01 | 1.4M |
| 2024-10-03 | 2.09 | $2.02 | 2.3M |
| 2024-10-02 | 2.10 | $2.05 | 1.6M |
| 2024-10-01 | 2.11 | $2.02 | 2.0M |
| 2024-09-30 | 2.12 | $2.01 | 3.1M |
| 2024-09-27 | 2.13 | $2.07 | 1.0M |
| 2024-09-26 | 2.14 | $2.10 | 3.3M |
| 2024-09-25 | 2.15 | $2.01 | 1.1M |
| 2024-09-24 | 2.16 | $2.06 | 2.0M |
| 2024-09-23 | 2.17 | $2.03 | 2.9M |
| 2024-09-20 | 2.18 | $2.15 | 5.5M |
| 2024-09-19 | 2.19 | $2.19 | 1.9M |
| 2024-09-18 | 2.19 | $2.15 | 1.4M |
| 2024-09-17 | 2.19 | $2.18 | 1.5M |
| 2024-09-16 | 2.19 | $2.17 | 1.3M |
| 2024-09-13 | 2.19 | $2.29 | 2.7M |
| 2024-09-12 | 2.19 | $2.19 | 732360 |
| 2024-09-11 | 2.19 | $2.32 | 880032 |
| 2024-09-10 | 2.17 | $2.29 | 784800 |
| 2024-09-09 | 2.17 | $2.29 | 1.8M |
| 2024-09-06 | 2.15 | $2.04 | 2.9M |
| 2024-09-05 | 2.17 | $2.11 | 729946 |
| 2024-09-04 | 2.17 | $2.07 | 991419 |
| 2024-09-03 | 2.18 | $2.06 | 844577 |
| 2024-08-30 | 2.20 | $2.24 | 1.1M |
| 2024-08-29 | 2.19 | $2.15 | 656518 |
| 2024-08-28 | 2.19 | $2.09 | 634700 |
| 2024-08-27 | 2.20 | $2.14 | 785335 |
| 2024-08-26 | 2.20 | $2.16 | 1.2M |
| 2024-08-23 | 2.21 | $2.20 | 1.2M |
| 2024-08-22 | 2.21 | $2.24 | 647800 |
| 2024-08-21 | 2.20 | $2.26 | 1.1M |
| 2024-08-20 | 2.20 | $2.29 | 736300 |
| 2024-08-19 | 2.19 | $2.24 | 1.2M |
| 2024-08-16 | 2.18 | $2.25 | 820037 |
| 2024-08-15 | 2.18 | $2.29 | 1.2M |
| 2024-08-14 | 2.17 | $2.31 | 1.5M |
| 2024-08-13 | 2.15 | $2.28 | 1.8M |
| 2024-08-12 | 2.15 | $2.04 | 1.8M |
| 2024-08-09 | 2.16 | $2.09 | 965200 |
| 2024-08-08 | 2.18 | $2.10 | 815451 |
| 2024-08-07 | 2.19 | $2.03 | 2.4M |
| 2024-08-06 | 2.21 | $2.15 | 908728 |
| 2024-08-05 | 2.22 | $2.02 | 1.4M |
| 2024-08-02 | 2.25 | $2.10 | 1.5M |
| 2024-08-01 | 2.26 | $2.16 | 1.5M |
| 2024-07-31 | 2.27 | $2.21 | 1.4M |
| 2024-07-30 | 2.28 | $2.25 | 836776 |
| 2024-07-29 | 2.28 | $2.29 | 1.3M |
| 2024-07-26 | 2.28 | $2.30 | 1.1M |
| 2024-07-25 | 2.27 | $2.27 | 1.1M |
| 2024-07-24 | 2.27 | $2.24 | 1.3M |
| 2024-07-23 | 2.27 | $2.29 | 1.1M |
| 2024-07-22 | 2.27 | $2.18 | 953821 |
| 2024-07-19 | 2.28 | $2.14 | 1.6M |
| 2024-07-18 | 2.30 | $2.26 | 1.6M |
| 2024-07-17 | 2.32 | $2.29 | 2.2M |
| 2024-07-16 | 2.33 | $2.46 | 2.0M |
| 2024-07-15 | 2.34 | $2.44 | 1.5M |
| 2024-07-12 | 2.36 | $2.37 | 1.9M |
| 2024-07-11 | 2.39 | $2.46 | 3.1M |
| 2024-07-10 | 2.42 | $2.26 | 1.2M |
| 2024-07-09 | 2.48 | $2.24 | 1.4M |
| 2024-07-08 | 2.55 | $2.22 | 1.5M |
| 2024-07-05 | 2.62 | $2.07 | 1.8M |
| 2024-07-03 | 2.72 | $2.15 | 810081 |
| 2024-07-02 | 2.82 | $2.16 | 2.0M |
| 2024-07-01 | 2.93 | $2.26 | 3.0M |
| 2024-06-28 | 3.03 | $2.24 | 28.1M |
| 2024-06-27 | 3.14 | $2.17 | 3.7M |
| 2024-06-26 | 3.26 | $2.04 | 10.2M |
| 2024-06-25 | 3.39 | $2.47 | 2.1M |
| 2024-06-24 | 3.49 | $2.66 | 2.2M |
| 2024-06-21 | 3.58 | $2.96 | 5.5M |
| 2024-06-20 | 3.63 | $2.76 | 3.2M |
| 2024-06-18 | 3.71 | $2.97 | 9.4M |
| 2024-06-17 | 3.76 | $4.03 | 8.0M |
| 2024-06-14 | 3.71 | $3.97 | 1.4M |
| 2024-06-13 | 3.66 | $4.17 | 2.8M |
| 2024-06-12 | 3.59 | $3.91 | 1.5M |
| 2024-06-11 | 3.54 | $3.75 | 1.0M |
| 2024-06-10 | 3.49 | $3.92 | 1.0M |
| 2024-06-07 | 3.42 | $3.95 | 1.3M |
| 2024-06-06 | 3.34 | $3.86 | 1.7M |
| 2024-06-05 | 3.26 | $3.99 | 1.9M |
| 2024-06-04 | 3.17 | $3.68 | 2.2M |
| 2024-06-03 | 3.10 | $3.62 | 8.0M |
| 2024-05-31 | 3.02 | $3.43 | 2.5M |
| 2024-05-30 | 2.97 | $3.13 | 1.9M |
| 2024-05-29 | 2.93 | $3.17 | 1.8M |
| 2024-05-28 | 2.89 | $3.25 | 1.7M |
| 2024-05-24 | 2.84 | $3.24 | 1.9M |
| 2024-05-23 | 2.79 | $2.96 | 752371 |
| 2024-05-22 | 2.76 | $2.97 | 1.7M |
| 2024-05-21 | 2.72 | $2.89 | 2.8M |
| 2024-05-20 | 2.70 | $3.09 | 806115 |
| 2024-05-17 | 2.64 | $3.09 | 970609 |
| 2024-05-16 | 2.59 | $3.14 | 1.4M |
| 2024-05-15 | 2.53 | $3.11 | 4.7M |
| 2024-05-14 | 2.46 | $2.57 | 2.7M |
| 2024-05-13 | 2.45 | $2.40 | 923238 |
| 2024-05-10 | 2.46 | $2.34 | 1.4M |
| 2024-05-09 | 2.47 | $2.53 | 1.2M |
| 2024-05-08 | 2.47 | $2.38 | 1.9M |
| 2024-05-07 | 2.49 | $2.48 | 1.4M |
| 2024-05-06 | 2.50 | $2.62 | 860439 |
| 2024-05-03 | 2.50 | $2.57 | 1.1M |
| 2024-05-02 | 2.50 | $2.58 | 1.5M |
| 2024-05-01 | 2.50 | $2.42 | 1.4M |
| 2024-04-30 | 2.52 | $2.43 | 1.2M |
| 2024-04-29 | 2.54 | $2.45 | 1.9M |
| 2024-04-26 | 2.56 | $2.39 | 890189 |
| 2024-04-25 | 2.58 | $2.30 | 1.6M |
| 2024-04-24 | 2.62 | $2.35 | 794093 |
| 2024-04-23 | 2.66 | $2.53 | 1.5M |
| 2024-04-22 | 2.68 | $2.46 | 1.5M |
| 2024-04-19 | 2.72 | $2.27 | 1.8M |
| 2024-04-18 | 2.78 | $2.41 | 2.0M |
| 2024-04-17 | 2.82 | $2.45 | 1.4M |
| 2024-04-16 | 2.86 | $2.58 | 1.5M |
| 2024-04-15 | 2.89 | $2.66 | 2.0M |
| 2024-04-12 | 2.90 | $2.94 | 1.7M |
| 2024-04-11 | 2.89 | $3.22 | 3.3M |
| 2024-04-10 | 2.85 | $3.14 | 4.7M |
| 2024-04-09 | 2.80 | $2.96 | 4.7M |
| 2024-04-08 | 2.78 | $2.68 | 796293 |
| 2024-04-05 | 2.77 | $2.68 | 1.0M |
| 2024-04-04 | 2.77 | $2.68 | 880256 |
| 2024-04-03 | 2.77 | $2.72 | 852995 |
| 2024-04-02 | 2.77 | $2.71 | 1.2M |
| 2024-04-01 | 2.76 | $2.84 | 2.5M |
| 2024-03-28 | 2.75 | $2.87 | 4.2M |
| 2024-03-27 | 2.73 | $3.17 | 2.5M |
| 2024-03-26 | 2.69 | $3.06 | 2.1M |
| 2024-03-25 | 2.65 | $3.06 | 3.2M |
| 2024-03-22 | 2.61 | $3.25 | 3.1M |
| 2024-03-21 | 2.54 | $3.10 | 10.1M |
| 2024-03-20 | 2.49 | $2.96 | 24.5M |
| 2024-03-19 | 2.45 | $2.25 | 4.0M |
| 2024-03-18 | 2.47 | $2.13 | 1.6M |
| 2024-03-15 | 2.51 | $2.30 | 1.8M |
| 2024-03-14 | 2.53 | $2.14 | 1.9M |
| 2024-03-13 | 2.56 | $2.26 | 1.1M |
| 2024-03-12 | 2.57 | $2.25 | 1.7M |
| 2024-03-11 | 2.58 | $2.34 | 1.6M |
| 2024-03-08 | 2.58 | $2.52 | 1.6M |
| 2024-03-07 | 2.56 | $2.52 | 1.8M |
| 2024-03-06 | 2.53 | $2.71 | 2.1M |
| 2024-03-05 | 2.48 | $2.80 | 2.1M |
| 2024-03-04 | 2.42 | $3.00 | 2.1M |
| 2024-03-01 | 2.33 | $3.23 | 3.7M |
| 2024-02-29 | 2.21 | $3.16 | 6.0M |
| 2024-02-28 | 2.09 | $2.64 | 13.2M |
| 2024-02-27 | 2.01 | $2.45 | 2.0M |
| 2024-02-26 | 1.95 | $2.29 | 1.9M |
| 2024-02-23 | 1.90 | $2.50 | 3.5M |
| 2024-02-22 | 1.82 | $2.55 | 3.9M |
| 2024-02-21 | 1.74 | $2.52 | 6.5M |
| 2024-02-20 | 1.65 | $2.15 | 3.0M |
| 2024-02-16 | 1.59 | $1.91 | 5.4M |
| 2024-02-15 | 1.56 | $1.59 | 2.2M |
| 2024-02-14 | 1.55 | $1.46 | 1.8M |
| 2024-02-13 | 1.56 | $1.46 | 1.6M |
| 2024-02-12 | 1.56 | $1.69 | 1.1M |
| 2024-02-09 | 1.55 | $1.68 | 905760 |
| 2024-02-08 | 1.54 | $1.56 | 539336 |
| 2024-02-07 | 1.53 | $1.54 | 491941 |
| 2024-02-06 | 1.54 | $1.64 | 1.8M |
| 2024-02-05 | 1.53 | $1.56 | 1.0M |
| 2024-02-02 | 1.53 | $1.51 | 857924 |
| 2024-02-01 | 1.54 | $1.56 | 1.2M |
| 2024-01-31 | 1.54 | $1.52 | 934481 |
| 2024-01-30 | 1.55 | $1.51 | 836669 |
| 2024-01-29 | 1.56 | $1.60 | 807351 |
| 2024-01-26 | 1.57 | $1.48 | 611328 |
| 2024-01-25 | 1.58 | $1.47 | 819250 |
| 2024-01-24 | 1.60 | $1.47 | 1.6M |
| 2024-01-23 | 1.62 | $1.50 | 1.5M |
| 2024-01-22 | 1.64 | $1.49 | 1.9M |
| 2024-01-19 | 1.65 | $1.44 | 781431 |
| 2024-01-18 | 1.67 | $1.43 | 1.2M |
| 2024-01-17 | 1.70 | $1.59 | 1.2M |
| 2024-01-16 | 1.71 | $1.53 | 1.4M |
| 2024-01-12 | 1.72 | $1.60 | 814755 |
| 2024-01-11 | 1.73 | $1.67 | 1.6M |
| 2024-01-10 | 1.73 | $1.78 | 2.0M |
| 2024-01-09 | 1.72 | $1.92 | 4.7M |
| 2024-01-08 | 1.70 | $1.84 | 5.6M |
| 2024-01-05 | 1.68 | $1.78 | 4.6M |
| 2024-01-04 | 1.67 | $1.76 | 1.1M |
| 2024-01-03 | 1.66 | $1.69 | 745357 |
| 2024-01-02 | 1.66 | $1.71 | 1.0M |
| 2023-12-29 | 1.65 | $1.77 | 845697 |
| 2023-12-28 | 1.64 | $1.78 | 750894 |
| 2023-12-27 | 1.63 | $1.74 | 869217 |
| 2023-12-26 | 1.63 | $1.69 | 854030 |
| 2023-12-22 | 1.63 | $1.63 | 2.0M |
| 2023-12-21 | 1.63 | $1.48 | 1.1M |
| 2023-12-20 | 1.66 | $1.42 | 5.1M |
| 2023-12-19 | 1.69 | $1.53 | 3.5M |
| 2023-12-18 | 1.71 | $1.54 | 732428 |
| 2023-12-15 | 1.73 | $1.63 | 5.0M |
| 2023-12-14 | 1.74 | $1.55 | 5.2M |
| 2023-12-13 | 1.76 | $1.80 | 1.6M |
| 2023-12-12 | 1.75 | $1.63 | 1.3M |
| 2023-12-11 | 1.76 | $1.67 | 567037 |
| 2023-12-08 | 1.76 | $1.79 | 1.2M |
| 2023-12-07 | 1.75 | $1.70 | 2.4M |
| 2023-12-06 | 1.76 | $1.70 | 1.6M |
| 2023-12-05 | 1.77 | $1.78 | 993476 |
| 2023-12-04 | 1.77 | $1.82 | 2.0M |
| 2023-12-01 | 1.77 | $1.84 | 1.6M |
| 2023-11-30 | 1.77 | $1.76 | 2.5M |
| 2023-11-29 | 1.78 | $1.82 | 2.6M |
| 2023-11-28 | 1.79 | $1.79 | 2.9M |
| 2023-11-27 | 1.81 | $1.80 | 2.7M |
| 2023-11-24 | 1.83 | $1.89 | 608641 |
| 2023-11-22 | 1.84 | $1.84 | 1.4M |
| 2023-11-21 | 1.85 | $1.74 | 1.6M |
| 2023-11-20 | 1.88 | $1.80 | 1.7M |
| 2023-11-17 | 1.91 | $1.70 | 1.9M |
| 2023-11-16 | 1.95 | $1.57 | 2.7M |
| 2023-11-15 | 2.00 | $1.68 | 17.8M |
| 2023-11-14 | 2.04 | $1.33 | 3.7M |
| 2023-11-13 | 2.12 | $1.33 | 3.0M |
| 2023-11-10 | 2.21 | $1.51 | 4.4M |
| 2023-11-09 | 2.28 | $1.75 | 3.0M |
| 2023-11-08 | 2.34 | $2.27 | 2.0M |
| 2023-11-07 | 2.34 | $2.42 | 833449 |
| 2023-11-06 | 2.33 | $2.43 | 2.0M |
| 2023-11-03 | 2.32 | $2.48 | 1.3M |
| 2023-11-02 | 2.31 | $2.40 | 948804 |
| 2023-11-01 | 2.30 | $2.38 | 1.0M |
| 2023-10-31 | 2.30 | $2.34 | 1.1M |
| 2023-10-30 | 2.30 | $2.26 | 1.1M |
| 2023-10-27 | 2.31 | $2.22 | 1.4M |
| 2023-10-26 | 2.33 | $2.43 | 2.5M |
| 2023-10-25 | 2.34 | $2.53 | 2.8M |
| 2023-10-24 | 2.33 | $2.25 | 2.3M |
| 2023-10-23 | 2.36 | $2.18 | 2.4M |
| 2023-10-20 | 2.40 | $2.13 | 784121 |
| 2023-10-19 | 2.44 | $2.07 | 946080 |
| 2023-10-18 | 2.50 | $2.14 | 866942 |
| 2023-10-17 | 2.55 | $2.25 | 1.9M |
| 2023-10-16 | 2.60 | $2.24 | 2.5M |
| 2023-10-13 | 2.65 | $2.26 | 2.1M |
| 2023-10-12 | 2.71 | $2.33 | 1.3M |
| 2023-10-11 | 2.76 | $2.47 | 850232 |
| 2023-10-10 | 2.80 | $2.52 | 1.1M |
| 2023-10-09 | 2.84 | $2.68 | 485604 |
| 2023-10-06 | 2.87 | $2.69 | 2.1M |
| 2023-10-05 | 2.91 | $2.52 | 1.7M |
| 2023-10-04 | 2.96 | $2.44 | 963320 |
| 2023-10-03 | 3.03 | $2.57 | 1.7M |
| 2023-10-02 | 3.09 | $2.89 | 1.2M |
| 2023-09-29 | 3.12 | $3.16 | 1.1M |
| 2023-09-28 | 3.13 | $3.03 | 1.1M |
| 2023-09-27 | 3.15 | $2.97 | 853000 |
| 2023-09-26 | 3.18 | $2.99 | 1.4M |
| 2023-09-25 | 3.21 | $2.96 | 979693 |
| 2023-09-22 | 3.23 | $2.93 | 2.4M |
| 2023-09-21 | 3.26 | $3.03 | 958968 |
| 2023-09-20 | 3.27 | $3.06 | 1.8M |
| 2023-09-19 | 3.27 | $3.26 | 3.1M |
| 2023-09-18 | 3.25 | $3.10 | 2.7M |
| 2023-09-15 | 3.23 | $3.29 | 3.8M |
| 2023-09-14 | 3.19 | $3.38 | 2.4M |
| 2023-09-13 | 3.14 | $3.05 | 3.0M |
| 2023-09-12 | 3.11 | $3.02 | 4.8M |
| 2023-09-11 | 3.09 | $3.50 | 2.4M |
| 2023-09-08 | 3.00 | $3.64 | 3.8M |
| 2023-09-07 | 2.89 | $3.66 | 1.9M |
| 2023-09-06 | 2.76 | $3.59 | 1.8M |
| 2023-09-05 | 2.62 | $3.61 | 2.8M |
| 2023-09-01 | 2.47 | $3.63 | 3.0M |
| 2023-08-31 | 2.30 | $3.20 | 2.8M |
| 2023-08-30 | 2.16 | $3.28 | 5.7M |
| 2023-08-29 | 2.00 | $3.38 | 15.9M |
| 2023-08-28 | 1.82 | $2.38 | 2.5M |
| 2023-08-25 | 1.73 | $2.22 | 2.0M |
| 2023-08-24 | 1.64 | $2.34 | 18.6M |
| 2023-08-23 | 1.53 | $2.22 | 2.5M |
| 2023-08-22 | 1.43 | $1.99 | 2.1M |
| 2023-08-21 | 1.35 | $1.92 | 1.6M |
| 2023-08-18 | 1.26 | $1.92 | 1.9M |
| 2023-08-17 | 1.17 | $1.88 | 4.3M |
| 2023-08-16 | 1.08 | $1.93 | 7.5M |
| 2023-08-15 | 0.97 | $2.18 | 37.3M |
| 2023-08-14 | 0.84 | $2.13 | 158.9M |
| 2023-08-11 | 0.70 | $0.74 | 121169 |
| 2023-08-10 | 0.69 | $0.70 | 284128 |
| 2023-08-09 | 0.69 | $0.75 | 158986 |
| 2023-08-08 | 0.69 | $0.72 | 199308 |
| 2023-08-07 | 0.68 | $0.72 | 156448 |
| 2023-08-04 | 0.68 | $0.73 | 276423 |
| 2023-08-03 | 0.68 | $0.69 | 229389 |
| 2023-08-02 | 0.67 | $0.68 | 86872 |
| 2023-08-01 | 0.67 | $0.68 | 99842 |
| 2023-07-31 | 0.67 | $0.67 | 418132 |
| 2023-07-28 | 0.67 | $0.68 | 142555 |
| 2023-07-27 | 0.67 | $0.63 | 155339 |
| 2023-07-26 | 0.68 | $0.65 | 101319 |
| 2023-07-25 | 0.68 | $0.67 | 151697 |
| 2023-07-24 | 0.68 | $0.67 | 131702 |
| 2023-07-21 | 0.68 | $0.69 | 119730 |
| 2023-07-20 | 0.67 | $0.67 | 152699 |
| 2023-07-19 | 0.67 | $0.70 | 83659 |
| 2023-07-18 | 0.67 | $0.70 | 65218 |
| 2023-07-17 | 0.67 | $0.70 | 126991 |
| 2023-07-14 | 0.67 | $0.69 | 77161 |
| 2023-07-13 | 0.66 | $0.70 | 115269 |
| 2023-07-12 | 0.66 | $0.71 | 419677 |
| 2023-07-11 | 0.66 | $0.67 | 94425 |
| 2023-07-10 | 0.66 | $0.65 | 119569 |
| 2023-07-07 | 0.67 | $0.64 | 157550 |
| 2023-07-06 | 0.67 | $0.67 | 437968 |
| 2023-07-05 | 0.68 | $0.65 | 153867 |
| 2023-07-03 | 0.69 | $0.63 | 105065 |
| 2023-06-30 | 0.70 | $0.66 | 262536 |
| 2023-06-29 | 0.71 | $0.67 | 344250 |
| 2023-06-28 | 0.71 | $0.59 | 301837 |
| 2023-06-27 | 0.73 | $0.62 | 444489 |
| 2023-06-26 | 0.74 | $0.60 | 811567 |
| 2023-06-23 | 0.76 | $0.66 | 408609 |
| 2023-06-22 | 0.77 | $0.72 | 126499 |
| 2023-06-21 | 0.77 | $0.70 | 1.2M |
| 2023-06-20 | 0.78 | $0.70 | 667138 |
| 2023-06-16 | 0.79 | $0.77 | 189577 |
| 2023-06-15 | 0.79 | $0.77 | 153656 |
| 2023-06-14 | 0.79 | $0.74 | 144355 |
| 2023-06-13 | 0.79 | $0.79 | 231335 |
| 2023-06-12 | 0.79 | $0.83 | 178114 |
| 2023-06-09 | 0.78 | $0.86 | 108902 |
| 2023-06-08 | 0.77 | $0.84 | 100202 |
| 2023-06-07 | 0.76 | $0.85 | 118466 |
| 2023-06-06 | 0.75 | $0.86 | 204453 |
| 2023-06-05 | 0.74 | $0.83 | 386414 |
| 2023-06-02 | 0.73 | $0.79 | 283913 |
| 2023-06-01 | 0.72 | $0.75 | 218734 |
| 2023-05-31 | 0.71 | $0.70 | 107034 |
| 2023-05-30 | 0.72 | $0.68 | 72625 |
| 2023-05-26 | 0.72 | $0.70 | 92721 |
| 2023-05-25 | 0.72 | $0.70 | 339606 |
| 2023-05-24 | 0.72 | $0.74 | 175955 |
| 2023-05-23 | 0.72 | $0.78 | 585315 |
| 2023-05-22 | 0.71 | $0.78 | 335798 |
| 2023-05-19 | 0.70 | $0.74 | 453380 |
| 2023-05-18 | 0.70 | $0.70 | 284879 |
| 2023-05-17 | 0.70 | $0.68 | 149808 |
| 2023-05-16 | 0.70 | $0.69 | 178149 |
| 2023-05-15 | 0.70 | $0.69 | 365425 |
| 2023-05-12 | 0.71 | $0.67 | 654408 |
| 2023-05-11 | 0.71 | $0.71 | 145590 |
| 2023-05-10 | 0.71 | $0.75 | 642212 |
| 2023-05-09 | 0.71 | $0.71 | 159896 |
| 2023-05-08 | 0.71 | $0.71 | 84428 |
| 2023-05-05 | 0.71 | $0.71 | 67680 |
| 2023-05-04 | 0.71 | $0.71 | 73099 |
| 2023-05-03 | 0.71 | $0.67 | 173054 |
| 2023-05-02 | 0.72 | $0.73 | 163747 |
| 2023-05-01 | 0.72 | $0.71 | 310346 |
| 2023-04-28 | 0.72 | $0.78 | 373807 |
| 2023-04-27 | 0.71 | $0.67 | 214714 |
| 2023-04-26 | 0.72 | $0.66 | 350628 |
| 2023-04-25 | 0.72 | $0.64 | 354057 |
| 2023-04-24 | 0.73 | $0.67 | 461836 |
| 2023-04-21 | 0.74 | $0.71 | 310020 |
| 2023-04-20 | 0.74 | $0.72 | 270774 |
| 2023-04-19 | 0.74 | $0.76 | 298483 |
| 2023-04-18 | 0.73 | $0.78 | 375771 |
| 2023-04-17 | 0.73 | $0.82 | 755684 |
| 2023-04-14 | 0.72 | $0.87 | 1.5M |
| 2023-04-13 | 0.70 | $0.74 | 475452 |
| 2023-04-12 | 0.70 | $0.68 | 367392 |
| 2023-04-11 | 0.71 | $0.68 | 489719 |
| 2023-04-10 | 0.71 | $0.67 | 243732 |
| 2023-04-06 | 0.72 | $0.67 | 531658 |
| 2023-04-05 | 0.73 | $0.69 | 501017 |
| 2023-04-04 | 0.74 | $0.71 | 564461 |
| 2023-04-03 | 0.75 | $0.77 | 1.1M |
| 2023-03-31 | 0.75 | $0.80 | 1.1M |
| 2023-03-30 | 0.76 | $0.72 | 1.0M |
| 2023-03-29 | 0.77 | $0.65 | 687764 |
| 2023-03-28 | 0.79 | $0.65 | 444796 |
| 2023-03-27 | 0.81 | $0.70 | 421835 |
| 2023-03-24 | 0.83 | $0.68 | 560027 |
| 2023-03-23 | 0.85 | $0.70 | 324387 |
| 2023-03-22 | 0.87 | $0.73 | 419796 |
| 2023-03-21 | 0.90 | $0.76 | 588366 |
| 2023-03-20 | 0.92 | $0.71 | 318179 |
| 2023-03-17 | 0.94 | $0.70 | 353263 |
| 2023-03-16 | 0.97 | $0.79 | 750651 |
| 2023-03-15 | 0.99 | $0.88 | 180125 |
| 2023-03-14 | 1.01 | $0.91 | 222073 |
| 2023-03-13 | 1.02 | $0.94 | 193252 |
| 2023-03-10 | 1.03 | $0.92 | 403333 |
| 2023-03-09 | 1.04 | $1.02 | 194711 |
| 2023-03-08 | 1.04 | $1.05 | 261799 |
| 2023-03-07 | 1.04 | $1.04 | 212424 |
| 2023-03-06 | 1.05 | $1.02 | 160650 |
| 2023-03-03 | 1.05 | $1.08 | 249694 |
| 2023-03-02 | 1.05 | $1.06 | 360463 |
| 2023-03-01 | 1.05 | $1.04 | 247404 |
| 2023-02-28 | 1.06 | $1.01 | 154348 |
| 2023-02-27 | 1.08 | $0.96 | 172065 |
| 2023-02-24 | 1.10 | $0.95 | 520782 |
| 2023-02-23 | 1.12 | $1.01 | 814046 |
| 2023-02-22 | 1.15 | $1.07 | 252472 |
| 2023-02-21 | 1.17 | $1.11 | 193475 |
| 2023-02-17 | 1.20 | $1.13 | 480401 |
| 2023-02-16 | 1.22 | $1.08 | 276044 |
| 2023-02-15 | 1.26 | $1.08 | 253480 |
| 2023-02-14 | 1.29 | $1.05 | 346993 |
| 2023-02-13 | 1.34 | $1.07 | 354390 |
| 2023-02-10 | 1.39 | $1.07 | 521350 |
| 2023-02-09 | 1.45 | $1.05 | 735272 |
| 2023-02-08 | 1.51 | $1.13 | 321067 |
| 2023-02-07 | 1.58 | $1.16 | 665160 |
| 2023-02-06 | 1.64 | $1.23 | 877885 |
| 2023-02-03 | 1.70 | $1.21 | 757157 |
| 2023-02-02 | 1.76 | $1.18 | 1.4M |
| 2023-02-01 | 1.83 | $1.21 | 5.6M |
| 2023-01-31 | 1.91 | $1.64 | 789202 |
| 2023-01-30 | 1.94 | $1.54 | 1.1M |
| 2023-01-27 | 1.99 | $1.76 | 719391 |
| 2023-01-26 | 2.02 | $1.85 | 300361 |
| 2023-01-25 | 2.04 | $1.89 | 309909 |
| 2023-01-24 | 2.06 | $1.89 | 261138 |
| 2023-01-23 | 2.08 | $1.90 | 535252 |
| 2023-01-20 | 2.10 | $1.94 | 663227 |
| 2023-01-19 | 2.11 | $1.95 | 572402 |
| 2023-01-18 | 2.12 | $2.08 | 391144 |
| 2023-01-17 | 2.12 | $2.30 | 316048 |
| 2023-01-13 | 2.10 | $2.30 | 406924 |
| 2023-01-12 | 2.08 | $2.14 | 295360 |
| 2023-01-11 | 2.08 | $2.12 | 544711 |
| 2023-01-10 | 2.08 | $2.14 | 209685 |
| 2023-01-09 | 2.07 | $1.97 | 322435 |
| 2023-01-06 | 2.09 | $2.01 | 257211 |
| 2023-01-05 | 2.10 | $2.04 | 479512 |
| 2023-01-04 | 2.11 | $2.12 | 522698 |
| 2023-01-03 | 2.11 | $2.20 | 411810 |
| 2022-12-30 | 2.10 | $2.26 | 515218 |
| 2022-12-29 | 2.09 | $2.20 | 687742 |
| 2022-12-28 | 2.08 | $1.94 | 561052 |
| 2022-12-27 | 2.10 | $1.91 | 670407 |
| 2022-12-23 | 2.13 | $2.08 | 764531 |
| 2022-12-22 | 2.14 | $1.99 | 771327 |
| 2022-12-21 | 2.16 | $1.96 | 360892 |
| 2022-12-20 | 2.18 | $1.97 | 754110 |
| 2022-12-19 | 2.20 | $1.94 | 1.1M |
| 2022-12-16 | 2.23 | $2.14 | 732043 |
| 2022-12-15 | 2.24 | $2.30 | 248172 |
| 2022-12-14 | 2.24 | $2.37 | 498586 |
| 2022-12-13 | 2.23 | $2.29 | 540869 |
| 2022-12-12 | 2.22 | $2.34 | 457886 |
| 2022-12-09 | 2.21 | $2.21 | 984141 |
| 2022-12-08 | 2.21 | $2.05 | 450738 |
| 2022-12-07 | 2.23 | $2.04 | 456533 |
| 2022-12-06 | 2.25 | $2.18 | 449002 |
| 2022-12-05 | 2.25 | $2.29 | 328121 |
| 2022-12-02 | 2.24 | $2.35 | 311112 |
| 2022-12-01 | 2.23 | $2.18 | 173996 |
| 2022-11-30 | 2.23 | $2.21 | 629831 |
| 2022-11-29 | 2.22 | $2.16 | 625668 |
| 2022-11-28 | 2.22 | $2.19 | 378771 |
| 2022-11-25 | 2.21 | $2.33 | 109351 |
| 2022-11-23 | 2.18 | $2.34 | 455129 |
| 2022-11-22 | 2.15 | $2.25 | 649983 |
| 2022-11-21 | 2.14 | $2.22 | 567710 |
| 2022-11-18 | 2.12 | $2.30 | 1.1M |
| 2022-11-17 | 2.10 | $2.35 | 973968 |
| 2022-11-16 | 2.06 | $2.44 | 1.2M |
| 2022-11-15 | 2.01 | $2.20 | 1.4M |
| 2022-11-14 | 1.98 | $2.32 | 1.7M |
| 2022-11-11 | 1.94 | $2.18 | 1.6M |
| 2022-11-10 | 1.90 | $1.95 | 1.8M |
| 2022-11-09 | 1.89 | $1.89 | 3.0M |
| 2022-11-08 | 1.88 | $2.20 | 3.1M |
| 2022-11-07 | 1.84 | $2.00 | 1.3M |
| 2022-11-04 | 1.81 | $1.99 | 2.2M |
| 2022-11-03 | 1.79 | $1.95 | 3.8M |
| 2022-11-02 | 1.77 | $1.75 | 1.2M |
| 2022-11-01 | 1.77 | $1.82 | 2.6M |
| 2022-10-31 | 1.77 | $1.72 | 1.3M |
| 2022-10-28 | 1.77 | $1.73 | 2.0M |
| 2022-10-27 | 1.78 | $1.71 | 12.8M |
| 2022-10-26 | 1.79 | $2.16 | 8.8M |
| 2022-10-25 | 1.76 | $2.98 | 92.8M |
| 2022-10-24 | 1.64 | $1.51 | 274192 |
| 2022-10-21 | 1.67 | $1.46 | 248691 |
| 2022-10-20 | 1.70 | $1.44 | 142511 |
| 2022-10-19 | 1.73 | $1.39 | 190556 |
| 2022-10-18 | 1.78 | $1.51 | 328379 |
| 2022-10-17 | 1.82 | $1.60 | 70047 |
| 2022-10-14 | 1.85 | $1.59 | 91311 |
| 2022-10-13 | 1.89 | $1.66 | 47192 |
| 2022-10-12 | 1.93 | $1.68 | 130307 |
| 2022-10-11 | 1.98 | $1.72 | 57288 |
| 2022-10-10 | 2.03 | $1.81 | 75491 |
| 2022-10-07 | 2.09 | $1.80 | 99829 |
| 2022-10-06 | 2.15 | $1.88 | 90638 |
| 2022-10-05 | 2.21 | $1.97 | 151960 |
| 2022-10-04 | 2.26 | $2.08 | 84865 |
| 2022-10-03 | 2.31 | $2.13 | 134341 |
| 2022-09-30 | 2.36 | $1.93 | 106372 |
| 2022-09-29 | 2.44 | $2.02 | 108814 |
| 2022-09-28 | 2.51 | $2.08 | 144471 |
| 2022-09-27 | 2.58 | $1.80 | 114023 |
| 2022-09-26 | 2.69 | $1.76 | 253594 |
| 2022-09-23 | 2.80 | $1.89 | 77436 |
| 2022-09-22 | 2.91 | $2.05 | 113841 |
| 2022-09-21 | 3.02 | $2.27 | 377047 |
| 2022-09-20 | 3.11 | $2.50 | 204100 |
| 2022-09-19 | 3.18 | $2.64 | 80237 |
| 2022-09-16 | 3.24 | $2.83 | 253036 |
| 2022-09-15 | 3.29 | $3.11 | 81914 |
| 2022-09-14 | 3.31 | $3.23 | 195099 |
| 2022-09-13 | 3.33 | $3.62 | 60421 |
| 2022-09-12 | 3.32 | $3.68 | 212921 |
| 2022-09-09 | 3.30 | $3.42 | 56876 |
| 2022-09-08 | 3.31 | $3.07 | 26614 |
| 2022-09-07 | 3.36 | $3.06 | 39687 |
| 2022-09-06 | 3.42 | $3.08 | 72946 |
| 2022-09-02 | 3.49 | $3.16 | 56113 |
| 2022-09-01 | 3.55 | $3.23 | 58550 |
| 2022-08-31 | 3.61 | $3.16 | 39093 |
| 2022-08-30 | 3.69 | $3.07 | 46023 |
| 2022-08-29 | 3.77 | $3.16 | 102754 |
| 2022-08-26 | 3.86 | $3.28 | 68609 |
| 2022-08-25 | 3.93 | $3.46 | 46493 |
| 2022-08-24 | 4.00 | $3.66 | 23338 |
| 2022-08-23 | 4.04 | $3.47 | 28540 |
| 2022-08-22 | 4.11 | $3.43 | 69278 |
| 2022-08-19 | 4.19 | $3.74 | 78259 |
| 2022-08-18 | 4.25 | $3.88 | 52825 |
| 2022-08-17 | 4.29 | $3.94 | 50190 |
| 2022-08-16 | 4.34 | $4.08 | 58569 |
| 2022-08-15 | 4.37 | $4.34 | 89004 |
| 2022-08-12 | 4.38 | $4.10 | 160960 |
| 2022-08-11 | 4.41 | $3.95 | 353942 |
| 2022-08-10 | 4.45 | $4.88 | 64548 |
| 2022-08-09 | 4.41 | $4.82 | 206286 |
| 2022-08-08 | 4.37 | $4.58 | 74800 |
| 2022-08-05 | 4.35 | $4.30 | 88866 |
| 2022-08-04 | 4.36 | $4.28 | 54137 |
| 2022-08-03 | 4.37 | $4.34 | 43074 |
| 2022-08-02 | 4.37 | $4.10 | 40496 |
| 2022-08-01 | 4.39 | $4.10 | 217605 |
| 2022-07-29 | 4.41 | $4.07 | 96065 |
| 2022-07-28 | 4.43 | $4.33 | 62270 |
| 2022-07-27 | 4.42 | $4.53 | 78167 |
| 2022-07-26 | 4.39 | $4.32 | 49773 |
| 2022-07-25 | 4.38 | $4.37 | 77589 |
| 2022-07-22 | 4.36 | $4.72 | 101174 |
| 2022-07-21 | 4.31 | $4.94 | 66281 |
| 2022-07-20 | 4.22 | $4.79 | 141218 |
| 2022-07-19 | 4.15 | $4.52 | 72589 |
| 2022-07-18 | 4.09 | $4.41 | 220345 |
| 2022-07-15 | 4.03 | $4.26 | 109138 |
| 2022-07-14 | 3.98 | $4.18 | 80808 |
| 2022-07-13 | 3.94 | $4.43 | 80460 |
| 2022-07-12 | 3.86 | $4.43 | 82909 |
| 2022-07-11 | 3.78 | $4.13 | 86171 |
| 2022-07-08 | 3.72 | $4.42 | 121436 |
| 2022-07-07 | 3.63 | $4.13 | 131415 |
| 2022-07-06 | 3.57 | $3.82 | 196019 |
| 2022-07-05 | 3.53 | $3.52 | 131890 |
| 2022-07-01 | 3.52 | $3.45 | 167002 |
| 2022-06-30 | 3.51 | $3.72 | 101117 |
| 2022-06-29 | 3.47 | $3.85 | 101362 |
| 2022-06-28 | 3.41 | $3.95 | 138154 |
| 2022-06-27 | 3.34 | $4.00 | 120984 |
| 2022-06-24 | 3.25 | $3.96 | 3.0M |
| 2022-06-23 | 3.16 | $4.04 | 420134 |
| 2022-06-22 | 3.06 | $3.43 | 388194 |
| 2022-06-21 | 3.01 | $3.05 | 295627 |
| 2022-06-17 | 2.99 | $2.81 | 387893 |
| 2022-06-16 | 3.00 | $2.87 | 277496 |
| 2022-06-15 | 3.01 | $3.01 | 313578 |
| 2022-06-14 | 3.00 | $3.01 | 159593 |
| 2022-06-13 | 2.99 | $2.74 | 356745 |
| 2022-06-10 | 3.02 | $3.31 | 157816 |
| 2022-06-09 | 2.98 | $3.58 | 137483 |
| 2022-06-08 | 2.92 | $3.66 | 182602 |
| 2022-06-07 | 2.85 | $3.72 | 306464 |
| 2022-06-06 | 2.78 | $3.11 | 307149 |
| 2022-06-03 | 2.77 | $2.74 | 248974 |
| 2022-06-02 | 2.79 | $2.51 | 175800 |
| 2022-06-01 | 2.85 | $2.47 | 318976 |
| 2022-05-31 | 2.92 | $2.55 | 792636 |
| 2022-05-27 | 2.99 | $2.68 | 266902 |
| 2022-05-26 | 3.05 | $2.62 | 432970 |
| 2022-05-25 | 3.13 | $2.49 | 222625 |
| 2022-05-24 | 3.23 | $2.57 | 209332 |
| 2022-05-23 | 3.32 | $2.70 | 275345 |
| 2022-05-20 | 3.42 | $2.77 | 360569 |
| 2022-05-19 | 3.52 | $2.98 | 235295 |
| 2022-05-18 | 3.60 | $3.03 | 266373 |
| 2022-05-17 | 3.70 | $3.30 | 170724 |
| 2022-05-16 | 3.77 | $3.32 | 388347 |
| 2022-05-13 | 3.86 | $3.44 | 201291 |
| 2022-05-12 | 3.94 | $3.07 | 391026 |
| 2022-05-11 | 4.07 | $3.19 | 170648 |
| 2022-05-10 | 4.20 | $3.73 | 181011 |
| 2022-05-09 | 4.29 | $3.59 | 406048 |
| 2022-05-06 | 4.41 | $3.65 | 172968 |
| 2022-05-05 | 4.53 | $3.97 | 275998 |
| 2022-05-04 | 4.63 | $4.27 | 250272 |
| 2022-05-03 | 4.72 | $4.29 | 223955 |
| 2022-05-02 | 4.81 | $3.94 | 278574 |
| 2022-04-29 | 4.95 | $3.66 | 342786 |
| 2022-04-28 | 5.13 | $4.22 | 323729 |
| 2022-04-27 | 5.27 | $4.42 | 257821 |
| 2022-04-26 | 5.39 | $4.35 | 227459 |
| 2022-04-25 | 5.53 | $4.76 | 126351 |
| 2022-04-22 | 5.64 | $4.68 | 223892 |
| 2022-04-21 | 5.76 | $4.98 | 357906 |
| 2022-04-20 | 5.86 | $5.22 | 166990 |
| 2022-04-19 | 5.94 | $5.42 | 252079 |
| 2022-04-18 | 6.00 | $5.13 | 287532 |
| 2022-04-14 | 6.10 | $5.54 | 151090 |
| 2022-04-13 | 6.17 | $5.91 | 161964 |
| 2022-04-12 | 6.20 | $5.65 | 2.2M |
| 2022-04-11 | 6.25 | $5.79 | 161704 |
| 2022-04-08 | 6.28 | $5.91 | 149310 |
| 2022-04-07 | 6.31 | $6.34 | 132938 |
| 2022-04-06 | 6.29 | $6.52 | 241925 |
| 2022-04-05 | 6.26 | $6.67 | 315067 |
| 2022-04-04 | 6.21 | $6.77 | 570501 |
| 2022-04-01 | 6.14 | $6.34 | 241258 |
| 2022-03-31 | 6.12 | $6.52 | 319893 |
| 2022-03-30 | 6.07 | $6.15 | 243810 |
| 2022-03-29 | 6.06 | $6.08 | 162609 |
| 2022-03-28 | 6.06 | $5.80 | 192508 |
| 2022-03-25 | 6.09 | $5.92 | 187585 |
| 2022-03-24 | 6.11 | $6.24 | 128288 |
| 2022-03-23 | 6.10 | $6.20 | 143940 |
| 2022-03-22 | 6.09 | $6.41 | 137860 |
| 2022-03-21 | 6.06 | $6.31 | 189155 |
| 2022-03-18 | 6.04 | $6.54 | 273107 |
| 2022-03-17 | 6.00 | $6.23 | 380162 |
| 2022-03-16 | 5.99 | $5.90 | 224301 |
| 2022-03-15 | 6.03 | $5.35 | 180498 |
| 2022-03-14 | 6.13 | $5.23 | 167261 |
| 2022-03-11 | 6.25 | $5.95 | 208217 |
| 2022-03-10 | 6.31 | $6.38 | 119155 |
| 2022-03-09 | 6.34 | $6.50 | 241738 |
| 2022-03-08 | 6.36 | $5.85 | 147832 |
| 2022-03-07 | 6.45 | $5.74 | 171361 |
| 2022-03-04 | 6.57 | $5.72 | 233789 |
| 2022-03-03 | 6.69 | $6.09 | 171316 |
| 2022-03-02 | 6.79 | $6.39 | 164063 |
| 2022-03-01 | 6.87 | $6.58 | 226196 |
| 2022-02-28 | 6.94 | $6.37 | 238677 |
| 2022-02-25 | 7.03 | $6.49 | 158452 |
| 2022-02-24 | 7.11 | $6.25 | 481995 |
| 2022-02-23 | 7.22 | $5.96 | 306671 |
| 2022-02-22 | 7.37 | $6.12 | 581413 |
| 2022-02-18 | 7.51 | $6.48 | 183457 |
| 2022-02-17 | 7.63 | $6.91 | 164142 |
| 2022-02-16 | 7.71 | $7.56 | 104813 |
| 2022-02-15 | 7.74 | $7.83 | 265781 |
| 2022-02-14 | 7.74 | $7.35 | 134677 |
| 2022-02-11 | 7.80 | $7.37 | 208312 |
| 2022-02-10 | 7.87 | $7.60 | 260067 |
| 2022-02-09 | 7.93 | $8.02 | 273079 |
| 2022-02-08 | 7.96 | $7.76 | 253990 |
| 2022-02-07 | 8.03 | $8.04 | 614604 |
| 2022-02-04 | 8.09 | $7.94 | 581506 |
| 2022-02-03 | 8.17 | $7.78 | 272505 |
| 2022-02-02 | 8.27 | $7.66 | 423971 |
| 2022-02-01 | 8.41 | $8.20 | 294770 |
| 2022-01-31 | 8.52 | $7.95 | 196253 |
| 2022-01-28 | 8.66 | $7.18 | 123793 |
| 2022-01-27 | 8.90 | $6.82 | 225662 |
| 2022-01-26 | 9.20 | $7.65 | 908123 |
| 2022-01-25 | 9.43 | $8.41 | 74588 |
| 2022-01-24 | 9.62 | $8.35 | 161136 |
| 2022-01-21 | 9.83 | $7.93 | 136987 |
| 2022-01-20 | 10.11 | $8.17 | 107140 |
| 2022-01-19 | 10.39 | $8.61 | 129690 |
| 2022-01-18 | 10.65 | $8.88 | 132551 |
| 2022-01-14 | 10.92 | $9.53 | 124693 |
| 2022-01-13 | 11.15 | $9.51 | 203623 |
| 2022-01-12 | 11.40 | $10.00 | 90926 |
| 2022-01-11 | 11.63 | $10.58 | 58621 |
| 2022-01-10 | 11.82 | $10.38 | 115204 |
| 2022-01-07 | 12.04 | $10.78 | 91201 |
| 2022-01-06 | 12.24 | $10.92 | 76335 |
| 2022-01-05 | 12.45 | $10.88 | 163485 |
| 2022-01-04 | 12.67 | $11.30 | 93575 |
| 2022-01-03 | 12.86 | $11.86 | 91209 |
| 2021-12-31 | 13.01 | $11.65 | 82642 |
| 2021-12-30 | 13.18 | $11.74 | 84698 |
| 2021-12-29 | 13.34 | $11.43 | 154684 |
| 2021-12-28 | 13.54 | $11.98 | 113842 |
| 2021-12-27 | 13.69 | $12.67 | 305701 |
| 2021-12-23 | 13.77 | $12.75 | 163039 |
| 2021-12-22 | 13.85 | $13.17 | 226769 |
| 2021-12-21 | 13.89 | $13.52 | 211362 |
| 2021-12-20 | 13.89 | $13.87 | 122456 |
| 2021-12-17 | 13.85 | $15.02 | 904915 |
| 2021-12-16 | 13.70 | $14.74 | 165909 |
| 2021-12-15 | 13.57 | $14.24 | 266972 |
| 2021-12-14 | 13.49 | $14.26 | 336005 |
| 2021-12-13 | 13.41 | $14.28 | 227801 |
| 2021-12-10 | 13.33 | $13.58 | 93838 |
| 2021-12-09 | 13.33 | $14.21 | 144125 |
| 2021-12-08 | 13.27 | $14.04 | 108231 |
| 2021-12-07 | 13.23 | $14.48 | 158533 |
| 2021-12-06 | 13.16 | $12.95 | 100815 |
| 2021-12-03 | 13.24 | $12.45 | 142493 |
| 2021-12-02 | 13.39 | $13.09 | 122257 |
| 2021-12-01 | 13.49 | $12.34 | 96970 |
| 2021-11-30 | 13.69 | $12.98 | 270232 |
| 2021-11-29 | 13.84 | $12.53 | 106600 |
| 2021-11-26 | 14.05 | $12.69 | 81504 |
| 2021-11-24 | 14.26 | $13.38 | 89956 |
| 2021-11-23 | 14.42 | $12.84 | 203621 |
| 2021-11-22 | 14.65 | $11.78 | 472371 |
| 2021-11-19 | 15.00 | $13.49 | 106983 |
| 2021-11-18 | 15.19 | $13.80 | 201929 |
| 2021-11-17 | 15.37 | $14.40 | 76461 |
| 2021-11-16 | 15.50 | $14.72 | 184245 |
| 2021-11-15 | 15.62 | $14.50 | 133581 |
| 2021-11-12 | 15.77 | $14.94 | 120866 |
| 2021-11-11 | 15.89 | $15.00 | 124407 |
| 2021-11-10 | 16.03 | $15.74 | 279271 |
| 2021-11-09 | 16.10 | $14.97 | 293524 |
| 2021-11-08 | 16.27 | $15.29 | 220255 |
| 2021-11-05 | 16.42 | $15.39 | 228899 |
| 2021-11-04 | 16.58 | $16.27 | 183679 |
| 2021-11-03 | 16.66 | $16.72 | 259166 |
| 2021-11-02 | 16.71 | $16.64 | 277518 |
| 2021-11-01 | 16.78 | $16.47 | 482884 |
| 2021-10-29 | 16.87 | $15.64 | 197315 |
| 2021-10-28 | 17.06 | $16.25 | 239384 |
| 2021-10-27 | 17.21 | $16.17 | 273074 |
| 2021-10-26 | 17.37 | $16.15 | 217262 |
| 2021-10-25 | 17.56 | $15.95 | 224373 |
| 2021-10-22 | 17.78 | $15.75 | 142427 |
| 2021-10-21 | 18.04 | $16.49 | 156735 |
| 2021-10-20 | 18.26 | $17.06 | 109204 |
| 2021-10-19 | 18.42 | $17.63 | 206067 |
| 2021-10-18 | 18.54 | $17.10 | 131592 |
| 2021-10-15 | 18.71 | $17.88 | 133991 |
| 2021-10-14 | 18.82 | $18.44 | 44257 |
| 2021-10-13 | 18.88 | $18.62 | 49147 |
| 2021-10-12 | 18.94 | $18.49 | 43575 |
| 2021-10-11 | 19.02 | $18.40 | 28672 |
| 2021-10-08 | 19.12 | $18.63 | 27153 |
| 2021-10-07 | 19.20 | $18.52 | 60389 |
| 2021-10-06 | 19.30 | $18.26 | 97013 |
| 2021-10-05 | 19.44 | $19.13 | 64609 |
| 2021-10-04 | 19.50 | $18.58 | 94032 |
| 2021-10-01 | 19.62 | $19.20 | 53538 |
| 2021-09-30 | 19.68 | $18.62 | 42520 |
| 2021-09-29 | 19.81 | $19.14 | 48862 |
| 2021-09-28 | 19.90 | $19.98 | 48583 |
| 2021-09-27 | 19.90 | $20.25 | 75509 |
| 2021-09-24 | 19.88 | $20.04 | 54213 |
| 2021-09-23 | 19.86 | $20.02 | 67996 |
| 2021-09-22 | 19.84 | $18.98 | 53048 |
| 2021-09-21 | 19.91 | $18.51 | 45647 |
| 2021-09-20 | 20.02 | $18.50 | 160273 |
| 2021-09-17 | 20.13 | $19.90 | 625447 |
| 2021-09-16 | 20.09 | $20.95 | 72409 |
| 2021-09-15 | 19.92 | $20.88 | 59365 |
| 2021-09-14 | 19.75 | $19.95 | 77606 |
| 2021-09-13 | 19.65 | $20.36 | 78433 |
| 2021-09-10 | 19.49 | $20.27 | 66010 |
| 2021-09-09 | 19.33 | $20.09 | 66670 |
| 2021-09-08 | 19.18 | $19.82 | 95541 |
| 2021-09-07 | 19.04 | $21.57 | 153337 |
| 2021-09-03 | 18.72 | $19.60 | 41760 |
| 2021-09-02 | 18.57 | $20.68 | 55858 |
| 2021-09-01 | 18.32 | $20.32 | 63901 |
| 2021-08-31 | 18.08 | $19.88 | 115990 |
| 2021-08-30 | 17.88 | $19.53 | 81299 |
| 2021-08-27 | 17.70 | $19.70 | 89559 |
| 2021-08-26 | 17.49 | $18.18 | 62027 |
| 2021-08-25 | 17.43 | $18.00 | 86567 |
| 2021-08-24 | 17.38 | $17.82 | 56857 |
| 2021-08-23 | 17.35 | $18.00 | 52311 |
| 2021-08-20 | 17.30 | $16.93 | 103447 |
| 2021-08-19 | 17.37 | $16.29 | 71169 |
| 2021-08-18 | 17.50 | $17.00 | 76391 |
| 2021-08-17 | 17.59 | $17.50 | 178586 |
| 2021-08-16 | 17.64 | $15.82 | 102676 |
| 2021-08-13 | 17.87 | $17.38 | 67814 |
| 2021-08-12 | 17.95 | $17.47 | 62794 |
| 2021-08-11 | 18.04 | $17.71 | 61880 |
| 2021-08-10 | 18.11 | $18.09 | 57741 |
| 2021-08-09 | 18.17 | $17.87 | 30415 |
| 2021-08-06 | 18.25 | $17.97 | 32459 |
| 2021-08-05 | 18.34 | $18.00 | 51208 |
| 2021-08-04 | 18.44 | $17.63 | 76140 |
| 2021-08-03 | 18.57 | $17.99 | 71569 |
| 2021-08-02 | 18.68 | $17.95 | 92055 |
| 2021-07-30 | 18.80 | $17.29 | 118255 |
| 2021-07-29 | 19.00 | $17.31 | 79220 |
| 2021-07-28 | 19.22 | $18.00 | 121151 |
| 2021-07-27 | 19.40 | $17.83 | 106516 |
| 2021-07-26 | 19.63 | $17.95 | 173326 |
| 2021-07-23 | 19.87 | $18.73 | 36309 |
| 2021-07-22 | 20.08 | $19.52 | 81032 |
| 2021-07-21 | 20.24 | $20.35 | 92340 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.16
2026-07-17
Close Price
$5.96
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
4.29
Maximum
20.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.16 | $5.96 | 2.8M |
| 2026-07-16 | 6.21 | $5.97 | 4.2M |
| 2026-07-15 | 6.25 | $6.19 | 5.2M |
| 2026-07-14 | 6.26 | $5.70 | 4.3M |
| 2026-07-13 | 6.38 | $5.38 | 6.4M |
| 2026-07-10 | 6.57 | $6.34 | 2.9M |
| 2026-07-09 | 6.60 | $6.57 | 2.2M |
| 2026-07-08 | 6.58 | $6.49 | 2.6M |
| 2026-07-07 | 6.58 | $6.50 | 3.7M |
| 2026-07-06 | 6.57 | $6.38 | 1.7M |
| 2026-07-02 | 6.58 | $6.53 | 2.3M |
| 2026-07-01 | 6.56 | $6.65 | 3.1M |
| 2026-06-30 | 6.52 | $6.81 | 6.7M |
| 2026-06-29 | 6.42 | $6.73 | 5.6M |
| 2026-06-26 | 6.34 | $6.34 | 10.8M |
| 2026-06-25 | 6.31 | $6.21 | 11.8M |
| 2026-06-24 | 6.31 | $6.94 | 2.1M |
| 2026-06-23 | 6.16 | $6.86 | 2.0M |
| 2026-06-22 | 5.99 | $6.53 | 3.0M |
| 2026-06-18 | 5.87 | $6.42 | 6.4M |
| 2026-06-17 | 5.75 | $6.19 | 2.3M |
| 2026-06-16 | 5.66 | $5.85 | 1.7M |
| 2026-06-15 | 5.63 | $5.97 | 5.6M |
| 2026-06-12 | 5.57 | $5.71 | 2.0M |
| 2026-06-11 | 5.56 | $5.58 | 1.5M |
| 2026-06-10 | 5.57 | $5.40 | 2.2M |
| 2026-06-09 | 5.62 | $5.36 | 4.3M |
| 2026-06-08 | 5.69 | $5.43 | 3.5M |
| 2026-06-05 | 5.75 | $5.50 | 1.4M |
| 2026-06-04 | 5.81 | $5.89 | 2.6M |
| 2026-06-03 | 5.80 | $5.55 | 1.7M |
| 2026-06-02 | 5.86 | $5.69 | 1.6M |
| 2026-06-01 | 5.90 | $5.97 | 1.6M |
| 2026-05-29 | 5.89 | $5.87 | 2.2M |
| 2026-05-28 | 5.90 | $5.92 | 2.1M |
| 2026-05-27 | 5.89 | $5.75 | 1.6M |
| 2026-05-26 | 5.93 | $5.59 | 2.7M |
| 2026-05-22 | 6.00 | $5.49 | 1.7M |
| 2026-05-21 | 6.11 | $5.54 | 2.2M |
| 2026-05-20 | 6.22 | $5.49 | 3.1M |
| 2026-05-19 | 6.35 | $5.19 | 2.3M |
| 2026-05-18 | 6.58 | $5.45 | 2.3M |
| 2026-05-15 | 6.78 | $5.96 | 3.3M |
| 2026-05-14 | 6.90 | $6.30 | 1.9M |
| 2026-05-13 | 6.97 | $6.67 | 3.5M |
| 2026-05-12 | 6.97 | $6.85 | 1.6M |
| 2026-05-11 | 6.93 | $6.82 | 1.8M |
| 2026-05-08 | 6.89 | $6.81 | 2.2M |
| 2026-05-07 | 6.83 | $6.67 | 2.8M |
| 2026-05-06 | 6.80 | $6.98 | 4.1M |
| 2026-05-05 | 6.69 | $6.94 | 2.2M |
| 2026-05-04 | 6.56 | $6.64 | 1.9M |
| 2026-05-01 | 6.48 | $6.33 | 1.7M |
| 2026-04-30 | 6.44 | $6.39 | 1.9M |
| 2026-04-29 | 6.39 | $6.28 | 2.8M |
| 2026-04-28 | 6.34 | $6.30 | 2.2M |
| 2026-04-27 | 6.28 | $6.46 | 2.0M |
| 2026-04-24 | 6.17 | $6.40 | 1.9M |
| 2026-04-23 | 6.05 | $6.40 | 2.3M |
| 2026-04-22 | 5.91 | $6.72 | 3.1M |
| 2026-04-21 | 5.68 | $6.22 | 2.1M |
| 2026-04-20 | 5.51 | $6.46 | 3.1M |
| 2026-04-17 | 5.27 | $6.43 | 6.2M |
| 2026-04-16 | 4.99 | $5.95 | 4.4M |
| 2026-04-15 | 4.76 | $6.00 | 9.8M |
| 2026-04-14 | 4.49 | $4.71 | 2.0M |
| 2026-04-13 | 4.44 | $4.42 | 1.6M |
| 2026-04-10 | 4.45 | $4.49 | 1.6M |
| 2026-04-09 | 4.44 | $4.63 | 1.4M |
| 2026-04-08 | 4.41 | $4.55 | 2.3M |
| 2026-04-07 | 4.38 | $4.57 | 1.4M |
| 2026-04-06 | 4.35 | $4.65 | 4.2M |
| 2026-04-02 | 4.29 | $4.37 | 1.6M |
| 2026-04-01 | 4.29 | $4.31 | 1.7M |
| 2026-03-31 | 4.30 | $4.47 | 3.6M |
| 2026-03-30 | 4.28 | $4.07 | 2.3M |
| 2026-03-27 | 4.34 | $4.07 | 2.3M |
| 2026-03-26 | 4.41 | $4.32 | 2.3M |
| 2026-03-25 | 4.44 | $4.58 | 3.1M |
| 2026-03-24 | 4.42 | $4.13 | 7.4M |
| 2026-03-23 | 4.49 | $4.54 | 1.7M |
| 2026-03-20 | 4.48 | $4.40 | 5.5M |
| 2026-03-19 | 4.51 | $4.56 | 5.7M |
| 2026-03-18 | 4.50 | $4.45 | 1.8M |
| 2026-03-17 | 4.52 | $4.57 | 1.9M |
| 2026-03-16 | 4.52 | $4.53 | 1.5M |
| 2026-03-13 | 4.53 | $4.49 | 5.0M |
| 2026-03-12 | 4.54 | $4.61 | 4.0M |
| 2026-03-11 | 4.53 | $4.51 | 2.2M |
| 2026-03-10 | 4.55 | $4.57 | 1.4M |
| 2026-03-09 | 4.55 | $4.59 | 3.0M |
| 2026-03-06 | 4.55 | $4.57 | 2.0M |
| 2026-03-05 | 4.55 | $4.49 | 3.8M |
| 2026-03-04 | 4.58 | $4.64 | 2.7M |
| 2026-03-03 | 4.57 | $4.53 | 3.0M |
| 2026-03-02 | 4.59 | $4.53 | 2.5M |
| 2026-02-27 | 4.61 | $4.53 | 4.3M |
| 2026-02-26 | 4.63 | $4.57 | 2.0M |
| 2026-02-25 | 4.65 | $4.67 | 1.6M |
| 2026-02-24 | 4.66 | $4.89 | 1.6M |
| 2026-02-23 | 4.61 | $4.84 | 1.3M |
| 2026-02-20 | 4.57 | $4.70 | 1.2M |
| 2026-02-19 | 4.56 | $4.79 | 1.8M |
| 2026-02-18 | 4.52 | $4.65 | 2.7M |
| 2026-02-17 | 4.51 | $4.58 | 3.9M |
| 2026-02-13 | 4.52 | $4.55 | 2.1M |
| 2026-02-12 | 4.53 | $4.65 | 2.0M |
| 2026-02-11 | 4.52 | $4.66 | 2.0M |
| 2026-02-10 | 4.51 | $4.48 | 2.1M |
| 2026-02-09 | 4.53 | $4.61 | 3.0M |
| 2026-02-06 | 4.54 | $4.61 | 2.6M |
| 2026-02-05 | 4.54 | $4.41 | 3.9M |
| 2026-02-04 | 4.60 | $4.54 | 2.4M |
| 2026-02-03 | 4.63 | $4.72 | 1.4M |
| 2026-02-02 | 4.63 | $4.66 | 1.5M |
| 2026-01-30 | 4.64 | $4.51 | 2.4M |
| 2026-01-29 | 4.69 | $4.57 | 1.5M |
| 2026-01-28 | 4.74 | $4.48 | 4.2M |
| 2026-01-27 | 4.81 | $4.76 | 1.4M |
| 2026-01-26 | 4.84 | $4.72 | 1.9M |
| 2026-01-23 | 4.88 | $4.66 | 4.5M |
| 2026-01-22 | 4.94 | $5.09 | 2.5M |
| 2026-01-21 | 4.92 | $4.78 | 2.0M |
| 2026-01-20 | 4.97 | $4.64 | 3.4M |
| 2026-01-16 | 5.05 | $4.56 | 3.7M |
| 2026-01-15 | 5.16 | $4.90 | 2.5M |
| 2026-01-14 | 5.21 | $5.04 | 2.3M |
| 2026-01-13 | 5.25 | $4.90 | 2.9M |
| 2026-01-12 | 5.32 | $4.86 | 3.0M |
| 2026-01-09 | 5.41 | $4.98 | 3.0M |
| 2026-01-08 | 5.49 | $5.14 | 2.5M |
| 2026-01-07 | 5.55 | $5.31 | 3.8M |
| 2026-01-06 | 5.58 | $5.26 | 3.8M |
| 2026-01-05 | 5.62 | $4.89 | 2.3M |
| 2026-01-02 | 5.75 | $5.25 | 2.4M |
| 2025-12-31 | 5.82 | $5.50 | 2.7M |
| 2025-12-30 | 5.85 | $5.66 | 1.5M |
| 2025-12-29 | 5.85 | $5.65 | 1.6M |
| 2025-12-26 | 5.85 | $5.83 | 1.1M |
| 2025-12-24 | 5.80 | $5.91 | 1.7M |
| 2025-12-23 | 5.73 | $5.71 | 1.3M |
| 2025-12-22 | 5.69 | $5.86 | 2.3M |
| 2025-12-19 | 5.61 | $5.49 | 9.0M |
| 2025-12-18 | 5.59 | $5.45 | 2.7M |
| 2025-12-17 | 5.57 | $5.44 | 7.4M |
| 2025-12-16 | 5.55 | $5.82 | 4.1M |
| 2025-12-15 | 5.44 | $5.76 | 5.9M |
| 2025-12-12 | 5.33 | $5.79 | 2.5M |
| 2025-12-11 | 5.19 | $5.76 | 4.6M |
| 2025-12-10 | 5.03 | $5.56 | 3.4M |
| 2025-12-09 | 4.89 | $5.31 | 3.7M |
| 2025-12-08 | 4.78 | $5.45 | 4.0M |
| 2025-12-05 | 4.62 | $5.05 | 3.0M |
| 2025-12-04 | 4.51 | $5.06 | 5.6M |
| 2025-12-03 | 4.39 | $4.49 | 2.6M |
| 2025-12-02 | 4.37 | $4.06 | 3.3M |
| 2025-12-01 | 4.43 | $4.43 | 2.4M |
| 2025-11-28 | 4.43 | $4.74 | 1.1M |
| 2025-11-26 | 4.36 | $4.86 | 2.8M |
| 2025-11-25 | 4.25 | $4.59 | 3.5M |
| 2025-11-24 | 4.18 | $4.42 | 5.9M |
| 2025-11-21 | 4.14 | $4.19 | 4.4M |
| 2025-11-20 | 4.14 | $3.99 | 3.7M |
| 2025-11-19 | 4.18 | $4.01 | 2.4M |
| 2025-11-18 | 4.23 | $4.15 | 2.7M |
| 2025-11-17 | 4.25 | $4.12 | 3.4M |
| 2025-11-14 | 4.29 | $4.13 | 3.4M |
| 2025-11-13 | 4.32 | $4.01 | 3.7M |
| 2025-11-12 | 4.39 | $4.36 | 4.6M |
| 2025-11-11 | 4.40 | $4.28 | 5.0M |
| 2025-11-10 | 4.43 | $3.89 | 2.5M |
| 2025-11-07 | 4.54 | $3.83 | 4.0M |
| 2025-11-06 | 4.68 | $3.92 | 3.4M |
| 2025-11-05 | 4.83 | $4.03 | 5.0M |
| 2025-11-04 | 4.97 | $4.27 | 3.8M |
| 2025-11-03 | 5.09 | $4.46 | 9.2M |
| 2025-10-31 | 5.18 | $4.96 | 2.7M |
| 2025-10-30 | 5.18 | $4.91 | 2.4M |
| 2025-10-29 | 5.19 | $5.01 | 3.5M |
| 2025-10-28 | 5.17 | $4.99 | 2.0M |
| 2025-10-27 | 5.15 | $4.88 | 2.1M |
| 2025-10-24 | 5.15 | $4.75 | 2.3M |
| 2025-10-23 | 5.18 | $4.94 | 4.2M |
| 2025-10-22 | 5.17 | $4.94 | 2.8M |
| 2025-10-21 | 5.15 | $5.15 | 5.6M |
| 2025-10-20 | 5.08 | $4.72 | 5.1M |
| 2025-10-17 | 5.08 | $4.72 | 9.1M |
| 2025-10-16 | 5.09 | $5.08 | 4.7M |
| 2025-10-15 | 5.01 | $5.34 | 4.2M |
| 2025-10-14 | 4.87 | $5.16 | 4.8M |
| 2025-10-13 | 4.73 | $5.05 | 4.1M |
| 2025-10-10 | 4.59 | $4.88 | 3.8M |
| 2025-10-09 | 4.46 | $5.00 | 5.0M |
| 2025-10-08 | 4.29 | $5.06 | 5.8M |
| 2025-10-07 | 4.07 | $4.72 | 5.0M |
| 2025-10-06 | 3.88 | $4.42 | 7.5M |
| 2025-10-03 | 3.73 | $4.76 | 18.1M |
| 2025-10-02 | 3.47 | $4.88 | 123.7M |
| 2025-10-01 | 3.15 | $3.18 | 10.0M |
| 2025-09-30 | 3.14 | $3.27 | 5.2M |
| 2025-09-29 | 3.10 | $3.16 | 2.7M |
| 2025-09-26 | 3.08 | $3.25 | 4.3M |
| 2025-09-25 | 3.04 | $3.06 | 2.2M |
| 2025-09-24 | 3.03 | $3.15 | 4.8M |
| 2025-09-23 | 3.01 | $2.92 | 1.7M |
| 2025-09-22 | 3.02 | $2.87 | 2.3M |
| 2025-09-19 | 3.05 | $2.83 | 16.9M |
| 2025-09-18 | 3.09 | $2.99 | 2.5M |
| 2025-09-17 | 3.10 | $2.90 | 3.6M |
| 2025-09-16 | 3.13 | $2.84 | 2.9M |
| 2025-09-15 | 3.18 | $3.02 | 3.0M |
| 2025-09-12 | 3.20 | $3.07 | 4.4M |
| 2025-09-11 | 3.22 | $3.24 | 2.9M |
| 2025-09-10 | 3.19 | $3.25 | 2.5M |
| 2025-09-09 | 3.16 | $3.28 | 3.3M |
| 2025-09-08 | 3.12 | $3.24 | 3.7M |
| 2025-09-05 | 3.08 | $3.36 | 5.1M |
| 2025-09-04 | 3.01 | $3.26 | 14.2M |
| 2025-09-03 | 2.94 | $2.90 | 2.0M |
| 2025-09-02 | 2.94 | $2.84 | 2.4M |
| 2025-08-29 | 2.96 | $2.92 | 1.7M |
| 2025-08-28 | 2.95 | $2.83 | 1.9M |
| 2025-08-27 | 2.97 | $2.97 | 1.3M |
| 2025-08-26 | 2.96 | $2.96 | 1.8M |
| 2025-08-25 | 2.95 | $2.92 | 1.8M |
| 2025-08-22 | 2.94 | $3.00 | 9.1M |
| 2025-08-21 | 2.91 | $2.87 | 1.7M |
| 2025-08-20 | 2.91 | $2.87 | 1.8M |
| 2025-08-19 | 2.91 | $2.84 | 3.0M |
| 2025-08-18 | 2.91 | $2.93 | 3.1M |
| 2025-08-15 | 2.89 | $2.94 | 2.9M |
| 2025-08-14 | 2.87 | $2.94 | 2.8M |
| 2025-08-13 | 2.84 | $3.03 | 5.1M |
| 2025-08-12 | 2.79 | $2.91 | 4.9M |
| 2025-08-11 | 2.75 | $2.76 | 2.5M |
| 2025-08-08 | 2.75 | $2.72 | 1.1M |
| 2025-08-07 | 2.74 | $2.81 | 1.6M |
| 2025-08-06 | 2.72 | $2.79 | 2.2M |
| 2025-08-05 | 2.70 | $2.74 | 2.8M |
| 2025-08-04 | 2.68 | $2.71 | 2.3M |
| 2025-08-01 | 2.67 | $2.63 | 3.0M |
| 2025-07-31 | 2.67 | $2.73 | 1.3M |
| 2025-07-30 | 2.65 | $2.74 | 3.6M |
| 2025-07-29 | 2.62 | $2.62 | 1.5M |
| 2025-07-28 | 2.62 | $2.67 | 1.3M |
| 2025-07-25 | 2.60 | $2.65 | 2.8M |
| 2025-07-24 | 2.59 | $2.59 | 1.4M |
| 2025-07-23 | 2.59 | $2.69 | 3.5M |
| 2025-07-22 | 2.56 | $2.63 | 5.4M |
| 2025-07-21 | 2.54 | $2.53 | 2.7M |
| 2025-07-18 | 2.54 | $2.57 | 5.0M |
| 2025-07-17 | 2.54 | $2.59 | 3.5M |
| 2025-07-16 | 2.52 | $2.54 | 1.7M |
| 2025-07-15 | 2.52 | $2.51 | 2.0M |
| 2025-07-14 | 2.52 | $2.64 | 4.2M |
| 2025-07-11 | 2.49 | $2.64 | 3.3M |
| 2025-07-10 | 2.46 | $2.55 | 2.3M |
| 2025-07-09 | 2.44 | $2.54 | 3.3M |
| 2025-07-08 | 2.42 | $2.42 | 2.3M |
| 2025-07-07 | 2.43 | $2.34 | 999729 |
| 2025-07-03 | 2.45 | $2.45 | 726725 |
| 2025-07-02 | 2.45 | $2.43 | 2.8M |
| 2025-07-01 | 2.46 | $2.34 | 2.7M |
| 2025-06-30 | 2.49 | $2.31 | 1.3M |
| 2025-06-27 | 2.53 | $2.38 | 2.3M |
| 2025-06-26 | 2.56 | $2.41 | 2.3M |
| 2025-06-25 | 2.59 | $2.44 | 2.2M |
| 2025-06-24 | 2.62 | $2.37 | 2.6M |
| 2025-06-23 | 2.66 | $2.49 | 3.1M |
| 2025-06-20 | 2.69 | $2.46 | 9.5M |
| 2025-06-18 | 2.73 | $2.57 | 3.3M |
| 2025-06-17 | 2.75 | $2.55 | 3.1M |
| 2025-06-16 | 2.78 | $2.56 | 3.5M |
| 2025-06-13 | 2.81 | $2.54 | 2.5M |
| 2025-06-12 | 2.85 | $2.65 | 4.2M |
| 2025-06-11 | 2.87 | $2.67 | 7.9M |
| 2025-06-10 | 2.88 | $2.61 | 2.6M |
| 2025-06-09 | 2.92 | $2.80 | 1.9M |
| 2025-06-06 | 2.91 | $2.84 | 6.7M |
| 2025-06-05 | 2.89 | $2.88 | 3.6M |
| 2025-06-04 | 2.87 | $2.79 | 4.3M |
| 2025-06-03 | 2.85 | $2.78 | 5.9M |
| 2025-06-02 | 2.83 | $2.79 | 3.3M |
| 2025-05-30 | 2.81 | $2.71 | 5.6M |
| 2025-05-29 | 2.79 | $2.75 | 22.2M |
| 2025-05-28 | 2.77 | $2.44 | 2.4M |
| 2025-05-27 | 2.80 | $2.61 | 3.1M |
| 2025-05-23 | 2.80 | $2.75 | 4.1M |
| 2025-05-22 | 2.77 | $2.85 | 3.6M |
| 2025-05-21 | 2.71 | $2.89 | 4.6M |
| 2025-05-20 | 2.63 | $2.93 | 5.8M |
| 2025-05-19 | 2.53 | $2.79 | 3.2M |
| 2025-05-16 | 2.44 | $2.70 | 4.8M |
| 2025-05-15 | 2.35 | $2.56 | 6.6M |
| 2025-05-14 | 2.28 | $2.37 | 2.9M |
| 2025-05-13 | 2.23 | $2.34 | 2.3M |
| 2025-05-12 | 2.18 | $2.32 | 4.0M |
| 2025-05-09 | 2.12 | $2.13 | 2.1M |
| 2025-05-08 | 2.10 | $2.10 | 6.3M |
| 2025-05-07 | 2.08 | $1.90 | 3.1M |
| 2025-05-06 | 2.09 | $2.00 | 8.5M |
| 2025-05-05 | 2.08 | $2.46 | 3.1M |
| 2025-05-02 | 1.98 | $2.58 | 5.8M |
| 2025-05-01 | 1.83 | $2.41 | 6.7M |
| 2025-04-30 | 1.69 | $1.94 | 1.0M |
| 2025-04-29 | 1.62 | $1.82 | 1.3M |
| 2025-04-28 | 1.58 | $1.80 | 1.7M |
| 2025-04-25 | 1.53 | $1.76 | 1.7M |
| 2025-04-24 | 1.48 | $1.82 | 1.4M |
| 2025-04-23 | 1.40 | $1.82 | 4.0M |
| 2025-04-22 | 1.32 | $1.78 | 5.2M |
| 2025-04-21 | 1.23 | $1.45 | 4.7M |
| 2025-04-17 | 1.20 | $1.24 | 983008 |
| 2025-04-16 | 1.21 | $1.18 | 812496 |
| 2025-04-15 | 1.23 | $1.27 | 798053 |
| 2025-04-14 | 1.24 | $1.28 | 832984 |
| 2025-04-11 | 1.25 | $1.25 | 867477 |
| 2025-04-10 | 1.27 | $1.17 | 1.0M |
| 2025-04-09 | 1.31 | $1.20 | 2.4M |
| 2025-04-08 | 1.35 | $1.13 | 1.8M |
| 2025-04-07 | 1.41 | $1.24 | 2.1M |
| 2025-04-04 | 1.46 | $1.22 | 1.8M |
| 2025-04-03 | 1.52 | $1.26 | 2.8M |
| 2025-04-02 | 1.59 | $1.32 | 1.7M |
| 2025-04-01 | 1.65 | $1.26 | 5.1M |
| 2025-03-31 | 1.73 | $1.39 | 12.5M |
| 2025-03-28 | 1.80 | $1.93 | 1.6M |
| 2025-03-27 | 1.77 | $1.88 | 2.5M |
| 2025-03-26 | 1.74 | $1.80 | 1.2M |
| 2025-03-25 | 1.73 | $1.77 | 1.7M |
| 2025-03-24 | 1.72 | $1.66 | 945128 |
| 2025-03-21 | 1.73 | $1.64 | 5.3M |
| 2025-03-20 | 1.74 | $1.70 | 1.2M |
| 2025-03-19 | 1.75 | $1.83 | 1.1M |
| 2025-03-18 | 1.72 | $1.74 | 1.5M |
| 2025-03-17 | 1.72 | $1.79 | 1.6M |
| 2025-03-14 | 1.70 | $1.72 | 3.3M |
| 2025-03-13 | 1.69 | $1.72 | 504289 |
| 2025-03-12 | 1.69 | $1.74 | 815388 |
| 2025-03-11 | 1.68 | $1.73 | 1.2M |
| 2025-03-10 | 1.66 | $1.72 | 1.5M |
| 2025-03-07 | 1.65 | $1.75 | 1.2M |
| 2025-03-06 | 1.63 | $1.69 | 1.3M |
| 2025-03-05 | 1.62 | $1.70 | 1.5M |
| 2025-03-04 | 1.60 | $1.63 | 1.6M |
| 2025-03-03 | 1.60 | $1.62 | 2.9M |
| 2025-02-28 | 1.60 | $1.60 | 952061 |
| 2025-02-27 | 1.60 | $1.59 | 2.4M |
| 2025-02-26 | 1.61 | $1.62 | 2.1M |
| 2025-02-25 | 1.61 | $1.70 | 2.1M |
| 2025-02-24 | 1.60 | $1.65 | 1.4M |
| 2025-02-21 | 1.59 | $1.61 | 1.6M |
| 2025-02-20 | 1.59 | $1.64 | 977905 |
| 2025-02-19 | 1.59 | $1.64 | 1.2M |
| 2025-02-18 | 1.58 | $1.60 | 2.4M |
| 2025-02-14 | 1.58 | $1.63 | 1.2M |
| 2025-02-13 | 1.58 | $1.62 | 1.1M |
| 2025-02-12 | 1.58 | $1.60 | 2.0M |
| 2025-02-11 | 1.58 | $1.60 | 3.1M |
| 2025-02-10 | 1.59 | $1.87 | 3.2M |
| 2025-02-07 | 1.54 | $1.75 | 3.2M |
| 2025-02-06 | 1.50 | $1.66 | 1.8M |
| 2025-02-05 | 1.48 | $1.69 | 2.5M |
| 2025-02-04 | 1.45 | $1.57 | 2.0M |
| 2025-02-03 | 1.45 | $1.53 | 2.6M |
| 2025-01-31 | 1.45 | $1.50 | 1.2M |
| 2025-01-30 | 1.46 | $1.48 | 1.1M |
| 2025-01-29 | 1.47 | $1.50 | 3.3M |
| 2025-01-28 | 1.49 | $1.50 | 2.5M |
| 2025-01-27 | 1.50 | $1.53 | 3.1M |
| 2025-01-24 | 1.52 | $1.52 | 2.2M |
| 2025-01-23 | 1.54 | $1.53 | 2.2M |
| 2025-01-22 | 1.57 | $1.53 | 1.1M |
| 2025-01-21 | 1.59 | $1.53 | 1.8M |
| 2025-01-17 | 1.63 | $1.53 | 1.9M |
| 2025-01-16 | 1.67 | $1.58 | 4.1M |
| 2025-01-15 | 1.71 | $1.63 | 2.1M |
| 2025-01-14 | 1.74 | $1.62 | 1.2M |
| 2025-01-13 | 1.78 | $1.67 | 2.7M |
| 2025-01-10 | 1.82 | $1.76 | 1.8M |
| 2025-01-08 | 1.85 | $1.93 | 1.7M |
| 2025-01-07 | 1.85 | $1.88 | 3.1M |
| 2025-01-06 | 1.85 | $2.05 | 3.4M |
| 2025-01-03 | 1.83 | $1.92 | 1.3M |
| 2025-01-02 | 1.83 | $1.85 | 1.8M |
| 2024-12-31 | 1.84 | $1.73 | 2.0M |
| 2024-12-30 | 1.88 | $1.73 | 1.8M |
| 2024-12-27 | 1.93 | $1.75 | 1.6M |
| 2024-12-26 | 1.98 | $1.86 | 1.5M |
| 2024-12-24 | 2.02 | $1.85 | 930200 |
| 2024-12-23 | 2.07 | $1.83 | 1.5M |
| 2024-12-20 | 2.13 | $1.85 | 6.2M |
| 2024-12-19 | 2.20 | $1.85 | 3.4M |
| 2024-12-18 | 2.27 | $1.83 | 2.2M |
| 2024-12-17 | 2.37 | $2.03 | 2.9M |
| 2024-12-16 | 2.44 | $2.01 | 3.0M |
| 2024-12-13 | 2.52 | $2.07 | 4.5M |
| 2024-12-12 | 2.60 | $2.25 | 2.9M |
| 2024-12-11 | 2.66 | $2.43 | 2.4M |
| 2024-12-10 | 2.68 | $2.52 | 7.3M |
| 2024-12-09 | 2.69 | $2.56 | 1.9M |
| 2024-12-06 | 2.69 | $2.48 | 2.2M |
| 2024-12-05 | 2.71 | $2.38 | 5.4M |
| 2024-12-04 | 2.75 | $2.46 | 5.7M |
| 2024-12-03 | 2.78 | $2.61 | 6.4M |
| 2024-12-02 | 2.78 | $3.08 | 7.9M |
| 2024-11-29 | 2.68 | $3.24 | 2.2M |
| 2024-11-27 | 2.53 | $3.00 | 4.8M |
| 2024-11-26 | 2.40 | $2.93 | 7.4M |
| 2024-11-25 | 2.26 | $2.89 | 10.0M |
| 2024-11-22 | 2.11 | $2.47 | 9.8M |
| 2024-11-21 | 2.03 | $2.18 | 5.3M |
| 2024-11-20 | 1.99 | $2.01 | 8.6M |
| 2024-11-19 | 1.98 | $2.12 | 7.9M |
| 2024-11-18 | 1.94 | $2.28 | 4.4M |
| 2024-11-15 | 1.87 | $2.06 | 7.3M |
| 2024-11-14 | 1.83 | $2.27 | 10.3M |
| 2024-11-13 | 1.74 | $2.21 | 6.9M |
| 2024-11-12 | 1.65 | $2.39 | 25.4M |
| 2024-11-11 | 1.50 | $1.63 | 7.2M |
| 2024-11-08 | 1.50 | $1.50 | 4.2M |
| 2024-11-07 | 1.52 | $1.42 | 4.5M |
| 2024-11-06 | 1.56 | $1.37 | 10.4M |
| 2024-11-05 | 1.62 | $1.27 | 13.0M |
| 2024-11-04 | 1.72 | $1.34 | 7.5M |
| 2024-11-01 | 1.81 | $1.53 | 6.5M |
| 2024-10-31 | 1.88 | $1.69 | 2.1M |
| 2024-10-30 | 1.93 | $1.87 | 1.4M |
| 2024-10-29 | 1.95 | $1.88 | 1.9M |
| 2024-10-28 | 1.97 | $1.97 | 1.8M |
| 2024-10-25 | 1.97 | $1.99 | 1.5M |
| 2024-10-24 | 1.97 | $1.97 | 962118 |
| 2024-10-23 | 1.98 | $1.97 | 2.8M |
| 2024-10-22 | 1.99 | $1.99 | 2.1M |
| 2024-10-21 | 1.99 | $2.02 | 1.6M |
| 2024-10-18 | 1.99 | $2.06 | 744661 |
| 2024-10-17 | 1.98 | $2.03 | 1.1M |
| 2024-10-16 | 1.98 | $2.03 | 1.9M |
| 2024-10-15 | 1.97 | $1.95 | 955617 |
| 2024-10-14 | 1.98 | $1.99 | 936153 |
| 2024-10-11 | 1.99 | $2.01 | 2.0M |
| 2024-10-10 | 1.99 | $1.98 | 1.9M |
| 2024-10-09 | 2.00 | $2.00 | 1.4M |
| 2024-10-08 | 2.01 | $2.01 | 913155 |
| 2024-10-07 | 2.01 | $1.98 | 1.7M |
| 2024-10-04 | 2.03 | $2.01 | 1.4M |
| 2024-10-03 | 2.04 | $2.02 | 2.3M |
| 2024-10-02 | 2.05 | $2.05 | 1.6M |
| 2024-10-01 | 2.06 | $2.02 | 2.0M |
| 2024-09-30 | 2.07 | $2.01 | 3.1M |
| 2024-09-27 | 2.09 | $2.07 | 1.0M |
| 2024-09-26 | 2.10 | $2.10 | 3.3M |
| 2024-09-25 | 2.10 | $2.01 | 1.1M |
| 2024-09-24 | 2.13 | $2.06 | 2.0M |
| 2024-09-23 | 2.15 | $2.03 | 2.9M |
| 2024-09-20 | 2.17 | $2.15 | 5.5M |
| 2024-09-19 | 2.18 | $2.19 | 1.9M |
| 2024-09-18 | 2.18 | $2.15 | 1.4M |
| 2024-09-17 | 2.19 | $2.18 | 1.5M |
| 2024-09-16 | 2.19 | $2.17 | 1.3M |
| 2024-09-13 | 2.19 | $2.29 | 2.7M |
| 2024-09-12 | 2.18 | $2.19 | 732360 |
| 2024-09-11 | 2.17 | $2.32 | 880032 |
| 2024-09-10 | 2.15 | $2.29 | 784800 |
| 2024-09-09 | 2.12 | $2.29 | 1.8M |
| 2024-09-06 | 2.09 | $2.04 | 2.9M |
| 2024-09-05 | 2.11 | $2.11 | 729946 |
| 2024-09-04 | 2.11 | $2.07 | 991419 |
| 2024-09-03 | 2.13 | $2.06 | 844577 |
| 2024-08-30 | 2.15 | $2.24 | 1.1M |
| 2024-08-29 | 2.14 | $2.15 | 656518 |
| 2024-08-28 | 2.14 | $2.09 | 634700 |
| 2024-08-27 | 2.16 | $2.14 | 785335 |
| 2024-08-26 | 2.17 | $2.16 | 1.2M |
| 2024-08-23 | 2.18 | $2.20 | 1.2M |
| 2024-08-22 | 2.18 | $2.24 | 647800 |
| 2024-08-21 | 2.17 | $2.26 | 1.1M |
| 2024-08-20 | 2.16 | $2.29 | 736300 |
| 2024-08-19 | 2.14 | $2.24 | 1.2M |
| 2024-08-16 | 2.13 | $2.25 | 820037 |
| 2024-08-15 | 2.11 | $2.29 | 1.2M |
| 2024-08-14 | 2.09 | $2.31 | 1.5M |
| 2024-08-13 | 2.05 | $2.28 | 1.8M |
| 2024-08-12 | 2.02 | $2.04 | 1.8M |
| 2024-08-09 | 2.04 | $2.09 | 965200 |
| 2024-08-08 | 2.04 | $2.10 | 815451 |
| 2024-08-07 | 2.05 | $2.03 | 2.4M |
| 2024-08-06 | 2.07 | $2.15 | 908728 |
| 2024-08-05 | 2.08 | $2.02 | 1.4M |
| 2024-08-02 | 2.11 | $2.10 | 1.5M |
| 2024-08-01 | 2.14 | $2.16 | 1.5M |
| 2024-07-31 | 2.15 | $2.21 | 1.4M |
| 2024-07-30 | 2.16 | $2.25 | 836776 |
| 2024-07-29 | 2.16 | $2.29 | 1.3M |
| 2024-07-26 | 2.15 | $2.30 | 1.1M |
| 2024-07-25 | 2.15 | $2.27 | 1.1M |
| 2024-07-24 | 2.15 | $2.24 | 1.3M |
| 2024-07-23 | 2.15 | $2.29 | 1.1M |
| 2024-07-22 | 2.15 | $2.18 | 953821 |
| 2024-07-19 | 2.18 | $2.14 | 1.6M |
| 2024-07-18 | 2.21 | $2.26 | 1.6M |
| 2024-07-17 | 2.23 | $2.29 | 2.2M |
| 2024-07-16 | 2.25 | $2.46 | 2.0M |
| 2024-07-15 | 2.23 | $2.44 | 1.5M |
| 2024-07-12 | 2.22 | $2.37 | 1.9M |
| 2024-07-11 | 2.23 | $2.46 | 3.1M |
| 2024-07-10 | 2.22 | $2.26 | 1.2M |
| 2024-07-09 | 2.25 | $2.24 | 1.4M |
| 2024-07-08 | 2.29 | $2.22 | 1.5M |
| 2024-07-05 | 2.34 | $2.07 | 1.8M |
| 2024-07-03 | 2.43 | $2.15 | 810081 |
| 2024-07-02 | 2.53 | $2.16 | 2.0M |
| 2024-07-01 | 2.64 | $2.26 | 3.0M |
| 2024-06-28 | 2.75 | $2.24 | 28.1M |
| 2024-06-27 | 2.88 | $2.17 | 3.7M |
| 2024-06-26 | 3.05 | $2.04 | 10.2M |
| 2024-06-25 | 3.27 | $2.47 | 2.1M |
| 2024-06-24 | 3.44 | $2.66 | 2.2M |
| 2024-06-21 | 3.59 | $2.96 | 5.5M |
| 2024-06-20 | 3.71 | $2.76 | 3.2M |
| 2024-06-18 | 3.88 | $2.97 | 9.4M |
| 2024-06-17 | 4.04 | $4.03 | 8.0M |
| 2024-06-14 | 3.99 | $3.97 | 1.4M |
| 2024-06-13 | 3.95 | $4.17 | 2.8M |
| 2024-06-12 | 3.86 | $3.91 | 1.5M |
| 2024-06-11 | 3.80 | $3.75 | 1.0M |
| 2024-06-10 | 3.77 | $3.92 | 1.0M |
| 2024-06-07 | 3.70 | $3.95 | 1.3M |
| 2024-06-06 | 3.60 | $3.86 | 1.7M |
| 2024-06-05 | 3.51 | $3.99 | 1.9M |
| 2024-06-04 | 3.38 | $3.68 | 2.2M |
| 2024-06-03 | 3.28 | $3.62 | 8.0M |
| 2024-05-31 | 3.18 | $3.43 | 2.5M |
| 2024-05-30 | 3.11 | $3.13 | 1.9M |
| 2024-05-29 | 3.08 | $3.17 | 1.8M |
| 2024-05-28 | 3.04 | $3.25 | 1.7M |
| 2024-05-24 | 2.98 | $3.24 | 1.9M |
| 2024-05-23 | 2.90 | $2.96 | 752371 |
| 2024-05-22 | 2.88 | $2.97 | 1.7M |
| 2024-05-21 | 2.84 | $2.89 | 2.8M |
| 2024-05-20 | 2.82 | $3.09 | 806115 |
| 2024-05-17 | 2.75 | $3.09 | 970609 |
| 2024-05-16 | 2.67 | $3.14 | 1.4M |
| 2024-05-15 | 2.56 | $3.11 | 4.7M |
| 2024-05-14 | 2.45 | $2.57 | 2.7M |
| 2024-05-13 | 2.43 | $2.40 | 923238 |
| 2024-05-10 | 2.44 | $2.34 | 1.4M |
| 2024-05-09 | 2.47 | $2.53 | 1.2M |
| 2024-05-08 | 2.47 | $2.38 | 1.9M |
| 2024-05-07 | 2.49 | $2.48 | 1.4M |
| 2024-05-06 | 2.50 | $2.62 | 860439 |
| 2024-05-03 | 2.48 | $2.57 | 1.1M |
| 2024-05-02 | 2.46 | $2.58 | 1.5M |
| 2024-05-01 | 2.45 | $2.42 | 1.4M |
| 2024-04-30 | 2.46 | $2.43 | 1.2M |
| 2024-04-29 | 2.48 | $2.45 | 1.9M |
| 2024-04-26 | 2.49 | $2.39 | 890189 |
| 2024-04-25 | 2.52 | $2.30 | 1.6M |
| 2024-04-24 | 2.57 | $2.35 | 794093 |
| 2024-04-23 | 2.63 | $2.53 | 1.5M |
| 2024-04-22 | 2.65 | $2.46 | 1.5M |
| 2024-04-19 | 2.69 | $2.27 | 1.8M |
| 2024-04-18 | 2.78 | $2.41 | 2.0M |
| 2024-04-17 | 2.85 | $2.45 | 1.4M |
| 2024-04-16 | 2.92 | $2.58 | 1.5M |
| 2024-04-15 | 2.98 | $2.66 | 2.0M |
| 2024-04-12 | 3.03 | $2.94 | 1.7M |
| 2024-04-11 | 3.02 | $3.22 | 3.3M |
| 2024-04-10 | 2.96 | $3.14 | 4.7M |
| 2024-04-09 | 2.90 | $2.96 | 4.7M |
| 2024-04-08 | 2.87 | $2.68 | 796293 |
| 2024-04-05 | 2.89 | $2.68 | 1.0M |
| 2024-04-04 | 2.92 | $2.68 | 880256 |
| 2024-04-03 | 2.94 | $2.72 | 852995 |
| 2024-04-02 | 2.97 | $2.71 | 1.2M |
| 2024-04-01 | 2.99 | $2.84 | 2.5M |
| 2024-03-28 | 3.00 | $2.87 | 4.2M |
| 2024-03-27 | 2.99 | $3.17 | 2.5M |
| 2024-03-26 | 2.92 | $3.06 | 2.1M |
| 2024-03-25 | 2.86 | $3.06 | 3.2M |
| 2024-03-22 | 2.79 | $3.25 | 3.1M |
| 2024-03-21 | 2.66 | $3.10 | 10.1M |
| 2024-03-20 | 2.55 | $2.96 | 24.5M |
| 2024-03-19 | 2.45 | $2.25 | 4.0M |
| 2024-03-18 | 2.47 | $2.13 | 1.6M |
| 2024-03-15 | 2.53 | $2.30 | 1.8M |
| 2024-03-14 | 2.56 | $2.14 | 1.9M |
| 2024-03-13 | 2.63 | $2.26 | 1.1M |
| 2024-03-12 | 2.68 | $2.25 | 1.7M |
| 2024-03-11 | 2.74 | $2.34 | 1.6M |
| 2024-03-08 | 2.79 | $2.52 | 1.6M |
| 2024-03-07 | 2.81 | $2.52 | 1.8M |
| 2024-03-06 | 2.83 | $2.71 | 2.1M |
| 2024-03-05 | 2.81 | $2.80 | 2.1M |
| 2024-03-04 | 2.76 | $3.00 | 2.1M |
| 2024-03-01 | 2.66 | $3.23 | 3.7M |
| 2024-02-29 | 2.50 | $3.16 | 6.0M |
| 2024-02-28 | 2.32 | $2.64 | 13.2M |
| 2024-02-27 | 2.23 | $2.45 | 2.0M |
| 2024-02-26 | 2.15 | $2.29 | 1.9M |
| 2024-02-23 | 2.10 | $2.50 | 3.5M |
| 2024-02-22 | 1.99 | $2.55 | 3.9M |
| 2024-02-21 | 1.86 | $2.52 | 6.5M |
| 2024-02-20 | 1.70 | $2.15 | 3.0M |
| 2024-02-16 | 1.60 | $1.91 | 5.4M |
| 2024-02-15 | 1.54 | $1.59 | 2.2M |
| 2024-02-14 | 1.53 | $1.46 | 1.8M |
| 2024-02-13 | 1.55 | $1.46 | 1.6M |
| 2024-02-12 | 1.57 | $1.69 | 1.1M |
| 2024-02-09 | 1.55 | $1.68 | 905760 |
| 2024-02-08 | 1.52 | $1.56 | 539336 |
| 2024-02-07 | 1.52 | $1.54 | 491941 |
| 2024-02-06 | 1.52 | $1.64 | 1.8M |
| 2024-02-05 | 1.50 | $1.56 | 1.0M |
| 2024-02-02 | 1.49 | $1.51 | 857924 |
| 2024-02-01 | 1.50 | $1.56 | 1.2M |
| 2024-01-31 | 1.49 | $1.52 | 934481 |
| 2024-01-30 | 1.50 | $1.51 | 836669 |
| 2024-01-29 | 1.50 | $1.60 | 807351 |
| 2024-01-26 | 1.49 | $1.48 | 611328 |
| 2024-01-25 | 1.50 | $1.47 | 819250 |
| 2024-01-24 | 1.52 | $1.47 | 1.6M |
| 2024-01-23 | 1.54 | $1.50 | 1.5M |
| 2024-01-22 | 1.55 | $1.49 | 1.9M |
| 2024-01-19 | 1.57 | $1.44 | 781431 |
| 2024-01-18 | 1.61 | $1.43 | 1.2M |
| 2024-01-17 | 1.65 | $1.59 | 1.2M |
| 2024-01-16 | 1.67 | $1.53 | 1.4M |
| 2024-01-12 | 1.70 | $1.60 | 814755 |
| 2024-01-11 | 1.73 | $1.67 | 1.6M |
| 2024-01-10 | 1.74 | $1.78 | 2.0M |
| 2024-01-09 | 1.73 | $1.92 | 4.7M |
| 2024-01-08 | 1.69 | $1.84 | 5.6M |
| 2024-01-05 | 1.67 | $1.78 | 4.6M |
| 2024-01-04 | 1.65 | $1.76 | 1.1M |
| 2024-01-03 | 1.63 | $1.69 | 745357 |
| 2024-01-02 | 1.62 | $1.71 | 1.0M |
| 2023-12-29 | 1.61 | $1.77 | 845697 |
| 2023-12-28 | 1.59 | $1.78 | 750894 |
| 2023-12-27 | 1.56 | $1.74 | 869217 |
| 2023-12-26 | 1.53 | $1.69 | 854030 |
| 2023-12-22 | 1.51 | $1.63 | 2.0M |
| 2023-12-21 | 1.51 | $1.48 | 1.1M |
| 2023-12-20 | 1.53 | $1.42 | 5.1M |
| 2023-12-19 | 1.57 | $1.53 | 3.5M |
| 2023-12-18 | 1.59 | $1.54 | 732428 |
| 2023-12-15 | 1.62 | $1.63 | 5.0M |
| 2023-12-14 | 1.63 | $1.55 | 5.2M |
| 2023-12-13 | 1.66 | $1.80 | 1.6M |
| 2023-12-12 | 1.65 | $1.63 | 1.3M |
| 2023-12-11 | 1.67 | $1.67 | 567037 |
| 2023-12-08 | 1.68 | $1.79 | 1.2M |
| 2023-12-07 | 1.67 | $1.70 | 2.4M |
| 2023-12-06 | 1.68 | $1.70 | 1.6M |
| 2023-12-05 | 1.70 | $1.78 | 993476 |
| 2023-12-04 | 1.70 | $1.82 | 2.0M |
| 2023-12-01 | 1.69 | $1.84 | 1.6M |
| 2023-11-30 | 1.68 | $1.76 | 2.5M |
| 2023-11-29 | 1.68 | $1.82 | 2.6M |
| 2023-11-28 | 1.68 | $1.79 | 2.9M |
| 2023-11-27 | 1.68 | $1.80 | 2.7M |
| 2023-11-24 | 1.67 | $1.89 | 608641 |
| 2023-11-22 | 1.66 | $1.84 | 1.4M |
| 2023-11-21 | 1.65 | $1.74 | 1.6M |
| 2023-11-20 | 1.66 | $1.80 | 1.7M |
| 2023-11-17 | 1.66 | $1.70 | 1.9M |
| 2023-11-16 | 1.68 | $1.57 | 2.7M |
| 2023-11-15 | 1.74 | $1.68 | 17.8M |
| 2023-11-14 | 1.78 | $1.33 | 3.7M |
| 2023-11-13 | 1.91 | $1.33 | 3.0M |
| 2023-11-10 | 2.06 | $1.51 | 4.4M |
| 2023-11-09 | 2.20 | $1.75 | 3.0M |
| 2023-11-08 | 2.31 | $2.27 | 2.0M |
| 2023-11-07 | 2.32 | $2.42 | 833449 |
| 2023-11-06 | 2.31 | $2.43 | 2.0M |
| 2023-11-03 | 2.30 | $2.48 | 1.3M |
| 2023-11-02 | 2.27 | $2.40 | 948804 |
| 2023-11-01 | 2.25 | $2.38 | 1.0M |
| 2023-10-31 | 2.24 | $2.34 | 1.1M |
| 2023-10-30 | 2.24 | $2.26 | 1.1M |
| 2023-10-27 | 2.25 | $2.22 | 1.4M |
| 2023-10-26 | 2.28 | $2.43 | 2.5M |
| 2023-10-25 | 2.26 | $2.53 | 2.8M |
| 2023-10-24 | 2.22 | $2.25 | 2.3M |
| 2023-10-23 | 2.24 | $2.18 | 2.4M |
| 2023-10-20 | 2.27 | $2.13 | 784121 |
| 2023-10-19 | 2.32 | $2.07 | 946080 |
| 2023-10-18 | 2.40 | $2.14 | 866942 |
| 2023-10-17 | 2.47 | $2.25 | 1.9M |
| 2023-10-16 | 2.53 | $2.24 | 2.5M |
| 2023-10-13 | 2.60 | $2.26 | 2.1M |
| 2023-10-12 | 2.68 | $2.33 | 1.3M |
| 2023-10-11 | 2.76 | $2.47 | 850232 |
| 2023-10-10 | 2.82 | $2.52 | 1.1M |
| 2023-10-09 | 2.88 | $2.68 | 485604 |
| 2023-10-06 | 2.92 | $2.69 | 2.1M |
| 2023-10-05 | 2.96 | $2.52 | 1.7M |
| 2023-10-04 | 3.04 | $2.44 | 963320 |
| 2023-10-03 | 3.15 | $2.57 | 1.7M |
| 2023-10-02 | 3.25 | $2.89 | 1.2M |
| 2023-09-29 | 3.30 | $3.16 | 1.1M |
| 2023-09-28 | 3.29 | $3.03 | 1.1M |
| 2023-09-27 | 3.32 | $2.97 | 853000 |
| 2023-09-26 | 3.35 | $2.99 | 1.4M |
| 2023-09-25 | 3.39 | $2.96 | 979693 |
| 2023-09-22 | 3.44 | $2.93 | 2.4M |
| 2023-09-21 | 3.49 | $3.03 | 958968 |
| 2023-09-20 | 3.54 | $3.06 | 1.8M |
| 2023-09-19 | 3.58 | $3.26 | 3.1M |
| 2023-09-18 | 3.58 | $3.10 | 2.7M |
| 2023-09-15 | 3.61 | $3.29 | 3.8M |
| 2023-09-14 | 3.61 | $3.38 | 2.4M |
| 2023-09-13 | 3.57 | $3.05 | 3.0M |
| 2023-09-12 | 3.61 | $3.02 | 4.8M |
| 2023-09-11 | 3.64 | $3.50 | 2.4M |
| 2023-09-08 | 3.58 | $3.64 | 3.8M |
| 2023-09-07 | 3.47 | $3.66 | 1.9M |
| 2023-09-06 | 3.34 | $3.59 | 1.8M |
| 2023-09-05 | 3.20 | $3.61 | 2.8M |
| 2023-09-01 | 3.02 | $3.63 | 3.0M |
| 2023-08-31 | 2.81 | $3.20 | 2.8M |
| 2023-08-30 | 2.65 | $3.28 | 5.7M |
| 2023-08-29 | 2.45 | $3.38 | 15.9M |
| 2023-08-28 | 2.19 | $2.38 | 2.5M |
| 2023-08-25 | 2.09 | $2.22 | 2.0M |
| 2023-08-24 | 2.01 | $2.34 | 18.6M |
| 2023-08-23 | 1.89 | $2.22 | 2.5M |
| 2023-08-22 | 1.77 | $1.99 | 2.1M |
| 2023-08-21 | 1.68 | $1.92 | 1.6M |
| 2023-08-18 | 1.58 | $1.92 | 1.9M |
| 2023-08-17 | 1.47 | $1.88 | 4.3M |
| 2023-08-16 | 1.35 | $1.93 | 7.5M |
| 2023-08-15 | 1.20 | $2.18 | 37.3M |
| 2023-08-14 | 0.97 | $2.13 | 158.9M |
| 2023-08-11 | 0.71 | $0.74 | 121169 |
| 2023-08-10 | 0.70 | $0.70 | 284128 |
| 2023-08-09 | 0.70 | $0.75 | 158986 |
| 2023-08-08 | 0.69 | $0.72 | 199308 |
| 2023-08-07 | 0.69 | $0.72 | 156448 |
| 2023-08-04 | 0.68 | $0.73 | 276423 |
| 2023-08-03 | 0.67 | $0.69 | 229389 |
| 2023-08-02 | 0.66 | $0.68 | 86872 |
| 2023-08-01 | 0.66 | $0.68 | 99842 |
| 2023-07-31 | 0.66 | $0.67 | 418132 |
| 2023-07-28 | 0.66 | $0.68 | 142555 |
| 2023-07-27 | 0.66 | $0.63 | 155339 |
| 2023-07-26 | 0.67 | $0.65 | 101319 |
| 2023-07-25 | 0.67 | $0.67 | 151697 |
| 2023-07-24 | 0.67 | $0.67 | 131702 |
| 2023-07-21 | 0.68 | $0.69 | 119730 |
| 2023-07-20 | 0.67 | $0.67 | 152699 |
| 2023-07-19 | 0.68 | $0.70 | 83659 |
| 2023-07-18 | 0.67 | $0.70 | 65218 |
| 2023-07-17 | 0.67 | $0.70 | 126991 |
| 2023-07-14 | 0.66 | $0.69 | 77161 |
| 2023-07-13 | 0.66 | $0.70 | 115269 |
| 2023-07-12 | 0.65 | $0.71 | 419677 |
| 2023-07-11 | 0.64 | $0.67 | 94425 |
| 2023-07-10 | 0.64 | $0.65 | 119569 |
| 2023-07-07 | 0.65 | $0.64 | 157550 |
| 2023-07-06 | 0.65 | $0.67 | 437968 |
| 2023-07-05 | 0.65 | $0.65 | 153867 |
| 2023-07-03 | 0.66 | $0.63 | 105065 |
| 2023-06-30 | 0.66 | $0.66 | 262536 |
| 2023-06-29 | 0.67 | $0.67 | 344250 |
| 2023-06-28 | 0.67 | $0.59 | 301837 |
| 2023-06-27 | 0.70 | $0.62 | 444489 |
| 2023-06-26 | 0.71 | $0.60 | 811567 |
| 2023-06-23 | 0.74 | $0.66 | 408609 |
| 2023-06-22 | 0.76 | $0.72 | 126499 |
| 2023-06-21 | 0.77 | $0.70 | 1.2M |
| 2023-06-20 | 0.78 | $0.70 | 667138 |
| 2023-06-16 | 0.79 | $0.77 | 189577 |
| 2023-06-15 | 0.80 | $0.77 | 153656 |
| 2023-06-14 | 0.80 | $0.74 | 144355 |
| 2023-06-13 | 0.81 | $0.79 | 231335 |
| 2023-06-12 | 0.82 | $0.83 | 178114 |
| 2023-06-09 | 0.81 | $0.86 | 108902 |
| 2023-06-08 | 0.80 | $0.84 | 100202 |
| 2023-06-07 | 0.78 | $0.85 | 118466 |
| 2023-06-06 | 0.77 | $0.86 | 204453 |
| 2023-06-05 | 0.74 | $0.83 | 386414 |
| 2023-06-02 | 0.73 | $0.79 | 283913 |
| 2023-06-01 | 0.71 | $0.75 | 218734 |
| 2023-05-31 | 0.70 | $0.70 | 107034 |
| 2023-05-30 | 0.71 | $0.68 | 72625 |
| 2023-05-26 | 0.71 | $0.70 | 92721 |
| 2023-05-25 | 0.72 | $0.70 | 339606 |
| 2023-05-24 | 0.72 | $0.74 | 175955 |
| 2023-05-23 | 0.72 | $0.78 | 585315 |
| 2023-05-22 | 0.70 | $0.78 | 335798 |
| 2023-05-19 | 0.69 | $0.74 | 453380 |
| 2023-05-18 | 0.68 | $0.70 | 284879 |
| 2023-05-17 | 0.68 | $0.68 | 149808 |
| 2023-05-16 | 0.68 | $0.69 | 178149 |
| 2023-05-15 | 0.68 | $0.69 | 365425 |
| 2023-05-12 | 0.69 | $0.67 | 654408 |
| 2023-05-11 | 0.69 | $0.71 | 145590 |
| 2023-05-10 | 0.69 | $0.75 | 642212 |
| 2023-05-09 | 0.68 | $0.71 | 159896 |
| 2023-05-08 | 0.68 | $0.71 | 84428 |
| 2023-05-05 | 0.68 | $0.71 | 67680 |
| 2023-05-04 | 0.68 | $0.71 | 73099 |
| 2023-05-03 | 0.68 | $0.67 | 173054 |
| 2023-05-02 | 0.68 | $0.73 | 163747 |
| 2023-05-01 | 0.67 | $0.71 | 310346 |
| 2023-04-28 | 0.67 | $0.78 | 373807 |
| 2023-04-27 | 0.66 | $0.67 | 214714 |
| 2023-04-26 | 0.66 | $0.66 | 350628 |
| 2023-04-25 | 0.67 | $0.64 | 354057 |
| 2023-04-24 | 0.68 | $0.67 | 461836 |
| 2023-04-21 | 0.70 | $0.71 | 310020 |
| 2023-04-20 | 0.70 | $0.72 | 270774 |
| 2023-04-19 | 0.70 | $0.76 | 298483 |
| 2023-04-18 | 0.70 | $0.78 | 375771 |
| 2023-04-17 | 0.69 | $0.82 | 755684 |
| 2023-04-14 | 0.67 | $0.87 | 1.5M |
| 2023-04-13 | 0.63 | $0.74 | 475452 |
| 2023-04-12 | 0.62 | $0.68 | 367392 |
| 2023-04-11 | 0.63 | $0.68 | 489719 |
| 2023-04-10 | 0.63 | $0.67 | 243732 |
| 2023-04-06 | 0.64 | $0.67 | 531658 |
| 2023-04-05 | 0.64 | $0.69 | 501017 |
| 2023-04-04 | 0.65 | $0.71 | 564461 |
| 2023-04-03 | 0.65 | $0.77 | 1.1M |
| 2023-03-31 | 0.65 | $0.80 | 1.1M |
| 2023-03-30 | 0.63 | $0.72 | 1.0M |
| 2023-03-29 | 0.63 | $0.65 | 687764 |
| 2023-03-28 | 0.65 | $0.65 | 444796 |
| 2023-03-27 | 0.67 | $0.70 | 421835 |
| 2023-03-24 | 0.68 | $0.68 | 560027 |
| 2023-03-23 | 0.70 | $0.70 | 324387 |
| 2023-03-22 | 0.73 | $0.73 | 419796 |
| 2023-03-21 | 0.75 | $0.76 | 588366 |
| 2023-03-20 | 0.77 | $0.71 | 318179 |
| 2023-03-17 | 0.80 | $0.70 | 353263 |
| 2023-03-16 | 0.84 | $0.79 | 750651 |
| 2023-03-15 | 0.87 | $0.88 | 180125 |
| 2023-03-14 | 0.88 | $0.91 | 222073 |
| 2023-03-13 | 0.90 | $0.94 | 193252 |
| 2023-03-10 | 0.91 | $0.92 | 403333 |
| 2023-03-09 | 0.93 | $1.02 | 194711 |
| 2023-03-08 | 0.93 | $1.05 | 261799 |
| 2023-03-07 | 0.92 | $1.04 | 212424 |
| 2023-03-06 | 0.92 | $1.02 | 160650 |
| 2023-03-03 | 0.92 | $1.08 | 249694 |
| 2023-03-02 | 0.91 | $1.06 | 360463 |
| 2023-03-01 | 0.91 | $1.04 | 247404 |
| 2023-02-28 | 0.91 | $1.01 | 154348 |
| 2023-02-27 | 0.92 | $0.96 | 172065 |
| 2023-02-24 | 0.94 | $0.95 | 520782 |
| 2023-02-23 | 0.97 | $1.01 | 814046 |
| 2023-02-22 | 0.99 | $1.07 | 252472 |
| 2023-02-21 | 1.00 | $1.11 | 193475 |
| 2023-02-17 | 1.01 | $1.13 | 480401 |
| 2023-02-16 | 1.02 | $1.08 | 276044 |
| 2023-02-15 | 1.04 | $1.08 | 253480 |
| 2023-02-14 | 1.07 | $1.05 | 346993 |
| 2023-02-13 | 1.11 | $1.07 | 354390 |
| 2023-02-10 | 1.16 | $1.07 | 521350 |
| 2023-02-09 | 1.21 | $1.05 | 735272 |
| 2023-02-08 | 1.28 | $1.13 | 321067 |
| 2023-02-07 | 1.35 | $1.16 | 665160 |
| 2023-02-06 | 1.42 | $1.23 | 877885 |
| 2023-02-03 | 1.49 | $1.21 | 757157 |
| 2023-02-02 | 1.57 | $1.18 | 1.4M |
| 2023-02-01 | 1.68 | $1.21 | 5.6M |
| 2023-01-31 | 1.79 | $1.64 | 789202 |
| 2023-01-30 | 1.84 | $1.54 | 1.1M |
| 2023-01-27 | 1.91 | $1.76 | 719391 |
| 2023-01-26 | 1.96 | $1.85 | 300361 |
| 2023-01-25 | 1.99 | $1.89 | 309909 |
| 2023-01-24 | 2.01 | $1.89 | 261138 |
| 2023-01-23 | 2.04 | $1.90 | 535252 |
| 2023-01-20 | 2.08 | $1.94 | 663227 |
| 2023-01-19 | 2.11 | $1.95 | 572402 |
| 2023-01-18 | 2.14 | $2.08 | 391144 |
| 2023-01-17 | 2.16 | $2.30 | 316048 |
| 2023-01-13 | 2.12 | $2.30 | 406924 |
| 2023-01-12 | 2.09 | $2.14 | 295360 |
| 2023-01-11 | 2.08 | $2.12 | 544711 |
| 2023-01-10 | 2.07 | $2.14 | 209685 |
| 2023-01-09 | 2.06 | $1.97 | 322435 |
| 2023-01-06 | 2.08 | $2.01 | 257211 |
| 2023-01-05 | 2.10 | $2.04 | 479512 |
| 2023-01-04 | 2.11 | $2.12 | 522698 |
| 2023-01-03 | 2.11 | $2.20 | 411810 |
| 2022-12-30 | 2.09 | $2.26 | 515218 |
| 2022-12-29 | 2.06 | $2.20 | 687742 |
| 2022-12-28 | 2.04 | $1.94 | 561052 |
| 2022-12-27 | 2.06 | $1.91 | 670407 |
| 2022-12-23 | 2.10 | $2.08 | 764531 |
| 2022-12-22 | 2.11 | $1.99 | 771327 |
| 2022-12-21 | 2.13 | $1.96 | 360892 |
| 2022-12-20 | 2.17 | $1.97 | 754110 |
| 2022-12-19 | 2.21 | $1.94 | 1.1M |
| 2022-12-16 | 2.27 | $2.14 | 732043 |
| 2022-12-15 | 2.29 | $2.30 | 248172 |
| 2022-12-14 | 2.28 | $2.37 | 498586 |
| 2022-12-13 | 2.25 | $2.29 | 540869 |
| 2022-12-12 | 2.24 | $2.34 | 457886 |
| 2022-12-09 | 2.21 | $2.21 | 984141 |
| 2022-12-08 | 2.21 | $2.05 | 450738 |
| 2022-12-07 | 2.24 | $2.04 | 456533 |
| 2022-12-06 | 2.27 | $2.18 | 449002 |
| 2022-12-05 | 2.28 | $2.29 | 328121 |
| 2022-12-02 | 2.27 | $2.35 | 311112 |
| 2022-12-01 | 2.25 | $2.18 | 173996 |
| 2022-11-30 | 2.25 | $2.21 | 629831 |
| 2022-11-29 | 2.25 | $2.16 | 625668 |
| 2022-11-28 | 2.26 | $2.19 | 378771 |
| 2022-11-25 | 2.27 | $2.33 | 109351 |
| 2022-11-23 | 2.24 | $2.34 | 455129 |
| 2022-11-22 | 2.21 | $2.25 | 649983 |
| 2022-11-21 | 2.19 | $2.22 | 567710 |
| 2022-11-18 | 2.18 | $2.30 | 1.1M |
| 2022-11-17 | 2.14 | $2.35 | 973968 |
| 2022-11-16 | 2.09 | $2.44 | 1.2M |
| 2022-11-15 | 2.01 | $2.20 | 1.4M |
| 2022-11-14 | 1.97 | $2.32 | 1.7M |
| 2022-11-11 | 1.90 | $2.18 | 1.6M |
| 2022-11-10 | 1.85 | $1.95 | 1.8M |
| 2022-11-09 | 1.83 | $1.89 | 3.0M |
| 2022-11-08 | 1.83 | $2.20 | 3.1M |
| 2022-11-07 | 1.76 | $2.00 | 1.3M |
| 2022-11-04 | 1.72 | $1.99 | 2.2M |
| 2022-11-03 | 1.69 | $1.95 | 3.8M |
| 2022-11-02 | 1.65 | $1.75 | 1.2M |
| 2022-11-01 | 1.65 | $1.82 | 2.6M |
| 2022-10-31 | 1.64 | $1.72 | 1.3M |
| 2022-10-28 | 1.65 | $1.73 | 2.0M |
| 2022-10-27 | 1.65 | $1.71 | 12.8M |
| 2022-10-26 | 1.67 | $2.16 | 8.8M |
| 2022-10-25 | 1.60 | $2.98 | 92.8M |
| 2022-10-24 | 1.34 | $1.51 | 274192 |
| 2022-10-21 | 1.35 | $1.46 | 248691 |
| 2022-10-20 | 1.38 | $1.44 | 142511 |
| 2022-10-19 | 1.41 | $1.39 | 190556 |
| 2022-10-18 | 1.47 | $1.51 | 328379 |
| 2022-10-17 | 1.52 | $1.60 | 70047 |
| 2022-10-14 | 1.55 | $1.59 | 91311 |
| 2022-10-13 | 1.60 | $1.66 | 47192 |
| 2022-10-12 | 1.64 | $1.68 | 130307 |
| 2022-10-11 | 1.68 | $1.72 | 57288 |
| 2022-10-10 | 1.73 | $1.81 | 75491 |
| 2022-10-07 | 1.77 | $1.80 | 99829 |
| 2022-10-06 | 1.82 | $1.88 | 90638 |
| 2022-10-05 | 1.86 | $1.97 | 151960 |
| 2022-10-04 | 1.90 | $2.08 | 84865 |
| 2022-10-03 | 1.92 | $2.13 | 134341 |
| 2022-09-30 | 1.94 | $1.93 | 106372 |
| 2022-09-29 | 2.00 | $2.02 | 108814 |
| 2022-09-28 | 2.06 | $2.08 | 144471 |
| 2022-09-27 | 2.12 | $1.80 | 114023 |
| 2022-09-26 | 2.25 | $1.76 | 253594 |
| 2022-09-23 | 2.41 | $1.89 | 77436 |
| 2022-09-22 | 2.57 | $2.05 | 113841 |
| 2022-09-21 | 2.73 | $2.27 | 377047 |
| 2022-09-20 | 2.87 | $2.50 | 204100 |
| 2022-09-19 | 2.99 | $2.64 | 80237 |
| 2022-09-16 | 3.09 | $2.83 | 253036 |
| 2022-09-15 | 3.18 | $3.11 | 81914 |
| 2022-09-14 | 3.22 | $3.23 | 195099 |
| 2022-09-13 | 3.25 | $3.62 | 60421 |
| 2022-09-12 | 3.19 | $3.68 | 212921 |
| 2022-09-09 | 3.12 | $3.42 | 56876 |
| 2022-09-08 | 3.09 | $3.07 | 26614 |
| 2022-09-07 | 3.14 | $3.06 | 39687 |
| 2022-09-06 | 3.19 | $3.08 | 72946 |
| 2022-09-02 | 3.26 | $3.16 | 56113 |
| 2022-09-01 | 3.31 | $3.23 | 58550 |
| 2022-08-31 | 3.37 | $3.16 | 39093 |
| 2022-08-30 | 3.44 | $3.07 | 46023 |
| 2022-08-29 | 3.55 | $3.16 | 102754 |
| 2022-08-26 | 3.67 | $3.28 | 68609 |
| 2022-08-25 | 3.77 | $3.46 | 46493 |
| 2022-08-24 | 3.86 | $3.66 | 23338 |
| 2022-08-23 | 3.91 | $3.47 | 28540 |
| 2022-08-22 | 4.02 | $3.43 | 69278 |
| 2022-08-19 | 4.16 | $3.74 | 78259 |
| 2022-08-18 | 4.25 | $3.88 | 52825 |
| 2022-08-17 | 4.32 | $3.94 | 50190 |
| 2022-08-16 | 4.39 | $4.08 | 58569 |
| 2022-08-15 | 4.45 | $4.34 | 89004 |
| 2022-08-12 | 4.46 | $4.10 | 160960 |
| 2022-08-11 | 4.52 | $3.95 | 353942 |
| 2022-08-10 | 4.62 | $4.88 | 64548 |
| 2022-08-09 | 4.54 | $4.82 | 206286 |
| 2022-08-08 | 4.46 | $4.58 | 74800 |
| 2022-08-05 | 4.42 | $4.30 | 88866 |
| 2022-08-04 | 4.42 | $4.28 | 54137 |
| 2022-08-03 | 4.43 | $4.34 | 43074 |
| 2022-08-02 | 4.43 | $4.10 | 40496 |
| 2022-08-01 | 4.48 | $4.10 | 217605 |
| 2022-07-29 | 4.54 | $4.07 | 96065 |
| 2022-07-28 | 4.60 | $4.33 | 62270 |
| 2022-07-27 | 4.63 | $4.53 | 78167 |
| 2022-07-26 | 4.61 | $4.32 | 49773 |
| 2022-07-25 | 4.63 | $4.37 | 77589 |
| 2022-07-22 | 4.64 | $4.72 | 101174 |
| 2022-07-21 | 4.58 | $4.94 | 66281 |
| 2022-07-20 | 4.46 | $4.79 | 141218 |
| 2022-07-19 | 4.35 | $4.52 | 72589 |
| 2022-07-18 | 4.28 | $4.41 | 220345 |
| 2022-07-15 | 4.22 | $4.26 | 109138 |
| 2022-07-14 | 4.17 | $4.18 | 80808 |
| 2022-07-13 | 4.14 | $4.43 | 80460 |
| 2022-07-12 | 4.05 | $4.43 | 82909 |
| 2022-07-11 | 3.94 | $4.13 | 86171 |
| 2022-07-08 | 3.87 | $4.42 | 121436 |
| 2022-07-07 | 3.73 | $4.13 | 131415 |
| 2022-07-06 | 3.63 | $3.82 | 196019 |
| 2022-07-05 | 3.58 | $3.52 | 131890 |
| 2022-07-01 | 3.58 | $3.45 | 167002 |
| 2022-06-30 | 3.59 | $3.72 | 101117 |
| 2022-06-29 | 3.55 | $3.85 | 101362 |
| 2022-06-28 | 3.48 | $3.95 | 138154 |
| 2022-06-27 | 3.37 | $4.00 | 120984 |
| 2022-06-24 | 3.24 | $3.96 | 3.0M |
| 2022-06-23 | 3.09 | $4.04 | 420134 |
| 2022-06-22 | 2.90 | $3.43 | 388194 |
| 2022-06-21 | 2.82 | $3.05 | 295627 |
| 2022-06-17 | 2.80 | $2.81 | 387893 |
| 2022-06-16 | 2.82 | $2.87 | 277496 |
| 2022-06-15 | 2.85 | $3.01 | 313578 |
| 2022-06-14 | 2.84 | $3.01 | 159593 |
| 2022-06-13 | 2.84 | $2.74 | 356745 |
| 2022-06-10 | 2.90 | $3.31 | 157816 |
| 2022-06-09 | 2.84 | $3.58 | 137483 |
| 2022-06-08 | 2.73 | $3.66 | 182602 |
| 2022-06-07 | 2.58 | $3.72 | 306464 |
| 2022-06-06 | 2.40 | $3.11 | 307149 |
| 2022-06-03 | 2.31 | $2.74 | 248974 |
| 2022-06-02 | 2.30 | $2.51 | 175800 |
| 2022-06-01 | 2.34 | $2.47 | 318976 |
| 2022-05-31 | 2.40 | $2.55 | 792636 |
| 2022-05-27 | 2.45 | $2.68 | 266902 |
| 2022-05-26 | 2.50 | $2.62 | 432970 |
| 2022-05-25 | 2.56 | $2.49 | 222625 |
| 2022-05-24 | 2.67 | $2.57 | 209332 |
| 2022-05-23 | 2.78 | $2.70 | 275345 |
| 2022-05-20 | 2.88 | $2.77 | 360569 |
| 2022-05-19 | 3.00 | $2.98 | 235295 |
| 2022-05-18 | 3.09 | $3.03 | 266373 |
| 2022-05-17 | 3.19 | $3.30 | 170724 |
| 2022-05-16 | 3.25 | $3.32 | 388347 |
| 2022-05-13 | 3.33 | $3.44 | 201291 |
| 2022-05-12 | 3.39 | $3.07 | 391026 |
| 2022-05-11 | 3.55 | $3.19 | 170648 |
| 2022-05-10 | 3.71 | $3.73 | 181011 |
| 2022-05-09 | 3.79 | $3.59 | 406048 |
| 2022-05-06 | 3.91 | $3.65 | 172968 |
| 2022-05-05 | 4.05 | $3.97 | 275998 |
| 2022-05-04 | 4.14 | $4.27 | 250272 |
| 2022-05-03 | 4.20 | $4.29 | 223955 |
| 2022-05-02 | 4.25 | $3.94 | 278574 |
| 2022-04-29 | 4.40 | $3.66 | 342786 |
| 2022-04-28 | 4.63 | $4.22 | 323729 |
| 2022-04-27 | 4.79 | $4.42 | 257821 |
| 2022-04-26 | 4.93 | $4.35 | 227459 |
| 2022-04-25 | 5.11 | $4.76 | 126351 |
| 2022-04-22 | 5.23 | $4.68 | 223892 |
| 2022-04-21 | 5.40 | $4.98 | 357906 |
| 2022-04-20 | 5.53 | $5.22 | 166990 |
| 2022-04-19 | 5.63 | $5.42 | 252079 |
| 2022-04-18 | 5.71 | $5.13 | 287532 |
| 2022-04-14 | 5.86 | $5.54 | 151090 |
| 2022-04-13 | 5.96 | $5.91 | 161964 |
| 2022-04-12 | 5.99 | $5.65 | 2.2M |
| 2022-04-11 | 6.08 | $5.79 | 161704 |
| 2022-04-08 | 6.16 | $5.91 | 149310 |
| 2022-04-07 | 6.23 | $6.34 | 132938 |
| 2022-04-06 | 6.22 | $6.52 | 241925 |
| 2022-04-05 | 6.17 | $6.67 | 315067 |
| 2022-04-04 | 6.08 | $6.77 | 570501 |
| 2022-04-01 | 5.96 | $6.34 | 241258 |
| 2022-03-31 | 5.91 | $6.52 | 319893 |
| 2022-03-30 | 5.82 | $6.15 | 243810 |
| 2022-03-29 | 5.79 | $6.08 | 162609 |
| 2022-03-28 | 5.77 | $5.80 | 192508 |
| 2022-03-25 | 5.81 | $5.92 | 187585 |
| 2022-03-24 | 5.84 | $6.24 | 128288 |
| 2022-03-23 | 5.81 | $6.20 | 143940 |
| 2022-03-22 | 5.78 | $6.41 | 137860 |
| 2022-03-21 | 5.70 | $6.31 | 189155 |
| 2022-03-18 | 5.64 | $6.54 | 273107 |
| 2022-03-17 | 5.52 | $6.23 | 380162 |
| 2022-03-16 | 5.45 | $5.90 | 224301 |
| 2022-03-15 | 5.45 | $5.35 | 180498 |
| 2022-03-14 | 5.56 | $5.23 | 167261 |
| 2022-03-11 | 5.72 | $5.95 | 208217 |
| 2022-03-10 | 5.76 | $6.38 | 119155 |
| 2022-03-09 | 5.73 | $6.50 | 241738 |
| 2022-03-08 | 5.66 | $5.85 | 147832 |
| 2022-03-07 | 5.73 | $5.74 | 171361 |
| 2022-03-04 | 5.84 | $5.72 | 233789 |
| 2022-03-03 | 5.98 | $6.09 | 171316 |
| 2022-03-02 | 6.06 | $6.39 | 164063 |
| 2022-03-01 | 6.10 | $6.58 | 226196 |
| 2022-02-28 | 6.11 | $6.37 | 238677 |
| 2022-02-25 | 6.18 | $6.49 | 158452 |
| 2022-02-24 | 6.23 | $6.25 | 481995 |
| 2022-02-23 | 6.35 | $5.96 | 306671 |
| 2022-02-22 | 6.56 | $6.12 | 581413 |
| 2022-02-18 | 6.78 | $6.48 | 183457 |
| 2022-02-17 | 6.96 | $6.91 | 164142 |
| 2022-02-16 | 7.08 | $7.56 | 104813 |
| 2022-02-15 | 7.09 | $7.83 | 265781 |
| 2022-02-14 | 7.05 | $7.35 | 134677 |
| 2022-02-11 | 7.11 | $7.37 | 208312 |
| 2022-02-10 | 7.19 | $7.60 | 260067 |
| 2022-02-09 | 7.23 | $8.02 | 273079 |
| 2022-02-08 | 7.20 | $7.76 | 253990 |
| 2022-02-07 | 7.23 | $8.04 | 614604 |
| 2022-02-04 | 7.21 | $7.94 | 581506 |
| 2022-02-03 | 7.22 | $7.78 | 272505 |
| 2022-02-02 | 7.27 | $7.66 | 423971 |
| 2022-02-01 | 7.36 | $8.20 | 294770 |
| 2022-01-31 | 7.36 | $7.95 | 196253 |
| 2022-01-28 | 7.43 | $7.18 | 123793 |
| 2022-01-27 | 7.68 | $6.82 | 225662 |
| 2022-01-26 | 8.05 | $7.65 | 908123 |
| 2022-01-25 | 8.32 | $8.41 | 74588 |
| 2022-01-24 | 8.48 | $8.35 | 161136 |
| 2022-01-21 | 8.68 | $7.93 | 136987 |
| 2022-01-20 | 9.02 | $8.17 | 107140 |
| 2022-01-19 | 9.37 | $8.61 | 129690 |
| 2022-01-18 | 9.68 | $8.88 | 132551 |
| 2022-01-14 | 10.01 | $9.53 | 124693 |
| 2022-01-13 | 10.25 | $9.51 | 203623 |
| 2022-01-12 | 10.54 | $10.00 | 90926 |
| 2022-01-11 | 10.78 | $10.58 | 58621 |
| 2022-01-10 | 10.95 | $10.38 | 115204 |
| 2022-01-07 | 11.19 | $10.78 | 91201 |
| 2022-01-06 | 11.39 | $10.92 | 76335 |
| 2022-01-05 | 11.60 | $10.88 | 163485 |
| 2022-01-04 | 11.86 | $11.30 | 93575 |
| 2022-01-03 | 12.08 | $11.86 | 91209 |
| 2021-12-31 | 12.21 | $11.65 | 82642 |
| 2021-12-30 | 12.42 | $11.74 | 84698 |
| 2021-12-29 | 12.64 | $11.43 | 154684 |
| 2021-12-28 | 12.97 | $11.98 | 113842 |
| 2021-12-27 | 13.25 | $12.67 | 305701 |
| 2021-12-23 | 13.42 | $12.75 | 163039 |
| 2021-12-22 | 13.60 | $13.17 | 226769 |
| 2021-12-21 | 13.73 | $13.52 | 211362 |
| 2021-12-20 | 13.80 | $13.87 | 122456 |
| 2021-12-17 | 13.82 | $15.02 | 904915 |
| 2021-12-16 | 13.59 | $14.74 | 165909 |
| 2021-12-15 | 13.40 | $14.24 | 266972 |
| 2021-12-14 | 13.27 | $14.26 | 336005 |
| 2021-12-13 | 13.13 | $14.28 | 227801 |
| 2021-12-10 | 12.97 | $13.58 | 93838 |
| 2021-12-09 | 12.93 | $14.21 | 144125 |
| 2021-12-08 | 12.75 | $14.04 | 108231 |
| 2021-12-07 | 12.59 | $14.48 | 158533 |
| 2021-12-06 | 12.32 | $12.95 | 100815 |
| 2021-12-03 | 12.33 | $12.45 | 142493 |
| 2021-12-02 | 12.46 | $13.09 | 122257 |
| 2021-12-01 | 12.48 | $12.34 | 96970 |
| 2021-11-30 | 12.67 | $12.98 | 270232 |
| 2021-11-29 | 12.76 | $12.53 | 106600 |
| 2021-11-26 | 12.98 | $12.69 | 81504 |
| 2021-11-24 | 13.20 | $13.38 | 89956 |
| 2021-11-23 | 13.31 | $12.84 | 203621 |
| 2021-11-22 | 13.57 | $11.78 | 472371 |
| 2021-11-19 | 14.10 | $13.49 | 106983 |
| 2021-11-18 | 14.37 | $13.80 | 201929 |
| 2021-11-17 | 14.61 | $14.40 | 76461 |
| 2021-11-16 | 14.78 | $14.72 | 184245 |
| 2021-11-15 | 14.91 | $14.50 | 133581 |
| 2021-11-12 | 15.11 | $14.94 | 120866 |
| 2021-11-11 | 15.26 | $15.00 | 124407 |
| 2021-11-10 | 15.42 | $15.74 | 279271 |
| 2021-11-09 | 15.47 | $14.97 | 293524 |
| 2021-11-08 | 15.68 | $15.29 | 220255 |
| 2021-11-05 | 15.87 | $15.39 | 228899 |
| 2021-11-04 | 16.07 | $16.27 | 183679 |
| 2021-11-03 | 16.13 | $16.72 | 259166 |
| 2021-11-02 | 16.10 | $16.64 | 277518 |
| 2021-11-01 | 16.09 | $16.47 | 482884 |
| 2021-10-29 | 16.13 | $15.64 | 197315 |
| 2021-10-28 | 16.34 | $16.25 | 239384 |
| 2021-10-27 | 16.47 | $16.17 | 273074 |
| 2021-10-26 | 16.65 | $16.15 | 217262 |
| 2021-10-25 | 16.86 | $15.95 | 224373 |
| 2021-10-22 | 17.15 | $15.75 | 142427 |
| 2021-10-21 | 17.53 | $16.49 | 156735 |
| 2021-10-20 | 17.82 | $17.06 | 109204 |
| 2021-10-19 | 18.05 | $17.63 | 206067 |
| 2021-10-18 | 18.19 | $17.10 | 131592 |
| 2021-10-15 | 18.47 | $17.88 | 133991 |
| 2021-10-14 | 18.63 | $18.44 | 44257 |
| 2021-10-13 | 18.70 | $18.62 | 49147 |
| 2021-10-12 | 18.75 | $18.49 | 43575 |
| 2021-10-11 | 18.83 | $18.40 | 28672 |
| 2021-10-08 | 18.95 | $18.63 | 27153 |
| 2021-10-07 | 19.04 | $18.52 | 60389 |
| 2021-10-06 | 19.17 | $18.26 | 97013 |
| 2021-10-05 | 19.37 | $19.13 | 64609 |
| 2021-10-04 | 19.42 | $18.58 | 94032 |
| 2021-10-01 | 19.60 | $19.20 | 53538 |
| 2021-09-30 | 19.67 | $18.62 | 42520 |
| 2021-09-29 | 19.87 | $19.14 | 48862 |
| 2021-09-28 | 20.00 | $19.98 | 48583 |
| 2021-09-27 | 19.97 | $20.25 | 75509 |
| 2021-09-24 | 19.88 | $20.04 | 54213 |
| 2021-09-23 | 19.81 | $20.02 | 67996 |
| 2021-09-22 | 19.74 | $18.98 | 53048 |
| 2021-09-21 | 19.87 | $18.51 | 45647 |
| 2021-09-20 | 20.12 | $18.50 | 160273 |
| 2021-09-17 | 20.41 | $19.90 | 625447 |
| 2021-09-16 | 20.45 | $20.95 | 72409 |
| 2021-09-15 | 20.26 | $20.88 | 59365 |
| 2021-09-14 | 20.07 | $19.95 | 77606 |
| 2021-09-13 | 20.03 | $20.36 | 78433 |
| 2021-09-10 | 19.89 | $20.27 | 66010 |
| 2021-09-09 | 19.75 | $20.09 | 66670 |
| 2021-09-08 | 19.63 | $19.82 | 95541 |
| 2021-09-07 | 19.54 | $21.57 | 153337 |
| 2021-09-03 | 19.06 | $19.60 | 41760 |
| 2021-09-02 | 18.92 | $20.68 | 55858 |
| 2021-09-01 | 18.52 | $20.32 | 63901 |
| 2021-08-31 | 18.14 | $19.88 | 115990 |
| 2021-08-30 | 17.79 | $19.53 | 81299 |
| 2021-08-27 | 17.47 | $19.70 | 89559 |
| 2021-08-26 | 17.05 | $18.18 | 62027 |
| 2021-08-25 | 16.90 | $18.00 | 86567 |
| 2021-08-24 | 16.76 | $17.82 | 56857 |
| 2021-08-23 | 16.64 | $18.00 | 52311 |
| 2021-08-20 | 16.47 | $16.93 | 103447 |
| 2021-08-19 | 16.51 | $16.29 | 71169 |
| 2021-08-18 | 16.69 | $17.00 | 76391 |
| 2021-08-17 | 16.76 | $17.50 | 178586 |
| 2021-08-16 | 16.75 | $15.82 | 102676 |
| 2021-08-13 | 17.09 | $17.38 | 67814 |
| 2021-08-12 | 17.16 | $17.47 | 62794 |
| 2021-08-11 | 17.24 | $17.71 | 61880 |
| 2021-08-10 | 17.28 | $18.09 | 57741 |
| 2021-08-09 | 17.26 | $17.87 | 30415 |
| 2021-08-06 | 17.29 | $17.97 | 32459 |
| 2021-08-05 | 17.31 | $18.00 | 51208 |
| 2021-08-04 | 17.34 | $17.63 | 76140 |
| 2021-08-03 | 17.46 | $17.99 | 71569 |
| 2021-08-02 | 17.53 | $17.95 | 92055 |
| 2021-07-30 | 17.63 | $17.29 | 118255 |
| 2021-07-29 | 17.89 | $17.31 | 79220 |
| 2021-07-28 | 18.20 | $18.00 | 121151 |
| 2021-07-27 | 18.43 | $17.83 | 106516 |
| 2021-07-26 | 18.74 | $17.95 | 173326 |
| 2021-07-23 | 19.07 | $18.73 | 36309 |
| 2021-07-22 | 19.31 | $19.52 | 81032 |
| 2021-07-21 | 19.43 | $20.35 | 92340 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.04
2026-07-17
Close Price
$5.96
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
4.30
Maximum
21.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.04 | $5.96 | 2.8M |
| 2026-07-16 | 6.09 | $5.97 | 4.2M |
| 2026-07-15 | 6.15 | $6.19 | 5.2M |
| 2026-07-14 | 6.15 | $5.70 | 4.3M |
| 2026-07-13 | 6.31 | $5.38 | 6.4M |
| 2026-07-10 | 6.61 | $6.34 | 2.9M |
| 2026-07-09 | 6.67 | $6.57 | 2.2M |
| 2026-07-08 | 6.66 | $6.49 | 2.6M |
| 2026-07-07 | 6.67 | $6.50 | 3.7M |
| 2026-07-06 | 6.68 | $6.38 | 1.7M |
| 2026-07-02 | 6.72 | $6.53 | 2.3M |
| 2026-07-01 | 6.72 | $6.65 | 3.1M |
| 2026-06-30 | 6.68 | $6.81 | 6.7M |
| 2026-06-29 | 6.58 | $6.73 | 5.6M |
| 2026-06-26 | 6.47 | $6.34 | 10.8M |
| 2026-06-25 | 6.46 | $6.21 | 11.8M |
| 2026-06-24 | 6.49 | $6.94 | 2.1M |
| 2026-06-23 | 6.29 | $6.86 | 2.0M |
| 2026-06-22 | 6.06 | $6.53 | 3.0M |
| 2026-06-18 | 5.89 | $6.42 | 6.4M |
| 2026-06-17 | 5.72 | $6.19 | 2.3M |
| 2026-06-16 | 5.58 | $5.85 | 1.7M |
| 2026-06-15 | 5.52 | $5.97 | 5.6M |
| 2026-06-12 | 5.41 | $5.71 | 2.0M |
| 2026-06-11 | 5.37 | $5.58 | 1.5M |
| 2026-06-10 | 5.35 | $5.40 | 2.2M |
| 2026-06-09 | 5.40 | $5.36 | 4.3M |
| 2026-06-08 | 5.47 | $5.43 | 3.5M |
| 2026-06-05 | 5.54 | $5.50 | 1.4M |
| 2026-06-04 | 5.61 | $5.89 | 2.6M |
| 2026-06-03 | 5.57 | $5.55 | 1.7M |
| 2026-06-02 | 5.63 | $5.69 | 1.6M |
| 2026-06-01 | 5.66 | $5.97 | 1.6M |
| 2026-05-29 | 5.62 | $5.87 | 2.2M |
| 2026-05-28 | 5.60 | $5.92 | 2.1M |
| 2026-05-27 | 5.56 | $5.75 | 1.6M |
| 2026-05-26 | 5.58 | $5.59 | 2.7M |
| 2026-05-22 | 5.65 | $5.49 | 1.7M |
| 2026-05-21 | 5.77 | $5.54 | 2.2M |
| 2026-05-20 | 5.90 | $5.49 | 3.1M |
| 2026-05-19 | 6.09 | $5.19 | 2.3M |
| 2026-05-18 | 6.40 | $5.45 | 2.3M |
| 2026-05-15 | 6.71 | $5.96 | 3.3M |
| 2026-05-14 | 6.91 | $6.30 | 1.9M |
| 2026-05-13 | 7.04 | $6.67 | 3.5M |
| 2026-05-12 | 7.08 | $6.85 | 1.6M |
| 2026-05-11 | 7.06 | $6.82 | 1.8M |
| 2026-05-08 | 7.04 | $6.81 | 2.2M |
| 2026-05-07 | 7.02 | $6.67 | 2.8M |
| 2026-05-06 | 7.02 | $6.98 | 4.1M |
| 2026-05-05 | 6.91 | $6.94 | 2.2M |
| 2026-05-04 | 6.78 | $6.64 | 1.9M |
| 2026-05-01 | 6.71 | $6.33 | 1.7M |
| 2026-04-30 | 6.72 | $6.39 | 1.9M |
| 2026-04-29 | 6.70 | $6.28 | 2.8M |
| 2026-04-28 | 6.69 | $6.30 | 2.2M |
| 2026-04-27 | 6.67 | $6.46 | 2.0M |
| 2026-04-24 | 6.59 | $6.40 | 1.9M |
| 2026-04-23 | 6.49 | $6.40 | 2.3M |
| 2026-04-22 | 6.36 | $6.72 | 3.1M |
| 2026-04-21 | 6.09 | $6.22 | 2.1M |
| 2026-04-20 | 5.91 | $6.46 | 3.1M |
| 2026-04-17 | 5.61 | $6.43 | 6.2M |
| 2026-04-16 | 5.24 | $5.95 | 4.4M |
| 2026-04-15 | 4.94 | $6.00 | 9.8M |
| 2026-04-14 | 4.55 | $4.71 | 2.0M |
| 2026-04-13 | 4.49 | $4.42 | 1.6M |
| 2026-04-10 | 4.50 | $4.49 | 1.6M |
| 2026-04-09 | 4.50 | $4.63 | 1.4M |
| 2026-04-08 | 4.45 | $4.55 | 2.3M |
| 2026-04-07 | 4.41 | $4.57 | 1.4M |
| 2026-04-06 | 4.36 | $4.65 | 4.2M |
| 2026-04-02 | 4.28 | $4.37 | 1.6M |
| 2026-04-01 | 4.27 | $4.31 | 1.7M |
| 2026-03-31 | 4.27 | $4.47 | 3.6M |
| 2026-03-30 | 4.23 | $4.07 | 2.3M |
| 2026-03-27 | 4.30 | $4.07 | 2.3M |
| 2026-03-26 | 4.40 | $4.32 | 2.3M |
| 2026-03-25 | 4.43 | $4.58 | 3.1M |
| 2026-03-24 | 4.40 | $4.13 | 7.4M |
| 2026-03-23 | 4.50 | $4.54 | 1.7M |
| 2026-03-20 | 4.49 | $4.40 | 5.5M |
| 2026-03-19 | 4.52 | $4.56 | 5.7M |
| 2026-03-18 | 4.51 | $4.45 | 1.8M |
| 2026-03-17 | 4.54 | $4.57 | 1.9M |
| 2026-03-16 | 4.53 | $4.53 | 1.5M |
| 2026-03-13 | 4.54 | $4.49 | 5.0M |
| 2026-03-12 | 4.56 | $4.61 | 4.0M |
| 2026-03-11 | 4.55 | $4.51 | 2.2M |
| 2026-03-10 | 4.56 | $4.57 | 1.4M |
| 2026-03-09 | 4.57 | $4.59 | 3.0M |
| 2026-03-06 | 4.56 | $4.57 | 2.0M |
| 2026-03-05 | 4.57 | $4.49 | 3.8M |
| 2026-03-04 | 4.60 | $4.64 | 2.7M |
| 2026-03-03 | 4.59 | $4.53 | 3.0M |
| 2026-03-02 | 4.61 | $4.53 | 2.5M |
| 2026-02-27 | 4.64 | $4.53 | 4.3M |
| 2026-02-26 | 4.68 | $4.57 | 2.0M |
| 2026-02-25 | 4.71 | $4.67 | 1.6M |
| 2026-02-24 | 4.71 | $4.89 | 1.6M |
| 2026-02-23 | 4.65 | $4.84 | 1.3M |
| 2026-02-20 | 4.60 | $4.70 | 1.2M |
| 2026-02-19 | 4.57 | $4.79 | 1.8M |
| 2026-02-18 | 4.51 | $4.65 | 2.7M |
| 2026-02-17 | 4.48 | $4.58 | 3.9M |
| 2026-02-13 | 4.48 | $4.55 | 2.1M |
| 2026-02-12 | 4.48 | $4.65 | 2.0M |
| 2026-02-11 | 4.45 | $4.66 | 2.0M |
| 2026-02-10 | 4.42 | $4.48 | 2.1M |
| 2026-02-09 | 4.44 | $4.61 | 3.0M |
| 2026-02-06 | 4.43 | $4.61 | 2.6M |
| 2026-02-05 | 4.42 | $4.41 | 3.9M |
| 2026-02-04 | 4.47 | $4.54 | 2.4M |
| 2026-02-03 | 4.49 | $4.72 | 1.4M |
| 2026-02-02 | 4.47 | $4.66 | 1.5M |
| 2026-01-30 | 4.47 | $4.51 | 2.4M |
| 2026-01-29 | 4.51 | $4.57 | 1.5M |
| 2026-01-28 | 4.55 | $4.48 | 4.2M |
| 2026-01-27 | 4.63 | $4.76 | 1.4M |
| 2026-01-26 | 4.64 | $4.72 | 1.9M |
| 2026-01-23 | 4.68 | $4.66 | 4.5M |
| 2026-01-22 | 4.74 | $5.09 | 2.5M |
| 2026-01-21 | 4.68 | $4.78 | 2.0M |
| 2026-01-20 | 4.72 | $4.64 | 3.4M |
| 2026-01-16 | 4.80 | $4.56 | 3.7M |
| 2026-01-15 | 4.94 | $4.90 | 2.5M |
| 2026-01-14 | 5.00 | $5.04 | 2.3M |
| 2026-01-13 | 5.03 | $4.90 | 2.9M |
| 2026-01-12 | 5.12 | $4.86 | 3.0M |
| 2026-01-09 | 5.24 | $4.98 | 3.0M |
| 2026-01-08 | 5.34 | $5.14 | 2.5M |
| 2026-01-07 | 5.42 | $5.31 | 3.8M |
| 2026-01-06 | 5.47 | $5.26 | 3.8M |
| 2026-01-05 | 5.53 | $4.89 | 2.3M |
| 2026-01-02 | 5.73 | $5.25 | 2.4M |
| 2025-12-31 | 5.85 | $5.50 | 2.7M |
| 2025-12-30 | 5.92 | $5.66 | 1.5M |
| 2025-12-29 | 5.94 | $5.65 | 1.6M |
| 2025-12-26 | 5.97 | $5.83 | 1.1M |
| 2025-12-24 | 5.94 | $5.91 | 1.7M |
| 2025-12-23 | 5.87 | $5.71 | 1.3M |
| 2025-12-22 | 5.84 | $5.86 | 2.3M |
| 2025-12-19 | 5.76 | $5.49 | 9.0M |
| 2025-12-18 | 5.77 | $5.45 | 2.7M |
| 2025-12-17 | 5.79 | $5.44 | 7.4M |
| 2025-12-16 | 5.80 | $5.82 | 4.1M |
| 2025-12-15 | 5.69 | $5.76 | 5.9M |
| 2025-12-12 | 5.57 | $5.79 | 2.5M |
| 2025-12-11 | 5.41 | $5.76 | 4.6M |
| 2025-12-10 | 5.22 | $5.56 | 3.4M |
| 2025-12-09 | 5.04 | $5.31 | 3.7M |
| 2025-12-08 | 4.90 | $5.45 | 4.0M |
| 2025-12-05 | 4.68 | $5.05 | 3.0M |
| 2025-12-04 | 4.54 | $5.06 | 5.6M |
| 2025-12-03 | 4.36 | $4.49 | 2.6M |
| 2025-12-02 | 4.32 | $4.06 | 3.3M |
| 2025-12-01 | 4.41 | $4.43 | 2.4M |
| 2025-11-28 | 4.40 | $4.74 | 1.1M |
| 2025-11-26 | 4.30 | $4.86 | 2.8M |
| 2025-11-25 | 4.13 | $4.59 | 3.5M |
| 2025-11-24 | 4.02 | $4.42 | 5.9M |
| 2025-11-21 | 3.93 | $4.19 | 4.4M |
| 2025-11-20 | 3.91 | $3.99 | 3.7M |
| 2025-11-19 | 3.94 | $4.01 | 2.4M |
| 2025-11-18 | 3.98 | $4.15 | 2.7M |
| 2025-11-17 | 3.98 | $4.12 | 3.4M |
| 2025-11-14 | 4.00 | $4.13 | 3.4M |
| 2025-11-13 | 4.03 | $4.01 | 3.7M |
| 2025-11-12 | 4.10 | $4.36 | 4.6M |
| 2025-11-11 | 4.08 | $4.28 | 5.0M |
| 2025-11-10 | 4.09 | $3.89 | 2.5M |
| 2025-11-07 | 4.22 | $3.83 | 4.0M |
| 2025-11-06 | 4.40 | $3.92 | 3.4M |
| 2025-11-05 | 4.60 | $4.03 | 5.0M |
| 2025-11-04 | 4.80 | $4.27 | 3.8M |
| 2025-11-03 | 4.97 | $4.46 | 9.2M |
| 2025-10-31 | 5.12 | $4.96 | 2.7M |
| 2025-10-30 | 5.14 | $4.91 | 2.4M |
| 2025-10-29 | 5.17 | $5.01 | 3.5M |
| 2025-10-28 | 5.17 | $4.99 | 2.0M |
| 2025-10-27 | 5.17 | $4.88 | 2.1M |
| 2025-10-24 | 5.20 | $4.75 | 2.3M |
| 2025-10-23 | 5.27 | $4.94 | 4.2M |
| 2025-10-22 | 5.30 | $4.94 | 2.8M |
| 2025-10-21 | 5.31 | $5.15 | 5.6M |
| 2025-10-20 | 5.26 | $4.72 | 5.1M |
| 2025-10-17 | 5.33 | $4.72 | 9.1M |
| 2025-10-16 | 5.39 | $5.08 | 4.7M |
| 2025-10-15 | 5.35 | $5.34 | 4.2M |
| 2025-10-14 | 5.21 | $5.16 | 4.8M |
| 2025-10-13 | 5.07 | $5.05 | 4.1M |
| 2025-10-10 | 4.94 | $4.88 | 3.8M |
| 2025-10-09 | 4.82 | $5.00 | 5.0M |
| 2025-10-08 | 4.62 | $5.06 | 5.8M |
| 2025-10-07 | 4.36 | $4.72 | 5.0M |
| 2025-10-06 | 4.13 | $4.42 | 7.5M |
| 2025-10-03 | 3.95 | $4.76 | 18.1M |
| 2025-10-02 | 3.61 | $4.88 | 123.7M |
| 2025-10-01 | 3.15 | $3.18 | 10.0M |
| 2025-09-30 | 3.14 | $3.27 | 5.2M |
| 2025-09-29 | 3.09 | $3.16 | 2.7M |
| 2025-09-26 | 3.06 | $3.25 | 4.3M |
| 2025-09-25 | 3.00 | $3.06 | 2.2M |
| 2025-09-24 | 2.98 | $3.15 | 4.8M |
| 2025-09-23 | 2.94 | $2.92 | 1.7M |
| 2025-09-22 | 2.95 | $2.87 | 2.3M |
| 2025-09-19 | 2.99 | $2.83 | 16.9M |
| 2025-09-18 | 3.05 | $2.99 | 2.5M |
| 2025-09-17 | 3.07 | $2.90 | 3.6M |
| 2025-09-16 | 3.12 | $2.84 | 2.9M |
| 2025-09-15 | 3.20 | $3.02 | 3.0M |
| 2025-09-12 | 3.24 | $3.07 | 4.4M |
| 2025-09-11 | 3.27 | $3.24 | 2.9M |
| 2025-09-10 | 3.25 | $3.25 | 2.5M |
| 2025-09-09 | 3.22 | $3.28 | 3.3M |
| 2025-09-08 | 3.17 | $3.24 | 3.7M |
| 2025-09-05 | 3.12 | $3.36 | 5.1M |
| 2025-09-04 | 3.02 | $3.26 | 14.2M |
| 2025-09-03 | 2.93 | $2.90 | 2.0M |
| 2025-09-02 | 2.93 | $2.84 | 2.4M |
| 2025-08-29 | 2.96 | $2.92 | 1.7M |
| 2025-08-28 | 2.96 | $2.83 | 1.9M |
| 2025-08-27 | 2.99 | $2.97 | 1.3M |
| 2025-08-26 | 2.98 | $2.96 | 1.8M |
| 2025-08-25 | 2.97 | $2.92 | 1.8M |
| 2025-08-22 | 2.96 | $3.00 | 9.1M |
| 2025-08-21 | 2.94 | $2.87 | 1.7M |
| 2025-08-20 | 2.94 | $2.87 | 1.8M |
| 2025-08-19 | 2.94 | $2.84 | 3.0M |
| 2025-08-18 | 2.96 | $2.93 | 3.1M |
| 2025-08-15 | 2.94 | $2.94 | 2.9M |
| 2025-08-14 | 2.92 | $2.94 | 2.8M |
| 2025-08-13 | 2.89 | $3.03 | 5.1M |
| 2025-08-12 | 2.82 | $2.91 | 4.9M |
| 2025-08-11 | 2.78 | $2.76 | 2.5M |
| 2025-08-08 | 2.77 | $2.72 | 1.1M |
| 2025-08-07 | 2.77 | $2.81 | 1.6M |
| 2025-08-06 | 2.74 | $2.79 | 2.2M |
| 2025-08-05 | 2.72 | $2.74 | 2.8M |
| 2025-08-04 | 2.70 | $2.71 | 2.3M |
| 2025-08-01 | 2.68 | $2.63 | 3.0M |
| 2025-07-31 | 2.69 | $2.73 | 1.3M |
| 2025-07-30 | 2.67 | $2.74 | 3.6M |
| 2025-07-29 | 2.63 | $2.62 | 1.5M |
| 2025-07-28 | 2.63 | $2.67 | 1.3M |
| 2025-07-25 | 2.61 | $2.65 | 2.8M |
| 2025-07-24 | 2.59 | $2.59 | 1.4M |
| 2025-07-23 | 2.59 | $2.69 | 3.5M |
| 2025-07-22 | 2.55 | $2.63 | 5.4M |
| 2025-07-21 | 2.53 | $2.53 | 2.7M |
| 2025-07-18 | 2.53 | $2.57 | 5.0M |
| 2025-07-17 | 2.52 | $2.59 | 3.5M |
| 2025-07-16 | 2.50 | $2.54 | 1.7M |
| 2025-07-15 | 2.49 | $2.51 | 2.0M |
| 2025-07-14 | 2.48 | $2.64 | 4.2M |
| 2025-07-11 | 2.44 | $2.64 | 3.3M |
| 2025-07-10 | 2.39 | $2.55 | 2.3M |
| 2025-07-09 | 2.36 | $2.54 | 3.3M |
| 2025-07-08 | 2.32 | $2.42 | 2.3M |
| 2025-07-07 | 2.31 | $2.34 | 999729 |
| 2025-07-03 | 2.33 | $2.45 | 726725 |
| 2025-07-02 | 2.32 | $2.43 | 2.8M |
| 2025-07-01 | 2.32 | $2.34 | 2.7M |
| 2025-06-30 | 2.35 | $2.31 | 1.3M |
| 2025-06-27 | 2.39 | $2.38 | 2.3M |
| 2025-06-26 | 2.42 | $2.41 | 2.3M |
| 2025-06-25 | 2.45 | $2.44 | 2.2M |
| 2025-06-24 | 2.48 | $2.37 | 2.6M |
| 2025-06-23 | 2.54 | $2.49 | 3.1M |
| 2025-06-20 | 2.57 | $2.46 | 9.5M |
| 2025-06-18 | 2.62 | $2.57 | 3.3M |
| 2025-06-17 | 2.65 | $2.55 | 3.1M |
| 2025-06-16 | 2.69 | $2.56 | 3.5M |
| 2025-06-13 | 2.73 | $2.54 | 2.5M |
| 2025-06-12 | 2.79 | $2.65 | 4.2M |
| 2025-06-11 | 2.82 | $2.67 | 7.9M |
| 2025-06-10 | 2.85 | $2.61 | 2.6M |
| 2025-06-09 | 2.91 | $2.80 | 1.9M |
| 2025-06-06 | 2.92 | $2.84 | 6.7M |
| 2025-06-05 | 2.91 | $2.88 | 3.6M |
| 2025-06-04 | 2.88 | $2.79 | 4.3M |
| 2025-06-03 | 2.88 | $2.78 | 5.9M |
| 2025-06-02 | 2.87 | $2.79 | 3.3M |
| 2025-05-30 | 2.85 | $2.71 | 5.6M |
| 2025-05-29 | 2.85 | $2.75 | 22.2M |
| 2025-05-28 | 2.84 | $2.44 | 2.4M |
| 2025-05-27 | 2.91 | $2.61 | 3.1M |
| 2025-05-23 | 2.94 | $2.75 | 4.1M |
| 2025-05-22 | 2.93 | $2.85 | 3.6M |
| 2025-05-21 | 2.88 | $2.89 | 4.6M |
| 2025-05-20 | 2.80 | $2.93 | 5.8M |
| 2025-05-19 | 2.69 | $2.79 | 3.2M |
| 2025-05-16 | 2.59 | $2.70 | 4.8M |
| 2025-05-15 | 2.49 | $2.56 | 6.6M |
| 2025-05-14 | 2.40 | $2.37 | 2.9M |
| 2025-05-13 | 2.36 | $2.34 | 2.3M |
| 2025-05-12 | 2.31 | $2.32 | 4.0M |
| 2025-05-09 | 2.26 | $2.13 | 2.1M |
| 2025-05-08 | 2.25 | $2.10 | 6.3M |
| 2025-05-07 | 2.24 | $1.90 | 3.1M |
| 2025-05-06 | 2.29 | $2.00 | 8.5M |
| 2025-05-05 | 2.31 | $2.46 | 3.1M |
| 2025-05-02 | 2.19 | $2.58 | 5.8M |
| 2025-05-01 | 2.00 | $2.41 | 6.7M |
| 2025-04-30 | 1.82 | $1.94 | 1.0M |
| 2025-04-29 | 1.74 | $1.82 | 1.3M |
| 2025-04-28 | 1.68 | $1.80 | 1.7M |
| 2025-04-25 | 1.62 | $1.76 | 1.7M |
| 2025-04-24 | 1.56 | $1.82 | 1.4M |
| 2025-04-23 | 1.46 | $1.82 | 4.0M |
| 2025-04-22 | 1.33 | $1.78 | 5.2M |
| 2025-04-21 | 1.20 | $1.45 | 4.7M |
| 2025-04-17 | 1.14 | $1.24 | 983008 |
| 2025-04-16 | 1.14 | $1.18 | 812496 |
| 2025-04-15 | 1.16 | $1.27 | 798053 |
| 2025-04-14 | 1.16 | $1.28 | 832984 |
| 2025-04-11 | 1.15 | $1.25 | 867477 |
| 2025-04-10 | 1.16 | $1.17 | 1.0M |
| 2025-04-09 | 1.20 | $1.20 | 2.4M |
| 2025-04-08 | 1.24 | $1.13 | 1.8M |
| 2025-04-07 | 1.31 | $1.24 | 2.1M |
| 2025-04-04 | 1.37 | $1.22 | 1.8M |
| 2025-04-03 | 1.45 | $1.26 | 2.8M |
| 2025-04-02 | 1.53 | $1.32 | 1.7M |
| 2025-04-01 | 1.62 | $1.26 | 5.1M |
| 2025-03-31 | 1.74 | $1.39 | 12.5M |
| 2025-03-28 | 1.84 | $1.93 | 1.6M |
| 2025-03-27 | 1.80 | $1.88 | 2.5M |
| 2025-03-26 | 1.77 | $1.80 | 1.2M |
| 2025-03-25 | 1.75 | $1.77 | 1.7M |
| 2025-03-24 | 1.74 | $1.66 | 945128 |
| 2025-03-21 | 1.75 | $1.64 | 5.3M |
| 2025-03-20 | 1.78 | $1.70 | 1.2M |
| 2025-03-19 | 1.79 | $1.83 | 1.1M |
| 2025-03-18 | 1.77 | $1.74 | 1.5M |
| 2025-03-17 | 1.77 | $1.79 | 1.6M |
| 2025-03-14 | 1.75 | $1.72 | 3.3M |
| 2025-03-13 | 1.74 | $1.72 | 504289 |
| 2025-03-12 | 1.74 | $1.74 | 815388 |
| 2025-03-11 | 1.72 | $1.73 | 1.2M |
| 2025-03-10 | 1.71 | $1.72 | 1.5M |
| 2025-03-07 | 1.70 | $1.75 | 1.2M |
| 2025-03-06 | 1.67 | $1.69 | 1.3M |
| 2025-03-05 | 1.66 | $1.70 | 1.5M |
| 2025-03-04 | 1.64 | $1.63 | 1.6M |
| 2025-03-03 | 1.64 | $1.62 | 2.9M |
| 2025-02-28 | 1.64 | $1.60 | 952061 |
| 2025-02-27 | 1.65 | $1.59 | 2.4M |
| 2025-02-26 | 1.66 | $1.62 | 2.1M |
| 2025-02-25 | 1.67 | $1.70 | 2.1M |
| 2025-02-24 | 1.65 | $1.65 | 1.4M |
| 2025-02-21 | 1.64 | $1.61 | 1.6M |
| 2025-02-20 | 1.65 | $1.64 | 977905 |
| 2025-02-19 | 1.64 | $1.64 | 1.2M |
| 2025-02-18 | 1.64 | $1.60 | 2.4M |
| 2025-02-14 | 1.64 | $1.63 | 1.2M |
| 2025-02-13 | 1.64 | $1.62 | 1.1M |
| 2025-02-12 | 1.64 | $1.60 | 2.0M |
| 2025-02-11 | 1.65 | $1.60 | 3.1M |
| 2025-02-10 | 1.66 | $1.87 | 3.2M |
| 2025-02-07 | 1.58 | $1.75 | 3.2M |
| 2025-02-06 | 1.53 | $1.66 | 1.8M |
| 2025-02-05 | 1.50 | $1.69 | 2.5M |
| 2025-02-04 | 1.45 | $1.57 | 2.0M |
| 2025-02-03 | 1.43 | $1.53 | 2.6M |
| 2025-01-31 | 1.42 | $1.50 | 1.2M |
| 2025-01-30 | 1.42 | $1.48 | 1.1M |
| 2025-01-29 | 1.43 | $1.50 | 3.3M |
| 2025-01-28 | 1.44 | $1.50 | 2.5M |
| 2025-01-27 | 1.45 | $1.53 | 3.1M |
| 2025-01-24 | 1.46 | $1.52 | 2.2M |
| 2025-01-23 | 1.47 | $1.53 | 2.2M |
| 2025-01-22 | 1.49 | $1.53 | 1.1M |
| 2025-01-21 | 1.52 | $1.53 | 1.8M |
| 2025-01-17 | 1.55 | $1.53 | 1.9M |
| 2025-01-16 | 1.59 | $1.58 | 4.1M |
| 2025-01-15 | 1.63 | $1.63 | 2.1M |
| 2025-01-14 | 1.67 | $1.62 | 1.2M |
| 2025-01-13 | 1.71 | $1.67 | 2.7M |
| 2025-01-10 | 1.76 | $1.76 | 1.8M |
| 2025-01-08 | 1.78 | $1.93 | 1.7M |
| 2025-01-07 | 1.76 | $1.88 | 3.1M |
| 2025-01-06 | 1.76 | $2.05 | 3.4M |
| 2025-01-03 | 1.70 | $1.92 | 1.3M |
| 2025-01-02 | 1.68 | $1.85 | 1.8M |
| 2024-12-31 | 1.67 | $1.73 | 2.0M |
| 2024-12-30 | 1.71 | $1.73 | 1.8M |
| 2024-12-27 | 1.76 | $1.75 | 1.6M |
| 2024-12-26 | 1.81 | $1.86 | 1.5M |
| 2024-12-24 | 1.84 | $1.85 | 930200 |
| 2024-12-23 | 1.89 | $1.83 | 1.5M |
| 2024-12-20 | 1.96 | $1.85 | 6.2M |
| 2024-12-19 | 2.04 | $1.85 | 3.4M |
| 2024-12-18 | 2.13 | $1.83 | 2.2M |
| 2024-12-17 | 2.26 | $2.03 | 2.9M |
| 2024-12-16 | 2.35 | $2.01 | 3.0M |
| 2024-12-13 | 2.47 | $2.07 | 4.5M |
| 2024-12-12 | 2.59 | $2.25 | 2.9M |
| 2024-12-11 | 2.68 | $2.43 | 2.4M |
| 2024-12-10 | 2.74 | $2.52 | 7.3M |
| 2024-12-09 | 2.77 | $2.56 | 1.9M |
| 2024-12-06 | 2.79 | $2.48 | 2.2M |
| 2024-12-05 | 2.85 | $2.38 | 5.4M |
| 2024-12-04 | 2.93 | $2.46 | 5.7M |
| 2024-12-03 | 3.01 | $2.61 | 6.4M |
| 2024-12-02 | 3.06 | $3.08 | 7.9M |
| 2024-11-29 | 2.95 | $3.24 | 2.2M |
| 2024-11-27 | 2.77 | $3.00 | 4.8M |
| 2024-11-26 | 2.61 | $2.93 | 7.4M |
| 2024-11-25 | 2.45 | $2.89 | 10.0M |
| 2024-11-22 | 2.25 | $2.47 | 9.8M |
| 2024-11-21 | 2.14 | $2.18 | 5.3M |
| 2024-11-20 | 2.10 | $2.01 | 8.6M |
| 2024-11-19 | 2.10 | $2.12 | 7.9M |
| 2024-11-18 | 2.06 | $2.28 | 4.4M |
| 2024-11-15 | 1.96 | $2.06 | 7.3M |
| 2024-11-14 | 1.91 | $2.27 | 10.3M |
| 2024-11-13 | 1.78 | $2.21 | 6.9M |
| 2024-11-12 | 1.64 | $2.39 | 25.4M |
| 2024-11-11 | 1.42 | $1.63 | 7.2M |
| 2024-11-08 | 1.39 | $1.50 | 4.2M |
| 2024-11-07 | 1.41 | $1.42 | 4.5M |
| 2024-11-06 | 1.45 | $1.37 | 10.4M |
| 2024-11-05 | 1.52 | $1.27 | 13.0M |
| 2024-11-04 | 1.64 | $1.34 | 7.5M |
| 2024-11-01 | 1.76 | $1.53 | 6.5M |
| 2024-10-31 | 1.86 | $1.69 | 2.1M |
| 2024-10-30 | 1.92 | $1.87 | 1.4M |
| 2024-10-29 | 1.95 | $1.88 | 1.9M |
| 2024-10-28 | 1.98 | $1.97 | 1.8M |
| 2024-10-25 | 1.98 | $1.99 | 1.5M |
| 2024-10-24 | 1.98 | $1.97 | 962118 |
| 2024-10-23 | 1.99 | $1.97 | 2.8M |
| 2024-10-22 | 2.00 | $1.99 | 2.1M |
| 2024-10-21 | 2.00 | $2.02 | 1.6M |
| 2024-10-18 | 2.00 | $2.06 | 744661 |
| 2024-10-17 | 1.98 | $2.03 | 1.1M |
| 2024-10-16 | 1.97 | $2.03 | 1.9M |
| 2024-10-15 | 1.96 | $1.95 | 955617 |
| 2024-10-14 | 1.98 | $1.99 | 936153 |
| 2024-10-11 | 1.98 | $2.01 | 2.0M |
| 2024-10-10 | 1.98 | $1.98 | 1.9M |
| 2024-10-09 | 1.99 | $2.00 | 1.4M |
| 2024-10-08 | 2.00 | $2.01 | 913155 |
| 2024-10-07 | 2.00 | $1.98 | 1.7M |
| 2024-10-04 | 2.02 | $2.01 | 1.4M |
| 2024-10-03 | 2.03 | $2.02 | 2.3M |
| 2024-10-02 | 2.04 | $2.05 | 1.6M |
| 2024-10-01 | 2.05 | $2.02 | 2.0M |
| 2024-09-30 | 2.06 | $2.01 | 3.1M |
| 2024-09-27 | 2.09 | $2.07 | 1.0M |
| 2024-09-26 | 2.10 | $2.10 | 3.3M |
| 2024-09-25 | 2.10 | $2.01 | 1.1M |
| 2024-09-24 | 2.13 | $2.06 | 2.0M |
| 2024-09-23 | 2.16 | $2.03 | 2.9M |
| 2024-09-20 | 2.20 | $2.15 | 5.5M |
| 2024-09-19 | 2.21 | $2.19 | 1.9M |
| 2024-09-18 | 2.21 | $2.15 | 1.4M |
| 2024-09-17 | 2.23 | $2.18 | 1.5M |
| 2024-09-16 | 2.24 | $2.17 | 1.3M |
| 2024-09-13 | 2.25 | $2.29 | 2.7M |
| 2024-09-12 | 2.23 | $2.19 | 732360 |
| 2024-09-11 | 2.23 | $2.32 | 880032 |
| 2024-09-10 | 2.19 | $2.29 | 784800 |
| 2024-09-09 | 2.15 | $2.29 | 1.8M |
| 2024-09-06 | 2.11 | $2.04 | 2.9M |
| 2024-09-05 | 2.14 | $2.11 | 729946 |
| 2024-09-04 | 2.14 | $2.07 | 991419 |
| 2024-09-03 | 2.17 | $2.06 | 844577 |
| 2024-08-30 | 2.20 | $2.24 | 1.1M |
| 2024-08-29 | 2.18 | $2.15 | 656518 |
| 2024-08-28 | 2.19 | $2.09 | 634700 |
| 2024-08-27 | 2.22 | $2.14 | 785335 |
| 2024-08-26 | 2.24 | $2.16 | 1.2M |
| 2024-08-23 | 2.25 | $2.20 | 1.2M |
| 2024-08-22 | 2.26 | $2.24 | 647800 |
| 2024-08-21 | 2.25 | $2.26 | 1.1M |
| 2024-08-20 | 2.24 | $2.29 | 736300 |
| 2024-08-19 | 2.22 | $2.24 | 1.2M |
| 2024-08-16 | 2.20 | $2.25 | 820037 |
| 2024-08-15 | 2.18 | $2.29 | 1.2M |
| 2024-08-14 | 2.14 | $2.31 | 1.5M |
| 2024-08-13 | 2.09 | $2.28 | 1.8M |
| 2024-08-12 | 2.04 | $2.04 | 1.8M |
| 2024-08-09 | 2.06 | $2.09 | 965200 |
| 2024-08-08 | 2.06 | $2.10 | 815451 |
| 2024-08-07 | 2.06 | $2.03 | 2.4M |
| 2024-08-06 | 2.09 | $2.15 | 908728 |
| 2024-08-05 | 2.09 | $2.02 | 1.4M |
| 2024-08-02 | 2.13 | $2.10 | 1.5M |
| 2024-08-01 | 2.16 | $2.16 | 1.5M |
| 2024-07-31 | 2.17 | $2.21 | 1.4M |
| 2024-07-30 | 2.18 | $2.25 | 836776 |
| 2024-07-29 | 2.17 | $2.29 | 1.3M |
| 2024-07-26 | 2.15 | $2.30 | 1.1M |
| 2024-07-25 | 2.13 | $2.27 | 1.1M |
| 2024-07-24 | 2.11 | $2.24 | 1.3M |
| 2024-07-23 | 2.11 | $2.29 | 1.1M |
| 2024-07-22 | 2.09 | $2.18 | 953821 |
| 2024-07-19 | 2.10 | $2.14 | 1.6M |
| 2024-07-18 | 2.13 | $2.26 | 1.6M |
| 2024-07-17 | 2.14 | $2.29 | 2.2M |
| 2024-07-16 | 2.14 | $2.46 | 2.0M |
| 2024-07-15 | 2.09 | $2.44 | 1.5M |
| 2024-07-12 | 2.05 | $2.37 | 1.9M |
| 2024-07-11 | 2.02 | $2.46 | 3.1M |
| 2024-07-10 | 1.96 | $2.26 | 1.2M |
| 2024-07-09 | 1.95 | $2.24 | 1.4M |
| 2024-07-08 | 1.96 | $2.22 | 1.5M |
| 2024-07-05 | 1.99 | $2.07 | 1.8M |
| 2024-07-03 | 2.08 | $2.15 | 810081 |
| 2024-07-02 | 2.16 | $2.16 | 2.0M |
| 2024-07-01 | 2.28 | $2.26 | 3.0M |
| 2024-06-28 | 2.38 | $2.24 | 28.1M |
| 2024-06-27 | 2.53 | $2.17 | 3.7M |
| 2024-06-26 | 2.74 | $2.04 | 10.2M |
| 2024-06-25 | 3.03 | $2.47 | 2.1M |
| 2024-06-24 | 3.26 | $2.66 | 2.2M |
| 2024-06-21 | 3.48 | $2.96 | 5.5M |
| 2024-06-20 | 3.65 | $2.76 | 3.2M |
| 2024-06-18 | 3.91 | $2.97 | 9.4M |
| 2024-06-17 | 4.17 | $4.03 | 8.0M |
| 2024-06-14 | 4.14 | $3.97 | 1.4M |
| 2024-06-13 | 4.12 | $4.17 | 2.8M |
| 2024-06-12 | 4.02 | $3.91 | 1.5M |
| 2024-06-11 | 3.98 | $3.75 | 1.0M |
| 2024-06-10 | 3.97 | $3.92 | 1.0M |
| 2024-06-07 | 3.90 | $3.95 | 1.3M |
| 2024-06-06 | 3.80 | $3.86 | 1.7M |
| 2024-06-05 | 3.70 | $3.99 | 1.9M |
| 2024-06-04 | 3.53 | $3.68 | 2.2M |
| 2024-06-03 | 3.42 | $3.62 | 8.0M |
| 2024-05-31 | 3.30 | $3.43 | 2.5M |
| 2024-05-30 | 3.21 | $3.13 | 1.9M |
| 2024-05-29 | 3.20 | $3.17 | 1.8M |
| 2024-05-28 | 3.16 | $3.25 | 1.7M |
| 2024-05-24 | 3.09 | $3.24 | 1.9M |
| 2024-05-23 | 3.00 | $2.96 | 752371 |
| 2024-05-22 | 2.98 | $2.97 | 1.7M |
| 2024-05-21 | 2.94 | $2.89 | 2.8M |
| 2024-05-20 | 2.92 | $3.09 | 806115 |
| 2024-05-17 | 2.84 | $3.09 | 970609 |
| 2024-05-16 | 2.73 | $3.14 | 1.4M |
| 2024-05-15 | 2.58 | $3.11 | 4.7M |
| 2024-05-14 | 2.41 | $2.57 | 2.7M |
| 2024-05-13 | 2.38 | $2.40 | 923238 |
| 2024-05-10 | 2.39 | $2.34 | 1.4M |
| 2024-05-09 | 2.42 | $2.53 | 1.2M |
| 2024-05-08 | 2.40 | $2.38 | 1.9M |
| 2024-05-07 | 2.43 | $2.48 | 1.4M |
| 2024-05-06 | 2.43 | $2.62 | 860439 |
| 2024-05-03 | 2.39 | $2.57 | 1.1M |
| 2024-05-02 | 2.36 | $2.58 | 1.5M |
| 2024-05-01 | 2.32 | $2.42 | 1.4M |
| 2024-04-30 | 2.33 | $2.43 | 1.2M |
| 2024-04-29 | 2.33 | $2.45 | 1.9M |
| 2024-04-26 | 2.33 | $2.39 | 890189 |
| 2024-04-25 | 2.35 | $2.30 | 1.6M |
| 2024-04-24 | 2.41 | $2.35 | 794093 |
| 2024-04-23 | 2.47 | $2.53 | 1.5M |
| 2024-04-22 | 2.49 | $2.46 | 1.5M |
| 2024-04-19 | 2.53 | $2.27 | 1.8M |
| 2024-04-18 | 2.65 | $2.41 | 2.0M |
| 2024-04-17 | 2.74 | $2.45 | 1.4M |
| 2024-04-16 | 2.85 | $2.58 | 1.5M |
| 2024-04-15 | 2.93 | $2.66 | 2.0M |
| 2024-04-12 | 3.01 | $2.94 | 1.7M |
| 2024-04-11 | 3.01 | $3.22 | 3.3M |
| 2024-04-10 | 2.93 | $3.14 | 4.7M |
| 2024-04-09 | 2.85 | $2.96 | 4.7M |
| 2024-04-08 | 2.80 | $2.68 | 796293 |
| 2024-04-05 | 2.84 | $2.68 | 1.0M |
| 2024-04-04 | 2.88 | $2.68 | 880256 |
| 2024-04-03 | 2.93 | $2.72 | 852995 |
| 2024-04-02 | 2.97 | $2.71 | 1.2M |
| 2024-04-01 | 3.03 | $2.84 | 2.5M |
| 2024-03-28 | 3.05 | $2.87 | 4.2M |
| 2024-03-27 | 3.06 | $3.17 | 2.5M |
| 2024-03-26 | 2.98 | $3.06 | 2.1M |
| 2024-03-25 | 2.91 | $3.06 | 3.2M |
| 2024-03-22 | 2.83 | $3.25 | 3.1M |
| 2024-03-21 | 2.66 | $3.10 | 10.1M |
| 2024-03-20 | 2.50 | $2.96 | 24.5M |
| 2024-03-19 | 2.34 | $2.25 | 4.0M |
| 2024-03-18 | 2.38 | $2.13 | 1.6M |
| 2024-03-15 | 2.47 | $2.30 | 1.8M |
| 2024-03-14 | 2.51 | $2.14 | 1.9M |
| 2024-03-13 | 2.62 | $2.26 | 1.1M |
| 2024-03-12 | 2.71 | $2.25 | 1.7M |
| 2024-03-11 | 2.82 | $2.34 | 1.6M |
| 2024-03-08 | 2.92 | $2.52 | 1.6M |
| 2024-03-07 | 2.98 | $2.52 | 1.8M |
| 2024-03-06 | 3.04 | $2.71 | 2.1M |
| 2024-03-05 | 3.06 | $2.80 | 2.1M |
| 2024-03-04 | 3.04 | $3.00 | 2.1M |
| 2024-03-01 | 2.95 | $3.23 | 3.7M |
| 2024-02-29 | 2.75 | $3.16 | 6.0M |
| 2024-02-28 | 2.53 | $2.64 | 13.2M |
| 2024-02-27 | 2.43 | $2.45 | 2.0M |
| 2024-02-26 | 2.35 | $2.29 | 1.9M |
| 2024-02-23 | 2.30 | $2.50 | 3.5M |
| 2024-02-22 | 2.17 | $2.55 | 3.9M |
| 2024-02-21 | 2.00 | $2.52 | 6.5M |
| 2024-02-20 | 1.79 | $2.15 | 3.0M |
| 2024-02-16 | 1.65 | $1.91 | 5.4M |
| 2024-02-15 | 1.56 | $1.59 | 2.2M |
| 2024-02-14 | 1.55 | $1.46 | 1.8M |
| 2024-02-13 | 1.58 | $1.46 | 1.6M |
| 2024-02-12 | 1.61 | $1.69 | 1.1M |
| 2024-02-09 | 1.58 | $1.68 | 905760 |
| 2024-02-08 | 1.55 | $1.56 | 539336 |
| 2024-02-07 | 1.54 | $1.54 | 491941 |
| 2024-02-06 | 1.54 | $1.64 | 1.8M |
| 2024-02-05 | 1.51 | $1.56 | 1.0M |
| 2024-02-02 | 1.50 | $1.51 | 857924 |
| 2024-02-01 | 1.50 | $1.56 | 1.2M |
| 2024-01-31 | 1.49 | $1.52 | 934481 |
| 2024-01-30 | 1.49 | $1.51 | 836669 |
| 2024-01-29 | 1.50 | $1.60 | 807351 |
| 2024-01-26 | 1.47 | $1.48 | 611328 |
| 2024-01-25 | 1.48 | $1.47 | 819250 |
| 2024-01-24 | 1.50 | $1.47 | 1.6M |
| 2024-01-23 | 1.52 | $1.50 | 1.5M |
| 2024-01-22 | 1.54 | $1.49 | 1.9M |
| 2024-01-19 | 1.57 | $1.44 | 781431 |
| 2024-01-18 | 1.62 | $1.43 | 1.2M |
| 2024-01-17 | 1.68 | $1.59 | 1.2M |
| 2024-01-16 | 1.71 | $1.53 | 1.4M |
| 2024-01-12 | 1.76 | $1.60 | 814755 |
| 2024-01-11 | 1.80 | $1.67 | 1.6M |
| 2024-01-10 | 1.83 | $1.78 | 2.0M |
| 2024-01-09 | 1.83 | $1.92 | 4.7M |
| 2024-01-08 | 1.78 | $1.84 | 5.6M |
| 2024-01-05 | 1.74 | $1.78 | 4.6M |
| 2024-01-04 | 1.72 | $1.76 | 1.1M |
| 2024-01-03 | 1.70 | $1.69 | 745357 |
| 2024-01-02 | 1.69 | $1.71 | 1.0M |
| 2023-12-29 | 1.68 | $1.77 | 845697 |
| 2023-12-28 | 1.64 | $1.78 | 750894 |
| 2023-12-27 | 1.60 | $1.74 | 869217 |
| 2023-12-26 | 1.56 | $1.69 | 854030 |
| 2023-12-22 | 1.53 | $1.63 | 2.0M |
| 2023-12-21 | 1.51 | $1.48 | 1.1M |
| 2023-12-20 | 1.53 | $1.42 | 5.1M |
| 2023-12-19 | 1.58 | $1.53 | 3.5M |
| 2023-12-18 | 1.61 | $1.54 | 732428 |
| 2023-12-15 | 1.65 | $1.63 | 5.0M |
| 2023-12-14 | 1.66 | $1.55 | 5.2M |
| 2023-12-13 | 1.70 | $1.80 | 1.6M |
| 2023-12-12 | 1.68 | $1.63 | 1.3M |
| 2023-12-11 | 1.70 | $1.67 | 567037 |
| 2023-12-08 | 1.72 | $1.79 | 1.2M |
| 2023-12-07 | 1.71 | $1.70 | 2.4M |
| 2023-12-06 | 1.72 | $1.70 | 1.6M |
| 2023-12-05 | 1.74 | $1.78 | 993476 |
| 2023-12-04 | 1.73 | $1.82 | 2.0M |
| 2023-12-01 | 1.71 | $1.84 | 1.6M |
| 2023-11-30 | 1.69 | $1.76 | 2.5M |
| 2023-11-29 | 1.69 | $1.82 | 2.6M |
| 2023-11-28 | 1.67 | $1.79 | 2.9M |
| 2023-11-27 | 1.65 | $1.80 | 2.7M |
| 2023-11-24 | 1.63 | $1.89 | 608641 |
| 2023-11-22 | 1.59 | $1.84 | 1.4M |
| 2023-11-21 | 1.55 | $1.74 | 1.6M |
| 2023-11-20 | 1.54 | $1.80 | 1.7M |
| 2023-11-17 | 1.52 | $1.70 | 1.9M |
| 2023-11-16 | 1.52 | $1.57 | 2.7M |
| 2023-11-15 | 1.58 | $1.68 | 17.8M |
| 2023-11-14 | 1.61 | $1.33 | 3.7M |
| 2023-11-13 | 1.77 | $1.33 | 3.0M |
| 2023-11-10 | 1.96 | $1.51 | 4.4M |
| 2023-11-09 | 2.15 | $1.75 | 3.0M |
| 2023-11-08 | 2.30 | $2.27 | 2.0M |
| 2023-11-07 | 2.31 | $2.42 | 833449 |
| 2023-11-06 | 2.29 | $2.43 | 2.0M |
| 2023-11-03 | 2.26 | $2.48 | 1.3M |
| 2023-11-02 | 2.21 | $2.40 | 948804 |
| 2023-11-01 | 2.18 | $2.38 | 1.0M |
| 2023-10-31 | 2.15 | $2.34 | 1.1M |
| 2023-10-30 | 2.12 | $2.26 | 1.1M |
| 2023-10-27 | 2.12 | $2.22 | 1.4M |
| 2023-10-26 | 2.13 | $2.43 | 2.5M |
| 2023-10-25 | 2.08 | $2.53 | 2.8M |
| 2023-10-24 | 2.00 | $2.25 | 2.3M |
| 2023-10-23 | 1.99 | $2.18 | 2.4M |
| 2023-10-20 | 2.00 | $2.13 | 784121 |
| 2023-10-19 | 2.04 | $2.07 | 946080 |
| 2023-10-18 | 2.11 | $2.14 | 866942 |
| 2023-10-17 | 2.18 | $2.25 | 1.9M |
| 2023-10-16 | 2.23 | $2.24 | 2.5M |
| 2023-10-13 | 2.30 | $2.26 | 2.1M |
| 2023-10-12 | 2.39 | $2.33 | 1.3M |
| 2023-10-11 | 2.47 | $2.47 | 850232 |
| 2023-10-10 | 2.53 | $2.52 | 1.1M |
| 2023-10-09 | 2.60 | $2.68 | 485604 |
| 2023-10-06 | 2.62 | $2.69 | 2.1M |
| 2023-10-05 | 2.66 | $2.52 | 1.7M |
| 2023-10-04 | 2.75 | $2.44 | 963320 |
| 2023-10-03 | 2.90 | $2.57 | 1.7M |
| 2023-10-02 | 3.03 | $2.89 | 1.2M |
| 2023-09-29 | 3.09 | $3.16 | 1.1M |
| 2023-09-28 | 3.08 | $3.03 | 1.1M |
| 2023-09-27 | 3.11 | $2.97 | 853000 |
| 2023-09-26 | 3.16 | $2.99 | 1.4M |
| 2023-09-25 | 3.22 | $2.96 | 979693 |
| 2023-09-22 | 3.29 | $2.93 | 2.4M |
| 2023-09-21 | 3.39 | $3.03 | 958968 |
| 2023-09-20 | 3.47 | $3.06 | 1.8M |
| 2023-09-19 | 3.55 | $3.26 | 3.1M |
| 2023-09-18 | 3.58 | $3.10 | 2.7M |
| 2023-09-15 | 3.66 | $3.29 | 3.8M |
| 2023-09-14 | 3.70 | $3.38 | 2.4M |
| 2023-09-13 | 3.70 | $3.05 | 3.0M |
| 2023-09-12 | 3.80 | $3.02 | 4.8M |
| 2023-09-11 | 3.92 | $3.50 | 2.4M |
| 2023-09-08 | 3.90 | $3.64 | 3.8M |
| 2023-09-07 | 3.82 | $3.66 | 1.9M |
| 2023-09-06 | 3.71 | $3.59 | 1.8M |
| 2023-09-05 | 3.58 | $3.61 | 2.8M |
| 2023-09-01 | 3.40 | $3.63 | 3.0M |
| 2023-08-31 | 3.16 | $3.20 | 2.8M |
| 2023-08-30 | 3.00 | $3.28 | 5.7M |
| 2023-08-29 | 2.77 | $3.38 | 15.9M |
| 2023-08-28 | 2.44 | $2.38 | 2.5M |
| 2023-08-25 | 2.35 | $2.22 | 2.0M |
| 2023-08-24 | 2.28 | $2.34 | 18.6M |
| 2023-08-23 | 2.15 | $2.22 | 2.5M |
| 2023-08-22 | 2.03 | $1.99 | 2.1M |
| 2023-08-21 | 1.94 | $1.92 | 1.6M |
| 2023-08-18 | 1.85 | $1.92 | 1.9M |
| 2023-08-17 | 1.73 | $1.88 | 4.3M |
| 2023-08-16 | 1.60 | $1.93 | 7.5M |
| 2023-08-15 | 1.41 | $2.18 | 37.3M |
| 2023-08-14 | 1.09 | $2.13 | 158.9M |
| 2023-08-11 | 0.73 | $0.74 | 121169 |
| 2023-08-10 | 0.72 | $0.70 | 284128 |
| 2023-08-09 | 0.72 | $0.75 | 158986 |
| 2023-08-08 | 0.71 | $0.72 | 199308 |
| 2023-08-07 | 0.70 | $0.72 | 156448 |
| 2023-08-04 | 0.69 | $0.73 | 276423 |
| 2023-08-03 | 0.67 | $0.69 | 229389 |
| 2023-08-02 | 0.67 | $0.68 | 86872 |
| 2023-08-01 | 0.67 | $0.68 | 99842 |
| 2023-07-31 | 0.66 | $0.67 | 418132 |
| 2023-07-28 | 0.66 | $0.68 | 142555 |
| 2023-07-27 | 0.66 | $0.63 | 155339 |
| 2023-07-26 | 0.67 | $0.65 | 101319 |
| 2023-07-25 | 0.68 | $0.67 | 151697 |
| 2023-07-24 | 0.68 | $0.67 | 131702 |
| 2023-07-21 | 0.68 | $0.69 | 119730 |
| 2023-07-20 | 0.68 | $0.67 | 152699 |
| 2023-07-19 | 0.68 | $0.70 | 83659 |
| 2023-07-18 | 0.68 | $0.70 | 65218 |
| 2023-07-17 | 0.67 | $0.70 | 126991 |
| 2023-07-14 | 0.66 | $0.69 | 77161 |
| 2023-07-13 | 0.66 | $0.70 | 115269 |
| 2023-07-12 | 0.65 | $0.71 | 419677 |
| 2023-07-11 | 0.63 | $0.67 | 94425 |
| 2023-07-10 | 0.63 | $0.65 | 119569 |
| 2023-07-07 | 0.63 | $0.64 | 157550 |
| 2023-07-06 | 0.63 | $0.67 | 437968 |
| 2023-07-05 | 0.62 | $0.65 | 153867 |
| 2023-07-03 | 0.63 | $0.63 | 105065 |
| 2023-06-30 | 0.64 | $0.66 | 262536 |
| 2023-06-29 | 0.64 | $0.67 | 344250 |
| 2023-06-28 | 0.64 | $0.59 | 301837 |
| 2023-06-27 | 0.67 | $0.62 | 444489 |
| 2023-06-26 | 0.69 | $0.60 | 811567 |
| 2023-06-23 | 0.73 | $0.66 | 408609 |
| 2023-06-22 | 0.75 | $0.72 | 126499 |
| 2023-06-21 | 0.76 | $0.70 | 1.2M |
| 2023-06-20 | 0.78 | $0.70 | 667138 |
| 2023-06-16 | 0.81 | $0.77 | 189577 |
| 2023-06-15 | 0.82 | $0.77 | 153656 |
| 2023-06-14 | 0.82 | $0.74 | 144355 |
| 2023-06-13 | 0.85 | $0.79 | 231335 |
| 2023-06-12 | 0.85 | $0.83 | 178114 |
| 2023-06-09 | 0.85 | $0.86 | 108902 |
| 2023-06-08 | 0.84 | $0.84 | 100202 |
| 2023-06-07 | 0.82 | $0.85 | 118466 |
| 2023-06-06 | 0.80 | $0.86 | 204453 |
| 2023-06-05 | 0.77 | $0.83 | 386414 |
| 2023-06-02 | 0.75 | $0.79 | 283913 |
| 2023-06-01 | 0.73 | $0.75 | 218734 |
| 2023-05-31 | 0.72 | $0.70 | 107034 |
| 2023-05-30 | 0.73 | $0.68 | 72625 |
| 2023-05-26 | 0.74 | $0.70 | 92721 |
| 2023-05-25 | 0.75 | $0.70 | 339606 |
| 2023-05-24 | 0.75 | $0.74 | 175955 |
| 2023-05-23 | 0.75 | $0.78 | 585315 |
| 2023-05-22 | 0.74 | $0.78 | 335798 |
| 2023-05-19 | 0.72 | $0.74 | 453380 |
| 2023-05-18 | 0.70 | $0.70 | 284879 |
| 2023-05-17 | 0.70 | $0.68 | 149808 |
| 2023-05-16 | 0.71 | $0.69 | 178149 |
| 2023-05-15 | 0.71 | $0.69 | 365425 |
| 2023-05-12 | 0.72 | $0.67 | 654408 |
| 2023-05-11 | 0.73 | $0.71 | 145590 |
| 2023-05-10 | 0.73 | $0.75 | 642212 |
| 2023-05-09 | 0.72 | $0.71 | 159896 |
| 2023-05-08 | 0.72 | $0.71 | 84428 |
| 2023-05-05 | 0.72 | $0.71 | 67680 |
| 2023-05-04 | 0.72 | $0.71 | 73099 |
| 2023-05-03 | 0.71 | $0.67 | 173054 |
| 2023-05-02 | 0.72 | $0.73 | 163747 |
| 2023-05-01 | 0.72 | $0.71 | 310346 |
| 2023-04-28 | 0.72 | $0.78 | 373807 |
| 2023-04-27 | 0.69 | $0.67 | 214714 |
| 2023-04-26 | 0.70 | $0.66 | 350628 |
| 2023-04-25 | 0.71 | $0.64 | 354057 |
| 2023-04-24 | 0.74 | $0.67 | 461836 |
| 2023-04-21 | 0.76 | $0.71 | 310020 |
| 2023-04-20 | 0.76 | $0.72 | 270774 |
| 2023-04-19 | 0.77 | $0.76 | 298483 |
| 2023-04-18 | 0.77 | $0.78 | 375771 |
| 2023-04-17 | 0.76 | $0.82 | 755684 |
| 2023-04-14 | 0.73 | $0.87 | 1.5M |
| 2023-04-13 | 0.68 | $0.74 | 475452 |
| 2023-04-12 | 0.67 | $0.68 | 367392 |
| 2023-04-11 | 0.67 | $0.68 | 489719 |
| 2023-04-10 | 0.67 | $0.67 | 243732 |
| 2023-04-06 | 0.68 | $0.67 | 531658 |
| 2023-04-05 | 0.69 | $0.69 | 501017 |
| 2023-04-04 | 0.69 | $0.71 | 564461 |
| 2023-04-03 | 0.69 | $0.77 | 1.1M |
| 2023-03-31 | 0.68 | $0.80 | 1.1M |
| 2023-03-30 | 0.65 | $0.72 | 1.0M |
| 2023-03-29 | 0.64 | $0.65 | 687764 |
| 2023-03-28 | 0.66 | $0.65 | 444796 |
| 2023-03-27 | 0.68 | $0.70 | 421835 |
| 2023-03-24 | 0.69 | $0.68 | 560027 |
| 2023-03-23 | 0.72 | $0.70 | 324387 |
| 2023-03-22 | 0.74 | $0.73 | 419796 |
| 2023-03-21 | 0.76 | $0.76 | 588366 |
| 2023-03-20 | 0.78 | $0.71 | 318179 |
| 2023-03-17 | 0.82 | $0.70 | 353263 |
| 2023-03-16 | 0.87 | $0.79 | 750651 |
| 2023-03-15 | 0.91 | $0.88 | 180125 |
| 2023-03-14 | 0.93 | $0.91 | 222073 |
| 2023-03-13 | 0.95 | $0.94 | 193252 |
| 2023-03-10 | 0.96 | $0.92 | 403333 |
| 2023-03-09 | 0.98 | $1.02 | 194711 |
| 2023-03-08 | 0.98 | $1.05 | 261799 |
| 2023-03-07 | 0.96 | $1.04 | 212424 |
| 2023-03-06 | 0.95 | $1.02 | 160650 |
| 2023-03-03 | 0.95 | $1.08 | 249694 |
| 2023-03-02 | 0.93 | $1.06 | 360463 |
| 2023-03-01 | 0.91 | $1.04 | 247404 |
| 2023-02-28 | 0.89 | $1.01 | 154348 |
| 2023-02-27 | 0.89 | $0.96 | 172065 |
| 2023-02-24 | 0.90 | $0.95 | 520782 |
| 2023-02-23 | 0.93 | $1.01 | 814046 |
| 2023-02-22 | 0.94 | $1.07 | 252472 |
| 2023-02-21 | 0.94 | $1.11 | 193475 |
| 2023-02-17 | 0.93 | $1.13 | 480401 |
| 2023-02-16 | 0.92 | $1.08 | 276044 |
| 2023-02-15 | 0.93 | $1.08 | 253480 |
| 2023-02-14 | 0.94 | $1.05 | 346993 |
| 2023-02-13 | 0.97 | $1.07 | 354390 |
| 2023-02-10 | 1.00 | $1.07 | 521350 |
| 2023-02-09 | 1.05 | $1.05 | 735272 |
| 2023-02-08 | 1.12 | $1.13 | 321067 |
| 2023-02-07 | 1.18 | $1.16 | 665160 |
| 2023-02-06 | 1.25 | $1.23 | 877885 |
| 2023-02-03 | 1.32 | $1.21 | 757157 |
| 2023-02-02 | 1.42 | $1.18 | 1.4M |
| 2023-02-01 | 1.55 | $1.21 | 5.6M |
| 2023-01-31 | 1.71 | $1.64 | 789202 |
| 2023-01-30 | 1.76 | $1.54 | 1.1M |
| 2023-01-27 | 1.86 | $1.76 | 719391 |
| 2023-01-26 | 1.91 | $1.85 | 300361 |
| 2023-01-25 | 1.95 | $1.89 | 309909 |
| 2023-01-24 | 1.98 | $1.89 | 261138 |
| 2023-01-23 | 2.02 | $1.90 | 535252 |
| 2023-01-20 | 2.06 | $1.94 | 663227 |
| 2023-01-19 | 2.11 | $1.95 | 572402 |
| 2023-01-18 | 2.16 | $2.08 | 391144 |
| 2023-01-17 | 2.18 | $2.30 | 316048 |
| 2023-01-13 | 2.14 | $2.30 | 406924 |
| 2023-01-12 | 2.08 | $2.14 | 295360 |
| 2023-01-11 | 2.07 | $2.12 | 544711 |
| 2023-01-10 | 2.05 | $2.14 | 209685 |
| 2023-01-09 | 2.03 | $1.97 | 322435 |
| 2023-01-06 | 2.06 | $2.01 | 257211 |
| 2023-01-05 | 2.08 | $2.04 | 479512 |
| 2023-01-04 | 2.10 | $2.12 | 522698 |
| 2023-01-03 | 2.10 | $2.20 | 411810 |
| 2022-12-30 | 2.07 | $2.26 | 515218 |
| 2022-12-29 | 2.02 | $2.20 | 687742 |
| 2022-12-28 | 1.97 | $1.94 | 561052 |
| 2022-12-27 | 2.00 | $1.91 | 670407 |
| 2022-12-23 | 2.05 | $2.08 | 764531 |
| 2022-12-22 | 2.05 | $1.99 | 771327 |
| 2022-12-21 | 2.09 | $1.96 | 360892 |
| 2022-12-20 | 2.14 | $1.97 | 754110 |
| 2022-12-19 | 2.20 | $1.94 | 1.1M |
| 2022-12-16 | 2.28 | $2.14 | 732043 |
| 2022-12-15 | 2.32 | $2.30 | 248172 |
| 2022-12-14 | 2.31 | $2.37 | 498586 |
| 2022-12-13 | 2.28 | $2.29 | 540869 |
| 2022-12-12 | 2.26 | $2.34 | 457886 |
| 2022-12-09 | 2.23 | $2.21 | 984141 |
| 2022-12-08 | 2.22 | $2.05 | 450738 |
| 2022-12-07 | 2.27 | $2.04 | 456533 |
| 2022-12-06 | 2.33 | $2.18 | 449002 |
| 2022-12-05 | 2.36 | $2.29 | 328121 |
| 2022-12-02 | 2.35 | $2.35 | 311112 |
| 2022-12-01 | 2.33 | $2.18 | 173996 |
| 2022-11-30 | 2.35 | $2.21 | 629831 |
| 2022-11-29 | 2.37 | $2.16 | 625668 |
| 2022-11-28 | 2.40 | $2.19 | 378771 |
| 2022-11-25 | 2.42 | $2.33 | 109351 |
| 2022-11-23 | 2.41 | $2.34 | 455129 |
| 2022-11-22 | 2.38 | $2.25 | 649983 |
| 2022-11-21 | 2.38 | $2.22 | 567710 |
| 2022-11-18 | 2.38 | $2.30 | 1.1M |
| 2022-11-17 | 2.36 | $2.35 | 973968 |
| 2022-11-16 | 2.31 | $2.44 | 1.2M |
| 2022-11-15 | 2.21 | $2.20 | 1.4M |
| 2022-11-14 | 2.17 | $2.32 | 1.7M |
| 2022-11-11 | 2.09 | $2.18 | 1.6M |
| 2022-11-10 | 2.02 | $1.95 | 1.8M |
| 2022-11-09 | 2.02 | $1.89 | 3.0M |
| 2022-11-08 | 2.03 | $2.20 | 3.1M |
| 2022-11-07 | 1.94 | $2.00 | 1.3M |
| 2022-11-04 | 1.90 | $1.99 | 2.2M |
| 2022-11-03 | 1.85 | $1.95 | 3.8M |
| 2022-11-02 | 1.80 | $1.75 | 1.2M |
| 2022-11-01 | 1.81 | $1.82 | 2.6M |
| 2022-10-31 | 1.80 | $1.72 | 1.3M |
| 2022-10-28 | 1.81 | $1.73 | 2.0M |
| 2022-10-27 | 1.83 | $1.71 | 12.8M |
| 2022-10-26 | 1.86 | $2.16 | 8.8M |
| 2022-10-25 | 1.75 | $2.98 | 92.8M |
| 2022-10-24 | 1.36 | $1.51 | 274192 |
| 2022-10-21 | 1.36 | $1.46 | 248691 |
| 2022-10-20 | 1.38 | $1.44 | 142511 |
| 2022-10-19 | 1.41 | $1.39 | 190556 |
| 2022-10-18 | 1.47 | $1.51 | 328379 |
| 2022-10-17 | 1.51 | $1.60 | 70047 |
| 2022-10-14 | 1.53 | $1.59 | 91311 |
| 2022-10-13 | 1.57 | $1.66 | 47192 |
| 2022-10-12 | 1.60 | $1.68 | 130307 |
| 2022-10-11 | 1.64 | $1.72 | 57288 |
| 2022-10-10 | 1.68 | $1.81 | 75491 |
| 2022-10-07 | 1.70 | $1.80 | 99829 |
| 2022-10-06 | 1.74 | $1.88 | 90638 |
| 2022-10-05 | 1.77 | $1.97 | 151960 |
| 2022-10-04 | 1.79 | $2.08 | 84865 |
| 2022-10-03 | 1.77 | $2.13 | 134341 |
| 2022-09-30 | 1.75 | $1.93 | 106372 |
| 2022-09-29 | 1.80 | $2.02 | 108814 |
| 2022-09-28 | 1.83 | $2.08 | 144471 |
| 2022-09-27 | 1.87 | $1.80 | 114023 |
| 2022-09-26 | 2.00 | $1.76 | 253594 |
| 2022-09-23 | 2.19 | $1.89 | 77436 |
| 2022-09-22 | 2.39 | $2.05 | 113841 |
| 2022-09-21 | 2.58 | $2.27 | 377047 |
| 2022-09-20 | 2.76 | $2.50 | 204100 |
| 2022-09-19 | 2.90 | $2.64 | 80237 |
| 2022-09-16 | 3.03 | $2.83 | 253036 |
| 2022-09-15 | 3.14 | $3.11 | 81914 |
| 2022-09-14 | 3.18 | $3.23 | 195099 |
| 2022-09-13 | 3.20 | $3.62 | 60421 |
| 2022-09-12 | 3.11 | $3.68 | 212921 |
| 2022-09-09 | 2.97 | $3.42 | 56876 |
| 2022-09-08 | 2.90 | $3.07 | 26614 |
| 2022-09-07 | 2.93 | $3.06 | 39687 |
| 2022-09-06 | 2.97 | $3.08 | 72946 |
| 2022-09-02 | 3.02 | $3.16 | 56113 |
| 2022-09-01 | 3.06 | $3.23 | 58550 |
| 2022-08-31 | 3.10 | $3.16 | 39093 |
| 2022-08-30 | 3.17 | $3.07 | 46023 |
| 2022-08-29 | 3.29 | $3.16 | 102754 |
| 2022-08-26 | 3.41 | $3.28 | 68609 |
| 2022-08-25 | 3.53 | $3.46 | 46493 |
| 2022-08-24 | 3.62 | $3.66 | 23338 |
| 2022-08-23 | 3.68 | $3.47 | 28540 |
| 2022-08-22 | 3.81 | $3.43 | 69278 |
| 2022-08-19 | 3.98 | $3.74 | 78259 |
| 2022-08-18 | 4.10 | $3.88 | 52825 |
| 2022-08-17 | 4.20 | $3.94 | 50190 |
| 2022-08-16 | 4.30 | $4.08 | 58569 |
| 2022-08-15 | 4.37 | $4.34 | 89004 |
| 2022-08-12 | 4.39 | $4.10 | 160960 |
| 2022-08-11 | 4.48 | $3.95 | 353942 |
| 2022-08-10 | 4.64 | $4.88 | 64548 |
| 2022-08-09 | 4.53 | $4.82 | 206286 |
| 2022-08-08 | 4.42 | $4.58 | 74800 |
| 2022-08-05 | 4.36 | $4.30 | 88866 |
| 2022-08-04 | 4.37 | $4.28 | 54137 |
| 2022-08-03 | 4.39 | $4.34 | 43074 |
| 2022-08-02 | 4.39 | $4.10 | 40496 |
| 2022-08-01 | 4.47 | $4.10 | 217605 |
| 2022-07-29 | 4.57 | $4.07 | 96065 |
| 2022-07-28 | 4.69 | $4.33 | 62270 |
| 2022-07-27 | 4.75 | $4.53 | 78167 |
| 2022-07-26 | 4.75 | $4.32 | 49773 |
| 2022-07-25 | 4.82 | $4.37 | 77589 |
| 2022-07-22 | 4.88 | $4.72 | 101174 |
| 2022-07-21 | 4.84 | $4.94 | 66281 |
| 2022-07-20 | 4.70 | $4.79 | 141218 |
| 2022-07-19 | 4.59 | $4.52 | 72589 |
| 2022-07-18 | 4.52 | $4.41 | 220345 |
| 2022-07-15 | 4.47 | $4.26 | 109138 |
| 2022-07-14 | 4.45 | $4.18 | 80808 |
| 2022-07-13 | 4.44 | $4.43 | 80460 |
| 2022-07-12 | 4.35 | $4.43 | 82909 |
| 2022-07-11 | 4.23 | $4.13 | 86171 |
| 2022-07-08 | 4.18 | $4.42 | 121436 |
| 2022-07-07 | 4.01 | $4.13 | 131415 |
| 2022-07-06 | 3.90 | $3.82 | 196019 |
| 2022-07-05 | 3.85 | $3.52 | 131890 |
| 2022-07-01 | 3.89 | $3.45 | 167002 |
| 2022-06-30 | 3.95 | $3.72 | 101117 |
| 2022-06-29 | 3.94 | $3.85 | 101362 |
| 2022-06-28 | 3.87 | $3.95 | 138154 |
| 2022-06-27 | 3.76 | $4.00 | 120984 |
| 2022-06-24 | 3.60 | $3.96 | 3.0M |
| 2022-06-23 | 3.41 | $4.04 | 420134 |
| 2022-06-22 | 3.16 | $3.43 | 388194 |
| 2022-06-21 | 3.04 | $3.05 | 295627 |
| 2022-06-17 | 3.02 | $2.81 | 387893 |
| 2022-06-16 | 3.07 | $2.87 | 277496 |
| 2022-06-15 | 3.11 | $3.01 | 313578 |
| 2022-06-14 | 3.12 | $3.01 | 159593 |
| 2022-06-13 | 3.13 | $2.74 | 356745 |
| 2022-06-10 | 3.23 | $3.31 | 157816 |
| 2022-06-09 | 3.16 | $3.58 | 137483 |
| 2022-06-08 | 3.00 | $3.66 | 182602 |
| 2022-06-07 | 2.79 | $3.72 | 306464 |
| 2022-06-06 | 2.50 | $3.11 | 307149 |
| 2022-06-03 | 2.36 | $2.74 | 248974 |
| 2022-06-02 | 2.31 | $2.51 | 175800 |
| 2022-06-01 | 2.33 | $2.47 | 318976 |
| 2022-05-31 | 2.37 | $2.55 | 792636 |
| 2022-05-27 | 2.40 | $2.68 | 266902 |
| 2022-05-26 | 2.42 | $2.62 | 432970 |
| 2022-05-25 | 2.46 | $2.49 | 222625 |
| 2022-05-24 | 2.56 | $2.57 | 209332 |
| 2022-05-23 | 2.67 | $2.70 | 275345 |
| 2022-05-20 | 2.78 | $2.77 | 360569 |
| 2022-05-19 | 2.89 | $2.98 | 235295 |
| 2022-05-18 | 2.97 | $3.03 | 266373 |
| 2022-05-17 | 3.06 | $3.30 | 170724 |
| 2022-05-16 | 3.10 | $3.32 | 388347 |
| 2022-05-13 | 3.15 | $3.44 | 201291 |
| 2022-05-12 | 3.19 | $3.07 | 391026 |
| 2022-05-11 | 3.36 | $3.19 | 170648 |
| 2022-05-10 | 3.54 | $3.73 | 181011 |
| 2022-05-09 | 3.60 | $3.59 | 406048 |
| 2022-05-06 | 3.72 | $3.65 | 172968 |
| 2022-05-05 | 3.87 | $3.97 | 275998 |
| 2022-05-04 | 3.95 | $4.27 | 250272 |
| 2022-05-03 | 3.97 | $4.29 | 223955 |
| 2022-05-02 | 3.99 | $3.94 | 278574 |
| 2022-04-29 | 4.15 | $3.66 | 342786 |
| 2022-04-28 | 4.43 | $4.22 | 323729 |
| 2022-04-27 | 4.60 | $4.42 | 257821 |
| 2022-04-26 | 4.76 | $4.35 | 227459 |
| 2022-04-25 | 4.99 | $4.76 | 126351 |
| 2022-04-22 | 5.14 | $4.68 | 223892 |
| 2022-04-21 | 5.35 | $4.98 | 357906 |
| 2022-04-20 | 5.52 | $5.22 | 166990 |
| 2022-04-19 | 5.65 | $5.42 | 252079 |
| 2022-04-18 | 5.76 | $5.13 | 287532 |
| 2022-04-14 | 5.98 | $5.54 | 151090 |
| 2022-04-13 | 6.12 | $5.91 | 161964 |
| 2022-04-12 | 6.17 | $5.65 | 2.2M |
| 2022-04-11 | 6.32 | $5.79 | 161704 |
| 2022-04-08 | 6.46 | $5.91 | 149310 |
| 2022-04-07 | 6.58 | $6.34 | 132938 |
| 2022-04-06 | 6.60 | $6.52 | 241925 |
| 2022-04-05 | 6.56 | $6.67 | 315067 |
| 2022-04-04 | 6.46 | $6.77 | 570501 |
| 2022-04-01 | 6.30 | $6.34 | 241258 |
| 2022-03-31 | 6.25 | $6.52 | 319893 |
| 2022-03-30 | 6.13 | $6.15 | 243810 |
| 2022-03-29 | 6.10 | $6.08 | 162609 |
| 2022-03-28 | 6.08 | $5.80 | 192508 |
| 2022-03-25 | 6.15 | $5.92 | 187585 |
| 2022-03-24 | 6.20 | $6.24 | 128288 |
| 2022-03-23 | 6.16 | $6.20 | 143940 |
| 2022-03-22 | 6.13 | $6.41 | 137860 |
| 2022-03-21 | 6.03 | $6.31 | 189155 |
| 2022-03-18 | 5.93 | $6.54 | 273107 |
| 2022-03-17 | 5.75 | $6.23 | 380162 |
| 2022-03-16 | 5.63 | $5.90 | 224301 |
| 2022-03-15 | 5.60 | $5.35 | 180498 |
| 2022-03-14 | 5.74 | $5.23 | 167261 |
| 2022-03-11 | 5.95 | $5.95 | 208217 |
| 2022-03-10 | 6.00 | $6.38 | 119155 |
| 2022-03-09 | 5.92 | $6.50 | 241738 |
| 2022-03-08 | 5.79 | $5.85 | 147832 |
| 2022-03-07 | 5.86 | $5.74 | 171361 |
| 2022-03-04 | 5.98 | $5.72 | 233789 |
| 2022-03-03 | 6.14 | $6.09 | 171316 |
| 2022-03-02 | 6.23 | $6.39 | 164063 |
| 2022-03-01 | 6.25 | $6.58 | 226196 |
| 2022-02-28 | 6.23 | $6.37 | 238677 |
| 2022-02-25 | 6.28 | $6.49 | 158452 |
| 2022-02-24 | 6.31 | $6.25 | 481995 |
| 2022-02-23 | 6.44 | $5.96 | 306671 |
| 2022-02-22 | 6.70 | $6.12 | 581413 |
| 2022-02-18 | 6.98 | $6.48 | 183457 |
| 2022-02-17 | 7.21 | $6.91 | 164142 |
| 2022-02-16 | 7.36 | $7.56 | 104813 |
| 2022-02-15 | 7.35 | $7.83 | 265781 |
| 2022-02-14 | 7.26 | $7.35 | 134677 |
| 2022-02-11 | 7.31 | $7.37 | 208312 |
| 2022-02-10 | 7.38 | $7.60 | 260067 |
| 2022-02-09 | 7.40 | $8.02 | 273079 |
| 2022-02-08 | 7.31 | $7.76 | 253990 |
| 2022-02-07 | 7.29 | $8.04 | 614604 |
| 2022-02-04 | 7.19 | $7.94 | 581506 |
| 2022-02-03 | 7.12 | $7.78 | 272505 |
| 2022-02-02 | 7.10 | $7.66 | 423971 |
| 2022-02-01 | 7.14 | $8.20 | 294770 |
| 2022-01-31 | 7.03 | $7.95 | 196253 |
| 2022-01-28 | 6.99 | $7.18 | 123793 |
| 2022-01-27 | 7.22 | $6.82 | 225662 |
| 2022-01-26 | 7.64 | $7.65 | 908123 |
| 2022-01-25 | 7.90 | $8.41 | 74588 |
| 2022-01-24 | 8.01 | $8.35 | 161136 |
| 2022-01-21 | 8.18 | $7.93 | 136987 |
| 2022-01-20 | 8.54 | $8.17 | 107140 |
| 2022-01-19 | 8.93 | $8.61 | 129690 |
| 2022-01-18 | 9.28 | $8.88 | 132551 |
| 2022-01-14 | 9.64 | $9.53 | 124693 |
| 2022-01-13 | 9.90 | $9.51 | 203623 |
| 2022-01-12 | 10.23 | $10.00 | 90926 |
| 2022-01-11 | 10.50 | $10.58 | 58621 |
| 2022-01-10 | 10.66 | $10.38 | 115204 |
| 2022-01-07 | 10.93 | $10.78 | 91201 |
| 2022-01-06 | 11.14 | $10.92 | 76335 |
| 2022-01-05 | 11.38 | $10.88 | 163485 |
| 2022-01-04 | 11.69 | $11.30 | 93575 |
| 2022-01-03 | 11.94 | $11.86 | 91209 |
| 2021-12-31 | 12.09 | $11.65 | 82642 |
| 2021-12-30 | 12.34 | $11.74 | 84698 |
| 2021-12-29 | 12.63 | $11.43 | 154684 |
| 2021-12-28 | 13.09 | $11.98 | 113842 |
| 2021-12-27 | 13.47 | $12.67 | 305701 |
| 2021-12-23 | 13.73 | $12.75 | 163039 |
| 2021-12-22 | 14.01 | $13.17 | 226769 |
| 2021-12-21 | 14.23 | $13.52 | 211362 |
| 2021-12-20 | 14.38 | $13.87 | 122456 |
| 2021-12-17 | 14.45 | $15.02 | 904915 |
| 2021-12-16 | 14.17 | $14.74 | 165909 |
| 2021-12-15 | 13.91 | $14.24 | 266972 |
| 2021-12-14 | 13.75 | $14.26 | 336005 |
| 2021-12-13 | 13.56 | $14.28 | 227801 |
| 2021-12-10 | 13.31 | $13.58 | 93838 |
| 2021-12-09 | 13.25 | $14.21 | 144125 |
| 2021-12-08 | 12.97 | $14.04 | 108231 |
| 2021-12-07 | 12.70 | $14.48 | 158533 |
| 2021-12-06 | 12.24 | $12.95 | 100815 |
| 2021-12-03 | 12.17 | $12.45 | 142493 |
| 2021-12-02 | 12.27 | $13.09 | 122257 |
| 2021-12-01 | 12.21 | $12.34 | 96970 |
| 2021-11-30 | 12.38 | $12.98 | 270232 |
| 2021-11-29 | 12.41 | $12.53 | 106600 |
| 2021-11-26 | 12.61 | $12.69 | 81504 |
| 2021-11-24 | 12.82 | $13.38 | 89956 |
| 2021-11-23 | 12.88 | $12.84 | 203621 |
| 2021-11-22 | 13.15 | $11.78 | 472371 |
| 2021-11-19 | 13.82 | $13.49 | 106983 |
| 2021-11-18 | 14.12 | $13.80 | 201929 |
| 2021-11-17 | 14.40 | $14.40 | 76461 |
| 2021-11-16 | 14.56 | $14.72 | 184245 |
| 2021-11-15 | 14.68 | $14.50 | 133581 |
| 2021-11-12 | 14.90 | $14.94 | 120866 |
| 2021-11-11 | 15.04 | $15.00 | 124407 |
| 2021-11-10 | 15.21 | $15.74 | 279271 |
| 2021-11-09 | 15.20 | $14.97 | 293524 |
| 2021-11-08 | 15.44 | $15.29 | 220255 |
| 2021-11-05 | 15.64 | $15.39 | 228899 |
| 2021-11-04 | 15.87 | $16.27 | 183679 |
| 2021-11-03 | 15.88 | $16.72 | 259166 |
| 2021-11-02 | 15.77 | $16.64 | 277518 |
| 2021-11-01 | 15.67 | $16.47 | 482884 |
| 2021-10-29 | 15.62 | $15.64 | 197315 |
| 2021-10-28 | 15.83 | $16.25 | 239384 |
| 2021-10-27 | 15.92 | $16.17 | 273074 |
| 2021-10-26 | 16.06 | $16.15 | 217262 |
| 2021-10-25 | 16.27 | $15.95 | 224373 |
| 2021-10-22 | 16.59 | $15.75 | 142427 |
| 2021-10-21 | 17.06 | $16.49 | 156735 |
| 2021-10-20 | 17.42 | $17.06 | 109204 |
| 2021-10-19 | 17.68 | $17.63 | 206067 |
| 2021-10-18 | 17.82 | $17.10 | 131592 |
| 2021-10-15 | 18.18 | $17.88 | 133991 |
| 2021-10-14 | 18.37 | $18.44 | 44257 |
| 2021-10-13 | 18.44 | $18.62 | 49147 |
| 2021-10-12 | 18.47 | $18.49 | 43575 |
| 2021-10-11 | 18.55 | $18.40 | 28672 |
| 2021-10-08 | 18.68 | $18.63 | 27153 |
| 2021-10-07 | 18.77 | $18.52 | 60389 |
| 2021-10-06 | 18.93 | $18.26 | 97013 |
| 2021-10-05 | 19.20 | $19.13 | 64609 |
| 2021-10-04 | 19.26 | $18.58 | 94032 |
| 2021-10-01 | 19.50 | $19.20 | 53538 |
| 2021-09-30 | 19.61 | $18.62 | 42520 |
| 2021-09-29 | 19.92 | $19.14 | 48862 |
| 2021-09-28 | 20.13 | $19.98 | 48583 |
| 2021-09-27 | 20.11 | $20.25 | 75509 |
| 2021-09-24 | 20.01 | $20.04 | 54213 |
| 2021-09-23 | 19.94 | $20.02 | 67996 |
| 2021-09-22 | 19.85 | $18.98 | 53048 |
| 2021-09-21 | 20.08 | $18.51 | 45647 |
| 2021-09-20 | 20.49 | $18.50 | 160273 |
| 2021-09-17 | 20.99 | $19.90 | 625447 |
| 2021-09-16 | 21.14 | $20.95 | 72409 |
| 2021-09-15 | 20.98 | $20.88 | 59365 |
| 2021-09-14 | 20.79 | $19.95 | 77606 |
| 2021-09-13 | 20.85 | $20.36 | 78433 |
| 2021-09-10 | 20.76 | $20.27 | 66010 |
| 2021-09-09 | 20.68 | $20.09 | 66670 |
| 2021-09-08 | 20.61 | $19.82 | 95541 |
| 2021-09-07 | 20.60 | $21.57 | 153337 |
| 2021-09-03 | 20.02 | $19.60 | 41760 |
| 2021-09-02 | 19.92 | $20.68 | 55858 |
| 2021-09-01 | 19.45 | $20.32 | 63901 |
| 2021-08-31 | 18.98 | $19.88 | 115990 |
| 2021-08-30 | 18.54 | $19.53 | 81299 |
| 2021-08-27 | 18.10 | $19.70 | 89559 |
| 2021-08-26 | 17.52 | $18.18 | 62027 |
| 2021-08-25 | 17.30 | $18.00 | 86567 |
| 2021-08-24 | 17.08 | $17.82 | 56857 |
| 2021-08-23 | 16.89 | $18.00 | 52311 |
| 2021-08-20 | 16.60 | $16.93 | 103447 |
| 2021-08-19 | 16.60 | $16.29 | 71169 |
| 2021-08-18 | 16.82 | $17.00 | 76391 |
| 2021-08-17 | 16.87 | $17.50 | 178586 |
| 2021-08-16 | 16.79 | $15.82 | 102676 |
| 2021-08-13 | 17.23 | $17.38 | 67814 |
| 2021-08-12 | 17.29 | $17.47 | 62794 |
| 2021-08-11 | 17.35 | $17.71 | 61880 |
| 2021-08-10 | 17.36 | $18.09 | 57741 |
| 2021-08-09 | 17.26 | $17.87 | 30415 |
| 2021-08-06 | 17.22 | $17.97 | 32459 |
| 2021-08-05 | 17.16 | $18.00 | 51208 |
| 2021-08-04 | 17.10 | $17.63 | 76140 |
| 2021-08-03 | 17.17 | $17.99 | 71569 |
| 2021-08-02 | 17.15 | $17.95 | 92055 |
| 2021-07-30 | 17.17 | $17.29 | 118255 |
| 2021-07-29 | 17.42 | $17.31 | 79220 |
| 2021-07-28 | 17.74 | $18.00 | 121151 |
| 2021-07-27 | 17.94 | $17.83 | 106516 |
| 2021-07-26 | 18.26 | $17.95 | 173326 |
| 2021-07-23 | 18.63 | $18.73 | 36309 |
| 2021-07-22 | 18.86 | $19.52 | 81032 |
| 2021-07-21 | 18.90 | $20.35 | 92340 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.34
2026-07-17
Close Price
$5.96
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.33
Average
47.92
Maximum
89.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.34 | $5.96 | 2.8M |
| 2026-07-16 | 48.44 | $5.97 | 4.2M |
| 2026-07-15 | 50.76 | $6.19 | 5.2M |
| 2026-07-14 | 45.21 | $5.70 | 4.3M |
| 2026-07-13 | 41.09 | $5.38 | 6.4M |
| 2026-07-10 | 52.30 | $6.34 | 2.9M |
| 2026-07-09 | 55.76 | $6.57 | 2.2M |
| 2026-07-08 | 54.77 | $6.49 | 2.6M |
| 2026-07-07 | 54.91 | $6.50 | 3.7M |
| 2026-07-06 | 53.50 | $6.38 | 1.7M |
| 2026-07-02 | 55.57 | $6.53 | 2.3M |
| 2026-07-01 | 57.25 | $6.65 | 3.1M |
| 2026-06-30 | 59.52 | $6.81 | 6.7M |
| 2026-06-29 | 58.74 | $6.73 | 5.6M |
| 2026-06-26 | 54.70 | $6.34 | 10.8M |
| 2026-06-25 | 53.25 | $6.21 | 11.8M |
| 2026-06-24 | 64.22 | $6.94 | 2.1M |
| 2026-06-23 | 63.43 | $6.86 | 2.0M |
| 2026-06-22 | 60.00 | $6.53 | 3.0M |
| 2026-06-18 | 58.78 | $6.42 | 6.4M |
| 2026-06-17 | 56.10 | $6.19 | 2.3M |
| 2026-06-16 | 51.71 | $5.85 | 1.7M |
| 2026-06-15 | 53.50 | $5.97 | 5.6M |
| 2026-06-12 | 49.92 | $5.71 | 2.0M |
| 2026-06-11 | 48.02 | $5.58 | 1.5M |
| 2026-06-10 | 45.29 | $5.40 | 2.2M |
| 2026-06-09 | 44.67 | $5.36 | 4.3M |
| 2026-06-08 | 45.52 | $5.43 | 3.5M |
| 2026-06-05 | 46.36 | $5.50 | 1.4M |
| 2026-06-04 | 51.36 | $5.89 | 2.6M |
| 2026-06-03 | 46.59 | $5.55 | 1.7M |
| 2026-06-02 | 48.45 | $5.69 | 1.6M |
| 2026-06-01 | 52.42 | $5.97 | 1.6M |
| 2026-05-29 | 51.06 | $5.87 | 2.2M |
| 2026-05-28 | 51.76 | $5.92 | 2.1M |
| 2026-05-27 | 49.52 | $5.75 | 1.6M |
| 2026-05-26 | 47.32 | $5.59 | 2.7M |
| 2026-05-22 | 45.92 | $5.49 | 1.7M |
| 2026-05-21 | 46.51 | $5.54 | 2.2M |
| 2026-05-20 | 45.85 | $5.49 | 3.1M |
| 2026-05-19 | 41.78 | $5.19 | 2.3M |
| 2026-05-18 | 44.54 | $5.45 | 2.3M |
| 2026-05-15 | 50.78 | $5.96 | 3.3M |
| 2026-05-14 | 55.73 | $6.30 | 1.9M |
| 2026-05-13 | 61.97 | $6.67 | 3.5M |
| 2026-05-12 | 65.35 | $6.85 | 1.6M |
| 2026-05-11 | 65.05 | $6.82 | 1.8M |
| 2026-05-08 | 64.96 | $6.81 | 2.2M |
| 2026-05-07 | 63.62 | $6.67 | 2.8M |
| 2026-05-06 | 69.18 | $6.98 | 4.1M |
| 2026-05-05 | 68.85 | $6.94 | 2.2M |
| 2026-05-04 | 66.24 | $6.64 | 1.9M |
| 2026-05-01 | 63.22 | $6.33 | 1.7M |
| 2026-04-30 | 64.28 | $6.39 | 1.9M |
| 2026-04-29 | 63.20 | $6.28 | 2.8M |
| 2026-04-28 | 63.53 | $6.30 | 2.2M |
| 2026-04-27 | 66.15 | $6.46 | 2.0M |
| 2026-04-24 | 65.65 | $6.40 | 1.9M |
| 2026-04-23 | 65.65 | $6.40 | 2.3M |
| 2026-04-22 | 70.72 | $6.72 | 3.1M |
| 2026-04-21 | 66.93 | $6.22 | 2.1M |
| 2026-04-20 | 71.13 | $6.46 | 3.1M |
| 2026-04-17 | 70.92 | $6.43 | 6.2M |
| 2026-04-16 | 67.16 | $5.95 | 4.4M |
| 2026-04-15 | 68.03 | $6.00 | 9.8M |
| 2026-04-14 | 53.20 | $4.71 | 2.0M |
| 2026-04-13 | 48.05 | $4.42 | 1.6M |
| 2026-04-10 | 49.29 | $4.49 | 1.6M |
| 2026-04-09 | 51.84 | $4.63 | 1.4M |
| 2026-04-08 | 50.45 | $4.55 | 2.3M |
| 2026-04-07 | 50.80 | $4.57 | 1.4M |
| 2026-04-06 | 52.17 | $4.65 | 4.2M |
| 2026-04-02 | 47.46 | $4.37 | 1.6M |
| 2026-04-01 | 46.39 | $4.31 | 1.7M |
| 2026-03-31 | 48.92 | $4.47 | 3.6M |
| 2026-03-30 | 41.31 | $4.07 | 2.3M |
| 2026-03-27 | 41.31 | $4.07 | 2.3M |
| 2026-03-26 | 45.10 | $4.32 | 2.3M |
| 2026-03-25 | 49.60 | $4.58 | 3.1M |
| 2026-03-24 | 39.71 | $4.13 | 7.4M |
| 2026-03-23 | 47.83 | $4.54 | 1.7M |
| 2026-03-20 | 44.12 | $4.40 | 5.5M |
| 2026-03-19 | 47.81 | $4.56 | 5.7M |
| 2026-03-18 | 44.80 | $4.45 | 1.8M |
| 2026-03-17 | 47.65 | $4.57 | 1.9M |
| 2026-03-16 | 46.58 | $4.53 | 1.5M |
| 2026-03-13 | 45.51 | $4.49 | 5.0M |
| 2026-03-12 | 48.25 | $4.61 | 4.0M |
| 2026-03-11 | 45.66 | $4.51 | 2.2M |
| 2026-03-10 | 47.00 | $4.57 | 1.4M |
| 2026-03-09 | 47.44 | $4.59 | 3.0M |
| 2026-03-06 | 46.97 | $4.57 | 2.0M |
| 2026-03-05 | 45.09 | $4.49 | 3.8M |
| 2026-03-04 | 48.13 | $4.64 | 2.7M |
| 2026-03-03 | 45.57 | $4.53 | 3.0M |
| 2026-03-02 | 45.57 | $4.53 | 2.5M |
| 2026-02-27 | 45.57 | $4.53 | 4.3M |
| 2026-02-26 | 46.28 | $4.57 | 2.0M |
| 2026-02-25 | 48.07 | $4.67 | 1.6M |
| 2026-02-24 | 52.27 | $4.89 | 1.6M |
| 2026-02-23 | 51.35 | $4.84 | 1.3M |
| 2026-02-20 | 48.73 | $4.70 | 1.2M |
| 2026-02-19 | 50.39 | $4.79 | 1.8M |
| 2026-02-18 | 47.76 | $4.65 | 2.7M |
| 2026-02-17 | 46.41 | $4.58 | 3.9M |
| 2026-02-13 | 45.84 | $4.55 | 2.1M |
| 2026-02-12 | 47.43 | $4.65 | 2.0M |
| 2026-02-11 | 47.59 | $4.66 | 2.0M |
| 2026-02-10 | 44.43 | $4.48 | 2.1M |
| 2026-02-09 | 46.35 | $4.61 | 3.0M |
| 2026-02-06 | 46.35 | $4.61 | 2.6M |
| 2026-02-05 | 42.93 | $4.41 | 3.9M |
| 2026-02-04 | 44.69 | $4.54 | 2.4M |
| 2026-02-03 | 47.23 | $4.72 | 1.4M |
| 2026-02-02 | 46.27 | $4.66 | 1.5M |
| 2026-01-30 | 43.82 | $4.51 | 2.4M |
| 2026-01-29 | 44.59 | $4.57 | 1.5M |
| 2026-01-28 | 43.16 | $4.48 | 4.2M |
| 2026-01-27 | 46.72 | $4.76 | 1.4M |
| 2026-01-26 | 46.12 | $4.72 | 1.9M |
| 2026-01-23 | 45.23 | $4.66 | 4.5M |
| 2026-01-22 | 50.91 | $5.09 | 2.5M |
| 2026-01-21 | 46.29 | $4.78 | 2.0M |
| 2026-01-20 | 44.04 | $4.64 | 3.4M |
| 2026-01-16 | 42.73 | $4.56 | 3.7M |
| 2026-01-15 | 47.18 | $4.90 | 2.5M |
| 2026-01-14 | 49.18 | $5.04 | 2.3M |
| 2026-01-13 | 47.04 | $4.90 | 2.9M |
| 2026-01-12 | 46.43 | $4.86 | 3.0M |
| 2026-01-09 | 48.01 | $4.98 | 3.0M |
| 2026-01-08 | 50.17 | $5.14 | 2.5M |
| 2026-01-07 | 52.56 | $5.31 | 3.8M |
| 2026-01-06 | 51.92 | $5.26 | 3.8M |
| 2026-01-05 | 46.89 | $4.89 | 2.3M |
| 2026-01-02 | 51.91 | $5.25 | 2.4M |
| 2025-12-31 | 55.85 | $5.50 | 2.7M |
| 2025-12-30 | 58.56 | $5.66 | 1.5M |
| 2025-12-29 | 58.44 | $5.65 | 1.6M |
| 2025-12-26 | 61.47 | $5.83 | 1.1M |
| 2025-12-24 | 62.84 | $5.91 | 1.7M |
| 2025-12-23 | 60.76 | $5.71 | 1.3M |
| 2025-12-22 | 63.29 | $5.86 | 2.3M |
| 2025-12-19 | 59.31 | $5.49 | 9.0M |
| 2025-12-18 | 58.86 | $5.45 | 2.7M |
| 2025-12-17 | 58.75 | $5.44 | 7.4M |
| 2025-12-16 | 65.03 | $5.82 | 4.1M |
| 2025-12-15 | 64.46 | $5.76 | 5.9M |
| 2025-12-12 | 64.97 | $5.79 | 2.5M |
| 2025-12-11 | 64.70 | $5.76 | 4.6M |
| 2025-12-10 | 62.95 | $5.56 | 3.4M |
| 2025-12-09 | 60.63 | $5.31 | 3.7M |
| 2025-12-08 | 62.72 | $5.45 | 4.0M |
| 2025-12-05 | 58.87 | $5.05 | 3.0M |
| 2025-12-04 | 59.01 | $5.06 | 5.6M |
| 2025-12-03 | 52.71 | $4.49 | 2.6M |
| 2025-12-02 | 46.86 | $4.06 | 3.3M |
| 2025-12-01 | 52.13 | $4.43 | 2.4M |
| 2025-11-28 | 57.26 | $4.74 | 1.1M |
| 2025-11-26 | 59.41 | $4.86 | 2.8M |
| 2025-11-25 | 55.87 | $4.59 | 3.5M |
| 2025-11-24 | 53.44 | $4.42 | 5.9M |
| 2025-11-21 | 49.89 | $4.19 | 4.4M |
| 2025-11-20 | 46.53 | $3.99 | 3.7M |
| 2025-11-19 | 46.83 | $4.01 | 2.4M |
| 2025-11-18 | 48.92 | $4.15 | 2.7M |
| 2025-11-17 | 48.45 | $4.12 | 3.4M |
| 2025-11-14 | 48.59 | $4.13 | 3.4M |
| 2025-11-13 | 46.82 | $4.01 | 3.7M |
| 2025-11-12 | 51.74 | $4.36 | 4.6M |
| 2025-11-11 | 50.62 | $4.28 | 5.0M |
| 2025-11-10 | 44.63 | $3.89 | 2.5M |
| 2025-11-07 | 43.63 | $3.83 | 4.0M |
| 2025-11-06 | 44.78 | $3.92 | 3.4M |
| 2025-11-05 | 46.20 | $4.03 | 5.0M |
| 2025-11-04 | 49.44 | $4.27 | 3.8M |
| 2025-11-03 | 52.19 | $4.46 | 9.2M |
| 2025-10-31 | 60.63 | $4.96 | 2.7M |
| 2025-10-30 | 60.01 | $4.91 | 2.4M |
| 2025-10-29 | 61.85 | $5.01 | 3.5M |
| 2025-10-28 | 61.62 | $4.99 | 2.0M |
| 2025-10-27 | 60.42 | $4.88 | 2.1M |
| 2025-10-24 | 58.97 | $4.75 | 2.3M |
| 2025-10-23 | 62.13 | $4.94 | 4.2M |
| 2025-10-22 | 62.13 | $4.94 | 2.8M |
| 2025-10-21 | 65.63 | $5.15 | 5.6M |
| 2025-10-20 | 61.39 | $4.72 | 5.1M |
| 2025-10-17 | 61.39 | $4.72 | 9.1M |
| 2025-10-16 | 67.71 | $5.08 | 4.7M |
| 2025-10-15 | 72.84 | $5.34 | 4.2M |
| 2025-10-14 | 71.42 | $5.16 | 4.8M |
| 2025-10-13 | 70.52 | $5.05 | 4.1M |
| 2025-10-10 | 69.09 | $4.88 | 3.8M |
| 2025-10-09 | 71.41 | $5.00 | 5.0M |
| 2025-10-08 | 72.57 | $5.06 | 5.8M |
| 2025-10-07 | 69.94 | $4.72 | 5.0M |
| 2025-10-06 | 67.33 | $4.42 | 7.5M |
| 2025-10-03 | 74.29 | $4.76 | 18.1M |
| 2025-10-02 | 76.96 | $4.88 | 123.7M |
| 2025-10-01 | 55.40 | $3.18 | 10.0M |
| 2025-09-30 | 58.13 | $3.27 | 5.2M |
| 2025-09-29 | 55.59 | $3.16 | 2.7M |
| 2025-09-26 | 58.35 | $3.25 | 4.3M |
| 2025-09-25 | 53.74 | $3.06 | 2.2M |
| 2025-09-24 | 56.56 | $3.15 | 4.8M |
| 2025-09-23 | 50.23 | $2.92 | 1.7M |
| 2025-09-22 | 48.69 | $2.87 | 2.3M |
| 2025-09-19 | 47.45 | $2.83 | 16.9M |
| 2025-09-18 | 52.24 | $2.99 | 2.5M |
| 2025-09-17 | 49.52 | $2.90 | 3.6M |
| 2025-09-16 | 47.63 | $2.84 | 2.9M |
| 2025-09-15 | 53.32 | $3.02 | 3.0M |
| 2025-09-12 | 55.05 | $3.07 | 4.4M |
| 2025-09-11 | 61.53 | $3.24 | 2.9M |
| 2025-09-10 | 61.93 | $3.25 | 2.5M |
| 2025-09-09 | 63.12 | $3.28 | 3.3M |
| 2025-09-08 | 62.20 | $3.24 | 3.7M |
| 2025-09-05 | 66.96 | $3.36 | 5.1M |
| 2025-09-04 | 64.83 | $3.26 | 14.2M |
| 2025-09-03 | 54.88 | $2.90 | 2.0M |
| 2025-09-02 | 52.77 | $2.84 | 2.4M |
| 2025-08-29 | 56.10 | $2.92 | 1.7M |
| 2025-08-28 | 52.92 | $2.83 | 1.9M |
| 2025-08-27 | 59.26 | $2.97 | 1.3M |
| 2025-08-26 | 58.93 | $2.96 | 1.8M |
| 2025-08-25 | 57.61 | $2.92 | 1.8M |
| 2025-08-22 | 61.35 | $3.00 | 9.1M |
| 2025-08-21 | 57.04 | $2.87 | 1.7M |
| 2025-08-20 | 57.04 | $2.87 | 1.8M |
| 2025-08-19 | 56.02 | $2.84 | 3.0M |
| 2025-08-18 | 60.09 | $2.93 | 3.1M |
| 2025-08-15 | 60.56 | $2.94 | 2.9M |
| 2025-08-14 | 60.56 | $2.94 | 2.8M |
| 2025-08-13 | 64.62 | $3.03 | 5.1M |
| 2025-08-12 | 61.34 | $2.91 | 4.9M |
| 2025-08-11 | 56.55 | $2.76 | 2.5M |
| 2025-08-08 | 55.14 | $2.72 | 1.1M |
| 2025-08-07 | 59.24 | $2.81 | 1.6M |
| 2025-08-06 | 58.59 | $2.79 | 2.2M |
| 2025-08-05 | 56.96 | $2.74 | 2.8M |
| 2025-08-04 | 55.97 | $2.71 | 2.3M |
| 2025-08-01 | 53.25 | $2.63 | 3.0M |
| 2025-07-31 | 57.47 | $2.73 | 1.3M |
| 2025-07-30 | 57.90 | $2.74 | 3.6M |
| 2025-07-29 | 53.92 | $2.62 | 1.5M |
| 2025-07-28 | 56.02 | $2.67 | 1.3M |
| 2025-07-25 | 55.36 | $2.65 | 2.8M |
| 2025-07-24 | 53.36 | $2.59 | 1.4M |
| 2025-07-23 | 57.42 | $2.69 | 3.5M |
| 2025-07-22 | 55.49 | $2.63 | 5.4M |
| 2025-07-21 | 52.05 | $2.53 | 2.7M |
| 2025-07-18 | 53.63 | $2.57 | 5.0M |
| 2025-07-17 | 54.41 | $2.59 | 3.5M |
| 2025-07-16 | 52.77 | $2.54 | 1.7M |
| 2025-07-15 | 51.78 | $2.51 | 2.0M |
| 2025-07-14 | 56.66 | $2.64 | 4.2M |
| 2025-07-11 | 56.66 | $2.64 | 3.3M |
| 2025-07-10 | 53.95 | $2.55 | 2.3M |
| 2025-07-09 | 53.64 | $2.54 | 3.3M |
| 2025-07-08 | 49.85 | $2.42 | 2.3M |
| 2025-07-07 | 47.10 | $2.34 | 999729 |
| 2025-07-03 | 50.73 | $2.45 | 726725 |
| 2025-07-02 | 50.06 | $2.43 | 2.8M |
| 2025-07-01 | 47.01 | $2.34 | 2.7M |
| 2025-06-30 | 45.96 | $2.31 | 1.3M |
| 2025-06-27 | 48.07 | $2.38 | 2.3M |
| 2025-06-26 | 48.98 | $2.41 | 2.3M |
| 2025-06-25 | 49.88 | $2.44 | 2.2M |
| 2025-06-24 | 47.75 | $2.37 | 2.6M |
| 2025-06-23 | 51.30 | $2.49 | 3.1M |
| 2025-06-20 | 50.42 | $2.46 | 9.5M |
| 2025-06-18 | 53.79 | $2.57 | 3.3M |
| 2025-06-17 | 53.25 | $2.55 | 3.1M |
| 2025-06-16 | 53.55 | $2.56 | 3.5M |
| 2025-06-13 | 53.05 | $2.54 | 2.5M |
| 2025-06-12 | 56.19 | $2.65 | 4.2M |
| 2025-06-11 | 56.77 | $2.67 | 7.9M |
| 2025-06-10 | 55.46 | $2.61 | 2.6M |
| 2025-06-09 | 61.03 | $2.80 | 1.9M |
| 2025-06-06 | 62.28 | $2.84 | 6.7M |
| 2025-06-05 | 63.51 | $2.88 | 3.6M |
| 2025-06-04 | 61.89 | $2.79 | 4.3M |
| 2025-06-03 | 61.72 | $2.78 | 5.9M |
| 2025-06-02 | 61.99 | $2.79 | 3.3M |
| 2025-05-30 | 60.65 | $2.71 | 5.6M |
| 2025-05-29 | 61.69 | $2.75 | 22.2M |
| 2025-05-28 | 56.19 | $2.44 | 2.4M |
| 2025-05-27 | 60.73 | $2.61 | 3.1M |
| 2025-05-23 | 64.83 | $2.75 | 4.1M |
| 2025-05-22 | 67.94 | $2.85 | 3.6M |
| 2025-05-21 | 69.20 | $2.89 | 4.6M |
| 2025-05-20 | 70.44 | $2.93 | 5.8M |
| 2025-05-19 | 68.56 | $2.79 | 3.2M |
| 2025-05-16 | 67.29 | $2.70 | 4.8M |
| 2025-05-15 | 65.22 | $2.56 | 6.6M |
| 2025-05-14 | 62.12 | $2.37 | 2.9M |
| 2025-05-13 | 61.61 | $2.34 | 2.3M |
| 2025-05-12 | 61.28 | $2.32 | 4.0M |
| 2025-05-09 | 58.00 | $2.13 | 2.1M |
| 2025-05-08 | 57.46 | $2.10 | 6.3M |
| 2025-05-07 | 53.69 | $1.90 | 3.1M |
| 2025-05-06 | 56.05 | $2.00 | 8.5M |
| 2025-05-05 | 69.38 | $2.46 | 3.1M |
| 2025-05-02 | 73.73 | $2.58 | 5.8M |
| 2025-05-01 | 71.31 | $2.41 | 6.7M |
| 2025-04-30 | 62.16 | $1.94 | 1.0M |
| 2025-04-29 | 58.98 | $1.82 | 1.3M |
| 2025-04-28 | 58.43 | $1.80 | 1.7M |
| 2025-04-25 | 57.34 | $1.76 | 1.7M |
| 2025-04-24 | 59.57 | $1.82 | 1.4M |
| 2025-04-23 | 59.57 | $1.82 | 4.0M |
| 2025-04-22 | 58.60 | $1.78 | 5.2M |
| 2025-04-21 | 49.04 | $1.45 | 4.7M |
| 2025-04-17 | 40.78 | $1.24 | 983008 |
| 2025-04-16 | 38.05 | $1.18 | 812496 |
| 2025-04-15 | 40.72 | $1.27 | 798053 |
| 2025-04-14 | 41.03 | $1.28 | 832984 |
| 2025-04-11 | 39.75 | $1.25 | 867477 |
| 2025-04-10 | 36.23 | $1.17 | 1.0M |
| 2025-04-09 | 37.00 | $1.20 | 2.4M |
| 2025-04-08 | 33.89 | $1.13 | 1.8M |
| 2025-04-07 | 36.59 | $1.24 | 2.1M |
| 2025-04-04 | 35.70 | $1.22 | 1.8M |
| 2025-04-03 | 36.67 | $1.26 | 2.8M |
| 2025-04-02 | 38.15 | $1.32 | 1.7M |
| 2025-04-01 | 35.69 | $1.26 | 5.1M |
| 2025-03-31 | 38.88 | $1.39 | 12.5M |
| 2025-03-28 | 60.01 | $1.93 | 1.6M |
| 2025-03-27 | 58.00 | $1.88 | 2.5M |
| 2025-03-26 | 54.53 | $1.80 | 1.2M |
| 2025-03-25 | 53.15 | $1.77 | 1.7M |
| 2025-03-24 | 47.61 | $1.66 | 945128 |
| 2025-03-21 | 46.52 | $1.64 | 5.3M |
| 2025-03-20 | 49.46 | $1.70 | 1.2M |
| 2025-03-19 | 56.84 | $1.83 | 1.1M |
| 2025-03-18 | 52.15 | $1.74 | 1.5M |
| 2025-03-17 | 55.32 | $1.79 | 1.6M |
| 2025-03-14 | 51.38 | $1.72 | 3.3M |
| 2025-03-13 | 51.38 | $1.72 | 504289 |
| 2025-03-12 | 52.58 | $1.74 | 815388 |
| 2025-03-11 | 52.05 | $1.73 | 1.2M |
| 2025-03-10 | 51.53 | $1.72 | 1.5M |
| 2025-03-07 | 53.16 | $1.75 | 1.2M |
| 2025-03-06 | 50.17 | $1.69 | 1.3M |
| 2025-03-05 | 50.68 | $1.70 | 1.5M |
| 2025-03-04 | 47.09 | $1.63 | 1.6M |
| 2025-03-03 | 46.56 | $1.62 | 2.9M |
| 2025-02-28 | 45.53 | $1.60 | 952061 |
| 2025-02-27 | 45.02 | $1.59 | 2.4M |
| 2025-02-26 | 46.25 | $1.62 | 2.1M |
| 2025-02-25 | 49.66 | $1.70 | 2.1M |
| 2025-02-24 | 47.35 | $1.65 | 1.4M |
| 2025-02-21 | 45.45 | $1.61 | 1.6M |
| 2025-02-20 | 46.65 | $1.64 | 977905 |
| 2025-02-19 | 46.65 | $1.64 | 1.2M |
| 2025-02-18 | 44.90 | $1.60 | 2.4M |
| 2025-02-14 | 45.98 | $1.63 | 1.2M |
| 2025-02-13 | 45.56 | $1.62 | 1.1M |
| 2025-02-12 | 44.76 | $1.60 | 2.0M |
| 2025-02-11 | 44.76 | $1.60 | 3.1M |
| 2025-02-10 | 54.55 | $1.87 | 3.2M |
| 2025-02-07 | 49.93 | $1.75 | 3.2M |
| 2025-02-06 | 46.01 | $1.66 | 1.8M |
| 2025-02-05 | 47.18 | $1.69 | 2.5M |
| 2025-02-04 | 41.55 | $1.57 | 2.0M |
| 2025-02-03 | 39.51 | $1.53 | 2.6M |
| 2025-01-31 | 37.96 | $1.50 | 1.2M |
| 2025-01-30 | 36.94 | $1.48 | 1.1M |
| 2025-01-29 | 37.53 | $1.50 | 3.3M |
| 2025-01-28 | 37.53 | $1.50 | 2.5M |
| 2025-01-27 | 38.35 | $1.53 | 3.1M |
| 2025-01-24 | 37.92 | $1.52 | 2.2M |
| 2025-01-23 | 38.17 | $1.53 | 2.2M |
| 2025-01-22 | 38.17 | $1.53 | 1.1M |
| 2025-01-21 | 38.17 | $1.53 | 1.8M |
| 2025-01-17 | 38.17 | $1.53 | 1.9M |
| 2025-01-16 | 39.24 | $1.58 | 4.1M |
| 2025-01-15 | 40.32 | $1.63 | 2.1M |
| 2025-01-14 | 40.00 | $1.62 | 1.2M |
| 2025-01-13 | 41.02 | $1.67 | 2.7M |
| 2025-01-10 | 42.89 | $1.76 | 1.8M |
| 2025-01-08 | 46.70 | $1.93 | 1.7M |
| 2025-01-07 | 45.34 | $1.88 | 3.1M |
| 2025-01-06 | 49.41 | $2.05 | 3.4M |
| 2025-01-03 | 45.88 | $1.92 | 1.3M |
| 2025-01-02 | 43.88 | $1.85 | 1.8M |
| 2024-12-31 | 40.29 | $1.73 | 2.0M |
| 2024-12-30 | 40.29 | $1.73 | 1.8M |
| 2024-12-27 | 40.68 | $1.75 | 1.6M |
| 2024-12-26 | 42.86 | $1.86 | 1.5M |
| 2024-12-24 | 42.60 | $1.85 | 930200 |
| 2024-12-23 | 42.08 | $1.83 | 1.5M |
| 2024-12-20 | 42.44 | $1.85 | 6.2M |
| 2024-12-19 | 42.44 | $1.85 | 3.4M |
| 2024-12-18 | 42.00 | $1.83 | 2.2M |
| 2024-12-17 | 45.34 | $2.03 | 2.9M |
| 2024-12-16 | 44.92 | $2.01 | 3.0M |
| 2024-12-13 | 45.92 | $2.07 | 4.5M |
| 2024-12-12 | 49.02 | $2.25 | 2.9M |
| 2024-12-11 | 52.38 | $2.43 | 2.4M |
| 2024-12-10 | 54.14 | $2.52 | 7.3M |
| 2024-12-09 | 54.92 | $2.56 | 1.9M |
| 2024-12-06 | 53.65 | $2.48 | 2.2M |
| 2024-12-05 | 52.05 | $2.38 | 5.4M |
| 2024-12-04 | 53.45 | $2.46 | 5.7M |
| 2024-12-03 | 56.15 | $2.61 | 6.4M |
| 2024-12-02 | 66.09 | $3.08 | 7.9M |
| 2024-11-29 | 70.10 | $3.24 | 2.2M |
| 2024-11-27 | 67.27 | $3.00 | 4.8M |
| 2024-11-26 | 66.39 | $2.93 | 7.4M |
| 2024-11-25 | 65.89 | $2.89 | 10.0M |
| 2024-11-22 | 59.96 | $2.47 | 9.8M |
| 2024-11-21 | 54.81 | $2.18 | 5.3M |
| 2024-11-20 | 51.32 | $2.01 | 8.6M |
| 2024-11-19 | 53.88 | $2.12 | 7.9M |
| 2024-11-18 | 57.86 | $2.28 | 4.4M |
| 2024-11-15 | 53.35 | $2.06 | 7.3M |
| 2024-11-14 | 59.08 | $2.27 | 10.3M |
| 2024-11-13 | 57.85 | $2.21 | 6.9M |
| 2024-11-12 | 63.26 | $2.39 | 25.4M |
| 2024-11-11 | 41.21 | $1.63 | 7.2M |
| 2024-11-08 | 34.86 | $1.50 | 4.2M |
| 2024-11-07 | 30.47 | $1.42 | 4.5M |
| 2024-11-06 | 27.56 | $1.37 | 10.4M |
| 2024-11-05 | 21.33 | $1.27 | 13.0M |
| 2024-11-04 | 22.62 | $1.34 | 7.5M |
| 2024-11-01 | 26.82 | $1.53 | 6.5M |
| 2024-10-31 | 31.50 | $1.69 | 2.1M |
| 2024-10-30 | 38.72 | $1.87 | 1.4M |
| 2024-10-29 | 39.19 | $1.88 | 1.9M |
| 2024-10-28 | 43.77 | $1.97 | 1.8M |
| 2024-10-25 | 44.88 | $1.99 | 1.5M |
| 2024-10-24 | 43.53 | $1.97 | 962118 |
| 2024-10-23 | 43.53 | $1.97 | 2.8M |
| 2024-10-22 | 44.51 | $1.99 | 2.1M |
| 2024-10-21 | 46.00 | $2.02 | 1.6M |
| 2024-10-18 | 48.04 | $2.06 | 744661 |
| 2024-10-17 | 46.35 | $2.03 | 1.1M |
| 2024-10-16 | 46.35 | $2.03 | 1.9M |
| 2024-10-15 | 41.78 | $1.95 | 955617 |
| 2024-10-14 | 43.54 | $1.99 | 936153 |
| 2024-10-11 | 44.43 | $2.01 | 2.0M |
| 2024-10-10 | 42.77 | $1.98 | 1.9M |
| 2024-10-09 | 43.60 | $2.00 | 1.4M |
| 2024-10-08 | 44.00 | $2.01 | 913155 |
| 2024-10-07 | 42.48 | $1.98 | 1.7M |
| 2024-10-04 | 43.60 | $2.01 | 1.4M |
| 2024-10-03 | 43.97 | $2.02 | 2.3M |
| 2024-10-02 | 45.06 | $2.05 | 1.6M |
| 2024-10-01 | 43.74 | $2.02 | 2.0M |
| 2024-09-30 | 43.31 | $2.01 | 3.1M |
| 2024-09-27 | 45.29 | $2.07 | 1.0M |
| 2024-09-26 | 46.29 | $2.10 | 3.3M |
| 2024-09-25 | 42.67 | $2.01 | 1.1M |
| 2024-09-24 | 44.24 | $2.06 | 2.0M |
| 2024-09-23 | 43.04 | $2.03 | 2.9M |
| 2024-09-20 | 46.87 | $2.15 | 5.5M |
| 2024-09-19 | 48.23 | $2.19 | 1.9M |
| 2024-09-18 | 46.76 | $2.15 | 1.4M |
| 2024-09-17 | 47.73 | $2.18 | 1.5M |
| 2024-09-16 | 47.38 | $2.17 | 1.3M |
| 2024-09-13 | 51.22 | $2.29 | 2.7M |
| 2024-09-12 | 47.88 | $2.19 | 732360 |
| 2024-09-11 | 52.30 | $2.32 | 880032 |
| 2024-09-10 | 51.31 | $2.29 | 784800 |
| 2024-09-09 | 51.31 | $2.29 | 1.8M |
| 2024-09-06 | 42.36 | $2.04 | 2.9M |
| 2024-09-05 | 44.54 | $2.11 | 729946 |
| 2024-09-04 | 42.95 | $2.07 | 991419 |
| 2024-09-03 | 42.56 | $2.06 | 844577 |
| 2024-08-30 | 48.22 | $2.24 | 1.1M |
| 2024-08-29 | 44.72 | $2.15 | 656518 |
| 2024-08-28 | 42.26 | $2.09 | 634700 |
| 2024-08-27 | 43.81 | $2.14 | 785335 |
| 2024-08-26 | 44.42 | $2.16 | 1.2M |
| 2024-08-23 | 45.65 | $2.20 | 1.2M |
| 2024-08-22 | 46.87 | $2.24 | 647800 |
| 2024-08-21 | 47.48 | $2.26 | 1.1M |
| 2024-08-20 | 48.37 | $2.29 | 736300 |
| 2024-08-19 | 46.79 | $2.24 | 1.2M |
| 2024-08-16 | 47.06 | $2.25 | 820037 |
| 2024-08-15 | 48.13 | $2.29 | 1.2M |
| 2024-08-14 | 48.66 | $2.31 | 1.5M |
| 2024-08-13 | 47.85 | $2.28 | 1.8M |
| 2024-08-12 | 40.73 | $2.04 | 1.8M |
| 2024-08-09 | 41.86 | $2.09 | 965200 |
| 2024-08-08 | 42.08 | $2.10 | 815451 |
| 2024-08-07 | 39.96 | $2.03 | 2.4M |
| 2024-08-06 | 42.49 | $2.15 | 908728 |
| 2024-08-05 | 38.48 | $2.02 | 1.4M |
| 2024-08-02 | 40.12 | $2.10 | 1.5M |
| 2024-08-01 | 41.37 | $2.16 | 1.5M |
| 2024-07-31 | 42.42 | $2.21 | 1.4M |
| 2024-07-30 | 43.25 | $2.25 | 836776 |
| 2024-07-29 | 44.07 | $2.29 | 1.3M |
| 2024-07-26 | 44.27 | $2.30 | 1.1M |
| 2024-07-25 | 43.55 | $2.27 | 1.1M |
| 2024-07-24 | 42.83 | $2.24 | 1.3M |
| 2024-07-23 | 43.71 | $2.29 | 1.1M |
| 2024-07-22 | 41.20 | $2.18 | 953821 |
| 2024-07-19 | 40.29 | $2.14 | 1.6M |
| 2024-07-18 | 42.16 | $2.26 | 1.6M |
| 2024-07-17 | 42.63 | $2.29 | 2.2M |
| 2024-07-16 | 45.36 | $2.46 | 2.0M |
| 2024-07-15 | 44.96 | $2.44 | 1.5M |
| 2024-07-12 | 43.61 | $2.37 | 1.9M |
| 2024-07-11 | 44.96 | $2.46 | 3.1M |
| 2024-07-10 | 41.12 | $2.26 | 1.2M |
| 2024-07-09 | 40.73 | $2.24 | 1.4M |
| 2024-07-08 | 40.35 | $2.22 | 1.5M |
| 2024-07-05 | 37.52 | $2.07 | 1.8M |
| 2024-07-03 | 38.44 | $2.15 | 810081 |
| 2024-07-02 | 38.56 | $2.16 | 2.0M |
| 2024-07-01 | 39.66 | $2.26 | 3.0M |
| 2024-06-28 | 39.33 | $2.24 | 28.1M |
| 2024-06-27 | 38.20 | $2.17 | 3.7M |
| 2024-06-26 | 36.11 | $2.04 | 10.2M |
| 2024-06-25 | 40.42 | $2.47 | 2.1M |
| 2024-06-24 | 42.55 | $2.66 | 2.2M |
| 2024-06-21 | 46.21 | $2.96 | 5.5M |
| 2024-06-20 | 43.11 | $2.76 | 3.2M |
| 2024-06-18 | 45.73 | $2.97 | 9.4M |
| 2024-06-17 | 64.60 | $4.03 | 8.0M |
| 2024-06-14 | 63.80 | $3.97 | 1.4M |
| 2024-06-13 | 68.74 | $4.17 | 2.8M |
| 2024-06-12 | 65.43 | $3.91 | 1.5M |
| 2024-06-11 | 63.16 | $3.75 | 1.0M |
| 2024-06-10 | 67.65 | $3.92 | 1.0M |
| 2024-06-07 | 68.47 | $3.95 | 1.3M |
| 2024-06-06 | 67.35 | $3.86 | 1.7M |
| 2024-06-05 | 70.81 | $3.99 | 1.9M |
| 2024-06-04 | 66.96 | $3.68 | 2.2M |
| 2024-06-03 | 66.14 | $3.62 | 8.0M |
| 2024-05-31 | 63.40 | $3.43 | 2.5M |
| 2024-05-30 | 58.35 | $3.13 | 1.9M |
| 2024-05-29 | 59.39 | $3.17 | 1.8M |
| 2024-05-28 | 61.47 | $3.25 | 1.7M |
| 2024-05-24 | 61.30 | $3.24 | 1.9M |
| 2024-05-23 | 56.47 | $2.96 | 752371 |
| 2024-05-22 | 56.71 | $2.97 | 1.7M |
| 2024-05-21 | 55.27 | $2.89 | 2.8M |
| 2024-05-20 | 60.03 | $3.09 | 806115 |
| 2024-05-17 | 60.03 | $3.09 | 970609 |
| 2024-05-16 | 61.22 | $3.14 | 1.4M |
| 2024-05-15 | 60.78 | $3.11 | 4.7M |
| 2024-05-14 | 51.25 | $2.57 | 2.7M |
| 2024-05-13 | 47.43 | $2.40 | 923238 |
| 2024-05-10 | 46.01 | $2.34 | 1.4M |
| 2024-05-09 | 50.07 | $2.53 | 1.2M |
| 2024-05-08 | 46.53 | $2.38 | 1.9M |
| 2024-05-07 | 48.72 | $2.48 | 1.4M |
| 2024-05-06 | 51.97 | $2.62 | 860439 |
| 2024-05-03 | 50.86 | $2.57 | 1.1M |
| 2024-05-02 | 51.09 | $2.58 | 1.5M |
| 2024-05-01 | 47.56 | $2.42 | 1.4M |
| 2024-04-30 | 47.76 | $2.43 | 1.2M |
| 2024-04-29 | 48.16 | $2.45 | 1.9M |
| 2024-04-26 | 46.91 | $2.39 | 890189 |
| 2024-04-25 | 45.03 | $2.30 | 1.6M |
| 2024-04-24 | 45.89 | $2.35 | 794093 |
| 2024-04-23 | 49.09 | $2.53 | 1.5M |
| 2024-04-22 | 47.74 | $2.46 | 1.5M |
| 2024-04-19 | 43.92 | $2.27 | 1.8M |
| 2024-04-18 | 46.29 | $2.41 | 2.0M |
| 2024-04-17 | 46.98 | $2.45 | 1.4M |
| 2024-04-16 | 49.24 | $2.58 | 1.5M |
| 2024-04-15 | 50.67 | $2.66 | 2.0M |
| 2024-04-12 | 56.07 | $2.94 | 1.7M |
| 2024-04-11 | 62.38 | $3.22 | 3.3M |
| 2024-04-10 | 61.20 | $3.14 | 4.7M |
| 2024-04-09 | 58.39 | $2.96 | 4.7M |
| 2024-04-08 | 53.41 | $2.68 | 796293 |
| 2024-04-05 | 53.41 | $2.68 | 1.0M |
| 2024-04-04 | 53.41 | $2.68 | 880256 |
| 2024-04-03 | 54.21 | $2.72 | 852995 |
| 2024-04-02 | 54.05 | $2.71 | 1.2M |
| 2024-04-01 | 56.52 | $2.84 | 2.5M |
| 2024-03-28 | 57.09 | $2.87 | 4.2M |
| 2024-03-27 | 63.18 | $3.17 | 2.5M |
| 2024-03-26 | 61.76 | $3.06 | 2.1M |
| 2024-03-25 | 61.76 | $3.06 | 3.2M |
| 2024-03-22 | 65.71 | $3.25 | 3.1M |
| 2024-03-21 | 63.98 | $3.10 | 10.1M |
| 2024-03-20 | 62.30 | $2.96 | 24.5M |
| 2024-03-19 | 51.34 | $2.25 | 4.0M |
| 2024-03-18 | 48.95 | $2.13 | 1.6M |
| 2024-03-15 | 52.41 | $2.30 | 1.8M |
| 2024-03-14 | 49.20 | $2.14 | 1.9M |
| 2024-03-13 | 51.68 | $2.26 | 1.1M |
| 2024-03-12 | 51.49 | $2.25 | 1.7M |
| 2024-03-11 | 53.31 | $2.34 | 1.6M |
| 2024-03-08 | 57.16 | $2.52 | 1.6M |
| 2024-03-07 | 57.16 | $2.52 | 1.8M |
| 2024-03-06 | 61.39 | $2.71 | 2.1M |
| 2024-03-05 | 63.50 | $2.80 | 2.1M |
| 2024-03-04 | 68.47 | $3.00 | 2.1M |
| 2024-03-01 | 74.87 | $3.23 | 3.7M |
| 2024-02-29 | 74.17 | $3.16 | 6.0M |
| 2024-02-28 | 67.87 | $2.64 | 13.2M |
| 2024-02-27 | 64.90 | $2.45 | 2.0M |
| 2024-02-26 | 62.09 | $2.29 | 1.9M |
| 2024-02-23 | 68.97 | $2.50 | 3.5M |
| 2024-02-22 | 70.74 | $2.55 | 3.9M |
| 2024-02-21 | 70.30 | $2.52 | 6.5M |
| 2024-02-20 | 64.04 | $2.15 | 3.0M |
| 2024-02-16 | 58.68 | $1.91 | 5.4M |
| 2024-02-15 | 49.04 | $1.59 | 2.2M |
| 2024-02-14 | 44.00 | $1.46 | 1.8M |
| 2024-02-13 | 44.00 | $1.46 | 1.6M |
| 2024-02-12 | 52.25 | $1.69 | 1.1M |
| 2024-02-09 | 51.88 | $1.68 | 905760 |
| 2024-02-08 | 47.18 | $1.56 | 539336 |
| 2024-02-07 | 46.35 | $1.54 | 491941 |
| 2024-02-06 | 50.08 | $1.64 | 1.8M |
| 2024-02-05 | 46.83 | $1.56 | 1.0M |
| 2024-02-02 | 44.68 | $1.51 | 857924 |
| 2024-02-01 | 46.46 | $1.56 | 1.2M |
| 2024-01-31 | 44.79 | $1.52 | 934481 |
| 2024-01-30 | 44.38 | $1.51 | 836669 |
| 2024-01-29 | 47.41 | $1.60 | 807351 |
| 2024-01-26 | 42.43 | $1.48 | 611328 |
| 2024-01-25 | 42.00 | $1.47 | 819250 |
| 2024-01-24 | 42.00 | $1.47 | 1.6M |
| 2024-01-23 | 42.87 | $1.50 | 1.5M |
| 2024-01-22 | 42.49 | $1.49 | 1.9M |
| 2024-01-19 | 40.62 | $1.44 | 781431 |
| 2024-01-18 | 40.25 | $1.43 | 1.2M |
| 2024-01-17 | 44.46 | $1.59 | 1.2M |
| 2024-01-16 | 42.31 | $1.53 | 1.4M |
| 2024-01-12 | 44.21 | $1.60 | 814755 |
| 2024-01-11 | 46.18 | $1.67 | 1.6M |
| 2024-01-10 | 49.46 | $1.78 | 2.0M |
| 2024-01-09 | 54.12 | $1.92 | 4.7M |
| 2024-01-08 | 51.65 | $1.84 | 5.6M |
| 2024-01-05 | 49.72 | $1.78 | 4.6M |
| 2024-01-04 | 49.07 | $1.76 | 1.1M |
| 2024-01-03 | 46.81 | $1.69 | 745357 |
| 2024-01-02 | 47.38 | $1.71 | 1.0M |
| 2023-12-29 | 49.09 | $1.77 | 845697 |
| 2023-12-28 | 49.37 | $1.78 | 750894 |
| 2023-12-27 | 48.24 | $1.74 | 869217 |
| 2023-12-26 | 46.83 | $1.69 | 854030 |
| 2023-12-22 | 45.13 | $1.63 | 2.0M |
| 2023-12-21 | 40.62 | $1.48 | 1.1M |
| 2023-12-20 | 38.70 | $1.42 | 5.1M |
| 2023-12-19 | 41.01 | $1.53 | 3.5M |
| 2023-12-18 | 41.22 | $1.54 | 732428 |
| 2023-12-15 | 43.12 | $1.63 | 5.0M |
| 2023-12-14 | 40.81 | $1.55 | 5.2M |
| 2023-12-13 | 46.41 | $1.80 | 1.6M |
| 2023-12-12 | 41.20 | $1.63 | 1.3M |
| 2023-12-11 | 42.12 | $1.67 | 567037 |
| 2023-12-08 | 44.96 | $1.79 | 1.2M |
| 2023-12-07 | 42.18 | $1.70 | 2.4M |
| 2023-12-06 | 42.18 | $1.70 | 1.6M |
| 2023-12-05 | 43.96 | $1.78 | 993476 |
| 2023-12-04 | 44.87 | $1.82 | 2.0M |
| 2023-12-01 | 45.31 | $1.84 | 1.6M |
| 2023-11-30 | 43.18 | $1.76 | 2.5M |
| 2023-11-29 | 44.41 | $1.82 | 2.6M |
| 2023-11-28 | 43.65 | $1.79 | 2.9M |
| 2023-11-27 | 43.84 | $1.80 | 2.7M |
| 2023-11-24 | 45.54 | $1.89 | 608641 |
| 2023-11-22 | 44.40 | $1.84 | 1.4M |
| 2023-11-21 | 42.11 | $1.74 | 1.6M |
| 2023-11-20 | 43.12 | $1.80 | 1.7M |
| 2023-11-17 | 40.87 | $1.70 | 1.9M |
| 2023-11-16 | 37.82 | $1.57 | 2.7M |
| 2023-11-15 | 39.45 | $1.68 | 17.8M |
| 2023-11-14 | 30.36 | $1.33 | 3.7M |
| 2023-11-13 | 30.36 | $1.33 | 3.0M |
| 2023-11-10 | 32.64 | $1.51 | 4.4M |
| 2023-11-09 | 36.06 | $1.75 | 3.0M |
| 2023-11-08 | 45.98 | $2.27 | 2.0M |
| 2023-11-07 | 49.73 | $2.42 | 833449 |
| 2023-11-06 | 49.99 | $2.43 | 2.0M |
| 2023-11-03 | 51.25 | $2.48 | 1.3M |
| 2023-11-02 | 49.30 | $2.40 | 948804 |
| 2023-11-01 | 48.82 | $2.38 | 1.0M |
| 2023-10-31 | 47.87 | $2.34 | 1.1M |
| 2023-10-30 | 45.97 | $2.26 | 1.1M |
| 2023-10-27 | 45.01 | $2.22 | 1.4M |
| 2023-10-26 | 49.36 | $2.43 | 2.5M |
| 2023-10-25 | 51.61 | $2.53 | 2.8M |
| 2023-10-24 | 44.92 | $2.25 | 2.3M |
| 2023-10-23 | 43.05 | $2.18 | 2.4M |
| 2023-10-20 | 41.71 | $2.13 | 784121 |
| 2023-10-19 | 40.09 | $2.07 | 946080 |
| 2023-10-18 | 41.36 | $2.14 | 866942 |
| 2023-10-17 | 43.41 | $2.25 | 1.9M |
| 2023-10-16 | 43.17 | $2.24 | 2.5M |
| 2023-10-13 | 43.52 | $2.26 | 2.1M |
| 2023-10-12 | 44.74 | $2.33 | 1.3M |
| 2023-10-11 | 47.27 | $2.47 | 850232 |
| 2023-10-10 | 48.19 | $2.52 | 1.1M |
| 2023-10-09 | 51.23 | $2.68 | 485604 |
| 2023-10-06 | 51.43 | $2.69 | 2.1M |
| 2023-10-05 | 48.29 | $2.52 | 1.7M |
| 2023-10-04 | 46.75 | $2.44 | 963320 |
| 2023-10-03 | 49.00 | $2.57 | 1.7M |
| 2023-10-02 | 55.22 | $2.89 | 1.2M |
| 2023-09-29 | 61.47 | $3.16 | 1.1M |
| 2023-09-28 | 59.37 | $3.03 | 1.1M |
| 2023-09-27 | 58.37 | $2.97 | 853000 |
| 2023-09-26 | 58.83 | $2.99 | 1.4M |
| 2023-09-25 | 58.36 | $2.96 | 979693 |
| 2023-09-22 | 57.91 | $2.93 | 2.4M |
| 2023-09-21 | 59.97 | $3.03 | 958968 |
| 2023-09-20 | 60.58 | $3.06 | 1.8M |
| 2023-09-19 | 64.78 | $3.26 | 3.1M |
| 2023-09-18 | 62.83 | $3.10 | 2.7M |
| 2023-09-15 | 67.03 | $3.29 | 3.8M |
| 2023-09-14 | 69.11 | $3.38 | 2.4M |
| 2023-09-13 | 65.37 | $3.05 | 3.0M |
| 2023-09-12 | 65.00 | $3.02 | 4.8M |
| 2023-09-11 | 77.47 | $3.50 | 2.4M |
| 2023-09-08 | 81.82 | $3.64 | 3.8M |
| 2023-09-07 | 82.44 | $3.66 | 1.9M |
| 2023-09-06 | 81.98 | $3.59 | 1.8M |
| 2023-09-05 | 82.57 | $3.61 | 2.8M |
| 2023-09-01 | 83.14 | $3.63 | 3.0M |
| 2023-08-31 | 80.39 | $3.20 | 2.8M |
| 2023-08-30 | 82.77 | $3.28 | 5.7M |
| 2023-08-29 | 85.79 | $3.38 | 15.9M |
| 2023-08-28 | 78.27 | $2.38 | 2.5M |
| 2023-08-25 | 76.37 | $2.22 | 2.0M |
| 2023-08-24 | 81.44 | $2.34 | 18.6M |
| 2023-08-23 | 80.19 | $2.22 | 2.5M |
| 2023-08-22 | 77.42 | $1.99 | 2.1M |
| 2023-08-21 | 76.47 | $1.92 | 1.6M |
| 2023-08-18 | 76.47 | $1.92 | 1.9M |
| 2023-08-17 | 75.95 | $1.88 | 4.3M |
| 2023-08-16 | 78.01 | $1.93 | 7.5M |
| 2023-08-15 | 89.53 | $2.18 | 37.3M |
| 2023-08-14 | 89.23 | $2.13 | 158.9M |
| 2023-08-11 | 54.48 | $0.74 | 121169 |
| 2023-08-10 | 50.55 | $0.70 | 284128 |
| 2023-08-09 | 56.33 | $0.75 | 158986 |
| 2023-08-08 | 52.94 | $0.72 | 199308 |
| 2023-08-07 | 53.18 | $0.72 | 156448 |
| 2023-08-04 | 54.46 | $0.73 | 276423 |
| 2023-08-03 | 49.77 | $0.69 | 229389 |
| 2023-08-02 | 48.49 | $0.68 | 86872 |
| 2023-08-01 | 48.33 | $0.68 | 99842 |
| 2023-07-31 | 47.83 | $0.67 | 418132 |
| 2023-07-28 | 48.33 | $0.68 | 142555 |
| 2023-07-27 | 42.23 | $0.63 | 155339 |
| 2023-07-26 | 44.25 | $0.65 | 101319 |
| 2023-07-25 | 46.52 | $0.67 | 151697 |
| 2023-07-24 | 46.50 | $0.67 | 131702 |
| 2023-07-21 | 48.44 | $0.69 | 119730 |
| 2023-07-20 | 46.33 | $0.67 | 152699 |
| 2023-07-19 | 49.59 | $0.70 | 83659 |
| 2023-07-18 | 49.32 | $0.70 | 65218 |
| 2023-07-17 | 48.91 | $0.70 | 126991 |
| 2023-07-14 | 48.43 | $0.69 | 77161 |
| 2023-07-13 | 49.23 | $0.70 | 115269 |
| 2023-07-12 | 50.42 | $0.71 | 419677 |
| 2023-07-11 | 46.34 | $0.67 | 94425 |
| 2023-07-10 | 44.89 | $0.65 | 119569 |
| 2023-07-07 | 43.62 | $0.64 | 157550 |
| 2023-07-06 | 45.71 | $0.67 | 437968 |
| 2023-07-05 | 43.66 | $0.65 | 153867 |
| 2023-07-03 | 42.25 | $0.63 | 105065 |
| 2023-06-30 | 44.38 | $0.66 | 262536 |
| 2023-06-29 | 44.66 | $0.67 | 344250 |
| 2023-06-28 | 37.65 | $0.59 | 301837 |
| 2023-06-27 | 39.55 | $0.62 | 444489 |
| 2023-06-26 | 38.04 | $0.60 | 811567 |
| 2023-06-23 | 41.62 | $0.66 | 408609 |
| 2023-06-22 | 45.74 | $0.72 | 126499 |
| 2023-06-21 | 44.28 | $0.70 | 1.2M |
| 2023-06-20 | 43.85 | $0.70 | 667138 |
| 2023-06-16 | 49.39 | $0.77 | 189577 |
| 2023-06-15 | 49.27 | $0.77 | 153656 |
| 2023-06-14 | 46.69 | $0.74 | 144355 |
| 2023-06-13 | 51.14 | $0.79 | 231335 |
| 2023-06-12 | 54.41 | $0.83 | 178114 |
| 2023-06-09 | 57.82 | $0.86 | 108902 |
| 2023-06-08 | 56.51 | $0.84 | 100202 |
| 2023-06-07 | 57.29 | $0.85 | 118466 |
| 2023-06-06 | 58.19 | $0.86 | 204453 |
| 2023-06-05 | 56.14 | $0.83 | 386414 |
| 2023-06-02 | 53.25 | $0.79 | 283913 |
| 2023-06-01 | 50.12 | $0.75 | 218734 |
| 2023-05-31 | 45.72 | $0.70 | 107034 |
| 2023-05-30 | 43.98 | $0.68 | 72625 |
| 2023-05-26 | 45.47 | $0.70 | 92721 |
| 2023-05-25 | 45.59 | $0.70 | 339606 |
| 2023-05-24 | 48.71 | $0.74 | 175955 |
| 2023-05-23 | 51.42 | $0.78 | 585315 |
| 2023-05-22 | 51.61 | $0.78 | 335798 |
| 2023-05-19 | 48.45 | $0.74 | 453380 |
| 2023-05-18 | 45.25 | $0.70 | 284879 |
| 2023-05-17 | 43.13 | $0.68 | 149808 |
| 2023-05-16 | 44.24 | $0.69 | 178149 |
| 2023-05-15 | 44.31 | $0.69 | 365425 |
| 2023-05-12 | 42.60 | $0.67 | 654408 |
| 2023-05-11 | 44.86 | $0.71 | 145590 |
| 2023-05-10 | 47.46 | $0.75 | 642212 |
| 2023-05-09 | 44.28 | $0.71 | 159896 |
| 2023-05-08 | 44.43 | $0.71 | 84428 |
| 2023-05-05 | 44.13 | $0.71 | 67680 |
| 2023-05-04 | 44.36 | $0.71 | 73099 |
| 2023-05-03 | 41.96 | $0.67 | 173054 |
| 2023-05-02 | 44.83 | $0.73 | 163747 |
| 2023-05-01 | 43.50 | $0.71 | 310346 |
| 2023-04-28 | 47.03 | $0.78 | 373807 |
| 2023-04-27 | 39.30 | $0.67 | 214714 |
| 2023-04-26 | 38.44 | $0.66 | 350628 |
| 2023-04-25 | 36.94 | $0.64 | 354057 |
| 2023-04-24 | 38.25 | $0.67 | 461836 |
| 2023-04-21 | 40.22 | $0.71 | 310020 |
| 2023-04-20 | 40.85 | $0.72 | 270774 |
| 2023-04-19 | 42.81 | $0.76 | 298483 |
| 2023-04-18 | 43.66 | $0.78 | 375771 |
| 2023-04-17 | 45.73 | $0.82 | 755684 |
| 2023-04-14 | 48.48 | $0.87 | 1.5M |
| 2023-04-13 | 39.85 | $0.74 | 475452 |
| 2023-04-12 | 34.67 | $0.68 | 367392 |
| 2023-04-11 | 34.91 | $0.68 | 489719 |
| 2023-04-10 | 33.62 | $0.67 | 243732 |
| 2023-04-06 | 33.82 | $0.67 | 531658 |
| 2023-04-05 | 34.59 | $0.69 | 501017 |
| 2023-04-04 | 35.33 | $0.71 | 564461 |
| 2023-04-03 | 37.76 | $0.77 | 1.1M |
| 2023-03-31 | 38.92 | $0.80 | 1.1M |
| 2023-03-30 | 33.79 | $0.72 | 1.0M |
| 2023-03-29 | 28.02 | $0.65 | 687764 |
| 2023-03-28 | 28.08 | $0.65 | 444796 |
| 2023-03-27 | 29.43 | $0.70 | 421835 |
| 2023-03-24 | 28.29 | $0.68 | 560027 |
| 2023-03-23 | 28.88 | $0.70 | 324387 |
| 2023-03-22 | 29.74 | $0.73 | 419796 |
| 2023-03-21 | 30.65 | $0.76 | 588366 |
| 2023-03-20 | 27.51 | $0.71 | 318179 |
| 2023-03-17 | 26.68 | $0.70 | 353263 |
| 2023-03-16 | 28.97 | $0.79 | 750651 |
| 2023-03-15 | 31.61 | $0.88 | 180125 |
| 2023-03-14 | 32.50 | $0.91 | 222073 |
| 2023-03-13 | 33.67 | $0.94 | 193252 |
| 2023-03-10 | 31.92 | $0.92 | 403333 |
| 2023-03-09 | 35.27 | $1.02 | 194711 |
| 2023-03-08 | 36.31 | $1.05 | 261799 |
| 2023-03-07 | 35.71 | $1.04 | 212424 |
| 2023-03-06 | 34.54 | $1.02 | 160650 |
| 2023-03-03 | 36.43 | $1.08 | 249694 |
| 2023-03-02 | 35.31 | $1.06 | 360463 |
| 2023-03-01 | 34.20 | $1.04 | 247404 |
| 2023-02-28 | 32.56 | $1.01 | 154348 |
| 2023-02-27 | 29.80 | $0.96 | 172065 |
| 2023-02-24 | 29.47 | $0.95 | 520782 |
| 2023-02-23 | 30.75 | $1.01 | 814046 |
| 2023-02-22 | 32.18 | $1.07 | 252472 |
| 2023-02-21 | 33.15 | $1.11 | 193475 |
| 2023-02-17 | 33.63 | $1.13 | 480401 |
| 2023-02-16 | 31.25 | $1.08 | 276044 |
| 2023-02-15 | 31.25 | $1.08 | 253480 |
| 2023-02-14 | 29.89 | $1.05 | 346993 |
| 2023-02-13 | 30.27 | $1.07 | 354390 |
| 2023-02-10 | 30.27 | $1.07 | 521350 |
| 2023-02-09 | 29.46 | $1.05 | 735272 |
| 2023-02-08 | 30.82 | $1.13 | 321067 |
| 2023-02-07 | 31.33 | $1.16 | 665160 |
| 2023-02-06 | 32.54 | $1.23 | 877885 |
| 2023-02-03 | 31.83 | $1.21 | 757157 |
| 2023-02-02 | 30.79 | $1.18 | 1.4M |
| 2023-02-01 | 31.24 | $1.21 | 5.6M |
| 2023-01-31 | 39.07 | $1.64 | 789202 |
| 2023-01-30 | 35.50 | $1.54 | 1.1M |
| 2023-01-27 | 40.45 | $1.76 | 719391 |
| 2023-01-26 | 42.77 | $1.85 | 300361 |
| 2023-01-25 | 43.83 | $1.89 | 309909 |
| 2023-01-24 | 43.83 | $1.89 | 261138 |
| 2023-01-23 | 44.08 | $1.90 | 535252 |
| 2023-01-20 | 45.04 | $1.94 | 663227 |
| 2023-01-19 | 45.28 | $1.95 | 572402 |
| 2023-01-18 | 48.40 | $2.08 | 391144 |
| 2023-01-17 | 54.43 | $2.30 | 316048 |
| 2023-01-13 | 54.43 | $2.30 | 406924 |
| 2023-01-12 | 50.37 | $2.14 | 295360 |
| 2023-01-11 | 49.84 | $2.12 | 544711 |
| 2023-01-10 | 50.35 | $2.14 | 209685 |
| 2023-01-09 | 45.87 | $1.97 | 322435 |
| 2023-01-06 | 46.81 | $2.01 | 257211 |
| 2023-01-05 | 47.51 | $2.04 | 479512 |
| 2023-01-04 | 49.37 | $2.12 | 522698 |
| 2023-01-03 | 51.28 | $2.20 | 411810 |
| 2022-12-30 | 52.74 | $2.26 | 515218 |
| 2022-12-29 | 51.43 | $2.20 | 687742 |
| 2022-12-28 | 45.18 | $1.94 | 561052 |
| 2022-12-27 | 44.40 | $1.91 | 670407 |
| 2022-12-23 | 48.10 | $2.08 | 764531 |
| 2022-12-22 | 45.83 | $1.99 | 771327 |
| 2022-12-21 | 45.06 | $1.96 | 360892 |
| 2022-12-20 | 45.27 | $1.97 | 754110 |
| 2022-12-19 | 44.56 | $1.94 | 1.1M |
| 2022-12-16 | 48.53 | $2.14 | 732043 |
| 2022-12-15 | 52.05 | $2.30 | 248172 |
| 2022-12-14 | 53.68 | $2.37 | 498586 |
| 2022-12-13 | 52.05 | $2.29 | 540869 |
| 2022-12-12 | 53.16 | $2.34 | 457886 |
| 2022-12-09 | 50.57 | $2.21 | 984141 |
| 2022-12-08 | 47.15 | $2.05 | 450738 |
| 2022-12-07 | 46.94 | $2.04 | 456533 |
| 2022-12-06 | 49.66 | $2.18 | 449002 |
| 2022-12-05 | 51.90 | $2.29 | 328121 |
| 2022-12-02 | 53.15 | $2.35 | 311112 |
| 2022-12-01 | 49.91 | $2.18 | 173996 |
| 2022-11-30 | 50.50 | $2.21 | 629831 |
| 2022-11-29 | 49.56 | $2.16 | 625668 |
| 2022-11-28 | 50.10 | $2.19 | 378771 |
| 2022-11-25 | 52.64 | $2.33 | 109351 |
| 2022-11-23 | 52.82 | $2.34 | 455129 |
| 2022-11-22 | 51.39 | $2.25 | 649983 |
| 2022-11-21 | 50.92 | $2.22 | 567710 |
| 2022-11-18 | 52.20 | $2.30 | 1.1M |
| 2022-11-17 | 53.00 | $2.35 | 973968 |
| 2022-11-16 | 54.42 | $2.44 | 1.2M |
| 2022-11-15 | 51.10 | $2.20 | 1.4M |
| 2022-11-14 | 52.93 | $2.32 | 1.7M |
| 2022-11-11 | 50.99 | $2.18 | 1.6M |
| 2022-11-10 | 47.61 | $1.95 | 1.8M |
| 2022-11-09 | 46.70 | $1.89 | 3.0M |
| 2022-11-08 | 51.05 | $2.20 | 3.1M |
| 2022-11-07 | 48.09 | $2.00 | 1.3M |
| 2022-11-04 | 47.94 | $1.99 | 2.2M |
| 2022-11-03 | 47.36 | $1.95 | 3.8M |
| 2022-11-02 | 44.44 | $1.75 | 1.2M |
| 2022-11-01 | 45.28 | $1.82 | 2.6M |
| 2022-10-31 | 43.84 | $1.72 | 1.3M |
| 2022-10-28 | 43.95 | $1.73 | 2.0M |
| 2022-10-27 | 43.69 | $1.71 | 12.8M |
| 2022-10-26 | 48.64 | $2.16 | 8.8M |
| 2022-10-25 | 60.52 | $2.98 | 92.8M |
| 2022-10-24 | 32.40 | $1.51 | 274192 |
| 2022-10-21 | 30.81 | $1.46 | 248691 |
| 2022-10-20 | 30.18 | $1.44 | 142511 |
| 2022-10-19 | 28.65 | $1.39 | 190556 |
| 2022-10-18 | 30.16 | $1.51 | 328379 |
| 2022-10-17 | 31.33 | $1.60 | 70047 |
| 2022-10-14 | 31.05 | $1.59 | 91311 |
| 2022-10-13 | 31.93 | $1.66 | 47192 |
| 2022-10-12 | 32.17 | $1.68 | 130307 |
| 2022-10-11 | 32.65 | $1.72 | 57288 |
| 2022-10-10 | 33.73 | $1.81 | 75491 |
| 2022-10-07 | 33.49 | $1.80 | 99829 |
| 2022-10-06 | 34.41 | $1.88 | 90638 |
| 2022-10-05 | 35.43 | $1.97 | 151960 |
| 2022-10-04 | 36.71 | $2.08 | 84865 |
| 2022-10-03 | 37.29 | $2.13 | 134341 |
| 2022-09-30 | 33.29 | $1.93 | 106372 |
| 2022-09-29 | 34.22 | $2.02 | 108814 |
| 2022-09-28 | 34.84 | $2.08 | 144471 |
| 2022-09-27 | 29.16 | $1.80 | 114023 |
| 2022-09-26 | 28.31 | $1.76 | 253594 |
| 2022-09-23 | 29.40 | $1.89 | 77436 |
| 2022-09-22 | 30.78 | $2.05 | 113841 |
| 2022-09-21 | 32.79 | $2.27 | 377047 |
| 2022-09-20 | 35.07 | $2.50 | 204100 |
| 2022-09-19 | 36.54 | $2.64 | 80237 |
| 2022-09-16 | 38.62 | $2.83 | 253036 |
| 2022-09-15 | 41.97 | $3.11 | 81914 |
| 2022-09-14 | 43.50 | $3.23 | 195099 |
| 2022-09-13 | 49.04 | $3.62 | 60421 |
| 2022-09-12 | 49.97 | $3.68 | 212921 |
| 2022-09-09 | 45.73 | $3.42 | 56876 |
| 2022-09-08 | 39.14 | $3.07 | 26614 |
| 2022-09-07 | 38.94 | $3.06 | 39687 |
| 2022-09-06 | 39.19 | $3.08 | 72946 |
| 2022-09-02 | 40.15 | $3.16 | 56113 |
| 2022-09-01 | 40.99 | $3.23 | 58550 |
| 2022-08-31 | 39.80 | $3.16 | 39093 |
| 2022-08-30 | 38.27 | $3.07 | 46023 |
| 2022-08-29 | 39.22 | $3.16 | 102754 |
| 2022-08-26 | 40.48 | $3.28 | 68609 |
| 2022-08-25 | 42.43 | $3.46 | 46493 |
| 2022-08-24 | 44.71 | $3.66 | 23338 |
| 2022-08-23 | 41.90 | $3.47 | 28540 |
| 2022-08-22 | 41.30 | $3.43 | 69278 |
| 2022-08-19 | 44.68 | $3.74 | 78259 |
| 2022-08-18 | 46.31 | $3.88 | 52825 |
| 2022-08-17 | 47.00 | $3.94 | 50190 |
| 2022-08-16 | 48.63 | $4.08 | 58569 |
| 2022-08-15 | 51.78 | $4.34 | 89004 |
| 2022-08-12 | 48.87 | $4.10 | 160960 |
| 2022-08-11 | 46.97 | $3.95 | 353942 |
| 2022-08-10 | 60.12 | $4.88 | 64548 |
| 2022-08-09 | 59.42 | $4.82 | 206286 |
| 2022-08-08 | 56.54 | $4.58 | 74800 |
| 2022-08-05 | 52.83 | $4.30 | 88866 |
| 2022-08-04 | 52.55 | $4.28 | 54137 |
| 2022-08-03 | 53.44 | $4.34 | 43074 |
| 2022-08-02 | 50.25 | $4.10 | 40496 |
| 2022-08-01 | 50.25 | $4.10 | 217605 |
| 2022-07-29 | 49.86 | $4.07 | 96065 |
| 2022-07-28 | 53.28 | $4.33 | 62270 |
| 2022-07-27 | 56.09 | $4.53 | 78167 |
| 2022-07-26 | 53.65 | $4.32 | 49773 |
| 2022-07-25 | 54.33 | $4.37 | 77589 |
| 2022-07-22 | 59.36 | $4.72 | 101174 |
| 2022-07-21 | 62.83 | $4.94 | 66281 |
| 2022-07-20 | 61.37 | $4.79 | 141218 |
| 2022-07-19 | 58.58 | $4.52 | 72589 |
| 2022-07-18 | 57.39 | $4.41 | 220345 |
| 2022-07-15 | 55.74 | $4.26 | 109138 |
| 2022-07-14 | 54.86 | $4.18 | 80808 |
| 2022-07-13 | 58.32 | $4.43 | 80460 |
| 2022-07-12 | 58.32 | $4.43 | 82909 |
| 2022-07-11 | 55.26 | $4.13 | 86171 |
| 2022-07-08 | 59.25 | $4.42 | 121436 |
| 2022-07-07 | 56.25 | $4.13 | 131415 |
| 2022-07-06 | 52.72 | $3.82 | 196019 |
| 2022-07-05 | 48.92 | $3.52 | 131890 |
| 2022-07-01 | 48.00 | $3.45 | 167002 |
| 2022-06-30 | 51.41 | $3.72 | 101117 |
| 2022-06-29 | 53.13 | $3.85 | 101362 |
| 2022-06-28 | 54.47 | $3.95 | 138154 |
| 2022-06-27 | 55.13 | $4.00 | 120984 |
| 2022-06-24 | 54.71 | $3.96 | 3.0M |
| 2022-06-23 | 55.70 | $4.04 | 420134 |
| 2022-06-22 | 49.07 | $3.43 | 388194 |
| 2022-06-21 | 44.13 | $3.05 | 295627 |
| 2022-06-17 | 40.68 | $2.81 | 387893 |
| 2022-06-16 | 41.28 | $2.87 | 277496 |
| 2022-06-15 | 42.69 | $3.01 | 313578 |
| 2022-06-14 | 42.69 | $3.01 | 159593 |
| 2022-06-13 | 39.07 | $2.74 | 356745 |
| 2022-06-10 | 44.75 | $3.31 | 157816 |
| 2022-06-09 | 47.87 | $3.58 | 137483 |
| 2022-06-08 | 48.83 | $3.66 | 182602 |
| 2022-06-07 | 49.54 | $3.72 | 306464 |
| 2022-06-06 | 41.32 | $3.11 | 307149 |
| 2022-06-03 | 35.24 | $2.74 | 248974 |
| 2022-06-02 | 31.01 | $2.51 | 175800 |
| 2022-06-01 | 30.26 | $2.47 | 318976 |
| 2022-05-31 | 30.90 | $2.55 | 792636 |
| 2022-05-27 | 31.94 | $2.68 | 266902 |
| 2022-05-26 | 30.92 | $2.62 | 432970 |
| 2022-05-25 | 28.72 | $2.49 | 222625 |
| 2022-05-24 | 29.27 | $2.57 | 209332 |
| 2022-05-23 | 30.15 | $2.70 | 275345 |
| 2022-05-20 | 30.62 | $2.77 | 360569 |
| 2022-05-19 | 32.06 | $2.98 | 235295 |
| 2022-05-18 | 32.40 | $3.03 | 266373 |
| 2022-05-17 | 34.28 | $3.30 | 170724 |
| 2022-05-16 | 34.42 | $3.32 | 388347 |
| 2022-05-13 | 35.25 | $3.44 | 201291 |
| 2022-05-12 | 30.36 | $3.07 | 391026 |
| 2022-05-11 | 31.08 | $3.19 | 170648 |
| 2022-05-10 | 34.60 | $3.73 | 181011 |
| 2022-05-09 | 32.73 | $3.59 | 406048 |
| 2022-05-06 | 33.11 | $3.65 | 172968 |
| 2022-05-05 | 35.22 | $3.97 | 275998 |
| 2022-05-04 | 37.34 | $4.27 | 250272 |
| 2022-05-03 | 37.49 | $4.29 | 223955 |
| 2022-05-02 | 33.24 | $3.94 | 278574 |
| 2022-04-29 | 29.61 | $3.66 | 342786 |
| 2022-04-28 | 33.02 | $4.22 | 323729 |
| 2022-04-27 | 34.37 | $4.42 | 257821 |
| 2022-04-26 | 33.47 | $4.35 | 227459 |
| 2022-04-25 | 36.23 | $4.76 | 126351 |
| 2022-04-22 | 35.24 | $4.68 | 223892 |
| 2022-04-21 | 37.31 | $4.98 | 357906 |
| 2022-04-20 | 39.05 | $5.22 | 166990 |
| 2022-04-19 | 40.55 | $5.42 | 252079 |
| 2022-04-18 | 37.23 | $5.13 | 287532 |
| 2022-04-14 | 40.25 | $5.54 | 151090 |
| 2022-04-13 | 43.26 | $5.91 | 161964 |
| 2022-04-12 | 40.28 | $5.65 | 2.2M |
| 2022-04-11 | 41.39 | $5.79 | 161704 |
| 2022-04-08 | 42.34 | $5.91 | 149310 |
| 2022-04-07 | 45.94 | $6.34 | 132938 |
| 2022-04-06 | 47.54 | $6.52 | 241925 |
| 2022-04-05 | 48.89 | $6.67 | 315067 |
| 2022-04-04 | 49.79 | $6.77 | 570501 |
| 2022-04-01 | 45.72 | $6.34 | 241258 |
| 2022-03-31 | 47.24 | $6.52 | 319893 |
| 2022-03-30 | 43.58 | $6.15 | 243810 |
| 2022-03-29 | 42.86 | $6.08 | 162609 |
| 2022-03-28 | 39.98 | $5.80 | 192508 |
| 2022-03-25 | 40.82 | $5.92 | 187585 |
| 2022-03-24 | 43.11 | $6.24 | 128288 |
| 2022-03-23 | 42.73 | $6.20 | 143940 |
| 2022-03-22 | 44.21 | $6.41 | 137860 |
| 2022-03-21 | 43.32 | $6.31 | 189155 |
| 2022-03-18 | 44.88 | $6.54 | 273107 |
| 2022-03-17 | 42.21 | $6.23 | 380162 |
| 2022-03-16 | 39.24 | $5.90 | 224301 |
| 2022-03-15 | 33.85 | $5.35 | 180498 |
| 2022-03-14 | 32.61 | $5.23 | 167261 |
| 2022-03-11 | 36.51 | $5.95 | 208217 |
| 2022-03-10 | 39.16 | $6.38 | 119155 |
| 2022-03-09 | 39.93 | $6.50 | 241738 |
| 2022-03-08 | 33.17 | $5.85 | 147832 |
| 2022-03-07 | 31.94 | $5.74 | 171361 |
| 2022-03-04 | 31.72 | $5.72 | 233789 |
| 2022-03-03 | 33.61 | $6.09 | 171316 |
| 2022-03-02 | 35.22 | $6.39 | 164063 |
| 2022-03-01 | 36.27 | $6.58 | 226196 |
| 2022-02-28 | 34.21 | $6.37 | 238677 |
| 2022-02-25 | 34.82 | $6.49 | 158452 |
| 2022-02-24 | 32.54 | $6.25 | 481995 |
| 2022-02-23 | 29.71 | $5.96 | 306671 |
| 2022-02-22 | 30.38 | $6.12 | 581413 |
| 2022-02-18 | 31.91 | $6.48 | 183457 |
| 2022-02-17 | 33.85 | $6.91 | 164142 |
| 2022-02-16 | 37.08 | $7.56 | 104813 |
| 2022-02-15 | 38.53 | $7.83 | 265781 |
| 2022-02-14 | 34.18 | $7.35 | 134677 |
| 2022-02-11 | 34.28 | $7.37 | 208312 |
| 2022-02-10 | 35.36 | $7.60 | 260067 |
| 2022-02-09 | 37.42 | $8.02 | 273079 |
| 2022-02-08 | 35.20 | $7.76 | 253990 |
| 2022-02-07 | 36.53 | $8.04 | 614604 |
| 2022-02-04 | 35.71 | $7.94 | 581506 |
| 2022-02-03 | 34.42 | $7.78 | 272505 |
| 2022-02-02 | 33.47 | $7.66 | 423971 |
| 2022-02-01 | 35.68 | $8.20 | 294770 |
| 2022-01-31 | 33.75 | $7.95 | 196253 |
| 2022-01-28 | 27.41 | $7.18 | 123793 |
| 2022-01-27 | 24.18 | $6.82 | 225662 |
| 2022-01-26 | 26.79 | $7.65 | 908123 |
| 2022-01-25 | 29.56 | $8.41 | 74588 |
| 2022-01-24 | 29.01 | $8.35 | 161136 |
| 2022-01-21 | 25.11 | $7.93 | 136987 |
| 2022-01-20 | 25.89 | $8.17 | 107140 |
| 2022-01-19 | 27.35 | $8.61 | 129690 |
| 2022-01-18 | 28.28 | $8.88 | 132551 |
| 2022-01-14 | 30.67 | $9.53 | 124693 |
| 2022-01-13 | 30.50 | $9.51 | 203623 |
| 2022-01-12 | 32.36 | $10.00 | 90926 |
| 2022-01-11 | 34.75 | $10.58 | 58621 |
| 2022-01-10 | 33.14 | $10.38 | 115204 |
| 2022-01-07 | 34.77 | $10.78 | 91201 |
| 2022-01-06 | 35.35 | $10.92 | 76335 |
| 2022-01-05 | 35.06 | $10.88 | 163485 |
| 2022-01-04 | 36.73 | $11.30 | 93575 |
| 2022-01-03 | 39.09 | $11.86 | 91209 |
| 2021-12-31 | 37.66 | $11.65 | 82642 |
| 2021-12-30 | 38.02 | $11.74 | 84698 |
| 2021-12-29 | 36.01 | $11.43 | 154684 |
| 2021-12-28 | 38.10 | $11.98 | 113842 |
| 2021-12-27 | 40.92 | $12.67 | 305701 |
| 2021-12-23 | 41.26 | $12.75 | 163039 |
| 2021-12-22 | 43.03 | $13.17 | 226769 |
| 2021-12-21 | 44.54 | $13.52 | 211362 |
| 2021-12-20 | 46.08 | $13.87 | 122456 |
| 2021-12-17 | 51.64 | $15.02 | 904915 |
| 2021-12-16 | 50.25 | $14.74 | 165909 |
| 2021-12-15 | 47.70 | $14.24 | 266972 |
| 2021-12-14 | 47.79 | $14.26 | 336005 |
| 2021-12-13 | 47.88 | $14.28 | 227801 |
| 2021-12-10 | 44.45 | $13.58 | 93838 |
| 2021-12-09 | 47.10 | $14.21 | 144125 |
| 2021-12-08 | 46.28 | $14.04 | 108231 |
| 2021-12-07 | 48.12 | $14.48 | 158533 |
| 2021-12-06 | 40.30 | $12.95 | 100815 |
| 2021-12-03 | 37.36 | $12.45 | 142493 |
| 2021-12-02 | 39.74 | $13.09 | 122257 |
| 2021-12-01 | 35.15 | $12.34 | 96970 |
| 2021-11-30 | 37.46 | $12.98 | 270232 |
| 2021-11-29 | 34.59 | $12.53 | 106600 |
| 2021-11-26 | 35.13 | $12.69 | 81504 |
| 2021-11-24 | 37.56 | $13.38 | 89956 |
| 2021-11-23 | 34.18 | $12.84 | 203621 |
| 2021-11-22 | 26.80 | $11.78 | 472371 |
| 2021-11-19 | 32.36 | $13.49 | 106983 |
| 2021-11-18 | 33.56 | $13.80 | 201929 |
| 2021-11-17 | 36.02 | $14.40 | 76461 |
| 2021-11-16 | 37.40 | $14.72 | 184245 |
| 2021-11-15 | 35.79 | $14.50 | 133581 |
| 2021-11-12 | 37.63 | $14.94 | 120866 |
| 2021-11-11 | 37.89 | $15.00 | 124407 |
| 2021-11-10 | 41.13 | $15.74 | 279271 |
| 2021-11-09 | 35.69 | $14.97 | 293524 |
| 2021-11-08 | 37.04 | $15.29 | 220255 |
| 2021-11-05 | 37.46 | $15.39 | 228899 |
| 2021-11-04 | 41.39 | $16.27 | 183679 |
| 2021-11-03 | 43.61 | $16.72 | 259166 |
| 2021-11-02 | 43.10 | $16.64 | 277518 |
| 2021-11-01 | 42.03 | $16.47 | 482884 |
| 2021-10-29 | 36.48 | $15.64 | 197315 |
| 2021-10-28 | 39.09 | $16.25 | 239384 |
| 2021-10-27 | 38.54 | $16.17 | 273074 |
| 2021-10-26 | 38.41 | $16.15 | 217262 |
| 2021-10-25 | 37.13 | $15.95 | 224373 |
| 2021-10-22 | 35.87 | $15.75 | 142427 |
| 2021-10-21 | 38.60 | $16.49 | 156735 |
| 2021-10-20 | 40.88 | $17.06 | 109204 |
| 2021-10-19 | 43.30 | $17.63 | 206067 |
| 2021-10-18 | 40.16 | $17.10 | 131592 |
| 2021-10-15 | 43.53 | $17.88 | 133991 |
| 2021-10-14 | 46.17 | $18.44 | 44257 |
| 2021-10-13 | 47.04 | $18.62 | 49147 |
| 2021-10-12 | 46.35 | $18.49 | 43575 |
| 2021-10-11 | 45.88 | $18.40 | 28672 |
| 2021-10-08 | 46.87 | $18.63 | 27153 |
| 2021-10-07 | 46.35 | $18.52 | 60389 |
| 2021-10-06 | 45.13 | $18.26 | 97013 |
| 2021-10-05 | 48.64 | $19.13 | 64609 |
| 2021-10-04 | 46.12 | $18.58 | 94032 |
| 2021-10-01 | 48.68 | $19.20 | 53538 |
| 2021-09-30 | 46.02 | $18.62 | 42520 |
| 2021-09-29 | 48.14 | $19.14 | 48862 |
| 2021-09-28 | 51.82 | $19.98 | 48583 |
| 2021-09-27 | 53.06 | $20.25 | 75509 |
| 2021-09-24 | 52.21 | $20.04 | 54213 |
| 2021-09-23 | 52.14 | $20.02 | 67996 |
| 2021-09-22 | 47.95 | $18.98 | 53048 |
| 2021-09-21 | 45.92 | $18.51 | 45647 |
| 2021-09-20 | 45.88 | $18.50 | 160273 |
| 2021-09-17 | 51.26 | $19.90 | 625447 |
| 2021-09-16 | 55.93 | $20.95 | 72409 |
| 2021-09-15 | 55.67 | $20.88 | 59365 |
| 2021-09-14 | 52.17 | $19.95 | 77606 |
| 2021-09-13 | 53.95 | $20.36 | 78433 |
| 2021-09-10 | 53.62 | $20.27 | 66010 |
| 2021-09-09 | 52.98 | $20.09 | 66670 |
| 2021-09-08 | 52.03 | $19.82 | 95541 |
| 2021-09-07 | 59.40 | $21.57 | 153337 |
| 2021-09-03 | 52.16 | $19.60 | 41760 |
| 2021-09-02 | 57.50 | $20.68 | 55858 |
| 2021-09-01 | 56.07 | $20.32 | 63901 |
| 2021-08-31 | 54.30 | $19.88 | 115990 |
| 2021-08-30 | 52.85 | $19.53 | 81299 |
| 2021-08-27 | 53.63 | $19.70 | 89559 |
| 2021-08-26 | 46.98 | $18.18 | 62027 |
| 2021-08-25 | 46.11 | $18.00 | 86567 |
| 2021-08-24 | 45.25 | $17.82 | 56857 |
| 2021-08-23 | 45.95 | $18.00 | 52311 |
| 2021-08-20 | 40.84 | $16.93 | 103447 |
| 2021-08-19 | 37.49 | $16.29 | 71169 |
| 2021-08-18 | 39.87 | $17.00 | 76391 |
| 2021-08-17 | 41.64 | $17.50 | 178586 |
| 2021-08-16 | 32.00 | $15.82 | 102676 |
| 2021-08-13 | 37.46 | $17.38 | 67814 |
| 2021-08-12 | 37.81 | $17.47 | 62794 |
| 2021-08-11 | 38.74 | $17.71 | 61880 |
| 2021-08-10 | 40.22 | $18.09 | 57741 |
| 2021-08-09 | 38.94 | $17.87 | 30415 |
| 2021-08-06 | 39.30 | $17.97 | 32459 |
| 2021-08-05 | 39.41 | $18.00 | 51208 |
| 2021-08-04 | 37.44 | $17.63 | 76140 |
| 2021-08-03 | 38.60 | $17.99 | 71569 |
| 2021-08-02 | 38.40 | $17.95 | 92055 |
| 2021-07-30 | 35.07 | $17.29 | 118255 |
| 2021-07-29 | 35.13 | $17.31 | 79220 |
| 2021-07-28 | 37.02 | $18.00 | 121151 |
| 2021-07-27 | 36.21 | $17.83 | 106516 |
| 2021-07-26 | 36.53 | $17.95 | 173326 |
| 2021-07-23 | 38.58 | $18.73 | 36309 |
| 2021-07-22 | 40.78 | $19.52 | 81032 |
| 2021-07-21 | 43.25 | $20.35 | 92340 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.09
2026-07-17
Close Price
$5.96
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.09 | $5.96 | 2.8M |
| 2026-07-16 | -63.54 | $5.97 | 4.2M |
| 2026-07-15 | -51.38 | $6.19 | 5.2M |
| 2026-07-14 | -78.45 | $5.70 | 4.3M |
| 2026-07-13 | -96.67 | $5.38 | 6.4M |
| 2026-07-10 | -42.86 | $6.34 | 2.9M |
| 2026-07-09 | -30.05 | $6.57 | 2.2M |
| 2026-07-08 | -33.87 | $6.49 | 2.6M |
| 2026-07-07 | -33.33 | $6.50 | 3.7M |
| 2026-07-06 | -39.78 | $6.38 | 1.7M |
| 2026-07-02 | -31.72 | $6.53 | 2.3M |
| 2026-07-01 | -25.27 | $6.65 | 3.1M |
| 2026-06-30 | -16.67 | $6.81 | 6.7M |
| 2026-06-29 | -18.33 | $6.73 | 5.6M |
| 2026-06-26 | -40.00 | $6.34 | 10.8M |
| 2026-06-25 | -47.22 | $6.21 | 11.8M |
| 2026-06-24 | -6.67 | $6.94 | 2.1M |
| 2026-06-23 | -11.11 | $6.86 | 2.0M |
| 2026-06-22 | -11.81 | $6.53 | 3.0M |
| 2026-06-18 | -11.45 | $6.42 | 6.4M |
| 2026-06-17 | -15.70 | $6.19 | 2.3M |
| 2026-06-16 | -30.61 | $5.85 | 1.7M |
| 2026-06-15 | -18.37 | $5.97 | 5.6M |
| 2026-06-12 | -49.53 | $5.71 | 2.0M |
| 2026-06-11 | -74.05 | $5.58 | 1.5M |
| 2026-06-10 | -86.71 | $5.40 | 2.2M |
| 2026-06-09 | -89.08 | $5.36 | 4.3M |
| 2026-06-08 | -85.79 | $5.43 | 3.5M |
| 2026-06-05 | -82.07 | $5.50 | 1.4M |
| 2026-06-04 | -61.29 | $5.89 | 2.6M |
| 2026-06-03 | -82.16 | $5.55 | 1.7M |
| 2026-06-02 | -75.59 | $5.69 | 1.6M |
| 2026-06-01 | -62.44 | $5.97 | 1.6M |
| 2026-05-29 | -67.14 | $5.87 | 2.2M |
| 2026-05-28 | -64.79 | $5.92 | 2.1M |
| 2026-05-27 | -72.77 | $5.75 | 1.6M |
| 2026-05-26 | -80.28 | $5.59 | 2.7M |
| 2026-05-22 | -84.98 | $5.49 | 1.7M |
| 2026-05-21 | -82.63 | $5.54 | 2.2M |
| 2026-05-20 | -84.98 | $5.49 | 3.1M |
| 2026-05-19 | -99.53 | $5.19 | 2.3M |
| 2026-05-18 | -95.36 | $5.45 | 2.3M |
| 2026-05-15 | -89.93 | $5.96 | 3.3M |
| 2026-05-14 | -72.46 | $6.30 | 1.9M |
| 2026-05-13 | -40.65 | $6.67 | 3.5M |
| 2026-05-12 | -17.44 | $6.85 | 1.6M |
| 2026-05-11 | -16.67 | $6.82 | 1.8M |
| 2026-05-08 | -16.72 | $6.81 | 2.2M |
| 2026-05-07 | -21.28 | $6.67 | 2.8M |
| 2026-05-06 | -10.81 | $6.98 | 4.1M |
| 2026-05-05 | -0.38 | $6.94 | 2.2M |
| 2026-05-04 | -4.96 | $6.64 | 1.9M |
| 2026-05-01 | -17.77 | $6.33 | 1.7M |
| 2026-04-30 | -14.23 | $6.39 | 1.9M |
| 2026-04-29 | -18.46 | $6.28 | 2.8M |
| 2026-04-28 | -17.69 | $6.30 | 2.2M |
| 2026-04-27 | -10.99 | $6.46 | 2.0M |
| 2026-04-24 | -13.19 | $6.40 | 1.9M |
| 2026-04-23 | -13.19 | $6.40 | 2.3M |
| 2026-04-22 | -0.37 | $6.72 | 3.1M |
| 2026-04-21 | -17.98 | $6.22 | 2.1M |
| 2026-04-20 | -8.99 | $6.46 | 3.1M |
| 2026-04-17 | -2.83 | $6.43 | 6.2M |
| 2026-04-16 | -4.48 | $5.95 | 4.4M |
| 2026-04-15 | -1.99 | $6.00 | 9.8M |
| 2026-04-14 | -9.33 | $4.71 | 2.0M |
| 2026-04-13 | -48.00 | $4.42 | 1.6M |
| 2026-04-10 | -38.67 | $4.49 | 1.6M |
| 2026-04-09 | -20.00 | $4.63 | 1.4M |
| 2026-04-08 | -30.67 | $4.55 | 2.3M |
| 2026-04-07 | -23.94 | $4.57 | 1.4M |
| 2026-04-06 | -16.22 | $4.65 | 4.2M |
| 2026-04-02 | -54.05 | $4.37 | 1.6M |
| 2026-04-01 | -62.16 | $4.31 | 1.7M |
| 2026-03-31 | -40.54 | $4.47 | 3.6M |
| 2026-03-30 | -94.59 | $4.07 | 2.3M |
| 2026-03-27 | -94.59 | $4.07 | 2.3M |
| 2026-03-26 | -65.22 | $4.32 | 2.3M |
| 2026-03-25 | -27.54 | $4.58 | 3.1M |
| 2026-03-24 | -94.95 | $4.13 | 7.4M |
| 2026-03-23 | -68.83 | $4.54 | 1.7M |
| 2026-03-20 | -87.01 | $4.40 | 5.5M |
| 2026-03-19 | -66.23 | $4.56 | 5.7M |
| 2026-03-18 | -80.52 | $4.45 | 1.8M |
| 2026-03-17 | -64.94 | $4.57 | 1.9M |
| 2026-03-16 | -70.13 | $4.53 | 1.5M |
| 2026-03-13 | -75.32 | $4.49 | 5.0M |
| 2026-03-12 | -59.74 | $4.61 | 4.0M |
| 2026-03-11 | -72.73 | $4.51 | 2.2M |
| 2026-03-10 | -64.94 | $4.57 | 1.4M |
| 2026-03-09 | -62.34 | $4.59 | 3.0M |
| 2026-03-06 | -64.94 | $4.57 | 2.0M |
| 2026-03-05 | -82.86 | $4.49 | 3.8M |
| 2026-03-04 | -61.43 | $4.64 | 2.7M |
| 2026-03-03 | -77.14 | $4.53 | 3.0M |
| 2026-03-02 | -77.14 | $4.53 | 2.5M |
| 2026-02-27 | -77.14 | $4.53 | 4.3M |
| 2026-02-26 | -71.43 | $4.57 | 2.0M |
| 2026-02-25 | -57.14 | $4.67 | 1.6M |
| 2026-02-24 | -16.13 | $4.89 | 1.6M |
| 2026-02-23 | -9.62 | $4.84 | 1.3M |
| 2026-02-20 | -50.75 | $4.70 | 1.2M |
| 2026-02-19 | -44.74 | $4.79 | 1.8M |
| 2026-02-18 | -63.16 | $4.65 | 2.7M |
| 2026-02-17 | -72.37 | $4.58 | 3.9M |
| 2026-02-13 | -76.32 | $4.55 | 2.1M |
| 2026-02-12 | -63.16 | $4.65 | 2.0M |
| 2026-02-11 | -63.75 | $4.66 | 2.0M |
| 2026-02-10 | -89.61 | $4.48 | 2.1M |
| 2026-02-09 | -72.73 | $4.61 | 3.0M |
| 2026-02-06 | -73.42 | $4.61 | 2.6M |
| 2026-02-05 | -98.85 | $4.41 | 3.9M |
| 2026-02-04 | -89.15 | $4.54 | 2.4M |
| 2026-02-03 | -75.19 | $4.72 | 1.4M |
| 2026-02-02 | -79.85 | $4.66 | 1.5M |
| 2026-01-30 | -91.47 | $4.51 | 2.4M |
| 2026-01-29 | -86.82 | $4.57 | 1.5M |
| 2026-01-28 | -93.80 | $4.48 | 4.2M |
| 2026-01-27 | -74.47 | $4.76 | 1.4M |
| 2026-01-26 | -78.67 | $4.72 | 1.9M |
| 2026-01-23 | -83.95 | $4.66 | 4.5M |
| 2026-01-22 | -57.41 | $5.09 | 2.5M |
| 2026-01-21 | -76.54 | $4.78 | 2.0M |
| 2026-01-20 | -85.19 | $4.64 | 3.4M |
| 2026-01-16 | -95.42 | $4.56 | 3.7M |
| 2026-01-15 | -76.71 | $4.90 | 2.5M |
| 2026-01-14 | -67.12 | $5.04 | 2.3M |
| 2026-01-13 | -76.71 | $4.90 | 2.9M |
| 2026-01-12 | -79.45 | $4.86 | 3.0M |
| 2026-01-09 | -85.25 | $4.98 | 3.0M |
| 2026-01-08 | -72.13 | $5.14 | 2.5M |
| 2026-01-07 | -58.20 | $5.31 | 3.8M |
| 2026-01-06 | -62.30 | $5.26 | 3.8M |
| 2026-01-05 | -99.12 | $4.89 | 2.3M |
| 2026-01-02 | -55.80 | $5.25 | 2.4M |
| 2025-12-31 | -27.08 | $5.50 | 2.7M |
| 2025-12-30 | -18.09 | $5.66 | 1.5M |
| 2025-12-29 | -18.59 | $5.65 | 1.6M |
| 2025-12-26 | -9.55 | $5.83 | 1.1M |
| 2025-12-24 | -5.53 | $5.91 | 1.7M |
| 2025-12-23 | -12.95 | $5.71 | 1.3M |
| 2025-12-22 | -5.18 | $5.86 | 2.3M |
| 2025-12-19 | -23.23 | $5.49 | 9.0M |
| 2025-12-18 | -24.63 | $5.45 | 2.7M |
| 2025-12-17 | -25.12 | $5.44 | 7.4M |
| 2025-12-16 | -6.40 | $5.82 | 4.1M |
| 2025-12-15 | -9.36 | $5.76 | 5.9M |
| 2025-12-12 | -7.80 | $5.79 | 2.5M |
| 2025-12-11 | -2.62 | $5.76 | 4.6M |
| 2025-12-10 | -4.60 | $5.56 | 3.4M |
| 2025-12-09 | -13.69 | $5.31 | 3.7M |
| 2025-12-08 | -5.03 | $5.45 | 4.0M |
| 2025-12-05 | -12.26 | $5.05 | 3.0M |
| 2025-12-04 | -2.84 | $5.06 | 5.6M |
| 2025-12-03 | -34.96 | $4.49 | 2.6M |
| 2025-12-02 | -69.92 | $4.06 | 3.3M |
| 2025-12-01 | -39.84 | $4.43 | 2.4M |
| 2025-11-28 | -30.46 | $4.74 | 1.1M |
| 2025-11-26 | -22.52 | $4.86 | 2.8M |
| 2025-11-25 | -42.31 | $4.59 | 3.5M |
| 2025-11-24 | -53.21 | $4.42 | 5.9M |
| 2025-11-21 | -67.95 | $4.19 | 4.4M |
| 2025-11-20 | -80.77 | $3.99 | 3.7M |
| 2025-11-19 | -79.49 | $4.01 | 2.4M |
| 2025-11-18 | -70.51 | $4.15 | 2.7M |
| 2025-11-17 | -73.78 | $4.12 | 3.4M |
| 2025-11-14 | -73.17 | $4.13 | 3.4M |
| 2025-11-13 | -80.49 | $4.01 | 3.7M |
| 2025-11-12 | -60.59 | $4.36 | 4.6M |
| 2025-11-11 | -67.58 | $4.28 | 5.0M |
| 2025-11-10 | -89.01 | $3.89 | 2.5M |
| 2025-11-07 | -92.31 | $3.83 | 4.0M |
| 2025-11-06 | -98.15 | $3.92 | 3.4M |
| 2025-11-05 | -91.36 | $4.03 | 5.0M |
| 2025-11-04 | -80.52 | $4.27 | 3.8M |
| 2025-11-03 | -68.18 | $4.46 | 9.2M |
| 2025-10-31 | -46.22 | $4.96 | 2.7M |
| 2025-10-30 | -50.42 | $4.91 | 2.4M |
| 2025-10-29 | -32.68 | $5.01 | 3.5M |
| 2025-10-28 | -21.58 | $4.99 | 2.0M |
| 2025-10-27 | -26.14 | $4.88 | 2.1M |
| 2025-10-24 | -31.54 | $4.75 | 2.3M |
| 2025-10-23 | -23.27 | $4.94 | 4.2M |
| 2025-10-22 | -23.08 | $4.94 | 2.8M |
| 2025-10-21 | -13.85 | $5.15 | 5.6M |
| 2025-10-20 | -29.92 | $4.72 | 5.1M |
| 2025-10-17 | -28.21 | $4.72 | 9.1M |
| 2025-10-16 | -15.36 | $5.08 | 4.7M |
| 2025-10-15 | -6.07 | $5.34 | 4.2M |
| 2025-10-14 | -8.92 | $5.16 | 4.8M |
| 2025-10-13 | -13.01 | $5.05 | 4.1M |
| 2025-10-10 | -19.33 | $4.88 | 3.8M |
| 2025-10-09 | -14.87 | $5.00 | 5.0M |
| 2025-10-08 | -12.64 | $5.06 | 5.8M |
| 2025-10-07 | -25.28 | $4.72 | 5.0M |
| 2025-10-06 | -36.43 | $4.42 | 7.5M |
| 2025-10-03 | -23.79 | $4.76 | 18.1M |
| 2025-10-02 | -1.81 | $4.88 | 123.7M |
| 2025-10-01 | -31.88 | $3.18 | 10.0M |
| 2025-09-30 | -18.84 | $3.27 | 5.2M |
| 2025-09-29 | -34.78 | $3.16 | 2.7M |
| 2025-09-26 | -21.74 | $3.25 | 4.3M |
| 2025-09-25 | -49.28 | $3.06 | 2.2M |
| 2025-09-24 | -36.23 | $3.15 | 4.8M |
| 2025-09-23 | -69.57 | $2.92 | 1.7M |
| 2025-09-22 | -76.81 | $2.87 | 2.3M |
| 2025-09-19 | -93.44 | $2.83 | 16.9M |
| 2025-09-18 | -67.21 | $2.99 | 2.5M |
| 2025-09-17 | -78.13 | $2.90 | 3.6M |
| 2025-09-16 | -87.50 | $2.84 | 2.9M |
| 2025-09-15 | -59.38 | $3.02 | 3.0M |
| 2025-09-12 | -51.56 | $3.07 | 4.4M |
| 2025-09-11 | -25.00 | $3.24 | 2.9M |
| 2025-09-10 | -23.44 | $3.25 | 2.5M |
| 2025-09-09 | -16.90 | $3.28 | 3.3M |
| 2025-09-08 | -22.54 | $3.24 | 3.7M |
| 2025-09-05 | -5.63 | $3.36 | 5.1M |
| 2025-09-04 | -3.39 | $3.26 | 14.2M |
| 2025-09-03 | -44.90 | $2.90 | 2.0M |
| 2025-09-02 | -57.14 | $2.84 | 2.4M |
| 2025-08-29 | -34.48 | $2.92 | 1.7M |
| 2025-08-28 | -50.00 | $2.83 | 1.9M |
| 2025-08-27 | -25.86 | $2.97 | 1.3M |
| 2025-08-26 | -27.59 | $2.96 | 1.8M |
| 2025-08-25 | -34.48 | $2.92 | 1.8M |
| 2025-08-22 | -20.69 | $3.00 | 9.1M |
| 2025-08-21 | -42.37 | $2.87 | 1.7M |
| 2025-08-20 | -42.37 | $2.87 | 1.8M |
| 2025-08-19 | -47.46 | $2.84 | 3.0M |
| 2025-08-18 | -24.36 | $2.93 | 3.1M |
| 2025-08-15 | -23.08 | $2.94 | 2.9M |
| 2025-08-14 | -23.08 | $2.94 | 2.8M |
| 2025-08-13 | -11.54 | $3.03 | 5.1M |
| 2025-08-12 | -13.64 | $2.91 | 4.9M |
| 2025-08-11 | -26.32 | $2.76 | 2.5M |
| 2025-08-08 | -33.33 | $2.72 | 1.1M |
| 2025-08-07 | -17.54 | $2.81 | 1.6M |
| 2025-08-06 | -21.05 | $2.79 | 2.2M |
| 2025-08-05 | -29.82 | $2.74 | 2.8M |
| 2025-08-04 | -34.48 | $2.71 | 2.3M |
| 2025-08-01 | -48.28 | $2.63 | 3.0M |
| 2025-07-31 | -31.03 | $2.73 | 1.3M |
| 2025-07-30 | -29.31 | $2.74 | 3.6M |
| 2025-07-29 | -33.93 | $2.62 | 1.5M |
| 2025-07-28 | -25.00 | $2.67 | 1.3M |
| 2025-07-25 | -28.57 | $2.65 | 2.8M |
| 2025-07-24 | -39.29 | $2.59 | 1.4M |
| 2025-07-23 | -21.43 | $2.69 | 3.5M |
| 2025-07-22 | -20.83 | $2.63 | 5.4M |
| 2025-07-21 | -41.67 | $2.53 | 2.7M |
| 2025-07-18 | -33.33 | $2.57 | 5.0M |
| 2025-07-17 | -29.17 | $2.59 | 3.5M |
| 2025-07-16 | -39.58 | $2.54 | 1.7M |
| 2025-07-15 | -45.83 | $2.51 | 2.0M |
| 2025-07-14 | -18.75 | $2.64 | 4.2M |
| 2025-07-11 | -20.41 | $2.64 | 3.3M |
| 2025-07-10 | -60.53 | $2.55 | 2.3M |
| 2025-07-09 | -61.84 | $2.54 | 3.3M |
| 2025-07-08 | -77.63 | $2.42 | 2.3M |
| 2025-07-07 | -89.16 | $2.34 | 999729 |
| 2025-07-03 | -75.90 | $2.45 | 726725 |
| 2025-07-02 | -78.31 | $2.43 | 2.8M |
| 2025-07-01 | -89.16 | $2.34 | 2.7M |
| 2025-06-30 | -97.47 | $2.31 | 1.3M |
| 2025-06-27 | -88.61 | $2.38 | 2.3M |
| 2025-06-26 | -84.81 | $2.41 | 2.3M |
| 2025-06-25 | -83.12 | $2.44 | 2.2M |
| 2025-06-24 | -98.61 | $2.37 | 2.6M |
| 2025-06-23 | -85.51 | $2.49 | 3.1M |
| 2025-06-20 | -89.86 | $2.46 | 9.5M |
| 2025-06-18 | -83.75 | $2.57 | 3.3M |
| 2025-06-17 | -86.25 | $2.55 | 3.1M |
| 2025-06-16 | -85.00 | $2.56 | 3.5M |
| 2025-06-13 | -87.50 | $2.54 | 2.5M |
| 2025-06-12 | -62.77 | $2.65 | 4.2M |
| 2025-06-11 | -58.76 | $2.67 | 7.9M |
| 2025-06-10 | -61.17 | $2.61 | 2.6M |
| 2025-06-09 | -40.37 | $2.80 | 1.9M |
| 2025-06-06 | -33.90 | $2.84 | 6.7M |
| 2025-06-05 | -25.90 | $2.88 | 3.6M |
| 2025-06-04 | -32.37 | $2.79 | 4.3M |
| 2025-06-03 | -33.09 | $2.78 | 5.9M |
| 2025-06-02 | -32.37 | $2.79 | 3.3M |
| 2025-05-30 | -38.13 | $2.71 | 5.6M |
| 2025-05-29 | -35.25 | $2.75 | 22.2M |
| 2025-05-28 | -54.79 | $2.44 | 2.4M |
| 2025-05-27 | -42.57 | $2.61 | 3.1M |
| 2025-05-23 | -32.67 | $2.75 | 4.1M |
| 2025-05-22 | -25.32 | $2.85 | 3.6M |
| 2025-05-21 | -22.73 | $2.89 | 4.6M |
| 2025-05-20 | -5.38 | $2.93 | 5.8M |
| 2025-05-19 | -6.34 | $2.79 | 3.2M |
| 2025-05-16 | -4.52 | $2.70 | 4.8M |
| 2025-05-15 | -12.80 | $2.56 | 6.6M |
| 2025-05-14 | -22.50 | $2.37 | 2.9M |
| 2025-05-13 | -24.38 | $2.34 | 2.3M |
| 2025-05-12 | -25.63 | $2.32 | 4.0M |
| 2025-05-09 | -37.50 | $2.13 | 2.1M |
| 2025-05-08 | -38.18 | $2.10 | 6.3M |
| 2025-05-07 | -49.40 | $1.90 | 3.1M |
| 2025-05-06 | -43.45 | $2.00 | 8.5M |
| 2025-05-05 | -16.07 | $2.46 | 3.1M |
| 2025-05-02 | -8.93 | $2.58 | 5.8M |
| 2025-05-01 | -1.45 | $2.41 | 6.7M |
| 2025-04-30 | -4.30 | $1.94 | 1.0M |
| 2025-04-29 | -17.20 | $1.82 | 1.3M |
| 2025-04-28 | -19.35 | $1.80 | 1.7M |
| 2025-04-25 | -23.66 | $1.76 | 1.7M |
| 2025-04-24 | -17.20 | $1.82 | 1.4M |
| 2025-04-23 | -17.20 | $1.82 | 4.0M |
| 2025-04-22 | -18.89 | $1.78 | 5.2M |
| 2025-04-21 | -55.56 | $1.45 | 4.7M |
| 2025-04-17 | -78.89 | $1.24 | 983008 |
| 2025-04-16 | -85.56 | $1.18 | 812496 |
| 2025-04-15 | -75.56 | $1.27 | 798053 |
| 2025-04-14 | -74.44 | $1.28 | 832984 |
| 2025-04-11 | -77.78 | $1.25 | 867477 |
| 2025-04-10 | -86.67 | $1.17 | 1.0M |
| 2025-04-09 | -83.33 | $1.20 | 2.4M |
| 2025-04-08 | -96.47 | $1.13 | 1.8M |
| 2025-04-07 | -83.53 | $1.24 | 2.1M |
| 2025-04-04 | -93.59 | $1.22 | 1.8M |
| 2025-04-03 | -88.46 | $1.26 | 2.8M |
| 2025-04-02 | -80.77 | $1.32 | 1.7M |
| 2025-04-01 | -88.46 | $1.26 | 5.1M |
| 2025-03-31 | -71.79 | $1.39 | 12.5M |
| 2025-03-28 | -5.26 | $1.93 | 1.6M |
| 2025-03-27 | -18.42 | $1.88 | 2.5M |
| 2025-03-26 | -23.33 | $1.80 | 1.2M |
| 2025-03-25 | -37.50 | $1.77 | 1.7M |
| 2025-03-24 | -71.88 | $1.66 | 945128 |
| 2025-03-21 | -78.13 | $1.64 | 5.3M |
| 2025-03-20 | -59.38 | $1.70 | 1.2M |
| 2025-03-19 | -18.75 | $1.83 | 1.1M |
| 2025-03-18 | -46.88 | $1.74 | 1.5M |
| 2025-03-17 | -31.25 | $1.79 | 1.6M |
| 2025-03-14 | -53.13 | $1.72 | 3.3M |
| 2025-03-13 | -50.00 | $1.72 | 504289 |
| 2025-03-12 | -34.88 | $1.74 | 815388 |
| 2025-03-11 | -37.21 | $1.73 | 1.2M |
| 2025-03-10 | -39.53 | $1.72 | 1.5M |
| 2025-03-07 | -32.56 | $1.75 | 1.2M |
| 2025-03-06 | -46.51 | $1.69 | 1.3M |
| 2025-03-05 | -44.19 | $1.70 | 1.5M |
| 2025-03-04 | -60.47 | $1.63 | 1.6M |
| 2025-03-03 | -60.00 | $1.62 | 2.9M |
| 2025-02-28 | -64.44 | $1.60 | 952061 |
| 2025-02-27 | -66.67 | $1.59 | 2.4M |
| 2025-02-26 | -60.00 | $1.62 | 2.1M |
| 2025-02-25 | -40.91 | $1.70 | 2.1M |
| 2025-02-24 | -52.27 | $1.65 | 1.4M |
| 2025-02-21 | -61.36 | $1.61 | 1.6M |
| 2025-02-20 | -54.55 | $1.64 | 977905 |
| 2025-02-19 | -54.55 | $1.64 | 1.2M |
| 2025-02-18 | -63.64 | $1.60 | 2.4M |
| 2025-02-14 | -56.82 | $1.63 | 1.2M |
| 2025-02-13 | -59.09 | $1.62 | 1.1M |
| 2025-02-12 | -63.64 | $1.60 | 2.0M |
| 2025-02-11 | -63.64 | $1.60 | 3.1M |
| 2025-02-10 | -2.27 | $1.87 | 3.2M |
| 2025-02-07 | -27.91 | $1.75 | 3.2M |
| 2025-02-06 | -55.10 | $1.66 | 1.8M |
| 2025-02-05 | -60.32 | $1.69 | 2.5M |
| 2025-02-04 | -79.37 | $1.57 | 2.0M |
| 2025-02-03 | -85.71 | $1.53 | 2.6M |
| 2025-01-31 | -90.48 | $1.50 | 1.2M |
| 2025-01-30 | -93.65 | $1.48 | 1.1M |
| 2025-01-29 | -90.48 | $1.50 | 3.3M |
| 2025-01-28 | -93.44 | $1.50 | 2.5M |
| 2025-01-27 | -88.52 | $1.53 | 3.1M |
| 2025-01-24 | -90.16 | $1.52 | 2.2M |
| 2025-01-23 | -90.00 | $1.53 | 2.2M |
| 2025-01-22 | -90.00 | $1.53 | 1.1M |
| 2025-01-21 | -90.00 | $1.53 | 1.8M |
| 2025-01-17 | -96.43 | $1.53 | 1.9M |
| 2025-01-16 | -92.86 | $1.58 | 4.1M |
| 2025-01-15 | -87.72 | $1.63 | 2.1M |
| 2025-01-14 | -91.55 | $1.62 | 1.2M |
| 2025-01-13 | -87.21 | $1.67 | 2.7M |
| 2025-01-10 | -89.36 | $1.76 | 1.8M |
| 2025-01-08 | -73.53 | $1.93 | 1.7M |
| 2025-01-07 | -79.25 | $1.88 | 3.1M |
| 2025-01-06 | -63.21 | $2.05 | 3.4M |
| 2025-01-03 | -75.47 | $1.92 | 1.3M |
| 2025-01-02 | -82.08 | $1.85 | 1.8M |
| 2024-12-31 | -95.17 | $1.73 | 2.0M |
| 2024-12-30 | -95.76 | $1.73 | 1.8M |
| 2024-12-27 | -98.73 | $1.75 | 1.6M |
| 2024-12-26 | -92.95 | $1.86 | 1.5M |
| 2024-12-24 | -95.42 | $1.85 | 930200 |
| 2024-12-23 | -96.73 | $1.83 | 1.5M |
| 2024-12-20 | -96.69 | $1.85 | 6.2M |
| 2024-12-19 | -96.69 | $1.85 | 3.4M |
| 2024-12-18 | -98.01 | $1.83 | 2.2M |
| 2024-12-17 | -94.81 | $2.03 | 2.9M |
| 2024-12-16 | -96.30 | $2.01 | 3.0M |
| 2024-12-13 | -90.51 | $2.07 | 4.5M |
| 2024-12-12 | -77.37 | $2.25 | 2.9M |
| 2024-12-11 | -64.23 | $2.43 | 2.4M |
| 2024-12-10 | -57.66 | $2.52 | 7.3M |
| 2024-12-09 | -41.21 | $2.56 | 1.9M |
| 2024-12-06 | -43.46 | $2.48 | 2.2M |
| 2024-12-05 | -47.45 | $2.38 | 5.4M |
| 2024-12-04 | -41.26 | $2.46 | 5.7M |
| 2024-12-03 | -33.02 | $2.61 | 6.4M |
| 2024-12-02 | -10.85 | $3.08 | 7.9M |
| 2024-11-29 | -2.84 | $3.24 | 2.2M |
| 2024-11-27 | -9.50 | $3.00 | 4.8M |
| 2024-11-26 | -5.43 | $2.93 | 7.4M |
| 2024-11-25 | -7.61 | $2.89 | 10.0M |
| 2024-11-22 | -11.11 | $2.47 | 9.8M |
| 2024-11-21 | -31.25 | $2.18 | 5.3M |
| 2024-11-20 | -43.06 | $2.01 | 8.6M |
| 2024-11-19 | -35.42 | $2.12 | 7.9M |
| 2024-11-18 | -24.31 | $2.28 | 4.4M |
| 2024-11-15 | -39.58 | $2.06 | 7.3M |
| 2024-11-14 | -25.00 | $2.27 | 10.3M |
| 2024-11-13 | -23.88 | $2.21 | 6.9M |
| 2024-11-12 | -3.23 | $2.39 | 25.4M |
| 2024-11-11 | -50.00 | $1.63 | 7.2M |
| 2024-11-08 | -64.77 | $1.50 | 4.2M |
| 2024-11-07 | -73.86 | $1.42 | 4.5M |
| 2024-11-06 | -79.55 | $1.37 | 10.4M |
| 2024-11-05 | -90.91 | $1.27 | 13.0M |
| 2024-11-04 | -100.00 | $1.34 | 7.5M |
| 2024-11-01 | -98.18 | $1.53 | 6.5M |
| 2024-10-31 | -97.56 | $1.69 | 2.1M |
| 2024-10-30 | -92.31 | $1.87 | 1.4M |
| 2024-10-29 | -100.00 | $1.88 | 1.9M |
| 2024-10-28 | -66.67 | $1.97 | 1.8M |
| 2024-10-25 | -57.14 | $1.99 | 1.5M |
| 2024-10-24 | -72.00 | $1.97 | 962118 |
| 2024-10-23 | -72.00 | $1.97 | 2.8M |
| 2024-10-22 | -64.00 | $1.99 | 2.1M |
| 2024-10-21 | -56.52 | $2.02 | 1.6M |
| 2024-10-18 | -39.13 | $2.06 | 744661 |
| 2024-10-17 | -60.71 | $2.03 | 1.1M |
| 2024-10-16 | -70.27 | $2.03 | 1.9M |
| 2024-10-15 | -91.89 | $1.95 | 955617 |
| 2024-10-14 | -90.91 | $1.99 | 936153 |
| 2024-10-11 | -85.71 | $2.01 | 2.0M |
| 2024-10-10 | -94.59 | $1.98 | 1.9M |
| 2024-10-09 | -89.47 | $2.00 | 1.4M |
| 2024-10-08 | -89.19 | $2.01 | 913155 |
| 2024-10-07 | -97.30 | $1.98 | 1.7M |
| 2024-10-04 | -92.11 | $2.01 | 1.4M |
| 2024-10-03 | -89.47 | $2.02 | 2.3M |
| 2024-10-02 | -81.58 | $2.05 | 1.6M |
| 2024-10-01 | -89.47 | $2.02 | 2.0M |
| 2024-09-30 | -92.11 | $2.01 | 3.1M |
| 2024-09-27 | -78.38 | $2.07 | 1.0M |
| 2024-09-26 | -70.27 | $2.10 | 3.3M |
| 2024-09-25 | -94.59 | $2.01 | 1.1M |
| 2024-09-24 | -81.08 | $2.06 | 2.0M |
| 2024-09-23 | -89.19 | $2.03 | 2.9M |
| 2024-09-20 | -56.76 | $2.15 | 5.5M |
| 2024-09-19 | -45.95 | $2.19 | 1.9M |
| 2024-09-18 | -56.76 | $2.15 | 1.4M |
| 2024-09-17 | -48.65 | $2.18 | 1.5M |
| 2024-09-16 | -51.35 | $2.17 | 1.3M |
| 2024-09-13 | -18.92 | $2.29 | 2.7M |
| 2024-09-12 | -45.95 | $2.19 | 732360 |
| 2024-09-11 | -10.81 | $2.32 | 880032 |
| 2024-09-10 | -18.92 | $2.29 | 784800 |
| 2024-09-09 | -18.92 | $2.29 | 1.8M |
| 2024-09-06 | -86.49 | $2.04 | 2.9M |
| 2024-09-05 | -67.57 | $2.11 | 729946 |
| 2024-09-04 | -72.50 | $2.07 | 991419 |
| 2024-09-03 | -75.00 | $2.06 | 844577 |
| 2024-08-30 | -27.91 | $2.24 | 1.1M |
| 2024-08-29 | -48.84 | $2.15 | 656518 |
| 2024-08-28 | -62.79 | $2.09 | 634700 |
| 2024-08-27 | -51.16 | $2.14 | 785335 |
| 2024-08-26 | -46.51 | $2.16 | 1.2M |
| 2024-08-23 | -37.21 | $2.20 | 1.2M |
| 2024-08-22 | -27.91 | $2.24 | 647800 |
| 2024-08-21 | -23.26 | $2.26 | 1.1M |
| 2024-08-20 | -16.28 | $2.29 | 736300 |
| 2024-08-19 | -27.91 | $2.24 | 1.2M |
| 2024-08-16 | -25.58 | $2.25 | 820037 |
| 2024-08-15 | -16.28 | $2.29 | 1.2M |
| 2024-08-14 | -15.56 | $2.31 | 1.5M |
| 2024-08-13 | -33.96 | $2.28 | 1.8M |
| 2024-08-12 | -81.03 | $2.04 | 1.8M |
| 2024-08-09 | -72.41 | $2.09 | 965200 |
| 2024-08-08 | -71.67 | $2.10 | 815451 |
| 2024-08-07 | -83.33 | $2.03 | 2.4M |
| 2024-08-06 | -63.33 | $2.15 | 908728 |
| 2024-08-05 | -85.00 | $2.02 | 1.4M |
| 2024-08-02 | -82.69 | $2.10 | 1.5M |
| 2024-08-01 | -68.52 | $2.16 | 1.5M |
| 2024-07-31 | -59.26 | $2.21 | 1.4M |
| 2024-07-30 | -51.85 | $2.25 | 836776 |
| 2024-07-29 | -44.44 | $2.29 | 1.3M |
| 2024-07-26 | -42.59 | $2.30 | 1.1M |
| 2024-07-25 | -48.15 | $2.27 | 1.1M |
| 2024-07-24 | -41.43 | $2.24 | 1.3M |
| 2024-07-23 | -45.24 | $2.29 | 1.1M |
| 2024-07-22 | -69.83 | $2.18 | 953821 |
| 2024-07-19 | -73.28 | $2.14 | 1.6M |
| 2024-07-18 | -66.92 | $2.26 | 1.6M |
| 2024-07-17 | -76.88 | $2.29 | 2.2M |
| 2024-07-16 | -71.88 | $2.46 | 2.0M |
| 2024-07-15 | -73.93 | $2.44 | 1.5M |
| 2024-07-12 | -78.31 | $2.37 | 1.9M |
| 2024-07-11 | -74.70 | $2.46 | 3.1M |
| 2024-07-10 | -82.73 | $2.26 | 1.2M |
| 2024-07-09 | -83.53 | $2.24 | 1.4M |
| 2024-07-08 | -84.34 | $2.22 | 1.5M |
| 2024-07-05 | -90.36 | $2.07 | 1.8M |
| 2024-07-03 | -87.15 | $2.15 | 810081 |
| 2024-07-02 | -86.75 | $2.16 | 2.0M |
| 2024-07-01 | -82.73 | $2.26 | 3.0M |
| 2024-06-28 | -83.53 | $2.24 | 28.1M |
| 2024-06-27 | -86.35 | $2.17 | 3.7M |
| 2024-06-26 | -91.57 | $2.04 | 10.2M |
| 2024-06-25 | -98.40 | $2.47 | 2.1M |
| 2024-06-24 | -88.30 | $2.66 | 2.2M |
| 2024-06-21 | -72.34 | $2.96 | 5.5M |
| 2024-06-20 | -82.98 | $2.76 | 3.2M |
| 2024-06-18 | -71.81 | $2.97 | 9.4M |
| 2024-06-17 | -19.59 | $4.03 | 8.0M |
| 2024-06-14 | -23.65 | $3.97 | 1.4M |
| 2024-06-13 | -10.14 | $4.17 | 2.8M |
| 2024-06-12 | -7.24 | $3.91 | 1.5M |
| 2024-06-11 | -17.76 | $3.75 | 1.0M |
| 2024-06-10 | -6.02 | $3.92 | 1.0M |
| 2024-06-07 | -4.07 | $3.95 | 1.3M |
| 2024-06-06 | -9.30 | $3.86 | 1.7M |
| 2024-06-05 | -0.59 | $3.99 | 1.9M |
| 2024-06-04 | -16.36 | $3.68 | 2.2M |
| 2024-06-03 | -20.00 | $3.62 | 8.0M |
| 2024-05-31 | -5.83 | $3.43 | 2.5M |
| 2024-05-30 | -17.00 | $3.13 | 1.9M |
| 2024-05-29 | -13.00 | $3.17 | 1.8M |
| 2024-05-28 | -5.00 | $3.25 | 1.7M |
| 2024-05-24 | -3.09 | $3.24 | 1.9M |
| 2024-05-23 | -28.26 | $2.96 | 752371 |
| 2024-05-22 | -23.81 | $2.97 | 1.7M |
| 2024-05-21 | -31.43 | $2.89 | 2.8M |
| 2024-05-20 | -12.38 | $3.09 | 806115 |
| 2024-05-17 | -12.38 | $3.09 | 970609 |
| 2024-05-16 | -7.48 | $3.14 | 1.4M |
| 2024-05-15 | -4.00 | $3.11 | 4.7M |
| 2024-05-14 | -50.00 | $2.57 | 2.7M |
| 2024-05-13 | -58.33 | $2.40 | 923238 |
| 2024-05-10 | -77.65 | $2.34 | 1.4M |
| 2024-05-09 | -66.37 | $2.53 | 1.2M |
| 2024-05-08 | -80.99 | $2.38 | 1.9M |
| 2024-05-07 | -73.60 | $2.48 | 1.4M |
| 2024-05-06 | -62.40 | $2.62 | 860439 |
| 2024-05-03 | -66.40 | $2.57 | 1.1M |
| 2024-05-02 | -65.60 | $2.58 | 1.5M |
| 2024-05-01 | -78.40 | $2.42 | 1.4M |
| 2024-04-30 | -77.60 | $2.43 | 1.2M |
| 2024-04-29 | -76.00 | $2.45 | 1.9M |
| 2024-04-26 | -80.80 | $2.39 | 890189 |
| 2024-04-25 | -88.00 | $2.30 | 1.6M |
| 2024-04-24 | -84.00 | $2.35 | 794093 |
| 2024-04-23 | -69.60 | $2.53 | 1.5M |
| 2024-04-22 | -75.78 | $2.46 | 1.5M |
| 2024-04-19 | -90.63 | $2.27 | 1.8M |
| 2024-04-18 | -91.89 | $2.41 | 2.0M |
| 2024-04-17 | -98.99 | $2.45 | 1.4M |
| 2024-04-16 | -62.96 | $2.58 | 1.5M |
| 2024-04-15 | -56.20 | $2.66 | 2.0M |
| 2024-04-12 | -35.77 | $2.94 | 1.7M |
| 2024-04-11 | -15.33 | $3.22 | 3.3M |
| 2024-04-10 | -21.17 | $3.14 | 4.7M |
| 2024-04-09 | -34.31 | $2.96 | 4.7M |
| 2024-04-08 | -54.74 | $2.68 | 796293 |
| 2024-04-05 | -54.74 | $2.68 | 1.0M |
| 2024-04-04 | -54.74 | $2.68 | 880256 |
| 2024-04-03 | -51.82 | $2.72 | 852995 |
| 2024-04-02 | -52.55 | $2.71 | 1.2M |
| 2024-04-01 | -43.07 | $2.84 | 2.5M |
| 2024-03-28 | -45.64 | $2.87 | 4.2M |
| 2024-03-27 | -25.50 | $3.17 | 2.5M |
| 2024-03-26 | -32.89 | $3.06 | 2.1M |
| 2024-03-25 | -32.89 | $3.06 | 3.2M |
| 2024-03-22 | -20.13 | $3.25 | 3.1M |
| 2024-03-21 | -30.20 | $3.10 | 10.1M |
| 2024-03-20 | -39.60 | $2.96 | 24.5M |
| 2024-03-19 | -87.25 | $2.25 | 4.0M |
| 2024-03-18 | -85.03 | $2.13 | 1.6M |
| 2024-03-15 | -63.78 | $2.30 | 1.8M |
| 2024-03-14 | -66.82 | $2.14 | 1.9M |
| 2024-03-13 | -60.28 | $2.26 | 1.1M |
| 2024-03-12 | -60.75 | $2.25 | 1.7M |
| 2024-03-11 | -56.54 | $2.34 | 1.6M |
| 2024-03-08 | -48.13 | $2.52 | 1.6M |
| 2024-03-07 | -48.13 | $2.52 | 1.8M |
| 2024-03-06 | -39.25 | $2.71 | 2.1M |
| 2024-03-05 | -35.05 | $2.80 | 2.1M |
| 2024-03-04 | -25.70 | $3.00 | 2.1M |
| 2024-03-01 | -14.95 | $3.23 | 3.7M |
| 2024-02-29 | -6.42 | $3.16 | 6.0M |
| 2024-02-28 | -14.58 | $2.64 | 13.2M |
| 2024-02-27 | -27.78 | $2.45 | 2.0M |
| 2024-02-26 | -38.89 | $2.29 | 1.9M |
| 2024-02-23 | -24.31 | $2.50 | 3.5M |
| 2024-02-22 | -20.83 | $2.55 | 3.9M |
| 2024-02-21 | -3.48 | $2.52 | 6.5M |
| 2024-02-20 | -2.63 | $2.15 | 3.0M |
| 2024-02-16 | -3.85 | $1.91 | 5.4M |
| 2024-02-15 | -50.00 | $1.59 | 2.2M |
| 2024-02-14 | -80.95 | $1.46 | 1.8M |
| 2024-02-13 | -80.95 | $1.46 | 1.6M |
| 2024-02-12 | -26.19 | $1.69 | 1.1M |
| 2024-02-09 | -16.67 | $1.68 | 905760 |
| 2024-02-08 | -61.70 | $1.56 | 539336 |
| 2024-02-07 | -72.88 | $1.54 | 491941 |
| 2024-02-06 | -58.06 | $1.64 | 1.8M |
| 2024-02-05 | -70.97 | $1.56 | 1.0M |
| 2024-02-02 | -79.03 | $1.51 | 857924 |
| 2024-02-01 | -70.97 | $1.56 | 1.2M |
| 2024-01-31 | -77.42 | $1.52 | 934481 |
| 2024-01-30 | -79.03 | $1.51 | 836669 |
| 2024-01-29 | -64.52 | $1.60 | 807351 |
| 2024-01-26 | -83.87 | $1.48 | 611328 |
| 2024-01-25 | -85.48 | $1.47 | 819250 |
| 2024-01-24 | -85.48 | $1.47 | 1.6M |
| 2024-01-23 | -80.65 | $1.50 | 1.5M |
| 2024-01-22 | -82.26 | $1.49 | 1.9M |
| 2024-01-19 | -90.32 | $1.44 | 781431 |
| 2024-01-18 | -93.44 | $1.43 | 1.2M |
| 2024-01-17 | -67.21 | $1.59 | 1.2M |
| 2024-01-16 | -77.05 | $1.53 | 1.4M |
| 2024-01-12 | -65.57 | $1.60 | 814755 |
| 2024-01-11 | -54.10 | $1.67 | 1.6M |
| 2024-01-10 | -36.07 | $1.78 | 2.0M |
| 2024-01-09 | -13.11 | $1.92 | 4.7M |
| 2024-01-08 | -11.76 | $1.84 | 5.6M |
| 2024-01-05 | -15.22 | $1.78 | 4.6M |
| 2024-01-04 | -13.95 | $1.76 | 1.1M |
| 2024-01-03 | -34.78 | $1.69 | 745357 |
| 2024-01-02 | -37.25 | $1.71 | 1.0M |
| 2023-12-29 | -25.49 | $1.77 | 845697 |
| 2023-12-28 | -23.53 | $1.78 | 750894 |
| 2023-12-27 | -31.37 | $1.74 | 869217 |
| 2023-12-26 | -41.18 | $1.69 | 854030 |
| 2023-12-22 | -52.94 | $1.63 | 2.0M |
| 2023-12-21 | -82.69 | $1.48 | 1.1M |
| 2023-12-20 | -94.23 | $1.42 | 5.1M |
| 2023-12-19 | -84.44 | $1.53 | 3.5M |
| 2023-12-18 | -92.50 | $1.54 | 732428 |
| 2023-12-15 | -70.00 | $1.63 | 5.0M |
| 2023-12-14 | -90.00 | $1.55 | 5.2M |
| 2023-12-13 | -64.71 | $1.80 | 1.6M |
| 2023-12-12 | -66.67 | $1.63 | 1.3M |
| 2023-12-11 | -62.96 | $1.67 | 567037 |
| 2023-12-08 | -51.85 | $1.79 | 1.2M |
| 2023-12-07 | -60.19 | $1.70 | 2.4M |
| 2023-12-06 | -64.17 | $1.70 | 1.6M |
| 2023-12-05 | -59.84 | $1.78 | 993476 |
| 2023-12-04 | -56.69 | $1.82 | 2.0M |
| 2023-12-01 | -58.09 | $1.84 | 1.6M |
| 2023-11-30 | -63.97 | $1.76 | 2.5M |
| 2023-11-29 | -59.56 | $1.82 | 2.6M |
| 2023-11-28 | -61.76 | $1.79 | 2.9M |
| 2023-11-27 | -61.03 | $1.80 | 2.7M |
| 2023-11-24 | -54.41 | $1.89 | 608641 |
| 2023-11-22 | -61.49 | $1.84 | 1.4M |
| 2023-11-21 | -68.24 | $1.74 | 1.6M |
| 2023-11-20 | -64.19 | $1.80 | 1.7M |
| 2023-11-17 | -70.95 | $1.70 | 1.9M |
| 2023-11-16 | -79.73 | $1.57 | 2.7M |
| 2023-11-15 | -72.30 | $1.68 | 17.8M |
| 2023-11-14 | -95.95 | $1.33 | 3.7M |
| 2023-11-13 | -99.30 | $1.33 | 3.0M |
| 2023-11-10 | -93.23 | $1.51 | 4.4M |
| 2023-11-09 | -99.01 | $1.75 | 3.0M |
| 2023-11-08 | -67.61 | $2.27 | 2.0M |
| 2023-11-07 | -46.48 | $2.42 | 833449 |
| 2023-11-06 | -46.58 | $2.43 | 2.0M |
| 2023-11-03 | -39.73 | $2.48 | 1.3M |
| 2023-11-02 | -50.68 | $2.40 | 948804 |
| 2023-11-01 | -53.42 | $2.38 | 1.0M |
| 2023-10-31 | -58.90 | $2.34 | 1.1M |
| 2023-10-30 | -74.12 | $2.26 | 1.1M |
| 2023-10-27 | -84.35 | $2.22 | 1.4M |
| 2023-10-26 | -67.77 | $2.43 | 2.5M |
| 2023-10-25 | -59.50 | $2.53 | 2.8M |
| 2023-10-24 | -82.64 | $2.25 | 2.3M |
| 2023-10-23 | -88.43 | $2.18 | 2.4M |
| 2023-10-20 | -92.56 | $2.13 | 784121 |
| 2023-10-19 | -98.33 | $2.07 | 946080 |
| 2023-10-18 | -98.23 | $2.14 | 866942 |
| 2023-10-17 | -92.59 | $2.25 | 1.9M |
| 2023-10-16 | -97.25 | $2.24 | 2.5M |
| 2023-10-13 | -96.12 | $2.26 | 2.1M |
| 2023-10-12 | -95.12 | $2.33 | 1.3M |
| 2023-10-11 | -88.79 | $2.47 | 850232 |
| 2023-10-10 | -84.48 | $2.52 | 1.1M |
| 2023-10-09 | -70.69 | $2.68 | 485604 |
| 2023-10-06 | -75.18 | $2.69 | 2.1M |
| 2023-10-05 | -88.24 | $2.52 | 1.7M |
| 2023-10-04 | -97.95 | $2.44 | 963320 |
| 2023-10-03 | -97.74 | $2.57 | 1.7M |
| 2023-10-02 | -88.50 | $2.89 | 1.2M |
| 2023-09-29 | -64.60 | $3.16 | 1.1M |
| 2023-09-28 | -76.11 | $3.03 | 1.1M |
| 2023-09-27 | -81.42 | $2.97 | 853000 |
| 2023-09-26 | -62.94 | $2.99 | 1.4M |
| 2023-09-25 | -54.07 | $2.96 | 979693 |
| 2023-09-22 | -55.17 | $2.93 | 2.4M |
| 2023-09-21 | -49.14 | $3.03 | 958968 |
| 2023-09-20 | -43.92 | $3.06 | 1.8M |
| 2023-09-19 | -31.82 | $3.26 | 3.1M |
| 2023-09-18 | -39.50 | $3.10 | 2.7M |
| 2023-09-15 | -27.52 | $3.29 | 3.8M |
| 2023-09-14 | -23.39 | $3.38 | 2.4M |
| 2023-09-13 | -38.53 | $3.05 | 3.0M |
| 2023-09-12 | -39.91 | $3.02 | 4.8M |
| 2023-09-11 | -15.29 | $3.50 | 2.4M |
| 2023-09-08 | -7.84 | $3.64 | 3.8M |
| 2023-09-07 | -7.19 | $3.66 | 1.9M |
| 2023-09-06 | -9.38 | $3.59 | 1.8M |
| 2023-09-05 | -8.75 | $3.61 | 2.8M |
| 2023-09-01 | -3.29 | $3.63 | 3.0M |
| 2023-08-31 | -12.21 | $3.20 | 2.8M |
| 2023-08-30 | -9.34 | $3.28 | 5.7M |
| 2023-08-29 | -2.51 | $3.38 | 15.9M |
| 2023-08-28 | -16.04 | $2.38 | 2.5M |
| 2023-08-25 | -23.75 | $2.22 | 2.0M |
| 2023-08-24 | -17.76 | $2.34 | 18.6M |
| 2023-08-23 | -13.98 | $2.22 | 2.5M |
| 2023-08-22 | -26.34 | $1.99 | 2.1M |
| 2023-08-21 | -30.11 | $1.92 | 1.6M |
| 2023-08-18 | -30.11 | $1.92 | 1.9M |
| 2023-08-17 | -32.26 | $1.88 | 4.3M |
| 2023-08-16 | -29.57 | $1.93 | 7.5M |
| 2023-08-15 | -16.13 | $2.18 | 37.3M |
| 2023-08-14 | -5.03 | $2.13 | 158.9M |
| 2023-08-11 | -24.16 | $0.74 | 121169 |
| 2023-08-10 | -47.10 | $0.70 | 284128 |
| 2023-08-09 | -18.36 | $0.75 | 158986 |
| 2023-08-08 | -37.41 | $0.72 | 199308 |
| 2023-08-07 | -22.48 | $0.72 | 156448 |
| 2023-08-04 | 0.00 | $0.73 | 276423 |
| 2023-08-03 | -36.69 | $0.69 | 229389 |
| 2023-08-02 | -46.20 | $0.68 | 86872 |
| 2023-08-01 | -44.69 | $0.68 | 99842 |
| 2023-07-31 | -48.40 | $0.67 | 418132 |
| 2023-07-28 | -44.26 | $0.68 | 142555 |
| 2023-07-27 | -69.84 | $0.63 | 155339 |
| 2023-07-26 | -51.35 | $0.65 | 101319 |
| 2023-07-25 | -36.90 | $0.67 | 151697 |
| 2023-07-24 | -25.95 | $0.67 | 131702 |
| 2023-07-21 | -17.44 | $0.69 | 119730 |
| 2023-07-20 | -25.86 | $0.67 | 152699 |
| 2023-07-19 | -24.96 | $0.70 | 83659 |
| 2023-07-18 | -37.48 | $0.70 | 65218 |
| 2023-07-17 | -40.64 | $0.70 | 126991 |
| 2023-07-14 | -42.12 | $0.69 | 77161 |
| 2023-07-13 | -39.39 | $0.70 | 115269 |
| 2023-07-12 | -40.64 | $0.71 | 419677 |
| 2023-07-11 | -54.46 | $0.67 | 94425 |
| 2023-07-10 | -58.57 | $0.65 | 119569 |
| 2023-07-07 | -62.16 | $0.64 | 157550 |
| 2023-07-06 | -56.84 | $0.67 | 437968 |
| 2023-07-05 | -62.67 | $0.65 | 153867 |
| 2023-07-03 | -66.54 | $0.63 | 105065 |
| 2023-06-30 | -58.72 | $0.66 | 262536 |
| 2023-06-29 | -57.69 | $0.67 | 344250 |
| 2023-06-28 | -76.92 | $0.59 | 301837 |
| 2023-06-27 | -69.23 | $0.62 | 444489 |
| 2023-06-26 | -73.15 | $0.60 | 811567 |
| 2023-06-23 | -100.00 | $0.66 | 408609 |
| 2023-06-22 | -76.97 | $0.72 | 126499 |
| 2023-06-21 | -83.77 | $0.70 | 1.2M |
| 2023-06-20 | -90.34 | $0.70 | 667138 |
| 2023-06-16 | -57.38 | $0.77 | 189577 |
| 2023-06-15 | -58.03 | $0.77 | 153656 |
| 2023-06-14 | -70.45 | $0.74 | 144355 |
| 2023-06-13 | -45.86 | $0.79 | 231335 |
| 2023-06-12 | -28.26 | $0.83 | 178114 |
| 2023-06-09 | -13.04 | $0.86 | 108902 |
| 2023-06-08 | -20.74 | $0.84 | 100202 |
| 2023-06-07 | -17.22 | $0.85 | 118466 |
| 2023-06-06 | -13.04 | $0.86 | 204453 |
| 2023-06-05 | -24.44 | $0.83 | 386414 |
| 2023-06-02 | -13.33 | $0.79 | 283913 |
| 2023-06-01 | -40.00 | $0.75 | 218734 |
| 2023-05-31 | -74.07 | $0.70 | 107034 |
| 2023-05-30 | -86.67 | $0.68 | 72625 |
| 2023-05-26 | -73.13 | $0.70 | 92721 |
| 2023-05-25 | -72.00 | $0.70 | 339606 |
| 2023-05-24 | -36.33 | $0.74 | 175955 |
| 2023-05-23 | -15.90 | $0.78 | 585315 |
| 2023-05-22 | -10.00 | $0.78 | 335798 |
| 2023-05-19 | -32.70 | $0.74 | 453380 |
| 2023-05-18 | -54.05 | $0.70 | 284879 |
| 2023-05-17 | -67.57 | $0.68 | 149808 |
| 2023-05-16 | -58.38 | $0.69 | 178149 |
| 2023-05-15 | -66.04 | $0.69 | 365425 |
| 2023-05-12 | -81.51 | $0.67 | 654408 |
| 2023-05-11 | -72.97 | $0.71 | 145590 |
| 2023-05-10 | -61.17 | $0.75 | 642212 |
| 2023-05-09 | -73.40 | $0.71 | 159896 |
| 2023-05-08 | -72.68 | $0.71 | 84428 |
| 2023-05-05 | -73.89 | $0.71 | 67680 |
| 2023-05-04 | -72.68 | $0.71 | 73099 |
| 2023-05-03 | -82.77 | $0.67 | 173054 |
| 2023-05-02 | -66.95 | $0.73 | 163747 |
| 2023-05-01 | -72.68 | $0.71 | 310346 |
| 2023-04-28 | -53.98 | $0.78 | 373807 |
| 2023-04-27 | -84.90 | $0.67 | 214714 |
| 2023-04-26 | -86.91 | $0.66 | 350628 |
| 2023-04-25 | -92.33 | $0.64 | 354057 |
| 2023-04-24 | -84.30 | $0.67 | 461836 |
| 2023-04-21 | -72.60 | $0.71 | 310020 |
| 2023-04-20 | -68.91 | $0.72 | 270774 |
| 2023-04-19 | -57.55 | $0.76 | 298483 |
| 2023-04-18 | -52.73 | $0.78 | 375771 |
| 2023-04-17 | -41.08 | $0.82 | 755684 |
| 2023-04-14 | -26.41 | $0.87 | 1.5M |
| 2023-04-13 | -53.78 | $0.74 | 475452 |
| 2023-04-12 | -80.27 | $0.68 | 367392 |
| 2023-04-11 | -80.36 | $0.68 | 489719 |
| 2023-04-10 | -84.84 | $0.67 | 243732 |
| 2023-04-06 | -85.11 | $0.67 | 531658 |
| 2023-04-05 | -82.70 | $0.69 | 501017 |
| 2023-04-04 | -78.56 | $0.71 | 564461 |
| 2023-04-03 | -65.29 | $0.77 | 1.1M |
| 2023-03-31 | -60.15 | $0.80 | 1.1M |
| 2023-03-30 | -76.81 | $0.72 | 1.0M |
| 2023-03-29 | -91.91 | $0.65 | 687764 |
| 2023-03-28 | -99.56 | $0.65 | 444796 |
| 2023-03-27 | -90.00 | $0.70 | 421835 |
| 2023-03-24 | -93.33 | $0.68 | 560027 |
| 2023-03-23 | -95.31 | $0.70 | 324387 |
| 2023-03-22 | -88.42 | $0.73 | 419796 |
| 2023-03-21 | -82.77 | $0.76 | 588366 |
| 2023-03-20 | -97.34 | $0.71 | 318179 |
| 2023-03-17 | -100.00 | $0.70 | 353263 |
| 2023-03-16 | -92.56 | $0.79 | 750651 |
| 2023-03-15 | -97.04 | $0.88 | 180125 |
| 2023-03-14 | -97.44 | $0.91 | 222073 |
| 2023-03-13 | -82.76 | $0.94 | 193252 |
| 2023-03-10 | -97.67 | $0.92 | 403333 |
| 2023-03-09 | -59.26 | $1.02 | 194711 |
| 2023-03-08 | -50.00 | $1.05 | 261799 |
| 2023-03-07 | -61.76 | $1.04 | 212424 |
| 2023-03-06 | -67.65 | $1.02 | 160650 |
| 2023-03-03 | -52.78 | $1.08 | 249694 |
| 2023-03-02 | -58.33 | $1.06 | 360463 |
| 2023-03-01 | -67.50 | $1.04 | 247404 |
| 2023-02-28 | -87.50 | $1.01 | 154348 |
| 2023-02-27 | -94.11 | $0.96 | 172065 |
| 2023-02-24 | -95.31 | $0.95 | 520782 |
| 2023-02-23 | -98.04 | $1.01 | 814046 |
| 2023-02-22 | -91.85 | $1.07 | 252472 |
| 2023-02-21 | -87.72 | $1.11 | 193475 |
| 2023-02-17 | -85.66 | $1.13 | 480401 |
| 2023-02-16 | -91.09 | $1.08 | 276044 |
| 2023-02-15 | -91.97 | $1.08 | 253480 |
| 2023-02-14 | -96.45 | $1.05 | 346993 |
| 2023-02-13 | -95.04 | $1.07 | 354390 |
| 2023-02-10 | -95.04 | $1.07 | 521350 |
| 2023-02-09 | -98.55 | $1.05 | 735272 |
| 2023-02-08 | -94.81 | $1.13 | 321067 |
| 2023-02-07 | -92.59 | $1.16 | 665160 |
| 2023-02-06 | -87.41 | $1.23 | 877885 |
| 2023-02-03 | -88.89 | $1.21 | 757157 |
| 2023-02-02 | -91.11 | $1.18 | 1.4M |
| 2023-02-01 | -88.89 | $1.21 | 5.6M |
| 2023-01-31 | -81.91 | $1.64 | 789202 |
| 2023-01-30 | -92.55 | $1.54 | 1.1M |
| 2023-01-27 | -86.67 | $1.76 | 719391 |
| 2023-01-26 | -88.89 | $1.85 | 300361 |
| 2023-01-25 | -82.54 | $1.89 | 309909 |
| 2023-01-24 | -82.54 | $1.89 | 261138 |
| 2023-01-23 | -80.95 | $1.90 | 535252 |
| 2023-01-20 | -74.60 | $1.94 | 663227 |
| 2023-01-19 | -73.02 | $1.95 | 572402 |
| 2023-01-18 | -52.38 | $2.08 | 391144 |
| 2023-01-17 | -17.46 | $2.30 | 316048 |
| 2023-01-13 | -13.33 | $2.30 | 406924 |
| 2023-01-12 | -46.27 | $2.14 | 295360 |
| 2023-01-11 | -49.25 | $2.12 | 544711 |
| 2023-01-10 | -46.27 | $2.14 | 209685 |
| 2023-01-09 | -71.64 | $1.97 | 322435 |
| 2023-01-06 | -65.67 | $2.01 | 257211 |
| 2023-01-05 | -61.19 | $2.04 | 479512 |
| 2023-01-04 | -49.25 | $2.12 | 522698 |
| 2023-01-03 | -37.31 | $2.20 | 411810 |
| 2022-12-30 | -28.36 | $2.26 | 515218 |
| 2022-12-29 | -37.31 | $2.20 | 687742 |
| 2022-12-28 | -76.12 | $1.94 | 561052 |
| 2022-12-27 | -90.00 | $1.91 | 670407 |
| 2022-12-23 | -61.67 | $2.08 | 764531 |
| 2022-12-22 | -76.67 | $1.99 | 771327 |
| 2022-12-21 | -84.48 | $1.96 | 360892 |
| 2022-12-20 | -82.76 | $1.97 | 754110 |
| 2022-12-19 | -94.44 | $1.94 | 1.1M |
| 2022-12-16 | -62.07 | $2.14 | 732043 |
| 2022-12-15 | -44.12 | $2.30 | 248172 |
| 2022-12-14 | -33.82 | $2.37 | 498586 |
| 2022-12-13 | -45.59 | $2.29 | 540869 |
| 2022-12-12 | -38.24 | $2.34 | 457886 |
| 2022-12-09 | -57.35 | $2.21 | 984141 |
| 2022-12-08 | -78.57 | $2.05 | 450738 |
| 2022-12-07 | -70.89 | $2.04 | 456533 |
| 2022-12-06 | -53.16 | $2.18 | 449002 |
| 2022-12-05 | -39.24 | $2.29 | 328121 |
| 2022-12-02 | -31.65 | $2.35 | 311112 |
| 2022-12-01 | -52.50 | $2.18 | 173996 |
| 2022-11-30 | -45.35 | $2.21 | 629831 |
| 2022-11-29 | -48.89 | $2.16 | 625668 |
| 2022-11-28 | -43.16 | $2.19 | 378771 |
| 2022-11-25 | -27.84 | $2.33 | 109351 |
| 2022-11-23 | -24.76 | $2.34 | 455129 |
| 2022-11-22 | -36.36 | $2.25 | 649983 |
| 2022-11-21 | -53.79 | $2.22 | 567710 |
| 2022-11-18 | -43.21 | $2.30 | 1.1M |
| 2022-11-17 | -39.63 | $2.35 | 973968 |
| 2022-11-16 | -34.15 | $2.44 | 1.2M |
| 2022-11-15 | -48.48 | $2.20 | 1.4M |
| 2022-11-14 | -41.21 | $2.32 | 1.7M |
| 2022-11-11 | -49.70 | $2.18 | 1.6M |
| 2022-11-10 | -63.64 | $1.95 | 1.8M |
| 2022-11-09 | -67.27 | $1.89 | 3.0M |
| 2022-11-08 | -48.48 | $2.20 | 3.1M |
| 2022-11-07 | -60.61 | $2.00 | 1.3M |
| 2022-11-04 | -61.21 | $1.99 | 2.2M |
| 2022-11-03 | -63.64 | $1.95 | 3.8M |
| 2022-11-02 | -75.76 | $1.75 | 1.2M |
| 2022-11-01 | -71.52 | $1.82 | 2.6M |
| 2022-10-31 | -77.58 | $1.72 | 1.3M |
| 2022-10-28 | -76.97 | $1.73 | 2.0M |
| 2022-10-27 | -78.18 | $1.71 | 12.8M |
| 2022-10-26 | -50.91 | $2.16 | 8.8M |
| 2022-10-25 | -1.21 | $2.98 | 92.8M |
| 2022-10-24 | -82.42 | $1.51 | 274192 |
| 2022-10-21 | -87.91 | $1.46 | 248691 |
| 2022-10-20 | -90.11 | $1.44 | 142511 |
| 2022-10-19 | -95.60 | $1.39 | 190556 |
| 2022-10-18 | -95.50 | $1.51 | 328379 |
| 2022-10-17 | -95.14 | $1.60 | 70047 |
| 2022-10-14 | -95.83 | $1.59 | 91311 |
| 2022-10-13 | -92.68 | $1.66 | 47192 |
| 2022-10-12 | -92.43 | $1.68 | 130307 |
| 2022-10-11 | -98.05 | $1.72 | 57288 |
| 2022-10-10 | -94.20 | $1.81 | 75491 |
| 2022-10-07 | -94.96 | $1.80 | 99829 |
| 2022-10-06 | -91.60 | $1.88 | 90638 |
| 2022-10-05 | -87.82 | $1.97 | 151960 |
| 2022-10-04 | -83.19 | $2.08 | 84865 |
| 2022-10-03 | -81.09 | $2.13 | 134341 |
| 2022-09-30 | -89.50 | $1.93 | 106372 |
| 2022-09-29 | -85.71 | $2.02 | 108814 |
| 2022-09-28 | -83.19 | $2.08 | 144471 |
| 2022-09-27 | -94.96 | $1.80 | 114023 |
| 2022-09-26 | -96.64 | $1.76 | 253594 |
| 2022-09-23 | -99.09 | $1.89 | 77436 |
| 2022-09-22 | -98.53 | $2.05 | 113841 |
| 2022-09-21 | -96.24 | $2.27 | 377047 |
| 2022-09-20 | -91.23 | $2.50 | 204100 |
| 2022-09-19 | -97.26 | $2.64 | 80237 |
| 2022-09-16 | -93.89 | $2.83 | 253036 |
| 2022-09-15 | -89.62 | $3.11 | 81914 |
| 2022-09-14 | -78.70 | $3.23 | 195099 |
| 2022-09-13 | -58.94 | $3.62 | 60421 |
| 2022-09-12 | -58.28 | $3.68 | 212921 |
| 2022-09-09 | -74.23 | $3.42 | 56876 |
| 2022-09-08 | -96.28 | $3.07 | 26614 |
| 2022-09-07 | -96.95 | $3.06 | 39687 |
| 2022-09-06 | -96.17 | $3.08 | 72946 |
| 2022-09-02 | -92.34 | $3.16 | 56113 |
| 2022-09-01 | -89.00 | $3.23 | 58550 |
| 2022-08-31 | -92.34 | $3.16 | 39093 |
| 2022-08-30 | -96.65 | $3.07 | 46023 |
| 2022-08-29 | -92.34 | $3.16 | 102754 |
| 2022-08-26 | -95.77 | $3.28 | 68609 |
| 2022-08-25 | -96.45 | $3.46 | 46493 |
| 2022-08-24 | -84.62 | $3.66 | 23338 |
| 2022-08-23 | -95.86 | $3.47 | 28540 |
| 2022-08-22 | -98.22 | $3.43 | 69278 |
| 2022-08-19 | -91.22 | $3.74 | 78259 |
| 2022-08-18 | -94.53 | $3.88 | 52825 |
| 2022-08-17 | -93.50 | $3.94 | 50190 |
| 2022-08-16 | -82.11 | $4.08 | 58569 |
| 2022-08-15 | -60.98 | $4.34 | 89004 |
| 2022-08-12 | -80.49 | $4.10 | 160960 |
| 2022-08-11 | -92.68 | $3.95 | 353942 |
| 2022-08-10 | -17.65 | $4.88 | 64548 |
| 2022-08-09 | -22.69 | $4.82 | 206286 |
| 2022-08-08 | -37.61 | $4.58 | 74800 |
| 2022-08-05 | -63.30 | $4.30 | 88866 |
| 2022-08-04 | -57.26 | $4.28 | 54137 |
| 2022-08-03 | -52.42 | $4.34 | 43074 |
| 2022-08-02 | -56.33 | $4.10 | 40496 |
| 2022-08-01 | -52.98 | $4.10 | 217605 |
| 2022-07-29 | -54.76 | $4.07 | 96065 |
| 2022-07-28 | -39.29 | $4.33 | 62270 |
| 2022-07-27 | -27.38 | $4.53 | 78167 |
| 2022-07-26 | -39.88 | $4.32 | 49773 |
| 2022-07-25 | -36.90 | $4.37 | 77589 |
| 2022-07-22 | -16.07 | $4.72 | 101174 |
| 2022-07-21 | -2.40 | $4.94 | 66281 |
| 2022-07-20 | -7.73 | $4.79 | 141218 |
| 2022-07-19 | -12.43 | $4.52 | 72589 |
| 2022-07-18 | -17.35 | $4.41 | 220345 |
| 2022-07-15 | -12.43 | $4.26 | 109138 |
| 2022-07-14 | -16.95 | $4.18 | 80808 |
| 2022-07-13 | -2.78 | $4.43 | 80460 |
| 2022-07-12 | -0.57 | $4.43 | 82909 |
| 2022-07-11 | -17.14 | $4.13 | 86171 |
| 2022-07-08 | -0.57 | $4.42 | 121436 |
| 2022-07-07 | -4.61 | $4.13 | 131415 |
| 2022-07-06 | -25.00 | $3.82 | 196019 |
| 2022-07-05 | -44.74 | $3.52 | 131890 |
| 2022-07-01 | -42.86 | $3.45 | 167002 |
| 2022-06-30 | -27.27 | $3.72 | 101117 |
| 2022-06-29 | -19.55 | $3.85 | 101362 |
| 2022-06-28 | -13.97 | $3.95 | 138154 |
| 2022-06-27 | -11.17 | $4.00 | 120984 |
| 2022-06-24 | -13.41 | $3.96 | 3.0M |
| 2022-06-23 | -5.00 | $4.04 | 420134 |
| 2022-06-22 | -26.17 | $3.43 | 388194 |
| 2022-06-21 | -51.68 | $3.05 | 295627 |
| 2022-06-17 | -67.79 | $2.81 | 387893 |
| 2022-06-16 | -63.76 | $2.87 | 277496 |
| 2022-06-15 | -54.36 | $3.01 | 313578 |
| 2022-06-14 | -54.36 | $3.01 | 159593 |
| 2022-06-13 | -72.48 | $2.74 | 356745 |
| 2022-06-10 | -34.23 | $3.31 | 157816 |
| 2022-06-09 | -16.11 | $3.58 | 137483 |
| 2022-06-08 | -23.12 | $3.66 | 182602 |
| 2022-06-07 | -19.65 | $3.72 | 306464 |
| 2022-06-06 | -54.91 | $3.11 | 307149 |
| 2022-06-03 | -76.30 | $2.74 | 248974 |
| 2022-06-02 | -91.47 | $2.51 | 175800 |
| 2022-06-01 | -93.36 | $2.47 | 318976 |
| 2022-05-31 | -89.57 | $2.55 | 792636 |
| 2022-05-27 | -83.41 | $2.68 | 266902 |
| 2022-05-26 | -86.26 | $2.62 | 432970 |
| 2022-05-25 | -92.73 | $2.49 | 222625 |
| 2022-05-24 | -93.43 | $2.57 | 209332 |
| 2022-05-23 | -96.31 | $2.70 | 275345 |
| 2022-05-20 | -93.30 | $2.77 | 360569 |
| 2022-05-19 | -87.28 | $2.98 | 235295 |
| 2022-05-18 | -87.22 | $3.03 | 266373 |
| 2022-05-17 | -78.52 | $3.30 | 170724 |
| 2022-05-16 | -77.82 | $3.32 | 388347 |
| 2022-05-13 | -84.13 | $3.44 | 201291 |
| 2022-05-12 | -98.97 | $3.07 | 391026 |
| 2022-05-11 | -98.94 | $3.19 | 170648 |
| 2022-05-10 | -86.55 | $3.73 | 181011 |
| 2022-05-09 | -91.64 | $3.59 | 406048 |
| 2022-05-06 | -97.10 | $3.65 | 172968 |
| 2022-05-05 | -87.14 | $3.97 | 275998 |
| 2022-05-04 | -77.78 | $4.27 | 250272 |
| 2022-05-03 | -79.43 | $4.29 | 223955 |
| 2022-05-02 | -89.43 | $3.94 | 278574 |
| 2022-04-29 | -100.00 | $3.66 | 342786 |
| 2022-04-28 | -97.28 | $4.22 | 323729 |
| 2022-04-27 | -95.68 | $4.42 | 257821 |
| 2022-04-26 | -99.27 | $4.35 | 227459 |
| 2022-04-25 | -92.43 | $4.76 | 126351 |
| 2022-04-22 | -95.62 | $4.68 | 223892 |
| 2022-04-21 | -96.33 | $4.98 | 357906 |
| 2022-04-20 | -89.86 | $5.22 | 166990 |
| 2022-04-19 | -80.19 | $5.42 | 252079 |
| 2022-04-18 | -94.20 | $5.13 | 287532 |
| 2022-04-14 | -98.09 | $5.54 | 151090 |
| 2022-04-13 | -76.47 | $5.91 | 161964 |
| 2022-04-12 | -83.14 | $5.65 | 2.2M |
| 2022-04-11 | -62.02 | $5.79 | 161704 |
| 2022-04-08 | -56.25 | $5.91 | 149310 |
| 2022-04-07 | -35.58 | $6.34 | 132938 |
| 2022-04-06 | -26.92 | $6.52 | 241925 |
| 2022-04-05 | -19.71 | $6.67 | 315067 |
| 2022-04-04 | -14.90 | $6.77 | 570501 |
| 2022-04-01 | -35.58 | $6.34 | 241258 |
| 2022-03-31 | -26.92 | $6.52 | 319893 |
| 2022-03-30 | -34.29 | $6.15 | 243810 |
| 2022-03-29 | -38.29 | $6.08 | 162609 |
| 2022-03-28 | -60.20 | $5.80 | 192508 |
| 2022-03-25 | -54.23 | $5.92 | 187585 |
| 2022-03-24 | -38.31 | $6.24 | 128288 |
| 2022-03-23 | -40.30 | $6.20 | 143940 |
| 2022-03-22 | -29.85 | $6.41 | 137860 |
| 2022-03-21 | -34.83 | $6.31 | 189155 |
| 2022-03-18 | -32.75 | $6.54 | 273107 |
| 2022-03-17 | -54.44 | $6.23 | 380162 |
| 2022-03-16 | -66.67 | $5.90 | 224301 |
| 2022-03-15 | -88.01 | $5.35 | 180498 |
| 2022-03-14 | -99.63 | $5.23 | 167261 |
| 2022-03-11 | -81.74 | $5.95 | 208217 |
| 2022-03-10 | -66.92 | $6.38 | 119155 |
| 2022-03-09 | -62.36 | $6.50 | 241738 |
| 2022-03-08 | -87.07 | $5.85 | 147832 |
| 2022-03-07 | -94.16 | $5.74 | 171361 |
| 2022-03-04 | -95.54 | $5.72 | 233789 |
| 2022-03-03 | -84.52 | $6.09 | 171316 |
| 2022-03-02 | -75.60 | $6.39 | 164063 |
| 2022-03-01 | -69.94 | $6.58 | 226196 |
| 2022-02-28 | -76.19 | $6.37 | 238677 |
| 2022-02-25 | -72.62 | $6.49 | 158452 |
| 2022-02-24 | -79.76 | $6.25 | 481995 |
| 2022-02-23 | -98.67 | $5.96 | 306671 |
| 2022-02-22 | -93.36 | $6.12 | 581413 |
| 2022-02-18 | -98.79 | $6.48 | 183457 |
| 2022-02-17 | -85.59 | $6.91 | 164142 |
| 2022-02-16 | -58.75 | $7.56 | 104813 |
| 2022-02-15 | -48.36 | $7.83 | 265781 |
| 2022-02-14 | -73.29 | $7.35 | 134677 |
| 2022-02-11 | -73.15 | $7.37 | 208312 |
| 2022-02-10 | -71.70 | $7.60 | 260067 |
| 2022-02-09 | -63.66 | $8.02 | 273079 |
| 2022-02-08 | -71.87 | $7.76 | 253990 |
| 2022-02-07 | -65.25 | $8.04 | 614604 |
| 2022-02-04 | -70.91 | $7.94 | 581506 |
| 2022-02-03 | -74.31 | $7.78 | 272505 |
| 2022-02-02 | -78.67 | $7.66 | 423971 |
| 2022-02-01 | -70.89 | $8.20 | 294770 |
| 2022-01-31 | -75.36 | $7.95 | 196253 |
| 2022-01-28 | -89.39 | $7.18 | 123793 |
| 2022-01-27 | -97.52 | $6.82 | 225662 |
| 2022-01-26 | -91.57 | $7.65 | 908123 |
| 2022-01-25 | -80.46 | $8.41 | 74588 |
| 2022-01-24 | -81.45 | $8.35 | 161136 |
| 2022-01-21 | -96.96 | $7.93 | 136987 |
| 2022-01-20 | -98.72 | $8.17 | 107140 |
| 2022-01-19 | -97.51 | $8.61 | 129690 |
| 2022-01-18 | -100.00 | $8.88 | 132551 |
| 2022-01-14 | -91.52 | $9.53 | 124693 |
| 2022-01-13 | -99.15 | $9.51 | 203623 |
| 2022-01-12 | -99.26 | $10.00 | 90926 |
| 2022-01-11 | -88.48 | $10.58 | 58621 |
| 2022-01-10 | -92.19 | $10.38 | 115204 |
| 2022-01-07 | -88.89 | $10.78 | 91201 |
| 2022-01-06 | -86.16 | $10.92 | 76335 |
| 2022-01-05 | -98.67 | $10.88 | 163485 |
| 2022-01-04 | -95.06 | $11.30 | 93575 |
| 2022-01-03 | -81.88 | $11.86 | 91209 |
| 2021-12-31 | -87.44 | $11.65 | 82642 |
| 2021-12-30 | -85.31 | $11.74 | 84698 |
| 2021-12-29 | -92.65 | $11.43 | 154684 |
| 2021-12-28 | -98.25 | $11.98 | 113842 |
| 2021-12-27 | -78.30 | $12.67 | 305701 |
| 2021-12-23 | -75.95 | $12.75 | 163039 |
| 2021-12-22 | -63.64 | $13.17 | 226769 |
| 2021-12-21 | -46.91 | $13.52 | 211362 |
| 2021-12-20 | -37.89 | $13.87 | 122456 |
| 2021-12-17 | -8.25 | $15.02 | 904915 |
| 2021-12-16 | -15.46 | $14.74 | 165909 |
| 2021-12-15 | -23.63 | $14.24 | 266972 |
| 2021-12-14 | -24.93 | $14.26 | 336005 |
| 2021-12-13 | -25.20 | $14.28 | 227801 |
| 2021-12-10 | -50.12 | $13.58 | 93838 |
| 2021-12-09 | -39.96 | $14.21 | 144125 |
| 2021-12-08 | -44.16 | $14.04 | 108231 |
| 2021-12-07 | -34.63 | $14.48 | 158533 |
| 2021-12-06 | -67.75 | $12.95 | 100815 |
| 2021-12-03 | -80.00 | $12.45 | 142493 |
| 2021-12-02 | -70.52 | $13.09 | 122257 |
| 2021-12-01 | -84.12 | $12.34 | 96970 |
| 2021-11-30 | -73.05 | $12.98 | 270232 |
| 2021-11-29 | -81.03 | $12.53 | 106600 |
| 2021-11-26 | -78.19 | $12.69 | 81504 |
| 2021-11-24 | -65.96 | $13.38 | 89956 |
| 2021-11-23 | -75.53 | $12.84 | 203621 |
| 2021-11-22 | -100.00 | $11.78 | 472371 |
| 2021-11-19 | -94.01 | $13.49 | 106983 |
| 2021-11-18 | -85.94 | $13.80 | 201929 |
| 2021-11-17 | -94.01 | $14.40 | 76461 |
| 2021-11-16 | -86.10 | $14.72 | 184245 |
| 2021-11-15 | -98.97 | $14.50 | 133581 |
| 2021-11-12 | -88.74 | $14.94 | 120866 |
| 2021-11-11 | -93.05 | $15.00 | 124407 |
| 2021-11-10 | -76.16 | $15.74 | 279271 |
| 2021-11-09 | -94.09 | $14.97 | 293524 |
| 2021-11-08 | -95.50 | $15.29 | 220255 |
| 2021-11-05 | -98.41 | $15.39 | 228899 |
| 2021-11-04 | -80.65 | $16.27 | 183679 |
| 2021-11-03 | -69.35 | $16.72 | 259166 |
| 2021-11-02 | -71.36 | $16.64 | 277518 |
| 2021-11-01 | -75.81 | $16.47 | 482884 |
| 2021-10-29 | -96.75 | $15.64 | 197315 |
| 2021-10-28 | -86.35 | $16.25 | 239384 |
| 2021-10-27 | -88.45 | $16.17 | 273074 |
| 2021-10-26 | -90.19 | $16.15 | 217262 |
| 2021-10-25 | -95.28 | $15.95 | 224373 |
| 2021-10-22 | -99.57 | $15.75 | 142427 |
| 2021-10-21 | -90.29 | $16.49 | 156735 |
| 2021-10-20 | -86.40 | $17.06 | 109204 |
| 2021-10-19 | -72.04 | $17.63 | 206067 |
| 2021-10-18 | -85.39 | $17.10 | 131592 |
| 2021-10-15 | -86.42 | $17.88 | 133991 |
| 2021-10-14 | -74.61 | $18.44 | 44257 |
| 2021-10-13 | -69.90 | $18.62 | 49147 |
| 2021-10-12 | -73.30 | $18.49 | 43575 |
| 2021-10-11 | -75.65 | $18.40 | 28672 |
| 2021-10-08 | -69.63 | $18.63 | 27153 |
| 2021-10-07 | -72.51 | $18.52 | 60389 |
| 2021-10-06 | -79.32 | $18.26 | 97013 |
| 2021-10-05 | -68.12 | $19.13 | 64609 |
| 2021-10-04 | -82.79 | $18.58 | 94032 |
| 2021-10-01 | -67.33 | $19.20 | 53538 |
| 2021-09-30 | -81.80 | $18.62 | 42520 |
| 2021-09-29 | -68.83 | $19.14 | 48862 |
| 2021-09-28 | -47.88 | $19.98 | 48583 |
| 2021-09-27 | -41.15 | $20.25 | 75509 |
| 2021-09-24 | -46.38 | $20.04 | 54213 |
| 2021-09-23 | -45.08 | $20.02 | 67996 |
| 2021-09-22 | -68.71 | $18.98 | 53048 |
| 2021-09-21 | -71.67 | $18.51 | 45647 |
| 2021-09-20 | -71.58 | $18.50 | 160273 |
| 2021-09-17 | -34.07 | $19.90 | 625447 |
| 2021-09-16 | -16.18 | $20.95 | 72409 |
| 2021-09-15 | -17.38 | $20.88 | 59365 |
| 2021-09-14 | -30.47 | $19.95 | 77606 |
| 2021-09-13 | -24.06 | $20.36 | 78433 |
| 2021-09-10 | -25.47 | $20.27 | 66010 |
| 2021-09-09 | -28.28 | $20.09 | 66670 |
| 2021-09-08 | -32.50 | $19.82 | 95541 |
| 2021-09-07 | -5.16 | $21.57 | 153337 |
| 2021-09-03 | -21.15 | $19.60 | 41760 |
| 2021-09-02 | -0.38 | $20.68 | 55858 |
| 2021-09-01 | -2.82 | $20.32 | 63901 |
| 2021-08-31 | -10.43 | $19.88 | 115990 |
| 2021-08-30 | -15.34 | $19.53 | 81299 |
| 2021-08-27 | -7.69 | $19.70 | 89559 |
| 2021-08-26 | -17.54 | $18.18 | 62027 |
| 2021-08-25 | -23.08 | $18.00 | 86567 |
| 2021-08-24 | -22.67 | $17.82 | 56857 |
| 2021-08-23 | -16.67 | $18.00 | 52311 |
| 2021-08-20 | -61.14 | $16.93 | 103447 |
| 2021-08-19 | -81.80 | $16.29 | 71169 |
| 2021-08-18 | -69.26 | $17.00 | 76391 |
| 2021-08-17 | -62.62 | $17.50 | 178586 |
| 2021-08-16 | -98.63 | $15.82 | 102676 |
| 2021-08-13 | -84.02 | $17.38 | 67814 |
| 2021-08-12 | -81.84 | $17.47 | 62794 |
| 2021-08-11 | -76.03 | $17.71 | 61880 |
| 2021-08-10 | -67.15 | $18.09 | 57741 |
| 2021-08-09 | -72.42 | $17.87 | 30415 |
| 2021-08-06 | -72.77 | $17.97 | 32459 |
| 2021-08-05 | -72.35 | $18.00 | 51208 |
| 2021-08-04 | -80.35 | $17.63 | 76140 |
| 2021-08-03 | -72.57 | $17.99 | 71569 |
| 2021-08-02 | -73.43 | $17.95 | 92055 |
| 2021-07-30 | -87.97 | $17.29 | 118255 |
| 2021-07-29 | -93.57 | $17.31 | 79220 |
| 2021-07-28 | -87.34 | $18.00 | 121151 |
| 2021-07-27 | -91.58 | $17.83 | 106516 |
| 2021-07-26 | -96.27 | $17.95 | 173326 |
| 2021-07-23 | -92.27 | $18.73 | 36309 |
| 2021-07-22 | -83.79 | $19.52 | 81032 |
| 2021-07-21 | -74.32 | $20.35 | 92340 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.04
2026-07-17
Close Price
$5.96
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
6.40
Average
21.78
Maximum
50.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.04 | $5.96 | 2.8M |
| 2026-07-16 | 15.38 | $5.97 | 4.2M |
| 2026-07-15 | 15.96 | $6.19 | 5.2M |
| 2026-07-14 | 16.50 | $5.70 | 4.3M |
| 2026-07-13 | 16.52 | $5.38 | 6.4M |
| 2026-07-10 | 16.55 | $6.34 | 2.9M |
| 2026-07-09 | 17.39 | $6.57 | 2.2M |
| 2026-07-08 | 17.65 | $6.49 | 2.6M |
| 2026-07-07 | 17.96 | $6.50 | 3.7M |
| 2026-07-06 | 18.14 | $6.38 | 1.7M |
| 2026-07-02 | 18.57 | $6.53 | 2.3M |
| 2026-07-01 | 18.77 | $6.65 | 3.1M |
| 2026-06-30 | 18.71 | $6.81 | 6.7M |
| 2026-06-29 | 18.43 | $6.73 | 5.6M |
| 2026-06-26 | 18.49 | $6.34 | 10.8M |
| 2026-06-25 | 19.03 | $6.21 | 11.8M |
| 2026-06-24 | 19.59 | $6.94 | 2.1M |
| 2026-06-23 | 18.65 | $6.86 | 2.0M |
| 2026-06-22 | 17.67 | $6.53 | 3.0M |
| 2026-06-18 | 17.06 | $6.42 | 6.4M |
| 2026-06-17 | 16.58 | $6.19 | 2.3M |
| 2026-06-16 | 16.34 | $5.85 | 1.7M |
| 2026-06-15 | 16.62 | $5.97 | 5.6M |
| 2026-06-12 | 16.68 | $5.71 | 2.0M |
| 2026-06-11 | 16.88 | $5.58 | 1.5M |
| 2026-06-10 | 17.77 | $5.40 | 2.2M |
| 2026-06-09 | 18.50 | $5.36 | 4.3M |
| 2026-06-08 | 19.27 | $5.43 | 3.5M |
| 2026-06-05 | 20.23 | $5.50 | 1.4M |
| 2026-06-04 | 21.14 | $5.89 | 2.6M |
| 2026-06-03 | 21.90 | $5.55 | 1.7M |
| 2026-06-02 | 22.94 | $5.69 | 1.6M |
| 2026-06-01 | 23.89 | $5.97 | 1.6M |
| 2026-05-29 | 24.88 | $5.87 | 2.2M |
| 2026-05-28 | 25.57 | $5.92 | 2.1M |
| 2026-05-27 | 26.29 | $5.75 | 1.6M |
| 2026-05-26 | 27.15 | $5.59 | 2.7M |
| 2026-05-22 | 28.46 | $5.49 | 1.7M |
| 2026-05-21 | 29.89 | $5.54 | 2.2M |
| 2026-05-20 | 31.43 | $5.49 | 3.1M |
| 2026-05-19 | 32.94 | $5.19 | 2.3M |
| 2026-05-18 | 34.46 | $5.45 | 2.3M |
| 2026-05-15 | 36.21 | $5.96 | 3.3M |
| 2026-05-14 | 37.26 | $6.30 | 1.9M |
| 2026-05-13 | 37.34 | $6.67 | 3.5M |
| 2026-05-12 | 36.80 | $6.85 | 1.6M |
| 2026-05-11 | 35.77 | $6.82 | 1.8M |
| 2026-05-08 | 34.68 | $6.81 | 2.2M |
| 2026-05-07 | 33.53 | $6.67 | 2.8M |
| 2026-05-06 | 32.32 | $6.98 | 4.1M |
| 2026-05-05 | 30.94 | $6.94 | 2.2M |
| 2026-05-04 | 29.75 | $6.64 | 1.9M |
| 2026-05-01 | 28.75 | $6.33 | 1.7M |
| 2026-04-30 | 27.93 | $6.39 | 1.9M |
| 2026-04-29 | 27.06 | $6.28 | 2.8M |
| 2026-04-28 | 26.18 | $6.30 | 2.2M |
| 2026-04-27 | 25.08 | $6.46 | 2.0M |
| 2026-04-24 | 23.74 | $6.40 | 1.9M |
| 2026-04-23 | 22.48 | $6.40 | 2.3M |
| 2026-04-22 | 20.98 | $6.72 | 3.1M |
| 2026-04-21 | 19.43 | $6.22 | 2.1M |
| 2026-04-20 | 18.02 | $6.46 | 3.1M |
| 2026-04-17 | 16.02 | $6.43 | 6.2M |
| 2026-04-16 | 14.05 | $5.95 | 4.4M |
| 2026-04-15 | 12.38 | $6.00 | 9.8M |
| 2026-04-14 | 10.62 | $4.71 | 2.0M |
| 2026-04-13 | 10.70 | $4.42 | 1.6M |
| 2026-04-10 | 11.13 | $4.49 | 1.6M |
| 2026-04-09 | 11.58 | $4.63 | 1.4M |
| 2026-04-08 | 11.71 | $4.55 | 2.3M |
| 2026-04-07 | 11.84 | $4.57 | 1.4M |
| 2026-04-06 | 12.28 | $4.65 | 4.2M |
| 2026-04-02 | 12.69 | $4.37 | 1.6M |
| 2026-04-01 | 12.75 | $4.31 | 1.7M |
| 2026-03-31 | 13.15 | $4.47 | 3.6M |
| 2026-03-30 | 13.20 | $4.07 | 2.3M |
| 2026-03-27 | 12.08 | $4.07 | 2.3M |
| 2026-03-26 | 10.90 | $4.32 | 2.3M |
| 2026-03-25 | 10.25 | $4.58 | 3.1M |
| 2026-03-24 | 9.53 | $4.13 | 7.4M |
| 2026-03-23 | 8.49 | $4.54 | 1.7M |
| 2026-03-20 | 8.14 | $4.40 | 5.5M |
| 2026-03-19 | 7.76 | $4.56 | 5.7M |
| 2026-03-18 | 7.36 | $4.45 | 1.8M |
| 2026-03-17 | 7.28 | $4.57 | 1.9M |
| 2026-03-16 | 7.41 | $4.53 | 1.5M |
| 2026-03-13 | 7.53 | $4.49 | 5.0M |
| 2026-03-12 | 7.67 | $4.61 | 4.0M |
| 2026-03-11 | 7.54 | $4.51 | 2.2M |
| 2026-03-10 | 7.60 | $4.57 | 1.4M |
| 2026-03-09 | 7.95 | $4.59 | 3.0M |
| 2026-03-06 | 8.31 | $4.57 | 2.0M |
| 2026-03-05 | 8.17 | $4.49 | 3.8M |
| 2026-03-04 | 8.33 | $4.64 | 2.7M |
| 2026-03-03 | 8.63 | $4.53 | 3.0M |
| 2026-03-02 | 8.69 | $4.53 | 2.5M |
| 2026-02-27 | 8.78 | $4.53 | 4.3M |
| 2026-02-26 | 8.84 | $4.57 | 2.0M |
| 2026-02-25 | 8.95 | $4.67 | 1.6M |
| 2026-02-24 | 9.37 | $4.89 | 1.6M |
| 2026-02-23 | 9.35 | $4.84 | 1.3M |
| 2026-02-20 | 9.65 | $4.70 | 1.2M |
| 2026-02-19 | 10.14 | $4.79 | 1.8M |
| 2026-02-18 | 10.66 | $4.65 | 2.7M |
| 2026-02-17 | 11.06 | $4.58 | 3.9M |
| 2026-02-13 | 11.29 | $4.55 | 2.1M |
| 2026-02-12 | 11.53 | $4.65 | 2.0M |
| 2026-02-11 | 11.64 | $4.66 | 2.0M |
| 2026-02-10 | 11.68 | $4.48 | 2.1M |
| 2026-02-09 | 11.90 | $4.61 | 3.0M |
| 2026-02-06 | 12.15 | $4.61 | 2.6M |
| 2026-02-05 | 12.41 | $4.41 | 3.9M |
| 2026-02-04 | 12.50 | $4.54 | 2.4M |
| 2026-02-03 | 12.71 | $4.72 | 1.4M |
| 2026-02-02 | 13.20 | $4.66 | 1.5M |
| 2026-01-30 | 13.51 | $4.51 | 2.4M |
| 2026-01-29 | 13.70 | $4.57 | 1.5M |
| 2026-01-28 | 13.78 | $4.48 | 4.2M |
| 2026-01-27 | 13.85 | $4.76 | 1.4M |
| 2026-01-26 | 14.27 | $4.72 | 1.9M |
| 2026-01-23 | 14.43 | $4.66 | 4.5M |
| 2026-01-22 | 14.79 | $5.09 | 2.5M |
| 2026-01-21 | 15.35 | $4.78 | 2.0M |
| 2026-01-20 | 15.38 | $4.64 | 3.4M |
| 2026-01-16 | 15.11 | $4.56 | 3.7M |
| 2026-01-15 | 14.94 | $4.90 | 2.5M |
| 2026-01-14 | 15.27 | $5.04 | 2.3M |
| 2026-01-13 | 15.62 | $4.90 | 2.9M |
| 2026-01-12 | 15.57 | $4.86 | 3.0M |
| 2026-01-09 | 15.48 | $4.98 | 3.0M |
| 2026-01-08 | 15.90 | $5.14 | 2.5M |
| 2026-01-07 | 16.48 | $5.31 | 3.8M |
| 2026-01-06 | 17.26 | $5.26 | 3.8M |
| 2026-01-05 | 17.54 | $4.89 | 2.3M |
| 2026-01-02 | 17.97 | $5.25 | 2.4M |
| 2025-12-31 | 18.90 | $5.50 | 2.7M |
| 2025-12-30 | 19.29 | $5.66 | 1.5M |
| 2025-12-29 | 19.44 | $5.65 | 1.6M |
| 2025-12-26 | 19.59 | $5.83 | 1.1M |
| 2025-12-24 | 19.47 | $5.91 | 1.7M |
| 2025-12-23 | 19.00 | $5.71 | 1.3M |
| 2025-12-22 | 18.75 | $5.86 | 2.3M |
| 2025-12-19 | 18.48 | $5.49 | 9.0M |
| 2025-12-18 | 18.56 | $5.45 | 2.7M |
| 2025-12-17 | 18.64 | $5.44 | 7.4M |
| 2025-12-16 | 18.63 | $5.82 | 4.1M |
| 2025-12-15 | 18.00 | $5.76 | 5.9M |
| 2025-12-12 | 17.29 | $5.79 | 2.5M |
| 2025-12-11 | 16.54 | $5.76 | 4.6M |
| 2025-12-10 | 15.91 | $5.56 | 3.4M |
| 2025-12-09 | 15.44 | $5.31 | 3.7M |
| 2025-12-08 | 15.07 | $5.45 | 4.0M |
| 2025-12-05 | 14.69 | $5.05 | 3.0M |
| 2025-12-04 | 14.65 | $5.06 | 5.6M |
| 2025-12-03 | 14.78 | $4.49 | 2.6M |
| 2025-12-02 | 15.29 | $4.06 | 3.3M |
| 2025-12-01 | 15.75 | $4.43 | 2.4M |
| 2025-11-28 | 16.26 | $4.74 | 1.1M |
| 2025-11-26 | 16.20 | $4.86 | 2.8M |
| 2025-11-25 | 16.17 | $4.59 | 3.5M |
| 2025-11-24 | 16.61 | $4.42 | 5.9M |
| 2025-11-21 | 17.36 | $4.19 | 4.4M |
| 2025-11-20 | 18.21 | $3.99 | 3.7M |
| 2025-11-19 | 18.88 | $4.01 | 2.4M |
| 2025-11-18 | 19.73 | $4.15 | 2.7M |
| 2025-11-17 | 20.70 | $4.12 | 3.4M |
| 2025-11-14 | 21.59 | $4.13 | 3.4M |
| 2025-11-13 | 22.52 | $4.01 | 3.7M |
| 2025-11-12 | 23.63 | $4.36 | 4.6M |
| 2025-11-11 | 24.60 | $4.28 | 5.0M |
| 2025-11-10 | 25.87 | $3.89 | 2.5M |
| 2025-11-07 | 26.68 | $3.83 | 4.0M |
| 2025-11-06 | 27.53 | $3.92 | 3.4M |
| 2025-11-05 | 28.72 | $4.03 | 5.0M |
| 2025-11-04 | 29.97 | $4.27 | 3.8M |
| 2025-11-03 | 31.44 | $4.46 | 9.2M |
| 2025-10-31 | 33.00 | $4.96 | 2.7M |
| 2025-10-30 | 33.28 | $4.91 | 2.4M |
| 2025-10-29 | 33.46 | $5.01 | 3.5M |
| 2025-10-28 | 33.64 | $4.99 | 2.0M |
| 2025-10-27 | 34.02 | $4.88 | 2.1M |
| 2025-10-24 | 34.61 | $4.75 | 2.3M |
| 2025-10-23 | 35.15 | $4.94 | 4.2M |
| 2025-10-22 | 35.39 | $4.94 | 2.8M |
| 2025-10-21 | 35.64 | $5.15 | 5.6M |
| 2025-10-20 | 35.71 | $4.72 | 5.1M |
| 2025-10-17 | 36.24 | $4.72 | 9.1M |
| 2025-10-16 | 36.79 | $5.08 | 4.7M |
| 2025-10-15 | 36.49 | $5.34 | 4.2M |
| 2025-10-14 | 35.32 | $5.16 | 4.8M |
| 2025-10-13 | 34.34 | $5.05 | 4.1M |
| 2025-10-10 | 33.16 | $4.88 | 3.8M |
| 2025-10-09 | 31.96 | $5.00 | 5.0M |
| 2025-10-08 | 30.07 | $5.06 | 5.8M |
| 2025-10-07 | 28.14 | $4.72 | 5.0M |
| 2025-10-06 | 26.33 | $4.42 | 7.5M |
| 2025-10-03 | 24.20 | $4.76 | 18.1M |
| 2025-10-02 | 21.69 | $4.88 | 123.7M |
| 2025-10-01 | 19.31 | $3.18 | 10.0M |
| 2025-09-30 | 18.98 | $3.27 | 5.2M |
| 2025-09-29 | 18.81 | $3.16 | 2.7M |
| 2025-09-26 | 18.76 | $3.25 | 4.3M |
| 2025-09-25 | 18.71 | $3.06 | 2.2M |
| 2025-09-24 | 19.01 | $3.15 | 4.8M |
| 2025-09-23 | 19.33 | $2.92 | 1.7M |
| 2025-09-22 | 20.26 | $2.87 | 2.3M |
| 2025-09-19 | 21.25 | $2.83 | 16.9M |
| 2025-09-18 | 22.09 | $2.99 | 2.5M |
| 2025-09-17 | 22.72 | $2.90 | 3.6M |
| 2025-09-16 | 23.68 | $2.84 | 2.9M |
| 2025-09-15 | 24.69 | $3.02 | 3.0M |
| 2025-09-12 | 25.42 | $3.07 | 4.4M |
| 2025-09-11 | 25.61 | $3.24 | 2.9M |
| 2025-09-10 | 25.02 | $3.25 | 2.5M |
| 2025-09-09 | 24.39 | $3.28 | 3.3M |
| 2025-09-08 | 23.45 | $3.24 | 3.7M |
| 2025-09-05 | 22.47 | $3.36 | 5.1M |
| 2025-09-04 | 21.38 | $3.26 | 14.2M |
| 2025-09-03 | 20.49 | $2.90 | 2.0M |
| 2025-09-02 | 20.55 | $2.84 | 2.4M |
| 2025-08-29 | 20.61 | $2.92 | 1.7M |
| 2025-08-28 | 20.93 | $2.83 | 1.9M |
| 2025-08-27 | 21.17 | $2.97 | 1.3M |
| 2025-08-26 | 20.90 | $2.96 | 1.8M |
| 2025-08-25 | 20.71 | $2.92 | 1.8M |
| 2025-08-22 | 20.35 | $3.00 | 9.1M |
| 2025-08-21 | 20.22 | $2.87 | 1.7M |
| 2025-08-20 | 20.43 | $2.87 | 1.8M |
| 2025-08-19 | 20.65 | $2.84 | 3.0M |
| 2025-08-18 | 20.64 | $2.93 | 3.1M |
| 2025-08-15 | 20.27 | $2.94 | 2.9M |
| 2025-08-14 | 20.07 | $2.94 | 2.8M |
| 2025-08-13 | 19.70 | $3.03 | 5.1M |
| 2025-08-12 | 18.84 | $2.91 | 4.9M |
| 2025-08-11 | 18.26 | $2.76 | 2.5M |
| 2025-08-08 | 18.30 | $2.72 | 1.1M |
| 2025-08-07 | 18.29 | $2.81 | 1.6M |
| 2025-08-06 | 18.42 | $2.79 | 2.2M |
| 2025-08-05 | 18.56 | $2.74 | 2.8M |
| 2025-08-04 | 18.82 | $2.71 | 2.3M |
| 2025-08-01 | 19.19 | $2.63 | 3.0M |
| 2025-07-31 | 19.21 | $2.73 | 1.3M |
| 2025-07-30 | 19.10 | $2.74 | 3.6M |
| 2025-07-29 | 18.88 | $2.62 | 1.5M |
| 2025-07-28 | 19.20 | $2.67 | 1.3M |
| 2025-07-25 | 19.63 | $2.65 | 2.8M |
| 2025-07-24 | 20.20 | $2.59 | 1.4M |
| 2025-07-23 | 20.58 | $2.69 | 3.5M |
| 2025-07-22 | 20.86 | $2.63 | 5.4M |
| 2025-07-21 | 21.62 | $2.53 | 2.7M |
| 2025-07-18 | 21.85 | $2.57 | 5.0M |
| 2025-07-17 | 21.85 | $2.59 | 3.5M |
| 2025-07-16 | 22.11 | $2.54 | 1.7M |
| 2025-07-15 | 22.59 | $2.51 | 2.0M |
| 2025-07-14 | 23.09 | $2.64 | 4.2M |
| 2025-07-11 | 23.02 | $2.64 | 3.3M |
| 2025-07-10 | 22.95 | $2.55 | 2.3M |
| 2025-07-09 | 23.34 | $2.54 | 3.3M |
| 2025-07-08 | 23.75 | $2.42 | 2.3M |
| 2025-07-07 | 24.45 | $2.34 | 999729 |
| 2025-07-03 | 25.24 | $2.45 | 726725 |
| 2025-07-02 | 25.84 | $2.43 | 2.8M |
| 2025-07-01 | 26.47 | $2.34 | 2.7M |
| 2025-06-30 | 27.25 | $2.31 | 1.3M |
| 2025-06-27 | 28.22 | $2.38 | 2.3M |
| 2025-06-26 | 29.06 | $2.41 | 2.3M |
| 2025-06-25 | 29.97 | $2.44 | 2.2M |
| 2025-06-24 | 30.86 | $2.37 | 2.6M |
| 2025-06-23 | 31.63 | $2.49 | 3.1M |
| 2025-06-20 | 32.20 | $2.46 | 9.5M |
| 2025-06-18 | 32.81 | $2.57 | 3.3M |
| 2025-06-17 | 33.11 | $2.55 | 3.1M |
| 2025-06-16 | 33.32 | $2.56 | 3.5M |
| 2025-06-13 | 33.63 | $2.54 | 2.5M |
| 2025-06-12 | 33.93 | $2.65 | 4.2M |
| 2025-06-11 | 33.99 | $2.67 | 7.9M |
| 2025-06-10 | 34.00 | $2.61 | 2.6M |
| 2025-06-09 | 34.25 | $2.80 | 1.9M |
| 2025-06-06 | 33.95 | $2.84 | 6.7M |
| 2025-06-05 | 33.56 | $2.88 | 3.6M |
| 2025-06-04 | 33.40 | $2.79 | 4.3M |
| 2025-06-03 | 33.22 | $2.78 | 5.9M |
| 2025-06-02 | 32.76 | $2.79 | 3.3M |
| 2025-05-30 | 32.47 | $2.71 | 5.6M |
| 2025-05-29 | 32.28 | $2.75 | 22.2M |
| 2025-05-28 | 32.08 | $2.44 | 2.4M |
| 2025-05-27 | 32.33 | $2.61 | 3.1M |
| 2025-05-23 | 32.12 | $2.75 | 4.1M |
| 2025-05-22 | 31.89 | $2.85 | 3.6M |
| 2025-05-21 | 31.17 | $2.89 | 4.6M |
| 2025-05-20 | 30.06 | $2.93 | 5.8M |
| 2025-05-19 | 29.16 | $2.79 | 3.2M |
| 2025-05-16 | 28.37 | $2.70 | 4.8M |
| 2025-05-15 | 27.69 | $2.56 | 6.6M |
| 2025-05-14 | 26.96 | $2.37 | 2.9M |
| 2025-05-13 | 26.67 | $2.34 | 2.3M |
| 2025-05-12 | 26.50 | $2.32 | 4.0M |
| 2025-05-09 | 26.37 | $2.13 | 2.1M |
| 2025-05-08 | 26.43 | $2.10 | 6.3M |
| 2025-05-07 | 26.49 | $1.90 | 3.1M |
| 2025-05-06 | 26.84 | $2.00 | 8.5M |
| 2025-05-05 | 27.20 | $2.46 | 3.1M |
| 2025-05-02 | 25.92 | $2.58 | 5.8M |
| 2025-05-01 | 24.34 | $2.41 | 6.7M |
| 2025-04-30 | 23.05 | $1.94 | 1.0M |
| 2025-04-29 | 22.48 | $1.82 | 1.3M |
| 2025-04-28 | 22.20 | $1.80 | 1.7M |
| 2025-04-25 | 21.90 | $1.76 | 1.7M |
| 2025-04-24 | 21.84 | $1.82 | 1.4M |
| 2025-04-23 | 21.61 | $1.82 | 4.0M |
| 2025-04-22 | 21.20 | $1.78 | 5.2M |
| 2025-04-21 | 21.16 | $1.45 | 4.7M |
| 2025-04-17 | 22.20 | $1.24 | 983008 |
| 2025-04-16 | 22.42 | $1.18 | 812496 |
| 2025-04-15 | 22.53 | $1.27 | 798053 |
| 2025-04-14 | 23.03 | $1.28 | 832984 |
| 2025-04-11 | 23.29 | $1.25 | 867477 |
| 2025-04-10 | 23.34 | $1.17 | 1.0M |
| 2025-04-09 | 23.13 | $1.20 | 2.4M |
| 2025-04-08 | 22.90 | $1.13 | 1.8M |
| 2025-04-07 | 22.87 | $1.24 | 2.1M |
| 2025-04-04 | 22.64 | $1.22 | 1.8M |
| 2025-04-03 | 22.68 | $1.26 | 2.8M |
| 2025-04-02 | 22.79 | $1.32 | 1.7M |
| 2025-04-01 | 23.00 | $1.26 | 5.1M |
| 2025-03-31 | 23.22 | $1.39 | 12.5M |
| 2025-03-28 | 23.45 | $1.93 | 1.6M |
| 2025-03-27 | 22.53 | $1.88 | 2.5M |
| 2025-03-26 | 21.56 | $1.80 | 1.2M |
| 2025-03-25 | 20.98 | $1.77 | 1.7M |
| 2025-03-24 | 20.58 | $1.66 | 945128 |
| 2025-03-21 | 20.65 | $1.64 | 5.3M |
| 2025-03-20 | 20.71 | $1.70 | 1.2M |
| 2025-03-19 | 19.96 | $1.83 | 1.1M |
| 2025-03-18 | 19.35 | $1.74 | 1.5M |
| 2025-03-17 | 18.85 | $1.79 | 1.6M |
| 2025-03-14 | 18.32 | $1.72 | 3.3M |
| 2025-03-13 | 17.95 | $1.72 | 504289 |
| 2025-03-12 | 17.39 | $1.74 | 815388 |
| 2025-03-11 | 16.86 | $1.73 | 1.2M |
| 2025-03-10 | 16.42 | $1.72 | 1.5M |
| 2025-03-07 | 15.67 | $1.75 | 1.2M |
| 2025-03-06 | 14.87 | $1.69 | 1.3M |
| 2025-03-05 | 14.04 | $1.70 | 1.5M |
| 2025-03-04 | 13.38 | $1.63 | 1.6M |
| 2025-03-03 | 12.97 | $1.62 | 2.9M |
| 2025-02-28 | 12.40 | $1.60 | 952061 |
| 2025-02-27 | 11.89 | $1.59 | 2.4M |
| 2025-02-26 | 11.28 | $1.62 | 2.1M |
| 2025-02-25 | 10.65 | $1.70 | 2.1M |
| 2025-02-24 | 10.56 | $1.65 | 1.4M |
| 2025-02-21 | 10.73 | $1.61 | 1.6M |
| 2025-02-20 | 10.91 | $1.64 | 977905 |
| 2025-02-19 | 11.14 | $1.64 | 1.2M |
| 2025-02-18 | 11.50 | $1.60 | 2.4M |
| 2025-02-14 | 11.89 | $1.63 | 1.2M |
| 2025-02-13 | 12.26 | $1.62 | 1.1M |
| 2025-02-12 | 12.77 | $1.60 | 2.0M |
| 2025-02-11 | 13.05 | $1.60 | 3.1M |
| 2025-02-10 | 13.49 | $1.87 | 3.2M |
| 2025-02-07 | 13.58 | $1.75 | 3.2M |
| 2025-02-06 | 13.87 | $1.66 | 1.8M |
| 2025-02-05 | 14.42 | $1.69 | 2.5M |
| 2025-02-04 | 15.06 | $1.57 | 2.0M |
| 2025-02-03 | 15.54 | $1.53 | 2.6M |
| 2025-01-31 | 15.52 | $1.50 | 1.2M |
| 2025-01-30 | 15.65 | $1.48 | 1.1M |
| 2025-01-29 | 15.37 | $1.50 | 3.3M |
| 2025-01-28 | 15.07 | $1.50 | 2.5M |
| 2025-01-27 | 14.90 | $1.53 | 3.1M |
| 2025-01-24 | 14.75 | $1.52 | 2.2M |
| 2025-01-23 | 14.40 | $1.53 | 2.2M |
| 2025-01-22 | 14.15 | $1.53 | 1.1M |
| 2025-01-21 | 13.90 | $1.53 | 1.8M |
| 2025-01-17 | 13.63 | $1.53 | 1.9M |
| 2025-01-16 | 13.45 | $1.58 | 4.1M |
| 2025-01-15 | 13.36 | $1.63 | 2.1M |
| 2025-01-14 | 13.42 | $1.62 | 1.2M |
| 2025-01-13 | 13.38 | $1.67 | 2.7M |
| 2025-01-10 | 13.34 | $1.76 | 1.8M |
| 2025-01-08 | 13.73 | $1.93 | 1.7M |
| 2025-01-07 | 14.22 | $1.88 | 3.1M |
| 2025-01-06 | 14.97 | $2.05 | 3.4M |
| 2025-01-03 | 15.63 | $1.92 | 1.3M |
| 2025-01-02 | 16.32 | $1.85 | 1.8M |
| 2024-12-31 | 16.84 | $1.73 | 2.0M |
| 2024-12-30 | 17.04 | $1.73 | 1.8M |
| 2024-12-27 | 17.15 | $1.75 | 1.6M |
| 2024-12-26 | 17.44 | $1.86 | 1.5M |
| 2024-12-24 | 17.56 | $1.85 | 930200 |
| 2024-12-23 | 17.78 | $1.83 | 1.5M |
| 2024-12-20 | 18.00 | $1.85 | 6.2M |
| 2024-12-19 | 18.28 | $1.85 | 3.4M |
| 2024-12-18 | 18.60 | $1.83 | 2.2M |
| 2024-12-17 | 18.93 | $2.03 | 2.9M |
| 2024-12-16 | 19.63 | $2.01 | 3.0M |
| 2024-12-13 | 20.37 | $2.07 | 4.5M |
| 2024-12-12 | 21.28 | $2.25 | 2.9M |
| 2024-12-11 | 22.20 | $2.43 | 2.4M |
| 2024-12-10 | 22.94 | $2.52 | 7.3M |
| 2024-12-09 | 23.39 | $2.56 | 1.9M |
| 2024-12-06 | 23.85 | $2.48 | 2.2M |
| 2024-12-05 | 24.59 | $2.38 | 5.4M |
| 2024-12-04 | 25.61 | $2.46 | 5.7M |
| 2024-12-03 | 26.14 | $2.61 | 6.4M |
| 2024-12-02 | 26.39 | $3.08 | 7.9M |
| 2024-11-29 | 25.24 | $3.24 | 2.2M |
| 2024-11-27 | 24.04 | $3.00 | 4.8M |
| 2024-11-26 | 22.91 | $2.93 | 7.4M |
| 2024-11-25 | 21.98 | $2.89 | 10.0M |
| 2024-11-22 | 21.00 | $2.47 | 9.8M |
| 2024-11-21 | 20.59 | $2.18 | 5.3M |
| 2024-11-20 | 21.07 | $2.01 | 8.6M |
| 2024-11-19 | 21.78 | $2.12 | 7.9M |
| 2024-11-18 | 22.21 | $2.28 | 4.4M |
| 2024-11-15 | 22.63 | $2.06 | 7.3M |
| 2024-11-14 | 23.12 | $2.27 | 10.3M |
| 2024-11-13 | 23.57 | $2.21 | 6.9M |
| 2024-11-12 | 23.37 | $2.39 | 25.4M |
| 2024-11-11 | 23.37 | $1.63 | 7.2M |
| 2024-11-08 | 23.20 | $1.50 | 4.2M |
| 2024-11-07 | 22.25 | $1.42 | 4.5M |
| 2024-11-06 | 20.93 | $1.37 | 10.4M |
| 2024-11-05 | 19.26 | $1.27 | 13.0M |
| 2024-11-04 | 17.02 | $1.34 | 7.5M |
| 2024-11-01 | 14.95 | $1.53 | 6.5M |
| 2024-10-31 | 13.21 | $1.69 | 2.1M |
| 2024-10-30 | 11.91 | $1.87 | 1.4M |
| 2024-10-29 | 11.35 | $1.88 | 1.9M |
| 2024-10-28 | 10.93 | $1.97 | 1.8M |
| 2024-10-25 | 11.08 | $1.99 | 1.5M |
| 2024-10-24 | 11.15 | $1.97 | 962118 |
| 2024-10-23 | 10.79 | $1.97 | 2.8M |
| 2024-10-22 | 10.40 | $1.99 | 2.1M |
| 2024-10-21 | 10.00 | $2.02 | 1.6M |
| 2024-10-18 | 10.08 | $2.06 | 744661 |
| 2024-10-17 | 10.44 | $2.03 | 1.1M |
| 2024-10-16 | 10.83 | $2.03 | 1.9M |
| 2024-10-15 | 11.16 | $1.95 | 955617 |
| 2024-10-14 | 11.05 | $1.99 | 936153 |
| 2024-10-11 | 11.26 | $2.01 | 2.0M |
| 2024-10-10 | 11.48 | $1.98 | 1.9M |
| 2024-10-09 | 11.41 | $2.00 | 1.4M |
| 2024-10-08 | 11.34 | $2.01 | 913155 |
| 2024-10-07 | 11.32 | $1.98 | 1.7M |
| 2024-10-04 | 11.16 | $2.01 | 1.4M |
| 2024-10-03 | 11.20 | $2.02 | 2.3M |
| 2024-10-02 | 11.30 | $2.05 | 1.6M |
| 2024-10-01 | 11.28 | $2.02 | 2.0M |
| 2024-09-30 | 11.06 | $2.01 | 3.1M |
| 2024-09-27 | 10.84 | $2.07 | 1.0M |
| 2024-09-26 | 11.03 | $2.10 | 3.3M |
| 2024-09-25 | 10.99 | $2.01 | 1.1M |
| 2024-09-24 | 10.77 | $2.06 | 2.0M |
| 2024-09-23 | 10.54 | $2.03 | 2.9M |
| 2024-09-20 | 10.46 | $2.15 | 5.5M |
| 2024-09-19 | 10.86 | $2.19 | 1.9M |
| 2024-09-18 | 11.32 | $2.15 | 1.4M |
| 2024-09-17 | 11.60 | $2.18 | 1.5M |
| 2024-09-16 | 12.19 | $2.17 | 1.3M |
| 2024-09-13 | 12.81 | $2.29 | 2.7M |
| 2024-09-12 | 13.21 | $2.19 | 732360 |
| 2024-09-11 | 13.59 | $2.32 | 880032 |
| 2024-09-10 | 13.80 | $2.29 | 784800 |
| 2024-09-09 | 14.10 | $2.29 | 1.8M |
| 2024-09-06 | 14.41 | $2.04 | 2.9M |
| 2024-09-05 | 14.59 | $2.11 | 729946 |
| 2024-09-04 | 15.02 | $2.07 | 991419 |
| 2024-09-03 | 15.23 | $2.06 | 844577 |
| 2024-08-30 | 15.57 | $2.24 | 1.1M |
| 2024-08-29 | 16.18 | $2.15 | 656518 |
| 2024-08-28 | 16.74 | $2.09 | 634700 |
| 2024-08-27 | 16.83 | $2.14 | 785335 |
| 2024-08-26 | 16.96 | $2.16 | 1.2M |
| 2024-08-23 | 17.33 | $2.20 | 1.2M |
| 2024-08-22 | 17.83 | $2.24 | 647800 |
| 2024-08-21 | 18.40 | $2.26 | 1.1M |
| 2024-08-20 | 19.12 | $2.29 | 736300 |
| 2024-08-19 | 19.66 | $2.24 | 1.2M |
| 2024-08-16 | 20.34 | $2.25 | 820037 |
| 2024-08-15 | 20.89 | $2.29 | 1.2M |
| 2024-08-14 | 21.67 | $2.31 | 1.5M |
| 2024-08-13 | 22.45 | $2.28 | 1.8M |
| 2024-08-12 | 23.05 | $2.04 | 1.8M |
| 2024-08-09 | 23.41 | $2.09 | 965200 |
| 2024-08-08 | 23.50 | $2.10 | 815451 |
| 2024-08-07 | 23.43 | $2.03 | 2.4M |
| 2024-08-06 | 23.35 | $2.15 | 908728 |
| 2024-08-05 | 23.34 | $2.02 | 1.4M |
| 2024-08-02 | 22.99 | $2.10 | 1.5M |
| 2024-08-01 | 22.79 | $2.16 | 1.5M |
| 2024-07-31 | 22.88 | $2.21 | 1.4M |
| 2024-07-30 | 23.13 | $2.25 | 836776 |
| 2024-07-29 | 23.41 | $2.29 | 1.3M |
| 2024-07-26 | 23.61 | $2.30 | 1.1M |
| 2024-07-25 | 23.93 | $2.27 | 1.1M |
| 2024-07-24 | 24.27 | $2.24 | 1.3M |
| 2024-07-23 | 24.59 | $2.29 | 1.1M |
| 2024-07-22 | 24.90 | $2.18 | 953821 |
| 2024-07-19 | 24.91 | $2.14 | 1.6M |
| 2024-07-18 | 24.93 | $2.26 | 1.6M |
| 2024-07-17 | 24.97 | $2.29 | 2.2M |
| 2024-07-16 | 25.13 | $2.46 | 2.0M |
| 2024-07-15 | 25.70 | $2.44 | 1.5M |
| 2024-07-12 | 26.29 | $2.37 | 1.9M |
| 2024-07-11 | 26.91 | $2.46 | 3.1M |
| 2024-07-10 | 27.56 | $2.26 | 1.2M |
| 2024-07-09 | 27.80 | $2.24 | 1.4M |
| 2024-07-08 | 28.05 | $2.22 | 1.5M |
| 2024-07-05 | 28.05 | $2.07 | 1.8M |
| 2024-07-03 | 27.85 | $2.15 | 810081 |
| 2024-07-02 | 27.84 | $2.16 | 2.0M |
| 2024-07-01 | 27.82 | $2.26 | 3.0M |
| 2024-06-28 | 27.88 | $2.24 | 28.1M |
| 2024-06-27 | 27.75 | $2.17 | 3.7M |
| 2024-06-26 | 27.41 | $2.04 | 10.2M |
| 2024-06-25 | 27.05 | $2.47 | 2.1M |
| 2024-06-24 | 27.38 | $2.66 | 2.2M |
| 2024-06-21 | 27.93 | $2.96 | 5.5M |
| 2024-06-20 | 28.73 | $2.76 | 3.2M |
| 2024-06-18 | 29.58 | $2.97 | 9.4M |
| 2024-06-17 | 30.48 | $4.03 | 8.0M |
| 2024-06-14 | 30.11 | $3.97 | 1.4M |
| 2024-06-13 | 29.13 | $4.17 | 2.8M |
| 2024-06-12 | 27.99 | $3.91 | 1.5M |
| 2024-06-11 | 27.18 | $3.75 | 1.0M |
| 2024-06-10 | 26.44 | $3.92 | 1.0M |
| 2024-06-07 | 25.23 | $3.95 | 1.3M |
| 2024-06-06 | 23.96 | $3.86 | 1.7M |
| 2024-06-05 | 22.63 | $3.99 | 1.9M |
| 2024-06-04 | 21.24 | $3.68 | 2.2M |
| 2024-06-03 | 20.04 | $3.62 | 8.0M |
| 2024-05-31 | 18.78 | $3.43 | 2.5M |
| 2024-05-30 | 18.07 | $3.13 | 1.9M |
| 2024-05-29 | 17.73 | $3.17 | 1.8M |
| 2024-05-28 | 17.44 | $3.25 | 1.7M |
| 2024-05-24 | 16.91 | $3.24 | 1.9M |
| 2024-05-23 | 16.41 | $2.96 | 752371 |
| 2024-05-22 | 16.35 | $2.97 | 1.7M |
| 2024-05-21 | 16.29 | $2.89 | 2.8M |
| 2024-05-20 | 16.20 | $3.09 | 806115 |
| 2024-05-17 | 15.53 | $3.09 | 970609 |
| 2024-05-16 | 14.89 | $3.14 | 1.4M |
| 2024-05-15 | 14.06 | $3.11 | 4.7M |
| 2024-05-14 | 13.30 | $2.57 | 2.7M |
| 2024-05-13 | 12.75 | $2.40 | 923238 |
| 2024-05-10 | 13.25 | $2.34 | 1.4M |
| 2024-05-09 | 13.78 | $2.53 | 1.2M |
| 2024-05-08 | 14.31 | $2.38 | 1.9M |
| 2024-05-07 | 15.05 | $2.48 | 1.4M |
| 2024-05-06 | 15.70 | $2.62 | 860439 |
| 2024-05-03 | 16.06 | $2.57 | 1.1M |
| 2024-05-02 | 16.35 | $2.58 | 1.5M |
| 2024-05-01 | 16.87 | $2.42 | 1.4M |
| 2024-04-30 | 17.69 | $2.43 | 1.2M |
| 2024-04-29 | 18.44 | $2.45 | 1.9M |
| 2024-04-26 | 19.24 | $2.39 | 890189 |
| 2024-04-25 | 20.12 | $2.30 | 1.6M |
| 2024-04-24 | 20.91 | $2.35 | 794093 |
| 2024-04-23 | 21.99 | $2.53 | 1.5M |
| 2024-04-22 | 22.80 | $2.46 | 1.5M |
| 2024-04-19 | 23.92 | $2.27 | 1.8M |
| 2024-04-18 | 25.18 | $2.41 | 2.0M |
| 2024-04-17 | 26.15 | $2.45 | 1.4M |
| 2024-04-16 | 26.93 | $2.58 | 1.5M |
| 2024-04-15 | 27.61 | $2.66 | 2.0M |
| 2024-04-12 | 28.04 | $2.94 | 1.7M |
| 2024-04-11 | 27.75 | $3.22 | 3.3M |
| 2024-04-10 | 27.15 | $3.14 | 4.7M |
| 2024-04-09 | 26.52 | $2.96 | 4.7M |
| 2024-04-08 | 25.96 | $2.68 | 796293 |
| 2024-04-05 | 26.18 | $2.68 | 1.0M |
| 2024-04-04 | 26.44 | $2.68 | 880256 |
| 2024-04-03 | 26.56 | $2.72 | 852995 |
| 2024-04-02 | 26.83 | $2.71 | 1.2M |
| 2024-04-01 | 27.06 | $2.84 | 2.5M |
| 2024-03-28 | 27.24 | $2.87 | 4.2M |
| 2024-03-27 | 27.05 | $3.17 | 2.5M |
| 2024-03-26 | 26.52 | $3.06 | 2.1M |
| 2024-03-25 | 25.97 | $3.06 | 3.2M |
| 2024-03-22 | 25.12 | $3.25 | 3.1M |
| 2024-03-21 | 24.35 | $3.10 | 10.1M |
| 2024-03-20 | 23.53 | $2.96 | 24.5M |
| 2024-03-19 | 22.94 | $2.25 | 4.0M |
| 2024-03-18 | 23.53 | $2.13 | 1.6M |
| 2024-03-15 | 24.16 | $2.30 | 1.8M |
| 2024-03-14 | 24.68 | $2.14 | 1.9M |
| 2024-03-13 | 25.50 | $2.26 | 1.1M |
| 2024-03-12 | 25.97 | $2.25 | 1.7M |
| 2024-03-11 | 26.49 | $2.34 | 1.6M |
| 2024-03-08 | 26.92 | $2.52 | 1.6M |
| 2024-03-07 | 27.02 | $2.52 | 1.8M |
| 2024-03-06 | 26.98 | $2.71 | 2.1M |
| 2024-03-05 | 26.65 | $2.80 | 2.1M |
| 2024-03-04 | 25.88 | $3.00 | 2.1M |
| 2024-03-01 | 24.73 | $3.23 | 3.7M |
| 2024-02-29 | 22.95 | $3.16 | 6.0M |
| 2024-02-28 | 21.31 | $2.64 | 13.2M |
| 2024-02-27 | 20.10 | $2.45 | 2.0M |
| 2024-02-26 | 19.23 | $2.29 | 1.9M |
| 2024-02-23 | 18.30 | $2.50 | 3.5M |
| 2024-02-22 | 17.40 | $2.55 | 3.9M |
| 2024-02-21 | 15.25 | $2.52 | 6.5M |
| 2024-02-20 | 13.31 | $2.15 | 3.0M |
| 2024-02-16 | 11.90 | $1.91 | 5.4M |
| 2024-02-15 | 10.93 | $1.59 | 2.2M |
| 2024-02-14 | 10.79 | $1.46 | 1.8M |
| 2024-02-13 | 11.06 | $1.46 | 1.6M |
| 2024-02-12 | 11.21 | $1.69 | 1.1M |
| 2024-02-09 | 10.11 | $1.68 | 905760 |
| 2024-02-08 | 9.35 | $1.56 | 539336 |
| 2024-02-07 | 8.97 | $1.54 | 491941 |
| 2024-02-06 | 8.44 | $1.64 | 1.8M |
| 2024-02-05 | 7.89 | $1.56 | 1.0M |
| 2024-02-02 | 7.70 | $1.51 | 857924 |
| 2024-02-01 | 7.50 | $1.56 | 1.2M |
| 2024-01-31 | 7.06 | $1.52 | 934481 |
| 2024-01-30 | 6.81 | $1.51 | 836669 |
| 2024-01-29 | 6.55 | $1.60 | 807351 |
| 2024-01-26 | 6.40 | $1.48 | 611328 |
| 2024-01-25 | 6.67 | $1.47 | 819250 |
| 2024-01-24 | 6.95 | $1.47 | 1.6M |
| 2024-01-23 | 7.16 | $1.50 | 1.5M |
| 2024-01-22 | 7.48 | $1.49 | 1.9M |
| 2024-01-19 | 7.82 | $1.44 | 781431 |
| 2024-01-18 | 7.66 | $1.43 | 1.2M |
| 2024-01-17 | 7.56 | $1.59 | 1.2M |
| 2024-01-16 | 7.23 | $1.53 | 1.4M |
| 2024-01-12 | 7.10 | $1.60 | 814755 |
| 2024-01-11 | 7.29 | $1.67 | 1.6M |
| 2024-01-10 | 7.58 | $1.78 | 2.0M |
| 2024-01-09 | 7.44 | $1.92 | 4.7M |
| 2024-01-08 | 7.16 | $1.84 | 5.6M |
| 2024-01-05 | 7.24 | $1.78 | 4.6M |
| 2024-01-04 | 7.52 | $1.76 | 1.1M |
| 2024-01-03 | 7.81 | $1.69 | 745357 |
| 2024-01-02 | 8.19 | $1.71 | 1.0M |
| 2023-12-29 | 8.48 | $1.77 | 845697 |
| 2023-12-28 | 8.64 | $1.78 | 750894 |
| 2023-12-27 | 8.84 | $1.74 | 869217 |
| 2023-12-26 | 9.08 | $1.69 | 854030 |
| 2023-12-22 | 9.55 | $1.63 | 2.0M |
| 2023-12-21 | 9.86 | $1.48 | 1.1M |
| 2023-12-20 | 9.71 | $1.42 | 5.1M |
| 2023-12-19 | 9.54 | $1.53 | 3.5M |
| 2023-12-18 | 9.55 | $1.54 | 732428 |
| 2023-12-15 | 9.74 | $1.63 | 5.0M |
| 2023-12-14 | 10.02 | $1.55 | 5.2M |
| 2023-12-13 | 10.32 | $1.80 | 1.6M |
| 2023-12-12 | 10.85 | $1.63 | 1.3M |
| 2023-12-11 | 11.15 | $1.67 | 567037 |
| 2023-12-08 | 11.65 | $1.79 | 1.2M |
| 2023-12-07 | 12.20 | $1.70 | 2.4M |
| 2023-12-06 | 12.60 | $1.70 | 1.6M |
| 2023-12-05 | 13.07 | $1.78 | 993476 |
| 2023-12-04 | 13.39 | $1.82 | 2.0M |
| 2023-12-01 | 13.74 | $1.84 | 1.6M |
| 2023-11-30 | 14.21 | $1.76 | 2.5M |
| 2023-11-29 | 14.53 | $1.82 | 2.6M |
| 2023-11-28 | 14.72 | $1.79 | 2.9M |
| 2023-11-27 | 14.98 | $1.80 | 2.7M |
| 2023-11-24 | 15.25 | $1.89 | 608641 |
| 2023-11-22 | 15.40 | $1.84 | 1.4M |
| 2023-11-21 | 15.64 | $1.74 | 1.6M |
| 2023-11-20 | 16.00 | $1.80 | 1.7M |
| 2023-11-17 | 16.39 | $1.70 | 1.9M |
| 2023-11-16 | 17.04 | $1.57 | 2.7M |
| 2023-11-15 | 17.74 | $1.68 | 17.8M |
| 2023-11-14 | 18.46 | $1.33 | 3.7M |
| 2023-11-13 | 18.04 | $1.33 | 3.0M |
| 2023-11-10 | 17.66 | $1.51 | 4.4M |
| 2023-11-09 | 17.41 | $1.75 | 3.0M |
| 2023-11-08 | 17.70 | $2.27 | 2.0M |
| 2023-11-07 | 18.13 | $2.42 | 833449 |
| 2023-11-06 | 18.22 | $2.43 | 2.0M |
| 2023-11-03 | 18.49 | $2.48 | 1.3M |
| 2023-11-02 | 18.36 | $2.40 | 948804 |
| 2023-11-01 | 18.49 | $2.38 | 1.0M |
| 2023-10-31 | 18.85 | $2.34 | 1.1M |
| 2023-10-30 | 19.34 | $2.26 | 1.1M |
| 2023-10-27 | 19.70 | $2.22 | 1.4M |
| 2023-10-26 | 20.07 | $2.43 | 2.5M |
| 2023-10-25 | 19.94 | $2.53 | 2.8M |
| 2023-10-24 | 20.09 | $2.25 | 2.3M |
| 2023-10-23 | 20.93 | $2.18 | 2.4M |
| 2023-10-20 | 21.99 | $2.13 | 784121 |
| 2023-10-19 | 23.11 | $2.07 | 946080 |
| 2023-10-18 | 24.18 | $2.14 | 866942 |
| 2023-10-17 | 25.43 | $2.25 | 1.9M |
| 2023-10-16 | 26.62 | $2.24 | 2.5M |
| 2023-10-13 | 27.96 | $2.26 | 2.1M |
| 2023-10-12 | 29.37 | $2.33 | 1.3M |
| 2023-10-11 | 30.85 | $2.47 | 850232 |
| 2023-10-10 | 32.05 | $2.52 | 1.1M |
| 2023-10-09 | 33.16 | $2.68 | 485604 |
| 2023-10-06 | 34.49 | $2.69 | 2.1M |
| 2023-10-05 | 35.89 | $2.52 | 1.7M |
| 2023-10-04 | 37.76 | $2.44 | 963320 |
| 2023-10-03 | 39.59 | $2.57 | 1.7M |
| 2023-10-02 | 41.24 | $2.89 | 1.2M |
| 2023-09-29 | 42.28 | $3.16 | 1.1M |
| 2023-09-28 | 42.81 | $3.03 | 1.1M |
| 2023-09-27 | 43.39 | $2.97 | 853000 |
| 2023-09-26 | 44.29 | $2.99 | 1.4M |
| 2023-09-25 | 45.26 | $2.96 | 979693 |
| 2023-09-22 | 46.11 | $2.93 | 2.4M |
| 2023-09-21 | 46.90 | $3.03 | 958968 |
| 2023-09-20 | 47.74 | $3.06 | 1.8M |
| 2023-09-19 | 48.63 | $3.26 | 3.1M |
| 2023-09-18 | 48.88 | $3.10 | 2.7M |
| 2023-09-15 | 49.07 | $3.29 | 3.8M |
| 2023-09-14 | 49.14 | $3.38 | 2.4M |
| 2023-09-13 | 49.31 | $3.05 | 3.0M |
| 2023-09-12 | 49.70 | $3.02 | 4.8M |
| 2023-09-11 | 50.11 | $3.50 | 2.4M |
| 2023-09-08 | 49.36 | $3.64 | 3.8M |
| 2023-09-07 | 48.21 | $3.66 | 1.9M |
| 2023-09-06 | 47.06 | $3.59 | 1.8M |
| 2023-09-05 | 45.86 | $3.61 | 2.8M |
| 2023-09-01 | 44.59 | $3.63 | 3.0M |
| 2023-08-31 | 43.32 | $3.20 | 2.8M |
| 2023-08-30 | 42.16 | $3.28 | 5.7M |
| 2023-08-29 | 40.16 | $3.38 | 15.9M |
| 2023-08-28 | 38.10 | $2.38 | 2.5M |
| 2023-08-25 | 36.44 | $2.22 | 2.0M |
| 2023-08-24 | 34.71 | $2.34 | 18.6M |
| 2023-08-23 | 32.90 | $2.22 | 2.5M |
| 2023-08-22 | 31.31 | $1.99 | 2.1M |
| 2023-08-21 | 29.79 | $1.92 | 1.6M |
| 2023-08-18 | 28.20 | $1.92 | 1.9M |
| 2023-08-17 | 26.64 | $1.88 | 4.3M |
| 2023-08-16 | 24.42 | $1.93 | 7.5M |
| 2023-08-15 | 22.27 | $2.18 | 37.3M |
| 2023-08-14 | 18.80 | $2.13 | 158.9M |
| 2023-08-11 | 15.25 | $0.74 | 121169 |
| 2023-08-10 | 14.63 | $0.70 | 284128 |
| 2023-08-09 | 13.98 | $0.75 | 158986 |
| 2023-08-08 | 13.50 | $0.72 | 199308 |
| 2023-08-07 | 13.00 | $0.72 | 156448 |
| 2023-08-04 | 12.77 | $0.73 | 276423 |
| 2023-08-03 | 12.77 | $0.69 | 229389 |
| 2023-08-02 | 12.88 | $0.68 | 86872 |
| 2023-08-01 | 13.28 | $0.68 | 99842 |
| 2023-07-31 | 13.80 | $0.67 | 418132 |
| 2023-07-28 | 14.35 | $0.68 | 142555 |
| 2023-07-27 | 14.75 | $0.63 | 155339 |
| 2023-07-26 | 14.56 | $0.65 | 101319 |
| 2023-07-25 | 14.57 | $0.67 | 151697 |
| 2023-07-24 | 14.96 | $0.67 | 131702 |
| 2023-07-21 | 15.34 | $0.69 | 119730 |
| 2023-07-20 | 15.47 | $0.67 | 152699 |
| 2023-07-19 | 15.61 | $0.70 | 83659 |
| 2023-07-18 | 15.98 | $0.70 | 65218 |
| 2023-07-17 | 16.35 | $0.70 | 126991 |
| 2023-07-14 | 16.73 | $0.69 | 77161 |
| 2023-07-13 | 17.06 | $0.70 | 115269 |
| 2023-07-12 | 17.51 | $0.71 | 419677 |
| 2023-07-11 | 17.98 | $0.67 | 94425 |
| 2023-07-10 | 17.79 | $0.65 | 119569 |
| 2023-07-07 | 17.53 | $0.64 | 157550 |
| 2023-07-06 | 17.27 | $0.67 | 437968 |
| 2023-07-05 | 17.13 | $0.65 | 153867 |
| 2023-07-03 | 16.86 | $0.63 | 105065 |
| 2023-06-30 | 16.65 | $0.66 | 262536 |
| 2023-06-29 | 16.55 | $0.67 | 344250 |
| 2023-06-28 | 16.33 | $0.59 | 301837 |
| 2023-06-27 | 15.50 | $0.62 | 444489 |
| 2023-06-26 | 14.63 | $0.60 | 811567 |
| 2023-06-23 | 13.70 | $0.66 | 408609 |
| 2023-06-22 | 13.90 | $0.72 | 126499 |
| 2023-06-21 | 14.35 | $0.70 | 1.2M |
| 2023-06-20 | 14.82 | $0.70 | 667138 |
| 2023-06-16 | 15.48 | $0.77 | 189577 |
| 2023-06-15 | 15.78 | $0.77 | 153656 |
| 2023-06-14 | 16.52 | $0.74 | 144355 |
| 2023-06-13 | 17.30 | $0.79 | 231335 |
| 2023-06-12 | 17.56 | $0.83 | 178114 |
| 2023-06-09 | 17.32 | $0.86 | 108902 |
| 2023-06-08 | 16.91 | $0.84 | 100202 |
| 2023-06-07 | 16.55 | $0.85 | 118466 |
| 2023-06-06 | 15.78 | $0.86 | 204453 |
| 2023-06-05 | 14.96 | $0.83 | 386414 |
| 2023-06-02 | 14.13 | $0.79 | 283913 |
| 2023-06-01 | 14.00 | $0.75 | 218734 |
| 2023-05-31 | 14.15 | $0.70 | 107034 |
| 2023-05-30 | 14.64 | $0.68 | 72625 |
| 2023-05-26 | 15.15 | $0.70 | 92721 |
| 2023-05-25 | 15.60 | $0.70 | 339606 |
| 2023-05-24 | 15.88 | $0.74 | 175955 |
| 2023-05-23 | 15.83 | $0.78 | 585315 |
| 2023-05-22 | 15.51 | $0.78 | 335798 |
| 2023-05-19 | 15.33 | $0.74 | 453380 |
| 2023-05-18 | 15.14 | $0.70 | 284879 |
| 2023-05-17 | 15.36 | $0.68 | 149808 |
| 2023-05-16 | 15.79 | $0.69 | 178149 |
| 2023-05-15 | 16.45 | $0.69 | 365425 |
| 2023-05-12 | 17.14 | $0.67 | 654408 |
| 2023-05-11 | 17.77 | $0.71 | 145590 |
| 2023-05-10 | 18.15 | $0.75 | 642212 |
| 2023-05-09 | 18.79 | $0.71 | 159896 |
| 2023-05-08 | 19.74 | $0.71 | 84428 |
| 2023-05-05 | 20.74 | $0.71 | 67680 |
| 2023-05-04 | 21.79 | $0.71 | 73099 |
| 2023-05-03 | 22.89 | $0.67 | 173054 |
| 2023-05-02 | 24.01 | $0.73 | 163747 |
| 2023-05-01 | 25.20 | $0.71 | 310346 |
| 2023-04-28 | 26.29 | $0.78 | 373807 |
| 2023-04-27 | 27.45 | $0.67 | 214714 |
| 2023-04-26 | 28.37 | $0.66 | 350628 |
| 2023-04-25 | 29.06 | $0.64 | 354057 |
| 2023-04-24 | 29.82 | $0.67 | 461836 |
| 2023-04-21 | 30.73 | $0.71 | 310020 |
| 2023-04-20 | 32.07 | $0.72 | 270774 |
| 2023-04-19 | 33.49 | $0.76 | 298483 |
| 2023-04-18 | 35.17 | $0.78 | 375771 |
| 2023-04-17 | 36.89 | $0.82 | 755684 |
| 2023-04-14 | 38.56 | $0.87 | 1.5M |
| 2023-04-13 | 40.31 | $0.74 | 475452 |
| 2023-04-12 | 41.26 | $0.68 | 367392 |
| 2023-04-11 | 41.81 | $0.68 | 489719 |
| 2023-04-10 | 42.25 | $0.67 | 243732 |
| 2023-04-06 | 42.74 | $0.67 | 531658 |
| 2023-04-05 | 43.17 | $0.69 | 501017 |
| 2023-04-04 | 43.80 | $0.71 | 564461 |
| 2023-04-03 | 44.50 | $0.77 | 1.1M |
| 2023-03-31 | 45.45 | $0.80 | 1.1M |
| 2023-03-30 | 46.22 | $0.72 | 1.0M |
| 2023-03-29 | 46.16 | $0.65 | 687764 |
| 2023-03-28 | 45.20 | $0.65 | 444796 |
| 2023-03-27 | 44.29 | $0.70 | 421835 |
| 2023-03-24 | 43.39 | $0.68 | 560027 |
| 2023-03-23 | 42.44 | $0.70 | 324387 |
| 2023-03-22 | 41.52 | $0.73 | 419796 |
| 2023-03-21 | 40.60 | $0.76 | 588366 |
| 2023-03-20 | 39.64 | $0.71 | 318179 |
| 2023-03-17 | 38.68 | $0.70 | 353263 |
| 2023-03-16 | 37.67 | $0.79 | 750651 |
| 2023-03-15 | 36.75 | $0.88 | 180125 |
| 2023-03-14 | 36.09 | $0.91 | 222073 |
| 2023-03-13 | 35.49 | $0.94 | 193252 |
| 2023-03-10 | 34.86 | $0.92 | 403333 |
| 2023-03-09 | 34.24 | $1.02 | 194711 |
| 2023-03-08 | 33.76 | $1.05 | 261799 |
| 2023-03-07 | 33.37 | $1.04 | 212424 |
| 2023-03-06 | 32.96 | $1.02 | 160650 |
| 2023-03-03 | 32.56 | $1.08 | 249694 |
| 2023-03-02 | 32.23 | $1.06 | 360463 |
| 2023-03-01 | 31.88 | $1.04 | 247404 |
| 2023-02-28 | 31.56 | $1.01 | 154348 |
| 2023-02-27 | 31.17 | $0.96 | 172065 |
| 2023-02-24 | 30.27 | $0.95 | 520782 |
| 2023-02-23 | 29.32 | $1.01 | 814046 |
| 2023-02-22 | 28.52 | $1.07 | 252472 |
| 2023-02-21 | 27.82 | $1.11 | 193475 |
| 2023-02-17 | 27.18 | $1.13 | 480401 |
| 2023-02-16 | 26.50 | $1.08 | 276044 |
| 2023-02-15 | 25.52 | $1.08 | 253480 |
| 2023-02-14 | 24.43 | $1.05 | 346993 |
| 2023-02-13 | 23.34 | $1.07 | 354390 |
| 2023-02-10 | 22.19 | $1.07 | 521350 |
| 2023-02-09 | 20.83 | $1.05 | 735272 |
| 2023-02-08 | 19.46 | $1.13 | 321067 |
| 2023-02-07 | 18.16 | $1.16 | 665160 |
| 2023-02-06 | 16.80 | $1.23 | 877885 |
| 2023-02-03 | 15.49 | $1.21 | 757157 |
| 2023-02-02 | 14.11 | $1.18 | 1.4M |
| 2023-02-01 | 12.57 | $1.21 | 5.6M |
| 2023-01-31 | 10.96 | $1.64 | 789202 |
| 2023-01-30 | 10.10 | $1.54 | 1.1M |
| 2023-01-27 | 9.20 | $1.76 | 719391 |
| 2023-01-26 | 8.69 | $1.85 | 300361 |
| 2023-01-25 | 8.67 | $1.89 | 309909 |
| 2023-01-24 | 8.50 | $1.89 | 261138 |
| 2023-01-23 | 8.43 | $1.90 | 535252 |
| 2023-01-20 | 8.37 | $1.94 | 663227 |
| 2023-01-19 | 8.29 | $1.95 | 572402 |
| 2023-01-18 | 8.38 | $2.08 | 391144 |
| 2023-01-17 | 8.69 | $2.30 | 316048 |
| 2023-01-13 | 8.44 | $2.30 | 406924 |
| 2023-01-12 | 8.39 | $2.14 | 295360 |
| 2023-01-11 | 8.72 | $2.12 | 544711 |
| 2023-01-10 | 9.07 | $2.14 | 209685 |
| 2023-01-09 | 9.53 | $1.97 | 322435 |
| 2023-01-06 | 9.78 | $2.01 | 257211 |
| 2023-01-05 | 10.05 | $2.04 | 479512 |
| 2023-01-04 | 10.33 | $2.12 | 522698 |
| 2023-01-03 | 10.70 | $2.20 | 411810 |
| 2022-12-30 | 10.89 | $2.26 | 515218 |
| 2022-12-29 | 11.32 | $2.20 | 687742 |
| 2022-12-28 | 11.85 | $1.94 | 561052 |
| 2022-12-27 | 11.68 | $1.91 | 670407 |
| 2022-12-23 | 11.72 | $2.08 | 764531 |
| 2022-12-22 | 11.99 | $1.99 | 771327 |
| 2022-12-21 | 11.93 | $1.96 | 360892 |
| 2022-12-20 | 12.02 | $1.97 | 754110 |
| 2022-12-19 | 12.12 | $1.94 | 1.1M |
| 2022-12-16 | 12.32 | $2.14 | 732043 |
| 2022-12-15 | 12.85 | $2.30 | 248172 |
| 2022-12-14 | 12.99 | $2.37 | 498586 |
| 2022-12-13 | 13.15 | $2.29 | 540869 |
| 2022-12-12 | 13.36 | $2.34 | 457886 |
| 2022-12-09 | 13.72 | $2.21 | 984141 |
| 2022-12-08 | 14.17 | $2.05 | 450738 |
| 2022-12-07 | 14.55 | $2.04 | 456533 |
| 2022-12-06 | 15.13 | $2.18 | 449002 |
| 2022-12-05 | 15.72 | $2.29 | 328121 |
| 2022-12-02 | 16.08 | $2.35 | 311112 |
| 2022-12-01 | 16.51 | $2.18 | 173996 |
| 2022-11-30 | 17.26 | $2.21 | 629831 |
| 2022-11-29 | 18.07 | $2.16 | 625668 |
| 2022-11-28 | 18.64 | $2.19 | 378771 |
| 2022-11-25 | 19.07 | $2.33 | 109351 |
| 2022-11-23 | 19.18 | $2.34 | 455129 |
| 2022-11-22 | 19.35 | $2.25 | 649983 |
| 2022-11-21 | 19.56 | $2.22 | 567710 |
| 2022-11-18 | 19.81 | $2.30 | 1.1M |
| 2022-11-17 | 19.77 | $2.35 | 973968 |
| 2022-11-16 | 19.61 | $2.44 | 1.2M |
| 2022-11-15 | 19.64 | $2.20 | 1.4M |
| 2022-11-14 | 19.69 | $2.32 | 1.7M |
| 2022-11-11 | 19.61 | $2.18 | 1.6M |
| 2022-11-10 | 19.90 | $1.95 | 1.8M |
| 2022-11-09 | 20.47 | $1.89 | 3.0M |
| 2022-11-08 | 21.07 | $2.20 | 3.1M |
| 2022-11-07 | 21.32 | $2.00 | 1.3M |
| 2022-11-04 | 21.88 | $1.99 | 2.2M |
| 2022-11-03 | 22.32 | $1.95 | 3.8M |
| 2022-11-02 | 22.95 | $1.75 | 1.2M |
| 2022-11-01 | 23.85 | $1.82 | 2.6M |
| 2022-10-31 | 24.80 | $1.72 | 1.3M |
| 2022-10-28 | 26.02 | $1.73 | 2.0M |
| 2022-10-27 | 27.30 | $1.71 | 12.8M |
| 2022-10-26 | 28.65 | $2.16 | 8.8M |
| 2022-10-25 | 29.04 | $2.98 | 92.8M |
| 2022-10-24 | 29.46 | $1.51 | 274192 |
| 2022-10-21 | 28.71 | $1.46 | 248691 |
| 2022-10-20 | 27.93 | $1.44 | 142511 |
| 2022-10-19 | 27.16 | $1.39 | 190556 |
| 2022-10-18 | 26.34 | $1.51 | 328379 |
| 2022-10-17 | 25.64 | $1.60 | 70047 |
| 2022-10-14 | 25.03 | $1.59 | 91311 |
| 2022-10-13 | 24.40 | $1.66 | 47192 |
| 2022-10-12 | 23.83 | $1.68 | 130307 |
| 2022-10-11 | 23.24 | $1.72 | 57288 |
| 2022-10-10 | 22.88 | $1.81 | 75491 |
| 2022-10-07 | 22.54 | $1.80 | 99829 |
| 2022-10-06 | 22.20 | $1.88 | 90638 |
| 2022-10-05 | 21.93 | $1.97 | 151960 |
| 2022-10-04 | 21.83 | $2.08 | 84865 |
| 2022-10-03 | 21.82 | $2.13 | 134341 |
| 2022-09-30 | 21.81 | $1.93 | 106372 |
| 2022-09-29 | 21.62 | $2.02 | 108814 |
| 2022-09-28 | 21.44 | $2.08 | 144471 |
| 2022-09-27 | 21.13 | $1.80 | 114023 |
| 2022-09-26 | 20.07 | $1.76 | 253594 |
| 2022-09-23 | 18.94 | $1.89 | 77436 |
| 2022-09-22 | 17.95 | $2.05 | 113841 |
| 2022-09-21 | 17.06 | $2.27 | 377047 |
| 2022-09-20 | 16.32 | $2.50 | 204100 |
| 2022-09-19 | 15.72 | $2.64 | 80237 |
| 2022-09-16 | 15.40 | $2.83 | 253036 |
| 2022-09-15 | 15.26 | $3.11 | 81914 |
| 2022-09-14 | 15.61 | $3.23 | 195099 |
| 2022-09-13 | 15.99 | $3.62 | 60421 |
| 2022-09-12 | 16.40 | $3.68 | 212921 |
| 2022-09-09 | 16.84 | $3.42 | 56876 |
| 2022-09-08 | 17.01 | $3.07 | 26614 |
| 2022-09-07 | 16.51 | $3.06 | 39687 |
| 2022-09-06 | 15.98 | $3.08 | 72946 |
| 2022-09-02 | 15.43 | $3.16 | 56113 |
| 2022-09-01 | 14.99 | $3.23 | 58550 |
| 2022-08-31 | 14.51 | $3.16 | 39093 |
| 2022-08-30 | 13.93 | $3.07 | 46023 |
| 2022-08-29 | 13.33 | $3.16 | 102754 |
| 2022-08-26 | 12.67 | $3.28 | 68609 |
| 2022-08-25 | 12.23 | $3.46 | 46493 |
| 2022-08-24 | 12.08 | $3.66 | 23338 |
| 2022-08-23 | 11.95 | $3.47 | 28540 |
| 2022-08-22 | 11.63 | $3.43 | 69278 |
| 2022-08-19 | 11.30 | $3.74 | 78259 |
| 2022-08-18 | 11.23 | $3.88 | 52825 |
| 2022-08-17 | 11.43 | $3.94 | 50190 |
| 2022-08-16 | 11.75 | $4.08 | 58569 |
| 2022-08-15 | 12.27 | $4.34 | 89004 |
| 2022-08-12 | 12.90 | $4.10 | 160960 |
| 2022-08-11 | 13.18 | $3.95 | 353942 |
| 2022-08-10 | 13.47 | $4.88 | 64548 |
| 2022-08-09 | 13.22 | $4.82 | 206286 |
| 2022-08-08 | 12.96 | $4.58 | 74800 |
| 2022-08-05 | 13.37 | $4.30 | 88866 |
| 2022-08-04 | 14.07 | $4.28 | 54137 |
| 2022-08-03 | 14.49 | $4.34 | 43074 |
| 2022-08-02 | 14.92 | $4.10 | 40496 |
| 2022-08-01 | 15.53 | $4.10 | 217605 |
| 2022-07-29 | 16.17 | $4.07 | 96065 |
| 2022-07-28 | 16.95 | $4.33 | 62270 |
| 2022-07-27 | 17.31 | $4.53 | 78167 |
| 2022-07-26 | 17.69 | $4.32 | 49773 |
| 2022-07-25 | 18.32 | $4.37 | 77589 |
| 2022-07-22 | 18.75 | $4.72 | 101174 |
| 2022-07-21 | 18.33 | $4.94 | 66281 |
| 2022-07-20 | 17.90 | $4.79 | 141218 |
| 2022-07-19 | 17.50 | $4.52 | 72589 |
| 2022-07-18 | 17.44 | $4.41 | 220345 |
| 2022-07-15 | 17.37 | $4.26 | 109138 |
| 2022-07-14 | 17.66 | $4.18 | 80808 |
| 2022-07-13 | 18.08 | $4.43 | 80460 |
| 2022-07-12 | 18.37 | $4.43 | 82909 |
| 2022-07-11 | 18.73 | $4.13 | 86171 |
| 2022-07-08 | 19.00 | $4.42 | 121436 |
| 2022-07-07 | 19.27 | $4.13 | 131415 |
| 2022-07-06 | 19.88 | $3.82 | 196019 |
| 2022-07-05 | 20.71 | $3.52 | 131890 |
| 2022-07-01 | 21.45 | $3.45 | 167002 |
| 2022-06-30 | 22.36 | $3.72 | 101117 |
| 2022-06-29 | 23.40 | $3.85 | 101362 |
| 2022-06-28 | 24.48 | $3.95 | 138154 |
| 2022-06-27 | 25.29 | $4.00 | 120984 |
| 2022-06-24 | 26.16 | $3.96 | 3.0M |
| 2022-06-23 | 27.07 | $4.04 | 420134 |
| 2022-06-22 | 28.10 | $3.43 | 388194 |
| 2022-06-21 | 29.18 | $3.05 | 295627 |
| 2022-06-17 | 29.70 | $2.81 | 387893 |
| 2022-06-16 | 30.17 | $2.87 | 277496 |
| 2022-06-15 | 30.34 | $3.01 | 313578 |
| 2022-06-14 | 30.74 | $3.01 | 159593 |
| 2022-06-13 | 31.07 | $2.74 | 356745 |
| 2022-06-10 | 31.45 | $3.31 | 157816 |
| 2022-06-09 | 32.46 | $3.58 | 137483 |
| 2022-06-08 | 33.87 | $3.66 | 182602 |
| 2022-06-07 | 35.42 | $3.72 | 306464 |
| 2022-06-06 | 37.01 | $3.11 | 307149 |
| 2022-06-03 | 37.60 | $2.74 | 248974 |
| 2022-06-02 | 37.46 | $2.51 | 175800 |
| 2022-06-01 | 36.84 | $2.47 | 318976 |
| 2022-05-31 | 36.19 | $2.55 | 792636 |
| 2022-05-27 | 35.58 | $2.68 | 266902 |
| 2022-05-26 | 34.81 | $2.62 | 432970 |
| 2022-05-25 | 33.86 | $2.49 | 222625 |
| 2022-05-24 | 32.87 | $2.57 | 209332 |
| 2022-05-23 | 31.89 | $2.70 | 275345 |
| 2022-05-20 | 30.99 | $2.77 | 360569 |
| 2022-05-19 | 30.06 | $2.98 | 235295 |
| 2022-05-18 | 29.29 | $3.03 | 266373 |
| 2022-05-17 | 28.53 | $3.30 | 170724 |
| 2022-05-16 | 27.88 | $3.32 | 388347 |
| 2022-05-13 | 27.20 | $3.44 | 201291 |
| 2022-05-12 | 26.81 | $3.07 | 391026 |
| 2022-05-11 | 26.24 | $3.19 | 170648 |
| 2022-05-10 | 25.72 | $3.73 | 181011 |
| 2022-05-09 | 25.49 | $3.59 | 406048 |
| 2022-05-06 | 24.88 | $3.65 | 172968 |
| 2022-05-05 | 24.44 | $3.97 | 275998 |
| 2022-05-04 | 24.18 | $4.27 | 250272 |
| 2022-05-03 | 23.73 | $4.29 | 223955 |
| 2022-05-02 | 23.32 | $3.94 | 278574 |
| 2022-04-29 | 22.28 | $3.66 | 342786 |
| 2022-04-28 | 21.24 | $4.22 | 323729 |
| 2022-04-27 | 20.50 | $4.42 | 257821 |
| 2022-04-26 | 19.86 | $4.35 | 227459 |
| 2022-04-25 | 19.20 | $4.76 | 126351 |
| 2022-04-22 | 18.74 | $4.68 | 223892 |
| 2022-04-21 | 18.26 | $4.98 | 357906 |
| 2022-04-20 | 18.03 | $5.22 | 166990 |
| 2022-04-19 | 18.08 | $5.42 | 252079 |
| 2022-04-18 | 18.03 | $5.13 | 287532 |
| 2022-04-14 | 17.97 | $5.54 | 151090 |
| 2022-04-13 | 18.38 | $5.91 | 161964 |
| 2022-04-12 | 18.89 | $5.65 | 2.2M |
| 2022-04-11 | 19.43 | $5.79 | 161704 |
| 2022-04-08 | 19.70 | $5.91 | 149310 |
| 2022-04-07 | 20.20 | $6.34 | 132938 |
| 2022-04-06 | 21.14 | $6.52 | 241925 |
| 2022-04-05 | 22.12 | $6.67 | 315067 |
| 2022-04-04 | 23.01 | $6.77 | 570501 |
| 2022-04-01 | 24.07 | $6.34 | 241258 |
| 2022-03-31 | 25.30 | $6.52 | 319893 |
| 2022-03-30 | 26.60 | $6.15 | 243810 |
| 2022-03-29 | 27.45 | $6.08 | 162609 |
| 2022-03-28 | 27.98 | $5.80 | 192508 |
| 2022-03-25 | 28.31 | $5.92 | 187585 |
| 2022-03-24 | 28.89 | $6.24 | 128288 |
| 2022-03-23 | 29.60 | $6.20 | 143940 |
| 2022-03-22 | 30.48 | $6.41 | 137860 |
| 2022-03-21 | 31.49 | $6.31 | 189155 |
| 2022-03-18 | 32.55 | $6.54 | 273107 |
| 2022-03-17 | 33.67 | $6.23 | 380162 |
| 2022-03-16 | 34.64 | $5.90 | 224301 |
| 2022-03-15 | 35.16 | $5.35 | 180498 |
| 2022-03-14 | 35.06 | $5.23 | 167261 |
| 2022-03-11 | 35.07 | $5.95 | 208217 |
| 2022-03-10 | 35.51 | $6.38 | 119155 |
| 2022-03-09 | 36.07 | $6.50 | 241738 |
| 2022-03-08 | 36.69 | $5.85 | 147832 |
| 2022-03-07 | 36.47 | $5.74 | 171361 |
| 2022-03-04 | 36.30 | $5.72 | 233789 |
| 2022-03-03 | 36.12 | $6.09 | 171316 |
| 2022-03-02 | 36.11 | $6.39 | 164063 |
| 2022-03-01 | 36.25 | $6.58 | 226196 |
| 2022-02-28 | 36.56 | $6.37 | 238677 |
| 2022-02-25 | 36.51 | $6.49 | 158452 |
| 2022-02-24 | 36.27 | $6.25 | 481995 |
| 2022-02-23 | 35.82 | $5.96 | 306671 |
| 2022-02-22 | 35.49 | $6.12 | 581413 |
| 2022-02-18 | 35.15 | $6.48 | 183457 |
| 2022-02-17 | 35.03 | $6.91 | 164142 |
| 2022-02-16 | 35.08 | $7.56 | 104813 |
| 2022-02-15 | 35.48 | $7.83 | 265781 |
| 2022-02-14 | 35.91 | $7.35 | 134677 |
| 2022-02-11 | 36.12 | $7.37 | 208312 |
| 2022-02-10 | 36.41 | $7.60 | 260067 |
| 2022-02-09 | 36.82 | $8.02 | 273079 |
| 2022-02-08 | 37.41 | $7.76 | 253990 |
| 2022-02-07 | 37.97 | $8.04 | 614604 |
| 2022-02-04 | 38.80 | $7.94 | 581506 |
| 2022-02-03 | 39.68 | $7.78 | 272505 |
| 2022-02-02 | 39.98 | $7.66 | 423971 |
| 2022-02-01 | 40.37 | $8.20 | 294770 |
| 2022-01-31 | 40.87 | $7.95 | 196253 |
| 2022-01-28 | 40.79 | $7.18 | 123793 |
| 2022-01-27 | 39.83 | $6.82 | 225662 |
| 2022-01-26 | 38.84 | $7.65 | 908123 |
| 2022-01-25 | 38.06 | $8.41 | 74588 |
| 2022-01-24 | 37.39 | $8.35 | 161136 |
| 2022-01-21 | 36.39 | $7.93 | 136987 |
| 2022-01-20 | 35.51 | $8.17 | 107140 |
| 2022-01-19 | 34.71 | $8.61 | 129690 |
| 2022-01-18 | 33.99 | $8.88 | 132551 |
| 2022-01-14 | 33.40 | $9.53 | 124693 |
| 2022-01-13 | 32.82 | $9.51 | 203623 |
| 2022-01-12 | 32.40 | $10.00 | 90926 |
| 2022-01-11 | 32.19 | $10.58 | 58621 |
| 2022-01-10 | 32.03 | $10.38 | 115204 |
| 2022-01-07 | 31.75 | $10.78 | 91201 |
| 2022-01-06 | 31.57 | $10.92 | 76335 |
| 2022-01-05 | 31.12 | $10.88 | 163485 |
| 2022-01-04 | 30.91 | $11.30 | 93575 |
| 2022-01-03 | 30.81 | $11.86 | 91209 |
| 2021-12-31 | 30.57 | $11.65 | 82642 |
| 2021-12-30 | 30.53 | $11.74 | 84698 |
| 2021-12-29 | 30.30 | $11.43 | 154684 |
| 2021-12-28 | 30.05 | $11.98 | 113842 |
| 2021-12-27 | 30.13 | $12.67 | 305701 |
| 2021-12-23 | 29.80 | $12.75 | 163039 |
| 2021-12-22 | 29.71 | $13.17 | 226769 |
| 2021-12-21 | 29.79 | $13.52 | 211362 |
| 2021-12-20 | 30.05 | $13.87 | 122456 |
| 2021-12-17 | 30.48 | $15.02 | 904915 |
| 2021-12-16 | 31.25 | $14.74 | 165909 |
| 2021-12-15 | 32.18 | $14.24 | 266972 |
| 2021-12-14 | 32.63 | $14.26 | 336005 |
| 2021-12-13 | 33.42 | $14.28 | 227801 |
| 2021-12-10 | 33.87 | $13.58 | 93838 |
| 2021-12-09 | 34.47 | $14.21 | 144125 |
| 2021-12-08 | 35.49 | $14.04 | 108231 |
| 2021-12-07 | 36.26 | $14.48 | 158533 |
| 2021-12-06 | 37.07 | $12.95 | 100815 |
| 2021-12-03 | 36.26 | $12.45 | 142493 |
| 2021-12-02 | 35.47 | $13.09 | 122257 |
| 2021-12-01 | 34.63 | $12.34 | 96970 |
| 2021-11-30 | 33.89 | $12.98 | 270232 |
| 2021-11-29 | 32.95 | $12.53 | 106600 |
| 2021-11-26 | 32.10 | $12.69 | 81504 |
| 2021-11-24 | 31.21 | $13.38 | 89956 |
| 2021-11-23 | 30.35 | $12.84 | 203621 |
| 2021-11-22 | 28.96 | $11.78 | 472371 |
| 2021-11-19 | 27.58 | $13.49 | 106983 |
| 2021-11-18 | 26.69 | $13.80 | 201929 |
| 2021-11-17 | 25.76 | $14.40 | 76461 |
| 2021-11-16 | 25.26 | $14.72 | 184245 |
| 2021-11-15 | 24.74 | $14.50 | 133581 |
| 2021-11-12 | 24.32 | $14.94 | 120866 |
| 2021-11-11 | 23.89 | $15.00 | 124407 |
| 2021-11-10 | 23.65 | $15.74 | 279271 |
| 2021-11-09 | 23.43 | $14.97 | 293524 |
| 2021-11-08 | 22.54 | $15.29 | 220255 |
| 2021-11-05 | 21.79 | $15.39 | 228899 |
| 2021-11-04 | 21.09 | $16.27 | 183679 |
| 2021-11-03 | 20.76 | $16.72 | 259166 |
| 2021-11-02 | 20.48 | $16.64 | 277518 |
| 2021-11-01 | 20.18 | $16.47 | 482884 |
| 2021-10-29 | 19.41 | $15.64 | 197315 |
| 2021-10-28 | 18.60 | $16.25 | 239384 |
| 2021-10-27 | 18.03 | $16.17 | 273074 |
| 2021-10-26 | 17.26 | $16.15 | 217262 |
| 2021-10-25 | 16.54 | $15.95 | 224373 |
| 2021-10-22 | 15.77 | $15.75 | 142427 |
| 2021-10-21 | 14.95 | $16.49 | 156735 |
| 2021-10-20 | 14.22 | $17.06 | 109204 |
| 2021-10-19 | 13.80 | $17.63 | 206067 |
| 2021-10-18 | 13.57 | $17.10 | 131592 |
| 2021-10-15 | 13.01 | $17.88 | 133991 |
| 2021-10-14 | 13.05 | $18.44 | 44257 |
| 2021-10-13 | 13.48 | $18.62 | 49147 |
| 2021-10-12 | 13.93 | $18.49 | 43575 |
| 2021-10-11 | 14.26 | $18.40 | 28672 |
| 2021-10-08 | 14.55 | $18.63 | 27153 |
| 2021-10-07 | 14.86 | $18.52 | 60389 |
| 2021-10-06 | 15.32 | $18.26 | 97013 |
| 2021-10-05 | 15.59 | $19.13 | 64609 |
| 2021-10-04 | 16.33 | $18.58 | 94032 |
| 2021-10-01 | 17.07 | $19.20 | 53538 |
| 2021-09-30 | 17.92 | $18.62 | 42520 |
| 2021-09-29 | 18.72 | $19.14 | 48862 |
| 2021-09-28 | 19.58 | $19.98 | 48583 |
| 2021-09-27 | 20.08 | $20.25 | 75509 |
| 2021-09-24 | 20.46 | $20.04 | 54213 |
| 2021-09-23 | 20.85 | $20.02 | 67996 |
| 2021-09-22 | 21.36 | $18.98 | 53048 |
| 2021-09-21 | 22.35 | $18.51 | 45647 |
| 2021-09-20 | 23.47 | $18.50 | 160273 |
| 2021-09-17 | 24.65 | $19.90 | 625447 |
| 2021-09-16 | 24.99 | $20.95 | 72409 |
| 2021-09-15 | 24.82 | $20.88 | 59365 |
| 2021-09-14 | 24.70 | $19.95 | 77606 |
| 2021-09-13 | 24.65 | $20.36 | 78433 |
| 2021-09-10 | 24.59 | $20.27 | 66010 |
| 2021-09-09 | 24.38 | $20.09 | 66670 |
| 2021-09-08 | 24.22 | $19.82 | 95541 |
| 2021-09-07 | 24.05 | $21.57 | 153337 |
| 2021-09-03 | 23.76 | $19.60 | 41760 |
| 2021-09-02 | 23.87 | $20.68 | 55858 |
| 2021-09-01 | 23.43 | $20.32 | 63901 |
| 2021-08-31 | 23.04 | $19.88 | 115990 |
| 2021-08-30 | 22.65 | $19.53 | 81299 |
| 2021-08-27 | 22.28 | $19.70 | 89559 |
| 2021-08-26 | 21.95 | $18.18 | 62027 |
| 2021-08-25 | 22.10 | $18.00 | 86567 |
| 2021-08-24 | 22.25 | $17.82 | 56857 |
| 2021-08-23 | 22.60 | $18.00 | 52311 |
| 2021-08-20 | 23.03 | $16.93 | 103447 |
| 2021-08-19 | 23.69 | $16.29 | 71169 |
| 2021-08-18 | 24.43 | $17.00 | 76391 |
| 2021-08-17 | 24.84 | $17.50 | 178586 |
| 2021-08-16 | 25.28 | $15.82 | 102676 |
| 2021-08-13 | 25.88 | $17.38 | 67814 |
| 2021-08-12 | 26.00 | $17.47 | 62794 |
| 2021-08-11 | 26.04 | $17.71 | 61880 |
| 2021-08-10 | 26.03 | $18.09 | 57741 |
| 2021-08-09 | 25.83 | $17.87 | 30415 |
| 2021-08-06 | 25.58 | $17.97 | 32459 |
| 2021-08-05 | 25.35 | $18.00 | 51208 |
| 2021-08-04 | 25.11 | $17.63 | 76140 |
| 2021-08-03 | 24.89 | $17.99 | 71569 |
| 2021-08-02 | 24.66 | $17.95 | 92055 |
| 2021-07-30 | 24.37 | $17.29 | 118255 |
| 2021-07-29 | 24.16 | $17.31 | 79220 |
| 2021-07-28 | 23.86 | $18.00 | 121151 |
| 2021-07-27 | 23.29 | $17.83 | 106516 |
| 2021-07-26 | 22.72 | $17.95 | 173326 |
| 2021-07-23 | 21.97 | $18.73 | 36309 |
| 2021-07-22 | 20.91 | $19.52 | 81032 |
| 2021-07-21 | 19.66 | $20.35 | 92340 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected