Is Total Metals Corp. (TT.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Total Metals Corp. (TT.V) research center and poll results.
TSXV : TT.V
Total Metals Corp.
$0.23 CAD
$0 (0.0%)
- Volume
- 13.62K
- Average Volume
- 170.72K
- Market Capitalization
- $6.66M
- P/E Ratio
- -3.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.40
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.41
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.25
2026-07-16
Close Price
$0.22
Vol: 14619
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
0.62
Maximum
1.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.25 | $0.22 | 14619 |
| 2026-07-15 | 0.26 | $0.23 | 59350 |
| 2026-07-14 | 0.26 | $0.22 | 81638 |
| 2026-07-13 | 0.26 | $0.22 | 273186 |
| 2026-07-10 | 0.27 | $0.24 | 32000 |
| 2026-07-09 | 0.27 | $0.25 | 203788 |
| 2026-07-08 | 0.27 | $0.24 | 104140 |
| 2026-07-07 | 0.28 | $0.25 | 84728 |
| 2026-07-06 | 0.28 | $0.26 | 35419 |
| 2026-07-03 | 0.28 | $0.25 | 68805 |
| 2026-07-02 | 0.28 | $0.26 | 68588 |
| 2026-06-30 | 0.28 | $0.25 | 42547 |
| 2026-06-29 | 0.28 | $0.26 | 79520 |
| 2026-06-26 | 0.28 | $0.26 | 113600 |
| 2026-06-25 | 0.28 | $0.27 | 60322 |
| 2026-06-24 | 0.27 | $0.26 | 148685 |
| 2026-06-23 | 0.27 | $0.28 | 194019 |
| 2026-06-22 | 0.27 | $0.30 | 270522 |
| 2026-06-19 | 0.27 | $0.31 | 392074 |
| 2026-06-18 | 0.27 | $0.30 | 43005 |
| 2026-06-17 | 0.26 | $0.29 | 104049 |
| 2026-06-16 | 0.26 | $0.30 | 47006 |
| 2026-06-15 | 0.26 | $0.30 | 99000 |
| 2026-06-12 | 0.26 | $0.31 | 228750 |
| 2026-06-11 | 0.25 | $0.32 | 506079 |
| 2026-06-10 | 0.25 | $0.28 | 21700 |
| 2026-06-09 | 0.25 | $0.26 | 374875 |
| 2026-06-08 | 0.25 | $0.26 | 140126 |
| 2026-06-05 | 0.25 | $0.28 | 232769 |
| 2026-06-04 | 0.25 | $0.30 | 729072 |
| 2026-06-03 | 0.25 | $0.25 | 319029 |
| 2026-06-02 | 0.25 | $0.24 | 106971 |
| 2026-06-01 | 0.25 | $0.23 | 96703 |
| 2026-05-29 | 0.25 | $0.23 | 103750 |
| 2026-05-28 | 0.25 | $0.23 | 411322 |
| 2026-05-27 | 0.26 | $0.24 | 20506 |
| 2026-05-26 | 0.26 | $0.24 | 167125 |
| 2026-05-25 | 0.26 | $0.25 | 69000 |
| 2026-05-22 | 0.26 | $0.25 | 462630 |
| 2026-05-21 | 0.26 | $0.25 | 126775 |
| 2026-05-20 | 0.27 | $0.26 | 52959 |
| 2026-05-19 | 0.27 | $0.27 | 201611 |
| 2026-05-15 | 0.27 | $0.25 | 48920 |
| 2026-05-14 | 0.27 | $0.27 | 87502 |
| 2026-05-13 | 0.27 | $0.26 | 215600 |
| 2026-05-12 | 0.27 | $0.27 | 122500 |
| 2026-05-11 | 0.28 | $0.26 | 20431 |
| 2026-05-08 | 0.28 | $0.26 | 76120 |
| 2026-05-07 | 0.28 | $0.27 | 111234 |
| 2026-05-06 | 0.29 | $0.27 | 203609 |
| 2026-05-05 | 0.29 | $0.25 | 44000 |
| 2026-05-04 | 0.30 | $0.25 | 192250 |
| 2026-05-01 | 0.30 | $0.26 | 268508 |
| 2026-04-30 | 0.30 | $0.26 | 399055 |
| 2026-04-29 | 0.31 | $0.26 | 430204 |
| 2026-04-28 | 0.31 | $0.27 | 298500 |
| 2026-04-27 | 0.32 | $0.28 | 85043 |
| 2026-04-24 | 0.32 | $0.30 | 180523 |
| 2026-04-23 | 0.33 | $0.30 | 279200 |
| 2026-04-22 | 0.33 | $0.28 | 71691 |
| 2026-04-21 | 0.33 | $0.27 | 184848 |
| 2026-04-20 | 0.34 | $0.29 | 256008 |
| 2026-04-17 | 0.34 | $0.30 | 44280 |
| 2026-04-16 | 0.34 | $0.29 | 317233 |
| 2026-04-15 | 0.34 | $0.33 | 106010 |
| 2026-04-14 | 0.34 | $0.32 | 92520 |
| 2026-04-13 | 0.35 | $0.33 | 31651 |
| 2026-04-10 | 0.35 | $0.34 | 185304 |
| 2026-04-09 | 0.35 | $0.34 | 32502 |
| 2026-04-08 | 0.35 | $0.34 | 16283 |
| 2026-04-07 | 0.36 | $0.33 | 92459 |
| 2026-04-06 | 0.37 | $0.35 | 93300 |
| 2026-04-02 | 0.37 | $0.35 | 280536 |
| 2026-04-01 | 0.37 | $0.34 | 134358 |
| 2026-03-31 | 0.37 | $0.35 | 30200 |
| 2026-03-30 | 0.37 | $0.35 | 130262 |
| 2026-03-27 | 0.38 | $0.39 | 131110 |
| 2026-03-26 | 0.38 | $0.36 | 767969 |
| 2026-03-25 | 0.39 | $0.41 | 490839 |
| 2026-03-24 | 0.39 | $0.34 | 191800 |
| 2026-03-23 | 0.39 | $0.31 | 48611 |
| 2026-03-20 | 0.40 | $0.32 | 300501 |
| 2026-03-19 | 0.41 | $0.34 | 40027 |
| 2026-03-18 | 0.41 | $0.35 | 101600 |
| 2026-03-17 | 0.42 | $0.38 | 443259 |
| 2026-03-16 | 0.43 | $0.35 | 261003 |
| 2026-03-13 | 0.44 | $0.37 | 81602 |
| 2026-03-12 | 0.45 | $0.40 | 103156 |
| 2026-03-11 | 0.45 | $0.39 | 226588 |
| 2026-03-10 | 0.46 | $0.44 | 383029 |
| 2026-03-09 | 0.47 | $0.46 | 2.8M |
| 2026-03-06 | 0.48 | $0.40 | 326957 |
| 2026-03-05 | 0.49 | $0.38 | 452841 |
| 2026-03-04 | 0.50 | $0.39 | 407308 |
| 2026-03-03 | 0.51 | $0.40 | 263009 |
| 2026-03-02 | 0.52 | $0.43 | 228901 |
| 2026-02-27 | 0.53 | $0.45 | 259507 |
| 2026-02-26 | 0.54 | $0.44 | 245102 |
| 2026-02-25 | 0.55 | $0.46 | 419388 |
| 2026-02-24 | 0.56 | $0.44 | 159225 |
| 2026-02-23 | 0.57 | $0.43 | 290141 |
| 2026-02-20 | 0.59 | $0.46 | 169000 |
| 2026-02-19 | 0.60 | $0.49 | 158200 |
| 2026-02-18 | 0.61 | $0.49 | 347500 |
| 2026-02-17 | 0.61 | $0.49 | 131899 |
| 2026-02-13 | 0.62 | $0.55 | 192695 |
| 2026-02-12 | 0.63 | $0.56 | 64716 |
| 2026-02-11 | 0.64 | $0.57 | 128468 |
| 2026-02-10 | 0.65 | $0.57 | 111200 |
| 2026-02-09 | 0.65 | $0.63 | 169062 |
| 2026-02-06 | 0.66 | $0.61 | 155644 |
| 2026-02-05 | 0.66 | $0.55 | 22350 |
| 2026-02-04 | 0.67 | $0.59 | 173846 |
| 2026-02-03 | 0.68 | $0.58 | 754113 |
| 2026-02-02 | 0.68 | $0.62 | 88613 |
| 2026-01-30 | 0.69 | $0.65 | 239006 |
| 2026-01-29 | 0.69 | $0.68 | 110426 |
| 2026-01-28 | 0.69 | $0.64 | 154600 |
| 2026-01-27 | 0.69 | $0.67 | 65560 |
| 2026-01-26 | 0.69 | $0.67 | 29297 |
| 2026-01-23 | 0.69 | $0.69 | 88874 |
| 2026-01-22 | 0.69 | $0.65 | 121575 |
| 2026-01-21 | 0.69 | $0.66 | 348015 |
| 2026-01-20 | 0.70 | $0.66 | 105883 |
| 2026-01-19 | 0.70 | $0.68 | 107814 |
| 2026-01-16 | 0.71 | $0.69 | 103927 |
| 2026-01-15 | 0.73 | $0.71 | 100858 |
| 2026-01-14 | 0.74 | $0.71 | 40235 |
| 2026-01-13 | 0.75 | $0.71 | 65015 |
| 2026-01-12 | 0.78 | $0.74 | 152006 |
| 2026-01-09 | 0.79 | $0.74 | 138268 |
| 2026-01-08 | 0.81 | $0.68 | 124798 |
| 2026-01-07 | 0.83 | $0.71 | 207095 |
| 2026-01-06 | 0.84 | $0.73 | 210956 |
| 2026-01-05 | 0.86 | $0.71 | 275634 |
| 2026-01-02 | 0.88 | $0.67 | 57143 |
| 2025-12-31 | 0.91 | $0.67 | 37888 |
| 2025-12-30 | 0.93 | $0.68 | 93905 |
| 2025-12-29 | 0.95 | $0.70 | 245943 |
| 2025-12-24 | 0.97 | $0.67 | 75099 |
| 2025-12-23 | 0.99 | $0.68 | 154580 |
| 2025-12-22 | 1.01 | $0.69 | 156762 |
| 2025-12-19 | 1.03 | $0.76 | 1.6M |
| 2025-12-18 | 1.04 | $0.70 | 1.1M |
| 2025-12-17 | 1.07 | $0.89 | 103904 |
| 2025-12-16 | 1.08 | $0.95 | 102905 |
| 2025-12-15 | 1.08 | $0.99 | 28446 |
| 2025-12-12 | 1.09 | $1.02 | 88330 |
| 2025-12-11 | 1.10 | $1.12 | 44814 |
| 2025-12-10 | 1.10 | $1.08 | 98441 |
| 2025-12-09 | 1.10 | $1.06 | 15218 |
| 2025-12-08 | 1.10 | $1.05 | 72109 |
| 2025-12-05 | 1.11 | $1.07 | 157201 |
| 2025-12-04 | 1.10 | $1.07 | 22114 |
| 2025-12-03 | 1.11 | $1.12 | 99810 |
| 2025-12-02 | 1.11 | $1.14 | 76817 |
| 2025-12-01 | 1.11 | $1.20 | 157086 |
| 2025-11-28 | 1.10 | $1.08 | 24700 |
| 2025-11-27 | 1.10 | $1.06 | 27555 |
| 2025-11-26 | 1.11 | $1.07 | 24384 |
| 2025-11-25 | 1.12 | $1.05 | 44747 |
| 2025-11-24 | 1.13 | $1.10 | 33964 |
| 2025-11-21 | 1.13 | $1.07 | 82000 |
| 2025-11-20 | 1.14 | $1.12 | 79330 |
| 2025-11-19 | 1.14 | $1.12 | 58811 |
| 2025-11-18 | 1.15 | $1.08 | 62110 |
| 2025-11-17 | 1.16 | $1.05 | 174274 |
| 2025-11-14 | 1.17 | $1.20 | 114958 |
| 2025-11-13 | 1.17 | $1.17 | 89232 |
| 2025-11-12 | 1.17 | $1.10 | 101634 |
| 2025-11-11 | 1.17 | $1.10 | 21950 |
| 2025-11-10 | 1.17 | $1.13 | 78617 |
| 2025-11-07 | 1.17 | $1.03 | 54421 |
| 2025-11-06 | 1.16 | $1.23 | 99853 |
| 2025-11-05 | 1.15 | $1.17 | 102503 |
| 2025-11-04 | 1.14 | $1.04 | 128637 |
| 2025-11-03 | 1.13 | $1.08 | 90254 |
| 2025-10-31 | 1.13 | $1.10 | 61835 |
| 2025-10-30 | 1.12 | $1.16 | 63109 |
| 2025-10-29 | 1.12 | $1.23 | 24080 |
| 2025-10-28 | 1.11 | $1.29 | 211783 |
| 2025-10-27 | 1.09 | $1.18 | 53104 |
| 2025-10-24 | 1.07 | $1.19 | 46409 |
| 2025-10-23 | 1.05 | $1.24 | 76160 |
| 2025-10-22 | 1.02 | $1.18 | 74659 |
| 2025-10-21 | 0.99 | $1.25 | 270755 |
| 2025-10-20 | 0.96 | $1.38 | 324229 |
| 2025-10-17 | 0.92 | $1.16 | 20950 |
| 2025-10-16 | 0.90 | $1.14 | 71821 |
| 2025-10-15 | 0.87 | $1.18 | 143934 |
| 2025-10-14 | 0.85 | $1.12 | 157807 |
| 2025-10-10 | 0.82 | $1.02 | 166641 |
| 2025-10-09 | 0.80 | $0.93 | 172986 |
| 2025-10-08 | 0.79 | $1.04 | 228423 |
| 2025-10-07 | 0.77 | $0.86 | 182737 |
| 2025-10-06 | 0.76 | $0.93 | 145951 |
| 2025-10-03 | 0.75 | $0.92 | 76647 |
| 2025-10-02 | 0.74 | $1.00 | 158611 |
| 2025-10-01 | 0.72 | $1.10 | 325730 |
| 2025-09-30 | 0.69 | $1.09 | 183952 |
| 2025-09-29 | 0.67 | $0.89 | 281586 |
| 2025-09-26 | 0.66 | $0.74 | 101030 |
| 2025-09-25 | 0.65 | $0.73 | 510509 |
| 2025-09-24 | 0.64 | $0.66 | 107650 |
| 2025-09-23 | 0.64 | $0.65 | — |
| 2025-09-22 | 0.63 | $0.65 | — |
| 2025-09-19 | 0.63 | $0.65 | 64500 |
| 2025-09-18 | 0.63 | $0.67 | 71872 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.25
2026-07-16
Close Price
$0.22
Vol: 14619
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.62
Maximum
1.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.25 | $0.22 | 14619 |
| 2026-07-15 | 0.25 | $0.23 | 59350 |
| 2026-07-14 | 0.25 | $0.22 | 81638 |
| 2026-07-13 | 0.26 | $0.22 | 273186 |
| 2026-07-10 | 0.26 | $0.24 | 32000 |
| 2026-07-09 | 0.26 | $0.25 | 203788 |
| 2026-07-08 | 0.26 | $0.24 | 104140 |
| 2026-07-07 | 0.26 | $0.25 | 84728 |
| 2026-07-06 | 0.27 | $0.26 | 35419 |
| 2026-07-03 | 0.27 | $0.25 | 68805 |
| 2026-07-02 | 0.27 | $0.26 | 68588 |
| 2026-06-30 | 0.27 | $0.25 | 42547 |
| 2026-06-29 | 0.27 | $0.26 | 79520 |
| 2026-06-26 | 0.27 | $0.26 | 113600 |
| 2026-06-25 | 0.28 | $0.27 | 60322 |
| 2026-06-24 | 0.28 | $0.26 | 148685 |
| 2026-06-23 | 0.28 | $0.28 | 194019 |
| 2026-06-22 | 0.28 | $0.30 | 270522 |
| 2026-06-19 | 0.28 | $0.31 | 392074 |
| 2026-06-18 | 0.28 | $0.30 | 43005 |
| 2026-06-17 | 0.27 | $0.29 | 104049 |
| 2026-06-16 | 0.27 | $0.30 | 47006 |
| 2026-06-15 | 0.27 | $0.30 | 99000 |
| 2026-06-12 | 0.27 | $0.31 | 228750 |
| 2026-06-11 | 0.26 | $0.32 | 506079 |
| 2026-06-10 | 0.26 | $0.28 | 21700 |
| 2026-06-09 | 0.26 | $0.26 | 374875 |
| 2026-06-08 | 0.26 | $0.26 | 140126 |
| 2026-06-05 | 0.26 | $0.28 | 232769 |
| 2026-06-04 | 0.25 | $0.30 | 729072 |
| 2026-06-03 | 0.25 | $0.25 | 319029 |
| 2026-06-02 | 0.25 | $0.24 | 106971 |
| 2026-06-01 | 0.25 | $0.23 | 96703 |
| 2026-05-29 | 0.25 | $0.23 | 103750 |
| 2026-05-28 | 0.26 | $0.23 | 411322 |
| 2026-05-27 | 0.26 | $0.24 | 20506 |
| 2026-05-26 | 0.26 | $0.24 | 167125 |
| 2026-05-25 | 0.26 | $0.25 | 69000 |
| 2026-05-22 | 0.27 | $0.25 | 462630 |
| 2026-05-21 | 0.27 | $0.25 | 126775 |
| 2026-05-20 | 0.27 | $0.26 | 52959 |
| 2026-05-19 | 0.27 | $0.27 | 201611 |
| 2026-05-15 | 0.27 | $0.25 | 48920 |
| 2026-05-14 | 0.28 | $0.27 | 87502 |
| 2026-05-13 | 0.28 | $0.26 | 215600 |
| 2026-05-12 | 0.28 | $0.27 | 122500 |
| 2026-05-11 | 0.28 | $0.26 | 20431 |
| 2026-05-08 | 0.28 | $0.26 | 76120 |
| 2026-05-07 | 0.29 | $0.27 | 111234 |
| 2026-05-06 | 0.29 | $0.27 | 203609 |
| 2026-05-05 | 0.29 | $0.25 | 44000 |
| 2026-05-04 | 0.29 | $0.25 | 192250 |
| 2026-05-01 | 0.30 | $0.26 | 268508 |
| 2026-04-30 | 0.30 | $0.26 | 399055 |
| 2026-04-29 | 0.31 | $0.26 | 430204 |
| 2026-04-28 | 0.31 | $0.27 | 298500 |
| 2026-04-27 | 0.32 | $0.28 | 85043 |
| 2026-04-24 | 0.32 | $0.30 | 180523 |
| 2026-04-23 | 0.32 | $0.30 | 279200 |
| 2026-04-22 | 0.32 | $0.28 | 71691 |
| 2026-04-21 | 0.33 | $0.27 | 184848 |
| 2026-04-20 | 0.33 | $0.29 | 256008 |
| 2026-04-17 | 0.34 | $0.30 | 44280 |
| 2026-04-16 | 0.34 | $0.29 | 317233 |
| 2026-04-15 | 0.35 | $0.33 | 106010 |
| 2026-04-14 | 0.35 | $0.32 | 92520 |
| 2026-04-13 | 0.36 | $0.33 | 31651 |
| 2026-04-10 | 0.36 | $0.34 | 185304 |
| 2026-04-09 | 0.36 | $0.34 | 32502 |
| 2026-04-08 | 0.36 | $0.34 | 16283 |
| 2026-04-07 | 0.37 | $0.33 | 92459 |
| 2026-04-06 | 0.37 | $0.35 | 93300 |
| 2026-04-02 | 0.37 | $0.35 | 280536 |
| 2026-04-01 | 0.38 | $0.34 | 134358 |
| 2026-03-31 | 0.38 | $0.35 | 30200 |
| 2026-03-30 | 0.39 | $0.35 | 130262 |
| 2026-03-27 | 0.39 | $0.39 | 131110 |
| 2026-03-26 | 0.39 | $0.36 | 767969 |
| 2026-03-25 | 0.39 | $0.41 | 490839 |
| 2026-03-24 | 0.39 | $0.34 | 191800 |
| 2026-03-23 | 0.40 | $0.31 | 48611 |
| 2026-03-20 | 0.41 | $0.32 | 300501 |
| 2026-03-19 | 0.42 | $0.34 | 40027 |
| 2026-03-18 | 0.42 | $0.35 | 101600 |
| 2026-03-17 | 0.43 | $0.38 | 443259 |
| 2026-03-16 | 0.44 | $0.35 | 261003 |
| 2026-03-13 | 0.45 | $0.37 | 81602 |
| 2026-03-12 | 0.46 | $0.40 | 103156 |
| 2026-03-11 | 0.46 | $0.39 | 226588 |
| 2026-03-10 | 0.47 | $0.44 | 383029 |
| 2026-03-09 | 0.47 | $0.46 | 2.8M |
| 2026-03-06 | 0.47 | $0.40 | 326957 |
| 2026-03-05 | 0.48 | $0.38 | 452841 |
| 2026-03-04 | 0.49 | $0.39 | 407308 |
| 2026-03-03 | 0.50 | $0.40 | 263009 |
| 2026-03-02 | 0.51 | $0.43 | 228901 |
| 2026-02-27 | 0.52 | $0.45 | 259507 |
| 2026-02-26 | 0.53 | $0.44 | 245102 |
| 2026-02-25 | 0.54 | $0.46 | 419388 |
| 2026-02-24 | 0.55 | $0.44 | 159225 |
| 2026-02-23 | 0.56 | $0.43 | 290141 |
| 2026-02-20 | 0.58 | $0.46 | 169000 |
| 2026-02-19 | 0.59 | $0.49 | 158200 |
| 2026-02-18 | 0.60 | $0.49 | 347500 |
| 2026-02-17 | 0.61 | $0.49 | 131899 |
| 2026-02-13 | 0.62 | $0.55 | 192695 |
| 2026-02-12 | 0.63 | $0.56 | 64716 |
| 2026-02-11 | 0.64 | $0.57 | 128468 |
| 2026-02-10 | 0.64 | $0.57 | 111200 |
| 2026-02-09 | 0.65 | $0.63 | 169062 |
| 2026-02-06 | 0.66 | $0.61 | 155644 |
| 2026-02-05 | 0.66 | $0.55 | 22350 |
| 2026-02-04 | 0.67 | $0.59 | 173846 |
| 2026-02-03 | 0.68 | $0.58 | 754113 |
| 2026-02-02 | 0.69 | $0.62 | 88613 |
| 2026-01-30 | 0.70 | $0.65 | 239006 |
| 2026-01-29 | 0.70 | $0.68 | 110426 |
| 2026-01-28 | 0.71 | $0.64 | 154600 |
| 2026-01-27 | 0.71 | $0.67 | 65560 |
| 2026-01-26 | 0.72 | $0.67 | 29297 |
| 2026-01-23 | 0.72 | $0.69 | 88874 |
| 2026-01-22 | 0.73 | $0.65 | 121575 |
| 2026-01-21 | 0.73 | $0.66 | 348015 |
| 2026-01-20 | 0.74 | $0.66 | 105883 |
| 2026-01-19 | 0.75 | $0.68 | 107814 |
| 2026-01-16 | 0.76 | $0.69 | 103927 |
| 2026-01-15 | 0.76 | $0.71 | 100858 |
| 2026-01-14 | 0.77 | $0.71 | 40235 |
| 2026-01-13 | 0.78 | $0.71 | 65015 |
| 2026-01-12 | 0.78 | $0.74 | 152006 |
| 2026-01-09 | 0.79 | $0.74 | 138268 |
| 2026-01-08 | 0.79 | $0.68 | 124798 |
| 2026-01-07 | 0.80 | $0.71 | 207095 |
| 2026-01-06 | 0.81 | $0.73 | 210956 |
| 2026-01-05 | 0.82 | $0.71 | 275634 |
| 2026-01-02 | 0.83 | $0.67 | 57143 |
| 2025-12-31 | 0.85 | $0.67 | 37888 |
| 2025-12-30 | 0.87 | $0.68 | 93905 |
| 2025-12-29 | 0.89 | $0.70 | 245943 |
| 2025-12-24 | 0.91 | $0.67 | 75099 |
| 2025-12-23 | 0.94 | $0.68 | 154580 |
| 2025-12-22 | 0.96 | $0.69 | 156762 |
| 2025-12-19 | 0.99 | $0.76 | 1.6M |
| 2025-12-18 | 1.02 | $0.70 | 1.1M |
| 2025-12-17 | 1.05 | $0.89 | 103904 |
| 2025-12-16 | 1.07 | $0.95 | 102905 |
| 2025-12-15 | 1.08 | $0.99 | 28446 |
| 2025-12-12 | 1.09 | $1.02 | 88330 |
| 2025-12-11 | 1.10 | $1.12 | 44814 |
| 2025-12-10 | 1.09 | $1.08 | 98441 |
| 2025-12-09 | 1.09 | $1.06 | 15218 |
| 2025-12-08 | 1.10 | $1.05 | 72109 |
| 2025-12-05 | 1.10 | $1.07 | 157201 |
| 2025-12-04 | 1.11 | $1.07 | 22114 |
| 2025-12-03 | 1.11 | $1.12 | 99810 |
| 2025-12-02 | 1.11 | $1.14 | 76817 |
| 2025-12-01 | 1.11 | $1.20 | 157086 |
| 2025-11-28 | 1.10 | $1.08 | 24700 |
| 2025-11-27 | 1.10 | $1.06 | 27555 |
| 2025-11-26 | 1.10 | $1.07 | 24384 |
| 2025-11-25 | 1.10 | $1.05 | 44747 |
| 2025-11-24 | 1.11 | $1.10 | 33964 |
| 2025-11-21 | 1.11 | $1.07 | 82000 |
| 2025-11-20 | 1.12 | $1.12 | 79330 |
| 2025-11-19 | 1.12 | $1.12 | 58811 |
| 2025-11-18 | 1.11 | $1.08 | 62110 |
| 2025-11-17 | 1.12 | $1.05 | 174274 |
| 2025-11-14 | 1.13 | $1.20 | 114958 |
| 2025-11-13 | 1.12 | $1.17 | 89232 |
| 2025-11-12 | 1.11 | $1.10 | 101634 |
| 2025-11-11 | 1.11 | $1.10 | 21950 |
| 2025-11-10 | 1.11 | $1.13 | 78617 |
| 2025-11-07 | 1.11 | $1.03 | 54421 |
| 2025-11-06 | 1.12 | $1.23 | 99853 |
| 2025-11-05 | 1.11 | $1.17 | 102503 |
| 2025-11-04 | 1.10 | $1.04 | 128637 |
| 2025-11-03 | 1.11 | $1.08 | 90254 |
| 2025-10-31 | 1.11 | $1.10 | 61835 |
| 2025-10-30 | 1.12 | $1.16 | 63109 |
| 2025-10-29 | 1.11 | $1.23 | 24080 |
| 2025-10-28 | 1.10 | $1.29 | 211783 |
| 2025-10-27 | 1.08 | $1.18 | 53104 |
| 2025-10-24 | 1.07 | $1.19 | 46409 |
| 2025-10-23 | 1.05 | $1.24 | 76160 |
| 2025-10-22 | 1.04 | $1.18 | 74659 |
| 2025-10-21 | 1.02 | $1.25 | 270755 |
| 2025-10-20 | 1.00 | $1.38 | 324229 |
| 2025-10-17 | 0.96 | $1.16 | 20950 |
| 2025-10-16 | 0.93 | $1.14 | 71821 |
| 2025-10-15 | 0.91 | $1.18 | 143934 |
| 2025-10-14 | 0.88 | $1.12 | 157807 |
| 2025-10-10 | 0.86 | $1.02 | 166641 |
| 2025-10-09 | 0.84 | $0.93 | 172986 |
| 2025-10-08 | 0.83 | $1.04 | 228423 |
| 2025-10-07 | 0.81 | $0.86 | 182737 |
| 2025-10-06 | 0.81 | $0.93 | 145951 |
| 2025-10-03 | 0.79 | $0.92 | 76647 |
| 2025-10-02 | 0.78 | $1.00 | 158611 |
| 2025-10-01 | 0.76 | $1.10 | 325730 |
| 2025-09-30 | 0.72 | $1.09 | 183952 |
| 2025-09-29 | 0.68 | $0.89 | 281586 |
| 2025-09-26 | 0.66 | $0.74 | 101030 |
| 2025-09-25 | 0.65 | $0.73 | 510509 |
| 2025-09-24 | 0.64 | $0.66 | 107650 |
| 2025-09-23 | 0.64 | $0.65 | — |
| 2025-09-22 | 0.64 | $0.65 | — |
| 2025-09-19 | 0.64 | $0.65 | 64500 |
| 2025-09-18 | 0.64 | $0.67 | 71872 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.24
2026-07-16
Close Price
$0.22
Vol: 14619
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
0.62
Maximum
1.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.22 | 14619 |
| 2026-07-15 | 0.25 | $0.23 | 59350 |
| 2026-07-14 | 0.25 | $0.22 | 81638 |
| 2026-07-13 | 0.25 | $0.22 | 273186 |
| 2026-07-10 | 0.26 | $0.24 | 32000 |
| 2026-07-09 | 0.26 | $0.25 | 203788 |
| 2026-07-08 | 0.26 | $0.24 | 104140 |
| 2026-07-07 | 0.27 | $0.25 | 84728 |
| 2026-07-06 | 0.27 | $0.26 | 35419 |
| 2026-07-03 | 0.27 | $0.25 | 68805 |
| 2026-07-02 | 0.27 | $0.26 | 68588 |
| 2026-06-30 | 0.28 | $0.25 | 42547 |
| 2026-06-29 | 0.28 | $0.26 | 79520 |
| 2026-06-26 | 0.28 | $0.26 | 113600 |
| 2026-06-25 | 0.28 | $0.27 | 60322 |
| 2026-06-24 | 0.28 | $0.26 | 148685 |
| 2026-06-23 | 0.29 | $0.28 | 194019 |
| 2026-06-22 | 0.28 | $0.30 | 270522 |
| 2026-06-19 | 0.28 | $0.31 | 392074 |
| 2026-06-18 | 0.28 | $0.30 | 43005 |
| 2026-06-17 | 0.27 | $0.29 | 104049 |
| 2026-06-16 | 0.27 | $0.30 | 47006 |
| 2026-06-15 | 0.27 | $0.30 | 99000 |
| 2026-06-12 | 0.27 | $0.31 | 228750 |
| 2026-06-11 | 0.26 | $0.32 | 506079 |
| 2026-06-10 | 0.25 | $0.28 | 21700 |
| 2026-06-09 | 0.25 | $0.26 | 374875 |
| 2026-06-08 | 0.25 | $0.26 | 140126 |
| 2026-06-05 | 0.25 | $0.28 | 232769 |
| 2026-06-04 | 0.25 | $0.30 | 729072 |
| 2026-06-03 | 0.24 | $0.25 | 319029 |
| 2026-06-02 | 0.24 | $0.24 | 106971 |
| 2026-06-01 | 0.25 | $0.23 | 96703 |
| 2026-05-29 | 0.25 | $0.23 | 103750 |
| 2026-05-28 | 0.25 | $0.23 | 411322 |
| 2026-05-27 | 0.25 | $0.24 | 20506 |
| 2026-05-26 | 0.25 | $0.24 | 167125 |
| 2026-05-25 | 0.26 | $0.25 | 69000 |
| 2026-05-22 | 0.26 | $0.25 | 462630 |
| 2026-05-21 | 0.26 | $0.25 | 126775 |
| 2026-05-20 | 0.26 | $0.26 | 52959 |
| 2026-05-19 | 0.26 | $0.27 | 201611 |
| 2026-05-15 | 0.26 | $0.25 | 48920 |
| 2026-05-14 | 0.26 | $0.27 | 87502 |
| 2026-05-13 | 0.27 | $0.26 | 215600 |
| 2026-05-12 | 0.27 | $0.27 | 122500 |
| 2026-05-11 | 0.27 | $0.26 | 20431 |
| 2026-05-08 | 0.27 | $0.26 | 76120 |
| 2026-05-07 | 0.27 | $0.27 | 111234 |
| 2026-05-06 | 0.27 | $0.27 | 203609 |
| 2026-05-05 | 0.28 | $0.25 | 44000 |
| 2026-05-04 | 0.28 | $0.25 | 192250 |
| 2026-05-01 | 0.29 | $0.26 | 268508 |
| 2026-04-30 | 0.29 | $0.26 | 399055 |
| 2026-04-29 | 0.29 | $0.26 | 430204 |
| 2026-04-28 | 0.30 | $0.27 | 298500 |
| 2026-04-27 | 0.30 | $0.28 | 85043 |
| 2026-04-24 | 0.31 | $0.30 | 180523 |
| 2026-04-23 | 0.31 | $0.30 | 279200 |
| 2026-04-22 | 0.31 | $0.28 | 71691 |
| 2026-04-21 | 0.32 | $0.27 | 184848 |
| 2026-04-20 | 0.32 | $0.29 | 256008 |
| 2026-04-17 | 0.33 | $0.30 | 44280 |
| 2026-04-16 | 0.33 | $0.29 | 317233 |
| 2026-04-15 | 0.34 | $0.33 | 106010 |
| 2026-04-14 | 0.34 | $0.32 | 92520 |
| 2026-04-13 | 0.34 | $0.33 | 31651 |
| 2026-04-10 | 0.35 | $0.34 | 185304 |
| 2026-04-09 | 0.35 | $0.34 | 32502 |
| 2026-04-08 | 0.35 | $0.34 | 16283 |
| 2026-04-07 | 0.35 | $0.33 | 92459 |
| 2026-04-06 | 0.35 | $0.35 | 93300 |
| 2026-04-02 | 0.36 | $0.35 | 280536 |
| 2026-04-01 | 0.36 | $0.34 | 134358 |
| 2026-03-31 | 0.36 | $0.35 | 30200 |
| 2026-03-30 | 0.36 | $0.35 | 130262 |
| 2026-03-27 | 0.37 | $0.39 | 131110 |
| 2026-03-26 | 0.37 | $0.36 | 767969 |
| 2026-03-25 | 0.37 | $0.41 | 490839 |
| 2026-03-24 | 0.37 | $0.34 | 191800 |
| 2026-03-23 | 0.37 | $0.31 | 48611 |
| 2026-03-20 | 0.38 | $0.32 | 300501 |
| 2026-03-19 | 0.39 | $0.34 | 40027 |
| 2026-03-18 | 0.40 | $0.35 | 101600 |
| 2026-03-17 | 0.40 | $0.38 | 443259 |
| 2026-03-16 | 0.41 | $0.35 | 261003 |
| 2026-03-13 | 0.42 | $0.37 | 81602 |
| 2026-03-12 | 0.42 | $0.40 | 103156 |
| 2026-03-11 | 0.43 | $0.39 | 226588 |
| 2026-03-10 | 0.44 | $0.44 | 383029 |
| 2026-03-09 | 0.44 | $0.46 | 2.8M |
| 2026-03-06 | 0.44 | $0.40 | 326957 |
| 2026-03-05 | 0.45 | $0.38 | 452841 |
| 2026-03-04 | 0.46 | $0.39 | 407308 |
| 2026-03-03 | 0.47 | $0.40 | 263009 |
| 2026-03-02 | 0.49 | $0.43 | 228901 |
| 2026-02-27 | 0.49 | $0.45 | 259507 |
| 2026-02-26 | 0.50 | $0.44 | 245102 |
| 2026-02-25 | 0.51 | $0.46 | 419388 |
| 2026-02-24 | 0.52 | $0.44 | 159225 |
| 2026-02-23 | 0.54 | $0.43 | 290141 |
| 2026-02-20 | 0.55 | $0.46 | 169000 |
| 2026-02-19 | 0.57 | $0.49 | 158200 |
| 2026-02-18 | 0.58 | $0.49 | 347500 |
| 2026-02-17 | 0.59 | $0.49 | 131899 |
| 2026-02-13 | 0.60 | $0.55 | 192695 |
| 2026-02-12 | 0.61 | $0.56 | 64716 |
| 2026-02-11 | 0.62 | $0.57 | 128468 |
| 2026-02-10 | 0.62 | $0.57 | 111200 |
| 2026-02-09 | 0.63 | $0.63 | 169062 |
| 2026-02-06 | 0.64 | $0.61 | 155644 |
| 2026-02-05 | 0.64 | $0.55 | 22350 |
| 2026-02-04 | 0.65 | $0.59 | 173846 |
| 2026-02-03 | 0.66 | $0.58 | 754113 |
| 2026-02-02 | 0.67 | $0.62 | 88613 |
| 2026-01-30 | 0.68 | $0.65 | 239006 |
| 2026-01-29 | 0.68 | $0.68 | 110426 |
| 2026-01-28 | 0.68 | $0.64 | 154600 |
| 2026-01-27 | 0.69 | $0.67 | 65560 |
| 2026-01-26 | 0.69 | $0.67 | 29297 |
| 2026-01-23 | 0.69 | $0.69 | 88874 |
| 2026-01-22 | 0.69 | $0.65 | 121575 |
| 2026-01-21 | 0.70 | $0.66 | 348015 |
| 2026-01-20 | 0.70 | $0.66 | 105883 |
| 2026-01-19 | 0.70 | $0.68 | 107814 |
| 2026-01-16 | 0.71 | $0.69 | 103927 |
| 2026-01-15 | 0.71 | $0.71 | 100858 |
| 2026-01-14 | 0.71 | $0.71 | 40235 |
| 2026-01-13 | 0.72 | $0.71 | 65015 |
| 2026-01-12 | 0.72 | $0.74 | 152006 |
| 2026-01-09 | 0.73 | $0.74 | 138268 |
| 2026-01-08 | 0.73 | $0.68 | 124798 |
| 2026-01-07 | 0.75 | $0.71 | 207095 |
| 2026-01-06 | 0.76 | $0.73 | 210956 |
| 2026-01-05 | 0.77 | $0.71 | 275634 |
| 2026-01-02 | 0.79 | $0.67 | 57143 |
| 2025-12-31 | 0.81 | $0.67 | 37888 |
| 2025-12-30 | 0.84 | $0.68 | 93905 |
| 2025-12-29 | 0.86 | $0.70 | 245943 |
| 2025-12-24 | 0.89 | $0.67 | 75099 |
| 2025-12-23 | 0.92 | $0.68 | 154580 |
| 2025-12-22 | 0.95 | $0.69 | 156762 |
| 2025-12-19 | 0.98 | $0.76 | 1.6M |
| 2025-12-18 | 1.01 | $0.70 | 1.1M |
| 2025-12-17 | 1.04 | $0.89 | 103904 |
| 2025-12-16 | 1.06 | $0.95 | 102905 |
| 2025-12-15 | 1.07 | $0.99 | 28446 |
| 2025-12-12 | 1.08 | $1.02 | 88330 |
| 2025-12-11 | 1.09 | $1.12 | 44814 |
| 2025-12-10 | 1.09 | $1.08 | 98441 |
| 2025-12-09 | 1.09 | $1.06 | 15218 |
| 2025-12-08 | 1.09 | $1.05 | 72109 |
| 2025-12-05 | 1.10 | $1.07 | 157201 |
| 2025-12-04 | 1.10 | $1.07 | 22114 |
| 2025-12-03 | 1.11 | $1.12 | 99810 |
| 2025-12-02 | 1.11 | $1.14 | 76817 |
| 2025-12-01 | 1.10 | $1.20 | 157086 |
| 2025-11-28 | 1.09 | $1.08 | 24700 |
| 2025-11-27 | 1.10 | $1.06 | 27555 |
| 2025-11-26 | 1.10 | $1.07 | 24384 |
| 2025-11-25 | 1.11 | $1.05 | 44747 |
| 2025-11-24 | 1.11 | $1.10 | 33964 |
| 2025-11-21 | 1.12 | $1.07 | 82000 |
| 2025-11-20 | 1.12 | $1.12 | 79330 |
| 2025-11-19 | 1.13 | $1.12 | 58811 |
| 2025-11-18 | 1.13 | $1.08 | 62110 |
| 2025-11-17 | 1.13 | $1.05 | 174274 |
| 2025-11-14 | 1.15 | $1.20 | 114958 |
| 2025-11-13 | 1.14 | $1.17 | 89232 |
| 2025-11-12 | 1.14 | $1.10 | 101634 |
| 2025-11-11 | 1.15 | $1.10 | 21950 |
| 2025-11-10 | 1.16 | $1.13 | 78617 |
| 2025-11-07 | 1.16 | $1.03 | 54421 |
| 2025-11-06 | 1.17 | $1.23 | 99853 |
| 2025-11-05 | 1.17 | $1.17 | 102503 |
| 2025-11-04 | 1.16 | $1.04 | 128637 |
| 2025-11-03 | 1.17 | $1.08 | 90254 |
| 2025-10-31 | 1.18 | $1.10 | 61835 |
| 2025-10-30 | 1.18 | $1.16 | 63109 |
| 2025-10-29 | 1.17 | $1.23 | 24080 |
| 2025-10-28 | 1.16 | $1.29 | 211783 |
| 2025-10-27 | 1.14 | $1.18 | 53104 |
| 2025-10-24 | 1.13 | $1.19 | 46409 |
| 2025-10-23 | 1.12 | $1.24 | 76160 |
| 2025-10-22 | 1.10 | $1.18 | 74659 |
| 2025-10-21 | 1.08 | $1.25 | 270755 |
| 2025-10-20 | 1.05 | $1.38 | 324229 |
| 2025-10-17 | 1.01 | $1.16 | 20950 |
| 2025-10-16 | 0.98 | $1.14 | 71821 |
| 2025-10-15 | 0.96 | $1.18 | 143934 |
| 2025-10-14 | 0.93 | $1.12 | 157807 |
| 2025-10-10 | 0.90 | $1.02 | 166641 |
| 2025-10-09 | 0.88 | $0.93 | 172986 |
| 2025-10-08 | 0.87 | $1.04 | 228423 |
| 2025-10-07 | 0.84 | $0.86 | 182737 |
| 2025-10-06 | 0.83 | $0.93 | 145951 |
| 2025-10-03 | 0.81 | $0.92 | 76647 |
| 2025-10-02 | 0.80 | $1.00 | 158611 |
| 2025-10-01 | 0.77 | $1.10 | 325730 |
| 2025-09-30 | 0.73 | $1.09 | 183952 |
| 2025-09-29 | 0.69 | $0.89 | 281586 |
| 2025-09-26 | 0.67 | $0.74 | 101030 |
| 2025-09-25 | 0.66 | $0.73 | 510509 |
| 2025-09-24 | 0.65 | $0.66 | 107650 |
| 2025-09-23 | 0.65 | $0.65 | — |
| 2025-09-22 | 0.65 | $0.65 | — |
| 2025-09-19 | 0.64 | $0.65 | 64500 |
| 2025-09-18 | 0.64 | $0.67 | 71872 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-16
Close Price
$0.22
Vol: 14619
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.60
Maximum
1.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.23 | $0.22 | 14619 |
| 2026-07-15 | 0.23 | $0.23 | 59350 |
| 2026-07-14 | 0.24 | $0.22 | 81638 |
| 2026-07-13 | 0.24 | $0.22 | 273186 |
| 2026-07-10 | 0.25 | $0.24 | 32000 |
| 2026-07-09 | 0.25 | $0.25 | 203788 |
| 2026-07-08 | 0.25 | $0.24 | 104140 |
| 2026-07-07 | 0.26 | $0.25 | 84728 |
| 2026-07-06 | 0.26 | $0.26 | 35419 |
| 2026-07-03 | 0.26 | $0.25 | 68805 |
| 2026-07-02 | 0.27 | $0.26 | 68588 |
| 2026-06-30 | 0.27 | $0.25 | 42547 |
| 2026-06-29 | 0.27 | $0.26 | 79520 |
| 2026-06-26 | 0.28 | $0.26 | 113600 |
| 2026-06-25 | 0.28 | $0.27 | 60322 |
| 2026-06-24 | 0.28 | $0.26 | 148685 |
| 2026-06-23 | 0.29 | $0.28 | 194019 |
| 2026-06-22 | 0.29 | $0.30 | 270522 |
| 2026-06-19 | 0.29 | $0.31 | 392074 |
| 2026-06-18 | 0.29 | $0.30 | 43005 |
| 2026-06-17 | 0.28 | $0.29 | 104049 |
| 2026-06-16 | 0.28 | $0.30 | 47006 |
| 2026-06-15 | 0.28 | $0.30 | 99000 |
| 2026-06-12 | 0.27 | $0.31 | 228750 |
| 2026-06-11 | 0.26 | $0.32 | 506079 |
| 2026-06-10 | 0.25 | $0.28 | 21700 |
| 2026-06-09 | 0.25 | $0.26 | 374875 |
| 2026-06-08 | 0.25 | $0.26 | 140126 |
| 2026-06-05 | 0.24 | $0.28 | 232769 |
| 2026-06-04 | 0.24 | $0.30 | 729072 |
| 2026-06-03 | 0.23 | $0.25 | 319029 |
| 2026-06-02 | 0.23 | $0.24 | 106971 |
| 2026-06-01 | 0.23 | $0.23 | 96703 |
| 2026-05-29 | 0.23 | $0.23 | 103750 |
| 2026-05-28 | 0.23 | $0.23 | 411322 |
| 2026-05-27 | 0.24 | $0.24 | 20506 |
| 2026-05-26 | 0.24 | $0.24 | 167125 |
| 2026-05-25 | 0.24 | $0.25 | 69000 |
| 2026-05-22 | 0.24 | $0.25 | 462630 |
| 2026-05-21 | 0.24 | $0.25 | 126775 |
| 2026-05-20 | 0.25 | $0.26 | 52959 |
| 2026-05-19 | 0.25 | $0.27 | 201611 |
| 2026-05-15 | 0.25 | $0.25 | 48920 |
| 2026-05-14 | 0.25 | $0.27 | 87502 |
| 2026-05-13 | 0.25 | $0.26 | 215600 |
| 2026-05-12 | 0.25 | $0.27 | 122500 |
| 2026-05-11 | 0.25 | $0.26 | 20431 |
| 2026-05-08 | 0.25 | $0.26 | 76120 |
| 2026-05-07 | 0.25 | $0.27 | 111234 |
| 2026-05-06 | 0.25 | $0.27 | 203609 |
| 2026-05-05 | 0.25 | $0.25 | 44000 |
| 2026-05-04 | 0.25 | $0.25 | 192250 |
| 2026-05-01 | 0.26 | $0.26 | 268508 |
| 2026-04-30 | 0.26 | $0.26 | 399055 |
| 2026-04-29 | 0.27 | $0.26 | 430204 |
| 2026-04-28 | 0.27 | $0.27 | 298500 |
| 2026-04-27 | 0.28 | $0.28 | 85043 |
| 2026-04-24 | 0.28 | $0.30 | 180523 |
| 2026-04-23 | 0.28 | $0.30 | 279200 |
| 2026-04-22 | 0.28 | $0.28 | 71691 |
| 2026-04-21 | 0.29 | $0.27 | 184848 |
| 2026-04-20 | 0.29 | $0.29 | 256008 |
| 2026-04-17 | 0.30 | $0.30 | 44280 |
| 2026-04-16 | 0.31 | $0.29 | 317233 |
| 2026-04-15 | 0.31 | $0.33 | 106010 |
| 2026-04-14 | 0.31 | $0.32 | 92520 |
| 2026-04-13 | 0.32 | $0.33 | 31651 |
| 2026-04-10 | 0.32 | $0.34 | 185304 |
| 2026-04-09 | 0.32 | $0.34 | 32502 |
| 2026-04-08 | 0.32 | $0.34 | 16283 |
| 2026-04-07 | 0.32 | $0.33 | 92459 |
| 2026-04-06 | 0.32 | $0.35 | 93300 |
| 2026-04-02 | 0.32 | $0.35 | 280536 |
| 2026-04-01 | 0.32 | $0.34 | 134358 |
| 2026-03-31 | 0.33 | $0.35 | 30200 |
| 2026-03-30 | 0.33 | $0.35 | 130262 |
| 2026-03-27 | 0.33 | $0.39 | 131110 |
| 2026-03-26 | 0.33 | $0.36 | 767969 |
| 2026-03-25 | 0.33 | $0.41 | 490839 |
| 2026-03-24 | 0.32 | $0.34 | 191800 |
| 2026-03-23 | 0.32 | $0.31 | 48611 |
| 2026-03-20 | 0.33 | $0.32 | 300501 |
| 2026-03-19 | 0.34 | $0.34 | 40027 |
| 2026-03-18 | 0.35 | $0.35 | 101600 |
| 2026-03-17 | 0.36 | $0.38 | 443259 |
| 2026-03-16 | 0.36 | $0.35 | 261003 |
| 2026-03-13 | 0.37 | $0.37 | 81602 |
| 2026-03-12 | 0.38 | $0.40 | 103156 |
| 2026-03-11 | 0.38 | $0.39 | 226588 |
| 2026-03-10 | 0.39 | $0.44 | 383029 |
| 2026-03-09 | 0.39 | $0.46 | 2.8M |
| 2026-03-06 | 0.38 | $0.40 | 326957 |
| 2026-03-05 | 0.39 | $0.38 | 452841 |
| 2026-03-04 | 0.40 | $0.39 | 407308 |
| 2026-03-03 | 0.41 | $0.40 | 263009 |
| 2026-03-02 | 0.43 | $0.43 | 228901 |
| 2026-02-27 | 0.43 | $0.45 | 259507 |
| 2026-02-26 | 0.44 | $0.44 | 245102 |
| 2026-02-25 | 0.45 | $0.46 | 419388 |
| 2026-02-24 | 0.46 | $0.44 | 159225 |
| 2026-02-23 | 0.47 | $0.43 | 290141 |
| 2026-02-20 | 0.49 | $0.46 | 169000 |
| 2026-02-19 | 0.51 | $0.49 | 158200 |
| 2026-02-18 | 0.52 | $0.49 | 347500 |
| 2026-02-17 | 0.53 | $0.49 | 131899 |
| 2026-02-13 | 0.55 | $0.55 | 192695 |
| 2026-02-12 | 0.56 | $0.56 | 64716 |
| 2026-02-11 | 0.57 | $0.57 | 128468 |
| 2026-02-10 | 0.58 | $0.57 | 111200 |
| 2026-02-09 | 0.58 | $0.63 | 169062 |
| 2026-02-06 | 0.58 | $0.61 | 155644 |
| 2026-02-05 | 0.58 | $0.55 | 22350 |
| 2026-02-04 | 0.60 | $0.59 | 173846 |
| 2026-02-03 | 0.61 | $0.58 | 754113 |
| 2026-02-02 | 0.62 | $0.62 | 88613 |
| 2026-01-30 | 0.63 | $0.65 | 239006 |
| 2026-01-29 | 0.63 | $0.68 | 110426 |
| 2026-01-28 | 0.63 | $0.64 | 154600 |
| 2026-01-27 | 0.64 | $0.67 | 65560 |
| 2026-01-26 | 0.64 | $0.67 | 29297 |
| 2026-01-23 | 0.64 | $0.69 | 88874 |
| 2026-01-22 | 0.64 | $0.65 | 121575 |
| 2026-01-21 | 0.64 | $0.66 | 348015 |
| 2026-01-20 | 0.65 | $0.66 | 105883 |
| 2026-01-19 | 0.66 | $0.68 | 107814 |
| 2026-01-16 | 0.66 | $0.69 | 103927 |
| 2026-01-15 | 0.66 | $0.71 | 100858 |
| 2026-01-14 | 0.66 | $0.71 | 40235 |
| 2026-01-13 | 0.67 | $0.71 | 65015 |
| 2026-01-12 | 0.67 | $0.74 | 152006 |
| 2026-01-09 | 0.67 | $0.74 | 138268 |
| 2026-01-08 | 0.66 | $0.68 | 124798 |
| 2026-01-07 | 0.67 | $0.71 | 207095 |
| 2026-01-06 | 0.68 | $0.73 | 210956 |
| 2026-01-05 | 0.68 | $0.71 | 275634 |
| 2026-01-02 | 0.69 | $0.67 | 57143 |
| 2025-12-31 | 0.71 | $0.67 | 37888 |
| 2025-12-30 | 0.73 | $0.68 | 93905 |
| 2025-12-29 | 0.76 | $0.70 | 245943 |
| 2025-12-24 | 0.79 | $0.67 | 75099 |
| 2025-12-23 | 0.82 | $0.68 | 154580 |
| 2025-12-22 | 0.86 | $0.69 | 156762 |
| 2025-12-19 | 0.91 | $0.76 | 1.6M |
| 2025-12-18 | 0.95 | $0.70 | 1.1M |
| 2025-12-17 | 1.01 | $0.89 | 103904 |
| 2025-12-16 | 1.04 | $0.95 | 102905 |
| 2025-12-15 | 1.06 | $0.99 | 28446 |
| 2025-12-12 | 1.08 | $1.02 | 88330 |
| 2025-12-11 | 1.09 | $1.12 | 44814 |
| 2025-12-10 | 1.09 | $1.08 | 98441 |
| 2025-12-09 | 1.09 | $1.06 | 15218 |
| 2025-12-08 | 1.10 | $1.05 | 72109 |
| 2025-12-05 | 1.11 | $1.07 | 157201 |
| 2025-12-04 | 1.12 | $1.07 | 22114 |
| 2025-12-03 | 1.12 | $1.12 | 99810 |
| 2025-12-02 | 1.12 | $1.14 | 76817 |
| 2025-12-01 | 1.12 | $1.20 | 157086 |
| 2025-11-28 | 1.10 | $1.08 | 24700 |
| 2025-11-27 | 1.10 | $1.06 | 27555 |
| 2025-11-26 | 1.11 | $1.07 | 24384 |
| 2025-11-25 | 1.12 | $1.05 | 44747 |
| 2025-11-24 | 1.13 | $1.10 | 33964 |
| 2025-11-21 | 1.14 | $1.07 | 82000 |
| 2025-11-20 | 1.15 | $1.12 | 79330 |
| 2025-11-19 | 1.15 | $1.12 | 58811 |
| 2025-11-18 | 1.16 | $1.08 | 62110 |
| 2025-11-17 | 1.17 | $1.05 | 174274 |
| 2025-11-14 | 1.19 | $1.20 | 114958 |
| 2025-11-13 | 1.18 | $1.17 | 89232 |
| 2025-11-12 | 1.17 | $1.10 | 101634 |
| 2025-11-11 | 1.18 | $1.10 | 21950 |
| 2025-11-10 | 1.19 | $1.13 | 78617 |
| 2025-11-07 | 1.20 | $1.03 | 54421 |
| 2025-11-06 | 1.22 | $1.23 | 99853 |
| 2025-11-05 | 1.21 | $1.17 | 102503 |
| 2025-11-04 | 1.21 | $1.04 | 128637 |
| 2025-11-03 | 1.23 | $1.08 | 90254 |
| 2025-10-31 | 1.25 | $1.10 | 61835 |
| 2025-10-30 | 1.27 | $1.16 | 63109 |
| 2025-10-29 | 1.28 | $1.23 | 24080 |
| 2025-10-28 | 1.27 | $1.29 | 211783 |
| 2025-10-27 | 1.25 | $1.18 | 53104 |
| 2025-10-24 | 1.24 | $1.19 | 46409 |
| 2025-10-23 | 1.23 | $1.24 | 76160 |
| 2025-10-22 | 1.21 | $1.18 | 74659 |
| 2025-10-21 | 1.20 | $1.25 | 270755 |
| 2025-10-20 | 1.17 | $1.38 | 324229 |
| 2025-10-17 | 1.11 | $1.16 | 20950 |
| 2025-10-16 | 1.08 | $1.14 | 71821 |
| 2025-10-15 | 1.06 | $1.18 | 143934 |
| 2025-10-14 | 1.02 | $1.12 | 157807 |
| 2025-10-10 | 0.98 | $1.02 | 166641 |
| 2025-10-09 | 0.96 | $0.93 | 172986 |
| 2025-10-08 | 0.95 | $1.04 | 228423 |
| 2025-10-07 | 0.92 | $0.86 | 182737 |
| 2025-10-06 | 0.92 | $0.93 | 145951 |
| 2025-10-03 | 0.91 | $0.92 | 76647 |
| 2025-10-02 | 0.89 | $1.00 | 158611 |
| 2025-10-01 | 0.86 | $1.10 | 325730 |
| 2025-09-30 | 0.80 | $1.09 | 183952 |
| 2025-09-29 | 0.73 | $0.89 | 281586 |
| 2025-09-26 | 0.69 | $0.74 | 101030 |
| 2025-09-25 | 0.67 | $0.73 | 510509 |
| 2025-09-24 | 0.66 | $0.66 | 107650 |
| 2025-09-23 | 0.66 | $0.65 | — |
| 2025-09-22 | 0.66 | $0.65 | — |
| 2025-09-19 | 0.66 | $0.65 | 64500 |
| 2025-09-18 | 0.66 | $0.67 | 71872 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-16
Close Price
$0.22
Vol: 14619
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.60
Maximum
1.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.22 | 14619 |
| 2026-07-15 | 0.23 | $0.23 | 59350 |
| 2026-07-14 | 0.23 | $0.22 | 81638 |
| 2026-07-13 | 0.24 | $0.22 | 273186 |
| 2026-07-10 | 0.25 | $0.24 | 32000 |
| 2026-07-09 | 0.25 | $0.25 | 203788 |
| 2026-07-08 | 0.25 | $0.24 | 104140 |
| 2026-07-07 | 0.25 | $0.25 | 84728 |
| 2026-07-06 | 0.26 | $0.26 | 35419 |
| 2026-07-03 | 0.26 | $0.25 | 68805 |
| 2026-07-02 | 0.27 | $0.26 | 68588 |
| 2026-06-30 | 0.27 | $0.25 | 42547 |
| 2026-06-29 | 0.28 | $0.26 | 79520 |
| 2026-06-26 | 0.28 | $0.26 | 113600 |
| 2026-06-25 | 0.29 | $0.27 | 60322 |
| 2026-06-24 | 0.29 | $0.26 | 148685 |
| 2026-06-23 | 0.30 | $0.28 | 194019 |
| 2026-06-22 | 0.31 | $0.30 | 270522 |
| 2026-06-19 | 0.31 | $0.31 | 392074 |
| 2026-06-18 | 0.30 | $0.30 | 43005 |
| 2026-06-17 | 0.30 | $0.29 | 104049 |
| 2026-06-16 | 0.30 | $0.30 | 47006 |
| 2026-06-15 | 0.30 | $0.30 | 99000 |
| 2026-06-12 | 0.29 | $0.31 | 228750 |
| 2026-06-11 | 0.28 | $0.32 | 506079 |
| 2026-06-10 | 0.26 | $0.28 | 21700 |
| 2026-06-09 | 0.26 | $0.26 | 374875 |
| 2026-06-08 | 0.26 | $0.26 | 140126 |
| 2026-06-05 | 0.26 | $0.28 | 232769 |
| 2026-06-04 | 0.25 | $0.30 | 729072 |
| 2026-06-03 | 0.23 | $0.25 | 319029 |
| 2026-06-02 | 0.23 | $0.24 | 106971 |
| 2026-06-01 | 0.23 | $0.23 | 96703 |
| 2026-05-29 | 0.24 | $0.23 | 103750 |
| 2026-05-28 | 0.24 | $0.23 | 411322 |
| 2026-05-27 | 0.24 | $0.24 | 20506 |
| 2026-05-26 | 0.25 | $0.24 | 167125 |
| 2026-05-25 | 0.25 | $0.25 | 69000 |
| 2026-05-22 | 0.25 | $0.25 | 462630 |
| 2026-05-21 | 0.25 | $0.25 | 126775 |
| 2026-05-20 | 0.26 | $0.26 | 52959 |
| 2026-05-19 | 0.26 | $0.27 | 201611 |
| 2026-05-15 | 0.25 | $0.25 | 48920 |
| 2026-05-14 | 0.26 | $0.27 | 87502 |
| 2026-05-13 | 0.26 | $0.26 | 215600 |
| 2026-05-12 | 0.26 | $0.27 | 122500 |
| 2026-05-11 | 0.25 | $0.26 | 20431 |
| 2026-05-08 | 0.25 | $0.26 | 76120 |
| 2026-05-07 | 0.26 | $0.27 | 111234 |
| 2026-05-06 | 0.25 | $0.27 | 203609 |
| 2026-05-05 | 0.25 | $0.25 | 44000 |
| 2026-05-04 | 0.26 | $0.25 | 192250 |
| 2026-05-01 | 0.26 | $0.26 | 268508 |
| 2026-04-30 | 0.27 | $0.26 | 399055 |
| 2026-04-29 | 0.27 | $0.26 | 430204 |
| 2026-04-28 | 0.28 | $0.27 | 298500 |
| 2026-04-27 | 0.29 | $0.28 | 85043 |
| 2026-04-24 | 0.29 | $0.30 | 180523 |
| 2026-04-23 | 0.29 | $0.30 | 279200 |
| 2026-04-22 | 0.29 | $0.28 | 71691 |
| 2026-04-21 | 0.29 | $0.27 | 184848 |
| 2026-04-20 | 0.30 | $0.29 | 256008 |
| 2026-04-17 | 0.31 | $0.30 | 44280 |
| 2026-04-16 | 0.32 | $0.29 | 317233 |
| 2026-04-15 | 0.33 | $0.33 | 106010 |
| 2026-04-14 | 0.33 | $0.32 | 92520 |
| 2026-04-13 | 0.33 | $0.33 | 31651 |
| 2026-04-10 | 0.34 | $0.34 | 185304 |
| 2026-04-09 | 0.34 | $0.34 | 32502 |
| 2026-04-08 | 0.34 | $0.34 | 16283 |
| 2026-04-07 | 0.34 | $0.33 | 92459 |
| 2026-04-06 | 0.34 | $0.35 | 93300 |
| 2026-04-02 | 0.34 | $0.35 | 280536 |
| 2026-04-01 | 0.34 | $0.34 | 134358 |
| 2026-03-31 | 0.35 | $0.35 | 30200 |
| 2026-03-30 | 0.35 | $0.35 | 130262 |
| 2026-03-27 | 0.35 | $0.39 | 131110 |
| 2026-03-26 | 0.34 | $0.36 | 767969 |
| 2026-03-25 | 0.34 | $0.41 | 490839 |
| 2026-03-24 | 0.32 | $0.34 | 191800 |
| 2026-03-23 | 0.32 | $0.31 | 48611 |
| 2026-03-20 | 0.33 | $0.32 | 300501 |
| 2026-03-19 | 0.34 | $0.34 | 40027 |
| 2026-03-18 | 0.35 | $0.35 | 101600 |
| 2026-03-17 | 0.36 | $0.38 | 443259 |
| 2026-03-16 | 0.37 | $0.35 | 261003 |
| 2026-03-13 | 0.38 | $0.37 | 81602 |
| 2026-03-12 | 0.39 | $0.40 | 103156 |
| 2026-03-11 | 0.39 | $0.39 | 226588 |
| 2026-03-10 | 0.40 | $0.44 | 383029 |
| 2026-03-09 | 0.39 | $0.46 | 2.8M |
| 2026-03-06 | 0.38 | $0.40 | 326957 |
| 2026-03-05 | 0.38 | $0.38 | 452841 |
| 2026-03-04 | 0.39 | $0.39 | 407308 |
| 2026-03-03 | 0.41 | $0.40 | 263009 |
| 2026-03-02 | 0.42 | $0.43 | 228901 |
| 2026-02-27 | 0.43 | $0.45 | 259507 |
| 2026-02-26 | 0.43 | $0.44 | 245102 |
| 2026-02-25 | 0.44 | $0.46 | 419388 |
| 2026-02-24 | 0.45 | $0.44 | 159225 |
| 2026-02-23 | 0.46 | $0.43 | 290141 |
| 2026-02-20 | 0.49 | $0.46 | 169000 |
| 2026-02-19 | 0.51 | $0.49 | 158200 |
| 2026-02-18 | 0.52 | $0.49 | 347500 |
| 2026-02-17 | 0.54 | $0.49 | 131899 |
| 2026-02-13 | 0.56 | $0.55 | 192695 |
| 2026-02-12 | 0.57 | $0.56 | 64716 |
| 2026-02-11 | 0.58 | $0.57 | 128468 |
| 2026-02-10 | 0.59 | $0.57 | 111200 |
| 2026-02-09 | 0.60 | $0.63 | 169062 |
| 2026-02-06 | 0.59 | $0.61 | 155644 |
| 2026-02-05 | 0.59 | $0.55 | 22350 |
| 2026-02-04 | 0.61 | $0.59 | 173846 |
| 2026-02-03 | 0.62 | $0.58 | 754113 |
| 2026-02-02 | 0.64 | $0.62 | 88613 |
| 2026-01-30 | 0.65 | $0.65 | 239006 |
| 2026-01-29 | 0.65 | $0.68 | 110426 |
| 2026-01-28 | 0.64 | $0.64 | 154600 |
| 2026-01-27 | 0.65 | $0.67 | 65560 |
| 2026-01-26 | 0.65 | $0.67 | 29297 |
| 2026-01-23 | 0.65 | $0.69 | 88874 |
| 2026-01-22 | 0.64 | $0.65 | 121575 |
| 2026-01-21 | 0.65 | $0.66 | 348015 |
| 2026-01-20 | 0.65 | $0.66 | 105883 |
| 2026-01-19 | 0.66 | $0.68 | 107814 |
| 2026-01-16 | 0.66 | $0.69 | 103927 |
| 2026-01-15 | 0.66 | $0.71 | 100858 |
| 2026-01-14 | 0.66 | $0.71 | 40235 |
| 2026-01-13 | 0.65 | $0.71 | 65015 |
| 2026-01-12 | 0.65 | $0.74 | 152006 |
| 2026-01-09 | 0.64 | $0.74 | 138268 |
| 2026-01-08 | 0.62 | $0.68 | 124798 |
| 2026-01-07 | 0.63 | $0.71 | 207095 |
| 2026-01-06 | 0.62 | $0.73 | 210956 |
| 2026-01-05 | 0.62 | $0.71 | 275634 |
| 2026-01-02 | 0.62 | $0.67 | 57143 |
| 2025-12-31 | 0.63 | $0.67 | 37888 |
| 2025-12-30 | 0.65 | $0.68 | 93905 |
| 2025-12-29 | 0.67 | $0.70 | 245943 |
| 2025-12-24 | 0.69 | $0.67 | 75099 |
| 2025-12-23 | 0.73 | $0.68 | 154580 |
| 2025-12-22 | 0.78 | $0.69 | 156762 |
| 2025-12-19 | 0.84 | $0.76 | 1.6M |
| 2025-12-18 | 0.89 | $0.70 | 1.1M |
| 2025-12-17 | 0.97 | $0.89 | 103904 |
| 2025-12-16 | 1.00 | $0.95 | 102905 |
| 2025-12-15 | 1.03 | $0.99 | 28446 |
| 2025-12-12 | 1.05 | $1.02 | 88330 |
| 2025-12-11 | 1.07 | $1.12 | 44814 |
| 2025-12-10 | 1.06 | $1.08 | 98441 |
| 2025-12-09 | 1.06 | $1.06 | 15218 |
| 2025-12-08 | 1.07 | $1.05 | 72109 |
| 2025-12-05 | 1.08 | $1.07 | 157201 |
| 2025-12-04 | 1.09 | $1.07 | 22114 |
| 2025-12-03 | 1.10 | $1.12 | 99810 |
| 2025-12-02 | 1.10 | $1.14 | 76817 |
| 2025-12-01 | 1.09 | $1.20 | 157086 |
| 2025-11-28 | 1.05 | $1.08 | 24700 |
| 2025-11-27 | 1.06 | $1.06 | 27555 |
| 2025-11-26 | 1.06 | $1.07 | 24384 |
| 2025-11-25 | 1.07 | $1.05 | 44747 |
| 2025-11-24 | 1.09 | $1.10 | 33964 |
| 2025-11-21 | 1.09 | $1.07 | 82000 |
| 2025-11-20 | 1.10 | $1.12 | 79330 |
| 2025-11-19 | 1.10 | $1.12 | 58811 |
| 2025-11-18 | 1.11 | $1.08 | 62110 |
| 2025-11-17 | 1.12 | $1.05 | 174274 |
| 2025-11-14 | 1.15 | $1.20 | 114958 |
| 2025-11-13 | 1.13 | $1.17 | 89232 |
| 2025-11-12 | 1.12 | $1.10 | 101634 |
| 2025-11-11 | 1.13 | $1.10 | 21950 |
| 2025-11-10 | 1.15 | $1.13 | 78617 |
| 2025-11-07 | 1.15 | $1.03 | 54421 |
| 2025-11-06 | 1.19 | $1.23 | 99853 |
| 2025-11-05 | 1.18 | $1.17 | 102503 |
| 2025-11-04 | 1.18 | $1.04 | 128637 |
| 2025-11-03 | 1.21 | $1.08 | 90254 |
| 2025-10-31 | 1.25 | $1.10 | 61835 |
| 2025-10-30 | 1.28 | $1.16 | 63109 |
| 2025-10-29 | 1.30 | $1.23 | 24080 |
| 2025-10-28 | 1.30 | $1.29 | 211783 |
| 2025-10-27 | 1.28 | $1.18 | 53104 |
| 2025-10-24 | 1.29 | $1.19 | 46409 |
| 2025-10-23 | 1.29 | $1.24 | 76160 |
| 2025-10-22 | 1.27 | $1.18 | 74659 |
| 2025-10-21 | 1.27 | $1.25 | 270755 |
| 2025-10-20 | 1.24 | $1.38 | 324229 |
| 2025-10-17 | 1.17 | $1.16 | 20950 |
| 2025-10-16 | 1.14 | $1.14 | 71821 |
| 2025-10-15 | 1.12 | $1.18 | 143934 |
| 2025-10-14 | 1.07 | $1.12 | 157807 |
| 2025-10-10 | 1.03 | $1.02 | 166641 |
| 2025-10-09 | 1.00 | $0.93 | 172986 |
| 2025-10-08 | 1.01 | $1.04 | 228423 |
| 2025-10-07 | 0.97 | $0.86 | 182737 |
| 2025-10-06 | 0.98 | $0.93 | 145951 |
| 2025-10-03 | 0.98 | $0.92 | 76647 |
| 2025-10-02 | 0.97 | $1.00 | 158611 |
| 2025-10-01 | 0.93 | $1.10 | 325730 |
| 2025-09-30 | 0.85 | $1.09 | 183952 |
| 2025-09-29 | 0.75 | $0.89 | 281586 |
| 2025-09-26 | 0.70 | $0.74 | 101030 |
| 2025-09-25 | 0.68 | $0.73 | 510509 |
| 2025-09-24 | 0.66 | $0.66 | 107650 |
| 2025-09-23 | 0.66 | $0.65 | — |
| 2025-09-22 | 0.66 | $0.65 | — |
| 2025-09-19 | 0.66 | $0.65 | 64500 |
| 2025-09-18 | 0.66 | $0.67 | 71872 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.24
2026-07-16
Close Price
$0.22
Vol: 14619
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.61
Average
44.79
Maximum
80.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.24 | $0.22 | 14619 |
| 2026-07-15 | 43.04 | $0.23 | 59350 |
| 2026-07-14 | 39.26 | $0.22 | 81638 |
| 2026-07-13 | 40.11 | $0.22 | 273186 |
| 2026-07-10 | 43.66 | $0.24 | 32000 |
| 2026-07-09 | 45.58 | $0.25 | 203788 |
| 2026-07-08 | 43.21 | $0.24 | 104140 |
| 2026-07-07 | 45.07 | $0.25 | 84728 |
| 2026-07-06 | 46.02 | $0.26 | 35419 |
| 2026-07-03 | 43.78 | $0.25 | 68805 |
| 2026-07-02 | 46.53 | $0.26 | 68588 |
| 2026-06-30 | 43.14 | $0.25 | 42547 |
| 2026-06-29 | 44.94 | $0.26 | 79520 |
| 2026-06-26 | 44.94 | $0.26 | 113600 |
| 2026-06-25 | 46.71 | $0.27 | 60322 |
| 2026-06-24 | 44.64 | $0.26 | 148685 |
| 2026-06-23 | 48.19 | $0.28 | 194019 |
| 2026-06-22 | 52.12 | $0.30 | 270522 |
| 2026-06-19 | 54.22 | $0.31 | 392074 |
| 2026-06-18 | 53.33 | $0.30 | 43005 |
| 2026-06-17 | 50.58 | $0.29 | 104049 |
| 2026-06-16 | 53.58 | $0.30 | 47006 |
| 2026-06-15 | 52.69 | $0.30 | 99000 |
| 2026-06-12 | 55.73 | $0.31 | 228750 |
| 2026-06-11 | 57.84 | $0.32 | 506079 |
| 2026-06-10 | 49.69 | $0.28 | 21700 |
| 2026-06-09 | 45.21 | $0.26 | 374875 |
| 2026-06-08 | 46.18 | $0.26 | 140126 |
| 2026-06-05 | 49.21 | $0.28 | 232769 |
| 2026-06-04 | 53.67 | $0.30 | 729072 |
| 2026-06-03 | 40.97 | $0.25 | 319029 |
| 2026-06-02 | 37.73 | $0.24 | 106971 |
| 2026-06-01 | 34.30 | $0.23 | 96703 |
| 2026-05-29 | 35.22 | $0.23 | 103750 |
| 2026-05-28 | 35.22 | $0.23 | 411322 |
| 2026-05-27 | 36.10 | $0.24 | 20506 |
| 2026-05-26 | 36.97 | $0.24 | 167125 |
| 2026-05-25 | 38.75 | $0.25 | 69000 |
| 2026-05-22 | 37.32 | $0.25 | 462630 |
| 2026-05-21 | 37.32 | $0.25 | 126775 |
| 2026-05-20 | 38.96 | $0.26 | 52959 |
| 2026-05-19 | 40.67 | $0.27 | 201611 |
| 2026-05-15 | 36.72 | $0.25 | 48920 |
| 2026-05-14 | 39.20 | $0.27 | 87502 |
| 2026-05-13 | 37.87 | $0.26 | 215600 |
| 2026-05-12 | 38.67 | $0.27 | 122500 |
| 2026-05-11 | 37.42 | $0.26 | 20431 |
| 2026-05-08 | 37.42 | $0.26 | 76120 |
| 2026-05-07 | 38.85 | $0.27 | 111234 |
| 2026-05-06 | 38.85 | $0.27 | 203609 |
| 2026-05-05 | 34.30 | $0.25 | 44000 |
| 2026-05-04 | 34.30 | $0.25 | 192250 |
| 2026-05-01 | 34.88 | $0.26 | 268508 |
| 2026-04-30 | 34.88 | $0.26 | 399055 |
| 2026-04-29 | 35.43 | $0.26 | 430204 |
| 2026-04-28 | 36.52 | $0.27 | 298500 |
| 2026-04-27 | 37.62 | $0.28 | 85043 |
| 2026-04-24 | 39.89 | $0.30 | 180523 |
| 2026-04-23 | 39.89 | $0.30 | 279200 |
| 2026-04-22 | 36.42 | $0.28 | 71691 |
| 2026-04-21 | 34.63 | $0.27 | 184848 |
| 2026-04-20 | 36.08 | $0.29 | 256008 |
| 2026-04-17 | 37.06 | $0.30 | 44280 |
| 2026-04-16 | 36.23 | $0.29 | 317233 |
| 2026-04-15 | 39.70 | $0.33 | 106010 |
| 2026-04-14 | 38.90 | $0.32 | 92520 |
| 2026-04-13 | 39.90 | $0.33 | 31651 |
| 2026-04-10 | 40.39 | $0.34 | 185304 |
| 2026-04-09 | 40.87 | $0.34 | 32502 |
| 2026-04-08 | 40.87 | $0.34 | 16283 |
| 2026-04-07 | 38.91 | $0.33 | 92459 |
| 2026-04-06 | 40.84 | $0.35 | 93300 |
| 2026-04-02 | 40.53 | $0.35 | 280536 |
| 2026-04-01 | 39.32 | $0.34 | 134358 |
| 2026-03-31 | 40.09 | $0.35 | 30200 |
| 2026-03-30 | 40.47 | $0.35 | 130262 |
| 2026-03-27 | 43.19 | $0.39 | 131110 |
| 2026-03-26 | 40.48 | $0.36 | 767969 |
| 2026-03-25 | 44.07 | $0.41 | 490839 |
| 2026-03-24 | 36.31 | $0.34 | 191800 |
| 2026-03-23 | 32.18 | $0.31 | 48611 |
| 2026-03-20 | 32.85 | $0.32 | 300501 |
| 2026-03-19 | 33.86 | $0.34 | 40027 |
| 2026-03-18 | 34.88 | $0.35 | 101600 |
| 2026-03-17 | 36.63 | $0.38 | 443259 |
| 2026-03-16 | 33.46 | $0.35 | 261003 |
| 2026-03-13 | 34.44 | $0.37 | 81602 |
| 2026-03-12 | 36.84 | $0.40 | 103156 |
| 2026-03-11 | 35.62 | $0.39 | 226588 |
| 2026-03-10 | 39.20 | $0.44 | 383029 |
| 2026-03-09 | 40.76 | $0.46 | 2.8M |
| 2026-03-06 | 32.48 | $0.40 | 326957 |
| 2026-03-05 | 29.61 | $0.38 | 452841 |
| 2026-03-04 | 30.22 | $0.39 | 407308 |
| 2026-03-03 | 31.13 | $0.40 | 263009 |
| 2026-03-02 | 33.04 | $0.43 | 228901 |
| 2026-02-27 | 34.37 | $0.45 | 259507 |
| 2026-02-26 | 32.43 | $0.44 | 245102 |
| 2026-02-25 | 33.85 | $0.46 | 419388 |
| 2026-02-24 | 31.63 | $0.44 | 159225 |
| 2026-02-23 | 29.71 | $0.43 | 290141 |
| 2026-02-20 | 31.69 | $0.46 | 169000 |
| 2026-02-19 | 33.50 | $0.49 | 158200 |
| 2026-02-18 | 33.50 | $0.49 | 347500 |
| 2026-02-17 | 32.92 | $0.49 | 131899 |
| 2026-02-13 | 36.87 | $0.55 | 192695 |
| 2026-02-12 | 37.53 | $0.56 | 64716 |
| 2026-02-11 | 38.18 | $0.57 | 128468 |
| 2026-02-10 | 38.18 | $0.57 | 111200 |
| 2026-02-09 | 42.11 | $0.63 | 169062 |
| 2026-02-06 | 40.16 | $0.61 | 155644 |
| 2026-02-05 | 33.79 | $0.55 | 22350 |
| 2026-02-04 | 36.23 | $0.59 | 173846 |
| 2026-02-03 | 35.12 | $0.58 | 754113 |
| 2026-02-02 | 37.62 | $0.62 | 88613 |
| 2026-01-30 | 39.62 | $0.65 | 239006 |
| 2026-01-29 | 41.74 | $0.68 | 110426 |
| 2026-01-28 | 37.51 | $0.64 | 154600 |
| 2026-01-27 | 39.56 | $0.67 | 65560 |
| 2026-01-26 | 39.56 | $0.67 | 29297 |
| 2026-01-23 | 40.90 | $0.69 | 88874 |
| 2026-01-22 | 36.83 | $0.65 | 121575 |
| 2026-01-21 | 37.44 | $0.66 | 348015 |
| 2026-01-20 | 37.44 | $0.66 | 105883 |
| 2026-01-19 | 38.60 | $0.68 | 107814 |
| 2026-01-16 | 39.17 | $0.69 | 103927 |
| 2026-01-15 | 40.31 | $0.71 | 100858 |
| 2026-01-14 | 40.31 | $0.71 | 40235 |
| 2026-01-13 | 40.31 | $0.71 | 65015 |
| 2026-01-12 | 41.88 | $0.74 | 152006 |
| 2026-01-09 | 41.88 | $0.74 | 138268 |
| 2026-01-08 | 37.49 | $0.68 | 124798 |
| 2026-01-07 | 38.89 | $0.71 | 207095 |
| 2026-01-06 | 39.83 | $0.73 | 210956 |
| 2026-01-05 | 38.41 | $0.71 | 275634 |
| 2026-01-02 | 35.54 | $0.67 | 57143 |
| 2025-12-31 | 35.54 | $0.67 | 37888 |
| 2025-12-30 | 35.92 | $0.68 | 93905 |
| 2025-12-29 | 36.66 | $0.70 | 245943 |
| 2025-12-24 | 34.74 | $0.67 | 75099 |
| 2025-12-23 | 35.08 | $0.68 | 154580 |
| 2025-12-22 | 35.40 | $0.69 | 156762 |
| 2025-12-19 | 37.73 | $0.76 | 1.6M |
| 2025-12-18 | 34.20 | $0.70 | 1.1M |
| 2025-12-17 | 41.24 | $0.89 | 103904 |
| 2025-12-16 | 43.95 | $0.95 | 102905 |
| 2025-12-15 | 45.85 | $0.99 | 28446 |
| 2025-12-12 | 47.32 | $1.02 | 88330 |
| 2025-12-11 | 52.64 | $1.12 | 44814 |
| 2025-12-10 | 50.53 | $1.08 | 98441 |
| 2025-12-09 | 49.45 | $1.06 | 15218 |
| 2025-12-08 | 48.93 | $1.05 | 72109 |
| 2025-12-05 | 49.92 | $1.07 | 157201 |
| 2025-12-04 | 49.92 | $1.07 | 22114 |
| 2025-12-03 | 52.29 | $1.12 | 99810 |
| 2025-12-02 | 53.26 | $1.14 | 76817 |
| 2025-12-01 | 56.21 | $1.20 | 157086 |
| 2025-11-28 | 51.05 | $1.08 | 24700 |
| 2025-11-27 | 50.12 | $1.06 | 27555 |
| 2025-11-26 | 50.58 | $1.07 | 24384 |
| 2025-11-25 | 49.71 | $1.05 | 44747 |
| 2025-11-24 | 51.88 | $1.10 | 33964 |
| 2025-11-21 | 50.65 | $1.07 | 82000 |
| 2025-11-20 | 52.79 | $1.12 | 79330 |
| 2025-11-19 | 52.79 | $1.12 | 58811 |
| 2025-11-18 | 51.30 | $1.08 | 62110 |
| 2025-11-17 | 50.19 | $1.05 | 174274 |
| 2025-11-14 | 56.31 | $1.20 | 114958 |
| 2025-11-13 | 55.27 | $1.17 | 89232 |
| 2025-11-12 | 52.79 | $1.10 | 101634 |
| 2025-11-11 | 52.79 | $1.10 | 21950 |
| 2025-11-10 | 53.95 | $1.13 | 78617 |
| 2025-11-07 | 50.51 | $1.03 | 54421 |
| 2025-11-06 | 58.85 | $1.23 | 99853 |
| 2025-11-05 | 56.82 | $1.17 | 102503 |
| 2025-11-04 | 51.94 | $1.04 | 128637 |
| 2025-11-03 | 53.71 | $1.08 | 90254 |
| 2025-10-31 | 54.60 | $1.10 | 61835 |
| 2025-10-30 | 57.30 | $1.16 | 63109 |
| 2025-10-29 | 60.61 | $1.23 | 24080 |
| 2025-10-28 | 63.61 | $1.29 | 211783 |
| 2025-10-27 | 60.18 | $1.18 | 53104 |
| 2025-10-24 | 60.67 | $1.19 | 46409 |
| 2025-10-23 | 63.14 | $1.24 | 76160 |
| 2025-10-22 | 61.35 | $1.18 | 74659 |
| 2025-10-21 | 64.83 | $1.25 | 270755 |
| 2025-10-20 | 72.05 | $1.38 | 324229 |
| 2025-10-17 | 65.96 | $1.16 | 20950 |
| 2025-10-16 | 65.30 | $1.14 | 71821 |
| 2025-10-15 | 67.78 | $1.18 | 143934 |
| 2025-10-14 | 65.94 | $1.12 | 157807 |
| 2025-10-10 | 62.56 | $1.02 | 166641 |
| 2025-10-09 | 59.08 | $0.93 | 172986 |
| 2025-10-08 | 66.22 | $1.04 | 228423 |
| 2025-10-07 | 58.41 | $0.86 | 182737 |
| 2025-10-06 | 63.86 | $0.93 | 145951 |
| 2025-10-03 | 63.40 | $0.92 | 76647 |
| 2025-10-02 | 70.25 | $1.00 | 158611 |
| 2025-10-01 | 80.58 | $1.10 | 325730 |
| 2025-09-30 | 80.30 | $1.09 | 183952 |
| 2025-09-29 | 73.04 | $0.89 | 281586 |
| 2025-09-26 | 63.45 | $0.74 | 101030 |
| 2025-09-25 | 62.61 | $0.73 | 510509 |
| 2025-09-24 | 55.83 | $0.66 | 107650 |
| 2025-09-23 | 54.72 | $0.65 | — |
| 2025-09-22 | 54.72 | $0.65 | — |
| 2025-09-19 | 54.72 | $0.65 | 64500 |
| 2025-09-18 | 57.19 | $0.67 | 71872 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.65
2026-07-16
Close Price
$0.22
Vol: 14619
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.65 | $0.22 | 14619 |
| 2026-07-15 | -86.96 | $0.23 | 59350 |
| 2026-07-14 | -100.00 | $0.22 | 81638 |
| 2026-07-13 | -95.65 | $0.22 | 273186 |
| 2026-07-10 | -90.00 | $0.24 | 32000 |
| 2026-07-09 | -81.82 | $0.25 | 203788 |
| 2026-07-08 | -100.00 | $0.24 | 104140 |
| 2026-07-07 | -90.00 | $0.25 | 84728 |
| 2026-07-06 | -85.00 | $0.26 | 35419 |
| 2026-07-03 | -95.00 | $0.25 | 68805 |
| 2026-07-02 | -80.00 | $0.26 | 68588 |
| 2026-06-30 | -90.48 | $0.25 | 42547 |
| 2026-06-29 | -73.91 | $0.26 | 79520 |
| 2026-06-26 | -70.83 | $0.26 | 113600 |
| 2026-06-25 | -62.50 | $0.27 | 60322 |
| 2026-06-24 | -70.83 | $0.26 | 148685 |
| 2026-06-23 | -54.17 | $0.28 | 194019 |
| 2026-06-22 | -37.50 | $0.30 | 270522 |
| 2026-06-19 | -29.17 | $0.31 | 392074 |
| 2026-06-18 | -33.33 | $0.30 | 43005 |
| 2026-06-17 | -45.83 | $0.29 | 104049 |
| 2026-06-16 | -33.33 | $0.30 | 47006 |
| 2026-06-15 | -37.50 | $0.30 | 99000 |
| 2026-06-12 | -25.00 | $0.31 | 228750 |
| 2026-06-11 | -16.67 | $0.32 | 506079 |
| 2026-06-10 | -26.67 | $0.28 | 21700 |
| 2026-06-09 | -53.33 | $0.26 | 374875 |
| 2026-06-08 | -46.67 | $0.26 | 140126 |
| 2026-06-05 | -26.67 | $0.28 | 232769 |
| 2026-06-04 | 0.00 | $0.30 | 729072 |
| 2026-06-03 | -54.55 | $0.25 | 319029 |
| 2026-06-02 | -72.73 | $0.24 | 106971 |
| 2026-06-01 | -90.91 | $0.23 | 96703 |
| 2026-05-29 | -81.82 | $0.23 | 103750 |
| 2026-05-28 | -90.00 | $0.23 | 411322 |
| 2026-05-27 | -88.89 | $0.24 | 20506 |
| 2026-05-26 | -80.00 | $0.24 | 167125 |
| 2026-05-25 | -71.43 | $0.25 | 69000 |
| 2026-05-22 | -81.25 | $0.25 | 462630 |
| 2026-05-21 | -81.25 | $0.25 | 126775 |
| 2026-05-20 | -68.75 | $0.26 | 52959 |
| 2026-05-19 | -56.25 | $0.27 | 201611 |
| 2026-05-15 | -100.00 | $0.25 | 48920 |
| 2026-05-14 | -75.00 | $0.27 | 87502 |
| 2026-05-13 | -87.50 | $0.26 | 215600 |
| 2026-05-12 | -81.25 | $0.27 | 122500 |
| 2026-05-11 | -88.89 | $0.26 | 20431 |
| 2026-05-08 | -88.89 | $0.26 | 76120 |
| 2026-05-07 | -80.00 | $0.27 | 111234 |
| 2026-05-06 | -80.00 | $0.27 | 203609 |
| 2026-05-05 | -100.00 | $0.25 | 44000 |
| 2026-05-04 | -100.00 | $0.25 | 192250 |
| 2026-05-01 | -97.56 | $0.26 | 268508 |
| 2026-04-30 | -97.56 | $0.26 | 399055 |
| 2026-04-29 | -100.00 | $0.26 | 430204 |
| 2026-04-28 | -100.00 | $0.27 | 298500 |
| 2026-04-27 | -90.91 | $0.28 | 85043 |
| 2026-04-24 | -73.91 | $0.30 | 180523 |
| 2026-04-23 | -75.00 | $0.30 | 279200 |
| 2026-04-22 | -92.86 | $0.28 | 71691 |
| 2026-04-21 | -100.00 | $0.27 | 184848 |
| 2026-04-20 | -96.15 | $0.29 | 256008 |
| 2026-04-17 | -92.00 | $0.30 | 44280 |
| 2026-04-16 | -96.00 | $0.29 | 317233 |
| 2026-04-15 | -77.27 | $0.33 | 106010 |
| 2026-04-14 | -81.82 | $0.32 | 92520 |
| 2026-04-13 | -72.73 | $0.33 | 31651 |
| 2026-04-10 | -68.18 | $0.34 | 185304 |
| 2026-04-09 | -76.47 | $0.34 | 32502 |
| 2026-04-08 | -76.47 | $0.34 | 16283 |
| 2026-04-07 | -85.29 | $0.33 | 92459 |
| 2026-04-06 | -72.06 | $0.35 | 93300 |
| 2026-04-02 | -73.53 | $0.35 | 280536 |
| 2026-04-01 | -79.41 | $0.34 | 134358 |
| 2026-03-31 | -73.53 | $0.35 | 30200 |
| 2026-03-30 | -70.59 | $0.35 | 130262 |
| 2026-03-27 | -50.00 | $0.39 | 131110 |
| 2026-03-26 | -64.71 | $0.36 | 767969 |
| 2026-03-25 | -38.24 | $0.41 | 490839 |
| 2026-03-24 | -76.47 | $0.34 | 191800 |
| 2026-03-23 | -94.12 | $0.31 | 48611 |
| 2026-03-20 | -88.89 | $0.32 | 300501 |
| 2026-03-19 | -81.58 | $0.34 | 40027 |
| 2026-03-18 | -75.00 | $0.35 | 101600 |
| 2026-03-17 | -62.50 | $0.38 | 443259 |
| 2026-03-16 | -95.00 | $0.35 | 261003 |
| 2026-03-13 | -100.00 | $0.37 | 81602 |
| 2026-03-12 | -88.37 | $0.40 | 103156 |
| 2026-03-11 | -93.02 | $0.39 | 226588 |
| 2026-03-10 | -74.51 | $0.44 | 383029 |
| 2026-03-09 | -70.18 | $0.46 | 2.8M |
| 2026-03-06 | -92.98 | $0.40 | 326957 |
| 2026-03-05 | -100.00 | $0.38 | 452841 |
| 2026-03-04 | -98.21 | $0.39 | 407308 |
| 2026-03-03 | -92.86 | $0.40 | 263009 |
| 2026-03-02 | -95.83 | $0.43 | 228901 |
| 2026-02-27 | -88.00 | $0.45 | 259507 |
| 2026-02-26 | -94.44 | $0.44 | 245102 |
| 2026-02-25 | -86.11 | $0.46 | 419388 |
| 2026-02-24 | -92.59 | $0.44 | 159225 |
| 2026-02-23 | -98.15 | $0.43 | 290141 |
| 2026-02-20 | -94.12 | $0.46 | 169000 |
| 2026-02-19 | -91.30 | $0.49 | 158200 |
| 2026-02-18 | -91.30 | $0.49 | 347500 |
| 2026-02-17 | -95.56 | $0.49 | 131899 |
| 2026-02-13 | -89.47 | $0.55 | 192695 |
| 2026-02-12 | -88.89 | $0.56 | 64716 |
| 2026-02-11 | -83.33 | $0.57 | 128468 |
| 2026-02-10 | -84.21 | $0.57 | 111200 |
| 2026-02-09 | -55.00 | $0.63 | 169062 |
| 2026-02-06 | -69.57 | $0.61 | 155644 |
| 2026-02-05 | -95.65 | $0.55 | 22350 |
| 2026-02-04 | -85.71 | $0.59 | 173846 |
| 2026-02-03 | -90.48 | $0.58 | 754113 |
| 2026-02-02 | -93.75 | $0.62 | 88613 |
| 2026-01-30 | -75.00 | $0.65 | 239006 |
| 2026-01-29 | -69.23 | $0.68 | 110426 |
| 2026-01-28 | -100.00 | $0.64 | 154600 |
| 2026-01-27 | -76.92 | $0.67 | 65560 |
| 2026-01-26 | -76.92 | $0.67 | 29297 |
| 2026-01-23 | -61.54 | $0.69 | 88874 |
| 2026-01-22 | -92.31 | $0.65 | 121575 |
| 2026-01-21 | -84.62 | $0.66 | 348015 |
| 2026-01-20 | -92.31 | $0.66 | 105883 |
| 2026-01-19 | -84.00 | $0.68 | 107814 |
| 2026-01-16 | -84.85 | $0.69 | 103927 |
| 2026-01-15 | -79.41 | $0.71 | 100858 |
| 2026-01-14 | -81.08 | $0.71 | 40235 |
| 2026-01-13 | -85.42 | $0.71 | 65015 |
| 2026-01-12 | -80.77 | $0.74 | 152006 |
| 2026-01-09 | -80.77 | $0.74 | 138268 |
| 2026-01-08 | -92.31 | $0.68 | 124798 |
| 2026-01-07 | -86.54 | $0.71 | 207095 |
| 2026-01-06 | -82.69 | $0.73 | 210956 |
| 2026-01-05 | -86.54 | $0.71 | 275634 |
| 2026-01-02 | -94.23 | $0.67 | 57143 |
| 2025-12-31 | -94.64 | $0.67 | 37888 |
| 2025-12-30 | -92.98 | $0.68 | 93905 |
| 2025-12-29 | -89.47 | $0.70 | 245943 |
| 2025-12-24 | -94.74 | $0.67 | 75099 |
| 2025-12-23 | -92.98 | $0.68 | 154580 |
| 2025-12-22 | -91.23 | $0.69 | 156762 |
| 2025-12-19 | -78.95 | $0.76 | 1.6M |
| 2025-12-18 | -89.47 | $0.70 | 1.1M |
| 2025-12-17 | -100.00 | $0.89 | 103904 |
| 2025-12-16 | -100.00 | $0.95 | 102905 |
| 2025-12-15 | -95.65 | $0.99 | 28446 |
| 2025-12-12 | -82.61 | $1.02 | 88330 |
| 2025-12-11 | -52.63 | $1.12 | 44814 |
| 2025-12-10 | -73.68 | $1.08 | 98441 |
| 2025-12-09 | -88.89 | $1.06 | 15218 |
| 2025-12-08 | -94.44 | $1.05 | 72109 |
| 2025-12-05 | -83.33 | $1.07 | 157201 |
| 2025-12-04 | -71.43 | $1.07 | 22114 |
| 2025-12-03 | -50.00 | $1.12 | 99810 |
| 2025-12-02 | -40.91 | $1.14 | 76817 |
| 2025-12-01 | -10.71 | $1.20 | 157086 |
| 2025-11-28 | -53.57 | $1.08 | 24700 |
| 2025-11-27 | -60.71 | $1.06 | 27555 |
| 2025-11-26 | -57.14 | $1.07 | 24384 |
| 2025-11-25 | -68.75 | $1.05 | 44747 |
| 2025-11-24 | -58.33 | $1.10 | 33964 |
| 2025-11-21 | -66.67 | $1.07 | 82000 |
| 2025-11-20 | -52.78 | $1.12 | 79330 |
| 2025-11-19 | -52.78 | $1.12 | 58811 |
| 2025-11-18 | -63.89 | $1.08 | 62110 |
| 2025-11-17 | -77.78 | $1.05 | 174274 |
| 2025-11-14 | -44.44 | $1.20 | 114958 |
| 2025-11-13 | -51.11 | $1.17 | 89232 |
| 2025-11-12 | -66.67 | $1.10 | 101634 |
| 2025-11-11 | -66.67 | $1.10 | 21950 |
| 2025-11-10 | -60.00 | $1.13 | 78617 |
| 2025-11-07 | -77.08 | $1.03 | 54421 |
| 2025-11-06 | -35.42 | $1.23 | 99853 |
| 2025-11-05 | -43.40 | $1.17 | 102503 |
| 2025-11-04 | -63.16 | $1.04 | 128637 |
| 2025-11-03 | -56.14 | $1.08 | 90254 |
| 2025-10-31 | -52.63 | $1.10 | 61835 |
| 2025-10-30 | -42.11 | $1.16 | 63109 |
| 2025-10-29 | -29.82 | $1.23 | 24080 |
| 2025-10-28 | -19.30 | $1.29 | 211783 |
| 2025-10-27 | -32.35 | $1.18 | 53104 |
| 2025-10-24 | -30.88 | $1.19 | 46409 |
| 2025-10-23 | -21.33 | $1.24 | 76160 |
| 2025-10-22 | -29.33 | $1.18 | 74659 |
| 2025-10-21 | -20.00 | $1.25 | 270755 |
| 2025-10-20 | 0.00 | $1.38 | 324229 |
| 2025-10-17 | -21.21 | $1.16 | 20950 |
| 2025-10-16 | -24.24 | $1.14 | 71821 |
| 2025-10-15 | -17.91 | $1.18 | 143934 |
| 2025-10-14 | -26.87 | $1.12 | 157807 |
| 2025-10-10 | -41.79 | $1.02 | 166641 |
| 2025-10-09 | -55.22 | $0.93 | 172986 |
| 2025-10-08 | -38.81 | $1.04 | 228423 |
| 2025-10-07 | -65.67 | $0.86 | 182737 |
| 2025-10-06 | -55.22 | $0.93 | 145951 |
| 2025-10-03 | -56.72 | $0.92 | 76647 |
| 2025-10-02 | -44.78 | $1.00 | 158611 |
| 2025-10-01 | -28.17 | $1.10 | 325730 |
| 2025-09-30 | -17.74 | $1.09 | 183952 |
| 2025-09-29 | -6.06 | $0.89 | 281586 |
| 2025-09-26 | -5.88 | $0.74 | 101030 |
| 2025-09-25 | -11.76 | $0.73 | 510509 |
| 2025-09-24 | -42.86 | $0.66 | 107650 |
| 2025-09-23 | -41.18 | $0.65 | — |
| 2025-09-22 | -36.84 | $0.65 | — |
| 2025-09-19 | -36.84 | $0.65 | 64500 |
| 2025-09-18 | -26.32 | $0.67 | 71872 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.45
2026-07-16
Close Price
$0.22
Vol: 14619
Average Directional Index - Detailed Analysis
Minimum
4.02
Average
30.57
Maximum
52.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.45 | $0.22 | 14619 |
| 2026-07-15 | 18.61 | $0.23 | 59350 |
| 2026-07-14 | 18.25 | $0.22 | 81638 |
| 2026-07-13 | 17.86 | $0.22 | 273186 |
| 2026-07-10 | 17.45 | $0.24 | 32000 |
| 2026-07-09 | 17.59 | $0.25 | 203788 |
| 2026-07-08 | 17.75 | $0.24 | 104140 |
| 2026-07-07 | 18.17 | $0.25 | 84728 |
| 2026-07-06 | 18.74 | $0.26 | 35419 |
| 2026-07-03 | 19.46 | $0.25 | 68805 |
| 2026-07-02 | 20.23 | $0.26 | 68588 |
| 2026-06-30 | 21.17 | $0.25 | 42547 |
| 2026-06-29 | 22.02 | $0.26 | 79520 |
| 2026-06-26 | 22.91 | $0.26 | 113600 |
| 2026-06-25 | 24.03 | $0.27 | 60322 |
| 2026-06-24 | 25.21 | $0.26 | 148685 |
| 2026-06-23 | 26.51 | $0.28 | 194019 |
| 2026-06-22 | 27.82 | $0.30 | 270522 |
| 2026-06-19 | 28.61 | $0.31 | 392074 |
| 2026-06-18 | 29.05 | $0.30 | 43005 |
| 2026-06-17 | 30.12 | $0.29 | 104049 |
| 2026-06-16 | 31.36 | $0.30 | 47006 |
| 2026-06-15 | 32.54 | $0.30 | 99000 |
| 2026-06-12 | 33.65 | $0.31 | 228750 |
| 2026-06-11 | 34.82 | $0.32 | 506079 |
| 2026-06-10 | 35.80 | $0.28 | 21700 |
| 2026-06-09 | 37.00 | $0.26 | 374875 |
| 2026-06-08 | 37.94 | $0.26 | 140126 |
| 2026-06-05 | 39.15 | $0.28 | 232769 |
| 2026-06-04 | 40.94 | $0.30 | 729072 |
| 2026-06-03 | 42.83 | $0.25 | 319029 |
| 2026-06-02 | 43.38 | $0.24 | 106971 |
| 2026-06-01 | 43.00 | $0.23 | 96703 |
| 2026-05-29 | 42.33 | $0.23 | 103750 |
| 2026-05-28 | 41.62 | $0.23 | 411322 |
| 2026-05-27 | 40.94 | $0.24 | 20506 |
| 2026-05-26 | 40.39 | $0.24 | 167125 |
| 2026-05-25 | 39.89 | $0.25 | 69000 |
| 2026-05-22 | 39.40 | $0.25 | 462630 |
| 2026-05-21 | 38.89 | $0.25 | 126775 |
| 2026-05-20 | 38.35 | $0.26 | 52959 |
| 2026-05-19 | 37.96 | $0.27 | 201611 |
| 2026-05-15 | 37.56 | $0.25 | 48920 |
| 2026-05-14 | 37.46 | $0.27 | 87502 |
| 2026-05-13 | 37.53 | $0.26 | 215600 |
| 2026-05-12 | 37.60 | $0.27 | 122500 |
| 2026-05-11 | 37.68 | $0.26 | 20431 |
| 2026-05-08 | 37.77 | $0.26 | 76120 |
| 2026-05-07 | 37.85 | $0.27 | 111234 |
| 2026-05-06 | 38.10 | $0.27 | 203609 |
| 2026-05-05 | 38.36 | $0.25 | 44000 |
| 2026-05-04 | 37.83 | $0.25 | 192250 |
| 2026-05-01 | 37.27 | $0.26 | 268508 |
| 2026-04-30 | 36.73 | $0.26 | 399055 |
| 2026-04-29 | 36.18 | $0.26 | 430204 |
| 2026-04-28 | 35.67 | $0.27 | 298500 |
| 2026-04-27 | 35.24 | $0.28 | 85043 |
| 2026-04-24 | 34.91 | $0.30 | 180523 |
| 2026-04-23 | 34.74 | $0.30 | 279200 |
| 2026-04-22 | 34.42 | $0.28 | 71691 |
| 2026-04-21 | 33.67 | $0.27 | 184848 |
| 2026-04-20 | 32.89 | $0.29 | 256008 |
| 2026-04-17 | 32.15 | $0.30 | 44280 |
| 2026-04-16 | 31.52 | $0.29 | 317233 |
| 2026-04-15 | 30.86 | $0.33 | 106010 |
| 2026-04-14 | 30.53 | $0.32 | 92520 |
| 2026-04-13 | 30.18 | $0.33 | 31651 |
| 2026-04-10 | 29.92 | $0.34 | 185304 |
| 2026-04-09 | 29.65 | $0.34 | 32502 |
| 2026-04-08 | 29.52 | $0.34 | 16283 |
| 2026-04-07 | 29.28 | $0.33 | 92459 |
| 2026-04-06 | 29.03 | $0.35 | 93300 |
| 2026-04-02 | 29.07 | $0.35 | 280536 |
| 2026-04-01 | 29.11 | $0.34 | 134358 |
| 2026-03-31 | 29.31 | $0.35 | 30200 |
| 2026-03-30 | 29.68 | $0.35 | 130262 |
| 2026-03-27 | 30.07 | $0.39 | 131110 |
| 2026-03-26 | 30.64 | $0.36 | 767969 |
| 2026-03-25 | 31.24 | $0.41 | 490839 |
| 2026-03-24 | 31.87 | $0.34 | 191800 |
| 2026-03-23 | 31.49 | $0.31 | 48611 |
| 2026-03-20 | 30.81 | $0.32 | 300501 |
| 2026-03-19 | 30.10 | $0.34 | 40027 |
| 2026-03-18 | 29.57 | $0.35 | 101600 |
| 2026-03-17 | 29.12 | $0.38 | 443259 |
| 2026-03-16 | 28.64 | $0.35 | 261003 |
| 2026-03-13 | 28.45 | $0.37 | 81602 |
| 2026-03-12 | 28.47 | $0.40 | 103156 |
| 2026-03-11 | 28.71 | $0.39 | 226588 |
| 2026-03-10 | 28.65 | $0.44 | 383029 |
| 2026-03-09 | 29.18 | $0.46 | 2.8M |
| 2026-03-06 | 29.73 | $0.40 | 326957 |
| 2026-03-05 | 29.12 | $0.38 | 452841 |
| 2026-03-04 | 28.47 | $0.39 | 407308 |
| 2026-03-03 | 27.83 | $0.40 | 263009 |
| 2026-03-02 | 27.15 | $0.43 | 228901 |
| 2026-02-27 | 26.86 | $0.45 | 259507 |
| 2026-02-26 | 26.27 | $0.44 | 245102 |
| 2026-02-25 | 25.66 | $0.46 | 419388 |
| 2026-02-24 | 25.01 | $0.44 | 159225 |
| 2026-02-23 | 24.11 | $0.43 | 290141 |
| 2026-02-20 | 23.17 | $0.46 | 169000 |
| 2026-02-19 | 22.35 | $0.49 | 158200 |
| 2026-02-18 | 21.67 | $0.49 | 347500 |
| 2026-02-17 | 20.94 | $0.49 | 131899 |
| 2026-02-13 | 20.21 | $0.55 | 192695 |
| 2026-02-12 | 19.85 | $0.56 | 64716 |
| 2026-02-11 | 19.72 | $0.57 | 128468 |
| 2026-02-10 | 19.57 | $0.57 | 111200 |
| 2026-02-09 | 19.50 | $0.63 | 169062 |
| 2026-02-06 | 19.86 | $0.61 | 155644 |
| 2026-02-05 | 19.87 | $0.55 | 22350 |
| 2026-02-04 | 19.33 | $0.59 | 173846 |
| 2026-02-03 | 19.00 | $0.58 | 754113 |
| 2026-02-02 | 18.66 | $0.62 | 88613 |
| 2026-01-30 | 18.73 | $0.65 | 239006 |
| 2026-01-29 | 18.80 | $0.68 | 110426 |
| 2026-01-28 | 19.25 | $0.64 | 154600 |
| 2026-01-27 | 19.35 | $0.67 | 65560 |
| 2026-01-26 | 19.64 | $0.67 | 29297 |
| 2026-01-23 | 20.04 | $0.69 | 88874 |
| 2026-01-22 | 20.46 | $0.65 | 121575 |
| 2026-01-21 | 20.42 | $0.66 | 348015 |
| 2026-01-20 | 20.37 | $0.66 | 105883 |
| 2026-01-19 | 20.49 | $0.68 | 107814 |
| 2026-01-16 | 20.77 | $0.69 | 103927 |
| 2026-01-15 | 21.06 | $0.71 | 100858 |
| 2026-01-14 | 21.27 | $0.71 | 40235 |
| 2026-01-13 | 21.64 | $0.71 | 65015 |
| 2026-01-12 | 22.03 | $0.74 | 152006 |
| 2026-01-09 | 22.58 | $0.74 | 138268 |
| 2026-01-08 | 22.97 | $0.68 | 124798 |
| 2026-01-07 | 23.01 | $0.71 | 207095 |
| 2026-01-06 | 23.24 | $0.73 | 210956 |
| 2026-01-05 | 23.48 | $0.71 | 275634 |
| 2026-01-02 | 23.74 | $0.67 | 57143 |
| 2025-12-31 | 23.56 | $0.67 | 37888 |
| 2025-12-30 | 23.42 | $0.68 | 93905 |
| 2025-12-29 | 23.33 | $0.70 | 245943 |
| 2025-12-24 | 23.24 | $0.67 | 75099 |
| 2025-12-23 | 22.89 | $0.68 | 154580 |
| 2025-12-22 | 22.52 | $0.69 | 156762 |
| 2025-12-19 | 22.27 | $0.76 | 1.6M |
| 2025-12-18 | 22.00 | $0.70 | 1.1M |
| 2025-12-17 | 21.72 | $0.89 | 103904 |
| 2025-12-16 | 22.69 | $0.95 | 102905 |
| 2025-12-15 | 23.64 | $0.99 | 28446 |
| 2025-12-12 | 24.41 | $1.02 | 88330 |
| 2025-12-11 | 25.22 | $1.12 | 44814 |
| 2025-12-10 | 25.55 | $1.08 | 98441 |
| 2025-12-09 | 26.11 | $1.06 | 15218 |
| 2025-12-08 | 27.01 | $1.05 | 72109 |
| 2025-12-05 | 27.88 | $1.07 | 157201 |
| 2025-12-04 | 28.80 | $1.07 | 22114 |
| 2025-12-03 | 29.63 | $1.12 | 99810 |
| 2025-12-02 | 30.50 | $1.14 | 76817 |
| 2025-12-01 | 30.77 | $1.20 | 157086 |
| 2025-11-28 | 31.05 | $1.08 | 24700 |
| 2025-11-27 | 32.00 | $1.06 | 27555 |
| 2025-11-26 | 33.11 | $1.07 | 24384 |
| 2025-11-25 | 34.20 | $1.05 | 44747 |
| 2025-11-24 | 35.36 | $1.10 | 33964 |
| 2025-11-21 | 36.38 | $1.07 | 82000 |
| 2025-11-20 | 37.45 | $1.12 | 79330 |
| 2025-11-19 | 38.26 | $1.12 | 58811 |
| 2025-11-18 | 39.33 | $1.08 | 62110 |
| 2025-11-17 | 40.54 | $1.05 | 174274 |
| 2025-11-14 | 41.82 | $1.20 | 114958 |
| 2025-11-13 | 42.61 | $1.17 | 89232 |
| 2025-11-12 | 43.64 | $1.10 | 101634 |
| 2025-11-11 | 44.72 | $1.10 | 21950 |
| 2025-11-10 | 45.97 | $1.13 | 78617 |
| 2025-11-07 | 47.28 | $1.03 | 54421 |
| 2025-11-06 | 48.67 | $1.23 | 99853 |
| 2025-11-05 | 49.39 | $1.17 | 102503 |
| 2025-11-04 | 50.31 | $1.04 | 128637 |
| 2025-11-03 | 51.63 | $1.08 | 90254 |
| 2025-10-31 | 52.18 | $1.10 | 61835 |
| 2025-10-30 | 52.76 | $1.16 | 63109 |
| 2025-10-29 | 52.81 | $1.23 | 24080 |
| 2025-10-28 | 52.31 | $1.29 | 211783 |
| 2025-10-27 | 51.79 | $1.18 | 53104 |
| 2025-10-24 | 51.47 | $1.19 | 46409 |
| 2025-10-23 | 50.65 | $1.24 | 76160 |
| 2025-10-22 | 49.70 | $1.18 | 74659 |
| 2025-10-21 | 48.72 | $1.25 | 270755 |
| 2025-10-20 | 47.53 | $1.38 | 324229 |
| 2025-10-17 | 46.31 | $1.16 | 20950 |
| 2025-10-16 | 45.33 | $1.14 | 71821 |
| 2025-10-15 | 44.29 | $1.18 | 143934 |
| 2025-10-14 | 43.05 | $1.12 | 157807 |
| 2025-10-10 | 41.82 | $1.02 | 166641 |
| 2025-10-09 | 40.74 | $0.93 | 172986 |
| 2025-10-08 | 39.60 | $1.04 | 228423 |
| 2025-10-07 | 38.46 | $0.86 | 182737 |
| 2025-10-06 | 37.41 | $0.93 | 145951 |
| 2025-10-03 | 35.95 | $0.92 | 76647 |
| 2025-10-02 | 34.25 | $1.00 | 158611 |
| 2025-10-01 | 31.94 | $1.10 | 325730 |
| 2025-09-30 | 29.03 | $1.09 | 183952 |
| 2025-09-29 | 26.03 | $0.89 | 281586 |
| 2025-09-26 | 23.10 | $0.74 | 101030 |
| 2025-09-25 | 20.22 | $0.73 | 510509 |
| 2025-09-24 | 17.20 | $0.66 | 107650 |
| 2025-09-23 | 14.12 | $0.65 | — |
| 2025-09-22 | 10.92 | $0.65 | — |
| 2025-09-19 | 7.56 | $0.65 | 64500 |
| 2025-09-18 | 4.02 | $0.67 | 71872 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected