Is Tyson Foods, Inc. (TSN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tyson Foods, Inc. (TSN) research center and poll results.
NYSE : TSN
Tyson Foods, Inc.
$57.47 USD
-$0.01 (-0.02%)
- Volume
- 1.78M
- Average Volume
- 3.24M
- Market Capitalization
- $20.46B
- P/E Ratio
- 43.54
- Dividend Yield
- 3.53%
- Price Target
- $73.00
- Year High
- $69.48
- Year Low
- $50.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.55
- Current Ratio
- $1.83
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
57.67
2026-07-15
Close Price
$57.47
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.34
Average
64.31
Maximum
94.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.67 | $57.47 | 3.0M |
| 2026-07-14 | 57.67 | $57.48 | 2.1M |
| 2026-07-13 | 57.66 | $57.92 | 2.5M |
| 2026-07-10 | 57.55 | $57.83 | 2.9M |
| 2026-07-09 | 57.46 | $57.71 | 2.8M |
| 2026-07-08 | 57.40 | $58.30 | 3.4M |
| 2026-07-07 | 57.34 | $58.82 | 2.3M |
| 2026-07-06 | 57.33 | $58.75 | 2.5M |
| 2026-07-02 | 57.24 | $58.89 | 2.2M |
| 2026-07-01 | 57.15 | $58.43 | 2.5M |
| 2026-06-30 | 57.21 | $57.25 | 4.2M |
| 2026-06-29 | 57.34 | $58.65 | 3.5M |
| 2026-06-26 | 57.46 | $58.55 | 4.6M |
| 2026-06-25 | 57.63 | $57.80 | 2.5M |
| 2026-06-24 | 58.04 | $57.81 | 3.3M |
| 2026-06-23 | 58.41 | $57.42 | 3.6M |
| 2026-06-22 | 58.79 | $55.51 | 3.5M |
| 2026-06-18 | 59.34 | $55.46 | 7.3M |
| 2026-06-17 | 59.89 | $56.20 | 3.3M |
| 2026-06-16 | 60.39 | $57.24 | 2.2M |
| 2026-06-15 | 60.86 | $57.30 | 3.6M |
| 2026-06-12 | 61.29 | $57.43 | 4.5M |
| 2026-06-11 | 61.75 | $55.64 | 3.6M |
| 2026-06-10 | 62.31 | $56.13 | 3.3M |
| 2026-06-09 | 62.88 | $56.47 | 3.8M |
| 2026-06-08 | 63.41 | $56.99 | 4.4M |
| 2026-06-05 | 63.98 | $58.73 | 4.5M |
| 2026-06-04 | 64.44 | $56.88 | 8.5M |
| 2026-06-03 | 65.00 | $57.09 | 5.1M |
| 2026-06-02 | 65.57 | $59.59 | 3.5M |
| 2026-06-01 | 66.02 | $59.93 | 3.6M |
| 2026-05-29 | 66.21 | $61.02 | 4.3M |
| 2026-05-28 | 66.36 | $62.00 | 3.8M |
| 2026-05-27 | 66.44 | $66.02 | 2.1M |
| 2026-05-26 | 66.35 | $65.13 | 2.4M |
| 2026-05-22 | 66.27 | $65.05 | 2.0M |
| 2026-05-21 | 66.22 | $66.47 | 3.3M |
| 2026-05-20 | 66.16 | $66.52 | 2.2M |
| 2026-05-19 | 66.06 | $66.16 | 2.5M |
| 2026-05-18 | 65.98 | $66.68 | 2.6M |
| 2026-05-15 | 65.83 | $65.79 | 3.6M |
| 2026-05-14 | 65.78 | $66.66 | 2.2M |
| 2026-05-13 | 65.65 | $66.89 | 2.5M |
| 2026-05-12 | 65.47 | $67.46 | 2.1M |
| 2026-05-11 | 65.35 | $67.08 | 3.5M |
| 2026-05-08 | 65.22 | $68.38 | 2.1M |
| 2026-05-07 | 65.08 | $67.94 | 2.6M |
| 2026-05-06 | 64.95 | $68.09 | 2.6M |
| 2026-05-05 | 64.78 | $68.44 | 3.8M |
| 2026-05-04 | 64.57 | $68.75 | 6.2M |
| 2026-05-01 | 64.36 | $63.68 | 3.9M |
| 2026-04-30 | 64.40 | $64.07 | 3.1M |
| 2026-04-29 | 64.41 | $63.58 | 3.3M |
| 2026-04-28 | 64.44 | $64.11 | 2.4M |
| 2026-04-27 | 64.42 | $63.61 | 2.3M |
| 2026-04-24 | 64.44 | $64.03 | 2.1M |
| 2026-04-23 | 64.38 | $65.23 | 2.1M |
| 2026-04-22 | 64.19 | $64.55 | 2.4M |
| 2026-04-21 | 64.01 | $64.57 | 2.2M |
| 2026-04-20 | 63.77 | $63.67 | 3.1M |
| 2026-04-17 | 63.49 | $64.82 | 2.4M |
| 2026-04-16 | 63.21 | $63.99 | 2.6M |
| 2026-04-15 | 63.07 | $63.38 | 3.4M |
| 2026-04-14 | 63.00 | $64.96 | 1.7M |
| 2026-04-13 | 62.85 | $64.45 | 2.1M |
| 2026-04-10 | 62.64 | $65.64 | 2.0M |
| 2026-04-09 | 62.41 | $65.42 | 2.8M |
| 2026-04-08 | 62.13 | $64.65 | 2.4M |
| 2026-04-07 | 61.91 | $64.19 | 2.1M |
| 2026-04-06 | 61.77 | $64.50 | 2.2M |
| 2026-04-02 | 61.61 | $64.63 | 1.7M |
| 2026-04-01 | 61.49 | $64.30 | 2.4M |
| 2026-03-31 | 61.42 | $64.07 | 2.5M |
| 2026-03-30 | 61.36 | $63.76 | 2.3M |
| 2026-03-27 | 61.39 | $63.92 | 2.5M |
| 2026-03-26 | 61.45 | $62.96 | 3.1M |
| 2026-03-25 | 61.48 | $61.45 | 1.9M |
| 2026-03-24 | 61.54 | $60.89 | 3.7M |
| 2026-03-23 | 61.67 | $59.70 | 3.3M |
| 2026-03-20 | 61.83 | $58.18 | 5.9M |
| 2026-03-19 | 62.11 | $59.12 | 4.0M |
| 2026-03-18 | 62.37 | $61.22 | 3.3M |
| 2026-03-17 | 62.51 | $62.07 | 2.5M |
| 2026-03-16 | 62.55 | $61.83 | 2.8M |
| 2026-03-13 | 62.66 | $60.32 | 3.3M |
| 2026-03-12 | 62.81 | $61.04 | 4.4M |
| 2026-03-11 | 62.97 | $59.81 | 3.5M |
| 2026-03-10 | 63.23 | $60.24 | 3.4M |
| 2026-03-09 | 63.49 | $61.33 | 3.5M |
| 2026-03-06 | 63.68 | $61.43 | 2.7M |
| 2026-03-05 | 63.87 | $62.06 | 2.6M |
| 2026-03-04 | 64.02 | $62.92 | 2.4M |
| 2026-03-03 | 64.11 | $63.00 | 4.2M |
| 2026-03-02 | 64.25 | $64.40 | 2.9M |
| 2026-02-27 | 64.29 | $64.99 | 5.7M |
| 2026-02-26 | 64.31 | $63.61 | 3.1M |
| 2026-02-25 | 64.36 | $62.61 | 3.5M |
| 2026-02-24 | 64.51 | $63.42 | 2.4M |
| 2026-02-23 | 64.53 | $62.96 | 3.3M |
| 2026-02-20 | 64.46 | $63.86 | 4.5M |
| 2026-02-19 | 64.33 | $64.33 | 1.8M |
| 2026-02-18 | 64.11 | $63.96 | 2.9M |
| 2026-02-17 | 63.96 | $62.90 | 2.6M |
| 2026-02-13 | 63.81 | $63.94 | 2.1M |
| 2026-02-12 | 63.64 | $63.31 | 2.3M |
| 2026-02-11 | 63.50 | $64.34 | 1.9M |
| 2026-02-10 | 63.28 | $64.96 | 2.2M |
| 2026-02-09 | 63.01 | $65.40 | 2.4M |
| 2026-02-06 | 62.64 | $65.26 | 2.8M |
| 2026-02-05 | 62.24 | $65.20 | 1.9M |
| 2026-02-04 | 61.79 | $65.00 | 3.3M |
| 2026-02-03 | 61.34 | $64.76 | 5.0M |
| 2026-02-02 | 60.96 | $65.74 | 4.2M |
| 2026-01-30 | 60.57 | $65.33 | 4.4M |
| 2026-01-29 | 60.24 | $65.22 | 2.8M |
| 2026-01-28 | 59.94 | $64.60 | 3.1M |
| 2026-01-27 | 59.64 | $65.75 | 3.6M |
| 2026-01-26 | 59.28 | $63.73 | 4.0M |
| 2026-01-23 | 59.00 | $61.66 | 3.4M |
| 2026-01-22 | 58.81 | $61.12 | 4.4M |
| 2026-01-21 | 58.69 | $59.99 | 2.7M |
| 2026-01-20 | 58.61 | $60.90 | 3.8M |
| 2026-01-16 | 58.48 | $60.07 | 1.8M |
| 2026-01-15 | 58.40 | $60.43 | 2.7M |
| 2026-01-14 | 58.29 | $60.44 | 1.8M |
| 2026-01-13 | 58.24 | $60.08 | 2.6M |
| 2026-01-12 | 58.23 | $59.42 | 3.7M |
| 2026-01-09 | 58.24 | $58.03 | 2.4M |
| 2026-01-08 | 58.22 | $57.37 | 3.5M |
| 2026-01-07 | 58.15 | $56.20 | 3.4M |
| 2026-01-06 | 58.15 | $55.97 | 3.2M |
| 2026-01-05 | 58.20 | $57.13 | 2.6M |
| 2026-01-02 | 58.15 | $58.04 | 1.7M |
| 2025-12-31 | 58.08 | $58.62 | 1.5M |
| 2025-12-30 | 58.02 | $59.18 | 2.6M |
| 2025-12-29 | 57.98 | $58.58 | 1.7M |
| 2025-12-26 | 57.95 | $58.56 | 1.1M |
| 2025-12-24 | 57.92 | $58.26 | 623420 |
| 2025-12-23 | 57.86 | $57.79 | 1.8M |
| 2025-12-22 | 57.83 | $58.64 | 1.8M |
| 2025-12-19 | 57.58 | $58.47 | 5.3M |
| 2025-12-18 | 57.29 | $58.25 | 2.5M |
| 2025-12-17 | 57.03 | $58.50 | 2.0M |
| 2025-12-16 | 56.79 | $58.19 | 2.6M |
| 2025-12-15 | 56.54 | $59.53 | 3.5M |
| 2025-12-12 | 56.26 | $59.91 | 3.9M |
| 2025-12-11 | 55.98 | $59.56 | 5.0M |
| 2025-12-10 | 55.70 | $57.67 | 5.0M |
| 2025-12-09 | 55.60 | $55.91 | 2.8M |
| 2025-12-08 | 55.50 | $56.22 | 3.0M |
| 2025-12-05 | 55.32 | $56.92 | 3.4M |
| 2025-12-04 | 55.06 | $56.14 | 2.3M |
| 2025-12-03 | 54.87 | $56.78 | 3.5M |
| 2025-12-02 | 54.64 | $57.34 | 3.2M |
| 2025-12-01 | 54.35 | $58.30 | 3.7M |
| 2025-11-28 | 54.01 | $58.05 | 1.7M |
| 2025-11-26 | 53.67 | $57.91 | 2.5M |
| 2025-11-25 | 53.31 | $57.14 | 3.5M |
| 2025-11-24 | 53.06 | $57.17 | 8.9M |
| 2025-11-21 | 52.81 | $53.67 | 3.4M |
| 2025-11-20 | 52.70 | $52.71 | 3.2M |
| 2025-11-19 | 52.65 | $53.05 | 2.7M |
| 2025-11-18 | 52.63 | $53.66 | 2.6M |
| 2025-11-17 | 52.57 | $53.11 | 2.9M |
| 2025-11-14 | 52.54 | $53.98 | 3.3M |
| 2025-11-13 | 52.46 | $54.30 | 3.1M |
| 2025-11-12 | 52.35 | $54.06 | 3.2M |
| 2025-11-11 | 52.29 | $55.51 | 3.5M |
| 2025-11-10 | 52.16 | $53.90 | 6.2M |
| 2025-11-07 | 52.07 | $52.68 | 8.2M |
| 2025-11-06 | 52.04 | $51.69 | 2.2M |
| 2025-11-05 | 52.03 | $52.43 | 2.6M |
| 2025-11-04 | 52.03 | $52.04 | 2.3M |
| 2025-11-03 | 52.14 | $51.63 | 2.7M |
| 2025-10-31 | 52.27 | $51.41 | 2.5M |
| 2025-10-30 | 52.43 | $51.41 | 2.7M |
| 2025-10-29 | 52.58 | $50.72 | 2.9M |
| 2025-10-28 | 52.77 | $52.14 | 2.5M |
| 2025-10-27 | 52.88 | $52.09 | 2.4M |
| 2025-10-24 | 52.97 | $51.38 | 2.4M |
| 2025-10-23 | 53.11 | $51.81 | 2.1M |
| 2025-10-22 | 53.21 | $52.72 | 2.9M |
| 2025-10-21 | 53.30 | $52.35 | 1.8M |
| 2025-10-20 | 53.37 | $52.48 | 2.1M |
| 2025-10-17 | 53.43 | $52.48 | 2.2M |
| 2025-10-16 | 53.49 | $52.16 | 2.7M |
| 2025-10-15 | 53.58 | $52.81 | 2.1M |
| 2025-10-14 | 53.64 | $52.85 | 3.1M |
| 2025-10-13 | 53.72 | $52.10 | 3.3M |
| 2025-10-10 | 53.81 | $52.10 | 3.3M |
| 2025-10-09 | 53.97 | $51.58 | 3.1M |
| 2025-10-08 | 54.19 | $52.42 | 4.3M |
| 2025-10-07 | 54.34 | $54.21 | 3.3M |
| 2025-10-06 | 54.42 | $54.15 | 3.2M |
| 2025-10-03 | 54.51 | $54.69 | 1.6M |
| 2025-10-02 | 54.58 | $54.42 | 2.9M |
| 2025-10-01 | 54.67 | $54.47 | 2.5M |
| 2025-09-30 | 54.77 | $54.30 | 4.2M |
| 2025-09-29 | 54.88 | $53.96 | 4.1M |
| 2025-09-26 | 55.02 | $54.19 | 2.3M |
| 2025-09-25 | 55.12 | $53.75 | 2.5M |
| 2025-09-24 | 55.30 | $54.46 | 2.2M |
| 2025-09-23 | 55.44 | $53.85 | 2.0M |
| 2025-09-22 | 55.62 | $53.66 | 3.2M |
| 2025-09-19 | 55.82 | $53.59 | 3.7M |
| 2025-09-18 | 55.99 | $54.01 | 2.0M |
| 2025-09-17 | 56.11 | $54.12 | 2.3M |
| 2025-09-16 | 56.24 | $54.34 | 2.9M |
| 2025-09-15 | 56.33 | $54.00 | 2.7M |
| 2025-09-12 | 56.47 | $55.13 | 2.4M |
| 2025-09-11 | 56.53 | $56.08 | 2.9M |
| 2025-09-10 | 56.61 | $55.42 | 2.2M |
| 2025-09-09 | 56.66 | $55.84 | 2.2M |
| 2025-09-08 | 56.70 | $55.90 | 2.9M |
| 2025-09-05 | 56.76 | $56.20 | 2.0M |
| 2025-09-04 | 56.77 | $56.18 | 1.9M |
| 2025-09-03 | 56.76 | $56.35 | 3.3M |
| 2025-09-02 | 56.68 | $56.54 | 2.7M |
| 2025-08-29 | 56.55 | $56.78 | 2.6M |
| 2025-08-28 | 56.33 | $56.12 | 3.3M |
| 2025-08-27 | 56.14 | $57.43 | 1.9M |
| 2025-08-26 | 55.92 | $57.23 | 4.1M |
| 2025-08-25 | 55.74 | $57.46 | 2.2M |
| 2025-08-22 | 55.54 | $57.61 | 2.0M |
| 2025-08-21 | 55.35 | $56.97 | 1.8M |
| 2025-08-20 | 55.21 | $56.58 | 2.4M |
| 2025-08-19 | 55.10 | $56.71 | 2.2M |
| 2025-08-18 | 54.98 | $56.07 | 2.7M |
| 2025-08-15 | 54.85 | $56.80 | 2.0M |
| 2025-08-14 | 54.68 | $56.30 | 2.4M |
| 2025-08-13 | 54.56 | $57.69 | 2.6M |
| 2025-08-12 | 54.36 | $56.44 | 2.8M |
| 2025-08-11 | 54.17 | $56.68 | 2.1M |
| 2025-08-08 | 54.06 | $57.04 | 2.5M |
| 2025-08-07 | 53.91 | $56.34 | 2.6M |
| 2025-08-06 | 53.83 | $56.07 | 3.5M |
| 2025-08-05 | 53.78 | $54.79 | 3.6M |
| 2025-08-04 | 53.83 | $53.81 | 6.0M |
| 2025-08-01 | 53.92 | $52.53 | 4.4M |
| 2025-07-31 | 54.16 | $52.30 | 2.5M |
| 2025-07-30 | 54.42 | $52.92 | 2.7M |
| 2025-07-29 | 54.64 | $53.65 | 2.7M |
| 2025-07-28 | 54.76 | $53.45 | 2.2M |
| 2025-07-25 | 54.85 | $53.94 | 1.9M |
| 2025-07-24 | 54.90 | $54.00 | 1.7M |
| 2025-07-23 | 54.93 | $54.39 | 2.3M |
| 2025-07-22 | 54.99 | $54.47 | 2.0M |
| 2025-07-21 | 55.02 | $53.31 | 2.2M |
| 2025-07-18 | 55.08 | $53.41 | 1.8M |
| 2025-07-17 | 55.12 | $53.98 | 2.9M |
| 2025-07-16 | 55.16 | $53.63 | 3.1M |
| 2025-07-15 | 55.22 | $52.75 | 2.7M |
| 2025-07-14 | 55.33 | $54.32 | 2.3M |
| 2025-07-11 | 55.39 | $54.22 | 3.2M |
| 2025-07-10 | 55.45 | $54.64 | 3.0M |
| 2025-07-09 | 55.50 | $55.08 | 2.7M |
| 2025-07-08 | 55.51 | $55.71 | 2.4M |
| 2025-07-07 | 55.49 | $55.75 | 3.5M |
| 2025-07-03 | 55.47 | $57.36 | 1.5M |
| 2025-07-02 | 55.38 | $57.45 | 1.9M |
| 2025-07-01 | 55.30 | $57.35 | 3.0M |
| 2025-06-30 | 55.24 | $55.94 | 2.5M |
| 2025-06-27 | 55.25 | $55.24 | 3.3M |
| 2025-06-26 | 55.29 | $55.02 | 2.4M |
| 2025-06-25 | 55.31 | $54.64 | 1.8M |
| 2025-06-24 | 55.37 | $55.51 | 2.4M |
| 2025-06-23 | 55.37 | $55.11 | 2.4M |
| 2025-06-20 | 55.39 | $54.41 | 4.0M |
| 2025-06-18 | 55.48 | $54.33 | 2.3M |
| 2025-06-17 | 55.60 | $54.73 | 2.4M |
| 2025-06-16 | 55.67 | $54.90 | 3.8M |
| 2025-06-13 | 55.72 | $54.81 | 3.1M |
| 2025-06-12 | 55.76 | $55.67 | 1.9M |
| 2025-06-11 | 55.71 | $55.37 | 2.4M |
| 2025-06-10 | 55.71 | $55.68 | 2.2M |
| 2025-06-09 | 55.72 | $55.26 | 3.5M |
| 2025-06-06 | 55.72 | $55.31 | 1.8M |
| 2025-06-05 | 55.77 | $55.24 | 2.7M |
| 2025-06-04 | 55.77 | $55.62 | 2.7M |
| 2025-06-03 | 55.78 | $55.79 | 2.6M |
| 2025-06-02 | 55.79 | $56.16 | 1.7M |
| 2025-05-30 | 56.02 | $56.16 | 4.8M |
| 2025-05-29 | 56.25 | $56.12 | 2.9M |
| 2025-05-28 | 56.50 | $55.36 | 2.3M |
| 2025-05-27 | 56.76 | $55.82 | 2.1M |
| 2025-05-23 | 56.98 | $55.55 | 2.6M |
| 2025-05-22 | 57.23 | $55.48 | 2.4M |
| 2025-05-21 | 57.53 | $56.31 | 3.1M |
| 2025-05-20 | 57.81 | $56.75 | 2.9M |
| 2025-05-19 | 58.05 | $56.05 | 2.8M |
| 2025-05-16 | 58.28 | $55.94 | 5.6M |
| 2025-05-15 | 58.55 | $55.65 | 2.7M |
| 2025-05-14 | 58.80 | $54.50 | 3.4M |
| 2025-05-13 | 59.12 | $55.36 | 3.0M |
| 2025-05-12 | 59.43 | $55.99 | 3.3M |
| 2025-05-09 | 59.66 | $55.30 | 2.8M |
| 2025-05-08 | 59.90 | $56.34 | 5.3M |
| 2025-05-07 | 60.07 | $55.18 | 4.1M |
| 2025-05-06 | 60.20 | $55.75 | 7.3M |
| 2025-05-05 | 60.32 | $56.08 | 12.0M |
| 2025-05-02 | 60.51 | $60.79 | 3.9M |
| 2025-05-01 | 60.65 | $60.61 | 2.8M |
| 2025-04-30 | 60.75 | $61.24 | 3.0M |
| 2025-04-29 | 60.85 | $60.58 | 2.3M |
| 2025-04-28 | 61.01 | $60.11 | 2.0M |
| 2025-04-25 | 61.12 | $60.62 | 1.5M |
| 2025-04-24 | 61.21 | $61.42 | 2.1M |
| 2025-04-23 | 61.22 | $62.03 | 2.4M |
| 2025-04-22 | 61.11 | $61.39 | 2.6M |
| 2025-04-21 | 61.06 | $60.79 | 1.6M |
| 2025-04-17 | 61.04 | $61.21 | 2.5M |
| 2025-04-16 | 61.00 | $60.66 | 1.9M |
| 2025-04-15 | 61.01 | $60.99 | 1.5M |
| 2025-04-14 | 60.99 | $61.57 | 2.5M |
| 2025-04-11 | 60.94 | $60.54 | 2.1M |
| 2025-04-10 | 60.90 | $60.13 | 3.1M |
| 2025-04-09 | 60.90 | $59.76 | 2.7M |
| 2025-04-08 | 60.92 | $57.65 | 2.7M |
| 2025-04-07 | 61.10 | $58.23 | 3.2M |
| 2025-04-04 | 61.29 | $59.81 | 3.3M |
| 2025-04-03 | 61.36 | $63.56 | 2.6M |
| 2025-04-02 | 61.21 | $62.75 | 1.5M |
| 2025-04-01 | 61.10 | $63.11 | 2.6M |
| 2025-03-31 | 60.97 | $63.81 | 2.7M |
| 2025-03-28 | 60.88 | $62.37 | 1.3M |
| 2025-03-27 | 60.82 | $62.38 | 2.2M |
| 2025-03-26 | 60.75 | $61.59 | 1.8M |
| 2025-03-25 | 60.69 | $59.95 | 1.6M |
| 2025-03-24 | 60.76 | $60.37 | 2.5M |
| 2025-03-21 | 60.78 | $60.43 | 5.4M |
| 2025-03-20 | 60.79 | $60.42 | 2.3M |
| 2025-03-19 | 60.72 | $60.79 | 2.1M |
| 2025-03-18 | 60.56 | $60.51 | 2.6M |
| 2025-03-17 | 60.43 | $60.59 | 2.6M |
| 2025-03-14 | 60.25 | $59.88 | 2.2M |
| 2025-03-13 | 60.14 | $60.00 | 1.9M |
| 2025-03-12 | 60.03 | $60.14 | 2.9M |
| 2025-03-11 | 59.96 | $61.31 | 3.9M |
| 2025-03-10 | 59.78 | $61.93 | 3.6M |
| 2025-03-07 | 59.58 | $61.24 | 1.7M |
| 2025-03-06 | 59.39 | $60.53 | 1.5M |
| 2025-03-05 | 59.22 | $60.74 | 1.9M |
| 2025-03-04 | 59.03 | $60.50 | 2.7M |
| 2025-03-03 | 58.89 | $61.83 | 2.7M |
| 2025-02-28 | 58.63 | $61.34 | 2.6M |
| 2025-02-27 | 58.40 | $60.99 | 1.8M |
| 2025-02-26 | 58.18 | $60.30 | 2.0M |
| 2025-02-25 | 57.99 | $61.34 | 2.4M |
| 2025-02-24 | 57.82 | $60.87 | 3.8M |
| 2025-02-21 | 57.60 | $60.45 | 3.3M |
| 2025-02-20 | 57.38 | $59.11 | 3.6M |
| 2025-02-19 | 57.21 | $57.60 | 2.4M |
| 2025-02-18 | 57.15 | $57.89 | 3.2M |
| 2025-02-14 | 57.04 | $57.10 | 3.2M |
| 2025-02-13 | 56.99 | $57.57 | 2.4M |
| 2025-02-12 | 56.90 | $57.78 | 1.8M |
| 2025-02-11 | 56.78 | $58.77 | 1.8M |
| 2025-02-10 | 56.62 | $57.71 | 3.1M |
| 2025-02-07 | 56.45 | $57.94 | 1.7M |
| 2025-02-06 | 56.33 | $57.42 | 1.6M |
| 2025-02-05 | 56.23 | $57.09 | 2.0M |
| 2025-02-04 | 56.22 | $57.01 | 3.1M |
| 2025-02-03 | 56.28 | $57.74 | 5.0M |
| 2025-01-31 | 56.30 | $56.49 | 2.9M |
| 2025-01-30 | 56.35 | $56.76 | 1.6M |
| 2025-01-29 | 56.37 | $56.60 | 2.1M |
| 2025-01-28 | 56.43 | $56.48 | 2.2M |
| 2025-01-27 | 56.51 | $58.06 | 2.6M |
| 2025-01-24 | 56.50 | $56.44 | 2.8M |
| 2025-01-23 | 56.57 | $56.07 | 2.7M |
| 2025-01-22 | 56.67 | $55.60 | 2.1M |
| 2025-01-21 | 56.80 | $56.46 | 2.2M |
| 2025-01-17 | 56.92 | $55.71 | 1.9M |
| 2025-01-16 | 57.10 | $56.02 | 2.1M |
| 2025-01-15 | 57.29 | $55.76 | 1.7M |
| 2025-01-14 | 57.53 | $55.46 | 2.3M |
| 2025-01-13 | 57.81 | $55.63 | 2.5M |
| 2025-01-10 | 58.13 | $54.27 | 3.2M |
| 2025-01-08 | 58.53 | $55.46 | 4.0M |
| 2025-01-07 | 58.89 | $55.58 | 2.4M |
| 2025-01-06 | 59.25 | $56.80 | 2.6M |
| 2025-01-03 | 59.59 | $58.18 | 1.8M |
| 2025-01-02 | 59.86 | $58.15 | 1.7M |
| 2024-12-31 | 60.17 | $57.44 | 3.7M |
| 2024-12-30 | 60.51 | $57.14 | 1.5M |
| 2024-12-27 | 60.88 | $57.97 | 1.5M |
| 2024-12-26 | 61.20 | $58.08 | 1.8M |
| 2024-12-24 | 61.49 | $57.74 | 682824 |
| 2024-12-23 | 61.79 | $57.83 | 1.8M |
| 2024-12-20 | 62.09 | $58.02 | 5.6M |
| 2024-12-19 | 62.38 | $58.20 | 2.3M |
| 2024-12-18 | 62.63 | $58.96 | 1.8M |
| 2024-12-17 | 62.83 | $59.40 | 1.7M |
| 2024-12-16 | 63.08 | $59.74 | 1.9M |
| 2024-12-13 | 63.31 | $60.48 | 1.6M |
| 2024-12-12 | 63.49 | $61.20 | 2.1M |
| 2024-12-11 | 63.59 | $61.92 | 3.0M |
| 2024-12-10 | 63.63 | $62.40 | 2.2M |
| 2024-12-09 | 63.45 | $62.64 | 1.9M |
| 2024-12-06 | 63.30 | $62.64 | 1.4M |
| 2024-12-05 | 63.10 | $63.70 | 1.8M |
| 2024-12-04 | 62.87 | $63.61 | 1.7M |
| 2024-12-03 | 62.66 | $64.19 | 2.2M |
| 2024-12-02 | 62.36 | $64.34 | 1.8M |
| 2024-11-29 | 62.06 | $64.50 | 1.1M |
| 2024-11-27 | 61.77 | $64.45 | 1.8M |
| 2024-11-26 | 61.49 | $63.81 | 1.7M |
| 2024-11-25 | 61.22 | $63.78 | 3.9M |
| 2024-11-22 | 60.99 | $63.77 | 3.9M |
| 2024-11-21 | 60.73 | $63.77 | 3.2M |
| 2024-11-20 | 60.50 | $63.25 | 2.5M |
| 2024-11-19 | 60.28 | $62.92 | 2.1M |
| 2024-11-18 | 60.08 | $64.54 | 2.9M |
| 2024-11-15 | 59.81 | $64.32 | 3.4M |
| 2024-11-14 | 59.59 | $64.01 | 3.5M |
| 2024-11-13 | 59.38 | $63.30 | 2.7M |
| 2024-11-12 | 59.25 | $62.66 | 7.0M |
| 2024-11-11 | 59.11 | $58.81 | 2.7M |
| 2024-11-08 | 59.16 | $59.59 | 2.5M |
| 2024-11-07 | 59.12 | $58.71 | 1.9M |
| 2024-11-06 | 59.09 | $59.16 | 1.8M |
| 2024-11-05 | 59.05 | $59.26 | 2.4M |
| 2024-11-04 | 59.00 | $58.32 | 1.6M |
| 2024-11-01 | 59.00 | $58.36 | 1.9M |
| 2024-10-31 | 59.01 | $58.59 | 2.1M |
| 2024-10-30 | 58.98 | $58.83 | 2.3M |
| 2024-10-29 | 59.00 | $58.37 | 2.9M |
| 2024-10-28 | 59.07 | $59.20 | 1.2M |
| 2024-10-25 | 59.09 | $58.67 | 1.8M |
| 2024-10-24 | 59.14 | $59.03 | 1.7M |
| 2024-10-23 | 59.15 | $58.88 | 2.7M |
| 2024-10-22 | 59.11 | $58.89 | 1.9M |
| 2024-10-21 | 59.19 | $59.18 | 1.1M |
| 2024-10-18 | 59.25 | $60.01 | 1.3M |
| 2024-10-17 | 59.26 | $59.79 | 1.3M |
| 2024-10-16 | 59.35 | $60.60 | 1.5M |
| 2024-10-15 | 59.41 | $59.87 | 1.7M |
| 2024-10-14 | 59.51 | $59.85 | 1.8M |
| 2024-10-11 | 59.61 | $58.83 | 1.4M |
| 2024-10-10 | 59.74 | $58.19 | 2.1M |
| 2024-10-09 | 59.91 | $58.28 | 1.6M |
| 2024-10-08 | 60.08 | $58.29 | 1.4M |
| 2024-10-07 | 60.32 | $58.23 | 1.3M |
| 2024-10-04 | 60.70 | $58.55 | 1.0M |
| 2024-10-03 | 61.07 | $58.07 | 1.6M |
| 2024-10-02 | 61.42 | $59.21 | 1.8M |
| 2024-10-01 | 61.75 | $59.76 | 1.9M |
| 2024-09-30 | 62.00 | $59.56 | 1.6M |
| 2024-09-27 | 62.24 | $59.69 | 1.8M |
| 2024-09-26 | 62.48 | $59.32 | 2.0M |
| 2024-09-25 | 62.80 | $57.96 | 3.5M |
| 2024-09-24 | 63.10 | $60.52 | 1.7M |
| 2024-09-23 | 63.28 | $60.42 | 2.0M |
| 2024-09-20 | 63.43 | $60.14 | 6.1M |
| 2024-09-19 | 63.58 | $61.67 | 1.5M |
| 2024-09-18 | 63.66 | $61.81 | 1.4M |
| 2024-09-17 | 63.69 | $61.80 | 1.4M |
| 2024-09-16 | 63.72 | $61.85 | 1.4M |
| 2024-09-13 | 63.76 | $61.40 | 2.1M |
| 2024-09-12 | 63.79 | $61.68 | 2.1M |
| 2024-09-11 | 63.81 | $61.65 | 2.3M |
| 2024-09-10 | 63.78 | $63.18 | 2.4M |
| 2024-09-09 | 63.64 | $65.78 | 2.0M |
| 2024-09-06 | 63.43 | $65.87 | 3.4M |
| 2024-09-05 | 63.23 | $65.13 | 2.8M |
| 2024-09-04 | 63.04 | $65.72 | 1.8M |
| 2024-09-03 | 62.83 | $64.81 | 2.6M |
| 2024-08-30 | 62.71 | $64.31 | 2.1M |
| 2024-08-29 | 62.56 | $64.65 | 1.4M |
| 2024-08-28 | 62.36 | $65.69 | 3.0M |
| 2024-08-27 | 62.12 | $63.93 | 1.6M |
| 2024-08-26 | 61.97 | $64.13 | 2.0M |
| 2024-08-23 | 61.81 | $63.46 | 2.2M |
| 2024-08-22 | 61.69 | $63.01 | 2.4M |
| 2024-08-21 | 61.55 | $63.31 | 2.7M |
| 2024-08-20 | 61.35 | $62.41 | 3.6M |
| 2024-08-19 | 61.19 | $62.47 | 1.6M |
| 2024-08-16 | 61.05 | $62.52 | 1.5M |
| 2024-08-15 | 60.91 | $62.04 | 2.7M |
| 2024-08-14 | 60.83 | $62.03 | 2.4M |
| 2024-08-13 | 60.75 | $61.17 | 1.7M |
| 2024-08-12 | 60.64 | $60.33 | 2.7M |
| 2024-08-09 | 60.50 | $61.69 | 2.1M |
| 2024-08-08 | 60.28 | $61.88 | 2.4M |
| 2024-08-07 | 60.03 | $61.14 | 3.0M |
| 2024-08-06 | 59.80 | $61.54 | 4.2M |
| 2024-08-05 | 59.51 | $62.51 | 5.8M |
| 2024-08-02 | 59.22 | $61.23 | 3.1M |
| 2024-08-01 | 58.96 | $60.76 | 1.9M |
| 2024-07-31 | 58.76 | $60.90 | 2.0M |
| 2024-07-30 | 58.57 | $60.91 | 1.3M |
| 2024-07-29 | 58.39 | $60.86 | 1.2M |
| 2024-07-26 | 58.21 | $61.01 | 1.2M |
| 2024-07-25 | 57.98 | $60.29 | 2.0M |
| 2024-07-24 | 57.81 | $59.38 | 1.6M |
| 2024-07-23 | 57.70 | $59.23 | 818500 |
| 2024-07-22 | 57.62 | $59.51 | 1.2M |
| 2024-07-19 | 57.46 | $59.73 | 1.4M |
| 2024-07-18 | 57.28 | $60.43 | 1.5M |
| 2024-07-17 | 57.02 | $60.46 | 1.9M |
| 2024-07-16 | 56.77 | $59.07 | 1.5M |
| 2024-07-15 | 56.52 | $57.47 | 1.1M |
| 2024-07-12 | 56.34 | $57.32 | 1.0M |
| 2024-07-11 | 56.21 | $56.88 | 1.2M |
| 2024-07-10 | 56.15 | $56.43 | 1.4M |
| 2024-07-09 | 56.13 | $55.91 | 1.6M |
| 2024-07-08 | 56.12 | $56.69 | 1.5M |
| 2024-07-05 | 56.11 | $56.02 | 3.2M |
| 2024-07-03 | 56.13 | $56.60 | 716100 |
| 2024-07-02 | 56.13 | $57.22 | 1.4M |
| 2024-07-01 | 56.12 | $57.36 | 1.3M |
| 2024-06-28 | 56.12 | $57.14 | 3.1M |
| 2024-06-27 | 56.11 | $56.44 | 1.6M |
| 2024-06-26 | 56.16 | $56.90 | 1.4M |
| 2024-06-25 | 56.20 | $57.13 | 1.3M |
| 2024-06-24 | 56.33 | $57.68 | 1.9M |
| 2024-06-21 | 56.47 | $56.30 | 3.3M |
| 2024-06-20 | 56.67 | $56.12 | 2.0M |
| 2024-06-18 | 56.91 | $55.16 | 1.5M |
| 2024-06-17 | 57.18 | $55.61 | 2.8M |
| 2024-06-14 | 57.42 | $53.97 | 1.8M |
| 2024-06-13 | 57.76 | $53.86 | 2.7M |
| 2024-06-12 | 58.11 | $54.73 | 1.6M |
| 2024-06-11 | 58.38 | $55.72 | 1.8M |
| 2024-06-10 | 58.58 | $55.95 | 2.4M |
| 2024-06-07 | 58.77 | $55.86 | 1.5M |
| 2024-06-06 | 58.96 | $56.38 | 1.9M |
| 2024-06-05 | 59.09 | $56.39 | 2.9M |
| 2024-06-04 | 59.22 | $56.74 | 1.6M |
| 2024-06-03 | 59.31 | $57.02 | 2.2M |
| 2024-05-31 | 59.56 | $57.25 | 10.3M |
| 2024-05-30 | 59.74 | $57.07 | 1.8M |
| 2024-05-29 | 59.90 | $57.37 | 1.9M |
| 2024-05-28 | 60.07 | $57.78 | 2.5M |
| 2024-05-24 | 60.22 | $59.71 | 1.7M |
| 2024-05-23 | 60.27 | $60.32 | 4.1M |
| 2024-05-22 | 60.30 | $60.30 | 4.3M |
| 2024-05-21 | 60.35 | $61.04 | 1.7M |
| 2024-05-20 | 60.35 | $60.62 | 4.0M |
| 2024-05-17 | 60.35 | $60.25 | 2.3M |
| 2024-05-16 | 60.33 | $60.93 | 2.0M |
| 2024-05-15 | 60.23 | $60.71 | 2.6M |
| 2024-05-14 | 60.12 | $60.27 | 2.1M |
| 2024-05-13 | 60.02 | $59.65 | 1.9M |
| 2024-05-10 | 59.94 | $59.65 | 1.7M |
| 2024-05-09 | 59.85 | $59.65 | 2.4M |
| 2024-05-08 | 59.83 | $59.13 | 2.9M |
| 2024-05-07 | 59.78 | $58.89 | 4.0M |
| 2024-05-06 | 59.81 | $58.50 | 11.6M |
| 2024-05-03 | 59.84 | $62.02 | 3.9M |
| 2024-05-02 | 59.69 | $60.95 | 2.5M |
| 2024-05-01 | 59.62 | $60.29 | 2.4M |
| 2024-04-30 | 59.49 | $60.65 | 1.9M |
| 2024-04-29 | 59.34 | $60.96 | 2.1M |
| 2024-04-26 | 59.18 | $60.63 | 1.4M |
| 2024-04-25 | 59.09 | $60.89 | 1.5M |
| 2024-04-24 | 58.99 | $61.32 | 1.8M |
| 2024-04-23 | 58.83 | $60.98 | 1.4M |
| 2024-04-22 | 58.70 | $60.61 | 1.7M |
| 2024-04-19 | 58.57 | $59.95 | 1.6M |
| 2024-04-18 | 58.48 | $58.87 | 1.5M |
| 2024-04-17 | 58.42 | $58.58 | 1.6M |
| 2024-04-16 | 58.35 | $58.15 | 2.1M |
| 2024-04-15 | 58.25 | $58.12 | 2.4M |
| 2024-04-12 | 58.15 | $57.78 | 1.3M |
| 2024-04-11 | 58.06 | $59.34 | 1.9M |
| 2024-04-10 | 57.89 | $58.17 | 1.4M |
| 2024-04-09 | 57.75 | $59.41 | 1.7M |
| 2024-04-08 | 57.57 | $59.09 | 2.0M |
| 2024-04-05 | 57.32 | $59.05 | 1.9M |
| 2024-04-04 | 57.05 | $59.48 | 2.9M |
| 2024-04-03 | 56.74 | $57.81 | 2.9M |
| 2024-04-02 | 56.54 | $57.60 | 3.6M |
| 2024-04-01 | 56.33 | $57.85 | 2.2M |
| 2024-03-28 | 56.10 | $58.73 | 3.4M |
| 2024-03-27 | 55.87 | $58.81 | 2.8M |
| 2024-03-26 | 55.62 | $58.17 | 1.8M |
| 2024-03-25 | 55.42 | $58.45 | 1.7M |
| 2024-03-22 | 55.21 | $58.05 | 1.7M |
| 2024-03-21 | 54.99 | $58.07 | 1.8M |
| 2024-03-20 | 54.75 | $57.70 | 2.4M |
| 2024-03-19 | 54.54 | $57.17 | 3.6M |
| 2024-03-18 | 54.39 | $56.09 | 3.3M |
| 2024-03-15 | 54.24 | $56.15 | 18.2M |
| 2024-03-14 | 54.06 | $56.05 | 2.8M |
| 2024-03-13 | 53.86 | $55.87 | 2.3M |
| 2024-03-12 | 53.64 | $55.39 | 2.1M |
| 2024-03-11 | 53.50 | $55.73 | 2.9M |
| 2024-03-08 | 53.34 | $54.11 | 2.3M |
| 2024-03-07 | 53.34 | $53.67 | 3.1M |
| 2024-03-06 | 53.35 | $53.40 | 4.4M |
| 2024-03-05 | 53.45 | $53.71 | 2.4M |
| 2024-03-04 | 53.64 | $53.38 | 4.5M |
| 2024-03-01 | 53.79 | $53.20 | 4.5M |
| 2024-02-29 | 53.96 | $54.24 | 2.7M |
| 2024-02-28 | 53.99 | $53.89 | 3.0M |
| 2024-02-27 | 54.04 | $54.13 | 1.7M |
| 2024-02-26 | 54.07 | $54.12 | 2.3M |
| 2024-02-23 | 54.11 | $53.81 | 2.7M |
| 2024-02-22 | 54.13 | $53.09 | 2.9M |
| 2024-02-21 | 54.13 | $53.67 | 3.4M |
| 2024-02-20 | 54.12 | $54.05 | 2.8M |
| 2024-02-16 | 54.04 | $53.12 | 2.6M |
| 2024-02-15 | 54.04 | $52.57 | 3.4M |
| 2024-02-14 | 54.09 | $51.98 | 3.4M |
| 2024-02-13 | 54.21 | $51.61 | 3.3M |
| 2024-02-12 | 54.36 | $52.55 | 3.1M |
| 2024-02-09 | 54.47 | $52.58 | 3.6M |
| 2024-02-08 | 54.56 | $53.97 | 2.6M |
| 2024-02-07 | 54.58 | $53.94 | 4.2M |
| 2024-02-06 | 54.65 | $55.39 | 4.4M |
| 2024-02-05 | 54.63 | $57.50 | 7.5M |
| 2024-02-02 | 54.50 | $56.36 | 4.1M |
| 2024-02-01 | 54.39 | $56.63 | 4.0M |
| 2024-01-31 | 54.29 | $54.76 | 4.2M |
| 2024-01-30 | 54.33 | $55.06 | 2.1M |
| 2024-01-29 | 54.26 | $54.66 | 1.5M |
| 2024-01-26 | 54.21 | $54.99 | 1.8M |
| 2024-01-25 | 54.10 | $54.04 | 1.6M |
| 2024-01-24 | 54.02 | $53.18 | 2.7M |
| 2024-01-23 | 53.96 | $53.36 | 1.9M |
| 2024-01-22 | 53.88 | $52.55 | 1.9M |
| 2024-01-19 | 53.81 | $53.10 | 2.1M |
| 2024-01-18 | 53.74 | $53.57 | 1.8M |
| 2024-01-17 | 53.65 | $54.31 | 2.2M |
| 2024-01-16 | 53.52 | $54.63 | 1.5M |
| 2024-01-12 | 53.41 | $54.87 | 2.1M |
| 2024-01-11 | 53.28 | $54.28 | 1.6M |
| 2024-01-10 | 53.07 | $54.50 | 1.9M |
| 2024-01-09 | 52.91 | $55.33 | 1.8M |
| 2024-01-08 | 52.71 | $54.90 | 2.3M |
| 2024-01-05 | 52.54 | $54.92 | 3.6M |
| 2024-01-04 | 52.31 | $54.16 | 2.4M |
| 2024-01-03 | 52.10 | $54.61 | 2.8M |
| 2024-01-02 | 51.86 | $55.53 | 3.1M |
| 2023-12-29 | 51.49 | $53.75 | 2.0M |
| 2023-12-28 | 51.15 | $53.67 | 2.1M |
| 2023-12-27 | 50.82 | $52.82 | 1.9M |
| 2023-12-26 | 50.58 | $52.43 | 2.4M |
| 2023-12-22 | 50.33 | $51.94 | 1.9M |
| 2023-12-21 | 50.15 | $51.66 | 1.6M |
| 2023-12-20 | 49.97 | $51.16 | 2.5M |
| 2023-12-19 | 49.81 | $51.77 | 1.8M |
| 2023-12-18 | 49.64 | $51.71 | 3.1M |
| 2023-12-15 | 49.49 | $51.81 | 5.9M |
| 2023-12-14 | 49.32 | $52.33 | 3.5M |
| 2023-12-13 | 49.12 | $52.29 | 3.0M |
| 2023-12-12 | 48.89 | $50.17 | 2.8M |
| 2023-12-11 | 48.66 | $51.24 | 2.7M |
| 2023-12-08 | 48.45 | $51.38 | 3.0M |
| 2023-12-07 | 48.20 | $51.54 | 4.4M |
| 2023-12-06 | 47.94 | $50.19 | 3.3M |
| 2023-12-05 | 47.77 | $49.94 | 2.6M |
| 2023-12-04 | 47.60 | $49.82 | 3.1M |
| 2023-12-01 | 47.46 | $48.20 | 2.5M |
| 2023-11-30 | 47.43 | $46.84 | 2.8M |
| 2023-11-29 | 47.41 | $47.09 | 3.1M |
| 2023-11-28 | 47.37 | $47.99 | 2.5M |
| 2023-11-27 | 47.29 | $47.59 | 1.8M |
| 2023-11-24 | 47.19 | $48.30 | 1.7M |
| 2023-11-22 | 47.07 | $48.01 | 1.7M |
| 2023-11-21 | 46.94 | $47.98 | 2.6M |
| 2023-11-20 | 46.81 | $48.41 | 2.1M |
| 2023-11-17 | 46.65 | $48.74 | 2.4M |
| 2023-11-16 | 46.53 | $48.33 | 2.7M |
| 2023-11-15 | 46.44 | $48.31 | 3.0M |
| 2023-11-14 | 46.37 | $47.74 | 3.9M |
| 2023-11-13 | 46.34 | $45.62 | 8.1M |
| 2023-11-10 | 46.43 | $46.95 | 3.0M |
| 2023-11-09 | 46.41 | $46.40 | 3.2M |
| 2023-11-08 | 46.45 | $46.34 | 4.3M |
| 2023-11-07 | 46.54 | $46.72 | 2.3M |
| 2023-11-06 | 46.62 | $46.58 | 3.0M |
| 2023-11-03 | 46.65 | $47.06 | 2.7M |
| 2023-11-02 | 46.67 | $47.56 | 2.4M |
| 2023-11-01 | 46.70 | $46.47 | 3.0M |
| 2023-10-31 | 46.80 | $46.35 | 2.4M |
| 2023-10-30 | 46.93 | $46.27 | 1.9M |
| 2023-10-27 | 47.08 | $45.62 | 1.5M |
| 2023-10-26 | 47.32 | $45.92 | 2.0M |
| 2023-10-25 | 47.52 | $45.37 | 2.2M |
| 2023-10-24 | 47.76 | $45.47 | 2.1M |
| 2023-10-23 | 48.05 | $45.17 | 3.2M |
| 2023-10-20 | 48.32 | $46.29 | 1.7M |
| 2023-10-19 | 48.57 | $46.59 | 2.6M |
| 2023-10-18 | 48.89 | $46.93 | 2.7M |
| 2023-10-17 | 49.21 | $47.20 | 1.6M |
| 2023-10-16 | 49.54 | $47.37 | 2.0M |
| 2023-10-13 | 49.87 | $46.52 | 2.7M |
| 2023-10-12 | 50.27 | $47.11 | 2.1M |
| 2023-10-11 | 50.61 | $48.21 | 1.7M |
| 2023-10-10 | 50.84 | $48.35 | 2.4M |
| 2023-10-09 | 51.07 | $47.22 | 2.3M |
| 2023-10-06 | 51.33 | $47.43 | 2.9M |
| 2023-10-05 | 51.57 | $48.17 | 2.3M |
| 2023-10-04 | 51.72 | $48.35 | 3.1M |
| 2023-10-03 | 51.88 | $49.08 | 2.2M |
| 2023-10-02 | 52.04 | $49.24 | 2.8M |
| 2023-09-29 | 52.20 | $50.49 | 2.3M |
| 2023-09-28 | 52.34 | $49.93 | 2.2M |
| 2023-09-27 | 52.56 | $50.11 | 2.3M |
| 2023-09-26 | 52.79 | $51.27 | 2.3M |
| 2023-09-25 | 52.94 | $50.62 | 2.4M |
| 2023-09-22 | 53.11 | $51.12 | 3.4M |
| 2023-09-21 | 53.27 | $53.05 | 2.5M |
| 2023-09-20 | 53.29 | $53.32 | 2.6M |
| 2023-09-19 | 53.32 | $53.82 | 1.9M |
| 2023-09-18 | 53.37 | $53.90 | 1.5M |
| 2023-09-15 | 53.41 | $54.54 | 4.0M |
| 2023-09-14 | 53.39 | $53.96 | 2.9M |
| 2023-09-13 | 53.36 | $52.84 | 2.0M |
| 2023-09-12 | 53.40 | $52.89 | 1.8M |
| 2023-09-11 | 53.48 | $52.56 | 2.9M |
| 2023-09-08 | 53.61 | $52.05 | 2.1M |
| 2023-09-07 | 53.70 | $51.33 | 5.0M |
| 2023-09-06 | 53.82 | $51.52 | 3.9M |
| 2023-09-05 | 54.00 | $52.15 | 2.5M |
| 2023-09-01 | 54.11 | $52.59 | 4.8M |
| 2023-08-31 | 54.30 | $53.27 | 2.6M |
| 2023-08-30 | 54.45 | $54.37 | 2.4M |
| 2023-08-29 | 54.50 | $54.67 | 1.5M |
| 2023-08-28 | 54.53 | $54.29 | 1.5M |
| 2023-08-25 | 54.61 | $54.01 | 1.9M |
| 2023-08-24 | 54.72 | $54.18 | 2.1M |
| 2023-08-23 | 54.78 | $53.47 | 1.9M |
| 2023-08-22 | 54.86 | $54.04 | 1.9M |
| 2023-08-21 | 54.87 | $54.81 | 2.4M |
| 2023-08-18 | 54.81 | $54.63 | 7.0M |
| 2023-08-17 | 54.71 | $54.10 | 2.5M |
| 2023-08-16 | 54.63 | $53.40 | 1.8M |
| 2023-08-15 | 54.57 | $53.73 | 2.2M |
| 2023-08-14 | 54.46 | $54.41 | 2.6M |
| 2023-08-11 | 54.33 | $55.24 | 2.3M |
| 2023-08-10 | 54.19 | $53.75 | 2.4M |
| 2023-08-09 | 54.15 | $53.82 | 2.8M |
| 2023-08-08 | 54.07 | $55.05 | 4.3M |
| 2023-08-07 | 53.90 | $54.30 | 10.3M |
| 2023-08-04 | 53.73 | $56.46 | 3.9M |
| 2023-08-03 | 53.49 | $56.27 | 3.2M |
| 2023-08-02 | 53.28 | $55.41 | 2.4M |
| 2023-08-01 | 53.11 | $55.32 | 2.5M |
| 2023-07-31 | 52.93 | $55.72 | 6.1M |
| 2023-07-28 | 52.70 | $56.35 | 3.8M |
| 2023-07-27 | 52.41 | $55.41 | 4.6M |
| 2023-07-26 | 52.14 | $55.04 | 3.0M |
| 2023-07-25 | 51.88 | $54.23 | 2.6M |
| 2023-07-24 | 51.68 | $53.47 | 2.7M |
| 2023-07-21 | 51.48 | $52.66 | 2.0M |
| 2023-07-20 | 51.37 | $52.50 | 2.3M |
| 2023-07-19 | 51.27 | $52.27 | 3.4M |
| 2023-07-18 | 51.15 | $51.49 | 2.4M |
| 2023-07-17 | 51.09 | $51.88 | 2.2M |
| 2023-07-14 | 51.01 | $52.33 | 2.0M |
| 2023-07-13 | 50.88 | $52.97 | 2.4M |
| 2023-07-12 | 50.74 | $52.18 | 2.5M |
| 2023-07-11 | 50.67 | $51.67 | 2.7M |
| 2023-07-10 | 50.60 | $50.90 | 3.3M |
| 2023-07-07 | 50.60 | $51.76 | 3.4M |
| 2023-07-06 | 50.58 | $52.10 | 3.4M |
| 2023-07-05 | 50.50 | $51.88 | 2.8M |
| 2023-07-03 | 50.43 | $51.81 | 1.5M |
| 2023-06-30 | 50.40 | $51.04 | 2.4M |
| 2023-06-29 | 50.38 | $50.69 | 3.2M |
| 2023-06-28 | 50.38 | $49.83 | 3.9M |
| 2023-06-27 | 50.51 | $49.96 | 2.5M |
| 2023-06-26 | 50.61 | $50.23 | 2.2M |
| 2023-06-23 | 50.69 | $49.50 | 3.3M |
| 2023-06-22 | 50.80 | $50.41 | 2.7M |
| 2023-06-21 | 50.86 | $50.47 | 3.4M |
| 2023-06-20 | 50.85 | $49.83 | 2.9M |
| 2023-06-16 | 50.85 | $50.39 | 4.1M |
| 2023-06-15 | 50.83 | $50.21 | 3.1M |
| 2023-06-14 | 50.83 | $49.76 | 3.4M |
| 2023-06-13 | 50.80 | $50.26 | 3.4M |
| 2023-06-12 | 50.76 | $50.65 | 2.6M |
| 2023-06-09 | 50.67 | $50.37 | 2.5M |
| 2023-06-08 | 50.62 | $50.86 | 2.5M |
| 2023-06-07 | 50.44 | $51.33 | 3.3M |
| 2023-06-06 | 50.31 | $50.44 | 2.4M |
| 2023-06-05 | 50.33 | $50.51 | 2.8M |
| 2023-06-02 | 50.84 | $51.34 | 4.3M |
| 2023-06-01 | 51.28 | $50.61 | 3.3M |
| 2023-05-31 | 51.77 | $50.64 | 6.2M |
| 2023-05-30 | 52.29 | $52.38 | 3.6M |
| 2023-05-26 | 52.79 | $52.01 | 3.3M |
| 2023-05-25 | 53.31 | $51.76 | 3.7M |
| 2023-05-24 | 53.79 | $51.77 | 3.7M |
| 2023-05-23 | 54.22 | $51.67 | 3.7M |
| 2023-05-22 | 54.68 | $50.11 | 3.0M |
| 2023-05-19 | 55.22 | $49.96 | 5.7M |
| 2023-05-18 | 55.77 | $49.97 | 3.4M |
| 2023-05-17 | 56.32 | $50.12 | 3.6M |
| 2023-05-16 | 56.89 | $49.20 | 4.0M |
| 2023-05-15 | 57.48 | $49.47 | 4.7M |
| 2023-05-12 | 58.08 | $48.87 | 5.1M |
| 2023-05-11 | 58.67 | $49.34 | 7.0M |
| 2023-05-10 | 59.29 | $47.28 | 8.8M |
| 2023-05-09 | 60.01 | $48.82 | 12.1M |
| 2023-05-08 | 60.67 | $50.73 | 25.3M |
| 2023-05-05 | 61.18 | $60.69 | 3.6M |
| 2023-05-04 | 61.13 | $60.13 | 2.3M |
| 2023-05-03 | 61.12 | $60.56 | 2.8M |
| 2023-05-02 | 61.08 | $60.94 | 1.9M |
| 2023-05-01 | 61.00 | $62.33 | 2.2M |
| 2023-04-28 | 60.85 | $62.49 | 2.9M |
| 2023-04-27 | 60.64 | $61.28 | 3.3M |
| 2023-04-26 | 60.49 | $60.35 | 2.5M |
| 2023-04-25 | 60.36 | $61.00 | 2.1M |
| 2023-04-24 | 60.21 | $60.91 | 2.0M |
| 2023-04-21 | 60.02 | $61.00 | 1.7M |
| 2023-04-20 | 59.78 | $60.86 | 2.0M |
| 2023-04-19 | 59.59 | $61.62 | 2.1M |
| 2023-04-18 | 59.42 | $60.87 | 1.8M |
| 2023-04-17 | 59.31 | $61.44 | 1.6M |
| 2023-04-14 | 59.16 | $60.82 | 2.0M |
| 2023-04-13 | 59.05 | $61.69 | 2.3M |
| 2023-04-12 | 58.87 | $61.58 | 3.0M |
| 2023-04-11 | 58.66 | $62.05 | 3.4M |
| 2023-04-10 | 58.42 | $61.05 | 3.4M |
| 2023-04-06 | 58.21 | $59.61 | 2.0M |
| 2023-04-05 | 58.11 | $59.96 | 2.3M |
| 2023-04-04 | 58.04 | $59.68 | 2.2M |
| 2023-04-03 | 57.98 | $59.41 | 2.8M |
| 2023-03-31 | 57.94 | $59.32 | 2.8M |
| 2023-03-30 | 57.94 | $58.32 | 1.6M |
| 2023-03-29 | 57.97 | $58.25 | 1.9M |
| 2023-03-28 | 58.03 | $57.85 | 1.7M |
| 2023-03-27 | 58.10 | $57.99 | 2.4M |
| 2023-03-24 | 58.22 | $57.06 | 3.2M |
| 2023-03-23 | 58.43 | $56.08 | 3.8M |
| 2023-03-22 | 58.74 | $57.20 | 2.2M |
| 2023-03-21 | 58.97 | $58.23 | 2.9M |
| 2023-03-20 | 59.09 | $58.57 | 3.0M |
| 2023-03-17 | 59.23 | $58.54 | 8.1M |
| 2023-03-16 | 59.34 | $58.53 | 4.8M |
| 2023-03-15 | 59.47 | $58.14 | 4.1M |
| 2023-03-14 | 59.61 | $57.30 | 4.0M |
| 2023-03-13 | 59.80 | $57.21 | 3.4M |
| 2023-03-10 | 59.95 | $56.98 | 2.8M |
| 2023-03-09 | 60.14 | $57.64 | 2.8M |
| 2023-03-08 | 60.25 | $58.51 | 2.2M |
| 2023-03-07 | 60.40 | $58.37 | 3.3M |
| 2023-03-06 | 60.53 | $58.75 | 2.6M |
| 2023-03-03 | 60.80 | $59.23 | 2.8M |
| 2023-03-02 | 61.09 | $59.06 | 2.8M |
| 2023-03-01 | 61.40 | $59.29 | 3.1M |
| 2023-02-28 | 61.72 | $59.24 | 3.6M |
| 2023-02-27 | 61.96 | $60.41 | 3.9M |
| 2023-02-24 | 62.23 | $61.23 | 2.4M |
| 2023-02-23 | 62.44 | $62.36 | 3.4M |
| 2023-02-22 | 62.61 | $61.74 | 4.2M |
| 2023-02-21 | 62.79 | $60.72 | 3.2M |
| 2023-02-17 | 63.06 | $61.37 | 2.7M |
| 2023-02-16 | 63.23 | $60.69 | 2.3M |
| 2023-02-15 | 63.37 | $61.25 | 2.2M |
| 2023-02-14 | 63.50 | $60.89 | 2.7M |
| 2023-02-13 | 63.72 | $60.96 | 3.4M |
| 2023-02-10 | 63.92 | $60.39 | 4.7M |
| 2023-02-09 | 64.14 | $60.64 | 4.2M |
| 2023-02-08 | 64.40 | $59.98 | 4.9M |
| 2023-02-07 | 64.68 | $61.41 | 7.8M |
| 2023-02-06 | 64.90 | $61.08 | 12.4M |
| 2023-02-03 | 65.15 | $64.03 | 3.3M |
| 2023-02-02 | 65.16 | $65.13 | 2.6M |
| 2023-02-01 | 65.13 | $65.13 | 2.6M |
| 2023-01-31 | 65.06 | $65.75 | 2.9M |
| 2023-01-30 | 64.88 | $64.10 | 3.4M |
| 2023-01-27 | 64.77 | $65.72 | 2.7M |
| 2023-01-26 | 64.54 | $65.49 | 1.7M |
| 2023-01-25 | 64.35 | $65.81 | 2.1M |
| 2023-01-24 | 64.13 | $65.24 | 2.1M |
| 2023-01-23 | 63.91 | $66.15 | 2.6M |
| 2023-01-20 | 63.64 | $64.70 | 2.6M |
| 2023-01-19 | 63.47 | $63.49 | 2.1M |
| 2023-01-18 | 63.34 | $63.87 | 2.2M |
| 2023-01-17 | 63.24 | $65.36 | 2.6M |
| 2023-01-13 | 63.10 | $64.98 | 2.1M |
| 2023-01-12 | 63.07 | $64.83 | 2.0M |
| 2023-01-11 | 63.05 | $65.81 | 2.1M |
| 2023-01-10 | 62.99 | $65.58 | 2.0M |
| 2023-01-09 | 62.90 | $65.71 | 2.2M |
| 2023-01-06 | 62.81 | $66.07 | 2.4M |
| 2023-01-05 | 62.69 | $64.36 | 2.9M |
| 2023-01-04 | 62.68 | $64.51 | 3.4M |
| 2023-01-03 | 62.69 | $63.60 | 3.4M |
| 2022-12-30 | 62.81 | $62.25 | 2.2M |
| 2022-12-29 | 62.97 | $61.79 | 1.7M |
| 2022-12-28 | 63.20 | $61.19 | 1.4M |
| 2022-12-27 | 63.46 | $61.69 | 1.7M |
| 2022-12-23 | 63.65 | $61.35 | 1.3M |
| 2022-12-22 | 63.95 | $60.88 | 2.4M |
| 2022-12-21 | 64.27 | $60.76 | 3.1M |
| 2022-12-20 | 64.59 | $61.38 | 2.9M |
| 2022-12-19 | 64.86 | $60.81 | 4.0M |
| 2022-12-16 | 65.10 | $61.84 | 5.2M |
| 2022-12-15 | 65.28 | $62.57 | 3.5M |
| 2022-12-14 | 65.37 | $64.35 | 3.0M |
| 2022-12-13 | 65.37 | $64.58 | 2.6M |
| 2022-12-12 | 65.39 | $64.53 | 2.6M |
| 2022-12-09 | 65.53 | $63.75 | 2.3M |
| 2022-12-08 | 65.67 | $63.86 | 3.2M |
| 2022-12-07 | 65.68 | $63.74 | 3.5M |
| 2022-12-06 | 65.88 | $64.15 | 4.1M |
| 2022-12-05 | 66.03 | $64.77 | 2.5M |
| 2022-12-02 | 66.16 | $66.02 | 2.9M |
| 2022-12-01 | 66.19 | $65.48 | 2.6M |
| 2022-11-30 | 66.28 | $66.28 | 3.6M |
| 2022-11-29 | 66.37 | $66.45 | 3.5M |
| 2022-11-28 | 66.47 | $65.53 | 4.5M |
| 2022-11-25 | 66.62 | $67.33 | 2.0M |
| 2022-11-23 | 66.62 | $67.14 | 2.2M |
| 2022-11-22 | 66.66 | $67.32 | 5.2M |
| 2022-11-21 | 66.64 | $66.75 | 4.0M |
| 2022-11-18 | 66.56 | $65.52 | 3.6M |
| 2022-11-17 | 66.54 | $65.39 | 3.2M |
| 2022-11-16 | 66.50 | $64.53 | 3.9M |
| 2022-11-15 | 66.53 | $64.34 | 3.8M |
| 2022-11-14 | 66.59 | $64.83 | 5.5M |
| 2022-11-11 | 66.64 | $67.41 | 4.8M |
| 2022-11-10 | 66.52 | $66.46 | 4.1M |
| 2022-11-09 | 66.46 | $64.11 | 5.2M |
| 2022-11-08 | 66.45 | $67.73 | 2.1M |
| 2022-11-07 | 66.26 | $67.26 | 4.3M |
| 2022-11-04 | 66.10 | $67.30 | 2.2M |
| 2022-11-03 | 65.93 | $66.56 | 1.9M |
| 2022-11-02 | 65.88 | $67.44 | 1.7M |
| 2022-11-01 | 65.84 | $68.00 | 1.6M |
| 2022-10-31 | 65.81 | $68.35 | 2.3M |
| 2022-10-28 | 65.73 | $68.64 | 1.7M |
| 2022-10-27 | 65.59 | $67.39 | 2.1M |
| 2022-10-26 | 65.57 | $67.82 | 2.0M |
| 2022-10-25 | 65.61 | $67.03 | 3.8M |
| 2022-10-24 | 65.68 | $65.12 | 3.9M |
| 2022-10-21 | 65.87 | $65.12 | 2.3M |
| 2022-10-20 | 66.12 | $64.60 | 1.9M |
| 2022-10-19 | 66.44 | $65.02 | 2.2M |
| 2022-10-18 | 66.75 | $65.70 | 2.1M |
| 2022-10-17 | 67.06 | $65.81 | 2.6M |
| 2022-10-14 | 67.39 | $64.84 | 2.3M |
| 2022-10-13 | 67.75 | $65.45 | 2.8M |
| 2022-10-12 | 68.08 | $63.78 | 2.2M |
| 2022-10-11 | 68.51 | $63.95 | 2.5M |
| 2022-10-10 | 68.97 | $64.10 | 2.0M |
| 2022-10-07 | 69.54 | $63.89 | 2.8M |
| 2022-10-06 | 70.13 | $65.52 | 2.8M |
| 2022-10-05 | 70.55 | $66.64 | 2.6M |
| 2022-10-04 | 70.91 | $67.46 | 3.7M |
| 2022-10-03 | 71.19 | $66.72 | 3.4M |
| 2022-09-30 | 71.58 | $65.93 | 2.5M |
| 2022-09-29 | 72.03 | $66.85 | 2.5M |
| 2022-09-28 | 72.46 | $68.59 | 2.8M |
| 2022-09-27 | 72.86 | $68.56 | 2.0M |
| 2022-09-26 | 73.32 | $68.95 | 1.6M |
| 2022-09-23 | 73.79 | $69.94 | 1.9M |
| 2022-09-22 | 74.29 | $71.01 | 1.6M |
| 2022-09-21 | 74.72 | $71.32 | 1.5M |
| 2022-09-20 | 75.14 | $71.83 | 1.5M |
| 2022-09-19 | 75.57 | $72.44 | 1.3M |
| 2022-09-16 | 76.04 | $72.01 | 3.0M |
| 2022-09-15 | 76.53 | $72.10 | 2.0M |
| 2022-09-14 | 76.98 | $72.29 | 2.2M |
| 2022-09-13 | 77.47 | $73.23 | 2.2M |
| 2022-09-12 | 77.91 | $75.56 | 2.5M |
| 2022-09-09 | 78.22 | $75.57 | 2.1M |
| 2022-09-08 | 78.48 | $73.94 | 2.2M |
| 2022-09-07 | 78.75 | $73.88 | 2.0M |
| 2022-09-06 | 79.05 | $73.06 | 2.2M |
| 2022-09-02 | 79.40 | $74.62 | 1.9M |
| 2022-09-01 | 80.04 | $74.82 | 2.7M |
| 2022-08-31 | 80.63 | $75.38 | 2.2M |
| 2022-08-30 | 81.24 | $76.74 | 3.0M |
| 2022-08-29 | 81.78 | $77.66 | 1.5M |
| 2022-08-26 | 82.30 | $78.31 | 1.4M |
| 2022-08-25 | 82.79 | $80.04 | 1.5M |
| 2022-08-24 | 83.15 | $79.53 | 1.6M |
| 2022-08-23 | 83.45 | $79.83 | 1.3M |
| 2022-08-22 | 83.67 | $80.45 | 1.2M |
| 2022-08-19 | 83.83 | $81.75 | 1.2M |
| 2022-08-18 | 83.85 | $81.78 | 1.2M |
| 2022-08-17 | 83.87 | $81.09 | 1.8M |
| 2022-08-16 | 83.94 | $82.09 | 1.7M |
| 2022-08-15 | 84.01 | $82.05 | 1.5M |
| 2022-08-12 | 84.00 | $81.79 | 1.5M |
| 2022-08-11 | 84.00 | $80.69 | 2.1M |
| 2022-08-10 | 84.05 | $79.36 | 2.6M |
| 2022-08-09 | 84.23 | $79.92 | 3.4M |
| 2022-08-08 | 84.37 | $80.10 | 9.7M |
| 2022-08-05 | 84.46 | $87.45 | 1.8M |
| 2022-08-04 | 84.29 | $86.57 | 1.3M |
| 2022-08-03 | 84.26 | $87.56 | 1.1M |
| 2022-08-02 | 84.17 | $87.51 | 1.1M |
| 2022-08-01 | 84.08 | $88.17 | 1.3M |
| 2022-07-29 | 83.94 | $88.01 | 1.4M |
| 2022-07-28 | 83.84 | $87.20 | 1.4M |
| 2022-07-27 | 83.80 | $85.68 | 1.2M |
| 2022-07-26 | 83.79 | $84.21 | 1.3M |
| 2022-07-25 | 83.87 | $83.69 | 1.7M |
| 2022-07-22 | 83.98 | $82.08 | 1.3M |
| 2022-07-21 | 84.07 | $82.22 | 1.3M |
| 2022-07-20 | 84.15 | $82.35 | 1.7M |
| 2022-07-19 | 84.23 | $83.50 | 1.4M |
| 2022-07-18 | 84.21 | $81.88 | 1.4M |
| 2022-07-15 | 84.25 | $81.93 | 1.9M |
| 2022-07-14 | 84.36 | $81.54 | 1.7M |
| 2022-07-13 | 84.47 | $83.03 | 1.5M |
| 2022-07-12 | 84.49 | $82.72 | 2.3M |
| 2022-07-11 | 84.56 | $81.81 | 2.5M |
| 2022-07-08 | 84.73 | $84.11 | 1.9M |
| 2022-07-07 | 84.89 | $86.07 | 1.7M |
| 2022-07-06 | 85.01 | $85.68 | 1.5M |
| 2022-07-05 | 85.10 | $85.79 | 2.6M |
| 2022-07-01 | 85.18 | $85.25 | 1.7M |
| 2022-06-30 | 85.32 | $86.06 | 1.6M |
| 2022-06-29 | 85.42 | $86.30 | 1.2M |
| 2022-06-28 | 85.59 | $85.62 | 1.2M |
| 2022-06-27 | 85.86 | $85.81 | 1.3M |
| 2022-06-24 | 86.06 | $85.80 | 2.3M |
| 2022-06-23 | 86.22 | $83.96 | 1.2M |
| 2022-06-22 | 86.46 | $83.81 | 1.7M |
| 2022-06-21 | 86.64 | $84.01 | 1.7M |
| 2022-06-17 | 86.70 | $83.07 | 3.5M |
| 2022-06-16 | 86.75 | $82.55 | 2.0M |
| 2022-06-15 | 86.86 | $84.11 | 2.0M |
| 2022-06-14 | 87.24 | $83.92 | 2.1M |
| 2022-06-13 | 87.59 | $83.31 | 1.8M |
| 2022-06-10 | 87.92 | $84.14 | 1.6M |
| 2022-06-09 | 88.19 | $85.31 | 1.8M |
| 2022-06-08 | 88.44 | $87.31 | 948259 |
| 2022-06-07 | 88.68 | $88.38 | 1.5M |
| 2022-06-06 | 88.90 | $87.48 | 1.3M |
| 2022-06-03 | 89.07 | $87.41 | 1.5M |
| 2022-06-02 | 89.24 | $88.01 | 2.5M |
| 2022-06-01 | 89.45 | $88.14 | 2.1M |
| 2022-05-31 | 89.55 | $89.61 | 4.0M |
| 2022-05-27 | 89.71 | $91.04 | 1.8M |
| 2022-05-26 | 89.82 | $89.76 | 1.9M |
| 2022-05-25 | 90.12 | $89.06 | 1.5M |
| 2022-05-24 | 90.34 | $88.75 | 2.0M |
| 2022-05-23 | 90.54 | $87.34 | 2.0M |
| 2022-05-20 | 90.89 | $85.28 | 4.3M |
| 2022-05-19 | 91.38 | $84.12 | 2.8M |
| 2022-05-18 | 92.06 | $84.75 | 4.0M |
| 2022-05-17 | 92.74 | $91.77 | 1.4M |
| 2022-05-16 | 93.03 | $90.79 | 1.6M |
| 2022-05-13 | 93.24 | $90.00 | 1.8M |
| 2022-05-12 | 93.52 | $89.54 | 1.8M |
| 2022-05-11 | 93.76 | $90.20 | 2.7M |
| 2022-05-10 | 93.92 | $92.09 | 3.2M |
| 2022-05-09 | 94.01 | $92.84 | 3.5M |
| 2022-05-06 | 93.99 | $90.82 | 2.2M |
| 2022-05-05 | 94.02 | $90.90 | 1.6M |
| 2022-05-04 | 94.02 | $92.23 | 1.9M |
| 2022-05-03 | 93.92 | $90.10 | 3.1M |
| 2022-05-02 | 93.91 | $92.90 | 2.0M |
| 2022-04-29 | 93.81 | $93.16 | 1.6M |
| 2022-04-28 | 93.64 | $95.69 | 1.7M |
| 2022-04-27 | 93.29 | $93.62 | 1.4M |
| 2022-04-26 | 93.05 | $92.58 | 1.6M |
| 2022-04-25 | 92.76 | $94.51 | 2.2M |
| 2022-04-22 | 92.38 | $94.92 | 2.1M |
| 2022-04-21 | 91.95 | $97.79 | 1.7M |
| 2022-04-20 | 91.35 | $98.40 | 1.8M |
| 2022-04-19 | 90.77 | $97.48 | 1.9M |
| 2022-04-18 | 90.22 | $95.08 | 2.1M |
| 2022-04-14 | 89.82 | $95.45 | 1.4M |
| 2022-04-13 | 89.48 | $94.49 | 1.4M |
| 2022-04-12 | 89.12 | $93.44 | 1.6M |
| 2022-04-11 | 88.73 | $93.82 | 2.2M |
| 2022-04-08 | 88.32 | $92.44 | 1.9M |
| 2022-04-07 | 88.08 | $91.44 | 2.0M |
| 2022-04-06 | 88.00 | $90.90 | 2.4M |
| 2022-04-05 | 87.99 | $90.19 | 2.0M |
| 2022-04-04 | 88.09 | $89.85 | 2.2M |
| 2022-04-01 | 88.23 | $91.04 | 1.7M |
| 2022-03-31 | 88.35 | $89.63 | 2.0M |
| 2022-03-30 | 88.64 | $88.71 | 1.6M |
| 2022-03-29 | 88.96 | $88.82 | 2.0M |
| 2022-03-28 | 89.21 | $86.77 | 2.5M |
| 2022-03-25 | 89.50 | $86.93 | 2.0M |
| 2022-03-24 | 89.82 | $86.33 | 1.7M |
| 2022-03-23 | 90.02 | $85.73 | 2.3M |
| 2022-03-22 | 90.34 | $86.78 | 2.6M |
| 2022-03-21 | 90.62 | $86.58 | 2.7M |
| 2022-03-18 | 90.90 | $87.14 | 4.9M |
| 2022-03-17 | 91.21 | $88.60 | 2.6M |
| 2022-03-16 | 91.50 | $87.22 | 3.5M |
| 2022-03-15 | 91.84 | $85.70 | 6.7M |
| 2022-03-14 | 92.29 | $85.50 | 5.3M |
| 2022-03-11 | 92.92 | $87.64 | 3.0M |
| 2022-03-10 | 93.43 | $89.95 | 3.9M |
| 2022-03-09 | 93.87 | $90.64 | 4.5M |
| 2022-03-08 | 94.27 | $92.32 | 2.6M |
| 2022-03-07 | 94.61 | $92.56 | 2.9M |
| 2022-03-04 | 94.40 | $93.51 | 2.8M |
| 2022-03-03 | 94.24 | $95.34 | 3.1M |
| 2022-03-02 | 94.04 | $95.04 | 4.1M |
| 2022-03-01 | 93.84 | $93.83 | 3.5M |
| 2022-02-28 | 93.69 | $92.66 | 3.3M |
| 2022-02-25 | 93.63 | $93.37 | 2.1M |
| 2022-02-24 | 93.46 | $90.33 | 2.7M |
| 2022-02-23 | 93.47 | $91.99 | 1.8M |
| 2022-02-22 | 93.39 | $92.44 | 2.3M |
| 2022-02-18 | 93.30 | $92.27 | 3.5M |
| 2022-02-17 | 93.18 | $93.21 | 2.0M |
| 2022-02-16 | 93.04 | $94.45 | 2.2M |
| 2022-02-15 | 92.96 | $93.96 | 2.1M |
| 2022-02-14 | 92.94 | $94.88 | 2.7M |
| 2022-02-11 | 92.89 | $97.99 | 2.2M |
| 2022-02-10 | 92.65 | $97.88 | 2.7M |
| 2022-02-09 | 92.29 | $98.72 | 2.2M |
| 2022-02-08 | 91.91 | $98.71 | 5.5M |
| 2022-02-07 | 91.51 | $99.09 | 10.1M |
| 2022-02-04 | 91.10 | $88.29 | 2.9M |
| 2022-02-03 | 91.23 | $90.32 | 2.1M |
| 2022-02-02 | 91.20 | $91.37 | 3.4M |
| 2022-02-01 | 91.11 | $91.06 | 1.4M |
| 2022-01-31 | 90.95 | $90.89 | 1.4M |
| 2022-01-28 | 90.76 | $91.30 | 1.6M |
| 2022-01-27 | 90.51 | $90.02 | 1.8M |
| 2022-01-26 | 90.33 | $90.58 | 2.5M |
| 2022-01-25 | 90.14 | $90.29 | 1.8M |
| 2022-01-24 | 89.93 | $90.65 | 2.8M |
| 2022-01-21 | 89.66 | $89.93 | 3.1M |
| 2022-01-20 | 89.41 | $90.46 | 2.1M |
| 2022-01-19 | 89.15 | $92.71 | 1.9M |
| 2022-01-18 | 88.76 | $93.72 | 2.5M |
| 2022-01-14 | 88.34 | $93.76 | 2.1M |
| 2022-01-13 | 87.96 | $93.21 | 2.2M |
| 2022-01-12 | 87.60 | $90.75 | 1.7M |
| 2022-01-11 | 87.35 | $90.99 | 2.0M |
| 2022-01-10 | 87.04 | $90.77 | 2.1M |
| 2022-01-07 | 86.71 | $91.01 | 1.8M |
| 2022-01-06 | 86.35 | $90.84 | 2.1M |
| 2022-01-05 | 85.98 | $89.72 | 2.3M |
| 2022-01-04 | 85.70 | $89.54 | 3.5M |
| 2022-01-03 | 85.39 | $87.80 | 1.8M |
| 2021-12-31 | 85.13 | $87.16 | 1.3M |
| 2021-12-30 | 84.81 | $86.32 | 752600 |
| 2021-12-29 | 84.41 | $86.42 | 975500 |
| 2021-12-28 | 84.04 | $86.67 | 960967 |
| 2021-12-27 | 83.80 | $86.16 | 726000 |
| 2021-12-23 | 83.56 | $85.22 | 1.2M |
| 2021-12-22 | 83.46 | $84.93 | 1.6M |
| 2021-12-21 | 83.37 | $85.27 | 1.5M |
| 2021-12-20 | 83.27 | $84.84 | 1.7M |
| 2021-12-17 | 83.10 | $85.43 | 3.4M |
| 2021-12-16 | 82.96 | $86.20 | 1.8M |
| 2021-12-15 | 82.78 | $85.91 | 1.9M |
| 2021-12-14 | 82.66 | $85.75 | 3.1M |
| 2021-12-13 | 82.58 | $84.93 | 2.6M |
| 2021-12-10 | 82.39 | $84.11 | 2.0M |
| 2021-12-09 | 82.34 | $83.75 | 3.2M |
| 2021-12-08 | 82.28 | $83.53 | 2.1M |
| 2021-12-07 | 82.18 | $83.97 | 1.9M |
| 2021-12-06 | 82.05 | $83.48 | 2.7M |
| 2021-12-03 | 81.96 | $82.60 | 3.1M |
| 2021-12-02 | 81.88 | $80.79 | 3.0M |
| 2021-12-01 | 81.93 | $78.26 | 2.4M |
| 2021-11-30 | 82.09 | $78.96 | 3.3M |
| 2021-11-29 | 82.18 | $81.88 | 2.0M |
| 2021-11-26 | 82.09 | $81.34 | 1.2M |
| 2021-11-24 | 82.07 | $83.24 | 1.3M |
| 2021-11-23 | 81.94 | $83.24 | 2.1M |
| 2021-11-22 | 81.90 | $83.13 | 1.7M |
| 2021-11-19 | 81.91 | $81.51 | 2.0M |
| 2021-11-18 | 81.96 | $82.56 | 2.9M |
| 2021-11-17 | 81.89 | $82.59 | 1.9M |
| 2021-11-16 | 81.83 | $83.58 | 2.4M |
| 2021-11-15 | 81.65 | $84.11 | 4.1M |
| 2021-11-12 | 81.42 | $81.23 | 2.8M |
| 2021-11-11 | 81.34 | $83.13 | 1.6M |
| 2021-11-10 | 81.17 | $82.54 | 1.6M |
| 2021-11-09 | 81.01 | $81.52 | 1.2M |
| 2021-11-08 | 80.89 | $81.37 | 1.1M |
| 2021-11-05 | 80.74 | $81.56 | 1.1M |
| 2021-11-04 | 80.59 | $81.07 | 835130 |
| 2021-11-03 | 80.47 | $81.72 | 1.2M |
| 2021-11-02 | 80.32 | $81.53 | 1.3M |
| 2021-11-01 | 80.16 | $80.83 | 977000 |
| 2021-10-29 | 80.02 | $79.97 | 1.8M |
| 2021-10-28 | 79.94 | $81.01 | 1.4M |
| 2021-10-27 | 79.83 | $80.63 | 1.5M |
| 2021-10-26 | 79.83 | $82.49 | 1.2M |
| 2021-10-25 | 79.59 | $83.29 | 1.7M |
| 2021-10-22 | 79.27 | $82.50 | 1.3M |
| 2021-10-21 | 78.96 | $81.19 | 1.2M |
| 2021-10-20 | 78.70 | $81.23 | 1.5M |
| 2021-10-19 | 78.41 | $80.10 | 1.2M |
| 2021-10-18 | 78.18 | $79.43 | 1.3M |
| 2021-10-15 | 78.00 | $79.68 | 1.4M |
| 2021-10-14 | 77.80 | $79.70 | 1.1M |
| 2021-10-13 | 77.61 | $79.31 | 1.3M |
| 2021-10-12 | 77.45 | $79.24 | 2.0M |
| 2021-10-11 | 77.26 | $78.34 | 1.3M |
| 2021-10-08 | 77.17 | $78.57 | 858400 |
| 2021-10-07 | 76.98 | $78.68 | 2.0M |
| 2021-10-06 | 76.83 | $78.62 | 1.1M |
| 2021-10-05 | 76.70 | $78.31 | 1.4M |
| 2021-10-04 | 76.65 | $78.08 | 1.7M |
| 2021-10-01 | 76.66 | $78.31 | 2.2M |
| 2021-09-30 | 76.67 | $78.94 | 2.0M |
| 2021-09-29 | 76.64 | $80.49 | 2.8M |
| 2021-09-28 | 76.54 | $77.80 | 2.0M |
| 2021-09-27 | 76.56 | $76.86 | 1.2M |
| 2021-09-24 | 76.64 | $76.22 | 1.1M |
| 2021-09-23 | 76.74 | $76.11 | 1.5M |
| 2021-09-22 | 76.87 | $75.48 | 914709 |
| 2021-09-21 | 77.05 | $75.52 | 1.2M |
| 2021-09-20 | 77.25 | $75.70 | 1.6M |
| 2021-09-17 | 77.46 | $75.81 | 2.6M |
| 2021-09-16 | 77.68 | $75.80 | 1.1M |
| 2021-09-15 | 77.90 | $76.21 | 1.3M |
| 2021-09-14 | 78.13 | $75.43 | 1.7M |
| 2021-09-13 | 78.41 | $76.43 | 1.8M |
| 2021-09-10 | 78.69 | $74.80 | 1.4M |
| 2021-09-09 | 78.95 | $75.58 | 2.2M |
| 2021-09-08 | 79.18 | $76.17 | 3.4M |
| 2021-09-07 | 79.35 | $77.29 | 3.2M |
| 2021-09-03 | 79.35 | $78.23 | 1.5M |
| 2021-09-02 | 78.99 | $78.49 | 1.4M |
| 2021-09-01 | 78.58 | $78.35 | 1.3M |
| 2021-08-31 | 78.18 | $78.52 | 1.9M |
| 2021-08-30 | 77.84 | $78.18 | 1.0M |
| 2021-08-27 | 77.51 | $78.51 | 1.2M |
| 2021-08-26 | 77.16 | $78.10 | 1.4M |
| 2021-08-25 | 76.85 | $78.71 | 1.4M |
| 2021-08-24 | 76.50 | $79.12 | 1.2M |
| 2021-08-23 | 76.13 | $79.53 | 1.1M |
| 2021-08-20 | 75.72 | $79.94 | 1.5M |
| 2021-08-19 | 75.29 | $80.29 | 1.6M |
| 2021-08-18 | 74.81 | $80.15 | 2.0M |
| 2021-08-17 | 74.37 | $80.76 | 1.2M |
| 2021-08-16 | 73.90 | $81.11 | 1.7M |
| 2021-08-13 | 73.39 | $81.91 | 2.7M |
| 2021-08-12 | 72.87 | $80.04 | 2.2M |
| 2021-08-11 | 72.45 | $80.18 | 2.1M |
| 2021-08-10 | 72.00 | $79.55 | 3.3M |
| 2021-08-09 | 71.61 | $77.30 | 5.2M |
| 2021-08-06 | 71.38 | $71.12 | 1.4M |
| 2021-08-05 | 71.50 | $70.14 | 1.4M |
| 2021-08-04 | 71.62 | $70.36 | 1.6M |
| 2021-08-03 | 71.77 | $71.71 | 2.0M |
| 2021-08-02 | 71.84 | $71.75 | 1.8M |
| 2021-07-30 | 71.93 | $71.46 | 1.7M |
| 2021-07-29 | 72.05 | $71.92 | 1.2M |
| 2021-07-28 | 72.14 | $71.61 | 1.1M |
| 2021-07-27 | 72.23 | $71.77 | 2.8M |
| 2021-07-26 | 72.32 | $71.25 | 1.7M |
| 2021-07-23 | 72.48 | $71.32 | 1.3M |
| 2021-07-22 | 72.63 | $70.72 | 1.4M |
| 2021-07-21 | 72.79 | $71.47 | 1.4M |
| 2021-07-20 | 72.92 | $71.34 | 1.8M |
| 2021-07-19 | 73.04 | $70.92 | 1.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
58.13
2026-07-15
Close Price
$57.47
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.77
Average
64.31
Maximum
93.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 58.13 | $57.47 | 3.0M |
| 2026-07-14 | 58.20 | $57.48 | 2.1M |
| 2026-07-13 | 58.27 | $57.92 | 2.5M |
| 2026-07-10 | 58.31 | $57.83 | 2.9M |
| 2026-07-09 | 58.36 | $57.71 | 2.8M |
| 2026-07-08 | 58.43 | $58.30 | 3.4M |
| 2026-07-07 | 58.44 | $58.82 | 2.3M |
| 2026-07-06 | 58.40 | $58.75 | 2.5M |
| 2026-07-02 | 58.37 | $58.89 | 2.2M |
| 2026-07-01 | 58.31 | $58.43 | 2.5M |
| 2026-06-30 | 58.30 | $57.25 | 4.2M |
| 2026-06-29 | 58.41 | $58.65 | 3.5M |
| 2026-06-26 | 58.39 | $58.55 | 4.6M |
| 2026-06-25 | 58.37 | $57.80 | 2.5M |
| 2026-06-24 | 58.43 | $57.81 | 3.3M |
| 2026-06-23 | 58.49 | $57.42 | 3.6M |
| 2026-06-22 | 58.61 | $55.51 | 3.5M |
| 2026-06-18 | 58.93 | $55.46 | 7.3M |
| 2026-06-17 | 59.30 | $56.20 | 3.3M |
| 2026-06-16 | 59.63 | $57.24 | 2.2M |
| 2026-06-15 | 59.88 | $57.30 | 3.6M |
| 2026-06-12 | 60.15 | $57.43 | 4.5M |
| 2026-06-11 | 60.43 | $55.64 | 3.6M |
| 2026-06-10 | 60.94 | $56.13 | 3.3M |
| 2026-06-09 | 61.44 | $56.47 | 3.8M |
| 2026-06-08 | 61.97 | $56.99 | 4.4M |
| 2026-06-05 | 62.49 | $58.73 | 4.5M |
| 2026-06-04 | 62.89 | $56.88 | 8.5M |
| 2026-06-03 | 63.52 | $57.09 | 5.1M |
| 2026-06-02 | 64.20 | $59.59 | 3.5M |
| 2026-06-01 | 64.68 | $59.93 | 3.6M |
| 2026-05-29 | 65.18 | $61.02 | 4.3M |
| 2026-05-28 | 65.62 | $62.00 | 3.8M |
| 2026-05-27 | 66.00 | $66.02 | 2.1M |
| 2026-05-26 | 66.00 | $65.13 | 2.4M |
| 2026-05-22 | 66.09 | $65.05 | 2.0M |
| 2026-05-21 | 66.20 | $66.47 | 3.3M |
| 2026-05-20 | 66.17 | $66.52 | 2.2M |
| 2026-05-19 | 66.14 | $66.16 | 2.5M |
| 2026-05-18 | 66.13 | $66.68 | 2.6M |
| 2026-05-15 | 66.08 | $65.79 | 3.6M |
| 2026-05-14 | 66.11 | $66.66 | 2.2M |
| 2026-05-13 | 66.05 | $66.89 | 2.5M |
| 2026-05-12 | 65.96 | $67.46 | 2.1M |
| 2026-05-11 | 65.80 | $67.08 | 3.5M |
| 2026-05-08 | 65.66 | $68.38 | 2.1M |
| 2026-05-07 | 65.38 | $67.94 | 2.6M |
| 2026-05-06 | 65.11 | $68.09 | 2.6M |
| 2026-05-05 | 64.80 | $68.44 | 3.8M |
| 2026-05-04 | 64.41 | $68.75 | 6.2M |
| 2026-05-01 | 63.96 | $63.68 | 3.9M |
| 2026-04-30 | 63.98 | $64.07 | 3.1M |
| 2026-04-29 | 63.98 | $63.58 | 3.3M |
| 2026-04-28 | 64.02 | $64.11 | 2.4M |
| 2026-04-27 | 64.01 | $63.61 | 2.3M |
| 2026-04-24 | 64.05 | $64.03 | 2.1M |
| 2026-04-23 | 64.05 | $65.23 | 2.1M |
| 2026-04-22 | 63.93 | $64.55 | 2.4M |
| 2026-04-21 | 63.86 | $64.57 | 2.2M |
| 2026-04-20 | 63.79 | $63.67 | 3.1M |
| 2026-04-17 | 63.80 | $64.82 | 2.4M |
| 2026-04-16 | 63.69 | $63.99 | 2.6M |
| 2026-04-15 | 63.66 | $63.38 | 3.4M |
| 2026-04-14 | 63.69 | $64.96 | 1.7M |
| 2026-04-13 | 63.56 | $64.45 | 2.1M |
| 2026-04-10 | 63.46 | $65.64 | 2.0M |
| 2026-04-09 | 63.23 | $65.42 | 2.8M |
| 2026-04-08 | 63.00 | $64.65 | 2.4M |
| 2026-04-07 | 62.83 | $64.19 | 2.1M |
| 2026-04-06 | 62.69 | $64.50 | 2.2M |
| 2026-04-02 | 62.50 | $64.63 | 1.7M |
| 2026-04-01 | 62.27 | $64.30 | 2.4M |
| 2026-03-31 | 62.06 | $64.07 | 2.5M |
| 2026-03-30 | 61.85 | $63.76 | 2.3M |
| 2026-03-27 | 61.64 | $63.92 | 2.5M |
| 2026-03-26 | 61.41 | $62.96 | 3.1M |
| 2026-03-25 | 61.24 | $61.45 | 1.9M |
| 2026-03-24 | 61.22 | $60.89 | 3.7M |
| 2026-03-23 | 61.25 | $59.70 | 3.3M |
| 2026-03-20 | 61.42 | $58.18 | 5.9M |
| 2026-03-19 | 61.76 | $59.12 | 4.0M |
| 2026-03-18 | 62.04 | $61.22 | 3.3M |
| 2026-03-17 | 62.12 | $62.07 | 2.5M |
| 2026-03-16 | 62.13 | $61.83 | 2.8M |
| 2026-03-13 | 62.16 | $60.32 | 3.3M |
| 2026-03-12 | 62.35 | $61.04 | 4.4M |
| 2026-03-11 | 62.49 | $59.81 | 3.5M |
| 2026-03-10 | 62.77 | $60.24 | 3.4M |
| 2026-03-09 | 63.04 | $61.33 | 3.5M |
| 2026-03-06 | 63.22 | $61.43 | 2.7M |
| 2026-03-05 | 63.41 | $62.06 | 2.6M |
| 2026-03-04 | 63.55 | $62.92 | 2.4M |
| 2026-03-03 | 63.62 | $63.00 | 4.2M |
| 2026-03-02 | 63.68 | $64.40 | 2.9M |
| 2026-02-27 | 63.61 | $64.99 | 5.7M |
| 2026-02-26 | 63.46 | $63.61 | 3.1M |
| 2026-02-25 | 63.44 | $62.61 | 3.5M |
| 2026-02-24 | 63.53 | $63.42 | 2.4M |
| 2026-02-23 | 63.54 | $62.96 | 3.3M |
| 2026-02-20 | 63.61 | $63.86 | 4.5M |
| 2026-02-19 | 63.58 | $64.33 | 1.8M |
| 2026-02-18 | 63.50 | $63.96 | 2.9M |
| 2026-02-17 | 63.45 | $62.90 | 2.6M |
| 2026-02-13 | 63.51 | $63.94 | 2.1M |
| 2026-02-12 | 63.46 | $63.31 | 2.3M |
| 2026-02-11 | 63.48 | $64.34 | 1.9M |
| 2026-02-10 | 63.39 | $64.96 | 2.2M |
| 2026-02-09 | 63.23 | $65.40 | 2.4M |
| 2026-02-06 | 63.00 | $65.26 | 2.8M |
| 2026-02-05 | 62.76 | $65.20 | 1.9M |
| 2026-02-04 | 62.50 | $65.00 | 3.3M |
| 2026-02-03 | 62.24 | $64.76 | 5.0M |
| 2026-02-02 | 61.97 | $65.74 | 4.2M |
| 2026-01-30 | 61.58 | $65.33 | 4.4M |
| 2026-01-29 | 61.18 | $65.22 | 2.8M |
| 2026-01-28 | 60.76 | $64.60 | 3.1M |
| 2026-01-27 | 60.35 | $65.75 | 3.6M |
| 2026-01-26 | 59.78 | $63.73 | 4.0M |
| 2026-01-23 | 59.37 | $61.66 | 3.4M |
| 2026-01-22 | 59.13 | $61.12 | 4.4M |
| 2026-01-21 | 58.92 | $59.99 | 2.7M |
| 2026-01-20 | 58.80 | $60.90 | 3.8M |
| 2026-01-16 | 58.58 | $60.07 | 1.8M |
| 2026-01-15 | 58.43 | $60.43 | 2.7M |
| 2026-01-14 | 58.22 | $60.44 | 1.8M |
| 2026-01-13 | 57.98 | $60.08 | 2.6M |
| 2026-01-12 | 57.76 | $59.42 | 3.7M |
| 2026-01-09 | 57.59 | $58.03 | 2.4M |
| 2026-01-08 | 57.54 | $57.37 | 3.5M |
| 2026-01-07 | 57.56 | $56.20 | 3.4M |
| 2026-01-06 | 57.70 | $55.97 | 3.2M |
| 2026-01-05 | 57.88 | $57.13 | 2.6M |
| 2026-01-02 | 57.96 | $58.04 | 1.7M |
| 2025-12-31 | 57.95 | $58.62 | 1.5M |
| 2025-12-30 | 57.88 | $59.18 | 2.6M |
| 2025-12-29 | 57.75 | $58.58 | 1.7M |
| 2025-12-26 | 57.66 | $58.56 | 1.1M |
| 2025-12-24 | 57.57 | $58.26 | 623420 |
| 2025-12-23 | 57.49 | $57.79 | 1.8M |
| 2025-12-22 | 57.46 | $58.64 | 1.8M |
| 2025-12-19 | 57.34 | $58.47 | 5.3M |
| 2025-12-18 | 57.22 | $58.25 | 2.5M |
| 2025-12-17 | 57.11 | $58.50 | 2.0M |
| 2025-12-16 | 56.96 | $58.19 | 2.6M |
| 2025-12-15 | 56.83 | $59.53 | 3.5M |
| 2025-12-12 | 56.55 | $59.91 | 3.9M |
| 2025-12-11 | 56.20 | $59.56 | 5.0M |
| 2025-12-10 | 55.84 | $57.67 | 5.0M |
| 2025-12-09 | 55.65 | $55.91 | 2.8M |
| 2025-12-08 | 55.62 | $56.22 | 3.0M |
| 2025-12-05 | 55.56 | $56.92 | 3.4M |
| 2025-12-04 | 55.42 | $56.14 | 2.3M |
| 2025-12-03 | 55.34 | $56.78 | 3.5M |
| 2025-12-02 | 55.19 | $57.34 | 3.2M |
| 2025-12-01 | 54.96 | $58.30 | 3.7M |
| 2025-11-28 | 54.61 | $58.05 | 1.7M |
| 2025-11-26 | 54.25 | $57.91 | 2.5M |
| 2025-11-25 | 53.86 | $57.14 | 3.5M |
| 2025-11-24 | 53.52 | $57.17 | 8.9M |
| 2025-11-21 | 53.14 | $53.67 | 3.4M |
| 2025-11-20 | 53.08 | $52.71 | 3.2M |
| 2025-11-19 | 53.12 | $53.05 | 2.7M |
| 2025-11-18 | 53.13 | $53.66 | 2.6M |
| 2025-11-17 | 53.07 | $53.11 | 2.9M |
| 2025-11-14 | 53.06 | $53.98 | 3.3M |
| 2025-11-13 | 52.97 | $54.30 | 3.1M |
| 2025-11-12 | 52.83 | $54.06 | 3.2M |
| 2025-11-11 | 52.70 | $55.51 | 3.5M |
| 2025-11-10 | 52.40 | $53.90 | 6.2M |
| 2025-11-07 | 52.25 | $52.68 | 8.2M |
| 2025-11-06 | 52.20 | $51.69 | 2.2M |
| 2025-11-05 | 52.25 | $52.43 | 2.6M |
| 2025-11-04 | 52.23 | $52.04 | 2.3M |
| 2025-11-03 | 52.25 | $51.63 | 2.7M |
| 2025-10-31 | 52.32 | $51.41 | 2.5M |
| 2025-10-30 | 52.42 | $51.41 | 2.7M |
| 2025-10-29 | 52.52 | $50.72 | 2.9M |
| 2025-10-28 | 52.71 | $52.14 | 2.5M |
| 2025-10-27 | 52.77 | $52.09 | 2.4M |
| 2025-10-24 | 52.84 | $51.38 | 2.4M |
| 2025-10-23 | 53.00 | $51.81 | 2.1M |
| 2025-10-22 | 53.12 | $52.72 | 2.9M |
| 2025-10-21 | 53.17 | $52.35 | 1.8M |
| 2025-10-20 | 53.25 | $52.48 | 2.1M |
| 2025-10-17 | 53.33 | $52.48 | 2.2M |
| 2025-10-16 | 53.42 | $52.16 | 2.7M |
| 2025-10-15 | 53.56 | $52.81 | 2.1M |
| 2025-10-14 | 53.63 | $52.85 | 3.1M |
| 2025-10-13 | 53.72 | $52.10 | 3.3M |
| 2025-10-10 | 53.89 | $52.10 | 3.3M |
| 2025-10-09 | 54.07 | $51.58 | 3.1M |
| 2025-10-08 | 54.34 | $52.42 | 4.3M |
| 2025-10-07 | 54.54 | $54.21 | 3.3M |
| 2025-10-06 | 54.57 | $54.15 | 3.2M |
| 2025-10-03 | 54.62 | $54.69 | 1.6M |
| 2025-10-02 | 54.61 | $54.42 | 2.9M |
| 2025-10-01 | 54.63 | $54.47 | 2.5M |
| 2025-09-30 | 54.65 | $54.30 | 4.2M |
| 2025-09-29 | 54.68 | $53.96 | 4.1M |
| 2025-09-26 | 54.76 | $54.19 | 2.3M |
| 2025-09-25 | 54.82 | $53.75 | 2.5M |
| 2025-09-24 | 54.93 | $54.46 | 2.2M |
| 2025-09-23 | 54.98 | $53.85 | 2.0M |
| 2025-09-22 | 55.10 | $53.66 | 3.2M |
| 2025-09-19 | 55.25 | $53.59 | 3.7M |
| 2025-09-18 | 55.43 | $54.01 | 2.0M |
| 2025-09-17 | 55.58 | $54.12 | 2.3M |
| 2025-09-16 | 55.73 | $54.34 | 2.9M |
| 2025-09-15 | 55.88 | $54.00 | 2.7M |
| 2025-09-12 | 56.08 | $55.13 | 2.4M |
| 2025-09-11 | 56.18 | $56.08 | 2.9M |
| 2025-09-10 | 56.19 | $55.42 | 2.2M |
| 2025-09-09 | 56.27 | $55.84 | 2.2M |
| 2025-09-08 | 56.31 | $55.90 | 2.9M |
| 2025-09-05 | 56.36 | $56.20 | 2.0M |
| 2025-09-04 | 56.37 | $56.18 | 1.9M |
| 2025-09-03 | 56.39 | $56.35 | 3.3M |
| 2025-09-02 | 56.40 | $56.54 | 2.7M |
| 2025-08-29 | 56.38 | $56.78 | 2.6M |
| 2025-08-28 | 56.34 | $56.12 | 3.3M |
| 2025-08-27 | 56.37 | $57.43 | 1.9M |
| 2025-08-26 | 56.25 | $57.23 | 4.1M |
| 2025-08-25 | 56.15 | $57.46 | 2.2M |
| 2025-08-22 | 56.01 | $57.61 | 2.0M |
| 2025-08-21 | 55.85 | $56.97 | 1.8M |
| 2025-08-20 | 55.73 | $56.58 | 2.4M |
| 2025-08-19 | 55.64 | $56.71 | 2.2M |
| 2025-08-18 | 55.52 | $56.07 | 2.7M |
| 2025-08-15 | 55.47 | $56.80 | 2.0M |
| 2025-08-14 | 55.33 | $56.30 | 2.4M |
| 2025-08-13 | 55.22 | $57.69 | 2.6M |
| 2025-08-12 | 54.97 | $56.44 | 2.8M |
| 2025-08-11 | 54.81 | $56.68 | 2.1M |
| 2025-08-08 | 54.61 | $57.04 | 2.5M |
| 2025-08-07 | 54.36 | $56.34 | 2.6M |
| 2025-08-06 | 54.15 | $56.07 | 3.5M |
| 2025-08-05 | 53.95 | $54.79 | 3.6M |
| 2025-08-04 | 53.86 | $53.81 | 6.0M |
| 2025-08-01 | 53.86 | $52.53 | 4.4M |
| 2025-07-31 | 54.00 | $52.30 | 2.5M |
| 2025-07-30 | 54.18 | $52.92 | 2.7M |
| 2025-07-29 | 54.32 | $53.65 | 2.7M |
| 2025-07-28 | 54.39 | $53.45 | 2.2M |
| 2025-07-25 | 54.48 | $53.94 | 1.9M |
| 2025-07-24 | 54.54 | $54.00 | 1.7M |
| 2025-07-23 | 54.60 | $54.39 | 2.3M |
| 2025-07-22 | 54.62 | $54.47 | 2.0M |
| 2025-07-21 | 54.64 | $53.31 | 2.2M |
| 2025-07-18 | 54.78 | $53.41 | 1.8M |
| 2025-07-17 | 54.92 | $53.98 | 2.9M |
| 2025-07-16 | 55.02 | $53.63 | 3.1M |
| 2025-07-15 | 55.17 | $52.75 | 2.7M |
| 2025-07-14 | 55.42 | $54.32 | 2.3M |
| 2025-07-11 | 55.54 | $54.22 | 3.2M |
| 2025-07-10 | 55.67 | $54.64 | 3.0M |
| 2025-07-09 | 55.78 | $55.08 | 2.7M |
| 2025-07-08 | 55.86 | $55.71 | 2.4M |
| 2025-07-07 | 55.87 | $55.75 | 3.5M |
| 2025-07-03 | 55.89 | $57.36 | 1.5M |
| 2025-07-02 | 55.73 | $57.45 | 1.9M |
| 2025-07-01 | 55.55 | $57.35 | 3.0M |
| 2025-06-30 | 55.36 | $55.94 | 2.5M |
| 2025-06-27 | 55.30 | $55.24 | 3.3M |
| 2025-06-26 | 55.30 | $55.02 | 2.4M |
| 2025-06-25 | 55.33 | $54.64 | 1.8M |
| 2025-06-24 | 55.41 | $55.51 | 2.4M |
| 2025-06-23 | 55.40 | $55.11 | 2.4M |
| 2025-06-20 | 55.43 | $54.41 | 4.0M |
| 2025-06-18 | 55.53 | $54.33 | 2.3M |
| 2025-06-17 | 55.66 | $54.73 | 2.4M |
| 2025-06-16 | 55.76 | $54.90 | 3.8M |
| 2025-06-13 | 55.85 | $54.81 | 3.1M |
| 2025-06-12 | 55.96 | $55.67 | 1.9M |
| 2025-06-11 | 55.99 | $55.37 | 2.4M |
| 2025-06-10 | 56.06 | $55.68 | 2.2M |
| 2025-06-09 | 56.09 | $55.26 | 3.5M |
| 2025-06-06 | 56.18 | $55.31 | 1.8M |
| 2025-06-05 | 56.27 | $55.24 | 2.7M |
| 2025-06-04 | 56.38 | $55.62 | 2.7M |
| 2025-06-03 | 56.46 | $55.79 | 2.6M |
| 2025-06-02 | 56.53 | $56.16 | 1.7M |
| 2025-05-30 | 56.57 | $56.16 | 4.8M |
| 2025-05-29 | 56.62 | $56.12 | 2.9M |
| 2025-05-28 | 56.67 | $55.36 | 2.3M |
| 2025-05-27 | 56.81 | $55.82 | 2.1M |
| 2025-05-23 | 56.91 | $55.55 | 2.6M |
| 2025-05-22 | 57.06 | $55.48 | 2.4M |
| 2025-05-21 | 57.22 | $56.31 | 3.1M |
| 2025-05-20 | 57.32 | $56.75 | 2.9M |
| 2025-05-19 | 57.38 | $56.05 | 2.8M |
| 2025-05-16 | 57.52 | $55.94 | 5.6M |
| 2025-05-15 | 57.68 | $55.65 | 2.7M |
| 2025-05-14 | 57.90 | $54.50 | 3.4M |
| 2025-05-13 | 58.25 | $55.36 | 3.0M |
| 2025-05-12 | 58.56 | $55.99 | 3.3M |
| 2025-05-09 | 58.83 | $55.30 | 2.8M |
| 2025-05-08 | 59.20 | $56.34 | 5.3M |
| 2025-05-07 | 59.50 | $55.18 | 4.1M |
| 2025-05-06 | 59.96 | $55.75 | 7.3M |
| 2025-05-05 | 60.40 | $56.08 | 12.0M |
| 2025-05-02 | 60.85 | $60.79 | 3.9M |
| 2025-05-01 | 60.86 | $60.61 | 2.8M |
| 2025-04-30 | 60.89 | $61.24 | 3.0M |
| 2025-04-29 | 60.85 | $60.58 | 2.3M |
| 2025-04-28 | 60.88 | $60.11 | 2.0M |
| 2025-04-25 | 60.96 | $60.62 | 1.5M |
| 2025-04-24 | 61.00 | $61.42 | 2.1M |
| 2025-04-23 | 60.95 | $62.03 | 2.4M |
| 2025-04-22 | 60.84 | $61.39 | 2.6M |
| 2025-04-21 | 60.78 | $60.79 | 1.6M |
| 2025-04-17 | 60.78 | $61.21 | 2.5M |
| 2025-04-16 | 60.73 | $60.66 | 1.9M |
| 2025-04-15 | 60.74 | $60.99 | 1.5M |
| 2025-04-14 | 60.71 | $61.57 | 2.5M |
| 2025-04-11 | 60.62 | $60.54 | 2.1M |
| 2025-04-10 | 60.63 | $60.13 | 3.1M |
| 2025-04-09 | 60.68 | $59.76 | 2.7M |
| 2025-04-08 | 60.78 | $57.65 | 2.7M |
| 2025-04-07 | 61.11 | $58.23 | 3.2M |
| 2025-04-04 | 61.41 | $59.81 | 3.3M |
| 2025-04-03 | 61.58 | $63.56 | 2.6M |
| 2025-04-02 | 61.38 | $62.75 | 1.5M |
| 2025-04-01 | 61.23 | $63.11 | 2.6M |
| 2025-03-31 | 61.03 | $63.81 | 2.7M |
| 2025-03-28 | 60.74 | $62.37 | 1.3M |
| 2025-03-27 | 60.57 | $62.38 | 2.2M |
| 2025-03-26 | 60.38 | $61.59 | 1.8M |
| 2025-03-25 | 60.25 | $59.95 | 1.6M |
| 2025-03-24 | 60.28 | $60.37 | 2.5M |
| 2025-03-21 | 60.27 | $60.43 | 5.4M |
| 2025-03-20 | 60.26 | $60.42 | 2.3M |
| 2025-03-19 | 60.24 | $60.79 | 2.1M |
| 2025-03-18 | 60.18 | $60.51 | 2.6M |
| 2025-03-17 | 60.15 | $60.59 | 2.6M |
| 2025-03-14 | 60.10 | $59.88 | 2.2M |
| 2025-03-13 | 60.13 | $60.00 | 1.9M |
| 2025-03-12 | 60.14 | $60.14 | 2.9M |
| 2025-03-11 | 60.14 | $61.31 | 3.9M |
| 2025-03-10 | 60.01 | $61.93 | 3.6M |
| 2025-03-07 | 59.81 | $61.24 | 1.7M |
| 2025-03-06 | 59.66 | $60.53 | 1.5M |
| 2025-03-05 | 59.57 | $60.74 | 1.9M |
| 2025-03-04 | 59.45 | $60.50 | 2.7M |
| 2025-03-03 | 59.34 | $61.83 | 2.7M |
| 2025-02-28 | 59.08 | $61.34 | 2.6M |
| 2025-02-27 | 58.84 | $60.99 | 1.8M |
| 2025-02-26 | 58.61 | $60.30 | 2.0M |
| 2025-02-25 | 58.43 | $61.34 | 2.4M |
| 2025-02-24 | 58.13 | $60.87 | 3.8M |
| 2025-02-21 | 57.84 | $60.45 | 3.3M |
| 2025-02-20 | 57.56 | $59.11 | 3.6M |
| 2025-02-19 | 57.40 | $57.60 | 2.4M |
| 2025-02-18 | 57.38 | $57.89 | 3.2M |
| 2025-02-14 | 57.33 | $57.10 | 3.2M |
| 2025-02-13 | 57.35 | $57.57 | 2.4M |
| 2025-02-12 | 57.33 | $57.78 | 1.8M |
| 2025-02-11 | 57.28 | $58.77 | 1.8M |
| 2025-02-10 | 57.12 | $57.71 | 3.1M |
| 2025-02-07 | 57.06 | $57.94 | 1.7M |
| 2025-02-06 | 56.97 | $57.42 | 1.6M |
| 2025-02-05 | 56.92 | $57.09 | 2.0M |
| 2025-02-04 | 56.90 | $57.01 | 3.1M |
| 2025-02-03 | 56.89 | $57.74 | 5.0M |
| 2025-01-31 | 56.80 | $56.49 | 2.9M |
| 2025-01-30 | 56.83 | $56.76 | 1.6M |
| 2025-01-29 | 56.84 | $56.60 | 2.1M |
| 2025-01-28 | 56.87 | $56.48 | 2.2M |
| 2025-01-27 | 56.91 | $58.06 | 2.6M |
| 2025-01-24 | 56.79 | $56.44 | 2.8M |
| 2025-01-23 | 56.82 | $56.07 | 2.7M |
| 2025-01-22 | 56.90 | $55.60 | 2.1M |
| 2025-01-21 | 57.04 | $56.46 | 2.2M |
| 2025-01-17 | 57.10 | $55.71 | 1.9M |
| 2025-01-16 | 57.25 | $56.02 | 2.1M |
| 2025-01-15 | 57.38 | $55.76 | 1.7M |
| 2025-01-14 | 57.55 | $55.46 | 2.3M |
| 2025-01-13 | 57.77 | $55.63 | 2.5M |
| 2025-01-10 | 57.99 | $54.27 | 3.2M |
| 2025-01-08 | 58.38 | $55.46 | 4.0M |
| 2025-01-07 | 58.69 | $55.58 | 2.4M |
| 2025-01-06 | 59.02 | $56.80 | 2.6M |
| 2025-01-03 | 59.25 | $58.18 | 1.8M |
| 2025-01-02 | 59.37 | $58.15 | 1.7M |
| 2024-12-31 | 59.49 | $57.44 | 3.7M |
| 2024-12-30 | 59.71 | $57.14 | 1.5M |
| 2024-12-27 | 59.98 | $57.97 | 1.5M |
| 2024-12-26 | 60.19 | $58.08 | 1.8M |
| 2024-12-24 | 60.42 | $57.74 | 682824 |
| 2024-12-23 | 60.70 | $57.83 | 1.8M |
| 2024-12-20 | 61.00 | $58.02 | 5.6M |
| 2024-12-19 | 61.31 | $58.20 | 2.3M |
| 2024-12-18 | 61.64 | $58.96 | 1.8M |
| 2024-12-17 | 61.92 | $59.40 | 1.7M |
| 2024-12-16 | 62.19 | $59.74 | 1.9M |
| 2024-12-13 | 62.44 | $60.48 | 1.6M |
| 2024-12-12 | 62.65 | $61.20 | 2.1M |
| 2024-12-11 | 62.80 | $61.92 | 3.0M |
| 2024-12-10 | 62.90 | $62.40 | 2.2M |
| 2024-12-09 | 62.95 | $62.64 | 1.9M |
| 2024-12-06 | 62.98 | $62.64 | 1.4M |
| 2024-12-05 | 63.02 | $63.70 | 1.8M |
| 2024-12-04 | 62.95 | $63.61 | 1.7M |
| 2024-12-03 | 62.88 | $64.19 | 2.2M |
| 2024-12-02 | 62.74 | $64.34 | 1.8M |
| 2024-11-29 | 62.57 | $64.50 | 1.1M |
| 2024-11-27 | 62.37 | $64.45 | 1.8M |
| 2024-11-26 | 62.15 | $63.81 | 1.7M |
| 2024-11-25 | 61.97 | $63.78 | 3.9M |
| 2024-11-22 | 61.78 | $63.77 | 3.9M |
| 2024-11-21 | 61.57 | $63.77 | 3.2M |
| 2024-11-20 | 61.34 | $63.25 | 2.5M |
| 2024-11-19 | 61.14 | $62.92 | 2.1M |
| 2024-11-18 | 60.95 | $64.54 | 2.9M |
| 2024-11-15 | 60.58 | $64.32 | 3.4M |
| 2024-11-14 | 60.18 | $64.01 | 3.5M |
| 2024-11-13 | 59.78 | $63.30 | 2.7M |
| 2024-11-12 | 59.41 | $62.66 | 7.0M |
| 2024-11-11 | 59.07 | $58.81 | 2.7M |
| 2024-11-08 | 59.09 | $59.59 | 2.5M |
| 2024-11-07 | 59.04 | $58.71 | 1.9M |
| 2024-11-06 | 59.07 | $59.16 | 1.8M |
| 2024-11-05 | 59.07 | $59.26 | 2.4M |
| 2024-11-04 | 59.05 | $58.32 | 1.6M |
| 2024-11-01 | 59.12 | $58.36 | 1.9M |
| 2024-10-31 | 59.20 | $58.59 | 2.1M |
| 2024-10-30 | 59.27 | $58.83 | 2.3M |
| 2024-10-29 | 59.31 | $58.37 | 2.9M |
| 2024-10-28 | 59.41 | $59.20 | 1.2M |
| 2024-10-25 | 59.43 | $58.67 | 1.8M |
| 2024-10-24 | 59.51 | $59.03 | 1.7M |
| 2024-10-23 | 59.57 | $58.88 | 2.7M |
| 2024-10-22 | 59.64 | $58.89 | 1.9M |
| 2024-10-21 | 59.72 | $59.18 | 1.1M |
| 2024-10-18 | 59.77 | $60.01 | 1.3M |
| 2024-10-17 | 59.75 | $59.79 | 1.3M |
| 2024-10-16 | 59.74 | $60.60 | 1.5M |
| 2024-10-15 | 59.65 | $59.87 | 1.7M |
| 2024-10-14 | 59.63 | $59.85 | 1.8M |
| 2024-10-11 | 59.61 | $58.83 | 1.4M |
| 2024-10-10 | 59.69 | $58.19 | 2.1M |
| 2024-10-09 | 59.85 | $58.28 | 1.6M |
| 2024-10-08 | 60.01 | $58.29 | 1.4M |
| 2024-10-07 | 60.19 | $58.23 | 1.3M |
| 2024-10-04 | 60.40 | $58.55 | 1.0M |
| 2024-10-03 | 60.59 | $58.07 | 1.6M |
| 2024-10-02 | 60.86 | $59.21 | 1.8M |
| 2024-10-01 | 61.03 | $59.76 | 1.9M |
| 2024-09-30 | 61.17 | $59.56 | 1.6M |
| 2024-09-27 | 61.34 | $59.69 | 1.8M |
| 2024-09-26 | 61.51 | $59.32 | 2.0M |
| 2024-09-25 | 61.74 | $57.96 | 3.5M |
| 2024-09-24 | 62.14 | $60.52 | 1.7M |
| 2024-09-23 | 62.31 | $60.42 | 2.0M |
| 2024-09-20 | 62.51 | $60.14 | 6.1M |
| 2024-09-19 | 62.76 | $61.67 | 1.5M |
| 2024-09-18 | 62.87 | $61.81 | 1.4M |
| 2024-09-17 | 62.98 | $61.80 | 1.4M |
| 2024-09-16 | 63.11 | $61.85 | 1.4M |
| 2024-09-13 | 63.24 | $61.40 | 2.1M |
| 2024-09-12 | 63.43 | $61.68 | 2.1M |
| 2024-09-11 | 63.62 | $61.65 | 2.3M |
| 2024-09-10 | 63.83 | $63.18 | 2.4M |
| 2024-09-09 | 63.89 | $65.78 | 2.0M |
| 2024-09-06 | 63.70 | $65.87 | 3.4M |
| 2024-09-05 | 63.47 | $65.13 | 2.8M |
| 2024-09-04 | 63.29 | $65.72 | 1.8M |
| 2024-09-03 | 63.04 | $64.81 | 2.6M |
| 2024-08-30 | 62.85 | $64.31 | 2.1M |
| 2024-08-29 | 62.70 | $64.65 | 1.4M |
| 2024-08-28 | 62.49 | $65.69 | 3.0M |
| 2024-08-27 | 62.15 | $63.93 | 1.6M |
| 2024-08-26 | 61.97 | $64.13 | 2.0M |
| 2024-08-23 | 61.74 | $63.46 | 2.2M |
| 2024-08-22 | 61.56 | $63.01 | 2.4M |
| 2024-08-21 | 61.40 | $63.31 | 2.7M |
| 2024-08-20 | 61.20 | $62.41 | 3.6M |
| 2024-08-19 | 61.08 | $62.47 | 1.6M |
| 2024-08-16 | 60.93 | $62.52 | 1.5M |
| 2024-08-15 | 60.76 | $62.04 | 2.7M |
| 2024-08-14 | 60.63 | $62.03 | 2.4M |
| 2024-08-13 | 60.48 | $61.17 | 1.7M |
| 2024-08-12 | 60.41 | $60.33 | 2.7M |
| 2024-08-09 | 60.42 | $61.69 | 2.1M |
| 2024-08-08 | 60.28 | $61.88 | 2.4M |
| 2024-08-07 | 60.11 | $61.14 | 3.0M |
| 2024-08-06 | 60.00 | $61.54 | 4.2M |
| 2024-08-05 | 59.84 | $62.51 | 5.8M |
| 2024-08-02 | 59.56 | $61.23 | 3.1M |
| 2024-08-01 | 59.39 | $60.76 | 1.9M |
| 2024-07-31 | 59.24 | $60.90 | 2.0M |
| 2024-07-30 | 59.07 | $60.91 | 1.3M |
| 2024-07-29 | 58.87 | $60.86 | 1.2M |
| 2024-07-26 | 58.67 | $61.01 | 1.2M |
| 2024-07-25 | 58.42 | $60.29 | 2.0M |
| 2024-07-24 | 58.22 | $59.38 | 1.6M |
| 2024-07-23 | 58.10 | $59.23 | 818500 |
| 2024-07-22 | 57.98 | $59.51 | 1.2M |
| 2024-07-19 | 57.82 | $59.73 | 1.4M |
| 2024-07-18 | 57.62 | $60.43 | 1.5M |
| 2024-07-17 | 57.32 | $60.46 | 1.9M |
| 2024-07-16 | 56.99 | $59.07 | 1.5M |
| 2024-07-15 | 56.77 | $57.47 | 1.1M |
| 2024-07-12 | 56.70 | $57.32 | 1.0M |
| 2024-07-11 | 56.63 | $56.88 | 1.2M |
| 2024-07-10 | 56.61 | $56.43 | 1.4M |
| 2024-07-09 | 56.63 | $55.91 | 1.6M |
| 2024-07-08 | 56.70 | $56.69 | 1.5M |
| 2024-07-05 | 56.70 | $56.02 | 3.2M |
| 2024-07-03 | 56.78 | $56.60 | 716100 |
| 2024-07-02 | 56.80 | $57.22 | 1.4M |
| 2024-07-01 | 56.75 | $57.36 | 1.3M |
| 2024-06-28 | 56.69 | $57.14 | 3.1M |
| 2024-06-27 | 56.64 | $56.44 | 1.6M |
| 2024-06-26 | 56.66 | $56.90 | 1.4M |
| 2024-06-25 | 56.63 | $57.13 | 1.3M |
| 2024-06-24 | 56.58 | $57.68 | 1.9M |
| 2024-06-21 | 56.47 | $56.30 | 3.3M |
| 2024-06-20 | 56.48 | $56.12 | 2.0M |
| 2024-06-18 | 56.52 | $55.16 | 1.5M |
| 2024-06-17 | 56.67 | $55.61 | 2.8M |
| 2024-06-14 | 56.78 | $53.97 | 1.8M |
| 2024-06-13 | 57.07 | $53.86 | 2.7M |
| 2024-06-12 | 57.41 | $54.73 | 1.6M |
| 2024-06-11 | 57.69 | $55.72 | 1.8M |
| 2024-06-10 | 57.90 | $55.95 | 2.4M |
| 2024-06-07 | 58.11 | $55.86 | 1.5M |
| 2024-06-06 | 58.34 | $56.38 | 1.9M |
| 2024-06-05 | 58.55 | $56.39 | 2.9M |
| 2024-06-04 | 58.78 | $56.74 | 1.6M |
| 2024-06-03 | 58.99 | $57.02 | 2.2M |
| 2024-05-31 | 59.20 | $57.25 | 10.3M |
| 2024-05-30 | 59.40 | $57.07 | 1.8M |
| 2024-05-29 | 59.65 | $57.37 | 1.9M |
| 2024-05-28 | 59.89 | $57.78 | 2.5M |
| 2024-05-24 | 60.11 | $59.71 | 1.7M |
| 2024-05-23 | 60.16 | $60.32 | 4.1M |
| 2024-05-22 | 60.14 | $60.30 | 4.3M |
| 2024-05-21 | 60.12 | $61.04 | 1.7M |
| 2024-05-20 | 60.02 | $60.62 | 4.0M |
| 2024-05-17 | 59.96 | $60.25 | 2.3M |
| 2024-05-16 | 59.93 | $60.93 | 2.0M |
| 2024-05-15 | 59.83 | $60.71 | 2.6M |
| 2024-05-14 | 59.73 | $60.27 | 2.1M |
| 2024-05-13 | 59.68 | $59.65 | 1.9M |
| 2024-05-10 | 59.68 | $59.65 | 1.7M |
| 2024-05-09 | 59.68 | $59.65 | 2.4M |
| 2024-05-08 | 59.69 | $59.13 | 2.9M |
| 2024-05-07 | 59.74 | $58.89 | 4.0M |
| 2024-05-06 | 59.83 | $58.50 | 11.6M |
| 2024-05-03 | 59.97 | $62.02 | 3.9M |
| 2024-05-02 | 59.76 | $60.95 | 2.5M |
| 2024-05-01 | 59.63 | $60.29 | 2.4M |
| 2024-04-30 | 59.56 | $60.65 | 1.9M |
| 2024-04-29 | 59.45 | $60.96 | 2.1M |
| 2024-04-26 | 59.29 | $60.63 | 1.4M |
| 2024-04-25 | 59.15 | $60.89 | 1.5M |
| 2024-04-24 | 58.97 | $61.32 | 1.8M |
| 2024-04-23 | 58.72 | $60.98 | 1.4M |
| 2024-04-22 | 58.48 | $60.61 | 1.7M |
| 2024-04-19 | 58.26 | $59.95 | 1.6M |
| 2024-04-18 | 58.08 | $58.87 | 1.5M |
| 2024-04-17 | 58.00 | $58.58 | 1.6M |
| 2024-04-16 | 57.93 | $58.15 | 2.1M |
| 2024-04-15 | 57.91 | $58.12 | 2.4M |
| 2024-04-12 | 57.89 | $57.78 | 1.3M |
| 2024-04-11 | 57.90 | $59.34 | 1.9M |
| 2024-04-10 | 57.75 | $58.17 | 1.4M |
| 2024-04-09 | 57.71 | $59.41 | 1.7M |
| 2024-04-08 | 57.53 | $59.09 | 2.0M |
| 2024-04-05 | 57.36 | $59.05 | 1.9M |
| 2024-04-04 | 57.18 | $59.48 | 2.9M |
| 2024-04-03 | 56.94 | $57.81 | 2.9M |
| 2024-04-02 | 56.85 | $57.60 | 3.6M |
| 2024-04-01 | 56.77 | $57.85 | 2.2M |
| 2024-03-28 | 56.66 | $58.73 | 3.4M |
| 2024-03-27 | 56.44 | $58.81 | 2.8M |
| 2024-03-26 | 56.19 | $58.17 | 1.8M |
| 2024-03-25 | 55.98 | $58.45 | 1.7M |
| 2024-03-22 | 55.72 | $58.05 | 1.7M |
| 2024-03-21 | 55.48 | $58.07 | 1.8M |
| 2024-03-20 | 55.20 | $57.70 | 2.4M |
| 2024-03-19 | 54.94 | $57.17 | 3.6M |
| 2024-03-18 | 54.71 | $56.09 | 3.3M |
| 2024-03-15 | 54.56 | $56.15 | 18.2M |
| 2024-03-14 | 54.39 | $56.05 | 2.8M |
| 2024-03-13 | 54.22 | $55.87 | 2.3M |
| 2024-03-12 | 54.05 | $55.39 | 2.1M |
| 2024-03-11 | 53.90 | $55.73 | 2.9M |
| 2024-03-08 | 53.71 | $54.11 | 2.3M |
| 2024-03-07 | 53.67 | $53.67 | 3.1M |
| 2024-03-06 | 53.67 | $53.40 | 4.4M |
| 2024-03-05 | 53.70 | $53.71 | 2.4M |
| 2024-03-04 | 53.70 | $53.38 | 4.5M |
| 2024-03-01 | 53.73 | $53.20 | 4.5M |
| 2024-02-29 | 53.79 | $54.24 | 2.7M |
| 2024-02-28 | 53.74 | $53.89 | 3.0M |
| 2024-02-27 | 53.72 | $54.13 | 1.7M |
| 2024-02-26 | 53.68 | $54.12 | 2.3M |
| 2024-02-23 | 53.63 | $53.81 | 2.7M |
| 2024-02-22 | 53.62 | $53.09 | 2.9M |
| 2024-02-21 | 53.67 | $53.67 | 3.4M |
| 2024-02-20 | 53.67 | $54.05 | 2.8M |
| 2024-02-16 | 53.63 | $53.12 | 2.6M |
| 2024-02-15 | 53.68 | $52.57 | 3.4M |
| 2024-02-14 | 53.80 | $51.98 | 3.4M |
| 2024-02-13 | 53.99 | $51.61 | 3.3M |
| 2024-02-12 | 54.24 | $52.55 | 3.1M |
| 2024-02-09 | 54.42 | $52.58 | 3.6M |
| 2024-02-08 | 54.62 | $53.97 | 2.6M |
| 2024-02-07 | 54.69 | $53.94 | 4.2M |
| 2024-02-06 | 54.76 | $55.39 | 4.4M |
| 2024-02-05 | 54.70 | $57.50 | 7.5M |
| 2024-02-02 | 54.40 | $56.36 | 4.1M |
| 2024-02-01 | 54.20 | $56.63 | 4.0M |
| 2024-01-31 | 53.94 | $54.76 | 4.2M |
| 2024-01-30 | 53.85 | $55.06 | 2.1M |
| 2024-01-29 | 53.73 | $54.66 | 1.5M |
| 2024-01-26 | 53.63 | $54.99 | 1.8M |
| 2024-01-25 | 53.49 | $54.04 | 1.6M |
| 2024-01-24 | 53.43 | $53.18 | 2.7M |
| 2024-01-23 | 53.45 | $53.36 | 1.9M |
| 2024-01-22 | 53.46 | $52.55 | 1.9M |
| 2024-01-19 | 53.56 | $53.10 | 2.1M |
| 2024-01-18 | 53.61 | $53.57 | 1.8M |
| 2024-01-17 | 53.61 | $54.31 | 2.2M |
| 2024-01-16 | 53.54 | $54.63 | 1.5M |
| 2024-01-12 | 53.42 | $54.87 | 2.1M |
| 2024-01-11 | 53.27 | $54.28 | 1.6M |
| 2024-01-10 | 53.16 | $54.50 | 1.9M |
| 2024-01-09 | 53.02 | $55.33 | 1.8M |
| 2024-01-08 | 52.78 | $54.90 | 2.3M |
| 2024-01-05 | 52.56 | $54.92 | 3.6M |
| 2024-01-04 | 52.31 | $54.16 | 2.4M |
| 2024-01-03 | 52.11 | $54.61 | 2.8M |
| 2024-01-02 | 51.85 | $55.53 | 3.1M |
| 2023-12-29 | 51.46 | $53.75 | 2.0M |
| 2023-12-28 | 51.22 | $53.67 | 2.1M |
| 2023-12-27 | 50.97 | $52.82 | 1.9M |
| 2023-12-26 | 50.77 | $52.43 | 2.4M |
| 2023-12-22 | 50.60 | $51.94 | 1.9M |
| 2023-12-21 | 50.45 | $51.66 | 1.6M |
| 2023-12-20 | 50.33 | $51.16 | 2.5M |
| 2023-12-19 | 50.24 | $51.77 | 1.8M |
| 2023-12-18 | 50.08 | $51.71 | 3.1M |
| 2023-12-15 | 49.91 | $51.81 | 5.9M |
| 2023-12-14 | 49.71 | $52.33 | 3.5M |
| 2023-12-13 | 49.43 | $52.29 | 3.0M |
| 2023-12-12 | 49.13 | $50.17 | 2.8M |
| 2023-12-11 | 49.02 | $51.24 | 2.7M |
| 2023-12-08 | 48.79 | $51.38 | 3.0M |
| 2023-12-07 | 48.51 | $51.54 | 4.4M |
| 2023-12-06 | 48.19 | $50.19 | 3.3M |
| 2023-12-05 | 47.98 | $49.94 | 2.6M |
| 2023-12-04 | 47.78 | $49.82 | 3.1M |
| 2023-12-01 | 47.56 | $48.20 | 2.5M |
| 2023-11-30 | 47.50 | $46.84 | 2.8M |
| 2023-11-29 | 47.57 | $47.09 | 3.1M |
| 2023-11-28 | 47.62 | $47.99 | 2.5M |
| 2023-11-27 | 47.58 | $47.59 | 1.8M |
| 2023-11-24 | 47.57 | $48.30 | 1.7M |
| 2023-11-22 | 47.50 | $48.01 | 1.7M |
| 2023-11-21 | 47.44 | $47.98 | 2.6M |
| 2023-11-20 | 47.39 | $48.41 | 2.1M |
| 2023-11-17 | 47.28 | $48.74 | 2.4M |
| 2023-11-16 | 47.13 | $48.33 | 2.7M |
| 2023-11-15 | 47.00 | $48.31 | 3.0M |
| 2023-11-14 | 46.86 | $47.74 | 3.9M |
| 2023-11-13 | 46.77 | $45.62 | 8.1M |
| 2023-11-10 | 46.89 | $46.95 | 3.0M |
| 2023-11-09 | 46.88 | $46.40 | 3.2M |
| 2023-11-08 | 46.93 | $46.34 | 4.3M |
| 2023-11-07 | 47.00 | $46.72 | 2.3M |
| 2023-11-06 | 47.03 | $46.58 | 3.0M |
| 2023-11-03 | 47.07 | $47.06 | 2.7M |
| 2023-11-02 | 47.07 | $47.56 | 2.4M |
| 2023-11-01 | 47.02 | $46.47 | 3.0M |
| 2023-10-31 | 47.08 | $46.35 | 2.4M |
| 2023-10-30 | 47.16 | $46.27 | 1.9M |
| 2023-10-27 | 47.25 | $45.62 | 1.5M |
| 2023-10-26 | 47.42 | $45.92 | 2.0M |
| 2023-10-25 | 47.58 | $45.37 | 2.2M |
| 2023-10-24 | 47.81 | $45.47 | 2.1M |
| 2023-10-23 | 48.06 | $45.17 | 3.2M |
| 2023-10-20 | 48.36 | $46.29 | 1.7M |
| 2023-10-19 | 48.58 | $46.59 | 2.6M |
| 2023-10-18 | 48.79 | $46.93 | 2.7M |
| 2023-10-17 | 48.99 | $47.20 | 1.6M |
| 2023-10-16 | 49.18 | $47.37 | 2.0M |
| 2023-10-13 | 49.37 | $46.52 | 2.7M |
| 2023-10-12 | 49.67 | $47.11 | 2.1M |
| 2023-10-11 | 49.94 | $48.21 | 1.7M |
| 2023-10-10 | 50.12 | $48.35 | 2.4M |
| 2023-10-09 | 50.30 | $47.22 | 2.3M |
| 2023-10-06 | 50.63 | $47.43 | 2.9M |
| 2023-10-05 | 50.96 | $48.17 | 2.3M |
| 2023-10-04 | 51.26 | $48.35 | 3.1M |
| 2023-10-03 | 51.57 | $49.08 | 2.2M |
| 2023-10-02 | 51.83 | $49.24 | 2.8M |
| 2023-09-29 | 52.10 | $50.49 | 2.3M |
| 2023-09-28 | 52.27 | $49.93 | 2.2M |
| 2023-09-27 | 52.51 | $50.11 | 2.3M |
| 2023-09-26 | 52.77 | $51.27 | 2.3M |
| 2023-09-25 | 52.93 | $50.62 | 2.4M |
| 2023-09-22 | 53.17 | $51.12 | 3.4M |
| 2023-09-21 | 53.38 | $53.05 | 2.5M |
| 2023-09-20 | 53.42 | $53.32 | 2.6M |
| 2023-09-19 | 53.43 | $53.82 | 1.9M |
| 2023-09-18 | 53.39 | $53.90 | 1.5M |
| 2023-09-15 | 53.33 | $54.54 | 4.0M |
| 2023-09-14 | 53.21 | $53.96 | 2.9M |
| 2023-09-13 | 53.13 | $52.84 | 2.0M |
| 2023-09-12 | 53.16 | $52.89 | 1.8M |
| 2023-09-11 | 53.19 | $52.56 | 2.9M |
| 2023-09-08 | 53.25 | $52.05 | 2.1M |
| 2023-09-07 | 53.38 | $51.33 | 5.0M |
| 2023-09-06 | 53.59 | $51.52 | 3.9M |
| 2023-09-05 | 53.81 | $52.15 | 2.5M |
| 2023-09-01 | 53.99 | $52.59 | 4.8M |
| 2023-08-31 | 54.13 | $53.27 | 2.6M |
| 2023-08-30 | 54.23 | $54.37 | 2.4M |
| 2023-08-29 | 54.21 | $54.67 | 1.5M |
| 2023-08-28 | 54.16 | $54.29 | 1.5M |
| 2023-08-25 | 54.15 | $54.01 | 1.9M |
| 2023-08-24 | 54.16 | $54.18 | 2.1M |
| 2023-08-23 | 54.16 | $53.47 | 1.9M |
| 2023-08-22 | 54.23 | $54.04 | 1.9M |
| 2023-08-21 | 54.25 | $54.81 | 2.4M |
| 2023-08-18 | 54.20 | $54.63 | 7.0M |
| 2023-08-17 | 54.15 | $54.10 | 2.5M |
| 2023-08-16 | 54.16 | $53.40 | 1.8M |
| 2023-08-15 | 54.23 | $53.73 | 2.2M |
| 2023-08-14 | 54.29 | $54.41 | 2.6M |
| 2023-08-11 | 54.27 | $55.24 | 2.3M |
| 2023-08-10 | 54.17 | $53.75 | 2.4M |
| 2023-08-09 | 54.22 | $53.82 | 2.8M |
| 2023-08-08 | 54.26 | $55.05 | 4.3M |
| 2023-08-07 | 54.18 | $54.30 | 10.3M |
| 2023-08-04 | 54.16 | $56.46 | 3.9M |
| 2023-08-03 | 53.92 | $56.27 | 3.2M |
| 2023-08-02 | 53.67 | $55.41 | 2.4M |
| 2023-08-01 | 53.49 | $55.32 | 2.5M |
| 2023-07-31 | 53.30 | $55.72 | 6.1M |
| 2023-07-28 | 53.04 | $56.35 | 3.8M |
| 2023-07-27 | 52.70 | $55.41 | 4.6M |
| 2023-07-26 | 52.41 | $55.04 | 3.0M |
| 2023-07-25 | 52.13 | $54.23 | 2.6M |
| 2023-07-24 | 51.91 | $53.47 | 2.7M |
| 2023-07-21 | 51.75 | $52.66 | 2.0M |
| 2023-07-20 | 51.65 | $52.50 | 2.3M |
| 2023-07-19 | 51.56 | $52.27 | 3.4M |
| 2023-07-18 | 51.49 | $51.49 | 2.4M |
| 2023-07-17 | 51.49 | $51.88 | 2.2M |
| 2023-07-14 | 51.45 | $52.33 | 2.0M |
| 2023-07-13 | 51.36 | $52.97 | 2.4M |
| 2023-07-12 | 51.19 | $52.18 | 2.5M |
| 2023-07-11 | 51.08 | $51.67 | 2.7M |
| 2023-07-10 | 51.02 | $50.90 | 3.3M |
| 2023-07-07 | 51.03 | $51.76 | 3.4M |
| 2023-07-06 | 50.96 | $52.10 | 3.4M |
| 2023-07-05 | 50.84 | $51.88 | 2.8M |
| 2023-07-03 | 50.73 | $51.81 | 1.5M |
| 2023-06-30 | 50.61 | $51.04 | 2.4M |
| 2023-06-29 | 50.57 | $50.69 | 3.2M |
| 2023-06-28 | 50.55 | $49.83 | 3.9M |
| 2023-06-27 | 50.63 | $49.96 | 2.5M |
| 2023-06-26 | 50.70 | $50.23 | 2.2M |
| 2023-06-23 | 50.75 | $49.50 | 3.3M |
| 2023-06-22 | 50.88 | $50.41 | 2.7M |
| 2023-06-21 | 50.93 | $50.47 | 3.4M |
| 2023-06-20 | 50.98 | $49.83 | 2.9M |
| 2023-06-16 | 51.10 | $50.39 | 4.1M |
| 2023-06-15 | 51.18 | $50.21 | 3.1M |
| 2023-06-14 | 51.28 | $49.76 | 3.4M |
| 2023-06-13 | 51.44 | $50.26 | 3.4M |
| 2023-06-12 | 51.56 | $50.65 | 2.6M |
| 2023-06-09 | 51.66 | $50.37 | 2.5M |
| 2023-06-08 | 51.79 | $50.86 | 2.5M |
| 2023-06-07 | 51.89 | $51.33 | 3.3M |
| 2023-06-06 | 51.95 | $50.44 | 2.4M |
| 2023-06-05 | 52.11 | $50.51 | 2.8M |
| 2023-06-02 | 52.28 | $51.34 | 4.3M |
| 2023-06-01 | 52.37 | $50.61 | 3.3M |
| 2023-05-31 | 52.56 | $50.64 | 6.2M |
| 2023-05-30 | 52.76 | $52.38 | 3.6M |
| 2023-05-26 | 52.80 | $52.01 | 3.3M |
| 2023-05-25 | 52.88 | $51.76 | 3.7M |
| 2023-05-24 | 53.00 | $51.77 | 3.7M |
| 2023-05-23 | 53.13 | $51.67 | 3.7M |
| 2023-05-22 | 53.29 | $50.11 | 3.0M |
| 2023-05-19 | 53.62 | $49.96 | 5.7M |
| 2023-05-18 | 54.01 | $49.97 | 3.4M |
| 2023-05-17 | 54.43 | $50.12 | 3.6M |
| 2023-05-16 | 54.89 | $49.20 | 4.0M |
| 2023-05-15 | 55.48 | $49.47 | 4.7M |
| 2023-05-12 | 56.12 | $48.87 | 5.1M |
| 2023-05-11 | 56.88 | $49.34 | 7.0M |
| 2023-05-10 | 57.67 | $47.28 | 8.8M |
| 2023-05-09 | 58.77 | $48.82 | 12.1M |
| 2023-05-08 | 59.82 | $50.73 | 25.3M |
| 2023-05-05 | 60.77 | $60.69 | 3.6M |
| 2023-05-04 | 60.78 | $60.13 | 2.3M |
| 2023-05-03 | 60.85 | $60.56 | 2.8M |
| 2023-05-02 | 60.88 | $60.94 | 1.9M |
| 2023-05-01 | 60.87 | $62.33 | 2.2M |
| 2023-04-28 | 60.72 | $62.49 | 2.9M |
| 2023-04-27 | 60.53 | $61.28 | 3.3M |
| 2023-04-26 | 60.45 | $60.35 | 2.5M |
| 2023-04-25 | 60.47 | $61.00 | 2.1M |
| 2023-04-24 | 60.41 | $60.91 | 2.0M |
| 2023-04-21 | 60.36 | $61.00 | 1.7M |
| 2023-04-20 | 60.29 | $60.86 | 2.0M |
| 2023-04-19 | 60.23 | $61.62 | 2.1M |
| 2023-04-18 | 60.08 | $60.87 | 1.8M |
| 2023-04-17 | 60.00 | $61.44 | 1.6M |
| 2023-04-14 | 59.85 | $60.82 | 2.0M |
| 2023-04-13 | 59.74 | $61.69 | 2.3M |
| 2023-04-12 | 59.54 | $61.58 | 3.0M |
| 2023-04-11 | 59.33 | $62.05 | 3.4M |
| 2023-04-10 | 59.04 | $61.05 | 3.4M |
| 2023-04-06 | 58.83 | $59.61 | 2.0M |
| 2023-04-05 | 58.74 | $59.96 | 2.3M |
| 2023-04-04 | 58.62 | $59.68 | 2.2M |
| 2023-04-03 | 58.50 | $59.41 | 2.8M |
| 2023-03-31 | 58.41 | $59.32 | 2.8M |
| 2023-03-30 | 58.31 | $58.32 | 1.6M |
| 2023-03-29 | 58.31 | $58.25 | 1.9M |
| 2023-03-28 | 58.32 | $57.85 | 1.7M |
| 2023-03-27 | 58.37 | $57.99 | 2.4M |
| 2023-03-24 | 58.41 | $57.06 | 3.2M |
| 2023-03-23 | 58.55 | $56.08 | 3.8M |
| 2023-03-22 | 58.81 | $57.20 | 2.2M |
| 2023-03-21 | 58.98 | $58.23 | 2.9M |
| 2023-03-20 | 59.06 | $58.57 | 3.0M |
| 2023-03-17 | 59.11 | $58.54 | 8.1M |
| 2023-03-16 | 59.17 | $58.53 | 4.8M |
| 2023-03-15 | 59.24 | $58.14 | 4.1M |
| 2023-03-14 | 59.35 | $57.30 | 4.0M |
| 2023-03-13 | 59.57 | $57.21 | 3.4M |
| 2023-03-10 | 59.81 | $56.98 | 2.8M |
| 2023-03-09 | 60.11 | $57.64 | 2.8M |
| 2023-03-08 | 60.37 | $58.51 | 2.2M |
| 2023-03-07 | 60.57 | $58.37 | 3.3M |
| 2023-03-06 | 60.80 | $58.75 | 2.6M |
| 2023-03-03 | 61.02 | $59.23 | 2.8M |
| 2023-03-02 | 61.21 | $59.06 | 2.8M |
| 2023-03-01 | 61.43 | $59.29 | 3.1M |
| 2023-02-28 | 61.66 | $59.24 | 3.6M |
| 2023-02-27 | 61.91 | $60.41 | 3.9M |
| 2023-02-24 | 62.07 | $61.23 | 2.4M |
| 2023-02-23 | 62.16 | $62.36 | 3.4M |
| 2023-02-22 | 62.14 | $61.74 | 4.2M |
| 2023-02-21 | 62.18 | $60.72 | 3.2M |
| 2023-02-17 | 62.33 | $61.37 | 2.7M |
| 2023-02-16 | 62.43 | $60.69 | 2.3M |
| 2023-02-15 | 62.62 | $61.25 | 2.2M |
| 2023-02-14 | 62.76 | $60.89 | 2.7M |
| 2023-02-13 | 62.96 | $60.96 | 3.4M |
| 2023-02-10 | 63.17 | $60.39 | 4.7M |
| 2023-02-09 | 63.46 | $60.64 | 4.2M |
| 2023-02-08 | 63.76 | $59.98 | 4.9M |
| 2023-02-07 | 64.15 | $61.41 | 7.8M |
| 2023-02-06 | 64.44 | $61.08 | 12.4M |
| 2023-02-03 | 64.80 | $64.03 | 3.3M |
| 2023-02-02 | 64.88 | $65.13 | 2.6M |
| 2023-02-01 | 64.85 | $65.13 | 2.6M |
| 2023-01-31 | 64.82 | $65.75 | 2.9M |
| 2023-01-30 | 64.72 | $64.10 | 3.4M |
| 2023-01-27 | 64.79 | $65.72 | 2.7M |
| 2023-01-26 | 64.69 | $65.49 | 1.7M |
| 2023-01-25 | 64.60 | $65.81 | 2.1M |
| 2023-01-24 | 64.48 | $65.24 | 2.1M |
| 2023-01-23 | 64.40 | $66.15 | 2.6M |
| 2023-01-20 | 64.21 | $64.70 | 2.6M |
| 2023-01-19 | 64.16 | $63.49 | 2.1M |
| 2023-01-18 | 64.23 | $63.87 | 2.2M |
| 2023-01-17 | 64.27 | $65.36 | 2.6M |
| 2023-01-13 | 64.16 | $64.98 | 2.1M |
| 2023-01-12 | 64.07 | $64.83 | 2.0M |
| 2023-01-11 | 63.99 | $65.81 | 2.1M |
| 2023-01-10 | 63.80 | $65.58 | 2.0M |
| 2023-01-09 | 63.61 | $65.71 | 2.2M |
| 2023-01-06 | 63.39 | $66.07 | 2.4M |
| 2023-01-05 | 63.11 | $64.36 | 2.9M |
| 2023-01-04 | 62.97 | $64.51 | 3.4M |
| 2023-01-03 | 62.81 | $63.60 | 3.4M |
| 2022-12-30 | 62.73 | $62.25 | 2.2M |
| 2022-12-29 | 62.78 | $61.79 | 1.7M |
| 2022-12-28 | 62.88 | $61.19 | 1.4M |
| 2022-12-27 | 63.06 | $61.69 | 1.7M |
| 2022-12-23 | 63.21 | $61.35 | 1.3M |
| 2022-12-22 | 63.40 | $60.88 | 2.4M |
| 2022-12-21 | 63.67 | $60.76 | 3.1M |
| 2022-12-20 | 63.97 | $61.38 | 2.9M |
| 2022-12-19 | 64.25 | $60.81 | 4.0M |
| 2022-12-16 | 64.61 | $61.84 | 5.2M |
| 2022-12-15 | 64.90 | $62.57 | 3.5M |
| 2022-12-14 | 65.14 | $64.35 | 3.0M |
| 2022-12-13 | 65.23 | $64.58 | 2.6M |
| 2022-12-12 | 65.30 | $64.53 | 2.6M |
| 2022-12-09 | 65.38 | $63.75 | 2.3M |
| 2022-12-08 | 65.55 | $63.86 | 3.2M |
| 2022-12-07 | 65.73 | $63.74 | 3.5M |
| 2022-12-06 | 65.94 | $64.15 | 4.1M |
| 2022-12-05 | 66.12 | $64.77 | 2.5M |
| 2022-12-02 | 66.27 | $66.02 | 2.9M |
| 2022-12-01 | 66.29 | $65.48 | 2.6M |
| 2022-11-30 | 66.38 | $66.28 | 3.6M |
| 2022-11-29 | 66.39 | $66.45 | 3.5M |
| 2022-11-28 | 66.38 | $65.53 | 4.5M |
| 2022-11-25 | 66.47 | $67.33 | 2.0M |
| 2022-11-23 | 66.38 | $67.14 | 2.2M |
| 2022-11-22 | 66.30 | $67.32 | 5.2M |
| 2022-11-21 | 66.19 | $66.75 | 4.0M |
| 2022-11-18 | 66.13 | $65.52 | 3.6M |
| 2022-11-17 | 66.20 | $65.39 | 3.2M |
| 2022-11-16 | 66.28 | $64.53 | 3.9M |
| 2022-11-15 | 66.47 | $64.34 | 3.8M |
| 2022-11-14 | 66.69 | $64.83 | 5.5M |
| 2022-11-11 | 66.89 | $67.41 | 4.8M |
| 2022-11-10 | 66.83 | $66.46 | 4.1M |
| 2022-11-09 | 66.87 | $64.11 | 5.2M |
| 2022-11-08 | 67.16 | $67.73 | 2.1M |
| 2022-11-07 | 67.11 | $67.26 | 4.3M |
| 2022-11-04 | 67.09 | $67.30 | 2.2M |
| 2022-11-03 | 67.07 | $66.56 | 1.9M |
| 2022-11-02 | 67.12 | $67.44 | 1.7M |
| 2022-11-01 | 67.09 | $68.00 | 1.6M |
| 2022-10-31 | 66.99 | $68.35 | 2.3M |
| 2022-10-28 | 66.85 | $68.64 | 1.7M |
| 2022-10-27 | 66.66 | $67.39 | 2.1M |
| 2022-10-26 | 66.58 | $67.82 | 2.0M |
| 2022-10-25 | 66.45 | $67.03 | 3.8M |
| 2022-10-24 | 66.39 | $65.12 | 3.9M |
| 2022-10-21 | 66.52 | $65.12 | 2.3M |
| 2022-10-20 | 66.67 | $64.60 | 1.9M |
| 2022-10-19 | 66.89 | $65.02 | 2.2M |
| 2022-10-18 | 67.09 | $65.70 | 2.1M |
| 2022-10-17 | 67.23 | $65.81 | 2.6M |
| 2022-10-14 | 67.38 | $64.84 | 2.3M |
| 2022-10-13 | 67.65 | $65.45 | 2.8M |
| 2022-10-12 | 67.88 | $63.78 | 2.2M |
| 2022-10-11 | 68.31 | $63.95 | 2.5M |
| 2022-10-10 | 68.77 | $64.10 | 2.0M |
| 2022-10-07 | 69.26 | $63.89 | 2.8M |
| 2022-10-06 | 69.83 | $65.52 | 2.8M |
| 2022-10-05 | 70.28 | $66.64 | 2.6M |
| 2022-10-04 | 70.67 | $67.46 | 3.7M |
| 2022-10-03 | 71.00 | $66.72 | 3.4M |
| 2022-09-30 | 71.45 | $65.93 | 2.5M |
| 2022-09-29 | 72.04 | $66.85 | 2.5M |
| 2022-09-28 | 72.58 | $68.59 | 2.8M |
| 2022-09-27 | 73.00 | $68.56 | 2.0M |
| 2022-09-26 | 73.47 | $68.95 | 1.6M |
| 2022-09-23 | 73.94 | $69.94 | 1.9M |
| 2022-09-22 | 74.37 | $71.01 | 1.6M |
| 2022-09-21 | 74.72 | $71.32 | 1.5M |
| 2022-09-20 | 75.08 | $71.83 | 1.5M |
| 2022-09-19 | 75.42 | $72.44 | 1.3M |
| 2022-09-16 | 75.73 | $72.01 | 3.0M |
| 2022-09-15 | 76.12 | $72.10 | 2.0M |
| 2022-09-14 | 76.55 | $72.29 | 2.2M |
| 2022-09-13 | 77.00 | $73.23 | 2.2M |
| 2022-09-12 | 77.39 | $75.56 | 2.5M |
| 2022-09-09 | 77.59 | $75.57 | 2.1M |
| 2022-09-08 | 77.80 | $73.94 | 2.2M |
| 2022-09-07 | 78.20 | $73.88 | 2.0M |
| 2022-09-06 | 78.66 | $73.06 | 2.2M |
| 2022-09-02 | 79.25 | $74.62 | 1.9M |
| 2022-09-01 | 79.73 | $74.82 | 2.7M |
| 2022-08-31 | 80.25 | $75.38 | 2.2M |
| 2022-08-30 | 80.76 | $76.74 | 3.0M |
| 2022-08-29 | 81.19 | $77.66 | 1.5M |
| 2022-08-26 | 81.56 | $78.31 | 1.4M |
| 2022-08-25 | 81.90 | $80.04 | 1.5M |
| 2022-08-24 | 82.10 | $79.53 | 1.6M |
| 2022-08-23 | 82.37 | $79.83 | 1.3M |
| 2022-08-22 | 82.64 | $80.45 | 1.2M |
| 2022-08-19 | 82.87 | $81.75 | 1.2M |
| 2022-08-18 | 82.98 | $81.78 | 1.2M |
| 2022-08-17 | 83.11 | $81.09 | 1.8M |
| 2022-08-16 | 83.32 | $82.09 | 1.7M |
| 2022-08-15 | 83.45 | $82.05 | 1.5M |
| 2022-08-12 | 83.60 | $81.79 | 1.5M |
| 2022-08-11 | 83.79 | $80.69 | 2.1M |
| 2022-08-10 | 84.12 | $79.36 | 2.6M |
| 2022-08-09 | 84.62 | $79.92 | 3.4M |
| 2022-08-08 | 85.11 | $80.10 | 9.7M |
| 2022-08-05 | 85.64 | $87.45 | 1.8M |
| 2022-08-04 | 85.45 | $86.57 | 1.3M |
| 2022-08-03 | 85.33 | $87.56 | 1.1M |
| 2022-08-02 | 85.09 | $87.51 | 1.1M |
| 2022-08-01 | 84.84 | $88.17 | 1.3M |
| 2022-07-29 | 84.49 | $88.01 | 1.4M |
| 2022-07-28 | 84.12 | $87.20 | 1.4M |
| 2022-07-27 | 83.79 | $85.68 | 1.2M |
| 2022-07-26 | 83.60 | $84.21 | 1.3M |
| 2022-07-25 | 83.53 | $83.69 | 1.7M |
| 2022-07-22 | 83.51 | $82.08 | 1.3M |
| 2022-07-21 | 83.67 | $82.22 | 1.3M |
| 2022-07-20 | 83.82 | $82.35 | 1.7M |
| 2022-07-19 | 83.97 | $83.50 | 1.4M |
| 2022-07-18 | 84.02 | $81.88 | 1.4M |
| 2022-07-15 | 84.25 | $81.93 | 1.9M |
| 2022-07-14 | 84.49 | $81.54 | 1.7M |
| 2022-07-13 | 84.80 | $83.03 | 1.5M |
| 2022-07-12 | 84.99 | $82.72 | 2.3M |
| 2022-07-11 | 85.23 | $81.81 | 2.5M |
| 2022-07-08 | 85.59 | $84.11 | 1.9M |
| 2022-07-07 | 85.74 | $86.07 | 1.7M |
| 2022-07-06 | 85.71 | $85.68 | 1.5M |
| 2022-07-05 | 85.71 | $85.79 | 2.6M |
| 2022-07-01 | 85.70 | $85.25 | 1.7M |
| 2022-06-30 | 85.75 | $86.06 | 1.6M |
| 2022-06-29 | 85.72 | $86.30 | 1.2M |
| 2022-06-28 | 85.66 | $85.62 | 1.2M |
| 2022-06-27 | 85.66 | $85.81 | 1.3M |
| 2022-06-24 | 85.65 | $85.80 | 2.3M |
| 2022-06-23 | 85.63 | $83.96 | 1.2M |
| 2022-06-22 | 85.80 | $83.81 | 1.7M |
| 2022-06-21 | 86.01 | $84.01 | 1.7M |
| 2022-06-17 | 86.23 | $83.07 | 3.5M |
| 2022-06-16 | 86.56 | $82.55 | 2.0M |
| 2022-06-15 | 86.98 | $84.11 | 2.0M |
| 2022-06-14 | 87.28 | $83.92 | 2.1M |
| 2022-06-13 | 87.64 | $83.31 | 1.8M |
| 2022-06-10 | 88.09 | $84.14 | 1.6M |
| 2022-06-09 | 88.51 | $85.31 | 1.8M |
| 2022-06-08 | 88.84 | $87.31 | 948259 |
| 2022-06-07 | 89.00 | $88.38 | 1.5M |
| 2022-06-06 | 89.07 | $87.48 | 1.3M |
| 2022-06-03 | 89.24 | $87.41 | 1.5M |
| 2022-06-02 | 89.43 | $88.01 | 2.5M |
| 2022-06-01 | 89.58 | $88.14 | 2.1M |
| 2022-05-31 | 89.73 | $89.61 | 4.0M |
| 2022-05-27 | 89.74 | $91.04 | 1.8M |
| 2022-05-26 | 89.61 | $89.76 | 1.9M |
| 2022-05-25 | 89.59 | $89.06 | 1.5M |
| 2022-05-24 | 89.65 | $88.75 | 2.0M |
| 2022-05-23 | 89.74 | $87.34 | 2.0M |
| 2022-05-20 | 89.99 | $85.28 | 4.3M |
| 2022-05-19 | 90.49 | $84.12 | 2.8M |
| 2022-05-18 | 91.16 | $84.75 | 4.0M |
| 2022-05-17 | 91.83 | $91.77 | 1.4M |
| 2022-05-16 | 91.84 | $90.79 | 1.6M |
| 2022-05-13 | 91.95 | $90.00 | 1.8M |
| 2022-05-12 | 92.16 | $89.54 | 1.8M |
| 2022-05-11 | 92.43 | $90.20 | 2.7M |
| 2022-05-10 | 92.67 | $92.09 | 3.2M |
| 2022-05-09 | 92.73 | $92.84 | 3.5M |
| 2022-05-06 | 92.72 | $90.82 | 2.2M |
| 2022-05-05 | 92.92 | $90.90 | 1.6M |
| 2022-05-04 | 93.13 | $92.23 | 1.9M |
| 2022-05-03 | 93.22 | $90.10 | 3.1M |
| 2022-05-02 | 93.55 | $92.90 | 2.0M |
| 2022-04-29 | 93.62 | $93.16 | 1.6M |
| 2022-04-28 | 93.67 | $95.69 | 1.7M |
| 2022-04-27 | 93.46 | $93.62 | 1.4M |
| 2022-04-26 | 93.44 | $92.58 | 1.6M |
| 2022-04-25 | 93.53 | $94.51 | 2.2M |
| 2022-04-22 | 93.42 | $94.92 | 2.1M |
| 2022-04-21 | 93.27 | $97.79 | 1.7M |
| 2022-04-20 | 92.79 | $98.40 | 1.8M |
| 2022-04-19 | 92.20 | $97.48 | 1.9M |
| 2022-04-18 | 91.65 | $95.08 | 2.1M |
| 2022-04-14 | 91.28 | $95.45 | 1.4M |
| 2022-04-13 | 90.84 | $94.49 | 1.4M |
| 2022-04-12 | 90.46 | $93.44 | 1.6M |
| 2022-04-11 | 90.15 | $93.82 | 2.2M |
| 2022-04-08 | 89.76 | $92.44 | 1.9M |
| 2022-04-07 | 89.48 | $91.44 | 2.0M |
| 2022-04-06 | 89.27 | $90.90 | 2.4M |
| 2022-04-05 | 89.10 | $90.19 | 2.0M |
| 2022-04-04 | 88.99 | $89.85 | 2.2M |
| 2022-04-01 | 88.90 | $91.04 | 1.7M |
| 2022-03-31 | 88.67 | $89.63 | 2.0M |
| 2022-03-30 | 88.57 | $88.71 | 1.6M |
| 2022-03-29 | 88.55 | $88.82 | 2.0M |
| 2022-03-28 | 88.53 | $86.77 | 2.5M |
| 2022-03-25 | 88.71 | $86.93 | 2.0M |
| 2022-03-24 | 88.90 | $86.33 | 1.7M |
| 2022-03-23 | 89.17 | $85.73 | 2.3M |
| 2022-03-22 | 89.53 | $86.78 | 2.6M |
| 2022-03-21 | 89.82 | $86.58 | 2.7M |
| 2022-03-18 | 90.16 | $87.14 | 4.9M |
| 2022-03-17 | 90.48 | $88.60 | 2.6M |
| 2022-03-16 | 90.68 | $87.22 | 3.5M |
| 2022-03-15 | 91.04 | $85.70 | 6.7M |
| 2022-03-14 | 91.60 | $85.50 | 5.3M |
| 2022-03-11 | 92.25 | $87.64 | 3.0M |
| 2022-03-10 | 92.73 | $89.95 | 3.9M |
| 2022-03-09 | 93.02 | $90.64 | 4.5M |
| 2022-03-08 | 93.28 | $92.32 | 2.6M |
| 2022-03-07 | 93.38 | $92.56 | 2.9M |
| 2022-03-04 | 93.46 | $93.51 | 2.8M |
| 2022-03-03 | 93.46 | $95.34 | 3.1M |
| 2022-03-02 | 93.26 | $95.04 | 4.1M |
| 2022-03-01 | 93.07 | $93.83 | 3.5M |
| 2022-02-28 | 92.99 | $92.66 | 3.3M |
| 2022-02-25 | 93.03 | $93.37 | 2.1M |
| 2022-02-24 | 92.99 | $90.33 | 2.7M |
| 2022-02-23 | 93.27 | $91.99 | 1.8M |
| 2022-02-22 | 93.41 | $92.44 | 2.3M |
| 2022-02-18 | 93.51 | $92.27 | 3.5M |
| 2022-02-17 | 93.64 | $93.21 | 2.0M |
| 2022-02-16 | 93.68 | $94.45 | 2.2M |
| 2022-02-15 | 93.60 | $93.96 | 2.1M |
| 2022-02-14 | 93.56 | $94.88 | 2.7M |
| 2022-02-11 | 93.43 | $97.99 | 2.2M |
| 2022-02-10 | 92.94 | $97.88 | 2.7M |
| 2022-02-09 | 92.43 | $98.72 | 2.2M |
| 2022-02-08 | 91.76 | $98.71 | 5.5M |
| 2022-02-07 | 91.03 | $99.09 | 10.1M |
| 2022-02-04 | 90.18 | $88.29 | 2.9M |
| 2022-02-03 | 90.38 | $90.32 | 2.1M |
| 2022-02-02 | 90.39 | $91.37 | 3.4M |
| 2022-02-01 | 90.29 | $91.06 | 1.4M |
| 2022-01-31 | 90.20 | $90.89 | 1.4M |
| 2022-01-28 | 90.13 | $91.30 | 1.6M |
| 2022-01-27 | 90.01 | $90.02 | 1.8M |
| 2022-01-26 | 90.01 | $90.58 | 2.5M |
| 2022-01-25 | 89.95 | $90.29 | 1.8M |
| 2022-01-24 | 89.91 | $90.65 | 2.8M |
| 2022-01-21 | 89.83 | $89.93 | 3.1M |
| 2022-01-20 | 89.82 | $90.46 | 2.1M |
| 2022-01-19 | 89.76 | $92.71 | 1.9M |
| 2022-01-18 | 89.45 | $93.72 | 2.5M |
| 2022-01-14 | 89.00 | $93.76 | 2.1M |
| 2022-01-13 | 88.49 | $93.21 | 2.2M |
| 2022-01-12 | 88.00 | $90.75 | 1.7M |
| 2022-01-11 | 87.71 | $90.99 | 2.0M |
| 2022-01-10 | 87.36 | $90.77 | 2.1M |
| 2022-01-07 | 87.00 | $91.01 | 1.8M |
| 2022-01-06 | 86.58 | $90.84 | 2.1M |
| 2022-01-05 | 86.13 | $89.72 | 2.3M |
| 2022-01-04 | 85.76 | $89.54 | 3.5M |
| 2022-01-03 | 85.36 | $87.80 | 1.8M |
| 2021-12-31 | 85.10 | $87.16 | 1.3M |
| 2021-12-30 | 84.89 | $86.32 | 752600 |
| 2021-12-29 | 84.73 | $86.42 | 975500 |
| 2021-12-28 | 84.56 | $86.67 | 960967 |
| 2021-12-27 | 84.33 | $86.16 | 726000 |
| 2021-12-23 | 84.14 | $85.22 | 1.2M |
| 2021-12-22 | 84.03 | $84.93 | 1.6M |
| 2021-12-21 | 83.93 | $85.27 | 1.5M |
| 2021-12-20 | 83.79 | $84.84 | 1.7M |
| 2021-12-17 | 83.68 | $85.43 | 3.4M |
| 2021-12-16 | 83.50 | $86.20 | 1.8M |
| 2021-12-15 | 83.21 | $85.91 | 1.9M |
| 2021-12-14 | 82.93 | $85.75 | 3.1M |
| 2021-12-13 | 82.63 | $84.93 | 2.6M |
| 2021-12-10 | 82.39 | $84.11 | 2.0M |
| 2021-12-09 | 82.21 | $83.75 | 3.2M |
| 2021-12-08 | 82.05 | $83.53 | 2.1M |
| 2021-12-07 | 81.89 | $83.97 | 1.9M |
| 2021-12-06 | 81.68 | $83.48 | 2.7M |
| 2021-12-03 | 81.49 | $82.60 | 3.1M |
| 2021-12-02 | 81.37 | $80.79 | 3.0M |
| 2021-12-01 | 81.43 | $78.26 | 2.4M |
| 2021-11-30 | 81.76 | $78.96 | 3.3M |
| 2021-11-29 | 82.06 | $81.88 | 2.0M |
| 2021-11-26 | 82.08 | $81.34 | 1.2M |
| 2021-11-24 | 82.15 | $83.24 | 1.3M |
| 2021-11-23 | 82.04 | $83.24 | 2.1M |
| 2021-11-22 | 81.91 | $83.13 | 1.7M |
| 2021-11-19 | 81.79 | $81.51 | 2.0M |
| 2021-11-18 | 81.82 | $82.56 | 2.9M |
| 2021-11-17 | 81.74 | $82.59 | 1.9M |
| 2021-11-16 | 81.65 | $83.58 | 2.4M |
| 2021-11-15 | 81.44 | $84.11 | 4.1M |
| 2021-11-12 | 81.16 | $81.23 | 2.8M |
| 2021-11-11 | 81.16 | $83.13 | 1.6M |
| 2021-11-10 | 80.95 | $82.54 | 1.6M |
| 2021-11-09 | 80.78 | $81.52 | 1.2M |
| 2021-11-08 | 80.70 | $81.37 | 1.1M |
| 2021-11-05 | 80.63 | $81.56 | 1.1M |
| 2021-11-04 | 80.54 | $81.07 | 835130 |
| 2021-11-03 | 80.48 | $81.72 | 1.2M |
| 2021-11-02 | 80.35 | $81.53 | 1.3M |
| 2021-11-01 | 80.22 | $80.83 | 977000 |
| 2021-10-29 | 80.16 | $79.97 | 1.8M |
| 2021-10-28 | 80.18 | $81.01 | 1.4M |
| 2021-10-27 | 80.09 | $80.63 | 1.5M |
| 2021-10-26 | 80.04 | $82.49 | 1.2M |
| 2021-10-25 | 79.78 | $83.29 | 1.7M |
| 2021-10-22 | 79.41 | $82.50 | 1.3M |
| 2021-10-21 | 79.08 | $81.19 | 1.2M |
| 2021-10-20 | 78.86 | $81.23 | 1.5M |
| 2021-10-19 | 78.61 | $80.10 | 1.2M |
| 2021-10-18 | 78.46 | $79.43 | 1.3M |
| 2021-10-15 | 78.35 | $79.68 | 1.4M |
| 2021-10-14 | 78.21 | $79.70 | 1.1M |
| 2021-10-13 | 78.06 | $79.31 | 1.3M |
| 2021-10-12 | 77.92 | $79.24 | 2.0M |
| 2021-10-11 | 77.79 | $78.34 | 1.3M |
| 2021-10-08 | 77.73 | $78.57 | 858400 |
| 2021-10-07 | 77.64 | $78.68 | 2.0M |
| 2021-10-06 | 77.53 | $78.62 | 1.1M |
| 2021-10-05 | 77.41 | $78.31 | 1.4M |
| 2021-10-04 | 77.32 | $78.08 | 1.7M |
| 2021-10-01 | 77.24 | $78.31 | 2.2M |
| 2021-09-30 | 77.13 | $78.94 | 2.0M |
| 2021-09-29 | 76.94 | $80.49 | 2.8M |
| 2021-09-28 | 76.56 | $77.80 | 2.0M |
| 2021-09-27 | 76.43 | $76.86 | 1.2M |
| 2021-09-24 | 76.39 | $76.22 | 1.1M |
| 2021-09-23 | 76.41 | $76.11 | 1.5M |
| 2021-09-22 | 76.44 | $75.48 | 914709 |
| 2021-09-21 | 76.54 | $75.52 | 1.2M |
| 2021-09-20 | 76.65 | $75.70 | 1.6M |
| 2021-09-17 | 76.74 | $75.81 | 2.6M |
| 2021-09-16 | 76.84 | $75.80 | 1.1M |
| 2021-09-15 | 76.95 | $76.21 | 1.3M |
| 2021-09-14 | 77.03 | $75.43 | 1.7M |
| 2021-09-13 | 77.20 | $76.43 | 1.8M |
| 2021-09-10 | 77.28 | $74.80 | 1.4M |
| 2021-09-09 | 77.54 | $75.58 | 2.2M |
| 2021-09-08 | 77.75 | $76.17 | 3.4M |
| 2021-09-07 | 77.91 | $77.29 | 3.2M |
| 2021-09-03 | 77.98 | $78.23 | 1.5M |
| 2021-09-02 | 77.95 | $78.49 | 1.4M |
| 2021-09-01 | 77.90 | $78.35 | 1.3M |
| 2021-08-31 | 77.85 | $78.52 | 1.9M |
| 2021-08-30 | 77.78 | $78.18 | 1.0M |
| 2021-08-27 | 77.74 | $78.51 | 1.2M |
| 2021-08-26 | 77.65 | $78.10 | 1.4M |
| 2021-08-25 | 77.61 | $78.71 | 1.4M |
| 2021-08-24 | 77.49 | $79.12 | 1.2M |
| 2021-08-23 | 77.32 | $79.53 | 1.1M |
| 2021-08-20 | 77.09 | $79.94 | 1.5M |
| 2021-08-19 | 76.79 | $80.29 | 1.6M |
| 2021-08-18 | 76.42 | $80.15 | 2.0M |
| 2021-08-17 | 76.03 | $80.76 | 1.2M |
| 2021-08-16 | 75.53 | $81.11 | 1.7M |
| 2021-08-13 | 74.94 | $81.91 | 2.7M |
| 2021-08-12 | 74.21 | $80.04 | 2.2M |
| 2021-08-11 | 73.59 | $80.18 | 2.1M |
| 2021-08-10 | 72.90 | $79.55 | 3.3M |
| 2021-08-09 | 72.20 | $77.30 | 5.2M |
| 2021-08-06 | 71.66 | $71.12 | 1.4M |
| 2021-08-05 | 71.72 | $70.14 | 1.4M |
| 2021-08-04 | 71.89 | $70.36 | 1.6M |
| 2021-08-03 | 72.05 | $71.71 | 2.0M |
| 2021-08-02 | 72.08 | $71.75 | 1.8M |
| 2021-07-30 | 72.12 | $71.46 | 1.7M |
| 2021-07-29 | 72.19 | $71.92 | 1.2M |
| 2021-07-28 | 72.21 | $71.61 | 1.1M |
| 2021-07-27 | 72.28 | $71.77 | 2.8M |
| 2021-07-26 | 72.33 | $71.25 | 1.7M |
| 2021-07-23 | 72.44 | $71.32 | 1.3M |
| 2021-07-22 | 72.56 | $70.72 | 1.4M |
| 2021-07-21 | 72.76 | $71.47 | 1.4M |
| 2021-07-20 | 72.89 | $71.34 | 1.8M |
| 2021-07-19 | 73.06 | $70.92 | 1.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
57.94
2026-07-15
Close Price
$57.47
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.31
Average
64.27
Maximum
94.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.94 | $57.47 | 3.0M |
| 2026-07-14 | 57.96 | $57.48 | 2.1M |
| 2026-07-13 | 57.97 | $57.92 | 2.5M |
| 2026-07-10 | 57.94 | $57.83 | 2.9M |
| 2026-07-09 | 57.90 | $57.71 | 2.8M |
| 2026-07-08 | 57.88 | $58.30 | 3.4M |
| 2026-07-07 | 57.78 | $58.82 | 2.3M |
| 2026-07-06 | 57.64 | $58.75 | 2.5M |
| 2026-07-02 | 57.50 | $58.89 | 2.2M |
| 2026-07-01 | 57.33 | $58.43 | 2.5M |
| 2026-06-30 | 57.22 | $57.25 | 4.2M |
| 2026-06-29 | 57.22 | $58.65 | 3.5M |
| 2026-06-26 | 57.11 | $58.55 | 4.6M |
| 2026-06-25 | 57.02 | $57.80 | 2.5M |
| 2026-06-24 | 57.05 | $57.81 | 3.3M |
| 2026-06-23 | 57.10 | $57.42 | 3.6M |
| 2026-06-22 | 57.23 | $55.51 | 3.5M |
| 2026-06-18 | 57.60 | $55.46 | 7.3M |
| 2026-06-17 | 58.02 | $56.20 | 3.3M |
| 2026-06-16 | 58.42 | $57.24 | 2.2M |
| 2026-06-15 | 58.76 | $57.30 | 3.6M |
| 2026-06-12 | 59.14 | $57.43 | 4.5M |
| 2026-06-11 | 59.56 | $55.64 | 3.6M |
| 2026-06-10 | 60.19 | $56.13 | 3.3M |
| 2026-06-09 | 60.83 | $56.47 | 3.8M |
| 2026-06-08 | 61.49 | $56.99 | 4.4M |
| 2026-06-05 | 62.16 | $58.73 | 4.5M |
| 2026-06-04 | 62.70 | $56.88 | 8.5M |
| 2026-06-03 | 63.48 | $57.09 | 5.1M |
| 2026-06-02 | 64.28 | $59.59 | 3.5M |
| 2026-06-01 | 64.90 | $59.93 | 3.6M |
| 2026-05-29 | 65.49 | $61.02 | 4.3M |
| 2026-05-28 | 66.00 | $62.00 | 3.8M |
| 2026-05-27 | 66.43 | $66.02 | 2.1M |
| 2026-05-26 | 66.46 | $65.13 | 2.4M |
| 2026-05-22 | 66.57 | $65.05 | 2.0M |
| 2026-05-21 | 66.68 | $66.47 | 3.3M |
| 2026-05-20 | 66.65 | $66.52 | 2.2M |
| 2026-05-19 | 66.60 | $66.16 | 2.5M |
| 2026-05-18 | 66.59 | $66.68 | 2.6M |
| 2026-05-15 | 66.51 | $65.79 | 3.6M |
| 2026-05-14 | 66.50 | $66.66 | 2.2M |
| 2026-05-13 | 66.41 | $66.89 | 2.5M |
| 2026-05-12 | 66.27 | $67.46 | 2.1M |
| 2026-05-11 | 66.07 | $67.08 | 3.5M |
| 2026-05-08 | 65.89 | $68.38 | 2.1M |
| 2026-05-07 | 65.58 | $67.94 | 2.6M |
| 2026-05-06 | 65.29 | $68.09 | 2.6M |
| 2026-05-05 | 64.98 | $68.44 | 3.8M |
| 2026-05-04 | 64.61 | $68.75 | 6.2M |
| 2026-05-01 | 64.19 | $63.68 | 3.9M |
| 2026-04-30 | 64.26 | $64.07 | 3.1M |
| 2026-04-29 | 64.29 | $63.58 | 3.3M |
| 2026-04-28 | 64.38 | $64.11 | 2.4M |
| 2026-04-27 | 64.40 | $63.61 | 2.3M |
| 2026-04-24 | 64.48 | $64.03 | 2.1M |
| 2026-04-23 | 64.52 | $65.23 | 2.1M |
| 2026-04-22 | 64.42 | $64.55 | 2.4M |
| 2026-04-21 | 64.37 | $64.57 | 2.2M |
| 2026-04-20 | 64.29 | $63.67 | 3.1M |
| 2026-04-17 | 64.27 | $64.82 | 2.4M |
| 2026-04-16 | 64.12 | $63.99 | 2.6M |
| 2026-04-15 | 64.03 | $63.38 | 3.4M |
| 2026-04-14 | 64.00 | $64.96 | 1.7M |
| 2026-04-13 | 63.80 | $64.45 | 2.1M |
| 2026-04-10 | 63.62 | $65.64 | 2.0M |
| 2026-04-09 | 63.32 | $65.42 | 2.8M |
| 2026-04-08 | 63.00 | $64.65 | 2.4M |
| 2026-04-07 | 62.74 | $64.19 | 2.1M |
| 2026-04-06 | 62.51 | $64.50 | 2.2M |
| 2026-04-02 | 62.24 | $64.63 | 1.7M |
| 2026-04-01 | 61.94 | $64.30 | 2.4M |
| 2026-03-31 | 61.66 | $64.07 | 2.5M |
| 2026-03-30 | 61.40 | $63.76 | 2.3M |
| 2026-03-27 | 61.18 | $63.92 | 2.5M |
| 2026-03-26 | 60.94 | $62.96 | 3.1M |
| 2026-03-25 | 60.80 | $61.45 | 1.9M |
| 2026-03-24 | 60.81 | $60.89 | 3.7M |
| 2026-03-23 | 60.88 | $59.70 | 3.3M |
| 2026-03-20 | 61.09 | $58.18 | 5.9M |
| 2026-03-19 | 61.46 | $59.12 | 4.0M |
| 2026-03-18 | 61.77 | $61.22 | 3.3M |
| 2026-03-17 | 61.89 | $62.07 | 2.5M |
| 2026-03-16 | 61.94 | $61.83 | 2.8M |
| 2026-03-13 | 62.02 | $60.32 | 3.3M |
| 2026-03-12 | 62.26 | $61.04 | 4.4M |
| 2026-03-11 | 62.44 | $59.81 | 3.5M |
| 2026-03-10 | 62.77 | $60.24 | 3.4M |
| 2026-03-09 | 63.07 | $61.33 | 3.5M |
| 2026-03-06 | 63.30 | $61.43 | 2.7M |
| 2026-03-05 | 63.53 | $62.06 | 2.6M |
| 2026-03-04 | 63.72 | $62.92 | 2.4M |
| 2026-03-03 | 63.83 | $63.00 | 4.2M |
| 2026-03-02 | 63.95 | $64.40 | 2.9M |
| 2026-02-27 | 63.94 | $64.99 | 5.7M |
| 2026-02-26 | 63.87 | $63.61 | 3.1M |
| 2026-02-25 | 63.95 | $62.61 | 3.5M |
| 2026-02-24 | 64.13 | $63.42 | 2.4M |
| 2026-02-23 | 64.23 | $62.96 | 3.3M |
| 2026-02-20 | 64.38 | $63.86 | 4.5M |
| 2026-02-19 | 64.42 | $64.33 | 1.8M |
| 2026-02-18 | 64.40 | $63.96 | 2.9M |
| 2026-02-17 | 64.40 | $62.90 | 2.6M |
| 2026-02-13 | 64.48 | $63.94 | 2.1M |
| 2026-02-12 | 64.46 | $63.31 | 2.3M |
| 2026-02-11 | 64.47 | $64.34 | 1.9M |
| 2026-02-10 | 64.37 | $64.96 | 2.2M |
| 2026-02-09 | 64.19 | $65.40 | 2.4M |
| 2026-02-06 | 63.92 | $65.26 | 2.8M |
| 2026-02-05 | 63.64 | $65.20 | 1.9M |
| 2026-02-04 | 63.31 | $65.00 | 3.3M |
| 2026-02-03 | 62.96 | $64.76 | 5.0M |
| 2026-02-02 | 62.60 | $65.74 | 4.2M |
| 2026-01-30 | 62.11 | $65.33 | 4.4M |
| 2026-01-29 | 61.62 | $65.22 | 2.8M |
| 2026-01-28 | 61.12 | $64.60 | 3.1M |
| 2026-01-27 | 60.65 | $65.75 | 3.6M |
| 2026-01-26 | 60.03 | $63.73 | 4.0M |
| 2026-01-23 | 59.58 | $61.66 | 3.4M |
| 2026-01-22 | 59.31 | $61.12 | 4.4M |
| 2026-01-21 | 59.08 | $59.99 | 2.7M |
| 2026-01-20 | 58.95 | $60.90 | 3.8M |
| 2026-01-16 | 58.72 | $60.07 | 1.8M |
| 2026-01-15 | 58.56 | $60.43 | 2.7M |
| 2026-01-14 | 58.35 | $60.44 | 1.8M |
| 2026-01-13 | 58.14 | $60.08 | 2.6M |
| 2026-01-12 | 57.97 | $59.42 | 3.7M |
| 2026-01-09 | 57.85 | $58.03 | 2.4M |
| 2026-01-08 | 57.87 | $57.37 | 3.5M |
| 2026-01-07 | 57.95 | $56.20 | 3.4M |
| 2026-01-06 | 58.13 | $55.97 | 3.2M |
| 2026-01-05 | 58.34 | $57.13 | 2.6M |
| 2026-01-02 | 58.44 | $58.04 | 1.7M |
| 2025-12-31 | 58.45 | $58.62 | 1.5M |
| 2025-12-30 | 58.39 | $59.18 | 2.6M |
| 2025-12-29 | 58.27 | $58.58 | 1.7M |
| 2025-12-26 | 58.21 | $58.56 | 1.1M |
| 2025-12-24 | 58.15 | $58.26 | 623420 |
| 2025-12-23 | 58.11 | $57.79 | 1.8M |
| 2025-12-22 | 58.12 | $58.64 | 1.8M |
| 2025-12-19 | 58.02 | $58.47 | 5.3M |
| 2025-12-18 | 57.91 | $58.25 | 2.5M |
| 2025-12-17 | 57.79 | $58.50 | 2.0M |
| 2025-12-16 | 57.63 | $58.19 | 2.6M |
| 2025-12-15 | 57.47 | $59.53 | 3.5M |
| 2025-12-12 | 57.16 | $59.91 | 3.9M |
| 2025-12-11 | 56.78 | $59.56 | 5.0M |
| 2025-12-10 | 56.42 | $57.67 | 5.0M |
| 2025-12-09 | 56.22 | $55.91 | 2.8M |
| 2025-12-08 | 56.18 | $56.22 | 3.0M |
| 2025-12-05 | 56.09 | $56.92 | 3.4M |
| 2025-12-04 | 55.92 | $56.14 | 2.3M |
| 2025-12-03 | 55.80 | $56.78 | 3.5M |
| 2025-12-02 | 55.59 | $57.34 | 3.2M |
| 2025-12-01 | 55.31 | $58.30 | 3.7M |
| 2025-11-28 | 54.90 | $58.05 | 1.7M |
| 2025-11-26 | 54.48 | $57.91 | 2.5M |
| 2025-11-25 | 54.04 | $57.14 | 3.5M |
| 2025-11-24 | 53.65 | $57.17 | 8.9M |
| 2025-11-21 | 53.24 | $53.67 | 3.4M |
| 2025-11-20 | 53.15 | $52.71 | 3.2M |
| 2025-11-19 | 53.14 | $53.05 | 2.7M |
| 2025-11-18 | 53.10 | $53.66 | 2.6M |
| 2025-11-17 | 53.00 | $53.11 | 2.9M |
| 2025-11-14 | 52.94 | $53.98 | 3.3M |
| 2025-11-13 | 52.80 | $54.30 | 3.1M |
| 2025-11-12 | 52.61 | $54.06 | 3.2M |
| 2025-11-11 | 52.44 | $55.51 | 3.5M |
| 2025-11-10 | 52.12 | $53.90 | 6.2M |
| 2025-11-07 | 51.95 | $52.68 | 8.2M |
| 2025-11-06 | 51.89 | $51.69 | 2.2M |
| 2025-11-05 | 51.92 | $52.43 | 2.6M |
| 2025-11-04 | 51.88 | $52.04 | 2.3M |
| 2025-11-03 | 51.89 | $51.63 | 2.7M |
| 2025-10-31 | 51.96 | $51.41 | 2.5M |
| 2025-10-30 | 52.05 | $51.41 | 2.7M |
| 2025-10-29 | 52.16 | $50.72 | 2.9M |
| 2025-10-28 | 52.36 | $52.14 | 2.5M |
| 2025-10-27 | 52.43 | $52.09 | 2.4M |
| 2025-10-24 | 52.51 | $51.38 | 2.4M |
| 2025-10-23 | 52.68 | $51.81 | 2.1M |
| 2025-10-22 | 52.81 | $52.72 | 2.9M |
| 2025-10-21 | 52.87 | $52.35 | 1.8M |
| 2025-10-20 | 52.96 | $52.48 | 2.1M |
| 2025-10-17 | 53.05 | $52.48 | 2.2M |
| 2025-10-16 | 53.15 | $52.16 | 2.7M |
| 2025-10-15 | 53.29 | $52.81 | 2.1M |
| 2025-10-14 | 53.37 | $52.85 | 3.1M |
| 2025-10-13 | 53.45 | $52.10 | 3.3M |
| 2025-10-10 | 53.61 | $52.10 | 3.3M |
| 2025-10-09 | 53.79 | $51.58 | 3.1M |
| 2025-10-08 | 54.04 | $52.42 | 4.3M |
| 2025-10-07 | 54.22 | $54.21 | 3.3M |
| 2025-10-06 | 54.24 | $54.15 | 3.2M |
| 2025-10-03 | 54.27 | $54.69 | 1.6M |
| 2025-10-02 | 54.26 | $54.42 | 2.9M |
| 2025-10-01 | 54.29 | $54.47 | 2.5M |
| 2025-09-30 | 54.32 | $54.30 | 4.2M |
| 2025-09-29 | 54.37 | $53.96 | 4.1M |
| 2025-09-26 | 54.47 | $54.19 | 2.3M |
| 2025-09-25 | 54.56 | $53.75 | 2.5M |
| 2025-09-24 | 54.71 | $54.46 | 2.2M |
| 2025-09-23 | 54.80 | $53.85 | 2.0M |
| 2025-09-22 | 54.97 | $53.66 | 3.2M |
| 2025-09-19 | 55.18 | $53.59 | 3.7M |
| 2025-09-18 | 55.40 | $54.01 | 2.0M |
| 2025-09-17 | 55.60 | $54.12 | 2.3M |
| 2025-09-16 | 55.81 | $54.34 | 2.9M |
| 2025-09-15 | 56.00 | $54.00 | 2.7M |
| 2025-09-12 | 56.23 | $55.13 | 2.4M |
| 2025-09-11 | 56.36 | $56.08 | 2.9M |
| 2025-09-10 | 56.41 | $55.42 | 2.2M |
| 2025-09-09 | 56.53 | $55.84 | 2.2M |
| 2025-09-08 | 56.61 | $55.90 | 2.9M |
| 2025-09-05 | 56.70 | $56.20 | 2.0M |
| 2025-09-04 | 56.75 | $56.18 | 1.9M |
| 2025-09-03 | 56.81 | $56.35 | 3.3M |
| 2025-09-02 | 56.84 | $56.54 | 2.7M |
| 2025-08-29 | 56.84 | $56.78 | 2.6M |
| 2025-08-28 | 56.80 | $56.12 | 3.3M |
| 2025-08-27 | 56.80 | $57.43 | 1.9M |
| 2025-08-26 | 56.65 | $57.23 | 4.1M |
| 2025-08-25 | 56.51 | $57.46 | 2.2M |
| 2025-08-22 | 56.33 | $57.61 | 2.0M |
| 2025-08-21 | 56.11 | $56.97 | 1.8M |
| 2025-08-20 | 55.95 | $56.58 | 2.4M |
| 2025-08-19 | 55.80 | $56.71 | 2.2M |
| 2025-08-18 | 55.64 | $56.07 | 2.7M |
| 2025-08-15 | 55.52 | $56.80 | 2.0M |
| 2025-08-14 | 55.32 | $56.30 | 2.4M |
| 2025-08-13 | 55.16 | $57.69 | 2.6M |
| 2025-08-12 | 54.84 | $56.44 | 2.8M |
| 2025-08-11 | 54.62 | $56.68 | 2.1M |
| 2025-08-08 | 54.37 | $57.04 | 2.5M |
| 2025-08-07 | 54.07 | $56.34 | 2.6M |
| 2025-08-06 | 53.84 | $56.07 | 3.5M |
| 2025-08-05 | 53.62 | $54.79 | 3.6M |
| 2025-08-04 | 53.53 | $53.81 | 6.0M |
| 2025-08-01 | 53.54 | $52.53 | 4.4M |
| 2025-07-31 | 53.69 | $52.30 | 2.5M |
| 2025-07-30 | 53.89 | $52.92 | 2.7M |
| 2025-07-29 | 54.06 | $53.65 | 2.7M |
| 2025-07-28 | 54.16 | $53.45 | 2.2M |
| 2025-07-25 | 54.30 | $53.94 | 1.9M |
| 2025-07-24 | 54.39 | $54.00 | 1.7M |
| 2025-07-23 | 54.48 | $54.39 | 2.3M |
| 2025-07-22 | 54.53 | $54.47 | 2.0M |
| 2025-07-21 | 54.59 | $53.31 | 2.2M |
| 2025-07-18 | 54.75 | $53.41 | 1.8M |
| 2025-07-17 | 54.92 | $53.98 | 2.9M |
| 2025-07-16 | 55.03 | $53.63 | 3.1M |
| 2025-07-15 | 55.18 | $52.75 | 2.7M |
| 2025-07-14 | 55.43 | $54.32 | 2.3M |
| 2025-07-11 | 55.53 | $54.22 | 3.2M |
| 2025-07-10 | 55.65 | $54.64 | 3.0M |
| 2025-07-09 | 55.73 | $55.08 | 2.7M |
| 2025-07-08 | 55.77 | $55.71 | 2.4M |
| 2025-07-07 | 55.75 | $55.75 | 3.5M |
| 2025-07-03 | 55.72 | $57.36 | 1.5M |
| 2025-07-02 | 55.53 | $57.45 | 1.9M |
| 2025-07-01 | 55.33 | $57.35 | 3.0M |
| 2025-06-30 | 55.13 | $55.94 | 2.5M |
| 2025-06-27 | 55.06 | $55.24 | 3.3M |
| 2025-06-26 | 55.07 | $55.02 | 2.4M |
| 2025-06-25 | 55.09 | $54.64 | 1.8M |
| 2025-06-24 | 55.16 | $55.51 | 2.4M |
| 2025-06-23 | 55.15 | $55.11 | 2.4M |
| 2025-06-20 | 55.18 | $54.41 | 4.0M |
| 2025-06-18 | 55.28 | $54.33 | 2.3M |
| 2025-06-17 | 55.40 | $54.73 | 2.4M |
| 2025-06-16 | 55.49 | $54.90 | 3.8M |
| 2025-06-13 | 55.57 | $54.81 | 3.1M |
| 2025-06-12 | 55.66 | $55.67 | 1.9M |
| 2025-06-11 | 55.66 | $55.37 | 2.4M |
| 2025-06-10 | 55.69 | $55.68 | 2.2M |
| 2025-06-09 | 55.70 | $55.26 | 3.5M |
| 2025-06-06 | 55.74 | $55.31 | 1.8M |
| 2025-06-05 | 55.79 | $55.24 | 2.7M |
| 2025-06-04 | 55.84 | $55.62 | 2.7M |
| 2025-06-03 | 55.85 | $55.79 | 2.6M |
| 2025-06-02 | 55.85 | $56.16 | 1.7M |
| 2025-05-30 | 55.84 | $56.16 | 4.8M |
| 2025-05-29 | 55.85 | $56.12 | 2.9M |
| 2025-05-28 | 55.88 | $55.36 | 2.3M |
| 2025-05-27 | 56.02 | $55.82 | 2.1M |
| 2025-05-23 | 56.13 | $55.55 | 2.6M |
| 2025-05-22 | 56.29 | $55.48 | 2.4M |
| 2025-05-21 | 56.48 | $56.31 | 3.1M |
| 2025-05-20 | 56.63 | $56.75 | 2.9M |
| 2025-05-19 | 56.75 | $56.05 | 2.8M |
| 2025-05-16 | 56.96 | $55.94 | 5.6M |
| 2025-05-15 | 57.21 | $55.65 | 2.7M |
| 2025-05-14 | 57.51 | $54.50 | 3.4M |
| 2025-05-13 | 57.95 | $55.36 | 3.0M |
| 2025-05-12 | 58.34 | $55.99 | 3.3M |
| 2025-05-09 | 58.69 | $55.30 | 2.8M |
| 2025-05-08 | 59.13 | $56.34 | 5.3M |
| 2025-05-07 | 59.48 | $55.18 | 4.1M |
| 2025-05-06 | 59.96 | $55.75 | 7.3M |
| 2025-05-05 | 60.39 | $56.08 | 12.0M |
| 2025-05-02 | 60.82 | $60.79 | 3.9M |
| 2025-05-01 | 60.80 | $60.61 | 2.8M |
| 2025-04-30 | 60.82 | $61.24 | 3.0M |
| 2025-04-29 | 60.78 | $60.58 | 2.3M |
| 2025-04-28 | 60.82 | $60.11 | 2.0M |
| 2025-04-25 | 60.92 | $60.62 | 1.5M |
| 2025-04-24 | 60.97 | $61.42 | 2.1M |
| 2025-04-23 | 60.95 | $62.03 | 2.4M |
| 2025-04-22 | 60.86 | $61.39 | 2.6M |
| 2025-04-21 | 60.83 | $60.79 | 1.6M |
| 2025-04-17 | 60.86 | $61.21 | 2.5M |
| 2025-04-16 | 60.84 | $60.66 | 1.9M |
| 2025-04-15 | 60.87 | $60.99 | 1.5M |
| 2025-04-14 | 60.87 | $61.57 | 2.5M |
| 2025-04-11 | 60.81 | $60.54 | 2.1M |
| 2025-04-10 | 60.85 | $60.13 | 3.1M |
| 2025-04-09 | 60.92 | $59.76 | 2.7M |
| 2025-04-08 | 61.03 | $57.65 | 2.7M |
| 2025-04-07 | 61.36 | $58.23 | 3.2M |
| 2025-04-04 | 61.65 | $59.81 | 3.3M |
| 2025-04-03 | 61.80 | $63.56 | 2.6M |
| 2025-04-02 | 61.57 | $62.75 | 1.5M |
| 2025-04-01 | 61.41 | $63.11 | 2.6M |
| 2025-03-31 | 61.21 | $63.81 | 2.7M |
| 2025-03-28 | 60.93 | $62.37 | 1.3M |
| 2025-03-27 | 60.78 | $62.38 | 2.2M |
| 2025-03-26 | 60.63 | $61.59 | 1.8M |
| 2025-03-25 | 60.54 | $59.95 | 1.6M |
| 2025-03-24 | 60.62 | $60.37 | 2.5M |
| 2025-03-21 | 60.66 | $60.43 | 5.4M |
| 2025-03-20 | 60.69 | $60.42 | 2.3M |
| 2025-03-19 | 60.72 | $60.79 | 2.1M |
| 2025-03-18 | 60.70 | $60.51 | 2.6M |
| 2025-03-17 | 60.69 | $60.59 | 2.6M |
| 2025-03-14 | 60.66 | $59.88 | 2.2M |
| 2025-03-13 | 60.69 | $60.00 | 1.9M |
| 2025-03-12 | 60.69 | $60.14 | 2.9M |
| 2025-03-11 | 60.67 | $61.31 | 3.9M |
| 2025-03-10 | 60.53 | $61.93 | 3.6M |
| 2025-03-07 | 60.30 | $61.24 | 1.7M |
| 2025-03-06 | 60.12 | $60.53 | 1.5M |
| 2025-03-05 | 60.00 | $60.74 | 1.9M |
| 2025-03-04 | 59.84 | $60.50 | 2.7M |
| 2025-03-03 | 59.68 | $61.83 | 2.7M |
| 2025-02-28 | 59.38 | $61.34 | 2.6M |
| 2025-02-27 | 59.10 | $60.99 | 1.8M |
| 2025-02-26 | 58.83 | $60.30 | 2.0M |
| 2025-02-25 | 58.61 | $61.34 | 2.4M |
| 2025-02-24 | 58.28 | $60.87 | 3.8M |
| 2025-02-21 | 57.96 | $60.45 | 3.3M |
| 2025-02-20 | 57.67 | $59.11 | 3.6M |
| 2025-02-19 | 57.49 | $57.60 | 2.4M |
| 2025-02-18 | 57.45 | $57.89 | 3.2M |
| 2025-02-14 | 57.37 | $57.10 | 3.2M |
| 2025-02-13 | 57.36 | $57.57 | 2.4M |
| 2025-02-12 | 57.29 | $57.78 | 1.8M |
| 2025-02-11 | 57.20 | $58.77 | 1.8M |
| 2025-02-10 | 56.99 | $57.71 | 3.1M |
| 2025-02-07 | 56.87 | $57.94 | 1.7M |
| 2025-02-06 | 56.72 | $57.42 | 1.6M |
| 2025-02-05 | 56.60 | $57.09 | 2.0M |
| 2025-02-04 | 56.52 | $57.01 | 3.1M |
| 2025-02-03 | 56.45 | $57.74 | 5.0M |
| 2025-01-31 | 56.32 | $56.49 | 2.9M |
| 2025-01-30 | 56.30 | $56.76 | 1.6M |
| 2025-01-29 | 56.26 | $56.60 | 2.1M |
| 2025-01-28 | 56.25 | $56.48 | 2.2M |
| 2025-01-27 | 56.25 | $58.06 | 2.6M |
| 2025-01-24 | 56.10 | $56.44 | 2.8M |
| 2025-01-23 | 56.11 | $56.07 | 2.7M |
| 2025-01-22 | 56.17 | $55.60 | 2.1M |
| 2025-01-21 | 56.29 | $56.46 | 2.2M |
| 2025-01-17 | 56.33 | $55.71 | 1.9M |
| 2025-01-16 | 56.46 | $56.02 | 2.1M |
| 2025-01-15 | 56.58 | $55.76 | 1.7M |
| 2025-01-14 | 56.75 | $55.46 | 2.3M |
| 2025-01-13 | 56.98 | $55.63 | 2.5M |
| 2025-01-10 | 57.21 | $54.27 | 3.2M |
| 2025-01-08 | 57.62 | $55.46 | 4.0M |
| 2025-01-07 | 57.95 | $55.58 | 2.4M |
| 2025-01-06 | 58.30 | $56.80 | 2.6M |
| 2025-01-03 | 58.56 | $58.18 | 1.8M |
| 2025-01-02 | 58.72 | $58.15 | 1.7M |
| 2024-12-31 | 58.91 | $57.44 | 3.7M |
| 2024-12-30 | 59.21 | $57.14 | 1.5M |
| 2024-12-27 | 59.56 | $57.97 | 1.5M |
| 2024-12-26 | 59.87 | $58.08 | 1.8M |
| 2024-12-24 | 60.19 | $57.74 | 682824 |
| 2024-12-23 | 60.58 | $57.83 | 1.8M |
| 2024-12-20 | 60.99 | $58.02 | 5.6M |
| 2024-12-19 | 61.40 | $58.20 | 2.3M |
| 2024-12-18 | 61.82 | $58.96 | 1.8M |
| 2024-12-17 | 62.19 | $59.40 | 1.7M |
| 2024-12-16 | 62.54 | $59.74 | 1.9M |
| 2024-12-13 | 62.88 | $60.48 | 1.6M |
| 2024-12-12 | 63.17 | $61.20 | 2.1M |
| 2024-12-11 | 63.40 | $61.92 | 3.0M |
| 2024-12-10 | 63.56 | $62.40 | 2.2M |
| 2024-12-09 | 63.66 | $62.64 | 1.9M |
| 2024-12-06 | 63.72 | $62.64 | 1.4M |
| 2024-12-05 | 63.76 | $63.70 | 1.8M |
| 2024-12-04 | 63.69 | $63.61 | 1.7M |
| 2024-12-03 | 63.60 | $64.19 | 2.2M |
| 2024-12-02 | 63.42 | $64.34 | 1.8M |
| 2024-11-29 | 63.20 | $64.50 | 1.1M |
| 2024-11-27 | 62.94 | $64.45 | 1.8M |
| 2024-11-26 | 62.66 | $63.81 | 1.7M |
| 2024-11-25 | 62.42 | $63.78 | 3.9M |
| 2024-11-22 | 62.15 | $63.77 | 3.9M |
| 2024-11-21 | 61.86 | $63.77 | 3.2M |
| 2024-11-20 | 61.55 | $63.25 | 2.5M |
| 2024-11-19 | 61.27 | $62.92 | 2.1M |
| 2024-11-18 | 60.99 | $64.54 | 2.9M |
| 2024-11-15 | 60.54 | $64.32 | 3.4M |
| 2024-11-14 | 60.09 | $64.01 | 3.5M |
| 2024-11-13 | 59.65 | $63.30 | 2.7M |
| 2024-11-12 | 59.27 | $62.66 | 7.0M |
| 2024-11-11 | 58.93 | $58.81 | 2.7M |
| 2024-11-08 | 58.96 | $59.59 | 2.5M |
| 2024-11-07 | 58.92 | $58.71 | 1.9M |
| 2024-11-06 | 58.95 | $59.16 | 1.8M |
| 2024-11-05 | 58.94 | $59.26 | 2.4M |
| 2024-11-04 | 58.92 | $58.32 | 1.6M |
| 2024-11-01 | 58.98 | $58.36 | 1.9M |
| 2024-10-31 | 59.04 | $58.59 | 2.1M |
| 2024-10-30 | 59.08 | $58.83 | 2.3M |
| 2024-10-29 | 59.10 | $58.37 | 2.9M |
| 2024-10-28 | 59.16 | $59.20 | 1.2M |
| 2024-10-25 | 59.15 | $58.67 | 1.8M |
| 2024-10-24 | 59.20 | $59.03 | 1.7M |
| 2024-10-23 | 59.21 | $58.88 | 2.7M |
| 2024-10-22 | 59.23 | $58.89 | 1.9M |
| 2024-10-21 | 59.26 | $59.18 | 1.1M |
| 2024-10-18 | 59.27 | $60.01 | 1.3M |
| 2024-10-17 | 59.19 | $59.79 | 1.3M |
| 2024-10-16 | 59.15 | $60.60 | 1.5M |
| 2024-10-15 | 59.04 | $59.87 | 1.7M |
| 2024-10-14 | 59.00 | $59.85 | 1.8M |
| 2024-10-11 | 58.98 | $58.83 | 1.4M |
| 2024-10-10 | 59.07 | $58.19 | 2.1M |
| 2024-10-09 | 59.23 | $58.28 | 1.6M |
| 2024-10-08 | 59.40 | $58.29 | 1.4M |
| 2024-10-07 | 59.60 | $58.23 | 1.3M |
| 2024-10-04 | 59.83 | $58.55 | 1.0M |
| 2024-10-03 | 60.07 | $58.07 | 1.6M |
| 2024-10-02 | 60.39 | $59.21 | 1.8M |
| 2024-10-01 | 60.63 | $59.76 | 1.9M |
| 2024-09-30 | 60.84 | $59.56 | 1.6M |
| 2024-09-27 | 61.10 | $59.69 | 1.8M |
| 2024-09-26 | 61.37 | $59.32 | 2.0M |
| 2024-09-25 | 61.70 | $57.96 | 3.5M |
| 2024-09-24 | 62.19 | $60.52 | 1.7M |
| 2024-09-23 | 62.45 | $60.42 | 2.0M |
| 2024-09-20 | 62.74 | $60.14 | 6.1M |
| 2024-09-19 | 63.06 | $61.67 | 1.5M |
| 2024-09-18 | 63.25 | $61.81 | 1.4M |
| 2024-09-17 | 63.43 | $61.80 | 1.4M |
| 2024-09-16 | 63.62 | $61.85 | 1.4M |
| 2024-09-13 | 63.80 | $61.40 | 2.1M |
| 2024-09-12 | 64.02 | $61.68 | 2.1M |
| 2024-09-11 | 64.23 | $61.65 | 2.3M |
| 2024-09-10 | 64.43 | $63.18 | 2.4M |
| 2024-09-09 | 64.47 | $65.78 | 2.0M |
| 2024-09-06 | 64.25 | $65.87 | 3.4M |
| 2024-09-05 | 64.00 | $65.13 | 2.8M |
| 2024-09-04 | 63.80 | $65.72 | 1.8M |
| 2024-09-03 | 63.52 | $64.81 | 2.6M |
| 2024-08-30 | 63.32 | $64.31 | 2.1M |
| 2024-08-29 | 63.16 | $64.65 | 1.4M |
| 2024-08-28 | 62.94 | $65.69 | 3.0M |
| 2024-08-27 | 62.60 | $63.93 | 1.6M |
| 2024-08-26 | 62.41 | $64.13 | 2.0M |
| 2024-08-23 | 62.19 | $63.46 | 2.2M |
| 2024-08-22 | 62.02 | $63.01 | 2.4M |
| 2024-08-21 | 61.88 | $63.31 | 2.7M |
| 2024-08-20 | 61.70 | $62.41 | 3.6M |
| 2024-08-19 | 61.58 | $62.47 | 1.6M |
| 2024-08-16 | 61.45 | $62.52 | 1.5M |
| 2024-08-15 | 61.29 | $62.04 | 2.7M |
| 2024-08-14 | 61.18 | $62.03 | 2.4M |
| 2024-08-13 | 61.05 | $61.17 | 1.7M |
| 2024-08-12 | 61.00 | $60.33 | 2.7M |
| 2024-08-09 | 61.02 | $61.69 | 2.1M |
| 2024-08-08 | 60.89 | $61.88 | 2.4M |
| 2024-08-07 | 60.71 | $61.14 | 3.0M |
| 2024-08-06 | 60.58 | $61.54 | 4.2M |
| 2024-08-05 | 60.39 | $62.51 | 5.8M |
| 2024-08-02 | 60.08 | $61.23 | 3.1M |
| 2024-08-01 | 59.86 | $60.76 | 1.9M |
| 2024-07-31 | 59.67 | $60.90 | 2.0M |
| 2024-07-30 | 59.45 | $60.91 | 1.3M |
| 2024-07-29 | 59.21 | $60.86 | 1.2M |
| 2024-07-26 | 58.96 | $61.01 | 1.2M |
| 2024-07-25 | 58.67 | $60.29 | 2.0M |
| 2024-07-24 | 58.43 | $59.38 | 1.6M |
| 2024-07-23 | 58.27 | $59.23 | 818500 |
| 2024-07-22 | 58.12 | $59.51 | 1.2M |
| 2024-07-19 | 57.92 | $59.73 | 1.4M |
| 2024-07-18 | 57.69 | $60.43 | 1.5M |
| 2024-07-17 | 57.36 | $60.46 | 1.9M |
| 2024-07-16 | 57.01 | $59.07 | 1.5M |
| 2024-07-15 | 56.77 | $57.47 | 1.1M |
| 2024-07-12 | 56.66 | $57.32 | 1.0M |
| 2024-07-11 | 56.55 | $56.88 | 1.2M |
| 2024-07-10 | 56.49 | $56.43 | 1.4M |
| 2024-07-09 | 56.46 | $55.91 | 1.6M |
| 2024-07-08 | 56.48 | $56.69 | 1.5M |
| 2024-07-05 | 56.42 | $56.02 | 3.2M |
| 2024-07-03 | 56.43 | $56.60 | 716100 |
| 2024-07-02 | 56.39 | $57.22 | 1.4M |
| 2024-07-01 | 56.28 | $57.36 | 1.3M |
| 2024-06-28 | 56.16 | $57.14 | 3.1M |
| 2024-06-27 | 56.07 | $56.44 | 1.6M |
| 2024-06-26 | 56.04 | $56.90 | 1.4M |
| 2024-06-25 | 55.97 | $57.13 | 1.3M |
| 2024-06-24 | 55.90 | $57.68 | 1.9M |
| 2024-06-21 | 55.78 | $56.30 | 3.3M |
| 2024-06-20 | 55.82 | $56.12 | 2.0M |
| 2024-06-18 | 55.89 | $55.16 | 1.5M |
| 2024-06-17 | 56.08 | $55.61 | 2.8M |
| 2024-06-14 | 56.26 | $53.97 | 1.8M |
| 2024-06-13 | 56.62 | $53.86 | 2.7M |
| 2024-06-12 | 57.02 | $54.73 | 1.6M |
| 2024-06-11 | 57.37 | $55.72 | 1.8M |
| 2024-06-10 | 57.64 | $55.95 | 2.4M |
| 2024-06-07 | 57.91 | $55.86 | 1.5M |
| 2024-06-06 | 58.21 | $56.38 | 1.9M |
| 2024-06-05 | 58.46 | $56.39 | 2.9M |
| 2024-06-04 | 58.73 | $56.74 | 1.6M |
| 2024-06-03 | 58.98 | $57.02 | 2.2M |
| 2024-05-31 | 59.22 | $57.25 | 10.3M |
| 2024-05-30 | 59.46 | $57.07 | 1.8M |
| 2024-05-29 | 59.73 | $57.37 | 1.9M |
| 2024-05-28 | 59.98 | $57.78 | 2.5M |
| 2024-05-24 | 60.22 | $59.71 | 1.7M |
| 2024-05-23 | 60.27 | $60.32 | 4.1M |
| 2024-05-22 | 60.27 | $60.30 | 4.3M |
| 2024-05-21 | 60.27 | $61.04 | 1.7M |
| 2024-05-20 | 60.21 | $60.62 | 4.0M |
| 2024-05-17 | 60.18 | $60.25 | 2.3M |
| 2024-05-16 | 60.19 | $60.93 | 2.0M |
| 2024-05-15 | 60.12 | $60.71 | 2.6M |
| 2024-05-14 | 60.06 | $60.27 | 2.1M |
| 2024-05-13 | 60.04 | $59.65 | 1.9M |
| 2024-05-10 | 60.07 | $59.65 | 1.7M |
| 2024-05-09 | 60.09 | $59.65 | 2.4M |
| 2024-05-08 | 60.10 | $59.13 | 2.9M |
| 2024-05-07 | 60.17 | $58.89 | 4.0M |
| 2024-05-06 | 60.25 | $58.50 | 11.6M |
| 2024-05-03 | 60.38 | $62.02 | 3.9M |
| 2024-05-02 | 60.16 | $60.95 | 2.5M |
| 2024-05-01 | 60.03 | $60.29 | 2.4M |
| 2024-04-30 | 59.96 | $60.65 | 1.9M |
| 2024-04-29 | 59.83 | $60.96 | 2.1M |
| 2024-04-26 | 59.66 | $60.63 | 1.4M |
| 2024-04-25 | 59.52 | $60.89 | 1.5M |
| 2024-04-24 | 59.33 | $61.32 | 1.8M |
| 2024-04-23 | 59.10 | $60.98 | 1.4M |
| 2024-04-22 | 58.88 | $60.61 | 1.7M |
| 2024-04-19 | 58.69 | $59.95 | 1.6M |
| 2024-04-18 | 58.55 | $58.87 | 1.5M |
| 2024-04-17 | 58.50 | $58.58 | 1.6M |
| 2024-04-16 | 58.48 | $58.15 | 2.1M |
| 2024-04-15 | 58.49 | $58.12 | 2.4M |
| 2024-04-12 | 58.49 | $57.78 | 1.3M |
| 2024-04-11 | 58.52 | $59.34 | 1.9M |
| 2024-04-10 | 58.38 | $58.17 | 1.4M |
| 2024-04-09 | 58.34 | $59.41 | 1.7M |
| 2024-04-08 | 58.17 | $59.09 | 2.0M |
| 2024-04-05 | 58.00 | $59.05 | 1.9M |
| 2024-04-04 | 57.81 | $59.48 | 2.9M |
| 2024-04-03 | 57.55 | $57.81 | 2.9M |
| 2024-04-02 | 57.42 | $57.60 | 3.6M |
| 2024-04-01 | 57.30 | $57.85 | 2.2M |
| 2024-03-28 | 57.14 | $58.73 | 3.4M |
| 2024-03-27 | 56.86 | $58.81 | 2.8M |
| 2024-03-26 | 56.56 | $58.17 | 1.8M |
| 2024-03-25 | 56.30 | $58.45 | 1.7M |
| 2024-03-22 | 55.99 | $58.05 | 1.7M |
| 2024-03-21 | 55.70 | $58.07 | 1.8M |
| 2024-03-20 | 55.38 | $57.70 | 2.4M |
| 2024-03-19 | 55.08 | $57.17 | 3.6M |
| 2024-03-18 | 54.82 | $56.09 | 3.3M |
| 2024-03-15 | 54.64 | $56.15 | 18.2M |
| 2024-03-14 | 54.44 | $56.05 | 2.8M |
| 2024-03-13 | 54.23 | $55.87 | 2.3M |
| 2024-03-12 | 54.02 | $55.39 | 2.1M |
| 2024-03-11 | 53.84 | $55.73 | 2.9M |
| 2024-03-08 | 53.61 | $54.11 | 2.3M |
| 2024-03-07 | 53.54 | $53.67 | 3.1M |
| 2024-03-06 | 53.51 | $53.40 | 4.4M |
| 2024-03-05 | 53.51 | $53.71 | 2.4M |
| 2024-03-04 | 53.51 | $53.38 | 4.5M |
| 2024-03-01 | 53.55 | $53.20 | 4.5M |
| 2024-02-29 | 53.62 | $54.24 | 2.7M |
| 2024-02-28 | 53.59 | $53.89 | 3.0M |
| 2024-02-27 | 53.61 | $54.13 | 1.7M |
| 2024-02-26 | 53.60 | $54.12 | 2.3M |
| 2024-02-23 | 53.60 | $53.81 | 2.7M |
| 2024-02-22 | 53.63 | $53.09 | 2.9M |
| 2024-02-21 | 53.73 | $53.67 | 3.4M |
| 2024-02-20 | 53.77 | $54.05 | 2.8M |
| 2024-02-16 | 53.77 | $53.12 | 2.6M |
| 2024-02-15 | 53.86 | $52.57 | 3.4M |
| 2024-02-14 | 54.01 | $51.98 | 3.4M |
| 2024-02-13 | 54.22 | $51.61 | 3.3M |
| 2024-02-12 | 54.48 | $52.55 | 3.1M |
| 2024-02-09 | 54.66 | $52.58 | 3.6M |
| 2024-02-08 | 54.85 | $53.97 | 2.6M |
| 2024-02-07 | 54.91 | $53.94 | 4.2M |
| 2024-02-06 | 54.98 | $55.39 | 4.4M |
| 2024-02-05 | 54.90 | $57.50 | 7.5M |
| 2024-02-02 | 54.62 | $56.36 | 4.1M |
| 2024-02-01 | 54.43 | $56.63 | 4.0M |
| 2024-01-31 | 54.21 | $54.76 | 4.2M |
| 2024-01-30 | 54.17 | $55.06 | 2.1M |
| 2024-01-29 | 54.09 | $54.66 | 1.5M |
| 2024-01-26 | 54.05 | $54.99 | 1.8M |
| 2024-01-25 | 53.96 | $54.04 | 1.6M |
| 2024-01-24 | 53.96 | $53.18 | 2.7M |
| 2024-01-23 | 54.04 | $53.36 | 1.9M |
| 2024-01-22 | 54.09 | $52.55 | 1.9M |
| 2024-01-19 | 54.21 | $53.10 | 2.1M |
| 2024-01-18 | 54.27 | $53.57 | 1.8M |
| 2024-01-17 | 54.27 | $54.31 | 2.2M |
| 2024-01-16 | 54.20 | $54.63 | 1.5M |
| 2024-01-12 | 54.08 | $54.87 | 2.1M |
| 2024-01-11 | 53.93 | $54.28 | 1.6M |
| 2024-01-10 | 53.82 | $54.50 | 1.9M |
| 2024-01-09 | 53.66 | $55.33 | 1.8M |
| 2024-01-08 | 53.42 | $54.90 | 2.3M |
| 2024-01-05 | 53.19 | $54.92 | 3.6M |
| 2024-01-04 | 52.94 | $54.16 | 2.4M |
| 2024-01-03 | 52.75 | $54.61 | 2.8M |
| 2024-01-02 | 52.48 | $55.53 | 3.1M |
| 2023-12-29 | 52.10 | $53.75 | 2.0M |
| 2023-12-28 | 51.85 | $53.67 | 2.1M |
| 2023-12-27 | 51.58 | $52.82 | 1.9M |
| 2023-12-26 | 51.37 | $52.43 | 2.4M |
| 2023-12-22 | 51.17 | $51.94 | 1.9M |
| 2023-12-21 | 51.00 | $51.66 | 1.6M |
| 2023-12-20 | 50.83 | $51.16 | 2.5M |
| 2023-12-19 | 50.71 | $51.77 | 1.8M |
| 2023-12-18 | 50.50 | $51.71 | 3.1M |
| 2023-12-15 | 50.29 | $51.81 | 5.9M |
| 2023-12-14 | 50.05 | $52.33 | 3.5M |
| 2023-12-13 | 49.75 | $52.29 | 3.0M |
| 2023-12-12 | 49.42 | $50.17 | 2.8M |
| 2023-12-11 | 49.28 | $51.24 | 2.7M |
| 2023-12-08 | 49.02 | $51.38 | 3.0M |
| 2023-12-07 | 48.71 | $51.54 | 4.4M |
| 2023-12-06 | 48.37 | $50.19 | 3.3M |
| 2023-12-05 | 48.14 | $49.94 | 2.6M |
| 2023-12-04 | 47.92 | $49.82 | 3.1M |
| 2023-12-01 | 47.69 | $48.20 | 2.5M |
| 2023-11-30 | 47.62 | $46.84 | 2.8M |
| 2023-11-29 | 47.67 | $47.09 | 3.1M |
| 2023-11-28 | 47.70 | $47.99 | 2.5M |
| 2023-11-27 | 47.63 | $47.59 | 1.8M |
| 2023-11-24 | 47.59 | $48.30 | 1.7M |
| 2023-11-22 | 47.48 | $48.01 | 1.7M |
| 2023-11-21 | 47.37 | $47.98 | 2.6M |
| 2023-11-20 | 47.26 | $48.41 | 2.1M |
| 2023-11-17 | 47.09 | $48.74 | 2.4M |
| 2023-11-16 | 46.88 | $48.33 | 2.7M |
| 2023-11-15 | 46.70 | $48.31 | 3.0M |
| 2023-11-14 | 46.52 | $47.74 | 3.9M |
| 2023-11-13 | 46.39 | $45.62 | 8.1M |
| 2023-11-10 | 46.46 | $46.95 | 3.0M |
| 2023-11-09 | 46.41 | $46.40 | 3.2M |
| 2023-11-08 | 46.42 | $46.34 | 4.3M |
| 2023-11-07 | 46.44 | $46.72 | 2.3M |
| 2023-11-06 | 46.43 | $46.58 | 3.0M |
| 2023-11-03 | 46.43 | $47.06 | 2.7M |
| 2023-11-02 | 46.40 | $47.56 | 2.4M |
| 2023-11-01 | 46.31 | $46.47 | 3.0M |
| 2023-10-31 | 46.35 | $46.35 | 2.4M |
| 2023-10-30 | 46.40 | $46.27 | 1.9M |
| 2023-10-27 | 46.48 | $45.62 | 1.5M |
| 2023-10-26 | 46.64 | $45.92 | 2.0M |
| 2023-10-25 | 46.79 | $45.37 | 2.2M |
| 2023-10-24 | 47.02 | $45.47 | 2.1M |
| 2023-10-23 | 47.27 | $45.17 | 3.2M |
| 2023-10-20 | 47.57 | $46.29 | 1.7M |
| 2023-10-19 | 47.78 | $46.59 | 2.6M |
| 2023-10-18 | 48.00 | $46.93 | 2.7M |
| 2023-10-17 | 48.22 | $47.20 | 1.6M |
| 2023-10-16 | 48.44 | $47.37 | 2.0M |
| 2023-10-13 | 48.68 | $46.52 | 2.7M |
| 2023-10-12 | 49.04 | $47.11 | 2.1M |
| 2023-10-11 | 49.37 | $48.21 | 1.7M |
| 2023-10-10 | 49.62 | $48.35 | 2.4M |
| 2023-10-09 | 49.88 | $47.22 | 2.3M |
| 2023-10-06 | 50.27 | $47.43 | 2.9M |
| 2023-10-05 | 50.67 | $48.17 | 2.3M |
| 2023-10-04 | 51.00 | $48.35 | 3.1M |
| 2023-10-03 | 51.34 | $49.08 | 2.2M |
| 2023-10-02 | 51.62 | $49.24 | 2.8M |
| 2023-09-29 | 51.90 | $50.49 | 2.3M |
| 2023-09-28 | 52.08 | $49.93 | 2.2M |
| 2023-09-27 | 52.33 | $50.11 | 2.3M |
| 2023-09-26 | 52.59 | $51.27 | 2.3M |
| 2023-09-25 | 52.75 | $50.62 | 2.4M |
| 2023-09-22 | 52.98 | $51.12 | 3.4M |
| 2023-09-21 | 53.19 | $53.05 | 2.5M |
| 2023-09-20 | 53.21 | $53.32 | 2.6M |
| 2023-09-19 | 53.21 | $53.82 | 1.9M |
| 2023-09-18 | 53.17 | $53.90 | 1.5M |
| 2023-09-15 | 53.12 | $54.54 | 4.0M |
| 2023-09-14 | 53.01 | $53.96 | 2.9M |
| 2023-09-13 | 52.95 | $52.84 | 2.0M |
| 2023-09-12 | 53.01 | $52.89 | 1.8M |
| 2023-09-11 | 53.06 | $52.56 | 2.9M |
| 2023-09-08 | 53.16 | $52.05 | 2.1M |
| 2023-09-07 | 53.32 | $51.33 | 5.0M |
| 2023-09-06 | 53.56 | $51.52 | 3.9M |
| 2023-09-05 | 53.79 | $52.15 | 2.5M |
| 2023-09-01 | 53.98 | $52.59 | 4.8M |
| 2023-08-31 | 54.14 | $53.27 | 2.6M |
| 2023-08-30 | 54.26 | $54.37 | 2.4M |
| 2023-08-29 | 54.27 | $54.67 | 1.5M |
| 2023-08-28 | 54.26 | $54.29 | 1.5M |
| 2023-08-25 | 54.29 | $54.01 | 1.9M |
| 2023-08-24 | 54.35 | $54.18 | 2.1M |
| 2023-08-23 | 54.41 | $53.47 | 1.9M |
| 2023-08-22 | 54.54 | $54.04 | 1.9M |
| 2023-08-21 | 54.62 | $54.81 | 2.4M |
| 2023-08-18 | 54.62 | $54.63 | 7.0M |
| 2023-08-17 | 54.63 | $54.10 | 2.5M |
| 2023-08-16 | 54.68 | $53.40 | 1.8M |
| 2023-08-15 | 54.79 | $53.73 | 2.2M |
| 2023-08-14 | 54.86 | $54.41 | 2.6M |
| 2023-08-11 | 54.85 | $55.24 | 2.3M |
| 2023-08-10 | 54.75 | $53.75 | 2.4M |
| 2023-08-09 | 54.79 | $53.82 | 2.8M |
| 2023-08-08 | 54.81 | $55.05 | 4.3M |
| 2023-08-07 | 54.70 | $54.30 | 10.3M |
| 2023-08-04 | 54.65 | $56.46 | 3.9M |
| 2023-08-03 | 54.37 | $56.27 | 3.2M |
| 2023-08-02 | 54.08 | $55.41 | 2.4M |
| 2023-08-01 | 53.86 | $55.32 | 2.5M |
| 2023-07-31 | 53.64 | $55.72 | 6.1M |
| 2023-07-28 | 53.35 | $56.35 | 3.8M |
| 2023-07-27 | 52.97 | $55.41 | 4.6M |
| 2023-07-26 | 52.66 | $55.04 | 3.0M |
| 2023-07-25 | 52.36 | $54.23 | 2.6M |
| 2023-07-24 | 52.12 | $53.47 | 2.7M |
| 2023-07-21 | 51.93 | $52.66 | 2.0M |
| 2023-07-20 | 51.81 | $52.50 | 2.3M |
| 2023-07-19 | 51.69 | $52.27 | 3.4M |
| 2023-07-18 | 51.58 | $51.49 | 2.4M |
| 2023-07-17 | 51.54 | $51.88 | 2.2M |
| 2023-07-14 | 51.46 | $52.33 | 2.0M |
| 2023-07-13 | 51.32 | $52.97 | 2.4M |
| 2023-07-12 | 51.11 | $52.18 | 2.5M |
| 2023-07-11 | 50.97 | $51.67 | 2.7M |
| 2023-07-10 | 50.86 | $50.90 | 3.3M |
| 2023-07-07 | 50.84 | $51.76 | 3.4M |
| 2023-07-06 | 50.72 | $52.10 | 3.4M |
| 2023-07-05 | 50.57 | $51.88 | 2.8M |
| 2023-07-03 | 50.43 | $51.81 | 1.5M |
| 2023-06-30 | 50.30 | $51.04 | 2.4M |
| 2023-06-29 | 50.24 | $50.69 | 3.2M |
| 2023-06-28 | 50.21 | $49.83 | 3.9M |
| 2023-06-27 | 50.27 | $49.96 | 2.5M |
| 2023-06-26 | 50.33 | $50.23 | 2.2M |
| 2023-06-23 | 50.38 | $49.50 | 3.3M |
| 2023-06-22 | 50.50 | $50.41 | 2.7M |
| 2023-06-21 | 50.54 | $50.47 | 3.4M |
| 2023-06-20 | 50.58 | $49.83 | 2.9M |
| 2023-06-16 | 50.68 | $50.39 | 4.1M |
| 2023-06-15 | 50.72 | $50.21 | 3.1M |
| 2023-06-14 | 50.78 | $49.76 | 3.4M |
| 2023-06-13 | 50.88 | $50.26 | 3.4M |
| 2023-06-12 | 50.92 | $50.65 | 2.6M |
| 2023-06-09 | 50.92 | $50.37 | 2.5M |
| 2023-06-08 | 50.95 | $50.86 | 2.5M |
| 2023-06-07 | 50.91 | $51.33 | 3.3M |
| 2023-06-06 | 50.81 | $50.44 | 2.4M |
| 2023-06-05 | 50.80 | $50.51 | 2.8M |
| 2023-06-02 | 50.83 | $51.34 | 4.3M |
| 2023-06-01 | 50.83 | $50.61 | 3.3M |
| 2023-05-31 | 50.94 | $50.64 | 6.2M |
| 2023-05-30 | 51.09 | $52.38 | 3.6M |
| 2023-05-26 | 51.13 | $52.01 | 3.3M |
| 2023-05-25 | 51.26 | $51.76 | 3.7M |
| 2023-05-24 | 51.45 | $51.77 | 3.7M |
| 2023-05-23 | 51.68 | $51.67 | 3.7M |
| 2023-05-22 | 51.97 | $50.11 | 3.0M |
| 2023-05-19 | 52.46 | $49.96 | 5.7M |
| 2023-05-18 | 53.01 | $49.97 | 3.4M |
| 2023-05-17 | 53.61 | $50.12 | 3.6M |
| 2023-05-16 | 54.26 | $49.20 | 4.0M |
| 2023-05-15 | 55.05 | $49.47 | 4.7M |
| 2023-05-12 | 55.87 | $48.87 | 5.1M |
| 2023-05-11 | 56.80 | $49.34 | 7.0M |
| 2023-05-10 | 57.75 | $47.28 | 8.8M |
| 2023-05-09 | 58.96 | $48.82 | 12.1M |
| 2023-05-08 | 60.09 | $50.73 | 25.3M |
| 2023-05-05 | 61.08 | $60.69 | 3.6M |
| 2023-05-04 | 61.13 | $60.13 | 2.3M |
| 2023-05-03 | 61.22 | $60.56 | 2.8M |
| 2023-05-02 | 61.27 | $60.94 | 1.9M |
| 2023-05-01 | 61.28 | $62.33 | 2.2M |
| 2023-04-28 | 61.13 | $62.49 | 2.9M |
| 2023-04-27 | 60.96 | $61.28 | 3.3M |
| 2023-04-26 | 60.88 | $60.35 | 2.5M |
| 2023-04-25 | 60.88 | $61.00 | 2.1M |
| 2023-04-24 | 60.81 | $60.91 | 2.0M |
| 2023-04-21 | 60.72 | $61.00 | 1.7M |
| 2023-04-20 | 60.61 | $60.86 | 2.0M |
| 2023-04-19 | 60.49 | $61.62 | 2.1M |
| 2023-04-18 | 60.28 | $60.87 | 1.8M |
| 2023-04-17 | 60.13 | $61.44 | 1.6M |
| 2023-04-14 | 59.91 | $60.82 | 2.0M |
| 2023-04-13 | 59.74 | $61.69 | 2.3M |
| 2023-04-12 | 59.48 | $61.58 | 3.0M |
| 2023-04-11 | 59.20 | $62.05 | 3.4M |
| 2023-04-10 | 58.85 | $61.05 | 3.4M |
| 2023-04-06 | 58.58 | $59.61 | 2.0M |
| 2023-04-05 | 58.44 | $59.96 | 2.3M |
| 2023-04-04 | 58.25 | $59.68 | 2.2M |
| 2023-04-03 | 58.09 | $59.41 | 2.8M |
| 2023-03-31 | 57.95 | $59.32 | 2.8M |
| 2023-03-30 | 57.82 | $58.32 | 1.6M |
| 2023-03-29 | 57.79 | $58.25 | 1.9M |
| 2023-03-28 | 57.77 | $57.85 | 1.7M |
| 2023-03-27 | 57.79 | $57.99 | 2.4M |
| 2023-03-24 | 57.81 | $57.06 | 3.2M |
| 2023-03-23 | 57.94 | $56.08 | 3.8M |
| 2023-03-22 | 58.20 | $57.20 | 2.2M |
| 2023-03-21 | 58.36 | $58.23 | 2.9M |
| 2023-03-20 | 58.45 | $58.57 | 3.0M |
| 2023-03-17 | 58.51 | $58.54 | 8.1M |
| 2023-03-16 | 58.58 | $58.53 | 4.8M |
| 2023-03-15 | 58.67 | $58.14 | 4.1M |
| 2023-03-14 | 58.81 | $57.30 | 4.0M |
| 2023-03-13 | 59.05 | $57.21 | 3.4M |
| 2023-03-10 | 59.31 | $56.98 | 2.8M |
| 2023-03-09 | 59.61 | $57.64 | 2.8M |
| 2023-03-08 | 59.86 | $58.51 | 2.2M |
| 2023-03-07 | 60.04 | $58.37 | 3.3M |
| 2023-03-06 | 60.25 | $58.75 | 2.6M |
| 2023-03-03 | 60.44 | $59.23 | 2.8M |
| 2023-03-02 | 60.62 | $59.06 | 2.8M |
| 2023-03-01 | 60.84 | $59.29 | 3.1M |
| 2023-02-28 | 61.08 | $59.24 | 3.6M |
| 2023-02-27 | 61.34 | $60.41 | 3.9M |
| 2023-02-24 | 61.51 | $61.23 | 2.4M |
| 2023-02-23 | 61.62 | $62.36 | 3.4M |
| 2023-02-22 | 61.65 | $61.74 | 4.2M |
| 2023-02-21 | 61.75 | $60.72 | 3.2M |
| 2023-02-17 | 61.97 | $61.37 | 2.7M |
| 2023-02-16 | 62.15 | $60.69 | 2.3M |
| 2023-02-15 | 62.40 | $61.25 | 2.2M |
| 2023-02-14 | 62.62 | $60.89 | 2.7M |
| 2023-02-13 | 62.89 | $60.96 | 3.4M |
| 2023-02-10 | 63.17 | $60.39 | 4.7M |
| 2023-02-09 | 63.53 | $60.64 | 4.2M |
| 2023-02-08 | 63.88 | $59.98 | 4.9M |
| 2023-02-07 | 64.33 | $61.41 | 7.8M |
| 2023-02-06 | 64.66 | $61.08 | 12.4M |
| 2023-02-03 | 65.05 | $64.03 | 3.3M |
| 2023-02-02 | 65.16 | $65.13 | 2.6M |
| 2023-02-01 | 65.16 | $65.13 | 2.6M |
| 2023-01-31 | 65.15 | $65.75 | 2.9M |
| 2023-01-30 | 65.07 | $64.10 | 3.4M |
| 2023-01-27 | 65.13 | $65.72 | 2.7M |
| 2023-01-26 | 65.02 | $65.49 | 1.7M |
| 2023-01-25 | 64.91 | $65.81 | 2.1M |
| 2023-01-24 | 64.75 | $65.24 | 2.1M |
| 2023-01-23 | 64.63 | $66.15 | 2.6M |
| 2023-01-20 | 64.39 | $64.70 | 2.6M |
| 2023-01-19 | 64.27 | $63.49 | 2.1M |
| 2023-01-18 | 64.26 | $63.87 | 2.2M |
| 2023-01-17 | 64.20 | $65.36 | 2.6M |
| 2023-01-13 | 63.98 | $64.98 | 2.1M |
| 2023-01-12 | 63.80 | $64.83 | 2.0M |
| 2023-01-11 | 63.63 | $65.81 | 2.1M |
| 2023-01-10 | 63.36 | $65.58 | 2.0M |
| 2023-01-09 | 63.10 | $65.71 | 2.2M |
| 2023-01-06 | 62.83 | $66.07 | 2.4M |
| 2023-01-05 | 62.51 | $64.36 | 2.9M |
| 2023-01-04 | 62.35 | $64.51 | 3.4M |
| 2023-01-03 | 62.17 | $63.60 | 3.4M |
| 2022-12-30 | 62.10 | $62.25 | 2.2M |
| 2022-12-29 | 62.17 | $61.79 | 1.7M |
| 2022-12-28 | 62.30 | $61.19 | 1.4M |
| 2022-12-27 | 62.52 | $61.69 | 1.7M |
| 2022-12-23 | 62.70 | $61.35 | 1.3M |
| 2022-12-22 | 62.95 | $60.88 | 2.4M |
| 2022-12-21 | 63.27 | $60.76 | 3.1M |
| 2022-12-20 | 63.64 | $61.38 | 2.9M |
| 2022-12-19 | 63.97 | $60.81 | 4.0M |
| 2022-12-16 | 64.38 | $61.84 | 5.2M |
| 2022-12-15 | 64.71 | $62.57 | 3.5M |
| 2022-12-14 | 64.97 | $64.35 | 3.0M |
| 2022-12-13 | 65.07 | $64.58 | 2.6M |
| 2022-12-12 | 65.15 | $64.53 | 2.6M |
| 2022-12-09 | 65.24 | $63.75 | 2.3M |
| 2022-12-08 | 65.43 | $63.86 | 3.2M |
| 2022-12-07 | 65.60 | $63.74 | 3.5M |
| 2022-12-06 | 65.80 | $64.15 | 4.1M |
| 2022-12-05 | 65.98 | $64.77 | 2.5M |
| 2022-12-02 | 66.11 | $66.02 | 2.9M |
| 2022-12-01 | 66.13 | $65.48 | 2.6M |
| 2022-11-30 | 66.21 | $66.28 | 3.6M |
| 2022-11-29 | 66.21 | $66.45 | 3.5M |
| 2022-11-28 | 66.22 | $65.53 | 4.5M |
| 2022-11-25 | 66.32 | $67.33 | 2.0M |
| 2022-11-23 | 66.25 | $67.14 | 2.2M |
| 2022-11-22 | 66.21 | $67.32 | 5.2M |
| 2022-11-21 | 66.14 | $66.75 | 4.0M |
| 2022-11-18 | 66.12 | $65.52 | 3.6M |
| 2022-11-17 | 66.22 | $65.39 | 3.2M |
| 2022-11-16 | 66.33 | $64.53 | 3.9M |
| 2022-11-15 | 66.52 | $64.34 | 3.8M |
| 2022-11-14 | 66.73 | $64.83 | 5.5M |
| 2022-11-11 | 66.91 | $67.41 | 4.8M |
| 2022-11-10 | 66.82 | $66.46 | 4.1M |
| 2022-11-09 | 66.82 | $64.11 | 5.2M |
| 2022-11-08 | 67.04 | $67.73 | 2.1M |
| 2022-11-07 | 66.90 | $67.26 | 4.3M |
| 2022-11-04 | 66.79 | $67.30 | 2.2M |
| 2022-11-03 | 66.66 | $66.56 | 1.9M |
| 2022-11-02 | 66.60 | $67.44 | 1.7M |
| 2022-11-01 | 66.44 | $68.00 | 1.6M |
| 2022-10-31 | 66.24 | $68.35 | 2.3M |
| 2022-10-28 | 65.99 | $68.64 | 1.7M |
| 2022-10-27 | 65.70 | $67.39 | 2.1M |
| 2022-10-26 | 65.52 | $67.82 | 2.0M |
| 2022-10-25 | 65.31 | $67.03 | 3.8M |
| 2022-10-24 | 65.18 | $65.12 | 3.9M |
| 2022-10-21 | 65.26 | $65.12 | 2.3M |
| 2022-10-20 | 65.35 | $64.60 | 1.9M |
| 2022-10-19 | 65.53 | $65.02 | 2.2M |
| 2022-10-18 | 65.69 | $65.70 | 2.1M |
| 2022-10-17 | 65.82 | $65.81 | 2.6M |
| 2022-10-14 | 65.97 | $64.84 | 2.3M |
| 2022-10-13 | 66.25 | $65.45 | 2.8M |
| 2022-10-12 | 66.50 | $63.78 | 2.2M |
| 2022-10-11 | 66.95 | $63.95 | 2.5M |
| 2022-10-10 | 67.42 | $64.10 | 2.0M |
| 2022-10-07 | 67.94 | $63.89 | 2.8M |
| 2022-10-06 | 68.54 | $65.52 | 2.8M |
| 2022-10-05 | 69.02 | $66.64 | 2.6M |
| 2022-10-04 | 69.42 | $67.46 | 3.7M |
| 2022-10-03 | 69.78 | $66.72 | 3.4M |
| 2022-09-30 | 70.24 | $65.93 | 2.5M |
| 2022-09-29 | 70.82 | $66.85 | 2.5M |
| 2022-09-28 | 71.36 | $68.59 | 2.8M |
| 2022-09-27 | 71.76 | $68.56 | 2.0M |
| 2022-09-26 | 72.22 | $68.95 | 1.6M |
| 2022-09-23 | 72.68 | $69.94 | 1.9M |
| 2022-09-22 | 73.09 | $71.01 | 1.6M |
| 2022-09-21 | 73.44 | $71.32 | 1.5M |
| 2022-09-20 | 73.81 | $71.83 | 1.5M |
| 2022-09-19 | 74.16 | $72.44 | 1.3M |
| 2022-09-16 | 74.51 | $72.01 | 3.0M |
| 2022-09-15 | 74.94 | $72.10 | 2.0M |
| 2022-09-14 | 75.40 | $72.29 | 2.2M |
| 2022-09-13 | 75.89 | $73.23 | 2.2M |
| 2022-09-12 | 76.34 | $75.56 | 2.5M |
| 2022-09-09 | 76.59 | $75.57 | 2.1M |
| 2022-09-08 | 76.87 | $73.94 | 2.2M |
| 2022-09-07 | 77.33 | $73.88 | 2.0M |
| 2022-09-06 | 77.82 | $73.06 | 2.2M |
| 2022-09-02 | 78.42 | $74.62 | 1.9M |
| 2022-09-01 | 78.94 | $74.82 | 2.7M |
| 2022-08-31 | 79.49 | $75.38 | 2.2M |
| 2022-08-30 | 80.05 | $76.74 | 3.0M |
| 2022-08-29 | 80.53 | $77.66 | 1.5M |
| 2022-08-26 | 80.97 | $78.31 | 1.4M |
| 2022-08-25 | 81.40 | $80.04 | 1.5M |
| 2022-08-24 | 81.69 | $79.53 | 1.6M |
| 2022-08-23 | 82.07 | $79.83 | 1.3M |
| 2022-08-22 | 82.43 | $80.45 | 1.2M |
| 2022-08-19 | 82.76 | $81.75 | 1.2M |
| 2022-08-18 | 82.96 | $81.78 | 1.2M |
| 2022-08-17 | 83.16 | $81.09 | 1.8M |
| 2022-08-16 | 83.43 | $82.09 | 1.7M |
| 2022-08-15 | 83.61 | $82.05 | 1.5M |
| 2022-08-12 | 83.79 | $81.79 | 1.5M |
| 2022-08-11 | 84.01 | $80.69 | 2.1M |
| 2022-08-10 | 84.32 | $79.36 | 2.6M |
| 2022-08-09 | 84.79 | $79.92 | 3.4M |
| 2022-08-08 | 85.21 | $80.10 | 9.7M |
| 2022-08-05 | 85.63 | $87.45 | 1.8M |
| 2022-08-04 | 85.33 | $86.57 | 1.3M |
| 2022-08-03 | 85.11 | $87.56 | 1.1M |
| 2022-08-02 | 84.78 | $87.51 | 1.1M |
| 2022-08-01 | 84.46 | $88.17 | 1.3M |
| 2022-07-29 | 84.05 | $88.01 | 1.4M |
| 2022-07-28 | 83.66 | $87.20 | 1.4M |
| 2022-07-27 | 83.33 | $85.68 | 1.2M |
| 2022-07-26 | 83.15 | $84.21 | 1.3M |
| 2022-07-25 | 83.12 | $83.69 | 1.7M |
| 2022-07-22 | 83.15 | $82.08 | 1.3M |
| 2022-07-21 | 83.34 | $82.22 | 1.3M |
| 2022-07-20 | 83.52 | $82.35 | 1.7M |
| 2022-07-19 | 83.70 | $83.50 | 1.4M |
| 2022-07-18 | 83.77 | $81.88 | 1.4M |
| 2022-07-15 | 83.99 | $81.93 | 1.9M |
| 2022-07-14 | 84.23 | $81.54 | 1.7M |
| 2022-07-13 | 84.50 | $83.03 | 1.5M |
| 2022-07-12 | 84.64 | $82.72 | 2.3M |
| 2022-07-11 | 84.82 | $81.81 | 2.5M |
| 2022-07-08 | 85.10 | $84.11 | 1.9M |
| 2022-07-07 | 85.17 | $86.07 | 1.7M |
| 2022-07-06 | 85.07 | $85.68 | 1.5M |
| 2022-07-05 | 85.02 | $85.79 | 2.6M |
| 2022-07-01 | 84.96 | $85.25 | 1.7M |
| 2022-06-30 | 84.96 | $86.06 | 1.6M |
| 2022-06-29 | 84.90 | $86.30 | 1.2M |
| 2022-06-28 | 84.84 | $85.62 | 1.2M |
| 2022-06-27 | 84.86 | $85.81 | 1.3M |
| 2022-06-24 | 84.88 | $85.80 | 2.3M |
| 2022-06-23 | 84.92 | $83.96 | 1.2M |
| 2022-06-22 | 85.16 | $83.81 | 1.7M |
| 2022-06-21 | 85.43 | $84.01 | 1.7M |
| 2022-06-17 | 85.68 | $83.07 | 3.5M |
| 2022-06-16 | 86.04 | $82.55 | 2.0M |
| 2022-06-15 | 86.45 | $84.11 | 2.0M |
| 2022-06-14 | 86.74 | $83.92 | 2.1M |
| 2022-06-13 | 87.09 | $83.31 | 1.8M |
| 2022-06-10 | 87.53 | $84.14 | 1.6M |
| 2022-06-09 | 87.92 | $85.31 | 1.8M |
| 2022-06-08 | 88.22 | $87.31 | 948259 |
| 2022-06-07 | 88.35 | $88.38 | 1.5M |
| 2022-06-06 | 88.40 | $87.48 | 1.3M |
| 2022-06-03 | 88.55 | $87.41 | 1.5M |
| 2022-06-02 | 88.72 | $88.01 | 2.5M |
| 2022-06-01 | 88.86 | $88.14 | 2.1M |
| 2022-05-31 | 88.99 | $89.61 | 4.0M |
| 2022-05-27 | 89.00 | $91.04 | 1.8M |
| 2022-05-26 | 88.89 | $89.76 | 1.9M |
| 2022-05-25 | 88.92 | $89.06 | 1.5M |
| 2022-05-24 | 89.04 | $88.75 | 2.0M |
| 2022-05-23 | 89.21 | $87.34 | 2.0M |
| 2022-05-20 | 89.55 | $85.28 | 4.3M |
| 2022-05-19 | 90.13 | $84.12 | 2.8M |
| 2022-05-18 | 90.89 | $84.75 | 4.0M |
| 2022-05-17 | 91.65 | $91.77 | 1.4M |
| 2022-05-16 | 91.77 | $90.79 | 1.6M |
| 2022-05-13 | 92.00 | $90.00 | 1.8M |
| 2022-05-12 | 92.34 | $89.54 | 1.8M |
| 2022-05-11 | 92.74 | $90.20 | 2.7M |
| 2022-05-10 | 93.10 | $92.09 | 3.2M |
| 2022-05-09 | 93.28 | $92.84 | 3.5M |
| 2022-05-06 | 93.39 | $90.82 | 2.2M |
| 2022-05-05 | 93.69 | $90.90 | 1.6M |
| 2022-05-04 | 93.99 | $92.23 | 1.9M |
| 2022-05-03 | 94.15 | $90.10 | 3.1M |
| 2022-05-02 | 94.51 | $92.90 | 2.0M |
| 2022-04-29 | 94.60 | $93.16 | 1.6M |
| 2022-04-28 | 94.65 | $95.69 | 1.7M |
| 2022-04-27 | 94.42 | $93.62 | 1.4M |
| 2022-04-26 | 94.36 | $92.58 | 1.6M |
| 2022-04-25 | 94.38 | $94.51 | 2.2M |
| 2022-04-22 | 94.18 | $94.92 | 2.1M |
| 2022-04-21 | 93.89 | $97.79 | 1.7M |
| 2022-04-20 | 93.28 | $98.40 | 1.8M |
| 2022-04-19 | 92.55 | $97.48 | 1.9M |
| 2022-04-18 | 91.86 | $95.08 | 2.1M |
| 2022-04-14 | 91.36 | $95.45 | 1.4M |
| 2022-04-13 | 90.79 | $94.49 | 1.4M |
| 2022-04-12 | 90.28 | $93.44 | 1.6M |
| 2022-04-11 | 89.83 | $93.82 | 2.2M |
| 2022-04-08 | 89.31 | $92.44 | 1.9M |
| 2022-04-07 | 88.89 | $91.44 | 2.0M |
| 2022-04-06 | 88.57 | $90.90 | 2.4M |
| 2022-04-05 | 88.29 | $90.19 | 2.0M |
| 2022-04-04 | 88.09 | $89.85 | 2.2M |
| 2022-04-01 | 87.93 | $91.04 | 1.7M |
| 2022-03-31 | 87.68 | $89.63 | 2.0M |
| 2022-03-30 | 87.58 | $88.71 | 1.6M |
| 2022-03-29 | 87.61 | $88.82 | 2.0M |
| 2022-03-28 | 87.64 | $86.77 | 2.5M |
| 2022-03-25 | 87.90 | $86.93 | 2.0M |
| 2022-03-24 | 88.18 | $86.33 | 1.7M |
| 2022-03-23 | 88.53 | $85.73 | 2.3M |
| 2022-03-22 | 88.97 | $86.78 | 2.6M |
| 2022-03-21 | 89.34 | $86.58 | 2.7M |
| 2022-03-18 | 89.75 | $87.14 | 4.9M |
| 2022-03-17 | 90.13 | $88.60 | 2.6M |
| 2022-03-16 | 90.41 | $87.22 | 3.5M |
| 2022-03-15 | 90.85 | $85.70 | 6.7M |
| 2022-03-14 | 91.48 | $85.50 | 5.3M |
| 2022-03-11 | 92.18 | $87.64 | 3.0M |
| 2022-03-10 | 92.74 | $89.95 | 3.9M |
| 2022-03-09 | 93.11 | $90.64 | 4.5M |
| 2022-03-08 | 93.46 | $92.32 | 2.6M |
| 2022-03-07 | 93.67 | $92.56 | 2.9M |
| 2022-03-04 | 93.85 | $93.51 | 2.8M |
| 2022-03-03 | 93.92 | $95.34 | 3.1M |
| 2022-03-02 | 93.79 | $95.04 | 4.1M |
| 2022-03-01 | 93.68 | $93.83 | 3.5M |
| 2022-02-28 | 93.67 | $92.66 | 3.3M |
| 2022-02-25 | 93.76 | $93.37 | 2.1M |
| 2022-02-24 | 93.77 | $90.33 | 2.7M |
| 2022-02-23 | 94.07 | $91.99 | 1.8M |
| 2022-02-22 | 94.20 | $92.44 | 2.3M |
| 2022-02-18 | 94.28 | $92.27 | 3.5M |
| 2022-02-17 | 94.37 | $93.21 | 2.0M |
| 2022-02-16 | 94.35 | $94.45 | 2.2M |
| 2022-02-15 | 94.21 | $93.96 | 2.1M |
| 2022-02-14 | 94.11 | $94.88 | 2.7M |
| 2022-02-11 | 93.92 | $97.99 | 2.2M |
| 2022-02-10 | 93.41 | $97.88 | 2.7M |
| 2022-02-09 | 92.88 | $98.72 | 2.2M |
| 2022-02-08 | 92.23 | $98.71 | 5.5M |
| 2022-02-07 | 91.55 | $99.09 | 10.1M |
| 2022-02-04 | 90.79 | $88.29 | 2.9M |
| 2022-02-03 | 91.07 | $90.32 | 2.1M |
| 2022-02-02 | 91.15 | $91.37 | 3.4M |
| 2022-02-01 | 91.13 | $91.06 | 1.4M |
| 2022-01-31 | 91.11 | $90.89 | 1.4M |
| 2022-01-28 | 91.10 | $91.30 | 1.6M |
| 2022-01-27 | 91.03 | $90.02 | 1.8M |
| 2022-01-26 | 91.06 | $90.58 | 2.5M |
| 2022-01-25 | 91.01 | $90.29 | 1.8M |
| 2022-01-24 | 90.98 | $90.65 | 2.8M |
| 2022-01-21 | 90.89 | $89.93 | 3.1M |
| 2022-01-20 | 90.84 | $90.46 | 2.1M |
| 2022-01-19 | 90.71 | $92.71 | 1.9M |
| 2022-01-18 | 90.33 | $93.72 | 2.5M |
| 2022-01-14 | 89.82 | $93.76 | 2.1M |
| 2022-01-13 | 89.27 | $93.21 | 2.2M |
| 2022-01-12 | 88.74 | $90.75 | 1.7M |
| 2022-01-11 | 88.41 | $90.99 | 2.0M |
| 2022-01-10 | 88.04 | $90.77 | 2.1M |
| 2022-01-07 | 87.65 | $91.01 | 1.8M |
| 2022-01-06 | 87.21 | $90.84 | 2.1M |
| 2022-01-05 | 86.74 | $89.72 | 2.3M |
| 2022-01-04 | 86.36 | $89.54 | 3.5M |
| 2022-01-03 | 85.96 | $87.80 | 1.8M |
| 2021-12-31 | 85.71 | $87.16 | 1.3M |
| 2021-12-30 | 85.49 | $86.32 | 752600 |
| 2021-12-29 | 85.30 | $86.42 | 975500 |
| 2021-12-28 | 85.08 | $86.67 | 960967 |
| 2021-12-27 | 84.80 | $86.16 | 726000 |
| 2021-12-23 | 84.56 | $85.22 | 1.2M |
| 2021-12-22 | 84.39 | $84.93 | 1.6M |
| 2021-12-21 | 84.24 | $85.27 | 1.5M |
| 2021-12-20 | 84.05 | $84.84 | 1.7M |
| 2021-12-17 | 83.88 | $85.43 | 3.4M |
| 2021-12-16 | 83.65 | $86.20 | 1.8M |
| 2021-12-15 | 83.32 | $85.91 | 1.9M |
| 2021-12-14 | 83.01 | $85.75 | 3.1M |
| 2021-12-13 | 82.71 | $84.93 | 2.6M |
| 2021-12-10 | 82.47 | $84.11 | 2.0M |
| 2021-12-09 | 82.30 | $83.75 | 3.2M |
| 2021-12-08 | 82.16 | $83.53 | 2.1M |
| 2021-12-07 | 82.03 | $83.97 | 1.9M |
| 2021-12-06 | 81.85 | $83.48 | 2.7M |
| 2021-12-03 | 81.71 | $82.60 | 3.1M |
| 2021-12-02 | 81.64 | $80.79 | 3.0M |
| 2021-12-01 | 81.75 | $78.26 | 2.4M |
| 2021-11-30 | 82.11 | $78.96 | 3.3M |
| 2021-11-29 | 82.42 | $81.88 | 2.0M |
| 2021-11-26 | 82.44 | $81.34 | 1.2M |
| 2021-11-24 | 82.51 | $83.24 | 1.3M |
| 2021-11-23 | 82.38 | $83.24 | 2.1M |
| 2021-11-22 | 82.26 | $83.13 | 1.7M |
| 2021-11-19 | 82.14 | $81.51 | 2.0M |
| 2021-11-18 | 82.18 | $82.56 | 2.9M |
| 2021-11-17 | 82.12 | $82.59 | 1.9M |
| 2021-11-16 | 82.05 | $83.58 | 2.4M |
| 2021-11-15 | 81.86 | $84.11 | 4.1M |
| 2021-11-12 | 81.61 | $81.23 | 2.8M |
| 2021-11-11 | 81.62 | $83.13 | 1.6M |
| 2021-11-10 | 81.43 | $82.54 | 1.6M |
| 2021-11-09 | 81.28 | $81.52 | 1.2M |
| 2021-11-08 | 81.22 | $81.37 | 1.1M |
| 2021-11-05 | 81.16 | $81.56 | 1.1M |
| 2021-11-04 | 81.07 | $81.07 | 835130 |
| 2021-11-03 | 81.02 | $81.72 | 1.2M |
| 2021-11-02 | 80.88 | $81.53 | 1.3M |
| 2021-11-01 | 80.75 | $80.83 | 977000 |
| 2021-10-29 | 80.67 | $79.97 | 1.8M |
| 2021-10-28 | 80.67 | $81.01 | 1.4M |
| 2021-10-27 | 80.56 | $80.63 | 1.5M |
| 2021-10-26 | 80.48 | $82.49 | 1.2M |
| 2021-10-25 | 80.21 | $83.29 | 1.7M |
| 2021-10-22 | 79.82 | $82.50 | 1.3M |
| 2021-10-21 | 79.48 | $81.19 | 1.2M |
| 2021-10-20 | 79.25 | $81.23 | 1.5M |
| 2021-10-19 | 78.98 | $80.10 | 1.2M |
| 2021-10-18 | 78.80 | $79.43 | 1.3M |
| 2021-10-15 | 78.66 | $79.68 | 1.4M |
| 2021-10-14 | 78.48 | $79.70 | 1.1M |
| 2021-10-13 | 78.28 | $79.31 | 1.3M |
| 2021-10-12 | 78.11 | $79.24 | 2.0M |
| 2021-10-11 | 77.92 | $78.34 | 1.3M |
| 2021-10-08 | 77.81 | $78.57 | 858400 |
| 2021-10-07 | 77.65 | $78.68 | 2.0M |
| 2021-10-06 | 77.48 | $78.62 | 1.1M |
| 2021-10-05 | 77.30 | $78.31 | 1.4M |
| 2021-10-04 | 77.14 | $78.08 | 1.7M |
| 2021-10-01 | 77.00 | $78.31 | 2.2M |
| 2021-09-30 | 76.85 | $78.94 | 2.0M |
| 2021-09-29 | 76.63 | $80.49 | 2.8M |
| 2021-09-28 | 76.25 | $77.80 | 2.0M |
| 2021-09-27 | 76.13 | $76.86 | 1.2M |
| 2021-09-24 | 76.11 | $76.22 | 1.1M |
| 2021-09-23 | 76.16 | $76.11 | 1.5M |
| 2021-09-22 | 76.23 | $75.48 | 914709 |
| 2021-09-21 | 76.38 | $75.52 | 1.2M |
| 2021-09-20 | 76.55 | $75.70 | 1.6M |
| 2021-09-17 | 76.71 | $75.81 | 2.6M |
| 2021-09-16 | 76.89 | $75.80 | 1.1M |
| 2021-09-15 | 77.09 | $76.21 | 1.3M |
| 2021-09-14 | 77.28 | $75.43 | 1.7M |
| 2021-09-13 | 77.56 | $76.43 | 1.8M |
| 2021-09-10 | 77.77 | $74.80 | 1.4M |
| 2021-09-09 | 78.17 | $75.58 | 2.2M |
| 2021-09-08 | 78.51 | $76.17 | 3.4M |
| 2021-09-07 | 78.82 | $77.29 | 3.2M |
| 2021-09-03 | 79.01 | $78.23 | 1.5M |
| 2021-09-02 | 79.08 | $78.49 | 1.4M |
| 2021-09-01 | 79.09 | $78.35 | 1.3M |
| 2021-08-31 | 79.08 | $78.52 | 1.9M |
| 2021-08-30 | 79.01 | $78.18 | 1.0M |
| 2021-08-27 | 78.95 | $78.51 | 1.2M |
| 2021-08-26 | 78.82 | $78.10 | 1.4M |
| 2021-08-25 | 78.70 | $78.71 | 1.4M |
| 2021-08-24 | 78.49 | $79.12 | 1.2M |
| 2021-08-23 | 78.20 | $79.53 | 1.1M |
| 2021-08-20 | 77.84 | $79.94 | 1.5M |
| 2021-08-19 | 77.40 | $80.29 | 1.6M |
| 2021-08-18 | 76.88 | $80.15 | 2.0M |
| 2021-08-17 | 76.32 | $80.76 | 1.2M |
| 2021-08-16 | 75.67 | $81.11 | 1.7M |
| 2021-08-13 | 74.94 | $81.91 | 2.7M |
| 2021-08-12 | 74.08 | $80.04 | 2.2M |
| 2021-08-11 | 73.35 | $80.18 | 2.1M |
| 2021-08-10 | 72.57 | $79.55 | 3.3M |
| 2021-08-09 | 71.82 | $77.30 | 5.2M |
| 2021-08-06 | 71.25 | $71.12 | 1.4M |
| 2021-08-05 | 71.29 | $70.14 | 1.4M |
| 2021-08-04 | 71.43 | $70.36 | 1.6M |
| 2021-08-03 | 71.57 | $71.71 | 2.0M |
| 2021-08-02 | 71.58 | $71.75 | 1.8M |
| 2021-07-30 | 71.60 | $71.46 | 1.7M |
| 2021-07-29 | 71.65 | $71.92 | 1.2M |
| 2021-07-28 | 71.67 | $71.61 | 1.1M |
| 2021-07-27 | 71.73 | $71.77 | 2.8M |
| 2021-07-26 | 71.79 | $71.25 | 1.7M |
| 2021-07-23 | 71.90 | $71.32 | 1.3M |
| 2021-07-22 | 72.03 | $70.72 | 1.4M |
| 2021-07-21 | 72.22 | $71.47 | 1.4M |
| 2021-07-20 | 72.36 | $71.34 | 1.8M |
| 2021-07-19 | 72.52 | $70.92 | 1.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
57.27
2026-07-15
Close Price
$57.47
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.26
Average
64.19
Maximum
96.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.27 | $57.47 | 3.0M |
| 2026-07-14 | 57.32 | $57.48 | 2.1M |
| 2026-07-13 | 57.38 | $57.92 | 2.5M |
| 2026-07-10 | 57.36 | $57.83 | 2.9M |
| 2026-07-09 | 57.36 | $57.71 | 2.8M |
| 2026-07-08 | 57.39 | $58.30 | 3.4M |
| 2026-07-07 | 57.31 | $58.82 | 2.3M |
| 2026-07-06 | 57.11 | $58.75 | 2.5M |
| 2026-07-02 | 56.90 | $58.89 | 2.2M |
| 2026-07-01 | 56.64 | $58.43 | 2.5M |
| 2026-06-30 | 56.44 | $57.25 | 4.2M |
| 2026-06-29 | 56.46 | $58.65 | 3.5M |
| 2026-06-26 | 56.21 | $58.55 | 4.6M |
| 2026-06-25 | 55.95 | $57.80 | 2.5M |
| 2026-06-24 | 55.81 | $57.81 | 3.3M |
| 2026-06-23 | 55.67 | $57.42 | 3.6M |
| 2026-06-22 | 55.59 | $55.51 | 3.5M |
| 2026-06-18 | 55.93 | $55.46 | 7.3M |
| 2026-06-17 | 56.34 | $56.20 | 3.3M |
| 2026-06-16 | 56.69 | $57.24 | 2.2M |
| 2026-06-15 | 56.88 | $57.30 | 3.6M |
| 2026-06-12 | 57.10 | $57.43 | 4.5M |
| 2026-06-11 | 57.36 | $55.64 | 3.6M |
| 2026-06-10 | 58.04 | $56.13 | 3.3M |
| 2026-06-09 | 58.75 | $56.47 | 3.8M |
| 2026-06-08 | 59.51 | $56.99 | 4.4M |
| 2026-06-05 | 60.30 | $58.73 | 4.5M |
| 2026-06-04 | 60.86 | $56.88 | 8.5M |
| 2026-06-03 | 61.91 | $57.09 | 5.1M |
| 2026-06-02 | 63.10 | $59.59 | 3.5M |
| 2026-06-01 | 63.95 | $59.93 | 3.6M |
| 2026-05-29 | 64.88 | $61.02 | 4.3M |
| 2026-05-28 | 65.72 | $62.00 | 3.8M |
| 2026-05-27 | 66.49 | $66.02 | 2.1M |
| 2026-05-26 | 66.54 | $65.13 | 2.4M |
| 2026-05-22 | 66.78 | $65.05 | 2.0M |
| 2026-05-21 | 67.07 | $66.47 | 3.3M |
| 2026-05-20 | 67.11 | $66.52 | 2.2M |
| 2026-05-19 | 67.14 | $66.16 | 2.5M |
| 2026-05-18 | 67.24 | $66.68 | 2.6M |
| 2026-05-15 | 67.24 | $65.79 | 3.6M |
| 2026-05-14 | 67.42 | $66.66 | 2.2M |
| 2026-05-13 | 67.44 | $66.89 | 2.5M |
| 2026-05-12 | 67.41 | $67.46 | 2.1M |
| 2026-05-11 | 67.24 | $67.08 | 3.5M |
| 2026-05-08 | 67.13 | $68.38 | 2.1M |
| 2026-05-07 | 66.71 | $67.94 | 2.6M |
| 2026-05-06 | 66.31 | $68.09 | 2.6M |
| 2026-05-05 | 65.81 | $68.44 | 3.8M |
| 2026-05-04 | 65.15 | $68.75 | 6.2M |
| 2026-05-01 | 64.31 | $63.68 | 3.9M |
| 2026-04-30 | 64.41 | $64.07 | 3.1M |
| 2026-04-29 | 64.44 | $63.58 | 3.3M |
| 2026-04-28 | 64.57 | $64.11 | 2.4M |
| 2026-04-27 | 64.61 | $63.61 | 2.3M |
| 2026-04-24 | 64.75 | $64.03 | 2.1M |
| 2026-04-23 | 64.83 | $65.23 | 2.1M |
| 2026-04-22 | 64.66 | $64.55 | 2.4M |
| 2026-04-21 | 64.61 | $64.57 | 2.2M |
| 2026-04-20 | 64.54 | $63.67 | 3.1M |
| 2026-04-17 | 64.65 | $64.82 | 2.4M |
| 2026-04-16 | 64.52 | $63.99 | 2.6M |
| 2026-04-15 | 64.54 | $63.38 | 3.4M |
| 2026-04-14 | 64.70 | $64.96 | 1.7M |
| 2026-04-13 | 64.53 | $64.45 | 2.1M |
| 2026-04-10 | 64.45 | $65.64 | 2.0M |
| 2026-04-09 | 64.10 | $65.42 | 2.8M |
| 2026-04-08 | 63.73 | $64.65 | 2.4M |
| 2026-04-07 | 63.45 | $64.19 | 2.1M |
| 2026-04-06 | 63.23 | $64.50 | 2.2M |
| 2026-04-02 | 62.91 | $64.63 | 1.7M |
| 2026-04-01 | 62.50 | $64.30 | 2.4M |
| 2026-03-31 | 62.10 | $64.07 | 2.5M |
| 2026-03-30 | 61.68 | $63.76 | 2.3M |
| 2026-03-27 | 61.26 | $63.92 | 2.5M |
| 2026-03-26 | 60.74 | $62.96 | 3.1M |
| 2026-03-25 | 60.35 | $61.45 | 1.9M |
| 2026-03-24 | 60.21 | $60.89 | 3.7M |
| 2026-03-23 | 60.17 | $59.70 | 3.3M |
| 2026-03-20 | 60.39 | $58.18 | 5.9M |
| 2026-03-19 | 60.96 | $59.12 | 4.0M |
| 2026-03-18 | 61.43 | $61.22 | 3.3M |
| 2026-03-17 | 61.54 | $62.07 | 2.5M |
| 2026-03-16 | 61.49 | $61.83 | 2.8M |
| 2026-03-13 | 61.48 | $60.32 | 3.3M |
| 2026-03-12 | 61.80 | $61.04 | 4.4M |
| 2026-03-11 | 62.02 | $59.81 | 3.5M |
| 2026-03-10 | 62.53 | $60.24 | 3.4M |
| 2026-03-09 | 63.04 | $61.33 | 3.5M |
| 2026-03-06 | 63.40 | $61.43 | 2.7M |
| 2026-03-05 | 63.79 | $62.06 | 2.6M |
| 2026-03-04 | 64.12 | $62.92 | 2.4M |
| 2026-03-03 | 64.31 | $63.00 | 4.2M |
| 2026-03-02 | 64.51 | $64.40 | 2.9M |
| 2026-02-27 | 64.45 | $64.99 | 5.7M |
| 2026-02-26 | 64.25 | $63.61 | 3.1M |
| 2026-02-25 | 64.30 | $62.61 | 3.5M |
| 2026-02-24 | 64.56 | $63.42 | 2.4M |
| 2026-02-23 | 64.70 | $62.96 | 3.3M |
| 2026-02-20 | 64.94 | $63.86 | 4.5M |
| 2026-02-19 | 65.03 | $64.33 | 1.8M |
| 2026-02-18 | 65.02 | $63.96 | 2.9M |
| 2026-02-17 | 65.09 | $62.90 | 2.6M |
| 2026-02-13 | 65.37 | $63.94 | 2.1M |
| 2026-02-12 | 65.48 | $63.31 | 2.3M |
| 2026-02-11 | 65.72 | $64.34 | 1.9M |
| 2026-02-10 | 65.78 | $64.96 | 2.2M |
| 2026-02-09 | 65.70 | $65.40 | 2.4M |
| 2026-02-06 | 65.50 | $65.26 | 2.8M |
| 2026-02-05 | 65.29 | $65.20 | 1.9M |
| 2026-02-04 | 65.04 | $65.00 | 3.3M |
| 2026-02-03 | 64.78 | $64.76 | 5.0M |
| 2026-02-02 | 64.52 | $65.74 | 4.2M |
| 2026-01-30 | 64.00 | $65.33 | 4.4M |
| 2026-01-29 | 63.46 | $65.22 | 2.8M |
| 2026-01-28 | 62.85 | $64.60 | 3.1M |
| 2026-01-27 | 62.26 | $65.75 | 3.6M |
| 2026-01-26 | 61.33 | $63.73 | 4.0M |
| 2026-01-23 | 60.66 | $61.66 | 3.4M |
| 2026-01-22 | 60.31 | $61.12 | 4.4M |
| 2026-01-21 | 60.02 | $59.99 | 2.7M |
| 2026-01-20 | 59.91 | $60.90 | 3.8M |
| 2026-01-16 | 59.58 | $60.07 | 1.8M |
| 2026-01-15 | 59.37 | $60.43 | 2.7M |
| 2026-01-14 | 59.05 | $60.44 | 1.8M |
| 2026-01-13 | 58.67 | $60.08 | 2.6M |
| 2026-01-12 | 58.30 | $59.42 | 3.7M |
| 2026-01-09 | 58.01 | $58.03 | 2.4M |
| 2026-01-08 | 57.96 | $57.37 | 3.5M |
| 2026-01-07 | 58.04 | $56.20 | 3.4M |
| 2026-01-06 | 58.38 | $55.97 | 3.2M |
| 2026-01-05 | 58.81 | $57.13 | 2.6M |
| 2026-01-02 | 59.07 | $58.04 | 1.7M |
| 2025-12-31 | 59.17 | $58.62 | 1.5M |
| 2025-12-30 | 59.15 | $59.18 | 2.6M |
| 2025-12-29 | 59.02 | $58.58 | 1.7M |
| 2025-12-26 | 58.97 | $58.56 | 1.1M |
| 2025-12-24 | 58.92 | $58.26 | 623420 |
| 2025-12-23 | 58.92 | $57.79 | 1.8M |
| 2025-12-22 | 59.01 | $58.64 | 1.8M |
| 2025-12-19 | 58.92 | $58.47 | 5.3M |
| 2025-12-18 | 58.85 | $58.25 | 2.5M |
| 2025-12-17 | 58.80 | $58.50 | 2.0M |
| 2025-12-16 | 58.69 | $58.19 | 2.6M |
| 2025-12-15 | 58.61 | $59.53 | 3.5M |
| 2025-12-12 | 58.23 | $59.91 | 3.9M |
| 2025-12-11 | 57.70 | $59.56 | 5.0M |
| 2025-12-10 | 57.15 | $57.67 | 5.0M |
| 2025-12-09 | 56.91 | $55.91 | 2.8M |
| 2025-12-08 | 56.98 | $56.22 | 3.0M |
| 2025-12-05 | 57.00 | $56.92 | 3.4M |
| 2025-12-04 | 56.87 | $56.14 | 2.3M |
| 2025-12-03 | 56.87 | $56.78 | 3.5M |
| 2025-12-02 | 56.73 | $57.34 | 3.2M |
| 2025-12-01 | 56.44 | $58.30 | 3.7M |
| 2025-11-28 | 55.89 | $58.05 | 1.7M |
| 2025-11-26 | 55.30 | $57.91 | 2.5M |
| 2025-11-25 | 54.64 | $57.14 | 3.5M |
| 2025-11-24 | 54.03 | $57.17 | 8.9M |
| 2025-11-21 | 53.32 | $53.67 | 3.4M |
| 2025-11-20 | 53.22 | $52.71 | 3.2M |
| 2025-11-19 | 53.31 | $53.05 | 2.7M |
| 2025-11-18 | 53.35 | $53.66 | 2.6M |
| 2025-11-17 | 53.26 | $53.11 | 2.9M |
| 2025-11-14 | 53.27 | $53.98 | 3.3M |
| 2025-11-13 | 53.10 | $54.30 | 3.1M |
| 2025-11-12 | 52.83 | $54.06 | 3.2M |
| 2025-11-11 | 52.58 | $55.51 | 3.5M |
| 2025-11-10 | 51.97 | $53.90 | 6.2M |
| 2025-11-07 | 51.61 | $52.68 | 8.2M |
| 2025-11-06 | 51.45 | $51.69 | 2.2M |
| 2025-11-05 | 51.48 | $52.43 | 2.6M |
| 2025-11-04 | 51.36 | $52.04 | 2.3M |
| 2025-11-03 | 51.31 | $51.63 | 2.7M |
| 2025-10-31 | 51.34 | $51.41 | 2.5M |
| 2025-10-30 | 51.43 | $51.41 | 2.7M |
| 2025-10-29 | 51.54 | $50.72 | 2.9M |
| 2025-10-28 | 51.82 | $52.14 | 2.5M |
| 2025-10-27 | 51.84 | $52.09 | 2.4M |
| 2025-10-24 | 51.89 | $51.38 | 2.4M |
| 2025-10-23 | 52.10 | $51.81 | 2.1M |
| 2025-10-22 | 52.25 | $52.72 | 2.9M |
| 2025-10-21 | 52.24 | $52.35 | 1.8M |
| 2025-10-20 | 52.32 | $52.48 | 2.1M |
| 2025-10-17 | 52.38 | $52.48 | 2.2M |
| 2025-10-16 | 52.46 | $52.16 | 2.7M |
| 2025-10-15 | 52.63 | $52.81 | 2.1M |
| 2025-10-14 | 52.68 | $52.85 | 3.1M |
| 2025-10-13 | 52.75 | $52.10 | 3.3M |
| 2025-10-10 | 52.99 | $52.10 | 3.3M |
| 2025-10-09 | 53.27 | $51.58 | 3.1M |
| 2025-10-08 | 53.71 | $52.42 | 4.3M |
| 2025-10-07 | 54.05 | $54.21 | 3.3M |
| 2025-10-06 | 54.07 | $54.15 | 3.2M |
| 2025-10-03 | 54.10 | $54.69 | 1.6M |
| 2025-10-02 | 54.03 | $54.42 | 2.9M |
| 2025-10-01 | 54.01 | $54.47 | 2.5M |
| 2025-09-30 | 53.98 | $54.30 | 4.2M |
| 2025-09-29 | 53.98 | $53.96 | 4.1M |
| 2025-09-26 | 54.06 | $54.19 | 2.3M |
| 2025-09-25 | 54.11 | $53.75 | 2.5M |
| 2025-09-24 | 54.26 | $54.46 | 2.2M |
| 2025-09-23 | 54.29 | $53.85 | 2.0M |
| 2025-09-22 | 54.45 | $53.66 | 3.2M |
| 2025-09-19 | 54.69 | $53.59 | 3.7M |
| 2025-09-18 | 54.98 | $54.01 | 2.0M |
| 2025-09-17 | 55.23 | $54.12 | 2.3M |
| 2025-09-16 | 55.50 | $54.34 | 2.9M |
| 2025-09-15 | 55.77 | $54.00 | 2.7M |
| 2025-09-12 | 56.16 | $55.13 | 2.4M |
| 2025-09-11 | 56.36 | $56.08 | 2.9M |
| 2025-09-10 | 56.40 | $55.42 | 2.2M |
| 2025-09-09 | 56.59 | $55.84 | 2.2M |
| 2025-09-08 | 56.71 | $55.90 | 2.9M |
| 2025-09-05 | 56.84 | $56.20 | 2.0M |
| 2025-09-04 | 56.93 | $56.18 | 1.9M |
| 2025-09-03 | 57.02 | $56.35 | 3.3M |
| 2025-09-02 | 57.10 | $56.54 | 2.7M |
| 2025-08-29 | 57.14 | $56.78 | 2.6M |
| 2025-08-28 | 57.14 | $56.12 | 3.3M |
| 2025-08-27 | 57.27 | $57.43 | 1.9M |
| 2025-08-26 | 57.14 | $57.23 | 4.1M |
| 2025-08-25 | 57.03 | $57.46 | 2.2M |
| 2025-08-22 | 56.85 | $57.61 | 2.0M |
| 2025-08-21 | 56.60 | $56.97 | 1.8M |
| 2025-08-20 | 56.44 | $56.58 | 2.4M |
| 2025-08-19 | 56.34 | $56.71 | 2.2M |
| 2025-08-18 | 56.19 | $56.07 | 2.7M |
| 2025-08-15 | 56.14 | $56.80 | 2.0M |
| 2025-08-14 | 55.93 | $56.30 | 2.4M |
| 2025-08-13 | 55.79 | $57.69 | 2.6M |
| 2025-08-12 | 55.33 | $56.44 | 2.8M |
| 2025-08-11 | 55.06 | $56.68 | 2.1M |
| 2025-08-08 | 54.69 | $57.04 | 2.5M |
| 2025-08-07 | 54.19 | $56.34 | 2.6M |
| 2025-08-06 | 53.75 | $56.07 | 3.5M |
| 2025-08-05 | 53.31 | $54.79 | 3.6M |
| 2025-08-04 | 53.06 | $53.81 | 6.0M |
| 2025-08-01 | 52.99 | $52.53 | 4.4M |
| 2025-07-31 | 53.18 | $52.30 | 2.5M |
| 2025-07-30 | 53.45 | $52.92 | 2.7M |
| 2025-07-29 | 53.64 | $53.65 | 2.7M |
| 2025-07-28 | 53.71 | $53.45 | 2.2M |
| 2025-07-25 | 53.83 | $53.94 | 1.9M |
| 2025-07-24 | 53.88 | $54.00 | 1.7M |
| 2025-07-23 | 53.92 | $54.39 | 2.3M |
| 2025-07-22 | 53.90 | $54.47 | 2.0M |
| 2025-07-21 | 53.85 | $53.31 | 2.2M |
| 2025-07-18 | 54.05 | $53.41 | 1.8M |
| 2025-07-17 | 54.26 | $53.98 | 2.9M |
| 2025-07-16 | 54.39 | $53.63 | 3.1M |
| 2025-07-15 | 54.62 | $52.75 | 2.7M |
| 2025-07-14 | 55.07 | $54.32 | 2.3M |
| 2025-07-11 | 55.26 | $54.22 | 3.2M |
| 2025-07-10 | 55.51 | $54.64 | 3.0M |
| 2025-07-09 | 55.71 | $55.08 | 2.7M |
| 2025-07-08 | 55.85 | $55.71 | 2.4M |
| 2025-07-07 | 55.88 | $55.75 | 3.5M |
| 2025-07-03 | 55.91 | $57.36 | 1.5M |
| 2025-07-02 | 55.60 | $57.45 | 1.9M |
| 2025-07-01 | 55.22 | $57.35 | 3.0M |
| 2025-06-30 | 54.81 | $55.94 | 2.5M |
| 2025-06-27 | 54.63 | $55.24 | 3.3M |
| 2025-06-26 | 54.57 | $55.02 | 2.4M |
| 2025-06-25 | 54.55 | $54.64 | 1.8M |
| 2025-06-24 | 54.62 | $55.51 | 2.4M |
| 2025-06-23 | 54.51 | $55.11 | 2.4M |
| 2025-06-20 | 54.48 | $54.41 | 4.0M |
| 2025-06-18 | 54.59 | $54.33 | 2.3M |
| 2025-06-17 | 54.75 | $54.73 | 2.4M |
| 2025-06-16 | 54.85 | $54.90 | 3.8M |
| 2025-06-13 | 54.93 | $54.81 | 3.1M |
| 2025-06-12 | 55.05 | $55.67 | 1.9M |
| 2025-06-11 | 55.02 | $55.37 | 2.4M |
| 2025-06-10 | 55.05 | $55.68 | 2.2M |
| 2025-06-09 | 55.02 | $55.26 | 3.5M |
| 2025-06-06 | 55.08 | $55.31 | 1.8M |
| 2025-06-05 | 55.15 | $55.24 | 2.7M |
| 2025-06-04 | 55.25 | $55.62 | 2.7M |
| 2025-06-03 | 55.29 | $55.79 | 2.6M |
| 2025-06-02 | 55.31 | $56.16 | 1.7M |
| 2025-05-30 | 55.26 | $56.16 | 4.8M |
| 2025-05-29 | 55.21 | $56.12 | 2.9M |
| 2025-05-28 | 55.17 | $55.36 | 2.3M |
| 2025-05-27 | 55.29 | $55.82 | 2.1M |
| 2025-05-23 | 55.33 | $55.55 | 2.6M |
| 2025-05-22 | 55.46 | $55.48 | 2.4M |
| 2025-05-21 | 55.62 | $56.31 | 3.1M |
| 2025-05-20 | 55.64 | $56.75 | 2.9M |
| 2025-05-19 | 55.59 | $56.05 | 2.8M |
| 2025-05-16 | 55.68 | $55.94 | 5.6M |
| 2025-05-15 | 55.81 | $55.65 | 2.7M |
| 2025-05-14 | 56.05 | $54.50 | 3.4M |
| 2025-05-13 | 56.57 | $55.36 | 3.0M |
| 2025-05-12 | 57.00 | $55.99 | 3.3M |
| 2025-05-09 | 57.37 | $55.30 | 2.8M |
| 2025-05-08 | 57.96 | $56.34 | 5.3M |
| 2025-05-07 | 58.43 | $55.18 | 4.1M |
| 2025-05-06 | 59.23 | $55.75 | 7.3M |
| 2025-05-05 | 60.04 | $56.08 | 12.0M |
| 2025-05-02 | 60.91 | $60.79 | 3.9M |
| 2025-05-01 | 60.93 | $60.61 | 2.8M |
| 2025-04-30 | 60.99 | $61.24 | 3.0M |
| 2025-04-29 | 60.93 | $60.58 | 2.3M |
| 2025-04-28 | 61.00 | $60.11 | 2.0M |
| 2025-04-25 | 61.17 | $60.62 | 1.5M |
| 2025-04-24 | 61.26 | $61.42 | 2.1M |
| 2025-04-23 | 61.20 | $62.03 | 2.4M |
| 2025-04-22 | 61.00 | $61.39 | 2.6M |
| 2025-04-21 | 60.90 | $60.79 | 1.6M |
| 2025-04-17 | 60.91 | $61.21 | 2.5M |
| 2025-04-16 | 60.84 | $60.66 | 1.9M |
| 2025-04-15 | 60.86 | $60.99 | 1.5M |
| 2025-04-14 | 60.82 | $61.57 | 2.5M |
| 2025-04-11 | 60.65 | $60.54 | 2.1M |
| 2025-04-10 | 60.67 | $60.13 | 3.1M |
| 2025-04-09 | 60.78 | $59.76 | 2.7M |
| 2025-04-08 | 60.99 | $57.65 | 2.7M |
| 2025-04-07 | 61.67 | $58.23 | 3.2M |
| 2025-04-04 | 62.34 | $59.81 | 3.3M |
| 2025-04-03 | 62.77 | $63.56 | 2.6M |
| 2025-04-02 | 62.48 | $62.75 | 1.5M |
| 2025-04-01 | 62.31 | $63.11 | 2.6M |
| 2025-03-31 | 62.03 | $63.81 | 2.7M |
| 2025-03-28 | 61.54 | $62.37 | 1.3M |
| 2025-03-27 | 61.29 | $62.38 | 2.2M |
| 2025-03-26 | 60.98 | $61.59 | 1.8M |
| 2025-03-25 | 60.79 | $59.95 | 1.6M |
| 2025-03-24 | 60.91 | $60.37 | 2.5M |
| 2025-03-21 | 60.96 | $60.43 | 5.4M |
| 2025-03-20 | 61.00 | $60.42 | 2.3M |
| 2025-03-19 | 61.04 | $60.79 | 2.1M |
| 2025-03-18 | 61.01 | $60.51 | 2.6M |
| 2025-03-17 | 61.03 | $60.59 | 2.6M |
| 2025-03-14 | 61.03 | $59.88 | 2.2M |
| 2025-03-13 | 61.17 | $60.00 | 1.9M |
| 2025-03-12 | 61.31 | $60.14 | 2.9M |
| 2025-03-11 | 61.43 | $61.31 | 3.9M |
| 2025-03-10 | 61.32 | $61.93 | 3.6M |
| 2025-03-07 | 61.05 | $61.24 | 1.7M |
| 2025-03-06 | 60.88 | $60.53 | 1.5M |
| 2025-03-05 | 60.83 | $60.74 | 1.9M |
| 2025-03-04 | 60.71 | $60.50 | 2.7M |
| 2025-03-03 | 60.62 | $61.83 | 2.7M |
| 2025-02-28 | 60.24 | $61.34 | 2.6M |
| 2025-02-27 | 59.88 | $60.99 | 1.8M |
| 2025-02-26 | 59.54 | $60.30 | 2.0M |
| 2025-02-25 | 59.28 | $61.34 | 2.4M |
| 2025-02-24 | 58.76 | $60.87 | 3.8M |
| 2025-02-21 | 58.25 | $60.45 | 3.3M |
| 2025-02-20 | 57.74 | $59.11 | 3.6M |
| 2025-02-19 | 57.43 | $57.60 | 2.4M |
| 2025-02-18 | 57.39 | $57.89 | 3.2M |
| 2025-02-14 | 57.29 | $57.10 | 3.2M |
| 2025-02-13 | 57.33 | $57.57 | 2.4M |
| 2025-02-12 | 57.28 | $57.78 | 1.8M |
| 2025-02-11 | 57.18 | $58.77 | 1.8M |
| 2025-02-10 | 56.86 | $57.71 | 3.1M |
| 2025-02-07 | 56.71 | $57.94 | 1.7M |
| 2025-02-06 | 56.48 | $57.42 | 1.6M |
| 2025-02-05 | 56.34 | $57.09 | 2.0M |
| 2025-02-04 | 56.24 | $57.01 | 3.1M |
| 2025-02-03 | 56.15 | $57.74 | 5.0M |
| 2025-01-31 | 55.89 | $56.49 | 2.9M |
| 2025-01-30 | 55.86 | $56.76 | 1.6M |
| 2025-01-29 | 55.77 | $56.60 | 2.1M |
| 2025-01-28 | 55.71 | $56.48 | 2.2M |
| 2025-01-27 | 55.67 | $58.06 | 2.6M |
| 2025-01-24 | 55.30 | $56.44 | 2.8M |
| 2025-01-23 | 55.22 | $56.07 | 2.7M |
| 2025-01-22 | 55.21 | $55.60 | 2.1M |
| 2025-01-21 | 55.30 | $56.46 | 2.2M |
| 2025-01-17 | 55.24 | $55.71 | 1.9M |
| 2025-01-16 | 55.34 | $56.02 | 2.1M |
| 2025-01-15 | 55.40 | $55.76 | 1.7M |
| 2025-01-14 | 55.53 | $55.46 | 2.3M |
| 2025-01-13 | 55.76 | $55.63 | 2.5M |
| 2025-01-10 | 55.99 | $54.27 | 3.2M |
| 2025-01-08 | 56.57 | $55.46 | 4.0M |
| 2025-01-07 | 56.99 | $55.58 | 2.4M |
| 2025-01-06 | 57.47 | $56.80 | 2.6M |
| 2025-01-03 | 57.77 | $58.18 | 1.8M |
| 2025-01-02 | 57.84 | $58.15 | 1.7M |
| 2024-12-31 | 57.94 | $57.44 | 3.7M |
| 2024-12-30 | 58.21 | $57.14 | 1.5M |
| 2024-12-27 | 58.59 | $57.97 | 1.5M |
| 2024-12-26 | 58.87 | $58.08 | 1.8M |
| 2024-12-24 | 59.17 | $57.74 | 682824 |
| 2024-12-23 | 59.61 | $57.83 | 1.8M |
| 2024-12-20 | 60.09 | $58.02 | 5.6M |
| 2024-12-19 | 60.63 | $58.20 | 2.3M |
| 2024-12-18 | 61.21 | $58.96 | 1.8M |
| 2024-12-17 | 61.73 | $59.40 | 1.7M |
| 2024-12-16 | 62.24 | $59.74 | 1.9M |
| 2024-12-13 | 62.76 | $60.48 | 1.6M |
| 2024-12-12 | 63.20 | $61.20 | 2.1M |
| 2024-12-11 | 63.57 | $61.92 | 3.0M |
| 2024-12-10 | 63.84 | $62.40 | 2.2M |
| 2024-12-09 | 64.04 | $62.64 | 1.9M |
| 2024-12-06 | 64.22 | $62.64 | 1.4M |
| 2024-12-05 | 64.42 | $63.70 | 1.8M |
| 2024-12-04 | 64.42 | $63.61 | 1.7M |
| 2024-12-03 | 64.44 | $64.19 | 2.2M |
| 2024-12-02 | 64.33 | $64.34 | 1.8M |
| 2024-11-29 | 64.16 | $64.50 | 1.1M |
| 2024-11-27 | 63.92 | $64.45 | 1.8M |
| 2024-11-26 | 63.64 | $63.81 | 1.7M |
| 2024-11-25 | 63.45 | $63.78 | 3.9M |
| 2024-11-22 | 63.23 | $63.77 | 3.9M |
| 2024-11-21 | 62.96 | $63.77 | 3.2M |
| 2024-11-20 | 62.65 | $63.25 | 2.5M |
| 2024-11-19 | 62.38 | $62.92 | 2.1M |
| 2024-11-18 | 62.14 | $64.54 | 2.9M |
| 2024-11-15 | 61.51 | $64.32 | 3.4M |
| 2024-11-14 | 60.82 | $64.01 | 3.5M |
| 2024-11-13 | 60.08 | $63.30 | 2.7M |
| 2024-11-12 | 59.37 | $62.66 | 7.0M |
| 2024-11-11 | 58.68 | $58.81 | 2.7M |
| 2024-11-08 | 58.69 | $59.59 | 2.5M |
| 2024-11-07 | 58.54 | $58.71 | 1.9M |
| 2024-11-06 | 58.56 | $59.16 | 1.8M |
| 2024-11-05 | 58.49 | $59.26 | 2.4M |
| 2024-11-04 | 58.39 | $58.32 | 1.6M |
| 2024-11-01 | 58.47 | $58.36 | 1.9M |
| 2024-10-31 | 58.56 | $58.59 | 2.1M |
| 2024-10-30 | 58.62 | $58.83 | 2.3M |
| 2024-10-29 | 58.65 | $58.37 | 2.9M |
| 2024-10-28 | 58.78 | $59.20 | 1.2M |
| 2024-10-25 | 58.75 | $58.67 | 1.8M |
| 2024-10-24 | 58.84 | $59.03 | 1.7M |
| 2024-10-23 | 58.87 | $58.88 | 2.7M |
| 2024-10-22 | 58.94 | $58.89 | 1.9M |
| 2024-10-21 | 59.03 | $59.18 | 1.1M |
| 2024-10-18 | 59.07 | $60.01 | 1.3M |
| 2024-10-17 | 58.95 | $59.79 | 1.3M |
| 2024-10-16 | 58.85 | $60.60 | 1.5M |
| 2024-10-15 | 58.58 | $59.87 | 1.7M |
| 2024-10-14 | 58.42 | $59.85 | 1.8M |
| 2024-10-11 | 58.24 | $58.83 | 1.4M |
| 2024-10-10 | 58.27 | $58.19 | 2.1M |
| 2024-10-09 | 58.43 | $58.28 | 1.6M |
| 2024-10-08 | 58.61 | $58.29 | 1.4M |
| 2024-10-07 | 58.83 | $58.23 | 1.3M |
| 2024-10-04 | 59.10 | $58.55 | 1.0M |
| 2024-10-03 | 59.35 | $58.07 | 1.6M |
| 2024-10-02 | 59.75 | $59.21 | 1.8M |
| 2024-10-01 | 59.98 | $59.76 | 1.9M |
| 2024-09-30 | 60.14 | $59.56 | 1.6M |
| 2024-09-27 | 60.37 | $59.69 | 1.8M |
| 2024-09-26 | 60.61 | $59.32 | 2.0M |
| 2024-09-25 | 60.98 | $57.96 | 3.5M |
| 2024-09-24 | 61.69 | $60.52 | 1.7M |
| 2024-09-23 | 61.99 | $60.42 | 2.0M |
| 2024-09-20 | 62.35 | $60.14 | 6.1M |
| 2024-09-19 | 62.83 | $61.67 | 1.5M |
| 2024-09-18 | 63.07 | $61.81 | 1.4M |
| 2024-09-17 | 63.31 | $61.80 | 1.4M |
| 2024-09-16 | 63.60 | $61.85 | 1.4M |
| 2024-09-13 | 63.91 | $61.40 | 2.1M |
| 2024-09-12 | 64.37 | $61.68 | 2.1M |
| 2024-09-11 | 64.84 | $61.65 | 2.3M |
| 2024-09-10 | 65.38 | $63.18 | 2.4M |
| 2024-09-09 | 65.68 | $65.78 | 2.0M |
| 2024-09-06 | 65.47 | $65.87 | 3.4M |
| 2024-09-05 | 65.20 | $65.13 | 2.8M |
| 2024-09-04 | 65.03 | $65.72 | 1.8M |
| 2024-09-03 | 64.71 | $64.81 | 2.6M |
| 2024-08-30 | 64.51 | $64.31 | 2.1M |
| 2024-08-29 | 64.38 | $64.65 | 1.4M |
| 2024-08-28 | 64.14 | $65.69 | 3.0M |
| 2024-08-27 | 63.64 | $63.93 | 1.6M |
| 2024-08-26 | 63.42 | $64.13 | 2.0M |
| 2024-08-23 | 63.12 | $63.46 | 2.2M |
| 2024-08-22 | 62.91 | $63.01 | 2.4M |
| 2024-08-21 | 62.74 | $63.31 | 2.7M |
| 2024-08-20 | 62.48 | $62.41 | 3.6M |
| 2024-08-19 | 62.36 | $62.47 | 1.6M |
| 2024-08-16 | 62.20 | $62.52 | 1.5M |
| 2024-08-15 | 62.00 | $62.04 | 2.7M |
| 2024-08-14 | 61.86 | $62.03 | 2.4M |
| 2024-08-13 | 61.70 | $61.17 | 1.7M |
| 2024-08-12 | 61.68 | $60.33 | 2.7M |
| 2024-08-09 | 61.83 | $61.69 | 2.1M |
| 2024-08-08 | 61.71 | $61.88 | 2.4M |
| 2024-08-07 | 61.53 | $61.14 | 3.0M |
| 2024-08-06 | 61.46 | $61.54 | 4.2M |
| 2024-08-05 | 61.29 | $62.51 | 5.8M |
| 2024-08-02 | 60.88 | $61.23 | 3.1M |
| 2024-08-01 | 60.67 | $60.76 | 1.9M |
| 2024-07-31 | 60.51 | $60.90 | 2.0M |
| 2024-07-30 | 60.30 | $60.91 | 1.3M |
| 2024-07-29 | 60.04 | $60.86 | 1.2M |
| 2024-07-26 | 59.74 | $61.01 | 1.2M |
| 2024-07-25 | 59.36 | $60.29 | 2.0M |
| 2024-07-24 | 59.07 | $59.38 | 1.6M |
| 2024-07-23 | 58.91 | $59.23 | 818500 |
| 2024-07-22 | 58.76 | $59.51 | 1.2M |
| 2024-07-19 | 58.52 | $59.73 | 1.4M |
| 2024-07-18 | 58.19 | $60.43 | 1.5M |
| 2024-07-17 | 57.66 | $60.46 | 1.9M |
| 2024-07-16 | 57.04 | $59.07 | 1.5M |
| 2024-07-15 | 56.61 | $57.47 | 1.1M |
| 2024-07-12 | 56.44 | $57.32 | 1.0M |
| 2024-07-11 | 56.28 | $56.88 | 1.2M |
| 2024-07-10 | 56.20 | $56.43 | 1.4M |
| 2024-07-09 | 56.19 | $55.91 | 1.6M |
| 2024-07-08 | 56.30 | $56.69 | 1.5M |
| 2024-07-05 | 56.26 | $56.02 | 3.2M |
| 2024-07-03 | 56.35 | $56.60 | 716100 |
| 2024-07-02 | 56.34 | $57.22 | 1.4M |
| 2024-07-01 | 56.21 | $57.36 | 1.3M |
| 2024-06-28 | 56.02 | $57.14 | 3.1M |
| 2024-06-27 | 55.86 | $56.44 | 1.6M |
| 2024-06-26 | 55.82 | $56.90 | 1.4M |
| 2024-06-25 | 55.68 | $57.13 | 1.3M |
| 2024-06-24 | 55.47 | $57.68 | 1.9M |
| 2024-06-21 | 55.12 | $56.30 | 3.3M |
| 2024-06-20 | 55.02 | $56.12 | 2.0M |
| 2024-06-18 | 54.94 | $55.16 | 1.5M |
| 2024-06-17 | 55.06 | $55.61 | 2.8M |
| 2024-06-14 | 55.11 | $53.97 | 1.8M |
| 2024-06-13 | 55.53 | $53.86 | 2.7M |
| 2024-06-12 | 56.04 | $54.73 | 1.6M |
| 2024-06-11 | 56.46 | $55.72 | 1.8M |
| 2024-06-10 | 56.75 | $55.95 | 2.4M |
| 2024-06-07 | 57.04 | $55.86 | 1.5M |
| 2024-06-06 | 57.40 | $56.38 | 1.9M |
| 2024-06-05 | 57.71 | $56.39 | 2.9M |
| 2024-06-04 | 58.08 | $56.74 | 1.6M |
| 2024-06-03 | 58.44 | $57.02 | 2.2M |
| 2024-05-31 | 58.79 | $57.25 | 10.3M |
| 2024-05-30 | 59.16 | $57.07 | 1.8M |
| 2024-05-29 | 59.63 | $57.37 | 1.9M |
| 2024-05-28 | 60.11 | $57.78 | 2.5M |
| 2024-05-24 | 60.57 | $59.71 | 1.7M |
| 2024-05-23 | 60.71 | $60.32 | 4.1M |
| 2024-05-22 | 60.73 | $60.30 | 4.3M |
| 2024-05-21 | 60.76 | $61.04 | 1.7M |
| 2024-05-20 | 60.63 | $60.62 | 4.0M |
| 2024-05-17 | 60.57 | $60.25 | 2.3M |
| 2024-05-16 | 60.57 | $60.93 | 2.0M |
| 2024-05-15 | 60.43 | $60.71 | 2.6M |
| 2024-05-14 | 60.31 | $60.27 | 2.1M |
| 2024-05-13 | 60.25 | $59.65 | 1.9M |
| 2024-05-10 | 60.32 | $59.65 | 1.7M |
| 2024-05-09 | 60.39 | $59.65 | 2.4M |
| 2024-05-08 | 60.47 | $59.13 | 2.9M |
| 2024-05-07 | 60.67 | $58.89 | 4.0M |
| 2024-05-06 | 60.95 | $58.50 | 11.6M |
| 2024-05-03 | 61.35 | $62.02 | 3.9M |
| 2024-05-02 | 61.06 | $60.95 | 2.5M |
| 2024-05-01 | 60.95 | $60.29 | 2.4M |
| 2024-04-30 | 60.95 | $60.65 | 1.9M |
| 2024-04-29 | 60.87 | $60.96 | 2.1M |
| 2024-04-26 | 60.70 | $60.63 | 1.4M |
| 2024-04-25 | 60.57 | $60.89 | 1.5M |
| 2024-04-24 | 60.35 | $61.32 | 1.8M |
| 2024-04-23 | 60.00 | $60.98 | 1.4M |
| 2024-04-22 | 59.66 | $60.61 | 1.7M |
| 2024-04-19 | 59.34 | $59.95 | 1.6M |
| 2024-04-18 | 59.09 | $58.87 | 1.5M |
| 2024-04-17 | 59.03 | $58.58 | 1.6M |
| 2024-04-16 | 59.02 | $58.15 | 2.1M |
| 2024-04-15 | 59.09 | $58.12 | 2.4M |
| 2024-04-12 | 59.17 | $57.78 | 1.3M |
| 2024-04-11 | 59.33 | $59.34 | 1.9M |
| 2024-04-10 | 59.17 | $58.17 | 1.4M |
| 2024-04-09 | 59.23 | $59.41 | 1.7M |
| 2024-04-08 | 59.04 | $59.09 | 2.0M |
| 2024-04-05 | 58.87 | $59.05 | 1.9M |
| 2024-04-04 | 58.67 | $59.48 | 2.9M |
| 2024-04-03 | 58.34 | $57.81 | 2.9M |
| 2024-04-02 | 58.31 | $57.60 | 3.6M |
| 2024-04-01 | 58.30 | $57.85 | 2.2M |
| 2024-03-28 | 58.24 | $58.73 | 3.4M |
| 2024-03-27 | 57.96 | $58.81 | 2.8M |
| 2024-03-26 | 57.63 | $58.17 | 1.8M |
| 2024-03-25 | 57.36 | $58.45 | 1.7M |
| 2024-03-22 | 56.99 | $58.05 | 1.7M |
| 2024-03-21 | 56.63 | $58.07 | 1.8M |
| 2024-03-20 | 56.20 | $57.70 | 2.4M |
| 2024-03-19 | 55.78 | $57.17 | 3.6M |
| 2024-03-18 | 55.40 | $56.09 | 3.3M |
| 2024-03-15 | 55.19 | $56.15 | 18.2M |
| 2024-03-14 | 54.92 | $56.05 | 2.8M |
| 2024-03-13 | 54.62 | $55.87 | 2.3M |
| 2024-03-12 | 54.32 | $55.39 | 2.1M |
| 2024-03-11 | 54.06 | $55.73 | 2.9M |
| 2024-03-08 | 53.70 | $54.11 | 2.3M |
| 2024-03-07 | 53.61 | $53.67 | 3.1M |
| 2024-03-06 | 53.61 | $53.40 | 4.4M |
| 2024-03-05 | 53.66 | $53.71 | 2.4M |
| 2024-03-04 | 53.65 | $53.38 | 4.5M |
| 2024-03-01 | 53.71 | $53.20 | 4.5M |
| 2024-02-29 | 53.82 | $54.24 | 2.7M |
| 2024-02-28 | 53.73 | $53.89 | 3.0M |
| 2024-02-27 | 53.70 | $54.13 | 1.7M |
| 2024-02-26 | 53.61 | $54.12 | 2.3M |
| 2024-02-23 | 53.51 | $53.81 | 2.7M |
| 2024-02-22 | 53.46 | $53.09 | 2.9M |
| 2024-02-21 | 53.55 | $53.67 | 3.4M |
| 2024-02-20 | 53.54 | $54.05 | 2.8M |
| 2024-02-16 | 53.44 | $53.12 | 2.6M |
| 2024-02-15 | 53.53 | $52.57 | 3.4M |
| 2024-02-14 | 53.75 | $51.98 | 3.4M |
| 2024-02-13 | 54.13 | $51.61 | 3.3M |
| 2024-02-12 | 54.64 | $52.55 | 3.1M |
| 2024-02-09 | 55.04 | $52.58 | 3.6M |
| 2024-02-08 | 55.50 | $53.97 | 2.6M |
| 2024-02-07 | 55.73 | $53.94 | 4.2M |
| 2024-02-06 | 55.99 | $55.39 | 4.4M |
| 2024-02-05 | 55.99 | $57.50 | 7.5M |
| 2024-02-02 | 55.54 | $56.36 | 4.1M |
| 2024-02-01 | 55.24 | $56.63 | 4.0M |
| 2024-01-31 | 54.84 | $54.76 | 4.2M |
| 2024-01-30 | 54.76 | $55.06 | 2.1M |
| 2024-01-29 | 54.60 | $54.66 | 1.5M |
| 2024-01-26 | 54.50 | $54.99 | 1.8M |
| 2024-01-25 | 54.31 | $54.04 | 1.6M |
| 2024-01-24 | 54.28 | $53.18 | 2.7M |
| 2024-01-23 | 54.42 | $53.36 | 1.9M |
| 2024-01-22 | 54.54 | $52.55 | 1.9M |
| 2024-01-19 | 54.84 | $53.10 | 2.1M |
| 2024-01-18 | 55.07 | $53.57 | 1.8M |
| 2024-01-17 | 55.24 | $54.31 | 2.2M |
| 2024-01-16 | 55.26 | $54.63 | 1.5M |
| 2024-01-12 | 55.21 | $54.87 | 2.1M |
| 2024-01-11 | 55.10 | $54.28 | 1.6M |
| 2024-01-10 | 55.08 | $54.50 | 1.9M |
| 2024-01-09 | 55.00 | $55.33 | 1.8M |
| 2024-01-08 | 54.72 | $54.90 | 2.3M |
| 2024-01-05 | 54.47 | $54.92 | 3.6M |
| 2024-01-04 | 54.18 | $54.16 | 2.4M |
| 2024-01-03 | 53.99 | $54.61 | 2.8M |
| 2024-01-02 | 53.66 | $55.53 | 3.1M |
| 2023-12-29 | 53.07 | $53.75 | 2.0M |
| 2023-12-28 | 52.76 | $53.67 | 2.1M |
| 2023-12-27 | 52.41 | $52.82 | 1.9M |
| 2023-12-26 | 52.17 | $52.43 | 2.4M |
| 2023-12-22 | 51.97 | $51.94 | 1.9M |
| 2023-12-21 | 51.83 | $51.66 | 1.6M |
| 2023-12-20 | 51.72 | $51.16 | 2.5M |
| 2023-12-19 | 51.69 | $51.77 | 1.8M |
| 2023-12-18 | 51.52 | $51.71 | 3.1M |
| 2023-12-15 | 51.33 | $51.81 | 5.9M |
| 2023-12-14 | 51.08 | $52.33 | 3.5M |
| 2023-12-13 | 50.67 | $52.29 | 3.0M |
| 2023-12-12 | 50.20 | $50.17 | 2.8M |
| 2023-12-11 | 50.10 | $51.24 | 2.7M |
| 2023-12-08 | 49.74 | $51.38 | 3.0M |
| 2023-12-07 | 49.30 | $51.54 | 4.4M |
| 2023-12-06 | 48.74 | $50.19 | 3.3M |
| 2023-12-05 | 48.38 | $49.94 | 2.6M |
| 2023-12-04 | 48.01 | $49.82 | 3.1M |
| 2023-12-01 | 47.60 | $48.20 | 2.5M |
| 2023-11-30 | 47.47 | $46.84 | 2.8M |
| 2023-11-29 | 47.61 | $47.09 | 3.1M |
| 2023-11-28 | 47.71 | $47.99 | 2.5M |
| 2023-11-27 | 47.64 | $47.59 | 1.8M |
| 2023-11-24 | 47.65 | $48.30 | 1.7M |
| 2023-11-22 | 47.50 | $48.01 | 1.7M |
| 2023-11-21 | 47.39 | $47.98 | 2.6M |
| 2023-11-20 | 47.28 | $48.41 | 2.1M |
| 2023-11-17 | 47.05 | $48.74 | 2.4M |
| 2023-11-16 | 46.72 | $48.33 | 2.7M |
| 2023-11-15 | 46.42 | $48.31 | 3.0M |
| 2023-11-14 | 46.08 | $47.74 | 3.9M |
| 2023-11-13 | 45.82 | $45.62 | 8.1M |
| 2023-11-10 | 45.96 | $46.95 | 3.0M |
| 2023-11-09 | 45.85 | $46.40 | 3.2M |
| 2023-11-08 | 45.84 | $46.34 | 4.3M |
| 2023-11-07 | 45.85 | $46.72 | 2.3M |
| 2023-11-06 | 45.79 | $46.58 | 3.0M |
| 2023-11-03 | 45.75 | $47.06 | 2.7M |
| 2023-11-02 | 45.62 | $47.56 | 2.4M |
| 2023-11-01 | 45.36 | $46.47 | 3.0M |
| 2023-10-31 | 45.30 | $46.35 | 2.4M |
| 2023-10-30 | 45.27 | $46.27 | 1.9M |
| 2023-10-27 | 45.26 | $45.62 | 1.5M |
| 2023-10-26 | 45.39 | $45.92 | 2.0M |
| 2023-10-25 | 45.49 | $45.37 | 2.2M |
| 2023-10-24 | 45.74 | $45.47 | 2.1M |
| 2023-10-23 | 46.01 | $45.17 | 3.2M |
| 2023-10-20 | 46.41 | $46.29 | 1.7M |
| 2023-10-19 | 46.64 | $46.59 | 2.6M |
| 2023-10-18 | 46.85 | $46.93 | 2.7M |
| 2023-10-17 | 47.04 | $47.20 | 1.6M |
| 2023-10-16 | 47.21 | $47.37 | 2.0M |
| 2023-10-13 | 47.38 | $46.52 | 2.7M |
| 2023-10-12 | 47.77 | $47.11 | 2.1M |
| 2023-10-11 | 48.11 | $48.21 | 1.7M |
| 2023-10-10 | 48.28 | $48.35 | 2.4M |
| 2023-10-09 | 48.46 | $47.22 | 2.3M |
| 2023-10-06 | 48.92 | $47.43 | 2.9M |
| 2023-10-05 | 49.41 | $48.17 | 2.3M |
| 2023-10-04 | 49.84 | $48.35 | 3.1M |
| 2023-10-03 | 50.30 | $49.08 | 2.2M |
| 2023-10-02 | 50.69 | $49.24 | 2.8M |
| 2023-09-29 | 51.11 | $50.49 | 2.3M |
| 2023-09-28 | 51.35 | $49.93 | 2.2M |
| 2023-09-27 | 51.74 | $50.11 | 2.3M |
| 2023-09-26 | 52.17 | $51.27 | 2.3M |
| 2023-09-25 | 52.42 | $50.62 | 2.4M |
| 2023-09-22 | 52.85 | $51.12 | 3.4M |
| 2023-09-21 | 53.25 | $53.05 | 2.5M |
| 2023-09-20 | 53.31 | $53.32 | 2.6M |
| 2023-09-19 | 53.32 | $53.82 | 1.9M |
| 2023-09-18 | 53.22 | $53.90 | 1.5M |
| 2023-09-15 | 53.10 | $54.54 | 4.0M |
| 2023-09-14 | 52.82 | $53.96 | 2.9M |
| 2023-09-13 | 52.62 | $52.84 | 2.0M |
| 2023-09-12 | 52.63 | $52.89 | 1.8M |
| 2023-09-11 | 52.63 | $52.56 | 2.9M |
| 2023-09-08 | 52.70 | $52.05 | 2.1M |
| 2023-09-07 | 52.90 | $51.33 | 5.0M |
| 2023-09-06 | 53.28 | $51.52 | 3.9M |
| 2023-09-05 | 53.68 | $52.15 | 2.5M |
| 2023-09-01 | 54.02 | $52.59 | 4.8M |
| 2023-08-31 | 54.32 | $53.27 | 2.6M |
| 2023-08-30 | 54.52 | $54.37 | 2.4M |
| 2023-08-29 | 54.52 | $54.67 | 1.5M |
| 2023-08-28 | 54.45 | $54.29 | 1.5M |
| 2023-08-25 | 54.46 | $54.01 | 1.9M |
| 2023-08-24 | 54.52 | $54.18 | 2.1M |
| 2023-08-23 | 54.55 | $53.47 | 1.9M |
| 2023-08-22 | 54.74 | $54.04 | 1.9M |
| 2023-08-21 | 54.83 | $54.81 | 2.4M |
| 2023-08-18 | 54.78 | $54.63 | 7.0M |
| 2023-08-17 | 54.75 | $54.10 | 2.5M |
| 2023-08-16 | 54.82 | $53.40 | 1.8M |
| 2023-08-15 | 55.05 | $53.73 | 2.2M |
| 2023-08-14 | 55.24 | $54.41 | 2.6M |
| 2023-08-11 | 55.32 | $55.24 | 2.3M |
| 2023-08-10 | 55.22 | $53.75 | 2.4M |
| 2023-08-09 | 55.42 | $53.82 | 2.8M |
| 2023-08-08 | 55.63 | $55.05 | 4.3M |
| 2023-08-07 | 55.61 | $54.30 | 10.3M |
| 2023-08-04 | 55.74 | $56.46 | 3.9M |
| 2023-08-03 | 55.42 | $56.27 | 3.2M |
| 2023-08-02 | 55.08 | $55.41 | 2.4M |
| 2023-08-01 | 54.87 | $55.32 | 2.5M |
| 2023-07-31 | 54.63 | $55.72 | 6.1M |
| 2023-07-28 | 54.26 | $56.35 | 3.8M |
| 2023-07-27 | 53.69 | $55.41 | 4.6M |
| 2023-07-26 | 53.22 | $55.04 | 3.0M |
| 2023-07-25 | 52.75 | $54.23 | 2.6M |
| 2023-07-24 | 52.37 | $53.47 | 2.7M |
| 2023-07-21 | 52.10 | $52.66 | 2.0M |
| 2023-07-20 | 51.94 | $52.50 | 2.3M |
| 2023-07-19 | 51.79 | $52.27 | 3.4M |
| 2023-07-18 | 51.67 | $51.49 | 2.4M |
| 2023-07-17 | 51.69 | $51.88 | 2.2M |
| 2023-07-14 | 51.63 | $52.33 | 2.0M |
| 2023-07-13 | 51.46 | $52.97 | 2.4M |
| 2023-07-12 | 51.13 | $52.18 | 2.5M |
| 2023-07-11 | 50.91 | $51.67 | 2.7M |
| 2023-07-10 | 50.77 | $50.90 | 3.3M |
| 2023-07-07 | 50.77 | $51.76 | 3.4M |
| 2023-07-06 | 50.59 | $52.10 | 3.4M |
| 2023-07-05 | 50.31 | $51.88 | 2.8M |
| 2023-07-03 | 50.04 | $51.81 | 1.5M |
| 2023-06-30 | 49.74 | $51.04 | 2.4M |
| 2023-06-29 | 49.55 | $50.69 | 3.2M |
| 2023-06-28 | 49.42 | $49.83 | 3.9M |
| 2023-06-27 | 49.46 | $49.96 | 2.5M |
| 2023-06-26 | 49.47 | $50.23 | 2.2M |
| 2023-06-23 | 49.44 | $49.50 | 3.3M |
| 2023-06-22 | 49.57 | $50.41 | 2.7M |
| 2023-06-21 | 49.53 | $50.47 | 3.4M |
| 2023-06-20 | 49.48 | $49.83 | 2.9M |
| 2023-06-16 | 49.56 | $50.39 | 4.1M |
| 2023-06-15 | 49.55 | $50.21 | 3.1M |
| 2023-06-14 | 49.58 | $49.76 | 3.4M |
| 2023-06-13 | 49.72 | $50.26 | 3.4M |
| 2023-06-12 | 49.79 | $50.65 | 2.6M |
| 2023-06-09 | 49.80 | $50.37 | 2.5M |
| 2023-06-08 | 49.87 | $50.86 | 2.5M |
| 2023-06-07 | 49.86 | $51.33 | 3.3M |
| 2023-06-06 | 49.77 | $50.44 | 2.4M |
| 2023-06-05 | 49.86 | $50.51 | 2.8M |
| 2023-06-02 | 49.96 | $51.34 | 4.3M |
| 2023-06-01 | 49.91 | $50.61 | 3.3M |
| 2023-05-31 | 50.02 | $50.64 | 6.2M |
| 2023-05-30 | 50.16 | $52.38 | 3.6M |
| 2023-05-26 | 49.96 | $52.01 | 3.3M |
| 2023-05-25 | 49.83 | $51.76 | 3.7M |
| 2023-05-24 | 49.75 | $51.77 | 3.7M |
| 2023-05-23 | 49.67 | $51.67 | 3.7M |
| 2023-05-22 | 49.61 | $50.11 | 3.0M |
| 2023-05-19 | 49.89 | $49.96 | 5.7M |
| 2023-05-18 | 50.27 | $49.97 | 3.4M |
| 2023-05-17 | 50.72 | $50.12 | 3.6M |
| 2023-05-16 | 51.24 | $49.20 | 4.0M |
| 2023-05-15 | 52.06 | $49.47 | 4.7M |
| 2023-05-12 | 52.96 | $48.87 | 5.1M |
| 2023-05-11 | 54.15 | $49.34 | 7.0M |
| 2023-05-10 | 55.45 | $47.28 | 8.8M |
| 2023-05-09 | 57.41 | $48.82 | 12.1M |
| 2023-05-08 | 59.36 | $50.73 | 25.3M |
| 2023-05-05 | 61.23 | $60.69 | 3.6M |
| 2023-05-04 | 61.29 | $60.13 | 2.3M |
| 2023-05-03 | 61.48 | $60.56 | 2.8M |
| 2023-05-02 | 61.61 | $60.94 | 1.9M |
| 2023-05-01 | 61.67 | $62.33 | 2.2M |
| 2023-04-28 | 61.45 | $62.49 | 2.9M |
| 2023-04-27 | 61.15 | $61.28 | 3.3M |
| 2023-04-26 | 61.06 | $60.35 | 2.5M |
| 2023-04-25 | 61.15 | $61.00 | 2.1M |
| 2023-04-24 | 61.11 | $60.91 | 2.0M |
| 2023-04-21 | 61.07 | $61.00 | 1.7M |
| 2023-04-20 | 61.01 | $60.86 | 2.0M |
| 2023-04-19 | 60.97 | $61.62 | 2.1M |
| 2023-04-18 | 60.76 | $60.87 | 1.8M |
| 2023-04-17 | 60.66 | $61.44 | 1.6M |
| 2023-04-14 | 60.43 | $60.82 | 2.0M |
| 2023-04-13 | 60.28 | $61.69 | 2.3M |
| 2023-04-12 | 59.93 | $61.58 | 3.0M |
| 2023-04-11 | 59.54 | $62.05 | 3.4M |
| 2023-04-10 | 58.99 | $61.05 | 3.4M |
| 2023-04-06 | 58.56 | $59.61 | 2.0M |
| 2023-04-05 | 58.37 | $59.96 | 2.3M |
| 2023-04-04 | 58.07 | $59.68 | 2.2M |
| 2023-04-03 | 57.79 | $59.41 | 2.8M |
| 2023-03-31 | 57.53 | $59.32 | 2.8M |
| 2023-03-30 | 57.24 | $58.32 | 1.6M |
| 2023-03-29 | 57.13 | $58.25 | 1.9M |
| 2023-03-28 | 57.02 | $57.85 | 1.7M |
| 2023-03-27 | 56.98 | $57.99 | 2.4M |
| 2023-03-24 | 56.91 | $57.06 | 3.2M |
| 2023-03-23 | 57.04 | $56.08 | 3.8M |
| 2023-03-22 | 57.40 | $57.20 | 2.2M |
| 2023-03-21 | 57.59 | $58.23 | 2.9M |
| 2023-03-20 | 57.60 | $58.57 | 3.0M |
| 2023-03-17 | 57.55 | $58.54 | 8.1M |
| 2023-03-16 | 57.50 | $58.53 | 4.8M |
| 2023-03-15 | 57.46 | $58.14 | 4.1M |
| 2023-03-14 | 57.51 | $57.30 | 4.0M |
| 2023-03-13 | 57.75 | $57.21 | 3.4M |
| 2023-03-10 | 58.05 | $56.98 | 2.8M |
| 2023-03-09 | 58.46 | $57.64 | 2.8M |
| 2023-03-08 | 58.81 | $58.51 | 2.2M |
| 2023-03-07 | 59.04 | $58.37 | 3.3M |
| 2023-03-06 | 59.34 | $58.75 | 2.6M |
| 2023-03-03 | 59.61 | $59.23 | 2.8M |
| 2023-03-02 | 59.84 | $59.06 | 2.8M |
| 2023-03-01 | 60.15 | $59.29 | 3.1M |
| 2023-02-28 | 60.47 | $59.24 | 3.6M |
| 2023-02-27 | 60.85 | $60.41 | 3.9M |
| 2023-02-24 | 61.06 | $61.23 | 2.4M |
| 2023-02-23 | 61.12 | $62.36 | 3.4M |
| 2023-02-22 | 60.97 | $61.74 | 4.2M |
| 2023-02-21 | 60.93 | $60.72 | 3.2M |
| 2023-02-17 | 61.11 | $61.37 | 2.7M |
| 2023-02-16 | 61.18 | $60.69 | 2.3M |
| 2023-02-15 | 61.42 | $61.25 | 2.2M |
| 2023-02-14 | 61.58 | $60.89 | 2.7M |
| 2023-02-13 | 61.85 | $60.96 | 3.4M |
| 2023-02-10 | 62.16 | $60.39 | 4.7M |
| 2023-02-09 | 62.63 | $60.64 | 4.2M |
| 2023-02-08 | 63.14 | $59.98 | 4.9M |
| 2023-02-07 | 63.87 | $61.41 | 7.8M |
| 2023-02-06 | 64.42 | $61.08 | 12.4M |
| 2023-02-03 | 65.12 | $64.03 | 3.3M |
| 2023-02-02 | 65.32 | $65.13 | 2.6M |
| 2023-02-01 | 65.31 | $65.13 | 2.6M |
| 2023-01-31 | 65.30 | $65.75 | 2.9M |
| 2023-01-30 | 65.16 | $64.10 | 3.4M |
| 2023-01-27 | 65.33 | $65.72 | 2.7M |
| 2023-01-26 | 65.19 | $65.49 | 1.7M |
| 2023-01-25 | 65.08 | $65.81 | 2.1M |
| 2023-01-24 | 64.87 | $65.24 | 2.1M |
| 2023-01-23 | 64.75 | $66.15 | 2.6M |
| 2023-01-20 | 64.42 | $64.70 | 2.6M |
| 2023-01-19 | 64.34 | $63.49 | 2.1M |
| 2023-01-18 | 64.50 | $63.87 | 2.2M |
| 2023-01-17 | 64.61 | $65.36 | 2.6M |
| 2023-01-13 | 64.41 | $64.98 | 2.1M |
| 2023-01-12 | 64.27 | $64.83 | 2.0M |
| 2023-01-11 | 64.13 | $65.81 | 2.1M |
| 2023-01-10 | 63.76 | $65.58 | 2.0M |
| 2023-01-09 | 63.38 | $65.71 | 2.2M |
| 2023-01-06 | 62.91 | $66.07 | 2.4M |
| 2023-01-05 | 62.30 | $64.36 | 2.9M |
| 2023-01-04 | 61.95 | $64.51 | 3.4M |
| 2023-01-03 | 61.52 | $63.60 | 3.4M |
| 2022-12-30 | 61.21 | $62.25 | 2.2M |
| 2022-12-29 | 61.16 | $61.79 | 1.7M |
| 2022-12-28 | 61.19 | $61.19 | 1.4M |
| 2022-12-27 | 61.37 | $61.69 | 1.7M |
| 2022-12-23 | 61.48 | $61.35 | 1.3M |
| 2022-12-22 | 61.69 | $60.88 | 2.4M |
| 2022-12-21 | 62.04 | $60.76 | 3.1M |
| 2022-12-20 | 62.48 | $61.38 | 2.9M |
| 2022-12-19 | 62.87 | $60.81 | 4.0M |
| 2022-12-16 | 63.45 | $61.84 | 5.2M |
| 2022-12-15 | 63.91 | $62.57 | 3.5M |
| 2022-12-14 | 64.30 | $64.35 | 3.0M |
| 2022-12-13 | 64.38 | $64.58 | 2.6M |
| 2022-12-12 | 64.42 | $64.53 | 2.6M |
| 2022-12-09 | 64.49 | $63.75 | 2.3M |
| 2022-12-08 | 64.74 | $63.86 | 3.2M |
| 2022-12-07 | 65.01 | $63.74 | 3.5M |
| 2022-12-06 | 65.36 | $64.15 | 4.1M |
| 2022-12-05 | 65.67 | $64.77 | 2.5M |
| 2022-12-02 | 65.91 | $66.02 | 2.9M |
| 2022-12-01 | 65.92 | $65.48 | 2.6M |
| 2022-11-30 | 66.06 | $66.28 | 3.6M |
| 2022-11-29 | 66.04 | $66.45 | 3.5M |
| 2022-11-28 | 65.99 | $65.53 | 4.5M |
| 2022-11-25 | 66.13 | $67.33 | 2.0M |
| 2022-11-23 | 65.92 | $67.14 | 2.2M |
| 2022-11-22 | 65.71 | $67.32 | 5.2M |
| 2022-11-21 | 65.43 | $66.75 | 4.0M |
| 2022-11-18 | 65.23 | $65.52 | 3.6M |
| 2022-11-17 | 65.27 | $65.39 | 3.2M |
| 2022-11-16 | 65.34 | $64.53 | 3.9M |
| 2022-11-15 | 65.61 | $64.34 | 3.8M |
| 2022-11-14 | 65.97 | $64.83 | 5.5M |
| 2022-11-11 | 66.28 | $67.41 | 4.8M |
| 2022-11-10 | 66.11 | $66.46 | 4.1M |
| 2022-11-09 | 66.11 | $64.11 | 5.2M |
| 2022-11-08 | 66.61 | $67.73 | 2.1M |
| 2022-11-07 | 66.43 | $67.26 | 4.3M |
| 2022-11-04 | 66.33 | $67.30 | 2.2M |
| 2022-11-03 | 66.21 | $66.56 | 1.9M |
| 2022-11-02 | 66.22 | $67.44 | 1.7M |
| 2022-11-01 | 66.06 | $68.00 | 1.6M |
| 2022-10-31 | 65.76 | $68.35 | 2.3M |
| 2022-10-28 | 65.35 | $68.64 | 1.7M |
| 2022-10-27 | 64.81 | $67.39 | 2.1M |
| 2022-10-26 | 64.46 | $67.82 | 2.0M |
| 2022-10-25 | 63.98 | $67.03 | 3.8M |
| 2022-10-24 | 63.59 | $65.12 | 3.9M |
| 2022-10-21 | 63.57 | $65.12 | 2.3M |
| 2022-10-20 | 63.55 | $64.60 | 1.9M |
| 2022-10-19 | 63.66 | $65.02 | 2.2M |
| 2022-10-18 | 63.71 | $65.70 | 2.1M |
| 2022-10-17 | 63.65 | $65.81 | 2.6M |
| 2022-10-14 | 63.57 | $64.84 | 2.3M |
| 2022-10-13 | 63.71 | $65.45 | 2.8M |
| 2022-10-12 | 63.75 | $63.78 | 2.2M |
| 2022-10-11 | 64.18 | $63.95 | 2.5M |
| 2022-10-10 | 64.67 | $64.10 | 2.0M |
| 2022-10-07 | 65.22 | $63.89 | 2.8M |
| 2022-10-06 | 65.92 | $65.52 | 2.8M |
| 2022-10-05 | 66.42 | $66.64 | 2.6M |
| 2022-10-04 | 66.78 | $67.46 | 3.7M |
| 2022-10-03 | 67.05 | $66.72 | 3.4M |
| 2022-09-30 | 67.53 | $65.93 | 2.5M |
| 2022-09-29 | 68.28 | $66.85 | 2.5M |
| 2022-09-28 | 68.98 | $68.59 | 2.8M |
| 2022-09-27 | 69.44 | $68.56 | 2.0M |
| 2022-09-26 | 70.00 | $68.95 | 1.6M |
| 2022-09-23 | 70.59 | $69.94 | 1.9M |
| 2022-09-22 | 71.08 | $71.01 | 1.6M |
| 2022-09-21 | 71.44 | $71.32 | 1.5M |
| 2022-09-20 | 71.81 | $71.83 | 1.5M |
| 2022-09-19 | 72.15 | $72.44 | 1.3M |
| 2022-09-16 | 72.43 | $72.01 | 3.0M |
| 2022-09-15 | 72.86 | $72.10 | 2.0M |
| 2022-09-14 | 73.37 | $72.29 | 2.2M |
| 2022-09-13 | 73.93 | $73.23 | 2.2M |
| 2022-09-12 | 74.40 | $75.56 | 2.5M |
| 2022-09-09 | 74.47 | $75.57 | 2.1M |
| 2022-09-08 | 74.57 | $73.94 | 2.2M |
| 2022-09-07 | 75.04 | $73.88 | 2.0M |
| 2022-09-06 | 75.62 | $73.06 | 2.2M |
| 2022-09-02 | 76.47 | $74.62 | 1.9M |
| 2022-09-01 | 77.16 | $74.82 | 2.7M |
| 2022-08-31 | 77.92 | $75.38 | 2.2M |
| 2022-08-30 | 78.70 | $76.74 | 3.0M |
| 2022-08-29 | 79.33 | $77.66 | 1.5M |
| 2022-08-26 | 79.88 | $78.31 | 1.4M |
| 2022-08-25 | 80.38 | $80.04 | 1.5M |
| 2022-08-24 | 80.61 | $79.53 | 1.6M |
| 2022-08-23 | 81.00 | $79.83 | 1.3M |
| 2022-08-22 | 81.39 | $80.45 | 1.2M |
| 2022-08-19 | 81.72 | $81.75 | 1.2M |
| 2022-08-18 | 81.83 | $81.78 | 1.2M |
| 2022-08-17 | 81.96 | $81.09 | 1.8M |
| 2022-08-16 | 82.27 | $82.09 | 1.7M |
| 2022-08-15 | 82.42 | $82.05 | 1.5M |
| 2022-08-12 | 82.60 | $81.79 | 1.5M |
| 2022-08-11 | 82.88 | $80.69 | 2.1M |
| 2022-08-10 | 83.44 | $79.36 | 2.6M |
| 2022-08-09 | 84.37 | $79.92 | 3.4M |
| 2022-08-08 | 85.33 | $80.10 | 9.7M |
| 2022-08-05 | 86.41 | $87.45 | 1.8M |
| 2022-08-04 | 86.10 | $86.57 | 1.3M |
| 2022-08-03 | 85.94 | $87.56 | 1.1M |
| 2022-08-02 | 85.53 | $87.51 | 1.1M |
| 2022-08-01 | 85.07 | $88.17 | 1.3M |
| 2022-07-29 | 84.39 | $88.01 | 1.4M |
| 2022-07-28 | 83.64 | $87.20 | 1.4M |
| 2022-07-27 | 82.94 | $85.68 | 1.2M |
| 2022-07-26 | 82.46 | $84.21 | 1.3M |
| 2022-07-25 | 82.21 | $83.69 | 1.7M |
| 2022-07-22 | 82.03 | $82.08 | 1.3M |
| 2022-07-21 | 82.18 | $82.22 | 1.3M |
| 2022-07-20 | 82.33 | $82.35 | 1.7M |
| 2022-07-19 | 82.48 | $83.50 | 1.4M |
| 2022-07-18 | 82.42 | $81.88 | 1.4M |
| 2022-07-15 | 82.70 | $81.93 | 1.9M |
| 2022-07-14 | 83.03 | $81.54 | 1.7M |
| 2022-07-13 | 83.50 | $83.03 | 1.5M |
| 2022-07-12 | 83.73 | $82.72 | 2.3M |
| 2022-07-11 | 84.08 | $81.81 | 2.5M |
| 2022-07-08 | 84.68 | $84.11 | 1.9M |
| 2022-07-07 | 84.89 | $86.07 | 1.7M |
| 2022-07-06 | 84.73 | $85.68 | 1.5M |
| 2022-07-05 | 84.64 | $85.79 | 2.6M |
| 2022-07-01 | 84.51 | $85.25 | 1.7M |
| 2022-06-30 | 84.48 | $86.06 | 1.6M |
| 2022-06-29 | 84.28 | $86.30 | 1.2M |
| 2022-06-28 | 84.00 | $85.62 | 1.2M |
| 2022-06-27 | 83.84 | $85.81 | 1.3M |
| 2022-06-24 | 83.61 | $85.80 | 2.3M |
| 2022-06-23 | 83.37 | $83.96 | 1.2M |
| 2022-06-22 | 83.48 | $83.81 | 1.7M |
| 2022-06-21 | 83.65 | $84.01 | 1.7M |
| 2022-06-17 | 83.83 | $83.07 | 3.5M |
| 2022-06-16 | 84.24 | $82.55 | 2.0M |
| 2022-06-15 | 84.84 | $84.11 | 2.0M |
| 2022-06-14 | 85.22 | $83.92 | 2.1M |
| 2022-06-13 | 85.71 | $83.31 | 1.8M |
| 2022-06-10 | 86.42 | $84.14 | 1.6M |
| 2022-06-09 | 87.07 | $85.31 | 1.8M |
| 2022-06-08 | 87.59 | $87.31 | 948259 |
| 2022-06-07 | 87.78 | $88.38 | 1.5M |
| 2022-06-06 | 87.79 | $87.48 | 1.3M |
| 2022-06-03 | 87.99 | $87.41 | 1.5M |
| 2022-06-02 | 88.24 | $88.01 | 2.5M |
| 2022-06-01 | 88.41 | $88.14 | 2.1M |
| 2022-05-31 | 88.59 | $89.61 | 4.0M |
| 2022-05-27 | 88.50 | $91.04 | 1.8M |
| 2022-05-26 | 88.09 | $89.76 | 1.9M |
| 2022-05-25 | 87.90 | $89.06 | 1.5M |
| 2022-05-24 | 87.84 | $88.75 | 2.0M |
| 2022-05-23 | 87.83 | $87.34 | 2.0M |
| 2022-05-20 | 88.14 | $85.28 | 4.3M |
| 2022-05-19 | 88.94 | $84.12 | 2.8M |
| 2022-05-18 | 90.11 | $84.75 | 4.0M |
| 2022-05-17 | 91.35 | $91.77 | 1.4M |
| 2022-05-16 | 91.32 | $90.79 | 1.6M |
| 2022-05-13 | 91.48 | $90.00 | 1.8M |
| 2022-05-12 | 91.84 | $89.54 | 1.8M |
| 2022-05-11 | 92.36 | $90.20 | 2.7M |
| 2022-05-10 | 92.82 | $92.09 | 3.2M |
| 2022-05-09 | 92.96 | $92.84 | 3.5M |
| 2022-05-06 | 92.96 | $90.82 | 2.2M |
| 2022-05-05 | 93.39 | $90.90 | 1.6M |
| 2022-05-04 | 93.86 | $92.23 | 1.9M |
| 2022-05-03 | 94.13 | $90.10 | 3.1M |
| 2022-05-02 | 94.88 | $92.90 | 2.0M |
| 2022-04-29 | 95.16 | $93.16 | 1.6M |
| 2022-04-28 | 95.42 | $95.69 | 1.7M |
| 2022-04-27 | 95.18 | $93.62 | 1.4M |
| 2022-04-26 | 95.32 | $92.58 | 1.6M |
| 2022-04-25 | 95.70 | $94.51 | 2.2M |
| 2022-04-22 | 95.72 | $94.92 | 2.1M |
| 2022-04-21 | 95.65 | $97.79 | 1.7M |
| 2022-04-20 | 94.95 | $98.40 | 1.8M |
| 2022-04-19 | 94.00 | $97.48 | 1.9M |
| 2022-04-18 | 93.07 | $95.08 | 2.1M |
| 2022-04-14 | 92.50 | $95.45 | 1.4M |
| 2022-04-13 | 91.75 | $94.49 | 1.4M |
| 2022-04-12 | 91.08 | $93.44 | 1.6M |
| 2022-04-11 | 90.52 | $93.82 | 2.2M |
| 2022-04-08 | 89.79 | $92.44 | 1.9M |
| 2022-04-07 | 89.22 | $91.44 | 2.0M |
| 2022-04-06 | 88.78 | $90.90 | 2.4M |
| 2022-04-05 | 88.39 | $90.19 | 2.0M |
| 2022-04-04 | 88.09 | $89.85 | 2.2M |
| 2022-04-01 | 87.81 | $91.04 | 1.7M |
| 2022-03-31 | 87.24 | $89.63 | 2.0M |
| 2022-03-30 | 86.89 | $88.71 | 1.6M |
| 2022-03-29 | 86.68 | $88.82 | 2.0M |
| 2022-03-28 | 86.43 | $86.77 | 2.5M |
| 2022-03-25 | 86.58 | $86.93 | 2.0M |
| 2022-03-24 | 86.73 | $86.33 | 1.7M |
| 2022-03-23 | 87.04 | $85.73 | 2.3M |
| 2022-03-22 | 87.55 | $86.78 | 2.6M |
| 2022-03-21 | 87.92 | $86.58 | 2.7M |
| 2022-03-18 | 88.40 | $87.14 | 4.9M |
| 2022-03-17 | 88.85 | $88.60 | 2.6M |
| 2022-03-16 | 89.07 | $87.22 | 3.5M |
| 2022-03-15 | 89.63 | $85.70 | 6.7M |
| 2022-03-14 | 90.61 | $85.50 | 5.3M |
| 2022-03-11 | 91.79 | $87.64 | 3.0M |
| 2022-03-10 | 92.71 | $89.95 | 3.9M |
| 2022-03-09 | 93.29 | $90.64 | 4.5M |
| 2022-03-08 | 93.82 | $92.32 | 2.6M |
| 2022-03-07 | 94.08 | $92.56 | 2.9M |
| 2022-03-04 | 94.33 | $93.51 | 2.8M |
| 2022-03-03 | 94.41 | $95.34 | 3.1M |
| 2022-03-02 | 94.11 | $95.04 | 4.1M |
| 2022-03-01 | 93.82 | $93.83 | 3.5M |
| 2022-02-28 | 93.74 | $92.66 | 3.3M |
| 2022-02-25 | 93.89 | $93.37 | 2.1M |
| 2022-02-24 | 93.91 | $90.33 | 2.7M |
| 2022-02-23 | 94.57 | $91.99 | 1.8M |
| 2022-02-22 | 94.98 | $92.44 | 2.3M |
| 2022-02-18 | 95.34 | $92.27 | 3.5M |
| 2022-02-17 | 95.80 | $93.21 | 2.0M |
| 2022-02-16 | 96.12 | $94.45 | 2.2M |
| 2022-02-15 | 96.21 | $93.96 | 2.1M |
| 2022-02-14 | 96.41 | $94.88 | 2.7M |
| 2022-02-11 | 96.43 | $97.99 | 2.2M |
| 2022-02-10 | 95.79 | $97.88 | 2.7M |
| 2022-02-09 | 95.05 | $98.72 | 2.2M |
| 2022-02-08 | 94.00 | $98.71 | 5.5M |
| 2022-02-07 | 92.77 | $99.09 | 10.1M |
| 2022-02-04 | 91.26 | $88.29 | 2.9M |
| 2022-02-03 | 91.77 | $90.32 | 2.1M |
| 2022-02-02 | 91.93 | $91.37 | 3.4M |
| 2022-02-01 | 91.88 | $91.06 | 1.4M |
| 2022-01-31 | 91.89 | $90.89 | 1.4M |
| 2022-01-28 | 91.92 | $91.30 | 1.6M |
| 2022-01-27 | 91.87 | $90.02 | 1.8M |
| 2022-01-26 | 92.06 | $90.58 | 2.5M |
| 2022-01-25 | 92.15 | $90.29 | 1.8M |
| 2022-01-24 | 92.31 | $90.65 | 2.8M |
| 2022-01-21 | 92.41 | $89.93 | 3.1M |
| 2022-01-20 | 92.66 | $90.46 | 2.1M |
| 2022-01-19 | 92.83 | $92.71 | 1.9M |
| 2022-01-18 | 92.53 | $93.72 | 2.5M |
| 2022-01-14 | 91.95 | $93.76 | 2.1M |
| 2022-01-13 | 91.26 | $93.21 | 2.2M |
| 2022-01-12 | 90.56 | $90.75 | 1.7M |
| 2022-01-11 | 90.25 | $90.99 | 2.0M |
| 2022-01-10 | 89.83 | $90.77 | 2.1M |
| 2022-01-07 | 89.37 | $91.01 | 1.8M |
| 2022-01-06 | 88.78 | $90.84 | 2.1M |
| 2022-01-05 | 88.11 | $89.72 | 2.3M |
| 2022-01-04 | 87.56 | $89.54 | 3.5M |
| 2022-01-03 | 86.96 | $87.80 | 1.8M |
| 2021-12-31 | 86.61 | $87.16 | 1.3M |
| 2021-12-30 | 86.34 | $86.32 | 752600 |
| 2021-12-29 | 86.19 | $86.42 | 975500 |
| 2021-12-28 | 85.99 | $86.67 | 960967 |
| 2021-12-27 | 85.69 | $86.16 | 726000 |
| 2021-12-23 | 85.45 | $85.22 | 1.2M |
| 2021-12-22 | 85.36 | $84.93 | 1.6M |
| 2021-12-21 | 85.31 | $85.27 | 1.5M |
| 2021-12-20 | 85.18 | $84.84 | 1.7M |
| 2021-12-17 | 85.10 | $85.43 | 3.4M |
| 2021-12-16 | 84.89 | $86.20 | 1.8M |
| 2021-12-15 | 84.46 | $85.91 | 1.9M |
| 2021-12-14 | 84.03 | $85.75 | 3.1M |
| 2021-12-13 | 83.55 | $84.93 | 2.6M |
| 2021-12-10 | 83.16 | $84.11 | 2.0M |
| 2021-12-09 | 82.88 | $83.75 | 3.2M |
| 2021-12-08 | 82.63 | $83.53 | 2.1M |
| 2021-12-07 | 82.38 | $83.97 | 1.9M |
| 2021-12-06 | 81.99 | $83.48 | 2.7M |
| 2021-12-03 | 81.64 | $82.60 | 3.1M |
| 2021-12-02 | 81.43 | $80.79 | 3.0M |
| 2021-12-01 | 81.55 | $78.26 | 2.4M |
| 2021-11-30 | 82.24 | $78.96 | 3.3M |
| 2021-11-29 | 82.88 | $81.88 | 2.0M |
| 2021-11-26 | 83.00 | $81.34 | 1.2M |
| 2021-11-24 | 83.25 | $83.24 | 1.3M |
| 2021-11-23 | 83.14 | $83.24 | 2.1M |
| 2021-11-22 | 83.00 | $83.13 | 1.7M |
| 2021-11-19 | 82.86 | $81.51 | 2.0M |
| 2021-11-18 | 83.03 | $82.56 | 2.9M |
| 2021-11-17 | 83.00 | $82.59 | 1.9M |
| 2021-11-16 | 82.95 | $83.58 | 2.4M |
| 2021-11-15 | 82.69 | $84.11 | 4.1M |
| 2021-11-12 | 82.25 | $81.23 | 2.8M |
| 2021-11-11 | 82.36 | $83.13 | 1.6M |
| 2021-11-10 | 82.07 | $82.54 | 1.6M |
| 2021-11-09 | 81.85 | $81.52 | 1.2M |
| 2021-11-08 | 81.81 | $81.37 | 1.1M |
| 2021-11-05 | 81.78 | $81.56 | 1.1M |
| 2021-11-04 | 81.71 | $81.07 | 835130 |
| 2021-11-03 | 81.72 | $81.72 | 1.2M |
| 2021-11-02 | 81.59 | $81.53 | 1.3M |
| 2021-11-01 | 81.47 | $80.83 | 977000 |
| 2021-10-29 | 81.47 | $79.97 | 1.8M |
| 2021-10-28 | 81.65 | $81.01 | 1.4M |
| 2021-10-27 | 81.63 | $80.63 | 1.5M |
| 2021-10-26 | 81.68 | $82.49 | 1.2M |
| 2021-10-25 | 81.34 | $83.29 | 1.7M |
| 2021-10-22 | 80.76 | $82.50 | 1.3M |
| 2021-10-21 | 80.25 | $81.19 | 1.2M |
| 2021-10-20 | 79.93 | $81.23 | 1.5M |
| 2021-10-19 | 79.54 | $80.10 | 1.2M |
| 2021-10-18 | 79.33 | $79.43 | 1.3M |
| 2021-10-15 | 79.22 | $79.68 | 1.4M |
| 2021-10-14 | 79.03 | $79.70 | 1.1M |
| 2021-10-13 | 78.80 | $79.31 | 1.3M |
| 2021-10-12 | 78.62 | $79.24 | 2.0M |
| 2021-10-11 | 78.41 | $78.34 | 1.3M |
| 2021-10-08 | 78.36 | $78.57 | 858400 |
| 2021-10-07 | 78.25 | $78.68 | 2.0M |
| 2021-10-06 | 78.09 | $78.62 | 1.1M |
| 2021-10-05 | 77.92 | $78.31 | 1.4M |
| 2021-10-04 | 77.79 | $78.08 | 1.7M |
| 2021-10-01 | 77.68 | $78.31 | 2.2M |
| 2021-09-30 | 77.50 | $78.94 | 2.0M |
| 2021-09-29 | 77.16 | $80.49 | 2.8M |
| 2021-09-28 | 76.43 | $77.80 | 2.0M |
| 2021-09-27 | 76.16 | $76.86 | 1.2M |
| 2021-09-24 | 76.04 | $76.22 | 1.1M |
| 2021-09-23 | 76.04 | $76.11 | 1.5M |
| 2021-09-22 | 76.06 | $75.48 | 914709 |
| 2021-09-21 | 76.22 | $75.52 | 1.2M |
| 2021-09-20 | 76.41 | $75.70 | 1.6M |
| 2021-09-17 | 76.58 | $75.81 | 2.6M |
| 2021-09-16 | 76.76 | $75.80 | 1.1M |
| 2021-09-15 | 76.97 | $76.21 | 1.3M |
| 2021-09-14 | 77.13 | $75.43 | 1.7M |
| 2021-09-13 | 77.48 | $76.43 | 1.8M |
| 2021-09-10 | 77.67 | $74.80 | 1.4M |
| 2021-09-09 | 78.23 | $75.58 | 2.2M |
| 2021-09-08 | 78.71 | $76.17 | 3.4M |
| 2021-09-07 | 79.15 | $77.29 | 3.2M |
| 2021-09-03 | 79.41 | $78.23 | 1.5M |
| 2021-09-02 | 79.51 | $78.49 | 1.4M |
| 2021-09-01 | 79.56 | $78.35 | 1.3M |
| 2021-08-31 | 79.64 | $78.52 | 1.9M |
| 2021-08-30 | 79.68 | $78.18 | 1.0M |
| 2021-08-27 | 79.80 | $78.51 | 1.2M |
| 2021-08-26 | 79.85 | $78.10 | 1.4M |
| 2021-08-25 | 79.99 | $78.71 | 1.4M |
| 2021-08-24 | 80.01 | $79.12 | 1.2M |
| 2021-08-23 | 79.93 | $79.53 | 1.1M |
| 2021-08-20 | 79.74 | $79.94 | 1.5M |
| 2021-08-19 | 79.42 | $80.29 | 1.6M |
| 2021-08-18 | 78.96 | $80.15 | 2.0M |
| 2021-08-17 | 78.45 | $80.76 | 1.2M |
| 2021-08-16 | 77.70 | $81.11 | 1.7M |
| 2021-08-13 | 76.76 | $81.91 | 2.7M |
| 2021-08-12 | 75.48 | $80.04 | 2.2M |
| 2021-08-11 | 74.39 | $80.18 | 2.1M |
| 2021-08-10 | 73.08 | $79.55 | 3.3M |
| 2021-08-09 | 71.70 | $77.30 | 5.2M |
| 2021-08-06 | 70.58 | $71.12 | 1.4M |
| 2021-08-05 | 70.58 | $70.14 | 1.4M |
| 2021-08-04 | 70.79 | $70.36 | 1.6M |
| 2021-08-03 | 71.00 | $71.71 | 2.0M |
| 2021-08-02 | 70.96 | $71.75 | 1.8M |
| 2021-07-30 | 70.91 | $71.46 | 1.7M |
| 2021-07-29 | 70.92 | $71.92 | 1.2M |
| 2021-07-28 | 70.84 | $71.61 | 1.1M |
| 2021-07-27 | 70.82 | $71.77 | 2.8M |
| 2021-07-26 | 70.78 | $71.25 | 1.7M |
| 2021-07-23 | 70.84 | $71.32 | 1.3M |
| 2021-07-22 | 70.91 | $70.72 | 1.4M |
| 2021-07-21 | 71.12 | $71.47 | 1.4M |
| 2021-07-20 | 71.22 | $71.34 | 1.8M |
| 2021-07-19 | 71.37 | $70.92 | 1.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
57.84
2026-07-15
Close Price
$57.47
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.98
Average
64.19
Maximum
97.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.84 | $57.47 | 3.0M |
| 2026-07-14 | 57.93 | $57.48 | 2.1M |
| 2026-07-13 | 58.04 | $57.92 | 2.5M |
| 2026-07-10 | 58.03 | $57.83 | 2.9M |
| 2026-07-09 | 58.05 | $57.71 | 2.8M |
| 2026-07-08 | 58.12 | $58.30 | 3.4M |
| 2026-07-07 | 58.02 | $58.82 | 2.3M |
| 2026-07-06 | 57.74 | $58.75 | 2.5M |
| 2026-07-02 | 57.42 | $58.89 | 2.2M |
| 2026-07-01 | 57.01 | $58.43 | 2.5M |
| 2026-06-30 | 56.66 | $57.25 | 4.2M |
| 2026-06-29 | 56.62 | $58.65 | 3.5M |
| 2026-06-26 | 56.15 | $58.55 | 4.6M |
| 2026-06-25 | 55.63 | $57.80 | 2.5M |
| 2026-06-24 | 55.27 | $57.81 | 3.3M |
| 2026-06-23 | 54.86 | $57.42 | 3.6M |
| 2026-06-22 | 54.51 | $55.51 | 3.5M |
| 2026-06-18 | 54.74 | $55.46 | 7.3M |
| 2026-06-17 | 55.08 | $56.20 | 3.3M |
| 2026-06-16 | 55.31 | $57.24 | 2.2M |
| 2026-06-15 | 55.30 | $57.30 | 3.6M |
| 2026-06-12 | 55.31 | $57.43 | 4.5M |
| 2026-06-11 | 55.34 | $55.64 | 3.6M |
| 2026-06-10 | 56.00 | $56.13 | 3.3M |
| 2026-06-09 | 56.69 | $56.47 | 3.8M |
| 2026-06-08 | 57.48 | $56.99 | 4.4M |
| 2026-06-05 | 58.32 | $58.73 | 4.5M |
| 2026-06-04 | 58.83 | $56.88 | 8.5M |
| 2026-06-03 | 60.09 | $57.09 | 5.1M |
| 2026-06-02 | 61.59 | $59.59 | 3.5M |
| 2026-06-01 | 62.66 | $59.93 | 3.6M |
| 2026-05-29 | 63.87 | $61.02 | 4.3M |
| 2026-05-28 | 65.01 | $62.00 | 3.8M |
| 2026-05-27 | 66.10 | $66.02 | 2.1M |
| 2026-05-26 | 66.16 | $65.13 | 2.4M |
| 2026-05-22 | 66.51 | $65.05 | 2.0M |
| 2026-05-21 | 66.95 | $66.47 | 3.3M |
| 2026-05-20 | 67.04 | $66.52 | 2.2M |
| 2026-05-19 | 67.12 | $66.16 | 2.5M |
| 2026-05-18 | 67.32 | $66.68 | 2.6M |
| 2026-05-15 | 67.39 | $65.79 | 3.6M |
| 2026-05-14 | 67.74 | $66.66 | 2.2M |
| 2026-05-13 | 67.87 | $66.89 | 2.5M |
| 2026-05-12 | 67.95 | $67.46 | 2.1M |
| 2026-05-11 | 67.84 | $67.08 | 3.5M |
| 2026-05-08 | 67.80 | $68.38 | 2.1M |
| 2026-05-07 | 67.32 | $67.94 | 2.6M |
| 2026-05-06 | 66.85 | $68.09 | 2.6M |
| 2026-05-05 | 66.22 | $68.44 | 3.8M |
| 2026-05-04 | 65.33 | $68.75 | 6.2M |
| 2026-05-01 | 64.13 | $63.68 | 3.9M |
| 2026-04-30 | 64.28 | $64.07 | 3.1M |
| 2026-04-29 | 64.33 | $63.58 | 3.3M |
| 2026-04-28 | 64.54 | $64.11 | 2.4M |
| 2026-04-27 | 64.62 | $63.61 | 2.3M |
| 2026-04-24 | 64.87 | $64.03 | 2.1M |
| 2026-04-23 | 65.04 | $65.23 | 2.1M |
| 2026-04-22 | 64.85 | $64.55 | 2.4M |
| 2026-04-21 | 64.83 | $64.57 | 2.2M |
| 2026-04-20 | 64.79 | $63.67 | 3.1M |
| 2026-04-17 | 65.01 | $64.82 | 2.4M |
| 2026-04-16 | 64.90 | $63.99 | 2.6M |
| 2026-04-15 | 65.02 | $63.38 | 3.4M |
| 2026-04-14 | 65.35 | $64.96 | 1.7M |
| 2026-04-13 | 65.23 | $64.45 | 2.1M |
| 2026-04-10 | 65.23 | $65.64 | 2.0M |
| 2026-04-09 | 64.83 | $65.42 | 2.8M |
| 2026-04-08 | 64.39 | $64.65 | 2.4M |
| 2026-04-07 | 64.10 | $64.19 | 2.1M |
| 2026-04-06 | 63.87 | $64.50 | 2.2M |
| 2026-04-02 | 63.48 | $64.63 | 1.7M |
| 2026-04-01 | 62.95 | $64.30 | 2.4M |
| 2026-03-31 | 62.40 | $64.07 | 2.5M |
| 2026-03-30 | 61.81 | $63.76 | 2.3M |
| 2026-03-27 | 61.18 | $63.92 | 2.5M |
| 2026-03-26 | 60.38 | $62.96 | 3.1M |
| 2026-03-25 | 59.71 | $61.45 | 1.9M |
| 2026-03-24 | 59.39 | $60.89 | 3.7M |
| 2026-03-23 | 59.19 | $59.70 | 3.3M |
| 2026-03-20 | 59.35 | $58.18 | 5.9M |
| 2026-03-19 | 60.05 | $59.12 | 4.0M |
| 2026-03-18 | 60.62 | $61.22 | 3.3M |
| 2026-03-17 | 60.66 | $62.07 | 2.5M |
| 2026-03-16 | 60.46 | $61.83 | 2.8M |
| 2026-03-13 | 60.32 | $60.32 | 3.3M |
| 2026-03-12 | 60.63 | $61.04 | 4.4M |
| 2026-03-11 | 60.81 | $59.81 | 3.5M |
| 2026-03-10 | 61.42 | $60.24 | 3.4M |
| 2026-03-09 | 62.06 | $61.33 | 3.5M |
| 2026-03-06 | 62.49 | $61.43 | 2.7M |
| 2026-03-05 | 63.00 | $62.06 | 2.6M |
| 2026-03-04 | 63.42 | $62.92 | 2.4M |
| 2026-03-03 | 63.67 | $63.00 | 4.2M |
| 2026-03-02 | 63.94 | $64.40 | 2.9M |
| 2026-02-27 | 63.83 | $64.99 | 5.7M |
| 2026-02-26 | 63.51 | $63.61 | 3.1M |
| 2026-02-25 | 63.55 | $62.61 | 3.5M |
| 2026-02-24 | 63.91 | $63.42 | 2.4M |
| 2026-02-23 | 64.10 | $62.96 | 3.3M |
| 2026-02-20 | 64.46 | $63.86 | 4.5M |
| 2026-02-19 | 64.61 | $64.33 | 1.8M |
| 2026-02-18 | 64.63 | $63.96 | 2.9M |
| 2026-02-17 | 64.77 | $62.90 | 2.6M |
| 2026-02-13 | 65.25 | $63.94 | 2.1M |
| 2026-02-12 | 65.50 | $63.31 | 2.3M |
| 2026-02-11 | 65.97 | $64.34 | 1.9M |
| 2026-02-10 | 66.20 | $64.96 | 2.2M |
| 2026-02-09 | 66.25 | $65.40 | 2.4M |
| 2026-02-06 | 66.14 | $65.26 | 2.8M |
| 2026-02-05 | 66.02 | $65.20 | 1.9M |
| 2026-02-04 | 65.86 | $65.00 | 3.3M |
| 2026-02-03 | 65.69 | $64.76 | 5.0M |
| 2026-02-02 | 65.53 | $65.74 | 4.2M |
| 2026-01-30 | 64.98 | $65.33 | 4.4M |
| 2026-01-29 | 64.41 | $65.22 | 2.8M |
| 2026-01-28 | 63.71 | $64.60 | 3.1M |
| 2026-01-27 | 63.03 | $65.75 | 3.6M |
| 2026-01-26 | 61.81 | $63.73 | 4.0M |
| 2026-01-23 | 60.94 | $61.66 | 3.4M |
| 2026-01-22 | 60.52 | $61.12 | 4.4M |
| 2026-01-21 | 60.16 | $59.99 | 2.7M |
| 2026-01-20 | 60.07 | $60.90 | 3.8M |
| 2026-01-16 | 59.65 | $60.07 | 1.8M |
| 2026-01-15 | 59.40 | $60.43 | 2.7M |
| 2026-01-14 | 58.97 | $60.44 | 1.8M |
| 2026-01-13 | 58.43 | $60.08 | 2.6M |
| 2026-01-12 | 57.89 | $59.42 | 3.7M |
| 2026-01-09 | 57.44 | $58.03 | 2.4M |
| 2026-01-08 | 57.33 | $57.37 | 3.5M |
| 2026-01-07 | 57.40 | $56.20 | 3.4M |
| 2026-01-06 | 57.87 | $55.97 | 3.2M |
| 2026-01-05 | 58.50 | $57.13 | 2.6M |
| 2026-01-02 | 58.90 | $58.04 | 1.7M |
| 2025-12-31 | 59.09 | $58.62 | 1.5M |
| 2025-12-30 | 59.13 | $59.18 | 2.6M |
| 2025-12-29 | 58.99 | $58.58 | 1.7M |
| 2025-12-26 | 58.99 | $58.56 | 1.1M |
| 2025-12-24 | 58.98 | $58.26 | 623420 |
| 2025-12-23 | 59.05 | $57.79 | 1.8M |
| 2025-12-22 | 59.27 | $58.64 | 1.8M |
| 2025-12-19 | 59.25 | $58.47 | 5.3M |
| 2025-12-18 | 59.26 | $58.25 | 2.5M |
| 2025-12-17 | 59.33 | $58.50 | 2.0M |
| 2025-12-16 | 59.30 | $58.19 | 2.6M |
| 2025-12-15 | 59.34 | $59.53 | 3.5M |
| 2025-12-12 | 58.94 | $59.91 | 3.9M |
| 2025-12-11 | 58.31 | $59.56 | 5.0M |
| 2025-12-10 | 57.62 | $57.67 | 5.0M |
| 2025-12-09 | 57.37 | $55.91 | 2.8M |
| 2025-12-08 | 57.60 | $56.22 | 3.0M |
| 2025-12-05 | 57.77 | $56.92 | 3.4M |
| 2025-12-04 | 57.72 | $56.14 | 2.3M |
| 2025-12-03 | 57.89 | $56.78 | 3.5M |
| 2025-12-02 | 57.86 | $57.34 | 3.2M |
| 2025-12-01 | 57.63 | $58.30 | 3.7M |
| 2025-11-28 | 57.01 | $58.05 | 1.7M |
| 2025-11-26 | 56.31 | $57.91 | 2.5M |
| 2025-11-25 | 55.48 | $57.14 | 3.5M |
| 2025-11-24 | 54.70 | $57.17 | 8.9M |
| 2025-11-21 | 53.73 | $53.67 | 3.4M |
| 2025-11-20 | 53.64 | $52.71 | 3.2M |
| 2025-11-19 | 53.83 | $53.05 | 2.7M |
| 2025-11-18 | 53.95 | $53.66 | 2.6M |
| 2025-11-17 | 53.89 | $53.11 | 2.9M |
| 2025-11-14 | 53.98 | $53.98 | 3.3M |
| 2025-11-13 | 53.81 | $54.30 | 3.1M |
| 2025-11-12 | 53.49 | $54.06 | 3.2M |
| 2025-11-11 | 53.17 | $55.51 | 3.5M |
| 2025-11-10 | 52.32 | $53.90 | 6.2M |
| 2025-11-07 | 51.79 | $52.68 | 8.2M |
| 2025-11-06 | 51.54 | $51.69 | 2.2M |
| 2025-11-05 | 51.56 | $52.43 | 2.6M |
| 2025-11-04 | 51.34 | $52.04 | 2.3M |
| 2025-11-03 | 51.22 | $51.63 | 2.7M |
| 2025-10-31 | 51.21 | $51.41 | 2.5M |
| 2025-10-30 | 51.28 | $51.41 | 2.7M |
| 2025-10-29 | 51.37 | $50.72 | 2.9M |
| 2025-10-28 | 51.72 | $52.14 | 2.5M |
| 2025-10-27 | 51.70 | $52.09 | 2.4M |
| 2025-10-24 | 51.70 | $51.38 | 2.4M |
| 2025-10-23 | 51.94 | $51.81 | 2.1M |
| 2025-10-22 | 52.11 | $52.72 | 2.9M |
| 2025-10-21 | 52.04 | $52.35 | 1.8M |
| 2025-10-20 | 52.08 | $52.48 | 2.1M |
| 2025-10-17 | 52.10 | $52.48 | 2.2M |
| 2025-10-16 | 52.14 | $52.16 | 2.7M |
| 2025-10-15 | 52.31 | $52.81 | 2.1M |
| 2025-10-14 | 52.31 | $52.85 | 3.1M |
| 2025-10-13 | 52.32 | $52.10 | 3.3M |
| 2025-10-10 | 52.58 | $52.10 | 3.3M |
| 2025-10-09 | 52.92 | $51.58 | 3.1M |
| 2025-10-08 | 53.50 | $52.42 | 4.3M |
| 2025-10-07 | 53.95 | $54.21 | 3.3M |
| 2025-10-06 | 53.94 | $54.15 | 3.2M |
| 2025-10-03 | 53.95 | $54.69 | 1.6M |
| 2025-10-02 | 53.81 | $54.42 | 2.9M |
| 2025-10-01 | 53.72 | $54.47 | 2.5M |
| 2025-09-30 | 53.61 | $54.30 | 4.2M |
| 2025-09-29 | 53.54 | $53.96 | 4.1M |
| 2025-09-26 | 53.58 | $54.19 | 2.3M |
| 2025-09-25 | 53.56 | $53.75 | 2.5M |
| 2025-09-24 | 53.69 | $54.46 | 2.2M |
| 2025-09-23 | 53.64 | $53.85 | 2.0M |
| 2025-09-22 | 53.78 | $53.66 | 3.2M |
| 2025-09-19 | 54.03 | $53.59 | 3.7M |
| 2025-09-18 | 54.37 | $54.01 | 2.0M |
| 2025-09-17 | 54.65 | $54.12 | 2.3M |
| 2025-09-16 | 54.98 | $54.34 | 2.9M |
| 2025-09-15 | 55.32 | $54.00 | 2.7M |
| 2025-09-12 | 55.84 | $55.13 | 2.4M |
| 2025-09-11 | 56.12 | $56.08 | 2.9M |
| 2025-09-10 | 56.17 | $55.42 | 2.2M |
| 2025-09-09 | 56.43 | $55.84 | 2.2M |
| 2025-09-08 | 56.62 | $55.90 | 2.9M |
| 2025-09-05 | 56.82 | $56.20 | 2.0M |
| 2025-09-04 | 56.97 | $56.18 | 1.9M |
| 2025-09-03 | 57.15 | $56.35 | 3.3M |
| 2025-09-02 | 57.32 | $56.54 | 2.7M |
| 2025-08-29 | 57.44 | $56.78 | 2.6M |
| 2025-08-28 | 57.51 | $56.12 | 3.3M |
| 2025-08-27 | 57.78 | $57.43 | 1.9M |
| 2025-08-26 | 57.69 | $57.23 | 4.1M |
| 2025-08-25 | 57.63 | $57.46 | 2.2M |
| 2025-08-22 | 57.46 | $57.61 | 2.0M |
| 2025-08-21 | 57.20 | $56.97 | 1.8M |
| 2025-08-20 | 57.07 | $56.58 | 2.4M |
| 2025-08-19 | 57.01 | $56.71 | 2.2M |
| 2025-08-18 | 56.90 | $56.07 | 2.7M |
| 2025-08-15 | 56.94 | $56.80 | 2.0M |
| 2025-08-14 | 56.74 | $56.30 | 2.4M |
| 2025-08-13 | 56.65 | $57.69 | 2.6M |
| 2025-08-12 | 56.08 | $56.44 | 2.8M |
| 2025-08-11 | 55.77 | $56.68 | 2.1M |
| 2025-08-08 | 55.30 | $57.04 | 2.5M |
| 2025-08-07 | 54.62 | $56.34 | 2.6M |
| 2025-08-06 | 54.00 | $56.07 | 3.5M |
| 2025-08-05 | 53.34 | $54.79 | 3.6M |
| 2025-08-04 | 52.94 | $53.81 | 6.0M |
| 2025-08-01 | 52.78 | $52.53 | 4.4M |
| 2025-07-31 | 52.99 | $52.30 | 2.5M |
| 2025-07-30 | 53.34 | $52.92 | 2.7M |
| 2025-07-29 | 53.57 | $53.65 | 2.7M |
| 2025-07-28 | 53.63 | $53.45 | 2.2M |
| 2025-07-25 | 53.77 | $53.94 | 1.9M |
| 2025-07-24 | 53.80 | $54.00 | 1.7M |
| 2025-07-23 | 53.82 | $54.39 | 2.3M |
| 2025-07-22 | 53.74 | $54.47 | 2.0M |
| 2025-07-21 | 53.62 | $53.31 | 2.2M |
| 2025-07-18 | 53.85 | $53.41 | 1.8M |
| 2025-07-17 | 54.10 | $53.98 | 2.9M |
| 2025-07-16 | 54.24 | $53.63 | 3.1M |
| 2025-07-15 | 54.54 | $52.75 | 2.7M |
| 2025-07-14 | 55.17 | $54.32 | 2.3M |
| 2025-07-11 | 55.46 | $54.22 | 3.2M |
| 2025-07-10 | 55.84 | $54.64 | 3.0M |
| 2025-07-09 | 56.16 | $55.08 | 2.7M |
| 2025-07-08 | 56.42 | $55.71 | 2.4M |
| 2025-07-07 | 56.52 | $55.75 | 3.5M |
| 2025-07-03 | 56.63 | $57.36 | 1.5M |
| 2025-07-02 | 56.24 | $57.45 | 1.9M |
| 2025-07-01 | 55.74 | $57.35 | 3.0M |
| 2025-06-30 | 55.16 | $55.94 | 2.5M |
| 2025-06-27 | 54.90 | $55.24 | 3.3M |
| 2025-06-26 | 54.80 | $55.02 | 2.4M |
| 2025-06-25 | 54.76 | $54.64 | 1.8M |
| 2025-06-24 | 54.84 | $55.51 | 2.4M |
| 2025-06-23 | 54.66 | $55.11 | 2.4M |
| 2025-06-20 | 54.58 | $54.41 | 4.0M |
| 2025-06-18 | 54.71 | $54.33 | 2.3M |
| 2025-06-17 | 54.91 | $54.73 | 2.4M |
| 2025-06-16 | 55.03 | $54.90 | 3.8M |
| 2025-06-13 | 55.13 | $54.81 | 3.1M |
| 2025-06-12 | 55.28 | $55.67 | 1.9M |
| 2025-06-11 | 55.21 | $55.37 | 2.4M |
| 2025-06-10 | 55.22 | $55.68 | 2.2M |
| 2025-06-09 | 55.14 | $55.26 | 3.5M |
| 2025-06-06 | 55.19 | $55.31 | 1.8M |
| 2025-06-05 | 55.25 | $55.24 | 2.7M |
| 2025-06-04 | 55.35 | $55.62 | 2.7M |
| 2025-06-03 | 55.36 | $55.79 | 2.6M |
| 2025-06-02 | 55.34 | $56.16 | 1.7M |
| 2025-05-30 | 55.20 | $56.16 | 4.8M |
| 2025-05-29 | 55.05 | $56.12 | 2.9M |
| 2025-05-28 | 54.89 | $55.36 | 2.3M |
| 2025-05-27 | 54.96 | $55.82 | 2.1M |
| 2025-05-23 | 54.92 | $55.55 | 2.6M |
| 2025-05-22 | 54.98 | $55.48 | 2.4M |
| 2025-05-21 | 55.09 | $56.31 | 3.1M |
| 2025-05-20 | 54.98 | $56.75 | 2.9M |
| 2025-05-19 | 54.74 | $56.05 | 2.8M |
| 2025-05-16 | 54.69 | $55.94 | 5.6M |
| 2025-05-15 | 54.70 | $55.65 | 2.7M |
| 2025-05-14 | 54.83 | $54.50 | 3.4M |
| 2025-05-13 | 55.38 | $55.36 | 3.0M |
| 2025-05-12 | 55.81 | $55.99 | 3.3M |
| 2025-05-09 | 56.17 | $55.30 | 2.8M |
| 2025-05-08 | 56.85 | $56.34 | 5.3M |
| 2025-05-07 | 57.38 | $55.18 | 4.1M |
| 2025-05-06 | 58.41 | $55.75 | 7.3M |
| 2025-05-05 | 59.50 | $56.08 | 12.0M |
| 2025-05-02 | 60.73 | $60.79 | 3.9M |
| 2025-05-01 | 60.74 | $60.61 | 2.8M |
| 2025-04-30 | 60.82 | $61.24 | 3.0M |
| 2025-04-29 | 60.71 | $60.58 | 2.3M |
| 2025-04-28 | 60.79 | $60.11 | 2.0M |
| 2025-04-25 | 61.03 | $60.62 | 1.5M |
| 2025-04-24 | 61.17 | $61.42 | 2.1M |
| 2025-04-23 | 61.09 | $62.03 | 2.4M |
| 2025-04-22 | 60.78 | $61.39 | 2.6M |
| 2025-04-21 | 60.62 | $60.79 | 1.6M |
| 2025-04-17 | 60.61 | $61.21 | 2.5M |
| 2025-04-16 | 60.48 | $60.66 | 1.9M |
| 2025-04-15 | 60.48 | $60.99 | 1.5M |
| 2025-04-14 | 60.39 | $61.57 | 2.5M |
| 2025-04-11 | 60.10 | $60.54 | 2.1M |
| 2025-04-10 | 60.07 | $60.13 | 3.1M |
| 2025-04-09 | 60.17 | $59.76 | 2.7M |
| 2025-04-08 | 60.42 | $57.65 | 2.7M |
| 2025-04-07 | 61.40 | $58.23 | 3.2M |
| 2025-04-04 | 62.39 | $59.81 | 3.3M |
| 2025-04-03 | 63.10 | $63.56 | 2.6M |
| 2025-04-02 | 62.76 | $62.75 | 1.5M |
| 2025-04-01 | 62.59 | $63.11 | 2.6M |
| 2025-03-31 | 62.25 | $63.81 | 2.7M |
| 2025-03-28 | 61.61 | $62.37 | 1.3M |
| 2025-03-27 | 61.27 | $62.38 | 2.2M |
| 2025-03-26 | 60.85 | $61.59 | 1.8M |
| 2025-03-25 | 60.58 | $59.95 | 1.6M |
| 2025-03-24 | 60.76 | $60.37 | 2.5M |
| 2025-03-21 | 60.85 | $60.43 | 5.4M |
| 2025-03-20 | 60.94 | $60.42 | 2.3M |
| 2025-03-19 | 61.03 | $60.79 | 2.1M |
| 2025-03-18 | 61.03 | $60.51 | 2.6M |
| 2025-03-17 | 61.10 | $60.59 | 2.6M |
| 2025-03-14 | 61.15 | $59.88 | 2.2M |
| 2025-03-13 | 61.43 | $60.00 | 1.9M |
| 2025-03-12 | 61.72 | $60.14 | 2.9M |
| 2025-03-11 | 62.01 | $61.31 | 3.9M |
| 2025-03-10 | 61.97 | $61.93 | 3.6M |
| 2025-03-07 | 61.71 | $61.24 | 1.7M |
| 2025-03-06 | 61.59 | $60.53 | 1.5M |
| 2025-03-05 | 61.64 | $60.74 | 1.9M |
| 2025-03-04 | 61.63 | $60.50 | 2.7M |
| 2025-03-03 | 61.66 | $61.83 | 2.7M |
| 2025-02-28 | 61.25 | $61.34 | 2.6M |
| 2025-02-27 | 60.88 | $60.99 | 1.8M |
| 2025-02-26 | 60.53 | $60.30 | 2.0M |
| 2025-02-25 | 60.30 | $61.34 | 2.4M |
| 2025-02-24 | 59.66 | $60.87 | 3.8M |
| 2025-02-21 | 59.02 | $60.45 | 3.3M |
| 2025-02-20 | 58.37 | $59.11 | 3.6M |
| 2025-02-19 | 57.98 | $57.60 | 2.4M |
| 2025-02-18 | 57.98 | $57.89 | 3.2M |
| 2025-02-14 | 57.89 | $57.10 | 3.2M |
| 2025-02-13 | 58.01 | $57.57 | 2.4M |
| 2025-02-12 | 58.01 | $57.78 | 1.8M |
| 2025-02-11 | 57.94 | $58.77 | 1.8M |
| 2025-02-10 | 57.52 | $57.71 | 3.1M |
| 2025-02-07 | 57.35 | $57.94 | 1.7M |
| 2025-02-06 | 57.07 | $57.42 | 1.6M |
| 2025-02-05 | 56.89 | $57.09 | 2.0M |
| 2025-02-04 | 56.77 | $57.01 | 3.1M |
| 2025-02-03 | 56.65 | $57.74 | 5.0M |
| 2025-01-31 | 56.28 | $56.49 | 2.9M |
| 2025-01-30 | 56.23 | $56.76 | 1.6M |
| 2025-01-29 | 56.08 | $56.60 | 2.1M |
| 2025-01-28 | 55.97 | $56.48 | 2.2M |
| 2025-01-27 | 55.87 | $58.06 | 2.6M |
| 2025-01-24 | 55.27 | $56.44 | 2.8M |
| 2025-01-23 | 55.07 | $56.07 | 2.7M |
| 2025-01-22 | 54.95 | $55.60 | 2.1M |
| 2025-01-21 | 54.98 | $56.46 | 2.2M |
| 2025-01-17 | 54.76 | $55.71 | 1.9M |
| 2025-01-16 | 54.76 | $56.02 | 2.1M |
| 2025-01-15 | 54.68 | $55.76 | 1.7M |
| 2025-01-14 | 54.70 | $55.46 | 2.3M |
| 2025-01-13 | 54.85 | $55.63 | 2.5M |
| 2025-01-10 | 55.00 | $54.27 | 3.2M |
| 2025-01-08 | 55.65 | $55.46 | 4.0M |
| 2025-01-07 | 56.10 | $55.58 | 2.4M |
| 2025-01-06 | 56.63 | $56.80 | 2.6M |
| 2025-01-03 | 56.92 | $58.18 | 1.8M |
| 2025-01-02 | 56.85 | $58.15 | 1.7M |
| 2024-12-31 | 56.81 | $57.44 | 3.7M |
| 2024-12-30 | 57.01 | $57.14 | 1.5M |
| 2024-12-27 | 57.38 | $57.97 | 1.5M |
| 2024-12-26 | 57.60 | $58.08 | 1.8M |
| 2024-12-24 | 57.85 | $57.74 | 682824 |
| 2024-12-23 | 58.30 | $57.83 | 1.8M |
| 2024-12-20 | 58.84 | $58.02 | 5.6M |
| 2024-12-19 | 59.45 | $58.20 | 2.3M |
| 2024-12-18 | 60.17 | $58.96 | 1.8M |
| 2024-12-17 | 60.82 | $59.40 | 1.7M |
| 2024-12-16 | 61.48 | $59.74 | 1.9M |
| 2024-12-13 | 62.18 | $60.48 | 1.6M |
| 2024-12-12 | 62.80 | $61.20 | 2.1M |
| 2024-12-11 | 63.34 | $61.92 | 3.0M |
| 2024-12-10 | 63.75 | $62.40 | 2.2M |
| 2024-12-09 | 64.10 | $62.64 | 1.9M |
| 2024-12-06 | 64.43 | $62.64 | 1.4M |
| 2024-12-05 | 64.82 | $63.70 | 1.8M |
| 2024-12-04 | 64.94 | $63.61 | 1.7M |
| 2024-12-03 | 65.10 | $64.19 | 2.2M |
| 2024-12-02 | 65.08 | $64.34 | 1.8M |
| 2024-11-29 | 64.99 | $64.50 | 1.1M |
| 2024-11-27 | 64.81 | $64.45 | 1.8M |
| 2024-11-26 | 64.57 | $63.81 | 1.7M |
| 2024-11-25 | 64.46 | $63.78 | 3.9M |
| 2024-11-22 | 64.30 | $63.77 | 3.9M |
| 2024-11-21 | 64.09 | $63.77 | 3.2M |
| 2024-11-20 | 63.81 | $63.25 | 2.5M |
| 2024-11-19 | 63.60 | $62.92 | 2.1M |
| 2024-11-18 | 63.43 | $64.54 | 2.9M |
| 2024-11-15 | 62.68 | $64.32 | 3.4M |
| 2024-11-14 | 61.82 | $64.01 | 3.5M |
| 2024-11-13 | 60.85 | $63.30 | 2.7M |
| 2024-11-12 | 59.88 | $62.66 | 7.0M |
| 2024-11-11 | 58.90 | $58.81 | 2.7M |
| 2024-11-08 | 58.92 | $59.59 | 2.5M |
| 2024-11-07 | 58.71 | $58.71 | 1.9M |
| 2024-11-06 | 58.72 | $59.16 | 1.8M |
| 2024-11-05 | 58.61 | $59.26 | 2.4M |
| 2024-11-04 | 58.44 | $58.32 | 1.6M |
| 2024-11-01 | 58.53 | $58.36 | 1.9M |
| 2024-10-31 | 58.64 | $58.59 | 2.1M |
| 2024-10-30 | 58.71 | $58.83 | 2.3M |
| 2024-10-29 | 58.72 | $58.37 | 2.9M |
| 2024-10-28 | 58.88 | $59.20 | 1.2M |
| 2024-10-25 | 58.83 | $58.67 | 1.8M |
| 2024-10-24 | 58.93 | $59.03 | 1.7M |
| 2024-10-23 | 58.95 | $58.88 | 2.7M |
| 2024-10-22 | 59.03 | $58.89 | 1.9M |
| 2024-10-21 | 59.13 | $59.18 | 1.1M |
| 2024-10-18 | 59.17 | $60.01 | 1.3M |
| 2024-10-17 | 58.96 | $59.79 | 1.3M |
| 2024-10-16 | 58.78 | $60.60 | 1.5M |
| 2024-10-15 | 58.31 | $59.87 | 1.7M |
| 2024-10-14 | 57.99 | $59.85 | 1.8M |
| 2024-10-11 | 57.62 | $58.83 | 1.4M |
| 2024-10-10 | 57.51 | $58.19 | 2.1M |
| 2024-10-09 | 57.60 | $58.28 | 1.6M |
| 2024-10-08 | 57.71 | $58.29 | 1.4M |
| 2024-10-07 | 57.87 | $58.23 | 1.3M |
| 2024-10-04 | 58.10 | $58.55 | 1.0M |
| 2024-10-03 | 58.30 | $58.07 | 1.6M |
| 2024-10-02 | 58.73 | $59.21 | 1.8M |
| 2024-10-01 | 58.91 | $59.76 | 1.9M |
| 2024-09-30 | 58.97 | $59.56 | 1.6M |
| 2024-09-27 | 59.14 | $59.69 | 1.8M |
| 2024-09-26 | 59.33 | $59.32 | 2.0M |
| 2024-09-25 | 59.70 | $57.96 | 3.5M |
| 2024-09-24 | 60.59 | $60.52 | 1.7M |
| 2024-09-23 | 60.90 | $60.42 | 2.0M |
| 2024-09-20 | 61.31 | $60.14 | 6.1M |
| 2024-09-19 | 61.91 | $61.67 | 1.5M |
| 2024-09-18 | 62.18 | $61.81 | 1.4M |
| 2024-09-17 | 62.46 | $61.80 | 1.4M |
| 2024-09-16 | 62.81 | $61.85 | 1.4M |
| 2024-09-13 | 63.23 | $61.40 | 2.1M |
| 2024-09-12 | 63.88 | $61.68 | 2.1M |
| 2024-09-11 | 64.58 | $61.65 | 2.3M |
| 2024-09-10 | 65.43 | $63.18 | 2.4M |
| 2024-09-09 | 65.97 | $65.78 | 2.0M |
| 2024-09-06 | 65.78 | $65.87 | 3.4M |
| 2024-09-05 | 65.50 | $65.13 | 2.8M |
| 2024-09-04 | 65.37 | $65.72 | 1.8M |
| 2024-09-03 | 65.01 | $64.81 | 2.6M |
| 2024-08-30 | 64.83 | $64.31 | 2.1M |
| 2024-08-29 | 64.75 | $64.65 | 1.4M |
| 2024-08-28 | 64.53 | $65.69 | 3.0M |
| 2024-08-27 | 63.90 | $63.93 | 1.6M |
| 2024-08-26 | 63.68 | $64.13 | 2.0M |
| 2024-08-23 | 63.34 | $63.46 | 2.2M |
| 2024-08-22 | 63.11 | $63.01 | 2.4M |
| 2024-08-21 | 62.95 | $63.31 | 2.7M |
| 2024-08-20 | 62.65 | $62.41 | 3.6M |
| 2024-08-19 | 62.56 | $62.47 | 1.6M |
| 2024-08-16 | 62.41 | $62.52 | 1.5M |
| 2024-08-15 | 62.20 | $62.04 | 2.7M |
| 2024-08-14 | 62.08 | $62.03 | 2.4M |
| 2024-08-13 | 61.92 | $61.17 | 1.7M |
| 2024-08-12 | 61.98 | $60.33 | 2.7M |
| 2024-08-09 | 62.30 | $61.69 | 2.1M |
| 2024-08-08 | 62.25 | $61.88 | 2.4M |
| 2024-08-07 | 62.10 | $61.14 | 3.0M |
| 2024-08-06 | 62.13 | $61.54 | 4.2M |
| 2024-08-05 | 62.03 | $62.51 | 5.8M |
| 2024-08-02 | 61.57 | $61.23 | 3.1M |
| 2024-08-01 | 61.39 | $60.76 | 1.9M |
| 2024-07-31 | 61.30 | $60.90 | 2.0M |
| 2024-07-30 | 61.13 | $60.91 | 1.3M |
| 2024-07-29 | 60.89 | $60.86 | 1.2M |
| 2024-07-26 | 60.60 | $61.01 | 1.2M |
| 2024-07-25 | 60.18 | $60.29 | 2.0M |
| 2024-07-24 | 59.87 | $59.38 | 1.6M |
| 2024-07-23 | 59.77 | $59.23 | 818500 |
| 2024-07-22 | 59.67 | $59.51 | 1.2M |
| 2024-07-19 | 59.45 | $59.73 | 1.4M |
| 2024-07-18 | 59.09 | $60.43 | 1.5M |
| 2024-07-17 | 58.42 | $60.46 | 1.9M |
| 2024-07-16 | 57.58 | $59.07 | 1.5M |
| 2024-07-15 | 56.99 | $57.47 | 1.1M |
| 2024-07-12 | 56.77 | $57.32 | 1.0M |
| 2024-07-11 | 56.56 | $56.88 | 1.2M |
| 2024-07-10 | 56.44 | $56.43 | 1.4M |
| 2024-07-09 | 56.43 | $55.91 | 1.6M |
| 2024-07-08 | 56.59 | $56.69 | 1.5M |
| 2024-07-05 | 56.54 | $56.02 | 3.2M |
| 2024-07-03 | 56.69 | $56.60 | 716100 |
| 2024-07-02 | 56.70 | $57.22 | 1.4M |
| 2024-07-01 | 56.50 | $57.36 | 1.3M |
| 2024-06-28 | 56.23 | $57.14 | 3.1M |
| 2024-06-27 | 55.97 | $56.44 | 1.6M |
| 2024-06-26 | 55.88 | $56.90 | 1.4M |
| 2024-06-25 | 55.63 | $57.13 | 1.3M |
| 2024-06-24 | 55.27 | $57.68 | 1.9M |
| 2024-06-21 | 54.67 | $56.30 | 3.3M |
| 2024-06-20 | 54.39 | $56.12 | 2.0M |
| 2024-06-18 | 54.13 | $55.16 | 1.5M |
| 2024-06-17 | 54.14 | $55.61 | 2.8M |
| 2024-06-14 | 54.04 | $53.97 | 1.8M |
| 2024-06-13 | 54.46 | $53.86 | 2.7M |
| 2024-06-12 | 55.04 | $54.73 | 1.6M |
| 2024-06-11 | 55.49 | $55.72 | 1.8M |
| 2024-06-10 | 55.75 | $55.95 | 2.4M |
| 2024-06-07 | 56.02 | $55.86 | 1.5M |
| 2024-06-06 | 56.40 | $56.38 | 1.9M |
| 2024-06-05 | 56.71 | $56.39 | 2.9M |
| 2024-06-04 | 57.12 | $56.74 | 1.6M |
| 2024-06-03 | 57.51 | $57.02 | 2.2M |
| 2024-05-31 | 57.92 | $57.25 | 10.3M |
| 2024-05-30 | 58.36 | $57.07 | 1.8M |
| 2024-05-29 | 58.96 | $57.37 | 1.9M |
| 2024-05-28 | 59.60 | $57.78 | 2.5M |
| 2024-05-24 | 60.26 | $59.71 | 1.7M |
| 2024-05-23 | 60.45 | $60.32 | 4.1M |
| 2024-05-22 | 60.49 | $60.30 | 4.3M |
| 2024-05-21 | 60.54 | $61.04 | 1.7M |
| 2024-05-20 | 60.36 | $60.62 | 4.0M |
| 2024-05-17 | 60.27 | $60.25 | 2.3M |
| 2024-05-16 | 60.28 | $60.93 | 2.0M |
| 2024-05-15 | 60.07 | $60.71 | 2.6M |
| 2024-05-14 | 59.87 | $60.27 | 2.1M |
| 2024-05-13 | 59.78 | $59.65 | 1.9M |
| 2024-05-10 | 59.86 | $59.65 | 1.7M |
| 2024-05-09 | 59.96 | $59.65 | 2.4M |
| 2024-05-08 | 60.07 | $59.13 | 2.9M |
| 2024-05-07 | 60.37 | $58.89 | 4.0M |
| 2024-05-06 | 60.80 | $58.50 | 11.6M |
| 2024-05-03 | 61.44 | $62.02 | 3.9M |
| 2024-05-02 | 61.10 | $60.95 | 2.5M |
| 2024-05-01 | 61.00 | $60.29 | 2.4M |
| 2024-04-30 | 61.07 | $60.65 | 1.9M |
| 2024-04-29 | 61.03 | $60.96 | 2.1M |
| 2024-04-26 | 60.87 | $60.63 | 1.4M |
| 2024-04-25 | 60.77 | $60.89 | 1.5M |
| 2024-04-24 | 60.54 | $61.32 | 1.8M |
| 2024-04-23 | 60.10 | $60.98 | 1.4M |
| 2024-04-22 | 59.67 | $60.61 | 1.7M |
| 2024-04-19 | 59.25 | $59.95 | 1.6M |
| 2024-04-18 | 58.93 | $58.87 | 1.5M |
| 2024-04-17 | 58.88 | $58.58 | 1.6M |
| 2024-04-16 | 58.90 | $58.15 | 2.1M |
| 2024-04-15 | 59.04 | $58.12 | 2.4M |
| 2024-04-12 | 59.22 | $57.78 | 1.3M |
| 2024-04-11 | 59.53 | $59.34 | 1.9M |
| 2024-04-10 | 59.40 | $58.17 | 1.4M |
| 2024-04-09 | 59.59 | $59.41 | 1.7M |
| 2024-04-08 | 59.41 | $59.09 | 2.0M |
| 2024-04-05 | 59.27 | $59.05 | 1.9M |
| 2024-04-04 | 59.09 | $59.48 | 2.9M |
| 2024-04-03 | 58.73 | $57.81 | 2.9M |
| 2024-04-02 | 58.79 | $57.60 | 3.6M |
| 2024-04-01 | 58.91 | $57.85 | 2.2M |
| 2024-03-28 | 58.95 | $58.73 | 3.4M |
| 2024-03-27 | 58.71 | $58.81 | 2.8M |
| 2024-03-26 | 58.36 | $58.17 | 1.8M |
| 2024-03-25 | 58.11 | $58.45 | 1.7M |
| 2024-03-22 | 57.70 | $58.05 | 1.7M |
| 2024-03-21 | 57.31 | $58.07 | 1.8M |
| 2024-03-20 | 56.80 | $57.70 | 2.4M |
| 2024-03-19 | 56.29 | $57.17 | 3.6M |
| 2024-03-18 | 55.82 | $56.09 | 3.3M |
| 2024-03-15 | 55.57 | $56.15 | 18.2M |
| 2024-03-14 | 55.24 | $56.05 | 2.8M |
| 2024-03-13 | 54.86 | $55.87 | 2.3M |
| 2024-03-12 | 54.45 | $55.39 | 2.1M |
| 2024-03-11 | 54.10 | $55.73 | 2.9M |
| 2024-03-08 | 53.56 | $54.11 | 2.3M |
| 2024-03-07 | 53.41 | $53.67 | 3.1M |
| 2024-03-06 | 53.38 | $53.40 | 4.4M |
| 2024-03-05 | 53.43 | $53.71 | 2.4M |
| 2024-03-04 | 53.39 | $53.38 | 4.5M |
| 2024-03-01 | 53.46 | $53.20 | 4.5M |
| 2024-02-29 | 53.59 | $54.24 | 2.7M |
| 2024-02-28 | 53.43 | $53.89 | 3.0M |
| 2024-02-27 | 53.35 | $54.13 | 1.7M |
| 2024-02-26 | 53.18 | $54.12 | 2.3M |
| 2024-02-23 | 52.98 | $53.81 | 2.7M |
| 2024-02-22 | 52.84 | $53.09 | 2.9M |
| 2024-02-21 | 52.91 | $53.67 | 3.4M |
| 2024-02-20 | 52.82 | $54.05 | 2.8M |
| 2024-02-16 | 52.59 | $53.12 | 2.6M |
| 2024-02-15 | 52.63 | $52.57 | 3.4M |
| 2024-02-14 | 52.85 | $51.98 | 3.4M |
| 2024-02-13 | 53.32 | $51.61 | 3.3M |
| 2024-02-12 | 54.02 | $52.55 | 3.1M |
| 2024-02-09 | 54.57 | $52.58 | 3.6M |
| 2024-02-08 | 55.23 | $53.97 | 2.6M |
| 2024-02-07 | 55.60 | $53.94 | 4.2M |
| 2024-02-06 | 56.04 | $55.39 | 4.4M |
| 2024-02-05 | 56.10 | $57.50 | 7.5M |
| 2024-02-02 | 55.50 | $56.36 | 4.1M |
| 2024-02-01 | 55.12 | $56.63 | 4.0M |
| 2024-01-31 | 54.56 | $54.76 | 4.2M |
| 2024-01-30 | 54.46 | $55.06 | 2.1M |
| 2024-01-29 | 54.24 | $54.66 | 1.5M |
| 2024-01-26 | 54.09 | $54.99 | 1.8M |
| 2024-01-25 | 53.80 | $54.04 | 1.6M |
| 2024-01-24 | 53.74 | $53.18 | 2.7M |
| 2024-01-23 | 53.94 | $53.36 | 1.9M |
| 2024-01-22 | 54.12 | $52.55 | 1.9M |
| 2024-01-19 | 54.59 | $53.10 | 2.1M |
| 2024-01-18 | 54.98 | $53.57 | 1.8M |
| 2024-01-17 | 55.29 | $54.31 | 2.2M |
| 2024-01-16 | 55.42 | $54.63 | 1.5M |
| 2024-01-12 | 55.46 | $54.87 | 2.1M |
| 2024-01-11 | 55.40 | $54.28 | 1.6M |
| 2024-01-10 | 55.50 | $54.50 | 1.9M |
| 2024-01-09 | 55.52 | $55.33 | 1.8M |
| 2024-01-08 | 55.27 | $54.90 | 2.3M |
| 2024-01-05 | 55.06 | $54.92 | 3.6M |
| 2024-01-04 | 54.78 | $54.16 | 2.4M |
| 2024-01-03 | 54.65 | $54.61 | 2.8M |
| 2024-01-02 | 54.33 | $55.53 | 3.1M |
| 2023-12-29 | 53.62 | $53.75 | 2.0M |
| 2023-12-28 | 53.29 | $53.67 | 2.1M |
| 2023-12-27 | 52.90 | $52.82 | 1.9M |
| 2023-12-26 | 52.67 | $52.43 | 2.4M |
| 2023-12-22 | 52.49 | $51.94 | 1.9M |
| 2023-12-21 | 52.41 | $51.66 | 1.6M |
| 2023-12-20 | 52.38 | $51.16 | 2.5M |
| 2023-12-19 | 52.48 | $51.77 | 1.8M |
| 2023-12-18 | 52.39 | $51.71 | 3.1M |
| 2023-12-15 | 52.27 | $51.81 | 5.9M |
| 2023-12-14 | 52.07 | $52.33 | 3.5M |
| 2023-12-13 | 51.63 | $52.29 | 3.0M |
| 2023-12-12 | 51.09 | $50.17 | 2.8M |
| 2023-12-11 | 51.08 | $51.24 | 2.7M |
| 2023-12-08 | 50.71 | $51.38 | 3.0M |
| 2023-12-07 | 50.20 | $51.54 | 4.4M |
| 2023-12-06 | 49.50 | $50.19 | 3.3M |
| 2023-12-05 | 49.07 | $49.94 | 2.6M |
| 2023-12-04 | 48.60 | $49.82 | 3.1M |
| 2023-12-01 | 48.07 | $48.20 | 2.5M |
| 2023-11-30 | 47.93 | $46.84 | 2.8M |
| 2023-11-29 | 48.17 | $47.09 | 3.1M |
| 2023-11-28 | 48.39 | $47.99 | 2.5M |
| 2023-11-27 | 48.37 | $47.59 | 1.8M |
| 2023-11-24 | 48.45 | $48.30 | 1.7M |
| 2023-11-22 | 48.32 | $48.01 | 1.7M |
| 2023-11-21 | 48.25 | $47.98 | 2.6M |
| 2023-11-20 | 48.16 | $48.41 | 2.1M |
| 2023-11-17 | 47.91 | $48.74 | 2.4M |
| 2023-11-16 | 47.49 | $48.33 | 2.7M |
| 2023-11-15 | 47.10 | $48.31 | 3.0M |
| 2023-11-14 | 46.64 | $47.74 | 3.9M |
| 2023-11-13 | 46.26 | $45.62 | 8.1M |
| 2023-11-10 | 46.46 | $46.95 | 3.0M |
| 2023-11-09 | 46.30 | $46.40 | 3.2M |
| 2023-11-08 | 46.28 | $46.34 | 4.3M |
| 2023-11-07 | 46.29 | $46.72 | 2.3M |
| 2023-11-06 | 46.18 | $46.58 | 3.0M |
| 2023-11-03 | 46.10 | $47.06 | 2.7M |
| 2023-11-02 | 45.87 | $47.56 | 2.4M |
| 2023-11-01 | 45.43 | $46.47 | 3.0M |
| 2023-10-31 | 45.26 | $46.35 | 2.4M |
| 2023-10-30 | 45.12 | $46.27 | 1.9M |
| 2023-10-27 | 44.98 | $45.62 | 1.5M |
| 2023-10-26 | 45.05 | $45.92 | 2.0M |
| 2023-10-25 | 45.06 | $45.37 | 2.2M |
| 2023-10-24 | 45.27 | $45.47 | 2.1M |
| 2023-10-23 | 45.53 | $45.17 | 3.2M |
| 2023-10-20 | 45.96 | $46.29 | 1.7M |
| 2023-10-19 | 46.15 | $46.59 | 2.6M |
| 2023-10-18 | 46.32 | $46.93 | 2.7M |
| 2023-10-17 | 46.44 | $47.20 | 1.6M |
| 2023-10-16 | 46.53 | $47.37 | 2.0M |
| 2023-10-13 | 46.62 | $46.52 | 2.7M |
| 2023-10-12 | 47.02 | $47.11 | 2.1M |
| 2023-10-11 | 47.35 | $48.21 | 1.7M |
| 2023-10-10 | 47.43 | $48.35 | 2.4M |
| 2023-10-09 | 47.51 | $47.22 | 2.3M |
| 2023-10-06 | 48.00 | $47.43 | 2.9M |
| 2023-10-05 | 48.55 | $48.17 | 2.3M |
| 2023-10-04 | 49.02 | $48.35 | 3.1M |
| 2023-10-03 | 49.55 | $49.08 | 2.2M |
| 2023-10-02 | 49.99 | $49.24 | 2.8M |
| 2023-09-29 | 50.50 | $50.49 | 2.3M |
| 2023-09-28 | 50.73 | $49.93 | 2.2M |
| 2023-09-27 | 51.21 | $50.11 | 2.3M |
| 2023-09-26 | 51.75 | $51.27 | 2.3M |
| 2023-09-25 | 52.06 | $50.62 | 2.4M |
| 2023-09-22 | 52.64 | $51.12 | 3.4M |
| 2023-09-21 | 53.20 | $53.05 | 2.5M |
| 2023-09-20 | 53.27 | $53.32 | 2.6M |
| 2023-09-19 | 53.28 | $53.82 | 1.9M |
| 2023-09-18 | 53.12 | $53.90 | 1.5M |
| 2023-09-15 | 52.92 | $54.54 | 4.0M |
| 2023-09-14 | 52.47 | $53.96 | 2.9M |
| 2023-09-13 | 52.11 | $52.84 | 2.0M |
| 2023-09-12 | 52.04 | $52.89 | 1.8M |
| 2023-09-11 | 51.95 | $52.56 | 2.9M |
| 2023-09-08 | 51.96 | $52.05 | 2.1M |
| 2023-09-07 | 52.15 | $51.33 | 5.0M |
| 2023-09-06 | 52.62 | $51.52 | 3.9M |
| 2023-09-05 | 53.13 | $52.15 | 2.5M |
| 2023-09-01 | 53.57 | $52.59 | 4.8M |
| 2023-08-31 | 53.98 | $53.27 | 2.6M |
| 2023-08-30 | 54.25 | $54.37 | 2.4M |
| 2023-08-29 | 54.24 | $54.67 | 1.5M |
| 2023-08-28 | 54.13 | $54.29 | 1.5M |
| 2023-08-25 | 54.12 | $54.01 | 1.9M |
| 2023-08-24 | 54.19 | $54.18 | 2.1M |
| 2023-08-23 | 54.22 | $53.47 | 1.9M |
| 2023-08-22 | 54.49 | $54.04 | 1.9M |
| 2023-08-21 | 54.63 | $54.81 | 2.4M |
| 2023-08-18 | 54.56 | $54.63 | 7.0M |
| 2023-08-17 | 54.52 | $54.10 | 2.5M |
| 2023-08-16 | 54.64 | $53.40 | 1.8M |
| 2023-08-15 | 55.00 | $53.73 | 2.2M |
| 2023-08-14 | 55.32 | $54.41 | 2.6M |
| 2023-08-11 | 55.49 | $55.24 | 2.3M |
| 2023-08-10 | 55.42 | $53.75 | 2.4M |
| 2023-08-09 | 55.80 | $53.82 | 2.8M |
| 2023-08-08 | 56.22 | $55.05 | 4.3M |
| 2023-08-07 | 56.32 | $54.30 | 10.3M |
| 2023-08-04 | 56.66 | $56.46 | 3.9M |
| 2023-08-03 | 56.36 | $56.27 | 3.2M |
| 2023-08-02 | 56.03 | $55.41 | 2.4M |
| 2023-08-01 | 55.88 | $55.32 | 2.5M |
| 2023-07-31 | 55.70 | $55.72 | 6.1M |
| 2023-07-28 | 55.33 | $56.35 | 3.8M |
| 2023-07-27 | 54.65 | $55.41 | 4.6M |
| 2023-07-26 | 54.11 | $55.04 | 3.0M |
| 2023-07-25 | 53.54 | $54.23 | 2.6M |
| 2023-07-24 | 53.09 | $53.47 | 2.7M |
| 2023-07-21 | 52.77 | $52.66 | 2.0M |
| 2023-07-20 | 52.63 | $52.50 | 2.3M |
| 2023-07-19 | 52.49 | $52.27 | 3.4M |
| 2023-07-18 | 52.39 | $51.49 | 2.4M |
| 2023-07-17 | 52.51 | $51.88 | 2.2M |
| 2023-07-14 | 52.51 | $52.33 | 2.0M |
| 2023-07-13 | 52.36 | $52.97 | 2.4M |
| 2023-07-12 | 51.97 | $52.18 | 2.5M |
| 2023-07-11 | 51.73 | $51.67 | 2.7M |
| 2023-07-10 | 51.60 | $50.90 | 3.3M |
| 2023-07-07 | 51.67 | $51.76 | 3.4M |
| 2023-07-06 | 51.48 | $52.10 | 3.4M |
| 2023-07-05 | 51.14 | $51.88 | 2.8M |
| 2023-07-03 | 50.78 | $51.81 | 1.5M |
| 2023-06-30 | 50.38 | $51.04 | 2.4M |
| 2023-06-29 | 50.12 | $50.69 | 3.2M |
| 2023-06-28 | 49.93 | $49.83 | 3.9M |
| 2023-06-27 | 49.98 | $49.96 | 2.5M |
| 2023-06-26 | 49.99 | $50.23 | 2.2M |
| 2023-06-23 | 49.94 | $49.50 | 3.3M |
| 2023-06-22 | 50.11 | $50.41 | 2.7M |
| 2023-06-21 | 50.04 | $50.47 | 3.4M |
| 2023-06-20 | 49.95 | $49.83 | 2.9M |
| 2023-06-16 | 50.04 | $50.39 | 4.1M |
| 2023-06-15 | 49.99 | $50.21 | 3.1M |
| 2023-06-14 | 50.00 | $49.76 | 3.4M |
| 2023-06-13 | 50.17 | $50.26 | 3.4M |
| 2023-06-12 | 50.23 | $50.65 | 2.6M |
| 2023-06-09 | 50.19 | $50.37 | 2.5M |
| 2023-06-08 | 50.24 | $50.86 | 2.5M |
| 2023-06-07 | 50.17 | $51.33 | 3.3M |
| 2023-06-06 | 49.95 | $50.44 | 2.4M |
| 2023-06-05 | 49.99 | $50.51 | 2.8M |
| 2023-06-02 | 50.03 | $51.34 | 4.3M |
| 2023-06-01 | 49.85 | $50.61 | 3.3M |
| 2023-05-31 | 49.88 | $50.64 | 6.2M |
| 2023-05-30 | 49.94 | $52.38 | 3.6M |
| 2023-05-26 | 49.49 | $52.01 | 3.3M |
| 2023-05-25 | 49.09 | $51.76 | 3.7M |
| 2023-05-24 | 48.72 | $51.77 | 3.7M |
| 2023-05-23 | 48.32 | $51.67 | 3.7M |
| 2023-05-22 | 47.91 | $50.11 | 3.0M |
| 2023-05-19 | 47.96 | $49.96 | 5.7M |
| 2023-05-18 | 48.13 | $49.97 | 3.4M |
| 2023-05-17 | 48.39 | $50.12 | 3.6M |
| 2023-05-16 | 48.73 | $49.20 | 4.0M |
| 2023-05-15 | 49.49 | $49.47 | 4.7M |
| 2023-05-12 | 50.40 | $48.87 | 5.1M |
| 2023-05-11 | 51.75 | $49.34 | 7.0M |
| 2023-05-10 | 53.31 | $47.28 | 8.8M |
| 2023-05-09 | 55.90 | $48.82 | 12.1M |
| 2023-05-08 | 58.59 | $50.73 | 25.3M |
| 2023-05-05 | 61.29 | $60.69 | 3.6M |
| 2023-05-04 | 61.41 | $60.13 | 2.3M |
| 2023-05-03 | 61.74 | $60.56 | 2.8M |
| 2023-05-02 | 61.99 | $60.94 | 1.9M |
| 2023-05-01 | 62.16 | $62.33 | 2.2M |
| 2023-04-28 | 61.92 | $62.49 | 2.9M |
| 2023-04-27 | 61.57 | $61.28 | 3.3M |
| 2023-04-26 | 61.51 | $60.35 | 2.5M |
| 2023-04-25 | 61.71 | $61.00 | 2.1M |
| 2023-04-24 | 61.75 | $60.91 | 2.0M |
| 2023-04-21 | 61.81 | $61.00 | 1.7M |
| 2023-04-20 | 61.83 | $60.86 | 2.0M |
| 2023-04-19 | 61.89 | $61.62 | 2.1M |
| 2023-04-18 | 61.70 | $60.87 | 1.8M |
| 2023-04-17 | 61.69 | $61.44 | 1.6M |
| 2023-04-14 | 61.49 | $60.82 | 2.0M |
| 2023-04-13 | 61.41 | $61.69 | 2.3M |
| 2023-04-12 | 61.03 | $61.58 | 3.0M |
| 2023-04-11 | 60.59 | $62.05 | 3.4M |
| 2023-04-10 | 59.88 | $61.05 | 3.4M |
| 2023-04-06 | 59.33 | $59.61 | 2.0M |
| 2023-04-05 | 59.11 | $59.96 | 2.3M |
| 2023-04-04 | 58.72 | $59.68 | 2.2M |
| 2023-04-03 | 58.34 | $59.41 | 2.8M |
| 2023-03-31 | 57.96 | $59.32 | 2.8M |
| 2023-03-30 | 57.53 | $58.32 | 1.6M |
| 2023-03-29 | 57.34 | $58.25 | 1.9M |
| 2023-03-28 | 57.13 | $57.85 | 1.7M |
| 2023-03-27 | 57.01 | $57.99 | 2.4M |
| 2023-03-24 | 56.84 | $57.06 | 3.2M |
| 2023-03-23 | 56.95 | $56.08 | 3.8M |
| 2023-03-22 | 57.40 | $57.20 | 2.2M |
| 2023-03-21 | 57.61 | $58.23 | 2.9M |
| 2023-03-20 | 57.56 | $58.57 | 3.0M |
| 2023-03-17 | 57.40 | $58.54 | 8.1M |
| 2023-03-16 | 57.24 | $58.53 | 4.8M |
| 2023-03-15 | 57.06 | $58.14 | 4.1M |
| 2023-03-14 | 56.99 | $57.30 | 4.0M |
| 2023-03-13 | 57.19 | $57.21 | 3.4M |
| 2023-03-10 | 57.50 | $56.98 | 2.8M |
| 2023-03-09 | 57.96 | $57.64 | 2.8M |
| 2023-03-08 | 58.34 | $58.51 | 2.2M |
| 2023-03-07 | 58.55 | $58.37 | 3.3M |
| 2023-03-06 | 58.87 | $58.75 | 2.6M |
| 2023-03-03 | 59.16 | $59.23 | 2.8M |
| 2023-03-02 | 59.38 | $59.06 | 2.8M |
| 2023-03-01 | 59.73 | $59.29 | 3.1M |
| 2023-02-28 | 60.09 | $59.24 | 3.6M |
| 2023-02-27 | 60.56 | $60.41 | 3.9M |
| 2023-02-24 | 60.78 | $61.23 | 2.4M |
| 2023-02-23 | 60.80 | $62.36 | 3.4M |
| 2023-02-22 | 60.49 | $61.74 | 4.2M |
| 2023-02-21 | 60.32 | $60.72 | 3.2M |
| 2023-02-17 | 60.45 | $61.37 | 2.7M |
| 2023-02-16 | 60.43 | $60.69 | 2.3M |
| 2023-02-15 | 60.64 | $61.25 | 2.2M |
| 2023-02-14 | 60.73 | $60.89 | 2.7M |
| 2023-02-13 | 60.99 | $60.96 | 3.4M |
| 2023-02-10 | 61.29 | $60.39 | 4.7M |
| 2023-02-09 | 61.87 | $60.64 | 4.2M |
| 2023-02-08 | 62.50 | $59.98 | 4.9M |
| 2023-02-07 | 63.50 | $61.41 | 7.8M |
| 2023-02-06 | 64.27 | $61.08 | 12.4M |
| 2023-02-03 | 65.31 | $64.03 | 3.3M |
| 2023-02-02 | 65.64 | $65.13 | 2.6M |
| 2023-02-01 | 65.68 | $65.13 | 2.6M |
| 2023-01-31 | 65.73 | $65.75 | 2.9M |
| 2023-01-30 | 65.58 | $64.10 | 3.4M |
| 2023-01-27 | 65.91 | $65.72 | 2.7M |
| 2023-01-26 | 65.80 | $65.49 | 1.7M |
| 2023-01-25 | 65.71 | $65.81 | 2.1M |
| 2023-01-24 | 65.50 | $65.24 | 2.1M |
| 2023-01-23 | 65.41 | $66.15 | 2.6M |
| 2023-01-20 | 65.00 | $64.70 | 2.6M |
| 2023-01-19 | 64.95 | $63.49 | 2.1M |
| 2023-01-18 | 65.26 | $63.87 | 2.2M |
| 2023-01-17 | 65.51 | $65.36 | 2.6M |
| 2023-01-13 | 65.33 | $64.98 | 2.1M |
| 2023-01-12 | 65.23 | $64.83 | 2.0M |
| 2023-01-11 | 65.13 | $65.81 | 2.1M |
| 2023-01-10 | 64.69 | $65.58 | 2.0M |
| 2023-01-09 | 64.21 | $65.71 | 2.2M |
| 2023-01-06 | 63.59 | $66.07 | 2.4M |
| 2023-01-05 | 62.71 | $64.36 | 2.9M |
| 2023-01-04 | 62.19 | $64.51 | 3.4M |
| 2023-01-03 | 61.52 | $63.60 | 3.4M |
| 2022-12-30 | 60.99 | $62.25 | 2.2M |
| 2022-12-29 | 60.80 | $61.79 | 1.7M |
| 2022-12-28 | 60.74 | $61.19 | 1.4M |
| 2022-12-27 | 60.87 | $61.69 | 1.7M |
| 2022-12-23 | 60.89 | $61.35 | 1.3M |
| 2022-12-22 | 61.05 | $60.88 | 2.4M |
| 2022-12-21 | 61.42 | $60.76 | 3.1M |
| 2022-12-20 | 61.93 | $61.38 | 2.9M |
| 2022-12-19 | 62.38 | $60.81 | 4.0M |
| 2022-12-16 | 63.12 | $61.84 | 5.2M |
| 2022-12-15 | 63.72 | $62.57 | 3.5M |
| 2022-12-14 | 64.23 | $64.35 | 3.0M |
| 2022-12-13 | 64.29 | $64.58 | 2.6M |
| 2022-12-12 | 64.31 | $64.53 | 2.6M |
| 2022-12-09 | 64.36 | $63.75 | 2.3M |
| 2022-12-08 | 64.67 | $63.86 | 3.2M |
| 2022-12-07 | 65.03 | $63.74 | 3.5M |
| 2022-12-06 | 65.50 | $64.15 | 4.1M |
| 2022-12-05 | 65.96 | $64.77 | 2.5M |
| 2022-12-02 | 66.32 | $66.02 | 2.9M |
| 2022-12-01 | 66.37 | $65.48 | 2.6M |
| 2022-11-30 | 66.60 | $66.28 | 3.6M |
| 2022-11-29 | 66.62 | $66.45 | 3.5M |
| 2022-11-28 | 66.59 | $65.53 | 4.5M |
| 2022-11-25 | 66.83 | $67.33 | 2.0M |
| 2022-11-23 | 66.57 | $67.14 | 2.2M |
| 2022-11-22 | 66.30 | $67.32 | 5.2M |
| 2022-11-21 | 65.91 | $66.75 | 4.0M |
| 2022-11-18 | 65.63 | $65.52 | 3.6M |
| 2022-11-17 | 65.67 | $65.39 | 3.2M |
| 2022-11-16 | 65.77 | $64.53 | 3.9M |
| 2022-11-15 | 66.17 | $64.34 | 3.8M |
| 2022-11-14 | 66.72 | $64.83 | 5.5M |
| 2022-11-11 | 67.24 | $67.41 | 4.8M |
| 2022-11-10 | 67.05 | $66.46 | 4.1M |
| 2022-11-09 | 67.11 | $64.11 | 5.2M |
| 2022-11-08 | 67.93 | $67.73 | 2.1M |
| 2022-11-07 | 67.77 | $67.26 | 4.3M |
| 2022-11-04 | 67.72 | $67.30 | 2.2M |
| 2022-11-03 | 67.64 | $66.56 | 1.9M |
| 2022-11-02 | 67.77 | $67.44 | 1.7M |
| 2022-11-01 | 67.65 | $68.00 | 1.6M |
| 2022-10-31 | 67.31 | $68.35 | 2.3M |
| 2022-10-28 | 66.79 | $68.64 | 1.7M |
| 2022-10-27 | 66.05 | $67.39 | 2.1M |
| 2022-10-26 | 65.57 | $67.82 | 2.0M |
| 2022-10-25 | 64.84 | $67.03 | 3.8M |
| 2022-10-24 | 64.23 | $65.12 | 3.9M |
| 2022-10-21 | 64.11 | $65.12 | 2.3M |
| 2022-10-20 | 63.99 | $64.60 | 1.9M |
| 2022-10-19 | 64.03 | $65.02 | 2.2M |
| 2022-10-18 | 63.98 | $65.70 | 2.1M |
| 2022-10-17 | 63.74 | $65.81 | 2.6M |
| 2022-10-14 | 63.44 | $64.84 | 2.3M |
| 2022-10-13 | 63.43 | $65.45 | 2.8M |
| 2022-10-12 | 63.26 | $63.78 | 2.2M |
| 2022-10-11 | 63.64 | $63.95 | 2.5M |
| 2022-10-10 | 64.09 | $64.10 | 2.0M |
| 2022-10-07 | 64.64 | $63.89 | 2.8M |
| 2022-10-06 | 65.43 | $65.52 | 2.8M |
| 2022-10-05 | 65.91 | $66.64 | 2.6M |
| 2022-10-04 | 66.20 | $67.46 | 3.7M |
| 2022-10-03 | 66.33 | $66.72 | 3.4M |
| 2022-09-30 | 66.77 | $65.93 | 2.5M |
| 2022-09-29 | 67.61 | $66.85 | 2.5M |
| 2022-09-28 | 68.39 | $68.59 | 2.8M |
| 2022-09-27 | 68.83 | $68.56 | 2.0M |
| 2022-09-26 | 69.42 | $68.95 | 1.6M |
| 2022-09-23 | 70.05 | $69.94 | 1.9M |
| 2022-09-22 | 70.55 | $71.01 | 1.6M |
| 2022-09-21 | 70.86 | $71.32 | 1.5M |
| 2022-09-20 | 71.19 | $71.83 | 1.5M |
| 2022-09-19 | 71.46 | $72.44 | 1.3M |
| 2022-09-16 | 71.64 | $72.01 | 3.0M |
| 2022-09-15 | 72.03 | $72.10 | 2.0M |
| 2022-09-14 | 72.53 | $72.29 | 2.2M |
| 2022-09-13 | 73.12 | $73.23 | 2.2M |
| 2022-09-12 | 73.58 | $75.56 | 2.5M |
| 2022-09-09 | 73.44 | $75.57 | 2.1M |
| 2022-09-08 | 73.31 | $73.94 | 2.2M |
| 2022-09-07 | 73.72 | $73.88 | 2.0M |
| 2022-09-06 | 74.28 | $73.06 | 2.2M |
| 2022-09-02 | 75.26 | $74.62 | 1.9M |
| 2022-09-01 | 76.01 | $74.82 | 2.7M |
| 2022-08-31 | 76.90 | $75.38 | 2.2M |
| 2022-08-30 | 77.84 | $76.74 | 3.0M |
| 2022-08-29 | 78.59 | $77.66 | 1.5M |
| 2022-08-26 | 79.23 | $78.31 | 1.4M |
| 2022-08-25 | 79.83 | $80.04 | 1.5M |
| 2022-08-24 | 80.04 | $79.53 | 1.6M |
| 2022-08-23 | 80.48 | $79.83 | 1.3M |
| 2022-08-22 | 80.94 | $80.45 | 1.2M |
| 2022-08-19 | 81.32 | $81.75 | 1.2M |
| 2022-08-18 | 81.39 | $81.78 | 1.2M |
| 2022-08-17 | 81.48 | $81.09 | 1.8M |
| 2022-08-16 | 81.83 | $82.09 | 1.7M |
| 2022-08-15 | 81.95 | $82.05 | 1.5M |
| 2022-08-12 | 82.13 | $81.79 | 1.5M |
| 2022-08-11 | 82.44 | $80.69 | 2.1M |
| 2022-08-10 | 83.18 | $79.36 | 2.6M |
| 2022-08-09 | 84.51 | $79.92 | 3.4M |
| 2022-08-08 | 85.95 | $80.10 | 9.7M |
| 2022-08-05 | 87.65 | $87.45 | 1.8M |
| 2022-08-04 | 87.37 | $86.57 | 1.3M |
| 2022-08-03 | 87.29 | $87.56 | 1.1M |
| 2022-08-02 | 86.85 | $87.51 | 1.1M |
| 2022-08-01 | 86.32 | $88.17 | 1.3M |
| 2022-07-29 | 85.45 | $88.01 | 1.4M |
| 2022-07-28 | 84.43 | $87.20 | 1.4M |
| 2022-07-27 | 83.44 | $85.68 | 1.2M |
| 2022-07-26 | 82.71 | $84.21 | 1.3M |
| 2022-07-25 | 82.31 | $83.69 | 1.7M |
| 2022-07-22 | 81.99 | $82.08 | 1.3M |
| 2022-07-21 | 82.12 | $82.22 | 1.3M |
| 2022-07-20 | 82.26 | $82.35 | 1.7M |
| 2022-07-19 | 82.40 | $83.50 | 1.4M |
| 2022-07-18 | 82.23 | $81.88 | 1.4M |
| 2022-07-15 | 82.55 | $81.93 | 1.9M |
| 2022-07-14 | 82.94 | $81.54 | 1.7M |
| 2022-07-13 | 83.55 | $83.03 | 1.5M |
| 2022-07-12 | 83.85 | $82.72 | 2.3M |
| 2022-07-11 | 84.31 | $81.81 | 2.5M |
| 2022-07-08 | 85.17 | $84.11 | 1.9M |
| 2022-07-07 | 85.50 | $86.07 | 1.7M |
| 2022-07-06 | 85.28 | $85.68 | 1.5M |
| 2022-07-05 | 85.14 | $85.79 | 2.6M |
| 2022-07-01 | 84.94 | $85.25 | 1.7M |
| 2022-06-30 | 84.88 | $86.06 | 1.6M |
| 2022-06-29 | 84.56 | $86.30 | 1.2M |
| 2022-06-28 | 84.10 | $85.62 | 1.2M |
| 2022-06-27 | 83.77 | $85.81 | 1.3M |
| 2022-06-24 | 83.33 | $85.80 | 2.3M |
| 2022-06-23 | 82.83 | $83.96 | 1.2M |
| 2022-06-22 | 82.82 | $83.81 | 1.7M |
| 2022-06-21 | 82.89 | $84.01 | 1.7M |
| 2022-06-17 | 82.95 | $83.07 | 3.5M |
| 2022-06-16 | 83.35 | $82.55 | 2.0M |
| 2022-06-15 | 84.03 | $84.11 | 2.0M |
| 2022-06-14 | 84.40 | $83.92 | 2.1M |
| 2022-06-13 | 84.94 | $83.31 | 1.8M |
| 2022-06-10 | 85.82 | $84.14 | 1.6M |
| 2022-06-09 | 86.65 | $85.31 | 1.8M |
| 2022-06-08 | 87.31 | $87.31 | 948259 |
| 2022-06-07 | 87.51 | $88.38 | 1.5M |
| 2022-06-06 | 87.42 | $87.48 | 1.3M |
| 2022-06-03 | 87.61 | $87.41 | 1.5M |
| 2022-06-02 | 87.88 | $88.01 | 2.5M |
| 2022-06-01 | 88.04 | $88.14 | 2.1M |
| 2022-05-31 | 88.22 | $89.61 | 4.0M |
| 2022-05-27 | 87.97 | $91.04 | 1.8M |
| 2022-05-26 | 87.25 | $89.76 | 1.9M |
| 2022-05-25 | 86.79 | $89.06 | 1.5M |
| 2022-05-24 | 86.49 | $88.75 | 2.0M |
| 2022-05-23 | 86.25 | $87.34 | 2.0M |
| 2022-05-20 | 86.44 | $85.28 | 4.3M |
| 2022-05-19 | 87.35 | $84.12 | 2.8M |
| 2022-05-18 | 88.87 | $84.75 | 4.0M |
| 2022-05-17 | 90.55 | $91.77 | 1.4M |
| 2022-05-16 | 90.38 | $90.79 | 1.6M |
| 2022-05-13 | 90.50 | $90.00 | 1.8M |
| 2022-05-12 | 90.92 | $89.54 | 1.8M |
| 2022-05-11 | 91.58 | $90.20 | 2.7M |
| 2022-05-10 | 92.19 | $92.09 | 3.2M |
| 2022-05-09 | 92.33 | $92.84 | 3.5M |
| 2022-05-06 | 92.28 | $90.82 | 2.2M |
| 2022-05-05 | 92.86 | $90.90 | 1.6M |
| 2022-05-04 | 93.54 | $92.23 | 1.9M |
| 2022-05-03 | 93.95 | $90.10 | 3.1M |
| 2022-05-02 | 95.11 | $92.90 | 2.0M |
| 2022-04-29 | 95.61 | $93.16 | 1.6M |
| 2022-04-28 | 96.13 | $95.69 | 1.7M |
| 2022-04-27 | 95.94 | $93.62 | 1.4M |
| 2022-04-26 | 96.33 | $92.58 | 1.6M |
| 2022-04-25 | 97.10 | $94.51 | 2.2M |
| 2022-04-22 | 97.40 | $94.92 | 2.1M |
| 2022-04-21 | 97.58 | $97.79 | 1.7M |
| 2022-04-20 | 96.86 | $98.40 | 1.8M |
| 2022-04-19 | 95.74 | $97.48 | 1.9M |
| 2022-04-18 | 94.64 | $95.08 | 2.1M |
| 2022-04-14 | 94.02 | $95.45 | 1.4M |
| 2022-04-13 | 93.12 | $94.49 | 1.4M |
| 2022-04-12 | 92.30 | $93.44 | 1.6M |
| 2022-04-11 | 91.62 | $93.82 | 2.2M |
| 2022-04-08 | 90.66 | $92.44 | 1.9M |
| 2022-04-07 | 89.91 | $91.44 | 2.0M |
| 2022-04-06 | 89.31 | $90.90 | 2.4M |
| 2022-04-05 | 88.75 | $90.19 | 2.0M |
| 2022-04-04 | 88.29 | $89.85 | 2.2M |
| 2022-04-01 | 87.85 | $91.04 | 1.7M |
| 2022-03-31 | 86.95 | $89.63 | 2.0M |
| 2022-03-30 | 86.31 | $88.71 | 1.6M |
| 2022-03-29 | 85.85 | $88.82 | 2.0M |
| 2022-03-28 | 85.29 | $86.77 | 2.5M |
| 2022-03-25 | 85.28 | $86.93 | 2.0M |
| 2022-03-24 | 85.26 | $86.33 | 1.7M |
| 2022-03-23 | 85.46 | $85.73 | 2.3M |
| 2022-03-22 | 85.93 | $86.78 | 2.6M |
| 2022-03-21 | 86.21 | $86.58 | 2.7M |
| 2022-03-18 | 86.66 | $87.14 | 4.9M |
| 2022-03-17 | 87.06 | $88.60 | 2.6M |
| 2022-03-16 | 87.12 | $87.22 | 3.5M |
| 2022-03-15 | 87.67 | $85.70 | 6.7M |
| 2022-03-14 | 88.85 | $85.50 | 5.3M |
| 2022-03-11 | 90.38 | $87.64 | 3.0M |
| 2022-03-10 | 91.59 | $89.95 | 3.9M |
| 2022-03-09 | 92.35 | $90.64 | 4.5M |
| 2022-03-08 | 93.06 | $92.32 | 2.6M |
| 2022-03-07 | 93.40 | $92.56 | 2.9M |
| 2022-03-04 | 93.73 | $93.51 | 2.8M |
| 2022-03-03 | 93.83 | $95.34 | 3.1M |
| 2022-03-02 | 93.38 | $95.04 | 4.1M |
| 2022-03-01 | 92.92 | $93.83 | 3.5M |
| 2022-02-28 | 92.74 | $92.66 | 3.3M |
| 2022-02-25 | 92.90 | $93.37 | 2.1M |
| 2022-02-24 | 92.87 | $90.33 | 2.7M |
| 2022-02-23 | 93.79 | $91.99 | 1.8M |
| 2022-02-22 | 94.39 | $92.44 | 2.3M |
| 2022-02-18 | 94.96 | $92.27 | 3.5M |
| 2022-02-17 | 95.70 | $93.21 | 2.0M |
| 2022-02-16 | 96.28 | $94.45 | 2.2M |
| 2022-02-15 | 96.57 | $93.96 | 2.1M |
| 2022-02-14 | 97.04 | $94.88 | 2.7M |
| 2022-02-11 | 97.29 | $97.99 | 2.2M |
| 2022-02-10 | 96.57 | $97.88 | 2.7M |
| 2022-02-09 | 95.70 | $98.72 | 2.2M |
| 2022-02-08 | 94.33 | $98.71 | 5.5M |
| 2022-02-07 | 92.64 | $99.09 | 10.1M |
| 2022-02-04 | 90.45 | $88.29 | 2.9M |
| 2022-02-03 | 91.19 | $90.32 | 2.1M |
| 2022-02-02 | 91.44 | $91.37 | 3.4M |
| 2022-02-01 | 91.40 | $91.06 | 1.4M |
| 2022-01-31 | 91.44 | $90.89 | 1.4M |
| 2022-01-28 | 91.53 | $91.30 | 1.6M |
| 2022-01-27 | 91.50 | $90.02 | 1.8M |
| 2022-01-26 | 91.85 | $90.58 | 2.5M |
| 2022-01-25 | 92.08 | $90.29 | 1.8M |
| 2022-01-24 | 92.43 | $90.65 | 2.8M |
| 2022-01-21 | 92.71 | $89.93 | 3.1M |
| 2022-01-20 | 93.26 | $90.46 | 2.1M |
| 2022-01-19 | 93.71 | $92.71 | 1.9M |
| 2022-01-18 | 93.52 | $93.72 | 2.5M |
| 2022-01-14 | 92.93 | $93.76 | 2.1M |
| 2022-01-13 | 92.15 | $93.21 | 2.2M |
| 2022-01-12 | 91.33 | $90.75 | 1.7M |
| 2022-01-11 | 91.09 | $90.99 | 2.0M |
| 2022-01-10 | 90.67 | $90.77 | 2.1M |
| 2022-01-07 | 90.20 | $91.01 | 1.8M |
| 2022-01-06 | 89.52 | $90.84 | 2.1M |
| 2022-01-05 | 88.72 | $89.72 | 2.3M |
| 2022-01-04 | 88.07 | $89.54 | 3.5M |
| 2022-01-03 | 87.31 | $87.80 | 1.8M |
| 2021-12-31 | 86.91 | $87.16 | 1.3M |
| 2021-12-30 | 86.61 | $86.32 | 752600 |
| 2021-12-29 | 86.49 | $86.42 | 975500 |
| 2021-12-28 | 86.30 | $86.67 | 960967 |
| 2021-12-27 | 85.96 | $86.16 | 726000 |
| 2021-12-23 | 85.70 | $85.22 | 1.2M |
| 2021-12-22 | 85.66 | $84.93 | 1.6M |
| 2021-12-21 | 85.69 | $85.27 | 1.5M |
| 2021-12-20 | 85.60 | $84.84 | 1.7M |
| 2021-12-17 | 85.61 | $85.43 | 3.4M |
| 2021-12-16 | 85.41 | $86.20 | 1.8M |
| 2021-12-15 | 84.90 | $85.91 | 1.9M |
| 2021-12-14 | 84.36 | $85.75 | 3.1M |
| 2021-12-13 | 83.73 | $84.93 | 2.6M |
| 2021-12-10 | 83.22 | $84.11 | 2.0M |
| 2021-12-09 | 82.85 | $83.75 | 3.2M |
| 2021-12-08 | 82.50 | $83.53 | 2.1M |
| 2021-12-07 | 82.14 | $83.97 | 1.9M |
| 2021-12-06 | 81.56 | $83.48 | 2.7M |
| 2021-12-03 | 81.01 | $82.60 | 3.1M |
| 2021-12-02 | 80.63 | $80.79 | 3.0M |
| 2021-12-01 | 80.74 | $78.26 | 2.4M |
| 2021-11-30 | 81.68 | $78.96 | 3.3M |
| 2021-11-29 | 82.60 | $81.88 | 2.0M |
| 2021-11-26 | 82.80 | $81.34 | 1.2M |
| 2021-11-24 | 83.21 | $83.24 | 1.3M |
| 2021-11-23 | 83.09 | $83.24 | 2.1M |
| 2021-11-22 | 82.94 | $83.13 | 1.7M |
| 2021-11-19 | 82.78 | $81.51 | 2.0M |
| 2021-11-18 | 83.09 | $82.56 | 2.9M |
| 2021-11-17 | 83.11 | $82.59 | 1.9M |
| 2021-11-16 | 83.12 | $83.58 | 2.4M |
| 2021-11-15 | 82.80 | $84.11 | 4.1M |
| 2021-11-12 | 82.23 | $81.23 | 2.8M |
| 2021-11-11 | 82.44 | $83.13 | 1.6M |
| 2021-11-10 | 82.08 | $82.54 | 1.6M |
| 2021-11-09 | 81.81 | $81.52 | 1.2M |
| 2021-11-08 | 81.80 | $81.37 | 1.1M |
| 2021-11-05 | 81.82 | $81.56 | 1.1M |
| 2021-11-04 | 81.78 | $81.07 | 835130 |
| 2021-11-03 | 81.86 | $81.72 | 1.2M |
| 2021-11-02 | 81.75 | $81.53 | 1.3M |
| 2021-11-01 | 81.65 | $80.83 | 977000 |
| 2021-10-29 | 81.74 | $79.97 | 1.8M |
| 2021-10-28 | 82.10 | $81.01 | 1.4M |
| 2021-10-27 | 82.20 | $80.63 | 1.5M |
| 2021-10-26 | 82.41 | $82.49 | 1.2M |
| 2021-10-25 | 82.06 | $83.29 | 1.7M |
| 2021-10-22 | 81.36 | $82.50 | 1.3M |
| 2021-10-21 | 80.73 | $81.19 | 1.2M |
| 2021-10-20 | 80.36 | $81.23 | 1.5M |
| 2021-10-19 | 79.88 | $80.10 | 1.2M |
| 2021-10-18 | 79.64 | $79.43 | 1.3M |
| 2021-10-15 | 79.55 | $79.68 | 1.4M |
| 2021-10-14 | 79.35 | $79.70 | 1.1M |
| 2021-10-13 | 79.08 | $79.31 | 1.3M |
| 2021-10-12 | 78.87 | $79.24 | 2.0M |
| 2021-10-11 | 78.63 | $78.34 | 1.3M |
| 2021-10-08 | 78.61 | $78.57 | 858400 |
| 2021-10-07 | 78.50 | $78.68 | 2.0M |
| 2021-10-06 | 78.33 | $78.62 | 1.1M |
| 2021-10-05 | 78.13 | $78.31 | 1.4M |
| 2021-10-04 | 77.98 | $78.08 | 1.7M |
| 2021-10-01 | 77.86 | $78.31 | 2.2M |
| 2021-09-30 | 77.63 | $78.94 | 2.0M |
| 2021-09-29 | 77.15 | $80.49 | 2.8M |
| 2021-09-28 | 76.07 | $77.80 | 2.0M |
| 2021-09-27 | 75.62 | $76.86 | 1.2M |
| 2021-09-24 | 75.37 | $76.22 | 1.1M |
| 2021-09-23 | 75.27 | $76.11 | 1.5M |
| 2021-09-22 | 75.21 | $75.48 | 914709 |
| 2021-09-21 | 75.34 | $75.52 | 1.2M |
| 2021-09-20 | 75.51 | $75.70 | 1.6M |
| 2021-09-17 | 75.66 | $75.81 | 2.6M |
| 2021-09-16 | 75.82 | $75.80 | 1.1M |
| 2021-09-15 | 76.04 | $76.21 | 1.3M |
| 2021-09-14 | 76.18 | $75.43 | 1.7M |
| 2021-09-13 | 76.60 | $76.43 | 1.8M |
| 2021-09-10 | 76.81 | $74.80 | 1.4M |
| 2021-09-09 | 77.59 | $75.58 | 2.2M |
| 2021-09-08 | 78.28 | $76.17 | 3.4M |
| 2021-09-07 | 78.94 | $77.29 | 3.2M |
| 2021-09-03 | 79.38 | $78.23 | 1.5M |
| 2021-09-02 | 79.59 | $78.49 | 1.4M |
| 2021-09-01 | 79.76 | $78.35 | 1.3M |
| 2021-08-31 | 79.99 | $78.52 | 1.9M |
| 2021-08-30 | 80.19 | $78.18 | 1.0M |
| 2021-08-27 | 80.52 | $78.51 | 1.2M |
| 2021-08-26 | 80.78 | $78.10 | 1.4M |
| 2021-08-25 | 81.20 | $78.71 | 1.4M |
| 2021-08-24 | 81.48 | $79.12 | 1.2M |
| 2021-08-23 | 81.66 | $79.53 | 1.1M |
| 2021-08-20 | 81.69 | $79.94 | 1.5M |
| 2021-08-19 | 81.55 | $80.29 | 1.6M |
| 2021-08-18 | 81.23 | $80.15 | 2.0M |
| 2021-08-17 | 80.82 | $80.76 | 1.2M |
| 2021-08-16 | 80.09 | $81.11 | 1.7M |
| 2021-08-13 | 79.03 | $81.91 | 2.7M |
| 2021-08-12 | 77.45 | $80.04 | 2.2M |
| 2021-08-11 | 76.09 | $80.18 | 2.1M |
| 2021-08-10 | 74.35 | $79.55 | 3.3M |
| 2021-08-09 | 72.42 | $77.30 | 5.2M |
| 2021-08-06 | 70.79 | $71.12 | 1.4M |
| 2021-08-05 | 70.75 | $70.14 | 1.4M |
| 2021-08-04 | 71.03 | $70.36 | 1.6M |
| 2021-08-03 | 71.30 | $71.71 | 2.0M |
| 2021-08-02 | 71.22 | $71.75 | 1.8M |
| 2021-07-30 | 71.12 | $71.46 | 1.7M |
| 2021-07-29 | 71.09 | $71.92 | 1.2M |
| 2021-07-28 | 70.93 | $71.61 | 1.1M |
| 2021-07-27 | 70.84 | $71.77 | 2.8M |
| 2021-07-26 | 70.69 | $71.25 | 1.7M |
| 2021-07-23 | 70.70 | $71.32 | 1.3M |
| 2021-07-22 | 70.70 | $70.72 | 1.4M |
| 2021-07-21 | 70.91 | $71.47 | 1.4M |
| 2021-07-20 | 70.95 | $71.34 | 1.8M |
| 2021-07-19 | 71.06 | $70.92 | 1.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.75
2026-07-15
Close Price
$57.47
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.37
Average
49.39
Maximum
75.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 42.75 | $57.47 | 3.0M |
| 2026-07-14 | 42.78 | $57.48 | 2.1M |
| 2026-07-13 | 44.27 | $57.92 | 2.5M |
| 2026-07-10 | 43.89 | $57.83 | 2.9M |
| 2026-07-09 | 43.40 | $57.71 | 2.8M |
| 2026-07-08 | 45.23 | $58.30 | 3.4M |
| 2026-07-07 | 46.89 | $58.82 | 2.3M |
| 2026-07-06 | 46.64 | $58.75 | 2.5M |
| 2026-07-02 | 47.07 | $58.89 | 2.2M |
| 2026-07-01 | 45.53 | $58.43 | 2.5M |
| 2026-06-30 | 41.38 | $57.25 | 4.2M |
| 2026-06-29 | 45.27 | $58.65 | 3.5M |
| 2026-06-26 | 44.92 | $58.55 | 4.6M |
| 2026-06-25 | 42.28 | $57.80 | 2.5M |
| 2026-06-24 | 42.30 | $57.81 | 3.3M |
| 2026-06-23 | 40.98 | $57.42 | 3.6M |
| 2026-06-22 | 33.90 | $55.51 | 3.5M |
| 2026-06-18 | 33.71 | $55.46 | 7.3M |
| 2026-06-17 | 35.18 | $56.20 | 3.3M |
| 2026-06-16 | 37.37 | $57.24 | 2.2M |
| 2026-06-15 | 37.50 | $57.30 | 3.6M |
| 2026-06-12 | 37.77 | $57.43 | 4.5M |
| 2026-06-11 | 31.40 | $55.64 | 3.6M |
| 2026-06-10 | 32.26 | $56.13 | 3.3M |
| 2026-06-09 | 32.85 | $56.47 | 3.8M |
| 2026-06-08 | 33.75 | $56.99 | 4.4M |
| 2026-06-05 | 36.97 | $58.73 | 4.5M |
| 2026-06-04 | 30.25 | $56.88 | 8.5M |
| 2026-06-03 | 30.61 | $57.09 | 5.1M |
| 2026-06-02 | 35.24 | $59.59 | 3.5M |
| 2026-06-01 | 35.94 | $59.93 | 3.6M |
| 2026-05-29 | 38.26 | $61.02 | 4.3M |
| 2026-05-28 | 40.50 | $62.00 | 3.8M |
| 2026-05-27 | 52.45 | $66.02 | 2.1M |
| 2026-05-26 | 49.31 | $65.13 | 2.4M |
| 2026-05-22 | 49.02 | $65.05 | 2.0M |
| 2026-05-21 | 54.21 | $66.47 | 3.3M |
| 2026-05-20 | 54.40 | $66.52 | 2.2M |
| 2026-05-19 | 53.27 | $66.16 | 2.5M |
| 2026-05-18 | 55.15 | $66.68 | 2.6M |
| 2026-05-15 | 52.41 | $65.79 | 3.6M |
| 2026-05-14 | 55.57 | $66.66 | 2.2M |
| 2026-05-13 | 56.42 | $66.89 | 2.5M |
| 2026-05-12 | 58.54 | $67.46 | 2.1M |
| 2026-05-11 | 57.53 | $67.08 | 3.5M |
| 2026-05-08 | 62.46 | $68.38 | 2.1M |
| 2026-05-07 | 61.40 | $67.94 | 2.6M |
| 2026-05-06 | 61.97 | $68.09 | 2.6M |
| 2026-05-05 | 63.27 | $68.44 | 3.8M |
| 2026-05-04 | 64.41 | $68.75 | 6.2M |
| 2026-05-01 | 50.61 | $63.68 | 3.9M |
| 2026-04-30 | 52.08 | $64.07 | 3.1M |
| 2026-04-29 | 50.35 | $63.58 | 3.3M |
| 2026-04-28 | 52.29 | $64.11 | 2.4M |
| 2026-04-27 | 50.59 | $63.61 | 2.3M |
| 2026-04-24 | 52.07 | $64.03 | 2.1M |
| 2026-04-23 | 56.58 | $65.23 | 2.1M |
| 2026-04-22 | 54.46 | $64.55 | 2.4M |
| 2026-04-21 | 54.53 | $64.57 | 2.2M |
| 2026-04-20 | 51.71 | $63.67 | 3.1M |
| 2026-04-17 | 55.92 | $64.82 | 2.4M |
| 2026-04-16 | 53.31 | $63.99 | 2.6M |
| 2026-04-15 | 51.30 | $63.38 | 3.4M |
| 2026-04-14 | 57.39 | $64.96 | 1.7M |
| 2026-04-13 | 55.78 | $64.45 | 2.1M |
| 2026-04-10 | 60.87 | $65.64 | 2.0M |
| 2026-04-09 | 60.24 | $65.42 | 2.8M |
| 2026-04-08 | 57.96 | $64.65 | 2.4M |
| 2026-04-07 | 56.54 | $64.19 | 2.1M |
| 2026-04-06 | 57.79 | $64.50 | 2.2M |
| 2026-04-02 | 58.30 | $64.63 | 1.7M |
| 2026-04-01 | 57.39 | $64.30 | 2.4M |
| 2026-03-31 | 56.77 | $64.07 | 2.5M |
| 2026-03-30 | 55.94 | $63.76 | 2.3M |
| 2026-03-27 | 56.47 | $63.92 | 2.5M |
| 2026-03-26 | 53.99 | $62.96 | 3.1M |
| 2026-03-25 | 49.71 | $61.45 | 1.9M |
| 2026-03-24 | 48.01 | $60.89 | 3.7M |
| 2026-03-23 | 44.19 | $59.70 | 3.3M |
| 2026-03-20 | 38.73 | $58.18 | 5.9M |
| 2026-03-19 | 41.09 | $59.12 | 4.0M |
| 2026-03-18 | 47.20 | $61.22 | 3.3M |
| 2026-03-17 | 50.06 | $62.07 | 2.5M |
| 2026-03-16 | 49.24 | $61.83 | 2.8M |
| 2026-03-13 | 43.67 | $60.32 | 3.3M |
| 2026-03-12 | 45.95 | $61.04 | 4.4M |
| 2026-03-11 | 40.95 | $59.81 | 3.5M |
| 2026-03-10 | 42.25 | $60.24 | 3.4M |
| 2026-03-09 | 45.74 | $61.33 | 3.5M |
| 2026-03-06 | 46.08 | $61.43 | 2.7M |
| 2026-03-05 | 48.17 | $62.06 | 2.6M |
| 2026-03-04 | 51.19 | $62.92 | 2.4M |
| 2026-03-03 | 51.47 | $63.00 | 4.2M |
| 2026-03-02 | 56.72 | $64.40 | 2.9M |
| 2026-02-27 | 59.14 | $64.99 | 5.7M |
| 2026-02-26 | 54.87 | $63.61 | 3.1M |
| 2026-02-25 | 51.37 | $62.61 | 3.5M |
| 2026-02-24 | 54.63 | $63.42 | 2.4M |
| 2026-02-23 | 53.02 | $62.96 | 3.3M |
| 2026-02-20 | 56.76 | $63.86 | 4.5M |
| 2026-02-19 | 58.81 | $64.33 | 1.8M |
| 2026-02-18 | 57.67 | $63.96 | 2.9M |
| 2026-02-17 | 54.19 | $62.90 | 2.6M |
| 2026-02-13 | 58.68 | $63.94 | 2.1M |
| 2026-02-12 | 56.61 | $63.31 | 2.3M |
| 2026-02-11 | 61.38 | $64.34 | 1.9M |
| 2026-02-10 | 64.49 | $64.96 | 2.2M |
| 2026-02-09 | 66.77 | $65.40 | 2.4M |
| 2026-02-06 | 66.41 | $65.26 | 2.8M |
| 2026-02-05 | 66.26 | $65.20 | 1.9M |
| 2026-02-04 | 65.78 | $65.00 | 3.3M |
| 2026-02-03 | 65.22 | $64.76 | 5.0M |
| 2026-02-02 | 69.66 | $65.74 | 4.2M |
| 2026-01-30 | 68.81 | $65.33 | 4.4M |
| 2026-01-29 | 68.59 | $65.22 | 2.8M |
| 2026-01-28 | 67.34 | $64.60 | 3.1M |
| 2026-01-27 | 72.41 | $65.75 | 3.6M |
| 2026-01-26 | 68.45 | $63.73 | 4.0M |
| 2026-01-23 | 63.32 | $61.66 | 3.4M |
| 2026-01-22 | 61.78 | $61.12 | 4.4M |
| 2026-01-21 | 58.30 | $59.99 | 2.7M |
| 2026-01-20 | 62.67 | $60.90 | 3.8M |
| 2026-01-16 | 60.07 | $60.07 | 1.8M |
| 2026-01-15 | 61.84 | $60.43 | 2.7M |
| 2026-01-14 | 61.89 | $60.44 | 1.8M |
| 2026-01-13 | 60.85 | $60.08 | 2.6M |
| 2026-01-12 | 58.90 | $59.42 | 3.7M |
| 2026-01-09 | 54.33 | $58.03 | 2.4M |
| 2026-01-08 | 51.93 | $57.37 | 3.5M |
| 2026-01-07 | 47.24 | $56.20 | 3.4M |
| 2026-01-06 | 46.26 | $55.97 | 3.2M |
| 2026-01-05 | 50.77 | $57.13 | 2.6M |
| 2026-01-02 | 54.75 | $58.04 | 1.7M |
| 2025-12-31 | 57.47 | $58.62 | 1.5M |
| 2025-12-30 | 60.22 | $59.18 | 2.6M |
| 2025-12-29 | 58.19 | $58.58 | 1.7M |
| 2025-12-26 | 58.12 | $58.56 | 1.1M |
| 2025-12-24 | 57.13 | $58.26 | 623420 |
| 2025-12-23 | 55.56 | $57.79 | 1.8M |
| 2025-12-22 | 59.28 | $58.64 | 1.8M |
| 2025-12-19 | 58.76 | $58.47 | 5.3M |
| 2025-12-18 | 58.09 | $58.25 | 2.5M |
| 2025-12-17 | 59.12 | $58.50 | 2.0M |
| 2025-12-16 | 58.25 | $58.19 | 2.6M |
| 2025-12-15 | 63.83 | $59.53 | 3.5M |
| 2025-12-12 | 65.52 | $59.91 | 3.9M |
| 2025-12-11 | 64.70 | $59.56 | 5.0M |
| 2025-12-10 | 59.81 | $57.67 | 5.0M |
| 2025-12-09 | 54.19 | $55.91 | 2.8M |
| 2025-12-08 | 55.49 | $56.22 | 3.0M |
| 2025-12-05 | 58.49 | $56.92 | 3.4M |
| 2025-12-04 | 55.97 | $56.14 | 2.3M |
| 2025-12-03 | 58.76 | $56.78 | 3.5M |
| 2025-12-02 | 61.29 | $57.34 | 3.2M |
| 2025-12-01 | 65.92 | $58.30 | 3.7M |
| 2025-11-28 | 65.27 | $58.05 | 1.7M |
| 2025-11-26 | 64.91 | $57.91 | 2.5M |
| 2025-11-25 | 62.93 | $57.14 | 3.5M |
| 2025-11-24 | 63.06 | $57.17 | 8.9M |
| 2025-11-21 | 51.89 | $53.67 | 3.4M |
| 2025-11-20 | 47.78 | $52.71 | 3.2M |
| 2025-11-19 | 49.19 | $53.05 | 2.7M |
| 2025-11-18 | 51.81 | $53.66 | 2.6M |
| 2025-11-17 | 49.51 | $53.11 | 2.9M |
| 2025-11-14 | 53.34 | $53.98 | 3.3M |
| 2025-11-13 | 54.82 | $54.30 | 3.1M |
| 2025-11-12 | 53.91 | $54.06 | 3.2M |
| 2025-11-11 | 60.96 | $55.51 | 3.5M |
| 2025-11-10 | 54.71 | $53.90 | 6.2M |
| 2025-11-07 | 48.80 | $52.68 | 8.2M |
| 2025-11-06 | 43.08 | $51.69 | 2.2M |
| 2025-11-05 | 46.80 | $52.43 | 2.6M |
| 2025-11-04 | 44.40 | $52.04 | 2.3M |
| 2025-11-03 | 41.77 | $51.63 | 2.7M |
| 2025-10-31 | 40.34 | $51.41 | 2.5M |
| 2025-10-30 | 40.34 | $51.41 | 2.7M |
| 2025-10-29 | 35.87 | $50.72 | 2.9M |
| 2025-10-28 | 42.03 | $52.14 | 2.5M |
| 2025-10-27 | 41.69 | $52.09 | 2.4M |
| 2025-10-24 | 36.76 | $51.38 | 2.4M |
| 2025-10-23 | 38.64 | $51.81 | 2.1M |
| 2025-10-22 | 43.07 | $52.72 | 2.9M |
| 2025-10-21 | 40.43 | $52.35 | 1.8M |
| 2025-10-20 | 41.07 | $52.48 | 2.1M |
| 2025-10-17 | 41.07 | $52.48 | 2.2M |
| 2025-10-16 | 38.94 | $52.16 | 2.7M |
| 2025-10-15 | 41.86 | $52.81 | 2.1M |
| 2025-10-14 | 42.04 | $52.85 | 3.1M |
| 2025-10-13 | 37.11 | $52.10 | 3.3M |
| 2025-10-10 | 37.11 | $52.10 | 3.3M |
| 2025-10-09 | 33.58 | $51.58 | 3.1M |
| 2025-10-08 | 36.75 | $52.42 | 4.3M |
| 2025-10-07 | 45.43 | $54.21 | 3.3M |
| 2025-10-06 | 45.01 | $54.15 | 3.2M |
| 2025-10-03 | 48.13 | $54.69 | 1.6M |
| 2025-10-02 | 46.36 | $54.42 | 2.9M |
| 2025-10-01 | 46.64 | $54.47 | 2.5M |
| 2025-09-30 | 45.59 | $54.30 | 4.2M |
| 2025-09-29 | 43.46 | $53.96 | 4.1M |
| 2025-09-26 | 44.58 | $54.19 | 2.3M |
| 2025-09-25 | 41.85 | $53.75 | 2.5M |
| 2025-09-24 | 45.26 | $54.46 | 2.2M |
| 2025-09-23 | 41.36 | $53.85 | 2.0M |
| 2025-09-22 | 40.09 | $53.66 | 3.2M |
| 2025-09-19 | 39.64 | $53.59 | 3.7M |
| 2025-09-18 | 41.43 | $54.01 | 2.0M |
| 2025-09-17 | 41.91 | $54.12 | 2.3M |
| 2025-09-16 | 42.84 | $54.34 | 2.9M |
| 2025-09-15 | 40.91 | $54.00 | 2.7M |
| 2025-09-12 | 45.77 | $55.13 | 2.4M |
| 2025-09-11 | 50.57 | $56.08 | 2.9M |
| 2025-09-10 | 46.90 | $55.42 | 2.2M |
| 2025-09-09 | 49.10 | $55.84 | 2.2M |
| 2025-09-08 | 49.42 | $55.90 | 2.9M |
| 2025-09-05 | 50.97 | $56.20 | 2.0M |
| 2025-09-04 | 50.87 | $56.18 | 1.9M |
| 2025-09-03 | 51.71 | $56.35 | 3.3M |
| 2025-09-02 | 52.62 | $56.54 | 2.7M |
| 2025-08-29 | 53.77 | $56.78 | 2.6M |
| 2025-08-28 | 50.98 | $56.12 | 3.3M |
| 2025-08-27 | 57.51 | $57.43 | 1.9M |
| 2025-08-26 | 56.70 | $57.23 | 4.1M |
| 2025-08-25 | 57.90 | $57.46 | 2.2M |
| 2025-08-22 | 58.67 | $57.61 | 2.0M |
| 2025-08-21 | 56.32 | $56.97 | 1.8M |
| 2025-08-20 | 54.84 | $56.58 | 2.4M |
| 2025-08-19 | 55.43 | $56.71 | 2.2M |
| 2025-08-18 | 53.05 | $56.07 | 2.7M |
| 2025-08-15 | 56.32 | $56.80 | 2.0M |
| 2025-08-14 | 54.49 | $56.30 | 2.4M |
| 2025-08-13 | 61.24 | $57.69 | 2.6M |
| 2025-08-12 | 56.66 | $56.44 | 2.8M |
| 2025-08-11 | 57.91 | $56.68 | 2.1M |
| 2025-08-08 | 59.79 | $57.04 | 2.5M |
| 2025-08-07 | 57.22 | $56.34 | 2.6M |
| 2025-08-06 | 56.20 | $56.07 | 3.5M |
| 2025-08-05 | 50.90 | $54.79 | 3.6M |
| 2025-08-04 | 46.17 | $53.81 | 6.0M |
| 2025-08-01 | 38.87 | $52.53 | 4.4M |
| 2025-07-31 | 37.42 | $52.30 | 2.5M |
| 2025-07-30 | 39.84 | $52.92 | 2.7M |
| 2025-07-29 | 42.94 | $53.65 | 2.7M |
| 2025-07-28 | 41.76 | $53.45 | 2.2M |
| 2025-07-25 | 43.88 | $53.94 | 1.9M |
| 2025-07-24 | 44.14 | $54.00 | 1.7M |
| 2025-07-23 | 45.82 | $54.39 | 2.3M |
| 2025-07-22 | 46.16 | $54.47 | 2.0M |
| 2025-07-21 | 39.99 | $53.31 | 2.2M |
| 2025-07-18 | 40.37 | $53.41 | 1.8M |
| 2025-07-17 | 42.55 | $53.98 | 2.9M |
| 2025-07-16 | 40.68 | $53.63 | 3.1M |
| 2025-07-15 | 35.68 | $52.75 | 2.7M |
| 2025-07-14 | 41.63 | $54.32 | 2.3M |
| 2025-07-11 | 41.03 | $54.22 | 3.2M |
| 2025-07-10 | 42.77 | $54.64 | 3.0M |
| 2025-07-09 | 44.66 | $55.08 | 2.7M |
| 2025-07-08 | 47.50 | $55.71 | 2.4M |
| 2025-07-07 | 47.69 | $55.75 | 3.5M |
| 2025-07-03 | 55.95 | $57.36 | 1.5M |
| 2025-07-02 | 56.46 | $57.45 | 1.9M |
| 2025-07-01 | 56.03 | $57.35 | 3.0M |
| 2025-06-30 | 49.32 | $55.94 | 2.5M |
| 2025-06-27 | 45.38 | $55.24 | 3.3M |
| 2025-06-26 | 44.08 | $55.02 | 2.4M |
| 2025-06-25 | 41.82 | $54.64 | 1.8M |
| 2025-06-24 | 45.86 | $55.51 | 2.4M |
| 2025-06-23 | 43.47 | $55.11 | 2.4M |
| 2025-06-20 | 39.00 | $54.41 | 4.0M |
| 2025-06-18 | 38.48 | $54.33 | 2.3M |
| 2025-06-17 | 40.13 | $54.73 | 2.4M |
| 2025-06-16 | 40.83 | $54.90 | 3.8M |
| 2025-06-13 | 40.30 | $54.81 | 3.1M |
| 2025-06-12 | 43.87 | $55.67 | 1.9M |
| 2025-06-11 | 42.17 | $55.37 | 2.4M |
| 2025-06-10 | 43.46 | $55.68 | 2.2M |
| 2025-06-09 | 41.15 | $55.26 | 3.5M |
| 2025-06-06 | 41.34 | $55.31 | 1.8M |
| 2025-06-05 | 40.97 | $55.24 | 2.7M |
| 2025-06-04 | 42.33 | $55.62 | 2.7M |
| 2025-06-03 | 42.94 | $55.79 | 2.6M |
| 2025-06-02 | 44.24 | $56.16 | 1.7M |
| 2025-05-30 | 44.24 | $56.16 | 4.8M |
| 2025-05-29 | 44.08 | $56.12 | 2.9M |
| 2025-05-28 | 40.90 | $55.36 | 2.3M |
| 2025-05-27 | 42.28 | $55.82 | 2.1M |
| 2025-05-23 | 41.17 | $55.55 | 2.6M |
| 2025-05-22 | 40.90 | $55.48 | 2.4M |
| 2025-05-21 | 43.21 | $56.31 | 3.1M |
| 2025-05-20 | 44.47 | $56.75 | 2.9M |
| 2025-05-19 | 41.90 | $56.05 | 2.8M |
| 2025-05-16 | 41.49 | $55.94 | 5.6M |
| 2025-05-15 | 40.46 | $55.65 | 2.7M |
| 2025-05-14 | 36.19 | $54.50 | 3.4M |
| 2025-05-13 | 38.13 | $55.36 | 3.0M |
| 2025-05-12 | 39.61 | $55.99 | 3.3M |
| 2025-05-09 | 37.07 | $55.30 | 2.8M |
| 2025-05-08 | 39.45 | $56.34 | 5.3M |
| 2025-05-07 | 35.04 | $55.18 | 4.1M |
| 2025-05-06 | 36.27 | $55.75 | 7.3M |
| 2025-05-05 | 36.99 | $56.08 | 12.0M |
| 2025-05-02 | 50.49 | $60.79 | 3.9M |
| 2025-05-01 | 49.83 | $60.61 | 2.8M |
| 2025-04-30 | 52.16 | $61.24 | 3.0M |
| 2025-04-29 | 49.82 | $60.58 | 2.3M |
| 2025-04-28 | 48.11 | $60.11 | 2.0M |
| 2025-04-25 | 49.86 | $60.62 | 1.5M |
| 2025-04-24 | 52.73 | $61.42 | 2.1M |
| 2025-04-23 | 55.02 | $62.03 | 2.4M |
| 2025-04-22 | 52.98 | $61.39 | 2.6M |
| 2025-04-21 | 51.01 | $60.79 | 1.6M |
| 2025-04-17 | 52.47 | $61.21 | 2.5M |
| 2025-04-16 | 50.71 | $60.66 | 1.9M |
| 2025-04-15 | 51.81 | $60.99 | 1.5M |
| 2025-04-14 | 53.75 | $61.57 | 2.5M |
| 2025-04-11 | 50.63 | $60.54 | 2.1M |
| 2025-04-10 | 49.34 | $60.13 | 3.1M |
| 2025-04-09 | 48.18 | $59.76 | 2.7M |
| 2025-04-08 | 40.83 | $57.65 | 2.7M |
| 2025-04-07 | 42.40 | $58.23 | 3.2M |
| 2025-04-04 | 47.08 | $59.81 | 3.3M |
| 2025-04-03 | 62.71 | $63.56 | 2.6M |
| 2025-04-02 | 59.99 | $62.75 | 1.5M |
| 2025-04-01 | 61.90 | $63.11 | 2.6M |
| 2025-03-31 | 65.76 | $63.81 | 2.7M |
| 2025-03-28 | 61.00 | $62.37 | 1.3M |
| 2025-03-27 | 61.06 | $62.38 | 2.2M |
| 2025-03-26 | 58.17 | $61.59 | 1.8M |
| 2025-03-25 | 51.02 | $59.95 | 1.6M |
| 2025-03-24 | 53.24 | $60.37 | 2.5M |
| 2025-03-21 | 53.55 | $60.43 | 5.4M |
| 2025-03-20 | 53.51 | $60.42 | 2.3M |
| 2025-03-19 | 55.34 | $60.79 | 2.1M |
| 2025-03-18 | 54.21 | $60.51 | 2.6M |
| 2025-03-17 | 54.58 | $60.59 | 2.6M |
| 2025-03-14 | 51.79 | $59.88 | 2.2M |
| 2025-03-13 | 52.31 | $60.00 | 1.9M |
| 2025-03-12 | 52.89 | $60.14 | 2.9M |
| 2025-03-11 | 58.05 | $61.31 | 3.9M |
| 2025-03-10 | 61.04 | $61.93 | 3.6M |
| 2025-03-07 | 58.79 | $61.24 | 1.7M |
| 2025-03-06 | 56.33 | $60.53 | 1.5M |
| 2025-03-05 | 57.29 | $60.74 | 1.9M |
| 2025-03-04 | 56.49 | $60.50 | 2.7M |
| 2025-03-03 | 62.73 | $61.83 | 2.7M |
| 2025-02-28 | 61.23 | $61.34 | 2.6M |
| 2025-02-27 | 60.14 | $60.99 | 1.8M |
| 2025-02-26 | 57.93 | $60.30 | 2.0M |
| 2025-02-25 | 62.92 | $61.34 | 2.4M |
| 2025-02-24 | 61.50 | $60.87 | 3.8M |
| 2025-02-21 | 60.20 | $60.45 | 3.3M |
| 2025-02-20 | 55.66 | $59.11 | 3.6M |
| 2025-02-19 | 49.50 | $57.60 | 2.4M |
| 2025-02-18 | 50.79 | $57.89 | 3.2M |
| 2025-02-14 | 47.24 | $57.10 | 3.2M |
| 2025-02-13 | 49.25 | $57.57 | 2.4M |
| 2025-02-12 | 50.15 | $57.78 | 1.8M |
| 2025-02-11 | 54.65 | $58.77 | 1.8M |
| 2025-02-10 | 50.10 | $57.71 | 3.1M |
| 2025-02-07 | 51.16 | $57.94 | 1.7M |
| 2025-02-06 | 48.84 | $57.42 | 1.6M |
| 2025-02-05 | 47.33 | $57.09 | 2.0M |
| 2025-02-04 | 46.97 | $57.01 | 3.1M |
| 2025-02-03 | 49.93 | $57.74 | 5.0M |
| 2025-01-31 | 44.20 | $56.49 | 2.9M |
| 2025-01-30 | 45.27 | $56.76 | 1.6M |
| 2025-01-29 | 44.52 | $56.60 | 2.1M |
| 2025-01-28 | 43.97 | $56.48 | 2.2M |
| 2025-01-27 | 50.16 | $58.06 | 2.6M |
| 2025-01-24 | 42.24 | $56.44 | 2.8M |
| 2025-01-23 | 40.18 | $56.07 | 2.7M |
| 2025-01-22 | 37.48 | $55.60 | 2.1M |
| 2025-01-21 | 40.67 | $56.46 | 2.2M |
| 2025-01-17 | 36.18 | $55.71 | 1.9M |
| 2025-01-16 | 37.28 | $56.02 | 2.1M |
| 2025-01-15 | 35.72 | $55.76 | 1.7M |
| 2025-01-14 | 33.90 | $55.46 | 2.3M |
| 2025-01-13 | 34.43 | $55.63 | 2.5M |
| 2025-01-10 | 25.73 | $54.27 | 3.2M |
| 2025-01-08 | 28.92 | $55.46 | 4.0M |
| 2025-01-07 | 29.27 | $55.58 | 2.4M |
| 2025-01-06 | 33.11 | $56.80 | 2.6M |
| 2025-01-03 | 38.54 | $58.18 | 1.8M |
| 2025-01-02 | 38.33 | $58.15 | 1.7M |
| 2024-12-31 | 33.23 | $57.44 | 3.7M |
| 2024-12-30 | 30.93 | $57.14 | 1.5M |
| 2024-12-27 | 34.00 | $57.97 | 1.5M |
| 2024-12-26 | 34.43 | $58.08 | 1.8M |
| 2024-12-24 | 31.90 | $57.74 | 682824 |
| 2024-12-23 | 32.21 | $57.83 | 1.8M |
| 2024-12-20 | 32.86 | $58.02 | 5.6M |
| 2024-12-19 | 33.46 | $58.20 | 2.3M |
| 2024-12-18 | 36.13 | $58.96 | 1.8M |
| 2024-12-17 | 37.79 | $59.40 | 1.7M |
| 2024-12-16 | 39.10 | $59.74 | 1.9M |
| 2024-12-13 | 42.14 | $60.48 | 1.6M |
| 2024-12-12 | 45.39 | $61.20 | 2.1M |
| 2024-12-11 | 48.99 | $61.92 | 3.0M |
| 2024-12-10 | 51.57 | $62.40 | 2.2M |
| 2024-12-09 | 52.90 | $62.64 | 1.9M |
| 2024-12-06 | 52.90 | $62.64 | 1.4M |
| 2024-12-05 | 58.95 | $63.70 | 1.8M |
| 2024-12-04 | 58.56 | $63.61 | 1.7M |
| 2024-12-03 | 62.10 | $64.19 | 2.2M |
| 2024-12-02 | 63.04 | $64.34 | 1.8M |
| 2024-11-29 | 64.01 | $64.50 | 1.1M |
| 2024-11-27 | 63.85 | $64.45 | 1.8M |
| 2024-11-26 | 61.69 | $63.81 | 1.7M |
| 2024-11-25 | 61.59 | $63.78 | 3.9M |
| 2024-11-22 | 61.56 | $63.77 | 3.9M |
| 2024-11-21 | 61.56 | $63.77 | 3.2M |
| 2024-11-20 | 59.98 | $63.25 | 2.5M |
| 2024-11-19 | 58.96 | $62.92 | 2.1M |
| 2024-11-18 | 66.90 | $64.54 | 2.9M |
| 2024-11-15 | 66.32 | $64.32 | 3.4M |
| 2024-11-14 | 65.50 | $64.01 | 3.5M |
| 2024-11-13 | 63.58 | $63.30 | 2.7M |
| 2024-11-12 | 61.75 | $62.66 | 7.0M |
| 2024-11-11 | 46.40 | $58.81 | 2.7M |
| 2024-11-08 | 50.29 | $59.59 | 2.5M |
| 2024-11-07 | 45.39 | $58.71 | 1.9M |
| 2024-11-06 | 47.67 | $59.16 | 1.8M |
| 2024-11-05 | 48.18 | $59.26 | 2.4M |
| 2024-11-04 | 42.69 | $58.32 | 1.6M |
| 2024-11-01 | 42.87 | $58.36 | 1.9M |
| 2024-10-31 | 43.91 | $58.59 | 2.1M |
| 2024-10-30 | 44.98 | $58.83 | 2.3M |
| 2024-10-29 | 42.42 | $58.37 | 2.9M |
| 2024-10-28 | 46.10 | $59.20 | 1.2M |
| 2024-10-25 | 43.10 | $58.67 | 1.8M |
| 2024-10-24 | 44.70 | $59.03 | 1.7M |
| 2024-10-23 | 43.88 | $58.88 | 2.7M |
| 2024-10-22 | 43.92 | $58.89 | 1.9M |
| 2024-10-21 | 45.10 | $59.18 | 1.1M |
| 2024-10-18 | 48.64 | $60.01 | 1.3M |
| 2024-10-17 | 47.60 | $59.79 | 1.3M |
| 2024-10-16 | 51.22 | $60.60 | 1.5M |
| 2024-10-15 | 47.82 | $59.87 | 1.7M |
| 2024-10-14 | 47.73 | $59.85 | 1.8M |
| 2024-10-11 | 42.70 | $58.83 | 1.4M |
| 2024-10-10 | 39.21 | $58.19 | 2.1M |
| 2024-10-09 | 39.53 | $58.28 | 1.6M |
| 2024-10-08 | 39.56 | $58.29 | 1.4M |
| 2024-10-07 | 39.26 | $58.23 | 1.3M |
| 2024-10-04 | 40.28 | $58.55 | 1.0M |
| 2024-10-03 | 38.00 | $58.07 | 1.6M |
| 2024-10-02 | 41.58 | $59.21 | 1.8M |
| 2024-10-01 | 43.45 | $59.76 | 1.9M |
| 2024-09-30 | 42.56 | $59.56 | 1.6M |
| 2024-09-27 | 42.98 | $59.69 | 1.8M |
| 2024-09-26 | 41.41 | $59.32 | 2.0M |
| 2024-09-25 | 35.20 | $57.96 | 3.5M |
| 2024-09-24 | 43.43 | $60.52 | 1.7M |
| 2024-09-23 | 42.94 | $60.42 | 2.0M |
| 2024-09-20 | 41.58 | $60.14 | 6.1M |
| 2024-09-19 | 47.45 | $61.67 | 1.5M |
| 2024-09-18 | 48.04 | $61.81 | 1.4M |
| 2024-09-17 | 48.00 | $61.80 | 1.4M |
| 2024-09-16 | 48.19 | $61.85 | 1.4M |
| 2024-09-13 | 46.34 | $61.40 | 2.1M |
| 2024-09-12 | 47.34 | $61.68 | 2.1M |
| 2024-09-11 | 47.22 | $61.65 | 2.3M |
| 2024-09-10 | 52.84 | $63.18 | 2.4M |
| 2024-09-09 | 65.41 | $65.78 | 2.0M |
| 2024-09-06 | 65.92 | $65.87 | 3.4M |
| 2024-09-05 | 63.69 | $65.13 | 2.8M |
| 2024-09-04 | 67.02 | $65.72 | 1.8M |
| 2024-09-03 | 64.28 | $64.81 | 2.6M |
| 2024-08-30 | 62.67 | $64.31 | 2.1M |
| 2024-08-29 | 64.55 | $64.65 | 1.4M |
| 2024-08-28 | 70.75 | $65.69 | 3.0M |
| 2024-08-27 | 65.41 | $63.93 | 1.6M |
| 2024-08-26 | 66.73 | $64.13 | 2.0M |
| 2024-08-23 | 64.45 | $63.46 | 2.2M |
| 2024-08-22 | 62.83 | $63.01 | 2.4M |
| 2024-08-21 | 64.70 | $63.31 | 2.7M |
| 2024-08-20 | 61.44 | $62.41 | 3.6M |
| 2024-08-19 | 61.80 | $62.47 | 1.6M |
| 2024-08-16 | 62.09 | $62.52 | 1.5M |
| 2024-08-15 | 60.40 | $62.04 | 2.7M |
| 2024-08-14 | 60.36 | $62.03 | 2.4M |
| 2024-08-13 | 57.27 | $61.17 | 1.7M |
| 2024-08-12 | 53.95 | $60.33 | 2.7M |
| 2024-08-09 | 61.29 | $61.69 | 2.1M |
| 2024-08-08 | 62.42 | $61.88 | 2.4M |
| 2024-08-07 | 59.67 | $61.14 | 3.0M |
| 2024-08-06 | 62.00 | $61.54 | 4.2M |
| 2024-08-05 | 68.11 | $62.51 | 5.8M |
| 2024-08-02 | 63.61 | $61.23 | 3.1M |
| 2024-08-01 | 61.73 | $60.76 | 1.9M |
| 2024-07-31 | 62.65 | $60.90 | 2.0M |
| 2024-07-30 | 62.71 | $60.91 | 1.3M |
| 2024-07-29 | 62.53 | $60.86 | 1.2M |
| 2024-07-26 | 63.40 | $61.01 | 1.2M |
| 2024-07-25 | 60.92 | $60.29 | 2.0M |
| 2024-07-24 | 57.45 | $59.38 | 1.6M |
| 2024-07-23 | 56.85 | $59.23 | 818500 |
| 2024-07-22 | 58.31 | $59.51 | 1.2M |
| 2024-07-19 | 59.45 | $59.73 | 1.4M |
| 2024-07-18 | 63.17 | $60.43 | 1.5M |
| 2024-07-17 | 63.33 | $60.46 | 1.9M |
| 2024-07-16 | 58.68 | $59.07 | 1.5M |
| 2024-07-15 | 52.04 | $57.47 | 1.1M |
| 2024-07-12 | 51.34 | $57.32 | 1.0M |
| 2024-07-11 | 49.29 | $56.88 | 1.2M |
| 2024-07-10 | 47.12 | $56.43 | 1.4M |
| 2024-07-09 | 44.52 | $55.91 | 1.6M |
| 2024-07-08 | 47.88 | $56.69 | 1.5M |
| 2024-07-05 | 44.46 | $56.02 | 3.2M |
| 2024-07-03 | 46.99 | $56.60 | 716100 |
| 2024-07-02 | 49.88 | $57.22 | 1.4M |
| 2024-07-01 | 50.55 | $57.36 | 1.3M |
| 2024-06-28 | 49.54 | $57.14 | 3.1M |
| 2024-06-27 | 46.23 | $56.44 | 1.6M |
| 2024-06-26 | 48.20 | $56.90 | 1.4M |
| 2024-06-25 | 49.20 | $57.13 | 1.3M |
| 2024-06-24 | 51.63 | $57.68 | 1.9M |
| 2024-06-21 | 45.18 | $56.30 | 3.3M |
| 2024-06-20 | 44.26 | $56.12 | 2.0M |
| 2024-06-18 | 39.08 | $55.16 | 1.5M |
| 2024-06-17 | 40.77 | $55.61 | 2.8M |
| 2024-06-14 | 30.35 | $53.97 | 1.8M |
| 2024-06-13 | 29.56 | $53.86 | 2.7M |
| 2024-06-12 | 32.31 | $54.73 | 1.6M |
| 2024-06-11 | 35.93 | $55.72 | 1.8M |
| 2024-06-10 | 36.84 | $55.95 | 2.4M |
| 2024-06-07 | 36.24 | $55.86 | 1.5M |
| 2024-06-06 | 38.23 | $56.38 | 1.9M |
| 2024-06-05 | 38.27 | $56.39 | 2.9M |
| 2024-06-04 | 39.59 | $56.74 | 1.6M |
| 2024-06-03 | 40.66 | $57.02 | 2.2M |
| 2024-05-31 | 41.54 | $57.25 | 10.3M |
| 2024-05-30 | 40.59 | $57.07 | 1.8M |
| 2024-05-29 | 41.66 | $57.37 | 1.9M |
| 2024-05-28 | 43.14 | $57.78 | 2.5M |
| 2024-05-24 | 51.30 | $59.71 | 1.7M |
| 2024-05-23 | 54.39 | $60.32 | 4.1M |
| 2024-05-22 | 54.30 | $60.30 | 4.3M |
| 2024-05-21 | 58.14 | $61.04 | 1.7M |
| 2024-05-20 | 56.48 | $60.62 | 4.0M |
| 2024-05-17 | 54.99 | $60.25 | 2.3M |
| 2024-05-16 | 58.49 | $60.93 | 2.0M |
| 2024-05-15 | 57.67 | $60.71 | 2.6M |
| 2024-05-14 | 56.00 | $60.27 | 2.1M |
| 2024-05-13 | 53.54 | $59.65 | 1.9M |
| 2024-05-10 | 53.54 | $59.65 | 1.7M |
| 2024-05-09 | 53.54 | $59.65 | 2.4M |
| 2024-05-08 | 51.60 | $59.13 | 2.9M |
| 2024-05-07 | 50.70 | $58.89 | 4.0M |
| 2024-05-06 | 49.24 | $58.50 | 11.6M |
| 2024-05-03 | 66.02 | $62.02 | 3.9M |
| 2024-05-02 | 62.31 | $60.95 | 2.5M |
| 2024-05-01 | 59.74 | $60.29 | 2.4M |
| 2024-04-30 | 61.93 | $60.65 | 1.9M |
| 2024-04-29 | 63.85 | $60.96 | 2.1M |
| 2024-04-26 | 62.68 | $60.63 | 1.4M |
| 2024-04-25 | 64.23 | $60.89 | 1.5M |
| 2024-04-24 | 66.84 | $61.32 | 1.8M |
| 2024-04-23 | 65.79 | $60.98 | 1.4M |
| 2024-04-22 | 64.65 | $60.61 | 1.7M |
| 2024-04-19 | 62.51 | $59.95 | 1.6M |
| 2024-04-18 | 58.64 | $58.87 | 1.5M |
| 2024-04-17 | 57.52 | $58.58 | 1.6M |
| 2024-04-16 | 55.83 | $58.15 | 2.1M |
| 2024-04-15 | 55.72 | $58.12 | 2.4M |
| 2024-04-12 | 54.42 | $57.78 | 1.3M |
| 2024-04-11 | 62.36 | $59.34 | 1.9M |
| 2024-04-10 | 58.00 | $58.17 | 1.4M |
| 2024-04-09 | 65.67 | $59.41 | 1.7M |
| 2024-04-08 | 64.52 | $59.09 | 2.0M |
| 2024-04-05 | 64.38 | $59.05 | 1.9M |
| 2024-04-04 | 67.12 | $59.48 | 2.9M |
| 2024-04-03 | 60.99 | $57.81 | 2.9M |
| 2024-04-02 | 60.10 | $57.60 | 3.6M |
| 2024-04-01 | 61.69 | $57.85 | 2.2M |
| 2024-03-28 | 67.67 | $58.73 | 3.4M |
| 2024-03-27 | 68.24 | $58.81 | 2.8M |
| 2024-03-26 | 66.07 | $58.17 | 1.8M |
| 2024-03-25 | 68.00 | $58.45 | 1.7M |
| 2024-03-22 | 66.68 | $58.05 | 1.7M |
| 2024-03-21 | 66.81 | $58.07 | 1.8M |
| 2024-03-20 | 65.62 | $57.70 | 2.4M |
| 2024-03-19 | 63.85 | $57.17 | 3.6M |
| 2024-03-18 | 59.86 | $56.09 | 3.3M |
| 2024-03-15 | 60.21 | $56.15 | 18.2M |
| 2024-03-14 | 59.83 | $56.05 | 2.8M |
| 2024-03-13 | 59.18 | $55.87 | 2.3M |
| 2024-03-12 | 57.42 | $55.39 | 2.1M |
| 2024-03-11 | 59.14 | $55.73 | 2.9M |
| 2024-03-08 | 52.76 | $54.11 | 2.3M |
| 2024-03-07 | 50.78 | $53.67 | 3.1M |
| 2024-03-06 | 49.54 | $53.40 | 4.4M |
| 2024-03-05 | 50.94 | $53.71 | 2.4M |
| 2024-03-04 | 49.50 | $53.38 | 4.5M |
| 2024-03-01 | 48.72 | $53.20 | 4.5M |
| 2024-02-29 | 53.22 | $54.24 | 2.7M |
| 2024-02-28 | 51.80 | $53.89 | 3.0M |
| 2024-02-27 | 52.84 | $54.13 | 1.7M |
| 2024-02-26 | 52.81 | $54.12 | 2.3M |
| 2024-02-23 | 51.67 | $53.81 | 2.7M |
| 2024-02-22 | 48.95 | $53.09 | 2.9M |
| 2024-02-21 | 51.15 | $53.67 | 3.4M |
| 2024-02-20 | 52.62 | $54.05 | 2.8M |
| 2024-02-16 | 49.22 | $53.12 | 2.6M |
| 2024-02-15 | 47.08 | $52.57 | 3.4M |
| 2024-02-14 | 44.71 | $51.98 | 3.4M |
| 2024-02-13 | 43.20 | $51.61 | 3.3M |
| 2024-02-12 | 46.26 | $52.55 | 3.1M |
| 2024-02-09 | 46.36 | $52.58 | 3.6M |
| 2024-02-08 | 51.21 | $53.97 | 2.6M |
| 2024-02-07 | 51.11 | $53.94 | 4.2M |
| 2024-02-06 | 56.71 | $55.39 | 4.4M |
| 2024-02-05 | 66.83 | $57.50 | 7.5M |
| 2024-02-02 | 63.48 | $56.36 | 4.1M |
| 2024-02-01 | 64.96 | $56.63 | 4.0M |
| 2024-01-31 | 58.64 | $54.76 | 4.2M |
| 2024-01-30 | 60.29 | $55.06 | 2.1M |
| 2024-01-29 | 58.82 | $54.66 | 1.5M |
| 2024-01-26 | 60.58 | $54.99 | 1.8M |
| 2024-01-25 | 57.06 | $54.04 | 1.6M |
| 2024-01-24 | 53.49 | $53.18 | 2.7M |
| 2024-01-23 | 54.39 | $53.36 | 1.9M |
| 2024-01-22 | 50.86 | $52.55 | 1.9M |
| 2024-01-19 | 53.53 | $53.10 | 2.1M |
| 2024-01-18 | 55.92 | $53.57 | 1.8M |
| 2024-01-17 | 59.92 | $54.31 | 2.2M |
| 2024-01-16 | 61.73 | $54.63 | 1.5M |
| 2024-01-12 | 63.09 | $54.87 | 2.1M |
| 2024-01-11 | 61.09 | $54.28 | 1.6M |
| 2024-01-10 | 62.29 | $54.50 | 1.9M |
| 2024-01-09 | 66.99 | $55.33 | 1.8M |
| 2024-01-08 | 65.71 | $54.90 | 2.3M |
| 2024-01-05 | 65.83 | $54.92 | 3.6M |
| 2024-01-04 | 63.58 | $54.16 | 2.4M |
| 2024-01-03 | 66.02 | $54.61 | 2.8M |
| 2024-01-02 | 71.34 | $55.53 | 3.1M |
| 2023-12-29 | 66.36 | $53.75 | 2.0M |
| 2023-12-28 | 66.11 | $53.67 | 2.1M |
| 2023-12-27 | 63.34 | $52.82 | 1.9M |
| 2023-12-26 | 61.99 | $52.43 | 2.4M |
| 2023-12-22 | 60.24 | $51.94 | 1.9M |
| 2023-12-21 | 59.22 | $51.66 | 1.6M |
| 2023-12-20 | 57.36 | $51.16 | 2.5M |
| 2023-12-19 | 60.55 | $51.77 | 1.8M |
| 2023-12-18 | 60.35 | $51.71 | 3.1M |
| 2023-12-15 | 60.85 | $51.81 | 5.9M |
| 2023-12-14 | 63.47 | $52.33 | 3.5M |
| 2023-12-13 | 63.35 | $52.29 | 3.0M |
| 2023-12-12 | 56.44 | $50.17 | 2.8M |
| 2023-12-11 | 62.05 | $51.24 | 2.7M |
| 2023-12-08 | 62.83 | $51.38 | 3.0M |
| 2023-12-07 | 63.70 | $51.54 | 4.4M |
| 2023-12-06 | 59.19 | $50.19 | 3.3M |
| 2023-12-05 | 58.28 | $49.94 | 2.6M |
| 2023-12-04 | 57.85 | $49.82 | 3.1M |
| 2023-12-01 | 51.44 | $48.20 | 2.5M |
| 2023-11-30 | 44.74 | $46.84 | 2.8M |
| 2023-11-29 | 45.84 | $47.09 | 3.1M |
| 2023-11-28 | 50.07 | $47.99 | 2.5M |
| 2023-11-27 | 48.04 | $47.59 | 1.8M |
| 2023-11-24 | 51.57 | $48.30 | 1.7M |
| 2023-11-22 | 50.15 | $48.01 | 1.7M |
| 2023-11-21 | 50.01 | $47.98 | 2.6M |
| 2023-11-20 | 52.05 | $48.41 | 2.1M |
| 2023-11-17 | 53.65 | $48.74 | 2.4M |
| 2023-11-16 | 51.91 | $48.33 | 2.7M |
| 2023-11-15 | 51.82 | $48.31 | 3.0M |
| 2023-11-14 | 49.43 | $47.74 | 3.9M |
| 2023-11-13 | 38.66 | $45.62 | 8.1M |
| 2023-11-10 | 44.28 | $46.95 | 3.0M |
| 2023-11-09 | 40.90 | $46.40 | 3.2M |
| 2023-11-08 | 40.53 | $46.34 | 4.3M |
| 2023-11-07 | 42.13 | $46.72 | 2.3M |
| 2023-11-06 | 41.32 | $46.58 | 3.0M |
| 2023-11-03 | 43.30 | $47.06 | 2.7M |
| 2023-11-02 | 45.45 | $47.56 | 2.4M |
| 2023-11-01 | 39.19 | $46.47 | 3.0M |
| 2023-10-31 | 38.45 | $46.35 | 2.4M |
| 2023-10-30 | 37.97 | $46.27 | 1.9M |
| 2023-10-27 | 34.03 | $45.62 | 1.5M |
| 2023-10-26 | 35.00 | $45.92 | 2.0M |
| 2023-10-25 | 31.58 | $45.37 | 2.2M |
| 2023-10-24 | 31.87 | $45.47 | 2.1M |
| 2023-10-23 | 30.04 | $45.17 | 3.2M |
| 2023-10-20 | 33.20 | $46.29 | 1.7M |
| 2023-10-19 | 34.12 | $46.59 | 2.6M |
| 2023-10-18 | 35.16 | $46.93 | 2.7M |
| 2023-10-17 | 35.99 | $47.20 | 1.6M |
| 2023-10-16 | 36.50 | $47.37 | 2.0M |
| 2023-10-13 | 31.87 | $46.52 | 2.7M |
| 2023-10-12 | 33.48 | $47.11 | 2.1M |
| 2023-10-11 | 36.77 | $48.21 | 1.7M |
| 2023-10-10 | 37.22 | $48.35 | 2.4M |
| 2023-10-09 | 30.84 | $47.22 | 2.3M |
| 2023-10-06 | 31.40 | $47.43 | 2.9M |
| 2023-10-05 | 33.45 | $48.17 | 2.3M |
| 2023-10-04 | 33.96 | $48.35 | 3.1M |
| 2023-10-03 | 36.08 | $49.08 | 2.2M |
| 2023-10-02 | 36.56 | $49.24 | 2.8M |
| 2023-09-29 | 40.52 | $50.49 | 2.3M |
| 2023-09-28 | 37.64 | $49.93 | 2.2M |
| 2023-09-27 | 38.21 | $50.11 | 2.3M |
| 2023-09-26 | 42.08 | $51.27 | 2.3M |
| 2023-09-25 | 38.78 | $50.62 | 2.4M |
| 2023-09-22 | 40.46 | $51.12 | 3.4M |
| 2023-09-21 | 48.12 | $53.05 | 2.5M |
| 2023-09-20 | 49.37 | $53.32 | 2.6M |
| 2023-09-19 | 51.71 | $53.82 | 1.9M |
| 2023-09-18 | 52.09 | $53.90 | 1.5M |
| 2023-09-15 | 55.14 | $54.54 | 4.0M |
| 2023-09-14 | 52.76 | $53.96 | 2.9M |
| 2023-09-13 | 47.66 | $52.84 | 2.0M |
| 2023-09-12 | 47.88 | $52.89 | 1.8M |
| 2023-09-11 | 46.33 | $52.56 | 2.9M |
| 2023-09-08 | 43.88 | $52.05 | 2.1M |
| 2023-09-07 | 40.22 | $51.33 | 5.0M |
| 2023-09-06 | 40.89 | $51.52 | 3.9M |
| 2023-09-05 | 43.15 | $52.15 | 2.5M |
| 2023-09-01 | 44.79 | $52.59 | 4.8M |
| 2023-08-31 | 47.44 | $53.27 | 2.6M |
| 2023-08-30 | 52.18 | $54.37 | 2.4M |
| 2023-08-29 | 53.56 | $54.67 | 1.5M |
| 2023-08-28 | 52.03 | $54.29 | 1.5M |
| 2023-08-25 | 50.89 | $54.01 | 1.9M |
| 2023-08-24 | 51.60 | $54.18 | 2.1M |
| 2023-08-23 | 48.79 | $53.47 | 1.9M |
| 2023-08-22 | 51.05 | $54.04 | 1.9M |
| 2023-08-21 | 54.28 | $54.81 | 2.4M |
| 2023-08-18 | 53.63 | $54.63 | 7.0M |
| 2023-08-17 | 51.70 | $54.10 | 2.5M |
| 2023-08-16 | 49.05 | $53.40 | 1.8M |
| 2023-08-15 | 50.28 | $53.73 | 2.2M |
| 2023-08-14 | 52.90 | $54.41 | 2.6M |
| 2023-08-11 | 56.29 | $55.24 | 2.3M |
| 2023-08-10 | 50.92 | $53.75 | 2.4M |
| 2023-08-09 | 51.20 | $53.82 | 2.8M |
| 2023-08-08 | 56.39 | $55.05 | 4.3M |
| 2023-08-07 | 53.67 | $54.30 | 10.3M |
| 2023-08-04 | 64.72 | $56.46 | 3.9M |
| 2023-08-03 | 64.10 | $56.27 | 3.2M |
| 2023-08-02 | 61.18 | $55.41 | 2.4M |
| 2023-08-01 | 60.87 | $55.32 | 2.5M |
| 2023-07-31 | 63.04 | $55.72 | 6.1M |
| 2023-07-28 | 66.59 | $56.35 | 3.8M |
| 2023-07-27 | 63.69 | $55.41 | 4.6M |
| 2023-07-26 | 62.47 | $55.04 | 3.0M |
| 2023-07-25 | 59.65 | $54.23 | 2.6M |
| 2023-07-24 | 56.76 | $53.47 | 2.7M |
| 2023-07-21 | 53.38 | $52.66 | 2.0M |
| 2023-07-20 | 52.68 | $52.50 | 2.3M |
| 2023-07-19 | 51.70 | $52.27 | 3.4M |
| 2023-07-18 | 48.24 | $51.49 | 2.4M |
| 2023-07-17 | 49.94 | $51.88 | 2.2M |
| 2023-07-14 | 51.95 | $52.33 | 2.0M |
| 2023-07-13 | 54.93 | $52.97 | 2.4M |
| 2023-07-12 | 51.67 | $52.18 | 2.5M |
| 2023-07-11 | 49.43 | $51.67 | 2.7M |
| 2023-07-10 | 45.83 | $50.90 | 3.3M |
| 2023-07-07 | 49.58 | $51.76 | 3.4M |
| 2023-07-06 | 51.15 | $52.10 | 3.4M |
| 2023-07-05 | 50.18 | $51.88 | 2.8M |
| 2023-07-03 | 49.88 | $51.81 | 1.5M |
| 2023-06-30 | 46.50 | $51.04 | 2.4M |
| 2023-06-29 | 44.90 | $50.69 | 3.2M |
| 2023-06-28 | 40.75 | $49.83 | 3.9M |
| 2023-06-27 | 41.20 | $49.96 | 2.5M |
| 2023-06-26 | 42.10 | $50.23 | 2.2M |
| 2023-06-23 | 38.63 | $49.50 | 3.3M |
| 2023-06-22 | 41.59 | $50.41 | 2.7M |
| 2023-06-21 | 41.79 | $50.47 | 3.4M |
| 2023-06-20 | 38.80 | $49.83 | 2.9M |
| 2023-06-16 | 40.53 | $50.39 | 4.1M |
| 2023-06-15 | 39.71 | $50.21 | 3.1M |
| 2023-06-14 | 37.67 | $49.76 | 3.4M |
| 2023-06-13 | 39.06 | $50.26 | 3.4M |
| 2023-06-12 | 40.17 | $50.65 | 2.6M |
| 2023-06-09 | 38.99 | $50.37 | 2.5M |
| 2023-06-08 | 40.31 | $50.86 | 2.5M |
| 2023-06-07 | 41.58 | $51.33 | 3.3M |
| 2023-06-06 | 38.05 | $50.44 | 2.4M |
| 2023-06-05 | 38.23 | $50.51 | 2.8M |
| 2023-06-02 | 40.28 | $51.34 | 4.3M |
| 2023-06-01 | 37.47 | $50.61 | 3.3M |
| 2023-05-31 | 37.54 | $50.64 | 6.2M |
| 2023-05-30 | 41.78 | $52.38 | 3.6M |
| 2023-05-26 | 40.42 | $52.01 | 3.3M |
| 2023-05-25 | 39.52 | $51.76 | 3.7M |
| 2023-05-24 | 39.54 | $51.77 | 3.7M |
| 2023-05-23 | 39.20 | $51.67 | 3.7M |
| 2023-05-22 | 33.78 | $50.11 | 3.0M |
| 2023-05-19 | 33.23 | $49.96 | 5.7M |
| 2023-05-18 | 33.25 | $49.97 | 3.4M |
| 2023-05-17 | 33.50 | $50.12 | 3.6M |
| 2023-05-16 | 30.47 | $49.20 | 4.0M |
| 2023-05-15 | 30.86 | $49.47 | 4.7M |
| 2023-05-12 | 28.93 | $48.87 | 5.1M |
| 2023-05-11 | 29.54 | $49.34 | 7.0M |
| 2023-05-10 | 22.71 | $47.28 | 8.8M |
| 2023-05-09 | 24.39 | $48.82 | 12.1M |
| 2023-05-08 | 26.72 | $50.73 | 25.3M |
| 2023-05-05 | 50.67 | $60.69 | 3.6M |
| 2023-05-04 | 48.19 | $60.13 | 2.3M |
| 2023-05-03 | 50.03 | $60.56 | 2.8M |
| 2023-05-02 | 51.68 | $60.94 | 1.9M |
| 2023-05-01 | 58.38 | $62.33 | 2.2M |
| 2023-04-28 | 59.22 | $62.49 | 2.9M |
| 2023-04-27 | 54.52 | $61.28 | 3.3M |
| 2023-04-26 | 50.34 | $60.35 | 2.5M |
| 2023-04-25 | 53.61 | $61.00 | 2.1M |
| 2023-04-24 | 53.21 | $60.91 | 2.0M |
| 2023-04-21 | 53.65 | $61.00 | 1.7M |
| 2023-04-20 | 53.08 | $60.86 | 2.0M |
| 2023-04-19 | 56.69 | $61.62 | 2.1M |
| 2023-04-18 | 53.74 | $60.87 | 1.8M |
| 2023-04-17 | 56.52 | $61.44 | 1.6M |
| 2023-04-14 | 54.07 | $60.82 | 2.0M |
| 2023-04-13 | 58.47 | $61.69 | 2.3M |
| 2023-04-12 | 58.06 | $61.58 | 3.0M |
| 2023-04-11 | 60.48 | $62.05 | 3.4M |
| 2023-04-10 | 56.84 | $61.05 | 3.4M |
| 2023-04-06 | 50.61 | $59.61 | 2.0M |
| 2023-04-05 | 52.36 | $59.96 | 2.3M |
| 2023-04-04 | 51.07 | $59.68 | 2.2M |
| 2023-04-03 | 49.84 | $59.41 | 2.8M |
| 2023-03-31 | 49.43 | $59.32 | 2.8M |
| 2023-03-30 | 44.73 | $58.32 | 1.6M |
| 2023-03-29 | 44.38 | $58.25 | 1.9M |
| 2023-03-28 | 42.44 | $57.85 | 1.7M |
| 2023-03-27 | 42.94 | $57.99 | 2.4M |
| 2023-03-24 | 38.36 | $57.06 | 3.2M |
| 2023-03-23 | 32.98 | $56.08 | 3.8M |
| 2023-03-22 | 36.43 | $57.20 | 2.2M |
| 2023-03-21 | 40.10 | $58.23 | 2.9M |
| 2023-03-20 | 41.41 | $58.57 | 3.0M |
| 2023-03-17 | 41.25 | $58.54 | 8.1M |
| 2023-03-16 | 41.20 | $58.53 | 4.8M |
| 2023-03-15 | 39.24 | $58.14 | 4.1M |
| 2023-03-14 | 34.81 | $57.30 | 4.0M |
| 2023-03-13 | 34.32 | $57.21 | 3.4M |
| 2023-03-10 | 33.10 | $56.98 | 2.8M |
| 2023-03-09 | 34.86 | $57.64 | 2.8M |
| 2023-03-08 | 37.35 | $58.51 | 2.2M |
| 2023-03-07 | 36.66 | $58.37 | 3.3M |
| 2023-03-06 | 37.73 | $58.75 | 2.6M |
| 2023-03-03 | 39.10 | $59.23 | 2.8M |
| 2023-03-02 | 38.35 | $59.06 | 2.8M |
| 2023-03-01 | 38.97 | $59.29 | 3.1M |
| 2023-02-28 | 38.76 | $59.24 | 3.6M |
| 2023-02-27 | 41.89 | $60.41 | 3.9M |
| 2023-02-24 | 44.26 | $61.23 | 2.4M |
| 2023-02-23 | 47.81 | $62.36 | 3.4M |
| 2023-02-22 | 45.53 | $61.74 | 4.2M |
| 2023-02-21 | 41.55 | $60.72 | 3.2M |
| 2023-02-17 | 43.48 | $61.37 | 2.7M |
| 2023-02-16 | 40.75 | $60.69 | 2.3M |
| 2023-02-15 | 42.35 | $61.25 | 2.2M |
| 2023-02-14 | 40.93 | $60.89 | 2.7M |
| 2023-02-13 | 41.12 | $60.96 | 3.4M |
| 2023-02-10 | 38.97 | $60.39 | 4.7M |
| 2023-02-09 | 39.57 | $60.64 | 4.2M |
| 2023-02-08 | 37.13 | $59.98 | 4.9M |
| 2023-02-07 | 40.49 | $61.41 | 7.8M |
| 2023-02-06 | 39.29 | $61.08 | 12.4M |
| 2023-02-03 | 47.45 | $64.03 | 3.3M |
| 2023-02-02 | 51.21 | $65.13 | 2.6M |
| 2023-02-01 | 51.21 | $65.13 | 2.6M |
| 2023-01-31 | 53.37 | $65.75 | 2.9M |
| 2023-01-30 | 47.82 | $64.10 | 3.4M |
| 2023-01-27 | 53.79 | $65.72 | 2.7M |
| 2023-01-26 | 53.00 | $65.49 | 1.7M |
| 2023-01-25 | 54.23 | $65.81 | 2.1M |
| 2023-01-24 | 52.36 | $65.24 | 2.1M |
| 2023-01-23 | 55.81 | $66.15 | 2.6M |
| 2023-01-20 | 50.91 | $64.70 | 2.6M |
| 2023-01-19 | 46.17 | $63.49 | 2.1M |
| 2023-01-18 | 47.54 | $63.87 | 2.2M |
| 2023-01-17 | 53.44 | $65.36 | 2.6M |
| 2023-01-13 | 52.00 | $64.98 | 2.1M |
| 2023-01-12 | 51.43 | $64.83 | 2.0M |
| 2023-01-11 | 55.48 | $65.81 | 2.1M |
| 2023-01-10 | 54.69 | $65.58 | 2.0M |
| 2023-01-09 | 55.22 | $65.71 | 2.2M |
| 2023-01-06 | 56.66 | $66.07 | 2.4M |
| 2023-01-05 | 50.86 | $64.36 | 2.9M |
| 2023-01-04 | 51.44 | $64.51 | 3.4M |
| 2023-01-03 | 48.06 | $63.60 | 3.4M |
| 2022-12-30 | 42.42 | $62.25 | 2.2M |
| 2022-12-29 | 40.32 | $61.79 | 1.7M |
| 2022-12-28 | 37.50 | $61.19 | 1.4M |
| 2022-12-27 | 38.96 | $61.69 | 1.7M |
| 2022-12-23 | 37.39 | $61.35 | 1.3M |
| 2022-12-22 | 35.19 | $60.88 | 2.4M |
| 2022-12-21 | 34.64 | $60.76 | 3.1M |
| 2022-12-20 | 36.16 | $61.38 | 2.9M |
| 2022-12-19 | 33.61 | $60.81 | 4.0M |
| 2022-12-16 | 36.08 | $61.84 | 5.2M |
| 2022-12-15 | 37.96 | $62.57 | 3.5M |
| 2022-12-14 | 43.16 | $64.35 | 3.0M |
| 2022-12-13 | 43.90 | $64.58 | 2.6M |
| 2022-12-12 | 43.70 | $64.53 | 2.6M |
| 2022-12-09 | 40.58 | $63.75 | 2.3M |
| 2022-12-08 | 40.88 | $63.86 | 3.2M |
| 2022-12-07 | 40.42 | $63.74 | 3.5M |
| 2022-12-06 | 41.48 | $64.15 | 4.1M |
| 2022-12-05 | 43.09 | $64.77 | 2.5M |
| 2022-12-02 | 46.56 | $66.02 | 2.9M |
| 2022-12-01 | 44.73 | $65.48 | 2.6M |
| 2022-11-30 | 46.99 | $66.28 | 3.6M |
| 2022-11-29 | 47.47 | $66.45 | 3.5M |
| 2022-11-28 | 44.54 | $65.53 | 4.5M |
| 2022-11-25 | 49.70 | $67.33 | 2.0M |
| 2022-11-23 | 49.11 | $67.14 | 2.2M |
| 2022-11-22 | 49.64 | $67.32 | 5.2M |
| 2022-11-21 | 47.96 | $66.75 | 4.0M |
| 2022-11-18 | 44.15 | $65.52 | 3.6M |
| 2022-11-17 | 43.74 | $65.39 | 3.2M |
| 2022-11-16 | 40.99 | $64.53 | 3.9M |
| 2022-11-15 | 40.38 | $64.34 | 3.8M |
| 2022-11-14 | 41.43 | $64.83 | 5.5M |
| 2022-11-11 | 47.63 | $67.41 | 4.8M |
| 2022-11-10 | 44.74 | $66.46 | 4.1M |
| 2022-11-09 | 36.50 | $64.11 | 5.2M |
| 2022-11-08 | 46.68 | $67.73 | 2.1M |
| 2022-11-07 | 44.78 | $67.26 | 4.3M |
| 2022-11-04 | 44.91 | $67.30 | 2.2M |
| 2022-11-03 | 41.96 | $66.56 | 1.9M |
| 2022-11-02 | 44.66 | $67.44 | 1.7M |
| 2022-11-01 | 46.47 | $68.00 | 1.6M |
| 2022-10-31 | 47.62 | $68.35 | 2.3M |
| 2022-10-28 | 48.56 | $68.64 | 1.7M |
| 2022-10-27 | 44.03 | $67.39 | 2.1M |
| 2022-10-26 | 45.33 | $67.82 | 2.0M |
| 2022-10-25 | 42.35 | $67.03 | 3.8M |
| 2022-10-24 | 34.09 | $65.12 | 3.9M |
| 2022-10-21 | 34.09 | $65.12 | 2.3M |
| 2022-10-20 | 31.68 | $64.60 | 1.9M |
| 2022-10-19 | 32.59 | $65.02 | 2.2M |
| 2022-10-18 | 34.10 | $65.70 | 2.1M |
| 2022-10-17 | 34.35 | $65.81 | 2.6M |
| 2022-10-14 | 30.15 | $64.84 | 2.3M |
| 2022-10-13 | 31.35 | $65.45 | 2.8M |
| 2022-10-12 | 23.43 | $63.78 | 2.2M |
| 2022-10-11 | 23.70 | $63.95 | 2.5M |
| 2022-10-10 | 23.92 | $64.10 | 2.0M |
| 2022-10-07 | 22.95 | $63.89 | 2.8M |
| 2022-10-06 | 25.35 | $65.52 | 2.8M |
| 2022-10-05 | 27.21 | $66.64 | 2.6M |
| 2022-10-04 | 28.67 | $67.46 | 3.7M |
| 2022-10-03 | 25.22 | $66.72 | 3.4M |
| 2022-09-30 | 21.37 | $65.93 | 2.5M |
| 2022-09-29 | 22.66 | $66.85 | 2.5M |
| 2022-09-28 | 25.42 | $68.59 | 2.8M |
| 2022-09-27 | 25.27 | $68.56 | 2.0M |
| 2022-09-26 | 25.91 | $68.95 | 1.6M |
| 2022-09-23 | 27.60 | $69.94 | 1.9M |
| 2022-09-22 | 29.57 | $71.01 | 1.6M |
| 2022-09-21 | 30.17 | $71.32 | 1.5M |
| 2022-09-20 | 31.15 | $71.83 | 1.5M |
| 2022-09-19 | 32.34 | $72.44 | 1.3M |
| 2022-09-16 | 30.56 | $72.01 | 3.0M |
| 2022-09-15 | 30.72 | $72.10 | 2.0M |
| 2022-09-14 | 31.05 | $72.29 | 2.2M |
| 2022-09-13 | 32.68 | $73.23 | 2.2M |
| 2022-09-12 | 37.31 | $75.56 | 2.5M |
| 2022-09-09 | 37.33 | $75.57 | 2.1M |
| 2022-09-08 | 31.18 | $73.94 | 2.2M |
| 2022-09-07 | 30.94 | $73.88 | 2.0M |
| 2022-09-06 | 27.70 | $73.06 | 2.2M |
| 2022-09-02 | 30.27 | $74.62 | 1.9M |
| 2022-09-01 | 30.61 | $74.82 | 2.7M |
| 2022-08-31 | 31.57 | $75.38 | 2.2M |
| 2022-08-30 | 34.02 | $76.74 | 3.0M |
| 2022-08-29 | 35.81 | $77.66 | 1.5M |
| 2022-08-26 | 37.12 | $78.31 | 1.4M |
| 2022-08-25 | 40.91 | $80.04 | 1.5M |
| 2022-08-24 | 39.17 | $79.53 | 1.6M |
| 2022-08-23 | 39.82 | $79.83 | 1.3M |
| 2022-08-22 | 41.17 | $80.45 | 1.2M |
| 2022-08-19 | 44.15 | $81.75 | 1.2M |
| 2022-08-18 | 44.22 | $81.78 | 1.2M |
| 2022-08-17 | 42.22 | $81.09 | 1.8M |
| 2022-08-16 | 44.42 | $82.09 | 1.7M |
| 2022-08-15 | 44.31 | $82.05 | 1.5M |
| 2022-08-12 | 43.62 | $81.79 | 1.5M |
| 2022-08-11 | 40.66 | $80.69 | 2.1M |
| 2022-08-10 | 36.85 | $79.36 | 2.6M |
| 2022-08-09 | 37.82 | $79.92 | 3.4M |
| 2022-08-08 | 38.13 | $80.10 | 9.7M |
| 2022-08-05 | 55.63 | $87.45 | 1.8M |
| 2022-08-04 | 53.18 | $86.57 | 1.3M |
| 2022-08-03 | 56.51 | $87.56 | 1.1M |
| 2022-08-02 | 56.38 | $87.51 | 1.1M |
| 2022-08-01 | 58.59 | $88.17 | 1.3M |
| 2022-07-29 | 58.21 | $88.01 | 1.4M |
| 2022-07-28 | 56.29 | $87.20 | 1.4M |
| 2022-07-27 | 52.40 | $85.68 | 1.2M |
| 2022-07-26 | 48.16 | $84.21 | 1.3M |
| 2022-07-25 | 46.56 | $83.69 | 1.7M |
| 2022-07-22 | 41.23 | $82.08 | 1.3M |
| 2022-07-21 | 41.57 | $82.22 | 1.3M |
| 2022-07-20 | 41.88 | $82.35 | 1.7M |
| 2022-07-19 | 44.65 | $83.50 | 1.4M |
| 2022-07-18 | 39.27 | $81.88 | 1.4M |
| 2022-07-15 | 39.38 | $81.93 | 1.9M |
| 2022-07-14 | 38.07 | $81.54 | 1.7M |
| 2022-07-13 | 41.32 | $83.03 | 1.5M |
| 2022-07-12 | 40.31 | $82.72 | 2.3M |
| 2022-07-11 | 37.32 | $81.81 | 2.5M |
| 2022-07-08 | 42.43 | $84.11 | 1.9M |
| 2022-07-07 | 47.72 | $86.07 | 1.7M |
| 2022-07-06 | 46.46 | $85.68 | 1.5M |
| 2022-07-05 | 46.76 | $85.79 | 2.6M |
| 2022-07-01 | 45.09 | $85.25 | 1.7M |
| 2022-06-30 | 47.20 | $86.06 | 1.6M |
| 2022-06-29 | 47.83 | $86.30 | 1.2M |
| 2022-06-28 | 45.89 | $85.62 | 1.2M |
| 2022-06-27 | 46.35 | $85.81 | 1.3M |
| 2022-06-24 | 46.32 | $85.80 | 2.3M |
| 2022-06-23 | 41.19 | $83.96 | 1.2M |
| 2022-06-22 | 40.75 | $83.81 | 1.7M |
| 2022-06-21 | 41.14 | $84.01 | 1.7M |
| 2022-06-17 | 38.52 | $83.07 | 3.5M |
| 2022-06-16 | 37.05 | $82.55 | 2.0M |
| 2022-06-15 | 39.76 | $84.11 | 2.0M |
| 2022-06-14 | 39.25 | $83.92 | 2.1M |
| 2022-06-13 | 37.62 | $83.31 | 1.8M |
| 2022-06-10 | 38.97 | $84.14 | 1.6M |
| 2022-06-09 | 40.93 | $85.31 | 1.8M |
| 2022-06-08 | 44.58 | $87.31 | 948259 |
| 2022-06-07 | 46.70 | $88.38 | 1.5M |
| 2022-06-06 | 44.60 | $87.48 | 1.3M |
| 2022-06-03 | 44.43 | $87.41 | 1.5M |
| 2022-06-02 | 45.52 | $88.01 | 2.5M |
| 2022-06-01 | 45.75 | $88.14 | 2.1M |
| 2022-05-31 | 48.36 | $89.61 | 4.0M |
| 2022-05-27 | 51.07 | $91.04 | 1.8M |
| 2022-05-26 | 48.63 | $89.76 | 1.9M |
| 2022-05-25 | 47.26 | $89.06 | 1.5M |
| 2022-05-24 | 46.66 | $88.75 | 2.0M |
| 2022-05-23 | 43.92 | $87.34 | 2.0M |
| 2022-05-20 | 39.61 | $85.28 | 4.3M |
| 2022-05-19 | 37.03 | $84.12 | 2.8M |
| 2022-05-18 | 37.86 | $84.75 | 4.0M |
| 2022-05-17 | 49.78 | $91.77 | 1.4M |
| 2022-05-16 | 47.59 | $90.79 | 1.6M |
| 2022-05-13 | 45.78 | $90.00 | 1.8M |
| 2022-05-12 | 44.73 | $89.54 | 1.8M |
| 2022-05-11 | 45.95 | $90.20 | 2.7M |
| 2022-05-10 | 49.62 | $92.09 | 3.2M |
| 2022-05-09 | 51.17 | $92.84 | 3.5M |
| 2022-05-06 | 46.94 | $90.82 | 2.2M |
| 2022-05-05 | 47.10 | $90.90 | 1.6M |
| 2022-05-04 | 49.66 | $92.23 | 1.9M |
| 2022-05-03 | 45.12 | $90.10 | 3.1M |
| 2022-05-02 | 50.84 | $92.90 | 2.0M |
| 2022-04-29 | 51.42 | $93.16 | 1.6M |
| 2022-04-28 | 57.43 | $95.69 | 1.7M |
| 2022-04-27 | 53.17 | $93.62 | 1.4M |
| 2022-04-26 | 50.83 | $92.58 | 1.6M |
| 2022-04-25 | 55.75 | $94.51 | 2.2M |
| 2022-04-22 | 56.86 | $94.92 | 2.1M |
| 2022-04-21 | 65.55 | $97.79 | 1.7M |
| 2022-04-20 | 67.64 | $98.40 | 1.8M |
| 2022-04-19 | 66.09 | $97.48 | 1.9M |
| 2022-04-18 | 61.53 | $95.08 | 2.1M |
| 2022-04-14 | 62.77 | $95.45 | 1.4M |
| 2022-04-13 | 60.83 | $94.49 | 1.4M |
| 2022-04-12 | 58.59 | $93.44 | 1.6M |
| 2022-04-11 | 59.77 | $93.82 | 2.2M |
| 2022-04-08 | 56.78 | $92.44 | 1.9M |
| 2022-04-07 | 54.44 | $91.44 | 2.0M |
| 2022-04-06 | 53.15 | $90.90 | 2.4M |
| 2022-04-05 | 51.42 | $90.19 | 2.0M |
| 2022-04-04 | 50.59 | $89.85 | 2.2M |
| 2022-04-01 | 53.63 | $91.04 | 1.7M |
| 2022-03-31 | 50.27 | $89.63 | 2.0M |
| 2022-03-30 | 47.93 | $88.71 | 1.6M |
| 2022-03-29 | 48.19 | $88.82 | 2.0M |
| 2022-03-28 | 42.74 | $86.77 | 2.5M |
| 2022-03-25 | 43.07 | $86.93 | 2.0M |
| 2022-03-24 | 41.43 | $86.33 | 1.7M |
| 2022-03-23 | 39.79 | $85.73 | 2.3M |
| 2022-03-22 | 41.74 | $86.78 | 2.6M |
| 2022-03-21 | 41.22 | $86.58 | 2.7M |
| 2022-03-18 | 42.22 | $87.14 | 4.9M |
| 2022-03-17 | 44.94 | $88.60 | 2.6M |
| 2022-03-16 | 41.56 | $87.22 | 3.5M |
| 2022-03-15 | 37.55 | $85.70 | 6.7M |
| 2022-03-14 | 37.01 | $85.50 | 5.3M |
| 2022-03-11 | 40.58 | $87.64 | 3.0M |
| 2022-03-10 | 45.03 | $89.95 | 3.9M |
| 2022-03-09 | 46.48 | $90.64 | 4.5M |
| 2022-03-08 | 50.21 | $92.32 | 2.6M |
| 2022-03-07 | 50.76 | $92.56 | 2.9M |
| 2022-03-04 | 52.96 | $93.51 | 2.8M |
| 2022-03-03 | 57.50 | $95.34 | 3.1M |
| 2022-03-02 | 56.93 | $95.04 | 4.1M |
| 2022-03-01 | 54.57 | $93.83 | 3.5M |
| 2022-02-28 | 52.16 | $92.66 | 3.3M |
| 2022-02-25 | 53.80 | $93.37 | 2.1M |
| 2022-02-24 | 47.01 | $90.33 | 2.7M |
| 2022-02-23 | 50.90 | $91.99 | 1.8M |
| 2022-02-22 | 52.00 | $92.44 | 2.3M |
| 2022-02-18 | 51.62 | $92.27 | 3.5M |
| 2022-02-17 | 53.85 | $93.21 | 2.0M |
| 2022-02-16 | 56.92 | $94.45 | 2.2M |
| 2022-02-15 | 55.97 | $93.96 | 2.1M |
| 2022-02-14 | 58.25 | $94.88 | 2.7M |
| 2022-02-11 | 66.98 | $97.99 | 2.2M |
| 2022-02-10 | 66.81 | $97.88 | 2.7M |
| 2022-02-09 | 69.36 | $98.72 | 2.2M |
| 2022-02-08 | 69.34 | $98.71 | 5.5M |
| 2022-02-07 | 70.44 | $99.09 | 10.1M |
| 2022-02-04 | 48.40 | $88.29 | 2.9M |
| 2022-02-03 | 55.84 | $90.32 | 2.1M |
| 2022-02-02 | 60.39 | $91.37 | 3.4M |
| 2022-02-01 | 59.47 | $91.06 | 1.4M |
| 2022-01-31 | 58.96 | $90.89 | 1.4M |
| 2022-01-28 | 60.68 | $91.30 | 1.6M |
| 2022-01-27 | 56.96 | $90.02 | 1.8M |
| 2022-01-26 | 59.29 | $90.58 | 2.5M |
| 2022-01-25 | 58.46 | $90.29 | 1.8M |
| 2022-01-24 | 59.91 | $90.65 | 2.8M |
| 2022-01-21 | 57.92 | $89.93 | 3.1M |
| 2022-01-20 | 60.00 | $90.46 | 2.1M |
| 2022-01-19 | 70.15 | $92.71 | 1.9M |
| 2022-01-18 | 75.61 | $93.72 | 2.5M |
| 2022-01-14 | 75.83 | $93.76 | 2.1M |
| 2022-01-13 | 74.86 | $93.21 | 2.2M |
| 2022-01-12 | 69.74 | $90.75 | 1.7M |
| 2022-01-11 | 71.08 | $90.99 | 2.0M |
| 2022-01-10 | 70.59 | $90.77 | 2.1M |
| 2022-01-07 | 71.86 | $91.01 | 1.8M |
| 2022-01-06 | 71.52 | $90.84 | 2.1M |
| 2022-01-05 | 69.15 | $89.72 | 2.3M |
| 2022-01-04 | 68.75 | $89.54 | 3.5M |
| 2022-01-03 | 64.57 | $87.80 | 1.8M |
| 2021-12-31 | 62.84 | $87.16 | 1.3M |
| 2021-12-30 | 60.42 | $86.32 | 752600 |
| 2021-12-29 | 60.87 | $86.42 | 975500 |
| 2021-12-28 | 61.96 | $86.67 | 960967 |
| 2021-12-27 | 60.59 | $86.16 | 726000 |
| 2021-12-23 | 57.94 | $85.22 | 1.2M |
| 2021-12-22 | 57.09 | $84.93 | 1.6M |
| 2021-12-21 | 58.40 | $85.27 | 1.5M |
| 2021-12-20 | 57.22 | $84.84 | 1.7M |
| 2021-12-17 | 59.41 | $85.43 | 3.4M |
| 2021-12-16 | 62.38 | $86.20 | 1.8M |
| 2021-12-15 | 61.69 | $85.91 | 1.9M |
| 2021-12-14 | 61.33 | $85.75 | 3.1M |
| 2021-12-13 | 59.42 | $84.93 | 2.6M |
| 2021-12-10 | 57.44 | $84.11 | 2.0M |
| 2021-12-09 | 56.55 | $83.75 | 3.2M |
| 2021-12-08 | 56.02 | $83.53 | 2.1M |
| 2021-12-07 | 57.35 | $83.97 | 1.9M |
| 2021-12-06 | 56.25 | $83.48 | 2.7M |
| 2021-12-03 | 54.23 | $82.60 | 3.1M |
| 2021-12-02 | 49.69 | $80.79 | 3.0M |
| 2021-12-01 | 42.06 | $78.26 | 2.4M |
| 2021-11-30 | 43.81 | $78.96 | 3.3M |
| 2021-11-29 | 52.44 | $81.88 | 2.0M |
| 2021-11-26 | 50.73 | $81.34 | 1.2M |
| 2021-11-24 | 57.63 | $83.24 | 1.3M |
| 2021-11-23 | 57.63 | $83.24 | 2.1M |
| 2021-11-22 | 57.33 | $83.13 | 1.7M |
| 2021-11-19 | 52.58 | $81.51 | 2.0M |
| 2021-11-18 | 56.45 | $82.56 | 2.9M |
| 2021-11-17 | 56.56 | $82.59 | 1.9M |
| 2021-11-16 | 60.35 | $83.58 | 2.4M |
| 2021-11-15 | 62.48 | $84.11 | 4.1M |
| 2021-11-12 | 54.13 | $81.23 | 2.8M |
| 2021-11-11 | 62.90 | $83.13 | 1.6M |
| 2021-11-10 | 61.04 | $82.54 | 1.6M |
| 2021-11-09 | 57.54 | $81.52 | 1.2M |
| 2021-11-08 | 57.00 | $81.37 | 1.1M |
| 2021-11-05 | 57.88 | $81.56 | 1.1M |
| 2021-11-04 | 56.22 | $81.07 | 835130 |
| 2021-11-03 | 59.17 | $81.72 | 1.2M |
| 2021-11-02 | 58.56 | $81.53 | 1.3M |
| 2021-11-01 | 56.30 | $80.83 | 977000 |
| 2021-10-29 | 53.33 | $79.97 | 1.8M |
| 2021-10-28 | 57.85 | $81.01 | 1.4M |
| 2021-10-27 | 56.57 | $80.63 | 1.5M |
| 2021-10-26 | 65.86 | $82.49 | 1.2M |
| 2021-10-25 | 70.59 | $83.29 | 1.7M |
| 2021-10-22 | 68.46 | $82.50 | 1.3M |
| 2021-10-21 | 64.41 | $81.19 | 1.2M |
| 2021-10-20 | 64.65 | $81.23 | 1.5M |
| 2021-10-19 | 60.70 | $80.10 | 1.2M |
| 2021-10-18 | 58.07 | $79.43 | 1.3M |
| 2021-10-15 | 59.48 | $79.68 | 1.4M |
| 2021-10-14 | 59.59 | $79.70 | 1.1M |
| 2021-10-13 | 58.15 | $79.31 | 1.3M |
| 2021-10-12 | 57.90 | $79.24 | 2.0M |
| 2021-10-11 | 54.50 | $78.34 | 1.3M |
| 2021-10-08 | 55.59 | $78.57 | 858400 |
| 2021-10-07 | 56.10 | $78.68 | 2.0M |
| 2021-10-06 | 55.89 | $78.62 | 1.1M |
| 2021-10-05 | 54.84 | $78.31 | 1.4M |
| 2021-10-04 | 54.06 | $78.08 | 1.7M |
| 2021-10-01 | 54.96 | $78.31 | 2.2M |
| 2021-09-30 | 57.43 | $78.94 | 2.0M |
| 2021-09-29 | 64.20 | $80.49 | 2.8M |
| 2021-09-28 | 55.57 | $77.80 | 2.0M |
| 2021-09-27 | 51.71 | $76.86 | 1.2M |
| 2021-09-24 | 48.83 | $76.22 | 1.1M |
| 2021-09-23 | 48.32 | $76.11 | 1.5M |
| 2021-09-22 | 45.41 | $75.48 | 914709 |
| 2021-09-21 | 45.56 | $75.52 | 1.2M |
| 2021-09-20 | 46.24 | $75.70 | 1.6M |
| 2021-09-17 | 46.64 | $75.81 | 2.6M |
| 2021-09-16 | 46.60 | $75.80 | 1.1M |
| 2021-09-15 | 48.00 | $76.21 | 1.3M |
| 2021-09-14 | 45.01 | $75.43 | 1.7M |
| 2021-09-13 | 48.40 | $76.43 | 1.8M |
| 2021-09-10 | 41.58 | $74.80 | 1.4M |
| 2021-09-09 | 44.24 | $75.58 | 2.2M |
| 2021-09-08 | 46.37 | $76.17 | 3.4M |
| 2021-09-07 | 50.78 | $77.29 | 3.2M |
| 2021-09-03 | 54.95 | $78.23 | 1.5M |
| 2021-09-02 | 56.16 | $78.49 | 1.4M |
| 2021-09-01 | 55.66 | $78.35 | 1.3M |
| 2021-08-31 | 56.40 | $78.52 | 1.9M |
| 2021-08-30 | 55.27 | $78.18 | 1.0M |
| 2021-08-27 | 56.63 | $78.51 | 1.2M |
| 2021-08-26 | 55.33 | $78.10 | 1.4M |
| 2021-08-25 | 57.77 | $78.71 | 1.4M |
| 2021-08-24 | 59.44 | $79.12 | 1.2M |
| 2021-08-23 | 61.12 | $79.53 | 1.1M |
| 2021-08-20 | 62.81 | $79.94 | 1.5M |
| 2021-08-19 | 64.24 | $80.29 | 1.6M |
| 2021-08-18 | 63.93 | $80.15 | 2.0M |
| 2021-08-17 | 66.34 | $80.76 | 1.2M |
| 2021-08-16 | 67.73 | $81.11 | 1.7M |
| 2021-08-13 | 70.96 | $81.91 | 2.7M |
| 2021-08-12 | 67.52 | $80.04 | 2.2M |
| 2021-08-11 | 68.09 | $80.18 | 2.1M |
| 2021-08-10 | 66.89 | $79.55 | 3.3M |
| 2021-08-09 | 62.03 | $77.30 | 5.2M |
| 2021-08-06 | 38.49 | $71.12 | 1.4M |
| 2021-08-05 | 32.15 | $70.14 | 1.4M |
| 2021-08-04 | 32.87 | $70.36 | 1.6M |
| 2021-08-03 | 37.83 | $71.71 | 2.0M |
| 2021-08-02 | 37.99 | $71.75 | 1.8M |
| 2021-07-30 | 36.12 | $71.46 | 1.7M |
| 2021-07-29 | 37.84 | $71.92 | 1.2M |
| 2021-07-28 | 35.88 | $71.61 | 1.1M |
| 2021-07-27 | 36.44 | $71.77 | 2.8M |
| 2021-07-26 | 33.20 | $71.25 | 1.7M |
| 2021-07-23 | 33.42 | $71.32 | 1.3M |
| 2021-07-22 | 29.67 | $70.72 | 1.4M |
| 2021-07-21 | 31.80 | $71.47 | 1.4M |
| 2021-07-20 | 30.98 | $71.34 | 1.8M |
| 2021-07-19 | 28.35 | $70.92 | 1.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-48.36
2026-07-15
Close Price
$57.47
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -48.36 | $57.47 | 3.0M |
| 2026-07-14 | -48.18 | $57.48 | 2.1M |
| 2026-07-13 | -40.18 | $57.92 | 2.5M |
| 2026-07-10 | -41.82 | $57.83 | 2.9M |
| 2026-07-09 | -44.00 | $57.71 | 2.8M |
| 2026-07-08 | -33.27 | $58.30 | 3.4M |
| 2026-07-07 | -23.82 | $58.82 | 2.3M |
| 2026-07-06 | -16.26 | $58.75 | 2.5M |
| 2026-07-02 | -13.41 | $58.89 | 2.2M |
| 2026-07-01 | -31.78 | $58.43 | 2.5M |
| 2026-06-30 | -54.20 | $57.25 | 4.2M |
| 2026-06-29 | -34.74 | $58.65 | 3.5M |
| 2026-06-26 | -49.55 | $58.55 | 4.6M |
| 2026-06-25 | -66.94 | $57.80 | 2.5M |
| 2026-06-24 | -74.00 | $57.81 | 3.3M |
| 2026-06-23 | -77.19 | $57.42 | 3.6M |
| 2026-06-22 | -92.86 | $55.51 | 3.5M |
| 2026-06-18 | -93.29 | $55.46 | 7.3M |
| 2026-06-17 | -93.99 | $56.20 | 3.3M |
| 2026-06-16 | -84.94 | $57.24 | 2.2M |
| 2026-06-15 | -84.42 | $57.30 | 3.6M |
| 2026-06-12 | -83.73 | $57.43 | 4.5M |
| 2026-06-11 | -98.94 | $55.64 | 3.6M |
| 2026-06-10 | -96.91 | $56.13 | 3.3M |
| 2026-06-09 | -97.34 | $56.47 | 3.8M |
| 2026-06-08 | -93.41 | $56.99 | 4.4M |
| 2026-06-05 | -79.76 | $58.73 | 4.5M |
| 2026-06-04 | -94.27 | $56.88 | 8.5M |
| 2026-06-03 | -92.64 | $57.09 | 5.1M |
| 2026-06-02 | -99.70 | $59.59 | 3.5M |
| 2026-06-01 | -96.27 | $59.93 | 3.6M |
| 2026-05-29 | -98.03 | $61.02 | 4.3M |
| 2026-05-28 | -99.73 | $62.00 | 3.8M |
| 2026-05-27 | -46.57 | $66.02 | 2.1M |
| 2026-05-26 | -58.55 | $65.13 | 2.4M |
| 2026-05-22 | -59.62 | $65.05 | 2.0M |
| 2026-05-21 | -40.51 | $66.47 | 3.3M |
| 2026-05-20 | -39.84 | $66.52 | 2.2M |
| 2026-05-19 | -44.68 | $66.16 | 2.5M |
| 2026-05-18 | -37.69 | $66.68 | 2.6M |
| 2026-05-15 | -49.66 | $65.79 | 3.6M |
| 2026-05-14 | -37.95 | $66.66 | 2.2M |
| 2026-05-13 | -34.86 | $66.89 | 2.5M |
| 2026-05-12 | -27.19 | $67.46 | 2.1M |
| 2026-05-11 | -32.30 | $67.08 | 3.5M |
| 2026-05-08 | -14.80 | $68.38 | 2.1M |
| 2026-05-07 | -20.73 | $67.94 | 2.6M |
| 2026-05-06 | -18.71 | $68.09 | 2.6M |
| 2026-05-05 | -14.00 | $68.44 | 3.8M |
| 2026-05-04 | -0.89 | $68.75 | 6.2M |
| 2026-05-01 | -73.68 | $63.68 | 3.9M |
| 2026-04-30 | -59.02 | $64.07 | 3.1M |
| 2026-04-29 | -77.44 | $63.58 | 3.3M |
| 2026-04-28 | -57.52 | $64.11 | 2.4M |
| 2026-04-27 | -76.32 | $63.61 | 2.3M |
| 2026-04-24 | -53.67 | $64.03 | 2.1M |
| 2026-04-23 | -9.34 | $65.23 | 2.1M |
| 2026-04-22 | -20.26 | $64.55 | 2.4M |
| 2026-04-21 | -17.15 | $64.57 | 2.2M |
| 2026-04-20 | -25.45 | $63.67 | 3.1M |
| 2026-04-17 | -10.59 | $64.82 | 2.4M |
| 2026-04-16 | -21.32 | $63.99 | 2.6M |
| 2026-04-15 | -29.20 | $63.38 | 3.4M |
| 2026-04-14 | -8.79 | $64.96 | 1.7M |
| 2026-04-13 | -15.37 | $64.45 | 2.1M |
| 2026-04-10 | 0.00 | $65.64 | 2.0M |
| 2026-04-09 | 0.00 | $65.42 | 2.8M |
| 2026-04-08 | -7.91 | $64.65 | 2.4M |
| 2026-04-07 | -14.19 | $64.19 | 2.1M |
| 2026-04-06 | -9.96 | $64.50 | 2.2M |
| 2026-04-02 | -1.75 | $64.63 | 1.7M |
| 2026-04-01 | -5.04 | $64.30 | 2.4M |
| 2026-03-31 | -3.29 | $64.07 | 2.5M |
| 2026-03-30 | -11.61 | $63.76 | 2.3M |
| 2026-03-27 | -13.38 | $63.92 | 2.5M |
| 2026-03-26 | -28.63 | $62.96 | 3.1M |
| 2026-03-25 | -49.93 | $61.45 | 1.9M |
| 2026-03-24 | -57.83 | $60.89 | 3.7M |
| 2026-03-23 | -74.61 | $59.70 | 3.3M |
| 2026-03-20 | -96.87 | $58.18 | 5.9M |
| 2026-03-19 | -96.39 | $59.12 | 4.0M |
| 2026-03-18 | -65.22 | $61.22 | 3.3M |
| 2026-03-17 | -50.52 | $62.07 | 2.5M |
| 2026-03-16 | -54.67 | $61.83 | 2.8M |
| 2026-03-13 | -80.80 | $60.32 | 3.3M |
| 2026-03-12 | -68.34 | $61.04 | 4.4M |
| 2026-03-11 | -89.62 | $59.81 | 3.5M |
| 2026-03-10 | -92.54 | $60.24 | 3.4M |
| 2026-03-09 | -74.88 | $61.33 | 3.5M |
| 2026-03-06 | -91.71 | $61.43 | 2.7M |
| 2026-03-05 | -92.55 | $62.06 | 2.6M |
| 2026-03-04 | -75.71 | $62.92 | 2.4M |
| 2026-03-03 | -73.97 | $63.00 | 4.2M |
| 2026-03-02 | -43.60 | $64.40 | 2.9M |
| 2026-02-27 | -30.80 | $64.99 | 5.7M |
| 2026-02-26 | -60.74 | $63.61 | 3.1M |
| 2026-02-25 | -82.43 | $62.61 | 3.5M |
| 2026-02-24 | -70.69 | $63.42 | 2.4M |
| 2026-02-23 | -76.84 | $62.96 | 3.3M |
| 2026-02-20 | -46.20 | $63.86 | 4.5M |
| 2026-02-19 | -31.52 | $64.33 | 1.8M |
| 2026-02-18 | -37.12 | $63.96 | 2.9M |
| 2026-02-17 | -51.32 | $62.90 | 2.6M |
| 2026-02-13 | -36.11 | $63.94 | 2.1M |
| 2026-02-12 | -45.32 | $63.31 | 2.3M |
| 2026-02-11 | -30.26 | $64.34 | 1.9M |
| 2026-02-10 | -20.14 | $64.96 | 2.2M |
| 2026-02-09 | -11.76 | $65.40 | 2.4M |
| 2026-02-06 | -12.26 | $65.26 | 2.8M |
| 2026-02-05 | -10.04 | $65.20 | 1.9M |
| 2026-02-04 | -11.00 | $65.00 | 3.3M |
| 2026-02-03 | -13.30 | $64.76 | 5.0M |
| 2026-02-02 | -3.92 | $65.74 | 4.2M |
| 2026-01-30 | -6.14 | $65.33 | 4.4M |
| 2026-01-29 | -7.21 | $65.22 | 2.8M |
| 2026-01-28 | -13.26 | $64.60 | 3.1M |
| 2026-01-27 | -0.99 | $65.75 | 3.6M |
| 2026-01-26 | -0.25 | $63.73 | 4.0M |
| 2026-01-23 | -3.56 | $61.66 | 3.4M |
| 2026-01-22 | -5.57 | $61.12 | 4.4M |
| 2026-01-21 | -25.26 | $59.99 | 2.7M |
| 2026-01-20 | -8.45 | $60.90 | 3.8M |
| 2026-01-16 | -13.98 | $60.07 | 1.8M |
| 2026-01-15 | -6.89 | $60.43 | 2.7M |
| 2026-01-14 | -6.69 | $60.44 | 1.8M |
| 2026-01-13 | -8.18 | $60.08 | 2.6M |
| 2026-01-12 | -22.01 | $59.42 | 3.7M |
| 2026-01-09 | -51.15 | $58.03 | 2.4M |
| 2026-01-08 | -64.99 | $57.37 | 3.5M |
| 2026-01-07 | -84.22 | $56.20 | 3.4M |
| 2026-01-06 | -88.76 | $55.97 | 3.2M |
| 2026-01-05 | -65.88 | $57.13 | 2.6M |
| 2026-01-02 | -47.93 | $58.04 | 1.7M |
| 2025-12-31 | -36.49 | $58.62 | 1.5M |
| 2025-12-30 | -25.44 | $59.18 | 2.6M |
| 2025-12-29 | -37.28 | $58.58 | 1.7M |
| 2025-12-26 | -37.67 | $58.56 | 1.1M |
| 2025-12-24 | -43.59 | $58.26 | 623420 |
| 2025-12-23 | -52.86 | $57.79 | 1.8M |
| 2025-12-22 | -27.07 | $58.64 | 1.8M |
| 2025-12-19 | -26.42 | $58.47 | 5.3M |
| 2025-12-18 | -28.39 | $58.25 | 2.5M |
| 2025-12-17 | -25.19 | $58.50 | 2.0M |
| 2025-12-16 | -29.16 | $58.19 | 2.6M |
| 2025-12-15 | -12.02 | $59.53 | 3.5M |
| 2025-12-12 | -6.08 | $59.91 | 3.9M |
| 2025-12-11 | -1.29 | $59.56 | 5.0M |
| 2025-12-10 | -16.61 | $57.67 | 5.0M |
| 2025-12-09 | -45.85 | $55.91 | 2.8M |
| 2025-12-08 | -40.70 | $56.22 | 3.0M |
| 2025-12-05 | -21.82 | $56.92 | 3.4M |
| 2025-12-04 | -31.55 | $56.14 | 2.3M |
| 2025-12-03 | -23.57 | $56.78 | 3.5M |
| 2025-12-02 | -16.58 | $57.34 | 3.2M |
| 2025-12-01 | -4.61 | $58.30 | 3.7M |
| 2025-11-28 | -4.74 | $58.05 | 1.7M |
| 2025-11-26 | -4.17 | $57.91 | 2.5M |
| 2025-11-25 | -10.35 | $57.14 | 3.5M |
| 2025-11-24 | -7.16 | $57.17 | 8.9M |
| 2025-11-21 | -39.73 | $53.67 | 3.4M |
| 2025-11-20 | -58.33 | $52.71 | 3.2M |
| 2025-11-19 | -51.74 | $53.05 | 2.7M |
| 2025-11-18 | -39.92 | $53.66 | 2.6M |
| 2025-11-17 | -50.58 | $53.11 | 2.9M |
| 2025-11-14 | -33.72 | $53.98 | 3.3M |
| 2025-11-13 | -27.52 | $54.30 | 3.1M |
| 2025-11-12 | -32.17 | $54.06 | 3.2M |
| 2025-11-11 | -4.07 | $55.51 | 3.5M |
| 2025-11-10 | -34.77 | $53.90 | 6.2M |
| 2025-11-07 | -24.01 | $52.68 | 8.2M |
| 2025-11-06 | -58.30 | $51.69 | 2.2M |
| 2025-11-05 | -31.00 | $52.43 | 2.6M |
| 2025-11-04 | -58.89 | $52.04 | 2.3M |
| 2025-11-03 | -70.84 | $51.63 | 2.7M |
| 2025-10-31 | -79.37 | $51.41 | 2.5M |
| 2025-10-30 | -80.14 | $51.41 | 2.7M |
| 2025-10-29 | -98.33 | $50.72 | 2.9M |
| 2025-10-28 | -71.24 | $52.14 | 2.5M |
| 2025-10-27 | -72.56 | $52.09 | 2.4M |
| 2025-10-24 | -91.29 | $51.38 | 2.4M |
| 2025-10-23 | -80.37 | $51.81 | 2.1M |
| 2025-10-22 | -56.23 | $52.72 | 2.9M |
| 2025-10-21 | -66.05 | $52.35 | 1.8M |
| 2025-10-20 | -62.60 | $52.48 | 2.1M |
| 2025-10-17 | -62.60 | $52.48 | 2.2M |
| 2025-10-16 | -71.09 | $52.16 | 2.7M |
| 2025-10-15 | -53.85 | $52.81 | 2.1M |
| 2025-10-14 | -52.79 | $52.85 | 3.1M |
| 2025-10-13 | -82.04 | $52.10 | 3.3M |
| 2025-10-10 | -85.19 | $52.10 | 3.3M |
| 2025-10-09 | -99.78 | $51.58 | 3.1M |
| 2025-10-08 | -96.86 | $52.42 | 4.3M |
| 2025-10-07 | -63.98 | $54.21 | 3.3M |
| 2025-10-06 | -65.71 | $54.15 | 3.2M |
| 2025-10-03 | -50.14 | $54.69 | 1.6M |
| 2025-10-02 | -60.75 | $54.42 | 2.9M |
| 2025-10-01 | -59.41 | $54.47 | 2.5M |
| 2025-09-30 | -63.98 | $54.30 | 4.2M |
| 2025-09-29 | -74.62 | $53.96 | 4.1M |
| 2025-09-26 | -75.07 | $54.19 | 2.3M |
| 2025-09-25 | -88.92 | $53.75 | 2.5M |
| 2025-09-24 | -72.54 | $54.46 | 2.2M |
| 2025-09-23 | -86.85 | $53.85 | 2.0M |
| 2025-09-22 | -91.31 | $53.66 | 3.2M |
| 2025-09-19 | -100.00 | $53.59 | 3.7M |
| 2025-09-18 | -93.50 | $54.01 | 2.0M |
| 2025-09-17 | -91.67 | $54.12 | 2.3M |
| 2025-09-16 | -86.11 | $54.34 | 2.9M |
| 2025-09-15 | -97.66 | $54.00 | 2.7M |
| 2025-09-12 | -89.42 | $55.13 | 2.4M |
| 2025-09-11 | -57.00 | $56.08 | 2.9M |
| 2025-09-10 | -79.52 | $55.42 | 2.2M |
| 2025-09-09 | -79.92 | $55.84 | 2.2M |
| 2025-09-08 | -77.41 | $55.90 | 2.9M |
| 2025-09-05 | -66.24 | $56.20 | 2.0M |
| 2025-09-04 | -67.09 | $56.18 | 1.9M |
| 2025-09-03 | -47.14 | $56.35 | 3.3M |
| 2025-09-02 | -31.03 | $56.54 | 2.7M |
| 2025-08-29 | -23.43 | $56.78 | 2.6M |
| 2025-08-28 | -27.63 | $56.12 | 3.3M |
| 2025-08-27 | -5.42 | $57.43 | 1.9M |
| 2025-08-26 | -8.81 | $57.23 | 4.1M |
| 2025-08-25 | -4.92 | $57.46 | 2.2M |
| 2025-08-22 | -2.37 | $57.61 | 2.0M |
| 2025-08-21 | -13.07 | $56.97 | 1.8M |
| 2025-08-20 | -19.69 | $56.58 | 2.4M |
| 2025-08-19 | -17.49 | $56.71 | 2.2M |
| 2025-08-18 | -28.35 | $56.07 | 2.7M |
| 2025-08-15 | -15.96 | $56.80 | 2.0M |
| 2025-08-14 | -24.45 | $56.30 | 2.4M |
| 2025-08-13 | -0.85 | $57.69 | 2.6M |
| 2025-08-12 | -15.93 | $56.44 | 2.8M |
| 2025-08-11 | -11.54 | $56.68 | 2.1M |
| 2025-08-08 | -4.95 | $57.04 | 2.5M |
| 2025-08-07 | -4.67 | $56.34 | 2.6M |
| 2025-08-06 | -3.43 | $56.07 | 3.5M |
| 2025-08-05 | -26.87 | $54.79 | 3.6M |
| 2025-08-04 | -54.94 | $53.81 | 6.0M |
| 2025-08-01 | -87.38 | $52.53 | 4.4M |
| 2025-07-31 | -98.71 | $52.30 | 2.5M |
| 2025-07-30 | -95.74 | $52.92 | 2.7M |
| 2025-07-29 | -81.24 | $53.65 | 2.7M |
| 2025-07-28 | -85.23 | $53.45 | 2.2M |
| 2025-07-25 | -75.45 | $53.94 | 1.9M |
| 2025-07-24 | -74.25 | $54.00 | 1.7M |
| 2025-07-23 | -66.47 | $54.39 | 2.3M |
| 2025-07-22 | -64.87 | $54.47 | 2.0M |
| 2025-07-21 | -88.02 | $53.31 | 2.2M |
| 2025-07-18 | -86.03 | $53.41 | 1.8M |
| 2025-07-17 | -74.65 | $53.98 | 2.9M |
| 2025-07-16 | -81.64 | $53.63 | 3.1M |
| 2025-07-15 | -99.20 | $52.75 | 2.7M |
| 2025-07-14 | -82.13 | $54.32 | 2.3M |
| 2025-07-11 | -84.54 | $54.22 | 3.2M |
| 2025-07-10 | -89.02 | $54.64 | 3.0M |
| 2025-07-09 | -76.30 | $55.08 | 2.7M |
| 2025-07-08 | -58.09 | $55.71 | 2.4M |
| 2025-07-07 | -56.94 | $55.75 | 3.5M |
| 2025-07-03 | -10.40 | $57.36 | 1.5M |
| 2025-07-02 | -7.80 | $57.45 | 1.9M |
| 2025-07-01 | -10.69 | $57.35 | 3.0M |
| 2025-06-30 | -12.50 | $55.94 | 2.5M |
| 2025-06-27 | -55.05 | $55.24 | 3.3M |
| 2025-06-26 | -65.14 | $55.02 | 2.4M |
| 2025-06-25 | -82.57 | $54.64 | 1.8M |
| 2025-06-24 | -42.66 | $55.51 | 2.4M |
| 2025-06-23 | -61.01 | $55.11 | 2.4M |
| 2025-06-20 | -93.45 | $54.41 | 4.0M |
| 2025-06-18 | -97.49 | $54.33 | 2.3M |
| 2025-06-17 | -87.88 | $54.73 | 2.4M |
| 2025-06-16 | -81.44 | $54.90 | 3.8M |
| 2025-06-13 | -92.18 | $54.81 | 3.1M |
| 2025-06-12 | -55.65 | $55.67 | 1.9M |
| 2025-06-11 | -63.40 | $55.37 | 2.4M |
| 2025-06-10 | -51.70 | $55.68 | 2.2M |
| 2025-06-09 | -67.55 | $55.26 | 3.5M |
| 2025-06-06 | -65.66 | $55.31 | 1.8M |
| 2025-06-05 | -68.30 | $55.24 | 2.7M |
| 2025-06-04 | -53.96 | $55.62 | 2.7M |
| 2025-06-03 | -47.55 | $55.79 | 2.6M |
| 2025-06-02 | -56.22 | $56.16 | 1.7M |
| 2025-05-30 | -75.32 | $56.16 | 4.8M |
| 2025-05-29 | -75.88 | $56.12 | 2.9M |
| 2025-05-28 | -86.54 | $55.36 | 2.3M |
| 2025-05-27 | -80.08 | $55.82 | 2.1M |
| 2025-05-23 | -83.87 | $55.55 | 2.6M |
| 2025-05-22 | -84.94 | $55.48 | 2.4M |
| 2025-05-21 | -74.84 | $56.31 | 3.1M |
| 2025-05-20 | -69.79 | $56.75 | 2.9M |
| 2025-05-19 | -78.79 | $56.05 | 2.8M |
| 2025-05-16 | -80.21 | $55.94 | 5.6M |
| 2025-05-15 | -83.93 | $55.65 | 2.7M |
| 2025-05-14 | -98.71 | $54.50 | 3.4M |
| 2025-05-13 | -88.69 | $55.36 | 3.0M |
| 2025-05-12 | -80.49 | $55.99 | 3.3M |
| 2025-05-09 | -89.47 | $55.30 | 2.8M |
| 2025-05-08 | -75.94 | $56.34 | 5.3M |
| 2025-05-07 | -91.03 | $55.18 | 4.1M |
| 2025-05-06 | -83.62 | $55.75 | 7.3M |
| 2025-05-05 | -79.32 | $56.08 | 12.0M |
| 2025-05-02 | -35.59 | $60.79 | 3.9M |
| 2025-05-01 | -49.54 | $60.61 | 2.8M |
| 2025-04-30 | -41.22 | $61.24 | 3.0M |
| 2025-04-29 | -49.93 | $60.58 | 2.3M |
| 2025-04-28 | -56.14 | $60.11 | 2.0M |
| 2025-04-25 | -49.41 | $60.62 | 1.5M |
| 2025-04-24 | -38.84 | $61.42 | 2.1M |
| 2025-04-23 | -30.78 | $62.03 | 2.4M |
| 2025-04-22 | -39.23 | $61.39 | 2.6M |
| 2025-04-21 | -47.16 | $60.79 | 1.6M |
| 2025-04-17 | -41.61 | $61.21 | 2.5M |
| 2025-04-16 | -48.88 | $60.66 | 1.9M |
| 2025-04-15 | -44.52 | $60.99 | 1.5M |
| 2025-04-14 | -36.86 | $61.57 | 2.5M |
| 2025-04-11 | -50.46 | $60.54 | 2.1M |
| 2025-04-10 | -55.88 | $60.13 | 3.1M |
| 2025-04-09 | -60.77 | $59.76 | 2.7M |
| 2025-04-08 | -94.91 | $57.65 | 2.7M |
| 2025-04-07 | -88.97 | $58.23 | 3.2M |
| 2025-04-04 | -93.62 | $59.81 | 3.3M |
| 2025-04-03 | -16.46 | $63.56 | 2.6M |
| 2025-04-02 | -30.11 | $62.75 | 1.5M |
| 2025-04-01 | -22.37 | $63.11 | 2.6M |
| 2025-03-31 | -7.31 | $63.81 | 2.7M |
| 2025-03-28 | -15.59 | $62.37 | 1.3M |
| 2025-03-27 | -15.29 | $62.38 | 2.2M |
| 2025-03-26 | -38.53 | $61.59 | 1.8M |
| 2025-03-25 | -86.76 | $59.95 | 1.6M |
| 2025-03-24 | -74.41 | $60.37 | 2.5M |
| 2025-03-21 | -72.65 | $60.43 | 5.4M |
| 2025-03-20 | -67.76 | $60.42 | 2.3M |
| 2025-03-19 | -38.22 | $60.79 | 2.1M |
| 2025-03-18 | -43.30 | $60.51 | 2.6M |
| 2025-03-17 | -36.09 | $60.59 | 2.6M |
| 2025-03-14 | -47.19 | $59.88 | 2.2M |
| 2025-03-13 | -45.31 | $60.00 | 1.9M |
| 2025-03-12 | -43.13 | $60.14 | 2.9M |
| 2025-03-11 | -24.84 | $61.31 | 3.9M |
| 2025-03-10 | -15.16 | $61.93 | 3.6M |
| 2025-03-07 | -25.94 | $61.24 | 1.7M |
| 2025-03-06 | -37.03 | $60.53 | 1.5M |
| 2025-03-05 | -33.75 | $60.74 | 1.9M |
| 2025-03-04 | -35.98 | $60.50 | 2.7M |
| 2025-03-03 | -8.56 | $61.83 | 2.7M |
| 2025-02-28 | -8.17 | $61.34 | 2.6M |
| 2025-02-27 | -14.29 | $60.99 | 1.8M |
| 2025-02-26 | -26.46 | $60.30 | 2.0M |
| 2025-02-25 | -8.11 | $61.34 | 2.4M |
| 2025-02-24 | -14.75 | $60.87 | 3.8M |
| 2025-02-21 | -4.58 | $60.45 | 3.3M |
| 2025-02-20 | -3.01 | $59.11 | 3.6M |
| 2025-02-19 | -36.06 | $57.60 | 2.4M |
| 2025-02-18 | -27.27 | $57.89 | 3.2M |
| 2025-02-14 | -51.21 | $57.10 | 3.2M |
| 2025-02-13 | -34.96 | $57.57 | 2.4M |
| 2025-02-12 | -28.77 | $57.78 | 1.8M |
| 2025-02-11 | -0.56 | $58.77 | 1.8M |
| 2025-02-10 | -21.79 | $57.71 | 3.1M |
| 2025-02-07 | -14.57 | $57.94 | 1.7M |
| 2025-02-06 | -25.87 | $57.42 | 1.6M |
| 2025-02-05 | -33.04 | $57.09 | 2.0M |
| 2025-02-04 | -34.78 | $57.01 | 3.1M |
| 2025-02-03 | -19.26 | $57.74 | 5.0M |
| 2025-01-31 | -46.32 | $56.49 | 2.9M |
| 2025-01-30 | -40.48 | $56.76 | 1.6M |
| 2025-01-29 | -43.94 | $56.60 | 2.1M |
| 2025-01-28 | -46.54 | $56.48 | 2.2M |
| 2025-01-27 | -12.34 | $58.06 | 2.6M |
| 2025-01-24 | -47.40 | $56.44 | 2.8M |
| 2025-01-23 | -55.41 | $56.07 | 2.7M |
| 2025-01-22 | -65.58 | $55.60 | 2.1M |
| 2025-01-21 | -50.60 | $56.46 | 2.2M |
| 2025-01-17 | -70.18 | $55.71 | 1.9M |
| 2025-01-16 | -67.05 | $56.02 | 2.1M |
| 2025-01-15 | -73.57 | $55.76 | 1.7M |
| 2025-01-14 | -80.00 | $55.46 | 2.3M |
| 2025-01-13 | -80.32 | $55.63 | 2.5M |
| 2025-01-10 | -97.04 | $54.27 | 3.2M |
| 2025-01-08 | -92.03 | $55.46 | 4.0M |
| 2025-01-07 | -98.35 | $55.58 | 2.4M |
| 2025-01-06 | -96.66 | $56.80 | 2.6M |
| 2025-01-03 | -81.37 | $58.18 | 1.8M |
| 2025-01-02 | -82.04 | $58.15 | 1.7M |
| 2024-12-31 | -92.35 | $57.44 | 3.7M |
| 2024-12-30 | -97.12 | $57.14 | 1.5M |
| 2024-12-27 | -86.98 | $57.97 | 1.5M |
| 2024-12-26 | -85.57 | $58.08 | 1.8M |
| 2024-12-24 | -89.95 | $57.74 | 682824 |
| 2024-12-23 | -88.79 | $57.83 | 1.8M |
| 2024-12-20 | -96.26 | $58.02 | 5.6M |
| 2024-12-19 | -94.49 | $58.20 | 2.3M |
| 2024-12-18 | -96.32 | $58.96 | 1.8M |
| 2024-12-17 | -98.88 | $59.40 | 1.7M |
| 2024-12-16 | -98.42 | $59.74 | 1.9M |
| 2024-12-13 | -95.10 | $60.48 | 1.6M |
| 2024-12-12 | -99.28 | $61.20 | 2.1M |
| 2024-12-11 | -79.86 | $61.92 | 3.0M |
| 2024-12-10 | -72.60 | $62.40 | 2.2M |
| 2024-12-09 | -45.59 | $62.64 | 1.9M |
| 2024-12-06 | -45.16 | $62.64 | 1.4M |
| 2024-12-05 | -30.45 | $63.70 | 1.8M |
| 2024-12-04 | -31.66 | $63.61 | 1.7M |
| 2024-12-03 | -21.10 | $64.19 | 2.2M |
| 2024-12-02 | -19.30 | $64.34 | 1.8M |
| 2024-11-29 | -17.39 | $64.50 | 1.1M |
| 2024-11-27 | -17.99 | $64.45 | 1.8M |
| 2024-11-26 | -25.66 | $63.81 | 1.7M |
| 2024-11-25 | -26.02 | $63.78 | 3.9M |
| 2024-11-22 | -26.14 | $63.77 | 3.9M |
| 2024-11-21 | -26.14 | $63.77 | 3.2M |
| 2024-11-20 | -32.37 | $63.25 | 2.5M |
| 2024-11-19 | -36.33 | $62.92 | 2.1M |
| 2024-11-18 | -16.91 | $64.54 | 2.9M |
| 2024-11-15 | -19.54 | $64.32 | 3.4M |
| 2024-11-14 | -23.26 | $64.01 | 3.5M |
| 2024-11-13 | -31.77 | $63.30 | 2.7M |
| 2024-11-12 | -39.45 | $62.66 | 7.0M |
| 2024-11-11 | -65.71 | $58.81 | 2.7M |
| 2024-11-08 | -43.43 | $59.59 | 2.5M |
| 2024-11-07 | -68.57 | $58.71 | 1.9M |
| 2024-11-06 | -55.71 | $59.16 | 1.8M |
| 2024-11-05 | -52.86 | $59.26 | 2.4M |
| 2024-11-04 | -77.93 | $58.32 | 1.6M |
| 2024-11-01 | -76.82 | $58.36 | 1.9M |
| 2024-10-31 | -70.39 | $58.59 | 2.1M |
| 2024-10-30 | -63.69 | $58.83 | 2.3M |
| 2024-10-29 | -76.54 | $58.37 | 2.9M |
| 2024-10-28 | -53.35 | $59.20 | 1.2M |
| 2024-10-25 | -68.16 | $58.67 | 1.8M |
| 2024-10-24 | -58.10 | $59.03 | 1.7M |
| 2024-10-23 | -62.29 | $58.88 | 2.7M |
| 2024-10-22 | -62.01 | $58.89 | 1.9M |
| 2024-10-21 | -54.42 | $59.18 | 1.1M |
| 2024-10-18 | -31.49 | $60.01 | 1.3M |
| 2024-10-17 | -48.05 | $59.79 | 1.3M |
| 2024-10-16 | -29.43 | $60.60 | 1.5M |
| 2024-10-15 | -51.25 | $59.87 | 1.7M |
| 2024-10-14 | -53.97 | $59.85 | 1.8M |
| 2024-10-11 | -74.21 | $58.83 | 1.4M |
| 2024-10-10 | -86.90 | $58.19 | 2.1M |
| 2024-10-09 | -85.12 | $58.28 | 1.6M |
| 2024-10-08 | -86.76 | $58.29 | 1.4M |
| 2024-10-07 | -92.37 | $58.23 | 1.3M |
| 2024-10-04 | -89.76 | $58.55 | 1.0M |
| 2024-10-03 | -94.94 | $58.07 | 1.6M |
| 2024-10-02 | -82.65 | $59.21 | 1.8M |
| 2024-10-01 | -76.72 | $59.76 | 1.9M |
| 2024-09-30 | -78.88 | $59.56 | 1.6M |
| 2024-09-27 | -77.48 | $59.69 | 1.8M |
| 2024-09-26 | -81.47 | $59.32 | 2.0M |
| 2024-09-25 | -96.12 | $57.96 | 3.5M |
| 2024-09-24 | -85.60 | $60.52 | 1.7M |
| 2024-09-23 | -86.94 | $60.42 | 2.0M |
| 2024-09-20 | -90.71 | $60.14 | 6.1M |
| 2024-09-19 | -86.54 | $61.67 | 1.5M |
| 2024-09-18 | -84.22 | $61.81 | 1.4M |
| 2024-09-17 | -84.39 | $61.80 | 1.4M |
| 2024-09-16 | -83.55 | $61.85 | 1.4M |
| 2024-09-13 | -91.03 | $61.40 | 2.1M |
| 2024-09-12 | -90.43 | $61.68 | 2.1M |
| 2024-09-11 | -93.73 | $61.65 | 2.3M |
| 2024-09-10 | -58.27 | $63.18 | 2.4M |
| 2024-09-09 | -16.22 | $65.78 | 2.0M |
| 2024-09-06 | -6.48 | $65.87 | 3.4M |
| 2024-09-05 | -16.72 | $65.13 | 2.8M |
| 2024-09-04 | -4.10 | $65.72 | 1.8M |
| 2024-09-03 | -16.04 | $64.81 | 2.6M |
| 2024-08-30 | -24.96 | $64.31 | 2.1M |
| 2024-08-29 | -18.89 | $64.65 | 1.4M |
| 2024-08-28 | -0.36 | $65.69 | 3.0M |
| 2024-08-27 | -9.88 | $63.93 | 1.6M |
| 2024-08-26 | -4.50 | $64.13 | 2.0M |
| 2024-08-23 | -11.58 | $63.46 | 2.2M |
| 2024-08-22 | -23.42 | $63.01 | 2.4M |
| 2024-08-21 | -13.32 | $63.31 | 2.7M |
| 2024-08-20 | -28.44 | $62.41 | 3.6M |
| 2024-08-19 | -27.29 | $62.47 | 1.6M |
| 2024-08-16 | -26.34 | $62.52 | 1.5M |
| 2024-08-15 | -35.50 | $62.04 | 2.7M |
| 2024-08-14 | -35.69 | $62.03 | 2.4M |
| 2024-08-13 | -52.10 | $61.17 | 1.7M |
| 2024-08-12 | -53.93 | $60.33 | 2.7M |
| 2024-08-09 | -32.12 | $61.69 | 2.1M |
| 2024-08-08 | -28.57 | $61.88 | 2.4M |
| 2024-08-07 | -36.41 | $61.14 | 3.0M |
| 2024-08-06 | -28.61 | $61.54 | 4.2M |
| 2024-08-05 | -16.85 | $62.51 | 5.8M |
| 2024-08-02 | -6.22 | $61.23 | 3.1M |
| 2024-08-01 | -14.12 | $60.76 | 1.9M |
| 2024-07-31 | -8.85 | $60.90 | 2.0M |
| 2024-07-30 | -7.23 | $60.91 | 1.3M |
| 2024-07-29 | -8.11 | $60.86 | 1.2M |
| 2024-07-26 | -5.47 | $61.01 | 1.2M |
| 2024-07-25 | -14.07 | $60.29 | 2.0M |
| 2024-07-24 | -26.57 | $59.38 | 1.6M |
| 2024-07-23 | -29.53 | $59.23 | 818500 |
| 2024-07-22 | -24.02 | $59.51 | 1.2M |
| 2024-07-19 | -19.01 | $59.73 | 1.4M |
| 2024-07-18 | -5.29 | $60.43 | 1.5M |
| 2024-07-17 | -4.58 | $60.46 | 1.9M |
| 2024-07-16 | -0.39 | $59.07 | 1.5M |
| 2024-07-15 | -9.60 | $57.47 | 1.1M |
| 2024-07-12 | -13.11 | $57.32 | 1.0M |
| 2024-07-11 | -23.42 | $56.88 | 1.2M |
| 2024-07-10 | -33.96 | $56.43 | 1.4M |
| 2024-07-09 | -46.14 | $55.91 | 1.6M |
| 2024-07-08 | -27.87 | $56.69 | 1.5M |
| 2024-07-05 | -43.56 | $56.02 | 3.2M |
| 2024-07-03 | -29.98 | $56.60 | 716100 |
| 2024-07-02 | -15.46 | $57.22 | 1.4M |
| 2024-07-01 | -12.18 | $57.36 | 1.3M |
| 2024-06-28 | -17.33 | $57.14 | 3.1M |
| 2024-06-27 | -33.72 | $56.44 | 1.6M |
| 2024-06-26 | -22.95 | $56.90 | 1.4M |
| 2024-06-25 | -41.14 | $57.13 | 1.3M |
| 2024-06-24 | -44.70 | $57.68 | 1.9M |
| 2024-06-21 | -63.45 | $56.30 | 3.3M |
| 2024-06-20 | -66.26 | $56.12 | 2.0M |
| 2024-06-18 | -79.66 | $55.16 | 1.5M |
| 2024-06-17 | -73.75 | $55.61 | 2.8M |
| 2024-06-14 | -95.28 | $53.97 | 1.8M |
| 2024-06-13 | -97.49 | $53.86 | 2.7M |
| 2024-06-12 | -96.15 | $54.73 | 1.6M |
| 2024-06-11 | -88.44 | $55.72 | 1.8M |
| 2024-06-10 | -84.75 | $55.95 | 2.4M |
| 2024-06-07 | -97.99 | $55.86 | 1.5M |
| 2024-06-06 | -92.21 | $56.38 | 1.9M |
| 2024-06-05 | -92.02 | $56.39 | 2.9M |
| 2024-06-04 | -90.34 | $56.74 | 1.6M |
| 2024-06-03 | -84.03 | $57.02 | 2.2M |
| 2024-05-31 | -82.30 | $57.25 | 10.3M |
| 2024-05-30 | -85.40 | $57.07 | 1.8M |
| 2024-05-29 | -80.24 | $57.37 | 1.9M |
| 2024-05-28 | -73.20 | $57.78 | 2.5M |
| 2024-05-24 | -40.03 | $59.71 | 1.7M |
| 2024-05-23 | -29.55 | $60.32 | 4.1M |
| 2024-05-22 | -29.90 | $60.30 | 4.3M |
| 2024-05-21 | -17.18 | $61.04 | 1.7M |
| 2024-05-20 | -24.40 | $60.62 | 4.0M |
| 2024-05-17 | -30.76 | $60.25 | 2.3M |
| 2024-05-16 | -19.07 | $60.93 | 2.0M |
| 2024-05-15 | -22.85 | $60.71 | 2.6M |
| 2024-05-14 | -30.41 | $60.27 | 2.1M |
| 2024-05-13 | -41.07 | $59.65 | 1.9M |
| 2024-05-10 | -41.07 | $59.65 | 1.7M |
| 2024-05-09 | -41.07 | $59.65 | 2.4M |
| 2024-05-08 | -50.00 | $59.13 | 2.9M |
| 2024-05-07 | -54.12 | $58.89 | 4.0M |
| 2024-05-06 | -60.82 | $58.50 | 11.6M |
| 2024-05-03 | -0.44 | $62.02 | 3.9M |
| 2024-05-02 | -18.23 | $60.95 | 2.5M |
| 2024-05-01 | -34.05 | $60.29 | 2.4M |
| 2024-04-30 | -24.20 | $60.65 | 1.9M |
| 2024-04-29 | -17.12 | $60.96 | 2.1M |
| 2024-04-26 | -24.66 | $60.63 | 1.4M |
| 2024-04-25 | -18.72 | $60.89 | 1.5M |
| 2024-04-24 | -6.56 | $61.32 | 1.8M |
| 2024-04-23 | -6.17 | $60.98 | 1.4M |
| 2024-04-22 | -7.87 | $60.61 | 1.7M |
| 2024-04-19 | -1.87 | $59.95 | 1.6M |
| 2024-04-18 | -31.14 | $58.87 | 1.5M |
| 2024-04-17 | -41.15 | $58.58 | 1.6M |
| 2024-04-16 | -38.75 | $58.15 | 2.1M |
| 2024-04-15 | -34.19 | $58.12 | 2.4M |
| 2024-04-12 | -40.72 | $57.78 | 1.3M |
| 2024-04-11 | -5.43 | $59.34 | 1.9M |
| 2024-04-10 | -31.90 | $58.17 | 1.4M |
| 2024-04-09 | -3.85 | $59.41 | 1.7M |
| 2024-04-08 | -8.27 | $59.09 | 2.0M |
| 2024-04-05 | -8.24 | $59.05 | 1.9M |
| 2024-04-04 | -0.93 | $59.48 | 2.9M |
| 2024-04-03 | -26.09 | $57.81 | 2.9M |
| 2024-04-02 | -29.38 | $57.60 | 3.6M |
| 2024-04-01 | -22.12 | $57.85 | 2.2M |
| 2024-03-28 | -10.18 | $58.73 | 3.4M |
| 2024-03-27 | -3.60 | $58.81 | 2.8M |
| 2024-03-26 | -8.04 | $58.17 | 1.8M |
| 2024-03-25 | -3.79 | $58.45 | 1.7M |
| 2024-03-22 | -6.46 | $58.05 | 1.7M |
| 2024-03-21 | -6.14 | $58.07 | 1.8M |
| 2024-03-20 | -8.21 | $57.70 | 2.4M |
| 2024-03-19 | -0.39 | $57.17 | 3.6M |
| 2024-03-18 | -8.72 | $56.09 | 3.3M |
| 2024-03-15 | -7.24 | $56.15 | 18.2M |
| 2024-03-14 | -9.42 | $56.05 | 2.8M |
| 2024-03-13 | -6.46 | $55.87 | 2.3M |
| 2024-03-12 | -8.84 | $55.39 | 2.1M |
| 2024-03-11 | -0.22 | $55.73 | 2.9M |
| 2024-03-08 | -19.18 | $54.11 | 2.3M |
| 2024-03-07 | -31.23 | $53.67 | 3.1M |
| 2024-03-06 | -50.33 | $53.40 | 4.4M |
| 2024-03-05 | -66.05 | $53.71 | 2.4M |
| 2024-03-04 | -77.91 | $53.38 | 4.5M |
| 2024-03-01 | -79.70 | $53.20 | 4.5M |
| 2024-02-29 | -69.35 | $54.24 | 2.7M |
| 2024-02-28 | -72.84 | $53.89 | 3.0M |
| 2024-02-27 | -70.45 | $54.13 | 1.7M |
| 2024-02-26 | -70.55 | $54.12 | 2.3M |
| 2024-02-23 | -73.63 | $53.81 | 2.7M |
| 2024-02-22 | -80.80 | $53.09 | 2.9M |
| 2024-02-21 | -75.02 | $53.67 | 3.4M |
| 2024-02-20 | -71.24 | $54.05 | 2.8M |
| 2024-02-16 | -80.50 | $53.12 | 2.6M |
| 2024-02-15 | -85.97 | $52.57 | 3.4M |
| 2024-02-14 | -91.84 | $51.98 | 3.4M |
| 2024-02-13 | -95.52 | $51.61 | 3.3M |
| 2024-02-12 | -95.48 | $52.55 | 3.1M |
| 2024-02-09 | -95.15 | $52.58 | 3.6M |
| 2024-02-08 | -79.82 | $53.97 | 2.6M |
| 2024-02-07 | -80.15 | $53.94 | 4.2M |
| 2024-02-06 | -64.17 | $55.39 | 4.4M |
| 2024-02-05 | -40.90 | $57.50 | 7.5M |
| 2024-02-02 | -9.25 | $56.36 | 4.1M |
| 2024-02-01 | -0.66 | $56.63 | 4.0M |
| 2024-01-31 | -26.40 | $54.76 | 4.2M |
| 2024-01-30 | -27.54 | $55.06 | 2.1M |
| 2024-01-29 | -37.47 | $54.66 | 1.5M |
| 2024-01-26 | -29.28 | $54.99 | 1.8M |
| 2024-01-25 | -52.85 | $54.04 | 1.6M |
| 2024-01-24 | -67.04 | $53.18 | 2.7M |
| 2024-01-23 | -61.22 | $53.36 | 1.9M |
| 2024-01-22 | -69.62 | $52.55 | 1.9M |
| 2024-01-19 | -59.04 | $53.10 | 2.1M |
| 2024-01-18 | -50.00 | $53.57 | 1.8M |
| 2024-01-17 | -35.77 | $54.31 | 2.2M |
| 2024-01-16 | -29.62 | $54.63 | 1.5M |
| 2024-01-12 | -25.00 | $54.87 | 2.1M |
| 2024-01-11 | -30.48 | $54.28 | 1.6M |
| 2024-01-10 | -26.94 | $54.50 | 1.9M |
| 2024-01-09 | -13.55 | $55.33 | 1.8M |
| 2024-01-08 | -20.48 | $54.90 | 2.3M |
| 2024-01-05 | -20.00 | $54.92 | 3.6M |
| 2024-01-04 | -29.82 | $54.16 | 2.4M |
| 2024-01-03 | -23.15 | $54.61 | 2.8M |
| 2024-01-02 | -7.76 | $55.53 | 3.1M |
| 2023-12-29 | -4.78 | $53.75 | 2.0M |
| 2023-12-28 | -1.11 | $53.67 | 2.1M |
| 2023-12-27 | -9.60 | $52.82 | 1.9M |
| 2023-12-26 | -15.19 | $52.43 | 2.4M |
| 2023-12-22 | -22.21 | $51.94 | 1.9M |
| 2023-12-21 | -26.22 | $51.66 | 1.6M |
| 2023-12-20 | -33.38 | $51.16 | 2.5M |
| 2023-12-19 | -24.64 | $51.77 | 1.8M |
| 2023-12-18 | -25.50 | $51.71 | 3.1M |
| 2023-12-15 | -24.07 | $51.81 | 5.9M |
| 2023-12-14 | -16.62 | $52.33 | 3.5M |
| 2023-12-13 | -3.02 | $52.29 | 3.0M |
| 2023-12-12 | -29.66 | $50.17 | 2.8M |
| 2023-12-11 | -13.46 | $51.24 | 2.7M |
| 2023-12-08 | -11.47 | $51.38 | 3.0M |
| 2023-12-07 | -9.21 | $51.54 | 4.4M |
| 2023-12-06 | -3.07 | $50.19 | 3.3M |
| 2023-12-05 | -3.41 | $49.94 | 2.6M |
| 2023-12-04 | -3.30 | $49.82 | 3.1M |
| 2023-12-01 | -20.47 | $48.20 | 2.5M |
| 2023-11-30 | -55.70 | $46.84 | 2.8M |
| 2023-11-29 | -49.22 | $47.09 | 3.1M |
| 2023-11-28 | -25.91 | $47.99 | 2.5M |
| 2023-11-27 | -36.27 | $47.59 | 1.8M |
| 2023-11-24 | -17.88 | $48.30 | 1.7M |
| 2023-11-22 | -25.39 | $48.01 | 1.7M |
| 2023-11-21 | -25.83 | $47.98 | 2.6M |
| 2023-11-20 | -14.83 | $48.41 | 2.1M |
| 2023-11-17 | -6.17 | $48.74 | 2.4M |
| 2023-11-16 | -16.30 | $48.33 | 2.7M |
| 2023-11-15 | -16.79 | $48.31 | 3.0M |
| 2023-11-14 | -30.86 | $47.74 | 3.9M |
| 2023-11-13 | -83.21 | $45.62 | 8.1M |
| 2023-11-10 | -39.64 | $46.95 | 3.0M |
| 2023-11-09 | -56.16 | $46.40 | 3.2M |
| 2023-11-08 | -57.96 | $46.34 | 4.3M |
| 2023-11-07 | -53.40 | $46.72 | 2.3M |
| 2023-11-06 | -57.07 | $46.58 | 3.0M |
| 2023-11-03 | -44.50 | $47.06 | 2.7M |
| 2023-11-02 | -31.41 | $47.56 | 2.4M |
| 2023-11-01 | -60.97 | $46.47 | 3.0M |
| 2023-10-31 | -65.61 | $46.35 | 2.4M |
| 2023-10-30 | -70.18 | $46.27 | 1.9M |
| 2023-10-27 | -87.19 | $45.62 | 1.5M |
| 2023-10-26 | -83.45 | $45.92 | 2.0M |
| 2023-10-25 | -92.74 | $45.37 | 2.2M |
| 2023-10-24 | -91.78 | $45.47 | 2.1M |
| 2023-10-23 | -96.43 | $45.17 | 3.2M |
| 2023-10-20 | -97.51 | $46.29 | 1.7M |
| 2023-10-19 | -93.14 | $46.59 | 2.6M |
| 2023-10-18 | -89.36 | $46.93 | 2.7M |
| 2023-10-17 | -87.08 | $47.20 | 1.6M |
| 2023-10-16 | -84.97 | $47.37 | 2.0M |
| 2023-10-13 | -95.81 | $46.52 | 2.7M |
| 2023-10-12 | -92.03 | $47.11 | 2.1M |
| 2023-10-11 | -79.69 | $48.21 | 1.7M |
| 2023-10-10 | -78.11 | $48.35 | 2.4M |
| 2023-10-09 | -90.80 | $47.22 | 2.3M |
| 2023-10-06 | -89.55 | $47.43 | 2.9M |
| 2023-10-05 | -94.57 | $48.17 | 2.3M |
| 2023-10-04 | -92.19 | $48.35 | 3.1M |
| 2023-10-03 | -93.40 | $49.08 | 2.2M |
| 2023-10-02 | -91.00 | $49.24 | 2.8M |
| 2023-09-29 | -81.56 | $50.49 | 2.3M |
| 2023-09-28 | -91.03 | $49.93 | 2.2M |
| 2023-09-27 | -99.43 | $50.11 | 2.3M |
| 2023-09-26 | -77.84 | $51.27 | 2.3M |
| 2023-09-25 | -92.14 | $50.62 | 2.4M |
| 2023-09-22 | -95.44 | $51.12 | 3.4M |
| 2023-09-21 | -51.48 | $53.05 | 2.5M |
| 2023-09-20 | -45.33 | $53.32 | 2.6M |
| 2023-09-19 | -33.94 | $53.82 | 1.9M |
| 2023-09-18 | -32.12 | $53.90 | 1.5M |
| 2023-09-15 | -17.54 | $54.54 | 4.0M |
| 2023-09-14 | -27.45 | $53.96 | 2.9M |
| 2023-09-13 | -54.18 | $52.84 | 2.0M |
| 2023-09-12 | -52.98 | $52.89 | 1.8M |
| 2023-09-11 | -62.21 | $52.56 | 2.9M |
| 2023-09-08 | -73.96 | $52.05 | 2.1M |
| 2023-09-07 | -90.55 | $51.33 | 5.0M |
| 2023-09-06 | -92.80 | $51.52 | 3.9M |
| 2023-09-05 | -94.24 | $52.15 | 2.5M |
| 2023-09-01 | -51.74 | $52.59 | 4.8M |
| 2023-08-31 | -55.04 | $53.27 | 2.6M |
| 2023-08-30 | -39.43 | $54.37 | 2.4M |
| 2023-08-29 | -35.18 | $54.67 | 1.5M |
| 2023-08-28 | -40.57 | $54.29 | 1.5M |
| 2023-08-25 | -44.54 | $54.01 | 1.9M |
| 2023-08-24 | -42.13 | $54.18 | 2.1M |
| 2023-08-23 | -52.20 | $53.47 | 1.9M |
| 2023-08-22 | -44.11 | $54.04 | 1.9M |
| 2023-08-21 | -33.19 | $54.81 | 2.4M |
| 2023-08-18 | -35.74 | $54.63 | 7.0M |
| 2023-08-17 | -43.26 | $54.10 | 2.5M |
| 2023-08-16 | -53.19 | $53.40 | 1.8M |
| 2023-08-15 | -48.51 | $53.73 | 2.2M |
| 2023-08-14 | -38.87 | $54.41 | 2.6M |
| 2023-08-11 | -27.09 | $55.24 | 2.3M |
| 2023-08-10 | -48.23 | $53.75 | 2.4M |
| 2023-08-09 | -47.23 | $53.82 | 2.8M |
| 2023-08-08 | -29.79 | $55.05 | 4.3M |
| 2023-08-07 | -40.43 | $54.30 | 10.3M |
| 2023-08-04 | -10.71 | $56.46 | 3.9M |
| 2023-08-03 | -6.55 | $56.27 | 3.2M |
| 2023-08-02 | -20.20 | $55.41 | 2.4M |
| 2023-08-01 | -21.73 | $55.32 | 2.5M |
| 2023-07-31 | -14.94 | $55.72 | 6.1M |
| 2023-07-28 | -1.46 | $56.35 | 3.8M |
| 2023-07-27 | -5.03 | $55.41 | 4.6M |
| 2023-07-26 | -5.33 | $55.04 | 3.0M |
| 2023-07-25 | -0.79 | $54.23 | 2.6M |
| 2023-07-24 | -5.30 | $53.47 | 2.7M |
| 2023-07-21 | -12.56 | $52.66 | 2.0M |
| 2023-07-20 | -16.58 | $52.50 | 2.3M |
| 2023-07-19 | -22.36 | $52.27 | 3.4M |
| 2023-07-18 | -41.96 | $51.49 | 2.4M |
| 2023-07-17 | -32.16 | $51.88 | 2.2M |
| 2023-07-14 | -20.85 | $52.33 | 2.0M |
| 2023-07-13 | -4.77 | $52.97 | 2.4M |
| 2023-07-12 | -8.26 | $52.18 | 2.5M |
| 2023-07-11 | -23.85 | $51.67 | 2.7M |
| 2023-07-10 | -47.40 | $50.90 | 3.3M |
| 2023-07-07 | -21.10 | $51.76 | 3.4M |
| 2023-07-06 | -10.70 | $52.10 | 3.4M |
| 2023-07-05 | -9.70 | $51.88 | 2.8M |
| 2023-07-03 | -12.04 | $51.81 | 1.5M |
| 2023-06-30 | -27.63 | $51.04 | 2.4M |
| 2023-06-29 | -41.25 | $50.69 | 3.2M |
| 2023-06-28 | -76.79 | $49.83 | 3.9M |
| 2023-06-27 | -79.87 | $49.96 | 2.5M |
| 2023-06-26 | -71.38 | $50.23 | 2.2M |
| 2023-06-23 | -94.34 | $49.50 | 3.3M |
| 2023-06-22 | -65.93 | $50.41 | 2.7M |
| 2023-06-21 | -64.04 | $50.47 | 3.4M |
| 2023-06-20 | -93.68 | $49.83 | 2.9M |
| 2023-06-16 | -74.04 | $50.39 | 4.1M |
| 2023-06-15 | -76.59 | $50.21 | 3.1M |
| 2023-06-14 | -76.75 | $49.76 | 3.4M |
| 2023-06-13 | -58.33 | $50.26 | 3.4M |
| 2023-06-12 | -48.18 | $50.65 | 2.6M |
| 2023-06-09 | -51.20 | $50.37 | 2.5M |
| 2023-06-08 | -32.67 | $50.86 | 2.5M |
| 2023-06-07 | -21.71 | $51.33 | 3.3M |
| 2023-06-06 | -38.22 | $50.44 | 2.4M |
| 2023-06-05 | -55.50 | $50.51 | 2.8M |
| 2023-06-02 | -69.59 | $51.34 | 4.3M |
| 2023-06-01 | -74.84 | $50.61 | 3.3M |
| 2023-05-31 | -75.21 | $50.64 | 6.2M |
| 2023-05-30 | -64.91 | $52.38 | 3.6M |
| 2023-05-26 | -69.70 | $52.01 | 3.3M |
| 2023-05-25 | -71.24 | $51.76 | 3.7M |
| 2023-05-24 | -71.18 | $51.77 | 3.7M |
| 2023-05-23 | -71.80 | $51.67 | 3.7M |
| 2023-05-22 | -81.45 | $50.11 | 3.0M |
| 2023-05-19 | -82.37 | $49.96 | 5.7M |
| 2023-05-18 | -82.31 | $49.97 | 3.4M |
| 2023-05-17 | -81.39 | $50.12 | 3.6M |
| 2023-05-16 | -87.07 | $49.20 | 4.0M |
| 2023-05-15 | -85.41 | $49.47 | 4.7M |
| 2023-05-12 | -89.12 | $48.87 | 5.1M |
| 2023-05-11 | -86.21 | $49.34 | 7.0M |
| 2023-05-10 | -98.95 | $47.28 | 8.8M |
| 2023-05-09 | -96.59 | $48.82 | 12.1M |
| 2023-05-08 | -94.65 | $50.73 | 25.3M |
| 2023-05-05 | -65.74 | $60.69 | 3.6M |
| 2023-05-04 | -79.95 | $60.13 | 2.3M |
| 2023-05-03 | -69.04 | $60.56 | 2.8M |
| 2023-05-02 | -53.18 | $60.94 | 1.9M |
| 2023-05-01 | -21.06 | $62.33 | 2.2M |
| 2023-04-28 | -4.06 | $62.49 | 2.9M |
| 2023-04-27 | -30.48 | $61.28 | 3.3M |
| 2023-04-26 | -50.33 | $60.35 | 2.5M |
| 2023-04-25 | -34.15 | $61.00 | 2.1M |
| 2023-04-24 | -33.21 | $60.91 | 2.0M |
| 2023-04-21 | -25.04 | $61.00 | 1.7M |
| 2023-04-20 | -26.38 | $60.86 | 2.0M |
| 2023-04-19 | -15.31 | $61.62 | 2.1M |
| 2023-04-18 | -26.24 | $60.87 | 1.8M |
| 2023-04-17 | -17.93 | $61.44 | 1.6M |
| 2023-04-14 | -26.97 | $60.82 | 2.0M |
| 2023-04-13 | -14.29 | $61.69 | 2.3M |
| 2023-04-12 | -15.89 | $61.58 | 3.0M |
| 2023-04-11 | -8.91 | $62.05 | 3.4M |
| 2023-04-10 | -2.06 | $61.05 | 3.4M |
| 2023-04-06 | -18.28 | $59.61 | 2.0M |
| 2023-04-05 | -10.75 | $59.96 | 2.3M |
| 2023-04-04 | -0.26 | $59.68 | 2.2M |
| 2023-04-03 | -5.76 | $59.41 | 2.8M |
| 2023-03-31 | -3.04 | $59.32 | 2.8M |
| 2023-03-30 | -33.60 | $58.32 | 1.6M |
| 2023-03-29 | -35.45 | $58.25 | 1.9M |
| 2023-03-28 | -46.03 | $57.85 | 1.7M |
| 2023-03-27 | -51.01 | $57.99 | 2.4M |
| 2023-03-24 | -78.63 | $57.06 | 3.2M |
| 2023-03-23 | -95.64 | $56.08 | 3.8M |
| 2023-03-22 | -84.77 | $57.20 | 2.2M |
| 2023-03-21 | -70.89 | $58.23 | 2.9M |
| 2023-03-20 | -66.31 | $58.57 | 3.0M |
| 2023-03-17 | -66.71 | $58.54 | 8.1M |
| 2023-03-16 | -66.85 | $58.53 | 4.8M |
| 2023-03-15 | -72.10 | $58.14 | 4.1M |
| 2023-03-14 | -90.50 | $57.30 | 4.0M |
| 2023-03-13 | -91.81 | $57.21 | 3.4M |
| 2023-03-10 | -96.44 | $56.98 | 2.8M |
| 2023-03-09 | -98.15 | $57.64 | 2.8M |
| 2023-03-08 | -92.91 | $58.51 | 2.2M |
| 2023-03-07 | -95.52 | $58.37 | 3.3M |
| 2023-03-06 | -90.29 | $58.75 | 2.6M |
| 2023-03-03 | -86.00 | $59.23 | 2.8M |
| 2023-03-02 | -89.17 | $59.06 | 2.8M |
| 2023-03-01 | -89.32 | $59.29 | 3.1M |
| 2023-02-28 | -99.10 | $59.24 | 3.6M |
| 2023-02-27 | -87.66 | $60.41 | 3.9M |
| 2023-02-24 | -74.35 | $61.23 | 2.4M |
| 2023-02-23 | -56.71 | $62.36 | 3.4M |
| 2023-02-22 | -66.77 | $61.74 | 4.2M |
| 2023-02-21 | -83.66 | $60.72 | 3.2M |
| 2023-02-17 | -74.29 | $61.37 | 2.7M |
| 2023-02-16 | -84.45 | $60.69 | 2.3M |
| 2023-02-15 | -76.08 | $61.25 | 2.2M |
| 2023-02-14 | -81.46 | $60.89 | 2.7M |
| 2023-02-13 | -80.42 | $60.96 | 3.4M |
| 2023-02-10 | -88.94 | $60.39 | 4.7M |
| 2023-02-09 | -85.20 | $60.64 | 4.2M |
| 2023-02-08 | -95.07 | $59.98 | 4.9M |
| 2023-02-07 | -73.69 | $61.41 | 7.8M |
| 2023-02-06 | -85.48 | $61.08 | 12.4M |
| 2023-02-03 | -73.02 | $64.03 | 3.3M |
| 2023-02-02 | -43.92 | $65.13 | 2.6M |
| 2023-02-01 | -43.92 | $65.13 | 2.6M |
| 2023-01-31 | -24.36 | $65.75 | 2.9M |
| 2023-01-30 | -50.37 | $64.10 | 3.4M |
| 2023-01-27 | -19.07 | $65.72 | 2.7M |
| 2023-01-26 | -22.81 | $65.49 | 1.7M |
| 2023-01-25 | -16.64 | $65.81 | 2.1M |
| 2023-01-24 | -25.70 | $65.24 | 2.1M |
| 2023-01-23 | -8.64 | $66.15 | 2.6M |
| 2023-01-20 | -28.21 | $64.70 | 2.6M |
| 2023-01-19 | -44.53 | $63.49 | 2.1M |
| 2023-01-18 | -39.41 | $63.87 | 2.2M |
| 2023-01-17 | -19.30 | $65.36 | 2.6M |
| 2023-01-13 | -24.43 | $64.98 | 2.1M |
| 2023-01-12 | -26.45 | $64.83 | 2.0M |
| 2023-01-11 | -13.23 | $65.81 | 2.1M |
| 2023-01-10 | -16.33 | $65.58 | 2.0M |
| 2023-01-09 | -14.57 | $65.71 | 2.2M |
| 2023-01-06 | -3.88 | $66.07 | 2.4M |
| 2023-01-05 | -25.67 | $64.36 | 2.9M |
| 2023-01-04 | -23.43 | $64.51 | 3.4M |
| 2023-01-03 | -37.01 | $63.60 | 3.4M |
| 2022-12-30 | -57.48 | $62.25 | 2.2M |
| 2022-12-29 | -66.67 | $61.79 | 1.7M |
| 2022-12-28 | -74.97 | $61.19 | 1.4M |
| 2022-12-27 | -68.14 | $61.69 | 1.7M |
| 2022-12-23 | -73.09 | $61.35 | 1.3M |
| 2022-12-22 | -82.33 | $60.88 | 2.4M |
| 2022-12-21 | -96.60 | $60.76 | 3.1M |
| 2022-12-20 | -88.18 | $61.38 | 2.9M |
| 2022-12-19 | -95.92 | $60.81 | 4.0M |
| 2022-12-16 | -88.42 | $61.84 | 5.2M |
| 2022-12-15 | -97.61 | $62.57 | 3.5M |
| 2022-12-14 | -73.79 | $64.35 | 3.0M |
| 2022-12-13 | -68.97 | $64.58 | 2.6M |
| 2022-12-12 | -74.74 | $64.53 | 2.6M |
| 2022-12-09 | -91.93 | $63.75 | 2.3M |
| 2022-12-08 | -93.16 | $63.86 | 3.2M |
| 2022-12-07 | -97.67 | $63.74 | 3.5M |
| 2022-12-06 | -89.69 | $64.15 | 4.1M |
| 2022-12-05 | -77.63 | $64.77 | 2.5M |
| 2022-12-02 | -53.31 | $66.02 | 2.9M |
| 2022-12-01 | -63.81 | $65.48 | 2.6M |
| 2022-11-30 | -50.74 | $66.28 | 3.6M |
| 2022-11-29 | -48.07 | $66.45 | 3.5M |
| 2022-11-28 | -64.95 | $65.53 | 4.5M |
| 2022-11-25 | -31.93 | $67.33 | 2.0M |
| 2022-11-23 | -35.41 | $67.14 | 2.2M |
| 2022-11-22 | -32.11 | $67.32 | 5.2M |
| 2022-11-21 | -42.57 | $66.75 | 4.0M |
| 2022-11-18 | -65.14 | $65.52 | 3.6M |
| 2022-11-17 | -67.52 | $65.39 | 3.2M |
| 2022-11-16 | -83.30 | $64.53 | 3.9M |
| 2022-11-15 | -86.79 | $64.34 | 3.8M |
| 2022-11-14 | -77.80 | $64.83 | 5.5M |
| 2022-11-11 | -30.46 | $67.41 | 4.8M |
| 2022-11-10 | -47.89 | $66.46 | 4.1M |
| 2022-11-09 | -80.91 | $64.11 | 5.2M |
| 2022-11-08 | -21.86 | $67.73 | 2.1M |
| 2022-11-07 | -29.53 | $67.26 | 4.3M |
| 2022-11-04 | -28.87 | $67.30 | 2.2M |
| 2022-11-03 | -40.95 | $66.56 | 1.9M |
| 2022-11-02 | -26.59 | $67.44 | 1.7M |
| 2022-11-01 | -17.46 | $68.00 | 1.6M |
| 2022-10-31 | -11.17 | $68.35 | 2.3M |
| 2022-10-28 | -3.88 | $68.64 | 1.7M |
| 2022-10-27 | -21.10 | $67.39 | 2.1M |
| 2022-10-26 | -11.11 | $67.82 | 2.0M |
| 2022-10-25 | -31.38 | $67.03 | 3.8M |
| 2022-10-24 | -69.43 | $65.12 | 3.9M |
| 2022-10-21 | -69.43 | $65.12 | 2.3M |
| 2022-10-20 | -78.19 | $64.60 | 1.9M |
| 2022-10-19 | -76.17 | $65.02 | 2.2M |
| 2022-10-18 | -72.09 | $65.70 | 2.1M |
| 2022-10-17 | -70.98 | $65.81 | 2.6M |
| 2022-10-14 | -80.79 | $64.84 | 2.3M |
| 2022-10-13 | -74.62 | $65.45 | 2.8M |
| 2022-10-12 | -96.45 | $63.78 | 2.2M |
| 2022-10-11 | -94.73 | $63.95 | 2.5M |
| 2022-10-10 | -93.98 | $64.10 | 2.0M |
| 2022-10-07 | -96.48 | $63.89 | 2.8M |
| 2022-10-06 | -96.31 | $65.52 | 2.8M |
| 2022-10-05 | -89.54 | $66.64 | 2.6M |
| 2022-10-04 | -81.89 | $67.46 | 3.7M |
| 2022-10-03 | -88.80 | $66.72 | 3.4M |
| 2022-09-30 | -99.23 | $65.93 | 2.5M |
| 2022-09-29 | -93.71 | $66.85 | 2.5M |
| 2022-09-28 | -89.29 | $68.59 | 2.8M |
| 2022-09-27 | -93.97 | $68.56 | 2.0M |
| 2022-09-26 | -96.31 | $68.95 | 1.6M |
| 2022-09-23 | -91.64 | $69.94 | 1.9M |
| 2022-09-22 | -97.48 | $71.01 | 1.6M |
| 2022-09-21 | -98.84 | $71.32 | 1.5M |
| 2022-09-20 | -93.46 | $71.83 | 1.5M |
| 2022-09-19 | -89.52 | $72.44 | 1.3M |
| 2022-09-16 | -94.35 | $72.01 | 3.0M |
| 2022-09-15 | -95.94 | $72.10 | 2.0M |
| 2022-09-14 | -94.12 | $72.29 | 2.2M |
| 2022-09-13 | -89.82 | $73.23 | 2.2M |
| 2022-09-12 | -67.22 | $75.56 | 2.5M |
| 2022-09-09 | -67.12 | $75.57 | 2.1M |
| 2022-09-08 | -82.93 | $73.94 | 2.2M |
| 2022-09-07 | -83.51 | $73.88 | 2.0M |
| 2022-09-06 | -98.74 | $73.06 | 2.2M |
| 2022-09-02 | -92.36 | $74.62 | 1.9M |
| 2022-09-01 | -93.50 | $74.82 | 2.7M |
| 2022-08-31 | -99.60 | $75.38 | 2.2M |
| 2022-08-30 | -95.62 | $76.74 | 3.0M |
| 2022-08-29 | -95.67 | $77.66 | 1.5M |
| 2022-08-26 | -99.33 | $78.31 | 1.4M |
| 2022-08-25 | -86.51 | $80.04 | 1.5M |
| 2022-08-24 | -91.57 | $79.53 | 1.6M |
| 2022-08-23 | -88.59 | $79.83 | 1.3M |
| 2022-08-22 | -82.44 | $80.45 | 1.2M |
| 2022-08-19 | -69.54 | $81.75 | 1.2M |
| 2022-08-18 | -69.25 | $81.78 | 1.2M |
| 2022-08-17 | -76.09 | $81.09 | 1.8M |
| 2022-08-16 | -66.17 | $82.09 | 1.7M |
| 2022-08-15 | -66.57 | $82.05 | 1.5M |
| 2022-08-12 | -69.15 | $81.79 | 1.5M |
| 2022-08-11 | -80.06 | $80.69 | 2.1M |
| 2022-08-10 | -93.25 | $79.36 | 2.6M |
| 2022-08-09 | -87.70 | $79.92 | 3.4M |
| 2022-08-08 | -85.91 | $80.10 | 9.7M |
| 2022-08-05 | -16.62 | $87.45 | 1.8M |
| 2022-08-04 | -27.79 | $86.57 | 1.3M |
| 2022-08-03 | -15.23 | $87.56 | 1.1M |
| 2022-08-02 | -15.86 | $87.51 | 1.1M |
| 2022-08-01 | -7.49 | $88.17 | 1.3M |
| 2022-07-29 | -1.79 | $88.01 | 1.4M |
| 2022-07-28 | -5.25 | $87.20 | 1.4M |
| 2022-07-27 | -17.95 | $85.68 | 1.2M |
| 2022-07-26 | -45.14 | $84.21 | 1.3M |
| 2022-07-25 | -53.71 | $83.69 | 1.7M |
| 2022-07-22 | -80.23 | $82.08 | 1.3M |
| 2022-07-21 | -77.92 | $82.22 | 1.3M |
| 2022-07-20 | -75.78 | $82.35 | 1.7M |
| 2022-07-19 | -56.84 | $83.50 | 1.4M |
| 2022-07-18 | -83.53 | $81.88 | 1.4M |
| 2022-07-15 | -82.70 | $81.93 | 1.9M |
| 2022-07-14 | -89.13 | $81.54 | 1.7M |
| 2022-07-13 | -67.59 | $83.03 | 1.5M |
| 2022-07-12 | -72.93 | $82.72 | 2.3M |
| 2022-07-11 | -98.66 | $81.81 | 2.5M |
| 2022-07-08 | -59.27 | $84.11 | 1.9M |
| 2022-07-07 | -34.20 | $86.07 | 1.7M |
| 2022-07-06 | -63.00 | $85.68 | 1.5M |
| 2022-07-05 | -61.95 | $85.79 | 2.6M |
| 2022-07-01 | -67.08 | $85.25 | 1.7M |
| 2022-06-30 | -59.39 | $86.06 | 1.6M |
| 2022-06-29 | -57.12 | $86.30 | 1.2M |
| 2022-06-28 | -63.57 | $85.62 | 1.2M |
| 2022-06-27 | -61.76 | $85.81 | 1.3M |
| 2022-06-24 | -61.86 | $85.80 | 2.3M |
| 2022-06-23 | -79.32 | $83.96 | 1.2M |
| 2022-06-22 | -80.74 | $83.81 | 1.7M |
| 2022-06-21 | -78.84 | $84.01 | 1.7M |
| 2022-06-17 | -87.76 | $83.07 | 3.5M |
| 2022-06-16 | -92.69 | $82.55 | 2.0M |
| 2022-06-15 | -84.12 | $84.11 | 2.0M |
| 2022-06-14 | -86.09 | $83.92 | 2.1M |
| 2022-06-13 | -92.33 | $83.31 | 1.8M |
| 2022-06-10 | -87.33 | $84.14 | 1.6M |
| 2022-06-09 | -74.87 | $85.31 | 1.8M |
| 2022-06-08 | -55.92 | $87.31 | 948259 |
| 2022-06-07 | -54.06 | $88.38 | 1.5M |
| 2022-06-06 | -61.68 | $87.48 | 1.3M |
| 2022-06-03 | -62.27 | $87.41 | 1.5M |
| 2022-06-02 | -57.19 | $88.01 | 2.5M |
| 2022-06-01 | -56.09 | $88.14 | 2.1M |
| 2022-05-31 | -43.65 | $89.61 | 4.0M |
| 2022-05-27 | -31.56 | $91.04 | 1.8M |
| 2022-05-26 | -46.55 | $89.76 | 1.9M |
| 2022-05-25 | -52.30 | $89.06 | 1.5M |
| 2022-05-24 | -54.72 | $88.75 | 2.0M |
| 2022-05-23 | -65.73 | $87.34 | 2.0M |
| 2022-05-20 | -81.81 | $85.28 | 4.3M |
| 2022-05-19 | -92.14 | $84.12 | 2.8M |
| 2022-05-18 | -95.85 | $84.75 | 4.0M |
| 2022-05-17 | -69.31 | $91.77 | 1.4M |
| 2022-05-16 | -78.06 | $90.79 | 1.6M |
| 2022-05-13 | -85.10 | $90.00 | 1.8M |
| 2022-05-12 | -89.21 | $89.54 | 1.8M |
| 2022-05-11 | -84.76 | $90.20 | 2.7M |
| 2022-05-10 | -67.60 | $92.09 | 3.2M |
| 2022-05-09 | -60.80 | $92.84 | 3.5M |
| 2022-05-06 | -79.13 | $90.82 | 2.2M |
| 2022-05-05 | -78.40 | $90.90 | 1.6M |
| 2022-05-04 | -66.33 | $92.23 | 1.9M |
| 2022-05-03 | -85.66 | $90.10 | 3.1M |
| 2022-05-02 | -59.18 | $92.90 | 2.0M |
| 2022-04-29 | -56.86 | $93.16 | 1.6M |
| 2022-04-28 | -34.31 | $95.69 | 1.7M |
| 2022-04-27 | -51.17 | $93.62 | 1.4M |
| 2022-04-26 | -56.08 | $92.58 | 1.6M |
| 2022-04-25 | -36.82 | $94.51 | 2.2M |
| 2022-04-22 | -33.82 | $94.92 | 2.1M |
| 2022-04-21 | -12.61 | $97.79 | 1.7M |
| 2022-04-20 | -5.46 | $98.40 | 1.8M |
| 2022-04-19 | -2.63 | $97.48 | 1.9M |
| 2022-04-18 | -10.62 | $95.08 | 2.1M |
| 2022-04-14 | -5.55 | $95.45 | 1.4M |
| 2022-04-13 | -0.42 | $94.49 | 1.4M |
| 2022-04-12 | -10.86 | $93.44 | 1.6M |
| 2022-04-11 | -4.90 | $93.82 | 2.2M |
| 2022-04-08 | -4.71 | $92.44 | 1.9M |
| 2022-04-07 | -4.71 | $91.44 | 2.0M |
| 2022-04-06 | -7.62 | $90.90 | 2.4M |
| 2022-04-05 | -37.56 | $90.19 | 2.0M |
| 2022-04-04 | -40.57 | $89.85 | 2.2M |
| 2022-04-01 | -30.03 | $91.04 | 1.7M |
| 2022-03-31 | -42.92 | $89.63 | 2.0M |
| 2022-03-30 | -57.80 | $88.71 | 1.6M |
| 2022-03-29 | -56.97 | $88.82 | 2.0M |
| 2022-03-28 | -72.50 | $86.77 | 2.5M |
| 2022-03-25 | -71.29 | $86.93 | 2.0M |
| 2022-03-24 | -75.83 | $86.33 | 1.7M |
| 2022-03-23 | -80.38 | $85.73 | 2.3M |
| 2022-03-22 | -72.42 | $86.78 | 2.6M |
| 2022-03-21 | -73.94 | $86.58 | 2.7M |
| 2022-03-18 | -69.70 | $87.14 | 4.9M |
| 2022-03-17 | -58.64 | $88.60 | 2.6M |
| 2022-03-16 | -69.09 | $87.22 | 3.5M |
| 2022-03-15 | -80.61 | $85.70 | 6.7M |
| 2022-03-14 | -90.50 | $85.50 | 5.3M |
| 2022-03-11 | -98.37 | $87.64 | 3.0M |
| 2022-03-10 | -85.27 | $89.95 | 3.9M |
| 2022-03-09 | -80.18 | $90.64 | 4.5M |
| 2022-03-08 | -67.31 | $92.32 | 2.6M |
| 2022-03-07 | -65.38 | $92.56 | 2.9M |
| 2022-03-04 | -55.89 | $93.51 | 2.8M |
| 2022-03-03 | -41.71 | $95.34 | 3.1M |
| 2022-03-02 | -44.03 | $95.04 | 4.1M |
| 2022-03-01 | -53.41 | $93.83 | 3.5M |
| 2022-02-28 | -62.48 | $92.66 | 3.3M |
| 2022-02-25 | -56.98 | $93.37 | 2.1M |
| 2022-02-24 | -80.54 | $90.33 | 2.7M |
| 2022-02-23 | -67.67 | $91.99 | 1.8M |
| 2022-02-22 | -64.19 | $92.44 | 2.3M |
| 2022-02-18 | -65.50 | $92.27 | 3.5M |
| 2022-02-17 | -58.22 | $93.21 | 2.0M |
| 2022-02-16 | -48.60 | $94.45 | 2.2M |
| 2022-02-15 | -52.40 | $93.96 | 2.1M |
| 2022-02-14 | -45.27 | $94.88 | 2.7M |
| 2022-02-11 | -21.16 | $97.99 | 2.2M |
| 2022-02-10 | -22.02 | $97.88 | 2.7M |
| 2022-02-09 | -15.50 | $98.72 | 2.2M |
| 2022-02-08 | -15.58 | $98.71 | 5.5M |
| 2022-02-07 | -3.76 | $99.09 | 10.1M |
| 2022-02-04 | -92.50 | $88.29 | 2.9M |
| 2022-02-03 | -64.01 | $90.32 | 2.1M |
| 2022-02-02 | -46.18 | $91.37 | 3.4M |
| 2022-02-01 | -50.67 | $91.06 | 1.4M |
| 2022-01-31 | -40.35 | $90.89 | 1.4M |
| 2022-01-28 | -35.18 | $91.30 | 1.6M |
| 2022-01-27 | -50.75 | $90.02 | 1.8M |
| 2022-01-26 | -43.77 | $90.58 | 2.5M |
| 2022-01-25 | -46.63 | $90.29 | 1.8M |
| 2022-01-24 | -37.51 | $90.65 | 2.8M |
| 2022-01-21 | -45.37 | $89.93 | 3.1M |
| 2022-01-20 | -38.13 | $90.46 | 2.1M |
| 2022-01-19 | -14.50 | $92.71 | 1.9M |
| 2022-01-18 | -3.66 | $93.72 | 2.5M |
| 2022-01-14 | -2.98 | $93.76 | 2.1M |
| 2022-01-13 | -0.65 | $93.21 | 2.2M |
| 2022-01-12 | -13.67 | $90.75 | 1.7M |
| 2022-01-11 | -10.60 | $90.99 | 2.0M |
| 2022-01-10 | -12.21 | $90.77 | 2.1M |
| 2022-01-07 | -8.03 | $91.01 | 1.8M |
| 2022-01-06 | -7.13 | $90.84 | 2.1M |
| 2022-01-05 | -16.16 | $89.72 | 2.3M |
| 2022-01-04 | -5.89 | $89.54 | 3.5M |
| 2022-01-03 | -0.56 | $87.80 | 1.8M |
| 2021-12-31 | -5.80 | $87.16 | 1.3M |
| 2021-12-30 | -7.99 | $86.32 | 752600 |
| 2021-12-29 | -6.18 | $86.42 | 975500 |
| 2021-12-28 | -3.32 | $86.67 | 960967 |
| 2021-12-27 | -9.15 | $86.16 | 726000 |
| 2021-12-23 | -19.91 | $85.22 | 1.2M |
| 2021-12-22 | -23.23 | $84.93 | 1.6M |
| 2021-12-21 | -19.34 | $85.27 | 1.5M |
| 2021-12-20 | -24.26 | $84.84 | 1.7M |
| 2021-12-17 | -17.51 | $85.43 | 3.4M |
| 2021-12-16 | -8.70 | $86.20 | 1.8M |
| 2021-12-15 | -6.33 | $85.91 | 1.9M |
| 2021-12-14 | -8.28 | $85.75 | 3.1M |
| 2021-12-13 | -9.20 | $84.93 | 2.6M |
| 2021-12-10 | -20.30 | $84.11 | 2.0M |
| 2021-12-09 | -25.17 | $83.75 | 3.2M |
| 2021-12-08 | -28.15 | $83.53 | 2.1M |
| 2021-12-07 | -22.19 | $83.97 | 1.9M |
| 2021-12-06 | -28.82 | $83.48 | 2.7M |
| 2021-12-03 | -40.73 | $82.60 | 3.1M |
| 2021-12-02 | -65.22 | $80.79 | 3.0M |
| 2021-12-01 | -99.46 | $78.26 | 2.4M |
| 2021-11-30 | -96.94 | $78.96 | 3.3M |
| 2021-11-29 | -66.49 | $81.88 | 2.0M |
| 2021-11-26 | -75.31 | $81.34 | 1.2M |
| 2021-11-24 | -39.24 | $83.24 | 1.3M |
| 2021-11-23 | -39.24 | $83.24 | 2.1M |
| 2021-11-22 | -41.06 | $83.13 | 1.7M |
| 2021-11-19 | -67.88 | $81.51 | 2.0M |
| 2021-11-18 | -50.50 | $82.56 | 2.9M |
| 2021-11-17 | -50.00 | $82.59 | 1.9M |
| 2021-11-16 | -33.61 | $83.58 | 2.4M |
| 2021-11-15 | -12.24 | $84.11 | 4.1M |
| 2021-11-12 | -53.38 | $81.23 | 2.8M |
| 2021-11-11 | -13.29 | $83.13 | 1.6M |
| 2021-11-10 | -25.74 | $82.54 | 1.6M |
| 2021-11-09 | -39.37 | $81.52 | 1.2M |
| 2021-11-08 | -42.00 | $81.37 | 1.1M |
| 2021-11-05 | -38.66 | $81.56 | 1.1M |
| 2021-11-04 | -47.28 | $81.07 | 835130 |
| 2021-11-03 | -35.85 | $81.72 | 1.2M |
| 2021-11-02 | -34.63 | $81.53 | 1.3M |
| 2021-11-01 | -45.50 | $80.83 | 977000 |
| 2021-10-29 | -58.85 | $79.97 | 1.8M |
| 2021-10-28 | -42.70 | $81.01 | 1.4M |
| 2021-10-27 | -48.60 | $80.63 | 1.5M |
| 2021-10-26 | -19.72 | $82.49 | 1.2M |
| 2021-10-25 | -6.90 | $83.29 | 1.7M |
| 2021-10-22 | -1.48 | $82.50 | 1.3M |
| 2021-10-21 | -11.07 | $81.19 | 1.2M |
| 2021-10-20 | -10.29 | $81.23 | 1.5M |
| 2021-10-19 | -16.13 | $80.10 | 1.2M |
| 2021-10-18 | -27.29 | $79.43 | 1.3M |
| 2021-10-15 | -21.91 | $79.68 | 1.4M |
| 2021-10-14 | -21.58 | $79.70 | 1.1M |
| 2021-10-13 | -28.01 | $79.31 | 1.3M |
| 2021-10-12 | -29.16 | $79.24 | 2.0M |
| 2021-10-11 | -43.99 | $78.34 | 1.3M |
| 2021-10-08 | -40.20 | $78.57 | 858400 |
| 2021-10-07 | -35.41 | $78.68 | 2.0M |
| 2021-10-06 | -36.32 | $78.62 | 1.1M |
| 2021-10-05 | -41.03 | $78.31 | 1.4M |
| 2021-10-04 | -44.53 | $78.08 | 1.7M |
| 2021-10-01 | -41.03 | $78.31 | 2.2M |
| 2021-09-30 | -31.46 | $78.94 | 2.0M |
| 2021-09-29 | -7.90 | $80.49 | 2.8M |
| 2021-09-28 | -34.44 | $77.80 | 2.0M |
| 2021-09-27 | -52.72 | $76.86 | 1.2M |
| 2021-09-24 | -65.18 | $76.22 | 1.1M |
| 2021-09-23 | -67.32 | $76.11 | 1.5M |
| 2021-09-22 | -79.57 | $75.48 | 914709 |
| 2021-09-21 | -79.96 | $75.52 | 1.2M |
| 2021-09-20 | -77.87 | $75.70 | 1.6M |
| 2021-09-17 | -76.53 | $75.81 | 2.6M |
| 2021-09-16 | -80.20 | $75.80 | 1.1M |
| 2021-09-15 | -74.28 | $76.21 | 1.3M |
| 2021-09-14 | -85.55 | $75.43 | 1.7M |
| 2021-09-13 | -73.12 | $76.43 | 1.8M |
| 2021-09-10 | -95.39 | $74.80 | 1.4M |
| 2021-09-09 | -88.76 | $75.58 | 2.2M |
| 2021-09-08 | -94.58 | $76.17 | 3.4M |
| 2021-09-07 | -98.29 | $77.29 | 3.2M |
| 2021-09-03 | -49.94 | $78.23 | 1.5M |
| 2021-09-02 | -33.14 | $78.49 | 1.4M |
| 2021-09-01 | -33.04 | $78.35 | 1.3M |
| 2021-08-31 | -31.67 | $78.52 | 1.9M |
| 2021-08-30 | -34.41 | $78.18 | 1.0M |
| 2021-08-27 | -31.75 | $78.51 | 1.2M |
| 2021-08-26 | -35.05 | $78.10 | 1.4M |
| 2021-08-25 | -30.14 | $78.71 | 1.4M |
| 2021-08-24 | -26.83 | $79.12 | 1.2M |
| 2021-08-23 | -23.53 | $79.53 | 1.1M |
| 2021-08-20 | -20.23 | $79.94 | 1.5M |
| 2021-08-19 | -17.41 | $80.29 | 1.6M |
| 2021-08-18 | -18.30 | $80.15 | 2.0M |
| 2021-08-17 | -13.44 | $80.76 | 1.2M |
| 2021-08-16 | -10.66 | $81.11 | 1.7M |
| 2021-08-13 | -4.30 | $81.91 | 2.7M |
| 2021-08-12 | -5.22 | $80.04 | 2.2M |
| 2021-08-11 | -0.77 | $80.18 | 2.1M |
| 2021-08-10 | -2.32 | $79.55 | 3.3M |
| 2021-08-09 | -1.85 | $77.30 | 5.2M |
| 2021-08-06 | -65.75 | $71.12 | 1.4M |
| 2021-08-05 | -93.32 | $70.14 | 1.4M |
| 2021-08-04 | -87.66 | $70.36 | 1.6M |
| 2021-08-03 | -53.44 | $71.71 | 2.0M |
| 2021-08-02 | -52.42 | $71.75 | 1.8M |
| 2021-07-30 | -61.27 | $71.46 | 1.7M |
| 2021-07-29 | -55.46 | $71.92 | 1.2M |
| 2021-07-28 | -62.23 | $71.61 | 1.1M |
| 2021-07-27 | -58.73 | $71.77 | 2.8M |
| 2021-07-26 | -72.10 | $71.25 | 1.7M |
| 2021-07-23 | -70.67 | $71.32 | 1.3M |
| 2021-07-22 | -82.89 | $70.72 | 1.4M |
| 2021-07-21 | -70.64 | $71.47 | 1.4M |
| 2021-07-20 | -73.68 | $71.34 | 1.8M |
| 2021-07-19 | -82.53 | $70.92 | 1.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.48
2026-07-15
Close Price
$57.47
Vol: 3.0M
Average Directional Index - Detailed Analysis
Minimum
8.92
Average
22.60
Maximum
57.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.48 | $57.47 | 3.0M |
| 2026-07-14 | 19.91 | $57.48 | 2.1M |
| 2026-07-13 | 20.18 | $57.92 | 2.5M |
| 2026-07-10 | 20.61 | $57.83 | 2.9M |
| 2026-07-09 | 20.80 | $57.71 | 2.8M |
| 2026-07-08 | 21.06 | $58.30 | 3.4M |
| 2026-07-07 | 21.59 | $58.82 | 2.3M |
| 2026-07-06 | 22.35 | $58.75 | 2.5M |
| 2026-07-02 | 22.65 | $58.89 | 2.2M |
| 2026-07-01 | 22.96 | $58.43 | 2.5M |
| 2026-06-30 | 23.29 | $57.25 | 4.2M |
| 2026-06-29 | 23.39 | $58.65 | 3.5M |
| 2026-06-26 | 23.99 | $58.55 | 4.6M |
| 2026-06-25 | 24.62 | $57.80 | 2.5M |
| 2026-06-24 | 25.06 | $57.81 | 3.3M |
| 2026-06-23 | 25.47 | $57.42 | 3.6M |
| 2026-06-22 | 25.59 | $55.51 | 3.5M |
| 2026-06-18 | 25.01 | $55.46 | 7.3M |
| 2026-06-17 | 24.39 | $56.20 | 3.3M |
| 2026-06-16 | 24.01 | $57.24 | 2.2M |
| 2026-06-15 | 23.89 | $57.30 | 3.6M |
| 2026-06-12 | 23.56 | $57.43 | 4.5M |
| 2026-06-11 | 23.21 | $55.64 | 3.6M |
| 2026-06-10 | 22.19 | $56.13 | 3.3M |
| 2026-06-09 | 21.17 | $56.47 | 3.8M |
| 2026-06-08 | 20.17 | $56.99 | 4.4M |
| 2026-06-05 | 19.23 | $58.73 | 4.5M |
| 2026-06-04 | 18.30 | $56.88 | 8.5M |
| 2026-06-03 | 16.65 | $57.09 | 5.1M |
| 2026-06-02 | 14.92 | $59.59 | 3.5M |
| 2026-06-01 | 13.73 | $59.93 | 3.6M |
| 2026-05-29 | 12.49 | $61.02 | 4.3M |
| 2026-05-28 | 11.47 | $62.00 | 3.8M |
| 2026-05-27 | 10.68 | $66.02 | 2.1M |
| 2026-05-26 | 11.08 | $65.13 | 2.4M |
| 2026-05-22 | 10.95 | $65.05 | 2.0M |
| 2026-05-21 | 10.93 | $66.47 | 3.3M |
| 2026-05-20 | 11.23 | $66.52 | 2.2M |
| 2026-05-19 | 11.44 | $66.16 | 2.5M |
| 2026-05-18 | 11.66 | $66.68 | 2.6M |
| 2026-05-15 | 12.07 | $65.79 | 3.6M |
| 2026-05-14 | 12.51 | $66.66 | 2.2M |
| 2026-05-13 | 13.00 | $66.89 | 2.5M |
| 2026-05-12 | 13.52 | $67.46 | 2.1M |
| 2026-05-11 | 13.73 | $67.08 | 3.5M |
| 2026-05-08 | 13.94 | $68.38 | 2.1M |
| 2026-05-07 | 13.15 | $67.94 | 2.6M |
| 2026-05-06 | 12.53 | $68.09 | 2.6M |
| 2026-05-05 | 11.41 | $68.44 | 3.8M |
| 2026-05-04 | 10.23 | $68.75 | 6.2M |
| 2026-05-01 | 9.17 | $63.68 | 3.9M |
| 2026-04-30 | 9.46 | $64.07 | 3.1M |
| 2026-04-29 | 9.76 | $63.58 | 3.3M |
| 2026-04-28 | 10.02 | $64.11 | 2.4M |
| 2026-04-27 | 10.26 | $63.61 | 2.3M |
| 2026-04-24 | 10.77 | $64.03 | 2.1M |
| 2026-04-23 | 11.31 | $65.23 | 2.1M |
| 2026-04-22 | 11.39 | $64.55 | 2.4M |
| 2026-04-21 | 11.84 | $64.57 | 2.2M |
| 2026-04-20 | 12.32 | $63.67 | 3.1M |
| 2026-04-17 | 12.67 | $64.82 | 2.4M |
| 2026-04-16 | 13.09 | $63.99 | 2.6M |
| 2026-04-15 | 13.59 | $63.38 | 3.4M |
| 2026-04-14 | 14.12 | $64.96 | 1.7M |
| 2026-04-13 | 14.58 | $64.45 | 2.1M |
| 2026-04-10 | 15.06 | $65.64 | 2.0M |
| 2026-04-09 | 15.07 | $65.42 | 2.8M |
| 2026-04-08 | 15.17 | $64.65 | 2.4M |
| 2026-04-07 | 15.59 | $64.19 | 2.1M |
| 2026-04-06 | 15.94 | $64.50 | 2.2M |
| 2026-04-02 | 16.13 | $64.63 | 1.7M |
| 2026-04-01 | 16.51 | $64.30 | 2.4M |
| 2026-03-31 | 16.95 | $64.07 | 2.5M |
| 2026-03-30 | 17.57 | $63.76 | 2.3M |
| 2026-03-27 | 18.13 | $63.92 | 2.5M |
| 2026-03-26 | 18.74 | $62.96 | 3.1M |
| 2026-03-25 | 19.63 | $61.45 | 1.9M |
| 2026-03-24 | 19.94 | $60.89 | 3.7M |
| 2026-03-23 | 20.19 | $59.70 | 3.3M |
| 2026-03-20 | 19.88 | $58.18 | 5.9M |
| 2026-03-19 | 19.22 | $59.12 | 4.0M |
| 2026-03-18 | 18.80 | $61.22 | 3.3M |
| 2026-03-17 | 18.93 | $62.07 | 2.5M |
| 2026-03-16 | 19.50 | $61.83 | 2.8M |
| 2026-03-13 | 19.73 | $60.32 | 3.3M |
| 2026-03-12 | 19.60 | $61.04 | 4.4M |
| 2026-03-11 | 19.30 | $59.81 | 3.5M |
| 2026-03-10 | 18.60 | $60.24 | 3.4M |
| 2026-03-09 | 18.20 | $61.33 | 3.5M |
| 2026-03-06 | 17.78 | $61.43 | 2.7M |
| 2026-03-05 | 17.79 | $62.06 | 2.6M |
| 2026-03-04 | 18.10 | $62.92 | 2.4M |
| 2026-03-03 | 18.69 | $63.00 | 4.2M |
| 2026-03-02 | 19.63 | $64.40 | 2.9M |
| 2026-02-27 | 20.14 | $64.99 | 5.7M |
| 2026-02-26 | 20.68 | $63.61 | 3.1M |
| 2026-02-25 | 21.59 | $62.61 | 3.5M |
| 2026-02-24 | 22.34 | $63.42 | 2.4M |
| 2026-02-23 | 23.37 | $62.96 | 3.3M |
| 2026-02-20 | 24.40 | $63.86 | 4.5M |
| 2026-02-19 | 25.00 | $64.33 | 1.8M |
| 2026-02-18 | 25.71 | $63.96 | 2.9M |
| 2026-02-17 | 26.60 | $62.90 | 2.6M |
| 2026-02-13 | 27.52 | $63.94 | 2.1M |
| 2026-02-12 | 27.92 | $63.31 | 2.3M |
| 2026-02-11 | 28.28 | $64.34 | 1.9M |
| 2026-02-10 | 28.01 | $64.96 | 2.2M |
| 2026-02-09 | 27.64 | $65.40 | 2.4M |
| 2026-02-06 | 27.25 | $65.26 | 2.8M |
| 2026-02-05 | 26.84 | $65.20 | 1.9M |
| 2026-02-04 | 26.62 | $65.00 | 3.3M |
| 2026-02-03 | 26.39 | $64.76 | 5.0M |
| 2026-02-02 | 26.32 | $65.74 | 4.2M |
| 2026-01-30 | 26.24 | $65.33 | 4.4M |
| 2026-01-29 | 25.07 | $65.22 | 2.8M |
| 2026-01-28 | 23.66 | $64.60 | 3.1M |
| 2026-01-27 | 22.16 | $65.75 | 3.6M |
| 2026-01-26 | 20.62 | $63.73 | 4.0M |
| 2026-01-23 | 19.47 | $61.66 | 3.4M |
| 2026-01-22 | 18.85 | $61.12 | 4.4M |
| 2026-01-21 | 18.48 | $59.99 | 2.7M |
| 2026-01-20 | 18.06 | $60.90 | 3.8M |
| 2026-01-16 | 17.65 | $60.07 | 1.8M |
| 2026-01-15 | 17.48 | $60.43 | 2.7M |
| 2026-01-14 | 17.14 | $60.44 | 1.8M |
| 2026-01-13 | 16.65 | $60.08 | 2.6M |
| 2026-01-12 | 16.36 | $59.42 | 3.7M |
| 2026-01-09 | 16.32 | $58.03 | 2.4M |
| 2026-01-08 | 16.88 | $57.37 | 3.5M |
| 2026-01-07 | 17.55 | $56.20 | 3.4M |
| 2026-01-06 | 17.92 | $55.97 | 3.2M |
| 2026-01-05 | 18.40 | $57.13 | 2.6M |
| 2026-01-02 | 19.35 | $58.04 | 1.7M |
| 2025-12-31 | 19.81 | $58.62 | 1.5M |
| 2025-12-30 | 19.67 | $59.18 | 2.6M |
| 2025-12-29 | 19.52 | $58.58 | 1.7M |
| 2025-12-26 | 19.73 | $58.56 | 1.1M |
| 2025-12-24 | 19.95 | $58.26 | 623420 |
| 2025-12-23 | 20.31 | $57.79 | 1.8M |
| 2025-12-22 | 20.69 | $58.64 | 1.8M |
| 2025-12-19 | 20.74 | $58.47 | 5.3M |
| 2025-12-18 | 20.79 | $58.25 | 2.5M |
| 2025-12-17 | 20.66 | $58.50 | 2.0M |
| 2025-12-16 | 20.56 | $58.19 | 2.6M |
| 2025-12-15 | 20.35 | $59.53 | 3.5M |
| 2025-12-12 | 19.57 | $59.91 | 3.9M |
| 2025-12-11 | 18.78 | $59.56 | 5.0M |
| 2025-12-10 | 18.17 | $57.67 | 5.0M |
| 2025-12-09 | 18.20 | $55.91 | 2.8M |
| 2025-12-08 | 19.03 | $56.22 | 3.0M |
| 2025-12-05 | 19.62 | $56.92 | 3.4M |
| 2025-12-04 | 20.25 | $56.14 | 2.3M |
| 2025-12-03 | 20.79 | $56.78 | 3.5M |
| 2025-12-02 | 20.89 | $57.34 | 3.2M |
| 2025-12-01 | 20.81 | $58.30 | 3.7M |
| 2025-11-28 | 20.44 | $58.05 | 1.7M |
| 2025-11-26 | 19.85 | $57.91 | 2.5M |
| 2025-11-25 | 19.29 | $57.14 | 3.5M |
| 2025-11-24 | 18.83 | $57.17 | 8.9M |
| 2025-11-21 | 18.41 | $53.67 | 3.4M |
| 2025-11-20 | 18.99 | $52.71 | 3.2M |
| 2025-11-19 | 19.26 | $53.05 | 2.7M |
| 2025-11-18 | 19.77 | $53.66 | 2.6M |
| 2025-11-17 | 20.30 | $53.11 | 2.9M |
| 2025-11-14 | 20.94 | $53.98 | 3.3M |
| 2025-11-13 | 21.77 | $54.30 | 3.1M |
| 2025-11-12 | 22.75 | $54.06 | 3.2M |
| 2025-11-11 | 23.77 | $55.51 | 3.5M |
| 2025-11-10 | 24.83 | $53.90 | 6.2M |
| 2025-11-07 | 25.96 | $52.68 | 8.2M |
| 2025-11-06 | 25.96 | $51.69 | 2.2M |
| 2025-11-05 | 26.53 | $52.43 | 2.6M |
| 2025-11-04 | 27.35 | $52.04 | 2.3M |
| 2025-11-03 | 27.81 | $51.63 | 2.7M |
| 2025-10-31 | 27.91 | $51.41 | 2.5M |
| 2025-10-30 | 27.75 | $51.41 | 2.7M |
| 2025-10-29 | 27.58 | $50.72 | 2.9M |
| 2025-10-28 | 27.44 | $52.14 | 2.5M |
| 2025-10-27 | 27.75 | $52.09 | 2.4M |
| 2025-10-24 | 27.67 | $51.38 | 2.4M |
| 2025-10-23 | 27.46 | $51.81 | 2.1M |
| 2025-10-22 | 27.50 | $52.72 | 2.9M |
| 2025-10-21 | 27.73 | $52.35 | 1.8M |
| 2025-10-20 | 27.52 | $52.48 | 2.1M |
| 2025-10-17 | 27.28 | $52.48 | 2.2M |
| 2025-10-16 | 26.86 | $52.16 | 2.7M |
| 2025-10-15 | 26.56 | $52.81 | 2.1M |
| 2025-10-14 | 26.53 | $52.85 | 3.1M |
| 2025-10-13 | 26.21 | $52.10 | 3.3M |
| 2025-10-10 | 25.19 | $52.10 | 3.3M |
| 2025-10-09 | 24.05 | $51.58 | 3.1M |
| 2025-10-08 | 22.85 | $52.42 | 4.3M |
| 2025-10-07 | 21.86 | $54.21 | 3.3M |
| 2025-10-06 | 21.13 | $54.15 | 3.2M |
| 2025-10-03 | 20.89 | $54.69 | 1.6M |
| 2025-10-02 | 20.82 | $54.42 | 2.9M |
| 2025-10-01 | 20.66 | $54.47 | 2.5M |
| 2025-09-30 | 20.63 | $54.30 | 4.2M |
| 2025-09-29 | 20.30 | $53.96 | 4.1M |
| 2025-09-26 | 19.72 | $54.19 | 2.3M |
| 2025-09-25 | 19.60 | $53.75 | 2.5M |
| 2025-09-24 | 19.47 | $54.46 | 2.2M |
| 2025-09-23 | 19.24 | $53.85 | 2.0M |
| 2025-09-22 | 18.58 | $53.66 | 3.2M |
| 2025-09-19 | 17.87 | $53.59 | 3.7M |
| 2025-09-18 | 17.27 | $54.01 | 2.0M |
| 2025-09-17 | 16.71 | $54.12 | 2.3M |
| 2025-09-16 | 16.26 | $54.34 | 2.9M |
| 2025-09-15 | 15.64 | $54.00 | 2.7M |
| 2025-09-12 | 15.04 | $55.13 | 2.4M |
| 2025-09-11 | 14.99 | $56.08 | 2.9M |
| 2025-09-10 | 15.17 | $55.42 | 2.2M |
| 2025-09-09 | 14.79 | $55.84 | 2.2M |
| 2025-09-08 | 14.83 | $55.90 | 2.9M |
| 2025-09-05 | 14.86 | $56.20 | 2.0M |
| 2025-09-04 | 15.10 | $56.18 | 1.9M |
| 2025-09-03 | 15.51 | $56.35 | 3.3M |
| 2025-09-02 | 15.92 | $56.54 | 2.7M |
| 2025-08-29 | 16.71 | $56.78 | 2.6M |
| 2025-08-28 | 17.56 | $56.12 | 3.3M |
| 2025-08-27 | 18.45 | $57.43 | 1.9M |
| 2025-08-26 | 18.35 | $57.23 | 4.1M |
| 2025-08-25 | 18.27 | $57.46 | 2.2M |
| 2025-08-22 | 18.13 | $57.61 | 2.0M |
| 2025-08-21 | 17.85 | $56.97 | 1.8M |
| 2025-08-20 | 17.83 | $56.58 | 2.4M |
| 2025-08-19 | 17.67 | $56.71 | 2.2M |
| 2025-08-18 | 17.82 | $56.07 | 2.7M |
| 2025-08-15 | 17.98 | $56.80 | 2.0M |
| 2025-08-14 | 17.85 | $56.30 | 2.4M |
| 2025-08-13 | 17.71 | $57.69 | 2.6M |
| 2025-08-12 | 17.43 | $56.44 | 2.8M |
| 2025-08-11 | 17.42 | $56.68 | 2.1M |
| 2025-08-08 | 17.29 | $57.04 | 2.5M |
| 2025-08-07 | 17.04 | $56.34 | 2.6M |
| 2025-08-06 | 17.08 | $56.07 | 3.5M |
| 2025-08-05 | 17.27 | $54.79 | 3.6M |
| 2025-08-04 | 18.00 | $53.81 | 6.0M |
| 2025-08-01 | 18.78 | $52.53 | 4.4M |
| 2025-07-31 | 18.26 | $52.30 | 2.5M |
| 2025-07-30 | 17.90 | $52.92 | 2.7M |
| 2025-07-29 | 17.76 | $53.65 | 2.7M |
| 2025-07-28 | 17.90 | $53.45 | 2.2M |
| 2025-07-25 | 17.73 | $53.94 | 1.9M |
| 2025-07-24 | 17.83 | $54.00 | 1.7M |
| 2025-07-23 | 18.12 | $54.39 | 2.3M |
| 2025-07-22 | 18.50 | $54.47 | 2.0M |
| 2025-07-21 | 18.67 | $53.31 | 2.2M |
| 2025-07-18 | 18.31 | $53.41 | 1.8M |
| 2025-07-17 | 18.00 | $53.98 | 2.9M |
| 2025-07-16 | 17.70 | $53.63 | 3.1M |
| 2025-07-15 | 17.05 | $52.75 | 2.7M |
| 2025-07-14 | 16.37 | $54.32 | 2.3M |
| 2025-07-11 | 16.17 | $54.22 | 3.2M |
| 2025-07-10 | 15.96 | $54.64 | 3.0M |
| 2025-07-09 | 16.14 | $55.08 | 2.7M |
| 2025-07-08 | 16.47 | $55.71 | 2.4M |
| 2025-07-07 | 17.10 | $55.75 | 3.5M |
| 2025-07-03 | 17.90 | $57.36 | 1.5M |
| 2025-07-02 | 17.75 | $57.45 | 1.9M |
| 2025-07-01 | 17.64 | $57.35 | 3.0M |
| 2025-06-30 | 17.51 | $55.94 | 2.5M |
| 2025-06-27 | 18.37 | $55.24 | 3.3M |
| 2025-06-26 | 19.00 | $55.02 | 2.4M |
| 2025-06-25 | 19.42 | $54.64 | 1.8M |
| 2025-06-24 | 19.87 | $55.51 | 2.4M |
| 2025-06-23 | 20.60 | $55.11 | 2.4M |
| 2025-06-20 | 20.93 | $54.41 | 4.0M |
| 2025-06-18 | 20.84 | $54.33 | 2.3M |
| 2025-06-17 | 20.74 | $54.73 | 2.4M |
| 2025-06-16 | 20.86 | $54.90 | 3.8M |
| 2025-06-13 | 20.85 | $54.81 | 3.1M |
| 2025-06-12 | 20.95 | $55.67 | 1.9M |
| 2025-06-11 | 20.92 | $55.37 | 2.4M |
| 2025-06-10 | 21.05 | $55.68 | 2.2M |
| 2025-06-09 | 21.25 | $55.26 | 3.5M |
| 2025-06-06 | 21.13 | $55.31 | 1.8M |
| 2025-06-05 | 21.11 | $55.24 | 2.7M |
| 2025-06-04 | 20.96 | $55.62 | 2.7M |
| 2025-06-03 | 21.01 | $55.79 | 2.6M |
| 2025-06-02 | 21.04 | $56.16 | 1.7M |
| 2025-05-30 | 21.16 | $56.16 | 4.8M |
| 2025-05-29 | 21.27 | $56.12 | 2.9M |
| 2025-05-28 | 21.22 | $55.36 | 2.3M |
| 2025-05-27 | 21.05 | $55.82 | 2.1M |
| 2025-05-23 | 20.84 | $55.55 | 2.6M |
| 2025-05-22 | 20.51 | $55.48 | 2.4M |
| 2025-05-21 | 20.39 | $56.31 | 3.1M |
| 2025-05-20 | 20.58 | $56.75 | 2.9M |
| 2025-05-19 | 20.67 | $56.05 | 2.8M |
| 2025-05-16 | 20.50 | $55.94 | 5.6M |
| 2025-05-15 | 20.20 | $55.65 | 2.7M |
| 2025-05-14 | 19.67 | $54.50 | 3.4M |
| 2025-05-13 | 18.90 | $55.36 | 3.0M |
| 2025-05-12 | 18.35 | $55.99 | 3.3M |
| 2025-05-09 | 17.69 | $55.30 | 2.8M |
| 2025-05-08 | 16.99 | $56.34 | 5.3M |
| 2025-05-07 | 16.29 | $55.18 | 4.1M |
| 2025-05-06 | 15.13 | $55.75 | 7.3M |
| 2025-05-05 | 13.92 | $56.08 | 12.0M |
| 2025-05-02 | 12.64 | $60.79 | 3.9M |
| 2025-05-01 | 13.14 | $60.61 | 2.8M |
| 2025-04-30 | 13.37 | $61.24 | 3.0M |
| 2025-04-29 | 13.70 | $60.58 | 2.3M |
| 2025-04-28 | 13.70 | $60.11 | 2.0M |
| 2025-04-25 | 13.91 | $60.62 | 1.5M |
| 2025-04-24 | 14.29 | $61.42 | 2.1M |
| 2025-04-23 | 15.00 | $62.03 | 2.4M |
| 2025-04-22 | 15.74 | $61.39 | 2.6M |
| 2025-04-21 | 16.41 | $60.79 | 1.6M |
| 2025-04-17 | 16.84 | $61.21 | 2.5M |
| 2025-04-16 | 17.60 | $60.66 | 1.9M |
| 2025-04-15 | 18.23 | $60.99 | 1.5M |
| 2025-04-14 | 19.04 | $61.57 | 2.5M |
| 2025-04-11 | 19.90 | $60.54 | 2.1M |
| 2025-04-10 | 20.36 | $60.13 | 3.1M |
| 2025-04-09 | 20.66 | $59.76 | 2.7M |
| 2025-04-08 | 20.68 | $57.65 | 2.7M |
| 2025-04-07 | 20.86 | $58.23 | 3.2M |
| 2025-04-04 | 21.11 | $59.81 | 3.3M |
| 2025-04-03 | 22.21 | $63.56 | 2.6M |
| 2025-04-02 | 21.47 | $62.75 | 1.5M |
| 2025-04-01 | 20.93 | $63.11 | 2.6M |
| 2025-03-31 | 20.13 | $63.81 | 2.7M |
| 2025-03-28 | 19.29 | $62.37 | 1.3M |
| 2025-03-27 | 18.94 | $62.38 | 2.2M |
| 2025-03-26 | 18.61 | $61.59 | 1.8M |
| 2025-03-25 | 18.67 | $59.95 | 1.6M |
| 2025-03-24 | 19.53 | $60.37 | 2.5M |
| 2025-03-21 | 20.20 | $60.43 | 5.4M |
| 2025-03-20 | 20.83 | $60.42 | 2.3M |
| 2025-03-19 | 21.43 | $60.79 | 2.1M |
| 2025-03-18 | 22.06 | $60.51 | 2.6M |
| 2025-03-17 | 22.50 | $60.59 | 2.6M |
| 2025-03-14 | 22.97 | $59.88 | 2.2M |
| 2025-03-13 | 23.74 | $60.00 | 1.9M |
| 2025-03-12 | 24.45 | $60.14 | 2.9M |
| 2025-03-11 | 25.00 | $61.31 | 3.9M |
| 2025-03-10 | 24.76 | $61.93 | 3.6M |
| 2025-03-07 | 24.50 | $61.24 | 1.7M |
| 2025-03-06 | 24.33 | $60.53 | 1.5M |
| 2025-03-05 | 24.36 | $60.74 | 1.9M |
| 2025-03-04 | 24.47 | $60.50 | 2.7M |
| 2025-03-03 | 24.42 | $61.83 | 2.7M |
| 2025-02-28 | 23.83 | $61.34 | 2.6M |
| 2025-02-27 | 23.52 | $60.99 | 1.8M |
| 2025-02-26 | 23.34 | $60.30 | 2.0M |
| 2025-02-25 | 22.98 | $61.34 | 2.4M |
| 2025-02-24 | 21.96 | $60.87 | 3.8M |
| 2025-02-21 | 20.91 | $60.45 | 3.3M |
| 2025-02-20 | 20.14 | $59.11 | 3.6M |
| 2025-02-19 | 19.89 | $57.60 | 2.4M |
| 2025-02-18 | 20.04 | $57.89 | 3.2M |
| 2025-02-14 | 20.38 | $57.10 | 3.2M |
| 2025-02-13 | 20.35 | $57.57 | 2.4M |
| 2025-02-12 | 20.55 | $57.78 | 1.8M |
| 2025-02-11 | 20.39 | $58.77 | 1.8M |
| 2025-02-10 | 20.21 | $57.71 | 3.1M |
| 2025-02-07 | 20.49 | $57.94 | 1.7M |
| 2025-02-06 | 20.78 | $57.42 | 1.6M |
| 2025-02-05 | 21.26 | $57.09 | 2.0M |
| 2025-02-04 | 22.04 | $57.01 | 3.1M |
| 2025-02-03 | 22.86 | $57.74 | 5.0M |
| 2025-01-31 | 23.73 | $56.49 | 2.9M |
| 2025-01-30 | 24.56 | $56.76 | 1.6M |
| 2025-01-29 | 25.30 | $56.60 | 2.1M |
| 2025-01-28 | 26.13 | $56.48 | 2.2M |
| 2025-01-27 | 27.00 | $58.06 | 2.6M |
| 2025-01-24 | 28.36 | $56.44 | 2.8M |
| 2025-01-23 | 28.64 | $56.07 | 2.7M |
| 2025-01-22 | 28.67 | $55.60 | 2.1M |
| 2025-01-21 | 28.61 | $56.46 | 2.2M |
| 2025-01-17 | 28.57 | $55.71 | 1.9M |
| 2025-01-16 | 28.27 | $56.02 | 2.1M |
| 2025-01-15 | 27.92 | $55.76 | 1.7M |
| 2025-01-14 | 27.37 | $55.46 | 2.3M |
| 2025-01-13 | 26.80 | $55.63 | 2.5M |
| 2025-01-10 | 26.18 | $54.27 | 3.2M |
| 2025-01-08 | 25.17 | $55.46 | 4.0M |
| 2025-01-07 | 24.31 | $55.58 | 2.4M |
| 2025-01-06 | 23.60 | $56.80 | 2.6M |
| 2025-01-03 | 23.21 | $58.18 | 1.8M |
| 2025-01-02 | 23.29 | $58.15 | 1.7M |
| 2024-12-31 | 23.07 | $57.44 | 3.7M |
| 2024-12-30 | 22.48 | $57.14 | 1.5M |
| 2024-12-27 | 21.87 | $57.97 | 1.5M |
| 2024-12-26 | 21.48 | $58.08 | 1.8M |
| 2024-12-24 | 20.98 | $57.74 | 682824 |
| 2024-12-23 | 20.28 | $57.83 | 1.8M |
| 2024-12-20 | 19.54 | $58.02 | 5.6M |
| 2024-12-19 | 19.02 | $58.20 | 2.3M |
| 2024-12-18 | 18.50 | $58.96 | 1.8M |
| 2024-12-17 | 18.26 | $59.40 | 1.7M |
| 2024-12-16 | 18.24 | $59.74 | 1.9M |
| 2024-12-13 | 18.34 | $60.48 | 1.6M |
| 2024-12-12 | 18.68 | $61.20 | 2.1M |
| 2024-12-11 | 19.44 | $61.92 | 3.0M |
| 2024-12-10 | 20.40 | $62.40 | 2.2M |
| 2024-12-09 | 21.41 | $62.64 | 1.9M |
| 2024-12-06 | 21.97 | $62.64 | 1.4M |
| 2024-12-05 | 22.54 | $63.70 | 1.8M |
| 2024-12-04 | 22.76 | $63.61 | 1.7M |
| 2024-12-03 | 22.99 | $64.19 | 2.2M |
| 2024-12-02 | 22.74 | $64.34 | 1.8M |
| 2024-11-29 | 22.49 | $64.50 | 1.1M |
| 2024-11-27 | 22.15 | $64.45 | 1.8M |
| 2024-11-26 | 21.86 | $63.81 | 1.7M |
| 2024-11-25 | 21.74 | $63.78 | 3.9M |
| 2024-11-22 | 21.38 | $63.77 | 3.9M |
| 2024-11-21 | 20.89 | $63.77 | 3.2M |
| 2024-11-20 | 20.43 | $63.25 | 2.5M |
| 2024-11-19 | 20.21 | $62.92 | 2.1M |
| 2024-11-18 | 19.98 | $64.54 | 2.9M |
| 2024-11-15 | 19.02 | $64.32 | 3.4M |
| 2024-11-14 | 18.10 | $64.01 | 3.5M |
| 2024-11-13 | 17.25 | $63.30 | 2.7M |
| 2024-11-12 | 16.63 | $62.66 | 7.0M |
| 2024-11-11 | 15.44 | $58.81 | 2.7M |
| 2024-11-08 | 16.14 | $59.59 | 2.5M |
| 2024-11-07 | 16.88 | $58.71 | 1.9M |
| 2024-11-06 | 17.20 | $59.16 | 1.8M |
| 2024-11-05 | 17.79 | $59.26 | 2.4M |
| 2024-11-04 | 17.59 | $58.32 | 1.6M |
| 2024-11-01 | 17.71 | $58.36 | 1.9M |
| 2024-10-31 | 17.79 | $58.59 | 2.1M |
| 2024-10-30 | 18.06 | $58.83 | 2.3M |
| 2024-10-29 | 17.99 | $58.37 | 2.9M |
| 2024-10-28 | 17.91 | $59.20 | 1.2M |
| 2024-10-25 | 18.13 | $58.67 | 1.8M |
| 2024-10-24 | 18.16 | $59.03 | 1.7M |
| 2024-10-23 | 18.19 | $58.88 | 2.7M |
| 2024-10-22 | 18.23 | $58.89 | 1.9M |
| 2024-10-21 | 18.55 | $59.18 | 1.1M |
| 2024-10-18 | 18.92 | $60.01 | 1.3M |
| 2024-10-17 | 19.50 | $59.79 | 1.3M |
| 2024-10-16 | 20.37 | $60.60 | 1.5M |
| 2024-10-15 | 21.38 | $59.87 | 1.7M |
| 2024-10-14 | 22.31 | $59.85 | 1.8M |
| 2024-10-11 | 22.79 | $58.83 | 1.4M |
| 2024-10-10 | 22.78 | $58.19 | 2.1M |
| 2024-10-09 | 22.73 | $58.28 | 1.6M |
| 2024-10-08 | 22.37 | $58.29 | 1.4M |
| 2024-10-07 | 21.96 | $58.23 | 1.3M |
| 2024-10-04 | 21.65 | $58.55 | 1.0M |
| 2024-10-03 | 21.40 | $58.07 | 1.6M |
| 2024-10-02 | 21.13 | $59.21 | 1.8M |
| 2024-10-01 | 21.21 | $59.76 | 1.9M |
| 2024-09-30 | 21.42 | $59.56 | 1.6M |
| 2024-09-27 | 21.45 | $59.69 | 1.8M |
| 2024-09-26 | 21.53 | $59.32 | 2.0M |
| 2024-09-25 | 21.21 | $57.96 | 3.5M |
| 2024-09-24 | 20.77 | $60.52 | 1.7M |
| 2024-09-23 | 21.18 | $60.42 | 2.0M |
| 2024-09-20 | 21.23 | $60.14 | 6.1M |
| 2024-09-19 | 21.27 | $61.67 | 1.5M |
| 2024-09-18 | 22.03 | $61.81 | 1.4M |
| 2024-09-17 | 22.92 | $61.80 | 1.4M |
| 2024-09-16 | 23.94 | $61.85 | 1.4M |
| 2024-09-13 | 25.12 | $61.40 | 2.1M |
| 2024-09-12 | 26.22 | $61.68 | 2.1M |
| 2024-09-11 | 27.50 | $61.65 | 2.3M |
| 2024-09-10 | 28.91 | $63.18 | 2.4M |
| 2024-09-09 | 29.61 | $65.78 | 2.0M |
| 2024-09-06 | 28.64 | $65.87 | 3.4M |
| 2024-09-05 | 27.81 | $65.13 | 2.8M |
| 2024-09-04 | 26.97 | $65.72 | 1.8M |
| 2024-09-03 | 26.14 | $64.81 | 2.6M |
| 2024-08-30 | 25.54 | $64.31 | 2.1M |
| 2024-08-29 | 25.15 | $64.65 | 1.4M |
| 2024-08-28 | 24.21 | $65.69 | 3.0M |
| 2024-08-27 | 23.22 | $63.93 | 1.6M |
| 2024-08-26 | 22.65 | $64.13 | 2.0M |
| 2024-08-23 | 22.06 | $63.46 | 2.2M |
| 2024-08-22 | 21.76 | $63.01 | 2.4M |
| 2024-08-21 | 21.44 | $63.31 | 2.7M |
| 2024-08-20 | 21.20 | $62.41 | 3.6M |
| 2024-08-19 | 21.31 | $62.47 | 1.6M |
| 2024-08-16 | 21.12 | $62.52 | 1.5M |
| 2024-08-15 | 20.99 | $62.04 | 2.7M |
| 2024-08-14 | 20.97 | $62.03 | 2.4M |
| 2024-08-13 | 20.96 | $61.17 | 1.7M |
| 2024-08-12 | 21.42 | $60.33 | 2.7M |
| 2024-08-09 | 21.91 | $61.69 | 2.1M |
| 2024-08-08 | 21.75 | $61.88 | 2.4M |
| 2024-08-07 | 21.59 | $61.14 | 3.0M |
| 2024-08-06 | 21.18 | $61.54 | 4.2M |
| 2024-08-05 | 20.61 | $62.51 | 5.8M |
| 2024-08-02 | 19.51 | $61.23 | 3.1M |
| 2024-08-01 | 19.19 | $60.76 | 1.9M |
| 2024-07-31 | 18.61 | $60.90 | 2.0M |
| 2024-07-30 | 18.08 | $60.91 | 1.3M |
| 2024-07-29 | 17.64 | $60.86 | 1.2M |
| 2024-07-26 | 17.17 | $61.01 | 1.2M |
| 2024-07-25 | 16.58 | $60.29 | 2.0M |
| 2024-07-24 | 16.04 | $59.38 | 1.6M |
| 2024-07-23 | 16.18 | $59.23 | 818500 |
| 2024-07-22 | 16.17 | $59.51 | 1.2M |
| 2024-07-19 | 16.09 | $59.73 | 1.4M |
| 2024-07-18 | 15.94 | $60.43 | 1.5M |
| 2024-07-17 | 15.22 | $60.46 | 1.9M |
| 2024-07-16 | 14.45 | $59.07 | 1.5M |
| 2024-07-15 | 14.31 | $57.47 | 1.1M |
| 2024-07-12 | 14.83 | $57.32 | 1.0M |
| 2024-07-11 | 15.50 | $56.88 | 1.2M |
| 2024-07-10 | 16.24 | $56.43 | 1.4M |
| 2024-07-09 | 16.51 | $55.91 | 1.6M |
| 2024-07-08 | 16.92 | $56.69 | 1.5M |
| 2024-07-05 | 17.35 | $56.02 | 3.2M |
| 2024-07-03 | 17.56 | $56.60 | 716100 |
| 2024-07-02 | 18.14 | $57.22 | 1.4M |
| 2024-07-01 | 19.08 | $57.36 | 1.3M |
| 2024-06-28 | 19.96 | $57.14 | 3.1M |
| 2024-06-27 | 20.73 | $56.44 | 1.6M |
| 2024-06-26 | 21.44 | $56.90 | 1.4M |
| 2024-06-25 | 22.24 | $57.13 | 1.3M |
| 2024-06-24 | 23.38 | $57.68 | 1.9M |
| 2024-06-21 | 24.57 | $56.30 | 3.3M |
| 2024-06-20 | 25.01 | $56.12 | 2.0M |
| 2024-06-18 | 25.46 | $55.16 | 1.5M |
| 2024-06-17 | 25.73 | $55.61 | 2.8M |
| 2024-06-14 | 25.82 | $53.97 | 1.8M |
| 2024-06-13 | 24.66 | $53.86 | 2.7M |
| 2024-06-12 | 23.46 | $54.73 | 1.6M |
| 2024-06-11 | 22.46 | $55.72 | 1.8M |
| 2024-06-10 | 21.71 | $55.95 | 2.4M |
| 2024-06-07 | 20.93 | $55.86 | 1.5M |
| 2024-06-06 | 20.40 | $56.38 | 1.9M |
| 2024-06-05 | 19.99 | $56.39 | 2.9M |
| 2024-06-04 | 19.50 | $56.74 | 1.6M |
| 2024-06-03 | 19.19 | $57.02 | 2.2M |
| 2024-05-31 | 18.86 | $57.25 | 10.3M |
| 2024-05-30 | 18.65 | $57.07 | 1.8M |
| 2024-05-29 | 18.44 | $57.37 | 1.9M |
| 2024-05-28 | 18.30 | $57.78 | 2.5M |
| 2024-05-24 | 18.42 | $59.71 | 1.7M |
| 2024-05-23 | 19.16 | $60.32 | 4.1M |
| 2024-05-22 | 20.06 | $60.30 | 4.3M |
| 2024-05-21 | 20.76 | $61.04 | 1.7M |
| 2024-05-20 | 21.33 | $60.62 | 4.0M |
| 2024-05-17 | 22.21 | $60.25 | 2.3M |
| 2024-05-16 | 23.08 | $60.93 | 2.0M |
| 2024-05-15 | 23.81 | $60.71 | 2.6M |
| 2024-05-14 | 24.74 | $60.27 | 2.1M |
| 2024-05-13 | 25.93 | $59.65 | 1.9M |
| 2024-05-10 | 27.22 | $59.65 | 1.7M |
| 2024-05-09 | 28.62 | $59.65 | 2.4M |
| 2024-05-08 | 29.90 | $59.13 | 2.9M |
| 2024-05-07 | 31.25 | $58.89 | 4.0M |
| 2024-05-06 | 32.34 | $58.50 | 11.6M |
| 2024-05-03 | 33.48 | $62.02 | 3.9M |
| 2024-05-02 | 33.07 | $60.95 | 2.5M |
| 2024-05-01 | 32.98 | $60.29 | 2.4M |
| 2024-04-30 | 32.97 | $60.65 | 1.9M |
| 2024-04-29 | 33.03 | $60.96 | 2.1M |
| 2024-04-26 | 32.37 | $60.63 | 1.4M |
| 2024-04-25 | 31.68 | $60.89 | 1.5M |
| 2024-04-24 | 30.93 | $61.32 | 1.8M |
| 2024-04-23 | 30.18 | $60.98 | 1.4M |
| 2024-04-22 | 29.51 | $60.61 | 1.7M |
| 2024-04-19 | 28.92 | $59.95 | 1.6M |
| 2024-04-18 | 28.63 | $58.87 | 1.5M |
| 2024-04-17 | 28.74 | $58.58 | 1.6M |
| 2024-04-16 | 28.88 | $58.15 | 2.1M |
| 2024-04-15 | 29.00 | $58.12 | 2.4M |
| 2024-04-12 | 29.51 | $57.78 | 1.3M |
| 2024-04-11 | 29.95 | $59.34 | 1.9M |
| 2024-04-10 | 30.07 | $58.17 | 1.4M |
| 2024-04-09 | 30.38 | $59.41 | 1.7M |
| 2024-04-08 | 30.03 | $59.09 | 2.0M |
| 2024-04-05 | 29.73 | $59.05 | 1.9M |
| 2024-04-04 | 29.41 | $59.48 | 2.9M |
| 2024-04-03 | 29.07 | $57.81 | 2.9M |
| 2024-04-02 | 29.20 | $57.60 | 3.6M |
| 2024-04-01 | 29.29 | $57.85 | 2.2M |
| 2024-03-28 | 29.13 | $58.73 | 3.4M |
| 2024-03-27 | 28.19 | $58.81 | 2.8M |
| 2024-03-26 | 27.34 | $58.17 | 1.8M |
| 2024-03-25 | 26.57 | $58.45 | 1.7M |
| 2024-03-22 | 25.77 | $58.05 | 1.7M |
| 2024-03-21 | 25.01 | $58.07 | 1.8M |
| 2024-03-20 | 24.21 | $57.70 | 2.4M |
| 2024-03-19 | 23.45 | $57.17 | 3.6M |
| 2024-03-18 | 22.98 | $56.09 | 3.3M |
| 2024-03-15 | 22.80 | $56.15 | 18.2M |
| 2024-03-14 | 22.61 | $56.05 | 2.8M |
| 2024-03-13 | 22.14 | $55.87 | 2.3M |
| 2024-03-12 | 21.73 | $55.39 | 2.1M |
| 2024-03-11 | 21.45 | $55.73 | 2.9M |
| 2024-03-08 | 21.17 | $54.11 | 2.3M |
| 2024-03-07 | 21.45 | $53.67 | 3.1M |
| 2024-03-06 | 21.93 | $53.40 | 4.4M |
| 2024-03-05 | 22.44 | $53.71 | 2.4M |
| 2024-03-04 | 22.90 | $53.38 | 4.5M |
| 2024-03-01 | 23.58 | $53.20 | 4.5M |
| 2024-02-29 | 23.74 | $54.24 | 2.7M |
| 2024-02-28 | 23.65 | $53.89 | 3.0M |
| 2024-02-27 | 23.54 | $54.13 | 1.7M |
| 2024-02-26 | 23.28 | $54.12 | 2.3M |
| 2024-02-23 | 23.01 | $53.81 | 2.7M |
| 2024-02-22 | 23.01 | $53.09 | 2.9M |
| 2024-02-21 | 23.15 | $53.67 | 3.4M |
| 2024-02-20 | 23.20 | $54.05 | 2.8M |
| 2024-02-16 | 23.34 | $53.12 | 2.6M |
| 2024-02-15 | 23.77 | $52.57 | 3.4M |
| 2024-02-14 | 24.43 | $51.98 | 3.4M |
| 2024-02-13 | 25.35 | $51.61 | 3.3M |
| 2024-02-12 | 26.31 | $52.55 | 3.1M |
| 2024-02-09 | 26.90 | $52.58 | 3.6M |
| 2024-02-08 | 27.53 | $53.97 | 2.6M |
| 2024-02-07 | 27.57 | $53.94 | 4.2M |
| 2024-02-06 | 27.49 | $55.39 | 4.4M |
| 2024-02-05 | 26.73 | $57.50 | 7.5M |
| 2024-02-02 | 25.30 | $56.36 | 4.1M |
| 2024-02-01 | 24.91 | $56.63 | 4.0M |
| 2024-01-31 | 24.55 | $54.76 | 4.2M |
| 2024-01-30 | 24.69 | $55.06 | 2.1M |
| 2024-01-29 | 24.94 | $54.66 | 1.5M |
| 2024-01-26 | 24.83 | $54.99 | 1.8M |
| 2024-01-25 | 24.72 | $54.04 | 1.6M |
| 2024-01-24 | 25.17 | $53.18 | 2.7M |
| 2024-01-23 | 25.87 | $53.36 | 1.9M |
| 2024-01-22 | 26.71 | $52.55 | 1.9M |
| 2024-01-19 | 27.80 | $53.10 | 2.1M |
| 2024-01-18 | 28.68 | $53.57 | 1.8M |
| 2024-01-17 | 29.33 | $54.31 | 2.2M |
| 2024-01-16 | 29.46 | $54.63 | 1.5M |
| 2024-01-12 | 29.28 | $54.87 | 2.1M |
| 2024-01-11 | 29.14 | $54.28 | 1.6M |
| 2024-01-10 | 29.16 | $54.50 | 1.9M |
| 2024-01-09 | 28.72 | $55.33 | 1.8M |
| 2024-01-08 | 28.05 | $54.90 | 2.3M |
| 2024-01-05 | 27.33 | $54.92 | 3.6M |
| 2024-01-04 | 26.63 | $54.16 | 2.4M |
| 2024-01-03 | 26.02 | $54.61 | 2.8M |
| 2024-01-02 | 24.90 | $55.53 | 3.1M |
| 2023-12-29 | 23.72 | $53.75 | 2.0M |
| 2023-12-28 | 23.08 | $53.67 | 2.1M |
| 2023-12-27 | 22.54 | $52.82 | 1.9M |
| 2023-12-26 | 22.27 | $52.43 | 2.4M |
| 2023-12-22 | 22.16 | $51.94 | 1.9M |
| 2023-12-21 | 22.08 | $51.66 | 1.6M |
| 2023-12-20 | 22.25 | $51.16 | 2.5M |
| 2023-12-19 | 22.32 | $51.77 | 1.8M |
| 2023-12-18 | 22.17 | $51.71 | 3.1M |
| 2023-12-15 | 22.01 | $51.81 | 5.9M |
| 2023-12-14 | 21.86 | $52.33 | 3.5M |
| 2023-12-13 | 21.00 | $52.29 | 3.0M |
| 2023-12-12 | 20.43 | $50.17 | 2.8M |
| 2023-12-11 | 20.31 | $51.24 | 2.7M |
| 2023-12-08 | 19.48 | $51.38 | 3.0M |
| 2023-12-07 | 18.54 | $51.54 | 4.4M |
| 2023-12-06 | 17.55 | $50.19 | 3.3M |
| 2023-12-05 | 17.22 | $49.94 | 2.6M |
| 2023-12-04 | 16.98 | $49.82 | 3.1M |
| 2023-12-01 | 16.78 | $48.20 | 2.5M |
| 2023-11-30 | 17.45 | $46.84 | 2.8M |
| 2023-11-29 | 17.92 | $47.09 | 3.1M |
| 2023-11-28 | 18.72 | $47.99 | 2.5M |
| 2023-11-27 | 19.64 | $47.59 | 1.8M |
| 2023-11-24 | 20.41 | $48.30 | 1.7M |
| 2023-11-22 | 21.22 | $48.01 | 1.7M |
| 2023-11-21 | 21.90 | $47.98 | 2.6M |
| 2023-11-20 | 22.68 | $48.41 | 2.1M |
| 2023-11-17 | 23.08 | $48.74 | 2.4M |
| 2023-11-16 | 23.50 | $48.33 | 2.7M |
| 2023-11-15 | 24.02 | $48.31 | 3.0M |
| 2023-11-14 | 24.69 | $47.74 | 3.9M |
| 2023-11-13 | 25.64 | $45.62 | 8.1M |
| 2023-11-10 | 26.65 | $46.95 | 3.0M |
| 2023-11-09 | 27.23 | $46.40 | 3.2M |
| 2023-11-08 | 27.78 | $46.34 | 4.3M |
| 2023-11-07 | 28.36 | $46.72 | 2.3M |
| 2023-11-06 | 29.17 | $46.58 | 3.0M |
| 2023-11-03 | 29.88 | $47.06 | 2.7M |
| 2023-11-02 | 30.96 | $47.56 | 2.4M |
| 2023-11-01 | 31.68 | $46.47 | 3.0M |
| 2023-10-31 | 31.74 | $46.35 | 2.4M |
| 2023-10-30 | 31.70 | $46.27 | 1.9M |
| 2023-10-27 | 31.58 | $45.62 | 1.5M |
| 2023-10-26 | 31.27 | $45.92 | 2.0M |
| 2023-10-25 | 30.98 | $45.37 | 2.2M |
| 2023-10-24 | 30.09 | $45.47 | 2.1M |
| 2023-10-23 | 29.17 | $45.17 | 3.2M |
| 2023-10-20 | 28.20 | $46.29 | 1.7M |
| 2023-10-19 | 27.56 | $46.59 | 2.6M |
| 2023-10-18 | 26.98 | $46.93 | 2.7M |
| 2023-10-17 | 26.42 | $47.20 | 1.6M |
| 2023-10-16 | 25.87 | $47.37 | 2.0M |
| 2023-10-13 | 25.22 | $46.52 | 2.7M |
| 2023-10-12 | 24.40 | $47.11 | 2.1M |
| 2023-10-11 | 23.72 | $48.21 | 1.7M |
| 2023-10-10 | 23.30 | $48.35 | 2.4M |
| 2023-10-09 | 22.76 | $47.22 | 2.3M |
| 2023-10-06 | 21.48 | $47.43 | 2.9M |
| 2023-10-05 | 20.16 | $48.17 | 2.3M |
| 2023-10-04 | 19.21 | $48.35 | 3.1M |
| 2023-10-03 | 18.21 | $49.08 | 2.2M |
| 2023-10-02 | 17.49 | $49.24 | 2.8M |
| 2023-09-29 | 16.74 | $50.49 | 2.3M |
| 2023-09-28 | 16.41 | $49.93 | 2.2M |
| 2023-09-27 | 15.82 | $50.11 | 2.3M |
| 2023-09-26 | 15.45 | $51.27 | 2.3M |
| 2023-09-25 | 15.08 | $50.62 | 2.4M |
| 2023-09-22 | 14.50 | $51.12 | 3.4M |
| 2023-09-21 | 14.17 | $53.05 | 2.5M |
| 2023-09-20 | 14.62 | $53.32 | 2.6M |
| 2023-09-19 | 15.22 | $53.82 | 1.9M |
| 2023-09-18 | 15.86 | $53.90 | 1.5M |
| 2023-09-15 | 16.52 | $54.54 | 4.0M |
| 2023-09-14 | 17.20 | $53.96 | 2.9M |
| 2023-09-13 | 17.64 | $52.84 | 2.0M |
| 2023-09-12 | 17.55 | $52.89 | 1.8M |
| 2023-09-11 | 17.62 | $52.56 | 2.9M |
| 2023-09-08 | 17.51 | $52.05 | 2.1M |
| 2023-09-07 | 16.86 | $51.33 | 5.0M |
| 2023-09-06 | 16.04 | $51.52 | 3.9M |
| 2023-09-05 | 15.29 | $52.15 | 2.5M |
| 2023-09-01 | 14.77 | $52.59 | 4.8M |
| 2023-08-31 | 14.39 | $53.27 | 2.6M |
| 2023-08-30 | 14.32 | $54.37 | 2.4M |
| 2023-08-29 | 14.74 | $54.67 | 1.5M |
| 2023-08-28 | 15.19 | $54.29 | 1.5M |
| 2023-08-25 | 15.66 | $54.01 | 1.9M |
| 2023-08-24 | 16.02 | $54.18 | 2.1M |
| 2023-08-23 | 16.34 | $53.47 | 1.9M |
| 2023-08-22 | 16.54 | $54.04 | 1.9M |
| 2023-08-21 | 17.14 | $54.81 | 2.4M |
| 2023-08-18 | 17.83 | $54.63 | 7.0M |
| 2023-08-17 | 18.56 | $54.10 | 2.5M |
| 2023-08-16 | 19.14 | $53.40 | 1.8M |
| 2023-08-15 | 19.31 | $53.73 | 2.2M |
| 2023-08-14 | 19.54 | $54.41 | 2.6M |
| 2023-08-11 | 20.11 | $55.24 | 2.3M |
| 2023-08-10 | 20.69 | $53.75 | 2.4M |
| 2023-08-09 | 21.12 | $53.82 | 2.8M |
| 2023-08-08 | 21.59 | $55.05 | 4.3M |
| 2023-08-07 | 22.07 | $54.30 | 10.3M |
| 2023-08-04 | 22.27 | $56.46 | 3.9M |
| 2023-08-03 | 21.37 | $56.27 | 3.2M |
| 2023-08-02 | 20.59 | $55.41 | 2.4M |
| 2023-08-01 | 20.07 | $55.32 | 2.5M |
| 2023-07-31 | 19.19 | $55.72 | 6.1M |
| 2023-07-28 | 18.08 | $56.35 | 3.8M |
| 2023-07-27 | 16.96 | $55.41 | 4.6M |
| 2023-07-26 | 16.05 | $55.04 | 3.0M |
| 2023-07-25 | 15.23 | $54.23 | 2.6M |
| 2023-07-24 | 14.83 | $53.47 | 2.7M |
| 2023-07-21 | 14.68 | $52.66 | 2.0M |
| 2023-07-20 | 14.96 | $52.50 | 2.3M |
| 2023-07-19 | 15.42 | $52.27 | 3.4M |
| 2023-07-18 | 15.91 | $51.49 | 2.4M |
| 2023-07-17 | 16.57 | $51.88 | 2.2M |
| 2023-07-14 | 17.43 | $52.33 | 2.0M |
| 2023-07-13 | 17.84 | $52.97 | 2.4M |
| 2023-07-12 | 18.26 | $52.18 | 2.5M |
| 2023-07-11 | 19.19 | $51.67 | 2.7M |
| 2023-07-10 | 19.84 | $50.90 | 3.3M |
| 2023-07-07 | 20.54 | $51.76 | 3.4M |
| 2023-07-06 | 21.50 | $52.10 | 3.4M |
| 2023-07-05 | 22.52 | $51.88 | 2.8M |
| 2023-07-03 | 23.63 | $51.81 | 1.5M |
| 2023-06-30 | 24.79 | $51.04 | 2.4M |
| 2023-06-29 | 25.45 | $50.69 | 3.2M |
| 2023-06-28 | 25.92 | $49.83 | 3.9M |
| 2023-06-27 | 25.75 | $49.96 | 2.5M |
| 2023-06-26 | 25.91 | $50.23 | 2.2M |
| 2023-06-23 | 25.77 | $49.50 | 3.3M |
| 2023-06-22 | 25.62 | $50.41 | 2.7M |
| 2023-06-21 | 25.73 | $50.47 | 3.4M |
| 2023-06-20 | 25.68 | $49.83 | 2.9M |
| 2023-06-16 | 25.80 | $50.39 | 4.1M |
| 2023-06-15 | 26.02 | $50.21 | 3.1M |
| 2023-06-14 | 26.22 | $49.76 | 3.4M |
| 2023-06-13 | 26.47 | $50.26 | 3.4M |
| 2023-06-12 | 26.91 | $50.65 | 2.6M |
| 2023-06-09 | 27.42 | $50.37 | 2.5M |
| 2023-06-08 | 27.79 | $50.86 | 2.5M |
| 2023-06-07 | 28.19 | $51.33 | 3.3M |
| 2023-06-06 | 28.62 | $50.44 | 2.4M |
| 2023-06-05 | 28.67 | $50.51 | 2.8M |
| 2023-06-02 | 28.83 | $51.34 | 4.3M |
| 2023-06-01 | 29.07 | $50.61 | 3.3M |
| 2023-05-31 | 29.00 | $50.64 | 6.2M |
| 2023-05-30 | 28.96 | $52.38 | 3.6M |
| 2023-05-26 | 29.14 | $52.01 | 3.3M |
| 2023-05-25 | 29.15 | $51.76 | 3.7M |
| 2023-05-24 | 29.09 | $51.77 | 3.7M |
| 2023-05-23 | 29.03 | $51.67 | 3.7M |
| 2023-05-22 | 28.94 | $50.11 | 3.0M |
| 2023-05-19 | 28.10 | $49.96 | 5.7M |
| 2023-05-18 | 27.22 | $49.97 | 3.4M |
| 2023-05-17 | 26.19 | $50.12 | 3.6M |
| 2023-05-16 | 25.03 | $49.20 | 4.0M |
| 2023-05-15 | 23.50 | $49.47 | 4.7M |
| 2023-05-12 | 21.95 | $48.87 | 5.1M |
| 2023-05-11 | 20.05 | $49.34 | 7.0M |
| 2023-05-10 | 18.00 | $47.28 | 8.8M |
| 2023-05-09 | 15.82 | $48.82 | 12.1M |
| 2023-05-08 | 13.67 | $50.73 | 25.3M |
| 2023-05-05 | 11.61 | $60.69 | 3.6M |
| 2023-05-04 | 12.02 | $60.13 | 2.3M |
| 2023-05-03 | 12.22 | $60.56 | 2.8M |
| 2023-05-02 | 12.82 | $60.94 | 1.9M |
| 2023-05-01 | 13.45 | $62.33 | 2.2M |
| 2023-04-28 | 13.01 | $62.49 | 2.9M |
| 2023-04-27 | 12.86 | $61.28 | 3.3M |
| 2023-04-26 | 13.51 | $60.35 | 2.5M |
| 2023-04-25 | 14.05 | $61.00 | 2.1M |
| 2023-04-24 | 14.78 | $60.91 | 2.0M |
| 2023-04-21 | 15.41 | $61.00 | 1.7M |
| 2023-04-20 | 16.07 | $60.86 | 2.0M |
| 2023-04-19 | 16.61 | $61.62 | 2.1M |
| 2023-04-18 | 17.19 | $60.87 | 1.8M |
| 2023-04-17 | 17.91 | $61.44 | 1.6M |
| 2023-04-14 | 18.50 | $60.82 | 2.0M |
| 2023-04-13 | 19.13 | $61.69 | 2.3M |
| 2023-04-12 | 19.47 | $61.58 | 3.0M |
| 2023-04-11 | 19.53 | $62.05 | 3.4M |
| 2023-04-10 | 19.59 | $61.05 | 3.4M |
| 2023-04-06 | 20.37 | $59.61 | 2.0M |
| 2023-04-05 | 21.28 | $59.96 | 2.3M |
| 2023-04-04 | 22.30 | $59.68 | 2.2M |
| 2023-04-03 | 22.91 | $59.41 | 2.8M |
| 2023-03-31 | 23.51 | $59.32 | 2.8M |
| 2023-03-30 | 24.03 | $58.32 | 1.6M |
| 2023-03-29 | 24.13 | $58.25 | 1.9M |
| 2023-03-28 | 24.07 | $57.85 | 1.7M |
| 2023-03-27 | 24.00 | $57.99 | 2.4M |
| 2023-03-24 | 23.88 | $57.06 | 3.2M |
| 2023-03-23 | 23.08 | $56.08 | 3.8M |
| 2023-03-22 | 22.23 | $57.20 | 2.2M |
| 2023-03-21 | 21.79 | $58.23 | 2.9M |
| 2023-03-20 | 21.60 | $58.57 | 3.0M |
| 2023-03-17 | 21.56 | $58.54 | 8.1M |
| 2023-03-16 | 21.51 | $58.53 | 4.8M |
| 2023-03-15 | 21.53 | $58.14 | 4.1M |
| 2023-03-14 | 20.88 | $57.30 | 4.0M |
| 2023-03-13 | 20.41 | $57.21 | 3.4M |
| 2023-03-10 | 19.63 | $56.98 | 2.8M |
| 2023-03-09 | 18.84 | $57.64 | 2.8M |
| 2023-03-08 | 18.27 | $58.51 | 2.2M |
| 2023-03-07 | 17.89 | $58.37 | 3.3M |
| 2023-03-06 | 17.49 | $58.75 | 2.6M |
| 2023-03-03 | 17.21 | $59.23 | 2.8M |
| 2023-03-02 | 17.04 | $59.06 | 2.8M |
| 2023-03-01 | 16.62 | $59.29 | 3.1M |
| 2023-02-28 | 16.26 | $59.24 | 3.6M |
| 2023-02-27 | 16.11 | $60.41 | 3.9M |
| 2023-02-24 | 16.35 | $61.23 | 2.4M |
| 2023-02-23 | 16.78 | $62.36 | 3.4M |
| 2023-02-22 | 17.56 | $61.74 | 4.2M |
| 2023-02-21 | 18.24 | $60.72 | 3.2M |
| 2023-02-17 | 17.96 | $61.37 | 2.7M |
| 2023-02-16 | 17.79 | $60.69 | 2.3M |
| 2023-02-15 | 17.34 | $61.25 | 2.2M |
| 2023-02-14 | 16.95 | $60.89 | 2.7M |
| 2023-02-13 | 16.50 | $60.96 | 3.4M |
| 2023-02-10 | 15.84 | $60.39 | 4.7M |
| 2023-02-09 | 15.15 | $60.64 | 4.2M |
| 2023-02-08 | 14.42 | $59.98 | 4.9M |
| 2023-02-07 | 13.65 | $61.41 | 7.8M |
| 2023-02-06 | 12.84 | $61.08 | 12.4M |
| 2023-02-03 | 12.11 | $64.03 | 3.3M |
| 2023-02-02 | 12.73 | $65.13 | 2.6M |
| 2023-02-01 | 12.97 | $65.13 | 2.6M |
| 2023-01-31 | 13.32 | $65.75 | 2.9M |
| 2023-01-30 | 13.69 | $64.10 | 3.4M |
| 2023-01-27 | 14.19 | $65.72 | 2.7M |
| 2023-01-26 | 14.44 | $65.49 | 1.7M |
| 2023-01-25 | 14.57 | $65.81 | 2.1M |
| 2023-01-24 | 14.71 | $65.24 | 2.1M |
| 2023-01-23 | 14.72 | $66.15 | 2.6M |
| 2023-01-20 | 14.72 | $64.70 | 2.6M |
| 2023-01-19 | 15.31 | $63.49 | 2.1M |
| 2023-01-18 | 15.93 | $63.87 | 2.2M |
| 2023-01-17 | 16.61 | $65.36 | 2.6M |
| 2023-01-13 | 16.78 | $64.98 | 2.1M |
| 2023-01-12 | 17.27 | $64.83 | 2.0M |
| 2023-01-11 | 17.57 | $65.81 | 2.1M |
| 2023-01-10 | 17.99 | $65.58 | 2.0M |
| 2023-01-09 | 18.30 | $65.71 | 2.2M |
| 2023-01-06 | 18.35 | $66.07 | 2.4M |
| 2023-01-05 | 18.56 | $64.36 | 2.9M |
| 2023-01-04 | 19.43 | $64.51 | 3.4M |
| 2023-01-03 | 20.32 | $63.60 | 3.4M |
| 2022-12-30 | 21.09 | $62.25 | 2.2M |
| 2022-12-29 | 21.08 | $61.79 | 1.7M |
| 2022-12-28 | 20.96 | $61.19 | 1.4M |
| 2022-12-27 | 20.80 | $61.69 | 1.7M |
| 2022-12-23 | 20.55 | $61.35 | 1.3M |
| 2022-12-22 | 20.05 | $60.88 | 2.4M |
| 2022-12-21 | 19.25 | $60.76 | 3.1M |
| 2022-12-20 | 18.77 | $61.38 | 2.9M |
| 2022-12-19 | 18.13 | $60.81 | 4.0M |
| 2022-12-16 | 17.46 | $61.84 | 5.2M |
| 2022-12-15 | 16.90 | $62.57 | 3.5M |
| 2022-12-14 | 16.73 | $64.35 | 3.0M |
| 2022-12-13 | 17.08 | $64.58 | 2.6M |
| 2022-12-12 | 17.63 | $64.53 | 2.6M |
| 2022-12-09 | 17.45 | $63.75 | 2.3M |
| 2022-12-08 | 17.34 | $63.86 | 3.2M |
| 2022-12-07 | 17.28 | $63.74 | 3.5M |
| 2022-12-06 | 17.31 | $64.15 | 4.1M |
| 2022-12-05 | 17.35 | $64.77 | 2.5M |
| 2022-12-02 | 17.58 | $66.02 | 2.9M |
| 2022-12-01 | 18.03 | $65.48 | 2.6M |
| 2022-11-30 | 18.52 | $66.28 | 3.6M |
| 2022-11-29 | 18.92 | $66.45 | 3.5M |
| 2022-11-28 | 19.50 | $65.53 | 4.5M |
| 2022-11-25 | 20.11 | $67.33 | 2.0M |
| 2022-11-23 | 20.70 | $67.14 | 2.2M |
| 2022-11-22 | 21.52 | $67.32 | 5.2M |
| 2022-11-21 | 22.35 | $66.75 | 4.0M |
| 2022-11-18 | 23.44 | $65.52 | 3.6M |
| 2022-11-17 | 24.34 | $65.39 | 3.2M |
| 2022-11-16 | 25.01 | $64.53 | 3.9M |
| 2022-11-15 | 25.68 | $64.34 | 3.8M |
| 2022-11-14 | 26.39 | $64.83 | 5.5M |
| 2022-11-11 | 27.36 | $67.41 | 4.8M |
| 2022-11-10 | 27.91 | $66.46 | 4.1M |
| 2022-11-09 | 28.23 | $64.11 | 5.2M |
| 2022-11-08 | 28.24 | $67.73 | 2.1M |
| 2022-11-07 | 29.30 | $67.26 | 4.3M |
| 2022-11-04 | 30.12 | $67.30 | 2.2M |
| 2022-11-03 | 31.10 | $66.56 | 1.9M |
| 2022-11-02 | 31.69 | $67.44 | 1.7M |
| 2022-11-01 | 32.73 | $68.00 | 1.6M |
| 2022-10-31 | 33.98 | $68.35 | 2.3M |
| 2022-10-28 | 35.39 | $68.64 | 1.7M |
| 2022-10-27 | 36.82 | $67.39 | 2.1M |
| 2022-10-26 | 38.19 | $67.82 | 2.0M |
| 2022-10-25 | 39.70 | $67.03 | 3.8M |
| 2022-10-24 | 40.84 | $65.12 | 3.9M |
| 2022-10-21 | 41.49 | $65.12 | 2.3M |
| 2022-10-20 | 41.71 | $64.60 | 1.9M |
| 2022-10-19 | 42.03 | $65.02 | 2.2M |
| 2022-10-18 | 42.40 | $65.70 | 2.1M |
| 2022-10-17 | 42.94 | $65.81 | 2.6M |
| 2022-10-14 | 43.35 | $64.84 | 2.3M |
| 2022-10-13 | 43.79 | $65.45 | 2.8M |
| 2022-10-12 | 43.85 | $63.78 | 2.2M |
| 2022-10-11 | 43.22 | $63.95 | 2.5M |
| 2022-10-10 | 42.56 | $64.10 | 2.0M |
| 2022-10-07 | 41.93 | $63.89 | 2.8M |
| 2022-10-06 | 41.27 | $65.52 | 2.8M |
| 2022-10-05 | 40.82 | $66.64 | 2.6M |
| 2022-10-04 | 40.48 | $67.46 | 3.7M |
| 2022-10-03 | 40.31 | $66.72 | 3.4M |
| 2022-09-30 | 39.37 | $65.93 | 2.5M |
| 2022-09-29 | 38.42 | $66.85 | 2.5M |
| 2022-09-28 | 37.48 | $68.59 | 2.8M |
| 2022-09-27 | 36.70 | $68.56 | 2.0M |
| 2022-09-26 | 35.93 | $68.95 | 1.6M |
| 2022-09-23 | 35.21 | $69.94 | 1.9M |
| 2022-09-22 | 34.53 | $71.01 | 1.6M |
| 2022-09-21 | 34.11 | $71.32 | 1.5M |
| 2022-09-20 | 33.78 | $71.83 | 1.5M |
| 2022-09-19 | 33.15 | $72.44 | 1.3M |
| 2022-09-16 | 32.57 | $72.01 | 3.0M |
| 2022-09-15 | 31.86 | $72.10 | 2.0M |
| 2022-09-14 | 31.18 | $72.29 | 2.2M |
| 2022-09-13 | 30.46 | $73.23 | 2.2M |
| 2022-09-12 | 29.92 | $75.56 | 2.5M |
| 2022-09-09 | 29.80 | $75.57 | 2.1M |
| 2022-09-08 | 29.58 | $73.94 | 2.2M |
| 2022-09-07 | 28.58 | $73.88 | 2.0M |
| 2022-09-06 | 27.53 | $73.06 | 2.2M |
| 2022-09-02 | 26.54 | $74.62 | 1.9M |
| 2022-09-01 | 25.72 | $74.82 | 2.7M |
| 2022-08-31 | 24.46 | $75.38 | 2.2M |
| 2022-08-30 | 23.36 | $76.74 | 3.0M |
| 2022-08-29 | 22.36 | $77.66 | 1.5M |
| 2022-08-26 | 21.48 | $78.31 | 1.4M |
| 2022-08-25 | 20.76 | $80.04 | 1.5M |
| 2022-08-24 | 20.26 | $79.53 | 1.6M |
| 2022-08-23 | 19.44 | $79.83 | 1.3M |
| 2022-08-22 | 18.72 | $80.45 | 1.2M |
| 2022-08-19 | 18.07 | $81.75 | 1.2M |
| 2022-08-18 | 17.69 | $81.78 | 1.2M |
| 2022-08-17 | 17.27 | $81.09 | 1.8M |
| 2022-08-16 | 16.90 | $82.09 | 1.7M |
| 2022-08-15 | 16.72 | $82.05 | 1.5M |
| 2022-08-12 | 16.43 | $81.79 | 1.5M |
| 2022-08-11 | 16.00 | $80.69 | 2.1M |
| 2022-08-10 | 15.53 | $79.36 | 2.6M |
| 2022-08-09 | 14.63 | $79.92 | 3.4M |
| 2022-08-08 | 13.76 | $80.10 | 9.7M |
| 2022-08-05 | 12.84 | $87.45 | 1.8M |
| 2022-08-04 | 13.39 | $86.57 | 1.3M |
| 2022-08-03 | 13.79 | $87.56 | 1.1M |
| 2022-08-02 | 14.10 | $87.51 | 1.1M |
| 2022-08-01 | 14.29 | $88.17 | 1.3M |
| 2022-07-29 | 14.30 | $88.01 | 1.4M |
| 2022-07-28 | 14.48 | $87.20 | 1.4M |
| 2022-07-27 | 14.83 | $85.68 | 1.2M |
| 2022-07-26 | 15.53 | $84.21 | 1.3M |
| 2022-07-25 | 15.75 | $83.69 | 1.7M |
| 2022-07-22 | 15.74 | $82.08 | 1.3M |
| 2022-07-21 | 15.44 | $82.22 | 1.3M |
| 2022-07-20 | 14.86 | $82.35 | 1.7M |
| 2022-07-19 | 14.29 | $83.50 | 1.4M |
| 2022-07-18 | 13.96 | $81.88 | 1.4M |
| 2022-07-15 | 13.42 | $81.93 | 1.9M |
| 2022-07-14 | 12.75 | $81.54 | 1.7M |
| 2022-07-13 | 11.84 | $83.03 | 1.5M |
| 2022-07-12 | 11.03 | $82.72 | 2.3M |
| 2022-07-11 | 10.18 | $81.81 | 2.5M |
| 2022-07-08 | 9.40 | $84.11 | 1.9M |
| 2022-07-07 | 9.09 | $86.07 | 1.7M |
| 2022-07-06 | 9.09 | $85.68 | 1.5M |
| 2022-07-05 | 9.08 | $85.79 | 2.6M |
| 2022-07-01 | 8.92 | $85.25 | 1.7M |
| 2022-06-30 | 9.10 | $86.06 | 1.6M |
| 2022-06-29 | 9.52 | $86.30 | 1.2M |
| 2022-06-28 | 9.97 | $85.62 | 1.2M |
| 2022-06-27 | 10.29 | $85.81 | 1.3M |
| 2022-06-24 | 10.80 | $85.80 | 2.3M |
| 2022-06-23 | 11.34 | $83.96 | 1.2M |
| 2022-06-22 | 11.65 | $83.81 | 1.7M |
| 2022-06-21 | 11.73 | $84.01 | 1.7M |
| 2022-06-17 | 11.91 | $83.07 | 3.5M |
| 2022-06-16 | 11.84 | $82.55 | 2.0M |
| 2022-06-15 | 11.69 | $84.11 | 2.0M |
| 2022-06-14 | 11.87 | $83.92 | 2.1M |
| 2022-06-13 | 11.66 | $83.31 | 1.8M |
| 2022-06-10 | 11.41 | $84.14 | 1.6M |
| 2022-06-09 | 11.44 | $85.31 | 1.8M |
| 2022-06-08 | 11.71 | $87.31 | 948259 |
| 2022-06-07 | 12.24 | $88.38 | 1.5M |
| 2022-06-06 | 12.79 | $87.48 | 1.3M |
| 2022-06-03 | 12.63 | $87.41 | 1.5M |
| 2022-06-02 | 12.37 | $88.01 | 2.5M |
| 2022-06-01 | 12.05 | $88.14 | 2.1M |
| 2022-05-31 | 12.14 | $89.61 | 4.0M |
| 2022-05-27 | 12.45 | $91.04 | 1.8M |
| 2022-05-26 | 13.03 | $89.76 | 1.9M |
| 2022-05-25 | 13.53 | $89.06 | 1.5M |
| 2022-05-24 | 13.81 | $88.75 | 2.0M |
| 2022-05-23 | 13.94 | $87.34 | 2.0M |
| 2022-05-20 | 13.93 | $85.28 | 4.3M |
| 2022-05-19 | 13.26 | $84.12 | 2.8M |
| 2022-05-18 | 12.51 | $84.75 | 4.0M |
| 2022-05-17 | 11.91 | $91.77 | 1.4M |
| 2022-05-16 | 12.44 | $90.79 | 1.6M |
| 2022-05-13 | 12.69 | $90.00 | 1.8M |
| 2022-05-12 | 12.69 | $89.54 | 1.8M |
| 2022-05-11 | 12.70 | $90.20 | 2.7M |
| 2022-05-10 | 13.08 | $92.09 | 3.2M |
| 2022-05-09 | 13.68 | $92.84 | 3.5M |
| 2022-05-06 | 14.03 | $90.82 | 2.2M |
| 2022-05-05 | 13.87 | $90.90 | 1.6M |
| 2022-05-04 | 13.71 | $92.23 | 1.9M |
| 2022-05-03 | 13.53 | $90.10 | 3.1M |
| 2022-05-02 | 13.25 | $92.90 | 2.0M |
| 2022-04-29 | 13.53 | $93.16 | 1.6M |
| 2022-04-28 | 14.18 | $95.69 | 1.7M |
| 2022-04-27 | 14.62 | $93.62 | 1.4M |
| 2022-04-26 | 15.38 | $92.58 | 1.6M |
| 2022-04-25 | 16.10 | $94.51 | 2.2M |
| 2022-04-22 | 16.88 | $94.92 | 2.1M |
| 2022-04-21 | 16.94 | $97.79 | 1.7M |
| 2022-04-20 | 15.97 | $98.40 | 1.8M |
| 2022-04-19 | 15.03 | $97.48 | 1.9M |
| 2022-04-18 | 14.31 | $95.08 | 2.1M |
| 2022-04-14 | 13.92 | $95.45 | 1.4M |
| 2022-04-13 | 13.56 | $94.49 | 1.4M |
| 2022-04-12 | 13.57 | $93.44 | 1.6M |
| 2022-04-11 | 13.60 | $93.82 | 2.2M |
| 2022-04-08 | 13.66 | $92.44 | 1.9M |
| 2022-04-07 | 14.12 | $91.44 | 2.0M |
| 2022-04-06 | 14.82 | $90.90 | 2.4M |
| 2022-04-05 | 15.46 | $90.19 | 2.0M |
| 2022-04-04 | 15.91 | $89.85 | 2.2M |
| 2022-04-01 | 16.38 | $91.04 | 1.7M |
| 2022-03-31 | 17.21 | $89.63 | 2.0M |
| 2022-03-30 | 17.90 | $88.71 | 1.6M |
| 2022-03-29 | 18.26 | $88.82 | 2.0M |
| 2022-03-28 | 18.61 | $86.77 | 2.5M |
| 2022-03-25 | 18.44 | $86.93 | 2.0M |
| 2022-03-24 | 18.18 | $86.33 | 1.7M |
| 2022-03-23 | 17.82 | $85.73 | 2.3M |
| 2022-03-22 | 17.44 | $86.78 | 2.6M |
| 2022-03-21 | 17.16 | $86.58 | 2.7M |
| 2022-03-18 | 17.01 | $87.14 | 4.9M |
| 2022-03-17 | 16.87 | $88.60 | 2.6M |
| 2022-03-16 | 16.82 | $87.22 | 3.5M |
| 2022-03-15 | 16.44 | $85.70 | 6.7M |
| 2022-03-14 | 15.52 | $85.50 | 5.3M |
| 2022-03-11 | 14.71 | $87.64 | 3.0M |
| 2022-03-10 | 14.42 | $89.95 | 3.9M |
| 2022-03-09 | 14.46 | $90.64 | 4.5M |
| 2022-03-08 | 14.58 | $92.32 | 2.6M |
| 2022-03-07 | 15.12 | $92.56 | 2.9M |
| 2022-03-04 | 15.87 | $93.51 | 2.8M |
| 2022-03-03 | 16.52 | $95.34 | 3.1M |
| 2022-03-02 | 16.77 | $95.04 | 4.1M |
| 2022-03-01 | 17.09 | $93.83 | 3.5M |
| 2022-02-28 | 17.75 | $92.66 | 3.3M |
| 2022-02-25 | 18.63 | $93.37 | 2.1M |
| 2022-02-24 | 19.55 | $90.33 | 2.7M |
| 2022-02-23 | 19.86 | $91.99 | 1.8M |
| 2022-02-22 | 20.76 | $92.44 | 2.3M |
| 2022-02-18 | 21.71 | $92.27 | 3.5M |
| 2022-02-17 | 22.60 | $93.21 | 2.0M |
| 2022-02-16 | 23.33 | $94.45 | 2.2M |
| 2022-02-15 | 23.89 | $93.96 | 2.1M |
| 2022-02-14 | 24.43 | $94.88 | 2.7M |
| 2022-02-11 | 24.85 | $97.99 | 2.2M |
| 2022-02-10 | 24.27 | $97.88 | 2.7M |
| 2022-02-09 | 23.65 | $98.72 | 2.2M |
| 2022-02-08 | 22.63 | $98.71 | 5.5M |
| 2022-02-07 | 21.55 | $99.09 | 10.1M |
| 2022-02-04 | 20.59 | $88.29 | 2.9M |
| 2022-02-03 | 21.56 | $90.32 | 2.1M |
| 2022-02-02 | 21.88 | $91.37 | 3.4M |
| 2022-02-01 | 22.22 | $91.06 | 1.4M |
| 2022-01-31 | 22.52 | $90.89 | 1.4M |
| 2022-01-28 | 23.00 | $91.30 | 1.6M |
| 2022-01-27 | 23.52 | $90.02 | 1.8M |
| 2022-01-26 | 23.92 | $90.58 | 2.5M |
| 2022-01-25 | 24.52 | $90.29 | 1.8M |
| 2022-01-24 | 25.60 | $90.65 | 2.8M |
| 2022-01-21 | 26.74 | $89.93 | 3.1M |
| 2022-01-20 | 27.42 | $90.46 | 2.1M |
| 2022-01-19 | 27.83 | $92.71 | 1.9M |
| 2022-01-18 | 27.16 | $93.72 | 2.5M |
| 2022-01-14 | 26.45 | $93.76 | 2.1M |
| 2022-01-13 | 25.36 | $93.21 | 2.2M |
| 2022-01-12 | 24.37 | $90.75 | 1.7M |
| 2022-01-11 | 23.90 | $90.99 | 2.0M |
| 2022-01-10 | 23.39 | $90.77 | 2.1M |
| 2022-01-07 | 22.33 | $91.01 | 1.8M |
| 2022-01-06 | 21.20 | $90.84 | 2.1M |
| 2022-01-05 | 20.07 | $89.72 | 2.3M |
| 2022-01-04 | 18.96 | $89.54 | 3.5M |
| 2022-01-03 | 18.06 | $87.80 | 1.8M |
| 2021-12-31 | 17.73 | $87.16 | 1.3M |
| 2021-12-30 | 17.50 | $86.32 | 752600 |
| 2021-12-29 | 17.52 | $86.42 | 975500 |
| 2021-12-28 | 17.47 | $86.67 | 960967 |
| 2021-12-27 | 17.46 | $86.16 | 726000 |
| 2021-12-23 | 17.63 | $85.22 | 1.2M |
| 2021-12-22 | 17.95 | $84.93 | 1.6M |
| 2021-12-21 | 18.36 | $85.27 | 1.5M |
| 2021-12-20 | 18.79 | $84.84 | 1.7M |
| 2021-12-17 | 19.43 | $85.43 | 3.4M |
| 2021-12-16 | 19.53 | $86.20 | 1.8M |
| 2021-12-15 | 19.46 | $85.91 | 1.9M |
| 2021-12-14 | 19.59 | $85.75 | 3.1M |
| 2021-12-13 | 19.72 | $84.93 | 2.6M |
| 2021-12-10 | 20.17 | $84.11 | 2.0M |
| 2021-12-09 | 20.91 | $83.75 | 3.2M |
| 2021-12-08 | 21.73 | $83.53 | 2.1M |
| 2021-12-07 | 22.26 | $83.97 | 1.9M |
| 2021-12-06 | 22.86 | $83.48 | 2.7M |
| 2021-12-03 | 23.48 | $82.60 | 3.1M |
| 2021-12-02 | 24.67 | $80.79 | 3.0M |
| 2021-12-01 | 25.46 | $78.26 | 2.4M |
| 2021-11-30 | 25.90 | $78.96 | 3.3M |
| 2021-11-29 | 26.52 | $81.88 | 2.0M |
| 2021-11-26 | 27.70 | $81.34 | 1.2M |
| 2021-11-24 | 28.93 | $83.24 | 1.3M |
| 2021-11-23 | 29.56 | $83.24 | 2.1M |
| 2021-11-22 | 30.38 | $83.13 | 1.7M |
| 2021-11-19 | 31.42 | $81.51 | 2.0M |
| 2021-11-18 | 32.67 | $82.56 | 2.9M |
| 2021-11-17 | 33.44 | $82.59 | 1.9M |
| 2021-11-16 | 34.25 | $83.58 | 2.4M |
| 2021-11-15 | 34.48 | $84.11 | 4.1M |
| 2021-11-12 | 34.94 | $81.23 | 2.8M |
| 2021-11-11 | 35.97 | $83.13 | 1.6M |
| 2021-11-10 | 36.18 | $82.54 | 1.6M |
| 2021-11-09 | 36.54 | $81.52 | 1.2M |
| 2021-11-08 | 37.32 | $81.37 | 1.1M |
| 2021-11-05 | 37.81 | $81.56 | 1.1M |
| 2021-11-04 | 38.35 | $81.07 | 835130 |
| 2021-11-03 | 38.93 | $81.72 | 1.2M |
| 2021-11-02 | 39.20 | $81.53 | 1.3M |
| 2021-11-01 | 39.65 | $80.83 | 977000 |
| 2021-10-29 | 40.28 | $79.97 | 1.8M |
| 2021-10-28 | 40.94 | $81.01 | 1.4M |
| 2021-10-27 | 41.85 | $80.63 | 1.5M |
| 2021-10-26 | 42.53 | $82.49 | 1.2M |
| 2021-10-25 | 41.95 | $83.29 | 1.7M |
| 2021-10-22 | 41.34 | $82.50 | 1.3M |
| 2021-10-21 | 40.95 | $81.19 | 1.2M |
| 2021-10-20 | 40.79 | $81.23 | 1.5M |
| 2021-10-19 | 40.62 | $80.10 | 1.2M |
| 2021-10-18 | 40.95 | $79.43 | 1.3M |
| 2021-10-15 | 41.17 | $79.68 | 1.4M |
| 2021-10-14 | 41.16 | $79.70 | 1.1M |
| 2021-10-13 | 41.26 | $79.31 | 1.3M |
| 2021-10-12 | 41.42 | $79.24 | 2.0M |
| 2021-10-11 | 41.64 | $78.34 | 1.3M |
| 2021-10-08 | 41.81 | $78.57 | 858400 |
| 2021-10-07 | 42.10 | $78.68 | 2.0M |
| 2021-10-06 | 42.36 | $78.62 | 1.1M |
| 2021-10-05 | 42.85 | $78.31 | 1.4M |
| 2021-10-04 | 43.03 | $78.08 | 1.7M |
| 2021-10-01 | 43.23 | $78.31 | 2.2M |
| 2021-09-30 | 43.48 | $78.94 | 2.0M |
| 2021-09-29 | 43.19 | $80.49 | 2.8M |
| 2021-09-28 | 42.88 | $77.80 | 2.0M |
| 2021-09-27 | 43.18 | $76.86 | 1.2M |
| 2021-09-24 | 43.55 | $76.22 | 1.1M |
| 2021-09-23 | 44.22 | $76.11 | 1.5M |
| 2021-09-22 | 44.93 | $75.48 | 914709 |
| 2021-09-21 | 45.82 | $75.52 | 1.2M |
| 2021-09-20 | 46.78 | $75.70 | 1.6M |
| 2021-09-17 | 47.80 | $75.81 | 2.6M |
| 2021-09-16 | 48.72 | $75.80 | 1.1M |
| 2021-09-15 | 49.56 | $76.21 | 1.3M |
| 2021-09-14 | 50.45 | $75.43 | 1.7M |
| 2021-09-13 | 51.38 | $76.43 | 1.8M |
| 2021-09-10 | 52.36 | $74.80 | 1.4M |
| 2021-09-09 | 53.64 | $75.58 | 2.2M |
| 2021-09-08 | 54.89 | $76.17 | 3.4M |
| 2021-09-07 | 55.80 | $77.29 | 3.2M |
| 2021-09-03 | 56.21 | $78.23 | 1.5M |
| 2021-09-02 | 56.37 | $78.49 | 1.4M |
| 2021-09-01 | 56.64 | $78.35 | 1.3M |
| 2021-08-31 | 56.94 | $78.52 | 1.9M |
| 2021-08-30 | 57.27 | $78.18 | 1.0M |
| 2021-08-27 | 57.49 | $78.51 | 1.2M |
| 2021-08-26 | 57.72 | $78.10 | 1.4M |
| 2021-08-25 | 57.98 | $78.71 | 1.4M |
| 2021-08-24 | 57.95 | $79.12 | 1.2M |
| 2021-08-23 | 57.78 | $79.53 | 1.1M |
| 2021-08-20 | 57.45 | $79.94 | 1.5M |
| 2021-08-19 | 57.03 | $80.29 | 1.6M |
| 2021-08-18 | 56.59 | $80.15 | 2.0M |
| 2021-08-17 | 55.91 | $80.76 | 1.2M |
| 2021-08-16 | 55.14 | $81.11 | 1.7M |
| 2021-08-13 | 54.25 | $81.91 | 2.7M |
| 2021-08-12 | 53.31 | $80.04 | 2.2M |
| 2021-08-11 | 52.40 | $80.18 | 2.1M |
| 2021-08-10 | 51.47 | $79.55 | 3.3M |
| 2021-08-09 | 50.50 | $77.30 | 5.2M |
| 2021-08-06 | 49.59 | $71.12 | 1.4M |
| 2021-08-05 | 48.96 | $70.14 | 1.4M |
| 2021-08-04 | 48.33 | $70.36 | 1.6M |
| 2021-08-03 | 47.66 | $71.71 | 2.0M |
| 2021-08-02 | 46.67 | $71.75 | 1.8M |
| 2021-07-30 | 45.60 | $71.46 | 1.7M |
| 2021-07-29 | 44.47 | $71.92 | 1.2M |
| 2021-07-28 | 43.19 | $71.61 | 1.1M |
| 2021-07-27 | 41.87 | $71.77 | 2.8M |
| 2021-07-26 | 40.44 | $71.25 | 1.7M |
| 2021-07-23 | 38.95 | $71.32 | 1.3M |
| 2021-07-22 | 37.39 | $70.72 | 1.4M |
| 2021-07-21 | 35.75 | $71.47 | 1.4M |
| 2021-07-20 | 33.78 | $71.34 | 1.8M |
| 2021-07-19 | 31.70 | $70.92 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected