Is TSI Holdings Co.,Ltd. (TSIHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TSI Holdings Co.,Ltd. (TSIHF) research center and poll results.
OTC : TSIHF
TSI Holdings Co.,Ltd.
$8.23 USD
$0 (0.0%)
- Volume
- 60
- Average Volume
- 46.89
- Market Capitalization
- $462.04M
- P/E Ratio
- 17.89
- Dividend Yield
- 3.26%
- Price Target
- Year High
- $9.86
- Year Low
- $8.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 1
Bearish
⚪ 2
Neutral
5 Bullish / 1 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.23
2026-07-15
Close Price
$8.23
Vol: 60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.28
Average
5.28
Maximum
8.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.23 | $8.23 | 60 |
| 2026-07-14 | 8.23 | $8.23 | 60 |
| 2026-07-13 | 8.23 | $8.23 | 60 |
| 2026-07-10 | 8.23 | $8.23 | 60 |
| 2026-07-09 | 8.23 | $8.23 | 60 |
| 2026-07-08 | 8.23 | $8.23 | 60 |
| 2026-07-07 | 8.23 | $8.23 | — |
| 2026-07-06 | 8.23 | $8.23 | 60 |
| 2026-07-02 | 8.23 | $8.23 | 60 |
| 2026-07-01 | 8.23 | $8.23 | 60 |
| 2026-06-30 | 8.23 | $8.23 | 60 |
| 2026-06-29 | 8.23 | $8.23 | 60 |
| 2026-06-26 | 8.23 | $8.23 | 60 |
| 2026-06-25 | 8.23 | $8.23 | 60 |
| 2026-06-24 | 8.23 | $8.23 | 60 |
| 2026-06-23 | 8.23 | $8.23 | 60 |
| 2026-06-22 | 8.23 | $8.23 | 60 |
| 2026-06-18 | 8.23 | $8.23 | 60 |
| 2026-06-17 | 8.23 | $8.23 | 60 |
| 2026-06-16 | 8.23 | $8.23 | 60 |
| 2026-06-15 | 8.23 | $8.23 | 60 |
| 2026-06-12 | 8.23 | $8.23 | 60 |
| 2026-06-11 | 8.23 | $8.23 | 60 |
| 2026-06-10 | 8.23 | $8.23 | — |
| 2026-06-09 | 8.23 | $8.23 | — |
| 2026-06-08 | 8.23 | $8.23 | — |
| 2026-06-05 | 8.23 | $8.23 | 60 |
| 2026-06-04 | 8.23 | $8.23 | — |
| 2026-06-03 | 8.23 | $8.23 | 60 |
| 2026-06-02 | 8.23 | $8.23 | 60 |
| 2026-06-01 | 8.23 | $8.23 | 60 |
| 2026-05-29 | 8.23 | $8.23 | 60 |
| 2026-05-28 | 8.23 | $8.23 | 60 |
| 2026-05-27 | 8.23 | $8.23 | 60 |
| 2026-05-26 | 8.23 | $8.23 | 60 |
| 2026-05-22 | 8.23 | $8.23 | 60 |
| 2026-05-21 | 8.23 | $8.23 | 60 |
| 2026-05-20 | 8.23 | $8.23 | 60 |
| 2026-05-19 | 8.23 | $8.23 | 60 |
| 2026-05-18 | 8.23 | $8.23 | 60 |
| 2026-05-15 | 8.23 | $8.23 | — |
| 2026-05-14 | 8.23 | $8.23 | 60 |
| 2026-05-13 | 8.23 | $8.23 | 60 |
| 2026-05-12 | 8.23 | $8.23 | 60 |
| 2026-05-11 | 8.23 | $8.23 | 60 |
| 2026-05-08 | 8.23 | $8.23 | 60 |
| 2026-05-07 | 8.23 | $8.23 | — |
| 2026-05-06 | 8.23 | $8.23 | 60 |
| 2026-05-05 | 8.23 | $8.23 | 60 |
| 2026-05-04 | 8.23 | $8.23 | 60 |
| 2026-05-01 | 8.23 | $8.23 | 60 |
| 2026-04-30 | 8.23 | $8.23 | 60 |
| 2026-04-29 | 8.23 | $8.23 | 60 |
| 2026-04-28 | 8.23 | $8.23 | 60 |
| 2026-04-27 | 8.23 | $8.23 | 60 |
| 2026-04-24 | 8.23 | $8.23 | 60 |
| 2026-04-23 | 8.23 | $8.23 | 60 |
| 2026-04-22 | 8.23 | $8.23 | 60 |
| 2026-04-21 | 8.23 | $8.23 | 60 |
| 2026-04-20 | 8.23 | $8.23 | — |
| 2026-04-17 | 8.23 | $8.23 | 100 |
| 2026-04-16 | 8.23 | $8.23 | 100 |
| 2026-04-15 | 8.23 | $8.23 | — |
| 2026-04-14 | 8.23 | $8.23 | — |
| 2026-04-13 | 8.23 | $8.23 | 100 |
| 2026-04-10 | 8.23 | $8.23 | 100 |
| 2026-04-09 | 8.23 | $8.23 | — |
| 2026-04-08 | 8.23 | $8.23 | — |
| 2026-04-07 | 8.23 | $8.23 | 100 |
| 2026-04-06 | 8.23 | $8.23 | 100 |
| 2026-04-02 | 8.23 | $8.23 | — |
| 2026-04-01 | 8.23 | $8.23 | 100 |
| 2026-03-31 | 8.23 | $8.23 | — |
| 2026-03-30 | 8.23 | $8.23 | — |
| 2026-03-27 | 8.23 | $8.23 | — |
| 2026-03-26 | 8.23 | $8.23 | 100 |
| 2026-03-25 | 8.23 | $8.23 | — |
| 2026-03-24 | 8.23 | $8.23 | — |
| 2026-03-23 | 8.23 | $8.23 | 100 |
| 2026-03-20 | 8.23 | $8.23 | — |
| 2026-03-19 | 8.23 | $8.23 | — |
| 2026-03-18 | 8.23 | $8.23 | 100 |
| 2026-03-17 | 8.23 | $8.23 | — |
| 2026-03-16 | 8.23 | $8.23 | — |
| 2026-03-13 | 8.23 | $8.23 | 100 |
| 2026-03-12 | 8.23 | $8.23 | — |
| 2026-03-11 | 8.23 | $8.23 | — |
| 2026-03-10 | 8.23 | $8.23 | — |
| 2026-03-09 | 8.23 | $8.23 | — |
| 2026-03-06 | 8.23 | $8.23 | — |
| 2026-03-05 | 8.23 | $8.23 | — |
| 2026-03-04 | 8.23 | $8.23 | — |
| 2026-03-03 | 8.23 | $8.23 | — |
| 2026-03-02 | 8.23 | $8.23 | — |
| 2026-02-27 | 8.23 | $8.23 | — |
| 2026-02-26 | 8.23 | $8.23 | — |
| 2026-02-25 | 8.23 | $8.23 | — |
| 2026-02-24 | 8.23 | $8.23 | — |
| 2026-02-23 | 8.23 | $8.23 | — |
| 2026-02-20 | 8.23 | $8.23 | — |
| 2026-02-19 | 8.23 | $8.23 | — |
| 2026-02-18 | 8.23 | $8.23 | — |
| 2026-02-17 | 8.23 | $8.23 | — |
| 2026-02-13 | 8.23 | $8.23 | — |
| 2026-02-12 | 8.23 | $8.23 | — |
| 2026-02-11 | 8.23 | $8.23 | — |
| 2026-02-10 | 8.23 | $8.23 | — |
| 2026-02-09 | 8.23 | $8.23 | — |
| 2026-02-06 | 8.23 | $8.23 | — |
| 2026-02-05 | 8.23 | $8.23 | 100 |
| 2026-02-04 | 8.23 | $8.23 | 100 |
| 2026-02-03 | 8.23 | $8.23 | 100 |
| 2026-02-02 | 8.23 | $8.23 | 100 |
| 2026-01-30 | 8.23 | $8.23 | — |
| 2026-01-29 | 8.23 | $8.23 | 100 |
| 2026-01-28 | 8.23 | $8.23 | 100 |
| 2026-01-27 | 8.23 | $8.23 | 100 |
| 2026-01-26 | 8.23 | $8.23 | 100 |
| 2026-01-23 | 8.23 | $8.23 | 100 |
| 2026-01-22 | 8.23 | $8.23 | 100 |
| 2026-01-21 | 8.23 | $8.23 | 100 |
| 2026-01-20 | 8.23 | $8.23 | 100 |
| 2026-01-16 | 8.23 | $8.23 | 100 |
| 2026-01-15 | 8.23 | $8.23 | 100 |
| 2026-01-14 | 8.23 | $8.23 | 100 |
| 2026-01-13 | 8.23 | $8.23 | 100 |
| 2026-01-12 | 8.23 | $8.23 | 100 |
| 2026-01-09 | 8.23 | $8.23 | 100 |
| 2026-01-08 | 8.23 | $8.23 | 100 |
| 2026-01-07 | 8.23 | $8.23 | 100 |
| 2026-01-06 | 8.23 | $8.23 | — |
| 2026-01-05 | 8.23 | $8.23 | 100 |
| 2026-01-02 | 8.23 | $8.23 | 100 |
| 2025-12-31 | 8.23 | $8.23 | 100 |
| 2025-12-30 | 8.23 | $8.23 | 100 |
| 2025-12-29 | 8.23 | $8.23 | 100 |
| 2025-12-26 | 8.23 | $8.23 | 100 |
| 2025-12-24 | 8.23 | $8.23 | — |
| 2025-12-23 | 8.23 | $8.23 | 100 |
| 2025-12-22 | 8.23 | $8.23 | 100 |
| 2025-12-19 | 8.23 | $8.23 | 100 |
| 2025-12-18 | 8.23 | $8.23 | 100 |
| 2025-12-17 | 8.23 | $8.23 | 100 |
| 2025-12-16 | 8.23 | $8.23 | 100 |
| 2025-12-15 | 8.23 | $8.23 | — |
| 2025-12-12 | 8.23 | $8.23 | — |
| 2025-12-11 | 8.23 | $8.23 | — |
| 2025-12-10 | 8.23 | $8.23 | 100 |
| 2025-12-09 | 8.23 | $8.23 | — |
| 2025-12-08 | 8.23 | $8.23 | 100 |
| 2025-12-05 | 8.23 | $8.23 | 100 |
| 2025-12-04 | 8.23 | $8.23 | 100 |
| 2025-12-03 | 8.23 | $8.23 | 100 |
| 2025-12-02 | 8.23 | $8.23 | — |
| 2025-12-01 | 8.23 | $8.23 | 100 |
| 2025-11-28 | 8.23 | $8.23 | — |
| 2025-11-26 | 8.23 | $8.23 | 100 |
| 2025-11-25 | 8.23 | $8.23 | — |
| 2025-11-24 | 8.23 | $8.23 | 100 |
| 2025-11-21 | 8.23 | $8.23 | 100 |
| 2025-11-20 | 8.23 | $8.23 | 100 |
| 2025-11-19 | 8.23 | $8.23 | 100 |
| 2025-11-18 | 8.23 | $8.23 | 100 |
| 2025-11-17 | 8.23 | $8.23 | 100 |
| 2025-11-14 | 8.23 | $8.23 | 100 |
| 2025-11-13 | 8.23 | $8.23 | 100 |
| 2025-11-12 | 8.23 | $8.23 | 100 |
| 2025-11-11 | 8.23 | $8.23 | 100 |
| 2025-11-10 | 8.23 | $8.23 | 100 |
| 2025-11-07 | 8.23 | $8.23 | 100 |
| 2025-11-06 | 8.23 | $8.23 | 100 |
| 2025-11-05 | 8.23 | $8.23 | 100 |
| 2025-11-04 | 8.23 | $8.23 | 100 |
| 2025-11-03 | 8.23 | $8.23 | 100 |
| 2025-10-31 | 8.23 | $8.23 | 100 |
| 2025-10-30 | 8.23 | $8.23 | 100 |
| 2025-10-29 | 8.23 | $8.23 | 100 |
| 2025-10-28 | 8.23 | $8.23 | — |
| 2025-10-27 | 8.23 | $8.23 | — |
| 2025-10-24 | 8.23 | $8.23 | — |
| 2025-10-23 | 8.23 | $8.23 | — |
| 2025-10-22 | 8.23 | $8.23 | — |
| 2025-10-21 | 8.23 | $8.23 | — |
| 2025-10-20 | 8.23 | $8.23 | — |
| 2025-10-17 | 8.23 | $8.23 | — |
| 2025-10-16 | 8.23 | $8.23 | — |
| 2025-10-15 | 8.23 | $8.23 | — |
| 2025-10-14 | 8.23 | $8.23 | — |
| 2025-10-13 | 8.23 | $8.23 | — |
| 2025-10-10 | 8.23 | $8.23 | — |
| 2025-10-09 | 8.23 | $8.23 | — |
| 2025-10-08 | 8.23 | $8.23 | — |
| 2025-10-07 | 8.23 | $8.23 | — |
| 2025-10-06 | 8.23 | $8.23 | — |
| 2025-10-03 | 8.23 | $8.23 | — |
| 2025-10-02 | 8.23 | $8.23 | — |
| 2025-10-01 | 8.23 | $8.23 | — |
| 2025-09-30 | 8.23 | $8.23 | — |
| 2025-09-29 | 8.23 | $8.23 | 100 |
| 2025-09-26 | 8.23 | $8.23 | — |
| 2025-09-25 | 8.23 | $8.23 | — |
| 2025-09-24 | 8.23 | $8.23 | — |
| 2025-09-23 | 8.23 | $8.23 | — |
| 2025-09-22 | 8.23 | $8.23 | — |
| 2025-09-19 | 8.23 | $8.23 | — |
| 2025-09-18 | 8.23 | $8.23 | — |
| 2025-09-17 | 8.23 | $8.23 | — |
| 2025-09-16 | 8.23 | $8.23 | — |
| 2025-09-15 | 8.23 | $8.23 | 100 |
| 2025-09-12 | 8.23 | $8.23 | — |
| 2025-09-11 | 8.23 | $8.23 | — |
| 2025-09-10 | 8.23 | $8.23 | — |
| 2025-09-09 | 8.23 | $8.23 | — |
| 2025-09-08 | 8.23 | $8.23 | — |
| 2025-09-05 | 8.23 | $8.23 | — |
| 2025-09-04 | 8.23 | $8.23 | — |
| 2025-09-03 | 8.23 | $8.23 | — |
| 2025-09-02 | 8.23 | $8.23 | 100 |
| 2025-08-29 | 8.23 | $8.23 | 100 |
| 2025-08-28 | 8.23 | $8.23 | — |
| 2025-08-27 | 8.23 | $8.23 | — |
| 2025-08-26 | 8.23 | $8.23 | — |
| 2025-08-25 | 8.23 | $8.23 | — |
| 2025-08-22 | 8.23 | $8.23 | 100 |
| 2025-08-21 | 8.23 | $8.23 | 100 |
| 2025-08-20 | 8.23 | $8.23 | 100 |
| 2025-08-19 | 8.23 | $8.23 | 100 |
| 2025-08-18 | 8.23 | $8.23 | — |
| 2025-08-15 | 8.23 | $8.23 | — |
| 2025-08-14 | 8.23 | $8.23 | — |
| 2025-08-13 | 8.23 | $8.23 | — |
| 2025-08-12 | 8.23 | $8.23 | — |
| 2025-08-11 | 8.23 | $8.23 | — |
| 2025-08-08 | 8.23 | $8.23 | — |
| 2025-08-07 | 8.17 | $8.23 | — |
| 2025-08-06 | 8.12 | $8.23 | — |
| 2025-08-05 | 8.06 | $8.23 | — |
| 2025-08-04 | 8.00 | $8.23 | — |
| 2025-08-01 | 7.95 | $8.23 | — |
| 2025-07-31 | 7.89 | $8.23 | — |
| 2025-07-30 | 7.83 | $8.23 | — |
| 2025-07-29 | 7.78 | $8.23 | — |
| 2025-07-28 | 7.72 | $8.23 | — |
| 2025-07-25 | 7.67 | $8.23 | — |
| 2025-07-24 | 7.61 | $8.23 | — |
| 2025-07-23 | 7.55 | $8.23 | — |
| 2025-07-22 | 7.50 | $8.23 | — |
| 2025-07-21 | 7.44 | $8.23 | — |
| 2025-07-18 | 7.38 | $8.23 | — |
| 2025-07-17 | 7.33 | $8.23 | — |
| 2025-07-16 | 7.27 | $8.23 | — |
| 2025-07-15 | 7.21 | $8.23 | — |
| 2025-07-14 | 7.16 | $8.23 | 700 |
| 2025-07-11 | 7.10 | $7.10 | — |
| 2025-07-10 | 7.10 | $7.10 | — |
| 2025-07-09 | 7.10 | $7.10 | — |
| 2025-07-08 | 7.10 | $7.10 | — |
| 2025-07-07 | 7.10 | $7.10 | — |
| 2025-07-03 | 7.10 | $7.10 | — |
| 2025-07-02 | 7.10 | $7.10 | — |
| 2025-07-01 | 7.10 | $7.10 | — |
| 2025-06-30 | 7.10 | $7.10 | — |
| 2025-06-27 | 7.10 | $7.10 | — |
| 2025-06-26 | 7.10 | $7.10 | — |
| 2025-06-25 | 7.10 | $7.10 | — |
| 2025-06-24 | 7.10 | $7.10 | — |
| 2025-06-23 | 7.10 | $7.10 | — |
| 2025-06-20 | 7.10 | $7.10 | — |
| 2025-06-18 | 7.10 | $7.10 | — |
| 2025-06-17 | 7.10 | $7.10 | — |
| 2025-06-16 | 7.10 | $7.10 | — |
| 2025-06-13 | 7.10 | $7.10 | — |
| 2025-06-12 | 7.10 | $7.10 | — |
| 2025-06-11 | 7.10 | $7.10 | — |
| 2025-06-10 | 7.10 | $7.10 | — |
| 2025-06-09 | 7.10 | $7.10 | — |
| 2025-06-06 | 7.10 | $7.10 | — |
| 2025-06-05 | 7.10 | $7.10 | — |
| 2025-06-04 | 7.10 | $7.10 | — |
| 2025-06-03 | 7.10 | $7.10 | — |
| 2025-06-02 | 7.10 | $7.10 | — |
| 2025-05-30 | 7.10 | $7.10 | — |
| 2025-05-29 | 7.10 | $7.10 | — |
| 2025-05-28 | 7.14 | $7.10 | — |
| 2025-05-27 | 7.17 | $7.10 | — |
| 2025-05-23 | 7.21 | $7.10 | — |
| 2025-05-22 | 7.24 | $7.10 | — |
| 2025-05-21 | 7.28 | $7.10 | — |
| 2025-05-20 | 7.31 | $7.10 | — |
| 2025-05-19 | 7.35 | $7.10 | — |
| 2025-05-16 | 7.38 | $7.10 | — |
| 2025-05-15 | 7.42 | $7.10 | — |
| 2025-05-14 | 7.45 | $7.10 | — |
| 2025-05-13 | 7.49 | $7.10 | — |
| 2025-05-12 | 7.52 | $7.10 | — |
| 2025-05-09 | 7.56 | $7.10 | — |
| 2025-05-08 | 7.59 | $7.10 | — |
| 2025-05-07 | 7.63 | $7.10 | — |
| 2025-05-06 | 7.66 | $7.10 | — |
| 2025-05-05 | 7.70 | $7.10 | — |
| 2025-05-02 | 7.73 | $7.10 | — |
| 2025-05-01 | 7.77 | $7.10 | 341 |
| 2025-04-30 | 7.80 | $7.80 | — |
| 2025-04-29 | 7.80 | $7.80 | — |
| 2025-04-28 | 7.79 | $7.80 | — |
| 2025-04-25 | 7.79 | $7.80 | — |
| 2025-04-24 | 7.78 | $7.80 | — |
| 2025-04-23 | 7.77 | $7.80 | — |
| 2025-04-22 | 7.76 | $7.80 | — |
| 2025-04-21 | 7.76 | $7.80 | — |
| 2025-04-17 | 7.75 | $7.80 | — |
| 2025-04-16 | 7.74 | $7.80 | — |
| 2025-04-15 | 7.73 | $7.80 | — |
| 2025-04-14 | 7.73 | $7.80 | — |
| 2025-04-11 | 7.72 | $7.80 | — |
| 2025-04-10 | 7.71 | $7.80 | — |
| 2025-04-09 | 7.70 | $7.80 | — |
| 2025-04-08 | 7.70 | $7.80 | — |
| 2025-04-07 | 7.69 | $7.80 | — |
| 2025-04-04 | 7.68 | $7.80 | — |
| 2025-04-03 | 7.67 | $7.80 | — |
| 2025-04-02 | 7.67 | $7.80 | — |
| 2025-04-01 | 7.66 | $7.80 | 341 |
| 2025-03-31 | 7.65 | $7.65 | — |
| 2025-03-28 | 7.68 | $7.65 | — |
| 2025-03-27 | 7.70 | $7.65 | — |
| 2025-03-26 | 7.73 | $7.65 | — |
| 2025-03-25 | 7.76 | $7.65 | — |
| 2025-03-24 | 7.79 | $7.65 | — |
| 2025-03-21 | 7.81 | $7.65 | — |
| 2025-03-20 | 7.84 | $7.65 | — |
| 2025-03-19 | 7.81 | $7.65 | — |
| 2025-03-18 | 7.77 | $7.65 | — |
| 2025-03-17 | 7.74 | $7.65 | — |
| 2025-03-14 | 7.71 | $7.65 | — |
| 2025-03-13 | 7.68 | $7.65 | — |
| 2025-03-12 | 7.64 | $7.65 | — |
| 2025-03-11 | 7.61 | $7.65 | — |
| 2025-03-10 | 7.58 | $7.65 | — |
| 2025-03-07 | 7.55 | $7.65 | — |
| 2025-03-06 | 7.51 | $7.65 | — |
| 2025-03-05 | 7.48 | $7.65 | — |
| 2025-03-04 | 7.45 | $7.65 | 749 |
| 2025-03-03 | 7.42 | $8.19 | — |
| 2025-02-28 | 7.36 | $8.19 | — |
| 2025-02-27 | 7.30 | $8.19 | — |
| 2025-02-26 | 7.24 | $8.19 | — |
| 2025-02-25 | 7.18 | $8.19 | — |
| 2025-02-24 | 7.12 | $8.19 | — |
| 2025-02-21 | 7.06 | $8.20 | 749 |
| 2025-02-20 | 7.00 | $7.00 | — |
| 2025-02-19 | 7.00 | $7.00 | — |
| 2025-02-18 | 7.00 | $7.00 | — |
| 2025-02-14 | 7.00 | $7.00 | — |
| 2025-02-13 | 7.00 | $7.00 | — |
| 2025-02-12 | 7.00 | $7.00 | — |
| 2025-02-11 | 7.00 | $7.00 | — |
| 2025-02-10 | 6.98 | $7.00 | — |
| 2025-02-07 | 6.96 | $7.00 | — |
| 2025-02-06 | 6.94 | $7.00 | — |
| 2025-02-05 | 6.92 | $7.00 | — |
| 2025-02-04 | 6.90 | $7.00 | — |
| 2025-02-03 | 6.88 | $7.00 | — |
| 2025-01-31 | 6.86 | $7.00 | — |
| 2025-01-30 | 6.84 | $7.00 | — |
| 2025-01-29 | 6.82 | $7.00 | — |
| 2025-01-28 | 6.80 | $7.00 | — |
| 2025-01-27 | 6.78 | $7.00 | — |
| 2025-01-24 | 6.76 | $7.00 | — |
| 2025-01-23 | 6.74 | $7.00 | — |
| 2025-01-22 | 6.72 | $7.00 | — |
| 2025-01-21 | 6.70 | $7.00 | — |
| 2025-01-17 | 6.63 | $7.00 | — |
| 2025-01-16 | 6.56 | $7.00 | — |
| 2025-01-15 | 6.49 | $7.00 | — |
| 2025-01-14 | 6.42 | $7.00 | 1900 |
| 2025-01-13 | 6.36 | $6.60 | — |
| 2025-01-10 | 6.31 | $6.60 | — |
| 2025-01-08 | 6.26 | $6.60 | — |
| 2025-01-07 | 6.21 | $6.60 | — |
| 2025-01-06 | 6.16 | $6.60 | — |
| 2025-01-03 | 6.11 | $6.60 | — |
| 2025-01-02 | 6.06 | $6.60 | — |
| 2024-12-31 | 6.01 | $6.60 | — |
| 2024-12-30 | 5.96 | $6.60 | — |
| 2024-12-27 | 5.91 | $6.60 | — |
| 2024-12-26 | 5.87 | $6.60 | — |
| 2024-12-24 | 5.82 | $6.60 | — |
| 2024-12-23 | 5.77 | $6.60 | — |
| 2024-12-20 | 5.72 | $6.60 | — |
| 2024-12-19 | 5.67 | $6.60 | 1000 |
| 2024-12-18 | 5.62 | $5.62 | — |
| 2024-12-17 | 5.62 | $5.62 | — |
| 2024-12-16 | 5.62 | $5.62 | — |
| 2024-12-13 | 5.62 | $5.62 | — |
| 2024-12-12 | 5.62 | $5.62 | — |
| 2024-12-11 | 5.62 | $5.62 | — |
| 2024-12-10 | 5.62 | $5.62 | — |
| 2024-12-09 | 5.62 | $5.62 | — |
| 2024-12-06 | 5.62 | $5.62 | — |
| 2024-12-05 | 5.62 | $5.62 | — |
| 2024-12-04 | 5.62 | $5.62 | — |
| 2024-12-03 | 5.62 | $5.62 | — |
| 2024-12-02 | 5.62 | $5.62 | — |
| 2024-11-29 | 5.62 | $5.62 | — |
| 2024-11-27 | 5.62 | $5.62 | — |
| 2024-11-26 | 5.62 | $5.62 | — |
| 2024-11-25 | 5.62 | $5.62 | — |
| 2024-11-22 | 5.62 | $5.62 | — |
| 2024-11-21 | 5.62 | $5.62 | — |
| 2024-11-20 | 5.62 | $5.62 | — |
| 2024-11-19 | 5.62 | $5.62 | — |
| 2024-11-18 | 5.62 | $5.62 | — |
| 2024-11-15 | 5.62 | $5.62 | — |
| 2024-11-14 | 5.62 | $5.62 | — |
| 2024-11-13 | 5.62 | $5.62 | — |
| 2024-11-12 | 5.62 | $5.62 | — |
| 2024-11-11 | 5.62 | $5.62 | — |
| 2024-11-08 | 5.62 | $5.62 | — |
| 2024-11-07 | 5.62 | $5.62 | — |
| 2024-11-06 | 5.62 | $5.62 | — |
| 2024-11-05 | 5.62 | $5.62 | — |
| 2024-11-04 | 5.62 | $5.62 | — |
| 2024-11-01 | 5.62 | $5.62 | — |
| 2024-10-31 | 5.62 | $5.62 | — |
| 2024-10-30 | 5.62 | $5.62 | — |
| 2024-10-29 | 5.62 | $5.62 | — |
| 2024-10-28 | 5.62 | $5.62 | — |
| 2024-10-25 | 5.62 | $5.62 | — |
| 2024-10-24 | 5.62 | $5.62 | — |
| 2024-10-23 | 5.62 | $5.62 | — |
| 2024-10-22 | 5.62 | $5.62 | — |
| 2024-10-21 | 5.62 | $5.62 | — |
| 2024-10-18 | 5.62 | $5.62 | — |
| 2024-10-17 | 5.62 | $5.62 | — |
| 2024-10-16 | 5.62 | $5.62 | — |
| 2024-10-15 | 5.62 | $5.62 | — |
| 2024-10-14 | 5.62 | $5.62 | — |
| 2024-10-11 | 5.62 | $5.62 | — |
| 2024-10-10 | 5.62 | $5.62 | — |
| 2024-10-09 | 5.62 | $5.62 | — |
| 2024-10-08 | 5.62 | $5.62 | — |
| 2024-10-07 | 5.62 | $5.62 | — |
| 2024-10-04 | 5.62 | $5.62 | — |
| 2024-10-03 | 5.62 | $5.62 | — |
| 2024-10-02 | 5.62 | $5.62 | — |
| 2024-10-01 | 5.62 | $5.62 | — |
| 2024-09-30 | 5.62 | $5.62 | — |
| 2024-09-27 | 5.62 | $5.62 | — |
| 2024-09-26 | 5.62 | $5.62 | — |
| 2024-09-25 | 5.62 | $5.62 | — |
| 2024-09-24 | 5.62 | $5.62 | — |
| 2024-09-23 | 5.62 | $5.62 | — |
| 2024-09-20 | 5.62 | $5.62 | — |
| 2024-09-19 | 5.62 | $5.62 | — |
| 2024-09-18 | 5.62 | $5.62 | — |
| 2024-09-17 | 5.62 | $5.62 | — |
| 2024-09-16 | 5.62 | $5.62 | — |
| 2024-09-13 | 5.62 | $5.62 | — |
| 2024-09-12 | 5.62 | $5.62 | — |
| 2024-09-11 | 5.62 | $5.62 | — |
| 2024-09-10 | 5.62 | $5.62 | — |
| 2024-09-09 | 5.62 | $5.62 | — |
| 2024-09-06 | 5.62 | $5.62 | — |
| 2024-09-05 | 5.62 | $5.62 | — |
| 2024-09-04 | 5.62 | $5.62 | — |
| 2024-09-03 | 5.62 | $5.62 | — |
| 2024-08-30 | 5.62 | $5.62 | — |
| 2024-08-29 | 5.62 | $5.62 | — |
| 2024-08-28 | 5.62 | $5.62 | — |
| 2024-08-27 | 5.62 | $5.62 | — |
| 2024-08-26 | 5.62 | $5.62 | — |
| 2024-08-23 | 5.62 | $5.62 | — |
| 2024-08-22 | 5.62 | $5.62 | — |
| 2024-08-21 | 5.62 | $5.62 | — |
| 2024-08-20 | 5.62 | $5.62 | — |
| 2024-08-19 | 5.62 | $5.62 | — |
| 2024-08-16 | 5.62 | $5.62 | — |
| 2024-08-15 | 5.62 | $5.62 | — |
| 2024-08-14 | 5.62 | $5.62 | — |
| 2024-08-13 | 5.62 | $5.62 | — |
| 2024-08-12 | 5.62 | $5.62 | — |
| 2024-08-09 | 5.62 | $5.62 | — |
| 2024-08-08 | 5.62 | $5.62 | — |
| 2024-08-07 | 5.62 | $5.62 | — |
| 2024-08-06 | 5.62 | $5.62 | — |
| 2024-08-05 | 5.62 | $5.62 | — |
| 2024-08-02 | 5.62 | $5.62 | — |
| 2024-08-01 | 5.62 | $5.62 | — |
| 2024-07-31 | 5.62 | $5.62 | — |
| 2024-07-30 | 5.62 | $5.62 | — |
| 2024-07-29 | 5.62 | $5.62 | — |
| 2024-07-26 | 5.62 | $5.62 | — |
| 2024-07-25 | 5.62 | $5.62 | — |
| 2024-07-24 | 5.62 | $5.62 | — |
| 2024-07-23 | 5.62 | $5.62 | — |
| 2024-07-22 | 5.62 | $5.62 | — |
| 2024-07-19 | 5.62 | $5.62 | — |
| 2024-07-18 | 5.62 | $5.62 | — |
| 2024-07-17 | 5.62 | $5.62 | — |
| 2024-07-16 | 5.62 | $5.62 | — |
| 2024-07-15 | 5.62 | $5.62 | — |
| 2024-07-12 | 5.62 | $5.62 | — |
| 2024-07-11 | 5.62 | $5.62 | — |
| 2024-07-10 | 5.62 | $5.62 | — |
| 2024-07-09 | 5.62 | $5.62 | — |
| 2024-07-08 | 5.62 | $5.62 | — |
| 2024-07-05 | 5.62 | $5.62 | — |
| 2024-07-03 | 5.62 | $5.62 | — |
| 2024-07-02 | 5.62 | $5.62 | — |
| 2024-07-01 | 5.62 | $5.62 | — |
| 2024-06-28 | 5.62 | $5.62 | — |
| 2024-06-27 | 5.62 | $5.62 | — |
| 2024-06-26 | 5.62 | $5.62 | — |
| 2024-06-25 | 5.62 | $5.62 | — |
| 2024-06-24 | 5.62 | $5.62 | — |
| 2024-06-21 | 5.62 | $5.62 | — |
| 2024-06-20 | 5.62 | $5.62 | — |
| 2024-06-18 | 5.62 | $5.62 | — |
| 2024-06-17 | 5.62 | $5.62 | — |
| 2024-06-14 | 5.62 | $5.62 | — |
| 2024-06-13 | 5.61 | $5.62 | — |
| 2024-06-12 | 5.61 | $5.62 | — |
| 2024-06-11 | 5.61 | $5.62 | — |
| 2024-06-10 | 5.61 | $5.62 | — |
| 2024-06-07 | 5.61 | $5.62 | — |
| 2024-06-06 | 5.61 | $5.62 | — |
| 2024-06-05 | 5.61 | $5.62 | — |
| 2024-06-04 | 5.61 | $5.62 | — |
| 2024-06-03 | 5.61 | $5.62 | — |
| 2024-05-31 | 5.61 | $5.62 | — |
| 2024-05-30 | 5.60 | $5.62 | — |
| 2024-05-29 | 5.60 | $5.62 | — |
| 2024-05-28 | 5.60 | $5.62 | — |
| 2024-05-24 | 5.60 | $5.62 | 200 |
| 2024-05-23 | 5.60 | $5.60 | — |
| 2024-05-22 | 5.60 | $5.60 | — |
| 2024-05-21 | 5.60 | $5.60 | — |
| 2024-05-20 | 5.60 | $5.60 | — |
| 2024-05-17 | 5.60 | $5.60 | — |
| 2024-05-16 | 5.60 | $5.60 | — |
| 2024-05-15 | 5.60 | $5.60 | — |
| 2024-05-14 | 5.60 | $5.60 | — |
| 2024-05-13 | 5.60 | $5.60 | — |
| 2024-05-10 | 5.60 | $5.60 | — |
| 2024-05-09 | 5.60 | $5.60 | — |
| 2024-05-08 | 5.58 | $5.60 | — |
| 2024-05-07 | 5.56 | $5.60 | — |
| 2024-05-06 | 5.54 | $5.60 | — |
| 2024-05-03 | 5.52 | $5.60 | — |
| 2024-05-02 | 5.50 | $5.60 | — |
| 2024-05-01 | 5.48 | $5.60 | — |
| 2024-04-30 | 5.46 | $5.60 | — |
| 2024-04-29 | 5.44 | $5.60 | — |
| 2024-04-26 | 5.42 | $5.60 | — |
| 2024-04-25 | 5.40 | $5.60 | — |
| 2024-04-24 | 5.37 | $5.60 | — |
| 2024-04-23 | 5.35 | $5.60 | — |
| 2024-04-22 | 5.33 | $5.60 | — |
| 2024-04-19 | 5.31 | $5.60 | — |
| 2024-04-18 | 5.29 | $5.60 | — |
| 2024-04-17 | 5.27 | $5.60 | — |
| 2024-04-16 | 5.25 | $5.60 | — |
| 2024-04-15 | 5.23 | $5.60 | — |
| 2024-04-12 | 5.21 | $5.60 | 100 |
| 2024-04-11 | 5.19 | $5.19 | — |
| 2024-04-10 | 5.19 | $5.19 | — |
| 2024-04-09 | 5.19 | $5.19 | — |
| 2024-04-08 | 5.19 | $5.19 | — |
| 2024-04-05 | 5.19 | $5.19 | — |
| 2024-04-04 | 5.19 | $5.19 | — |
| 2024-04-03 | 5.19 | $5.19 | — |
| 2024-04-02 | 5.19 | $5.19 | — |
| 2024-04-01 | 5.19 | $5.19 | — |
| 2024-03-28 | 5.19 | $5.19 | — |
| 2024-03-27 | 5.19 | $5.19 | — |
| 2024-03-26 | 5.19 | $5.19 | — |
| 2024-03-25 | 5.19 | $5.19 | — |
| 2024-03-22 | 5.19 | $5.19 | — |
| 2024-03-21 | 5.19 | $5.19 | — |
| 2024-03-20 | 5.19 | $5.19 | — |
| 2024-03-19 | 5.19 | $5.19 | — |
| 2024-03-18 | 5.19 | $5.19 | — |
| 2024-03-15 | 5.19 | $5.19 | — |
| 2024-03-14 | 5.19 | $5.19 | — |
| 2024-03-13 | 5.19 | $5.19 | — |
| 2024-03-12 | 5.19 | $5.19 | — |
| 2024-03-11 | 5.19 | $5.19 | — |
| 2024-03-08 | 5.19 | $5.19 | — |
| 2024-03-07 | 5.19 | $5.19 | — |
| 2024-03-06 | 5.19 | $5.19 | — |
| 2024-03-05 | 5.19 | $5.19 | — |
| 2024-03-04 | 5.19 | $5.19 | — |
| 2024-03-01 | 5.19 | $5.19 | — |
| 2024-02-29 | 5.19 | $5.19 | — |
| 2024-02-28 | 5.19 | $5.19 | — |
| 2024-02-27 | 5.19 | $5.19 | — |
| 2024-02-26 | 5.19 | $5.19 | — |
| 2024-02-23 | 5.19 | $5.19 | — |
| 2024-02-22 | 5.19 | $5.19 | — |
| 2024-02-21 | 5.19 | $5.19 | — |
| 2024-02-20 | 5.19 | $5.19 | — |
| 2024-02-16 | 5.19 | $5.19 | — |
| 2024-02-15 | 5.19 | $5.19 | — |
| 2024-02-14 | 5.19 | $5.19 | — |
| 2024-02-13 | 5.19 | $5.19 | — |
| 2024-02-12 | 5.19 | $5.19 | — |
| 2024-02-09 | 5.19 | $5.19 | — |
| 2024-02-08 | 5.19 | $5.19 | — |
| 2024-02-07 | 5.19 | $5.19 | — |
| 2024-02-06 | 5.19 | $5.19 | — |
| 2024-02-05 | 5.19 | $5.19 | — |
| 2024-02-02 | 5.19 | $5.19 | — |
| 2024-02-01 | 5.19 | $5.19 | — |
| 2024-01-31 | 5.19 | $5.19 | — |
| 2024-01-30 | 5.19 | $5.19 | — |
| 2024-01-29 | 5.19 | $5.19 | — |
| 2024-01-26 | 5.19 | $5.19 | — |
| 2024-01-25 | 5.19 | $5.19 | — |
| 2024-01-24 | 5.19 | $5.19 | — |
| 2024-01-23 | 5.19 | $5.19 | — |
| 2024-01-22 | 5.19 | $5.19 | — |
| 2024-01-19 | 5.19 | $5.19 | — |
| 2024-01-18 | 5.19 | $5.19 | — |
| 2024-01-17 | 5.19 | $5.19 | — |
| 2024-01-16 | 5.19 | $5.19 | — |
| 2024-01-12 | 5.19 | $5.19 | — |
| 2024-01-11 | 5.19 | $5.19 | — |
| 2024-01-10 | 5.19 | $5.19 | — |
| 2024-01-09 | 5.19 | $5.19 | — |
| 2024-01-08 | 5.19 | $5.19 | — |
| 2024-01-05 | 5.19 | $5.19 | — |
| 2024-01-04 | 5.19 | $5.19 | — |
| 2024-01-03 | 5.19 | $5.19 | — |
| 2024-01-02 | 5.19 | $5.19 | — |
| 2023-12-29 | 5.19 | $5.19 | — |
| 2023-12-28 | 5.19 | $5.19 | — |
| 2023-12-27 | 5.19 | $5.19 | — |
| 2023-12-26 | 5.19 | $5.19 | — |
| 2023-12-22 | 5.19 | $5.19 | — |
| 2023-12-21 | 5.19 | $5.19 | — |
| 2023-12-20 | 5.19 | $5.19 | — |
| 2023-12-19 | 5.19 | $5.19 | — |
| 2023-12-18 | 5.19 | $5.19 | — |
| 2023-12-15 | 5.19 | $5.19 | — |
| 2023-12-14 | 5.19 | $5.19 | — |
| 2023-12-13 | 5.19 | $5.19 | — |
| 2023-12-12 | 5.19 | $5.19 | — |
| 2023-12-11 | 5.19 | $5.19 | — |
| 2023-12-08 | 5.19 | $5.19 | — |
| 2023-12-07 | 5.19 | $5.19 | — |
| 2023-12-06 | 5.19 | $5.19 | — |
| 2023-12-05 | 5.19 | $5.19 | — |
| 2023-12-04 | 5.19 | $5.19 | — |
| 2023-12-01 | 5.19 | $5.19 | — |
| 2023-11-30 | 5.19 | $5.19 | — |
| 2023-11-29 | 5.19 | $5.19 | — |
| 2023-11-28 | 5.19 | $5.19 | — |
| 2023-11-27 | 5.19 | $5.19 | — |
| 2023-11-24 | 5.19 | $5.19 | — |
| 2023-11-22 | 5.19 | $5.19 | — |
| 2023-11-21 | 5.19 | $5.19 | — |
| 2023-11-20 | 5.19 | $5.19 | — |
| 2023-11-17 | 5.19 | $5.19 | — |
| 2023-11-16 | 5.19 | $5.19 | — |
| 2023-11-15 | 5.19 | $5.19 | — |
| 2023-11-14 | 5.19 | $5.19 | — |
| 2023-11-13 | 5.19 | $5.19 | — |
| 2023-11-10 | 5.19 | $5.19 | — |
| 2023-11-09 | 5.19 | $5.19 | — |
| 2023-11-08 | 5.19 | $5.19 | — |
| 2023-11-07 | 5.19 | $5.19 | — |
| 2023-11-06 | 5.19 | $5.19 | — |
| 2023-11-03 | 5.19 | $5.19 | — |
| 2023-11-02 | 5.19 | $5.19 | — |
| 2023-11-01 | 5.19 | $5.19 | — |
| 2023-10-31 | 5.19 | $5.19 | — |
| 2023-10-30 | 5.19 | $5.19 | — |
| 2023-10-27 | 5.19 | $5.19 | — |
| 2023-10-26 | 5.19 | $5.19 | — |
| 2023-10-25 | 5.19 | $5.19 | — |
| 2023-10-24 | 5.19 | $5.19 | — |
| 2023-10-23 | 5.19 | $5.19 | — |
| 2023-10-20 | 5.19 | $5.19 | — |
| 2023-10-19 | 5.19 | $5.19 | — |
| 2023-10-18 | 5.19 | $5.19 | — |
| 2023-10-17 | 5.19 | $5.19 | — |
| 2023-10-16 | 5.19 | $5.19 | — |
| 2023-10-13 | 5.19 | $5.19 | — |
| 2023-10-12 | 5.19 | $5.19 | — |
| 2023-10-11 | 5.19 | $5.19 | — |
| 2023-10-10 | 5.19 | $5.19 | — |
| 2023-10-09 | 5.19 | $5.19 | — |
| 2023-10-06 | 5.19 | $5.19 | — |
| 2023-10-05 | 5.19 | $5.19 | — |
| 2023-10-04 | 5.19 | $5.19 | — |
| 2023-10-03 | 5.19 | $5.19 | — |
| 2023-10-02 | 5.19 | $5.19 | — |
| 2023-09-29 | 5.19 | $5.19 | — |
| 2023-09-28 | 5.19 | $5.19 | — |
| 2023-09-27 | 5.19 | $5.19 | — |
| 2023-09-26 | 5.19 | $5.19 | — |
| 2023-09-25 | 5.19 | $5.19 | — |
| 2023-09-22 | 5.19 | $5.19 | — |
| 2023-09-21 | 5.19 | $5.19 | — |
| 2023-09-20 | 5.19 | $5.19 | — |
| 2023-09-19 | 5.19 | $5.19 | — |
| 2023-09-18 | 5.19 | $5.19 | — |
| 2023-09-15 | 5.19 | $5.19 | — |
| 2023-09-14 | 5.19 | $5.19 | — |
| 2023-09-13 | 5.19 | $5.19 | — |
| 2023-09-12 | 5.19 | $5.19 | — |
| 2023-09-11 | 5.19 | $5.19 | — |
| 2023-09-08 | 5.19 | $5.19 | — |
| 2023-09-07 | 5.19 | $5.19 | — |
| 2023-09-06 | 5.19 | $5.19 | — |
| 2023-09-05 | 5.19 | $5.19 | — |
| 2023-09-01 | 5.19 | $5.19 | — |
| 2023-08-31 | 5.19 | $5.19 | — |
| 2023-08-30 | 5.19 | $5.19 | — |
| 2023-08-29 | 5.19 | $5.19 | — |
| 2023-08-28 | 5.19 | $5.19 | — |
| 2023-08-25 | 5.19 | $5.19 | — |
| 2023-08-24 | 5.19 | $5.19 | — |
| 2023-08-23 | 5.19 | $5.19 | — |
| 2023-08-22 | 5.19 | $5.19 | — |
| 2023-08-21 | 5.19 | $5.19 | — |
| 2023-08-18 | 5.19 | $5.19 | — |
| 2023-08-17 | 5.19 | $5.19 | — |
| 2023-08-16 | 5.19 | $5.19 | — |
| 2023-08-15 | 5.19 | $5.19 | — |
| 2023-08-14 | 5.19 | $5.19 | — |
| 2023-08-11 | 5.19 | $5.19 | — |
| 2023-08-10 | 5.19 | $5.19 | — |
| 2023-08-09 | 5.19 | $5.19 | — |
| 2023-08-08 | 5.23 | $5.19 | — |
| 2023-08-07 | 5.22 | $5.19 | — |
| 2023-08-04 | 5.21 | $5.19 | — |
| 2023-08-03 | 5.20 | $5.19 | — |
| 2023-08-02 | 5.18 | $5.19 | — |
| 2023-08-01 | 5.17 | $5.19 | — |
| 2023-07-31 | 5.16 | $5.19 | — |
| 2023-07-28 | 5.15 | $5.19 | — |
| 2023-07-27 | 5.14 | $5.19 | — |
| 2023-07-26 | 5.12 | $5.19 | — |
| 2023-07-25 | 5.11 | $5.19 | — |
| 2023-07-24 | 5.10 | $5.19 | — |
| 2023-07-21 | 5.09 | $5.19 | — |
| 2023-07-20 | 5.08 | $5.19 | — |
| 2023-07-19 | 5.06 | $5.19 | — |
| 2023-07-18 | 5.05 | $5.19 | — |
| 2023-07-17 | 5.04 | $5.19 | — |
| 2023-07-14 | 5.03 | $5.19 | — |
| 2023-07-13 | 5.02 | $5.19 | 200 |
| 2023-07-12 | 5.00 | $6.03 | 300 |
| 2023-07-11 | 4.95 | $4.95 | — |
| 2023-07-10 | 4.95 | $4.95 | — |
| 2023-07-07 | 4.95 | $4.95 | — |
| 2023-07-06 | 4.95 | $4.95 | — |
| 2023-07-05 | 4.95 | $4.95 | — |
| 2023-07-03 | 4.95 | $4.95 | — |
| 2023-06-30 | 4.95 | $4.95 | — |
| 2023-06-29 | 4.95 | $4.95 | — |
| 2023-06-28 | 4.95 | $4.95 | — |
| 2023-06-27 | 4.95 | $4.95 | — |
| 2023-06-26 | 4.95 | $4.95 | — |
| 2023-06-23 | 4.95 | $4.95 | — |
| 2023-06-22 | 4.95 | $4.95 | — |
| 2023-06-21 | 4.95 | $4.95 | — |
| 2023-06-20 | 4.95 | $4.95 | — |
| 2023-06-16 | 4.95 | $4.95 | — |
| 2023-06-15 | 4.95 | $4.95 | — |
| 2023-06-14 | 4.95 | $4.95 | — |
| 2023-06-13 | 4.95 | $4.95 | — |
| 2023-06-12 | 4.95 | $4.95 | — |
| 2023-06-09 | 4.95 | $4.95 | — |
| 2023-06-08 | 4.95 | $4.95 | — |
| 2023-06-07 | 4.95 | $4.95 | — |
| 2023-06-06 | 4.95 | $4.95 | — |
| 2023-06-05 | 4.94 | $4.95 | — |
| 2023-06-02 | 4.93 | $4.95 | — |
| 2023-06-01 | 4.92 | $4.95 | — |
| 2023-05-31 | 4.91 | $4.95 | — |
| 2023-05-30 | 4.90 | $4.95 | — |
| 2023-05-26 | 4.89 | $4.95 | — |
| 2023-05-25 | 4.88 | $4.95 | — |
| 2023-05-24 | 4.87 | $4.95 | — |
| 2023-05-23 | 4.86 | $4.95 | — |
| 2023-05-22 | 4.85 | $4.95 | — |
| 2023-05-19 | 4.84 | $4.95 | — |
| 2023-05-18 | 4.83 | $4.95 | — |
| 2023-05-17 | 4.82 | $4.95 | — |
| 2023-05-16 | 4.81 | $4.95 | — |
| 2023-05-15 | 4.80 | $4.95 | — |
| 2023-05-12 | 4.79 | $4.95 | — |
| 2023-05-11 | 4.78 | $4.95 | — |
| 2023-05-10 | 4.77 | $4.95 | — |
| 2023-05-09 | 4.76 | $4.95 | 100 |
| 2023-05-08 | 4.73 | $4.75 | — |
| 2023-05-05 | 4.70 | $4.75 | — |
| 2023-05-04 | 4.68 | $4.75 | — |
| 2023-05-03 | 4.65 | $4.75 | — |
| 2023-05-02 | 4.63 | $4.75 | — |
| 2023-05-01 | 4.60 | $4.75 | — |
| 2023-04-28 | 4.58 | $4.75 | — |
| 2023-04-27 | 4.55 | $4.75 | — |
| 2023-04-26 | 4.53 | $4.75 | — |
| 2023-04-25 | 4.50 | $4.75 | — |
| 2023-04-24 | 4.48 | $4.75 | — |
| 2023-04-21 | 4.45 | $4.75 | — |
| 2023-04-20 | 4.43 | $4.75 | — |
| 2023-04-19 | 4.40 | $4.75 | — |
| 2023-04-18 | 4.38 | $4.75 | — |
| 2023-04-17 | 4.35 | $4.75 | — |
| 2023-04-14 | 4.33 | $4.75 | — |
| 2023-04-13 | 4.30 | $4.75 | — |
| 2023-04-12 | 4.28 | $4.75 | 100 |
| 2023-04-11 | 4.25 | $4.25 | — |
| 2023-04-10 | 4.25 | $4.25 | — |
| 2023-04-06 | 4.25 | $4.25 | — |
| 2023-04-05 | 4.25 | $4.25 | — |
| 2023-04-04 | 4.25 | $4.25 | — |
| 2023-04-03 | 4.25 | $4.25 | — |
| 2023-03-31 | 4.25 | $4.25 | — |
| 2023-03-30 | 4.25 | $4.25 | — |
| 2023-03-29 | 4.25 | $4.25 | — |
| 2023-03-28 | 4.25 | $4.25 | — |
| 2023-03-27 | 4.25 | $4.25 | — |
| 2023-03-24 | 4.25 | $4.25 | — |
| 2023-03-23 | 4.25 | $4.25 | — |
| 2023-03-22 | 4.25 | $4.25 | — |
| 2023-03-21 | 4.25 | $4.25 | — |
| 2023-03-20 | 4.25 | $4.25 | — |
| 2023-03-17 | 4.25 | $4.25 | — |
| 2023-03-16 | 4.25 | $4.25 | — |
| 2023-03-15 | 4.25 | $4.25 | — |
| 2023-03-14 | 4.25 | $4.25 | — |
| 2023-03-13 | 4.25 | $4.25 | — |
| 2023-03-10 | 4.25 | $4.25 | — |
| 2023-03-09 | 4.25 | $4.25 | — |
| 2023-03-08 | 4.26 | $4.25 | — |
| 2023-03-07 | 4.23 | $4.25 | — |
| 2023-03-06 | 4.20 | $4.25 | — |
| 2023-03-03 | 4.17 | $4.25 | — |
| 2023-03-02 | 4.14 | $4.25 | — |
| 2023-03-01 | 4.11 | $4.25 | — |
| 2023-02-28 | 4.08 | $4.25 | — |
| 2023-02-27 | 4.05 | $4.25 | — |
| 2023-02-24 | 4.02 | $4.25 | — |
| 2023-02-23 | 3.99 | $4.25 | 6200 |
| 2023-02-22 | 3.96 | $4.26 | — |
| 2023-02-21 | 3.92 | $4.26 | — |
| 2023-02-17 | 3.89 | $4.26 | — |
| 2023-02-16 | 3.86 | $4.26 | — |
| 2023-02-15 | 3.82 | $4.26 | — |
| 2023-02-14 | 3.78 | $4.26 | — |
| 2023-02-13 | 3.74 | $4.26 | — |
| 2023-02-10 | 3.70 | $4.26 | — |
| 2023-02-09 | 3.66 | $4.26 | — |
| 2023-02-08 | 3.62 | $4.26 | 1100 |
| 2023-02-07 | 3.57 | $3.65 | — |
| 2023-02-06 | 3.56 | $3.65 | — |
| 2023-02-03 | 3.55 | $3.65 | — |
| 2023-02-02 | 3.54 | $3.65 | — |
| 2023-02-01 | 3.53 | $3.65 | — |
| 2023-01-31 | 3.52 | $3.65 | — |
| 2023-01-30 | 3.51 | $3.65 | — |
| 2023-01-27 | 3.50 | $3.65 | — |
| 2023-01-26 | 3.49 | $3.65 | — |
| 2023-01-25 | 3.47 | $3.65 | — |
| 2023-01-24 | 3.46 | $3.65 | — |
| 2023-01-23 | 3.45 | $3.65 | — |
| 2023-01-20 | 3.44 | $3.66 | 400 |
| 2023-01-19 | 3.43 | $3.43 | — |
| 2023-01-18 | 3.43 | $3.43 | — |
| 2023-01-17 | 3.43 | $3.43 | — |
| 2023-01-13 | 3.43 | $3.43 | — |
| 2023-01-12 | 3.40 | $3.43 | — |
| 2023-01-11 | 3.36 | $3.43 | — |
| 2023-01-10 | 3.33 | $3.43 | — |
| 2023-01-09 | 3.29 | $3.43 | — |
| 2023-01-06 | 3.26 | $3.43 | — |
| 2023-01-05 | 3.22 | $3.43 | — |
| 2023-01-04 | 3.19 | $3.43 | — |
| 2023-01-03 | 3.15 | $3.43 | — |
| 2022-12-30 | 3.12 | $3.43 | — |
| 2022-12-29 | 3.09 | $3.43 | — |
| 2022-12-28 | 3.05 | $3.43 | — |
| 2022-12-27 | 3.02 | $3.43 | — |
| 2022-12-23 | 2.98 | $3.43 | — |
| 2022-12-22 | 2.95 | $3.43 | — |
| 2022-12-21 | 2.91 | $3.43 | — |
| 2022-12-20 | 2.88 | $3.43 | — |
| 2022-12-19 | 2.84 | $3.43 | — |
| 2022-12-16 | 2.81 | $3.43 | — |
| 2022-12-15 | 2.77 | $3.43 | 100 |
| 2022-12-14 | 2.74 | $2.74 | — |
| 2022-12-13 | 2.74 | $2.74 | — |
| 2022-12-12 | 2.74 | $2.74 | — |
| 2022-12-09 | 2.74 | $2.74 | — |
| 2022-12-08 | 2.74 | $2.74 | — |
| 2022-12-07 | 2.74 | $2.74 | — |
| 2022-12-06 | 2.74 | $2.74 | — |
| 2022-12-05 | 2.74 | $2.74 | — |
| 2022-12-02 | 2.74 | $2.74 | — |
| 2022-12-01 | 2.74 | $2.74 | — |
| 2022-11-30 | 2.74 | $2.74 | — |
| 2022-11-29 | 2.74 | $2.74 | — |
| 2022-11-28 | 2.74 | $2.74 | — |
| 2022-11-25 | 2.74 | $2.74 | — |
| 2022-11-23 | 2.74 | $2.74 | — |
| 2022-11-22 | 2.74 | $2.74 | — |
| 2022-11-21 | 2.74 | $2.74 | — |
| 2022-11-18 | 2.74 | $2.74 | — |
| 2022-11-17 | 2.74 | $2.74 | — |
| 2022-11-16 | 2.74 | $2.74 | — |
| 2022-11-15 | 2.74 | $2.74 | — |
| 2022-11-14 | 2.74 | $2.74 | — |
| 2022-11-11 | 2.74 | $2.74 | — |
| 2022-11-10 | 2.74 | $2.74 | — |
| 2022-11-09 | 2.74 | $2.74 | — |
| 2022-11-08 | 2.74 | $2.74 | — |
| 2022-11-07 | 2.74 | $2.74 | — |
| 2022-11-04 | 2.74 | $2.74 | — |
| 2022-11-03 | 2.74 | $2.74 | — |
| 2022-11-02 | 2.74 | $2.74 | — |
| 2022-11-01 | 2.74 | $2.74 | — |
| 2022-10-31 | 2.74 | $2.74 | — |
| 2022-10-28 | 2.74 | $2.74 | — |
| 2022-10-27 | 2.74 | $2.74 | — |
| 2022-10-26 | 2.74 | $2.74 | — |
| 2022-10-25 | 2.74 | $2.74 | — |
| 2022-10-24 | 2.74 | $2.74 | — |
| 2022-10-21 | 2.74 | $2.74 | — |
| 2022-10-20 | 2.74 | $2.74 | — |
| 2022-10-19 | 2.74 | $2.74 | — |
| 2022-10-18 | 2.74 | $2.74 | — |
| 2022-10-17 | 2.74 | $2.74 | — |
| 2022-10-14 | 2.74 | $2.74 | — |
| 2022-10-13 | 2.74 | $2.74 | — |
| 2022-10-12 | 2.74 | $2.74 | — |
| 2022-10-11 | 2.74 | $2.74 | — |
| 2022-10-10 | 2.74 | $2.74 | — |
| 2022-10-07 | 2.74 | $2.74 | — |
| 2022-10-06 | 2.74 | $2.74 | — |
| 2022-10-05 | 2.74 | $2.74 | — |
| 2022-10-04 | 2.74 | $2.74 | — |
| 2022-10-03 | 2.74 | $2.74 | — |
| 2022-09-30 | 2.74 | $2.74 | — |
| 2022-09-29 | 2.74 | $2.74 | — |
| 2022-09-28 | 2.74 | $2.74 | — |
| 2022-09-27 | 2.74 | $2.74 | — |
| 2022-09-26 | 2.74 | $2.74 | — |
| 2022-09-23 | 2.74 | $2.74 | — |
| 2022-09-22 | 2.74 | $2.74 | — |
| 2022-09-21 | 2.74 | $2.74 | — |
| 2022-09-20 | 2.74 | $2.74 | — |
| 2022-09-19 | 2.74 | $2.74 | — |
| 2022-09-16 | 2.74 | $2.74 | — |
| 2022-09-15 | 2.74 | $2.74 | — |
| 2022-09-14 | 2.72 | $2.74 | — |
| 2022-09-13 | 2.71 | $2.74 | — |
| 2022-09-12 | 2.69 | $2.74 | — |
| 2022-09-09 | 2.67 | $2.74 | — |
| 2022-09-08 | 2.66 | $2.74 | — |
| 2022-09-07 | 2.64 | $2.74 | — |
| 2022-09-06 | 2.62 | $2.74 | — |
| 2022-09-02 | 2.61 | $2.74 | — |
| 2022-09-01 | 2.59 | $2.74 | — |
| 2022-08-31 | 2.58 | $2.74 | — |
| 2022-08-30 | 2.56 | $2.74 | — |
| 2022-08-29 | 2.54 | $2.74 | — |
| 2022-08-26 | 2.53 | $2.74 | — |
| 2022-08-25 | 2.51 | $2.74 | — |
| 2022-08-24 | 2.49 | $2.74 | — |
| 2022-08-23 | 2.48 | $2.74 | — |
| 2022-08-22 | 2.46 | $2.74 | — |
| 2022-08-19 | 2.44 | $2.74 | — |
| 2022-08-18 | 2.43 | $2.74 | 8500 |
| 2022-08-17 | 2.41 | $2.41 | — |
| 2022-08-16 | 2.41 | $2.41 | — |
| 2022-08-15 | 2.41 | $2.41 | — |
| 2022-08-12 | 2.41 | $2.41 | — |
| 2022-08-11 | 2.41 | $2.41 | — |
| 2022-08-10 | 2.41 | $2.41 | — |
| 2022-08-09 | 2.41 | $2.41 | — |
| 2022-08-08 | 2.41 | $2.41 | — |
| 2022-08-05 | 2.42 | $2.41 | — |
| 2022-08-04 | 2.42 | $2.41 | — |
| 2022-08-03 | 2.42 | $2.41 | — |
| 2022-08-02 | 2.43 | $2.41 | — |
| 2022-08-01 | 2.43 | $2.41 | — |
| 2022-07-29 | 2.43 | $2.41 | — |
| 2022-07-28 | 2.43 | $2.41 | — |
| 2022-07-27 | 2.44 | $2.41 | — |
| 2022-07-26 | 2.44 | $2.41 | — |
| 2022-07-25 | 2.44 | $2.41 | — |
| 2022-07-22 | 2.45 | $2.41 | — |
| 2022-07-21 | 2.45 | $2.41 | — |
| 2022-07-20 | 2.45 | $2.41 | — |
| 2022-07-19 | 2.46 | $2.41 | — |
| 2022-07-18 | 2.46 | $2.41 | — |
| 2022-07-15 | 2.46 | $2.41 | — |
| 2022-07-14 | 2.46 | $2.41 | — |
| 2022-07-13 | 2.47 | $2.41 | 100 |
| 2022-07-12 | 2.47 | $2.47 | — |
| 2022-07-11 | 2.47 | $2.47 | — |
| 2022-07-08 | 2.47 | $2.47 | — |
| 2022-07-07 | 2.47 | $2.47 | — |
| 2022-07-06 | 2.47 | $2.47 | — |
| 2022-07-05 | 2.47 | $2.47 | — |
| 2022-07-01 | 2.47 | $2.47 | — |
| 2022-06-30 | 2.47 | $2.47 | — |
| 2022-06-29 | 2.47 | $2.47 | — |
| 2022-06-28 | 2.47 | $2.47 | — |
| 2022-06-27 | 2.47 | $2.47 | — |
| 2022-06-24 | 2.47 | $2.47 | — |
| 2022-06-23 | 2.47 | $2.47 | — |
| 2022-06-22 | 2.47 | $2.47 | — |
| 2022-06-21 | 2.47 | $2.47 | — |
| 2022-06-17 | 2.47 | $2.47 | — |
| 2022-06-16 | 2.47 | $2.47 | — |
| 2022-06-15 | 2.47 | $2.47 | — |
| 2022-06-14 | 2.47 | $2.47 | — |
| 2022-06-13 | 2.47 | $2.47 | — |
| 2022-06-10 | 2.46 | $2.47 | — |
| 2022-06-09 | 2.45 | $2.47 | — |
| 2022-06-08 | 2.44 | $2.47 | — |
| 2022-06-07 | 2.43 | $2.47 | — |
| 2022-06-06 | 2.42 | $2.47 | — |
| 2022-06-03 | 2.41 | $2.47 | — |
| 2022-06-02 | 2.40 | $2.47 | — |
| 2022-06-01 | 2.39 | $2.47 | — |
| 2022-05-31 | 2.39 | $2.47 | — |
| 2022-05-27 | 2.38 | $2.47 | — |
| 2022-05-26 | 2.37 | $2.47 | — |
| 2022-05-25 | 2.36 | $2.47 | — |
| 2022-05-24 | 2.35 | $2.47 | — |
| 2022-05-23 | 2.34 | $2.47 | — |
| 2022-05-20 | 2.33 | $2.47 | — |
| 2022-05-19 | 2.32 | $2.47 | — |
| 2022-05-18 | 2.31 | $2.47 | — |
| 2022-05-17 | 2.30 | $2.47 | — |
| 2022-05-16 | 2.29 | $2.48 | 16200 |
| 2022-05-13 | 2.28 | $2.28 | — |
| 2022-05-12 | 2.29 | $2.28 | — |
| 2022-05-11 | 2.31 | $2.28 | — |
| 2022-05-10 | 2.33 | $2.28 | — |
| 2022-05-09 | 2.35 | $2.28 | — |
| 2022-05-06 | 2.38 | $2.28 | — |
| 2022-05-05 | 2.40 | $2.28 | — |
| 2022-05-04 | 2.42 | $2.28 | — |
| 2022-05-03 | 2.44 | $2.28 | — |
| 2022-05-02 | 2.47 | $2.28 | — |
| 2022-04-29 | 2.49 | $2.28 | — |
| 2022-04-28 | 2.51 | $2.28 | — |
| 2022-04-27 | 2.54 | $2.28 | — |
| 2022-04-26 | 2.56 | $2.28 | — |
| 2022-04-25 | 2.58 | $2.28 | — |
| 2022-04-22 | 2.61 | $2.28 | — |
| 2022-04-21 | 2.63 | $2.28 | — |
| 2022-04-20 | 2.65 | $2.28 | — |
| 2022-04-19 | 2.70 | $2.28 | — |
| 2022-04-18 | 2.74 | $2.28 | 1230 |
| 2022-04-14 | 2.79 | $2.54 | — |
| 2022-04-13 | 2.82 | $2.54 | 100 |
| 2022-04-12 | 2.85 | $2.74 | — |
| 2022-04-11 | 2.87 | $2.74 | — |
| 2022-04-08 | 2.89 | $2.74 | — |
| 2022-04-07 | 2.92 | $2.74 | — |
| 2022-04-06 | 2.94 | $2.74 | — |
| 2022-04-05 | 2.96 | $2.74 | — |
| 2022-04-04 | 2.98 | $2.74 | — |
| 2022-04-01 | 3.00 | $2.74 | — |
| 2022-03-31 | 3.03 | $2.74 | — |
| 2022-03-30 | 3.05 | $2.74 | — |
| 2022-03-29 | 3.07 | $2.74 | — |
| 2022-03-28 | 3.09 | $2.74 | — |
| 2022-03-25 | 3.11 | $2.74 | — |
| 2022-03-24 | 3.14 | $2.74 | — |
| 2022-03-23 | 3.16 | $2.74 | 9900 |
| 2022-03-22 | 3.18 | $3.18 | — |
| 2022-03-21 | 3.18 | $3.18 | — |
| 2022-03-18 | 3.18 | $3.18 | — |
| 2022-03-17 | 3.18 | $3.18 | — |
| 2022-03-16 | 3.18 | $3.18 | — |
| 2022-03-15 | 3.18 | $3.18 | — |
| 2022-03-14 | 3.18 | $3.18 | — |
| 2022-03-11 | 3.18 | $3.18 | — |
| 2022-03-10 | 3.18 | $3.18 | — |
| 2022-03-09 | 3.18 | $3.18 | — |
| 2022-03-08 | 3.18 | $3.18 | — |
| 2022-03-07 | 3.18 | $3.18 | — |
| 2022-03-04 | 3.18 | $3.18 | — |
| 2022-03-03 | 3.18 | $3.18 | — |
| 2022-03-02 | 3.18 | $3.18 | — |
| 2022-03-01 | 3.18 | $3.18 | — |
| 2022-02-28 | 3.18 | $3.18 | — |
| 2022-02-25 | 3.18 | $3.18 | — |
| 2022-02-24 | 3.18 | $3.18 | — |
| 2022-02-23 | 3.18 | $3.18 | — |
| 2022-02-22 | 3.18 | $3.18 | — |
| 2022-02-18 | 3.18 | $3.18 | — |
| 2022-02-17 | 3.18 | $3.18 | — |
| 2022-02-16 | 3.18 | $3.18 | — |
| 2022-02-15 | 3.18 | $3.18 | — |
| 2022-02-14 | 3.18 | $3.18 | — |
| 2022-02-11 | 3.18 | $3.18 | — |
| 2022-02-10 | 3.18 | $3.18 | — |
| 2022-02-09 | 3.18 | $3.18 | — |
| 2022-02-08 | 3.18 | $3.18 | — |
| 2022-02-07 | 3.18 | $3.18 | — |
| 2022-02-04 | 3.18 | $3.18 | — |
| 2022-02-03 | 3.18 | $3.18 | — |
| 2022-02-02 | 3.18 | $3.18 | — |
| 2022-02-01 | 3.18 | $3.18 | — |
| 2022-01-31 | 3.18 | $3.18 | — |
| 2022-01-28 | 3.18 | $3.18 | — |
| 2022-01-27 | 3.18 | $3.18 | — |
| 2022-01-26 | 3.18 | $3.18 | — |
| 2022-01-25 | 3.18 | $3.18 | — |
| 2022-01-24 | 3.18 | $3.18 | — |
| 2022-01-21 | 3.18 | $3.18 | — |
| 2022-01-20 | 3.18 | $3.18 | — |
| 2022-01-19 | 3.18 | $3.18 | — |
| 2022-01-18 | 3.18 | $3.18 | — |
| 2022-01-14 | 3.18 | $3.18 | — |
| 2022-01-13 | 3.18 | $3.18 | — |
| 2022-01-12 | 3.18 | $3.18 | — |
| 2022-01-11 | 3.18 | $3.18 | — |
| 2022-01-10 | 3.18 | $3.18 | — |
| 2022-01-07 | 3.18 | $3.18 | — |
| 2022-01-06 | 3.18 | $3.18 | — |
| 2022-01-05 | 3.18 | $3.18 | — |
| 2022-01-04 | 3.18 | $3.18 | — |
| 2022-01-03 | 3.18 | $3.18 | — |
| 2021-12-31 | 3.18 | $3.18 | — |
| 2021-12-30 | 3.18 | $3.18 | — |
| 2021-12-29 | 3.18 | $3.18 | — |
| 2021-12-28 | 3.18 | $3.18 | — |
| 2021-12-27 | 3.18 | $3.18 | — |
| 2021-12-23 | 3.18 | $3.18 | — |
| 2021-12-22 | 3.18 | $3.18 | — |
| 2021-12-21 | 3.18 | $3.18 | — |
| 2021-12-20 | 3.18 | $3.18 | — |
| 2021-12-17 | 3.18 | $3.18 | — |
| 2021-12-16 | 3.18 | $3.18 | — |
| 2021-12-15 | 3.18 | $3.18 | — |
| 2021-12-14 | 3.18 | $3.18 | — |
| 2021-12-13 | 3.18 | $3.18 | — |
| 2021-12-10 | 3.18 | $3.18 | — |
| 2021-12-09 | 3.18 | $3.18 | — |
| 2021-12-08 | 3.18 | $3.18 | — |
| 2021-12-07 | 3.18 | $3.18 | — |
| 2021-12-06 | 3.18 | $3.18 | — |
| 2021-12-03 | 3.18 | $3.18 | — |
| 2021-12-02 | 3.18 | $3.18 | — |
| 2021-12-01 | 3.18 | $3.18 | — |
| 2021-11-30 | 3.18 | $3.18 | — |
| 2021-11-29 | 3.18 | $3.18 | — |
| 2021-11-26 | 3.18 | $3.18 | — |
| 2021-11-24 | 3.18 | $3.18 | — |
| 2021-11-23 | 3.18 | $3.18 | — |
| 2021-11-22 | 3.18 | $3.18 | — |
| 2021-11-19 | 3.18 | $3.18 | — |
| 2021-11-18 | 3.18 | $3.18 | — |
| 2021-11-17 | 3.18 | $3.18 | — |
| 2021-11-16 | 3.18 | $3.18 | — |
| 2021-11-15 | 3.18 | $3.18 | — |
| 2021-11-12 | 3.18 | $3.18 | — |
| 2021-11-11 | 3.18 | $3.18 | — |
| 2021-11-10 | 3.18 | $3.18 | — |
| 2021-11-09 | 3.18 | $3.18 | — |
| 2021-11-08 | 3.18 | $3.18 | — |
| 2021-11-05 | 3.18 | $3.18 | — |
| 2021-11-04 | 3.18 | $3.18 | — |
| 2021-11-03 | 3.18 | $3.18 | — |
| 2021-11-02 | 3.18 | $3.18 | — |
| 2021-11-01 | 3.18 | $3.18 | — |
| 2021-10-29 | 3.16 | $3.18 | — |
| 2021-10-28 | 3.13 | $3.18 | — |
| 2021-10-27 | 3.11 | $3.18 | — |
| 2021-10-26 | 3.09 | $3.18 | — |
| 2021-10-25 | 3.06 | $3.18 | — |
| 2021-10-22 | 3.04 | $3.18 | — |
| 2021-10-21 | 3.02 | $3.18 | — |
| 2021-10-20 | 2.99 | $3.18 | — |
| 2021-10-19 | 2.97 | $3.18 | — |
| 2021-10-18 | 2.95 | $3.18 | — |
| 2021-10-15 | 2.92 | $3.18 | — |
| 2021-10-14 | 2.90 | $3.18 | — |
| 2021-10-13 | 2.87 | $3.18 | — |
| 2021-10-12 | 2.85 | $3.18 | — |
| 2021-10-11 | 2.83 | $3.18 | — |
| 2021-10-08 | 2.80 | $3.18 | — |
| 2021-10-07 | 2.78 | $3.18 | — |
| 2021-10-06 | 2.76 | $3.18 | — |
| 2021-10-05 | 2.73 | $3.18 | 100 |
| 2021-10-04 | 2.71 | $2.71 | — |
| 2021-10-01 | 2.71 | $2.71 | — |
| 2021-09-30 | 2.71 | $2.71 | — |
| 2021-09-29 | 2.71 | $2.71 | — |
| 2021-09-28 | 2.71 | $2.71 | — |
| 2021-09-27 | 2.71 | $2.71 | — |
| 2021-09-24 | 2.71 | $2.71 | — |
| 2021-09-23 | 2.71 | $2.71 | — |
| 2021-09-22 | 2.72 | $2.71 | — |
| 2021-09-21 | 2.73 | $2.71 | — |
| 2021-09-20 | 2.74 | $2.71 | — |
| 2021-09-17 | 2.75 | $2.71 | — |
| 2021-09-16 | 2.76 | $2.71 | — |
| 2021-09-15 | 2.77 | $2.71 | — |
| 2021-09-14 | 2.78 | $2.71 | — |
| 2021-09-13 | 2.80 | $2.71 | — |
| 2021-09-10 | 2.82 | $2.71 | — |
| 2021-09-09 | 2.83 | $2.71 | — |
| 2021-09-08 | 2.85 | $2.71 | — |
| 2021-09-07 | 2.86 | $2.71 | — |
| 2021-09-03 | 2.88 | $2.71 | — |
| 2021-09-02 | 2.90 | $2.71 | — |
| 2021-09-01 | 2.91 | $2.71 | — |
| 2021-08-31 | 2.93 | $2.71 | — |
| 2021-08-30 | 2.94 | $2.71 | — |
| 2021-08-27 | 2.96 | $2.71 | — |
| 2021-08-26 | 2.98 | $2.71 | 300 |
| 2021-08-25 | 2.99 | $2.90 | — |
| 2021-08-24 | 3.00 | $2.90 | — |
| 2021-08-23 | 3.00 | $2.90 | — |
| 2021-08-20 | 3.01 | $2.90 | — |
| 2021-08-19 | 3.02 | $2.90 | — |
| 2021-08-18 | 3.02 | $2.90 | 21200 |
| 2021-08-17 | 3.03 | $3.03 | — |
| 2021-08-16 | 3.03 | $3.03 | — |
| 2021-08-13 | 3.03 | $3.03 | — |
| 2021-08-12 | 3.03 | $3.03 | — |
| 2021-08-11 | 3.03 | $3.03 | — |
| 2021-08-10 | 3.03 | $3.03 | — |
| 2021-08-09 | 3.03 | $3.03 | — |
| 2021-08-06 | 3.03 | $3.03 | — |
| 2021-08-05 | 3.03 | $3.03 | — |
| 2021-08-04 | 3.03 | $3.03 | — |
| 2021-08-03 | 3.03 | $3.03 | — |
| 2021-08-02 | 3.03 | $3.03 | — |
| 2021-07-30 | 3.03 | $3.03 | — |
| 2021-07-29 | 3.03 | $3.03 | — |
| 2021-07-28 | 3.03 | $3.03 | — |
| 2021-07-27 | 3.03 | $3.03 | — |
| 2021-07-26 | 3.03 | $3.03 | — |
| 2021-07-23 | 3.03 | $3.03 | — |
| 2021-07-22 | 3.03 | $3.03 | — |
| 2021-07-21 | 3.03 | $3.03 | — |
| 2021-07-20 | 3.03 | $3.03 | — |
| 2021-07-19 | 3.03 | $3.03 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.23
2026-07-15
Close Price
$8.23
Vol: 60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.35
Average
5.28
Maximum
8.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.23 | $8.23 | 60 |
| 2026-07-14 | 8.23 | $8.23 | 60 |
| 2026-07-13 | 8.23 | $8.23 | 60 |
| 2026-07-10 | 8.23 | $8.23 | 60 |
| 2026-07-09 | 8.23 | $8.23 | 60 |
| 2026-07-08 | 8.23 | $8.23 | 60 |
| 2026-07-07 | 8.23 | $8.23 | — |
| 2026-07-06 | 8.23 | $8.23 | 60 |
| 2026-07-02 | 8.23 | $8.23 | 60 |
| 2026-07-01 | 8.23 | $8.23 | 60 |
| 2026-06-30 | 8.23 | $8.23 | 60 |
| 2026-06-29 | 8.23 | $8.23 | 60 |
| 2026-06-26 | 8.23 | $8.23 | 60 |
| 2026-06-25 | 8.23 | $8.23 | 60 |
| 2026-06-24 | 8.23 | $8.23 | 60 |
| 2026-06-23 | 8.23 | $8.23 | 60 |
| 2026-06-22 | 8.23 | $8.23 | 60 |
| 2026-06-18 | 8.23 | $8.23 | 60 |
| 2026-06-17 | 8.23 | $8.23 | 60 |
| 2026-06-16 | 8.23 | $8.23 | 60 |
| 2026-06-15 | 8.23 | $8.23 | 60 |
| 2026-06-12 | 8.23 | $8.23 | 60 |
| 2026-06-11 | 8.23 | $8.23 | 60 |
| 2026-06-10 | 8.23 | $8.23 | — |
| 2026-06-09 | 8.23 | $8.23 | — |
| 2026-06-08 | 8.23 | $8.23 | — |
| 2026-06-05 | 8.23 | $8.23 | 60 |
| 2026-06-04 | 8.23 | $8.23 | — |
| 2026-06-03 | 8.23 | $8.23 | 60 |
| 2026-06-02 | 8.23 | $8.23 | 60 |
| 2026-06-01 | 8.23 | $8.23 | 60 |
| 2026-05-29 | 8.23 | $8.23 | 60 |
| 2026-05-28 | 8.23 | $8.23 | 60 |
| 2026-05-27 | 8.23 | $8.23 | 60 |
| 2026-05-26 | 8.23 | $8.23 | 60 |
| 2026-05-22 | 8.23 | $8.23 | 60 |
| 2026-05-21 | 8.23 | $8.23 | 60 |
| 2026-05-20 | 8.23 | $8.23 | 60 |
| 2026-05-19 | 8.23 | $8.23 | 60 |
| 2026-05-18 | 8.23 | $8.23 | 60 |
| 2026-05-15 | 8.23 | $8.23 | — |
| 2026-05-14 | 8.23 | $8.23 | 60 |
| 2026-05-13 | 8.23 | $8.23 | 60 |
| 2026-05-12 | 8.23 | $8.23 | 60 |
| 2026-05-11 | 8.23 | $8.23 | 60 |
| 2026-05-08 | 8.23 | $8.23 | 60 |
| 2026-05-07 | 8.23 | $8.23 | — |
| 2026-05-06 | 8.23 | $8.23 | 60 |
| 2026-05-05 | 8.23 | $8.23 | 60 |
| 2026-05-04 | 8.23 | $8.23 | 60 |
| 2026-05-01 | 8.23 | $8.23 | 60 |
| 2026-04-30 | 8.23 | $8.23 | 60 |
| 2026-04-29 | 8.23 | $8.23 | 60 |
| 2026-04-28 | 8.23 | $8.23 | 60 |
| 2026-04-27 | 8.23 | $8.23 | 60 |
| 2026-04-24 | 8.23 | $8.23 | 60 |
| 2026-04-23 | 8.23 | $8.23 | 60 |
| 2026-04-22 | 8.23 | $8.23 | 60 |
| 2026-04-21 | 8.23 | $8.23 | 60 |
| 2026-04-20 | 8.23 | $8.23 | — |
| 2026-04-17 | 8.23 | $8.23 | 100 |
| 2026-04-16 | 8.23 | $8.23 | 100 |
| 2026-04-15 | 8.23 | $8.23 | — |
| 2026-04-14 | 8.23 | $8.23 | — |
| 2026-04-13 | 8.23 | $8.23 | 100 |
| 2026-04-10 | 8.23 | $8.23 | 100 |
| 2026-04-09 | 8.23 | $8.23 | — |
| 2026-04-08 | 8.23 | $8.23 | — |
| 2026-04-07 | 8.23 | $8.23 | 100 |
| 2026-04-06 | 8.23 | $8.23 | 100 |
| 2026-04-02 | 8.23 | $8.23 | — |
| 2026-04-01 | 8.23 | $8.23 | 100 |
| 2026-03-31 | 8.23 | $8.23 | — |
| 2026-03-30 | 8.23 | $8.23 | — |
| 2026-03-27 | 8.23 | $8.23 | — |
| 2026-03-26 | 8.23 | $8.23 | 100 |
| 2026-03-25 | 8.23 | $8.23 | — |
| 2026-03-24 | 8.23 | $8.23 | — |
| 2026-03-23 | 8.23 | $8.23 | 100 |
| 2026-03-20 | 8.23 | $8.23 | — |
| 2026-03-19 | 8.23 | $8.23 | — |
| 2026-03-18 | 8.23 | $8.23 | 100 |
| 2026-03-17 | 8.23 | $8.23 | — |
| 2026-03-16 | 8.23 | $8.23 | — |
| 2026-03-13 | 8.23 | $8.23 | 100 |
| 2026-03-12 | 8.23 | $8.23 | — |
| 2026-03-11 | 8.23 | $8.23 | — |
| 2026-03-10 | 8.23 | $8.23 | — |
| 2026-03-09 | 8.23 | $8.23 | — |
| 2026-03-06 | 8.23 | $8.23 | — |
| 2026-03-05 | 8.23 | $8.23 | — |
| 2026-03-04 | 8.23 | $8.23 | — |
| 2026-03-03 | 8.23 | $8.23 | — |
| 2026-03-02 | 8.23 | $8.23 | — |
| 2026-02-27 | 8.23 | $8.23 | — |
| 2026-02-26 | 8.23 | $8.23 | — |
| 2026-02-25 | 8.23 | $8.23 | — |
| 2026-02-24 | 8.23 | $8.23 | — |
| 2026-02-23 | 8.23 | $8.23 | — |
| 2026-02-20 | 8.23 | $8.23 | — |
| 2026-02-19 | 8.23 | $8.23 | — |
| 2026-02-18 | 8.23 | $8.23 | — |
| 2026-02-17 | 8.23 | $8.23 | — |
| 2026-02-13 | 8.23 | $8.23 | — |
| 2026-02-12 | 8.23 | $8.23 | — |
| 2026-02-11 | 8.23 | $8.23 | — |
| 2026-02-10 | 8.23 | $8.23 | — |
| 2026-02-09 | 8.23 | $8.23 | — |
| 2026-02-06 | 8.23 | $8.23 | — |
| 2026-02-05 | 8.23 | $8.23 | 100 |
| 2026-02-04 | 8.23 | $8.23 | 100 |
| 2026-02-03 | 8.23 | $8.23 | 100 |
| 2026-02-02 | 8.23 | $8.23 | 100 |
| 2026-01-30 | 8.23 | $8.23 | — |
| 2026-01-29 | 8.23 | $8.23 | 100 |
| 2026-01-28 | 8.23 | $8.23 | 100 |
| 2026-01-27 | 8.23 | $8.23 | 100 |
| 2026-01-26 | 8.23 | $8.23 | 100 |
| 2026-01-23 | 8.23 | $8.23 | 100 |
| 2026-01-22 | 8.23 | $8.23 | 100 |
| 2026-01-21 | 8.23 | $8.23 | 100 |
| 2026-01-20 | 8.23 | $8.23 | 100 |
| 2026-01-16 | 8.23 | $8.23 | 100 |
| 2026-01-15 | 8.23 | $8.23 | 100 |
| 2026-01-14 | 8.23 | $8.23 | 100 |
| 2026-01-13 | 8.23 | $8.23 | 100 |
| 2026-01-12 | 8.23 | $8.23 | 100 |
| 2026-01-09 | 8.23 | $8.23 | 100 |
| 2026-01-08 | 8.23 | $8.23 | 100 |
| 2026-01-07 | 8.23 | $8.23 | 100 |
| 2026-01-06 | 8.23 | $8.23 | — |
| 2026-01-05 | 8.23 | $8.23 | 100 |
| 2026-01-02 | 8.23 | $8.23 | 100 |
| 2025-12-31 | 8.23 | $8.23 | 100 |
| 2025-12-30 | 8.23 | $8.23 | 100 |
| 2025-12-29 | 8.23 | $8.23 | 100 |
| 2025-12-26 | 8.23 | $8.23 | 100 |
| 2025-12-24 | 8.23 | $8.23 | — |
| 2025-12-23 | 8.23 | $8.23 | 100 |
| 2025-12-22 | 8.23 | $8.23 | 100 |
| 2025-12-19 | 8.23 | $8.23 | 100 |
| 2025-12-18 | 8.23 | $8.23 | 100 |
| 2025-12-17 | 8.23 | $8.23 | 100 |
| 2025-12-16 | 8.23 | $8.23 | 100 |
| 2025-12-15 | 8.23 | $8.23 | — |
| 2025-12-12 | 8.23 | $8.23 | — |
| 2025-12-11 | 8.23 | $8.23 | — |
| 2025-12-10 | 8.23 | $8.23 | 100 |
| 2025-12-09 | 8.23 | $8.23 | — |
| 2025-12-08 | 8.23 | $8.23 | 100 |
| 2025-12-05 | 8.23 | $8.23 | 100 |
| 2025-12-04 | 8.23 | $8.23 | 100 |
| 2025-12-03 | 8.23 | $8.23 | 100 |
| 2025-12-02 | 8.23 | $8.23 | — |
| 2025-12-01 | 8.23 | $8.23 | 100 |
| 2025-11-28 | 8.23 | $8.23 | — |
| 2025-11-26 | 8.23 | $8.23 | 100 |
| 2025-11-25 | 8.23 | $8.23 | — |
| 2025-11-24 | 8.23 | $8.23 | 100 |
| 2025-11-21 | 8.23 | $8.23 | 100 |
| 2025-11-20 | 8.23 | $8.23 | 100 |
| 2025-11-19 | 8.23 | $8.23 | 100 |
| 2025-11-18 | 8.23 | $8.23 | 100 |
| 2025-11-17 | 8.23 | $8.23 | 100 |
| 2025-11-14 | 8.23 | $8.23 | 100 |
| 2025-11-13 | 8.23 | $8.23 | 100 |
| 2025-11-12 | 8.23 | $8.23 | 100 |
| 2025-11-11 | 8.23 | $8.23 | 100 |
| 2025-11-10 | 8.23 | $8.23 | 100 |
| 2025-11-07 | 8.23 | $8.23 | 100 |
| 2025-11-06 | 8.23 | $8.23 | 100 |
| 2025-11-05 | 8.23 | $8.23 | 100 |
| 2025-11-04 | 8.23 | $8.23 | 100 |
| 2025-11-03 | 8.23 | $8.23 | 100 |
| 2025-10-31 | 8.23 | $8.23 | 100 |
| 2025-10-30 | 8.23 | $8.23 | 100 |
| 2025-10-29 | 8.23 | $8.23 | 100 |
| 2025-10-28 | 8.23 | $8.23 | — |
| 2025-10-27 | 8.23 | $8.23 | — |
| 2025-10-24 | 8.23 | $8.23 | — |
| 2025-10-23 | 8.23 | $8.23 | — |
| 2025-10-22 | 8.23 | $8.23 | — |
| 2025-10-21 | 8.23 | $8.23 | — |
| 2025-10-20 | 8.23 | $8.23 | — |
| 2025-10-17 | 8.23 | $8.23 | — |
| 2025-10-16 | 8.23 | $8.23 | — |
| 2025-10-15 | 8.23 | $8.23 | — |
| 2025-10-14 | 8.23 | $8.23 | — |
| 2025-10-13 | 8.23 | $8.23 | — |
| 2025-10-10 | 8.23 | $8.23 | — |
| 2025-10-09 | 8.23 | $8.23 | — |
| 2025-10-08 | 8.23 | $8.23 | — |
| 2025-10-07 | 8.23 | $8.23 | — |
| 2025-10-06 | 8.23 | $8.23 | — |
| 2025-10-03 | 8.23 | $8.23 | — |
| 2025-10-02 | 8.23 | $8.23 | — |
| 2025-10-01 | 8.23 | $8.23 | — |
| 2025-09-30 | 8.23 | $8.23 | — |
| 2025-09-29 | 8.23 | $8.23 | 100 |
| 2025-09-26 | 8.22 | $8.23 | — |
| 2025-09-25 | 8.22 | $8.23 | — |
| 2025-09-24 | 8.22 | $8.23 | — |
| 2025-09-23 | 8.22 | $8.23 | — |
| 2025-09-22 | 8.22 | $8.23 | — |
| 2025-09-19 | 8.22 | $8.23 | — |
| 2025-09-18 | 8.22 | $8.23 | — |
| 2025-09-17 | 8.22 | $8.23 | — |
| 2025-09-16 | 8.22 | $8.23 | — |
| 2025-09-15 | 8.22 | $8.23 | 100 |
| 2025-09-12 | 8.22 | $8.23 | — |
| 2025-09-11 | 8.21 | $8.23 | — |
| 2025-09-10 | 8.21 | $8.23 | — |
| 2025-09-09 | 8.21 | $8.23 | — |
| 2025-09-08 | 8.21 | $8.23 | — |
| 2025-09-05 | 8.21 | $8.23 | — |
| 2025-09-04 | 8.20 | $8.23 | — |
| 2025-09-03 | 8.20 | $8.23 | — |
| 2025-09-02 | 8.20 | $8.23 | 100 |
| 2025-08-29 | 8.20 | $8.23 | 100 |
| 2025-08-28 | 8.19 | $8.23 | — |
| 2025-08-27 | 8.19 | $8.23 | — |
| 2025-08-26 | 8.18 | $8.23 | — |
| 2025-08-25 | 8.18 | $8.23 | — |
| 2025-08-22 | 8.17 | $8.23 | 100 |
| 2025-08-21 | 8.17 | $8.23 | 100 |
| 2025-08-20 | 8.16 | $8.23 | 100 |
| 2025-08-19 | 8.15 | $8.23 | 100 |
| 2025-08-18 | 8.15 | $8.23 | — |
| 2025-08-15 | 8.14 | $8.23 | — |
| 2025-08-14 | 8.13 | $8.23 | — |
| 2025-08-13 | 8.12 | $8.23 | — |
| 2025-08-12 | 8.11 | $8.23 | — |
| 2025-08-11 | 8.09 | $8.23 | — |
| 2025-08-08 | 8.08 | $8.23 | — |
| 2025-08-07 | 8.06 | $8.23 | — |
| 2025-08-06 | 8.04 | $8.23 | — |
| 2025-08-05 | 8.02 | $8.23 | — |
| 2025-08-04 | 8.00 | $8.23 | — |
| 2025-08-01 | 7.98 | $8.23 | — |
| 2025-07-31 | 7.95 | $8.23 | — |
| 2025-07-30 | 7.92 | $8.23 | — |
| 2025-07-29 | 7.89 | $8.23 | — |
| 2025-07-28 | 7.86 | $8.23 | — |
| 2025-07-25 | 7.82 | $8.23 | — |
| 2025-07-24 | 7.77 | $8.23 | — |
| 2025-07-23 | 7.72 | $8.23 | — |
| 2025-07-22 | 7.67 | $8.23 | — |
| 2025-07-21 | 7.61 | $8.23 | — |
| 2025-07-18 | 7.55 | $8.23 | — |
| 2025-07-17 | 7.48 | $8.23 | — |
| 2025-07-16 | 7.40 | $8.23 | — |
| 2025-07-15 | 7.31 | $8.23 | — |
| 2025-07-14 | 7.21 | $8.23 | 700 |
| 2025-07-11 | 7.11 | $7.10 | — |
| 2025-07-10 | 7.11 | $7.10 | — |
| 2025-07-09 | 7.11 | $7.10 | — |
| 2025-07-08 | 7.11 | $7.10 | — |
| 2025-07-07 | 7.11 | $7.10 | — |
| 2025-07-03 | 7.11 | $7.10 | — |
| 2025-07-02 | 7.11 | $7.10 | — |
| 2025-07-01 | 7.11 | $7.10 | — |
| 2025-06-30 | 7.11 | $7.10 | — |
| 2025-06-27 | 7.11 | $7.10 | — |
| 2025-06-26 | 7.11 | $7.10 | — |
| 2025-06-25 | 7.12 | $7.10 | — |
| 2025-06-24 | 7.12 | $7.10 | — |
| 2025-06-23 | 7.12 | $7.10 | — |
| 2025-06-20 | 7.12 | $7.10 | — |
| 2025-06-18 | 7.12 | $7.10 | — |
| 2025-06-17 | 7.13 | $7.10 | — |
| 2025-06-16 | 7.13 | $7.10 | — |
| 2025-06-13 | 7.13 | $7.10 | — |
| 2025-06-12 | 7.13 | $7.10 | — |
| 2025-06-11 | 7.14 | $7.10 | — |
| 2025-06-10 | 7.14 | $7.10 | — |
| 2025-06-09 | 7.15 | $7.10 | — |
| 2025-06-06 | 7.15 | $7.10 | — |
| 2025-06-05 | 7.16 | $7.10 | — |
| 2025-06-04 | 7.16 | $7.10 | — |
| 2025-06-03 | 7.17 | $7.10 | — |
| 2025-06-02 | 7.18 | $7.10 | — |
| 2025-05-30 | 7.18 | $7.10 | — |
| 2025-05-29 | 7.19 | $7.10 | — |
| 2025-05-28 | 7.20 | $7.10 | — |
| 2025-05-27 | 7.21 | $7.10 | — |
| 2025-05-23 | 7.22 | $7.10 | — |
| 2025-05-22 | 7.24 | $7.10 | — |
| 2025-05-21 | 7.25 | $7.10 | — |
| 2025-05-20 | 7.27 | $7.10 | — |
| 2025-05-19 | 7.29 | $7.10 | — |
| 2025-05-16 | 7.30 | $7.10 | — |
| 2025-05-15 | 7.33 | $7.10 | — |
| 2025-05-14 | 7.35 | $7.10 | — |
| 2025-05-13 | 7.38 | $7.10 | — |
| 2025-05-12 | 7.41 | $7.10 | — |
| 2025-05-09 | 7.44 | $7.10 | — |
| 2025-05-08 | 7.47 | $7.10 | — |
| 2025-05-07 | 7.51 | $7.10 | — |
| 2025-05-06 | 7.56 | $7.10 | — |
| 2025-05-05 | 7.60 | $7.10 | — |
| 2025-05-02 | 7.66 | $7.10 | — |
| 2025-05-01 | 7.72 | $7.10 | 341 |
| 2025-04-30 | 7.78 | $7.80 | — |
| 2025-04-29 | 7.78 | $7.80 | — |
| 2025-04-28 | 7.78 | $7.80 | — |
| 2025-04-25 | 7.77 | $7.80 | — |
| 2025-04-24 | 7.77 | $7.80 | — |
| 2025-04-23 | 7.77 | $7.80 | — |
| 2025-04-22 | 7.76 | $7.80 | — |
| 2025-04-21 | 7.76 | $7.80 | — |
| 2025-04-17 | 7.76 | $7.80 | — |
| 2025-04-16 | 7.75 | $7.80 | — |
| 2025-04-15 | 7.75 | $7.80 | — |
| 2025-04-14 | 7.74 | $7.80 | — |
| 2025-04-11 | 7.74 | $7.80 | — |
| 2025-04-10 | 7.73 | $7.80 | — |
| 2025-04-09 | 7.72 | $7.80 | — |
| 2025-04-08 | 7.71 | $7.80 | — |
| 2025-04-07 | 7.70 | $7.80 | — |
| 2025-04-04 | 7.69 | $7.80 | — |
| 2025-04-03 | 7.68 | $7.80 | — |
| 2025-04-02 | 7.67 | $7.80 | — |
| 2025-04-01 | 7.66 | $7.80 | 341 |
| 2025-03-31 | 7.64 | $7.65 | — |
| 2025-03-28 | 7.64 | $7.65 | — |
| 2025-03-27 | 7.64 | $7.65 | — |
| 2025-03-26 | 7.64 | $7.65 | — |
| 2025-03-25 | 7.64 | $7.65 | — |
| 2025-03-24 | 7.63 | $7.65 | — |
| 2025-03-21 | 7.63 | $7.65 | — |
| 2025-03-20 | 7.63 | $7.65 | — |
| 2025-03-19 | 7.63 | $7.65 | — |
| 2025-03-18 | 7.63 | $7.65 | — |
| 2025-03-17 | 7.62 | $7.65 | — |
| 2025-03-14 | 7.62 | $7.65 | — |
| 2025-03-13 | 7.62 | $7.65 | — |
| 2025-03-12 | 7.61 | $7.65 | — |
| 2025-03-11 | 7.61 | $7.65 | — |
| 2025-03-10 | 7.61 | $7.65 | — |
| 2025-03-07 | 7.60 | $7.65 | — |
| 2025-03-06 | 7.60 | $7.65 | — |
| 2025-03-05 | 7.59 | $7.65 | — |
| 2025-03-04 | 7.58 | $7.65 | 749 |
| 2025-03-03 | 7.58 | $8.19 | — |
| 2025-02-28 | 7.51 | $8.19 | — |
| 2025-02-27 | 7.44 | $8.19 | — |
| 2025-02-26 | 7.36 | $8.19 | — |
| 2025-02-25 | 7.28 | $8.19 | — |
| 2025-02-24 | 7.18 | $8.19 | — |
| 2025-02-21 | 7.07 | $8.20 | 749 |
| 2025-02-20 | 6.95 | $7.00 | — |
| 2025-02-19 | 6.95 | $7.00 | — |
| 2025-02-18 | 6.94 | $7.00 | — |
| 2025-02-14 | 6.94 | $7.00 | — |
| 2025-02-13 | 6.93 | $7.00 | — |
| 2025-02-12 | 6.92 | $7.00 | — |
| 2025-02-11 | 6.92 | $7.00 | — |
| 2025-02-10 | 6.91 | $7.00 | — |
| 2025-02-07 | 6.90 | $7.00 | — |
| 2025-02-06 | 6.89 | $7.00 | — |
| 2025-02-05 | 6.88 | $7.00 | — |
| 2025-02-04 | 6.86 | $7.00 | — |
| 2025-02-03 | 6.85 | $7.00 | — |
| 2025-01-31 | 6.83 | $7.00 | — |
| 2025-01-30 | 6.81 | $7.00 | — |
| 2025-01-29 | 6.79 | $7.00 | — |
| 2025-01-28 | 6.77 | $7.00 | — |
| 2025-01-27 | 6.75 | $7.00 | — |
| 2025-01-24 | 6.72 | $7.00 | — |
| 2025-01-23 | 6.69 | $7.00 | — |
| 2025-01-22 | 6.66 | $7.00 | — |
| 2025-01-21 | 6.63 | $7.00 | — |
| 2025-01-17 | 6.59 | $7.00 | — |
| 2025-01-16 | 6.54 | $7.00 | — |
| 2025-01-15 | 6.49 | $7.00 | — |
| 2025-01-14 | 6.44 | $7.00 | 1900 |
| 2025-01-13 | 6.38 | $6.60 | — |
| 2025-01-10 | 6.36 | $6.60 | — |
| 2025-01-08 | 6.33 | $6.60 | — |
| 2025-01-07 | 6.31 | $6.60 | — |
| 2025-01-06 | 6.27 | $6.60 | — |
| 2025-01-03 | 6.24 | $6.60 | — |
| 2025-01-02 | 6.20 | $6.60 | — |
| 2024-12-31 | 6.16 | $6.60 | — |
| 2024-12-30 | 6.11 | $6.60 | — |
| 2024-12-27 | 6.06 | $6.60 | — |
| 2024-12-26 | 6.01 | $6.60 | — |
| 2024-12-24 | 5.94 | $6.60 | — |
| 2024-12-23 | 5.87 | $6.60 | — |
| 2024-12-20 | 5.80 | $6.60 | — |
| 2024-12-19 | 5.71 | $6.60 | 1000 |
| 2024-12-18 | 5.62 | $5.62 | — |
| 2024-12-17 | 5.62 | $5.62 | — |
| 2024-12-16 | 5.62 | $5.62 | — |
| 2024-12-13 | 5.62 | $5.62 | — |
| 2024-12-12 | 5.62 | $5.62 | — |
| 2024-12-11 | 5.62 | $5.62 | — |
| 2024-12-10 | 5.62 | $5.62 | — |
| 2024-12-09 | 5.62 | $5.62 | — |
| 2024-12-06 | 5.62 | $5.62 | — |
| 2024-12-05 | 5.62 | $5.62 | — |
| 2024-12-04 | 5.62 | $5.62 | — |
| 2024-12-03 | 5.62 | $5.62 | — |
| 2024-12-02 | 5.62 | $5.62 | — |
| 2024-11-29 | 5.62 | $5.62 | — |
| 2024-11-27 | 5.62 | $5.62 | — |
| 2024-11-26 | 5.62 | $5.62 | — |
| 2024-11-25 | 5.62 | $5.62 | — |
| 2024-11-22 | 5.62 | $5.62 | — |
| 2024-11-21 | 5.62 | $5.62 | — |
| 2024-11-20 | 5.62 | $5.62 | — |
| 2024-11-19 | 5.62 | $5.62 | — |
| 2024-11-18 | 5.62 | $5.62 | — |
| 2024-11-15 | 5.62 | $5.62 | — |
| 2024-11-14 | 5.62 | $5.62 | — |
| 2024-11-13 | 5.62 | $5.62 | — |
| 2024-11-12 | 5.62 | $5.62 | — |
| 2024-11-11 | 5.62 | $5.62 | — |
| 2024-11-08 | 5.62 | $5.62 | — |
| 2024-11-07 | 5.62 | $5.62 | — |
| 2024-11-06 | 5.62 | $5.62 | — |
| 2024-11-05 | 5.62 | $5.62 | — |
| 2024-11-04 | 5.62 | $5.62 | — |
| 2024-11-01 | 5.62 | $5.62 | — |
| 2024-10-31 | 5.62 | $5.62 | — |
| 2024-10-30 | 5.62 | $5.62 | — |
| 2024-10-29 | 5.62 | $5.62 | — |
| 2024-10-28 | 5.62 | $5.62 | — |
| 2024-10-25 | 5.62 | $5.62 | — |
| 2024-10-24 | 5.62 | $5.62 | — |
| 2024-10-23 | 5.62 | $5.62 | — |
| 2024-10-22 | 5.62 | $5.62 | — |
| 2024-10-21 | 5.62 | $5.62 | — |
| 2024-10-18 | 5.62 | $5.62 | — |
| 2024-10-17 | 5.62 | $5.62 | — |
| 2024-10-16 | 5.62 | $5.62 | — |
| 2024-10-15 | 5.62 | $5.62 | — |
| 2024-10-14 | 5.62 | $5.62 | — |
| 2024-10-11 | 5.62 | $5.62 | — |
| 2024-10-10 | 5.62 | $5.62 | — |
| 2024-10-09 | 5.62 | $5.62 | — |
| 2024-10-08 | 5.62 | $5.62 | — |
| 2024-10-07 | 5.62 | $5.62 | — |
| 2024-10-04 | 5.62 | $5.62 | — |
| 2024-10-03 | 5.62 | $5.62 | — |
| 2024-10-02 | 5.62 | $5.62 | — |
| 2024-10-01 | 5.62 | $5.62 | — |
| 2024-09-30 | 5.62 | $5.62 | — |
| 2024-09-27 | 5.62 | $5.62 | — |
| 2024-09-26 | 5.62 | $5.62 | — |
| 2024-09-25 | 5.62 | $5.62 | — |
| 2024-09-24 | 5.62 | $5.62 | — |
| 2024-09-23 | 5.62 | $5.62 | — |
| 2024-09-20 | 5.62 | $5.62 | — |
| 2024-09-19 | 5.62 | $5.62 | — |
| 2024-09-18 | 5.62 | $5.62 | — |
| 2024-09-17 | 5.62 | $5.62 | — |
| 2024-09-16 | 5.62 | $5.62 | — |
| 2024-09-13 | 5.62 | $5.62 | — |
| 2024-09-12 | 5.62 | $5.62 | — |
| 2024-09-11 | 5.62 | $5.62 | — |
| 2024-09-10 | 5.62 | $5.62 | — |
| 2024-09-09 | 5.62 | $5.62 | — |
| 2024-09-06 | 5.62 | $5.62 | — |
| 2024-09-05 | 5.62 | $5.62 | — |
| 2024-09-04 | 5.62 | $5.62 | — |
| 2024-09-03 | 5.62 | $5.62 | — |
| 2024-08-30 | 5.62 | $5.62 | — |
| 2024-08-29 | 5.62 | $5.62 | — |
| 2024-08-28 | 5.62 | $5.62 | — |
| 2024-08-27 | 5.62 | $5.62 | — |
| 2024-08-26 | 5.62 | $5.62 | — |
| 2024-08-23 | 5.62 | $5.62 | — |
| 2024-08-22 | 5.62 | $5.62 | — |
| 2024-08-21 | 5.62 | $5.62 | — |
| 2024-08-20 | 5.62 | $5.62 | — |
| 2024-08-19 | 5.62 | $5.62 | — |
| 2024-08-16 | 5.62 | $5.62 | — |
| 2024-08-15 | 5.62 | $5.62 | — |
| 2024-08-14 | 5.62 | $5.62 | — |
| 2024-08-13 | 5.62 | $5.62 | — |
| 2024-08-12 | 5.62 | $5.62 | — |
| 2024-08-09 | 5.62 | $5.62 | — |
| 2024-08-08 | 5.62 | $5.62 | — |
| 2024-08-07 | 5.62 | $5.62 | — |
| 2024-08-06 | 5.62 | $5.62 | — |
| 2024-08-05 | 5.62 | $5.62 | — |
| 2024-08-02 | 5.62 | $5.62 | — |
| 2024-08-01 | 5.62 | $5.62 | — |
| 2024-07-31 | 5.62 | $5.62 | — |
| 2024-07-30 | 5.62 | $5.62 | — |
| 2024-07-29 | 5.62 | $5.62 | — |
| 2024-07-26 | 5.62 | $5.62 | — |
| 2024-07-25 | 5.62 | $5.62 | — |
| 2024-07-24 | 5.62 | $5.62 | — |
| 2024-07-23 | 5.62 | $5.62 | — |
| 2024-07-22 | 5.62 | $5.62 | — |
| 2024-07-19 | 5.62 | $5.62 | — |
| 2024-07-18 | 5.62 | $5.62 | — |
| 2024-07-17 | 5.62 | $5.62 | — |
| 2024-07-16 | 5.62 | $5.62 | — |
| 2024-07-15 | 5.62 | $5.62 | — |
| 2024-07-12 | 5.62 | $5.62 | — |
| 2024-07-11 | 5.62 | $5.62 | — |
| 2024-07-10 | 5.62 | $5.62 | — |
| 2024-07-09 | 5.62 | $5.62 | — |
| 2024-07-08 | 5.62 | $5.62 | — |
| 2024-07-05 | 5.62 | $5.62 | — |
| 2024-07-03 | 5.62 | $5.62 | — |
| 2024-07-02 | 5.62 | $5.62 | — |
| 2024-07-01 | 5.62 | $5.62 | — |
| 2024-06-28 | 5.62 | $5.62 | — |
| 2024-06-27 | 5.62 | $5.62 | — |
| 2024-06-26 | 5.62 | $5.62 | — |
| 2024-06-25 | 5.62 | $5.62 | — |
| 2024-06-24 | 5.61 | $5.62 | — |
| 2024-06-21 | 5.61 | $5.62 | — |
| 2024-06-20 | 5.61 | $5.62 | — |
| 2024-06-18 | 5.61 | $5.62 | — |
| 2024-06-17 | 5.61 | $5.62 | — |
| 2024-06-14 | 5.61 | $5.62 | — |
| 2024-06-13 | 5.61 | $5.62 | — |
| 2024-06-12 | 5.61 | $5.62 | — |
| 2024-06-11 | 5.61 | $5.62 | — |
| 2024-06-10 | 5.61 | $5.62 | — |
| 2024-06-07 | 5.61 | $5.62 | — |
| 2024-06-06 | 5.60 | $5.62 | — |
| 2024-06-05 | 5.60 | $5.62 | — |
| 2024-06-04 | 5.60 | $5.62 | — |
| 2024-06-03 | 5.60 | $5.62 | — |
| 2024-05-31 | 5.60 | $5.62 | — |
| 2024-05-30 | 5.59 | $5.62 | — |
| 2024-05-29 | 5.59 | $5.62 | — |
| 2024-05-28 | 5.59 | $5.62 | — |
| 2024-05-24 | 5.58 | $5.62 | 200 |
| 2024-05-23 | 5.58 | $5.60 | — |
| 2024-05-22 | 5.58 | $5.60 | — |
| 2024-05-21 | 5.58 | $5.60 | — |
| 2024-05-20 | 5.57 | $5.60 | — |
| 2024-05-17 | 5.57 | $5.60 | — |
| 2024-05-16 | 5.57 | $5.60 | — |
| 2024-05-15 | 5.56 | $5.60 | — |
| 2024-05-14 | 5.56 | $5.60 | — |
| 2024-05-13 | 5.55 | $5.60 | — |
| 2024-05-10 | 5.55 | $5.60 | — |
| 2024-05-09 | 5.54 | $5.60 | — |
| 2024-05-08 | 5.54 | $5.60 | — |
| 2024-05-07 | 5.53 | $5.60 | — |
| 2024-05-06 | 5.53 | $5.60 | — |
| 2024-05-03 | 5.52 | $5.60 | — |
| 2024-05-02 | 5.51 | $5.60 | — |
| 2024-05-01 | 5.50 | $5.60 | — |
| 2024-04-30 | 5.49 | $5.60 | — |
| 2024-04-29 | 5.48 | $5.60 | — |
| 2024-04-26 | 5.46 | $5.60 | — |
| 2024-04-25 | 5.45 | $5.60 | — |
| 2024-04-24 | 5.43 | $5.60 | — |
| 2024-04-23 | 5.42 | $5.60 | — |
| 2024-04-22 | 5.40 | $5.60 | — |
| 2024-04-19 | 5.38 | $5.60 | — |
| 2024-04-18 | 5.35 | $5.60 | — |
| 2024-04-17 | 5.33 | $5.60 | — |
| 2024-04-16 | 5.30 | $5.60 | — |
| 2024-04-15 | 5.26 | $5.60 | — |
| 2024-04-12 | 5.23 | $5.60 | 100 |
| 2024-04-11 | 5.19 | $5.19 | — |
| 2024-04-10 | 5.19 | $5.19 | — |
| 2024-04-09 | 5.19 | $5.19 | — |
| 2024-04-08 | 5.19 | $5.19 | — |
| 2024-04-05 | 5.19 | $5.19 | — |
| 2024-04-04 | 5.19 | $5.19 | — |
| 2024-04-03 | 5.19 | $5.19 | — |
| 2024-04-02 | 5.19 | $5.19 | — |
| 2024-04-01 | 5.19 | $5.19 | — |
| 2024-03-28 | 5.19 | $5.19 | — |
| 2024-03-27 | 5.19 | $5.19 | — |
| 2024-03-26 | 5.19 | $5.19 | — |
| 2024-03-25 | 5.19 | $5.19 | — |
| 2024-03-22 | 5.19 | $5.19 | — |
| 2024-03-21 | 5.19 | $5.19 | — |
| 2024-03-20 | 5.19 | $5.19 | — |
| 2024-03-19 | 5.19 | $5.19 | — |
| 2024-03-18 | 5.19 | $5.19 | — |
| 2024-03-15 | 5.19 | $5.19 | — |
| 2024-03-14 | 5.19 | $5.19 | — |
| 2024-03-13 | 5.19 | $5.19 | — |
| 2024-03-12 | 5.19 | $5.19 | — |
| 2024-03-11 | 5.19 | $5.19 | — |
| 2024-03-08 | 5.19 | $5.19 | — |
| 2024-03-07 | 5.19 | $5.19 | — |
| 2024-03-06 | 5.19 | $5.19 | — |
| 2024-03-05 | 5.19 | $5.19 | — |
| 2024-03-04 | 5.19 | $5.19 | — |
| 2024-03-01 | 5.19 | $5.19 | — |
| 2024-02-29 | 5.19 | $5.19 | — |
| 2024-02-28 | 5.19 | $5.19 | — |
| 2024-02-27 | 5.19 | $5.19 | — |
| 2024-02-26 | 5.19 | $5.19 | — |
| 2024-02-23 | 5.19 | $5.19 | — |
| 2024-02-22 | 5.19 | $5.19 | — |
| 2024-02-21 | 5.19 | $5.19 | — |
| 2024-02-20 | 5.19 | $5.19 | — |
| 2024-02-16 | 5.19 | $5.19 | — |
| 2024-02-15 | 5.19 | $5.19 | — |
| 2024-02-14 | 5.19 | $5.19 | — |
| 2024-02-13 | 5.19 | $5.19 | — |
| 2024-02-12 | 5.19 | $5.19 | — |
| 2024-02-09 | 5.19 | $5.19 | — |
| 2024-02-08 | 5.19 | $5.19 | — |
| 2024-02-07 | 5.19 | $5.19 | — |
| 2024-02-06 | 5.19 | $5.19 | — |
| 2024-02-05 | 5.19 | $5.19 | — |
| 2024-02-02 | 5.19 | $5.19 | — |
| 2024-02-01 | 5.19 | $5.19 | — |
| 2024-01-31 | 5.19 | $5.19 | — |
| 2024-01-30 | 5.19 | $5.19 | — |
| 2024-01-29 | 5.19 | $5.19 | — |
| 2024-01-26 | 5.19 | $5.19 | — |
| 2024-01-25 | 5.19 | $5.19 | — |
| 2024-01-24 | 5.19 | $5.19 | — |
| 2024-01-23 | 5.19 | $5.19 | — |
| 2024-01-22 | 5.19 | $5.19 | — |
| 2024-01-19 | 5.19 | $5.19 | — |
| 2024-01-18 | 5.19 | $5.19 | — |
| 2024-01-17 | 5.19 | $5.19 | — |
| 2024-01-16 | 5.19 | $5.19 | — |
| 2024-01-12 | 5.19 | $5.19 | — |
| 2024-01-11 | 5.19 | $5.19 | — |
| 2024-01-10 | 5.19 | $5.19 | — |
| 2024-01-09 | 5.19 | $5.19 | — |
| 2024-01-08 | 5.19 | $5.19 | — |
| 2024-01-05 | 5.19 | $5.19 | — |
| 2024-01-04 | 5.19 | $5.19 | — |
| 2024-01-03 | 5.19 | $5.19 | — |
| 2024-01-02 | 5.19 | $5.19 | — |
| 2023-12-29 | 5.19 | $5.19 | — |
| 2023-12-28 | 5.19 | $5.19 | — |
| 2023-12-27 | 5.19 | $5.19 | — |
| 2023-12-26 | 5.19 | $5.19 | — |
| 2023-12-22 | 5.19 | $5.19 | — |
| 2023-12-21 | 5.19 | $5.19 | — |
| 2023-12-20 | 5.19 | $5.19 | — |
| 2023-12-19 | 5.19 | $5.19 | — |
| 2023-12-18 | 5.19 | $5.19 | — |
| 2023-12-15 | 5.19 | $5.19 | — |
| 2023-12-14 | 5.19 | $5.19 | — |
| 2023-12-13 | 5.19 | $5.19 | — |
| 2023-12-12 | 5.19 | $5.19 | — |
| 2023-12-11 | 5.19 | $5.19 | — |
| 2023-12-08 | 5.19 | $5.19 | — |
| 2023-12-07 | 5.19 | $5.19 | — |
| 2023-12-06 | 5.19 | $5.19 | — |
| 2023-12-05 | 5.19 | $5.19 | — |
| 2023-12-04 | 5.19 | $5.19 | — |
| 2023-12-01 | 5.19 | $5.19 | — |
| 2023-11-30 | 5.19 | $5.19 | — |
| 2023-11-29 | 5.19 | $5.19 | — |
| 2023-11-28 | 5.19 | $5.19 | — |
| 2023-11-27 | 5.19 | $5.19 | — |
| 2023-11-24 | 5.19 | $5.19 | — |
| 2023-11-22 | 5.19 | $5.19 | — |
| 2023-11-21 | 5.19 | $5.19 | — |
| 2023-11-20 | 5.19 | $5.19 | — |
| 2023-11-17 | 5.19 | $5.19 | — |
| 2023-11-16 | 5.19 | $5.19 | — |
| 2023-11-15 | 5.19 | $5.19 | — |
| 2023-11-14 | 5.19 | $5.19 | — |
| 2023-11-13 | 5.19 | $5.19 | — |
| 2023-11-10 | 5.19 | $5.19 | — |
| 2023-11-09 | 5.19 | $5.19 | — |
| 2023-11-08 | 5.19 | $5.19 | — |
| 2023-11-07 | 5.19 | $5.19 | — |
| 2023-11-06 | 5.19 | $5.19 | — |
| 2023-11-03 | 5.19 | $5.19 | — |
| 2023-11-02 | 5.19 | $5.19 | — |
| 2023-11-01 | 5.19 | $5.19 | — |
| 2023-10-31 | 5.19 | $5.19 | — |
| 2023-10-30 | 5.19 | $5.19 | — |
| 2023-10-27 | 5.19 | $5.19 | — |
| 2023-10-26 | 5.19 | $5.19 | — |
| 2023-10-25 | 5.19 | $5.19 | — |
| 2023-10-24 | 5.19 | $5.19 | — |
| 2023-10-23 | 5.19 | $5.19 | — |
| 2023-10-20 | 5.19 | $5.19 | — |
| 2023-10-19 | 5.19 | $5.19 | — |
| 2023-10-18 | 5.19 | $5.19 | — |
| 2023-10-17 | 5.19 | $5.19 | — |
| 2023-10-16 | 5.19 | $5.19 | — |
| 2023-10-13 | 5.19 | $5.19 | — |
| 2023-10-12 | 5.19 | $5.19 | — |
| 2023-10-11 | 5.19 | $5.19 | — |
| 2023-10-10 | 5.19 | $5.19 | — |
| 2023-10-09 | 5.19 | $5.19 | — |
| 2023-10-06 | 5.19 | $5.19 | — |
| 2023-10-05 | 5.19 | $5.19 | — |
| 2023-10-04 | 5.19 | $5.19 | — |
| 2023-10-03 | 5.19 | $5.19 | — |
| 2023-10-02 | 5.19 | $5.19 | — |
| 2023-09-29 | 5.19 | $5.19 | — |
| 2023-09-28 | 5.19 | $5.19 | — |
| 2023-09-27 | 5.19 | $5.19 | — |
| 2023-09-26 | 5.19 | $5.19 | — |
| 2023-09-25 | 5.19 | $5.19 | — |
| 2023-09-22 | 5.19 | $5.19 | — |
| 2023-09-21 | 5.19 | $5.19 | — |
| 2023-09-20 | 5.19 | $5.19 | — |
| 2023-09-19 | 5.19 | $5.19 | — |
| 2023-09-18 | 5.19 | $5.19 | — |
| 2023-09-15 | 5.19 | $5.19 | — |
| 2023-09-14 | 5.19 | $5.19 | — |
| 2023-09-13 | 5.19 | $5.19 | — |
| 2023-09-12 | 5.19 | $5.19 | — |
| 2023-09-11 | 5.19 | $5.19 | — |
| 2023-09-08 | 5.19 | $5.19 | — |
| 2023-09-07 | 5.19 | $5.19 | — |
| 2023-09-06 | 5.19 | $5.19 | — |
| 2023-09-05 | 5.19 | $5.19 | — |
| 2023-09-01 | 5.19 | $5.19 | — |
| 2023-08-31 | 5.19 | $5.19 | — |
| 2023-08-30 | 5.19 | $5.19 | — |
| 2023-08-29 | 5.19 | $5.19 | — |
| 2023-08-28 | 5.18 | $5.19 | — |
| 2023-08-25 | 5.18 | $5.19 | — |
| 2023-08-24 | 5.18 | $5.19 | — |
| 2023-08-23 | 5.18 | $5.19 | — |
| 2023-08-22 | 5.18 | $5.19 | — |
| 2023-08-21 | 5.18 | $5.19 | — |
| 2023-08-18 | 5.18 | $5.19 | — |
| 2023-08-17 | 5.18 | $5.19 | — |
| 2023-08-16 | 5.18 | $5.19 | — |
| 2023-08-15 | 5.18 | $5.19 | — |
| 2023-08-14 | 5.18 | $5.19 | — |
| 2023-08-11 | 5.17 | $5.19 | — |
| 2023-08-10 | 5.17 | $5.19 | — |
| 2023-08-09 | 5.17 | $5.19 | — |
| 2023-08-08 | 5.17 | $5.19 | — |
| 2023-08-07 | 5.17 | $5.19 | — |
| 2023-08-04 | 5.16 | $5.19 | — |
| 2023-08-03 | 5.16 | $5.19 | — |
| 2023-08-02 | 5.16 | $5.19 | — |
| 2023-08-01 | 5.16 | $5.19 | — |
| 2023-07-31 | 5.15 | $5.19 | — |
| 2023-07-28 | 5.15 | $5.19 | — |
| 2023-07-27 | 5.14 | $5.19 | — |
| 2023-07-26 | 5.14 | $5.19 | — |
| 2023-07-25 | 5.13 | $5.19 | — |
| 2023-07-24 | 5.13 | $5.19 | — |
| 2023-07-21 | 5.12 | $5.19 | — |
| 2023-07-20 | 5.11 | $5.19 | — |
| 2023-07-19 | 5.10 | $5.19 | — |
| 2023-07-18 | 5.10 | $5.19 | — |
| 2023-07-17 | 5.09 | $5.19 | — |
| 2023-07-14 | 5.08 | $5.19 | — |
| 2023-07-13 | 5.06 | $5.19 | 200 |
| 2023-07-12 | 5.05 | $6.03 | 300 |
| 2023-07-11 | 4.95 | $4.95 | — |
| 2023-07-10 | 4.95 | $4.95 | — |
| 2023-07-07 | 4.95 | $4.95 | — |
| 2023-07-06 | 4.95 | $4.95 | — |
| 2023-07-05 | 4.94 | $4.95 | — |
| 2023-07-03 | 4.94 | $4.95 | — |
| 2023-06-30 | 4.94 | $4.95 | — |
| 2023-06-29 | 4.94 | $4.95 | — |
| 2023-06-28 | 4.94 | $4.95 | — |
| 2023-06-27 | 4.94 | $4.95 | — |
| 2023-06-26 | 4.94 | $4.95 | — |
| 2023-06-23 | 4.94 | $4.95 | — |
| 2023-06-22 | 4.94 | $4.95 | — |
| 2023-06-21 | 4.94 | $4.95 | — |
| 2023-06-20 | 4.93 | $4.95 | — |
| 2023-06-16 | 4.93 | $4.95 | — |
| 2023-06-15 | 4.93 | $4.95 | — |
| 2023-06-14 | 4.93 | $4.95 | — |
| 2023-06-13 | 4.93 | $4.95 | — |
| 2023-06-12 | 4.93 | $4.95 | — |
| 2023-06-09 | 4.92 | $4.95 | — |
| 2023-06-08 | 4.92 | $4.95 | — |
| 2023-06-07 | 4.92 | $4.95 | — |
| 2023-06-06 | 4.91 | $4.95 | — |
| 2023-06-05 | 4.91 | $4.95 | — |
| 2023-06-02 | 4.90 | $4.95 | — |
| 2023-06-01 | 4.90 | $4.95 | — |
| 2023-05-31 | 4.89 | $4.95 | — |
| 2023-05-30 | 4.89 | $4.95 | — |
| 2023-05-26 | 4.88 | $4.95 | — |
| 2023-05-25 | 4.87 | $4.95 | — |
| 2023-05-24 | 4.87 | $4.95 | — |
| 2023-05-23 | 4.86 | $4.95 | — |
| 2023-05-22 | 4.85 | $4.95 | — |
| 2023-05-19 | 4.84 | $4.95 | — |
| 2023-05-18 | 4.83 | $4.95 | — |
| 2023-05-17 | 4.81 | $4.95 | — |
| 2023-05-16 | 4.80 | $4.95 | — |
| 2023-05-15 | 4.78 | $4.95 | — |
| 2023-05-12 | 4.77 | $4.95 | — |
| 2023-05-11 | 4.75 | $4.95 | — |
| 2023-05-10 | 4.72 | $4.95 | — |
| 2023-05-09 | 4.70 | $4.95 | 100 |
| 2023-05-08 | 4.67 | $4.75 | — |
| 2023-05-05 | 4.67 | $4.75 | — |
| 2023-05-04 | 4.66 | $4.75 | — |
| 2023-05-03 | 4.65 | $4.75 | — |
| 2023-05-02 | 4.64 | $4.75 | — |
| 2023-05-01 | 4.62 | $4.75 | — |
| 2023-04-28 | 4.61 | $4.75 | — |
| 2023-04-27 | 4.60 | $4.75 | — |
| 2023-04-26 | 4.58 | $4.75 | — |
| 2023-04-25 | 4.56 | $4.75 | — |
| 2023-04-24 | 4.54 | $4.75 | — |
| 2023-04-21 | 4.52 | $4.75 | — |
| 2023-04-20 | 4.50 | $4.75 | — |
| 2023-04-19 | 4.47 | $4.75 | — |
| 2023-04-18 | 4.44 | $4.75 | — |
| 2023-04-17 | 4.41 | $4.75 | — |
| 2023-04-14 | 4.37 | $4.75 | — |
| 2023-04-13 | 4.33 | $4.75 | — |
| 2023-04-12 | 4.29 | $4.75 | 100 |
| 2023-04-11 | 4.24 | $4.25 | — |
| 2023-04-10 | 4.24 | $4.25 | — |
| 2023-04-06 | 4.24 | $4.25 | — |
| 2023-04-05 | 4.24 | $4.25 | — |
| 2023-04-04 | 4.24 | $4.25 | — |
| 2023-04-03 | 4.24 | $4.25 | — |
| 2023-03-31 | 4.23 | $4.25 | — |
| 2023-03-30 | 4.23 | $4.25 | — |
| 2023-03-29 | 4.23 | $4.25 | — |
| 2023-03-28 | 4.23 | $4.25 | — |
| 2023-03-27 | 4.23 | $4.25 | — |
| 2023-03-24 | 4.22 | $4.25 | — |
| 2023-03-23 | 4.22 | $4.25 | — |
| 2023-03-22 | 4.22 | $4.25 | — |
| 2023-03-21 | 4.21 | $4.25 | — |
| 2023-03-20 | 4.21 | $4.25 | — |
| 2023-03-17 | 4.21 | $4.25 | — |
| 2023-03-16 | 4.20 | $4.25 | — |
| 2023-03-15 | 4.20 | $4.25 | — |
| 2023-03-14 | 4.19 | $4.25 | — |
| 2023-03-13 | 4.18 | $4.25 | — |
| 2023-03-10 | 4.18 | $4.25 | — |
| 2023-03-09 | 4.17 | $4.25 | — |
| 2023-03-08 | 4.16 | $4.25 | — |
| 2023-03-07 | 4.15 | $4.25 | — |
| 2023-03-06 | 4.14 | $4.25 | — |
| 2023-03-03 | 4.13 | $4.25 | — |
| 2023-03-02 | 4.12 | $4.25 | — |
| 2023-03-01 | 4.10 | $4.25 | — |
| 2023-02-28 | 4.09 | $4.25 | — |
| 2023-02-27 | 4.07 | $4.25 | — |
| 2023-02-24 | 4.05 | $4.25 | — |
| 2023-02-23 | 4.03 | $4.25 | 6200 |
| 2023-02-22 | 4.01 | $4.26 | — |
| 2023-02-21 | 3.98 | $4.26 | — |
| 2023-02-17 | 3.95 | $4.26 | — |
| 2023-02-16 | 3.92 | $4.26 | — |
| 2023-02-15 | 3.88 | $4.26 | — |
| 2023-02-14 | 3.84 | $4.26 | — |
| 2023-02-13 | 3.80 | $4.26 | — |
| 2023-02-10 | 3.75 | $4.26 | — |
| 2023-02-09 | 3.70 | $4.26 | — |
| 2023-02-08 | 3.64 | $4.26 | 1100 |
| 2023-02-07 | 3.57 | $3.65 | — |
| 2023-02-06 | 3.56 | $3.65 | — |
| 2023-02-03 | 3.55 | $3.65 | — |
| 2023-02-02 | 3.54 | $3.65 | — |
| 2023-02-01 | 3.53 | $3.65 | — |
| 2023-01-31 | 3.52 | $3.65 | — |
| 2023-01-30 | 3.51 | $3.65 | — |
| 2023-01-27 | 3.49 | $3.65 | — |
| 2023-01-26 | 3.48 | $3.65 | — |
| 2023-01-25 | 3.46 | $3.65 | — |
| 2023-01-24 | 3.44 | $3.65 | — |
| 2023-01-23 | 3.41 | $3.65 | — |
| 2023-01-20 | 3.39 | $3.66 | 400 |
| 2023-01-19 | 3.36 | $3.43 | — |
| 2023-01-18 | 3.35 | $3.43 | — |
| 2023-01-17 | 3.35 | $3.43 | — |
| 2023-01-13 | 3.34 | $3.43 | — |
| 2023-01-12 | 3.33 | $3.43 | — |
| 2023-01-11 | 3.32 | $3.43 | — |
| 2023-01-10 | 3.30 | $3.43 | — |
| 2023-01-09 | 3.29 | $3.43 | — |
| 2023-01-06 | 3.28 | $3.43 | — |
| 2023-01-05 | 3.26 | $3.43 | — |
| 2023-01-04 | 3.24 | $3.43 | — |
| 2023-01-03 | 3.22 | $3.43 | — |
| 2022-12-30 | 3.20 | $3.43 | — |
| 2022-12-29 | 3.18 | $3.43 | — |
| 2022-12-28 | 3.15 | $3.43 | — |
| 2022-12-27 | 3.12 | $3.43 | — |
| 2022-12-23 | 3.09 | $3.43 | — |
| 2022-12-22 | 3.05 | $3.43 | — |
| 2022-12-21 | 3.01 | $3.43 | — |
| 2022-12-20 | 2.97 | $3.43 | — |
| 2022-12-19 | 2.92 | $3.43 | — |
| 2022-12-16 | 2.87 | $3.43 | — |
| 2022-12-15 | 2.81 | $3.43 | 100 |
| 2022-12-14 | 2.74 | $2.74 | — |
| 2022-12-13 | 2.74 | $2.74 | — |
| 2022-12-12 | 2.74 | $2.74 | — |
| 2022-12-09 | 2.74 | $2.74 | — |
| 2022-12-08 | 2.74 | $2.74 | — |
| 2022-12-07 | 2.74 | $2.74 | — |
| 2022-12-06 | 2.74 | $2.74 | — |
| 2022-12-05 | 2.74 | $2.74 | — |
| 2022-12-02 | 2.74 | $2.74 | — |
| 2022-12-01 | 2.74 | $2.74 | — |
| 2022-11-30 | 2.74 | $2.74 | — |
| 2022-11-29 | 2.74 | $2.74 | — |
| 2022-11-28 | 2.74 | $2.74 | — |
| 2022-11-25 | 2.74 | $2.74 | — |
| 2022-11-23 | 2.74 | $2.74 | — |
| 2022-11-22 | 2.74 | $2.74 | — |
| 2022-11-21 | 2.74 | $2.74 | — |
| 2022-11-18 | 2.74 | $2.74 | — |
| 2022-11-17 | 2.74 | $2.74 | — |
| 2022-11-16 | 2.74 | $2.74 | — |
| 2022-11-15 | 2.74 | $2.74 | — |
| 2022-11-14 | 2.74 | $2.74 | — |
| 2022-11-11 | 2.74 | $2.74 | — |
| 2022-11-10 | 2.74 | $2.74 | — |
| 2022-11-09 | 2.74 | $2.74 | — |
| 2022-11-08 | 2.74 | $2.74 | — |
| 2022-11-07 | 2.74 | $2.74 | — |
| 2022-11-04 | 2.74 | $2.74 | — |
| 2022-11-03 | 2.74 | $2.74 | — |
| 2022-11-02 | 2.74 | $2.74 | — |
| 2022-11-01 | 2.74 | $2.74 | — |
| 2022-10-31 | 2.74 | $2.74 | — |
| 2022-10-28 | 2.74 | $2.74 | — |
| 2022-10-27 | 2.74 | $2.74 | — |
| 2022-10-26 | 2.74 | $2.74 | — |
| 2022-10-25 | 2.74 | $2.74 | — |
| 2022-10-24 | 2.74 | $2.74 | — |
| 2022-10-21 | 2.74 | $2.74 | — |
| 2022-10-20 | 2.74 | $2.74 | — |
| 2022-10-19 | 2.74 | $2.74 | — |
| 2022-10-18 | 2.74 | $2.74 | — |
| 2022-10-17 | 2.74 | $2.74 | — |
| 2022-10-14 | 2.73 | $2.74 | — |
| 2022-10-13 | 2.73 | $2.74 | — |
| 2022-10-12 | 2.73 | $2.74 | — |
| 2022-10-11 | 2.73 | $2.74 | — |
| 2022-10-10 | 2.73 | $2.74 | — |
| 2022-10-07 | 2.73 | $2.74 | — |
| 2022-10-06 | 2.73 | $2.74 | — |
| 2022-10-05 | 2.73 | $2.74 | — |
| 2022-10-04 | 2.73 | $2.74 | — |
| 2022-10-03 | 2.73 | $2.74 | — |
| 2022-09-30 | 2.73 | $2.74 | — |
| 2022-09-29 | 2.72 | $2.74 | — |
| 2022-09-28 | 2.72 | $2.74 | — |
| 2022-09-27 | 2.72 | $2.74 | — |
| 2022-09-26 | 2.72 | $2.74 | — |
| 2022-09-23 | 2.72 | $2.74 | — |
| 2022-09-22 | 2.71 | $2.74 | — |
| 2022-09-21 | 2.71 | $2.74 | — |
| 2022-09-20 | 2.71 | $2.74 | — |
| 2022-09-19 | 2.70 | $2.74 | — |
| 2022-09-16 | 2.70 | $2.74 | — |
| 2022-09-15 | 2.70 | $2.74 | — |
| 2022-09-14 | 2.69 | $2.74 | — |
| 2022-09-13 | 2.69 | $2.74 | — |
| 2022-09-12 | 2.68 | $2.74 | — |
| 2022-09-09 | 2.67 | $2.74 | — |
| 2022-09-08 | 2.67 | $2.74 | — |
| 2022-09-07 | 2.66 | $2.74 | — |
| 2022-09-06 | 2.65 | $2.74 | — |
| 2022-09-02 | 2.64 | $2.74 | — |
| 2022-09-01 | 2.63 | $2.74 | — |
| 2022-08-31 | 2.62 | $2.74 | — |
| 2022-08-30 | 2.61 | $2.74 | — |
| 2022-08-29 | 2.59 | $2.74 | — |
| 2022-08-26 | 2.58 | $2.74 | — |
| 2022-08-25 | 2.56 | $2.74 | — |
| 2022-08-24 | 2.54 | $2.74 | — |
| 2022-08-23 | 2.52 | $2.74 | — |
| 2022-08-22 | 2.50 | $2.74 | — |
| 2022-08-19 | 2.47 | $2.74 | — |
| 2022-08-18 | 2.45 | $2.74 | 8500 |
| 2022-08-17 | 2.41 | $2.41 | — |
| 2022-08-16 | 2.41 | $2.41 | — |
| 2022-08-15 | 2.42 | $2.41 | — |
| 2022-08-12 | 2.42 | $2.41 | — |
| 2022-08-11 | 2.42 | $2.41 | — |
| 2022-08-10 | 2.42 | $2.41 | — |
| 2022-08-09 | 2.42 | $2.41 | — |
| 2022-08-08 | 2.42 | $2.41 | — |
| 2022-08-05 | 2.42 | $2.41 | — |
| 2022-08-04 | 2.42 | $2.41 | — |
| 2022-08-03 | 2.42 | $2.41 | — |
| 2022-08-02 | 2.42 | $2.41 | — |
| 2022-08-01 | 2.42 | $2.41 | — |
| 2022-07-29 | 2.43 | $2.41 | — |
| 2022-07-28 | 2.43 | $2.41 | — |
| 2022-07-27 | 2.43 | $2.41 | — |
| 2022-07-26 | 2.43 | $2.41 | — |
| 2022-07-25 | 2.43 | $2.41 | — |
| 2022-07-22 | 2.44 | $2.41 | — |
| 2022-07-21 | 2.44 | $2.41 | — |
| 2022-07-20 | 2.44 | $2.41 | — |
| 2022-07-19 | 2.44 | $2.41 | — |
| 2022-07-18 | 2.45 | $2.41 | — |
| 2022-07-15 | 2.45 | $2.41 | — |
| 2022-07-14 | 2.46 | $2.41 | — |
| 2022-07-13 | 2.46 | $2.41 | 100 |
| 2022-07-12 | 2.47 | $2.47 | — |
| 2022-07-11 | 2.47 | $2.47 | — |
| 2022-07-08 | 2.47 | $2.47 | — |
| 2022-07-07 | 2.47 | $2.47 | — |
| 2022-07-06 | 2.47 | $2.47 | — |
| 2022-07-05 | 2.47 | $2.47 | — |
| 2022-07-01 | 2.47 | $2.47 | — |
| 2022-06-30 | 2.47 | $2.47 | — |
| 2022-06-29 | 2.46 | $2.47 | — |
| 2022-06-28 | 2.46 | $2.47 | — |
| 2022-06-27 | 2.46 | $2.47 | — |
| 2022-06-24 | 2.46 | $2.47 | — |
| 2022-06-23 | 2.46 | $2.47 | — |
| 2022-06-22 | 2.46 | $2.47 | — |
| 2022-06-21 | 2.46 | $2.47 | — |
| 2022-06-17 | 2.46 | $2.47 | — |
| 2022-06-16 | 2.46 | $2.47 | — |
| 2022-06-15 | 2.46 | $2.47 | — |
| 2022-06-14 | 2.46 | $2.47 | — |
| 2022-06-13 | 2.45 | $2.47 | — |
| 2022-06-10 | 2.45 | $2.47 | — |
| 2022-06-09 | 2.45 | $2.47 | — |
| 2022-06-08 | 2.45 | $2.47 | — |
| 2022-06-07 | 2.45 | $2.47 | — |
| 2022-06-06 | 2.44 | $2.47 | — |
| 2022-06-03 | 2.44 | $2.47 | — |
| 2022-06-02 | 2.44 | $2.47 | — |
| 2022-06-01 | 2.43 | $2.47 | — |
| 2022-05-31 | 2.43 | $2.47 | — |
| 2022-05-27 | 2.43 | $2.47 | — |
| 2022-05-26 | 2.42 | $2.47 | — |
| 2022-05-25 | 2.42 | $2.47 | — |
| 2022-05-24 | 2.41 | $2.47 | — |
| 2022-05-23 | 2.40 | $2.47 | — |
| 2022-05-20 | 2.40 | $2.47 | — |
| 2022-05-19 | 2.39 | $2.47 | — |
| 2022-05-18 | 2.38 | $2.47 | — |
| 2022-05-17 | 2.37 | $2.47 | — |
| 2022-05-16 | 2.36 | $2.48 | 16200 |
| 2022-05-13 | 2.35 | $2.28 | — |
| 2022-05-12 | 2.36 | $2.28 | — |
| 2022-05-11 | 2.36 | $2.28 | — |
| 2022-05-10 | 2.37 | $2.28 | — |
| 2022-05-09 | 2.38 | $2.28 | — |
| 2022-05-06 | 2.39 | $2.28 | — |
| 2022-05-05 | 2.40 | $2.28 | — |
| 2022-05-04 | 2.42 | $2.28 | — |
| 2022-05-03 | 2.43 | $2.28 | — |
| 2022-05-02 | 2.45 | $2.28 | — |
| 2022-04-29 | 2.47 | $2.28 | — |
| 2022-04-28 | 2.48 | $2.28 | — |
| 2022-04-27 | 2.51 | $2.28 | — |
| 2022-04-26 | 2.53 | $2.28 | — |
| 2022-04-25 | 2.56 | $2.28 | — |
| 2022-04-22 | 2.59 | $2.28 | — |
| 2022-04-21 | 2.62 | $2.28 | — |
| 2022-04-20 | 2.65 | $2.28 | — |
| 2022-04-19 | 2.69 | $2.28 | — |
| 2022-04-18 | 2.74 | $2.28 | 1230 |
| 2022-04-14 | 2.78 | $2.54 | — |
| 2022-04-13 | 2.81 | $2.54 | 100 |
| 2022-04-12 | 2.84 | $2.74 | — |
| 2022-04-11 | 2.85 | $2.74 | — |
| 2022-04-08 | 2.86 | $2.74 | — |
| 2022-04-07 | 2.87 | $2.74 | — |
| 2022-04-06 | 2.89 | $2.74 | — |
| 2022-04-05 | 2.90 | $2.74 | — |
| 2022-04-04 | 2.92 | $2.74 | — |
| 2022-04-01 | 2.94 | $2.74 | — |
| 2022-03-31 | 2.96 | $2.74 | — |
| 2022-03-30 | 2.98 | $2.74 | — |
| 2022-03-29 | 3.01 | $2.74 | — |
| 2022-03-28 | 3.03 | $2.74 | — |
| 2022-03-25 | 3.07 | $2.74 | — |
| 2022-03-24 | 3.10 | $2.74 | — |
| 2022-03-23 | 3.14 | $2.74 | 9900 |
| 2022-03-22 | 3.18 | $3.18 | — |
| 2022-03-21 | 3.18 | $3.18 | — |
| 2022-03-18 | 3.18 | $3.18 | — |
| 2022-03-17 | 3.18 | $3.18 | — |
| 2022-03-16 | 3.18 | $3.18 | — |
| 2022-03-15 | 3.18 | $3.18 | — |
| 2022-03-14 | 3.18 | $3.18 | — |
| 2022-03-11 | 3.18 | $3.18 | — |
| 2022-03-10 | 3.18 | $3.18 | — |
| 2022-03-09 | 3.18 | $3.18 | — |
| 2022-03-08 | 3.18 | $3.18 | — |
| 2022-03-07 | 3.18 | $3.18 | — |
| 2022-03-04 | 3.18 | $3.18 | — |
| 2022-03-03 | 3.18 | $3.18 | — |
| 2022-03-02 | 3.18 | $3.18 | — |
| 2022-03-01 | 3.18 | $3.18 | — |
| 2022-02-28 | 3.18 | $3.18 | — |
| 2022-02-25 | 3.18 | $3.18 | — |
| 2022-02-24 | 3.18 | $3.18 | — |
| 2022-02-23 | 3.18 | $3.18 | — |
| 2022-02-22 | 3.18 | $3.18 | — |
| 2022-02-18 | 3.18 | $3.18 | — |
| 2022-02-17 | 3.18 | $3.18 | — |
| 2022-02-16 | 3.18 | $3.18 | — |
| 2022-02-15 | 3.18 | $3.18 | — |
| 2022-02-14 | 3.18 | $3.18 | — |
| 2022-02-11 | 3.18 | $3.18 | — |
| 2022-02-10 | 3.18 | $3.18 | — |
| 2022-02-09 | 3.18 | $3.18 | — |
| 2022-02-08 | 3.18 | $3.18 | — |
| 2022-02-07 | 3.18 | $3.18 | — |
| 2022-02-04 | 3.18 | $3.18 | — |
| 2022-02-03 | 3.18 | $3.18 | — |
| 2022-02-02 | 3.18 | $3.18 | — |
| 2022-02-01 | 3.18 | $3.18 | — |
| 2022-01-31 | 3.18 | $3.18 | — |
| 2022-01-28 | 3.18 | $3.18 | — |
| 2022-01-27 | 3.18 | $3.18 | — |
| 2022-01-26 | 3.18 | $3.18 | — |
| 2022-01-25 | 3.18 | $3.18 | — |
| 2022-01-24 | 3.18 | $3.18 | — |
| 2022-01-21 | 3.18 | $3.18 | — |
| 2022-01-20 | 3.18 | $3.18 | — |
| 2022-01-19 | 3.18 | $3.18 | — |
| 2022-01-18 | 3.18 | $3.18 | — |
| 2022-01-14 | 3.18 | $3.18 | — |
| 2022-01-13 | 3.18 | $3.18 | — |
| 2022-01-12 | 3.18 | $3.18 | — |
| 2022-01-11 | 3.18 | $3.18 | — |
| 2022-01-10 | 3.18 | $3.18 | — |
| 2022-01-07 | 3.18 | $3.18 | — |
| 2022-01-06 | 3.18 | $3.18 | — |
| 2022-01-05 | 3.18 | $3.18 | — |
| 2022-01-04 | 3.18 | $3.18 | — |
| 2022-01-03 | 3.18 | $3.18 | — |
| 2021-12-31 | 3.18 | $3.18 | — |
| 2021-12-30 | 3.18 | $3.18 | — |
| 2021-12-29 | 3.18 | $3.18 | — |
| 2021-12-28 | 3.18 | $3.18 | — |
| 2021-12-27 | 3.18 | $3.18 | — |
| 2021-12-23 | 3.18 | $3.18 | — |
| 2021-12-22 | 3.18 | $3.18 | — |
| 2021-12-21 | 3.18 | $3.18 | — |
| 2021-12-20 | 3.18 | $3.18 | — |
| 2021-12-17 | 3.18 | $3.18 | — |
| 2021-12-16 | 3.18 | $3.18 | — |
| 2021-12-15 | 3.18 | $3.18 | — |
| 2021-12-14 | 3.18 | $3.18 | — |
| 2021-12-13 | 3.18 | $3.18 | — |
| 2021-12-10 | 3.18 | $3.18 | — |
| 2021-12-09 | 3.18 | $3.18 | — |
| 2021-12-08 | 3.18 | $3.18 | — |
| 2021-12-07 | 3.18 | $3.18 | — |
| 2021-12-06 | 3.17 | $3.18 | — |
| 2021-12-03 | 3.17 | $3.18 | — |
| 2021-12-02 | 3.17 | $3.18 | — |
| 2021-12-01 | 3.17 | $3.18 | — |
| 2021-11-30 | 3.17 | $3.18 | — |
| 2021-11-29 | 3.17 | $3.18 | — |
| 2021-11-26 | 3.17 | $3.18 | — |
| 2021-11-24 | 3.17 | $3.18 | — |
| 2021-11-23 | 3.17 | $3.18 | — |
| 2021-11-22 | 3.17 | $3.18 | — |
| 2021-11-19 | 3.16 | $3.18 | — |
| 2021-11-18 | 3.16 | $3.18 | — |
| 2021-11-17 | 3.16 | $3.18 | — |
| 2021-11-16 | 3.16 | $3.18 | — |
| 2021-11-15 | 3.16 | $3.18 | — |
| 2021-11-12 | 3.16 | $3.18 | — |
| 2021-11-11 | 3.15 | $3.18 | — |
| 2021-11-10 | 3.15 | $3.18 | — |
| 2021-11-09 | 3.15 | $3.18 | — |
| 2021-11-08 | 3.14 | $3.18 | — |
| 2021-11-05 | 3.14 | $3.18 | — |
| 2021-11-04 | 3.13 | $3.18 | — |
| 2021-11-03 | 3.13 | $3.18 | — |
| 2021-11-02 | 3.12 | $3.18 | — |
| 2021-11-01 | 3.12 | $3.18 | — |
| 2021-10-29 | 3.11 | $3.18 | — |
| 2021-10-28 | 3.11 | $3.18 | — |
| 2021-10-27 | 3.10 | $3.18 | — |
| 2021-10-26 | 3.09 | $3.18 | — |
| 2021-10-25 | 3.08 | $3.18 | — |
| 2021-10-22 | 3.07 | $3.18 | — |
| 2021-10-21 | 3.06 | $3.18 | — |
| 2021-10-20 | 3.04 | $3.18 | — |
| 2021-10-19 | 3.03 | $3.18 | — |
| 2021-10-18 | 3.01 | $3.18 | — |
| 2021-10-15 | 3.00 | $3.18 | — |
| 2021-10-14 | 2.98 | $3.18 | — |
| 2021-10-13 | 2.96 | $3.18 | — |
| 2021-10-12 | 2.93 | $3.18 | — |
| 2021-10-11 | 2.91 | $3.18 | — |
| 2021-10-08 | 2.88 | $3.18 | — |
| 2021-10-07 | 2.84 | $3.18 | — |
| 2021-10-06 | 2.81 | $3.18 | — |
| 2021-10-05 | 2.77 | $3.18 | 100 |
| 2021-10-04 | 2.73 | $2.71 | — |
| 2021-10-01 | 2.73 | $2.71 | — |
| 2021-09-30 | 2.73 | $2.71 | — |
| 2021-09-29 | 2.73 | $2.71 | — |
| 2021-09-28 | 2.74 | $2.71 | — |
| 2021-09-27 | 2.74 | $2.71 | — |
| 2021-09-24 | 2.74 | $2.71 | — |
| 2021-09-23 | 2.75 | $2.71 | — |
| 2021-09-22 | 2.75 | $2.71 | — |
| 2021-09-21 | 2.75 | $2.71 | — |
| 2021-09-20 | 2.76 | $2.71 | — |
| 2021-09-17 | 2.76 | $2.71 | — |
| 2021-09-16 | 2.77 | $2.71 | — |
| 2021-09-15 | 2.77 | $2.71 | — |
| 2021-09-14 | 2.78 | $2.71 | — |
| 2021-09-13 | 2.79 | $2.71 | — |
| 2021-09-10 | 2.80 | $2.71 | — |
| 2021-09-09 | 2.81 | $2.71 | — |
| 2021-09-08 | 2.82 | $2.71 | — |
| 2021-09-07 | 2.83 | $2.71 | — |
| 2021-09-03 | 2.84 | $2.71 | — |
| 2021-09-02 | 2.85 | $2.71 | — |
| 2021-09-01 | 2.87 | $2.71 | — |
| 2021-08-31 | 2.89 | $2.71 | — |
| 2021-08-30 | 2.90 | $2.71 | — |
| 2021-08-27 | 2.92 | $2.71 | — |
| 2021-08-26 | 2.95 | $2.71 | 300 |
| 2021-08-25 | 2.97 | $2.90 | — |
| 2021-08-24 | 2.98 | $2.90 | — |
| 2021-08-23 | 2.99 | $2.90 | — |
| 2021-08-20 | 3.00 | $2.90 | — |
| 2021-08-19 | 3.01 | $2.90 | — |
| 2021-08-18 | 3.02 | $2.90 | 21200 |
| 2021-08-17 | 3.03 | $3.03 | — |
| 2021-08-16 | 3.03 | $3.03 | — |
| 2021-08-13 | 3.03 | $3.03 | — |
| 2021-08-12 | 3.03 | $3.03 | — |
| 2021-08-11 | 3.03 | $3.03 | — |
| 2021-08-10 | 3.03 | $3.03 | — |
| 2021-08-09 | 3.03 | $3.03 | — |
| 2021-08-06 | 3.03 | $3.03 | — |
| 2021-08-05 | 3.03 | $3.03 | — |
| 2021-08-04 | 3.03 | $3.03 | — |
| 2021-08-03 | 3.03 | $3.03 | — |
| 2021-08-02 | 3.03 | $3.03 | — |
| 2021-07-30 | 3.03 | $3.03 | — |
| 2021-07-29 | 3.03 | $3.03 | — |
| 2021-07-28 | 3.03 | $3.03 | — |
| 2021-07-27 | 3.03 | $3.03 | — |
| 2021-07-26 | 3.03 | $3.03 | — |
| 2021-07-23 | 3.03 | $3.03 | — |
| 2021-07-22 | 3.03 | $3.03 | — |
| 2021-07-21 | 3.03 | $3.03 | — |
| 2021-07-20 | 3.03 | $3.03 | — |
| 2021-07-19 | 3.03 | $3.03 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.23
2026-07-15
Close Price
$8.23
Vol: 60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.28
Average
5.30
Maximum
8.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.23 | $8.23 | 60 |
| 2026-07-14 | 8.23 | $8.23 | 60 |
| 2026-07-13 | 8.23 | $8.23 | 60 |
| 2026-07-10 | 8.23 | $8.23 | 60 |
| 2026-07-09 | 8.23 | $8.23 | 60 |
| 2026-07-08 | 8.23 | $8.23 | 60 |
| 2026-07-07 | 8.23 | $8.23 | — |
| 2026-07-06 | 8.23 | $8.23 | 60 |
| 2026-07-02 | 8.23 | $8.23 | 60 |
| 2026-07-01 | 8.23 | $8.23 | 60 |
| 2026-06-30 | 8.23 | $8.23 | 60 |
| 2026-06-29 | 8.23 | $8.23 | 60 |
| 2026-06-26 | 8.23 | $8.23 | 60 |
| 2026-06-25 | 8.23 | $8.23 | 60 |
| 2026-06-24 | 8.23 | $8.23 | 60 |
| 2026-06-23 | 8.23 | $8.23 | 60 |
| 2026-06-22 | 8.23 | $8.23 | 60 |
| 2026-06-18 | 8.23 | $8.23 | 60 |
| 2026-06-17 | 8.23 | $8.23 | 60 |
| 2026-06-16 | 8.23 | $8.23 | 60 |
| 2026-06-15 | 8.23 | $8.23 | 60 |
| 2026-06-12 | 8.23 | $8.23 | 60 |
| 2026-06-11 | 8.23 | $8.23 | 60 |
| 2026-06-10 | 8.23 | $8.23 | — |
| 2026-06-09 | 8.23 | $8.23 | — |
| 2026-06-08 | 8.23 | $8.23 | — |
| 2026-06-05 | 8.23 | $8.23 | 60 |
| 2026-06-04 | 8.23 | $8.23 | — |
| 2026-06-03 | 8.23 | $8.23 | 60 |
| 2026-06-02 | 8.23 | $8.23 | 60 |
| 2026-06-01 | 8.23 | $8.23 | 60 |
| 2026-05-29 | 8.23 | $8.23 | 60 |
| 2026-05-28 | 8.23 | $8.23 | 60 |
| 2026-05-27 | 8.23 | $8.23 | 60 |
| 2026-05-26 | 8.23 | $8.23 | 60 |
| 2026-05-22 | 8.23 | $8.23 | 60 |
| 2026-05-21 | 8.23 | $8.23 | 60 |
| 2026-05-20 | 8.23 | $8.23 | 60 |
| 2026-05-19 | 8.23 | $8.23 | 60 |
| 2026-05-18 | 8.23 | $8.23 | 60 |
| 2026-05-15 | 8.23 | $8.23 | — |
| 2026-05-14 | 8.23 | $8.23 | 60 |
| 2026-05-13 | 8.23 | $8.23 | 60 |
| 2026-05-12 | 8.23 | $8.23 | 60 |
| 2026-05-11 | 8.23 | $8.23 | 60 |
| 2026-05-08 | 8.23 | $8.23 | 60 |
| 2026-05-07 | 8.23 | $8.23 | — |
| 2026-05-06 | 8.23 | $8.23 | 60 |
| 2026-05-05 | 8.23 | $8.23 | 60 |
| 2026-05-04 | 8.23 | $8.23 | 60 |
| 2026-05-01 | 8.23 | $8.23 | 60 |
| 2026-04-30 | 8.23 | $8.23 | 60 |
| 2026-04-29 | 8.23 | $8.23 | 60 |
| 2026-04-28 | 8.23 | $8.23 | 60 |
| 2026-04-27 | 8.23 | $8.23 | 60 |
| 2026-04-24 | 8.23 | $8.23 | 60 |
| 2026-04-23 | 8.23 | $8.23 | 60 |
| 2026-04-22 | 8.23 | $8.23 | 60 |
| 2026-04-21 | 8.23 | $8.23 | 60 |
| 2026-04-20 | 8.23 | $8.23 | — |
| 2026-04-17 | 8.23 | $8.23 | 100 |
| 2026-04-16 | 8.23 | $8.23 | 100 |
| 2026-04-15 | 8.23 | $8.23 | — |
| 2026-04-14 | 8.23 | $8.23 | — |
| 2026-04-13 | 8.23 | $8.23 | 100 |
| 2026-04-10 | 8.23 | $8.23 | 100 |
| 2026-04-09 | 8.23 | $8.23 | — |
| 2026-04-08 | 8.23 | $8.23 | — |
| 2026-04-07 | 8.23 | $8.23 | 100 |
| 2026-04-06 | 8.23 | $8.23 | 100 |
| 2026-04-02 | 8.23 | $8.23 | — |
| 2026-04-01 | 8.23 | $8.23 | 100 |
| 2026-03-31 | 8.23 | $8.23 | — |
| 2026-03-30 | 8.23 | $8.23 | — |
| 2026-03-27 | 8.23 | $8.23 | — |
| 2026-03-26 | 8.23 | $8.23 | 100 |
| 2026-03-25 | 8.23 | $8.23 | — |
| 2026-03-24 | 8.23 | $8.23 | — |
| 2026-03-23 | 8.23 | $8.23 | 100 |
| 2026-03-20 | 8.23 | $8.23 | — |
| 2026-03-19 | 8.23 | $8.23 | — |
| 2026-03-18 | 8.23 | $8.23 | 100 |
| 2026-03-17 | 8.23 | $8.23 | — |
| 2026-03-16 | 8.23 | $8.23 | — |
| 2026-03-13 | 8.23 | $8.23 | 100 |
| 2026-03-12 | 8.23 | $8.23 | — |
| 2026-03-11 | 8.23 | $8.23 | — |
| 2026-03-10 | 8.23 | $8.23 | — |
| 2026-03-09 | 8.23 | $8.23 | — |
| 2026-03-06 | 8.23 | $8.23 | — |
| 2026-03-05 | 8.23 | $8.23 | — |
| 2026-03-04 | 8.23 | $8.23 | — |
| 2026-03-03 | 8.23 | $8.23 | — |
| 2026-03-02 | 8.23 | $8.23 | — |
| 2026-02-27 | 8.23 | $8.23 | — |
| 2026-02-26 | 8.23 | $8.23 | — |
| 2026-02-25 | 8.23 | $8.23 | — |
| 2026-02-24 | 8.23 | $8.23 | — |
| 2026-02-23 | 8.23 | $8.23 | — |
| 2026-02-20 | 8.23 | $8.23 | — |
| 2026-02-19 | 8.23 | $8.23 | — |
| 2026-02-18 | 8.23 | $8.23 | — |
| 2026-02-17 | 8.23 | $8.23 | — |
| 2026-02-13 | 8.23 | $8.23 | — |
| 2026-02-12 | 8.23 | $8.23 | — |
| 2026-02-11 | 8.23 | $8.23 | — |
| 2026-02-10 | 8.23 | $8.23 | — |
| 2026-02-09 | 8.23 | $8.23 | — |
| 2026-02-06 | 8.23 | $8.23 | — |
| 2026-02-05 | 8.23 | $8.23 | 100 |
| 2026-02-04 | 8.23 | $8.23 | 100 |
| 2026-02-03 | 8.23 | $8.23 | 100 |
| 2026-02-02 | 8.23 | $8.23 | 100 |
| 2026-01-30 | 8.23 | $8.23 | — |
| 2026-01-29 | 8.23 | $8.23 | 100 |
| 2026-01-28 | 8.23 | $8.23 | 100 |
| 2026-01-27 | 8.23 | $8.23 | 100 |
| 2026-01-26 | 8.23 | $8.23 | 100 |
| 2026-01-23 | 8.23 | $8.23 | 100 |
| 2026-01-22 | 8.23 | $8.23 | 100 |
| 2026-01-21 | 8.23 | $8.23 | 100 |
| 2026-01-20 | 8.23 | $8.23 | 100 |
| 2026-01-16 | 8.23 | $8.23 | 100 |
| 2026-01-15 | 8.23 | $8.23 | 100 |
| 2026-01-14 | 8.23 | $8.23 | 100 |
| 2026-01-13 | 8.23 | $8.23 | 100 |
| 2026-01-12 | 8.23 | $8.23 | 100 |
| 2026-01-09 | 8.23 | $8.23 | 100 |
| 2026-01-08 | 8.23 | $8.23 | 100 |
| 2026-01-07 | 8.23 | $8.23 | 100 |
| 2026-01-06 | 8.23 | $8.23 | — |
| 2026-01-05 | 8.23 | $8.23 | 100 |
| 2026-01-02 | 8.23 | $8.23 | 100 |
| 2025-12-31 | 8.23 | $8.23 | 100 |
| 2025-12-30 | 8.23 | $8.23 | 100 |
| 2025-12-29 | 8.23 | $8.23 | 100 |
| 2025-12-26 | 8.23 | $8.23 | 100 |
| 2025-12-24 | 8.23 | $8.23 | — |
| 2025-12-23 | 8.23 | $8.23 | 100 |
| 2025-12-22 | 8.23 | $8.23 | 100 |
| 2025-12-19 | 8.23 | $8.23 | 100 |
| 2025-12-18 | 8.23 | $8.23 | 100 |
| 2025-12-17 | 8.23 | $8.23 | 100 |
| 2025-12-16 | 8.23 | $8.23 | 100 |
| 2025-12-15 | 8.23 | $8.23 | — |
| 2025-12-12 | 8.23 | $8.23 | — |
| 2025-12-11 | 8.23 | $8.23 | — |
| 2025-12-10 | 8.23 | $8.23 | 100 |
| 2025-12-09 | 8.23 | $8.23 | — |
| 2025-12-08 | 8.23 | $8.23 | 100 |
| 2025-12-05 | 8.23 | $8.23 | 100 |
| 2025-12-04 | 8.23 | $8.23 | 100 |
| 2025-12-03 | 8.23 | $8.23 | 100 |
| 2025-12-02 | 8.23 | $8.23 | — |
| 2025-12-01 | 8.23 | $8.23 | 100 |
| 2025-11-28 | 8.23 | $8.23 | — |
| 2025-11-26 | 8.23 | $8.23 | 100 |
| 2025-11-25 | 8.23 | $8.23 | — |
| 2025-11-24 | 8.23 | $8.23 | 100 |
| 2025-11-21 | 8.23 | $8.23 | 100 |
| 2025-11-20 | 8.23 | $8.23 | 100 |
| 2025-11-19 | 8.23 | $8.23 | 100 |
| 2025-11-18 | 8.23 | $8.23 | 100 |
| 2025-11-17 | 8.23 | $8.23 | 100 |
| 2025-11-14 | 8.23 | $8.23 | 100 |
| 2025-11-13 | 8.23 | $8.23 | 100 |
| 2025-11-12 | 8.23 | $8.23 | 100 |
| 2025-11-11 | 8.23 | $8.23 | 100 |
| 2025-11-10 | 8.23 | $8.23 | 100 |
| 2025-11-07 | 8.23 | $8.23 | 100 |
| 2025-11-06 | 8.23 | $8.23 | 100 |
| 2025-11-05 | 8.23 | $8.23 | 100 |
| 2025-11-04 | 8.23 | $8.23 | 100 |
| 2025-11-03 | 8.23 | $8.23 | 100 |
| 2025-10-31 | 8.23 | $8.23 | 100 |
| 2025-10-30 | 8.23 | $8.23 | 100 |
| 2025-10-29 | 8.23 | $8.23 | 100 |
| 2025-10-28 | 8.23 | $8.23 | — |
| 2025-10-27 | 8.23 | $8.23 | — |
| 2025-10-24 | 8.23 | $8.23 | — |
| 2025-10-23 | 8.23 | $8.23 | — |
| 2025-10-22 | 8.23 | $8.23 | — |
| 2025-10-21 | 8.23 | $8.23 | — |
| 2025-10-20 | 8.23 | $8.23 | — |
| 2025-10-17 | 8.23 | $8.23 | — |
| 2025-10-16 | 8.23 | $8.23 | — |
| 2025-10-15 | 8.23 | $8.23 | — |
| 2025-10-14 | 8.23 | $8.23 | — |
| 2025-10-13 | 8.23 | $8.23 | — |
| 2025-10-10 | 8.23 | $8.23 | — |
| 2025-10-09 | 8.23 | $8.23 | — |
| 2025-10-08 | 8.23 | $8.23 | — |
| 2025-10-07 | 8.23 | $8.23 | — |
| 2025-10-06 | 8.23 | $8.23 | — |
| 2025-10-03 | 8.23 | $8.23 | — |
| 2025-10-02 | 8.23 | $8.23 | — |
| 2025-10-01 | 8.23 | $8.23 | — |
| 2025-09-30 | 8.23 | $8.23 | — |
| 2025-09-29 | 8.23 | $8.23 | 100 |
| 2025-09-26 | 8.23 | $8.23 | — |
| 2025-09-25 | 8.23 | $8.23 | — |
| 2025-09-24 | 8.23 | $8.23 | — |
| 2025-09-23 | 8.23 | $8.23 | — |
| 2025-09-22 | 8.23 | $8.23 | — |
| 2025-09-19 | 8.23 | $8.23 | — |
| 2025-09-18 | 8.23 | $8.23 | — |
| 2025-09-17 | 8.23 | $8.23 | — |
| 2025-09-16 | 8.23 | $8.23 | — |
| 2025-09-15 | 8.23 | $8.23 | 100 |
| 2025-09-12 | 8.23 | $8.23 | — |
| 2025-09-11 | 8.23 | $8.23 | — |
| 2025-09-10 | 8.23 | $8.23 | — |
| 2025-09-09 | 8.23 | $8.23 | — |
| 2025-09-08 | 8.23 | $8.23 | — |
| 2025-09-05 | 8.23 | $8.23 | — |
| 2025-09-04 | 8.23 | $8.23 | — |
| 2025-09-03 | 8.23 | $8.23 | — |
| 2025-09-02 | 8.23 | $8.23 | 100 |
| 2025-08-29 | 8.23 | $8.23 | 100 |
| 2025-08-28 | 8.23 | $8.23 | — |
| 2025-08-27 | 8.23 | $8.23 | — |
| 2025-08-26 | 8.23 | $8.23 | — |
| 2025-08-25 | 8.23 | $8.23 | — |
| 2025-08-22 | 8.23 | $8.23 | 100 |
| 2025-08-21 | 8.23 | $8.23 | 100 |
| 2025-08-20 | 8.23 | $8.23 | 100 |
| 2025-08-19 | 8.23 | $8.23 | 100 |
| 2025-08-18 | 8.23 | $8.23 | — |
| 2025-08-15 | 8.23 | $8.23 | — |
| 2025-08-14 | 8.23 | $8.23 | — |
| 2025-08-13 | 8.23 | $8.23 | — |
| 2025-08-12 | 8.23 | $8.23 | — |
| 2025-08-11 | 8.23 | $8.23 | — |
| 2025-08-08 | 8.23 | $8.23 | — |
| 2025-08-07 | 8.22 | $8.23 | — |
| 2025-08-06 | 8.21 | $8.23 | — |
| 2025-08-05 | 8.20 | $8.23 | — |
| 2025-08-04 | 8.18 | $8.23 | — |
| 2025-08-01 | 8.15 | $8.23 | — |
| 2025-07-31 | 8.12 | $8.23 | — |
| 2025-07-30 | 8.08 | $8.23 | — |
| 2025-07-29 | 8.04 | $8.23 | — |
| 2025-07-28 | 7.99 | $8.23 | — |
| 2025-07-25 | 7.93 | $8.23 | — |
| 2025-07-24 | 7.87 | $8.23 | — |
| 2025-07-23 | 7.81 | $8.23 | — |
| 2025-07-22 | 7.74 | $8.23 | — |
| 2025-07-21 | 7.67 | $8.23 | — |
| 2025-07-18 | 7.58 | $8.23 | — |
| 2025-07-17 | 7.50 | $8.23 | — |
| 2025-07-16 | 7.41 | $8.23 | — |
| 2025-07-15 | 7.31 | $8.23 | — |
| 2025-07-14 | 7.21 | $8.23 | 700 |
| 2025-07-11 | 7.10 | $7.10 | — |
| 2025-07-10 | 7.10 | $7.10 | — |
| 2025-07-09 | 7.10 | $7.10 | — |
| 2025-07-08 | 7.10 | $7.10 | — |
| 2025-07-07 | 7.10 | $7.10 | — |
| 2025-07-03 | 7.10 | $7.10 | — |
| 2025-07-02 | 7.10 | $7.10 | — |
| 2025-07-01 | 7.10 | $7.10 | — |
| 2025-06-30 | 7.10 | $7.10 | — |
| 2025-06-27 | 7.10 | $7.10 | — |
| 2025-06-26 | 7.10 | $7.10 | — |
| 2025-06-25 | 7.10 | $7.10 | — |
| 2025-06-24 | 7.10 | $7.10 | — |
| 2025-06-23 | 7.10 | $7.10 | — |
| 2025-06-20 | 7.10 | $7.10 | — |
| 2025-06-18 | 7.10 | $7.10 | — |
| 2025-06-17 | 7.10 | $7.10 | — |
| 2025-06-16 | 7.10 | $7.10 | — |
| 2025-06-13 | 7.10 | $7.10 | — |
| 2025-06-12 | 7.10 | $7.10 | — |
| 2025-06-11 | 7.10 | $7.10 | — |
| 2025-06-10 | 7.10 | $7.10 | — |
| 2025-06-09 | 7.10 | $7.10 | — |
| 2025-06-06 | 7.10 | $7.10 | — |
| 2025-06-05 | 7.10 | $7.10 | — |
| 2025-06-04 | 7.10 | $7.10 | — |
| 2025-06-03 | 7.10 | $7.10 | — |
| 2025-06-02 | 7.10 | $7.10 | — |
| 2025-05-30 | 7.10 | $7.10 | — |
| 2025-05-29 | 7.10 | $7.10 | — |
| 2025-05-28 | 7.10 | $7.10 | — |
| 2025-05-27 | 7.11 | $7.10 | — |
| 2025-05-23 | 7.12 | $7.10 | — |
| 2025-05-22 | 7.13 | $7.10 | — |
| 2025-05-21 | 7.15 | $7.10 | — |
| 2025-05-20 | 7.17 | $7.10 | — |
| 2025-05-19 | 7.19 | $7.10 | — |
| 2025-05-16 | 7.22 | $7.10 | — |
| 2025-05-15 | 7.25 | $7.10 | — |
| 2025-05-14 | 7.28 | $7.10 | — |
| 2025-05-13 | 7.32 | $7.10 | — |
| 2025-05-12 | 7.36 | $7.10 | — |
| 2025-05-09 | 7.40 | $7.10 | — |
| 2025-05-08 | 7.45 | $7.10 | — |
| 2025-05-07 | 7.50 | $7.10 | — |
| 2025-05-06 | 7.55 | $7.10 | — |
| 2025-05-05 | 7.61 | $7.10 | — |
| 2025-05-02 | 7.67 | $7.10 | — |
| 2025-05-01 | 7.73 | $7.10 | 341 |
| 2025-04-30 | 7.80 | $7.80 | — |
| 2025-04-29 | 7.80 | $7.80 | — |
| 2025-04-28 | 7.80 | $7.80 | — |
| 2025-04-25 | 7.80 | $7.80 | — |
| 2025-04-24 | 7.80 | $7.80 | — |
| 2025-04-23 | 7.79 | $7.80 | — |
| 2025-04-22 | 7.79 | $7.80 | — |
| 2025-04-21 | 7.79 | $7.80 | — |
| 2025-04-17 | 7.78 | $7.80 | — |
| 2025-04-16 | 7.77 | $7.80 | — |
| 2025-04-15 | 7.77 | $7.80 | — |
| 2025-04-14 | 7.76 | $7.80 | — |
| 2025-04-11 | 7.75 | $7.80 | — |
| 2025-04-10 | 7.74 | $7.80 | — |
| 2025-04-09 | 7.74 | $7.80 | — |
| 2025-04-08 | 7.73 | $7.80 | — |
| 2025-04-07 | 7.71 | $7.80 | — |
| 2025-04-04 | 7.70 | $7.80 | — |
| 2025-04-03 | 7.69 | $7.80 | — |
| 2025-04-02 | 7.68 | $7.80 | — |
| 2025-04-01 | 7.66 | $7.80 | 341 |
| 2025-03-31 | 7.65 | $7.65 | — |
| 2025-03-28 | 7.65 | $7.65 | — |
| 2025-03-27 | 7.66 | $7.65 | — |
| 2025-03-26 | 7.67 | $7.65 | — |
| 2025-03-25 | 7.68 | $7.65 | — |
| 2025-03-24 | 7.69 | $7.65 | — |
| 2025-03-21 | 7.70 | $7.65 | — |
| 2025-03-20 | 7.72 | $7.65 | — |
| 2025-03-19 | 7.74 | $7.65 | — |
| 2025-03-18 | 7.75 | $7.65 | — |
| 2025-03-17 | 7.76 | $7.65 | — |
| 2025-03-14 | 7.76 | $7.65 | — |
| 2025-03-13 | 7.77 | $7.65 | — |
| 2025-03-12 | 7.77 | $7.65 | — |
| 2025-03-11 | 7.76 | $7.65 | — |
| 2025-03-10 | 7.76 | $7.65 | — |
| 2025-03-07 | 7.75 | $7.65 | — |
| 2025-03-06 | 7.73 | $7.65 | — |
| 2025-03-05 | 7.72 | $7.65 | — |
| 2025-03-04 | 7.70 | $7.65 | 749 |
| 2025-03-03 | 7.68 | $8.19 | — |
| 2025-02-28 | 7.60 | $8.19 | — |
| 2025-02-27 | 7.51 | $8.19 | — |
| 2025-02-26 | 7.42 | $8.19 | — |
| 2025-02-25 | 7.32 | $8.19 | — |
| 2025-02-24 | 7.22 | $8.19 | — |
| 2025-02-21 | 7.11 | $8.20 | 749 |
| 2025-02-20 | 7.00 | $7.00 | — |
| 2025-02-19 | 7.00 | $7.00 | — |
| 2025-02-18 | 7.00 | $7.00 | — |
| 2025-02-14 | 7.00 | $7.00 | — |
| 2025-02-13 | 7.00 | $7.00 | — |
| 2025-02-12 | 7.00 | $7.00 | — |
| 2025-02-11 | 7.00 | $7.00 | — |
| 2025-02-10 | 7.00 | $7.00 | — |
| 2025-02-07 | 6.99 | $7.00 | — |
| 2025-02-06 | 6.99 | $7.00 | — |
| 2025-02-05 | 6.98 | $7.00 | — |
| 2025-02-04 | 6.97 | $7.00 | — |
| 2025-02-03 | 6.96 | $7.00 | — |
| 2025-01-31 | 6.95 | $7.00 | — |
| 2025-01-30 | 6.93 | $7.00 | — |
| 2025-01-29 | 6.91 | $7.00 | — |
| 2025-01-28 | 6.90 | $7.00 | — |
| 2025-01-27 | 6.87 | $7.00 | — |
| 2025-01-24 | 6.85 | $7.00 | — |
| 2025-01-23 | 6.83 | $7.00 | — |
| 2025-01-22 | 6.80 | $7.00 | — |
| 2025-01-21 | 6.77 | $7.00 | — |
| 2025-01-17 | 6.74 | $7.00 | — |
| 2025-01-16 | 6.69 | $7.00 | — |
| 2025-01-15 | 6.65 | $7.00 | — |
| 2025-01-14 | 6.59 | $7.00 | 1900 |
| 2025-01-13 | 6.53 | $6.60 | — |
| 2025-01-10 | 6.50 | $6.60 | — |
| 2025-01-08 | 6.47 | $6.60 | — |
| 2025-01-07 | 6.43 | $6.60 | — |
| 2025-01-06 | 6.39 | $6.60 | — |
| 2025-01-03 | 6.34 | $6.60 | — |
| 2025-01-02 | 6.29 | $6.60 | — |
| 2024-12-31 | 6.24 | $6.60 | — |
| 2024-12-30 | 6.18 | $6.60 | — |
| 2024-12-27 | 6.11 | $6.60 | — |
| 2024-12-26 | 6.04 | $6.60 | — |
| 2024-12-24 | 5.97 | $6.60 | — |
| 2024-12-23 | 5.89 | $6.60 | — |
| 2024-12-20 | 5.80 | $6.60 | — |
| 2024-12-19 | 5.71 | $6.60 | 1000 |
| 2024-12-18 | 5.62 | $5.62 | — |
| 2024-12-17 | 5.62 | $5.62 | — |
| 2024-12-16 | 5.62 | $5.62 | — |
| 2024-12-13 | 5.62 | $5.62 | — |
| 2024-12-12 | 5.62 | $5.62 | — |
| 2024-12-11 | 5.62 | $5.62 | — |
| 2024-12-10 | 5.62 | $5.62 | — |
| 2024-12-09 | 5.62 | $5.62 | — |
| 2024-12-06 | 5.62 | $5.62 | — |
| 2024-12-05 | 5.62 | $5.62 | — |
| 2024-12-04 | 5.62 | $5.62 | — |
| 2024-12-03 | 5.62 | $5.62 | — |
| 2024-12-02 | 5.62 | $5.62 | — |
| 2024-11-29 | 5.62 | $5.62 | — |
| 2024-11-27 | 5.62 | $5.62 | — |
| 2024-11-26 | 5.62 | $5.62 | — |
| 2024-11-25 | 5.62 | $5.62 | — |
| 2024-11-22 | 5.62 | $5.62 | — |
| 2024-11-21 | 5.62 | $5.62 | — |
| 2024-11-20 | 5.62 | $5.62 | — |
| 2024-11-19 | 5.62 | $5.62 | — |
| 2024-11-18 | 5.62 | $5.62 | — |
| 2024-11-15 | 5.62 | $5.62 | — |
| 2024-11-14 | 5.62 | $5.62 | — |
| 2024-11-13 | 5.62 | $5.62 | — |
| 2024-11-12 | 5.62 | $5.62 | — |
| 2024-11-11 | 5.62 | $5.62 | — |
| 2024-11-08 | 5.62 | $5.62 | — |
| 2024-11-07 | 5.62 | $5.62 | — |
| 2024-11-06 | 5.62 | $5.62 | — |
| 2024-11-05 | 5.62 | $5.62 | — |
| 2024-11-04 | 5.62 | $5.62 | — |
| 2024-11-01 | 5.62 | $5.62 | — |
| 2024-10-31 | 5.62 | $5.62 | — |
| 2024-10-30 | 5.62 | $5.62 | — |
| 2024-10-29 | 5.62 | $5.62 | — |
| 2024-10-28 | 5.62 | $5.62 | — |
| 2024-10-25 | 5.62 | $5.62 | — |
| 2024-10-24 | 5.62 | $5.62 | — |
| 2024-10-23 | 5.62 | $5.62 | — |
| 2024-10-22 | 5.62 | $5.62 | — |
| 2024-10-21 | 5.62 | $5.62 | — |
| 2024-10-18 | 5.62 | $5.62 | — |
| 2024-10-17 | 5.62 | $5.62 | — |
| 2024-10-16 | 5.62 | $5.62 | — |
| 2024-10-15 | 5.62 | $5.62 | — |
| 2024-10-14 | 5.62 | $5.62 | — |
| 2024-10-11 | 5.62 | $5.62 | — |
| 2024-10-10 | 5.62 | $5.62 | — |
| 2024-10-09 | 5.62 | $5.62 | — |
| 2024-10-08 | 5.62 | $5.62 | — |
| 2024-10-07 | 5.62 | $5.62 | — |
| 2024-10-04 | 5.62 | $5.62 | — |
| 2024-10-03 | 5.62 | $5.62 | — |
| 2024-10-02 | 5.62 | $5.62 | — |
| 2024-10-01 | 5.62 | $5.62 | — |
| 2024-09-30 | 5.62 | $5.62 | — |
| 2024-09-27 | 5.62 | $5.62 | — |
| 2024-09-26 | 5.62 | $5.62 | — |
| 2024-09-25 | 5.62 | $5.62 | — |
| 2024-09-24 | 5.62 | $5.62 | — |
| 2024-09-23 | 5.62 | $5.62 | — |
| 2024-09-20 | 5.62 | $5.62 | — |
| 2024-09-19 | 5.62 | $5.62 | — |
| 2024-09-18 | 5.62 | $5.62 | — |
| 2024-09-17 | 5.62 | $5.62 | — |
| 2024-09-16 | 5.62 | $5.62 | — |
| 2024-09-13 | 5.62 | $5.62 | — |
| 2024-09-12 | 5.62 | $5.62 | — |
| 2024-09-11 | 5.62 | $5.62 | — |
| 2024-09-10 | 5.62 | $5.62 | — |
| 2024-09-09 | 5.62 | $5.62 | — |
| 2024-09-06 | 5.62 | $5.62 | — |
| 2024-09-05 | 5.62 | $5.62 | — |
| 2024-09-04 | 5.62 | $5.62 | — |
| 2024-09-03 | 5.62 | $5.62 | — |
| 2024-08-30 | 5.62 | $5.62 | — |
| 2024-08-29 | 5.62 | $5.62 | — |
| 2024-08-28 | 5.62 | $5.62 | — |
| 2024-08-27 | 5.62 | $5.62 | — |
| 2024-08-26 | 5.62 | $5.62 | — |
| 2024-08-23 | 5.62 | $5.62 | — |
| 2024-08-22 | 5.62 | $5.62 | — |
| 2024-08-21 | 5.62 | $5.62 | — |
| 2024-08-20 | 5.62 | $5.62 | — |
| 2024-08-19 | 5.62 | $5.62 | — |
| 2024-08-16 | 5.62 | $5.62 | — |
| 2024-08-15 | 5.62 | $5.62 | — |
| 2024-08-14 | 5.62 | $5.62 | — |
| 2024-08-13 | 5.62 | $5.62 | — |
| 2024-08-12 | 5.62 | $5.62 | — |
| 2024-08-09 | 5.62 | $5.62 | — |
| 2024-08-08 | 5.62 | $5.62 | — |
| 2024-08-07 | 5.62 | $5.62 | — |
| 2024-08-06 | 5.62 | $5.62 | — |
| 2024-08-05 | 5.62 | $5.62 | — |
| 2024-08-02 | 5.62 | $5.62 | — |
| 2024-08-01 | 5.62 | $5.62 | — |
| 2024-07-31 | 5.62 | $5.62 | — |
| 2024-07-30 | 5.62 | $5.62 | — |
| 2024-07-29 | 5.62 | $5.62 | — |
| 2024-07-26 | 5.62 | $5.62 | — |
| 2024-07-25 | 5.62 | $5.62 | — |
| 2024-07-24 | 5.62 | $5.62 | — |
| 2024-07-23 | 5.62 | $5.62 | — |
| 2024-07-22 | 5.62 | $5.62 | — |
| 2024-07-19 | 5.62 | $5.62 | — |
| 2024-07-18 | 5.62 | $5.62 | — |
| 2024-07-17 | 5.62 | $5.62 | — |
| 2024-07-16 | 5.62 | $5.62 | — |
| 2024-07-15 | 5.62 | $5.62 | — |
| 2024-07-12 | 5.62 | $5.62 | — |
| 2024-07-11 | 5.62 | $5.62 | — |
| 2024-07-10 | 5.62 | $5.62 | — |
| 2024-07-09 | 5.62 | $5.62 | — |
| 2024-07-08 | 5.62 | $5.62 | — |
| 2024-07-05 | 5.62 | $5.62 | — |
| 2024-07-03 | 5.62 | $5.62 | — |
| 2024-07-02 | 5.62 | $5.62 | — |
| 2024-07-01 | 5.62 | $5.62 | — |
| 2024-06-28 | 5.62 | $5.62 | — |
| 2024-06-27 | 5.62 | $5.62 | — |
| 2024-06-26 | 5.62 | $5.62 | — |
| 2024-06-25 | 5.62 | $5.62 | — |
| 2024-06-24 | 5.62 | $5.62 | — |
| 2024-06-21 | 5.62 | $5.62 | — |
| 2024-06-20 | 5.62 | $5.62 | — |
| 2024-06-18 | 5.62 | $5.62 | — |
| 2024-06-17 | 5.62 | $5.62 | — |
| 2024-06-14 | 5.62 | $5.62 | — |
| 2024-06-13 | 5.62 | $5.62 | — |
| 2024-06-12 | 5.62 | $5.62 | — |
| 2024-06-11 | 5.62 | $5.62 | — |
| 2024-06-10 | 5.62 | $5.62 | — |
| 2024-06-07 | 5.61 | $5.62 | — |
| 2024-06-06 | 5.61 | $5.62 | — |
| 2024-06-05 | 5.61 | $5.62 | — |
| 2024-06-04 | 5.61 | $5.62 | — |
| 2024-06-03 | 5.61 | $5.62 | — |
| 2024-05-31 | 5.61 | $5.62 | — |
| 2024-05-30 | 5.61 | $5.62 | — |
| 2024-05-29 | 5.61 | $5.62 | — |
| 2024-05-28 | 5.60 | $5.62 | — |
| 2024-05-24 | 5.60 | $5.62 | 200 |
| 2024-05-23 | 5.60 | $5.60 | — |
| 2024-05-22 | 5.60 | $5.60 | — |
| 2024-05-21 | 5.60 | $5.60 | — |
| 2024-05-20 | 5.60 | $5.60 | — |
| 2024-05-17 | 5.60 | $5.60 | — |
| 2024-05-16 | 5.60 | $5.60 | — |
| 2024-05-15 | 5.60 | $5.60 | — |
| 2024-05-14 | 5.60 | $5.60 | — |
| 2024-05-13 | 5.60 | $5.60 | — |
| 2024-05-10 | 5.60 | $5.60 | — |
| 2024-05-09 | 5.60 | $5.60 | — |
| 2024-05-08 | 5.60 | $5.60 | — |
| 2024-05-07 | 5.59 | $5.60 | — |
| 2024-05-06 | 5.59 | $5.60 | — |
| 2024-05-03 | 5.58 | $5.60 | — |
| 2024-05-02 | 5.57 | $5.60 | — |
| 2024-05-01 | 5.56 | $5.60 | — |
| 2024-04-30 | 5.55 | $5.60 | — |
| 2024-04-29 | 5.53 | $5.60 | — |
| 2024-04-26 | 5.51 | $5.60 | — |
| 2024-04-25 | 5.49 | $5.60 | — |
| 2024-04-24 | 5.47 | $5.60 | — |
| 2024-04-23 | 5.45 | $5.60 | — |
| 2024-04-22 | 5.42 | $5.60 | — |
| 2024-04-19 | 5.40 | $5.60 | — |
| 2024-04-18 | 5.37 | $5.60 | — |
| 2024-04-17 | 5.33 | $5.60 | — |
| 2024-04-16 | 5.30 | $5.60 | — |
| 2024-04-15 | 5.27 | $5.60 | — |
| 2024-04-12 | 5.23 | $5.60 | 100 |
| 2024-04-11 | 5.19 | $5.19 | — |
| 2024-04-10 | 5.19 | $5.19 | — |
| 2024-04-09 | 5.19 | $5.19 | — |
| 2024-04-08 | 5.19 | $5.19 | — |
| 2024-04-05 | 5.19 | $5.19 | — |
| 2024-04-04 | 5.19 | $5.19 | — |
| 2024-04-03 | 5.19 | $5.19 | — |
| 2024-04-02 | 5.19 | $5.19 | — |
| 2024-04-01 | 5.19 | $5.19 | — |
| 2024-03-28 | 5.19 | $5.19 | — |
| 2024-03-27 | 5.19 | $5.19 | — |
| 2024-03-26 | 5.19 | $5.19 | — |
| 2024-03-25 | 5.19 | $5.19 | — |
| 2024-03-22 | 5.19 | $5.19 | — |
| 2024-03-21 | 5.19 | $5.19 | — |
| 2024-03-20 | 5.19 | $5.19 | — |
| 2024-03-19 | 5.19 | $5.19 | — |
| 2024-03-18 | 5.19 | $5.19 | — |
| 2024-03-15 | 5.19 | $5.19 | — |
| 2024-03-14 | 5.19 | $5.19 | — |
| 2024-03-13 | 5.19 | $5.19 | — |
| 2024-03-12 | 5.19 | $5.19 | — |
| 2024-03-11 | 5.19 | $5.19 | — |
| 2024-03-08 | 5.19 | $5.19 | — |
| 2024-03-07 | 5.19 | $5.19 | — |
| 2024-03-06 | 5.19 | $5.19 | — |
| 2024-03-05 | 5.19 | $5.19 | — |
| 2024-03-04 | 5.19 | $5.19 | — |
| 2024-03-01 | 5.19 | $5.19 | — |
| 2024-02-29 | 5.19 | $5.19 | — |
| 2024-02-28 | 5.19 | $5.19 | — |
| 2024-02-27 | 5.19 | $5.19 | — |
| 2024-02-26 | 5.19 | $5.19 | — |
| 2024-02-23 | 5.19 | $5.19 | — |
| 2024-02-22 | 5.19 | $5.19 | — |
| 2024-02-21 | 5.19 | $5.19 | — |
| 2024-02-20 | 5.19 | $5.19 | — |
| 2024-02-16 | 5.19 | $5.19 | — |
| 2024-02-15 | 5.19 | $5.19 | — |
| 2024-02-14 | 5.19 | $5.19 | — |
| 2024-02-13 | 5.19 | $5.19 | — |
| 2024-02-12 | 5.19 | $5.19 | — |
| 2024-02-09 | 5.19 | $5.19 | — |
| 2024-02-08 | 5.19 | $5.19 | — |
| 2024-02-07 | 5.19 | $5.19 | — |
| 2024-02-06 | 5.19 | $5.19 | — |
| 2024-02-05 | 5.19 | $5.19 | — |
| 2024-02-02 | 5.19 | $5.19 | — |
| 2024-02-01 | 5.19 | $5.19 | — |
| 2024-01-31 | 5.19 | $5.19 | — |
| 2024-01-30 | 5.19 | $5.19 | — |
| 2024-01-29 | 5.19 | $5.19 | — |
| 2024-01-26 | 5.19 | $5.19 | — |
| 2024-01-25 | 5.19 | $5.19 | — |
| 2024-01-24 | 5.19 | $5.19 | — |
| 2024-01-23 | 5.19 | $5.19 | — |
| 2024-01-22 | 5.19 | $5.19 | — |
| 2024-01-19 | 5.19 | $5.19 | — |
| 2024-01-18 | 5.19 | $5.19 | — |
| 2024-01-17 | 5.19 | $5.19 | — |
| 2024-01-16 | 5.19 | $5.19 | — |
| 2024-01-12 | 5.19 | $5.19 | — |
| 2024-01-11 | 5.19 | $5.19 | — |
| 2024-01-10 | 5.19 | $5.19 | — |
| 2024-01-09 | 5.19 | $5.19 | — |
| 2024-01-08 | 5.19 | $5.19 | — |
| 2024-01-05 | 5.19 | $5.19 | — |
| 2024-01-04 | 5.19 | $5.19 | — |
| 2024-01-03 | 5.19 | $5.19 | — |
| 2024-01-02 | 5.19 | $5.19 | — |
| 2023-12-29 | 5.19 | $5.19 | — |
| 2023-12-28 | 5.19 | $5.19 | — |
| 2023-12-27 | 5.19 | $5.19 | — |
| 2023-12-26 | 5.19 | $5.19 | — |
| 2023-12-22 | 5.19 | $5.19 | — |
| 2023-12-21 | 5.19 | $5.19 | — |
| 2023-12-20 | 5.19 | $5.19 | — |
| 2023-12-19 | 5.19 | $5.19 | — |
| 2023-12-18 | 5.19 | $5.19 | — |
| 2023-12-15 | 5.19 | $5.19 | — |
| 2023-12-14 | 5.19 | $5.19 | — |
| 2023-12-13 | 5.19 | $5.19 | — |
| 2023-12-12 | 5.19 | $5.19 | — |
| 2023-12-11 | 5.19 | $5.19 | — |
| 2023-12-08 | 5.19 | $5.19 | — |
| 2023-12-07 | 5.19 | $5.19 | — |
| 2023-12-06 | 5.19 | $5.19 | — |
| 2023-12-05 | 5.19 | $5.19 | — |
| 2023-12-04 | 5.19 | $5.19 | — |
| 2023-12-01 | 5.19 | $5.19 | — |
| 2023-11-30 | 5.19 | $5.19 | — |
| 2023-11-29 | 5.19 | $5.19 | — |
| 2023-11-28 | 5.19 | $5.19 | — |
| 2023-11-27 | 5.19 | $5.19 | — |
| 2023-11-24 | 5.19 | $5.19 | — |
| 2023-11-22 | 5.19 | $5.19 | — |
| 2023-11-21 | 5.19 | $5.19 | — |
| 2023-11-20 | 5.19 | $5.19 | — |
| 2023-11-17 | 5.19 | $5.19 | — |
| 2023-11-16 | 5.19 | $5.19 | — |
| 2023-11-15 | 5.19 | $5.19 | — |
| 2023-11-14 | 5.19 | $5.19 | — |
| 2023-11-13 | 5.19 | $5.19 | — |
| 2023-11-10 | 5.19 | $5.19 | — |
| 2023-11-09 | 5.19 | $5.19 | — |
| 2023-11-08 | 5.19 | $5.19 | — |
| 2023-11-07 | 5.19 | $5.19 | — |
| 2023-11-06 | 5.19 | $5.19 | — |
| 2023-11-03 | 5.19 | $5.19 | — |
| 2023-11-02 | 5.19 | $5.19 | — |
| 2023-11-01 | 5.19 | $5.19 | — |
| 2023-10-31 | 5.19 | $5.19 | — |
| 2023-10-30 | 5.19 | $5.19 | — |
| 2023-10-27 | 5.19 | $5.19 | — |
| 2023-10-26 | 5.19 | $5.19 | — |
| 2023-10-25 | 5.19 | $5.19 | — |
| 2023-10-24 | 5.19 | $5.19 | — |
| 2023-10-23 | 5.19 | $5.19 | — |
| 2023-10-20 | 5.19 | $5.19 | — |
| 2023-10-19 | 5.19 | $5.19 | — |
| 2023-10-18 | 5.19 | $5.19 | — |
| 2023-10-17 | 5.19 | $5.19 | — |
| 2023-10-16 | 5.19 | $5.19 | — |
| 2023-10-13 | 5.19 | $5.19 | — |
| 2023-10-12 | 5.19 | $5.19 | — |
| 2023-10-11 | 5.19 | $5.19 | — |
| 2023-10-10 | 5.19 | $5.19 | — |
| 2023-10-09 | 5.19 | $5.19 | — |
| 2023-10-06 | 5.19 | $5.19 | — |
| 2023-10-05 | 5.19 | $5.19 | — |
| 2023-10-04 | 5.19 | $5.19 | — |
| 2023-10-03 | 5.19 | $5.19 | — |
| 2023-10-02 | 5.19 | $5.19 | — |
| 2023-09-29 | 5.19 | $5.19 | — |
| 2023-09-28 | 5.19 | $5.19 | — |
| 2023-09-27 | 5.19 | $5.19 | — |
| 2023-09-26 | 5.19 | $5.19 | — |
| 2023-09-25 | 5.19 | $5.19 | — |
| 2023-09-22 | 5.19 | $5.19 | — |
| 2023-09-21 | 5.19 | $5.19 | — |
| 2023-09-20 | 5.19 | $5.19 | — |
| 2023-09-19 | 5.19 | $5.19 | — |
| 2023-09-18 | 5.19 | $5.19 | — |
| 2023-09-15 | 5.19 | $5.19 | — |
| 2023-09-14 | 5.19 | $5.19 | — |
| 2023-09-13 | 5.19 | $5.19 | — |
| 2023-09-12 | 5.19 | $5.19 | — |
| 2023-09-11 | 5.19 | $5.19 | — |
| 2023-09-08 | 5.19 | $5.19 | — |
| 2023-09-07 | 5.19 | $5.19 | — |
| 2023-09-06 | 5.19 | $5.19 | — |
| 2023-09-05 | 5.19 | $5.19 | — |
| 2023-09-01 | 5.19 | $5.19 | — |
| 2023-08-31 | 5.19 | $5.19 | — |
| 2023-08-30 | 5.19 | $5.19 | — |
| 2023-08-29 | 5.19 | $5.19 | — |
| 2023-08-28 | 5.19 | $5.19 | — |
| 2023-08-25 | 5.19 | $5.19 | — |
| 2023-08-24 | 5.19 | $5.19 | — |
| 2023-08-23 | 5.19 | $5.19 | — |
| 2023-08-22 | 5.19 | $5.19 | — |
| 2023-08-21 | 5.19 | $5.19 | — |
| 2023-08-18 | 5.19 | $5.19 | — |
| 2023-08-17 | 5.19 | $5.19 | — |
| 2023-08-16 | 5.19 | $5.19 | — |
| 2023-08-15 | 5.19 | $5.19 | — |
| 2023-08-14 | 5.19 | $5.19 | — |
| 2023-08-11 | 5.19 | $5.19 | — |
| 2023-08-10 | 5.19 | $5.19 | — |
| 2023-08-09 | 5.19 | $5.19 | — |
| 2023-08-08 | 5.19 | $5.19 | — |
| 2023-08-07 | 5.20 | $5.19 | — |
| 2023-08-04 | 5.20 | $5.19 | — |
| 2023-08-03 | 5.20 | $5.19 | — |
| 2023-08-02 | 5.20 | $5.19 | — |
| 2023-08-01 | 5.20 | $5.19 | — |
| 2023-07-31 | 5.19 | $5.19 | — |
| 2023-07-28 | 5.19 | $5.19 | — |
| 2023-07-27 | 5.18 | $5.19 | — |
| 2023-07-26 | 5.18 | $5.19 | — |
| 2023-07-25 | 5.17 | $5.19 | — |
| 2023-07-24 | 5.16 | $5.19 | — |
| 2023-07-21 | 5.15 | $5.19 | — |
| 2023-07-20 | 5.14 | $5.19 | — |
| 2023-07-19 | 5.13 | $5.19 | — |
| 2023-07-18 | 5.12 | $5.19 | — |
| 2023-07-17 | 5.10 | $5.19 | — |
| 2023-07-14 | 5.09 | $5.19 | — |
| 2023-07-13 | 5.07 | $5.19 | 200 |
| 2023-07-12 | 5.05 | $6.03 | 300 |
| 2023-07-11 | 4.95 | $4.95 | — |
| 2023-07-10 | 4.95 | $4.95 | — |
| 2023-07-07 | 4.95 | $4.95 | — |
| 2023-07-06 | 4.95 | $4.95 | — |
| 2023-07-05 | 4.95 | $4.95 | — |
| 2023-07-03 | 4.95 | $4.95 | — |
| 2023-06-30 | 4.95 | $4.95 | — |
| 2023-06-29 | 4.95 | $4.95 | — |
| 2023-06-28 | 4.95 | $4.95 | — |
| 2023-06-27 | 4.95 | $4.95 | — |
| 2023-06-26 | 4.95 | $4.95 | — |
| 2023-06-23 | 4.95 | $4.95 | — |
| 2023-06-22 | 4.95 | $4.95 | — |
| 2023-06-21 | 4.95 | $4.95 | — |
| 2023-06-20 | 4.95 | $4.95 | — |
| 2023-06-16 | 4.95 | $4.95 | — |
| 2023-06-15 | 4.95 | $4.95 | — |
| 2023-06-14 | 4.95 | $4.95 | — |
| 2023-06-13 | 4.95 | $4.95 | — |
| 2023-06-12 | 4.95 | $4.95 | — |
| 2023-06-09 | 4.95 | $4.95 | — |
| 2023-06-08 | 4.95 | $4.95 | — |
| 2023-06-07 | 4.95 | $4.95 | — |
| 2023-06-06 | 4.95 | $4.95 | — |
| 2023-06-05 | 4.95 | $4.95 | — |
| 2023-06-02 | 4.95 | $4.95 | — |
| 2023-06-01 | 4.94 | $4.95 | — |
| 2023-05-31 | 4.94 | $4.95 | — |
| 2023-05-30 | 4.94 | $4.95 | — |
| 2023-05-26 | 4.93 | $4.95 | — |
| 2023-05-25 | 4.92 | $4.95 | — |
| 2023-05-24 | 4.92 | $4.95 | — |
| 2023-05-23 | 4.91 | $4.95 | — |
| 2023-05-22 | 4.90 | $4.95 | — |
| 2023-05-19 | 4.89 | $4.95 | — |
| 2023-05-18 | 4.88 | $4.95 | — |
| 2023-05-17 | 4.86 | $4.95 | — |
| 2023-05-16 | 4.85 | $4.95 | — |
| 2023-05-15 | 4.84 | $4.95 | — |
| 2023-05-12 | 4.82 | $4.95 | — |
| 2023-05-11 | 4.80 | $4.95 | — |
| 2023-05-10 | 4.79 | $4.95 | — |
| 2023-05-09 | 4.77 | $4.95 | 100 |
| 2023-05-08 | 4.75 | $4.75 | — |
| 2023-05-05 | 4.74 | $4.75 | — |
| 2023-05-04 | 4.74 | $4.75 | — |
| 2023-05-03 | 4.73 | $4.75 | — |
| 2023-05-02 | 4.71 | $4.75 | — |
| 2023-05-01 | 4.70 | $4.75 | — |
| 2023-04-28 | 4.68 | $4.75 | — |
| 2023-04-27 | 4.66 | $4.75 | — |
| 2023-04-26 | 4.64 | $4.75 | — |
| 2023-04-25 | 4.62 | $4.75 | — |
| 2023-04-24 | 4.59 | $4.75 | — |
| 2023-04-21 | 4.56 | $4.75 | — |
| 2023-04-20 | 4.53 | $4.75 | — |
| 2023-04-19 | 4.50 | $4.75 | — |
| 2023-04-18 | 4.46 | $4.75 | — |
| 2023-04-17 | 4.43 | $4.75 | — |
| 2023-04-14 | 4.39 | $4.75 | — |
| 2023-04-13 | 4.34 | $4.75 | — |
| 2023-04-12 | 4.30 | $4.75 | 100 |
| 2023-04-11 | 4.25 | $4.25 | — |
| 2023-04-10 | 4.25 | $4.25 | — |
| 2023-04-06 | 4.25 | $4.25 | — |
| 2023-04-05 | 4.25 | $4.25 | — |
| 2023-04-04 | 4.25 | $4.25 | — |
| 2023-04-03 | 4.25 | $4.25 | — |
| 2023-03-31 | 4.25 | $4.25 | — |
| 2023-03-30 | 4.25 | $4.25 | — |
| 2023-03-29 | 4.25 | $4.25 | — |
| 2023-03-28 | 4.25 | $4.25 | — |
| 2023-03-27 | 4.25 | $4.25 | — |
| 2023-03-24 | 4.25 | $4.25 | — |
| 2023-03-23 | 4.25 | $4.25 | — |
| 2023-03-22 | 4.25 | $4.25 | — |
| 2023-03-21 | 4.25 | $4.25 | — |
| 2023-03-20 | 4.25 | $4.25 | — |
| 2023-03-17 | 4.25 | $4.25 | — |
| 2023-03-16 | 4.25 | $4.25 | — |
| 2023-03-15 | 4.25 | $4.25 | — |
| 2023-03-14 | 4.25 | $4.25 | — |
| 2023-03-13 | 4.25 | $4.25 | — |
| 2023-03-10 | 4.25 | $4.25 | — |
| 2023-03-09 | 4.25 | $4.25 | — |
| 2023-03-08 | 4.25 | $4.25 | — |
| 2023-03-07 | 4.25 | $4.25 | — |
| 2023-03-06 | 4.25 | $4.25 | — |
| 2023-03-03 | 4.24 | $4.25 | — |
| 2023-03-02 | 4.23 | $4.25 | — |
| 2023-03-01 | 4.21 | $4.25 | — |
| 2023-02-28 | 4.20 | $4.25 | — |
| 2023-02-27 | 4.18 | $4.25 | — |
| 2023-02-24 | 4.15 | $4.25 | — |
| 2023-02-23 | 4.13 | $4.25 | 6200 |
| 2023-02-22 | 4.10 | $4.26 | — |
| 2023-02-21 | 4.07 | $4.26 | — |
| 2023-02-17 | 4.03 | $4.26 | — |
| 2023-02-16 | 4.00 | $4.26 | — |
| 2023-02-15 | 3.95 | $4.26 | — |
| 2023-02-14 | 3.91 | $4.26 | — |
| 2023-02-13 | 3.86 | $4.26 | — |
| 2023-02-10 | 3.81 | $4.26 | — |
| 2023-02-09 | 3.75 | $4.26 | — |
| 2023-02-08 | 3.69 | $4.26 | 1100 |
| 2023-02-07 | 3.62 | $3.65 | — |
| 2023-02-06 | 3.61 | $3.65 | — |
| 2023-02-03 | 3.60 | $3.65 | — |
| 2023-02-02 | 3.59 | $3.65 | — |
| 2023-02-01 | 3.58 | $3.65 | — |
| 2023-01-31 | 3.57 | $3.65 | — |
| 2023-01-30 | 3.56 | $3.65 | — |
| 2023-01-27 | 3.54 | $3.65 | — |
| 2023-01-26 | 3.53 | $3.65 | — |
| 2023-01-25 | 3.51 | $3.65 | — |
| 2023-01-24 | 3.49 | $3.65 | — |
| 2023-01-23 | 3.47 | $3.65 | — |
| 2023-01-20 | 3.45 | $3.66 | 400 |
| 2023-01-19 | 3.43 | $3.43 | — |
| 2023-01-18 | 3.43 | $3.43 | — |
| 2023-01-17 | 3.43 | $3.43 | — |
| 2023-01-13 | 3.43 | $3.43 | — |
| 2023-01-12 | 3.43 | $3.43 | — |
| 2023-01-11 | 3.42 | $3.43 | — |
| 2023-01-10 | 3.41 | $3.43 | — |
| 2023-01-09 | 3.40 | $3.43 | — |
| 2023-01-06 | 3.38 | $3.43 | — |
| 2023-01-05 | 3.36 | $3.43 | — |
| 2023-01-04 | 3.34 | $3.43 | — |
| 2023-01-03 | 3.31 | $3.43 | — |
| 2022-12-30 | 3.28 | $3.43 | — |
| 2022-12-29 | 3.25 | $3.43 | — |
| 2022-12-28 | 3.21 | $3.43 | — |
| 2022-12-27 | 3.17 | $3.43 | — |
| 2022-12-23 | 3.13 | $3.43 | — |
| 2022-12-22 | 3.09 | $3.43 | — |
| 2022-12-21 | 3.04 | $3.43 | — |
| 2022-12-20 | 2.98 | $3.43 | — |
| 2022-12-19 | 2.93 | $3.43 | — |
| 2022-12-16 | 2.87 | $3.43 | — |
| 2022-12-15 | 2.81 | $3.43 | 100 |
| 2022-12-14 | 2.74 | $2.74 | — |
| 2022-12-13 | 2.74 | $2.74 | — |
| 2022-12-12 | 2.74 | $2.74 | — |
| 2022-12-09 | 2.74 | $2.74 | — |
| 2022-12-08 | 2.74 | $2.74 | — |
| 2022-12-07 | 2.74 | $2.74 | — |
| 2022-12-06 | 2.74 | $2.74 | — |
| 2022-12-05 | 2.74 | $2.74 | — |
| 2022-12-02 | 2.74 | $2.74 | — |
| 2022-12-01 | 2.74 | $2.74 | — |
| 2022-11-30 | 2.74 | $2.74 | — |
| 2022-11-29 | 2.74 | $2.74 | — |
| 2022-11-28 | 2.74 | $2.74 | — |
| 2022-11-25 | 2.74 | $2.74 | — |
| 2022-11-23 | 2.74 | $2.74 | — |
| 2022-11-22 | 2.74 | $2.74 | — |
| 2022-11-21 | 2.74 | $2.74 | — |
| 2022-11-18 | 2.74 | $2.74 | — |
| 2022-11-17 | 2.74 | $2.74 | — |
| 2022-11-16 | 2.74 | $2.74 | — |
| 2022-11-15 | 2.74 | $2.74 | — |
| 2022-11-14 | 2.74 | $2.74 | — |
| 2022-11-11 | 2.74 | $2.74 | — |
| 2022-11-10 | 2.74 | $2.74 | — |
| 2022-11-09 | 2.74 | $2.74 | — |
| 2022-11-08 | 2.74 | $2.74 | — |
| 2022-11-07 | 2.74 | $2.74 | — |
| 2022-11-04 | 2.74 | $2.74 | — |
| 2022-11-03 | 2.74 | $2.74 | — |
| 2022-11-02 | 2.74 | $2.74 | — |
| 2022-11-01 | 2.74 | $2.74 | — |
| 2022-10-31 | 2.74 | $2.74 | — |
| 2022-10-28 | 2.74 | $2.74 | — |
| 2022-10-27 | 2.74 | $2.74 | — |
| 2022-10-26 | 2.74 | $2.74 | — |
| 2022-10-25 | 2.74 | $2.74 | — |
| 2022-10-24 | 2.74 | $2.74 | — |
| 2022-10-21 | 2.74 | $2.74 | — |
| 2022-10-20 | 2.74 | $2.74 | — |
| 2022-10-19 | 2.74 | $2.74 | — |
| 2022-10-18 | 2.74 | $2.74 | — |
| 2022-10-17 | 2.74 | $2.74 | — |
| 2022-10-14 | 2.74 | $2.74 | — |
| 2022-10-13 | 2.74 | $2.74 | — |
| 2022-10-12 | 2.74 | $2.74 | — |
| 2022-10-11 | 2.74 | $2.74 | — |
| 2022-10-10 | 2.74 | $2.74 | — |
| 2022-10-07 | 2.74 | $2.74 | — |
| 2022-10-06 | 2.74 | $2.74 | — |
| 2022-10-05 | 2.74 | $2.74 | — |
| 2022-10-04 | 2.74 | $2.74 | — |
| 2022-10-03 | 2.74 | $2.74 | — |
| 2022-09-30 | 2.74 | $2.74 | — |
| 2022-09-29 | 2.74 | $2.74 | — |
| 2022-09-28 | 2.74 | $2.74 | — |
| 2022-09-27 | 2.74 | $2.74 | — |
| 2022-09-26 | 2.74 | $2.74 | — |
| 2022-09-23 | 2.74 | $2.74 | — |
| 2022-09-22 | 2.74 | $2.74 | — |
| 2022-09-21 | 2.74 | $2.74 | — |
| 2022-09-20 | 2.74 | $2.74 | — |
| 2022-09-19 | 2.74 | $2.74 | — |
| 2022-09-16 | 2.74 | $2.74 | — |
| 2022-09-15 | 2.74 | $2.74 | — |
| 2022-09-14 | 2.74 | $2.74 | — |
| 2022-09-13 | 2.74 | $2.74 | — |
| 2022-09-12 | 2.73 | $2.74 | — |
| 2022-09-09 | 2.72 | $2.74 | — |
| 2022-09-08 | 2.72 | $2.74 | — |
| 2022-09-07 | 2.71 | $2.74 | — |
| 2022-09-06 | 2.70 | $2.74 | — |
| 2022-09-02 | 2.68 | $2.74 | — |
| 2022-09-01 | 2.67 | $2.74 | — |
| 2022-08-31 | 2.65 | $2.74 | — |
| 2022-08-30 | 2.64 | $2.74 | — |
| 2022-08-29 | 2.62 | $2.74 | — |
| 2022-08-26 | 2.60 | $2.74 | — |
| 2022-08-25 | 2.58 | $2.74 | — |
| 2022-08-24 | 2.55 | $2.74 | — |
| 2022-08-23 | 2.53 | $2.74 | — |
| 2022-08-22 | 2.50 | $2.74 | — |
| 2022-08-19 | 2.47 | $2.74 | — |
| 2022-08-18 | 2.44 | $2.74 | 8500 |
| 2022-08-17 | 2.41 | $2.41 | — |
| 2022-08-16 | 2.41 | $2.41 | — |
| 2022-08-15 | 2.41 | $2.41 | — |
| 2022-08-12 | 2.41 | $2.41 | — |
| 2022-08-11 | 2.41 | $2.41 | — |
| 2022-08-10 | 2.41 | $2.41 | — |
| 2022-08-09 | 2.41 | $2.41 | — |
| 2022-08-08 | 2.41 | $2.41 | — |
| 2022-08-05 | 2.41 | $2.41 | — |
| 2022-08-04 | 2.41 | $2.41 | — |
| 2022-08-03 | 2.41 | $2.41 | — |
| 2022-08-02 | 2.41 | $2.41 | — |
| 2022-08-01 | 2.42 | $2.41 | — |
| 2022-07-29 | 2.42 | $2.41 | — |
| 2022-07-28 | 2.42 | $2.41 | — |
| 2022-07-27 | 2.42 | $2.41 | — |
| 2022-07-26 | 2.43 | $2.41 | — |
| 2022-07-25 | 2.43 | $2.41 | — |
| 2022-07-22 | 2.43 | $2.41 | — |
| 2022-07-21 | 2.44 | $2.41 | — |
| 2022-07-20 | 2.44 | $2.41 | — |
| 2022-07-19 | 2.44 | $2.41 | — |
| 2022-07-18 | 2.45 | $2.41 | — |
| 2022-07-15 | 2.45 | $2.41 | — |
| 2022-07-14 | 2.46 | $2.41 | — |
| 2022-07-13 | 2.46 | $2.41 | 100 |
| 2022-07-12 | 2.47 | $2.47 | — |
| 2022-07-11 | 2.47 | $2.47 | — |
| 2022-07-08 | 2.47 | $2.47 | — |
| 2022-07-07 | 2.47 | $2.47 | — |
| 2022-07-06 | 2.47 | $2.47 | — |
| 2022-07-05 | 2.47 | $2.47 | — |
| 2022-07-01 | 2.47 | $2.47 | — |
| 2022-06-30 | 2.47 | $2.47 | — |
| 2022-06-29 | 2.47 | $2.47 | — |
| 2022-06-28 | 2.47 | $2.47 | — |
| 2022-06-27 | 2.47 | $2.47 | — |
| 2022-06-24 | 2.47 | $2.47 | — |
| 2022-06-23 | 2.47 | $2.47 | — |
| 2022-06-22 | 2.47 | $2.47 | — |
| 2022-06-21 | 2.47 | $2.47 | — |
| 2022-06-17 | 2.47 | $2.47 | — |
| 2022-06-16 | 2.47 | $2.47 | — |
| 2022-06-15 | 2.47 | $2.47 | — |
| 2022-06-14 | 2.47 | $2.47 | — |
| 2022-06-13 | 2.47 | $2.47 | — |
| 2022-06-10 | 2.47 | $2.47 | — |
| 2022-06-09 | 2.47 | $2.47 | — |
| 2022-06-08 | 2.46 | $2.47 | — |
| 2022-06-07 | 2.46 | $2.47 | — |
| 2022-06-06 | 2.46 | $2.47 | — |
| 2022-06-03 | 2.45 | $2.47 | — |
| 2022-06-02 | 2.45 | $2.47 | — |
| 2022-06-01 | 2.44 | $2.47 | — |
| 2022-05-31 | 2.43 | $2.47 | — |
| 2022-05-27 | 2.42 | $2.47 | — |
| 2022-05-26 | 2.41 | $2.47 | — |
| 2022-05-25 | 2.40 | $2.47 | — |
| 2022-05-24 | 2.39 | $2.47 | — |
| 2022-05-23 | 2.38 | $2.47 | — |
| 2022-05-20 | 2.36 | $2.47 | — |
| 2022-05-19 | 2.35 | $2.47 | — |
| 2022-05-18 | 2.33 | $2.47 | — |
| 2022-05-17 | 2.32 | $2.47 | — |
| 2022-05-16 | 2.30 | $2.48 | 16200 |
| 2022-05-13 | 2.28 | $2.28 | — |
| 2022-05-12 | 2.28 | $2.28 | — |
| 2022-05-11 | 2.28 | $2.28 | — |
| 2022-05-10 | 2.29 | $2.28 | — |
| 2022-05-09 | 2.30 | $2.28 | — |
| 2022-05-06 | 2.30 | $2.28 | — |
| 2022-05-05 | 2.32 | $2.28 | — |
| 2022-05-04 | 2.33 | $2.28 | — |
| 2022-05-03 | 2.34 | $2.28 | — |
| 2022-05-02 | 2.36 | $2.28 | — |
| 2022-04-29 | 2.38 | $2.28 | — |
| 2022-04-28 | 2.40 | $2.28 | — |
| 2022-04-27 | 2.43 | $2.28 | — |
| 2022-04-26 | 2.46 | $2.28 | — |
| 2022-04-25 | 2.48 | $2.28 | — |
| 2022-04-22 | 2.52 | $2.28 | — |
| 2022-04-21 | 2.55 | $2.28 | — |
| 2022-04-20 | 2.58 | $2.28 | — |
| 2022-04-19 | 2.62 | $2.28 | — |
| 2022-04-18 | 2.67 | $2.28 | 1230 |
| 2022-04-14 | 2.72 | $2.54 | — |
| 2022-04-13 | 2.74 | $2.54 | 100 |
| 2022-04-12 | 2.77 | $2.74 | — |
| 2022-04-11 | 2.78 | $2.74 | — |
| 2022-04-08 | 2.80 | $2.74 | — |
| 2022-04-07 | 2.82 | $2.74 | — |
| 2022-04-06 | 2.83 | $2.74 | — |
| 2022-04-05 | 2.86 | $2.74 | — |
| 2022-04-04 | 2.88 | $2.74 | — |
| 2022-04-01 | 2.90 | $2.74 | — |
| 2022-03-31 | 2.93 | $2.74 | — |
| 2022-03-30 | 2.96 | $2.74 | — |
| 2022-03-29 | 2.99 | $2.74 | — |
| 2022-03-28 | 3.03 | $2.74 | — |
| 2022-03-25 | 3.06 | $2.74 | — |
| 2022-03-24 | 3.10 | $2.74 | — |
| 2022-03-23 | 3.14 | $2.74 | 9900 |
| 2022-03-22 | 3.18 | $3.18 | — |
| 2022-03-21 | 3.18 | $3.18 | — |
| 2022-03-18 | 3.18 | $3.18 | — |
| 2022-03-17 | 3.18 | $3.18 | — |
| 2022-03-16 | 3.18 | $3.18 | — |
| 2022-03-15 | 3.18 | $3.18 | — |
| 2022-03-14 | 3.18 | $3.18 | — |
| 2022-03-11 | 3.18 | $3.18 | — |
| 2022-03-10 | 3.18 | $3.18 | — |
| 2022-03-09 | 3.18 | $3.18 | — |
| 2022-03-08 | 3.18 | $3.18 | — |
| 2022-03-07 | 3.18 | $3.18 | — |
| 2022-03-04 | 3.18 | $3.18 | — |
| 2022-03-03 | 3.18 | $3.18 | — |
| 2022-03-02 | 3.18 | $3.18 | — |
| 2022-03-01 | 3.18 | $3.18 | — |
| 2022-02-28 | 3.18 | $3.18 | — |
| 2022-02-25 | 3.18 | $3.18 | — |
| 2022-02-24 | 3.18 | $3.18 | — |
| 2022-02-23 | 3.18 | $3.18 | — |
| 2022-02-22 | 3.18 | $3.18 | — |
| 2022-02-18 | 3.18 | $3.18 | — |
| 2022-02-17 | 3.18 | $3.18 | — |
| 2022-02-16 | 3.18 | $3.18 | — |
| 2022-02-15 | 3.18 | $3.18 | — |
| 2022-02-14 | 3.18 | $3.18 | — |
| 2022-02-11 | 3.18 | $3.18 | — |
| 2022-02-10 | 3.18 | $3.18 | — |
| 2022-02-09 | 3.18 | $3.18 | — |
| 2022-02-08 | 3.18 | $3.18 | — |
| 2022-02-07 | 3.18 | $3.18 | — |
| 2022-02-04 | 3.18 | $3.18 | — |
| 2022-02-03 | 3.18 | $3.18 | — |
| 2022-02-02 | 3.18 | $3.18 | — |
| 2022-02-01 | 3.18 | $3.18 | — |
| 2022-01-31 | 3.18 | $3.18 | — |
| 2022-01-28 | 3.18 | $3.18 | — |
| 2022-01-27 | 3.18 | $3.18 | — |
| 2022-01-26 | 3.18 | $3.18 | — |
| 2022-01-25 | 3.18 | $3.18 | — |
| 2022-01-24 | 3.18 | $3.18 | — |
| 2022-01-21 | 3.18 | $3.18 | — |
| 2022-01-20 | 3.18 | $3.18 | — |
| 2022-01-19 | 3.18 | $3.18 | — |
| 2022-01-18 | 3.18 | $3.18 | — |
| 2022-01-14 | 3.18 | $3.18 | — |
| 2022-01-13 | 3.18 | $3.18 | — |
| 2022-01-12 | 3.18 | $3.18 | — |
| 2022-01-11 | 3.18 | $3.18 | — |
| 2022-01-10 | 3.18 | $3.18 | — |
| 2022-01-07 | 3.18 | $3.18 | — |
| 2022-01-06 | 3.18 | $3.18 | — |
| 2022-01-05 | 3.18 | $3.18 | — |
| 2022-01-04 | 3.18 | $3.18 | — |
| 2022-01-03 | 3.18 | $3.18 | — |
| 2021-12-31 | 3.18 | $3.18 | — |
| 2021-12-30 | 3.18 | $3.18 | — |
| 2021-12-29 | 3.18 | $3.18 | — |
| 2021-12-28 | 3.18 | $3.18 | — |
| 2021-12-27 | 3.18 | $3.18 | — |
| 2021-12-23 | 3.18 | $3.18 | — |
| 2021-12-22 | 3.18 | $3.18 | — |
| 2021-12-21 | 3.18 | $3.18 | — |
| 2021-12-20 | 3.18 | $3.18 | — |
| 2021-12-17 | 3.18 | $3.18 | — |
| 2021-12-16 | 3.18 | $3.18 | — |
| 2021-12-15 | 3.18 | $3.18 | — |
| 2021-12-14 | 3.18 | $3.18 | — |
| 2021-12-13 | 3.18 | $3.18 | — |
| 2021-12-10 | 3.18 | $3.18 | — |
| 2021-12-09 | 3.18 | $3.18 | — |
| 2021-12-08 | 3.18 | $3.18 | — |
| 2021-12-07 | 3.18 | $3.18 | — |
| 2021-12-06 | 3.18 | $3.18 | — |
| 2021-12-03 | 3.18 | $3.18 | — |
| 2021-12-02 | 3.18 | $3.18 | — |
| 2021-12-01 | 3.18 | $3.18 | — |
| 2021-11-30 | 3.18 | $3.18 | — |
| 2021-11-29 | 3.18 | $3.18 | — |
| 2021-11-26 | 3.18 | $3.18 | — |
| 2021-11-24 | 3.18 | $3.18 | — |
| 2021-11-23 | 3.18 | $3.18 | — |
| 2021-11-22 | 3.18 | $3.18 | — |
| 2021-11-19 | 3.18 | $3.18 | — |
| 2021-11-18 | 3.18 | $3.18 | — |
| 2021-11-17 | 3.18 | $3.18 | — |
| 2021-11-16 | 3.18 | $3.18 | — |
| 2021-11-15 | 3.18 | $3.18 | — |
| 2021-11-12 | 3.18 | $3.18 | — |
| 2021-11-11 | 3.18 | $3.18 | — |
| 2021-11-10 | 3.18 | $3.18 | — |
| 2021-11-09 | 3.18 | $3.18 | — |
| 2021-11-08 | 3.18 | $3.18 | — |
| 2021-11-05 | 3.18 | $3.18 | — |
| 2021-11-04 | 3.18 | $3.18 | — |
| 2021-11-03 | 3.18 | $3.18 | — |
| 2021-11-02 | 3.18 | $3.18 | — |
| 2021-11-01 | 3.18 | $3.18 | — |
| 2021-10-29 | 3.18 | $3.18 | — |
| 2021-10-28 | 3.17 | $3.18 | — |
| 2021-10-27 | 3.17 | $3.18 | — |
| 2021-10-26 | 3.16 | $3.18 | — |
| 2021-10-25 | 3.15 | $3.18 | — |
| 2021-10-22 | 3.13 | $3.18 | — |
| 2021-10-21 | 3.12 | $3.18 | — |
| 2021-10-20 | 3.10 | $3.18 | — |
| 2021-10-19 | 3.08 | $3.18 | — |
| 2021-10-18 | 3.06 | $3.18 | — |
| 2021-10-15 | 3.03 | $3.18 | — |
| 2021-10-14 | 3.01 | $3.18 | — |
| 2021-10-13 | 2.98 | $3.18 | — |
| 2021-10-12 | 2.95 | $3.18 | — |
| 2021-10-11 | 2.91 | $3.18 | — |
| 2021-10-08 | 2.88 | $3.18 | — |
| 2021-10-07 | 2.84 | $3.18 | — |
| 2021-10-06 | 2.80 | $3.18 | — |
| 2021-10-05 | 2.75 | $3.18 | 100 |
| 2021-10-04 | 2.71 | $2.71 | — |
| 2021-10-01 | 2.71 | $2.71 | — |
| 2021-09-30 | 2.71 | $2.71 | — |
| 2021-09-29 | 2.71 | $2.71 | — |
| 2021-09-28 | 2.71 | $2.71 | — |
| 2021-09-27 | 2.71 | $2.71 | — |
| 2021-09-24 | 2.71 | $2.71 | — |
| 2021-09-23 | 2.71 | $2.71 | — |
| 2021-09-22 | 2.71 | $2.71 | — |
| 2021-09-21 | 2.71 | $2.71 | — |
| 2021-09-20 | 2.72 | $2.71 | — |
| 2021-09-17 | 2.72 | $2.71 | — |
| 2021-09-16 | 2.72 | $2.71 | — |
| 2021-09-15 | 2.73 | $2.71 | — |
| 2021-09-14 | 2.74 | $2.71 | — |
| 2021-09-13 | 2.74 | $2.71 | — |
| 2021-09-10 | 2.75 | $2.71 | — |
| 2021-09-09 | 2.77 | $2.71 | — |
| 2021-09-08 | 2.78 | $2.71 | — |
| 2021-09-07 | 2.79 | $2.71 | — |
| 2021-09-03 | 2.81 | $2.71 | — |
| 2021-09-02 | 2.83 | $2.71 | — |
| 2021-09-01 | 2.85 | $2.71 | — |
| 2021-08-31 | 2.87 | $2.71 | — |
| 2021-08-30 | 2.89 | $2.71 | — |
| 2021-08-27 | 2.91 | $2.71 | — |
| 2021-08-26 | 2.94 | $2.71 | 300 |
| 2021-08-25 | 2.97 | $2.90 | — |
| 2021-08-24 | 2.97 | $2.90 | — |
| 2021-08-23 | 2.98 | $2.90 | — |
| 2021-08-20 | 2.99 | $2.90 | — |
| 2021-08-19 | 3.01 | $2.90 | — |
| 2021-08-18 | 3.02 | $2.90 | 21200 |
| 2021-08-17 | 3.03 | $3.03 | — |
| 2021-08-16 | 3.03 | $3.03 | — |
| 2021-08-13 | 3.03 | $3.03 | — |
| 2021-08-12 | 3.03 | $3.03 | — |
| 2021-08-11 | 3.03 | $3.03 | — |
| 2021-08-10 | 3.03 | $3.03 | — |
| 2021-08-09 | 3.03 | $3.03 | — |
| 2021-08-06 | 3.03 | $3.03 | — |
| 2021-08-05 | 3.03 | $3.03 | — |
| 2021-08-04 | 3.03 | $3.03 | — |
| 2021-08-03 | 3.03 | $3.03 | — |
| 2021-08-02 | 3.03 | $3.03 | — |
| 2021-07-30 | 3.03 | $3.03 | — |
| 2021-07-29 | 3.03 | $3.03 | — |
| 2021-07-28 | 3.03 | $3.03 | — |
| 2021-07-27 | 3.03 | $3.03 | — |
| 2021-07-26 | 3.03 | $3.03 | — |
| 2021-07-23 | 3.03 | $3.03 | — |
| 2021-07-22 | 3.03 | $3.03 | — |
| 2021-07-21 | 3.03 | $3.03 | — |
| 2021-07-20 | 3.03 | $3.03 | — |
| 2021-07-19 | 3.03 | $3.03 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.23
2026-07-15
Close Price
$8.23
Vol: 60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
5.32
Maximum
8.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.23 | $8.23 | 60 |
| 2026-07-14 | 8.23 | $8.23 | 60 |
| 2026-07-13 | 8.23 | $8.23 | 60 |
| 2026-07-10 | 8.23 | $8.23 | 60 |
| 2026-07-09 | 8.23 | $8.23 | 60 |
| 2026-07-08 | 8.23 | $8.23 | 60 |
| 2026-07-07 | 8.23 | $8.23 | — |
| 2026-07-06 | 8.23 | $8.23 | 60 |
| 2026-07-02 | 8.23 | $8.23 | 60 |
| 2026-07-01 | 8.23 | $8.23 | 60 |
| 2026-06-30 | 8.23 | $8.23 | 60 |
| 2026-06-29 | 8.23 | $8.23 | 60 |
| 2026-06-26 | 8.23 | $8.23 | 60 |
| 2026-06-25 | 8.23 | $8.23 | 60 |
| 2026-06-24 | 8.23 | $8.23 | 60 |
| 2026-06-23 | 8.23 | $8.23 | 60 |
| 2026-06-22 | 8.23 | $8.23 | 60 |
| 2026-06-18 | 8.23 | $8.23 | 60 |
| 2026-06-17 | 8.23 | $8.23 | 60 |
| 2026-06-16 | 8.23 | $8.23 | 60 |
| 2026-06-15 | 8.23 | $8.23 | 60 |
| 2026-06-12 | 8.23 | $8.23 | 60 |
| 2026-06-11 | 8.23 | $8.23 | 60 |
| 2026-06-10 | 8.23 | $8.23 | — |
| 2026-06-09 | 8.23 | $8.23 | — |
| 2026-06-08 | 8.23 | $8.23 | — |
| 2026-06-05 | 8.23 | $8.23 | 60 |
| 2026-06-04 | 8.23 | $8.23 | — |
| 2026-06-03 | 8.23 | $8.23 | 60 |
| 2026-06-02 | 8.23 | $8.23 | 60 |
| 2026-06-01 | 8.23 | $8.23 | 60 |
| 2026-05-29 | 8.23 | $8.23 | 60 |
| 2026-05-28 | 8.23 | $8.23 | 60 |
| 2026-05-27 | 8.23 | $8.23 | 60 |
| 2026-05-26 | 8.23 | $8.23 | 60 |
| 2026-05-22 | 8.23 | $8.23 | 60 |
| 2026-05-21 | 8.23 | $8.23 | 60 |
| 2026-05-20 | 8.23 | $8.23 | 60 |
| 2026-05-19 | 8.23 | $8.23 | 60 |
| 2026-05-18 | 8.23 | $8.23 | 60 |
| 2026-05-15 | 8.23 | $8.23 | — |
| 2026-05-14 | 8.23 | $8.23 | 60 |
| 2026-05-13 | 8.23 | $8.23 | 60 |
| 2026-05-12 | 8.23 | $8.23 | 60 |
| 2026-05-11 | 8.23 | $8.23 | 60 |
| 2026-05-08 | 8.23 | $8.23 | 60 |
| 2026-05-07 | 8.23 | $8.23 | — |
| 2026-05-06 | 8.23 | $8.23 | 60 |
| 2026-05-05 | 8.23 | $8.23 | 60 |
| 2026-05-04 | 8.23 | $8.23 | 60 |
| 2026-05-01 | 8.23 | $8.23 | 60 |
| 2026-04-30 | 8.23 | $8.23 | 60 |
| 2026-04-29 | 8.23 | $8.23 | 60 |
| 2026-04-28 | 8.23 | $8.23 | 60 |
| 2026-04-27 | 8.23 | $8.23 | 60 |
| 2026-04-24 | 8.23 | $8.23 | 60 |
| 2026-04-23 | 8.23 | $8.23 | 60 |
| 2026-04-22 | 8.23 | $8.23 | 60 |
| 2026-04-21 | 8.23 | $8.23 | 60 |
| 2026-04-20 | 8.23 | $8.23 | — |
| 2026-04-17 | 8.23 | $8.23 | 100 |
| 2026-04-16 | 8.23 | $8.23 | 100 |
| 2026-04-15 | 8.23 | $8.23 | — |
| 2026-04-14 | 8.23 | $8.23 | — |
| 2026-04-13 | 8.23 | $8.23 | 100 |
| 2026-04-10 | 8.23 | $8.23 | 100 |
| 2026-04-09 | 8.23 | $8.23 | — |
| 2026-04-08 | 8.23 | $8.23 | — |
| 2026-04-07 | 8.23 | $8.23 | 100 |
| 2026-04-06 | 8.23 | $8.23 | 100 |
| 2026-04-02 | 8.23 | $8.23 | — |
| 2026-04-01 | 8.23 | $8.23 | 100 |
| 2026-03-31 | 8.23 | $8.23 | — |
| 2026-03-30 | 8.23 | $8.23 | — |
| 2026-03-27 | 8.23 | $8.23 | — |
| 2026-03-26 | 8.23 | $8.23 | 100 |
| 2026-03-25 | 8.23 | $8.23 | — |
| 2026-03-24 | 8.23 | $8.23 | — |
| 2026-03-23 | 8.23 | $8.23 | 100 |
| 2026-03-20 | 8.23 | $8.23 | — |
| 2026-03-19 | 8.23 | $8.23 | — |
| 2026-03-18 | 8.23 | $8.23 | 100 |
| 2026-03-17 | 8.23 | $8.23 | — |
| 2026-03-16 | 8.23 | $8.23 | — |
| 2026-03-13 | 8.23 | $8.23 | 100 |
| 2026-03-12 | 8.23 | $8.23 | — |
| 2026-03-11 | 8.23 | $8.23 | — |
| 2026-03-10 | 8.23 | $8.23 | — |
| 2026-03-09 | 8.23 | $8.23 | — |
| 2026-03-06 | 8.23 | $8.23 | — |
| 2026-03-05 | 8.23 | $8.23 | — |
| 2026-03-04 | 8.23 | $8.23 | — |
| 2026-03-03 | 8.23 | $8.23 | — |
| 2026-03-02 | 8.23 | $8.23 | — |
| 2026-02-27 | 8.23 | $8.23 | — |
| 2026-02-26 | 8.23 | $8.23 | — |
| 2026-02-25 | 8.23 | $8.23 | — |
| 2026-02-24 | 8.23 | $8.23 | — |
| 2026-02-23 | 8.23 | $8.23 | — |
| 2026-02-20 | 8.23 | $8.23 | — |
| 2026-02-19 | 8.23 | $8.23 | — |
| 2026-02-18 | 8.23 | $8.23 | — |
| 2026-02-17 | 8.23 | $8.23 | — |
| 2026-02-13 | 8.23 | $8.23 | — |
| 2026-02-12 | 8.23 | $8.23 | — |
| 2026-02-11 | 8.23 | $8.23 | — |
| 2026-02-10 | 8.23 | $8.23 | — |
| 2026-02-09 | 8.23 | $8.23 | — |
| 2026-02-06 | 8.23 | $8.23 | — |
| 2026-02-05 | 8.23 | $8.23 | 100 |
| 2026-02-04 | 8.23 | $8.23 | 100 |
| 2026-02-03 | 8.23 | $8.23 | 100 |
| 2026-02-02 | 8.23 | $8.23 | 100 |
| 2026-01-30 | 8.23 | $8.23 | — |
| 2026-01-29 | 8.23 | $8.23 | 100 |
| 2026-01-28 | 8.23 | $8.23 | 100 |
| 2026-01-27 | 8.23 | $8.23 | 100 |
| 2026-01-26 | 8.23 | $8.23 | 100 |
| 2026-01-23 | 8.23 | $8.23 | 100 |
| 2026-01-22 | 8.23 | $8.23 | 100 |
| 2026-01-21 | 8.23 | $8.23 | 100 |
| 2026-01-20 | 8.23 | $8.23 | 100 |
| 2026-01-16 | 8.23 | $8.23 | 100 |
| 2026-01-15 | 8.23 | $8.23 | 100 |
| 2026-01-14 | 8.23 | $8.23 | 100 |
| 2026-01-13 | 8.23 | $8.23 | 100 |
| 2026-01-12 | 8.23 | $8.23 | 100 |
| 2026-01-09 | 8.23 | $8.23 | 100 |
| 2026-01-08 | 8.23 | $8.23 | 100 |
| 2026-01-07 | 8.23 | $8.23 | 100 |
| 2026-01-06 | 8.23 | $8.23 | — |
| 2026-01-05 | 8.23 | $8.23 | 100 |
| 2026-01-02 | 8.23 | $8.23 | 100 |
| 2025-12-31 | 8.23 | $8.23 | 100 |
| 2025-12-30 | 8.23 | $8.23 | 100 |
| 2025-12-29 | 8.23 | $8.23 | 100 |
| 2025-12-26 | 8.23 | $8.23 | 100 |
| 2025-12-24 | 8.23 | $8.23 | — |
| 2025-12-23 | 8.23 | $8.23 | 100 |
| 2025-12-22 | 8.23 | $8.23 | 100 |
| 2025-12-19 | 8.23 | $8.23 | 100 |
| 2025-12-18 | 8.23 | $8.23 | 100 |
| 2025-12-17 | 8.23 | $8.23 | 100 |
| 2025-12-16 | 8.23 | $8.23 | 100 |
| 2025-12-15 | 8.23 | $8.23 | — |
| 2025-12-12 | 8.23 | $8.23 | — |
| 2025-12-11 | 8.23 | $8.23 | — |
| 2025-12-10 | 8.23 | $8.23 | 100 |
| 2025-12-09 | 8.23 | $8.23 | — |
| 2025-12-08 | 8.23 | $8.23 | 100 |
| 2025-12-05 | 8.23 | $8.23 | 100 |
| 2025-12-04 | 8.23 | $8.23 | 100 |
| 2025-12-03 | 8.23 | $8.23 | 100 |
| 2025-12-02 | 8.23 | $8.23 | — |
| 2025-12-01 | 8.23 | $8.23 | 100 |
| 2025-11-28 | 8.23 | $8.23 | — |
| 2025-11-26 | 8.23 | $8.23 | 100 |
| 2025-11-25 | 8.23 | $8.23 | — |
| 2025-11-24 | 8.23 | $8.23 | 100 |
| 2025-11-21 | 8.23 | $8.23 | 100 |
| 2025-11-20 | 8.23 | $8.23 | 100 |
| 2025-11-19 | 8.23 | $8.23 | 100 |
| 2025-11-18 | 8.23 | $8.23 | 100 |
| 2025-11-17 | 8.23 | $8.23 | 100 |
| 2025-11-14 | 8.23 | $8.23 | 100 |
| 2025-11-13 | 8.23 | $8.23 | 100 |
| 2025-11-12 | 8.23 | $8.23 | 100 |
| 2025-11-11 | 8.23 | $8.23 | 100 |
| 2025-11-10 | 8.23 | $8.23 | 100 |
| 2025-11-07 | 8.23 | $8.23 | 100 |
| 2025-11-06 | 8.23 | $8.23 | 100 |
| 2025-11-05 | 8.23 | $8.23 | 100 |
| 2025-11-04 | 8.23 | $8.23 | 100 |
| 2025-11-03 | 8.23 | $8.23 | 100 |
| 2025-10-31 | 8.23 | $8.23 | 100 |
| 2025-10-30 | 8.23 | $8.23 | 100 |
| 2025-10-29 | 8.23 | $8.23 | 100 |
| 2025-10-28 | 8.23 | $8.23 | — |
| 2025-10-27 | 8.23 | $8.23 | — |
| 2025-10-24 | 8.23 | $8.23 | — |
| 2025-10-23 | 8.23 | $8.23 | — |
| 2025-10-22 | 8.23 | $8.23 | — |
| 2025-10-21 | 8.24 | $8.23 | — |
| 2025-10-20 | 8.24 | $8.23 | — |
| 2025-10-17 | 8.24 | $8.23 | — |
| 2025-10-16 | 8.24 | $8.23 | — |
| 2025-10-15 | 8.24 | $8.23 | — |
| 2025-10-14 | 8.24 | $8.23 | — |
| 2025-10-13 | 8.24 | $8.23 | — |
| 2025-10-10 | 8.24 | $8.23 | — |
| 2025-10-09 | 8.24 | $8.23 | — |
| 2025-10-08 | 8.24 | $8.23 | — |
| 2025-10-07 | 8.24 | $8.23 | — |
| 2025-10-06 | 8.24 | $8.23 | — |
| 2025-10-03 | 8.24 | $8.23 | — |
| 2025-10-02 | 8.25 | $8.23 | — |
| 2025-10-01 | 8.25 | $8.23 | — |
| 2025-09-30 | 8.25 | $8.23 | — |
| 2025-09-29 | 8.25 | $8.23 | 100 |
| 2025-09-26 | 8.25 | $8.23 | — |
| 2025-09-25 | 8.25 | $8.23 | — |
| 2025-09-24 | 8.25 | $8.23 | — |
| 2025-09-23 | 8.26 | $8.23 | — |
| 2025-09-22 | 8.26 | $8.23 | — |
| 2025-09-19 | 8.26 | $8.23 | — |
| 2025-09-18 | 8.26 | $8.23 | — |
| 2025-09-17 | 8.27 | $8.23 | — |
| 2025-09-16 | 8.27 | $8.23 | — |
| 2025-09-15 | 8.27 | $8.23 | 100 |
| 2025-09-12 | 8.27 | $8.23 | — |
| 2025-09-11 | 8.28 | $8.23 | — |
| 2025-09-10 | 8.28 | $8.23 | — |
| 2025-09-09 | 8.28 | $8.23 | — |
| 2025-09-08 | 8.29 | $8.23 | — |
| 2025-09-05 | 8.29 | $8.23 | — |
| 2025-09-04 | 8.30 | $8.23 | — |
| 2025-09-03 | 8.30 | $8.23 | — |
| 2025-09-02 | 8.30 | $8.23 | 100 |
| 2025-08-29 | 8.31 | $8.23 | 100 |
| 2025-08-28 | 8.31 | $8.23 | — |
| 2025-08-27 | 8.32 | $8.23 | — |
| 2025-08-26 | 8.32 | $8.23 | — |
| 2025-08-25 | 8.33 | $8.23 | — |
| 2025-08-22 | 8.33 | $8.23 | 100 |
| 2025-08-21 | 8.34 | $8.23 | 100 |
| 2025-08-20 | 8.34 | $8.23 | 100 |
| 2025-08-19 | 8.35 | $8.23 | 100 |
| 2025-08-18 | 8.35 | $8.23 | — |
| 2025-08-15 | 8.36 | $8.23 | — |
| 2025-08-14 | 8.36 | $8.23 | — |
| 2025-08-13 | 8.36 | $8.23 | — |
| 2025-08-12 | 8.36 | $8.23 | — |
| 2025-08-11 | 8.36 | $8.23 | — |
| 2025-08-08 | 8.36 | $8.23 | — |
| 2025-08-07 | 8.36 | $8.23 | — |
| 2025-08-06 | 8.36 | $8.23 | — |
| 2025-08-05 | 8.35 | $8.23 | — |
| 2025-08-04 | 8.34 | $8.23 | — |
| 2025-08-01 | 8.33 | $8.23 | — |
| 2025-07-31 | 8.32 | $8.23 | — |
| 2025-07-30 | 8.30 | $8.23 | — |
| 2025-07-29 | 8.27 | $8.23 | — |
| 2025-07-28 | 8.24 | $8.23 | — |
| 2025-07-25 | 8.20 | $8.23 | — |
| 2025-07-24 | 8.16 | $8.23 | — |
| 2025-07-23 | 8.10 | $8.23 | — |
| 2025-07-22 | 8.03 | $8.23 | — |
| 2025-07-21 | 7.95 | $8.23 | — |
| 2025-07-18 | 7.86 | $8.23 | — |
| 2025-07-17 | 7.75 | $8.23 | — |
| 2025-07-16 | 7.62 | $8.23 | — |
| 2025-07-15 | 7.47 | $8.23 | — |
| 2025-07-14 | 7.29 | $8.23 | 700 |
| 2025-07-11 | 7.08 | $7.10 | — |
| 2025-07-10 | 7.08 | $7.10 | — |
| 2025-07-09 | 7.08 | $7.10 | — |
| 2025-07-08 | 7.08 | $7.10 | — |
| 2025-07-07 | 7.08 | $7.10 | — |
| 2025-07-03 | 7.07 | $7.10 | — |
| 2025-07-02 | 7.07 | $7.10 | — |
| 2025-07-01 | 7.07 | $7.10 | — |
| 2025-06-30 | 7.07 | $7.10 | — |
| 2025-06-27 | 7.07 | $7.10 | — |
| 2025-06-26 | 7.06 | $7.10 | — |
| 2025-06-25 | 7.06 | $7.10 | — |
| 2025-06-24 | 7.06 | $7.10 | — |
| 2025-06-23 | 7.06 | $7.10 | — |
| 2025-06-20 | 7.05 | $7.10 | — |
| 2025-06-18 | 7.05 | $7.10 | — |
| 2025-06-17 | 7.05 | $7.10 | — |
| 2025-06-16 | 7.05 | $7.10 | — |
| 2025-06-13 | 7.04 | $7.10 | — |
| 2025-06-12 | 7.04 | $7.10 | — |
| 2025-06-11 | 7.04 | $7.10 | — |
| 2025-06-10 | 7.03 | $7.10 | — |
| 2025-06-09 | 7.03 | $7.10 | — |
| 2025-06-06 | 7.03 | $7.10 | — |
| 2025-06-05 | 7.03 | $7.10 | — |
| 2025-06-04 | 7.03 | $7.10 | — |
| 2025-06-03 | 7.02 | $7.10 | — |
| 2025-06-02 | 7.02 | $7.10 | — |
| 2025-05-30 | 7.02 | $7.10 | — |
| 2025-05-29 | 7.02 | $7.10 | — |
| 2025-05-28 | 7.03 | $7.10 | — |
| 2025-05-27 | 7.03 | $7.10 | — |
| 2025-05-23 | 7.03 | $7.10 | — |
| 2025-05-22 | 7.04 | $7.10 | — |
| 2025-05-21 | 7.05 | $7.10 | — |
| 2025-05-20 | 7.06 | $7.10 | — |
| 2025-05-19 | 7.07 | $7.10 | — |
| 2025-05-16 | 7.09 | $7.10 | — |
| 2025-05-15 | 7.11 | $7.10 | — |
| 2025-05-14 | 7.13 | $7.10 | — |
| 2025-05-13 | 7.16 | $7.10 | — |
| 2025-05-12 | 7.19 | $7.10 | — |
| 2025-05-09 | 7.24 | $7.10 | — |
| 2025-05-08 | 7.29 | $7.10 | — |
| 2025-05-07 | 7.35 | $7.10 | — |
| 2025-05-06 | 7.42 | $7.10 | — |
| 2025-05-05 | 7.50 | $7.10 | — |
| 2025-05-02 | 7.59 | $7.10 | — |
| 2025-05-01 | 7.70 | $7.10 | 341 |
| 2025-04-30 | 7.83 | $7.80 | — |
| 2025-04-29 | 7.83 | $7.80 | — |
| 2025-04-28 | 7.83 | $7.80 | — |
| 2025-04-25 | 7.83 | $7.80 | — |
| 2025-04-24 | 7.83 | $7.80 | — |
| 2025-04-23 | 7.83 | $7.80 | — |
| 2025-04-22 | 7.83 | $7.80 | — |
| 2025-04-21 | 7.83 | $7.80 | — |
| 2025-04-17 | 7.83 | $7.80 | — |
| 2025-04-16 | 7.83 | $7.80 | — |
| 2025-04-15 | 7.83 | $7.80 | — |
| 2025-04-14 | 7.83 | $7.80 | — |
| 2025-04-11 | 7.82 | $7.80 | — |
| 2025-04-10 | 7.82 | $7.80 | — |
| 2025-04-09 | 7.81 | $7.80 | — |
| 2025-04-08 | 7.81 | $7.80 | — |
| 2025-04-07 | 7.80 | $7.80 | — |
| 2025-04-04 | 7.79 | $7.80 | — |
| 2025-04-03 | 7.78 | $7.80 | — |
| 2025-04-02 | 7.76 | $7.80 | — |
| 2025-04-01 | 7.74 | $7.80 | 341 |
| 2025-03-31 | 7.72 | $7.65 | — |
| 2025-03-28 | 7.73 | $7.65 | — |
| 2025-03-27 | 7.74 | $7.65 | — |
| 2025-03-26 | 7.75 | $7.65 | — |
| 2025-03-25 | 7.75 | $7.65 | — |
| 2025-03-24 | 7.76 | $7.65 | — |
| 2025-03-21 | 7.77 | $7.65 | — |
| 2025-03-20 | 7.78 | $7.65 | — |
| 2025-03-19 | 7.80 | $7.65 | — |
| 2025-03-18 | 7.81 | $7.65 | — |
| 2025-03-17 | 7.82 | $7.65 | — |
| 2025-03-14 | 7.84 | $7.65 | — |
| 2025-03-13 | 7.86 | $7.65 | — |
| 2025-03-12 | 7.87 | $7.65 | — |
| 2025-03-11 | 7.89 | $7.65 | — |
| 2025-03-10 | 7.92 | $7.65 | — |
| 2025-03-07 | 7.94 | $7.65 | — |
| 2025-03-06 | 7.96 | $7.65 | — |
| 2025-03-05 | 7.99 | $7.65 | — |
| 2025-03-04 | 8.02 | $7.65 | 749 |
| 2025-03-03 | 8.05 | $8.19 | — |
| 2025-02-28 | 7.98 | $8.19 | — |
| 2025-02-27 | 7.88 | $8.19 | — |
| 2025-02-26 | 7.77 | $8.19 | — |
| 2025-02-25 | 7.64 | $8.19 | — |
| 2025-02-24 | 7.48 | $8.19 | — |
| 2025-02-21 | 7.30 | $8.20 | 749 |
| 2025-02-20 | 7.09 | $7.00 | — |
| 2025-02-19 | 7.10 | $7.00 | — |
| 2025-02-18 | 7.10 | $7.00 | — |
| 2025-02-14 | 7.10 | $7.00 | — |
| 2025-02-13 | 7.11 | $7.00 | — |
| 2025-02-12 | 7.11 | $7.00 | — |
| 2025-02-11 | 7.12 | $7.00 | — |
| 2025-02-10 | 7.12 | $7.00 | — |
| 2025-02-07 | 7.12 | $7.00 | — |
| 2025-02-06 | 7.13 | $7.00 | — |
| 2025-02-05 | 7.13 | $7.00 | — |
| 2025-02-04 | 7.13 | $7.00 | — |
| 2025-02-03 | 7.13 | $7.00 | — |
| 2025-01-31 | 7.13 | $7.00 | — |
| 2025-01-30 | 7.12 | $7.00 | — |
| 2025-01-29 | 7.11 | $7.00 | — |
| 2025-01-28 | 7.10 | $7.00 | — |
| 2025-01-27 | 7.09 | $7.00 | — |
| 2025-01-24 | 7.07 | $7.00 | — |
| 2025-01-23 | 7.05 | $7.00 | — |
| 2025-01-22 | 7.03 | $7.00 | — |
| 2025-01-21 | 6.99 | $7.00 | — |
| 2025-01-17 | 6.95 | $7.00 | — |
| 2025-01-16 | 6.90 | $7.00 | — |
| 2025-01-15 | 6.85 | $7.00 | — |
| 2025-01-14 | 6.78 | $7.00 | 1900 |
| 2025-01-13 | 6.69 | $6.60 | — |
| 2025-01-10 | 6.68 | $6.60 | — |
| 2025-01-08 | 6.66 | $6.60 | — |
| 2025-01-07 | 6.64 | $6.60 | — |
| 2025-01-06 | 6.62 | $6.60 | — |
| 2025-01-03 | 6.58 | $6.60 | — |
| 2025-01-02 | 6.54 | $6.60 | — |
| 2024-12-31 | 6.50 | $6.60 | — |
| 2024-12-30 | 6.44 | $6.60 | — |
| 2024-12-27 | 6.37 | $6.60 | — |
| 2024-12-26 | 6.29 | $6.60 | — |
| 2024-12-24 | 6.19 | $6.60 | — |
| 2024-12-23 | 6.08 | $6.60 | — |
| 2024-12-20 | 5.95 | $6.60 | — |
| 2024-12-19 | 5.80 | $6.60 | 1000 |
| 2024-12-18 | 5.62 | $5.62 | — |
| 2024-12-17 | 5.62 | $5.62 | — |
| 2024-12-16 | 5.62 | $5.62 | — |
| 2024-12-13 | 5.62 | $5.62 | — |
| 2024-12-12 | 5.62 | $5.62 | — |
| 2024-12-11 | 5.62 | $5.62 | — |
| 2024-12-10 | 5.62 | $5.62 | — |
| 2024-12-09 | 5.62 | $5.62 | — |
| 2024-12-06 | 5.62 | $5.62 | — |
| 2024-12-05 | 5.62 | $5.62 | — |
| 2024-12-04 | 5.62 | $5.62 | — |
| 2024-12-03 | 5.62 | $5.62 | — |
| 2024-12-02 | 5.62 | $5.62 | — |
| 2024-11-29 | 5.62 | $5.62 | — |
| 2024-11-27 | 5.62 | $5.62 | — |
| 2024-11-26 | 5.62 | $5.62 | — |
| 2024-11-25 | 5.62 | $5.62 | — |
| 2024-11-22 | 5.62 | $5.62 | — |
| 2024-11-21 | 5.62 | $5.62 | — |
| 2024-11-20 | 5.62 | $5.62 | — |
| 2024-11-19 | 5.62 | $5.62 | — |
| 2024-11-18 | 5.62 | $5.62 | — |
| 2024-11-15 | 5.62 | $5.62 | — |
| 2024-11-14 | 5.62 | $5.62 | — |
| 2024-11-13 | 5.62 | $5.62 | — |
| 2024-11-12 | 5.62 | $5.62 | — |
| 2024-11-11 | 5.62 | $5.62 | — |
| 2024-11-08 | 5.62 | $5.62 | — |
| 2024-11-07 | 5.62 | $5.62 | — |
| 2024-11-06 | 5.62 | $5.62 | — |
| 2024-11-05 | 5.62 | $5.62 | — |
| 2024-11-04 | 5.62 | $5.62 | — |
| 2024-11-01 | 5.62 | $5.62 | — |
| 2024-10-31 | 5.62 | $5.62 | — |
| 2024-10-30 | 5.62 | $5.62 | — |
| 2024-10-29 | 5.62 | $5.62 | — |
| 2024-10-28 | 5.62 | $5.62 | — |
| 2024-10-25 | 5.62 | $5.62 | — |
| 2024-10-24 | 5.62 | $5.62 | — |
| 2024-10-23 | 5.62 | $5.62 | — |
| 2024-10-22 | 5.62 | $5.62 | — |
| 2024-10-21 | 5.62 | $5.62 | — |
| 2024-10-18 | 5.62 | $5.62 | — |
| 2024-10-17 | 5.62 | $5.62 | — |
| 2024-10-16 | 5.62 | $5.62 | — |
| 2024-10-15 | 5.62 | $5.62 | — |
| 2024-10-14 | 5.62 | $5.62 | — |
| 2024-10-11 | 5.62 | $5.62 | — |
| 2024-10-10 | 5.62 | $5.62 | — |
| 2024-10-09 | 5.62 | $5.62 | — |
| 2024-10-08 | 5.62 | $5.62 | — |
| 2024-10-07 | 5.62 | $5.62 | — |
| 2024-10-04 | 5.62 | $5.62 | — |
| 2024-10-03 | 5.62 | $5.62 | — |
| 2024-10-02 | 5.62 | $5.62 | — |
| 2024-10-01 | 5.62 | $5.62 | — |
| 2024-09-30 | 5.62 | $5.62 | — |
| 2024-09-27 | 5.62 | $5.62 | — |
| 2024-09-26 | 5.62 | $5.62 | — |
| 2024-09-25 | 5.62 | $5.62 | — |
| 2024-09-24 | 5.62 | $5.62 | — |
| 2024-09-23 | 5.62 | $5.62 | — |
| 2024-09-20 | 5.62 | $5.62 | — |
| 2024-09-19 | 5.62 | $5.62 | — |
| 2024-09-18 | 5.62 | $5.62 | — |
| 2024-09-17 | 5.62 | $5.62 | — |
| 2024-09-16 | 5.62 | $5.62 | — |
| 2024-09-13 | 5.62 | $5.62 | — |
| 2024-09-12 | 5.62 | $5.62 | — |
| 2024-09-11 | 5.62 | $5.62 | — |
| 2024-09-10 | 5.62 | $5.62 | — |
| 2024-09-09 | 5.62 | $5.62 | — |
| 2024-09-06 | 5.62 | $5.62 | — |
| 2024-09-05 | 5.62 | $5.62 | — |
| 2024-09-04 | 5.62 | $5.62 | — |
| 2024-09-03 | 5.62 | $5.62 | — |
| 2024-08-30 | 5.62 | $5.62 | — |
| 2024-08-29 | 5.62 | $5.62 | — |
| 2024-08-28 | 5.62 | $5.62 | — |
| 2024-08-27 | 5.62 | $5.62 | — |
| 2024-08-26 | 5.62 | $5.62 | — |
| 2024-08-23 | 5.62 | $5.62 | — |
| 2024-08-22 | 5.62 | $5.62 | — |
| 2024-08-21 | 5.62 | $5.62 | — |
| 2024-08-20 | 5.62 | $5.62 | — |
| 2024-08-19 | 5.62 | $5.62 | — |
| 2024-08-16 | 5.62 | $5.62 | — |
| 2024-08-15 | 5.62 | $5.62 | — |
| 2024-08-14 | 5.62 | $5.62 | — |
| 2024-08-13 | 5.62 | $5.62 | — |
| 2024-08-12 | 5.62 | $5.62 | — |
| 2024-08-09 | 5.62 | $5.62 | — |
| 2024-08-08 | 5.62 | $5.62 | — |
| 2024-08-07 | 5.62 | $5.62 | — |
| 2024-08-06 | 5.62 | $5.62 | — |
| 2024-08-05 | 5.62 | $5.62 | — |
| 2024-08-02 | 5.62 | $5.62 | — |
| 2024-08-01 | 5.62 | $5.62 | — |
| 2024-07-31 | 5.62 | $5.62 | — |
| 2024-07-30 | 5.62 | $5.62 | — |
| 2024-07-29 | 5.62 | $5.62 | — |
| 2024-07-26 | 5.62 | $5.62 | — |
| 2024-07-25 | 5.62 | $5.62 | — |
| 2024-07-24 | 5.62 | $5.62 | — |
| 2024-07-23 | 5.62 | $5.62 | — |
| 2024-07-22 | 5.62 | $5.62 | — |
| 2024-07-19 | 5.62 | $5.62 | — |
| 2024-07-18 | 5.62 | $5.62 | — |
| 2024-07-17 | 5.62 | $5.62 | — |
| 2024-07-16 | 5.62 | $5.62 | — |
| 2024-07-15 | 5.62 | $5.62 | — |
| 2024-07-12 | 5.63 | $5.62 | — |
| 2024-07-11 | 5.63 | $5.62 | — |
| 2024-07-10 | 5.63 | $5.62 | — |
| 2024-07-09 | 5.63 | $5.62 | — |
| 2024-07-08 | 5.63 | $5.62 | — |
| 2024-07-05 | 5.63 | $5.62 | — |
| 2024-07-03 | 5.63 | $5.62 | — |
| 2024-07-02 | 5.63 | $5.62 | — |
| 2024-07-01 | 5.63 | $5.62 | — |
| 2024-06-28 | 5.63 | $5.62 | — |
| 2024-06-27 | 5.63 | $5.62 | — |
| 2024-06-26 | 5.63 | $5.62 | — |
| 2024-06-25 | 5.63 | $5.62 | — |
| 2024-06-24 | 5.63 | $5.62 | — |
| 2024-06-21 | 5.63 | $5.62 | — |
| 2024-06-20 | 5.63 | $5.62 | — |
| 2024-06-18 | 5.64 | $5.62 | — |
| 2024-06-17 | 5.64 | $5.62 | — |
| 2024-06-14 | 5.64 | $5.62 | — |
| 2024-06-13 | 5.64 | $5.62 | — |
| 2024-06-12 | 5.64 | $5.62 | — |
| 2024-06-11 | 5.64 | $5.62 | — |
| 2024-06-10 | 5.64 | $5.62 | — |
| 2024-06-07 | 5.64 | $5.62 | — |
| 2024-06-06 | 5.64 | $5.62 | — |
| 2024-06-05 | 5.64 | $5.62 | — |
| 2024-06-04 | 5.64 | $5.62 | — |
| 2024-06-03 | 5.64 | $5.62 | — |
| 2024-05-31 | 5.64 | $5.62 | — |
| 2024-05-30 | 5.64 | $5.62 | — |
| 2024-05-29 | 5.64 | $5.62 | — |
| 2024-05-28 | 5.64 | $5.62 | — |
| 2024-05-24 | 5.64 | $5.62 | 200 |
| 2024-05-23 | 5.64 | $5.60 | — |
| 2024-05-22 | 5.64 | $5.60 | — |
| 2024-05-21 | 5.64 | $5.60 | — |
| 2024-05-20 | 5.64 | $5.60 | — |
| 2024-05-17 | 5.64 | $5.60 | — |
| 2024-05-16 | 5.65 | $5.60 | — |
| 2024-05-15 | 5.65 | $5.60 | — |
| 2024-05-14 | 5.65 | $5.60 | — |
| 2024-05-13 | 5.65 | $5.60 | — |
| 2024-05-10 | 5.65 | $5.60 | — |
| 2024-05-09 | 5.65 | $5.60 | — |
| 2024-05-08 | 5.65 | $5.60 | — |
| 2024-05-07 | 5.65 | $5.60 | — |
| 2024-05-06 | 5.65 | $5.60 | — |
| 2024-05-03 | 5.64 | $5.60 | — |
| 2024-05-02 | 5.64 | $5.60 | — |
| 2024-05-01 | 5.63 | $5.60 | — |
| 2024-04-30 | 5.63 | $5.60 | — |
| 2024-04-29 | 5.62 | $5.60 | — |
| 2024-04-26 | 5.61 | $5.60 | — |
| 2024-04-25 | 5.59 | $5.60 | — |
| 2024-04-24 | 5.58 | $5.60 | — |
| 2024-04-23 | 5.56 | $5.60 | — |
| 2024-04-22 | 5.53 | $5.60 | — |
| 2024-04-19 | 5.50 | $5.60 | — |
| 2024-04-18 | 5.47 | $5.60 | — |
| 2024-04-17 | 5.43 | $5.60 | — |
| 2024-04-16 | 5.38 | $5.60 | — |
| 2024-04-15 | 5.33 | $5.60 | — |
| 2024-04-12 | 5.26 | $5.60 | 100 |
| 2024-04-11 | 5.19 | $5.19 | — |
| 2024-04-10 | 5.19 | $5.19 | — |
| 2024-04-09 | 5.19 | $5.19 | — |
| 2024-04-08 | 5.19 | $5.19 | — |
| 2024-04-05 | 5.19 | $5.19 | — |
| 2024-04-04 | 5.19 | $5.19 | — |
| 2024-04-03 | 5.19 | $5.19 | — |
| 2024-04-02 | 5.19 | $5.19 | — |
| 2024-04-01 | 5.19 | $5.19 | — |
| 2024-03-28 | 5.19 | $5.19 | — |
| 2024-03-27 | 5.19 | $5.19 | — |
| 2024-03-26 | 5.19 | $5.19 | — |
| 2024-03-25 | 5.19 | $5.19 | — |
| 2024-03-22 | 5.19 | $5.19 | — |
| 2024-03-21 | 5.19 | $5.19 | — |
| 2024-03-20 | 5.19 | $5.19 | — |
| 2024-03-19 | 5.19 | $5.19 | — |
| 2024-03-18 | 5.19 | $5.19 | — |
| 2024-03-15 | 5.19 | $5.19 | — |
| 2024-03-14 | 5.19 | $5.19 | — |
| 2024-03-13 | 5.19 | $5.19 | — |
| 2024-03-12 | 5.19 | $5.19 | — |
| 2024-03-11 | 5.19 | $5.19 | — |
| 2024-03-08 | 5.19 | $5.19 | — |
| 2024-03-07 | 5.19 | $5.19 | — |
| 2024-03-06 | 5.19 | $5.19 | — |
| 2024-03-05 | 5.19 | $5.19 | — |
| 2024-03-04 | 5.19 | $5.19 | — |
| 2024-03-01 | 5.19 | $5.19 | — |
| 2024-02-29 | 5.19 | $5.19 | — |
| 2024-02-28 | 5.19 | $5.19 | — |
| 2024-02-27 | 5.19 | $5.19 | — |
| 2024-02-26 | 5.19 | $5.19 | — |
| 2024-02-23 | 5.19 | $5.19 | — |
| 2024-02-22 | 5.19 | $5.19 | — |
| 2024-02-21 | 5.19 | $5.19 | — |
| 2024-02-20 | 5.19 | $5.19 | — |
| 2024-02-16 | 5.19 | $5.19 | — |
| 2024-02-15 | 5.19 | $5.19 | — |
| 2024-02-14 | 5.19 | $5.19 | — |
| 2024-02-13 | 5.19 | $5.19 | — |
| 2024-02-12 | 5.19 | $5.19 | — |
| 2024-02-09 | 5.19 | $5.19 | — |
| 2024-02-08 | 5.19 | $5.19 | — |
| 2024-02-07 | 5.19 | $5.19 | — |
| 2024-02-06 | 5.19 | $5.19 | — |
| 2024-02-05 | 5.19 | $5.19 | — |
| 2024-02-02 | 5.19 | $5.19 | — |
| 2024-02-01 | 5.19 | $5.19 | — |
| 2024-01-31 | 5.19 | $5.19 | — |
| 2024-01-30 | 5.19 | $5.19 | — |
| 2024-01-29 | 5.19 | $5.19 | — |
| 2024-01-26 | 5.19 | $5.19 | — |
| 2024-01-25 | 5.19 | $5.19 | — |
| 2024-01-24 | 5.19 | $5.19 | — |
| 2024-01-23 | 5.19 | $5.19 | — |
| 2024-01-22 | 5.19 | $5.19 | — |
| 2024-01-19 | 5.19 | $5.19 | — |
| 2024-01-18 | 5.19 | $5.19 | — |
| 2024-01-17 | 5.19 | $5.19 | — |
| 2024-01-16 | 5.19 | $5.19 | — |
| 2024-01-12 | 5.19 | $5.19 | — |
| 2024-01-11 | 5.19 | $5.19 | — |
| 2024-01-10 | 5.19 | $5.19 | — |
| 2024-01-09 | 5.19 | $5.19 | — |
| 2024-01-08 | 5.19 | $5.19 | — |
| 2024-01-05 | 5.19 | $5.19 | — |
| 2024-01-04 | 5.19 | $5.19 | — |
| 2024-01-03 | 5.19 | $5.19 | — |
| 2024-01-02 | 5.19 | $5.19 | — |
| 2023-12-29 | 5.19 | $5.19 | — |
| 2023-12-28 | 5.19 | $5.19 | — |
| 2023-12-27 | 5.19 | $5.19 | — |
| 2023-12-26 | 5.19 | $5.19 | — |
| 2023-12-22 | 5.19 | $5.19 | — |
| 2023-12-21 | 5.19 | $5.19 | — |
| 2023-12-20 | 5.19 | $5.19 | — |
| 2023-12-19 | 5.19 | $5.19 | — |
| 2023-12-18 | 5.19 | $5.19 | — |
| 2023-12-15 | 5.19 | $5.19 | — |
| 2023-12-14 | 5.19 | $5.19 | — |
| 2023-12-13 | 5.19 | $5.19 | — |
| 2023-12-12 | 5.19 | $5.19 | — |
| 2023-12-11 | 5.19 | $5.19 | — |
| 2023-12-08 | 5.19 | $5.19 | — |
| 2023-12-07 | 5.19 | $5.19 | — |
| 2023-12-06 | 5.19 | $5.19 | — |
| 2023-12-05 | 5.19 | $5.19 | — |
| 2023-12-04 | 5.19 | $5.19 | — |
| 2023-12-01 | 5.19 | $5.19 | — |
| 2023-11-30 | 5.19 | $5.19 | — |
| 2023-11-29 | 5.19 | $5.19 | — |
| 2023-11-28 | 5.19 | $5.19 | — |
| 2023-11-27 | 5.19 | $5.19 | — |
| 2023-11-24 | 5.19 | $5.19 | — |
| 2023-11-22 | 5.19 | $5.19 | — |
| 2023-11-21 | 5.19 | $5.19 | — |
| 2023-11-20 | 5.19 | $5.19 | — |
| 2023-11-17 | 5.19 | $5.19 | — |
| 2023-11-16 | 5.19 | $5.19 | — |
| 2023-11-15 | 5.19 | $5.19 | — |
| 2023-11-14 | 5.19 | $5.19 | — |
| 2023-11-13 | 5.19 | $5.19 | — |
| 2023-11-10 | 5.19 | $5.19 | — |
| 2023-11-09 | 5.19 | $5.19 | — |
| 2023-11-08 | 5.19 | $5.19 | — |
| 2023-11-07 | 5.19 | $5.19 | — |
| 2023-11-06 | 5.19 | $5.19 | — |
| 2023-11-03 | 5.19 | $5.19 | — |
| 2023-11-02 | 5.19 | $5.19 | — |
| 2023-11-01 | 5.19 | $5.19 | — |
| 2023-10-31 | 5.19 | $5.19 | — |
| 2023-10-30 | 5.19 | $5.19 | — |
| 2023-10-27 | 5.19 | $5.19 | — |
| 2023-10-26 | 5.19 | $5.19 | — |
| 2023-10-25 | 5.19 | $5.19 | — |
| 2023-10-24 | 5.19 | $5.19 | — |
| 2023-10-23 | 5.19 | $5.19 | — |
| 2023-10-20 | 5.19 | $5.19 | — |
| 2023-10-19 | 5.19 | $5.19 | — |
| 2023-10-18 | 5.19 | $5.19 | — |
| 2023-10-17 | 5.19 | $5.19 | — |
| 2023-10-16 | 5.19 | $5.19 | — |
| 2023-10-13 | 5.19 | $5.19 | — |
| 2023-10-12 | 5.19 | $5.19 | — |
| 2023-10-11 | 5.19 | $5.19 | — |
| 2023-10-10 | 5.19 | $5.19 | — |
| 2023-10-09 | 5.19 | $5.19 | — |
| 2023-10-06 | 5.19 | $5.19 | — |
| 2023-10-05 | 5.19 | $5.19 | — |
| 2023-10-04 | 5.19 | $5.19 | — |
| 2023-10-03 | 5.19 | $5.19 | — |
| 2023-10-02 | 5.19 | $5.19 | — |
| 2023-09-29 | 5.19 | $5.19 | — |
| 2023-09-28 | 5.19 | $5.19 | — |
| 2023-09-27 | 5.19 | $5.19 | — |
| 2023-09-26 | 5.19 | $5.19 | — |
| 2023-09-25 | 5.19 | $5.19 | — |
| 2023-09-22 | 5.19 | $5.19 | — |
| 2023-09-21 | 5.19 | $5.19 | — |
| 2023-09-20 | 5.19 | $5.19 | — |
| 2023-09-19 | 5.20 | $5.19 | — |
| 2023-09-18 | 5.20 | $5.19 | — |
| 2023-09-15 | 5.20 | $5.19 | — |
| 2023-09-14 | 5.20 | $5.19 | — |
| 2023-09-13 | 5.20 | $5.19 | — |
| 2023-09-12 | 5.20 | $5.19 | — |
| 2023-09-11 | 5.20 | $5.19 | — |
| 2023-09-08 | 5.20 | $5.19 | — |
| 2023-09-07 | 5.20 | $5.19 | — |
| 2023-09-06 | 5.20 | $5.19 | — |
| 2023-09-05 | 5.20 | $5.19 | — |
| 2023-09-01 | 5.20 | $5.19 | — |
| 2023-08-31 | 5.20 | $5.19 | — |
| 2023-08-30 | 5.20 | $5.19 | — |
| 2023-08-29 | 5.20 | $5.19 | — |
| 2023-08-28 | 5.21 | $5.19 | — |
| 2023-08-25 | 5.21 | $5.19 | — |
| 2023-08-24 | 5.21 | $5.19 | — |
| 2023-08-23 | 5.21 | $5.19 | — |
| 2023-08-22 | 5.21 | $5.19 | — |
| 2023-08-21 | 5.21 | $5.19 | — |
| 2023-08-18 | 5.21 | $5.19 | — |
| 2023-08-17 | 5.21 | $5.19 | — |
| 2023-08-16 | 5.21 | $5.19 | — |
| 2023-08-15 | 5.22 | $5.19 | — |
| 2023-08-14 | 5.22 | $5.19 | — |
| 2023-08-11 | 5.22 | $5.19 | — |
| 2023-08-10 | 5.22 | $5.19 | — |
| 2023-08-09 | 5.22 | $5.19 | — |
| 2023-08-08 | 5.22 | $5.19 | — |
| 2023-08-07 | 5.22 | $5.19 | — |
| 2023-08-04 | 5.23 | $5.19 | — |
| 2023-08-03 | 5.23 | $5.19 | — |
| 2023-08-02 | 5.23 | $5.19 | — |
| 2023-08-01 | 5.23 | $5.19 | — |
| 2023-07-31 | 5.23 | $5.19 | — |
| 2023-07-28 | 5.23 | $5.19 | — |
| 2023-07-27 | 5.23 | $5.19 | — |
| 2023-07-26 | 5.23 | $5.19 | — |
| 2023-07-25 | 5.23 | $5.19 | — |
| 2023-07-24 | 5.22 | $5.19 | — |
| 2023-07-21 | 5.22 | $5.19 | — |
| 2023-07-20 | 5.22 | $5.19 | — |
| 2023-07-19 | 5.21 | $5.19 | — |
| 2023-07-18 | 5.20 | $5.19 | — |
| 2023-07-17 | 5.20 | $5.19 | — |
| 2023-07-14 | 5.19 | $5.19 | — |
| 2023-07-13 | 5.17 | $5.19 | 200 |
| 2023-07-12 | 5.16 | $6.03 | 300 |
| 2023-07-11 | 4.96 | $4.95 | — |
| 2023-07-10 | 4.96 | $4.95 | — |
| 2023-07-07 | 4.97 | $4.95 | — |
| 2023-07-06 | 4.97 | $4.95 | — |
| 2023-07-05 | 4.97 | $4.95 | — |
| 2023-07-03 | 4.97 | $4.95 | — |
| 2023-06-30 | 4.97 | $4.95 | — |
| 2023-06-29 | 4.97 | $4.95 | — |
| 2023-06-28 | 4.97 | $4.95 | — |
| 2023-06-27 | 4.98 | $4.95 | — |
| 2023-06-26 | 4.98 | $4.95 | — |
| 2023-06-23 | 4.98 | $4.95 | — |
| 2023-06-22 | 4.98 | $4.95 | — |
| 2023-06-21 | 4.98 | $4.95 | — |
| 2023-06-20 | 4.98 | $4.95 | — |
| 2023-06-16 | 4.99 | $4.95 | — |
| 2023-06-15 | 4.99 | $4.95 | — |
| 2023-06-14 | 4.99 | $4.95 | — |
| 2023-06-13 | 4.99 | $4.95 | — |
| 2023-06-12 | 5.00 | $4.95 | — |
| 2023-06-09 | 5.00 | $4.95 | — |
| 2023-06-08 | 5.00 | $4.95 | — |
| 2023-06-07 | 5.00 | $4.95 | — |
| 2023-06-06 | 5.00 | $4.95 | — |
| 2023-06-05 | 5.00 | $4.95 | — |
| 2023-06-02 | 5.01 | $4.95 | — |
| 2023-06-01 | 5.01 | $4.95 | — |
| 2023-05-31 | 5.01 | $4.95 | — |
| 2023-05-30 | 5.01 | $4.95 | — |
| 2023-05-26 | 5.01 | $4.95 | — |
| 2023-05-25 | 5.01 | $4.95 | — |
| 2023-05-24 | 5.01 | $4.95 | — |
| 2023-05-23 | 5.00 | $4.95 | — |
| 2023-05-22 | 5.00 | $4.95 | — |
| 2023-05-19 | 4.99 | $4.95 | — |
| 2023-05-18 | 4.98 | $4.95 | — |
| 2023-05-17 | 4.98 | $4.95 | — |
| 2023-05-16 | 4.96 | $4.95 | — |
| 2023-05-15 | 4.95 | $4.95 | — |
| 2023-05-12 | 4.93 | $4.95 | — |
| 2023-05-11 | 4.91 | $4.95 | — |
| 2023-05-10 | 4.88 | $4.95 | — |
| 2023-05-09 | 4.85 | $4.95 | 100 |
| 2023-05-08 | 4.82 | $4.75 | — |
| 2023-05-05 | 4.82 | $4.75 | — |
| 2023-05-04 | 4.81 | $4.75 | — |
| 2023-05-03 | 4.81 | $4.75 | — |
| 2023-05-02 | 4.81 | $4.75 | — |
| 2023-05-01 | 4.80 | $4.75 | — |
| 2023-04-28 | 4.79 | $4.75 | — |
| 2023-04-27 | 4.78 | $4.75 | — |
| 2023-04-26 | 4.77 | $4.75 | — |
| 2023-04-25 | 4.76 | $4.75 | — |
| 2023-04-24 | 4.74 | $4.75 | — |
| 2023-04-21 | 4.71 | $4.75 | — |
| 2023-04-20 | 4.69 | $4.75 | — |
| 2023-04-19 | 4.65 | $4.75 | — |
| 2023-04-18 | 4.61 | $4.75 | — |
| 2023-04-17 | 4.56 | $4.75 | — |
| 2023-04-14 | 4.51 | $4.75 | — |
| 2023-04-13 | 4.44 | $4.75 | — |
| 2023-04-12 | 4.37 | $4.75 | 100 |
| 2023-04-11 | 4.28 | $4.25 | — |
| 2023-04-10 | 4.28 | $4.25 | — |
| 2023-04-06 | 4.28 | $4.25 | — |
| 2023-04-05 | 4.29 | $4.25 | — |
| 2023-04-04 | 4.29 | $4.25 | — |
| 2023-04-03 | 4.29 | $4.25 | — |
| 2023-03-31 | 4.30 | $4.25 | — |
| 2023-03-30 | 4.30 | $4.25 | — |
| 2023-03-29 | 4.30 | $4.25 | — |
| 2023-03-28 | 4.30 | $4.25 | — |
| 2023-03-27 | 4.31 | $4.25 | — |
| 2023-03-24 | 4.31 | $4.25 | — |
| 2023-03-23 | 4.32 | $4.25 | — |
| 2023-03-22 | 4.32 | $4.25 | — |
| 2023-03-21 | 4.32 | $4.25 | — |
| 2023-03-20 | 4.33 | $4.25 | — |
| 2023-03-17 | 4.33 | $4.25 | — |
| 2023-03-16 | 4.33 | $4.25 | — |
| 2023-03-15 | 4.34 | $4.25 | — |
| 2023-03-14 | 4.34 | $4.25 | — |
| 2023-03-13 | 4.35 | $4.25 | — |
| 2023-03-10 | 4.35 | $4.25 | — |
| 2023-03-09 | 4.35 | $4.25 | — |
| 2023-03-08 | 4.35 | $4.25 | — |
| 2023-03-07 | 4.35 | $4.25 | — |
| 2023-03-06 | 4.36 | $4.25 | — |
| 2023-03-03 | 4.35 | $4.25 | — |
| 2023-03-02 | 4.35 | $4.25 | — |
| 2023-03-01 | 4.35 | $4.25 | — |
| 2023-02-28 | 4.34 | $4.25 | — |
| 2023-02-27 | 4.34 | $4.25 | — |
| 2023-02-24 | 4.33 | $4.25 | — |
| 2023-02-23 | 4.32 | $4.25 | 6200 |
| 2023-02-22 | 4.30 | $4.26 | — |
| 2023-02-21 | 4.28 | $4.26 | — |
| 2023-02-17 | 4.25 | $4.26 | — |
| 2023-02-16 | 4.21 | $4.26 | — |
| 2023-02-15 | 4.17 | $4.26 | — |
| 2023-02-14 | 4.13 | $4.26 | — |
| 2023-02-13 | 4.07 | $4.26 | — |
| 2023-02-10 | 4.00 | $4.26 | — |
| 2023-02-09 | 3.92 | $4.26 | — |
| 2023-02-08 | 3.82 | $4.26 | 1100 |
| 2023-02-07 | 3.71 | $3.65 | — |
| 2023-02-06 | 3.71 | $3.65 | — |
| 2023-02-03 | 3.71 | $3.65 | — |
| 2023-02-02 | 3.70 | $3.65 | — |
| 2023-02-01 | 3.70 | $3.65 | — |
| 2023-01-31 | 3.69 | $3.65 | — |
| 2023-01-30 | 3.68 | $3.65 | — |
| 2023-01-27 | 3.67 | $3.65 | — |
| 2023-01-26 | 3.65 | $3.65 | — |
| 2023-01-25 | 3.63 | $3.65 | — |
| 2023-01-24 | 3.61 | $3.65 | — |
| 2023-01-23 | 3.58 | $3.65 | — |
| 2023-01-20 | 3.55 | $3.66 | 400 |
| 2023-01-19 | 3.51 | $3.43 | — |
| 2023-01-18 | 3.51 | $3.43 | — |
| 2023-01-17 | 3.51 | $3.43 | — |
| 2023-01-13 | 3.51 | $3.43 | — |
| 2023-01-12 | 3.51 | $3.43 | — |
| 2023-01-11 | 3.51 | $3.43 | — |
| 2023-01-10 | 3.51 | $3.43 | — |
| 2023-01-09 | 3.50 | $3.43 | — |
| 2023-01-06 | 3.50 | $3.43 | — |
| 2023-01-05 | 3.49 | $3.43 | — |
| 2023-01-04 | 3.47 | $3.43 | — |
| 2023-01-03 | 3.46 | $3.43 | — |
| 2022-12-30 | 3.44 | $3.43 | — |
| 2022-12-29 | 3.42 | $3.43 | — |
| 2022-12-28 | 3.39 | $3.43 | — |
| 2022-12-27 | 3.36 | $3.43 | — |
| 2022-12-23 | 3.32 | $3.43 | — |
| 2022-12-22 | 3.27 | $3.43 | — |
| 2022-12-21 | 3.21 | $3.43 | — |
| 2022-12-20 | 3.14 | $3.43 | — |
| 2022-12-19 | 3.07 | $3.43 | — |
| 2022-12-16 | 2.97 | $3.43 | — |
| 2022-12-15 | 2.87 | $3.43 | 100 |
| 2022-12-14 | 2.74 | $2.74 | — |
| 2022-12-13 | 2.74 | $2.74 | — |
| 2022-12-12 | 2.74 | $2.74 | — |
| 2022-12-09 | 2.74 | $2.74 | — |
| 2022-12-08 | 2.74 | $2.74 | — |
| 2022-12-07 | 2.74 | $2.74 | — |
| 2022-12-06 | 2.74 | $2.74 | — |
| 2022-12-05 | 2.74 | $2.74 | — |
| 2022-12-02 | 2.74 | $2.74 | — |
| 2022-12-01 | 2.74 | $2.74 | — |
| 2022-11-30 | 2.74 | $2.74 | — |
| 2022-11-29 | 2.74 | $2.74 | — |
| 2022-11-28 | 2.74 | $2.74 | — |
| 2022-11-25 | 2.74 | $2.74 | — |
| 2022-11-23 | 2.74 | $2.74 | — |
| 2022-11-22 | 2.74 | $2.74 | — |
| 2022-11-21 | 2.74 | $2.74 | — |
| 2022-11-18 | 2.74 | $2.74 | — |
| 2022-11-17 | 2.74 | $2.74 | — |
| 2022-11-16 | 2.74 | $2.74 | — |
| 2022-11-15 | 2.74 | $2.74 | — |
| 2022-11-14 | 2.74 | $2.74 | — |
| 2022-11-11 | 2.74 | $2.74 | — |
| 2022-11-10 | 2.74 | $2.74 | — |
| 2022-11-09 | 2.74 | $2.74 | — |
| 2022-11-08 | 2.74 | $2.74 | — |
| 2022-11-07 | 2.74 | $2.74 | — |
| 2022-11-04 | 2.75 | $2.74 | — |
| 2022-11-03 | 2.75 | $2.74 | — |
| 2022-11-02 | 2.75 | $2.74 | — |
| 2022-11-01 | 2.75 | $2.74 | — |
| 2022-10-31 | 2.75 | $2.74 | — |
| 2022-10-28 | 2.75 | $2.74 | — |
| 2022-10-27 | 2.75 | $2.74 | — |
| 2022-10-26 | 2.75 | $2.74 | — |
| 2022-10-25 | 2.75 | $2.74 | — |
| 2022-10-24 | 2.75 | $2.74 | — |
| 2022-10-21 | 2.75 | $2.74 | — |
| 2022-10-20 | 2.75 | $2.74 | — |
| 2022-10-19 | 2.75 | $2.74 | — |
| 2022-10-18 | 2.75 | $2.74 | — |
| 2022-10-17 | 2.75 | $2.74 | — |
| 2022-10-14 | 2.76 | $2.74 | — |
| 2022-10-13 | 2.76 | $2.74 | — |
| 2022-10-12 | 2.76 | $2.74 | — |
| 2022-10-11 | 2.76 | $2.74 | — |
| 2022-10-10 | 2.76 | $2.74 | — |
| 2022-10-07 | 2.76 | $2.74 | — |
| 2022-10-06 | 2.76 | $2.74 | — |
| 2022-10-05 | 2.76 | $2.74 | — |
| 2022-10-04 | 2.77 | $2.74 | — |
| 2022-10-03 | 2.77 | $2.74 | — |
| 2022-09-30 | 2.77 | $2.74 | — |
| 2022-09-29 | 2.77 | $2.74 | — |
| 2022-09-28 | 2.77 | $2.74 | — |
| 2022-09-27 | 2.77 | $2.74 | — |
| 2022-09-26 | 2.77 | $2.74 | — |
| 2022-09-23 | 2.77 | $2.74 | — |
| 2022-09-22 | 2.78 | $2.74 | — |
| 2022-09-21 | 2.78 | $2.74 | — |
| 2022-09-20 | 2.78 | $2.74 | — |
| 2022-09-19 | 2.78 | $2.74 | — |
| 2022-09-16 | 2.78 | $2.74 | — |
| 2022-09-15 | 2.78 | $2.74 | — |
| 2022-09-14 | 2.78 | $2.74 | — |
| 2022-09-13 | 2.78 | $2.74 | — |
| 2022-09-12 | 2.77 | $2.74 | — |
| 2022-09-09 | 2.77 | $2.74 | — |
| 2022-09-08 | 2.77 | $2.74 | — |
| 2022-09-07 | 2.76 | $2.74 | — |
| 2022-09-06 | 2.76 | $2.74 | — |
| 2022-09-02 | 2.75 | $2.74 | — |
| 2022-09-01 | 2.74 | $2.74 | — |
| 2022-08-31 | 2.73 | $2.74 | — |
| 2022-08-30 | 2.72 | $2.74 | — |
| 2022-08-29 | 2.70 | $2.74 | — |
| 2022-08-26 | 2.68 | $2.74 | — |
| 2022-08-25 | 2.66 | $2.74 | — |
| 2022-08-24 | 2.63 | $2.74 | — |
| 2022-08-23 | 2.60 | $2.74 | — |
| 2022-08-22 | 2.56 | $2.74 | — |
| 2022-08-19 | 2.52 | $2.74 | — |
| 2022-08-18 | 2.46 | $2.74 | 8500 |
| 2022-08-17 | 2.40 | $2.41 | — |
| 2022-08-16 | 2.40 | $2.41 | — |
| 2022-08-15 | 2.40 | $2.41 | — |
| 2022-08-12 | 2.40 | $2.41 | — |
| 2022-08-11 | 2.40 | $2.41 | — |
| 2022-08-10 | 2.40 | $2.41 | — |
| 2022-08-09 | 2.40 | $2.41 | — |
| 2022-08-08 | 2.40 | $2.41 | — |
| 2022-08-05 | 2.40 | $2.41 | — |
| 2022-08-04 | 2.40 | $2.41 | — |
| 2022-08-03 | 2.41 | $2.41 | — |
| 2022-08-02 | 2.41 | $2.41 | — |
| 2022-08-01 | 2.41 | $2.41 | — |
| 2022-07-29 | 2.41 | $2.41 | — |
| 2022-07-28 | 2.41 | $2.41 | — |
| 2022-07-27 | 2.41 | $2.41 | — |
| 2022-07-26 | 2.41 | $2.41 | — |
| 2022-07-25 | 2.42 | $2.41 | — |
| 2022-07-22 | 2.42 | $2.41 | — |
| 2022-07-21 | 2.42 | $2.41 | — |
| 2022-07-20 | 2.43 | $2.41 | — |
| 2022-07-19 | 2.43 | $2.41 | — |
| 2022-07-18 | 2.44 | $2.41 | — |
| 2022-07-15 | 2.44 | $2.41 | — |
| 2022-07-14 | 2.45 | $2.41 | — |
| 2022-07-13 | 2.46 | $2.41 | 100 |
| 2022-07-12 | 2.47 | $2.47 | — |
| 2022-07-11 | 2.47 | $2.47 | — |
| 2022-07-08 | 2.47 | $2.47 | — |
| 2022-07-07 | 2.47 | $2.47 | — |
| 2022-07-06 | 2.47 | $2.47 | — |
| 2022-07-05 | 2.47 | $2.47 | — |
| 2022-07-01 | 2.47 | $2.47 | — |
| 2022-06-30 | 2.47 | $2.47 | — |
| 2022-06-29 | 2.47 | $2.47 | — |
| 2022-06-28 | 2.47 | $2.47 | — |
| 2022-06-27 | 2.47 | $2.47 | — |
| 2022-06-24 | 2.47 | $2.47 | — |
| 2022-06-23 | 2.47 | $2.47 | — |
| 2022-06-22 | 2.47 | $2.47 | — |
| 2022-06-21 | 2.47 | $2.47 | — |
| 2022-06-17 | 2.47 | $2.47 | — |
| 2022-06-16 | 2.47 | $2.47 | — |
| 2022-06-15 | 2.47 | $2.47 | — |
| 2022-06-14 | 2.47 | $2.47 | — |
| 2022-06-13 | 2.46 | $2.47 | — |
| 2022-06-10 | 2.46 | $2.47 | — |
| 2022-06-09 | 2.46 | $2.47 | — |
| 2022-06-08 | 2.46 | $2.47 | — |
| 2022-06-07 | 2.45 | $2.47 | — |
| 2022-06-06 | 2.45 | $2.47 | — |
| 2022-06-03 | 2.44 | $2.47 | — |
| 2022-06-02 | 2.44 | $2.47 | — |
| 2022-06-01 | 2.43 | $2.47 | — |
| 2022-05-31 | 2.42 | $2.47 | — |
| 2022-05-27 | 2.41 | $2.47 | — |
| 2022-05-26 | 2.40 | $2.47 | — |
| 2022-05-25 | 2.39 | $2.47 | — |
| 2022-05-24 | 2.38 | $2.47 | — |
| 2022-05-23 | 2.36 | $2.47 | — |
| 2022-05-20 | 2.34 | $2.47 | — |
| 2022-05-19 | 2.32 | $2.47 | — |
| 2022-05-18 | 2.29 | $2.47 | — |
| 2022-05-17 | 2.27 | $2.47 | — |
| 2022-05-16 | 2.24 | $2.48 | 16200 |
| 2022-05-13 | 2.20 | $2.28 | — |
| 2022-05-12 | 2.20 | $2.28 | — |
| 2022-05-11 | 2.19 | $2.28 | — |
| 2022-05-10 | 2.19 | $2.28 | — |
| 2022-05-09 | 2.19 | $2.28 | — |
| 2022-05-06 | 2.20 | $2.28 | — |
| 2022-05-05 | 2.20 | $2.28 | — |
| 2022-05-04 | 2.20 | $2.28 | — |
| 2022-05-03 | 2.21 | $2.28 | — |
| 2022-05-02 | 2.22 | $2.28 | — |
| 2022-04-29 | 2.23 | $2.28 | — |
| 2022-04-28 | 2.24 | $2.28 | — |
| 2022-04-27 | 2.26 | $2.28 | — |
| 2022-04-26 | 2.28 | $2.28 | — |
| 2022-04-25 | 2.31 | $2.28 | — |
| 2022-04-22 | 2.34 | $2.28 | — |
| 2022-04-21 | 2.38 | $2.28 | — |
| 2022-04-20 | 2.43 | $2.28 | — |
| 2022-04-19 | 2.48 | $2.28 | — |
| 2022-04-18 | 2.55 | $2.28 | 1230 |
| 2022-04-14 | 2.62 | $2.54 | — |
| 2022-04-13 | 2.66 | $2.54 | 100 |
| 2022-04-12 | 2.70 | $2.74 | — |
| 2022-04-11 | 2.70 | $2.74 | — |
| 2022-04-08 | 2.71 | $2.74 | — |
| 2022-04-07 | 2.72 | $2.74 | — |
| 2022-04-06 | 2.73 | $2.74 | — |
| 2022-04-05 | 2.75 | $2.74 | — |
| 2022-04-04 | 2.77 | $2.74 | — |
| 2022-04-01 | 2.79 | $2.74 | — |
| 2022-03-31 | 2.81 | $2.74 | — |
| 2022-03-30 | 2.84 | $2.74 | — |
| 2022-03-29 | 2.88 | $2.74 | — |
| 2022-03-28 | 2.92 | $2.74 | — |
| 2022-03-25 | 2.97 | $2.74 | — |
| 2022-03-24 | 3.03 | $2.74 | — |
| 2022-03-23 | 3.10 | $2.74 | 9900 |
| 2022-03-22 | 3.18 | $3.18 | — |
| 2022-03-21 | 3.18 | $3.18 | — |
| 2022-03-18 | 3.18 | $3.18 | — |
| 2022-03-17 | 3.18 | $3.18 | — |
| 2022-03-16 | 3.18 | $3.18 | — |
| 2022-03-15 | 3.18 | $3.18 | — |
| 2022-03-14 | 3.18 | $3.18 | — |
| 2022-03-11 | 3.18 | $3.18 | — |
| 2022-03-10 | 3.18 | $3.18 | — |
| 2022-03-09 | 3.18 | $3.18 | — |
| 2022-03-08 | 3.18 | $3.18 | — |
| 2022-03-07 | 3.18 | $3.18 | — |
| 2022-03-04 | 3.18 | $3.18 | — |
| 2022-03-03 | 3.18 | $3.18 | — |
| 2022-03-02 | 3.18 | $3.18 | — |
| 2022-03-01 | 3.18 | $3.18 | — |
| 2022-02-28 | 3.18 | $3.18 | — |
| 2022-02-25 | 3.18 | $3.18 | — |
| 2022-02-24 | 3.18 | $3.18 | — |
| 2022-02-23 | 3.18 | $3.18 | — |
| 2022-02-22 | 3.18 | $3.18 | — |
| 2022-02-18 | 3.18 | $3.18 | — |
| 2022-02-17 | 3.18 | $3.18 | — |
| 2022-02-16 | 3.18 | $3.18 | — |
| 2022-02-15 | 3.18 | $3.18 | — |
| 2022-02-14 | 3.18 | $3.18 | — |
| 2022-02-11 | 3.18 | $3.18 | — |
| 2022-02-10 | 3.18 | $3.18 | — |
| 2022-02-09 | 3.18 | $3.18 | — |
| 2022-02-08 | 3.18 | $3.18 | — |
| 2022-02-07 | 3.18 | $3.18 | — |
| 2022-02-04 | 3.18 | $3.18 | — |
| 2022-02-03 | 3.18 | $3.18 | — |
| 2022-02-02 | 3.18 | $3.18 | — |
| 2022-02-01 | 3.18 | $3.18 | — |
| 2022-01-31 | 3.18 | $3.18 | — |
| 2022-01-28 | 3.18 | $3.18 | — |
| 2022-01-27 | 3.18 | $3.18 | — |
| 2022-01-26 | 3.18 | $3.18 | — |
| 2022-01-25 | 3.18 | $3.18 | — |
| 2022-01-24 | 3.18 | $3.18 | — |
| 2022-01-21 | 3.18 | $3.18 | — |
| 2022-01-20 | 3.18 | $3.18 | — |
| 2022-01-19 | 3.18 | $3.18 | — |
| 2022-01-18 | 3.18 | $3.18 | — |
| 2022-01-14 | 3.18 | $3.18 | — |
| 2022-01-13 | 3.18 | $3.18 | — |
| 2022-01-12 | 3.18 | $3.18 | — |
| 2022-01-11 | 3.18 | $3.18 | — |
| 2022-01-10 | 3.18 | $3.18 | — |
| 2022-01-07 | 3.18 | $3.18 | — |
| 2022-01-06 | 3.18 | $3.18 | — |
| 2022-01-05 | 3.18 | $3.18 | — |
| 2022-01-04 | 3.18 | $3.18 | — |
| 2022-01-03 | 3.18 | $3.18 | — |
| 2021-12-31 | 3.18 | $3.18 | — |
| 2021-12-30 | 3.18 | $3.18 | — |
| 2021-12-29 | 3.19 | $3.18 | — |
| 2021-12-28 | 3.19 | $3.18 | — |
| 2021-12-27 | 3.19 | $3.18 | — |
| 2021-12-23 | 3.19 | $3.18 | — |
| 2021-12-22 | 3.19 | $3.18 | — |
| 2021-12-21 | 3.19 | $3.18 | — |
| 2021-12-20 | 3.19 | $3.18 | — |
| 2021-12-17 | 3.19 | $3.18 | — |
| 2021-12-16 | 3.19 | $3.18 | — |
| 2021-12-15 | 3.19 | $3.18 | — |
| 2021-12-14 | 3.19 | $3.18 | — |
| 2021-12-13 | 3.19 | $3.18 | — |
| 2021-12-10 | 3.19 | $3.18 | — |
| 2021-12-09 | 3.19 | $3.18 | — |
| 2021-12-08 | 3.19 | $3.18 | — |
| 2021-12-07 | 3.20 | $3.18 | — |
| 2021-12-06 | 3.20 | $3.18 | — |
| 2021-12-03 | 3.20 | $3.18 | — |
| 2021-12-02 | 3.20 | $3.18 | — |
| 2021-12-01 | 3.20 | $3.18 | — |
| 2021-11-30 | 3.20 | $3.18 | — |
| 2021-11-29 | 3.20 | $3.18 | — |
| 2021-11-26 | 3.21 | $3.18 | — |
| 2021-11-24 | 3.21 | $3.18 | — |
| 2021-11-23 | 3.21 | $3.18 | — |
| 2021-11-22 | 3.21 | $3.18 | — |
| 2021-11-19 | 3.21 | $3.18 | — |
| 2021-11-18 | 3.21 | $3.18 | — |
| 2021-11-17 | 3.22 | $3.18 | — |
| 2021-11-16 | 3.22 | $3.18 | — |
| 2021-11-15 | 3.22 | $3.18 | — |
| 2021-11-12 | 3.22 | $3.18 | — |
| 2021-11-11 | 3.22 | $3.18 | — |
| 2021-11-10 | 3.22 | $3.18 | — |
| 2021-11-09 | 3.23 | $3.18 | — |
| 2021-11-08 | 3.23 | $3.18 | — |
| 2021-11-05 | 3.23 | $3.18 | — |
| 2021-11-04 | 3.23 | $3.18 | — |
| 2021-11-03 | 3.23 | $3.18 | — |
| 2021-11-02 | 3.23 | $3.18 | — |
| 2021-11-01 | 3.23 | $3.18 | — |
| 2021-10-29 | 3.23 | $3.18 | — |
| 2021-10-28 | 3.23 | $3.18 | — |
| 2021-10-27 | 3.22 | $3.18 | — |
| 2021-10-26 | 3.22 | $3.18 | — |
| 2021-10-25 | 3.21 | $3.18 | — |
| 2021-10-22 | 3.21 | $3.18 | — |
| 2021-10-21 | 3.20 | $3.18 | — |
| 2021-10-20 | 3.19 | $3.18 | — |
| 2021-10-19 | 3.17 | $3.18 | — |
| 2021-10-18 | 3.15 | $3.18 | — |
| 2021-10-15 | 3.13 | $3.18 | — |
| 2021-10-14 | 3.11 | $3.18 | — |
| 2021-10-13 | 3.08 | $3.18 | — |
| 2021-10-12 | 3.05 | $3.18 | — |
| 2021-10-11 | 3.01 | $3.18 | — |
| 2021-10-08 | 2.96 | $3.18 | — |
| 2021-10-07 | 2.91 | $3.18 | — |
| 2021-10-06 | 2.84 | $3.18 | — |
| 2021-10-05 | 2.77 | $3.18 | 100 |
| 2021-10-04 | 2.68 | $2.71 | — |
| 2021-10-01 | 2.68 | $2.71 | — |
| 2021-09-30 | 2.68 | $2.71 | — |
| 2021-09-29 | 2.68 | $2.71 | — |
| 2021-09-28 | 2.67 | $2.71 | — |
| 2021-09-27 | 2.67 | $2.71 | — |
| 2021-09-24 | 2.67 | $2.71 | — |
| 2021-09-23 | 2.67 | $2.71 | — |
| 2021-09-22 | 2.67 | $2.71 | — |
| 2021-09-21 | 2.67 | $2.71 | — |
| 2021-09-20 | 2.67 | $2.71 | — |
| 2021-09-17 | 2.67 | $2.71 | — |
| 2021-09-16 | 2.68 | $2.71 | — |
| 2021-09-15 | 2.68 | $2.71 | — |
| 2021-09-14 | 2.68 | $2.71 | — |
| 2021-09-13 | 2.69 | $2.71 | — |
| 2021-09-10 | 2.69 | $2.71 | — |
| 2021-09-09 | 2.70 | $2.71 | — |
| 2021-09-08 | 2.71 | $2.71 | — |
| 2021-09-07 | 2.72 | $2.71 | — |
| 2021-09-03 | 2.73 | $2.71 | — |
| 2021-09-02 | 2.75 | $2.71 | — |
| 2021-09-01 | 2.77 | $2.71 | — |
| 2021-08-31 | 2.79 | $2.71 | — |
| 2021-08-30 | 2.82 | $2.71 | — |
| 2021-08-27 | 2.85 | $2.71 | — |
| 2021-08-26 | 2.89 | $2.71 | 300 |
| 2021-08-25 | 2.93 | $2.90 | — |
| 2021-08-24 | 2.94 | $2.90 | — |
| 2021-08-23 | 2.95 | $2.90 | — |
| 2021-08-20 | 2.97 | $2.90 | — |
| 2021-08-19 | 2.99 | $2.90 | — |
| 2021-08-18 | 3.01 | $2.90 | 21200 |
| 2021-08-17 | 3.03 | $3.03 | — |
| 2021-08-16 | 3.03 | $3.03 | — |
| 2021-08-13 | 3.03 | $3.03 | — |
| 2021-08-12 | 3.03 | $3.03 | — |
| 2021-08-11 | 3.03 | $3.03 | — |
| 2021-08-10 | 3.03 | $3.03 | — |
| 2021-08-09 | 3.03 | $3.03 | — |
| 2021-08-06 | 3.03 | $3.03 | — |
| 2021-08-05 | 3.03 | $3.03 | — |
| 2021-08-04 | 3.03 | $3.03 | — |
| 2021-08-03 | 3.03 | $3.03 | — |
| 2021-08-02 | 3.03 | $3.03 | — |
| 2021-07-30 | 3.03 | $3.03 | — |
| 2021-07-29 | 3.03 | $3.03 | — |
| 2021-07-28 | 3.03 | $3.03 | — |
| 2021-07-27 | 3.03 | $3.03 | — |
| 2021-07-26 | 3.03 | $3.03 | — |
| 2021-07-23 | 3.03 | $3.03 | — |
| 2021-07-22 | 3.03 | $3.03 | — |
| 2021-07-21 | 3.03 | $3.03 | — |
| 2021-07-20 | 3.03 | $3.03 | — |
| 2021-07-19 | 3.03 | $3.03 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.23
2026-07-15
Close Price
$8.23
Vol: 60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.18
Average
5.32
Maximum
8.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.23 | $8.23 | 60 |
| 2026-07-14 | 8.23 | $8.23 | 60 |
| 2026-07-13 | 8.23 | $8.23 | 60 |
| 2026-07-10 | 8.23 | $8.23 | 60 |
| 2026-07-09 | 8.23 | $8.23 | 60 |
| 2026-07-08 | 8.23 | $8.23 | 60 |
| 2026-07-07 | 8.23 | $8.23 | — |
| 2026-07-06 | 8.23 | $8.23 | 60 |
| 2026-07-02 | 8.23 | $8.23 | 60 |
| 2026-07-01 | 8.23 | $8.23 | 60 |
| 2026-06-30 | 8.23 | $8.23 | 60 |
| 2026-06-29 | 8.23 | $8.23 | 60 |
| 2026-06-26 | 8.23 | $8.23 | 60 |
| 2026-06-25 | 8.23 | $8.23 | 60 |
| 2026-06-24 | 8.23 | $8.23 | 60 |
| 2026-06-23 | 8.23 | $8.23 | 60 |
| 2026-06-22 | 8.23 | $8.23 | 60 |
| 2026-06-18 | 8.23 | $8.23 | 60 |
| 2026-06-17 | 8.23 | $8.23 | 60 |
| 2026-06-16 | 8.23 | $8.23 | 60 |
| 2026-06-15 | 8.23 | $8.23 | 60 |
| 2026-06-12 | 8.23 | $8.23 | 60 |
| 2026-06-11 | 8.23 | $8.23 | 60 |
| 2026-06-10 | 8.23 | $8.23 | — |
| 2026-06-09 | 8.23 | $8.23 | — |
| 2026-06-08 | 8.23 | $8.23 | — |
| 2026-06-05 | 8.23 | $8.23 | 60 |
| 2026-06-04 | 8.23 | $8.23 | — |
| 2026-06-03 | 8.23 | $8.23 | 60 |
| 2026-06-02 | 8.23 | $8.23 | 60 |
| 2026-06-01 | 8.23 | $8.23 | 60 |
| 2026-05-29 | 8.23 | $8.23 | 60 |
| 2026-05-28 | 8.23 | $8.23 | 60 |
| 2026-05-27 | 8.23 | $8.23 | 60 |
| 2026-05-26 | 8.23 | $8.23 | 60 |
| 2026-05-22 | 8.23 | $8.23 | 60 |
| 2026-05-21 | 8.23 | $8.23 | 60 |
| 2026-05-20 | 8.23 | $8.23 | 60 |
| 2026-05-19 | 8.23 | $8.23 | 60 |
| 2026-05-18 | 8.23 | $8.23 | 60 |
| 2026-05-15 | 8.23 | $8.23 | — |
| 2026-05-14 | 8.23 | $8.23 | 60 |
| 2026-05-13 | 8.23 | $8.23 | 60 |
| 2026-05-12 | 8.23 | $8.23 | 60 |
| 2026-05-11 | 8.23 | $8.23 | 60 |
| 2026-05-08 | 8.23 | $8.23 | 60 |
| 2026-05-07 | 8.23 | $8.23 | — |
| 2026-05-06 | 8.23 | $8.23 | 60 |
| 2026-05-05 | 8.23 | $8.23 | 60 |
| 2026-05-04 | 8.23 | $8.23 | 60 |
| 2026-05-01 | 8.23 | $8.23 | 60 |
| 2026-04-30 | 8.23 | $8.23 | 60 |
| 2026-04-29 | 8.23 | $8.23 | 60 |
| 2026-04-28 | 8.23 | $8.23 | 60 |
| 2026-04-27 | 8.23 | $8.23 | 60 |
| 2026-04-24 | 8.23 | $8.23 | 60 |
| 2026-04-23 | 8.23 | $8.23 | 60 |
| 2026-04-22 | 8.23 | $8.23 | 60 |
| 2026-04-21 | 8.23 | $8.23 | 60 |
| 2026-04-20 | 8.23 | $8.23 | — |
| 2026-04-17 | 8.23 | $8.23 | 100 |
| 2026-04-16 | 8.23 | $8.23 | 100 |
| 2026-04-15 | 8.23 | $8.23 | — |
| 2026-04-14 | 8.23 | $8.23 | — |
| 2026-04-13 | 8.23 | $8.23 | 100 |
| 2026-04-10 | 8.23 | $8.23 | 100 |
| 2026-04-09 | 8.23 | $8.23 | — |
| 2026-04-08 | 8.23 | $8.23 | — |
| 2026-04-07 | 8.23 | $8.23 | 100 |
| 2026-04-06 | 8.23 | $8.23 | 100 |
| 2026-04-02 | 8.23 | $8.23 | — |
| 2026-04-01 | 8.23 | $8.23 | 100 |
| 2026-03-31 | 8.23 | $8.23 | — |
| 2026-03-30 | 8.23 | $8.23 | — |
| 2026-03-27 | 8.23 | $8.23 | — |
| 2026-03-26 | 8.23 | $8.23 | 100 |
| 2026-03-25 | 8.23 | $8.23 | — |
| 2026-03-24 | 8.23 | $8.23 | — |
| 2026-03-23 | 8.23 | $8.23 | 100 |
| 2026-03-20 | 8.23 | $8.23 | — |
| 2026-03-19 | 8.23 | $8.23 | — |
| 2026-03-18 | 8.23 | $8.23 | 100 |
| 2026-03-17 | 8.23 | $8.23 | — |
| 2026-03-16 | 8.23 | $8.23 | — |
| 2026-03-13 | 8.23 | $8.23 | 100 |
| 2026-03-12 | 8.23 | $8.23 | — |
| 2026-03-11 | 8.23 | $8.23 | — |
| 2026-03-10 | 8.23 | $8.23 | — |
| 2026-03-09 | 8.23 | $8.23 | — |
| 2026-03-06 | 8.23 | $8.23 | — |
| 2026-03-05 | 8.23 | $8.23 | — |
| 2026-03-04 | 8.23 | $8.23 | — |
| 2026-03-03 | 8.23 | $8.23 | — |
| 2026-03-02 | 8.23 | $8.23 | — |
| 2026-02-27 | 8.23 | $8.23 | — |
| 2026-02-26 | 8.23 | $8.23 | — |
| 2026-02-25 | 8.23 | $8.23 | — |
| 2026-02-24 | 8.23 | $8.23 | — |
| 2026-02-23 | 8.23 | $8.23 | — |
| 2026-02-20 | 8.23 | $8.23 | — |
| 2026-02-19 | 8.23 | $8.23 | — |
| 2026-02-18 | 8.23 | $8.23 | — |
| 2026-02-17 | 8.23 | $8.23 | — |
| 2026-02-13 | 8.23 | $8.23 | — |
| 2026-02-12 | 8.23 | $8.23 | — |
| 2026-02-11 | 8.23 | $8.23 | — |
| 2026-02-10 | 8.23 | $8.23 | — |
| 2026-02-09 | 8.23 | $8.23 | — |
| 2026-02-06 | 8.23 | $8.23 | — |
| 2026-02-05 | 8.23 | $8.23 | 100 |
| 2026-02-04 | 8.23 | $8.23 | 100 |
| 2026-02-03 | 8.23 | $8.23 | 100 |
| 2026-02-02 | 8.23 | $8.23 | 100 |
| 2026-01-30 | 8.23 | $8.23 | — |
| 2026-01-29 | 8.23 | $8.23 | 100 |
| 2026-01-28 | 8.23 | $8.23 | 100 |
| 2026-01-27 | 8.23 | $8.23 | 100 |
| 2026-01-26 | 8.23 | $8.23 | 100 |
| 2026-01-23 | 8.23 | $8.23 | 100 |
| 2026-01-22 | 8.23 | $8.23 | 100 |
| 2026-01-21 | 8.23 | $8.23 | 100 |
| 2026-01-20 | 8.23 | $8.23 | 100 |
| 2026-01-16 | 8.23 | $8.23 | 100 |
| 2026-01-15 | 8.23 | $8.23 | 100 |
| 2026-01-14 | 8.23 | $8.23 | 100 |
| 2026-01-13 | 8.23 | $8.23 | 100 |
| 2026-01-12 | 8.23 | $8.23 | 100 |
| 2026-01-09 | 8.23 | $8.23 | 100 |
| 2026-01-08 | 8.23 | $8.23 | 100 |
| 2026-01-07 | 8.23 | $8.23 | 100 |
| 2026-01-06 | 8.23 | $8.23 | — |
| 2026-01-05 | 8.23 | $8.23 | 100 |
| 2026-01-02 | 8.23 | $8.23 | 100 |
| 2025-12-31 | 8.23 | $8.23 | 100 |
| 2025-12-30 | 8.23 | $8.23 | 100 |
| 2025-12-29 | 8.23 | $8.23 | 100 |
| 2025-12-26 | 8.23 | $8.23 | 100 |
| 2025-12-24 | 8.23 | $8.23 | — |
| 2025-12-23 | 8.23 | $8.23 | 100 |
| 2025-12-22 | 8.23 | $8.23 | 100 |
| 2025-12-19 | 8.23 | $8.23 | 100 |
| 2025-12-18 | 8.23 | $8.23 | 100 |
| 2025-12-17 | 8.23 | $8.23 | 100 |
| 2025-12-16 | 8.23 | $8.23 | 100 |
| 2025-12-15 | 8.23 | $8.23 | — |
| 2025-12-12 | 8.23 | $8.23 | — |
| 2025-12-11 | 8.23 | $8.23 | — |
| 2025-12-10 | 8.23 | $8.23 | 100 |
| 2025-12-09 | 8.23 | $8.23 | — |
| 2025-12-08 | 8.23 | $8.23 | 100 |
| 2025-12-05 | 8.23 | $8.23 | 100 |
| 2025-12-04 | 8.23 | $8.23 | 100 |
| 2025-12-03 | 8.23 | $8.23 | 100 |
| 2025-12-02 | 8.23 | $8.23 | — |
| 2025-12-01 | 8.23 | $8.23 | 100 |
| 2025-11-28 | 8.23 | $8.23 | — |
| 2025-11-26 | 8.23 | $8.23 | 100 |
| 2025-11-25 | 8.23 | $8.23 | — |
| 2025-11-24 | 8.23 | $8.23 | 100 |
| 2025-11-21 | 8.23 | $8.23 | 100 |
| 2025-11-20 | 8.23 | $8.23 | 100 |
| 2025-11-19 | 8.23 | $8.23 | 100 |
| 2025-11-18 | 8.23 | $8.23 | 100 |
| 2025-11-17 | 8.23 | $8.23 | 100 |
| 2025-11-14 | 8.23 | $8.23 | 100 |
| 2025-11-13 | 8.23 | $8.23 | 100 |
| 2025-11-12 | 8.23 | $8.23 | 100 |
| 2025-11-11 | 8.23 | $8.23 | 100 |
| 2025-11-10 | 8.23 | $8.23 | 100 |
| 2025-11-07 | 8.23 | $8.23 | 100 |
| 2025-11-06 | 8.23 | $8.23 | 100 |
| 2025-11-05 | 8.23 | $8.23 | 100 |
| 2025-11-04 | 8.22 | $8.23 | 100 |
| 2025-11-03 | 8.22 | $8.23 | 100 |
| 2025-10-31 | 8.22 | $8.23 | 100 |
| 2025-10-30 | 8.22 | $8.23 | 100 |
| 2025-10-29 | 8.22 | $8.23 | 100 |
| 2025-10-28 | 8.22 | $8.23 | — |
| 2025-10-27 | 8.22 | $8.23 | — |
| 2025-10-24 | 8.22 | $8.23 | — |
| 2025-10-23 | 8.22 | $8.23 | — |
| 2025-10-22 | 8.22 | $8.23 | — |
| 2025-10-21 | 8.22 | $8.23 | — |
| 2025-10-20 | 8.22 | $8.23 | — |
| 2025-10-17 | 8.22 | $8.23 | — |
| 2025-10-16 | 8.22 | $8.23 | — |
| 2025-10-15 | 8.22 | $8.23 | — |
| 2025-10-14 | 8.22 | $8.23 | — |
| 2025-10-13 | 8.22 | $8.23 | — |
| 2025-10-10 | 8.22 | $8.23 | — |
| 2025-10-09 | 8.22 | $8.23 | — |
| 2025-10-08 | 8.21 | $8.23 | — |
| 2025-10-07 | 8.21 | $8.23 | — |
| 2025-10-06 | 8.21 | $8.23 | — |
| 2025-10-03 | 8.21 | $8.23 | — |
| 2025-10-02 | 8.21 | $8.23 | — |
| 2025-10-01 | 8.21 | $8.23 | — |
| 2025-09-30 | 8.21 | $8.23 | — |
| 2025-09-29 | 8.21 | $8.23 | 100 |
| 2025-09-26 | 8.21 | $8.23 | — |
| 2025-09-25 | 8.21 | $8.23 | — |
| 2025-09-24 | 8.21 | $8.23 | — |
| 2025-09-23 | 8.21 | $8.23 | — |
| 2025-09-22 | 8.21 | $8.23 | — |
| 2025-09-19 | 8.21 | $8.23 | — |
| 2025-09-18 | 8.21 | $8.23 | — |
| 2025-09-17 | 8.21 | $8.23 | — |
| 2025-09-16 | 8.21 | $8.23 | — |
| 2025-09-15 | 8.21 | $8.23 | 100 |
| 2025-09-12 | 8.21 | $8.23 | — |
| 2025-09-11 | 8.21 | $8.23 | — |
| 2025-09-10 | 8.21 | $8.23 | — |
| 2025-09-09 | 8.21 | $8.23 | — |
| 2025-09-08 | 8.21 | $8.23 | — |
| 2025-09-05 | 8.22 | $8.23 | — |
| 2025-09-04 | 8.22 | $8.23 | — |
| 2025-09-03 | 8.22 | $8.23 | — |
| 2025-09-02 | 8.23 | $8.23 | 100 |
| 2025-08-29 | 8.23 | $8.23 | 100 |
| 2025-08-28 | 8.24 | $8.23 | — |
| 2025-08-27 | 8.24 | $8.23 | — |
| 2025-08-26 | 8.25 | $8.23 | — |
| 2025-08-25 | 8.25 | $8.23 | — |
| 2025-08-22 | 8.26 | $8.23 | 100 |
| 2025-08-21 | 8.27 | $8.23 | 100 |
| 2025-08-20 | 8.28 | $8.23 | 100 |
| 2025-08-19 | 8.29 | $8.23 | 100 |
| 2025-08-18 | 8.30 | $8.23 | — |
| 2025-08-15 | 8.31 | $8.23 | — |
| 2025-08-14 | 8.32 | $8.23 | — |
| 2025-08-13 | 8.33 | $8.23 | — |
| 2025-08-12 | 8.35 | $8.23 | — |
| 2025-08-11 | 8.36 | $8.23 | — |
| 2025-08-08 | 8.37 | $8.23 | — |
| 2025-08-07 | 8.39 | $8.23 | — |
| 2025-08-06 | 8.40 | $8.23 | — |
| 2025-08-05 | 8.41 | $8.23 | — |
| 2025-08-04 | 8.42 | $8.23 | — |
| 2025-08-01 | 8.43 | $8.23 | — |
| 2025-07-31 | 8.44 | $8.23 | — |
| 2025-07-30 | 8.44 | $8.23 | — |
| 2025-07-29 | 8.44 | $8.23 | — |
| 2025-07-28 | 8.43 | $8.23 | — |
| 2025-07-25 | 8.41 | $8.23 | — |
| 2025-07-24 | 8.38 | $8.23 | — |
| 2025-07-23 | 8.34 | $8.23 | — |
| 2025-07-22 | 8.29 | $8.23 | — |
| 2025-07-21 | 8.21 | $8.23 | — |
| 2025-07-18 | 8.12 | $8.23 | — |
| 2025-07-17 | 7.99 | $8.23 | — |
| 2025-07-16 | 7.84 | $8.23 | — |
| 2025-07-15 | 7.64 | $8.23 | — |
| 2025-07-14 | 7.41 | $8.23 | 700 |
| 2025-07-11 | 7.11 | $7.10 | — |
| 2025-07-10 | 7.11 | $7.10 | — |
| 2025-07-09 | 7.11 | $7.10 | — |
| 2025-07-08 | 7.11 | $7.10 | — |
| 2025-07-07 | 7.11 | $7.10 | — |
| 2025-07-03 | 7.11 | $7.10 | — |
| 2025-07-02 | 7.11 | $7.10 | — |
| 2025-07-01 | 7.11 | $7.10 | — |
| 2025-06-30 | 7.11 | $7.10 | — |
| 2025-06-27 | 7.11 | $7.10 | — |
| 2025-06-26 | 7.11 | $7.10 | — |
| 2025-06-25 | 7.10 | $7.10 | — |
| 2025-06-24 | 7.10 | $7.10 | — |
| 2025-06-23 | 7.10 | $7.10 | — |
| 2025-06-20 | 7.10 | $7.10 | — |
| 2025-06-18 | 7.09 | $7.10 | — |
| 2025-06-17 | 7.09 | $7.10 | — |
| 2025-06-16 | 7.09 | $7.10 | — |
| 2025-06-13 | 7.08 | $7.10 | — |
| 2025-06-12 | 7.08 | $7.10 | — |
| 2025-06-11 | 7.07 | $7.10 | — |
| 2025-06-10 | 7.07 | $7.10 | — |
| 2025-06-09 | 7.06 | $7.10 | — |
| 2025-06-06 | 7.05 | $7.10 | — |
| 2025-06-05 | 7.05 | $7.10 | — |
| 2025-06-04 | 7.04 | $7.10 | — |
| 2025-06-03 | 7.03 | $7.10 | — |
| 2025-06-02 | 7.02 | $7.10 | — |
| 2025-05-30 | 7.01 | $7.10 | — |
| 2025-05-29 | 7.01 | $7.10 | — |
| 2025-05-28 | 7.00 | $7.10 | — |
| 2025-05-27 | 6.99 | $7.10 | — |
| 2025-05-23 | 6.98 | $7.10 | — |
| 2025-05-22 | 6.98 | $7.10 | — |
| 2025-05-21 | 6.97 | $7.10 | — |
| 2025-05-20 | 6.97 | $7.10 | — |
| 2025-05-19 | 6.97 | $7.10 | — |
| 2025-05-16 | 6.97 | $7.10 | — |
| 2025-05-15 | 6.98 | $7.10 | — |
| 2025-05-14 | 6.99 | $7.10 | — |
| 2025-05-13 | 7.00 | $7.10 | — |
| 2025-05-12 | 7.03 | $7.10 | — |
| 2025-05-09 | 7.06 | $7.10 | — |
| 2025-05-08 | 7.11 | $7.10 | — |
| 2025-05-07 | 7.17 | $7.10 | — |
| 2025-05-06 | 7.25 | $7.10 | — |
| 2025-05-05 | 7.34 | $7.10 | — |
| 2025-05-02 | 7.46 | $7.10 | — |
| 2025-05-01 | 7.61 | $7.10 | 341 |
| 2025-04-30 | 7.80 | $7.80 | — |
| 2025-04-29 | 7.80 | $7.80 | — |
| 2025-04-28 | 7.80 | $7.80 | — |
| 2025-04-25 | 7.80 | $7.80 | — |
| 2025-04-24 | 7.80 | $7.80 | — |
| 2025-04-23 | 7.80 | $7.80 | — |
| 2025-04-22 | 7.80 | $7.80 | — |
| 2025-04-21 | 7.80 | $7.80 | — |
| 2025-04-17 | 7.80 | $7.80 | — |
| 2025-04-16 | 7.79 | $7.80 | — |
| 2025-04-15 | 7.79 | $7.80 | — |
| 2025-04-14 | 7.79 | $7.80 | — |
| 2025-04-11 | 7.78 | $7.80 | — |
| 2025-04-10 | 7.78 | $7.80 | — |
| 2025-04-09 | 7.77 | $7.80 | — |
| 2025-04-08 | 7.76 | $7.80 | — |
| 2025-04-07 | 7.75 | $7.80 | — |
| 2025-04-04 | 7.73 | $7.80 | — |
| 2025-04-03 | 7.71 | $7.80 | — |
| 2025-04-02 | 7.69 | $7.80 | — |
| 2025-04-01 | 7.66 | $7.80 | 341 |
| 2025-03-31 | 7.62 | $7.65 | — |
| 2025-03-28 | 7.63 | $7.65 | — |
| 2025-03-27 | 7.63 | $7.65 | — |
| 2025-03-26 | 7.64 | $7.65 | — |
| 2025-03-25 | 7.65 | $7.65 | — |
| 2025-03-24 | 7.65 | $7.65 | — |
| 2025-03-21 | 7.66 | $7.65 | — |
| 2025-03-20 | 7.68 | $7.65 | — |
| 2025-03-19 | 7.69 | $7.65 | — |
| 2025-03-18 | 7.71 | $7.65 | — |
| 2025-03-17 | 7.73 | $7.65 | — |
| 2025-03-14 | 7.75 | $7.65 | — |
| 2025-03-13 | 7.78 | $7.65 | — |
| 2025-03-12 | 7.81 | $7.65 | — |
| 2025-03-11 | 7.85 | $7.65 | — |
| 2025-03-10 | 7.89 | $7.65 | — |
| 2025-03-07 | 7.94 | $7.65 | — |
| 2025-03-06 | 8.00 | $7.65 | — |
| 2025-03-05 | 8.06 | $7.65 | — |
| 2025-03-04 | 8.14 | $7.65 | 749 |
| 2025-03-03 | 8.22 | $8.19 | — |
| 2025-02-28 | 8.14 | $8.19 | — |
| 2025-02-27 | 8.05 | $8.19 | — |
| 2025-02-26 | 7.92 | $8.19 | — |
| 2025-02-25 | 7.76 | $8.19 | — |
| 2025-02-24 | 7.56 | $8.19 | — |
| 2025-02-21 | 7.31 | $8.20 | 749 |
| 2025-02-20 | 7.01 | $7.00 | — |
| 2025-02-19 | 7.01 | $7.00 | — |
| 2025-02-18 | 7.02 | $7.00 | — |
| 2025-02-14 | 7.02 | $7.00 | — |
| 2025-02-13 | 7.03 | $7.00 | — |
| 2025-02-12 | 7.04 | $7.00 | — |
| 2025-02-11 | 7.05 | $7.00 | — |
| 2025-02-10 | 7.06 | $7.00 | — |
| 2025-02-07 | 7.07 | $7.00 | — |
| 2025-02-06 | 7.07 | $7.00 | — |
| 2025-02-05 | 7.08 | $7.00 | — |
| 2025-02-04 | 7.09 | $7.00 | — |
| 2025-02-03 | 7.10 | $7.00 | — |
| 2025-01-31 | 7.11 | $7.00 | — |
| 2025-01-30 | 7.12 | $7.00 | — |
| 2025-01-29 | 7.12 | $7.00 | — |
| 2025-01-28 | 7.13 | $7.00 | — |
| 2025-01-27 | 7.13 | $7.00 | — |
| 2025-01-24 | 7.12 | $7.00 | — |
| 2025-01-23 | 7.11 | $7.00 | — |
| 2025-01-22 | 7.10 | $7.00 | — |
| 2025-01-21 | 7.08 | $7.00 | — |
| 2025-01-17 | 7.04 | $7.00 | — |
| 2025-01-16 | 7.00 | $7.00 | — |
| 2025-01-15 | 6.94 | $7.00 | — |
| 2025-01-14 | 6.86 | $7.00 | 1900 |
| 2025-01-13 | 6.77 | $6.60 | — |
| 2025-01-10 | 6.77 | $6.60 | — |
| 2025-01-08 | 6.77 | $6.60 | — |
| 2025-01-07 | 6.77 | $6.60 | — |
| 2025-01-06 | 6.76 | $6.60 | — |
| 2025-01-03 | 6.75 | $6.60 | — |
| 2025-01-02 | 6.72 | $6.60 | — |
| 2024-12-31 | 6.69 | $6.60 | — |
| 2024-12-30 | 6.64 | $6.60 | — |
| 2024-12-27 | 6.57 | $6.60 | — |
| 2024-12-26 | 6.49 | $6.60 | — |
| 2024-12-24 | 6.38 | $6.60 | — |
| 2024-12-23 | 6.25 | $6.60 | — |
| 2024-12-20 | 6.08 | $6.60 | — |
| 2024-12-19 | 5.87 | $6.60 | 1000 |
| 2024-12-18 | 5.62 | $5.62 | — |
| 2024-12-17 | 5.62 | $5.62 | — |
| 2024-12-16 | 5.62 | $5.62 | — |
| 2024-12-13 | 5.62 | $5.62 | — |
| 2024-12-12 | 5.62 | $5.62 | — |
| 2024-12-11 | 5.62 | $5.62 | — |
| 2024-12-10 | 5.62 | $5.62 | — |
| 2024-12-09 | 5.62 | $5.62 | — |
| 2024-12-06 | 5.62 | $5.62 | — |
| 2024-12-05 | 5.62 | $5.62 | — |
| 2024-12-04 | 5.62 | $5.62 | — |
| 2024-12-03 | 5.62 | $5.62 | — |
| 2024-12-02 | 5.62 | $5.62 | — |
| 2024-11-29 | 5.62 | $5.62 | — |
| 2024-11-27 | 5.62 | $5.62 | — |
| 2024-11-26 | 5.62 | $5.62 | — |
| 2024-11-25 | 5.62 | $5.62 | — |
| 2024-11-22 | 5.62 | $5.62 | — |
| 2024-11-21 | 5.62 | $5.62 | — |
| 2024-11-20 | 5.62 | $5.62 | — |
| 2024-11-19 | 5.62 | $5.62 | — |
| 2024-11-18 | 5.62 | $5.62 | — |
| 2024-11-15 | 5.62 | $5.62 | — |
| 2024-11-14 | 5.62 | $5.62 | — |
| 2024-11-13 | 5.62 | $5.62 | — |
| 2024-11-12 | 5.62 | $5.62 | — |
| 2024-11-11 | 5.62 | $5.62 | — |
| 2024-11-08 | 5.62 | $5.62 | — |
| 2024-11-07 | 5.62 | $5.62 | — |
| 2024-11-06 | 5.62 | $5.62 | — |
| 2024-11-05 | 5.62 | $5.62 | — |
| 2024-11-04 | 5.62 | $5.62 | — |
| 2024-11-01 | 5.62 | $5.62 | — |
| 2024-10-31 | 5.62 | $5.62 | — |
| 2024-10-30 | 5.62 | $5.62 | — |
| 2024-10-29 | 5.62 | $5.62 | — |
| 2024-10-28 | 5.62 | $5.62 | — |
| 2024-10-25 | 5.62 | $5.62 | — |
| 2024-10-24 | 5.62 | $5.62 | — |
| 2024-10-23 | 5.62 | $5.62 | — |
| 2024-10-22 | 5.62 | $5.62 | — |
| 2024-10-21 | 5.62 | $5.62 | — |
| 2024-10-18 | 5.62 | $5.62 | — |
| 2024-10-17 | 5.62 | $5.62 | — |
| 2024-10-16 | 5.62 | $5.62 | — |
| 2024-10-15 | 5.62 | $5.62 | — |
| 2024-10-14 | 5.62 | $5.62 | — |
| 2024-10-11 | 5.62 | $5.62 | — |
| 2024-10-10 | 5.62 | $5.62 | — |
| 2024-10-09 | 5.62 | $5.62 | — |
| 2024-10-08 | 5.62 | $5.62 | — |
| 2024-10-07 | 5.62 | $5.62 | — |
| 2024-10-04 | 5.62 | $5.62 | — |
| 2024-10-03 | 5.62 | $5.62 | — |
| 2024-10-02 | 5.62 | $5.62 | — |
| 2024-10-01 | 5.62 | $5.62 | — |
| 2024-09-30 | 5.62 | $5.62 | — |
| 2024-09-27 | 5.62 | $5.62 | — |
| 2024-09-26 | 5.62 | $5.62 | — |
| 2024-09-25 | 5.62 | $5.62 | — |
| 2024-09-24 | 5.62 | $5.62 | — |
| 2024-09-23 | 5.62 | $5.62 | — |
| 2024-09-20 | 5.62 | $5.62 | — |
| 2024-09-19 | 5.62 | $5.62 | — |
| 2024-09-18 | 5.62 | $5.62 | — |
| 2024-09-17 | 5.62 | $5.62 | — |
| 2024-09-16 | 5.62 | $5.62 | — |
| 2024-09-13 | 5.62 | $5.62 | — |
| 2024-09-12 | 5.62 | $5.62 | — |
| 2024-09-11 | 5.62 | $5.62 | — |
| 2024-09-10 | 5.62 | $5.62 | — |
| 2024-09-09 | 5.62 | $5.62 | — |
| 2024-09-06 | 5.62 | $5.62 | — |
| 2024-09-05 | 5.62 | $5.62 | — |
| 2024-09-04 | 5.62 | $5.62 | — |
| 2024-09-03 | 5.62 | $5.62 | — |
| 2024-08-30 | 5.62 | $5.62 | — |
| 2024-08-29 | 5.62 | $5.62 | — |
| 2024-08-28 | 5.62 | $5.62 | — |
| 2024-08-27 | 5.62 | $5.62 | — |
| 2024-08-26 | 5.62 | $5.62 | — |
| 2024-08-23 | 5.62 | $5.62 | — |
| 2024-08-22 | 5.62 | $5.62 | — |
| 2024-08-21 | 5.62 | $5.62 | — |
| 2024-08-20 | 5.62 | $5.62 | — |
| 2024-08-19 | 5.62 | $5.62 | — |
| 2024-08-16 | 5.62 | $5.62 | — |
| 2024-08-15 | 5.62 | $5.62 | — |
| 2024-08-14 | 5.62 | $5.62 | — |
| 2024-08-13 | 5.62 | $5.62 | — |
| 2024-08-12 | 5.62 | $5.62 | — |
| 2024-08-09 | 5.62 | $5.62 | — |
| 2024-08-08 | 5.62 | $5.62 | — |
| 2024-08-07 | 5.62 | $5.62 | — |
| 2024-08-06 | 5.62 | $5.62 | — |
| 2024-08-05 | 5.62 | $5.62 | — |
| 2024-08-02 | 5.62 | $5.62 | — |
| 2024-08-01 | 5.62 | $5.62 | — |
| 2024-07-31 | 5.62 | $5.62 | — |
| 2024-07-30 | 5.62 | $5.62 | — |
| 2024-07-29 | 5.62 | $5.62 | — |
| 2024-07-26 | 5.62 | $5.62 | — |
| 2024-07-25 | 5.62 | $5.62 | — |
| 2024-07-24 | 5.62 | $5.62 | — |
| 2024-07-23 | 5.62 | $5.62 | — |
| 2024-07-22 | 5.62 | $5.62 | — |
| 2024-07-19 | 5.62 | $5.62 | — |
| 2024-07-18 | 5.62 | $5.62 | — |
| 2024-07-17 | 5.62 | $5.62 | — |
| 2024-07-16 | 5.62 | $5.62 | — |
| 2024-07-15 | 5.61 | $5.62 | — |
| 2024-07-12 | 5.61 | $5.62 | — |
| 2024-07-11 | 5.61 | $5.62 | — |
| 2024-07-10 | 5.61 | $5.62 | — |
| 2024-07-09 | 5.61 | $5.62 | — |
| 2024-07-08 | 5.61 | $5.62 | — |
| 2024-07-05 | 5.61 | $5.62 | — |
| 2024-07-03 | 5.61 | $5.62 | — |
| 2024-07-02 | 5.61 | $5.62 | — |
| 2024-07-01 | 5.61 | $5.62 | — |
| 2024-06-28 | 5.61 | $5.62 | — |
| 2024-06-27 | 5.61 | $5.62 | — |
| 2024-06-26 | 5.61 | $5.62 | — |
| 2024-06-25 | 5.61 | $5.62 | — |
| 2024-06-24 | 5.61 | $5.62 | — |
| 2024-06-21 | 5.61 | $5.62 | — |
| 2024-06-20 | 5.61 | $5.62 | — |
| 2024-06-18 | 5.61 | $5.62 | — |
| 2024-06-17 | 5.61 | $5.62 | — |
| 2024-06-14 | 5.62 | $5.62 | — |
| 2024-06-13 | 5.62 | $5.62 | — |
| 2024-06-12 | 5.62 | $5.62 | — |
| 2024-06-11 | 5.62 | $5.62 | — |
| 2024-06-10 | 5.62 | $5.62 | — |
| 2024-06-07 | 5.62 | $5.62 | — |
| 2024-06-06 | 5.62 | $5.62 | — |
| 2024-06-05 | 5.62 | $5.62 | — |
| 2024-06-04 | 5.62 | $5.62 | — |
| 2024-06-03 | 5.62 | $5.62 | — |
| 2024-05-31 | 5.62 | $5.62 | — |
| 2024-05-30 | 5.62 | $5.62 | — |
| 2024-05-29 | 5.62 | $5.62 | — |
| 2024-05-28 | 5.61 | $5.62 | — |
| 2024-05-24 | 5.61 | $5.62 | 200 |
| 2024-05-23 | 5.61 | $5.60 | — |
| 2024-05-22 | 5.61 | $5.60 | — |
| 2024-05-21 | 5.62 | $5.60 | — |
| 2024-05-20 | 5.62 | $5.60 | — |
| 2024-05-17 | 5.62 | $5.60 | — |
| 2024-05-16 | 5.63 | $5.60 | — |
| 2024-05-15 | 5.63 | $5.60 | — |
| 2024-05-14 | 5.64 | $5.60 | — |
| 2024-05-13 | 5.64 | $5.60 | — |
| 2024-05-10 | 5.65 | $5.60 | — |
| 2024-05-09 | 5.65 | $5.60 | — |
| 2024-05-08 | 5.65 | $5.60 | — |
| 2024-05-07 | 5.66 | $5.60 | — |
| 2024-05-06 | 5.66 | $5.60 | — |
| 2024-05-03 | 5.67 | $5.60 | — |
| 2024-05-02 | 5.67 | $5.60 | — |
| 2024-05-01 | 5.67 | $5.60 | — |
| 2024-04-30 | 5.67 | $5.60 | — |
| 2024-04-29 | 5.67 | $5.60 | — |
| 2024-04-26 | 5.67 | $5.60 | — |
| 2024-04-25 | 5.66 | $5.60 | — |
| 2024-04-24 | 5.65 | $5.60 | — |
| 2024-04-23 | 5.64 | $5.60 | — |
| 2024-04-22 | 5.62 | $5.60 | — |
| 2024-04-19 | 5.59 | $5.60 | — |
| 2024-04-18 | 5.55 | $5.60 | — |
| 2024-04-17 | 5.51 | $5.60 | — |
| 2024-04-16 | 5.45 | $5.60 | — |
| 2024-04-15 | 5.38 | $5.60 | — |
| 2024-04-12 | 5.30 | $5.60 | 100 |
| 2024-04-11 | 5.19 | $5.19 | — |
| 2024-04-10 | 5.19 | $5.19 | — |
| 2024-04-09 | 5.19 | $5.19 | — |
| 2024-04-08 | 5.19 | $5.19 | — |
| 2024-04-05 | 5.19 | $5.19 | — |
| 2024-04-04 | 5.19 | $5.19 | — |
| 2024-04-03 | 5.19 | $5.19 | — |
| 2024-04-02 | 5.19 | $5.19 | — |
| 2024-04-01 | 5.19 | $5.19 | — |
| 2024-03-28 | 5.19 | $5.19 | — |
| 2024-03-27 | 5.19 | $5.19 | — |
| 2024-03-26 | 5.19 | $5.19 | — |
| 2024-03-25 | 5.19 | $5.19 | — |
| 2024-03-22 | 5.19 | $5.19 | — |
| 2024-03-21 | 5.19 | $5.19 | — |
| 2024-03-20 | 5.19 | $5.19 | — |
| 2024-03-19 | 5.19 | $5.19 | — |
| 2024-03-18 | 5.19 | $5.19 | — |
| 2024-03-15 | 5.19 | $5.19 | — |
| 2024-03-14 | 5.19 | $5.19 | — |
| 2024-03-13 | 5.19 | $5.19 | — |
| 2024-03-12 | 5.19 | $5.19 | — |
| 2024-03-11 | 5.19 | $5.19 | — |
| 2024-03-08 | 5.19 | $5.19 | — |
| 2024-03-07 | 5.19 | $5.19 | — |
| 2024-03-06 | 5.19 | $5.19 | — |
| 2024-03-05 | 5.19 | $5.19 | — |
| 2024-03-04 | 5.19 | $5.19 | — |
| 2024-03-01 | 5.19 | $5.19 | — |
| 2024-02-29 | 5.19 | $5.19 | — |
| 2024-02-28 | 5.19 | $5.19 | — |
| 2024-02-27 | 5.19 | $5.19 | — |
| 2024-02-26 | 5.19 | $5.19 | — |
| 2024-02-23 | 5.19 | $5.19 | — |
| 2024-02-22 | 5.19 | $5.19 | — |
| 2024-02-21 | 5.19 | $5.19 | — |
| 2024-02-20 | 5.19 | $5.19 | — |
| 2024-02-16 | 5.19 | $5.19 | — |
| 2024-02-15 | 5.19 | $5.19 | — |
| 2024-02-14 | 5.19 | $5.19 | — |
| 2024-02-13 | 5.19 | $5.19 | — |
| 2024-02-12 | 5.19 | $5.19 | — |
| 2024-02-09 | 5.19 | $5.19 | — |
| 2024-02-08 | 5.19 | $5.19 | — |
| 2024-02-07 | 5.19 | $5.19 | — |
| 2024-02-06 | 5.19 | $5.19 | — |
| 2024-02-05 | 5.19 | $5.19 | — |
| 2024-02-02 | 5.19 | $5.19 | — |
| 2024-02-01 | 5.19 | $5.19 | — |
| 2024-01-31 | 5.19 | $5.19 | — |
| 2024-01-30 | 5.19 | $5.19 | — |
| 2024-01-29 | 5.19 | $5.19 | — |
| 2024-01-26 | 5.19 | $5.19 | — |
| 2024-01-25 | 5.19 | $5.19 | — |
| 2024-01-24 | 5.19 | $5.19 | — |
| 2024-01-23 | 5.19 | $5.19 | — |
| 2024-01-22 | 5.19 | $5.19 | — |
| 2024-01-19 | 5.19 | $5.19 | — |
| 2024-01-18 | 5.19 | $5.19 | — |
| 2024-01-17 | 5.19 | $5.19 | — |
| 2024-01-16 | 5.19 | $5.19 | — |
| 2024-01-12 | 5.19 | $5.19 | — |
| 2024-01-11 | 5.19 | $5.19 | — |
| 2024-01-10 | 5.19 | $5.19 | — |
| 2024-01-09 | 5.19 | $5.19 | — |
| 2024-01-08 | 5.19 | $5.19 | — |
| 2024-01-05 | 5.19 | $5.19 | — |
| 2024-01-04 | 5.19 | $5.19 | — |
| 2024-01-03 | 5.19 | $5.19 | — |
| 2024-01-02 | 5.19 | $5.19 | — |
| 2023-12-29 | 5.19 | $5.19 | — |
| 2023-12-28 | 5.19 | $5.19 | — |
| 2023-12-27 | 5.19 | $5.19 | — |
| 2023-12-26 | 5.19 | $5.19 | — |
| 2023-12-22 | 5.19 | $5.19 | — |
| 2023-12-21 | 5.19 | $5.19 | — |
| 2023-12-20 | 5.19 | $5.19 | — |
| 2023-12-19 | 5.19 | $5.19 | — |
| 2023-12-18 | 5.19 | $5.19 | — |
| 2023-12-15 | 5.19 | $5.19 | — |
| 2023-12-14 | 5.19 | $5.19 | — |
| 2023-12-13 | 5.19 | $5.19 | — |
| 2023-12-12 | 5.19 | $5.19 | — |
| 2023-12-11 | 5.19 | $5.19 | — |
| 2023-12-08 | 5.19 | $5.19 | — |
| 2023-12-07 | 5.19 | $5.19 | — |
| 2023-12-06 | 5.19 | $5.19 | — |
| 2023-12-05 | 5.19 | $5.19 | — |
| 2023-12-04 | 5.19 | $5.19 | — |
| 2023-12-01 | 5.19 | $5.19 | — |
| 2023-11-30 | 5.19 | $5.19 | — |
| 2023-11-29 | 5.19 | $5.19 | — |
| 2023-11-28 | 5.19 | $5.19 | — |
| 2023-11-27 | 5.19 | $5.19 | — |
| 2023-11-24 | 5.19 | $5.19 | — |
| 2023-11-22 | 5.19 | $5.19 | — |
| 2023-11-21 | 5.19 | $5.19 | — |
| 2023-11-20 | 5.19 | $5.19 | — |
| 2023-11-17 | 5.19 | $5.19 | — |
| 2023-11-16 | 5.19 | $5.19 | — |
| 2023-11-15 | 5.19 | $5.19 | — |
| 2023-11-14 | 5.19 | $5.19 | — |
| 2023-11-13 | 5.19 | $5.19 | — |
| 2023-11-10 | 5.19 | $5.19 | — |
| 2023-11-09 | 5.19 | $5.19 | — |
| 2023-11-08 | 5.19 | $5.19 | — |
| 2023-11-07 | 5.19 | $5.19 | — |
| 2023-11-06 | 5.19 | $5.19 | — |
| 2023-11-03 | 5.19 | $5.19 | — |
| 2023-11-02 | 5.19 | $5.19 | — |
| 2023-11-01 | 5.19 | $5.19 | — |
| 2023-10-31 | 5.19 | $5.19 | — |
| 2023-10-30 | 5.19 | $5.19 | — |
| 2023-10-27 | 5.19 | $5.19 | — |
| 2023-10-26 | 5.19 | $5.19 | — |
| 2023-10-25 | 5.19 | $5.19 | — |
| 2023-10-24 | 5.19 | $5.19 | — |
| 2023-10-23 | 5.19 | $5.19 | — |
| 2023-10-20 | 5.19 | $5.19 | — |
| 2023-10-19 | 5.19 | $5.19 | — |
| 2023-10-18 | 5.19 | $5.19 | — |
| 2023-10-17 | 5.19 | $5.19 | — |
| 2023-10-16 | 5.19 | $5.19 | — |
| 2023-10-13 | 5.19 | $5.19 | — |
| 2023-10-12 | 5.19 | $5.19 | — |
| 2023-10-11 | 5.19 | $5.19 | — |
| 2023-10-10 | 5.19 | $5.19 | — |
| 2023-10-09 | 5.19 | $5.19 | — |
| 2023-10-06 | 5.19 | $5.19 | — |
| 2023-10-05 | 5.19 | $5.19 | — |
| 2023-10-04 | 5.19 | $5.19 | — |
| 2023-10-03 | 5.19 | $5.19 | — |
| 2023-10-02 | 5.19 | $5.19 | — |
| 2023-09-29 | 5.19 | $5.19 | — |
| 2023-09-28 | 5.19 | $5.19 | — |
| 2023-09-27 | 5.19 | $5.19 | — |
| 2023-09-26 | 5.19 | $5.19 | — |
| 2023-09-25 | 5.19 | $5.19 | — |
| 2023-09-22 | 5.19 | $5.19 | — |
| 2023-09-21 | 5.18 | $5.19 | — |
| 2023-09-20 | 5.18 | $5.19 | — |
| 2023-09-19 | 5.18 | $5.19 | — |
| 2023-09-18 | 5.18 | $5.19 | — |
| 2023-09-15 | 5.18 | $5.19 | — |
| 2023-09-14 | 5.18 | $5.19 | — |
| 2023-09-13 | 5.18 | $5.19 | — |
| 2023-09-12 | 5.18 | $5.19 | — |
| 2023-09-11 | 5.18 | $5.19 | — |
| 2023-09-08 | 5.18 | $5.19 | — |
| 2023-09-07 | 5.18 | $5.19 | — |
| 2023-09-06 | 5.18 | $5.19 | — |
| 2023-09-05 | 5.18 | $5.19 | — |
| 2023-09-01 | 5.18 | $5.19 | — |
| 2023-08-31 | 5.18 | $5.19 | — |
| 2023-08-30 | 5.18 | $5.19 | — |
| 2023-08-29 | 5.18 | $5.19 | — |
| 2023-08-28 | 5.18 | $5.19 | — |
| 2023-08-25 | 5.19 | $5.19 | — |
| 2023-08-24 | 5.19 | $5.19 | — |
| 2023-08-23 | 5.19 | $5.19 | — |
| 2023-08-22 | 5.19 | $5.19 | — |
| 2023-08-21 | 5.19 | $5.19 | — |
| 2023-08-18 | 5.19 | $5.19 | — |
| 2023-08-17 | 5.19 | $5.19 | — |
| 2023-08-16 | 5.19 | $5.19 | — |
| 2023-08-15 | 5.19 | $5.19 | — |
| 2023-08-14 | 5.20 | $5.19 | — |
| 2023-08-11 | 5.20 | $5.19 | — |
| 2023-08-10 | 5.20 | $5.19 | — |
| 2023-08-09 | 5.20 | $5.19 | — |
| 2023-08-08 | 5.20 | $5.19 | — |
| 2023-08-07 | 5.21 | $5.19 | — |
| 2023-08-04 | 5.21 | $5.19 | — |
| 2023-08-03 | 5.21 | $5.19 | — |
| 2023-08-02 | 5.22 | $5.19 | — |
| 2023-08-01 | 5.22 | $5.19 | — |
| 2023-07-31 | 5.22 | $5.19 | — |
| 2023-07-28 | 5.23 | $5.19 | — |
| 2023-07-27 | 5.23 | $5.19 | — |
| 2023-07-26 | 5.24 | $5.19 | — |
| 2023-07-25 | 5.24 | $5.19 | — |
| 2023-07-24 | 5.24 | $5.19 | — |
| 2023-07-21 | 5.24 | $5.19 | — |
| 2023-07-20 | 5.25 | $5.19 | — |
| 2023-07-19 | 5.25 | $5.19 | — |
| 2023-07-18 | 5.24 | $5.19 | — |
| 2023-07-17 | 5.24 | $5.19 | — |
| 2023-07-14 | 5.24 | $5.19 | — |
| 2023-07-13 | 5.23 | $5.19 | 200 |
| 2023-07-12 | 5.22 | $6.03 | 300 |
| 2023-07-11 | 4.94 | $4.95 | — |
| 2023-07-10 | 4.94 | $4.95 | — |
| 2023-07-07 | 4.94 | $4.95 | — |
| 2023-07-06 | 4.94 | $4.95 | — |
| 2023-07-05 | 4.94 | $4.95 | — |
| 2023-07-03 | 4.94 | $4.95 | — |
| 2023-06-30 | 4.94 | $4.95 | — |
| 2023-06-29 | 4.94 | $4.95 | — |
| 2023-06-28 | 4.94 | $4.95 | — |
| 2023-06-27 | 4.94 | $4.95 | — |
| 2023-06-26 | 4.94 | $4.95 | — |
| 2023-06-23 | 4.94 | $4.95 | — |
| 2023-06-22 | 4.94 | $4.95 | — |
| 2023-06-21 | 4.94 | $4.95 | — |
| 2023-06-20 | 4.94 | $4.95 | — |
| 2023-06-16 | 4.95 | $4.95 | — |
| 2023-06-15 | 4.95 | $4.95 | — |
| 2023-06-14 | 4.95 | $4.95 | — |
| 2023-06-13 | 4.95 | $4.95 | — |
| 2023-06-12 | 4.95 | $4.95 | — |
| 2023-06-09 | 4.96 | $4.95 | — |
| 2023-06-08 | 4.96 | $4.95 | — |
| 2023-06-07 | 4.96 | $4.95 | — |
| 2023-06-06 | 4.96 | $4.95 | — |
| 2023-06-05 | 4.97 | $4.95 | — |
| 2023-06-02 | 4.97 | $4.95 | — |
| 2023-06-01 | 4.97 | $4.95 | — |
| 2023-05-31 | 4.98 | $4.95 | — |
| 2023-05-30 | 4.98 | $4.95 | — |
| 2023-05-26 | 4.98 | $4.95 | — |
| 2023-05-25 | 4.99 | $4.95 | — |
| 2023-05-24 | 4.99 | $4.95 | — |
| 2023-05-23 | 4.99 | $4.95 | — |
| 2023-05-22 | 4.99 | $4.95 | — |
| 2023-05-19 | 4.99 | $4.95 | — |
| 2023-05-18 | 4.98 | $4.95 | — |
| 2023-05-17 | 4.98 | $4.95 | — |
| 2023-05-16 | 4.97 | $4.95 | — |
| 2023-05-15 | 4.96 | $4.95 | — |
| 2023-05-12 | 4.94 | $4.95 | — |
| 2023-05-11 | 4.92 | $4.95 | — |
| 2023-05-10 | 4.89 | $4.95 | — |
| 2023-05-09 | 4.85 | $4.95 | 100 |
| 2023-05-08 | 4.81 | $4.75 | — |
| 2023-05-05 | 4.81 | $4.75 | — |
| 2023-05-04 | 4.82 | $4.75 | — |
| 2023-05-03 | 4.82 | $4.75 | — |
| 2023-05-02 | 4.82 | $4.75 | — |
| 2023-05-01 | 4.82 | $4.75 | — |
| 2023-04-28 | 4.82 | $4.75 | — |
| 2023-04-27 | 4.82 | $4.75 | — |
| 2023-04-26 | 4.82 | $4.75 | — |
| 2023-04-25 | 4.81 | $4.75 | — |
| 2023-04-24 | 4.80 | $4.75 | — |
| 2023-04-21 | 4.78 | $4.75 | — |
| 2023-04-20 | 4.75 | $4.75 | — |
| 2023-04-19 | 4.72 | $4.75 | — |
| 2023-04-18 | 4.68 | $4.75 | — |
| 2023-04-17 | 4.62 | $4.75 | — |
| 2023-04-14 | 4.55 | $4.75 | — |
| 2023-04-13 | 4.47 | $4.75 | — |
| 2023-04-12 | 4.36 | $4.75 | 100 |
| 2023-04-11 | 4.23 | $4.25 | — |
| 2023-04-10 | 4.23 | $4.25 | — |
| 2023-04-06 | 4.23 | $4.25 | — |
| 2023-04-05 | 4.23 | $4.25 | — |
| 2023-04-04 | 4.23 | $4.25 | — |
| 2023-04-03 | 4.23 | $4.25 | — |
| 2023-03-31 | 4.23 | $4.25 | — |
| 2023-03-30 | 4.24 | $4.25 | — |
| 2023-03-29 | 4.24 | $4.25 | — |
| 2023-03-28 | 4.24 | $4.25 | — |
| 2023-03-27 | 4.24 | $4.25 | — |
| 2023-03-24 | 4.25 | $4.25 | — |
| 2023-03-23 | 4.25 | $4.25 | — |
| 2023-03-22 | 4.25 | $4.25 | — |
| 2023-03-21 | 4.26 | $4.25 | — |
| 2023-03-20 | 4.26 | $4.25 | — |
| 2023-03-17 | 4.27 | $4.25 | — |
| 2023-03-16 | 4.27 | $4.25 | — |
| 2023-03-15 | 4.28 | $4.25 | — |
| 2023-03-14 | 4.28 | $4.25 | — |
| 2023-03-13 | 4.29 | $4.25 | — |
| 2023-03-10 | 4.30 | $4.25 | — |
| 2023-03-09 | 4.30 | $4.25 | — |
| 2023-03-08 | 4.31 | $4.25 | — |
| 2023-03-07 | 4.32 | $4.25 | — |
| 2023-03-06 | 4.33 | $4.25 | — |
| 2023-03-03 | 4.34 | $4.25 | — |
| 2023-03-02 | 4.34 | $4.25 | — |
| 2023-03-01 | 4.35 | $4.25 | — |
| 2023-02-28 | 4.36 | $4.25 | — |
| 2023-02-27 | 4.36 | $4.25 | — |
| 2023-02-24 | 4.36 | $4.25 | — |
| 2023-02-23 | 4.36 | $4.25 | 6200 |
| 2023-02-22 | 4.36 | $4.26 | — |
| 2023-02-21 | 4.34 | $4.26 | — |
| 2023-02-17 | 4.32 | $4.26 | — |
| 2023-02-16 | 4.30 | $4.26 | — |
| 2023-02-15 | 4.26 | $4.26 | — |
| 2023-02-14 | 4.21 | $4.26 | — |
| 2023-02-13 | 4.15 | $4.26 | — |
| 2023-02-10 | 4.07 | $4.26 | — |
| 2023-02-09 | 3.97 | $4.26 | — |
| 2023-02-08 | 3.84 | $4.26 | 1100 |
| 2023-02-07 | 3.69 | $3.65 | — |
| 2023-02-06 | 3.69 | $3.65 | — |
| 2023-02-03 | 3.69 | $3.65 | — |
| 2023-02-02 | 3.69 | $3.65 | — |
| 2023-02-01 | 3.69 | $3.65 | — |
| 2023-01-31 | 3.68 | $3.65 | — |
| 2023-01-30 | 3.68 | $3.65 | — |
| 2023-01-27 | 3.67 | $3.65 | — |
| 2023-01-26 | 3.65 | $3.65 | — |
| 2023-01-25 | 3.64 | $3.65 | — |
| 2023-01-24 | 3.61 | $3.65 | — |
| 2023-01-23 | 3.58 | $3.65 | — |
| 2023-01-20 | 3.54 | $3.66 | 400 |
| 2023-01-19 | 3.49 | $3.43 | — |
| 2023-01-18 | 3.50 | $3.43 | — |
| 2023-01-17 | 3.51 | $3.43 | — |
| 2023-01-13 | 3.51 | $3.43 | — |
| 2023-01-12 | 3.52 | $3.43 | — |
| 2023-01-11 | 3.53 | $3.43 | — |
| 2023-01-10 | 3.54 | $3.43 | — |
| 2023-01-09 | 3.54 | $3.43 | — |
| 2023-01-06 | 3.55 | $3.43 | — |
| 2023-01-05 | 3.55 | $3.43 | — |
| 2023-01-04 | 3.55 | $3.43 | — |
| 2023-01-03 | 3.55 | $3.43 | — |
| 2022-12-30 | 3.54 | $3.43 | — |
| 2022-12-29 | 3.53 | $3.43 | — |
| 2022-12-28 | 3.52 | $3.43 | — |
| 2022-12-27 | 3.49 | $3.43 | — |
| 2022-12-23 | 3.46 | $3.43 | — |
| 2022-12-22 | 3.41 | $3.43 | — |
| 2022-12-21 | 3.35 | $3.43 | — |
| 2022-12-20 | 3.28 | $3.43 | — |
| 2022-12-19 | 3.18 | $3.43 | — |
| 2022-12-16 | 3.06 | $3.43 | — |
| 2022-12-15 | 2.92 | $3.43 | 100 |
| 2022-12-14 | 2.74 | $2.74 | — |
| 2022-12-13 | 2.74 | $2.74 | — |
| 2022-12-12 | 2.74 | $2.74 | — |
| 2022-12-09 | 2.74 | $2.74 | — |
| 2022-12-08 | 2.74 | $2.74 | — |
| 2022-12-07 | 2.74 | $2.74 | — |
| 2022-12-06 | 2.74 | $2.74 | — |
| 2022-12-05 | 2.74 | $2.74 | — |
| 2022-12-02 | 2.74 | $2.74 | — |
| 2022-12-01 | 2.74 | $2.74 | — |
| 2022-11-30 | 2.74 | $2.74 | — |
| 2022-11-29 | 2.74 | $2.74 | — |
| 2022-11-28 | 2.74 | $2.74 | — |
| 2022-11-25 | 2.74 | $2.74 | — |
| 2022-11-23 | 2.74 | $2.74 | — |
| 2022-11-22 | 2.74 | $2.74 | — |
| 2022-11-21 | 2.74 | $2.74 | — |
| 2022-11-18 | 2.74 | $2.74 | — |
| 2022-11-17 | 2.74 | $2.74 | — |
| 2022-11-16 | 2.74 | $2.74 | — |
| 2022-11-15 | 2.74 | $2.74 | — |
| 2022-11-14 | 2.74 | $2.74 | — |
| 2022-11-11 | 2.74 | $2.74 | — |
| 2022-11-10 | 2.74 | $2.74 | — |
| 2022-11-09 | 2.74 | $2.74 | — |
| 2022-11-08 | 2.73 | $2.74 | — |
| 2022-11-07 | 2.73 | $2.74 | — |
| 2022-11-04 | 2.73 | $2.74 | — |
| 2022-11-03 | 2.73 | $2.74 | — |
| 2022-11-02 | 2.73 | $2.74 | — |
| 2022-11-01 | 2.73 | $2.74 | — |
| 2022-10-31 | 2.73 | $2.74 | — |
| 2022-10-28 | 2.73 | $2.74 | — |
| 2022-10-27 | 2.73 | $2.74 | — |
| 2022-10-26 | 2.73 | $2.74 | — |
| 2022-10-25 | 2.73 | $2.74 | — |
| 2022-10-24 | 2.73 | $2.74 | — |
| 2022-10-21 | 2.73 | $2.74 | — |
| 2022-10-20 | 2.73 | $2.74 | — |
| 2022-10-19 | 2.73 | $2.74 | — |
| 2022-10-18 | 2.73 | $2.74 | — |
| 2022-10-17 | 2.73 | $2.74 | — |
| 2022-10-14 | 2.74 | $2.74 | — |
| 2022-10-13 | 2.74 | $2.74 | — |
| 2022-10-12 | 2.74 | $2.74 | — |
| 2022-10-11 | 2.74 | $2.74 | — |
| 2022-10-10 | 2.74 | $2.74 | — |
| 2022-10-07 | 2.74 | $2.74 | — |
| 2022-10-06 | 2.74 | $2.74 | — |
| 2022-10-05 | 2.74 | $2.74 | — |
| 2022-10-04 | 2.74 | $2.74 | — |
| 2022-10-03 | 2.75 | $2.74 | — |
| 2022-09-30 | 2.75 | $2.74 | — |
| 2022-09-29 | 2.75 | $2.74 | — |
| 2022-09-28 | 2.75 | $2.74 | — |
| 2022-09-27 | 2.75 | $2.74 | — |
| 2022-09-26 | 2.76 | $2.74 | — |
| 2022-09-23 | 2.76 | $2.74 | — |
| 2022-09-22 | 2.76 | $2.74 | — |
| 2022-09-21 | 2.77 | $2.74 | — |
| 2022-09-20 | 2.77 | $2.74 | — |
| 2022-09-19 | 2.77 | $2.74 | — |
| 2022-09-16 | 2.78 | $2.74 | — |
| 2022-09-15 | 2.78 | $2.74 | — |
| 2022-09-14 | 2.79 | $2.74 | — |
| 2022-09-13 | 2.79 | $2.74 | — |
| 2022-09-12 | 2.79 | $2.74 | — |
| 2022-09-09 | 2.80 | $2.74 | — |
| 2022-09-08 | 2.80 | $2.74 | — |
| 2022-09-07 | 2.80 | $2.74 | — |
| 2022-09-06 | 2.80 | $2.74 | — |
| 2022-09-02 | 2.80 | $2.74 | — |
| 2022-09-01 | 2.79 | $2.74 | — |
| 2022-08-31 | 2.79 | $2.74 | — |
| 2022-08-30 | 2.78 | $2.74 | — |
| 2022-08-29 | 2.77 | $2.74 | — |
| 2022-08-26 | 2.75 | $2.74 | — |
| 2022-08-25 | 2.73 | $2.74 | — |
| 2022-08-24 | 2.70 | $2.74 | — |
| 2022-08-23 | 2.67 | $2.74 | — |
| 2022-08-22 | 2.62 | $2.74 | — |
| 2022-08-19 | 2.56 | $2.74 | — |
| 2022-08-18 | 2.49 | $2.74 | 8500 |
| 2022-08-17 | 2.41 | $2.41 | — |
| 2022-08-16 | 2.41 | $2.41 | — |
| 2022-08-15 | 2.41 | $2.41 | — |
| 2022-08-12 | 2.40 | $2.41 | — |
| 2022-08-11 | 2.40 | $2.41 | — |
| 2022-08-10 | 2.40 | $2.41 | — |
| 2022-08-09 | 2.40 | $2.41 | — |
| 2022-08-08 | 2.40 | $2.41 | — |
| 2022-08-05 | 2.40 | $2.41 | — |
| 2022-08-04 | 2.40 | $2.41 | — |
| 2022-08-03 | 2.40 | $2.41 | — |
| 2022-08-02 | 2.40 | $2.41 | — |
| 2022-08-01 | 2.40 | $2.41 | — |
| 2022-07-29 | 2.40 | $2.41 | — |
| 2022-07-28 | 2.40 | $2.41 | — |
| 2022-07-27 | 2.40 | $2.41 | — |
| 2022-07-26 | 2.40 | $2.41 | — |
| 2022-07-25 | 2.40 | $2.41 | — |
| 2022-07-22 | 2.41 | $2.41 | — |
| 2022-07-21 | 2.41 | $2.41 | — |
| 2022-07-20 | 2.42 | $2.41 | — |
| 2022-07-19 | 2.42 | $2.41 | — |
| 2022-07-18 | 2.43 | $2.41 | — |
| 2022-07-15 | 2.44 | $2.41 | — |
| 2022-07-14 | 2.45 | $2.41 | — |
| 2022-07-13 | 2.46 | $2.41 | 100 |
| 2022-07-12 | 2.48 | $2.47 | — |
| 2022-07-11 | 2.48 | $2.47 | — |
| 2022-07-08 | 2.48 | $2.47 | — |
| 2022-07-07 | 2.48 | $2.47 | — |
| 2022-07-06 | 2.48 | $2.47 | — |
| 2022-07-05 | 2.48 | $2.47 | — |
| 2022-07-01 | 2.48 | $2.47 | — |
| 2022-06-30 | 2.49 | $2.47 | — |
| 2022-06-29 | 2.49 | $2.47 | — |
| 2022-06-28 | 2.49 | $2.47 | — |
| 2022-06-27 | 2.49 | $2.47 | — |
| 2022-06-24 | 2.49 | $2.47 | — |
| 2022-06-23 | 2.49 | $2.47 | — |
| 2022-06-22 | 2.50 | $2.47 | — |
| 2022-06-21 | 2.50 | $2.47 | — |
| 2022-06-17 | 2.50 | $2.47 | — |
| 2022-06-16 | 2.50 | $2.47 | — |
| 2022-06-15 | 2.50 | $2.47 | — |
| 2022-06-14 | 2.51 | $2.47 | — |
| 2022-06-13 | 2.51 | $2.47 | — |
| 2022-06-10 | 2.51 | $2.47 | — |
| 2022-06-09 | 2.51 | $2.47 | — |
| 2022-06-08 | 2.51 | $2.47 | — |
| 2022-06-07 | 2.51 | $2.47 | — |
| 2022-06-06 | 2.51 | $2.47 | — |
| 2022-06-03 | 2.51 | $2.47 | — |
| 2022-06-02 | 2.51 | $2.47 | — |
| 2022-06-01 | 2.51 | $2.47 | — |
| 2022-05-31 | 2.50 | $2.47 | — |
| 2022-05-27 | 2.50 | $2.47 | — |
| 2022-05-26 | 2.49 | $2.47 | — |
| 2022-05-25 | 2.48 | $2.47 | — |
| 2022-05-24 | 2.47 | $2.47 | — |
| 2022-05-23 | 2.45 | $2.47 | — |
| 2022-05-20 | 2.43 | $2.47 | — |
| 2022-05-19 | 2.41 | $2.47 | — |
| 2022-05-18 | 2.37 | $2.47 | — |
| 2022-05-17 | 2.34 | $2.47 | — |
| 2022-05-16 | 2.29 | $2.48 | 16200 |
| 2022-05-13 | 2.23 | $2.28 | — |
| 2022-05-12 | 2.23 | $2.28 | — |
| 2022-05-11 | 2.22 | $2.28 | — |
| 2022-05-10 | 2.21 | $2.28 | — |
| 2022-05-09 | 2.21 | $2.28 | — |
| 2022-05-06 | 2.20 | $2.28 | — |
| 2022-05-05 | 2.19 | $2.28 | — |
| 2022-05-04 | 2.19 | $2.28 | — |
| 2022-05-03 | 2.19 | $2.28 | — |
| 2022-05-02 | 2.18 | $2.28 | — |
| 2022-04-29 | 2.19 | $2.28 | — |
| 2022-04-28 | 2.19 | $2.28 | — |
| 2022-04-27 | 2.20 | $2.28 | — |
| 2022-04-26 | 2.21 | $2.28 | — |
| 2022-04-25 | 2.23 | $2.28 | — |
| 2022-04-22 | 2.26 | $2.28 | — |
| 2022-04-21 | 2.29 | $2.28 | — |
| 2022-04-20 | 2.34 | $2.28 | — |
| 2022-04-19 | 2.40 | $2.28 | — |
| 2022-04-18 | 2.48 | $2.28 | 1230 |
| 2022-04-14 | 2.58 | $2.54 | — |
| 2022-04-13 | 2.62 | $2.54 | 100 |
| 2022-04-12 | 2.66 | $2.74 | — |
| 2022-04-11 | 2.66 | $2.74 | — |
| 2022-04-08 | 2.66 | $2.74 | — |
| 2022-04-07 | 2.66 | $2.74 | — |
| 2022-04-06 | 2.67 | $2.74 | — |
| 2022-04-05 | 2.67 | $2.74 | — |
| 2022-04-04 | 2.69 | $2.74 | — |
| 2022-04-01 | 2.70 | $2.74 | — |
| 2022-03-31 | 2.72 | $2.74 | — |
| 2022-03-30 | 2.75 | $2.74 | — |
| 2022-03-29 | 2.79 | $2.74 | — |
| 2022-03-28 | 2.84 | $2.74 | — |
| 2022-03-25 | 2.90 | $2.74 | — |
| 2022-03-24 | 2.97 | $2.74 | — |
| 2022-03-23 | 3.07 | $2.74 | 9900 |
| 2022-03-22 | 3.18 | $3.18 | — |
| 2022-03-21 | 3.18 | $3.18 | — |
| 2022-03-18 | 3.18 | $3.18 | — |
| 2022-03-17 | 3.18 | $3.18 | — |
| 2022-03-16 | 3.18 | $3.18 | — |
| 2022-03-15 | 3.18 | $3.18 | — |
| 2022-03-14 | 3.18 | $3.18 | — |
| 2022-03-11 | 3.18 | $3.18 | — |
| 2022-03-10 | 3.18 | $3.18 | — |
| 2022-03-09 | 3.18 | $3.18 | — |
| 2022-03-08 | 3.18 | $3.18 | — |
| 2022-03-07 | 3.18 | $3.18 | — |
| 2022-03-04 | 3.18 | $3.18 | — |
| 2022-03-03 | 3.18 | $3.18 | — |
| 2022-03-02 | 3.18 | $3.18 | — |
| 2022-03-01 | 3.18 | $3.18 | — |
| 2022-02-28 | 3.18 | $3.18 | — |
| 2022-02-25 | 3.18 | $3.18 | — |
| 2022-02-24 | 3.18 | $3.18 | — |
| 2022-02-23 | 3.18 | $3.18 | — |
| 2022-02-22 | 3.18 | $3.18 | — |
| 2022-02-18 | 3.18 | $3.18 | — |
| 2022-02-17 | 3.18 | $3.18 | — |
| 2022-02-16 | 3.18 | $3.18 | — |
| 2022-02-15 | 3.18 | $3.18 | — |
| 2022-02-14 | 3.18 | $3.18 | — |
| 2022-02-11 | 3.18 | $3.18 | — |
| 2022-02-10 | 3.18 | $3.18 | — |
| 2022-02-09 | 3.18 | $3.18 | — |
| 2022-02-08 | 3.18 | $3.18 | — |
| 2022-02-07 | 3.18 | $3.18 | — |
| 2022-02-04 | 3.18 | $3.18 | — |
| 2022-02-03 | 3.18 | $3.18 | — |
| 2022-02-02 | 3.18 | $3.18 | — |
| 2022-02-01 | 3.18 | $3.18 | — |
| 2022-01-31 | 3.18 | $3.18 | — |
| 2022-01-28 | 3.18 | $3.18 | — |
| 2022-01-27 | 3.18 | $3.18 | — |
| 2022-01-26 | 3.18 | $3.18 | — |
| 2022-01-25 | 3.18 | $3.18 | — |
| 2022-01-24 | 3.18 | $3.18 | — |
| 2022-01-21 | 3.18 | $3.18 | — |
| 2022-01-20 | 3.18 | $3.18 | — |
| 2022-01-19 | 3.18 | $3.18 | — |
| 2022-01-18 | 3.18 | $3.18 | — |
| 2022-01-14 | 3.18 | $3.18 | — |
| 2022-01-13 | 3.18 | $3.18 | — |
| 2022-01-12 | 3.18 | $3.18 | — |
| 2022-01-11 | 3.18 | $3.18 | — |
| 2022-01-10 | 3.18 | $3.18 | — |
| 2022-01-07 | 3.18 | $3.18 | — |
| 2022-01-06 | 3.18 | $3.18 | — |
| 2022-01-05 | 3.17 | $3.18 | — |
| 2022-01-04 | 3.17 | $3.18 | — |
| 2022-01-03 | 3.17 | $3.18 | — |
| 2021-12-31 | 3.17 | $3.18 | — |
| 2021-12-30 | 3.17 | $3.18 | — |
| 2021-12-29 | 3.17 | $3.18 | — |
| 2021-12-28 | 3.17 | $3.18 | — |
| 2021-12-27 | 3.17 | $3.18 | — |
| 2021-12-23 | 3.17 | $3.18 | — |
| 2021-12-22 | 3.17 | $3.18 | — |
| 2021-12-21 | 3.17 | $3.18 | — |
| 2021-12-20 | 3.17 | $3.18 | — |
| 2021-12-17 | 3.17 | $3.18 | — |
| 2021-12-16 | 3.17 | $3.18 | — |
| 2021-12-15 | 3.17 | $3.18 | — |
| 2021-12-14 | 3.17 | $3.18 | — |
| 2021-12-13 | 3.17 | $3.18 | — |
| 2021-12-10 | 3.17 | $3.18 | — |
| 2021-12-09 | 3.17 | $3.18 | — |
| 2021-12-08 | 3.17 | $3.18 | — |
| 2021-12-07 | 3.17 | $3.18 | — |
| 2021-12-06 | 3.17 | $3.18 | — |
| 2021-12-03 | 3.17 | $3.18 | — |
| 2021-12-02 | 3.17 | $3.18 | — |
| 2021-12-01 | 3.18 | $3.18 | — |
| 2021-11-30 | 3.18 | $3.18 | — |
| 2021-11-29 | 3.18 | $3.18 | — |
| 2021-11-26 | 3.18 | $3.18 | — |
| 2021-11-24 | 3.18 | $3.18 | — |
| 2021-11-23 | 3.18 | $3.18 | — |
| 2021-11-22 | 3.18 | $3.18 | — |
| 2021-11-19 | 3.19 | $3.18 | — |
| 2021-11-18 | 3.19 | $3.18 | — |
| 2021-11-17 | 3.19 | $3.18 | — |
| 2021-11-16 | 3.19 | $3.18 | — |
| 2021-11-15 | 3.20 | $3.18 | — |
| 2021-11-12 | 3.20 | $3.18 | — |
| 2021-11-11 | 3.20 | $3.18 | — |
| 2021-11-10 | 3.21 | $3.18 | — |
| 2021-11-09 | 3.21 | $3.18 | — |
| 2021-11-08 | 3.22 | $3.18 | — |
| 2021-11-05 | 3.22 | $3.18 | — |
| 2021-11-04 | 3.23 | $3.18 | — |
| 2021-11-03 | 3.23 | $3.18 | — |
| 2021-11-02 | 3.24 | $3.18 | — |
| 2021-11-01 | 3.24 | $3.18 | — |
| 2021-10-29 | 3.25 | $3.18 | — |
| 2021-10-28 | 3.25 | $3.18 | — |
| 2021-10-27 | 3.26 | $3.18 | — |
| 2021-10-26 | 3.26 | $3.18 | — |
| 2021-10-25 | 3.27 | $3.18 | — |
| 2021-10-22 | 3.27 | $3.18 | — |
| 2021-10-21 | 3.27 | $3.18 | — |
| 2021-10-20 | 3.27 | $3.18 | — |
| 2021-10-19 | 3.26 | $3.18 | — |
| 2021-10-18 | 3.25 | $3.18 | — |
| 2021-10-15 | 3.24 | $3.18 | — |
| 2021-10-14 | 3.22 | $3.18 | — |
| 2021-10-13 | 3.20 | $3.18 | — |
| 2021-10-12 | 3.17 | $3.18 | — |
| 2021-10-11 | 3.13 | $3.18 | — |
| 2021-10-08 | 3.07 | $3.18 | — |
| 2021-10-07 | 3.01 | $3.18 | — |
| 2021-10-06 | 2.93 | $3.18 | — |
| 2021-10-05 | 2.82 | $3.18 | 100 |
| 2021-10-04 | 2.70 | $2.71 | — |
| 2021-10-01 | 2.70 | $2.71 | — |
| 2021-09-30 | 2.70 | $2.71 | — |
| 2021-09-29 | 2.69 | $2.71 | — |
| 2021-09-28 | 2.69 | $2.71 | — |
| 2021-09-27 | 2.69 | $2.71 | — |
| 2021-09-24 | 2.68 | $2.71 | — |
| 2021-09-23 | 2.68 | $2.71 | — |
| 2021-09-22 | 2.68 | $2.71 | — |
| 2021-09-21 | 2.67 | $2.71 | — |
| 2021-09-20 | 2.67 | $2.71 | — |
| 2021-09-17 | 2.67 | $2.71 | — |
| 2021-09-16 | 2.66 | $2.71 | — |
| 2021-09-15 | 2.66 | $2.71 | — |
| 2021-09-14 | 2.66 | $2.71 | — |
| 2021-09-13 | 2.66 | $2.71 | — |
| 2021-09-10 | 2.66 | $2.71 | — |
| 2021-09-09 | 2.66 | $2.71 | — |
| 2021-09-08 | 2.66 | $2.71 | — |
| 2021-09-07 | 2.67 | $2.71 | — |
| 2021-09-03 | 2.68 | $2.71 | — |
| 2021-09-02 | 2.69 | $2.71 | — |
| 2021-09-01 | 2.71 | $2.71 | — |
| 2021-08-31 | 2.73 | $2.71 | — |
| 2021-08-30 | 2.76 | $2.71 | — |
| 2021-08-27 | 2.80 | $2.71 | — |
| 2021-08-26 | 2.85 | $2.71 | 300 |
| 2021-08-25 | 2.90 | $2.90 | — |
| 2021-08-24 | 2.91 | $2.90 | — |
| 2021-08-23 | 2.93 | $2.90 | — |
| 2021-08-20 | 2.95 | $2.90 | — |
| 2021-08-19 | 2.97 | $2.90 | — |
| 2021-08-18 | 3.00 | $2.90 | 21200 |
| 2021-08-17 | 3.03 | $3.03 | — |
| 2021-08-16 | 3.03 | $3.03 | — |
| 2021-08-13 | 3.03 | $3.03 | — |
| 2021-08-12 | 3.03 | $3.03 | — |
| 2021-08-11 | 3.03 | $3.03 | — |
| 2021-08-10 | 3.03 | $3.03 | — |
| 2021-08-09 | 3.03 | $3.03 | — |
| 2021-08-06 | 3.03 | $3.03 | — |
| 2021-08-05 | 3.03 | $3.03 | — |
| 2021-08-04 | 3.03 | $3.03 | — |
| 2021-08-03 | 3.03 | $3.03 | — |
| 2021-08-02 | 3.03 | $3.03 | — |
| 2021-07-30 | 3.03 | $3.03 | — |
| 2021-07-29 | 3.03 | $3.03 | — |
| 2021-07-28 | 3.03 | $3.03 | — |
| 2021-07-27 | 3.03 | $3.03 | — |
| 2021-07-26 | 3.03 | $3.03 | — |
| 2021-07-23 | 3.03 | $3.03 | — |
| 2021-07-22 | 3.03 | $3.03 | — |
| 2021-07-21 | 3.03 | $3.03 | — |
| 2021-07-20 | 3.03 | $3.03 | — |
| 2021-07-19 | 3.03 | $3.03 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
94.85
2026-07-15
Close Price
$8.23
Vol: 60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
75.69
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 94.85 | $8.23 | 60 |
| 2026-07-14 | 94.85 | $8.23 | 60 |
| 2026-07-13 | 94.85 | $8.23 | 60 |
| 2026-07-10 | 94.85 | $8.23 | 60 |
| 2026-07-09 | 94.85 | $8.23 | 60 |
| 2026-07-08 | 94.85 | $8.23 | 60 |
| 2026-07-07 | 94.85 | $8.23 | — |
| 2026-07-06 | 94.85 | $8.23 | 60 |
| 2026-07-02 | 94.85 | $8.23 | 60 |
| 2026-07-01 | 94.85 | $8.23 | 60 |
| 2026-06-30 | 94.85 | $8.23 | 60 |
| 2026-06-29 | 94.85 | $8.23 | 60 |
| 2026-06-26 | 94.85 | $8.23 | 60 |
| 2026-06-25 | 94.85 | $8.23 | 60 |
| 2026-06-24 | 94.85 | $8.23 | 60 |
| 2026-06-23 | 94.85 | $8.23 | 60 |
| 2026-06-22 | 94.85 | $8.23 | 60 |
| 2026-06-18 | 94.85 | $8.23 | 60 |
| 2026-06-17 | 94.85 | $8.23 | 60 |
| 2026-06-16 | 94.85 | $8.23 | 60 |
| 2026-06-15 | 94.85 | $8.23 | 60 |
| 2026-06-12 | 94.85 | $8.23 | 60 |
| 2026-06-11 | 94.85 | $8.23 | 60 |
| 2026-06-10 | 94.85 | $8.23 | — |
| 2026-06-09 | 94.85 | $8.23 | — |
| 2026-06-08 | 94.85 | $8.23 | — |
| 2026-06-05 | 94.85 | $8.23 | 60 |
| 2026-06-04 | 94.85 | $8.23 | — |
| 2026-06-03 | 94.85 | $8.23 | 60 |
| 2026-06-02 | 94.85 | $8.23 | 60 |
| 2026-06-01 | 94.85 | $8.23 | 60 |
| 2026-05-29 | 94.85 | $8.23 | 60 |
| 2026-05-28 | 94.85 | $8.23 | 60 |
| 2026-05-27 | 94.85 | $8.23 | 60 |
| 2026-05-26 | 94.85 | $8.23 | 60 |
| 2026-05-22 | 94.85 | $8.23 | 60 |
| 2026-05-21 | 94.85 | $8.23 | 60 |
| 2026-05-20 | 94.85 | $8.23 | 60 |
| 2026-05-19 | 94.85 | $8.23 | 60 |
| 2026-05-18 | 94.85 | $8.23 | 60 |
| 2026-05-15 | 94.85 | $8.23 | — |
| 2026-05-14 | 94.85 | $8.23 | 60 |
| 2026-05-13 | 94.85 | $8.23 | 60 |
| 2026-05-12 | 94.85 | $8.23 | 60 |
| 2026-05-11 | 94.85 | $8.23 | 60 |
| 2026-05-08 | 94.85 | $8.23 | 60 |
| 2026-05-07 | 94.85 | $8.23 | — |
| 2026-05-06 | 94.85 | $8.23 | 60 |
| 2026-05-05 | 94.85 | $8.23 | 60 |
| 2026-05-04 | 94.85 | $8.23 | 60 |
| 2026-05-01 | 94.85 | $8.23 | 60 |
| 2026-04-30 | 94.85 | $8.23 | 60 |
| 2026-04-29 | 94.85 | $8.23 | 60 |
| 2026-04-28 | 94.85 | $8.23 | 60 |
| 2026-04-27 | 94.85 | $8.23 | 60 |
| 2026-04-24 | 94.85 | $8.23 | 60 |
| 2026-04-23 | 94.85 | $8.23 | 60 |
| 2026-04-22 | 94.85 | $8.23 | 60 |
| 2026-04-21 | 94.85 | $8.23 | 60 |
| 2026-04-20 | 94.85 | $8.23 | — |
| 2026-04-17 | 94.85 | $8.23 | 100 |
| 2026-04-16 | 94.85 | $8.23 | 100 |
| 2026-04-15 | 94.85 | $8.23 | — |
| 2026-04-14 | 94.85 | $8.23 | — |
| 2026-04-13 | 94.85 | $8.23 | 100 |
| 2026-04-10 | 94.85 | $8.23 | 100 |
| 2026-04-09 | 94.85 | $8.23 | — |
| 2026-04-08 | 94.85 | $8.23 | — |
| 2026-04-07 | 94.85 | $8.23 | 100 |
| 2026-04-06 | 94.85 | $8.23 | 100 |
| 2026-04-02 | 94.85 | $8.23 | — |
| 2026-04-01 | 94.85 | $8.23 | 100 |
| 2026-03-31 | 94.85 | $8.23 | — |
| 2026-03-30 | 94.85 | $8.23 | — |
| 2026-03-27 | 94.85 | $8.23 | — |
| 2026-03-26 | 94.85 | $8.23 | 100 |
| 2026-03-25 | 94.85 | $8.23 | — |
| 2026-03-24 | 94.85 | $8.23 | — |
| 2026-03-23 | 94.85 | $8.23 | 100 |
| 2026-03-20 | 94.85 | $8.23 | — |
| 2026-03-19 | 94.85 | $8.23 | — |
| 2026-03-18 | 94.85 | $8.23 | 100 |
| 2026-03-17 | 94.85 | $8.23 | — |
| 2026-03-16 | 94.85 | $8.23 | — |
| 2026-03-13 | 94.85 | $8.23 | 100 |
| 2026-03-12 | 94.85 | $8.23 | — |
| 2026-03-11 | 94.85 | $8.23 | — |
| 2026-03-10 | 94.85 | $8.23 | — |
| 2026-03-09 | 94.85 | $8.23 | — |
| 2026-03-06 | 94.85 | $8.23 | — |
| 2026-03-05 | 94.85 | $8.23 | — |
| 2026-03-04 | 94.85 | $8.23 | — |
| 2026-03-03 | 94.85 | $8.23 | — |
| 2026-03-02 | 94.85 | $8.23 | — |
| 2026-02-27 | 94.85 | $8.23 | — |
| 2026-02-26 | 94.85 | $8.23 | — |
| 2026-02-25 | 94.85 | $8.23 | — |
| 2026-02-24 | 94.85 | $8.23 | — |
| 2026-02-23 | 94.85 | $8.23 | — |
| 2026-02-20 | 94.85 | $8.23 | — |
| 2026-02-19 | 94.85 | $8.23 | — |
| 2026-02-18 | 94.85 | $8.23 | — |
| 2026-02-17 | 94.85 | $8.23 | — |
| 2026-02-13 | 94.85 | $8.23 | — |
| 2026-02-12 | 94.85 | $8.23 | — |
| 2026-02-11 | 94.85 | $8.23 | — |
| 2026-02-10 | 94.85 | $8.23 | — |
| 2026-02-09 | 94.85 | $8.23 | — |
| 2026-02-06 | 94.85 | $8.23 | — |
| 2026-02-05 | 94.85 | $8.23 | 100 |
| 2026-02-04 | 94.85 | $8.23 | 100 |
| 2026-02-03 | 94.85 | $8.23 | 100 |
| 2026-02-02 | 94.85 | $8.23 | 100 |
| 2026-01-30 | 94.85 | $8.23 | — |
| 2026-01-29 | 94.85 | $8.23 | 100 |
| 2026-01-28 | 94.85 | $8.23 | 100 |
| 2026-01-27 | 94.85 | $8.23 | 100 |
| 2026-01-26 | 94.85 | $8.23 | 100 |
| 2026-01-23 | 94.85 | $8.23 | 100 |
| 2026-01-22 | 94.85 | $8.23 | 100 |
| 2026-01-21 | 94.85 | $8.23 | 100 |
| 2026-01-20 | 94.85 | $8.23 | 100 |
| 2026-01-16 | 94.85 | $8.23 | 100 |
| 2026-01-15 | 94.85 | $8.23 | 100 |
| 2026-01-14 | 94.85 | $8.23 | 100 |
| 2026-01-13 | 94.85 | $8.23 | 100 |
| 2026-01-12 | 94.85 | $8.23 | 100 |
| 2026-01-09 | 94.85 | $8.23 | 100 |
| 2026-01-08 | 94.85 | $8.23 | 100 |
| 2026-01-07 | 94.85 | $8.23 | 100 |
| 2026-01-06 | 94.85 | $8.23 | — |
| 2026-01-05 | 94.85 | $8.23 | 100 |
| 2026-01-02 | 94.85 | $8.23 | 100 |
| 2025-12-31 | 94.85 | $8.23 | 100 |
| 2025-12-30 | 94.85 | $8.23 | 100 |
| 2025-12-29 | 94.85 | $8.23 | 100 |
| 2025-12-26 | 94.85 | $8.23 | 100 |
| 2025-12-24 | 94.85 | $8.23 | — |
| 2025-12-23 | 94.85 | $8.23 | 100 |
| 2025-12-22 | 94.85 | $8.23 | 100 |
| 2025-12-19 | 94.85 | $8.23 | 100 |
| 2025-12-18 | 94.85 | $8.23 | 100 |
| 2025-12-17 | 94.85 | $8.23 | 100 |
| 2025-12-16 | 94.85 | $8.23 | 100 |
| 2025-12-15 | 94.85 | $8.23 | — |
| 2025-12-12 | 94.85 | $8.23 | — |
| 2025-12-11 | 94.85 | $8.23 | — |
| 2025-12-10 | 94.85 | $8.23 | 100 |
| 2025-12-09 | 94.85 | $8.23 | — |
| 2025-12-08 | 94.85 | $8.23 | 100 |
| 2025-12-05 | 94.85 | $8.23 | 100 |
| 2025-12-04 | 94.85 | $8.23 | 100 |
| 2025-12-03 | 94.85 | $8.23 | 100 |
| 2025-12-02 | 94.85 | $8.23 | — |
| 2025-12-01 | 94.85 | $8.23 | 100 |
| 2025-11-28 | 94.85 | $8.23 | — |
| 2025-11-26 | 94.85 | $8.23 | 100 |
| 2025-11-25 | 94.85 | $8.23 | — |
| 2025-11-24 | 94.85 | $8.23 | 100 |
| 2025-11-21 | 94.85 | $8.23 | 100 |
| 2025-11-20 | 94.85 | $8.23 | 100 |
| 2025-11-19 | 94.85 | $8.23 | 100 |
| 2025-11-18 | 94.85 | $8.23 | 100 |
| 2025-11-17 | 94.85 | $8.23 | 100 |
| 2025-11-14 | 94.85 | $8.23 | 100 |
| 2025-11-13 | 94.85 | $8.23 | 100 |
| 2025-11-12 | 94.85 | $8.23 | 100 |
| 2025-11-11 | 94.85 | $8.23 | 100 |
| 2025-11-10 | 94.85 | $8.23 | 100 |
| 2025-11-07 | 94.85 | $8.23 | 100 |
| 2025-11-06 | 94.85 | $8.23 | 100 |
| 2025-11-05 | 94.85 | $8.23 | 100 |
| 2025-11-04 | 94.85 | $8.23 | 100 |
| 2025-11-03 | 94.85 | $8.23 | 100 |
| 2025-10-31 | 94.85 | $8.23 | 100 |
| 2025-10-30 | 94.85 | $8.23 | 100 |
| 2025-10-29 | 94.85 | $8.23 | 100 |
| 2025-10-28 | 94.85 | $8.23 | — |
| 2025-10-27 | 94.85 | $8.23 | — |
| 2025-10-24 | 94.85 | $8.23 | — |
| 2025-10-23 | 94.85 | $8.23 | — |
| 2025-10-22 | 94.85 | $8.23 | — |
| 2025-10-21 | 94.85 | $8.23 | — |
| 2025-10-20 | 94.85 | $8.23 | — |
| 2025-10-17 | 94.85 | $8.23 | — |
| 2025-10-16 | 94.85 | $8.23 | — |
| 2025-10-15 | 94.85 | $8.23 | — |
| 2025-10-14 | 94.85 | $8.23 | — |
| 2025-10-13 | 94.85 | $8.23 | — |
| 2025-10-10 | 94.85 | $8.23 | — |
| 2025-10-09 | 94.85 | $8.23 | — |
| 2025-10-08 | 94.85 | $8.23 | — |
| 2025-10-07 | 94.85 | $8.23 | — |
| 2025-10-06 | 94.85 | $8.23 | — |
| 2025-10-03 | 94.85 | $8.23 | — |
| 2025-10-02 | 94.85 | $8.23 | — |
| 2025-10-01 | 94.85 | $8.23 | — |
| 2025-09-30 | 94.85 | $8.23 | — |
| 2025-09-29 | 94.85 | $8.23 | 100 |
| 2025-09-26 | 94.85 | $8.23 | — |
| 2025-09-25 | 94.85 | $8.23 | — |
| 2025-09-24 | 94.85 | $8.23 | — |
| 2025-09-23 | 94.85 | $8.23 | — |
| 2025-09-22 | 94.85 | $8.23 | — |
| 2025-09-19 | 94.85 | $8.23 | — |
| 2025-09-18 | 94.85 | $8.23 | — |
| 2025-09-17 | 94.85 | $8.23 | — |
| 2025-09-16 | 94.85 | $8.23 | — |
| 2025-09-15 | 94.85 | $8.23 | 100 |
| 2025-09-12 | 94.85 | $8.23 | — |
| 2025-09-11 | 94.85 | $8.23 | — |
| 2025-09-10 | 94.85 | $8.23 | — |
| 2025-09-09 | 94.85 | $8.23 | — |
| 2025-09-08 | 94.85 | $8.23 | — |
| 2025-09-05 | 94.85 | $8.23 | — |
| 2025-09-04 | 94.85 | $8.23 | — |
| 2025-09-03 | 94.85 | $8.23 | — |
| 2025-09-02 | 94.85 | $8.23 | 100 |
| 2025-08-29 | 94.85 | $8.23 | 100 |
| 2025-08-28 | 94.85 | $8.23 | — |
| 2025-08-27 | 94.85 | $8.23 | — |
| 2025-08-26 | 94.85 | $8.23 | — |
| 2025-08-25 | 94.85 | $8.23 | — |
| 2025-08-22 | 94.85 | $8.23 | 100 |
| 2025-08-21 | 94.85 | $8.23 | 100 |
| 2025-08-20 | 94.85 | $8.23 | 100 |
| 2025-08-19 | 94.85 | $8.23 | 100 |
| 2025-08-18 | 94.85 | $8.23 | — |
| 2025-08-15 | 94.85 | $8.23 | — |
| 2025-08-14 | 94.85 | $8.23 | — |
| 2025-08-13 | 94.85 | $8.23 | — |
| 2025-08-12 | 94.85 | $8.23 | — |
| 2025-08-11 | 94.85 | $8.23 | — |
| 2025-08-08 | 94.85 | $8.23 | — |
| 2025-08-07 | 94.85 | $8.23 | — |
| 2025-08-06 | 94.85 | $8.23 | — |
| 2025-08-05 | 94.85 | $8.23 | — |
| 2025-08-04 | 94.85 | $8.23 | — |
| 2025-08-01 | 94.85 | $8.23 | — |
| 2025-07-31 | 94.85 | $8.23 | — |
| 2025-07-30 | 94.85 | $8.23 | — |
| 2025-07-29 | 94.85 | $8.23 | — |
| 2025-07-28 | 94.85 | $8.23 | — |
| 2025-07-25 | 94.85 | $8.23 | — |
| 2025-07-24 | 94.85 | $8.23 | — |
| 2025-07-23 | 94.85 | $8.23 | — |
| 2025-07-22 | 94.85 | $8.23 | — |
| 2025-07-21 | 94.85 | $8.23 | — |
| 2025-07-18 | 94.85 | $8.23 | — |
| 2025-07-17 | 94.85 | $8.23 | — |
| 2025-07-16 | 94.85 | $8.23 | — |
| 2025-07-15 | 94.85 | $8.23 | — |
| 2025-07-14 | 94.85 | $8.23 | 700 |
| 2025-07-11 | 18.37 | $7.10 | — |
| 2025-07-10 | 18.37 | $7.10 | — |
| 2025-07-09 | 18.37 | $7.10 | — |
| 2025-07-08 | 18.37 | $7.10 | — |
| 2025-07-07 | 18.37 | $7.10 | — |
| 2025-07-03 | 18.37 | $7.10 | — |
| 2025-07-02 | 18.37 | $7.10 | — |
| 2025-07-01 | 18.37 | $7.10 | — |
| 2025-06-30 | 18.37 | $7.10 | — |
| 2025-06-27 | 18.37 | $7.10 | — |
| 2025-06-26 | 18.37 | $7.10 | — |
| 2025-06-25 | 18.37 | $7.10 | — |
| 2025-06-24 | 18.37 | $7.10 | — |
| 2025-06-23 | 18.37 | $7.10 | — |
| 2025-06-20 | 18.37 | $7.10 | — |
| 2025-06-18 | 18.37 | $7.10 | — |
| 2025-06-17 | 18.37 | $7.10 | — |
| 2025-06-16 | 18.37 | $7.10 | — |
| 2025-06-13 | 18.37 | $7.10 | — |
| 2025-06-12 | 18.37 | $7.10 | — |
| 2025-06-11 | 18.37 | $7.10 | — |
| 2025-06-10 | 18.37 | $7.10 | — |
| 2025-06-09 | 18.37 | $7.10 | — |
| 2025-06-06 | 18.37 | $7.10 | — |
| 2025-06-05 | 18.37 | $7.10 | — |
| 2025-06-04 | 18.37 | $7.10 | — |
| 2025-06-03 | 18.37 | $7.10 | — |
| 2025-06-02 | 18.37 | $7.10 | — |
| 2025-05-30 | 18.37 | $7.10 | — |
| 2025-05-29 | 18.37 | $7.10 | — |
| 2025-05-28 | 18.37 | $7.10 | — |
| 2025-05-27 | 18.37 | $7.10 | — |
| 2025-05-23 | 18.37 | $7.10 | — |
| 2025-05-22 | 18.37 | $7.10 | — |
| 2025-05-21 | 18.37 | $7.10 | — |
| 2025-05-20 | 18.37 | $7.10 | — |
| 2025-05-19 | 18.37 | $7.10 | — |
| 2025-05-16 | 18.37 | $7.10 | — |
| 2025-05-15 | 18.37 | $7.10 | — |
| 2025-05-14 | 18.37 | $7.10 | — |
| 2025-05-13 | 18.37 | $7.10 | — |
| 2025-05-12 | 18.37 | $7.10 | — |
| 2025-05-09 | 18.37 | $7.10 | — |
| 2025-05-08 | 18.37 | $7.10 | — |
| 2025-05-07 | 18.37 | $7.10 | — |
| 2025-05-06 | 18.37 | $7.10 | — |
| 2025-05-05 | 18.37 | $7.10 | — |
| 2025-05-02 | 18.37 | $7.10 | — |
| 2025-05-01 | 18.37 | $7.10 | 341 |
| 2025-04-30 | 72.09 | $7.80 | — |
| 2025-04-29 | 72.09 | $7.80 | — |
| 2025-04-28 | 72.09 | $7.80 | — |
| 2025-04-25 | 72.09 | $7.80 | — |
| 2025-04-24 | 72.09 | $7.80 | — |
| 2025-04-23 | 72.09 | $7.80 | — |
| 2025-04-22 | 72.09 | $7.80 | — |
| 2025-04-21 | 72.09 | $7.80 | — |
| 2025-04-17 | 72.09 | $7.80 | — |
| 2025-04-16 | 72.09 | $7.80 | — |
| 2025-04-15 | 72.09 | $7.80 | — |
| 2025-04-14 | 72.09 | $7.80 | — |
| 2025-04-11 | 72.09 | $7.80 | — |
| 2025-04-10 | 72.09 | $7.80 | — |
| 2025-04-09 | 72.09 | $7.80 | — |
| 2025-04-08 | 72.09 | $7.80 | — |
| 2025-04-07 | 72.09 | $7.80 | — |
| 2025-04-04 | 72.09 | $7.80 | — |
| 2025-04-03 | 72.09 | $7.80 | — |
| 2025-04-02 | 72.09 | $7.80 | — |
| 2025-04-01 | 72.09 | $7.80 | 341 |
| 2025-03-31 | 64.52 | $7.65 | — |
| 2025-03-28 | 64.52 | $7.65 | — |
| 2025-03-27 | 64.52 | $7.65 | — |
| 2025-03-26 | 64.52 | $7.65 | — |
| 2025-03-25 | 64.52 | $7.65 | — |
| 2025-03-24 | 64.52 | $7.65 | — |
| 2025-03-21 | 64.52 | $7.65 | — |
| 2025-03-20 | 64.52 | $7.65 | — |
| 2025-03-19 | 64.52 | $7.65 | — |
| 2025-03-18 | 64.52 | $7.65 | — |
| 2025-03-17 | 64.52 | $7.65 | — |
| 2025-03-14 | 64.52 | $7.65 | — |
| 2025-03-13 | 64.52 | $7.65 | — |
| 2025-03-12 | 64.52 | $7.65 | — |
| 2025-03-11 | 64.52 | $7.65 | — |
| 2025-03-10 | 64.52 | $7.65 | — |
| 2025-03-07 | 64.52 | $7.65 | — |
| 2025-03-06 | 64.52 | $7.65 | — |
| 2025-03-05 | 64.52 | $7.65 | — |
| 2025-03-04 | 64.52 | $7.65 | 749 |
| 2025-03-03 | 99.27 | $8.19 | — |
| 2025-02-28 | 99.27 | $8.19 | — |
| 2025-02-27 | 99.27 | $8.19 | — |
| 2025-02-26 | 99.27 | $8.19 | — |
| 2025-02-25 | 99.27 | $8.19 | — |
| 2025-02-24 | 99.27 | $8.19 | — |
| 2025-02-21 | 100.00 | $8.20 | 749 |
| 2025-02-20 | 100.00 | $7.00 | — |
| 2025-02-19 | 100.00 | $7.00 | — |
| 2025-02-18 | 100.00 | $7.00 | — |
| 2025-02-14 | 100.00 | $7.00 | — |
| 2025-02-13 | 100.00 | $7.00 | — |
| 2025-02-12 | 100.00 | $7.00 | — |
| 2025-02-11 | 100.00 | $7.00 | — |
| 2025-02-10 | 100.00 | $7.00 | — |
| 2025-02-07 | 100.00 | $7.00 | — |
| 2025-02-06 | 100.00 | $7.00 | — |
| 2025-02-05 | 100.00 | $7.00 | — |
| 2025-02-04 | 100.00 | $7.00 | — |
| 2025-02-03 | 100.00 | $7.00 | — |
| 2025-01-31 | 100.00 | $7.00 | — |
| 2025-01-30 | 100.00 | $7.00 | — |
| 2025-01-29 | 100.00 | $7.00 | — |
| 2025-01-28 | 100.00 | $7.00 | — |
| 2025-01-27 | 100.00 | $7.00 | — |
| 2025-01-24 | 100.00 | $7.00 | — |
| 2025-01-23 | 100.00 | $7.00 | — |
| 2025-01-22 | 100.00 | $7.00 | — |
| 2025-01-21 | 100.00 | $7.00 | — |
| 2025-01-17 | 100.00 | $7.00 | — |
| 2025-01-16 | 100.00 | $7.00 | — |
| 2025-01-15 | 100.00 | $7.00 | — |
| 2025-01-14 | 100.00 | $7.00 | 1900 |
| 2025-01-13 | 100.00 | $6.60 | — |
| 2025-01-10 | 100.00 | $6.60 | — |
| 2025-01-08 | 100.00 | $6.60 | — |
| 2025-01-07 | 100.00 | $6.60 | — |
| 2025-01-06 | 100.00 | $6.60 | — |
| 2025-01-03 | 100.00 | $6.60 | — |
| 2025-01-02 | 100.00 | $6.60 | — |
| 2024-12-31 | 100.00 | $6.60 | — |
| 2024-12-30 | 100.00 | $6.60 | — |
| 2024-12-27 | 100.00 | $6.60 | — |
| 2024-12-26 | 100.00 | $6.60 | — |
| 2024-12-24 | 100.00 | $6.60 | — |
| 2024-12-23 | 100.00 | $6.60 | — |
| 2024-12-20 | 100.00 | $6.60 | — |
| 2024-12-19 | 100.00 | $6.60 | 1000 |
| 2024-12-18 | 99.99 | $5.62 | — |
| 2024-12-17 | 99.99 | $5.62 | — |
| 2024-12-16 | 99.99 | $5.62 | — |
| 2024-12-13 | 99.99 | $5.62 | — |
| 2024-12-12 | 99.99 | $5.62 | — |
| 2024-12-11 | 99.99 | $5.62 | — |
| 2024-12-10 | 99.99 | $5.62 | — |
| 2024-12-09 | 99.99 | $5.62 | — |
| 2024-12-06 | 99.99 | $5.62 | — |
| 2024-12-05 | 99.99 | $5.62 | — |
| 2024-12-04 | 99.99 | $5.62 | — |
| 2024-12-03 | 99.99 | $5.62 | — |
| 2024-12-02 | 99.99 | $5.62 | — |
| 2024-11-29 | 99.99 | $5.62 | — |
| 2024-11-27 | 99.99 | $5.62 | — |
| 2024-11-26 | 99.99 | $5.62 | — |
| 2024-11-25 | 99.99 | $5.62 | — |
| 2024-11-22 | 99.99 | $5.62 | — |
| 2024-11-21 | 99.99 | $5.62 | — |
| 2024-11-20 | 99.99 | $5.62 | — |
| 2024-11-19 | 99.99 | $5.62 | — |
| 2024-11-18 | 99.99 | $5.62 | — |
| 2024-11-15 | 99.99 | $5.62 | — |
| 2024-11-14 | 99.99 | $5.62 | — |
| 2024-11-13 | 99.99 | $5.62 | — |
| 2024-11-12 | 99.99 | $5.62 | — |
| 2024-11-11 | 99.99 | $5.62 | — |
| 2024-11-08 | 99.99 | $5.62 | — |
| 2024-11-07 | 99.99 | $5.62 | — |
| 2024-11-06 | 99.99 | $5.62 | — |
| 2024-11-05 | 99.99 | $5.62 | — |
| 2024-11-04 | 99.99 | $5.62 | — |
| 2024-11-01 | 99.99 | $5.62 | — |
| 2024-10-31 | 99.99 | $5.62 | — |
| 2024-10-30 | 99.99 | $5.62 | — |
| 2024-10-29 | 99.99 | $5.62 | — |
| 2024-10-28 | 99.99 | $5.62 | — |
| 2024-10-25 | 99.99 | $5.62 | — |
| 2024-10-24 | 99.99 | $5.62 | — |
| 2024-10-23 | 99.99 | $5.62 | — |
| 2024-10-22 | 99.99 | $5.62 | — |
| 2024-10-21 | 99.99 | $5.62 | — |
| 2024-10-18 | 99.99 | $5.62 | — |
| 2024-10-17 | 99.99 | $5.62 | — |
| 2024-10-16 | 99.99 | $5.62 | — |
| 2024-10-15 | 99.99 | $5.62 | — |
| 2024-10-14 | 99.99 | $5.62 | — |
| 2024-10-11 | 99.99 | $5.62 | — |
| 2024-10-10 | 99.99 | $5.62 | — |
| 2024-10-09 | 99.99 | $5.62 | — |
| 2024-10-08 | 99.99 | $5.62 | — |
| 2024-10-07 | 99.99 | $5.62 | — |
| 2024-10-04 | 99.99 | $5.62 | — |
| 2024-10-03 | 99.99 | $5.62 | — |
| 2024-10-02 | 99.99 | $5.62 | — |
| 2024-10-01 | 99.99 | $5.62 | — |
| 2024-09-30 | 99.99 | $5.62 | — |
| 2024-09-27 | 99.99 | $5.62 | — |
| 2024-09-26 | 99.99 | $5.62 | — |
| 2024-09-25 | 99.99 | $5.62 | — |
| 2024-09-24 | 99.99 | $5.62 | — |
| 2024-09-23 | 99.99 | $5.62 | — |
| 2024-09-20 | 99.99 | $5.62 | — |
| 2024-09-19 | 99.99 | $5.62 | — |
| 2024-09-18 | 99.99 | $5.62 | — |
| 2024-09-17 | 99.99 | $5.62 | — |
| 2024-09-16 | 99.99 | $5.62 | — |
| 2024-09-13 | 99.99 | $5.62 | — |
| 2024-09-12 | 99.99 | $5.62 | — |
| 2024-09-11 | 99.99 | $5.62 | — |
| 2024-09-10 | 99.99 | $5.62 | — |
| 2024-09-09 | 99.99 | $5.62 | — |
| 2024-09-06 | 99.99 | $5.62 | — |
| 2024-09-05 | 99.99 | $5.62 | — |
| 2024-09-04 | 99.99 | $5.62 | — |
| 2024-09-03 | 99.99 | $5.62 | — |
| 2024-08-30 | 99.99 | $5.62 | — |
| 2024-08-29 | 99.99 | $5.62 | — |
| 2024-08-28 | 99.99 | $5.62 | — |
| 2024-08-27 | 99.99 | $5.62 | — |
| 2024-08-26 | 99.99 | $5.62 | — |
| 2024-08-23 | 99.99 | $5.62 | — |
| 2024-08-22 | 99.99 | $5.62 | — |
| 2024-08-21 | 99.99 | $5.62 | — |
| 2024-08-20 | 99.99 | $5.62 | — |
| 2024-08-19 | 99.99 | $5.62 | — |
| 2024-08-16 | 99.99 | $5.62 | — |
| 2024-08-15 | 99.99 | $5.62 | — |
| 2024-08-14 | 99.99 | $5.62 | — |
| 2024-08-13 | 99.99 | $5.62 | — |
| 2024-08-12 | 99.99 | $5.62 | — |
| 2024-08-09 | 99.99 | $5.62 | — |
| 2024-08-08 | 99.99 | $5.62 | — |
| 2024-08-07 | 99.99 | $5.62 | — |
| 2024-08-06 | 99.99 | $5.62 | — |
| 2024-08-05 | 99.99 | $5.62 | — |
| 2024-08-02 | 99.99 | $5.62 | — |
| 2024-08-01 | 99.99 | $5.62 | — |
| 2024-07-31 | 99.99 | $5.62 | — |
| 2024-07-30 | 99.99 | $5.62 | — |
| 2024-07-29 | 99.99 | $5.62 | — |
| 2024-07-26 | 99.99 | $5.62 | — |
| 2024-07-25 | 99.99 | $5.62 | — |
| 2024-07-24 | 99.99 | $5.62 | — |
| 2024-07-23 | 99.99 | $5.62 | — |
| 2024-07-22 | 99.99 | $5.62 | — |
| 2024-07-19 | 99.99 | $5.62 | — |
| 2024-07-18 | 99.99 | $5.62 | — |
| 2024-07-17 | 99.99 | $5.62 | — |
| 2024-07-16 | 99.99 | $5.62 | — |
| 2024-07-15 | 99.99 | $5.62 | — |
| 2024-07-12 | 99.99 | $5.62 | — |
| 2024-07-11 | 99.99 | $5.62 | — |
| 2024-07-10 | 99.99 | $5.62 | — |
| 2024-07-09 | 99.99 | $5.62 | — |
| 2024-07-08 | 99.99 | $5.62 | — |
| 2024-07-05 | 99.99 | $5.62 | — |
| 2024-07-03 | 99.99 | $5.62 | — |
| 2024-07-02 | 99.99 | $5.62 | — |
| 2024-07-01 | 99.99 | $5.62 | — |
| 2024-06-28 | 99.99 | $5.62 | — |
| 2024-06-27 | 99.99 | $5.62 | — |
| 2024-06-26 | 99.99 | $5.62 | — |
| 2024-06-25 | 99.99 | $5.62 | — |
| 2024-06-24 | 99.99 | $5.62 | — |
| 2024-06-21 | 99.99 | $5.62 | — |
| 2024-06-20 | 99.99 | $5.62 | — |
| 2024-06-18 | 99.99 | $5.62 | — |
| 2024-06-17 | 99.99 | $5.62 | — |
| 2024-06-14 | 99.99 | $5.62 | — |
| 2024-06-13 | 99.99 | $5.62 | — |
| 2024-06-12 | 99.99 | $5.62 | — |
| 2024-06-11 | 99.99 | $5.62 | — |
| 2024-06-10 | 99.99 | $5.62 | — |
| 2024-06-07 | 99.99 | $5.62 | — |
| 2024-06-06 | 99.99 | $5.62 | — |
| 2024-06-05 | 99.99 | $5.62 | — |
| 2024-06-04 | 99.99 | $5.62 | — |
| 2024-06-03 | 99.99 | $5.62 | — |
| 2024-05-31 | 99.99 | $5.62 | — |
| 2024-05-30 | 99.99 | $5.62 | — |
| 2024-05-29 | 99.99 | $5.62 | — |
| 2024-05-28 | 99.99 | $5.62 | — |
| 2024-05-24 | 99.99 | $5.62 | 200 |
| 2024-05-23 | 99.99 | $5.60 | — |
| 2024-05-22 | 99.99 | $5.60 | — |
| 2024-05-21 | 99.99 | $5.60 | — |
| 2024-05-20 | 99.99 | $5.60 | — |
| 2024-05-17 | 99.99 | $5.60 | — |
| 2024-05-16 | 99.99 | $5.60 | — |
| 2024-05-15 | 99.99 | $5.60 | — |
| 2024-05-14 | 99.99 | $5.60 | — |
| 2024-05-13 | 99.99 | $5.60 | — |
| 2024-05-10 | 99.99 | $5.60 | — |
| 2024-05-09 | 99.99 | $5.60 | — |
| 2024-05-08 | 99.99 | $5.60 | — |
| 2024-05-07 | 99.99 | $5.60 | — |
| 2024-05-06 | 99.99 | $5.60 | — |
| 2024-05-03 | 99.99 | $5.60 | — |
| 2024-05-02 | 99.99 | $5.60 | — |
| 2024-05-01 | 99.99 | $5.60 | — |
| 2024-04-30 | 99.99 | $5.60 | — |
| 2024-04-29 | 99.99 | $5.60 | — |
| 2024-04-26 | 99.99 | $5.60 | — |
| 2024-04-25 | 99.99 | $5.60 | — |
| 2024-04-24 | 99.99 | $5.60 | — |
| 2024-04-23 | 99.99 | $5.60 | — |
| 2024-04-22 | 99.99 | $5.60 | — |
| 2024-04-19 | 99.99 | $5.60 | — |
| 2024-04-18 | 99.99 | $5.60 | — |
| 2024-04-17 | 99.99 | $5.60 | — |
| 2024-04-16 | 99.99 | $5.60 | — |
| 2024-04-15 | 99.99 | $5.60 | — |
| 2024-04-12 | 99.99 | $5.60 | 100 |
| 2024-04-11 | 56.03 | $5.19 | — |
| 2024-04-10 | 56.03 | $5.19 | — |
| 2024-04-09 | 56.03 | $5.19 | — |
| 2024-04-08 | 56.03 | $5.19 | — |
| 2024-04-05 | 56.03 | $5.19 | — |
| 2024-04-04 | 56.03 | $5.19 | — |
| 2024-04-03 | 56.03 | $5.19 | — |
| 2024-04-02 | 56.03 | $5.19 | — |
| 2024-04-01 | 56.03 | $5.19 | — |
| 2024-03-28 | 56.03 | $5.19 | — |
| 2024-03-27 | 56.03 | $5.19 | — |
| 2024-03-26 | 56.03 | $5.19 | — |
| 2024-03-25 | 56.03 | $5.19 | — |
| 2024-03-22 | 56.03 | $5.19 | — |
| 2024-03-21 | 56.03 | $5.19 | — |
| 2024-03-20 | 56.03 | $5.19 | — |
| 2024-03-19 | 56.03 | $5.19 | — |
| 2024-03-18 | 56.03 | $5.19 | — |
| 2024-03-15 | 56.03 | $5.19 | — |
| 2024-03-14 | 56.03 | $5.19 | — |
| 2024-03-13 | 56.03 | $5.19 | — |
| 2024-03-12 | 56.03 | $5.19 | — |
| 2024-03-11 | 56.03 | $5.19 | — |
| 2024-03-08 | 56.03 | $5.19 | — |
| 2024-03-07 | 56.03 | $5.19 | — |
| 2024-03-06 | 56.03 | $5.19 | — |
| 2024-03-05 | 56.03 | $5.19 | — |
| 2024-03-04 | 56.03 | $5.19 | — |
| 2024-03-01 | 56.03 | $5.19 | — |
| 2024-02-29 | 56.03 | $5.19 | — |
| 2024-02-28 | 56.03 | $5.19 | — |
| 2024-02-27 | 56.03 | $5.19 | — |
| 2024-02-26 | 56.03 | $5.19 | — |
| 2024-02-23 | 56.03 | $5.19 | — |
| 2024-02-22 | 56.03 | $5.19 | — |
| 2024-02-21 | 56.03 | $5.19 | — |
| 2024-02-20 | 56.03 | $5.19 | — |
| 2024-02-16 | 56.03 | $5.19 | — |
| 2024-02-15 | 56.03 | $5.19 | — |
| 2024-02-14 | 56.03 | $5.19 | — |
| 2024-02-13 | 56.03 | $5.19 | — |
| 2024-02-12 | 56.03 | $5.19 | — |
| 2024-02-09 | 56.03 | $5.19 | — |
| 2024-02-08 | 56.03 | $5.19 | — |
| 2024-02-07 | 56.03 | $5.19 | — |
| 2024-02-06 | 56.03 | $5.19 | — |
| 2024-02-05 | 56.03 | $5.19 | — |
| 2024-02-02 | 56.03 | $5.19 | — |
| 2024-02-01 | 56.03 | $5.19 | — |
| 2024-01-31 | 56.03 | $5.19 | — |
| 2024-01-30 | 56.03 | $5.19 | — |
| 2024-01-29 | 56.03 | $5.19 | — |
| 2024-01-26 | 56.03 | $5.19 | — |
| 2024-01-25 | 56.03 | $5.19 | — |
| 2024-01-24 | 56.03 | $5.19 | — |
| 2024-01-23 | 56.03 | $5.19 | — |
| 2024-01-22 | 56.03 | $5.19 | — |
| 2024-01-19 | 56.03 | $5.19 | — |
| 2024-01-18 | 56.03 | $5.19 | — |
| 2024-01-17 | 56.03 | $5.19 | — |
| 2024-01-16 | 56.03 | $5.19 | — |
| 2024-01-12 | 56.03 | $5.19 | — |
| 2024-01-11 | 56.03 | $5.19 | — |
| 2024-01-10 | 56.03 | $5.19 | — |
| 2024-01-09 | 56.03 | $5.19 | — |
| 2024-01-08 | 56.03 | $5.19 | — |
| 2024-01-05 | 56.03 | $5.19 | — |
| 2024-01-04 | 56.03 | $5.19 | — |
| 2024-01-03 | 56.03 | $5.19 | — |
| 2024-01-02 | 56.03 | $5.19 | — |
| 2023-12-29 | 56.03 | $5.19 | — |
| 2023-12-28 | 56.03 | $5.19 | — |
| 2023-12-27 | 56.03 | $5.19 | — |
| 2023-12-26 | 56.03 | $5.19 | — |
| 2023-12-22 | 56.03 | $5.19 | — |
| 2023-12-21 | 56.03 | $5.19 | — |
| 2023-12-20 | 56.03 | $5.19 | — |
| 2023-12-19 | 56.03 | $5.19 | — |
| 2023-12-18 | 56.03 | $5.19 | — |
| 2023-12-15 | 56.03 | $5.19 | — |
| 2023-12-14 | 56.03 | $5.19 | — |
| 2023-12-13 | 56.03 | $5.19 | — |
| 2023-12-12 | 56.03 | $5.19 | — |
| 2023-12-11 | 56.03 | $5.19 | — |
| 2023-12-08 | 56.03 | $5.19 | — |
| 2023-12-07 | 56.03 | $5.19 | — |
| 2023-12-06 | 56.03 | $5.19 | — |
| 2023-12-05 | 56.03 | $5.19 | — |
| 2023-12-04 | 56.03 | $5.19 | — |
| 2023-12-01 | 56.03 | $5.19 | — |
| 2023-11-30 | 56.03 | $5.19 | — |
| 2023-11-29 | 56.03 | $5.19 | — |
| 2023-11-28 | 56.03 | $5.19 | — |
| 2023-11-27 | 56.03 | $5.19 | — |
| 2023-11-24 | 56.03 | $5.19 | — |
| 2023-11-22 | 56.03 | $5.19 | — |
| 2023-11-21 | 56.03 | $5.19 | — |
| 2023-11-20 | 56.03 | $5.19 | — |
| 2023-11-17 | 56.03 | $5.19 | — |
| 2023-11-16 | 56.03 | $5.19 | — |
| 2023-11-15 | 56.03 | $5.19 | — |
| 2023-11-14 | 56.03 | $5.19 | — |
| 2023-11-13 | 56.03 | $5.19 | — |
| 2023-11-10 | 56.03 | $5.19 | — |
| 2023-11-09 | 56.03 | $5.19 | — |
| 2023-11-08 | 56.03 | $5.19 | — |
| 2023-11-07 | 56.03 | $5.19 | — |
| 2023-11-06 | 56.03 | $5.19 | — |
| 2023-11-03 | 56.03 | $5.19 | — |
| 2023-11-02 | 56.03 | $5.19 | — |
| 2023-11-01 | 56.03 | $5.19 | — |
| 2023-10-31 | 56.03 | $5.19 | — |
| 2023-10-30 | 56.03 | $5.19 | — |
| 2023-10-27 | 56.03 | $5.19 | — |
| 2023-10-26 | 56.03 | $5.19 | — |
| 2023-10-25 | 56.03 | $5.19 | — |
| 2023-10-24 | 56.03 | $5.19 | — |
| 2023-10-23 | 56.03 | $5.19 | — |
| 2023-10-20 | 56.03 | $5.19 | — |
| 2023-10-19 | 56.03 | $5.19 | — |
| 2023-10-18 | 56.03 | $5.19 | — |
| 2023-10-17 | 56.03 | $5.19 | — |
| 2023-10-16 | 56.03 | $5.19 | — |
| 2023-10-13 | 56.03 | $5.19 | — |
| 2023-10-12 | 56.03 | $5.19 | — |
| 2023-10-11 | 56.03 | $5.19 | — |
| 2023-10-10 | 56.03 | $5.19 | — |
| 2023-10-09 | 56.03 | $5.19 | — |
| 2023-10-06 | 56.03 | $5.19 | — |
| 2023-10-05 | 56.03 | $5.19 | — |
| 2023-10-04 | 56.03 | $5.19 | — |
| 2023-10-03 | 56.03 | $5.19 | — |
| 2023-10-02 | 56.03 | $5.19 | — |
| 2023-09-29 | 56.03 | $5.19 | — |
| 2023-09-28 | 56.03 | $5.19 | — |
| 2023-09-27 | 56.03 | $5.19 | — |
| 2023-09-26 | 56.03 | $5.19 | — |
| 2023-09-25 | 56.03 | $5.19 | — |
| 2023-09-22 | 56.03 | $5.19 | — |
| 2023-09-21 | 56.03 | $5.19 | — |
| 2023-09-20 | 56.03 | $5.19 | — |
| 2023-09-19 | 56.03 | $5.19 | — |
| 2023-09-18 | 56.03 | $5.19 | — |
| 2023-09-15 | 56.03 | $5.19 | — |
| 2023-09-14 | 56.03 | $5.19 | — |
| 2023-09-13 | 56.03 | $5.19 | — |
| 2023-09-12 | 56.03 | $5.19 | — |
| 2023-09-11 | 56.03 | $5.19 | — |
| 2023-09-08 | 56.03 | $5.19 | — |
| 2023-09-07 | 56.03 | $5.19 | — |
| 2023-09-06 | 56.03 | $5.19 | — |
| 2023-09-05 | 56.03 | $5.19 | — |
| 2023-09-01 | 56.03 | $5.19 | — |
| 2023-08-31 | 56.03 | $5.19 | — |
| 2023-08-30 | 56.03 | $5.19 | — |
| 2023-08-29 | 56.03 | $5.19 | — |
| 2023-08-28 | 56.03 | $5.19 | — |
| 2023-08-25 | 56.03 | $5.19 | — |
| 2023-08-24 | 56.03 | $5.19 | — |
| 2023-08-23 | 56.03 | $5.19 | — |
| 2023-08-22 | 56.03 | $5.19 | — |
| 2023-08-21 | 56.03 | $5.19 | — |
| 2023-08-18 | 56.03 | $5.19 | — |
| 2023-08-17 | 56.03 | $5.19 | — |
| 2023-08-16 | 56.03 | $5.19 | — |
| 2023-08-15 | 56.03 | $5.19 | — |
| 2023-08-14 | 56.03 | $5.19 | — |
| 2023-08-11 | 56.03 | $5.19 | — |
| 2023-08-10 | 56.03 | $5.19 | — |
| 2023-08-09 | 56.03 | $5.19 | — |
| 2023-08-08 | 56.03 | $5.19 | — |
| 2023-08-07 | 56.03 | $5.19 | — |
| 2023-08-04 | 56.03 | $5.19 | — |
| 2023-08-03 | 56.03 | $5.19 | — |
| 2023-08-02 | 56.03 | $5.19 | — |
| 2023-08-01 | 56.03 | $5.19 | — |
| 2023-07-31 | 56.03 | $5.19 | — |
| 2023-07-28 | 56.03 | $5.19 | — |
| 2023-07-27 | 56.03 | $5.19 | — |
| 2023-07-26 | 56.03 | $5.19 | — |
| 2023-07-25 | 56.03 | $5.19 | — |
| 2023-07-24 | 56.03 | $5.19 | — |
| 2023-07-21 | 56.03 | $5.19 | — |
| 2023-07-20 | 56.03 | $5.19 | — |
| 2023-07-19 | 56.03 | $5.19 | — |
| 2023-07-18 | 56.03 | $5.19 | — |
| 2023-07-17 | 56.03 | $5.19 | — |
| 2023-07-14 | 56.03 | $5.19 | — |
| 2023-07-13 | 56.03 | $5.19 | 200 |
| 2023-07-12 | 99.99 | $6.03 | 300 |
| 2023-07-11 | 99.78 | $4.95 | — |
| 2023-07-10 | 99.78 | $4.95 | — |
| 2023-07-07 | 99.78 | $4.95 | — |
| 2023-07-06 | 99.78 | $4.95 | — |
| 2023-07-05 | 99.78 | $4.95 | — |
| 2023-07-03 | 99.78 | $4.95 | — |
| 2023-06-30 | 99.78 | $4.95 | — |
| 2023-06-29 | 99.78 | $4.95 | — |
| 2023-06-28 | 99.78 | $4.95 | — |
| 2023-06-27 | 99.78 | $4.95 | — |
| 2023-06-26 | 99.78 | $4.95 | — |
| 2023-06-23 | 99.78 | $4.95 | — |
| 2023-06-22 | 99.78 | $4.95 | — |
| 2023-06-21 | 99.78 | $4.95 | — |
| 2023-06-20 | 99.78 | $4.95 | — |
| 2023-06-16 | 99.78 | $4.95 | — |
| 2023-06-15 | 99.78 | $4.95 | — |
| 2023-06-14 | 99.78 | $4.95 | — |
| 2023-06-13 | 99.78 | $4.95 | — |
| 2023-06-12 | 99.78 | $4.95 | — |
| 2023-06-09 | 99.78 | $4.95 | — |
| 2023-06-08 | 99.78 | $4.95 | — |
| 2023-06-07 | 99.78 | $4.95 | — |
| 2023-06-06 | 99.78 | $4.95 | — |
| 2023-06-05 | 99.78 | $4.95 | — |
| 2023-06-02 | 99.78 | $4.95 | — |
| 2023-06-01 | 99.78 | $4.95 | — |
| 2023-05-31 | 99.78 | $4.95 | — |
| 2023-05-30 | 99.78 | $4.95 | — |
| 2023-05-26 | 99.78 | $4.95 | — |
| 2023-05-25 | 99.78 | $4.95 | — |
| 2023-05-24 | 99.78 | $4.95 | — |
| 2023-05-23 | 99.78 | $4.95 | — |
| 2023-05-22 | 99.78 | $4.95 | — |
| 2023-05-19 | 99.78 | $4.95 | — |
| 2023-05-18 | 99.78 | $4.95 | — |
| 2023-05-17 | 99.78 | $4.95 | — |
| 2023-05-16 | 99.78 | $4.95 | — |
| 2023-05-15 | 99.78 | $4.95 | — |
| 2023-05-12 | 99.78 | $4.95 | — |
| 2023-05-11 | 99.78 | $4.95 | — |
| 2023-05-10 | 99.78 | $4.95 | — |
| 2023-05-09 | 99.78 | $4.95 | 100 |
| 2023-05-08 | 99.59 | $4.75 | — |
| 2023-05-05 | 99.59 | $4.75 | — |
| 2023-05-04 | 99.59 | $4.75 | — |
| 2023-05-03 | 99.59 | $4.75 | — |
| 2023-05-02 | 99.59 | $4.75 | — |
| 2023-05-01 | 99.59 | $4.75 | — |
| 2023-04-28 | 99.59 | $4.75 | — |
| 2023-04-27 | 99.59 | $4.75 | — |
| 2023-04-26 | 99.59 | $4.75 | — |
| 2023-04-25 | 99.59 | $4.75 | — |
| 2023-04-24 | 99.59 | $4.75 | — |
| 2023-04-21 | 99.59 | $4.75 | — |
| 2023-04-20 | 99.59 | $4.75 | — |
| 2023-04-19 | 99.59 | $4.75 | — |
| 2023-04-18 | 99.59 | $4.75 | — |
| 2023-04-17 | 99.59 | $4.75 | — |
| 2023-04-14 | 99.59 | $4.75 | — |
| 2023-04-13 | 99.59 | $4.75 | — |
| 2023-04-12 | 99.59 | $4.75 | 100 |
| 2023-04-11 | 97.42 | $4.25 | — |
| 2023-04-10 | 97.42 | $4.25 | — |
| 2023-04-06 | 97.42 | $4.25 | — |
| 2023-04-05 | 97.42 | $4.25 | — |
| 2023-04-04 | 97.42 | $4.25 | — |
| 2023-04-03 | 97.42 | $4.25 | — |
| 2023-03-31 | 97.42 | $4.25 | — |
| 2023-03-30 | 97.42 | $4.25 | — |
| 2023-03-29 | 97.42 | $4.25 | — |
| 2023-03-28 | 97.42 | $4.25 | — |
| 2023-03-27 | 97.42 | $4.25 | — |
| 2023-03-24 | 97.42 | $4.25 | — |
| 2023-03-23 | 97.42 | $4.25 | — |
| 2023-03-22 | 97.42 | $4.25 | — |
| 2023-03-21 | 97.42 | $4.25 | — |
| 2023-03-20 | 97.42 | $4.25 | — |
| 2023-03-17 | 97.42 | $4.25 | — |
| 2023-03-16 | 97.42 | $4.25 | — |
| 2023-03-15 | 97.42 | $4.25 | — |
| 2023-03-14 | 97.42 | $4.25 | — |
| 2023-03-13 | 97.42 | $4.25 | — |
| 2023-03-10 | 97.42 | $4.25 | — |
| 2023-03-09 | 97.42 | $4.25 | — |
| 2023-03-08 | 97.42 | $4.25 | — |
| 2023-03-07 | 97.42 | $4.25 | — |
| 2023-03-06 | 97.42 | $4.25 | — |
| 2023-03-03 | 97.42 | $4.25 | — |
| 2023-03-02 | 97.42 | $4.25 | — |
| 2023-03-01 | 97.42 | $4.25 | — |
| 2023-02-28 | 97.42 | $4.25 | — |
| 2023-02-27 | 97.42 | $4.25 | — |
| 2023-02-24 | 97.42 | $4.25 | — |
| 2023-02-23 | 97.42 | $4.25 | 6200 |
| 2023-02-22 | 99.35 | $4.26 | — |
| 2023-02-21 | 99.35 | $4.26 | — |
| 2023-02-17 | 99.35 | $4.26 | — |
| 2023-02-16 | 99.35 | $4.26 | — |
| 2023-02-15 | 99.35 | $4.26 | — |
| 2023-02-14 | 99.35 | $4.26 | — |
| 2023-02-13 | 99.35 | $4.26 | — |
| 2023-02-10 | 99.35 | $4.26 | — |
| 2023-02-09 | 99.35 | $4.26 | — |
| 2023-02-08 | 99.35 | $4.26 | 1100 |
| 2023-02-07 | 97.66 | $3.65 | — |
| 2023-02-06 | 97.66 | $3.65 | — |
| 2023-02-03 | 97.66 | $3.65 | — |
| 2023-02-02 | 97.66 | $3.65 | — |
| 2023-02-01 | 97.66 | $3.65 | — |
| 2023-01-31 | 97.66 | $3.65 | — |
| 2023-01-30 | 97.66 | $3.65 | — |
| 2023-01-27 | 97.66 | $3.65 | — |
| 2023-01-26 | 97.66 | $3.65 | — |
| 2023-01-25 | 97.66 | $3.65 | — |
| 2023-01-24 | 97.66 | $3.65 | — |
| 2023-01-23 | 97.66 | $3.65 | — |
| 2023-01-20 | 99.98 | $3.66 | 400 |
| 2023-01-19 | 99.95 | $3.43 | — |
| 2023-01-18 | 99.95 | $3.43 | — |
| 2023-01-17 | 99.95 | $3.43 | — |
| 2023-01-13 | 99.95 | $3.43 | — |
| 2023-01-12 | 99.95 | $3.43 | — |
| 2023-01-11 | 99.95 | $3.43 | — |
| 2023-01-10 | 99.95 | $3.43 | — |
| 2023-01-09 | 99.95 | $3.43 | — |
| 2023-01-06 | 99.95 | $3.43 | — |
| 2023-01-05 | 99.95 | $3.43 | — |
| 2023-01-04 | 99.95 | $3.43 | — |
| 2023-01-03 | 99.95 | $3.43 | — |
| 2022-12-30 | 99.95 | $3.43 | — |
| 2022-12-29 | 99.95 | $3.43 | — |
| 2022-12-28 | 99.95 | $3.43 | — |
| 2022-12-27 | 99.95 | $3.43 | — |
| 2022-12-23 | 99.95 | $3.43 | — |
| 2022-12-22 | 99.95 | $3.43 | — |
| 2022-12-21 | 99.95 | $3.43 | — |
| 2022-12-20 | 99.95 | $3.43 | — |
| 2022-12-19 | 99.95 | $3.43 | — |
| 2022-12-16 | 99.95 | $3.43 | — |
| 2022-12-15 | 99.95 | $3.43 | 100 |
| 2022-12-14 | 93.31 | $2.74 | — |
| 2022-12-13 | 93.31 | $2.74 | — |
| 2022-12-12 | 93.31 | $2.74 | — |
| 2022-12-09 | 93.31 | $2.74 | — |
| 2022-12-08 | 93.31 | $2.74 | — |
| 2022-12-07 | 93.31 | $2.74 | — |
| 2022-12-06 | 93.31 | $2.74 | — |
| 2022-12-05 | 93.31 | $2.74 | — |
| 2022-12-02 | 93.31 | $2.74 | — |
| 2022-12-01 | 93.31 | $2.74 | — |
| 2022-11-30 | 93.31 | $2.74 | — |
| 2022-11-29 | 93.31 | $2.74 | — |
| 2022-11-28 | 93.31 | $2.74 | — |
| 2022-11-25 | 93.31 | $2.74 | — |
| 2022-11-23 | 93.31 | $2.74 | — |
| 2022-11-22 | 93.31 | $2.74 | — |
| 2022-11-21 | 93.31 | $2.74 | — |
| 2022-11-18 | 93.31 | $2.74 | — |
| 2022-11-17 | 93.31 | $2.74 | — |
| 2022-11-16 | 93.31 | $2.74 | — |
| 2022-11-15 | 93.31 | $2.74 | — |
| 2022-11-14 | 93.31 | $2.74 | — |
| 2022-11-11 | 93.31 | $2.74 | — |
| 2022-11-10 | 93.31 | $2.74 | — |
| 2022-11-09 | 93.31 | $2.74 | — |
| 2022-11-08 | 93.31 | $2.74 | — |
| 2022-11-07 | 93.31 | $2.74 | — |
| 2022-11-04 | 93.31 | $2.74 | — |
| 2022-11-03 | 93.31 | $2.74 | — |
| 2022-11-02 | 93.31 | $2.74 | — |
| 2022-11-01 | 93.31 | $2.74 | — |
| 2022-10-31 | 93.31 | $2.74 | — |
| 2022-10-28 | 93.31 | $2.74 | — |
| 2022-10-27 | 93.31 | $2.74 | — |
| 2022-10-26 | 93.31 | $2.74 | — |
| 2022-10-25 | 93.31 | $2.74 | — |
| 2022-10-24 | 93.31 | $2.74 | — |
| 2022-10-21 | 93.31 | $2.74 | — |
| 2022-10-20 | 93.31 | $2.74 | — |
| 2022-10-19 | 93.31 | $2.74 | — |
| 2022-10-18 | 93.31 | $2.74 | — |
| 2022-10-17 | 93.31 | $2.74 | — |
| 2022-10-14 | 93.31 | $2.74 | — |
| 2022-10-13 | 93.31 | $2.74 | — |
| 2022-10-12 | 93.31 | $2.74 | — |
| 2022-10-11 | 93.31 | $2.74 | — |
| 2022-10-10 | 93.31 | $2.74 | — |
| 2022-10-07 | 93.31 | $2.74 | — |
| 2022-10-06 | 93.31 | $2.74 | — |
| 2022-10-05 | 93.31 | $2.74 | — |
| 2022-10-04 | 93.31 | $2.74 | — |
| 2022-10-03 | 93.31 | $2.74 | — |
| 2022-09-30 | 93.31 | $2.74 | — |
| 2022-09-29 | 93.31 | $2.74 | — |
| 2022-09-28 | 93.31 | $2.74 | — |
| 2022-09-27 | 93.31 | $2.74 | — |
| 2022-09-26 | 93.31 | $2.74 | — |
| 2022-09-23 | 93.31 | $2.74 | — |
| 2022-09-22 | 93.31 | $2.74 | — |
| 2022-09-21 | 93.31 | $2.74 | — |
| 2022-09-20 | 93.31 | $2.74 | — |
| 2022-09-19 | 93.31 | $2.74 | — |
| 2022-09-16 | 93.31 | $2.74 | — |
| 2022-09-15 | 93.31 | $2.74 | — |
| 2022-09-14 | 93.31 | $2.74 | — |
| 2022-09-13 | 93.31 | $2.74 | — |
| 2022-09-12 | 93.31 | $2.74 | — |
| 2022-09-09 | 93.31 | $2.74 | — |
| 2022-09-08 | 93.31 | $2.74 | — |
| 2022-09-07 | 93.31 | $2.74 | — |
| 2022-09-06 | 93.31 | $2.74 | — |
| 2022-09-02 | 93.31 | $2.74 | — |
| 2022-09-01 | 93.31 | $2.74 | — |
| 2022-08-31 | 93.31 | $2.74 | — |
| 2022-08-30 | 93.31 | $2.74 | — |
| 2022-08-29 | 93.31 | $2.74 | — |
| 2022-08-26 | 93.31 | $2.74 | — |
| 2022-08-25 | 93.31 | $2.74 | — |
| 2022-08-24 | 93.31 | $2.74 | — |
| 2022-08-23 | 93.31 | $2.74 | — |
| 2022-08-22 | 93.31 | $2.74 | — |
| 2022-08-19 | 93.31 | $2.74 | — |
| 2022-08-18 | 93.31 | $2.74 | 8500 |
| 2022-08-17 | 22.80 | $2.41 | — |
| 2022-08-16 | 22.80 | $2.41 | — |
| 2022-08-15 | 22.80 | $2.41 | — |
| 2022-08-12 | 22.80 | $2.41 | — |
| 2022-08-11 | 22.80 | $2.41 | — |
| 2022-08-10 | 22.80 | $2.41 | — |
| 2022-08-09 | 22.80 | $2.41 | — |
| 2022-08-08 | 22.80 | $2.41 | — |
| 2022-08-05 | 22.80 | $2.41 | — |
| 2022-08-04 | 22.80 | $2.41 | — |
| 2022-08-03 | 22.80 | $2.41 | — |
| 2022-08-02 | 22.80 | $2.41 | — |
| 2022-08-01 | 22.80 | $2.41 | — |
| 2022-07-29 | 22.80 | $2.41 | — |
| 2022-07-28 | 22.80 | $2.41 | — |
| 2022-07-27 | 22.80 | $2.41 | — |
| 2022-07-26 | 22.80 | $2.41 | — |
| 2022-07-25 | 22.80 | $2.41 | — |
| 2022-07-22 | 22.80 | $2.41 | — |
| 2022-07-21 | 22.80 | $2.41 | — |
| 2022-07-20 | 22.80 | $2.41 | — |
| 2022-07-19 | 22.80 | $2.41 | — |
| 2022-07-18 | 22.80 | $2.41 | — |
| 2022-07-15 | 22.80 | $2.41 | — |
| 2022-07-14 | 22.80 | $2.41 | — |
| 2022-07-13 | 22.80 | $2.41 | 100 |
| 2022-07-12 | 46.06 | $2.47 | — |
| 2022-07-11 | 46.06 | $2.47 | — |
| 2022-07-08 | 46.06 | $2.47 | — |
| 2022-07-07 | 46.06 | $2.47 | — |
| 2022-07-06 | 46.06 | $2.47 | — |
| 2022-07-05 | 46.06 | $2.47 | — |
| 2022-07-01 | 46.06 | $2.47 | — |
| 2022-06-30 | 46.06 | $2.47 | — |
| 2022-06-29 | 46.06 | $2.47 | — |
| 2022-06-28 | 46.06 | $2.47 | — |
| 2022-06-27 | 46.06 | $2.47 | — |
| 2022-06-24 | 46.06 | $2.47 | — |
| 2022-06-23 | 46.06 | $2.47 | — |
| 2022-06-22 | 46.06 | $2.47 | — |
| 2022-06-21 | 46.06 | $2.47 | — |
| 2022-06-17 | 46.06 | $2.47 | — |
| 2022-06-16 | 46.06 | $2.47 | — |
| 2022-06-15 | 46.06 | $2.47 | — |
| 2022-06-14 | 46.06 | $2.47 | — |
| 2022-06-13 | 46.06 | $2.47 | — |
| 2022-06-10 | 46.06 | $2.47 | — |
| 2022-06-09 | 46.06 | $2.47 | — |
| 2022-06-08 | 46.06 | $2.47 | — |
| 2022-06-07 | 46.06 | $2.47 | — |
| 2022-06-06 | 46.06 | $2.47 | — |
| 2022-06-03 | 46.06 | $2.47 | — |
| 2022-06-02 | 46.06 | $2.47 | — |
| 2022-06-01 | 46.06 | $2.47 | — |
| 2022-05-31 | 46.06 | $2.47 | — |
| 2022-05-27 | 46.06 | $2.47 | — |
| 2022-05-26 | 46.06 | $2.47 | — |
| 2022-05-25 | 46.06 | $2.47 | — |
| 2022-05-24 | 46.06 | $2.47 | — |
| 2022-05-23 | 46.06 | $2.47 | — |
| 2022-05-20 | 46.06 | $2.47 | — |
| 2022-05-19 | 46.06 | $2.47 | — |
| 2022-05-18 | 46.06 | $2.47 | — |
| 2022-05-17 | 46.06 | $2.47 | — |
| 2022-05-16 | 47.20 | $2.48 | 16200 |
| 2022-05-13 | 0.08 | $2.28 | — |
| 2022-05-12 | 0.08 | $2.28 | — |
| 2022-05-11 | 0.08 | $2.28 | — |
| 2022-05-10 | 0.08 | $2.28 | — |
| 2022-05-09 | 0.08 | $2.28 | — |
| 2022-05-06 | 0.08 | $2.28 | — |
| 2022-05-05 | 0.08 | $2.28 | — |
| 2022-05-04 | 0.08 | $2.28 | — |
| 2022-05-03 | 0.08 | $2.28 | — |
| 2022-05-02 | 0.08 | $2.28 | — |
| 2022-04-29 | 0.08 | $2.28 | — |
| 2022-04-28 | 0.08 | $2.28 | — |
| 2022-04-27 | 0.08 | $2.28 | — |
| 2022-04-26 | 0.08 | $2.28 | — |
| 2022-04-25 | 0.08 | $2.28 | — |
| 2022-04-22 | 0.08 | $2.28 | — |
| 2022-04-21 | 0.08 | $2.28 | — |
| 2022-04-20 | 0.08 | $2.28 | — |
| 2022-04-19 | 0.08 | $2.28 | — |
| 2022-04-18 | 0.08 | $2.28 | 1230 |
| 2022-04-14 | 0.13 | $2.54 | — |
| 2022-04-13 | 0.13 | $2.54 | 100 |
| 2022-04-12 | 0.26 | $2.74 | — |
| 2022-04-11 | 0.26 | $2.74 | — |
| 2022-04-08 | 0.26 | $2.74 | — |
| 2022-04-07 | 0.26 | $2.74 | — |
| 2022-04-06 | 0.26 | $2.74 | — |
| 2022-04-05 | 0.26 | $2.74 | — |
| 2022-04-04 | 0.26 | $2.74 | — |
| 2022-04-01 | 0.26 | $2.74 | — |
| 2022-03-31 | 0.26 | $2.74 | — |
| 2022-03-30 | 0.26 | $2.74 | — |
| 2022-03-29 | 0.26 | $2.74 | — |
| 2022-03-28 | 0.26 | $2.74 | — |
| 2022-03-25 | 0.26 | $2.74 | — |
| 2022-03-24 | 0.26 | $2.74 | — |
| 2022-03-23 | 0.26 | $2.74 | 9900 |
| 2022-03-22 | 86.80 | $3.18 | — |
| 2022-03-21 | 86.80 | $3.18 | — |
| 2022-03-18 | 86.80 | $3.18 | — |
| 2022-03-17 | 86.80 | $3.18 | — |
| 2022-03-16 | 86.80 | $3.18 | — |
| 2022-03-15 | 86.80 | $3.18 | — |
| 2022-03-14 | 86.80 | $3.18 | — |
| 2022-03-11 | 86.80 | $3.18 | — |
| 2022-03-10 | 86.80 | $3.18 | — |
| 2022-03-09 | 86.80 | $3.18 | — |
| 2022-03-08 | 86.80 | $3.18 | — |
| 2022-03-07 | 86.80 | $3.18 | — |
| 2022-03-04 | 86.80 | $3.18 | — |
| 2022-03-03 | 86.80 | $3.18 | — |
| 2022-03-02 | 86.80 | $3.18 | — |
| 2022-03-01 | 86.80 | $3.18 | — |
| 2022-02-28 | 86.80 | $3.18 | — |
| 2022-02-25 | 86.80 | $3.18 | — |
| 2022-02-24 | 86.80 | $3.18 | — |
| 2022-02-23 | 86.80 | $3.18 | — |
| 2022-02-22 | 86.80 | $3.18 | — |
| 2022-02-18 | 86.80 | $3.18 | — |
| 2022-02-17 | 86.80 | $3.18 | — |
| 2022-02-16 | 86.80 | $3.18 | — |
| 2022-02-15 | 86.80 | $3.18 | — |
| 2022-02-14 | 86.80 | $3.18 | — |
| 2022-02-11 | 86.80 | $3.18 | — |
| 2022-02-10 | 86.80 | $3.18 | — |
| 2022-02-09 | 86.80 | $3.18 | — |
| 2022-02-08 | 86.80 | $3.18 | — |
| 2022-02-07 | 86.80 | $3.18 | — |
| 2022-02-04 | 86.80 | $3.18 | — |
| 2022-02-03 | 86.80 | $3.18 | — |
| 2022-02-02 | 86.80 | $3.18 | — |
| 2022-02-01 | 86.80 | $3.18 | — |
| 2022-01-31 | 86.80 | $3.18 | — |
| 2022-01-28 | 86.80 | $3.18 | — |
| 2022-01-27 | 86.80 | $3.18 | — |
| 2022-01-26 | 86.80 | $3.18 | — |
| 2022-01-25 | 86.80 | $3.18 | — |
| 2022-01-24 | 86.80 | $3.18 | — |
| 2022-01-21 | 86.80 | $3.18 | — |
| 2022-01-20 | 86.80 | $3.18 | — |
| 2022-01-19 | 86.80 | $3.18 | — |
| 2022-01-18 | 86.80 | $3.18 | — |
| 2022-01-14 | 86.80 | $3.18 | — |
| 2022-01-13 | 86.80 | $3.18 | — |
| 2022-01-12 | 86.80 | $3.18 | — |
| 2022-01-11 | 86.80 | $3.18 | — |
| 2022-01-10 | 86.80 | $3.18 | — |
| 2022-01-07 | 86.80 | $3.18 | — |
| 2022-01-06 | 86.80 | $3.18 | — |
| 2022-01-05 | 86.80 | $3.18 | — |
| 2022-01-04 | 86.80 | $3.18 | — |
| 2022-01-03 | 86.80 | $3.18 | — |
| 2021-12-31 | 86.80 | $3.18 | — |
| 2021-12-30 | 86.80 | $3.18 | — |
| 2021-12-29 | 86.80 | $3.18 | — |
| 2021-12-28 | 86.80 | $3.18 | — |
| 2021-12-27 | 86.80 | $3.18 | — |
| 2021-12-23 | 86.80 | $3.18 | — |
| 2021-12-22 | 86.80 | $3.18 | — |
| 2021-12-21 | 86.80 | $3.18 | — |
| 2021-12-20 | 86.80 | $3.18 | — |
| 2021-12-17 | 86.80 | $3.18 | — |
| 2021-12-16 | 86.80 | $3.18 | — |
| 2021-12-15 | 86.80 | $3.18 | — |
| 2021-12-14 | 86.80 | $3.18 | — |
| 2021-12-13 | 86.80 | $3.18 | — |
| 2021-12-10 | 86.80 | $3.18 | — |
| 2021-12-09 | 86.80 | $3.18 | — |
| 2021-12-08 | 86.80 | $3.18 | — |
| 2021-12-07 | 86.80 | $3.18 | — |
| 2021-12-06 | 86.80 | $3.18 | — |
| 2021-12-03 | 86.80 | $3.18 | — |
| 2021-12-02 | 86.80 | $3.18 | — |
| 2021-12-01 | 86.80 | $3.18 | — |
| 2021-11-30 | 86.80 | $3.18 | — |
| 2021-11-29 | 86.80 | $3.18 | — |
| 2021-11-26 | 86.80 | $3.18 | — |
| 2021-11-24 | 86.80 | $3.18 | — |
| 2021-11-23 | 86.80 | $3.18 | — |
| 2021-11-22 | 86.80 | $3.18 | — |
| 2021-11-19 | 86.80 | $3.18 | — |
| 2021-11-18 | 86.80 | $3.18 | — |
| 2021-11-17 | 86.80 | $3.18 | — |
| 2021-11-16 | 86.80 | $3.18 | — |
| 2021-11-15 | 86.80 | $3.18 | — |
| 2021-11-12 | 86.80 | $3.18 | — |
| 2021-11-11 | 86.80 | $3.18 | — |
| 2021-11-10 | 86.80 | $3.18 | — |
| 2021-11-09 | 86.80 | $3.18 | — |
| 2021-11-08 | 86.80 | $3.18 | — |
| 2021-11-05 | 86.80 | $3.18 | — |
| 2021-11-04 | 86.80 | $3.18 | — |
| 2021-11-03 | 86.80 | $3.18 | — |
| 2021-11-02 | 86.80 | $3.18 | — |
| 2021-11-01 | 86.80 | $3.18 | — |
| 2021-10-29 | 86.80 | $3.18 | — |
| 2021-10-28 | 86.80 | $3.18 | — |
| 2021-10-27 | 86.80 | $3.18 | — |
| 2021-10-26 | 86.80 | $3.18 | — |
| 2021-10-25 | 86.80 | $3.18 | — |
| 2021-10-22 | 86.80 | $3.18 | — |
| 2021-10-21 | 86.80 | $3.18 | — |
| 2021-10-20 | 86.80 | $3.18 | — |
| 2021-10-19 | 86.80 | $3.18 | — |
| 2021-10-18 | 86.80 | $3.18 | — |
| 2021-10-15 | 86.80 | $3.18 | — |
| 2021-10-14 | 86.80 | $3.18 | — |
| 2021-10-13 | 86.80 | $3.18 | — |
| 2021-10-12 | 86.80 | $3.18 | — |
| 2021-10-11 | 86.80 | $3.18 | — |
| 2021-10-08 | 86.80 | $3.18 | — |
| 2021-10-07 | 86.80 | $3.18 | — |
| 2021-10-06 | 86.80 | $3.18 | — |
| 2021-10-05 | 86.80 | $3.18 | 100 |
| 2021-10-04 | 0.00 | $2.71 | — |
| 2021-10-01 | 0.00 | $2.71 | — |
| 2021-09-30 | 0.00 | $2.71 | — |
| 2021-09-29 | 0.00 | $2.71 | — |
| 2021-09-28 | 0.00 | $2.71 | — |
| 2021-09-27 | 0.00 | $2.71 | — |
| 2021-09-24 | 0.00 | $2.71 | — |
| 2021-09-23 | 0.00 | $2.71 | — |
| 2021-09-22 | 0.00 | $2.71 | — |
| 2021-09-21 | 0.00 | $2.71 | — |
| 2021-09-20 | 0.00 | $2.71 | — |
| 2021-09-17 | 0.00 | $2.71 | — |
| 2021-09-16 | 0.00 | $2.71 | — |
| 2021-09-15 | 0.00 | $2.71 | — |
| 2021-09-14 | 0.00 | $2.71 | — |
| 2021-09-13 | 0.00 | $2.71 | — |
| 2021-09-10 | 0.00 | $2.71 | — |
| 2021-09-09 | 0.00 | $2.71 | — |
| 2021-09-08 | 0.00 | $2.71 | — |
| 2021-09-07 | 0.00 | $2.71 | — |
| 2021-09-03 | 0.00 | $2.71 | — |
| 2021-09-02 | 0.00 | $2.71 | — |
| 2021-09-01 | 0.00 | $2.71 | — |
| 2021-08-31 | 0.00 | $2.71 | — |
| 2021-08-30 | 0.00 | $2.71 | — |
| 2021-08-27 | 0.00 | $2.71 | — |
| 2021-08-26 | 0.00 | $2.71 | 300 |
| 2021-08-25 | 0.00 | $2.90 | — |
| 2021-08-24 | 0.00 | $2.90 | — |
| 2021-08-23 | 0.00 | $2.90 | — |
| 2021-08-20 | 0.00 | $2.90 | — |
| 2021-08-19 | 0.00 | $2.90 | — |
| 2021-08-18 | 0.00 | $2.90 | 21200 |
| 2021-08-17 | 0.00 | $3.03 | — |
| 2021-08-16 | 0.00 | $3.03 | — |
| 2021-08-13 | 0.00 | $3.03 | — |
| 2021-08-12 | 0.00 | $3.03 | — |
| 2021-08-11 | 0.00 | $3.03 | — |
| 2021-08-10 | 0.00 | $3.03 | — |
| 2021-08-09 | 0.00 | $3.03 | — |
| 2021-08-06 | 0.00 | $3.03 | — |
| 2021-08-05 | 0.00 | $3.03 | — |
| 2021-08-04 | 0.00 | $3.03 | — |
| 2021-08-03 | 0.00 | $3.03 | — |
| 2021-08-02 | 0.00 | $3.03 | — |
| 2021-07-30 | 0.00 | $3.03 | — |
| 2021-07-29 | 0.00 | $3.03 | — |
| 2021-07-28 | 0.00 | $3.03 | — |
| 2021-07-27 | 0.00 | $3.03 | — |
| 2021-07-26 | 0.00 | $3.03 | — |
| 2021-07-23 | 0.00 | $3.03 | — |
| 2021-07-22 | 0.00 | $3.03 | — |
| 2021-07-21 | 0.00 | $3.03 | — |
| 2021-07-20 | 0.00 | $3.03 | — |
| 2021-07-19 | 0.00 | $3.03 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-08-07
Close Price
$8.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-07 | 0.00 | $8.23 | — |
| 2025-08-06 | 0.00 | $8.23 | — |
| 2025-08-05 | 0.00 | $8.23 | — |
| 2025-08-04 | 0.00 | $8.23 | — |
| 2025-08-01 | 0.00 | $8.23 | — |
| 2025-07-31 | 0.00 | $8.23 | — |
| 2025-07-30 | 0.00 | $8.23 | — |
| 2025-07-29 | 0.00 | $8.23 | — |
| 2025-07-28 | 0.00 | $8.23 | — |
| 2025-07-25 | 0.00 | $8.23 | — |
| 2025-07-24 | 0.00 | $8.23 | — |
| 2025-07-23 | 0.00 | $8.23 | — |
| 2025-07-22 | 0.00 | $8.23 | — |
| 2025-07-21 | 0.00 | $8.23 | — |
| 2025-07-18 | 0.00 | $8.23 | — |
| 2025-07-17 | 0.00 | $8.23 | — |
| 2025-07-16 | 0.00 | $8.23 | — |
| 2025-07-15 | 0.00 | $8.23 | — |
| 2025-07-14 | 0.00 | $8.23 | 700 |
| 2025-05-28 | -100.00 | $7.10 | — |
| 2025-05-27 | -100.00 | $7.10 | — |
| 2025-05-23 | -100.00 | $7.10 | — |
| 2025-05-22 | -100.00 | $7.10 | — |
| 2025-05-21 | -100.00 | $7.10 | — |
| 2025-05-20 | -100.00 | $7.10 | — |
| 2025-05-19 | -100.00 | $7.10 | — |
| 2025-05-16 | -100.00 | $7.10 | — |
| 2025-05-15 | -100.00 | $7.10 | — |
| 2025-05-14 | -100.00 | $7.10 | — |
| 2025-05-13 | -100.00 | $7.10 | — |
| 2025-05-12 | -100.00 | $7.10 | — |
| 2025-05-09 | -100.00 | $7.10 | — |
| 2025-05-08 | -100.00 | $7.10 | — |
| 2025-05-07 | -100.00 | $7.10 | — |
| 2025-05-06 | -100.00 | $7.10 | — |
| 2025-05-05 | -100.00 | $7.10 | — |
| 2025-05-02 | -100.00 | $7.10 | — |
| 2025-05-01 | -100.00 | $7.10 | 341 |
| 2025-04-28 | 0.00 | $7.80 | — |
| 2025-04-25 | 0.00 | $7.80 | — |
| 2025-04-24 | 0.00 | $7.80 | — |
| 2025-04-23 | 0.00 | $7.80 | — |
| 2025-04-22 | 0.00 | $7.80 | — |
| 2025-04-21 | 0.00 | $7.80 | — |
| 2025-04-17 | 0.00 | $7.80 | — |
| 2025-04-16 | 0.00 | $7.80 | — |
| 2025-04-15 | 0.00 | $7.80 | — |
| 2025-04-14 | 0.00 | $7.80 | — |
| 2025-04-11 | 0.00 | $7.80 | — |
| 2025-04-10 | 0.00 | $7.80 | — |
| 2025-04-09 | 0.00 | $7.80 | — |
| 2025-04-08 | 0.00 | $7.80 | — |
| 2025-04-07 | 0.00 | $7.80 | — |
| 2025-04-04 | 0.00 | $7.80 | — |
| 2025-04-03 | 0.00 | $7.80 | — |
| 2025-04-02 | 0.00 | $7.80 | — |
| 2025-04-01 | 0.00 | $7.80 | 341 |
| 2025-03-28 | -100.00 | $7.65 | — |
| 2025-03-27 | -100.00 | $7.65 | — |
| 2025-03-26 | -100.00 | $7.65 | — |
| 2025-03-25 | -100.00 | $7.65 | — |
| 2025-03-24 | -100.00 | $7.65 | — |
| 2025-03-21 | -100.00 | $7.65 | — |
| 2025-03-20 | -100.00 | $7.65 | — |
| 2025-03-19 | -45.83 | $7.65 | — |
| 2025-03-18 | -45.83 | $7.65 | — |
| 2025-03-17 | -45.83 | $7.65 | — |
| 2025-03-14 | -45.83 | $7.65 | — |
| 2025-03-13 | -45.83 | $7.65 | — |
| 2025-03-12 | -45.83 | $7.65 | — |
| 2025-03-11 | -45.83 | $7.65 | — |
| 2025-03-10 | -45.83 | $7.65 | — |
| 2025-03-07 | -45.83 | $7.65 | — |
| 2025-03-06 | -45.83 | $7.65 | — |
| 2025-03-05 | -45.83 | $7.65 | — |
| 2025-03-04 | -45.83 | $7.65 | 749 |
| 2025-03-03 | -0.83 | $8.19 | — |
| 2025-02-28 | -0.83 | $8.19 | — |
| 2025-02-27 | -0.83 | $8.19 | — |
| 2025-02-26 | -0.83 | $8.19 | — |
| 2025-02-25 | -0.83 | $8.19 | — |
| 2025-02-24 | -0.83 | $8.19 | — |
| 2025-02-21 | 0.00 | $8.20 | 749 |
| 2025-02-11 | -93.75 | $7.00 | — |
| 2025-02-10 | -72.41 | $7.00 | — |
| 2025-02-07 | -72.41 | $7.00 | — |
| 2025-02-06 | -72.41 | $7.00 | — |
| 2025-02-05 | -72.41 | $7.00 | — |
| 2025-02-04 | -72.41 | $7.00 | — |
| 2025-02-03 | -72.41 | $7.00 | — |
| 2025-01-31 | -72.41 | $7.00 | — |
| 2025-01-30 | -72.41 | $7.00 | — |
| 2025-01-29 | -72.41 | $7.00 | — |
| 2025-01-28 | -72.41 | $7.00 | — |
| 2025-01-27 | -72.41 | $7.00 | — |
| 2025-01-24 | -72.41 | $7.00 | — |
| 2025-01-23 | -72.41 | $7.00 | — |
| 2025-01-22 | -72.41 | $7.00 | — |
| 2025-01-21 | -72.41 | $7.00 | — |
| 2025-01-17 | -43.21 | $7.00 | — |
| 2025-01-16 | -43.21 | $7.00 | — |
| 2025-01-15 | -43.21 | $7.00 | — |
| 2025-01-14 | -43.21 | $7.00 | 1900 |
| 2025-01-13 | 0.00 | $6.60 | — |
| 2025-01-10 | 0.00 | $6.60 | — |
| 2025-01-08 | 0.00 | $6.60 | — |
| 2025-01-07 | 0.00 | $6.60 | — |
| 2025-01-06 | 0.00 | $6.60 | — |
| 2025-01-03 | 0.00 | $6.60 | — |
| 2025-01-02 | 0.00 | $6.60 | — |
| 2024-12-31 | 0.00 | $6.60 | — |
| 2024-12-30 | 0.00 | $6.60 | — |
| 2024-12-27 | 0.00 | $6.60 | — |
| 2024-12-26 | 0.00 | $6.60 | — |
| 2024-12-24 | 0.00 | $6.60 | — |
| 2024-12-23 | 0.00 | $6.60 | — |
| 2024-12-20 | 0.00 | $6.60 | — |
| 2024-12-19 | 0.00 | $6.60 | 1000 |
| 2024-06-21 | 0.00 | $5.62 | — |
| 2024-06-20 | 0.00 | $5.62 | — |
| 2024-06-18 | 0.00 | $5.62 | — |
| 2024-06-17 | 0.00 | $5.62 | — |
| 2024-06-14 | 0.00 | $5.62 | — |
| 2024-06-13 | 0.00 | $5.62 | — |
| 2024-06-12 | 0.00 | $5.62 | — |
| 2024-06-11 | 0.00 | $5.62 | — |
| 2024-06-10 | 0.00 | $5.62 | — |
| 2024-06-07 | 0.00 | $5.62 | — |
| 2024-06-06 | 0.00 | $5.62 | — |
| 2024-06-05 | 0.00 | $5.62 | — |
| 2024-06-04 | 0.00 | $5.62 | — |
| 2024-06-03 | 0.00 | $5.62 | — |
| 2024-05-31 | 0.00 | $5.62 | — |
| 2024-05-30 | 0.00 | $5.62 | — |
| 2024-05-29 | 0.00 | $5.62 | — |
| 2024-05-28 | 0.00 | $5.62 | — |
| 2024-05-24 | 0.00 | $5.62 | 200 |
| 2024-05-08 | 0.00 | $5.60 | — |
| 2024-05-07 | 0.00 | $5.60 | — |
| 2024-05-06 | 0.00 | $5.60 | — |
| 2024-05-03 | 0.00 | $5.60 | — |
| 2024-05-02 | 0.00 | $5.60 | — |
| 2024-05-01 | 0.00 | $5.60 | — |
| 2024-04-30 | 0.00 | $5.60 | — |
| 2024-04-29 | 0.00 | $5.60 | — |
| 2024-04-26 | 0.00 | $5.60 | — |
| 2024-04-25 | 0.00 | $5.60 | — |
| 2024-04-24 | 0.00 | $5.60 | — |
| 2024-04-23 | 0.00 | $5.60 | — |
| 2024-04-22 | 0.00 | $5.60 | — |
| 2024-04-19 | 0.00 | $5.60 | — |
| 2024-04-18 | 0.00 | $5.60 | — |
| 2024-04-17 | 0.00 | $5.60 | — |
| 2024-04-16 | 0.00 | $5.60 | — |
| 2024-04-15 | 0.00 | $5.60 | — |
| 2024-04-12 | 0.00 | $5.60 | 100 |
| 2023-08-09 | 0.00 | $5.19 | — |
| 2023-08-08 | -98.82 | $5.19 | — |
| 2023-08-07 | -77.78 | $5.19 | — |
| 2023-08-04 | -77.78 | $5.19 | — |
| 2023-08-03 | -77.78 | $5.19 | — |
| 2023-08-02 | -77.78 | $5.19 | — |
| 2023-08-01 | -77.78 | $5.19 | — |
| 2023-07-31 | -77.78 | $5.19 | — |
| 2023-07-28 | -77.78 | $5.19 | — |
| 2023-07-27 | -77.78 | $5.19 | — |
| 2023-07-26 | -77.78 | $5.19 | — |
| 2023-07-25 | -77.78 | $5.19 | — |
| 2023-07-24 | -77.78 | $5.19 | — |
| 2023-07-21 | -77.78 | $5.19 | — |
| 2023-07-20 | -77.78 | $5.19 | — |
| 2023-07-19 | -77.78 | $5.19 | — |
| 2023-07-18 | -77.78 | $5.19 | — |
| 2023-07-17 | -77.78 | $5.19 | — |
| 2023-07-14 | -77.78 | $5.19 | — |
| 2023-07-13 | -77.78 | $5.19 | 200 |
| 2023-07-12 | 0.00 | $6.03 | 300 |
| 2023-06-05 | 0.00 | $4.95 | — |
| 2023-06-02 | 0.00 | $4.95 | — |
| 2023-06-01 | 0.00 | $4.95 | — |
| 2023-05-31 | 0.00 | $4.95 | — |
| 2023-05-30 | 0.00 | $4.95 | — |
| 2023-05-26 | 0.00 | $4.95 | — |
| 2023-05-25 | 0.00 | $4.95 | — |
| 2023-05-24 | 0.00 | $4.95 | — |
| 2023-05-23 | 0.00 | $4.95 | — |
| 2023-05-22 | 0.00 | $4.95 | — |
| 2023-05-19 | 0.00 | $4.95 | — |
| 2023-05-18 | 0.00 | $4.95 | — |
| 2023-05-17 | 0.00 | $4.95 | — |
| 2023-05-16 | 0.00 | $4.95 | — |
| 2023-05-15 | 0.00 | $4.95 | — |
| 2023-05-12 | 0.00 | $4.95 | — |
| 2023-05-11 | 0.00 | $4.95 | — |
| 2023-05-10 | 0.00 | $4.95 | — |
| 2023-05-09 | 0.00 | $4.95 | 100 |
| 2023-05-08 | 0.00 | $4.75 | — |
| 2023-05-05 | 0.00 | $4.75 | — |
| 2023-05-04 | 0.00 | $4.75 | — |
| 2023-05-03 | 0.00 | $4.75 | — |
| 2023-05-02 | 0.00 | $4.75 | — |
| 2023-05-01 | 0.00 | $4.75 | — |
| 2023-04-28 | 0.00 | $4.75 | — |
| 2023-04-27 | 0.00 | $4.75 | — |
| 2023-04-26 | 0.00 | $4.75 | — |
| 2023-04-25 | 0.00 | $4.75 | — |
| 2023-04-24 | 0.00 | $4.75 | — |
| 2023-04-21 | 0.00 | $4.75 | — |
| 2023-04-20 | 0.00 | $4.75 | — |
| 2023-04-19 | 0.00 | $4.75 | — |
| 2023-04-18 | 0.00 | $4.75 | — |
| 2023-04-17 | 0.00 | $4.75 | — |
| 2023-04-14 | 0.00 | $4.75 | — |
| 2023-04-13 | 0.00 | $4.75 | — |
| 2023-04-12 | 0.00 | $4.75 | 100 |
| 2023-03-21 | -100.00 | $4.25 | — |
| 2023-03-20 | -100.00 | $4.25 | — |
| 2023-03-17 | -100.00 | $4.25 | — |
| 2023-03-16 | -100.00 | $4.25 | — |
| 2023-03-15 | -100.00 | $4.25 | — |
| 2023-03-14 | -100.00 | $4.25 | — |
| 2023-03-13 | -100.00 | $4.25 | — |
| 2023-03-10 | -100.00 | $4.25 | — |
| 2023-03-09 | -100.00 | $4.25 | — |
| 2023-03-08 | -100.00 | $4.25 | — |
| 2023-03-07 | -1.64 | $4.25 | — |
| 2023-03-06 | -1.64 | $4.25 | — |
| 2023-03-03 | -1.64 | $4.25 | — |
| 2023-03-02 | -1.64 | $4.25 | — |
| 2023-03-01 | -1.64 | $4.25 | — |
| 2023-02-28 | -1.64 | $4.25 | — |
| 2023-02-27 | -1.64 | $4.25 | — |
| 2023-02-24 | -1.64 | $4.25 | — |
| 2023-02-23 | -1.64 | $4.25 | 6200 |
| 2023-02-22 | 0.00 | $4.26 | — |
| 2023-02-21 | 0.00 | $4.26 | — |
| 2023-02-17 | 0.00 | $4.26 | — |
| 2023-02-16 | 0.00 | $4.26 | — |
| 2023-02-15 | 0.00 | $4.26 | — |
| 2023-02-14 | 0.00 | $4.26 | — |
| 2023-02-13 | 0.00 | $4.26 | — |
| 2023-02-10 | 0.00 | $4.26 | — |
| 2023-02-09 | 0.00 | $4.26 | — |
| 2023-02-08 | 0.00 | $4.26 | 1100 |
| 2023-02-07 | -4.35 | $3.65 | — |
| 2023-02-06 | -4.35 | $3.65 | — |
| 2023-02-03 | -4.35 | $3.65 | — |
| 2023-02-02 | -4.35 | $3.65 | — |
| 2023-02-01 | -4.35 | $3.65 | — |
| 2023-01-31 | -4.35 | $3.65 | — |
| 2023-01-30 | -4.35 | $3.65 | — |
| 2023-01-27 | -4.35 | $3.65 | — |
| 2023-01-26 | -4.35 | $3.65 | — |
| 2023-01-25 | -4.35 | $3.65 | — |
| 2023-01-24 | -4.35 | $3.65 | — |
| 2023-01-23 | -4.35 | $3.65 | — |
| 2023-01-20 | 0.00 | $3.66 | 400 |
| 2023-01-12 | 0.00 | $3.43 | — |
| 2023-01-11 | 0.00 | $3.43 | — |
| 2023-01-10 | 0.00 | $3.43 | — |
| 2023-01-09 | 0.00 | $3.43 | — |
| 2023-01-06 | 0.00 | $3.43 | — |
| 2023-01-05 | 0.00 | $3.43 | — |
| 2023-01-04 | 0.00 | $3.43 | — |
| 2023-01-03 | 0.00 | $3.43 | — |
| 2022-12-30 | 0.00 | $3.43 | — |
| 2022-12-29 | 0.00 | $3.43 | — |
| 2022-12-28 | 0.00 | $3.43 | — |
| 2022-12-27 | 0.00 | $3.43 | — |
| 2022-12-23 | 0.00 | $3.43 | — |
| 2022-12-22 | 0.00 | $3.43 | — |
| 2022-12-21 | 0.00 | $3.43 | — |
| 2022-12-20 | 0.00 | $3.43 | — |
| 2022-12-19 | 0.00 | $3.43 | — |
| 2022-12-16 | 0.00 | $3.43 | — |
| 2022-12-15 | 0.00 | $3.43 | 100 |
| 2022-09-14 | 0.00 | $2.74 | — |
| 2022-09-13 | 0.00 | $2.74 | — |
| 2022-09-12 | 0.00 | $2.74 | — |
| 2022-09-09 | 0.00 | $2.74 | — |
| 2022-09-08 | 0.00 | $2.74 | — |
| 2022-09-07 | 0.00 | $2.74 | — |
| 2022-09-06 | 0.00 | $2.74 | — |
| 2022-09-02 | 0.00 | $2.74 | — |
| 2022-09-01 | 0.00 | $2.74 | — |
| 2022-08-31 | 0.00 | $2.74 | — |
| 2022-08-30 | 0.00 | $2.74 | — |
| 2022-08-29 | 0.00 | $2.74 | — |
| 2022-08-26 | 0.00 | $2.74 | — |
| 2022-08-25 | 0.00 | $2.74 | — |
| 2022-08-24 | 0.00 | $2.74 | — |
| 2022-08-23 | 0.00 | $2.74 | — |
| 2022-08-22 | 0.00 | $2.74 | — |
| 2022-08-19 | 0.00 | $2.74 | — |
| 2022-08-18 | 0.00 | $2.74 | 8500 |
| 2022-08-08 | -100.00 | $2.41 | — |
| 2022-08-05 | -100.00 | $2.41 | — |
| 2022-08-04 | -100.00 | $2.41 | — |
| 2022-08-03 | -100.00 | $2.41 | — |
| 2022-08-02 | -100.00 | $2.41 | — |
| 2022-08-01 | -100.00 | $2.41 | — |
| 2022-07-29 | -100.00 | $2.41 | — |
| 2022-07-28 | -100.00 | $2.41 | — |
| 2022-07-27 | -100.00 | $2.41 | — |
| 2022-07-26 | -100.00 | $2.41 | — |
| 2022-07-25 | -100.00 | $2.41 | — |
| 2022-07-22 | -100.00 | $2.41 | — |
| 2022-07-21 | -100.00 | $2.41 | — |
| 2022-07-20 | -100.00 | $2.41 | — |
| 2022-07-19 | -100.00 | $2.41 | — |
| 2022-07-18 | -100.00 | $2.41 | — |
| 2022-07-15 | -100.00 | $2.41 | — |
| 2022-07-14 | -100.00 | $2.41 | — |
| 2022-07-13 | -100.00 | $2.41 | 100 |
| 2022-06-13 | -100.00 | $2.47 | — |
| 2022-06-10 | -13.64 | $2.47 | — |
| 2022-06-09 | -13.64 | $2.47 | — |
| 2022-06-08 | -13.64 | $2.47 | — |
| 2022-06-07 | -13.64 | $2.47 | — |
| 2022-06-06 | -13.64 | $2.47 | — |
| 2022-06-03 | -13.64 | $2.47 | — |
| 2022-06-02 | -13.64 | $2.47 | — |
| 2022-06-01 | -13.64 | $2.47 | — |
| 2022-05-31 | -13.64 | $2.47 | — |
| 2022-05-27 | -13.64 | $2.47 | — |
| 2022-05-26 | -13.64 | $2.47 | — |
| 2022-05-25 | -13.64 | $2.47 | — |
| 2022-05-24 | -13.64 | $2.47 | — |
| 2022-05-23 | -13.64 | $2.47 | — |
| 2022-05-20 | -13.64 | $2.47 | — |
| 2022-05-19 | -13.64 | $2.47 | — |
| 2022-05-18 | -13.64 | $2.47 | — |
| 2022-05-17 | -13.64 | $2.47 | — |
| 2022-05-16 | -9.09 | $2.48 | 16200 |
| 2022-05-13 | 0.00 | $2.28 | — |
| 2022-05-12 | -96.30 | $2.28 | — |
| 2022-05-11 | -96.30 | $2.28 | — |
| 2022-05-10 | -97.87 | $2.28 | — |
| 2022-05-09 | -97.87 | $2.28 | — |
| 2022-05-06 | -97.87 | $2.28 | — |
| 2022-05-05 | -97.87 | $2.28 | — |
| 2022-05-04 | -97.87 | $2.28 | — |
| 2022-05-03 | -97.87 | $2.28 | — |
| 2022-05-02 | -97.87 | $2.28 | — |
| 2022-04-29 | -97.87 | $2.28 | — |
| 2022-04-28 | -97.87 | $2.28 | — |
| 2022-04-27 | -97.87 | $2.28 | — |
| 2022-04-26 | -97.87 | $2.28 | — |
| 2022-04-25 | -97.87 | $2.28 | — |
| 2022-04-22 | -97.87 | $2.28 | — |
| 2022-04-21 | -97.87 | $2.28 | — |
| 2022-04-20 | -97.87 | $2.28 | — |
| 2022-04-19 | -98.90 | $2.28 | — |
| 2022-04-18 | -98.90 | $2.28 | 1230 |
| 2022-04-14 | -100.00 | $2.54 | — |
| 2022-04-13 | -100.00 | $2.54 | 100 |
| 2022-04-12 | -100.00 | $2.74 | — |
| 2022-04-11 | -100.00 | $2.74 | — |
| 2022-04-08 | -100.00 | $2.74 | — |
| 2022-04-07 | -100.00 | $2.74 | — |
| 2022-04-06 | -100.00 | $2.74 | — |
| 2022-04-05 | -100.00 | $2.74 | — |
| 2022-04-04 | -100.00 | $2.74 | — |
| 2022-04-01 | -100.00 | $2.74 | — |
| 2022-03-31 | -100.00 | $2.74 | — |
| 2022-03-30 | -100.00 | $2.74 | — |
| 2022-03-29 | -100.00 | $2.74 | — |
| 2022-03-28 | -100.00 | $2.74 | — |
| 2022-03-25 | -100.00 | $2.74 | — |
| 2022-03-24 | -100.00 | $2.74 | — |
| 2022-03-23 | -100.00 | $2.74 | 9900 |
| 2021-10-29 | 0.00 | $3.18 | — |
| 2021-10-28 | 0.00 | $3.18 | — |
| 2021-10-27 | 0.00 | $3.18 | — |
| 2021-10-26 | 0.00 | $3.18 | — |
| 2021-10-25 | 0.00 | $3.18 | — |
| 2021-10-22 | 0.00 | $3.18 | — |
| 2021-10-21 | 0.00 | $3.18 | — |
| 2021-10-20 | 0.00 | $3.18 | — |
| 2021-10-19 | 0.00 | $3.18 | — |
| 2021-10-18 | 0.00 | $3.18 | — |
| 2021-10-15 | 0.00 | $3.18 | — |
| 2021-10-14 | 0.00 | $3.18 | — |
| 2021-10-13 | 0.00 | $3.18 | — |
| 2021-10-12 | 0.00 | $3.18 | — |
| 2021-10-11 | 0.00 | $3.18 | — |
| 2021-10-08 | 0.00 | $3.18 | — |
| 2021-10-07 | 0.00 | $3.18 | — |
| 2021-10-06 | 0.00 | $3.18 | — |
| 2021-10-05 | 0.00 | $3.18 | 100 |
| 2021-09-22 | -100.00 | $2.71 | — |
| 2021-09-21 | -100.00 | $2.71 | — |
| 2021-09-20 | -100.00 | $2.71 | — |
| 2021-09-17 | -100.00 | $2.71 | — |
| 2021-09-16 | -100.00 | $2.71 | — |
| 2021-09-15 | -100.00 | $2.71 | — |
| 2021-09-14 | -100.00 | $2.71 | — |
| 2021-09-13 | -100.00 | $2.71 | — |
| 2021-09-10 | -100.00 | $2.71 | — |
| 2021-09-09 | -100.00 | $2.71 | — |
| 2021-09-08 | -100.00 | $2.71 | — |
| 2021-09-07 | -100.00 | $2.71 | — |
| 2021-09-03 | -100.00 | $2.71 | — |
| 2021-09-02 | -100.00 | $2.71 | — |
| 2021-09-01 | -100.00 | $2.71 | — |
| 2021-08-31 | -100.00 | $2.71 | — |
| 2021-08-30 | -100.00 | $2.71 | — |
| 2021-08-27 | -100.00 | $2.71 | — |
| 2021-08-26 | -100.00 | $2.71 | 300 |
| 2021-08-25 | -68.42 | $2.90 | — |
| 2021-08-24 | -68.42 | $2.90 | — |
| 2021-08-23 | -68.42 | $2.90 | — |
| 2021-08-20 | -68.42 | $2.90 | — |
| 2021-08-19 | -68.42 | $2.90 | — |
| 2021-08-18 | -68.42 | $2.90 | 21200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
89.72
2026-07-15
Close Price
$8.23
Vol: 60
Average Directional Index - Detailed Analysis
Minimum
11.47
Average
70.68
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 89.72 | $8.23 | 60 |
| 2026-07-14 | 89.72 | $8.23 | 60 |
| 2026-07-13 | 89.72 | $8.23 | 60 |
| 2026-07-10 | 89.72 | $8.23 | 60 |
| 2026-07-09 | 89.72 | $8.23 | 60 |
| 2026-07-08 | 89.72 | $8.23 | 60 |
| 2026-07-07 | 89.72 | $8.23 | — |
| 2026-07-06 | 89.72 | $8.23 | 60 |
| 2026-07-02 | 89.72 | $8.23 | 60 |
| 2026-07-01 | 89.72 | $8.23 | 60 |
| 2026-06-30 | 89.72 | $8.23 | 60 |
| 2026-06-29 | 89.72 | $8.23 | 60 |
| 2026-06-26 | 89.72 | $8.23 | 60 |
| 2026-06-25 | 89.72 | $8.23 | 60 |
| 2026-06-24 | 89.72 | $8.23 | 60 |
| 2026-06-23 | 89.72 | $8.23 | 60 |
| 2026-06-22 | 89.72 | $8.23 | 60 |
| 2026-06-18 | 89.72 | $8.23 | 60 |
| 2026-06-17 | 89.72 | $8.23 | 60 |
| 2026-06-16 | 89.72 | $8.23 | 60 |
| 2026-06-15 | 89.72 | $8.23 | 60 |
| 2026-06-12 | 89.72 | $8.23 | 60 |
| 2026-06-11 | 89.72 | $8.23 | 60 |
| 2026-06-10 | 89.72 | $8.23 | — |
| 2026-06-09 | 89.72 | $8.23 | — |
| 2026-06-08 | 89.72 | $8.23 | — |
| 2026-06-05 | 89.72 | $8.23 | 60 |
| 2026-06-04 | 89.72 | $8.23 | — |
| 2026-06-03 | 89.72 | $8.23 | 60 |
| 2026-06-02 | 89.72 | $8.23 | 60 |
| 2026-06-01 | 89.72 | $8.23 | 60 |
| 2026-05-29 | 89.72 | $8.23 | 60 |
| 2026-05-28 | 89.72 | $8.23 | 60 |
| 2026-05-27 | 89.72 | $8.23 | 60 |
| 2026-05-26 | 89.72 | $8.23 | 60 |
| 2026-05-22 | 89.72 | $8.23 | 60 |
| 2026-05-21 | 89.72 | $8.23 | 60 |
| 2026-05-20 | 89.72 | $8.23 | 60 |
| 2026-05-19 | 89.72 | $8.23 | 60 |
| 2026-05-18 | 89.72 | $8.23 | 60 |
| 2026-05-15 | 89.72 | $8.23 | — |
| 2026-05-14 | 89.72 | $8.23 | 60 |
| 2026-05-13 | 89.72 | $8.23 | 60 |
| 2026-05-12 | 89.72 | $8.23 | 60 |
| 2026-05-11 | 89.72 | $8.23 | 60 |
| 2026-05-08 | 89.72 | $8.23 | 60 |
| 2026-05-07 | 89.72 | $8.23 | — |
| 2026-05-06 | 89.72 | $8.23 | 60 |
| 2026-05-05 | 89.72 | $8.23 | 60 |
| 2026-05-04 | 89.72 | $8.23 | 60 |
| 2026-05-01 | 89.72 | $8.23 | 60 |
| 2026-04-30 | 89.72 | $8.23 | 60 |
| 2026-04-29 | 89.72 | $8.23 | 60 |
| 2026-04-28 | 89.72 | $8.23 | 60 |
| 2026-04-27 | 89.72 | $8.23 | 60 |
| 2026-04-24 | 89.72 | $8.23 | 60 |
| 2026-04-23 | 89.72 | $8.23 | 60 |
| 2026-04-22 | 89.72 | $8.23 | 60 |
| 2026-04-21 | 89.72 | $8.23 | 60 |
| 2026-04-20 | 89.72 | $8.23 | — |
| 2026-04-17 | 89.72 | $8.23 | 100 |
| 2026-04-16 | 89.72 | $8.23 | 100 |
| 2026-04-15 | 89.72 | $8.23 | — |
| 2026-04-14 | 89.72 | $8.23 | — |
| 2026-04-13 | 89.72 | $8.23 | 100 |
| 2026-04-10 | 89.72 | $8.23 | 100 |
| 2026-04-09 | 89.72 | $8.23 | — |
| 2026-04-08 | 89.71 | $8.23 | — |
| 2026-04-07 | 89.71 | $8.23 | 100 |
| 2026-04-06 | 89.71 | $8.23 | 100 |
| 2026-04-02 | 89.71 | $8.23 | — |
| 2026-04-01 | 89.71 | $8.23 | 100 |
| 2026-03-31 | 89.71 | $8.23 | — |
| 2026-03-30 | 89.71 | $8.23 | — |
| 2026-03-27 | 89.71 | $8.23 | — |
| 2026-03-26 | 89.71 | $8.23 | 100 |
| 2026-03-25 | 89.71 | $8.23 | — |
| 2026-03-24 | 89.71 | $8.23 | — |
| 2026-03-23 | 89.71 | $8.23 | 100 |
| 2026-03-20 | 89.71 | $8.23 | — |
| 2026-03-19 | 89.71 | $8.23 | — |
| 2026-03-18 | 89.71 | $8.23 | 100 |
| 2026-03-17 | 89.71 | $8.23 | — |
| 2026-03-16 | 89.71 | $8.23 | — |
| 2026-03-13 | 89.71 | $8.23 | 100 |
| 2026-03-12 | 89.71 | $8.23 | — |
| 2026-03-11 | 89.71 | $8.23 | — |
| 2026-03-10 | 89.71 | $8.23 | — |
| 2026-03-09 | 89.71 | $8.23 | — |
| 2026-03-06 | 89.71 | $8.23 | — |
| 2026-03-05 | 89.71 | $8.23 | — |
| 2026-03-04 | 89.71 | $8.23 | — |
| 2026-03-03 | 89.71 | $8.23 | — |
| 2026-03-02 | 89.71 | $8.23 | — |
| 2026-02-27 | 89.71 | $8.23 | — |
| 2026-02-26 | 89.71 | $8.23 | — |
| 2026-02-25 | 89.71 | $8.23 | — |
| 2026-02-24 | 89.71 | $8.23 | — |
| 2026-02-23 | 89.71 | $8.23 | — |
| 2026-02-20 | 89.71 | $8.23 | — |
| 2026-02-19 | 89.71 | $8.23 | — |
| 2026-02-18 | 89.70 | $8.23 | — |
| 2026-02-17 | 89.70 | $8.23 | — |
| 2026-02-13 | 89.70 | $8.23 | — |
| 2026-02-12 | 89.70 | $8.23 | — |
| 2026-02-11 | 89.70 | $8.23 | — |
| 2026-02-10 | 89.70 | $8.23 | — |
| 2026-02-09 | 89.70 | $8.23 | — |
| 2026-02-06 | 89.70 | $8.23 | — |
| 2026-02-05 | 89.70 | $8.23 | 100 |
| 2026-02-04 | 89.70 | $8.23 | 100 |
| 2026-02-03 | 89.70 | $8.23 | 100 |
| 2026-02-02 | 89.69 | $8.23 | 100 |
| 2026-01-30 | 89.69 | $8.23 | — |
| 2026-01-29 | 89.69 | $8.23 | 100 |
| 2026-01-28 | 89.69 | $8.23 | 100 |
| 2026-01-27 | 89.69 | $8.23 | 100 |
| 2026-01-26 | 89.69 | $8.23 | 100 |
| 2026-01-23 | 89.69 | $8.23 | 100 |
| 2026-01-22 | 89.69 | $8.23 | 100 |
| 2026-01-21 | 89.68 | $8.23 | 100 |
| 2026-01-20 | 89.68 | $8.23 | 100 |
| 2026-01-16 | 89.68 | $8.23 | 100 |
| 2026-01-15 | 89.68 | $8.23 | 100 |
| 2026-01-14 | 89.68 | $8.23 | 100 |
| 2026-01-13 | 89.67 | $8.23 | 100 |
| 2026-01-12 | 89.67 | $8.23 | 100 |
| 2026-01-09 | 89.67 | $8.23 | 100 |
| 2026-01-08 | 89.67 | $8.23 | 100 |
| 2026-01-07 | 89.66 | $8.23 | 100 |
| 2026-01-06 | 89.66 | $8.23 | — |
| 2026-01-05 | 89.66 | $8.23 | 100 |
| 2026-01-02 | 89.65 | $8.23 | 100 |
| 2025-12-31 | 89.65 | $8.23 | 100 |
| 2025-12-30 | 89.65 | $8.23 | 100 |
| 2025-12-29 | 89.64 | $8.23 | 100 |
| 2025-12-26 | 89.64 | $8.23 | 100 |
| 2025-12-24 | 89.64 | $8.23 | — |
| 2025-12-23 | 89.63 | $8.23 | 100 |
| 2025-12-22 | 89.63 | $8.23 | 100 |
| 2025-12-19 | 89.62 | $8.23 | 100 |
| 2025-12-18 | 89.62 | $8.23 | 100 |
| 2025-12-17 | 89.61 | $8.23 | 100 |
| 2025-12-16 | 89.61 | $8.23 | 100 |
| 2025-12-15 | 89.60 | $8.23 | — |
| 2025-12-12 | 89.60 | $8.23 | — |
| 2025-12-11 | 89.59 | $8.23 | — |
| 2025-12-10 | 89.58 | $8.23 | 100 |
| 2025-12-09 | 89.58 | $8.23 | — |
| 2025-12-08 | 89.57 | $8.23 | 100 |
| 2025-12-05 | 89.56 | $8.23 | 100 |
| 2025-12-04 | 89.55 | $8.23 | 100 |
| 2025-12-03 | 89.54 | $8.23 | 100 |
| 2025-12-02 | 89.53 | $8.23 | — |
| 2025-12-01 | 89.52 | $8.23 | 100 |
| 2025-11-28 | 89.51 | $8.23 | — |
| 2025-11-26 | 89.50 | $8.23 | 100 |
| 2025-11-25 | 89.49 | $8.23 | — |
| 2025-11-24 | 89.48 | $8.23 | 100 |
| 2025-11-21 | 89.47 | $8.23 | 100 |
| 2025-11-20 | 89.45 | $8.23 | 100 |
| 2025-11-19 | 89.44 | $8.23 | 100 |
| 2025-11-18 | 89.43 | $8.23 | 100 |
| 2025-11-17 | 89.41 | $8.23 | 100 |
| 2025-11-14 | 89.39 | $8.23 | 100 |
| 2025-11-13 | 89.38 | $8.23 | 100 |
| 2025-11-12 | 89.36 | $8.23 | 100 |
| 2025-11-11 | 89.34 | $8.23 | 100 |
| 2025-11-10 | 89.32 | $8.23 | 100 |
| 2025-11-07 | 89.30 | $8.23 | 100 |
| 2025-11-06 | 89.28 | $8.23 | 100 |
| 2025-11-05 | 89.26 | $8.23 | 100 |
| 2025-11-04 | 89.23 | $8.23 | 100 |
| 2025-11-03 | 89.21 | $8.23 | 100 |
| 2025-10-31 | 89.18 | $8.23 | 100 |
| 2025-10-30 | 89.15 | $8.23 | 100 |
| 2025-10-29 | 89.12 | $8.23 | 100 |
| 2025-10-28 | 89.09 | $8.23 | — |
| 2025-10-27 | 89.06 | $8.23 | — |
| 2025-10-24 | 89.02 | $8.23 | — |
| 2025-10-23 | 88.98 | $8.23 | — |
| 2025-10-22 | 88.95 | $8.23 | — |
| 2025-10-21 | 88.90 | $8.23 | — |
| 2025-10-20 | 88.86 | $8.23 | — |
| 2025-10-17 | 88.82 | $8.23 | — |
| 2025-10-16 | 88.77 | $8.23 | — |
| 2025-10-15 | 88.72 | $8.23 | — |
| 2025-10-14 | 88.67 | $8.23 | — |
| 2025-10-13 | 88.61 | $8.23 | — |
| 2025-10-10 | 88.55 | $8.23 | — |
| 2025-10-09 | 88.49 | $8.23 | — |
| 2025-10-08 | 88.43 | $8.23 | — |
| 2025-10-07 | 88.36 | $8.23 | — |
| 2025-10-06 | 88.29 | $8.23 | — |
| 2025-10-03 | 88.21 | $8.23 | — |
| 2025-10-02 | 88.14 | $8.23 | — |
| 2025-10-01 | 88.05 | $8.23 | — |
| 2025-09-30 | 87.96 | $8.23 | — |
| 2025-09-29 | 87.87 | $8.23 | 100 |
| 2025-09-26 | 87.77 | $8.23 | — |
| 2025-09-25 | 87.67 | $8.23 | — |
| 2025-09-24 | 87.56 | $8.23 | — |
| 2025-09-23 | 87.45 | $8.23 | — |
| 2025-09-22 | 87.33 | $8.23 | — |
| 2025-09-19 | 87.21 | $8.23 | — |
| 2025-09-18 | 87.07 | $8.23 | — |
| 2025-09-17 | 86.94 | $8.23 | — |
| 2025-09-16 | 86.79 | $8.23 | — |
| 2025-09-15 | 86.64 | $8.23 | 100 |
| 2025-09-12 | 86.47 | $8.23 | — |
| 2025-09-11 | 86.30 | $8.23 | — |
| 2025-09-10 | 86.12 | $8.23 | — |
| 2025-09-09 | 85.93 | $8.23 | — |
| 2025-09-08 | 85.73 | $8.23 | — |
| 2025-09-05 | 85.52 | $8.23 | — |
| 2025-09-04 | 85.30 | $8.23 | — |
| 2025-09-03 | 85.07 | $8.23 | — |
| 2025-09-02 | 84.83 | $8.23 | 100 |
| 2025-08-29 | 84.57 | $8.23 | 100 |
| 2025-08-28 | 84.30 | $8.23 | — |
| 2025-08-27 | 84.01 | $8.23 | — |
| 2025-08-26 | 83.71 | $8.23 | — |
| 2025-08-25 | 83.40 | $8.23 | — |
| 2025-08-22 | 83.06 | $8.23 | 100 |
| 2025-08-21 | 82.71 | $8.23 | 100 |
| 2025-08-20 | 82.35 | $8.23 | 100 |
| 2025-08-19 | 81.96 | $8.23 | 100 |
| 2025-08-18 | 81.55 | $8.23 | — |
| 2025-08-15 | 81.12 | $8.23 | — |
| 2025-08-14 | 80.67 | $8.23 | — |
| 2025-08-13 | 80.19 | $8.23 | — |
| 2025-08-12 | 79.69 | $8.23 | — |
| 2025-08-11 | 79.16 | $8.23 | — |
| 2025-08-08 | 78.61 | $8.23 | — |
| 2025-08-07 | 78.02 | $8.23 | — |
| 2025-08-06 | 77.41 | $8.23 | — |
| 2025-08-05 | 76.76 | $8.23 | — |
| 2025-08-04 | 76.08 | $8.23 | — |
| 2025-08-01 | 75.36 | $8.23 | — |
| 2025-07-31 | 74.60 | $8.23 | — |
| 2025-07-30 | 73.81 | $8.23 | — |
| 2025-07-29 | 72.97 | $8.23 | — |
| 2025-07-28 | 72.09 | $8.23 | — |
| 2025-07-25 | 71.16 | $8.23 | — |
| 2025-07-24 | 70.18 | $8.23 | — |
| 2025-07-23 | 69.16 | $8.23 | — |
| 2025-07-22 | 68.07 | $8.23 | — |
| 2025-07-21 | 66.93 | $8.23 | — |
| 2025-07-18 | 65.74 | $8.23 | — |
| 2025-07-17 | 64.47 | $8.23 | — |
| 2025-07-16 | 63.14 | $8.23 | — |
| 2025-07-15 | 61.75 | $8.23 | — |
| 2025-07-14 | 60.27 | $8.23 | 700 |
| 2025-07-11 | 58.72 | $7.10 | — |
| 2025-07-10 | 58.70 | $7.10 | — |
| 2025-07-09 | 58.67 | $7.10 | — |
| 2025-07-08 | 58.64 | $7.10 | — |
| 2025-07-07 | 58.60 | $7.10 | — |
| 2025-07-03 | 58.57 | $7.10 | — |
| 2025-07-02 | 58.53 | $7.10 | — |
| 2025-07-01 | 58.49 | $7.10 | — |
| 2025-06-30 | 58.45 | $7.10 | — |
| 2025-06-27 | 58.41 | $7.10 | — |
| 2025-06-26 | 58.37 | $7.10 | — |
| 2025-06-25 | 58.32 | $7.10 | — |
| 2025-06-24 | 58.27 | $7.10 | — |
| 2025-06-23 | 58.22 | $7.10 | — |
| 2025-06-20 | 58.16 | $7.10 | — |
| 2025-06-18 | 58.11 | $7.10 | — |
| 2025-06-17 | 58.05 | $7.10 | — |
| 2025-06-16 | 57.98 | $7.10 | — |
| 2025-06-13 | 57.91 | $7.10 | — |
| 2025-06-12 | 57.84 | $7.10 | — |
| 2025-06-11 | 57.77 | $7.10 | — |
| 2025-06-10 | 57.69 | $7.10 | — |
| 2025-06-09 | 57.61 | $7.10 | — |
| 2025-06-06 | 57.52 | $7.10 | — |
| 2025-06-05 | 57.43 | $7.10 | — |
| 2025-06-04 | 57.33 | $7.10 | — |
| 2025-06-03 | 57.23 | $7.10 | — |
| 2025-06-02 | 57.13 | $7.10 | — |
| 2025-05-30 | 57.01 | $7.10 | — |
| 2025-05-29 | 56.90 | $7.10 | — |
| 2025-05-28 | 56.77 | $7.10 | — |
| 2025-05-27 | 56.64 | $7.10 | — |
| 2025-05-23 | 56.50 | $7.10 | — |
| 2025-05-22 | 56.36 | $7.10 | — |
| 2025-05-21 | 56.21 | $7.10 | — |
| 2025-05-20 | 56.05 | $7.10 | — |
| 2025-05-19 | 55.88 | $7.10 | — |
| 2025-05-16 | 55.70 | $7.10 | — |
| 2025-05-15 | 55.51 | $7.10 | — |
| 2025-05-14 | 55.31 | $7.10 | — |
| 2025-05-13 | 55.11 | $7.10 | — |
| 2025-05-12 | 54.89 | $7.10 | — |
| 2025-05-09 | 54.66 | $7.10 | — |
| 2025-05-08 | 54.42 | $7.10 | — |
| 2025-05-07 | 54.16 | $7.10 | — |
| 2025-05-06 | 53.89 | $7.10 | — |
| 2025-05-05 | 53.61 | $7.10 | — |
| 2025-05-02 | 53.31 | $7.10 | — |
| 2025-05-01 | 53.00 | $7.10 | 341 |
| 2025-04-30 | 52.67 | $7.80 | — |
| 2025-04-29 | 52.85 | $7.80 | — |
| 2025-04-28 | 53.05 | $7.80 | — |
| 2025-04-25 | 53.25 | $7.80 | — |
| 2025-04-24 | 53.46 | $7.80 | — |
| 2025-04-23 | 53.69 | $7.80 | — |
| 2025-04-22 | 53.93 | $7.80 | — |
| 2025-04-21 | 54.18 | $7.80 | — |
| 2025-04-17 | 54.44 | $7.80 | — |
| 2025-04-16 | 54.72 | $7.80 | — |
| 2025-04-15 | 55.01 | $7.80 | — |
| 2025-04-14 | 55.31 | $7.80 | — |
| 2025-04-11 | 55.64 | $7.80 | — |
| 2025-04-10 | 55.98 | $7.80 | — |
| 2025-04-09 | 56.33 | $7.80 | — |
| 2025-04-08 | 56.71 | $7.80 | — |
| 2025-04-07 | 57.11 | $7.80 | — |
| 2025-04-04 | 57.52 | $7.80 | — |
| 2025-04-03 | 57.96 | $7.80 | — |
| 2025-04-02 | 58.42 | $7.80 | — |
| 2025-04-01 | 58.91 | $7.80 | 341 |
| 2025-03-31 | 59.42 | $7.65 | — |
| 2025-03-28 | 60.61 | $7.65 | — |
| 2025-03-27 | 61.85 | $7.65 | — |
| 2025-03-26 | 63.16 | $7.65 | — |
| 2025-03-25 | 64.55 | $7.65 | — |
| 2025-03-24 | 66.00 | $7.65 | — |
| 2025-03-21 | 67.53 | $7.65 | — |
| 2025-03-20 | 69.14 | $7.65 | — |
| 2025-03-19 | 70.83 | $7.65 | — |
| 2025-03-18 | 72.62 | $7.65 | — |
| 2025-03-17 | 74.50 | $7.65 | — |
| 2025-03-14 | 76.47 | $7.65 | — |
| 2025-03-13 | 78.55 | $7.65 | — |
| 2025-03-12 | 80.75 | $7.65 | — |
| 2025-03-11 | 83.05 | $7.65 | — |
| 2025-03-10 | 85.48 | $7.65 | — |
| 2025-03-07 | 88.03 | $7.65 | — |
| 2025-03-06 | 90.72 | $7.65 | — |
| 2025-03-05 | 93.55 | $7.65 | — |
| 2025-03-04 | 96.53 | $7.65 | 749 |
| 2025-03-03 | 99.67 | $8.19 | — |
| 2025-02-28 | 99.72 | $8.19 | — |
| 2025-02-27 | 99.77 | $8.19 | — |
| 2025-02-26 | 99.82 | $8.19 | — |
| 2025-02-25 | 99.88 | $8.19 | — |
| 2025-02-24 | 99.93 | $8.19 | — |
| 2025-02-21 | 100.00 | $8.20 | 749 |
| 2025-02-20 | 100.00 | $7.00 | — |
| 2025-02-19 | 100.00 | $7.00 | — |
| 2025-02-18 | 100.00 | $7.00 | — |
| 2025-02-14 | 100.00 | $7.00 | — |
| 2025-02-13 | 100.00 | $7.00 | — |
| 2025-02-12 | 99.99 | $7.00 | — |
| 2025-02-11 | 99.99 | $7.00 | — |
| 2025-02-10 | 99.99 | $7.00 | — |
| 2025-02-07 | 99.99 | $7.00 | — |
| 2025-02-06 | 99.99 | $7.00 | — |
| 2025-02-05 | 99.99 | $7.00 | — |
| 2025-02-04 | 99.99 | $7.00 | — |
| 2025-02-03 | 99.99 | $7.00 | — |
| 2025-01-31 | 99.99 | $7.00 | — |
| 2025-01-30 | 99.99 | $7.00 | — |
| 2025-01-29 | 99.99 | $7.00 | — |
| 2025-01-28 | 99.99 | $7.00 | — |
| 2025-01-27 | 99.99 | $7.00 | — |
| 2025-01-24 | 99.99 | $7.00 | — |
| 2025-01-23 | 99.99 | $7.00 | — |
| 2025-01-22 | 99.99 | $7.00 | — |
| 2025-01-21 | 99.99 | $7.00 | — |
| 2025-01-17 | 99.99 | $7.00 | — |
| 2025-01-16 | 99.99 | $7.00 | — |
| 2025-01-15 | 99.99 | $7.00 | — |
| 2025-01-14 | 99.99 | $7.00 | 1900 |
| 2025-01-13 | 99.98 | $6.60 | — |
| 2025-01-10 | 99.98 | $6.60 | — |
| 2025-01-08 | 99.98 | $6.60 | — |
| 2025-01-07 | 99.98 | $6.60 | — |
| 2025-01-06 | 99.98 | $6.60 | — |
| 2025-01-03 | 99.98 | $6.60 | — |
| 2025-01-02 | 99.98 | $6.60 | — |
| 2024-12-31 | 99.98 | $6.60 | — |
| 2024-12-30 | 99.98 | $6.60 | — |
| 2024-12-27 | 99.98 | $6.60 | — |
| 2024-12-26 | 99.97 | $6.60 | — |
| 2024-12-24 | 99.97 | $6.60 | — |
| 2024-12-23 | 99.97 | $6.60 | — |
| 2024-12-20 | 99.97 | $6.60 | — |
| 2024-12-19 | 99.97 | $6.60 | 1000 |
| 2024-12-18 | 99.97 | $5.62 | — |
| 2024-12-17 | 99.97 | $5.62 | — |
| 2024-12-16 | 99.97 | $5.62 | — |
| 2024-12-13 | 99.97 | $5.62 | — |
| 2024-12-12 | 99.96 | $5.62 | — |
| 2024-12-11 | 99.96 | $5.62 | — |
| 2024-12-10 | 99.96 | $5.62 | — |
| 2024-12-09 | 99.96 | $5.62 | — |
| 2024-12-06 | 99.96 | $5.62 | — |
| 2024-12-05 | 99.96 | $5.62 | — |
| 2024-12-04 | 99.96 | $5.62 | — |
| 2024-12-03 | 99.96 | $5.62 | — |
| 2024-12-02 | 99.96 | $5.62 | — |
| 2024-11-29 | 99.96 | $5.62 | — |
| 2024-11-27 | 99.96 | $5.62 | — |
| 2024-11-26 | 99.95 | $5.62 | — |
| 2024-11-25 | 99.95 | $5.62 | — |
| 2024-11-22 | 99.95 | $5.62 | — |
| 2024-11-21 | 99.95 | $5.62 | — |
| 2024-11-20 | 99.95 | $5.62 | — |
| 2024-11-19 | 99.95 | $5.62 | — |
| 2024-11-18 | 99.94 | $5.62 | — |
| 2024-11-15 | 99.94 | $5.62 | — |
| 2024-11-14 | 99.94 | $5.62 | — |
| 2024-11-13 | 99.94 | $5.62 | — |
| 2024-11-12 | 99.94 | $5.62 | — |
| 2024-11-11 | 99.93 | $5.62 | — |
| 2024-11-08 | 99.93 | $5.62 | — |
| 2024-11-07 | 99.93 | $5.62 | — |
| 2024-11-06 | 99.93 | $5.62 | — |
| 2024-11-05 | 99.92 | $5.62 | — |
| 2024-11-04 | 99.92 | $5.62 | — |
| 2024-11-01 | 99.92 | $5.62 | — |
| 2024-10-31 | 99.92 | $5.62 | — |
| 2024-10-30 | 99.91 | $5.62 | — |
| 2024-10-29 | 99.91 | $5.62 | — |
| 2024-10-28 | 99.90 | $5.62 | — |
| 2024-10-25 | 99.90 | $5.62 | — |
| 2024-10-24 | 99.90 | $5.62 | — |
| 2024-10-23 | 99.89 | $5.62 | — |
| 2024-10-22 | 99.89 | $5.62 | — |
| 2024-10-21 | 99.88 | $5.62 | — |
| 2024-10-18 | 99.88 | $5.62 | — |
| 2024-10-17 | 99.87 | $5.62 | — |
| 2024-10-16 | 99.87 | $5.62 | — |
| 2024-10-15 | 99.86 | $5.62 | — |
| 2024-10-14 | 99.85 | $5.62 | — |
| 2024-10-11 | 99.85 | $5.62 | — |
| 2024-10-10 | 99.84 | $5.62 | — |
| 2024-10-09 | 99.83 | $5.62 | — |
| 2024-10-08 | 99.83 | $5.62 | — |
| 2024-10-07 | 99.82 | $5.62 | — |
| 2024-10-04 | 99.81 | $5.62 | — |
| 2024-10-03 | 99.80 | $5.62 | — |
| 2024-10-02 | 99.79 | $5.62 | — |
| 2024-10-01 | 99.78 | $5.62 | — |
| 2024-09-30 | 99.77 | $5.62 | — |
| 2024-09-27 | 99.76 | $5.62 | — |
| 2024-09-26 | 99.75 | $5.62 | — |
| 2024-09-25 | 99.74 | $5.62 | — |
| 2024-09-24 | 99.72 | $5.62 | — |
| 2024-09-23 | 99.71 | $5.62 | — |
| 2024-09-20 | 99.70 | $5.62 | — |
| 2024-09-19 | 99.68 | $5.62 | — |
| 2024-09-18 | 99.67 | $5.62 | — |
| 2024-09-17 | 99.65 | $5.62 | — |
| 2024-09-16 | 99.63 | $5.62 | — |
| 2024-09-13 | 99.61 | $5.62 | — |
| 2024-09-12 | 99.59 | $5.62 | — |
| 2024-09-11 | 99.57 | $5.62 | — |
| 2024-09-10 | 99.55 | $5.62 | — |
| 2024-09-09 | 99.53 | $5.62 | — |
| 2024-09-06 | 99.51 | $5.62 | — |
| 2024-09-05 | 99.48 | $5.62 | — |
| 2024-09-04 | 99.46 | $5.62 | — |
| 2024-09-03 | 99.43 | $5.62 | — |
| 2024-08-30 | 99.40 | $5.62 | — |
| 2024-08-29 | 99.37 | $5.62 | — |
| 2024-08-28 | 99.34 | $5.62 | — |
| 2024-08-27 | 99.30 | $5.62 | — |
| 2024-08-26 | 99.27 | $5.62 | — |
| 2024-08-23 | 99.23 | $5.62 | — |
| 2024-08-22 | 99.19 | $5.62 | — |
| 2024-08-21 | 99.15 | $5.62 | — |
| 2024-08-20 | 99.10 | $5.62 | — |
| 2024-08-19 | 99.06 | $5.62 | — |
| 2024-08-16 | 99.01 | $5.62 | — |
| 2024-08-15 | 98.96 | $5.62 | — |
| 2024-08-14 | 98.90 | $5.62 | — |
| 2024-08-13 | 98.85 | $5.62 | — |
| 2024-08-12 | 98.79 | $5.62 | — |
| 2024-08-09 | 98.73 | $5.62 | — |
| 2024-08-08 | 98.66 | $5.62 | — |
| 2024-08-07 | 98.59 | $5.62 | — |
| 2024-08-06 | 98.52 | $5.62 | — |
| 2024-08-05 | 98.44 | $5.62 | — |
| 2024-08-02 | 98.36 | $5.62 | — |
| 2024-08-01 | 98.27 | $5.62 | — |
| 2024-07-31 | 98.18 | $5.62 | — |
| 2024-07-30 | 98.09 | $5.62 | — |
| 2024-07-29 | 97.99 | $5.62 | — |
| 2024-07-26 | 97.89 | $5.62 | — |
| 2024-07-25 | 97.78 | $5.62 | — |
| 2024-07-24 | 97.66 | $5.62 | — |
| 2024-07-23 | 97.54 | $5.62 | — |
| 2024-07-22 | 97.41 | $5.62 | — |
| 2024-07-19 | 97.27 | $5.62 | — |
| 2024-07-18 | 97.13 | $5.62 | — |
| 2024-07-17 | 96.98 | $5.62 | — |
| 2024-07-16 | 96.82 | $5.62 | — |
| 2024-07-15 | 96.66 | $5.62 | — |
| 2024-07-12 | 96.48 | $5.62 | — |
| 2024-07-11 | 96.30 | $5.62 | — |
| 2024-07-10 | 96.10 | $5.62 | — |
| 2024-07-09 | 95.90 | $5.62 | — |
| 2024-07-08 | 95.69 | $5.62 | — |
| 2024-07-05 | 95.46 | $5.62 | — |
| 2024-07-03 | 95.22 | $5.62 | — |
| 2024-07-02 | 94.97 | $5.62 | — |
| 2024-07-01 | 94.71 | $5.62 | — |
| 2024-06-28 | 94.43 | $5.62 | — |
| 2024-06-27 | 94.14 | $5.62 | — |
| 2024-06-26 | 93.83 | $5.62 | — |
| 2024-06-25 | 93.51 | $5.62 | — |
| 2024-06-24 | 93.17 | $5.62 | — |
| 2024-06-21 | 92.81 | $5.62 | — |
| 2024-06-20 | 92.43 | $5.62 | — |
| 2024-06-18 | 92.03 | $5.62 | — |
| 2024-06-17 | 91.62 | $5.62 | — |
| 2024-06-14 | 91.18 | $5.62 | — |
| 2024-06-13 | 90.71 | $5.62 | — |
| 2024-06-12 | 90.23 | $5.62 | — |
| 2024-06-11 | 89.71 | $5.62 | — |
| 2024-06-10 | 89.17 | $5.62 | — |
| 2024-06-07 | 88.60 | $5.62 | — |
| 2024-06-06 | 88.00 | $5.62 | — |
| 2024-06-05 | 87.37 | $5.62 | — |
| 2024-06-04 | 86.71 | $5.62 | — |
| 2024-06-03 | 86.01 | $5.62 | — |
| 2024-05-31 | 85.28 | $5.62 | — |
| 2024-05-30 | 84.50 | $5.62 | — |
| 2024-05-29 | 83.69 | $5.62 | — |
| 2024-05-28 | 82.83 | $5.62 | — |
| 2024-05-24 | 81.93 | $5.62 | 200 |
| 2024-05-23 | 80.98 | $5.60 | — |
| 2024-05-22 | 79.98 | $5.60 | — |
| 2024-05-21 | 78.93 | $5.60 | — |
| 2024-05-20 | 77.82 | $5.60 | — |
| 2024-05-17 | 76.65 | $5.60 | — |
| 2024-05-16 | 75.43 | $5.60 | — |
| 2024-05-15 | 74.13 | $5.60 | — |
| 2024-05-14 | 72.77 | $5.60 | — |
| 2024-05-13 | 71.34 | $5.60 | — |
| 2024-05-10 | 69.83 | $5.60 | — |
| 2024-05-09 | 68.25 | $5.60 | — |
| 2024-05-08 | 66.58 | $5.60 | — |
| 2024-05-07 | 64.82 | $5.60 | — |
| 2024-05-06 | 62.97 | $5.60 | — |
| 2024-05-03 | 61.02 | $5.60 | — |
| 2024-05-02 | 58.97 | $5.60 | — |
| 2024-05-01 | 56.81 | $5.60 | — |
| 2024-04-30 | 54.54 | $5.60 | — |
| 2024-04-29 | 52.15 | $5.60 | — |
| 2024-04-26 | 49.64 | $5.60 | — |
| 2024-04-25 | 46.99 | $5.60 | — |
| 2024-04-24 | 44.20 | $5.60 | — |
| 2024-04-23 | 41.26 | $5.60 | — |
| 2024-04-22 | 38.17 | $5.60 | — |
| 2024-04-19 | 34.92 | $5.60 | — |
| 2024-04-18 | 31.49 | $5.60 | — |
| 2024-04-17 | 27.89 | $5.60 | — |
| 2024-04-16 | 24.10 | $5.60 | — |
| 2024-04-15 | 20.10 | $5.60 | — |
| 2024-04-12 | 15.90 | $5.60 | 100 |
| 2024-04-11 | 11.47 | $5.19 | — |
| 2024-04-10 | 11.47 | $5.19 | — |
| 2024-04-09 | 11.47 | $5.19 | — |
| 2024-04-08 | 11.47 | $5.19 | — |
| 2024-04-05 | 11.47 | $5.19 | — |
| 2024-04-04 | 11.48 | $5.19 | — |
| 2024-04-03 | 11.48 | $5.19 | — |
| 2024-04-02 | 11.48 | $5.19 | — |
| 2024-04-01 | 11.48 | $5.19 | — |
| 2024-03-28 | 11.48 | $5.19 | — |
| 2024-03-27 | 11.48 | $5.19 | — |
| 2024-03-26 | 11.48 | $5.19 | — |
| 2024-03-25 | 11.48 | $5.19 | — |
| 2024-03-22 | 11.48 | $5.19 | — |
| 2024-03-21 | 11.48 | $5.19 | — |
| 2024-03-20 | 11.48 | $5.19 | — |
| 2024-03-19 | 11.48 | $5.19 | — |
| 2024-03-18 | 11.48 | $5.19 | — |
| 2024-03-15 | 11.48 | $5.19 | — |
| 2024-03-14 | 11.48 | $5.19 | — |
| 2024-03-13 | 11.48 | $5.19 | — |
| 2024-03-12 | 11.48 | $5.19 | — |
| 2024-03-11 | 11.48 | $5.19 | — |
| 2024-03-08 | 11.49 | $5.19 | — |
| 2024-03-07 | 11.49 | $5.19 | — |
| 2024-03-06 | 11.49 | $5.19 | — |
| 2024-03-05 | 11.49 | $5.19 | — |
| 2024-03-04 | 11.49 | $5.19 | — |
| 2024-03-01 | 11.49 | $5.19 | — |
| 2024-02-29 | 11.49 | $5.19 | — |
| 2024-02-28 | 11.49 | $5.19 | — |
| 2024-02-27 | 11.49 | $5.19 | — |
| 2024-02-26 | 11.50 | $5.19 | — |
| 2024-02-23 | 11.50 | $5.19 | — |
| 2024-02-22 | 11.50 | $5.19 | — |
| 2024-02-21 | 11.50 | $5.19 | — |
| 2024-02-20 | 11.50 | $5.19 | — |
| 2024-02-16 | 11.50 | $5.19 | — |
| 2024-02-15 | 11.51 | $5.19 | — |
| 2024-02-14 | 11.51 | $5.19 | — |
| 2024-02-13 | 11.51 | $5.19 | — |
| 2024-02-12 | 11.51 | $5.19 | — |
| 2024-02-09 | 11.51 | $5.19 | — |
| 2024-02-08 | 11.52 | $5.19 | — |
| 2024-02-07 | 11.52 | $5.19 | — |
| 2024-02-06 | 11.52 | $5.19 | — |
| 2024-02-05 | 11.53 | $5.19 | — |
| 2024-02-02 | 11.53 | $5.19 | — |
| 2024-02-01 | 11.53 | $5.19 | — |
| 2024-01-31 | 11.53 | $5.19 | — |
| 2024-01-30 | 11.54 | $5.19 | — |
| 2024-01-29 | 11.54 | $5.19 | — |
| 2024-01-26 | 11.55 | $5.19 | — |
| 2024-01-25 | 11.55 | $5.19 | — |
| 2024-01-24 | 11.55 | $5.19 | — |
| 2024-01-23 | 11.56 | $5.19 | — |
| 2024-01-22 | 11.56 | $5.19 | — |
| 2024-01-19 | 11.57 | $5.19 | — |
| 2024-01-18 | 11.57 | $5.19 | — |
| 2024-01-17 | 11.58 | $5.19 | — |
| 2024-01-16 | 11.59 | $5.19 | — |
| 2024-01-12 | 11.59 | $5.19 | — |
| 2024-01-11 | 11.60 | $5.19 | — |
| 2024-01-10 | 11.61 | $5.19 | — |
| 2024-01-09 | 11.61 | $5.19 | — |
| 2024-01-08 | 11.62 | $5.19 | — |
| 2024-01-05 | 11.63 | $5.19 | — |
| 2024-01-04 | 11.64 | $5.19 | — |
| 2024-01-03 | 11.65 | $5.19 | — |
| 2024-01-02 | 11.65 | $5.19 | — |
| 2023-12-29 | 11.66 | $5.19 | — |
| 2023-12-28 | 11.67 | $5.19 | — |
| 2023-12-27 | 11.69 | $5.19 | — |
| 2023-12-26 | 11.70 | $5.19 | — |
| 2023-12-22 | 11.71 | $5.19 | — |
| 2023-12-21 | 11.72 | $5.19 | — |
| 2023-12-20 | 11.74 | $5.19 | — |
| 2023-12-19 | 11.75 | $5.19 | — |
| 2023-12-18 | 11.76 | $5.19 | — |
| 2023-12-15 | 11.78 | $5.19 | — |
| 2023-12-14 | 11.80 | $5.19 | — |
| 2023-12-13 | 11.81 | $5.19 | — |
| 2023-12-12 | 11.83 | $5.19 | — |
| 2023-12-11 | 11.85 | $5.19 | — |
| 2023-12-08 | 11.87 | $5.19 | — |
| 2023-12-07 | 11.89 | $5.19 | — |
| 2023-12-06 | 11.91 | $5.19 | — |
| 2023-12-05 | 11.94 | $5.19 | — |
| 2023-12-04 | 11.96 | $5.19 | — |
| 2023-12-01 | 11.99 | $5.19 | — |
| 2023-11-30 | 12.02 | $5.19 | — |
| 2023-11-29 | 12.04 | $5.19 | — |
| 2023-11-28 | 12.08 | $5.19 | — |
| 2023-11-27 | 12.11 | $5.19 | — |
| 2023-11-24 | 12.14 | $5.19 | — |
| 2023-11-22 | 12.18 | $5.19 | — |
| 2023-11-21 | 12.21 | $5.19 | — |
| 2023-11-20 | 12.25 | $5.19 | — |
| 2023-11-17 | 12.29 | $5.19 | — |
| 2023-11-16 | 12.34 | $5.19 | — |
| 2023-11-15 | 12.38 | $5.19 | — |
| 2023-11-14 | 12.43 | $5.19 | — |
| 2023-11-13 | 12.48 | $5.19 | — |
| 2023-11-10 | 12.54 | $5.19 | — |
| 2023-11-09 | 12.59 | $5.19 | — |
| 2023-11-08 | 12.65 | $5.19 | — |
| 2023-11-07 | 12.71 | $5.19 | — |
| 2023-11-06 | 12.78 | $5.19 | — |
| 2023-11-03 | 12.85 | $5.19 | — |
| 2023-11-02 | 12.92 | $5.19 | — |
| 2023-11-01 | 13.00 | $5.19 | — |
| 2023-10-31 | 13.08 | $5.19 | — |
| 2023-10-30 | 13.16 | $5.19 | — |
| 2023-10-27 | 13.25 | $5.19 | — |
| 2023-10-26 | 13.34 | $5.19 | — |
| 2023-10-25 | 13.44 | $5.19 | — |
| 2023-10-24 | 13.55 | $5.19 | — |
| 2023-10-23 | 13.66 | $5.19 | — |
| 2023-10-20 | 13.77 | $5.19 | — |
| 2023-10-19 | 13.89 | $5.19 | — |
| 2023-10-18 | 14.02 | $5.19 | — |
| 2023-10-17 | 14.16 | $5.19 | — |
| 2023-10-16 | 14.30 | $5.19 | — |
| 2023-10-13 | 14.45 | $5.19 | — |
| 2023-10-12 | 14.60 | $5.19 | — |
| 2023-10-11 | 14.77 | $5.19 | — |
| 2023-10-10 | 14.94 | $5.19 | — |
| 2023-10-09 | 15.12 | $5.19 | — |
| 2023-10-06 | 15.32 | $5.19 | — |
| 2023-10-05 | 15.52 | $5.19 | — |
| 2023-10-04 | 15.73 | $5.19 | — |
| 2023-10-03 | 15.96 | $5.19 | — |
| 2023-10-02 | 16.19 | $5.19 | — |
| 2023-09-29 | 16.44 | $5.19 | — |
| 2023-09-28 | 16.70 | $5.19 | — |
| 2023-09-27 | 16.98 | $5.19 | — |
| 2023-09-26 | 17.27 | $5.19 | — |
| 2023-09-25 | 17.57 | $5.19 | — |
| 2023-09-22 | 17.89 | $5.19 | — |
| 2023-09-21 | 18.23 | $5.19 | — |
| 2023-09-20 | 18.59 | $5.19 | — |
| 2023-09-19 | 18.96 | $5.19 | — |
| 2023-09-18 | 19.36 | $5.19 | — |
| 2023-09-15 | 19.77 | $5.19 | — |
| 2023-09-14 | 20.21 | $5.19 | — |
| 2023-09-13 | 20.67 | $5.19 | — |
| 2023-09-12 | 21.16 | $5.19 | — |
| 2023-09-11 | 21.67 | $5.19 | — |
| 2023-09-08 | 22.20 | $5.19 | — |
| 2023-09-07 | 22.77 | $5.19 | — |
| 2023-09-06 | 23.36 | $5.19 | — |
| 2023-09-05 | 23.99 | $5.19 | — |
| 2023-09-01 | 24.65 | $5.19 | — |
| 2023-08-31 | 25.34 | $5.19 | — |
| 2023-08-30 | 26.07 | $5.19 | — |
| 2023-08-29 | 26.84 | $5.19 | — |
| 2023-08-28 | 27.65 | $5.19 | — |
| 2023-08-25 | 28.50 | $5.19 | — |
| 2023-08-24 | 29.40 | $5.19 | — |
| 2023-08-23 | 30.34 | $5.19 | — |
| 2023-08-22 | 31.33 | $5.19 | — |
| 2023-08-21 | 32.38 | $5.19 | — |
| 2023-08-18 | 33.48 | $5.19 | — |
| 2023-08-17 | 34.64 | $5.19 | — |
| 2023-08-16 | 35.86 | $5.19 | — |
| 2023-08-15 | 37.14 | $5.19 | — |
| 2023-08-14 | 38.49 | $5.19 | — |
| 2023-08-11 | 39.91 | $5.19 | — |
| 2023-08-10 | 41.41 | $5.19 | — |
| 2023-08-09 | 42.99 | $5.19 | — |
| 2023-08-08 | 44.65 | $5.19 | — |
| 2023-08-07 | 46.39 | $5.19 | — |
| 2023-08-04 | 48.23 | $5.19 | — |
| 2023-08-03 | 50.16 | $5.19 | — |
| 2023-08-02 | 52.20 | $5.19 | — |
| 2023-08-01 | 54.35 | $5.19 | — |
| 2023-07-31 | 56.60 | $5.19 | — |
| 2023-07-28 | 58.98 | $5.19 | — |
| 2023-07-27 | 61.48 | $5.19 | — |
| 2023-07-26 | 64.11 | $5.19 | — |
| 2023-07-25 | 66.88 | $5.19 | — |
| 2023-07-24 | 69.80 | $5.19 | — |
| 2023-07-21 | 72.87 | $5.19 | — |
| 2023-07-20 | 76.10 | $5.19 | — |
| 2023-07-19 | 79.50 | $5.19 | — |
| 2023-07-18 | 83.08 | $5.19 | — |
| 2023-07-17 | 86.85 | $5.19 | — |
| 2023-07-14 | 90.82 | $5.19 | — |
| 2023-07-13 | 94.99 | $5.19 | 200 |
| 2023-07-12 | 99.39 | $6.03 | 300 |
| 2023-07-11 | 99.36 | $4.95 | — |
| 2023-07-10 | 99.35 | $4.95 | — |
| 2023-07-07 | 99.34 | $4.95 | — |
| 2023-07-06 | 99.32 | $4.95 | — |
| 2023-07-05 | 99.31 | $4.95 | — |
| 2023-07-03 | 99.30 | $4.95 | — |
| 2023-06-30 | 99.28 | $4.95 | — |
| 2023-06-29 | 99.27 | $4.95 | — |
| 2023-06-28 | 99.25 | $4.95 | — |
| 2023-06-27 | 99.24 | $4.95 | — |
| 2023-06-26 | 99.22 | $4.95 | — |
| 2023-06-23 | 99.20 | $4.95 | — |
| 2023-06-22 | 99.18 | $4.95 | — |
| 2023-06-21 | 99.16 | $4.95 | — |
| 2023-06-20 | 99.14 | $4.95 | — |
| 2023-06-16 | 99.12 | $4.95 | — |
| 2023-06-15 | 99.09 | $4.95 | — |
| 2023-06-14 | 99.07 | $4.95 | — |
| 2023-06-13 | 99.04 | $4.95 | — |
| 2023-06-12 | 99.02 | $4.95 | — |
| 2023-06-09 | 98.99 | $4.95 | — |
| 2023-06-08 | 98.96 | $4.95 | — |
| 2023-06-07 | 98.92 | $4.95 | — |
| 2023-06-06 | 98.89 | $4.95 | — |
| 2023-06-05 | 98.86 | $4.95 | — |
| 2023-06-02 | 98.82 | $4.95 | — |
| 2023-06-01 | 98.78 | $4.95 | — |
| 2023-05-31 | 98.74 | $4.95 | — |
| 2023-05-30 | 98.69 | $4.95 | — |
| 2023-05-26 | 98.65 | $4.95 | — |
| 2023-05-25 | 98.60 | $4.95 | — |
| 2023-05-24 | 98.55 | $4.95 | — |
| 2023-05-23 | 98.50 | $4.95 | — |
| 2023-05-22 | 98.44 | $4.95 | — |
| 2023-05-19 | 98.38 | $4.95 | — |
| 2023-05-18 | 98.32 | $4.95 | — |
| 2023-05-17 | 98.25 | $4.95 | — |
| 2023-05-16 | 98.18 | $4.95 | — |
| 2023-05-15 | 98.11 | $4.95 | — |
| 2023-05-12 | 98.03 | $4.95 | — |
| 2023-05-11 | 97.95 | $4.95 | — |
| 2023-05-10 | 97.87 | $4.95 | — |
| 2023-05-09 | 97.78 | $4.95 | 100 |
| 2023-05-08 | 97.68 | $4.75 | — |
| 2023-05-05 | 97.61 | $4.75 | — |
| 2023-05-04 | 97.52 | $4.75 | — |
| 2023-05-03 | 97.44 | $4.75 | — |
| 2023-05-02 | 97.34 | $4.75 | — |
| 2023-05-01 | 97.25 | $4.75 | — |
| 2023-04-28 | 97.14 | $4.75 | — |
| 2023-04-27 | 97.04 | $4.75 | — |
| 2023-04-26 | 96.93 | $4.75 | — |
| 2023-04-25 | 96.81 | $4.75 | — |
| 2023-04-24 | 96.68 | $4.75 | — |
| 2023-04-21 | 96.55 | $4.75 | — |
| 2023-04-20 | 96.41 | $4.75 | — |
| 2023-04-19 | 96.27 | $4.75 | — |
| 2023-04-18 | 96.11 | $4.75 | — |
| 2023-04-17 | 95.95 | $4.75 | — |
| 2023-04-14 | 95.78 | $4.75 | — |
| 2023-04-13 | 95.60 | $4.75 | — |
| 2023-04-12 | 95.41 | $4.75 | 100 |
| 2023-04-11 | 95.22 | $4.25 | — |
| 2023-04-10 | 95.24 | $4.25 | — |
| 2023-04-06 | 95.26 | $4.25 | — |
| 2023-04-05 | 95.28 | $4.25 | — |
| 2023-04-04 | 95.30 | $4.25 | — |
| 2023-04-03 | 95.33 | $4.25 | — |
| 2023-03-31 | 95.35 | $4.25 | — |
| 2023-03-30 | 95.38 | $4.25 | — |
| 2023-03-29 | 95.40 | $4.25 | — |
| 2023-03-28 | 95.43 | $4.25 | — |
| 2023-03-27 | 95.47 | $4.25 | — |
| 2023-03-24 | 95.50 | $4.25 | — |
| 2023-03-23 | 95.53 | $4.25 | — |
| 2023-03-22 | 95.57 | $4.25 | — |
| 2023-03-21 | 95.61 | $4.25 | — |
| 2023-03-20 | 95.65 | $4.25 | — |
| 2023-03-17 | 95.69 | $4.25 | — |
| 2023-03-16 | 95.73 | $4.25 | — |
| 2023-03-15 | 95.78 | $4.25 | — |
| 2023-03-14 | 95.83 | $4.25 | — |
| 2023-03-13 | 95.88 | $4.25 | — |
| 2023-03-10 | 95.93 | $4.25 | — |
| 2023-03-09 | 95.99 | $4.25 | — |
| 2023-03-08 | 96.05 | $4.25 | — |
| 2023-03-07 | 96.12 | $4.25 | — |
| 2023-03-06 | 96.18 | $4.25 | — |
| 2023-03-03 | 96.25 | $4.25 | — |
| 2023-03-02 | 96.33 | $4.25 | — |
| 2023-03-01 | 96.40 | $4.25 | — |
| 2023-02-28 | 96.49 | $4.25 | — |
| 2023-02-27 | 96.57 | $4.25 | — |
| 2023-02-24 | 96.66 | $4.25 | — |
| 2023-02-23 | 96.76 | $4.25 | 6200 |
| 2023-02-22 | 96.86 | $4.26 | — |
| 2023-02-21 | 96.76 | $4.26 | — |
| 2023-02-17 | 96.66 | $4.26 | — |
| 2023-02-16 | 96.55 | $4.26 | — |
| 2023-02-15 | 96.44 | $4.26 | — |
| 2023-02-14 | 96.32 | $4.26 | — |
| 2023-02-13 | 96.20 | $4.26 | — |
| 2023-02-10 | 96.06 | $4.26 | — |
| 2023-02-09 | 95.92 | $4.26 | — |
| 2023-02-08 | 95.78 | $4.26 | 1100 |
| 2023-02-07 | 95.62 | $3.65 | — |
| 2023-02-06 | 95.64 | $3.65 | — |
| 2023-02-03 | 95.66 | $3.65 | — |
| 2023-02-02 | 95.67 | $3.65 | — |
| 2023-02-01 | 95.69 | $3.65 | — |
| 2023-01-31 | 95.71 | $3.65 | — |
| 2023-01-30 | 95.73 | $3.65 | — |
| 2023-01-27 | 95.76 | $3.65 | — |
| 2023-01-26 | 95.78 | $3.65 | — |
| 2023-01-25 | 95.80 | $3.65 | — |
| 2023-01-24 | 95.83 | $3.65 | — |
| 2023-01-23 | 95.85 | $3.65 | — |
| 2023-01-20 | 95.88 | $3.66 | 400 |
| 2023-01-19 | 95.67 | $3.43 | — |
| 2023-01-18 | 95.45 | $3.43 | — |
| 2023-01-17 | 95.21 | $3.43 | — |
| 2023-01-13 | 94.96 | $3.43 | — |
| 2023-01-12 | 94.70 | $3.43 | — |
| 2023-01-11 | 94.43 | $3.43 | — |
| 2023-01-10 | 94.14 | $3.43 | — |
| 2023-01-09 | 93.84 | $3.43 | — |
| 2023-01-06 | 93.52 | $3.43 | — |
| 2023-01-05 | 93.19 | $3.43 | — |
| 2023-01-04 | 92.83 | $3.43 | — |
| 2023-01-03 | 92.46 | $3.43 | — |
| 2022-12-30 | 92.07 | $3.43 | — |
| 2022-12-29 | 91.66 | $3.43 | — |
| 2022-12-28 | 91.22 | $3.43 | — |
| 2022-12-27 | 90.76 | $3.43 | — |
| 2022-12-23 | 90.28 | $3.43 | — |
| 2022-12-22 | 89.78 | $3.43 | — |
| 2022-12-21 | 89.24 | $3.43 | — |
| 2022-12-20 | 88.68 | $3.43 | — |
| 2022-12-19 | 88.09 | $3.43 | — |
| 2022-12-16 | 87.47 | $3.43 | — |
| 2022-12-15 | 86.82 | $3.43 | 100 |
| 2022-12-14 | 86.13 | $2.74 | — |
| 2022-12-13 | 86.09 | $2.74 | — |
| 2022-12-12 | 86.06 | $2.74 | — |
| 2022-12-09 | 86.02 | $2.74 | — |
| 2022-12-08 | 85.98 | $2.74 | — |
| 2022-12-07 | 85.94 | $2.74 | — |
| 2022-12-06 | 85.90 | $2.74 | — |
| 2022-12-05 | 85.85 | $2.74 | — |
| 2022-12-02 | 85.80 | $2.74 | — |
| 2022-12-01 | 85.75 | $2.74 | — |
| 2022-11-30 | 85.69 | $2.74 | — |
| 2022-11-29 | 85.64 | $2.74 | — |
| 2022-11-28 | 85.58 | $2.74 | — |
| 2022-11-25 | 85.51 | $2.74 | — |
| 2022-11-23 | 85.45 | $2.74 | — |
| 2022-11-22 | 85.38 | $2.74 | — |
| 2022-11-21 | 85.30 | $2.74 | — |
| 2022-11-18 | 85.23 | $2.74 | — |
| 2022-11-17 | 85.15 | $2.74 | — |
| 2022-11-16 | 85.06 | $2.74 | — |
| 2022-11-15 | 84.97 | $2.74 | — |
| 2022-11-14 | 84.87 | $2.74 | — |
| 2022-11-11 | 84.77 | $2.74 | — |
| 2022-11-10 | 84.67 | $2.74 | — |
| 2022-11-09 | 84.56 | $2.74 | — |
| 2022-11-08 | 84.44 | $2.74 | — |
| 2022-11-07 | 84.32 | $2.74 | — |
| 2022-11-04 | 84.19 | $2.74 | — |
| 2022-11-03 | 84.05 | $2.74 | — |
| 2022-11-02 | 83.91 | $2.74 | — |
| 2022-11-01 | 83.76 | $2.74 | — |
| 2022-10-31 | 83.60 | $2.74 | — |
| 2022-10-28 | 83.43 | $2.74 | — |
| 2022-10-27 | 83.26 | $2.74 | — |
| 2022-10-26 | 83.07 | $2.74 | — |
| 2022-10-25 | 82.88 | $2.74 | — |
| 2022-10-24 | 82.67 | $2.74 | — |
| 2022-10-21 | 82.46 | $2.74 | — |
| 2022-10-20 | 82.23 | $2.74 | — |
| 2022-10-19 | 81.99 | $2.74 | — |
| 2022-10-18 | 81.74 | $2.74 | — |
| 2022-10-17 | 81.47 | $2.74 | — |
| 2022-10-14 | 81.19 | $2.74 | — |
| 2022-10-13 | 80.90 | $2.74 | — |
| 2022-10-12 | 80.59 | $2.74 | — |
| 2022-10-11 | 80.26 | $2.74 | — |
| 2022-10-10 | 79.92 | $2.74 | — |
| 2022-10-07 | 79.56 | $2.74 | — |
| 2022-10-06 | 79.18 | $2.74 | — |
| 2022-10-05 | 78.78 | $2.74 | — |
| 2022-10-04 | 78.36 | $2.74 | — |
| 2022-10-03 | 77.92 | $2.74 | — |
| 2022-09-30 | 77.45 | $2.74 | — |
| 2022-09-29 | 76.96 | $2.74 | — |
| 2022-09-28 | 76.44 | $2.74 | — |
| 2022-09-27 | 75.90 | $2.74 | — |
| 2022-09-26 | 75.33 | $2.74 | — |
| 2022-09-23 | 74.72 | $2.74 | — |
| 2022-09-22 | 74.09 | $2.74 | — |
| 2022-09-21 | 73.42 | $2.74 | — |
| 2022-09-20 | 72.72 | $2.74 | — |
| 2022-09-19 | 71.98 | $2.74 | — |
| 2022-09-16 | 71.20 | $2.74 | — |
| 2022-09-15 | 70.38 | $2.74 | — |
| 2022-09-14 | 69.52 | $2.74 | — |
| 2022-09-13 | 68.61 | $2.74 | — |
| 2022-09-12 | 67.65 | $2.74 | — |
| 2022-09-09 | 66.65 | $2.74 | — |
| 2022-09-08 | 65.59 | $2.74 | — |
| 2022-09-07 | 64.47 | $2.74 | — |
| 2022-09-06 | 63.30 | $2.74 | — |
| 2022-09-02 | 62.06 | $2.74 | — |
| 2022-09-01 | 60.76 | $2.74 | — |
| 2022-08-31 | 59.39 | $2.74 | — |
| 2022-08-30 | 57.95 | $2.74 | — |
| 2022-08-29 | 56.44 | $2.74 | — |
| 2022-08-26 | 54.84 | $2.74 | — |
| 2022-08-25 | 53.16 | $2.74 | — |
| 2022-08-24 | 51.39 | $2.74 | — |
| 2022-08-23 | 49.53 | $2.74 | — |
| 2022-08-22 | 47.57 | $2.74 | — |
| 2022-08-19 | 45.50 | $2.74 | — |
| 2022-08-18 | 43.33 | $2.74 | 8500 |
| 2022-08-17 | 41.04 | $2.41 | — |
| 2022-08-16 | 40.54 | $2.41 | — |
| 2022-08-15 | 40.01 | $2.41 | — |
| 2022-08-12 | 39.46 | $2.41 | — |
| 2022-08-11 | 38.87 | $2.41 | — |
| 2022-08-10 | 38.26 | $2.41 | — |
| 2022-08-09 | 37.61 | $2.41 | — |
| 2022-08-08 | 36.92 | $2.41 | — |
| 2022-08-05 | 36.21 | $2.41 | — |
| 2022-08-04 | 35.45 | $2.41 | — |
| 2022-08-03 | 34.65 | $2.41 | — |
| 2022-08-02 | 33.81 | $2.41 | — |
| 2022-08-01 | 32.93 | $2.41 | — |
| 2022-07-29 | 32.00 | $2.41 | — |
| 2022-07-28 | 31.02 | $2.41 | — |
| 2022-07-27 | 30.00 | $2.41 | — |
| 2022-07-26 | 28.91 | $2.41 | — |
| 2022-07-25 | 27.77 | $2.41 | — |
| 2022-07-22 | 26.57 | $2.41 | — |
| 2022-07-21 | 25.31 | $2.41 | — |
| 2022-07-20 | 23.98 | $2.41 | — |
| 2022-07-19 | 22.58 | $2.41 | — |
| 2022-07-18 | 21.10 | $2.41 | — |
| 2022-07-15 | 19.55 | $2.41 | — |
| 2022-07-14 | 17.92 | $2.41 | — |
| 2022-07-13 | 16.20 | $2.41 | 100 |
| 2022-07-12 | 14.39 | $2.47 | — |
| 2022-07-11 | 15.06 | $2.47 | — |
| 2022-07-08 | 15.77 | $2.47 | — |
| 2022-07-07 | 16.51 | $2.47 | — |
| 2022-07-06 | 17.30 | $2.47 | — |
| 2022-07-05 | 18.12 | $2.47 | — |
| 2022-07-01 | 18.99 | $2.47 | — |
| 2022-06-30 | 19.90 | $2.47 | — |
| 2022-06-29 | 20.87 | $2.47 | — |
| 2022-06-28 | 21.88 | $2.47 | — |
| 2022-06-27 | 22.94 | $2.47 | — |
| 2022-06-24 | 24.07 | $2.47 | — |
| 2022-06-23 | 25.25 | $2.47 | — |
| 2022-06-22 | 26.49 | $2.47 | — |
| 2022-06-21 | 27.80 | $2.47 | — |
| 2022-06-17 | 29.18 | $2.47 | — |
| 2022-06-16 | 30.63 | $2.47 | — |
| 2022-06-15 | 32.15 | $2.47 | — |
| 2022-06-14 | 33.76 | $2.47 | — |
| 2022-06-13 | 35.45 | $2.47 | — |
| 2022-06-10 | 37.23 | $2.47 | — |
| 2022-06-09 | 39.11 | $2.47 | — |
| 2022-06-08 | 41.08 | $2.47 | — |
| 2022-06-07 | 43.16 | $2.47 | — |
| 2022-06-06 | 45.34 | $2.47 | — |
| 2022-06-03 | 47.64 | $2.47 | — |
| 2022-06-02 | 50.07 | $2.47 | — |
| 2022-06-01 | 52.62 | $2.47 | — |
| 2022-05-31 | 55.30 | $2.47 | — |
| 2022-05-27 | 58.13 | $2.47 | — |
| 2022-05-26 | 61.10 | $2.47 | — |
| 2022-05-25 | 64.23 | $2.47 | — |
| 2022-05-24 | 67.52 | $2.47 | — |
| 2022-05-23 | 70.99 | $2.47 | — |
| 2022-05-20 | 74.64 | $2.47 | — |
| 2022-05-19 | 78.49 | $2.47 | — |
| 2022-05-18 | 82.53 | $2.47 | — |
| 2022-05-17 | 86.79 | $2.47 | — |
| 2022-05-16 | 91.27 | $2.48 | 16200 |
| 2022-05-13 | 95.99 | $2.28 | — |
| 2022-05-12 | 95.79 | $2.28 | — |
| 2022-05-11 | 95.58 | $2.28 | — |
| 2022-05-10 | 95.36 | $2.28 | — |
| 2022-05-09 | 95.12 | $2.28 | — |
| 2022-05-06 | 94.88 | $2.28 | — |
| 2022-05-05 | 94.62 | $2.28 | — |
| 2022-05-04 | 94.34 | $2.28 | — |
| 2022-05-03 | 94.05 | $2.28 | — |
| 2022-05-02 | 93.75 | $2.28 | — |
| 2022-04-29 | 93.43 | $2.28 | — |
| 2022-04-28 | 93.10 | $2.28 | — |
| 2022-04-27 | 92.74 | $2.28 | — |
| 2022-04-26 | 92.37 | $2.28 | — |
| 2022-04-25 | 91.98 | $2.28 | — |
| 2022-04-22 | 91.57 | $2.28 | — |
| 2022-04-21 | 91.13 | $2.28 | — |
| 2022-04-20 | 90.68 | $2.28 | — |
| 2022-04-19 | 90.20 | $2.28 | — |
| 2022-04-18 | 89.69 | $2.28 | 1230 |
| 2022-04-14 | 89.16 | $2.54 | — |
| 2022-04-13 | 88.60 | $2.54 | 100 |
| 2022-04-12 | 88.02 | $2.74 | — |
| 2022-04-11 | 87.43 | $2.74 | — |
| 2022-04-08 | 86.80 | $2.74 | — |
| 2022-04-07 | 86.14 | $2.74 | — |
| 2022-04-06 | 85.44 | $2.74 | — |
| 2022-04-05 | 84.71 | $2.74 | — |
| 2022-04-04 | 83.94 | $2.74 | — |
| 2022-04-01 | 83.13 | $2.74 | — |
| 2022-03-31 | 82.27 | $2.74 | — |
| 2022-03-30 | 81.37 | $2.74 | — |
| 2022-03-29 | 80.43 | $2.74 | — |
| 2022-03-28 | 79.43 | $2.74 | — |
| 2022-03-25 | 78.38 | $2.74 | — |
| 2022-03-24 | 77.28 | $2.74 | — |
| 2022-03-23 | 76.12 | $2.74 | 9900 |
| 2022-03-22 | 74.90 | $3.18 | — |
| 2022-03-21 | 74.89 | $3.18 | — |
| 2022-03-18 | 74.88 | $3.18 | — |
| 2022-03-17 | 74.88 | $3.18 | — |
| 2022-03-16 | 74.87 | $3.18 | — |
| 2022-03-15 | 74.86 | $3.18 | — |
| 2022-03-14 | 74.85 | $3.18 | — |
| 2022-03-11 | 74.85 | $3.18 | — |
| 2022-03-10 | 74.84 | $3.18 | — |
| 2022-03-09 | 74.83 | $3.18 | — |
| 2022-03-08 | 74.82 | $3.18 | — |
| 2022-03-07 | 74.81 | $3.18 | — |
| 2022-03-04 | 74.80 | $3.18 | — |
| 2022-03-03 | 74.79 | $3.18 | — |
| 2022-03-02 | 74.77 | $3.18 | — |
| 2022-03-01 | 74.76 | $3.18 | — |
| 2022-02-28 | 74.75 | $3.18 | — |
| 2022-02-25 | 74.73 | $3.18 | — |
| 2022-02-24 | 74.72 | $3.18 | — |
| 2022-02-23 | 74.70 | $3.18 | — |
| 2022-02-22 | 74.69 | $3.18 | — |
| 2022-02-18 | 74.67 | $3.18 | — |
| 2022-02-17 | 74.65 | $3.18 | — |
| 2022-02-16 | 74.63 | $3.18 | — |
| 2022-02-15 | 74.61 | $3.18 | — |
| 2022-02-14 | 74.59 | $3.18 | — |
| 2022-02-11 | 74.57 | $3.18 | — |
| 2022-02-10 | 74.55 | $3.18 | — |
| 2022-02-09 | 74.52 | $3.18 | — |
| 2022-02-08 | 74.50 | $3.18 | — |
| 2022-02-07 | 74.47 | $3.18 | — |
| 2022-02-04 | 74.44 | $3.18 | — |
| 2022-02-03 | 74.41 | $3.18 | — |
| 2022-02-02 | 74.38 | $3.18 | — |
| 2022-02-01 | 74.35 | $3.18 | — |
| 2022-01-31 | 74.31 | $3.18 | — |
| 2022-01-28 | 74.28 | $3.18 | — |
| 2022-01-27 | 74.24 | $3.18 | — |
| 2022-01-26 | 74.20 | $3.18 | — |
| 2022-01-25 | 74.15 | $3.18 | — |
| 2022-01-24 | 74.11 | $3.18 | — |
| 2022-01-21 | 74.06 | $3.18 | — |
| 2022-01-20 | 74.01 | $3.18 | — |
| 2022-01-19 | 73.96 | $3.18 | — |
| 2022-01-18 | 73.90 | $3.18 | — |
| 2022-01-14 | 73.84 | $3.18 | — |
| 2022-01-13 | 73.78 | $3.18 | — |
| 2022-01-12 | 73.72 | $3.18 | — |
| 2022-01-11 | 73.65 | $3.18 | — |
| 2022-01-10 | 73.58 | $3.18 | — |
| 2022-01-07 | 73.50 | $3.18 | — |
| 2022-01-06 | 73.42 | $3.18 | — |
| 2022-01-05 | 73.34 | $3.18 | — |
| 2022-01-04 | 73.25 | $3.18 | — |
| 2022-01-03 | 73.16 | $3.18 | — |
| 2021-12-31 | 73.06 | $3.18 | — |
| 2021-12-30 | 72.96 | $3.18 | — |
| 2021-12-29 | 72.85 | $3.18 | — |
| 2021-12-28 | 72.74 | $3.18 | — |
| 2021-12-27 | 72.62 | $3.18 | — |
| 2021-12-23 | 72.49 | $3.18 | — |
| 2021-12-22 | 72.36 | $3.18 | — |
| 2021-12-21 | 72.22 | $3.18 | — |
| 2021-12-20 | 72.07 | $3.18 | — |
| 2021-12-17 | 71.91 | $3.18 | — |
| 2021-12-16 | 71.75 | $3.18 | — |
| 2021-12-15 | 71.58 | $3.18 | — |
| 2021-12-14 | 71.40 | $3.18 | — |
| 2021-12-13 | 71.21 | $3.18 | — |
| 2021-12-10 | 71.01 | $3.18 | — |
| 2021-12-09 | 70.80 | $3.18 | — |
| 2021-12-08 | 70.58 | $3.18 | — |
| 2021-12-07 | 70.34 | $3.18 | — |
| 2021-12-06 | 70.10 | $3.18 | — |
| 2021-12-03 | 69.84 | $3.18 | — |
| 2021-12-02 | 69.57 | $3.18 | — |
| 2021-12-01 | 69.28 | $3.18 | — |
| 2021-11-30 | 68.98 | $3.18 | — |
| 2021-11-29 | 68.66 | $3.18 | — |
| 2021-11-26 | 68.33 | $3.18 | — |
| 2021-11-24 | 67.98 | $3.18 | — |
| 2021-11-23 | 67.61 | $3.18 | — |
| 2021-11-22 | 67.22 | $3.18 | — |
| 2021-11-19 | 66.81 | $3.18 | — |
| 2021-11-18 | 66.37 | $3.18 | — |
| 2021-11-17 | 65.92 | $3.18 | — |
| 2021-11-16 | 65.44 | $3.18 | — |
| 2021-11-15 | 64.94 | $3.18 | — |
| 2021-11-12 | 64.41 | $3.18 | — |
| 2021-11-11 | 63.85 | $3.18 | — |
| 2021-11-10 | 63.26 | $3.18 | — |
| 2021-11-09 | 62.64 | $3.18 | — |
| 2021-11-08 | 61.99 | $3.18 | — |
| 2021-11-05 | 61.31 | $3.18 | — |
| 2021-11-04 | 60.58 | $3.18 | — |
| 2021-11-03 | 59.83 | $3.18 | — |
| 2021-11-02 | 59.03 | $3.18 | — |
| 2021-11-01 | 58.18 | $3.18 | — |
| 2021-10-29 | 57.30 | $3.18 | — |
| 2021-10-28 | 56.37 | $3.18 | — |
| 2021-10-27 | 55.39 | $3.18 | — |
| 2021-10-26 | 54.35 | $3.18 | — |
| 2021-10-25 | 53.27 | $3.18 | — |
| 2021-10-22 | 52.12 | $3.18 | — |
| 2021-10-21 | 50.92 | $3.18 | — |
| 2021-10-20 | 49.65 | $3.18 | — |
| 2021-10-19 | 48.31 | $3.18 | — |
| 2021-10-18 | 46.91 | $3.18 | — |
| 2021-10-15 | 45.43 | $3.18 | — |
| 2021-10-14 | 43.87 | $3.18 | — |
| 2021-10-13 | 42.23 | $3.18 | — |
| 2021-10-12 | 40.51 | $3.18 | — |
| 2021-10-11 | 38.69 | $3.18 | — |
| 2021-10-08 | 36.78 | $3.18 | — |
| 2021-10-07 | 34.77 | $3.18 | — |
| 2021-10-06 | 32.65 | $3.18 | — |
| 2021-10-05 | 30.42 | $3.18 | 100 |
| 2021-10-04 | 28.07 | $2.71 | — |
| 2021-10-01 | 28.85 | $2.71 | — |
| 2021-09-30 | 29.66 | $2.71 | — |
| 2021-09-29 | 30.52 | $2.71 | — |
| 2021-09-28 | 31.42 | $2.71 | — |
| 2021-09-27 | 32.37 | $2.71 | — |
| 2021-09-24 | 33.37 | $2.71 | — |
| 2021-09-23 | 34.42 | $2.71 | — |
| 2021-09-22 | 35.53 | $2.71 | — |
| 2021-09-21 | 36.70 | $2.71 | — |
| 2021-09-20 | 37.93 | $2.71 | — |
| 2021-09-17 | 39.22 | $2.71 | — |
| 2021-09-16 | 40.58 | $2.71 | — |
| 2021-09-15 | 42.01 | $2.71 | — |
| 2021-09-14 | 43.52 | $2.71 | — |
| 2021-09-13 | 45.10 | $2.71 | — |
| 2021-09-10 | 46.77 | $2.71 | — |
| 2021-09-09 | 48.53 | $2.71 | — |
| 2021-09-08 | 50.38 | $2.71 | — |
| 2021-09-07 | 52.33 | $2.71 | — |
| 2021-09-03 | 54.38 | $2.71 | — |
| 2021-09-02 | 56.54 | $2.71 | — |
| 2021-09-01 | 58.81 | $2.71 | — |
| 2021-08-31 | 61.20 | $2.71 | — |
| 2021-08-30 | 63.72 | $2.71 | — |
| 2021-08-27 | 66.37 | $2.71 | — |
| 2021-08-26 | 69.16 | $2.71 | 300 |
| 2021-08-25 | 72.09 | $2.90 | — |
| 2021-08-24 | 73.20 | $2.90 | — |
| 2021-08-23 | 74.36 | $2.90 | — |
| 2021-08-20 | 75.59 | $2.90 | — |
| 2021-08-19 | 76.87 | $2.90 | — |
| 2021-08-18 | 78.23 | $2.90 | 21200 |
| 2021-08-17 | 79.66 | $3.03 | — |
| 2021-08-16 | 78.59 | $3.03 | — |
| 2021-08-13 | 77.46 | $3.03 | — |
| 2021-08-12 | 76.28 | $3.03 | — |
| 2021-08-11 | 75.03 | $3.03 | — |
| 2021-08-10 | 73.71 | $3.03 | — |
| 2021-08-09 | 72.33 | $3.03 | — |
| 2021-08-06 | 70.87 | $3.03 | — |
| 2021-08-05 | 69.34 | $3.03 | — |
| 2021-08-04 | 67.73 | $3.03 | — |
| 2021-08-03 | 66.03 | $3.03 | — |
| 2021-08-02 | 64.24 | $3.03 | — |
| 2021-07-30 | 62.36 | $3.03 | — |
| 2021-07-29 | 60.38 | $3.03 | — |
| 2021-07-28 | 58.29 | $3.03 | — |
| 2021-07-27 | 56.10 | $3.03 | — |
| 2021-07-26 | 53.79 | $3.03 | — |
| 2021-07-23 | 51.35 | $3.03 | — |
| 2021-07-22 | 48.79 | $3.03 | — |
| 2021-07-21 | 46.10 | $3.03 | — |
| 2021-07-20 | 43.26 | $3.03 | — |
| 2021-07-19 | 40.28 | $3.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected