Is Twilio Inc. (TWLO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Twilio Inc. (TWLO) research center and poll results.
NYSE : TWLO
Twilio Inc.
$211.54 USD
-$6.29 (-2.89%)
- Volume
- 1.39M
- Average Volume
- 2.65M
- Market Capitalization
- $32.11B
- P/E Ratio
- 311.09
- Dividend Yield
- 0.00%
- Price Target
- $200.00
- Year High
- $238.48
- Year Low
- $91.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.66
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
202.32
2026-07-15
Close Price
$211.54
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.94
Average
118.94
Maximum
390.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 202.32 | $211.54 | 1.6M |
| 2026-07-14 | 201.85 | $217.83 | 2.1M |
| 2026-07-13 | 201.16 | $218.24 | 1.9M |
| 2026-07-10 | 200.58 | $214.56 | 2.1M |
| 2026-07-09 | 200.20 | $218.60 | 1.5M |
| 2026-07-08 | 199.51 | $215.50 | 1.5M |
| 2026-07-07 | 199.36 | $211.97 | 2.1M |
| 2026-07-06 | 200.06 | $209.08 | 1.5M |
| 2026-07-02 | 201.44 | $209.31 | 1.7M |
| 2026-07-01 | 202.34 | $209.28 | 1.6M |
| 2026-06-30 | 203.34 | $206.33 | 1.8M |
| 2026-06-29 | 204.40 | $198.77 | 1.8M |
| 2026-06-26 | 203.99 | $191.57 | 2.2M |
| 2026-06-25 | 203.64 | $190.88 | 2.7M |
| 2026-06-24 | 203.18 | $188.34 | 2.2M |
| 2026-06-23 | 203.24 | $184.04 | 2.1M |
| 2026-06-22 | 203.43 | $183.64 | 1.8M |
| 2026-06-18 | 203.42 | $186.17 | 4.7M |
| 2026-06-17 | 203.58 | $188.11 | 1.8M |
| 2026-06-16 | 203.97 | $192.68 | 2.5M |
| 2026-06-15 | 204.22 | $202.00 | 1.8M |
| 2026-06-12 | 204.03 | $204.08 | 1.6M |
| 2026-06-11 | 203.73 | $206.62 | 1.9M |
| 2026-06-10 | 203.03 | $207.09 | 2.0M |
| 2026-06-09 | 202.31 | $204.69 | 2.3M |
| 2026-06-08 | 202.01 | $212.54 | 3.0M |
| 2026-06-05 | 201.47 | $225.99 | 3.4M |
| 2026-06-04 | 200.02 | $236.64 | 3.9M |
| 2026-06-03 | 197.76 | $227.26 | 3.2M |
| 2026-06-02 | 196.18 | $229.30 | 3.0M |
| 2026-06-01 | 194.19 | $227.54 | 7.3M |
| 2026-05-29 | 191.98 | $190.64 | 3.9M |
| 2026-05-28 | 189.85 | $184.60 | 1.7M |
| 2026-05-27 | 187.67 | $181.57 | 2.4M |
| 2026-05-26 | 185.70 | $189.65 | 2.2M |
| 2026-05-22 | 183.35 | $187.88 | 1.3M |
| 2026-05-21 | 181.14 | $183.30 | 2.8M |
| 2026-05-20 | 179.06 | $189.33 | 3.0M |
| 2026-05-19 | 177.11 | $195.95 | 2.9M |
| 2026-05-18 | 174.58 | $197.68 | 2.7M |
| 2026-05-15 | 171.98 | $198.29 | 3.7M |
| 2026-05-14 | 169.07 | $198.04 | 2.8M |
| 2026-05-13 | 166.02 | $192.61 | 2.7M |
| 2026-05-12 | 163.09 | $192.78 | 3.0M |
| 2026-05-11 | 159.65 | $198.59 | 2.0M |
| 2026-05-08 | 155.93 | $201.70 | 2.9M |
| 2026-05-07 | 151.73 | $197.07 | 2.6M |
| 2026-05-06 | 148.12 | $191.40 | 2.9M |
| 2026-05-05 | 145.03 | $195.58 | 3.4M |
| 2026-05-04 | 141.88 | $189.67 | 5.3M |
| 2026-05-01 | 138.97 | $183.34 | 7.4M |
| 2026-04-30 | 136.35 | $148.06 | 5.7M |
| 2026-04-29 | 135.47 | $140.91 | 1.8M |
| 2026-04-28 | 134.72 | $142.16 | 2.1M |
| 2026-04-27 | 133.66 | $142.61 | 1.8M |
| 2026-04-24 | 132.53 | $143.79 | 1.6M |
| 2026-04-23 | 131.64 | $141.59 | 2.5M |
| 2026-04-22 | 130.83 | $150.45 | 3.4M |
| 2026-04-21 | 129.45 | $145.30 | 2.2M |
| 2026-04-20 | 128.54 | $145.62 | 2.1M |
| 2026-04-17 | 127.46 | $140.11 | 1.8M |
| 2026-04-16 | 126.83 | $136.96 | 2.4M |
| 2026-04-15 | 126.31 | $134.07 | 2.2M |
| 2026-04-14 | 125.95 | $124.00 | 1.9M |
| 2026-04-13 | 126.06 | $124.24 | 2.4M |
| 2026-04-10 | 126.08 | $117.65 | 3.2M |
| 2026-04-09 | 126.47 | $124.83 | 4.0M |
| 2026-04-08 | 126.56 | $129.61 | 2.9M |
| 2026-04-07 | 126.34 | $132.56 | 3.1M |
| 2026-04-06 | 126.04 | $131.53 | 2.1M |
| 2026-04-02 | 125.87 | $130.95 | 1.1M |
| 2026-04-01 | 125.59 | $130.46 | 1.9M |
| 2026-03-31 | 125.22 | $125.82 | 1.6M |
| 2026-03-30 | 125.11 | $120.98 | 1.4M |
| 2026-03-27 | 125.25 | $119.99 | 2.1M |
| 2026-03-26 | 125.30 | $126.10 | 1.7M |
| 2026-03-25 | 124.97 | $125.43 | 1.5M |
| 2026-03-24 | 124.62 | $122.79 | 1.6M |
| 2026-03-23 | 124.17 | $127.09 | 1.4M |
| 2026-03-20 | 123.24 | $124.11 | 3.6M |
| 2026-03-19 | 122.69 | $127.35 | 1.2M |
| 2026-03-18 | 121.87 | $126.55 | 1.1M |
| 2026-03-17 | 121.07 | $126.88 | 1.1M |
| 2026-03-16 | 120.15 | $126.32 | 1.5M |
| 2026-03-13 | 119.49 | $124.50 | 1.3M |
| 2026-03-12 | 118.78 | $125.51 | 1.3M |
| 2026-03-11 | 118.03 | $126.68 | 1.2M |
| 2026-03-10 | 117.63 | $125.15 | 1.6M |
| 2026-03-09 | 117.23 | $126.66 | 2.0M |
| 2026-03-06 | 116.64 | $128.03 | 1.6M |
| 2026-03-05 | 115.70 | $125.48 | 2.2M |
| 2026-03-04 | 115.01 | $122.99 | 2.1M |
| 2026-03-03 | 114.34 | $123.51 | 2.0M |
| 2026-03-02 | 114.16 | $123.81 | 2.0M |
| 2026-02-27 | 114.00 | $120.96 | 2.9M |
| 2026-02-26 | 114.13 | $119.61 | 2.0M |
| 2026-02-25 | 114.95 | $118.32 | 2.5M |
| 2026-02-24 | 115.72 | $113.85 | 3.1M |
| 2026-02-23 | 116.73 | $108.50 | 2.9M |
| 2026-02-20 | 117.72 | $113.14 | 2.2M |
| 2026-02-19 | 118.38 | $110.96 | 1.7M |
| 2026-02-18 | 118.85 | $110.62 | 1.9M |
| 2026-02-17 | 119.30 | $108.49 | 4.2M |
| 2026-02-13 | 119.83 | $113.00 | 6.5M |
| 2026-02-12 | 120.17 | $110.41 | 5.0M |
| 2026-02-11 | 120.80 | $110.44 | 4.7M |
| 2026-02-10 | 121.77 | $118.76 | 3.0M |
| 2026-02-09 | 122.43 | $116.98 | 2.6M |
| 2026-02-06 | 123.16 | $115.02 | 3.3M |
| 2026-02-05 | 124.28 | $109.05 | 3.0M |
| 2026-02-04 | 125.97 | $111.85 | 3.9M |
| 2026-02-03 | 127.34 | $109.50 | 4.6M |
| 2026-02-02 | 128.68 | $120.00 | 2.5M |
| 2026-01-30 | 129.60 | $120.46 | 3.0M |
| 2026-01-29 | 130.69 | $123.72 | 3.6M |
| 2026-01-28 | 131.71 | $135.86 | 1.9M |
| 2026-01-27 | 131.99 | $133.85 | 2.1M |
| 2026-01-26 | 132.32 | $133.97 | 2.9M |
| 2026-01-23 | 132.64 | $128.30 | 3.4M |
| 2026-01-22 | 133.27 | $126.42 | 1.7M |
| 2026-01-21 | 134.05 | $120.27 | 1.4M |
| 2026-01-20 | 135.12 | $119.72 | 2.4M |
| 2026-01-16 | 136.08 | $119.07 | 1.7M |
| 2026-01-15 | 137.09 | $119.78 | 2.6M |
| 2026-01-14 | 137.98 | $123.03 | 3.3M |
| 2026-01-13 | 138.52 | $129.83 | 1.3M |
| 2026-01-12 | 138.68 | $132.01 | 1.9M |
| 2026-01-09 | 138.79 | $131.39 | 2.7M |
| 2026-01-08 | 138.97 | $137.43 | 2.4M |
| 2026-01-07 | 138.58 | $142.90 | 1.6M |
| 2026-01-06 | 137.94 | $139.38 | 2.5M |
| 2026-01-05 | 137.34 | $136.24 | 2.8M |
| 2026-01-02 | 136.79 | $138.36 | 2.1M |
| 2025-12-31 | 136.27 | $142.24 | 1.4M |
| 2025-12-30 | 135.65 | $144.14 | 2.4M |
| 2025-12-29 | 134.82 | $141.52 | 1.1M |
| 2025-12-26 | 134.23 | $140.46 | 634458 |
| 2025-12-24 | 133.56 | $140.31 | 556000 |
| 2025-12-23 | 132.97 | $140.97 | 1.8M |
| 2025-12-22 | 132.14 | $141.95 | 2.0M |
| 2025-12-19 | 131.07 | $141.74 | 4.6M |
| 2025-12-18 | 129.93 | $138.90 | 2.2M |
| 2025-12-17 | 128.99 | $139.22 | 3.1M |
| 2025-12-16 | 128.06 | $137.50 | 3.4M |
| 2025-12-15 | 127.20 | $133.96 | 1.9M |
| 2025-12-12 | 126.77 | $132.92 | 2.0M |
| 2025-12-11 | 126.32 | $134.24 | 1.7M |
| 2025-12-10 | 126.03 | $134.97 | 2.5M |
| 2025-12-09 | 125.82 | $129.65 | 1.8M |
| 2025-12-08 | 125.86 | $130.13 | 2.0M |
| 2025-12-05 | 125.74 | $127.32 | 2.7M |
| 2025-12-04 | 125.75 | $125.22 | 2.6M |
| 2025-12-03 | 126.06 | $128.12 | 1.9M |
| 2025-12-02 | 126.15 | $129.77 | 2.0M |
| 2025-12-01 | 126.47 | $127.56 | 2.1M |
| 2025-11-28 | 126.83 | $129.69 | 934447 |
| 2025-11-26 | 125.99 | $127.01 | 1.3M |
| 2025-11-25 | 125.22 | $128.54 | 2.2M |
| 2025-11-24 | 124.47 | $124.39 | 3.1M |
| 2025-11-21 | 123.97 | $120.57 | 1.9M |
| 2025-11-20 | 123.57 | $118.88 | 1.7M |
| 2025-11-19 | 123.17 | $120.15 | 1.7M |
| 2025-11-18 | 122.63 | $120.68 | 2.2M |
| 2025-11-17 | 122.16 | $120.22 | 2.5M |
| 2025-11-14 | 121.60 | $125.36 | 1.5M |
| 2025-11-13 | 120.66 | $123.99 | 2.0M |
| 2025-11-12 | 119.77 | $128.43 | 1.3M |
| 2025-11-11 | 118.74 | $130.64 | 1.2M |
| 2025-11-10 | 117.62 | $130.61 | 1.2M |
| 2025-11-07 | 116.61 | $127.68 | 1.7M |
| 2025-11-06 | 115.58 | $127.48 | 2.3M |
| 2025-11-05 | 114.91 | $131.41 | 1.7M |
| 2025-11-04 | 114.04 | $129.97 | 2.5M |
| 2025-11-03 | 112.92 | $136.10 | 3.6M |
| 2025-10-31 | 111.60 | $134.88 | 10.2M |
| 2025-10-30 | 110.00 | $112.86 | 4.8M |
| 2025-10-29 | 109.63 | $111.61 | 2.1M |
| 2025-10-28 | 109.19 | $113.48 | 1.5M |
| 2025-10-27 | 108.52 | $114.49 | 2.1M |
| 2025-10-24 | 108.01 | $112.56 | 1.3M |
| 2025-10-23 | 107.49 | $110.82 | 1.1M |
| 2025-10-22 | 107.02 | $109.41 | 1.6M |
| 2025-10-21 | 106.71 | $111.11 | 1.5M |
| 2025-10-20 | 106.33 | $109.02 | 1.4M |
| 2025-10-17 | 106.14 | $106.65 | 1.4M |
| 2025-10-16 | 106.13 | $106.23 | 2.1M |
| 2025-10-15 | 106.24 | $107.86 | 2.1M |
| 2025-10-14 | 106.02 | $108.10 | 1.8M |
| 2025-10-13 | 105.72 | $110.53 | 1.2M |
| 2025-10-10 | 105.42 | $107.12 | 2.4M |
| 2025-10-09 | 105.18 | $113.96 | 2.0M |
| 2025-10-08 | 104.61 | $114.05 | 3.6M |
| 2025-10-07 | 104.12 | $107.55 | 2.7M |
| 2025-10-06 | 104.09 | $109.70 | 4.4M |
| 2025-10-03 | 104.06 | $102.94 | 5.5M |
| 2025-10-02 | 104.35 | $105.42 | 2.9M |
| 2025-10-01 | 104.38 | $102.70 | 3.2M |
| 2025-09-30 | 104.50 | $100.09 | 4.3M |
| 2025-09-29 | 104.71 | $104.29 | 1.7M |
| 2025-09-26 | 104.77 | $102.34 | 2.6M |
| 2025-09-25 | 104.98 | $101.33 | 2.3M |
| 2025-09-24 | 105.07 | $103.24 | 1.8M |
| 2025-09-23 | 105.03 | $103.43 | 2.2M |
| 2025-09-22 | 105.09 | $105.19 | 2.2M |
| 2025-09-19 | 105.15 | $106.50 | 6.6M |
| 2025-09-18 | 104.87 | $108.38 | 2.2M |
| 2025-09-17 | 104.55 | $103.53 | 2.2M |
| 2025-09-16 | 104.54 | $102.11 | 2.7M |
| 2025-09-15 | 104.68 | $104.48 | 3.4M |
| 2025-09-12 | 104.74 | $102.33 | 2.9M |
| 2025-09-11 | 104.67 | $102.56 | 3.6M |
| 2025-09-10 | 104.63 | $104.25 | 2.4M |
| 2025-09-09 | 104.18 | $107.00 | 2.2M |
| 2025-09-08 | 103.45 | $109.08 | 1.9M |
| 2025-09-05 | 102.93 | $108.67 | 2.5M |
| 2025-09-04 | 103.61 | $106.03 | 1.8M |
| 2025-09-03 | 104.82 | $105.24 | 1.7M |
| 2025-09-02 | 105.79 | $104.19 | 1.8M |
| 2025-08-29 | 106.85 | $105.61 | 2.2M |
| 2025-08-28 | 107.63 | $106.39 | 2.6M |
| 2025-08-27 | 108.76 | $103.15 | 1.9M |
| 2025-08-26 | 110.15 | $102.44 | 4.3M |
| 2025-08-25 | 111.52 | $104.59 | 1.6M |
| 2025-08-22 | 112.86 | $106.38 | 3.7M |
| 2025-08-21 | 114.10 | $100.97 | 2.6M |
| 2025-08-20 | 115.63 | $101.94 | 4.4M |
| 2025-08-19 | 117.17 | $103.33 | 5.3M |
| 2025-08-18 | 118.55 | $105.05 | 24.8M |
| 2025-08-15 | 119.86 | $105.67 | 10.1M |
| 2025-08-14 | 121.12 | $100.84 | 3.7M |
| 2025-08-13 | 122.40 | $101.71 | 6.5M |
| 2025-08-12 | 123.42 | $95.23 | 6.2M |
| 2025-08-11 | 124.97 | $92.44 | 7.9M |
| 2025-08-08 | 126.27 | $98.67 | 17.7M |
| 2025-08-07 | 127.00 | $122.39 | 6.5M |
| 2025-08-06 | 126.74 | $130.22 | 3.2M |
| 2025-08-05 | 126.31 | $124.65 | 2.1M |
| 2025-08-04 | 126.18 | $125.32 | 2.5M |
| 2025-08-01 | 125.99 | $121.16 | 2.8M |
| 2025-07-31 | 125.94 | $129.00 | 2.4M |
| 2025-07-30 | 125.32 | $130.92 | 1.5M |
| 2025-07-29 | 124.63 | $129.85 | 2.1M |
| 2025-07-28 | 124.36 | $131.51 | 1.1M |
| 2025-07-25 | 123.92 | $131.06 | 2.0M |
| 2025-07-24 | 123.44 | $131.67 | 1.8M |
| 2025-07-23 | 122.85 | $132.70 | 2.4M |
| 2025-07-22 | 122.29 | $131.00 | 2.1M |
| 2025-07-21 | 121.63 | $131.10 | 3.5M |
| 2025-07-18 | 120.90 | $131.00 | 3.3M |
| 2025-07-17 | 120.19 | $126.41 | 2.6M |
| 2025-07-16 | 119.68 | $122.16 | 4.5M |
| 2025-07-15 | 119.41 | $126.16 | 6.0M |
| 2025-07-14 | 118.77 | $118.48 | 2.9M |
| 2025-07-11 | 118.63 | $113.16 | 2.8M |
| 2025-07-10 | 118.89 | $117.32 | 2.9M |
| 2025-07-09 | 118.98 | $121.49 | 1.6M |
| 2025-07-08 | 118.97 | $122.12 | 1.5M |
| 2025-07-07 | 118.95 | $121.49 | 1.5M |
| 2025-07-03 | 118.92 | $120.27 | 1.6M |
| 2025-07-02 | 118.90 | $116.51 | 2.0M |
| 2025-07-01 | 118.95 | $117.23 | 3.0M |
| 2025-06-30 | 119.07 | $124.36 | 2.1M |
| 2025-06-27 | 118.73 | $122.74 | 2.9M |
| 2025-06-26 | 118.46 | $121.43 | 1.7M |
| 2025-06-25 | 118.28 | $119.82 | 1.4M |
| 2025-06-24 | 118.14 | $121.62 | 1.6M |
| 2025-06-23 | 117.73 | $117.76 | 1.4M |
| 2025-06-20 | 117.64 | $116.50 | 2.9M |
| 2025-06-18 | 117.54 | $116.68 | 2.0M |
| 2025-06-17 | 117.58 | $116.32 | 1.3M |
| 2025-06-16 | 117.57 | $116.67 | 1.4M |
| 2025-06-13 | 117.56 | $113.39 | 2.0M |
| 2025-06-12 | 117.60 | $115.80 | 2.1M |
| 2025-06-11 | 117.52 | $118.19 | 1.6M |
| 2025-06-10 | 117.34 | $119.13 | 2.0M |
| 2025-06-09 | 116.94 | $121.42 | 1.6M |
| 2025-06-06 | 116.16 | $121.73 | 1.7M |
| 2025-06-05 | 115.33 | $120.80 | 2.1M |
| 2025-06-04 | 114.47 | $119.87 | 1.9M |
| 2025-06-03 | 113.52 | $117.48 | 2.8M |
| 2025-06-02 | 112.80 | $119.60 | 3.0M |
| 2025-05-30 | 111.83 | $117.70 | 2.8M |
| 2025-05-29 | 110.83 | $117.23 | 2.3M |
| 2025-05-28 | 109.81 | $117.88 | 2.0M |
| 2025-05-27 | 108.74 | $116.95 | 2.0M |
| 2025-05-23 | 107.67 | $113.49 | 2.0M |
| 2025-05-22 | 106.75 | $115.88 | 1.9M |
| 2025-05-21 | 105.64 | $114.55 | 2.8M |
| 2025-05-20 | 104.26 | $117.56 | 2.8M |
| 2025-05-19 | 102.58 | $116.15 | 2.6M |
| 2025-05-16 | 100.85 | $116.34 | 3.4M |
| 2025-05-15 | 99.28 | $114.23 | 3.1M |
| 2025-05-14 | 97.86 | $114.29 | 2.5M |
| 2025-05-13 | 96.56 | $114.54 | 3.4M |
| 2025-05-12 | 95.15 | $111.19 | 2.8M |
| 2025-05-09 | 93.94 | $105.69 | 1.7M |
| 2025-05-08 | 92.94 | $105.23 | 3.7M |
| 2025-05-07 | 92.28 | $103.56 | 3.2M |
| 2025-05-06 | 91.17 | $100.88 | 2.8M |
| 2025-05-05 | 90.31 | $103.05 | 4.1M |
| 2025-05-02 | 89.33 | $100.11 | 7.2M |
| 2025-05-01 | 88.80 | $97.88 | 5.0M |
| 2025-04-30 | 88.93 | $96.71 | 3.4M |
| 2025-04-29 | 89.00 | $96.48 | 3.7M |
| 2025-04-28 | 89.07 | $95.68 | 2.9M |
| 2025-04-25 | 89.24 | $95.07 | 2.3M |
| 2025-04-24 | 89.58 | $93.53 | 2.3M |
| 2025-04-23 | 90.11 | $87.10 | 1.9M |
| 2025-04-22 | 91.05 | $83.87 | 1.9M |
| 2025-04-21 | 92.17 | $81.56 | 2.0M |
| 2025-04-17 | 93.26 | $84.97 | 1.5M |
| 2025-04-16 | 94.10 | $85.77 | 2.1M |
| 2025-04-15 | 94.97 | $88.31 | 1.5M |
| 2025-04-14 | 95.51 | $86.42 | 1.6M |
| 2025-04-11 | 96.21 | $86.86 | 1.9M |
| 2025-04-10 | 96.82 | $85.73 | 2.5M |
| 2025-04-09 | 97.28 | $91.98 | 3.9M |
| 2025-04-08 | 97.82 | $81.34 | 2.6M |
| 2025-04-07 | 98.75 | $83.71 | 3.0M |
| 2025-04-04 | 99.50 | $83.58 | 3.4M |
| 2025-04-03 | 100.62 | $89.53 | 4.8M |
| 2025-04-02 | 101.59 | $100.36 | 1.7M |
| 2025-04-01 | 102.41 | $98.17 | 1.5M |
| 2025-03-31 | 103.24 | $97.91 | 2.1M |
| 2025-03-28 | 104.16 | $98.98 | 1.3M |
| 2025-03-27 | 105.21 | $101.82 | 1.1M |
| 2025-03-26 | 105.98 | $104.20 | 1.2M |
| 2025-03-25 | 106.73 | $105.89 | 1.7M |
| 2025-03-24 | 107.20 | $106.27 | 1.7M |
| 2025-03-21 | 107.79 | $103.45 | 2.3M |
| 2025-03-20 | 108.33 | $101.79 | 1.5M |
| 2025-03-19 | 109.14 | $103.00 | 2.0M |
| 2025-03-18 | 110.05 | $99.26 | 1.4M |
| 2025-03-17 | 111.37 | $100.41 | 1.7M |
| 2025-03-14 | 112.61 | $98.97 | 2.4M |
| 2025-03-13 | 115.02 | $94.90 | 4.1M |
| 2025-03-12 | 117.51 | $102.81 | 2.4M |
| 2025-03-11 | 119.53 | $100.08 | 3.3M |
| 2025-03-10 | 121.75 | $98.57 | 4.1M |
| 2025-03-07 | 124.10 | $106.08 | 5.2M |
| 2025-03-06 | 126.17 | $108.81 | 3.1M |
| 2025-03-05 | 128.08 | $116.76 | 1.9M |
| 2025-03-04 | 129.54 | $114.78 | 3.2M |
| 2025-03-03 | 131.13 | $116.41 | 2.4M |
| 2025-02-28 | 132.64 | $119.93 | 3.0M |
| 2025-02-27 | 134.06 | $117.24 | 1.8M |
| 2025-02-26 | 135.50 | $119.22 | 2.1M |
| 2025-02-25 | 136.89 | $115.27 | 3.5M |
| 2025-02-24 | 138.08 | $118.02 | 3.6M |
| 2025-02-21 | 138.99 | $114.31 | 3.3M |
| 2025-02-20 | 138.94 | $118.00 | 3.8M |
| 2025-02-19 | 138.68 | $121.23 | 4.9M |
| 2025-02-18 | 138.31 | $125.58 | 7.4M |
| 2025-02-14 | 137.63 | $125.17 | 15.5M |
| 2025-02-13 | 137.10 | $147.28 | 5.9M |
| 2025-02-12 | 135.35 | $144.59 | 2.9M |
| 2025-02-11 | 133.56 | $143.24 | 2.0M |
| 2025-02-10 | 131.79 | $144.46 | 1.8M |
| 2025-02-07 | 129.97 | $145.65 | 2.2M |
| 2025-02-06 | 128.25 | $147.43 | 2.4M |
| 2025-02-05 | 126.36 | $147.11 | 2.4M |
| 2025-02-04 | 124.66 | $145.92 | 2.2M |
| 2025-02-03 | 123.02 | $146.57 | 3.1M |
| 2025-01-31 | 121.14 | $146.58 | 4.1M |
| 2025-01-30 | 119.22 | $148.35 | 3.5M |
| 2025-01-29 | 117.23 | $146.10 | 4.6M |
| 2025-01-28 | 115.39 | $146.97 | 7.0M |
| 2025-01-27 | 113.62 | $138.99 | 7.5M |
| 2025-01-24 | 112.24 | $136.23 | 17.5M |
| 2025-01-23 | 110.91 | $113.40 | 3.6M |
| 2025-01-22 | 110.64 | $112.65 | 2.0M |
| 2025-01-21 | 110.31 | $113.88 | 2.4M |
| 2025-01-17 | 109.88 | $111.94 | 2.8M |
| 2025-01-16 | 109.78 | $114.63 | 3.0M |
| 2025-01-15 | 109.62 | $112.36 | 2.1M |
| 2025-01-14 | 109.65 | $108.69 | 1.6M |
| 2025-01-13 | 109.97 | $107.96 | 2.0M |
| 2025-01-10 | 110.22 | $108.08 | 2.4M |
| 2025-01-08 | 110.24 | $111.06 | 2.7M |
| 2025-01-07 | 110.19 | $109.82 | 1.8M |
| 2025-01-06 | 110.37 | $113.01 | 1.8M |
| 2025-01-03 | 110.24 | $113.09 | 1.9M |
| 2025-01-02 | 110.08 | $109.07 | 1.3M |
| 2024-12-31 | 109.99 | $108.08 | 1.5M |
| 2024-12-30 | 109.85 | $108.62 | 1.1M |
| 2024-12-27 | 109.64 | $109.29 | 1.0M |
| 2024-12-26 | 109.32 | $111.49 | 981441 |
| 2024-12-24 | 108.97 | $111.38 | 868604 |
| 2024-12-23 | 108.67 | $109.69 | 2.0M |
| 2024-12-20 | 108.40 | $107.93 | 9.6M |
| 2024-12-19 | 108.11 | $106.03 | 2.2M |
| 2024-12-18 | 107.73 | $105.46 | 3.4M |
| 2024-12-17 | 107.28 | $109.76 | 3.7M |
| 2024-12-16 | 106.61 | $111.59 | 3.2M |
| 2024-12-13 | 105.86 | $112.98 | 2.2M |
| 2024-12-12 | 105.07 | $114.96 | 2.3M |
| 2024-12-11 | 104.31 | $112.99 | 2.9M |
| 2024-12-10 | 103.48 | $108.44 | 2.2M |
| 2024-12-09 | 102.76 | $110.20 | 2.5M |
| 2024-12-06 | 101.87 | $113.42 | 2.6M |
| 2024-12-05 | 100.82 | $110.33 | 1.6M |
| 2024-12-04 | 99.82 | $109.95 | 2.8M |
| 2024-12-03 | 98.75 | $107.30 | 1.7M |
| 2024-12-02 | 97.76 | $105.10 | 1.9M |
| 2024-11-29 | 96.75 | $104.54 | 910400 |
| 2024-11-27 | 95.56 | $102.91 | 1.4M |
| 2024-11-26 | 93.94 | $104.41 | 1.8M |
| 2024-11-25 | 92.28 | $105.41 | 6.0M |
| 2024-11-22 | 90.54 | $104.35 | 2.5M |
| 2024-11-21 | 88.85 | $102.07 | 4.2M |
| 2024-11-20 | 87.31 | $98.44 | 2.8M |
| 2024-11-19 | 85.91 | $96.35 | 2.3M |
| 2024-11-18 | 84.63 | $96.41 | 3.1M |
| 2024-11-15 | 83.34 | $96.59 | 3.2M |
| 2024-11-14 | 82.05 | $97.13 | 3.4M |
| 2024-11-13 | 80.70 | $99.85 | 4.7M |
| 2024-11-12 | 79.24 | $96.47 | 4.5M |
| 2024-11-11 | 77.92 | $94.05 | 3.1M |
| 2024-11-08 | 76.77 | $92.29 | 2.8M |
| 2024-11-07 | 75.67 | $92.41 | 3.7M |
| 2024-11-06 | 74.55 | $90.30 | 3.7M |
| 2024-11-05 | 73.49 | $88.69 | 4.3M |
| 2024-11-04 | 72.45 | $87.50 | 4.4M |
| 2024-11-01 | 71.50 | $84.84 | 6.7M |
| 2024-10-31 | 70.63 | $80.65 | 8.6M |
| 2024-10-30 | 69.91 | $70.57 | 3.3M |
| 2024-10-29 | 69.71 | $71.29 | 1.7M |
| 2024-10-28 | 69.33 | $70.59 | 1.6M |
| 2024-10-25 | 69.06 | $70.47 | 2.1M |
| 2024-10-24 | 68.77 | $71.24 | 2.0M |
| 2024-10-23 | 68.41 | $70.60 | 1.8M |
| 2024-10-22 | 68.01 | $70.64 | 1.1M |
| 2024-10-21 | 67.63 | $70.57 | 944873 |
| 2024-10-18 | 67.25 | $70.85 | 1.3M |
| 2024-10-17 | 66.87 | $70.21 | 1.5M |
| 2024-10-16 | 66.49 | $70.50 | 1.1M |
| 2024-10-15 | 65.99 | $70.15 | 1.5M |
| 2024-10-14 | 65.49 | $70.99 | 1.3M |
| 2024-10-11 | 64.95 | $70.28 | 1.4M |
| 2024-10-10 | 64.41 | $70.09 | 1.4M |
| 2024-10-09 | 63.87 | $69.16 | 1.4M |
| 2024-10-08 | 63.36 | $67.74 | 1.6M |
| 2024-10-07 | 62.83 | $68.59 | 3.1M |
| 2024-10-04 | 62.34 | $67.48 | 1.8M |
| 2024-10-03 | 61.88 | $66.27 | 1.8M |
| 2024-10-02 | 61.63 | $66.39 | 2.5M |
| 2024-10-01 | 61.35 | $63.73 | 2.4M |
| 2024-09-30 | 61.23 | $65.22 | 2.2M |
| 2024-09-27 | 61.10 | $64.66 | 1.5M |
| 2024-09-26 | 60.99 | $64.03 | 1.5M |
| 2024-09-25 | 60.83 | $62.66 | 1.2M |
| 2024-09-24 | 60.80 | $63.00 | 1.2M |
| 2024-09-23 | 60.68 | $63.03 | 1.5M |
| 2024-09-20 | 60.57 | $63.22 | 3.6M |
| 2024-09-19 | 60.35 | $62.63 | 2.3M |
| 2024-09-18 | 60.18 | $60.50 | 1.8M |
| 2024-09-17 | 60.19 | $60.10 | 1.9M |
| 2024-09-16 | 60.28 | $60.30 | 1.4M |
| 2024-09-13 | 60.32 | $59.46 | 1.9M |
| 2024-09-12 | 60.38 | $59.15 | 1.5M |
| 2024-09-11 | 60.46 | $58.94 | 1.7M |
| 2024-09-10 | 60.58 | $57.27 | 1.9M |
| 2024-09-09 | 60.68 | $58.84 | 1.4M |
| 2024-09-06 | 60.76 | $58.10 | 2.4M |
| 2024-09-05 | 60.89 | $61.35 | 1.4M |
| 2024-09-04 | 60.77 | $60.84 | 1.5M |
| 2024-09-03 | 60.67 | $61.20 | 2.2M |
| 2024-08-30 | 60.61 | $62.76 | 2.8M |
| 2024-08-29 | 60.61 | $62.36 | 1.7M |
| 2024-08-28 | 60.31 | $60.93 | 1.8M |
| 2024-08-27 | 60.22 | $61.99 | 1.7M |
| 2024-08-26 | 60.07 | $60.67 | 1.5M |
| 2024-08-23 | 59.96 | $60.76 | 1.9M |
| 2024-08-22 | 59.87 | $58.90 | 1.9M |
| 2024-08-21 | 59.79 | $59.25 | 2.2M |
| 2024-08-20 | 59.65 | $60.59 | 2.1M |
| 2024-08-19 | 59.62 | $61.88 | 2.0M |
| 2024-08-16 | 59.43 | $61.19 | 2.5M |
| 2024-08-15 | 59.30 | $60.70 | 2.8M |
| 2024-08-14 | 59.15 | $60.61 | 1.9M |
| 2024-08-13 | 59.09 | $61.45 | 2.0M |
| 2024-08-12 | 59.01 | $59.25 | 1.6M |
| 2024-08-09 | 58.96 | $60.41 | 1.8M |
| 2024-08-08 | 58.83 | $60.63 | 1.7M |
| 2024-08-07 | 58.65 | $59.01 | 2.1M |
| 2024-08-06 | 58.50 | $58.86 | 2.5M |
| 2024-08-05 | 58.38 | $59.92 | 3.5M |
| 2024-08-02 | 58.25 | $62.86 | 8.1M |
| 2024-08-01 | 57.98 | $56.27 | 3.4M |
| 2024-07-31 | 57.99 | $59.13 | 2.2M |
| 2024-07-30 | 57.89 | $59.01 | 1.7M |
| 2024-07-29 | 57.78 | $58.60 | 2.5M |
| 2024-07-26 | 57.69 | $58.85 | 1.6M |
| 2024-07-25 | 57.55 | $57.42 | 2.4M |
| 2024-07-24 | 57.44 | $56.40 | 2.3M |
| 2024-07-23 | 57.39 | $60.03 | 2.7M |
| 2024-07-22 | 57.13 | $58.01 | 2.2M |
| 2024-07-19 | 56.96 | $58.65 | 1.9M |
| 2024-07-18 | 56.70 | $57.65 | 2.1M |
| 2024-07-17 | 56.47 | $59.30 | 1.7M |
| 2024-07-16 | 56.18 | $59.98 | 2.1M |
| 2024-07-15 | 55.89 | $58.20 | 1.8M |
| 2024-07-12 | 55.77 | $57.87 | 1.9M |
| 2024-07-11 | 55.72 | $57.01 | 1.8M |
| 2024-07-10 | 55.75 | $56.03 | 1.7M |
| 2024-07-09 | 55.84 | $56.39 | 1.6M |
| 2024-07-08 | 55.87 | $57.40 | 1.3M |
| 2024-07-05 | 55.87 | $57.36 | 1.4M |
| 2024-07-03 | 55.85 | $56.43 | 1.3M |
| 2024-07-02 | 55.87 | $57.22 | 1.4M |
| 2024-07-01 | 55.87 | $56.75 | 1.7M |
| 2024-06-28 | 55.90 | $56.81 | 2.6M |
| 2024-06-27 | 55.93 | $55.99 | 2.5M |
| 2024-06-26 | 56.02 | $55.22 | 1.6M |
| 2024-06-25 | 56.21 | $55.44 | 2.5M |
| 2024-06-24 | 56.39 | $54.81 | 2.7M |
| 2024-06-21 | 56.60 | $54.72 | 7.3M |
| 2024-06-20 | 56.87 | $53.44 | 2.3M |
| 2024-06-18 | 57.22 | $53.02 | 2.6M |
| 2024-06-17 | 57.61 | $53.53 | 2.7M |
| 2024-06-14 | 58.04 | $54.24 | 4.2M |
| 2024-06-13 | 58.41 | $55.69 | 2.2M |
| 2024-06-12 | 58.69 | $56.82 | 2.9M |
| 2024-06-11 | 58.96 | $57.65 | 1.8M |
| 2024-06-10 | 59.19 | $57.80 | 2.3M |
| 2024-06-07 | 59.31 | $57.03 | 2.7M |
| 2024-06-06 | 59.43 | $57.38 | 1.8M |
| 2024-06-05 | 59.49 | $57.03 | 2.2M |
| 2024-06-04 | 59.81 | $56.74 | 1.7M |
| 2024-06-03 | 60.14 | $57.27 | 2.2M |
| 2024-05-31 | 60.37 | $57.40 | 3.4M |
| 2024-05-30 | 60.58 | $57.44 | 2.7M |
| 2024-05-29 | 60.75 | $57.78 | 3.4M |
| 2024-05-28 | 60.86 | $58.97 | 1.3M |
| 2024-05-24 | 60.97 | $59.05 | 1.5M |
| 2024-05-23 | 61.06 | $58.93 | 1.8M |
| 2024-05-22 | 61.12 | $60.17 | 1.8M |
| 2024-05-21 | 61.16 | $60.45 | 1.7M |
| 2024-05-20 | 61.15 | $60.91 | 2.4M |
| 2024-05-17 | 61.04 | $62.08 | 1.7M |
| 2024-05-16 | 60.81 | $61.54 | 2.4M |
| 2024-05-15 | 60.65 | $61.44 | 4.0M |
| 2024-05-14 | 60.52 | $62.22 | 2.2M |
| 2024-05-13 | 60.37 | $62.24 | 3.1M |
| 2024-05-10 | 60.21 | $60.10 | 2.7M |
| 2024-05-09 | 60.24 | $59.50 | 3.8M |
| 2024-05-08 | 60.34 | $58.62 | 8.8M |
| 2024-05-07 | 60.50 | $63.37 | 4.9M |
| 2024-05-06 | 60.41 | $63.31 | 2.2M |
| 2024-05-03 | 60.31 | $61.89 | 2.2M |
| 2024-05-02 | 60.22 | $61.52 | 1.9M |
| 2024-05-01 | 60.15 | $60.95 | 2.0M |
| 2024-04-30 | 60.15 | $59.88 | 1.9M |
| 2024-04-29 | 60.20 | $61.26 | 1.7M |
| 2024-04-26 | 60.26 | $60.89 | 1.6M |
| 2024-04-25 | 60.27 | $60.01 | 2.3M |
| 2024-04-24 | 60.32 | $60.98 | 1.7M |
| 2024-04-23 | 60.31 | $60.33 | 1.9M |
| 2024-04-22 | 60.40 | $58.61 | 1.9M |
| 2024-04-19 | 60.55 | $57.55 | 2.1M |
| 2024-04-18 | 60.75 | $58.42 | 2.1M |
| 2024-04-17 | 60.93 | $58.74 | 1.7M |
| 2024-04-16 | 61.07 | $59.17 | 2.5M |
| 2024-04-15 | 61.15 | $59.03 | 2.4M |
| 2024-04-12 | 61.18 | $60.85 | 2.2M |
| 2024-04-11 | 61.18 | $61.33 | 2.4M |
| 2024-04-10 | 61.23 | $61.85 | 2.3M |
| 2024-04-09 | 61.25 | $61.61 | 2.2M |
| 2024-04-08 | 61.26 | $61.27 | 2.4M |
| 2024-04-05 | 61.29 | $60.08 | 1.8M |
| 2024-04-04 | 61.34 | $60.13 | 2.3M |
| 2024-04-03 | 61.27 | $60.95 | 3.0M |
| 2024-04-02 | 61.05 | $60.89 | 2.5M |
| 2024-04-01 | 61.02 | $62.45 | 3.9M |
| 2024-03-28 | 60.92 | $61.15 | 5.4M |
| 2024-03-27 | 60.84 | $61.01 | 2.1M |
| 2024-03-26 | 60.77 | $60.71 | 2.5M |
| 2024-03-25 | 60.63 | $62.27 | 2.1M |
| 2024-03-22 | 60.40 | $61.57 | 2.1M |
| 2024-03-21 | 60.22 | $61.54 | 2.8M |
| 2024-03-20 | 59.97 | $61.91 | 2.2M |
| 2024-03-19 | 59.69 | $61.59 | 2.9M |
| 2024-03-18 | 59.45 | $60.71 | 2.8M |
| 2024-03-15 | 59.34 | $59.66 | 4.0M |
| 2024-03-14 | 59.41 | $60.89 | 2.7M |
| 2024-03-13 | 59.98 | $62.30 | 2.4M |
| 2024-03-12 | 60.33 | $62.21 | 2.5M |
| 2024-03-11 | 60.78 | $61.92 | 2.8M |
| 2024-03-08 | 61.27 | $61.86 | 3.7M |
| 2024-03-07 | 61.69 | $61.16 | 5.0M |
| 2024-03-06 | 62.12 | $58.56 | 4.8M |
| 2024-03-05 | 62.65 | $56.66 | 5.9M |
| 2024-03-04 | 63.27 | $60.23 | 2.1M |
| 2024-03-01 | 63.80 | $60.40 | 2.6M |
| 2024-02-29 | 64.30 | $59.59 | 4.5M |
| 2024-02-28 | 64.84 | $59.75 | 5.1M |
| 2024-02-27 | 65.51 | $57.76 | 4.6M |
| 2024-02-26 | 66.35 | $57.78 | 4.5M |
| 2024-02-23 | 67.06 | $58.01 | 5.2M |
| 2024-02-22 | 67.78 | $56.52 | 5.0M |
| 2024-02-21 | 68.60 | $56.25 | 5.1M |
| 2024-02-20 | 69.47 | $56.68 | 5.8M |
| 2024-02-16 | 70.34 | $58.59 | 11.0M |
| 2024-02-15 | 71.07 | $61.15 | 19.2M |
| 2024-02-14 | 71.64 | $72.27 | 8.6M |
| 2024-02-13 | 71.63 | $69.30 | 3.5M |
| 2024-02-12 | 71.77 | $71.18 | 2.8M |
| 2024-02-09 | 71.87 | $71.60 | 3.3M |
| 2024-02-08 | 71.88 | $70.36 | 2.2M |
| 2024-02-07 | 71.92 | $69.71 | 1.9M |
| 2024-02-06 | 72.08 | $69.12 | 2.7M |
| 2024-02-05 | 72.31 | $69.14 | 2.3M |
| 2024-02-02 | 72.30 | $70.82 | 2.6M |
| 2024-02-01 | 72.18 | $70.44 | 3.6M |
| 2024-01-31 | 72.10 | $70.33 | 2.1M |
| 2024-01-30 | 72.14 | $73.18 | 1.3M |
| 2024-01-29 | 72.28 | $74.59 | 2.6M |
| 2024-01-26 | 72.41 | $71.91 | 2.4M |
| 2024-01-25 | 72.68 | $72.50 | 2.1M |
| 2024-01-24 | 72.90 | $72.80 | 1.7M |
| 2024-01-23 | 73.08 | $73.80 | 1.4M |
| 2024-01-22 | 73.20 | $73.92 | 2.0M |
| 2024-01-19 | 73.25 | $73.36 | 2.2M |
| 2024-01-18 | 73.47 | $72.52 | 1.5M |
| 2024-01-17 | 73.66 | $72.01 | 1.9M |
| 2024-01-16 | 73.85 | $72.01 | 2.0M |
| 2024-01-12 | 74.04 | $73.21 | 3.1M |
| 2024-01-11 | 74.01 | $71.81 | 2.5M |
| 2024-01-10 | 73.98 | $71.26 | 2.1M |
| 2024-01-09 | 73.98 | $72.85 | 2.5M |
| 2024-01-08 | 73.86 | $73.64 | 6.7M |
| 2024-01-05 | 73.62 | $69.03 | 1.8M |
| 2024-01-04 | 73.58 | $68.49 | 1.9M |
| 2024-01-03 | 73.58 | $68.84 | 2.4M |
| 2024-01-02 | 73.51 | $71.13 | 3.2M |
| 2023-12-29 | 73.29 | $75.87 | 1.8M |
| 2023-12-28 | 72.73 | $77.17 | 1.4M |
| 2023-12-27 | 72.18 | $77.39 | 1.9M |
| 2023-12-26 | 71.57 | $76.91 | 1.4M |
| 2023-12-22 | 70.87 | $76.28 | 1.4M |
| 2023-12-21 | 70.20 | $76.21 | 1.9M |
| 2023-12-20 | 69.53 | $74.95 | 2.6M |
| 2023-12-19 | 68.90 | $77.85 | 2.2M |
| 2023-12-18 | 68.19 | $76.22 | 2.1M |
| 2023-12-15 | 67.54 | $75.96 | 3.3M |
| 2023-12-14 | 66.82 | $75.82 | 4.1M |
| 2023-12-13 | 66.13 | $72.59 | 4.3M |
| 2023-12-12 | 65.59 | $71.14 | 1.8M |
| 2023-12-11 | 64.95 | $71.17 | 2.5M |
| 2023-12-08 | 64.33 | $70.61 | 5.2M |
| 2023-12-07 | 63.60 | $68.78 | 1.8M |
| 2023-12-06 | 62.95 | $68.30 | 2.5M |
| 2023-12-05 | 62.31 | $68.38 | 2.8M |
| 2023-12-04 | 61.55 | $67.52 | 3.0M |
| 2023-12-01 | 60.88 | $66.76 | 2.8M |
| 2023-11-30 | 60.15 | $64.68 | 3.3M |
| 2023-11-29 | 59.44 | $66.13 | 3.4M |
| 2023-11-28 | 58.70 | $65.10 | 4.4M |
| 2023-11-27 | 57.96 | $62.85 | 2.0M |
| 2023-11-24 | 57.33 | $63.04 | 750632 |
| 2023-11-22 | 56.72 | $62.66 | 1.5M |
| 2023-11-21 | 56.14 | $62.53 | 1.7M |
| 2023-11-20 | 55.70 | $63.63 | 3.2M |
| 2023-11-17 | 55.14 | $63.11 | 2.6M |
| 2023-11-16 | 54.65 | $61.55 | 3.1M |
| 2023-11-15 | 54.35 | $62.16 | 4.1M |
| 2023-11-14 | 54.04 | $61.60 | 5.0M |
| 2023-11-13 | 53.87 | $58.44 | 3.3M |
| 2023-11-10 | 53.81 | $58.84 | 5.9M |
| 2023-11-09 | 53.65 | $56.00 | 12.3M |
| 2023-11-08 | 53.66 | $55.81 | 8.3M |
| 2023-11-07 | 53.74 | $55.41 | 4.2M |
| 2023-11-06 | 53.88 | $53.21 | 3.4M |
| 2023-11-03 | 54.08 | $54.10 | 3.6M |
| 2023-11-02 | 54.22 | $52.19 | 2.2M |
| 2023-11-01 | 54.39 | $50.49 | 1.9M |
| 2023-10-31 | 54.67 | $51.26 | 1.5M |
| 2023-10-30 | 54.92 | $50.41 | 1.4M |
| 2023-10-27 | 55.29 | $50.19 | 1.3M |
| 2023-10-26 | 55.71 | $50.75 | 1.8M |
| 2023-10-25 | 56.07 | $51.21 | 2.1M |
| 2023-10-24 | 56.38 | $53.62 | 1.6M |
| 2023-10-23 | 56.61 | $52.49 | 2.3M |
| 2023-10-20 | 56.92 | $53.33 | 2.9M |
| 2023-10-19 | 57.21 | $55.41 | 1.4M |
| 2023-10-18 | 57.36 | $56.02 | 1.6M |
| 2023-10-17 | 57.57 | $58.13 | 1.6M |
| 2023-10-16 | 57.69 | $57.34 | 1.6M |
| 2023-10-13 | 57.87 | $55.58 | 2.4M |
| 2023-10-12 | 58.23 | $56.29 | 1.8M |
| 2023-10-11 | 58.64 | $57.42 | 1.6M |
| 2023-10-10 | 59.00 | $58.14 | 1.5M |
| 2023-10-09 | 59.38 | $57.31 | 1.7M |
| 2023-10-06 | 59.85 | $56.85 | 1.9M |
| 2023-10-05 | 60.28 | $55.47 | 1.6M |
| 2023-10-04 | 60.85 | $56.27 | 2.0M |
| 2023-10-03 | 61.34 | $56.22 | 1.9M |
| 2023-10-02 | 61.82 | $57.84 | 2.0M |
| 2023-09-29 | 62.20 | $58.53 | 1.5M |
| 2023-09-28 | 62.46 | $57.93 | 1.9M |
| 2023-09-27 | 62.66 | $57.44 | 2.2M |
| 2023-09-26 | 62.81 | $58.28 | 2.0M |
| 2023-09-25 | 62.83 | $58.52 | 1.7M |
| 2023-09-22 | 62.87 | $59.29 | 2.9M |
| 2023-09-21 | 62.86 | $58.23 | 2.4M |
| 2023-09-20 | 63.03 | $60.23 | 1.5M |
| 2023-09-19 | 63.03 | $60.66 | 1.9M |
| 2023-09-18 | 63.02 | $60.86 | 2.9M |
| 2023-09-15 | 62.95 | $62.72 | 3.7M |
| 2023-09-14 | 62.74 | $64.62 | 1.8M |
| 2023-09-13 | 62.53 | $64.58 | 1.7M |
| 2023-09-12 | 62.36 | $65.80 | 1.9M |
| 2023-09-11 | 62.16 | $66.71 | 2.2M |
| 2023-09-08 | 61.92 | $65.48 | 2.4M |
| 2023-09-07 | 61.68 | $66.87 | 2.6M |
| 2023-09-06 | 61.32 | $66.08 | 1.7M |
| 2023-09-05 | 60.93 | $65.69 | 1.8M |
| 2023-09-01 | 60.73 | $65.42 | 2.5M |
| 2023-08-31 | 60.52 | $63.71 | 3.2M |
| 2023-08-30 | 60.43 | $61.99 | 2.3M |
| 2023-08-29 | 60.38 | $60.53 | 2.5M |
| 2023-08-28 | 60.63 | $58.57 | 1.6M |
| 2023-08-25 | 61.00 | $59.37 | 2.3M |
| 2023-08-24 | 61.23 | $59.16 | 2.5M |
| 2023-08-23 | 61.33 | $61.53 | 2.5M |
| 2023-08-22 | 61.32 | $60.23 | 1.7M |
| 2023-08-21 | 61.33 | $60.56 | 2.2M |
| 2023-08-18 | 61.37 | $59.31 | 2.6M |
| 2023-08-17 | 61.52 | $58.68 | 2.9M |
| 2023-08-16 | 61.73 | $60.35 | 2.6M |
| 2023-08-15 | 62.09 | $61.22 | 3.6M |
| 2023-08-14 | 62.30 | $61.77 | 2.7M |
| 2023-08-11 | 62.54 | $61.93 | 4.4M |
| 2023-08-10 | 62.79 | $60.58 | 6.1M |
| 2023-08-09 | 63.24 | $59.69 | 13.3M |
| 2023-08-08 | 63.52 | $58.40 | 9.6M |
| 2023-08-07 | 63.87 | $61.59 | 3.1M |
| 2023-08-04 | 63.96 | $61.28 | 3.3M |
| 2023-08-03 | 64.02 | $61.84 | 2.7M |
| 2023-08-02 | 64.03 | $60.98 | 4.1M |
| 2023-08-01 | 64.24 | $65.46 | 2.6M |
| 2023-07-31 | 64.17 | $66.03 | 4.3M |
| 2023-07-28 | 64.05 | $64.06 | 10.4M |
| 2023-07-27 | 64.01 | $61.10 | 3.4M |
| 2023-07-26 | 64.15 | $61.39 | 3.4M |
| 2023-07-25 | 64.27 | $60.41 | 2.8M |
| 2023-07-24 | 64.42 | $61.35 | 4.1M |
| 2023-07-21 | 64.55 | $62.26 | 5.8M |
| 2023-07-20 | 64.71 | $62.83 | 6.7M |
| 2023-07-19 | 64.79 | $67.61 | 7.6M |
| 2023-07-18 | 64.77 | $65.53 | 5.9M |
| 2023-07-17 | 64.88 | $66.47 | 6.4M |
| 2023-07-14 | 64.96 | $66.89 | 4.3M |
| 2023-07-13 | 64.93 | $69.53 | 5.5M |
| 2023-07-12 | 64.79 | $65.36 | 4.1M |
| 2023-07-11 | 64.83 | $65.33 | 3.8M |
| 2023-07-10 | 64.75 | $63.57 | 3.2M |
| 2023-07-07 | 64.73 | $62.45 | 2.7M |
| 2023-07-06 | 64.85 | $61.95 | 3.9M |
| 2023-07-05 | 65.15 | $65.27 | 3.9M |
| 2023-07-03 | 65.17 | $64.06 | 1.3M |
| 2023-06-30 | 65.32 | $63.62 | 2.7M |
| 2023-06-29 | 65.51 | $63.24 | 2.5M |
| 2023-06-28 | 65.83 | $63.81 | 2.6M |
| 2023-06-27 | 65.77 | $63.76 | 2.3M |
| 2023-06-26 | 65.59 | $63.48 | 2.5M |
| 2023-06-23 | 65.37 | $64.03 | 3.4M |
| 2023-06-22 | 65.24 | $65.48 | 2.7M |
| 2023-06-21 | 64.92 | $64.43 | 3.0M |
| 2023-06-20 | 64.58 | $67.14 | 3.2M |
| 2023-06-16 | 63.79 | $67.65 | 3.3M |
| 2023-06-15 | 62.85 | $68.07 | 2.9M |
| 2023-06-14 | 61.85 | $66.29 | 3.4M |
| 2023-06-13 | 60.90 | $66.76 | 3.3M |
| 2023-06-12 | 59.93 | $66.14 | 2.7M |
| 2023-06-09 | 58.92 | $63.89 | 3.1M |
| 2023-06-08 | 58.10 | $63.02 | 4.4M |
| 2023-06-07 | 57.39 | $64.85 | 4.9M |
| 2023-06-06 | 56.95 | $68.02 | 4.1M |
| 2023-06-05 | 56.29 | $65.66 | 3.5M |
| 2023-06-02 | 55.62 | $67.15 | 3.4M |
| 2023-06-01 | 54.81 | $67.30 | 5.3M |
| 2023-05-31 | 53.93 | $69.62 | 16.1M |
| 2023-05-30 | 52.96 | $62.67 | 5.4M |
| 2023-05-26 | 52.42 | $60.10 | 3.9M |
| 2023-05-25 | 52.05 | $59.08 | 5.8M |
| 2023-05-24 | 51.73 | $61.41 | 9.1M |
| 2023-05-23 | 51.29 | $59.13 | 10.5M |
| 2023-05-22 | 50.97 | $57.71 | 13.0M |
| 2023-05-19 | 50.84 | $51.21 | 6.5M |
| 2023-05-18 | 51.14 | $48.91 | 5.4M |
| 2023-05-17 | 51.56 | $48.02 | 4.2M |
| 2023-05-16 | 52.11 | $47.36 | 4.5M |
| 2023-05-15 | 52.75 | $47.38 | 5.5M |
| 2023-05-12 | 53.39 | $45.83 | 8.7M |
| 2023-05-11 | 54.08 | $47.48 | 8.4M |
| 2023-05-10 | 54.70 | $48.92 | 25.5M |
| 2023-05-09 | 55.16 | $56.00 | 10.0M |
| 2023-05-08 | 55.31 | $54.84 | 4.2M |
| 2023-05-05 | 55.55 | $52.37 | 3.3M |
| 2023-05-04 | 55.97 | $50.81 | 2.4M |
| 2023-05-03 | 56.40 | $49.83 | 3.3M |
| 2023-05-02 | 57.12 | $50.12 | 3.1M |
| 2023-05-01 | 57.82 | $51.97 | 2.3M |
| 2023-04-28 | 58.55 | $52.61 | 2.5M |
| 2023-04-27 | 59.09 | $52.77 | 3.3M |
| 2023-04-26 | 59.60 | $52.56 | 2.6M |
| 2023-04-25 | 60.08 | $52.73 | 4.0M |
| 2023-04-24 | 60.56 | $55.03 | 5.8M |
| 2023-04-21 | 60.88 | $57.26 | 2.3M |
| 2023-04-20 | 61.14 | $57.38 | 3.1M |
| 2023-04-19 | 61.40 | $58.96 | 2.7M |
| 2023-04-18 | 61.73 | $60.13 | 2.1M |
| 2023-04-17 | 61.85 | $60.23 | 2.9M |
| 2023-04-14 | 61.99 | $59.62 | 2.2M |
| 2023-04-13 | 62.21 | $59.85 | 3.1M |
| 2023-04-12 | 62.39 | $58.13 | 3.3M |
| 2023-04-11 | 62.63 | $59.04 | 2.7M |
| 2023-04-10 | 62.84 | $59.64 | 3.6M |
| 2023-04-06 | 63.08 | $60.76 | 3.6M |
| 2023-04-05 | 63.49 | $59.32 | 7.9M |
| 2023-04-04 | 64.13 | $64.19 | 2.1M |
| 2023-04-03 | 64.60 | $64.25 | 2.6M |
| 2023-03-31 | 65.08 | $66.63 | 3.6M |
| 2023-03-30 | 65.45 | $63.37 | 2.2M |
| 2023-03-29 | 65.86 | $62.92 | 2.7M |
| 2023-03-28 | 66.00 | $62.09 | 1.8M |
| 2023-03-27 | 66.26 | $62.34 | 2.8M |
| 2023-03-24 | 66.33 | $61.48 | 2.8M |
| 2023-03-23 | 66.46 | $62.38 | 4.2M |
| 2023-03-22 | 66.58 | $62.69 | 3.5M |
| 2023-03-21 | 66.75 | $65.58 | 3.4M |
| 2023-03-20 | 66.79 | $62.58 | 2.8M |
| 2023-03-17 | 67.20 | $62.86 | 3.7M |
| 2023-03-16 | 67.83 | $64.18 | 3.6M |
| 2023-03-15 | 67.92 | $63.40 | 3.7M |
| 2023-03-14 | 67.85 | $62.99 | 5.3M |
| 2023-03-13 | 67.77 | $63.21 | 4.9M |
| 2023-03-10 | 67.61 | $64.36 | 6.4M |
| 2023-03-09 | 67.46 | $68.90 | 4.0M |
| 2023-03-08 | 67.14 | $72.12 | 2.9M |
| 2023-03-07 | 66.71 | $73.70 | 3.3M |
| 2023-03-06 | 66.10 | $73.88 | 4.2M |
| 2023-03-03 | 65.53 | $73.88 | 5.8M |
| 2023-03-02 | 65.11 | $71.64 | 9.3M |
| 2023-03-01 | 64.64 | $65.74 | 3.4M |
| 2023-02-28 | 64.35 | $67.21 | 11.5M |
| 2023-02-27 | 63.89 | $63.77 | 3.9M |
| 2023-02-24 | 63.72 | $64.10 | 4.3M |
| 2023-02-23 | 63.48 | $64.89 | 5.3M |
| 2023-02-22 | 63.07 | $65.93 | 4.4M |
| 2023-02-21 | 62.59 | $66.49 | 6.0M |
| 2023-02-17 | 62.09 | $70.67 | 9.3M |
| 2023-02-16 | 61.26 | $75.45 | 22.1M |
| 2023-02-15 | 60.10 | $66.05 | 10.9M |
| 2023-02-14 | 59.48 | $62.10 | 6.6M |
| 2023-02-13 | 59.13 | $61.32 | 9.2M |
| 2023-02-10 | 58.77 | $60.07 | 3.4M |
| 2023-02-09 | 58.40 | $61.31 | 3.5M |
| 2023-02-08 | 57.91 | $62.45 | 2.7M |
| 2023-02-07 | 57.31 | $63.54 | 3.4M |
| 2023-02-06 | 56.66 | $61.54 | 2.8M |
| 2023-02-03 | 56.09 | $62.50 | 3.1M |
| 2023-02-02 | 55.47 | $65.45 | 5.6M |
| 2023-02-01 | 54.80 | $62.29 | 4.4M |
| 2023-01-31 | 54.21 | $59.84 | 3.5M |
| 2023-01-30 | 53.67 | $57.98 | 2.9M |
| 2023-01-27 | 53.17 | $60.39 | 3.4M |
| 2023-01-26 | 52.42 | $59.42 | 3.9M |
| 2023-01-25 | 51.68 | $56.56 | 3.6M |
| 2023-01-24 | 51.09 | $56.41 | 4.9M |
| 2023-01-23 | 50.51 | $56.36 | 3.1M |
| 2023-01-20 | 50.04 | $54.26 | 2.7M |
| 2023-01-19 | 49.68 | $52.10 | 2.7M |
| 2023-01-18 | 49.39 | $53.61 | 3.5M |
| 2023-01-17 | 49.10 | $55.26 | 3.9M |
| 2023-01-13 | 48.74 | $54.02 | 2.6M |
| 2023-01-12 | 48.59 | $52.72 | 3.1M |
| 2023-01-11 | 48.44 | $51.53 | 2.3M |
| 2023-01-10 | 48.28 | $50.42 | 2.1M |
| 2023-01-09 | 48.03 | $50.48 | 2.6M |
| 2023-01-06 | 47.80 | $50.12 | 2.9M |
| 2023-01-05 | 47.56 | $50.19 | 3.5M |
| 2023-01-04 | 47.33 | $52.12 | 3.2M |
| 2023-01-03 | 47.03 | $50.42 | 3.9M |
| 2022-12-30 | 46.94 | $48.96 | 3.0M |
| 2022-12-29 | 46.96 | $48.11 | 3.5M |
| 2022-12-28 | 47.01 | $45.29 | 2.9M |
| 2022-12-27 | 47.03 | $44.59 | 3.0M |
| 2022-12-23 | 47.14 | $44.75 | 1.9M |
| 2022-12-22 | 47.33 | $44.98 | 3.6M |
| 2022-12-21 | 47.50 | $46.91 | 4.3M |
| 2022-12-20 | 47.46 | $46.96 | 2.8M |
| 2022-12-19 | 47.40 | $46.31 | 3.3M |
| 2022-12-16 | 47.55 | $47.92 | 4.5M |
| 2022-12-15 | 47.69 | $48.05 | 4.7M |
| 2022-12-14 | 47.83 | $51.03 | 3.8M |
| 2022-12-13 | 47.97 | $49.75 | 8.3M |
| 2022-12-12 | 48.13 | $48.20 | 4.6M |
| 2022-12-09 | 48.48 | $45.55 | 3.5M |
| 2022-12-08 | 48.74 | $45.79 | 3.4M |
| 2022-12-07 | 48.63 | $45.30 | 3.4M |
| 2022-12-06 | 48.59 | $45.58 | 2.7M |
| 2022-12-05 | 48.59 | $46.09 | 3.8M |
| 2022-12-02 | 48.43 | $48.64 | 2.5M |
| 2022-12-01 | 49.26 | $49.44 | 4.2M |
| 2022-11-30 | 50.16 | $49.02 | 5.5M |
| 2022-11-29 | 51.46 | $45.75 | 3.6M |
| 2022-11-28 | 52.89 | $46.77 | 3.5M |
| 2022-11-25 | 54.33 | $48.56 | 1.4M |
| 2022-11-23 | 55.64 | $48.36 | 3.9M |
| 2022-11-22 | 56.93 | $46.09 | 4.3M |
| 2022-11-21 | 58.46 | $45.89 | 5.4M |
| 2022-11-18 | 59.86 | $49.25 | 3.3M |
| 2022-11-17 | 61.17 | $50.75 | 4.0M |
| 2022-11-16 | 62.18 | $50.81 | 4.5M |
| 2022-11-15 | 63.08 | $53.88 | 5.5M |
| 2022-11-14 | 63.94 | $52.84 | 5.1M |
| 2022-11-11 | 64.72 | $55.27 | 7.0M |
| 2022-11-10 | 65.12 | $50.71 | 9.2M |
| 2022-11-09 | 65.91 | $43.60 | 5.5M |
| 2022-11-08 | 67.09 | $44.46 | 8.0M |
| 2022-11-07 | 68.26 | $45.68 | 19.7M |
| 2022-11-04 | 69.57 | $42.74 | 44.8M |
| 2022-11-03 | 71.28 | $65.36 | 6.9M |
| 2022-11-02 | 71.91 | $67.39 | 6.5M |
| 2022-11-01 | 72.35 | $75.08 | 3.3M |
| 2022-10-31 | 72.48 | $74.37 | 2.8M |
| 2022-10-28 | 72.24 | $75.60 | 2.1M |
| 2022-10-27 | 71.92 | $74.60 | 2.1M |
| 2022-10-26 | 71.72 | $74.28 | 2.6M |
| 2022-10-25 | 71.67 | $76.61 | 5.0M |
| 2022-10-24 | 71.34 | $74.01 | 3.0M |
| 2022-10-21 | 71.09 | $75.45 | 4.3M |
| 2022-10-20 | 70.72 | $70.87 | 2.7M |
| 2022-10-19 | 70.67 | $68.76 | 2.2M |
| 2022-10-18 | 70.87 | $71.21 | 3.1M |
| 2022-10-17 | 71.04 | $68.39 | 2.7M |
| 2022-10-14 | 71.42 | $63.27 | 2.6M |
| 2022-10-13 | 71.95 | $66.39 | 6.0M |
| 2022-10-12 | 72.51 | $67.23 | 2.9M |
| 2022-10-11 | 73.05 | $67.83 | 3.7M |
| 2022-10-10 | 73.20 | $71.99 | 3.9M |
| 2022-10-07 | 73.39 | $76.84 | 4.2M |
| 2022-10-06 | 73.15 | $78.03 | 3.0M |
| 2022-10-05 | 72.72 | $76.25 | 2.5M |
| 2022-10-04 | 72.31 | $77.53 | 4.6M |
| 2022-10-03 | 71.73 | $69.63 | 3.5M |
| 2022-09-30 | 71.60 | $69.14 | 2.5M |
| 2022-09-29 | 71.52 | $70.59 | 2.4M |
| 2022-09-28 | 71.47 | $73.29 | 2.6M |
| 2022-09-27 | 71.37 | $70.11 | 2.9M |
| 2022-09-26 | 71.42 | $69.00 | 3.0M |
| 2022-09-23 | 71.58 | $68.13 | 4.2M |
| 2022-09-22 | 71.96 | $69.77 | 3.4M |
| 2022-09-21 | 72.12 | $72.80 | 3.4M |
| 2022-09-20 | 72.12 | $74.51 | 4.7M |
| 2022-09-19 | 72.06 | $76.01 | 4.1M |
| 2022-09-16 | 72.07 | $73.91 | 5.2M |
| 2022-09-15 | 72.40 | $77.69 | 6.9M |
| 2022-09-14 | 72.59 | $77.97 | 13.4M |
| 2022-09-13 | 73.03 | $70.87 | 3.8M |
| 2022-09-12 | 73.86 | $75.65 | 4.8M |
| 2022-09-09 | 74.42 | $72.19 | 3.3M |
| 2022-09-08 | 75.09 | $69.42 | 2.6M |
| 2022-09-07 | 75.93 | $67.90 | 2.8M |
| 2022-09-06 | 76.60 | $65.94 | 3.3M |
| 2022-09-02 | 77.63 | $67.01 | 3.4M |
| 2022-09-01 | 78.52 | $67.65 | 5.8M |
| 2022-08-31 | 80.05 | $69.58 | 4.8M |
| 2022-08-30 | 81.45 | $71.22 | 3.5M |
| 2022-08-29 | 82.39 | $71.12 | 2.9M |
| 2022-08-26 | 83.20 | $72.34 | 4.0M |
| 2022-08-25 | 83.82 | $75.73 | 2.8M |
| 2022-08-24 | 84.32 | $72.91 | 2.9M |
| 2022-08-23 | 84.89 | $72.84 | 3.4M |
| 2022-08-22 | 85.19 | $73.32 | 4.0M |
| 2022-08-19 | 85.86 | $76.04 | 4.7M |
| 2022-08-18 | 86.42 | $80.69 | 3.8M |
| 2022-08-17 | 87.01 | $81.39 | 4.0M |
| 2022-08-16 | 87.61 | $86.76 | 4.0M |
| 2022-08-15 | 87.73 | $87.46 | 3.8M |
| 2022-08-12 | 87.62 | $86.90 | 4.5M |
| 2022-08-11 | 87.50 | $85.58 | 5.6M |
| 2022-08-10 | 87.28 | $86.23 | 7.7M |
| 2022-08-09 | 87.22 | $81.26 | 5.8M |
| 2022-08-08 | 87.33 | $86.48 | 9.0M |
| 2022-08-05 | 87.30 | $84.92 | 17.4M |
| 2022-08-04 | 87.69 | $98.19 | 5.6M |
| 2022-08-03 | 87.46 | $97.69 | 3.9M |
| 2022-08-02 | 87.01 | $89.87 | 4.4M |
| 2022-08-01 | 87.04 | $87.37 | 3.4M |
| 2022-07-29 | 86.93 | $84.80 | 3.1M |
| 2022-07-28 | 86.88 | $85.60 | 3.8M |
| 2022-07-27 | 87.08 | $84.38 | 3.1M |
| 2022-07-26 | 87.44 | $78.95 | 4.4M |
| 2022-07-25 | 88.36 | $86.58 | 2.2M |
| 2022-07-22 | 88.98 | $87.33 | 3.1M |
| 2022-07-21 | 89.49 | $92.45 | 4.0M |
| 2022-07-20 | 89.29 | $93.40 | 4.1M |
| 2022-07-19 | 88.88 | $89.10 | 2.7M |
| 2022-07-18 | 88.62 | $85.31 | 2.5M |
| 2022-07-15 | 88.29 | $84.43 | 2.7M |
| 2022-07-14 | 88.33 | $81.18 | 3.2M |
| 2022-07-13 | 88.36 | $85.09 | 2.7M |
| 2022-07-12 | 88.29 | $83.51 | 3.0M |
| 2022-07-11 | 88.65 | $85.87 | 2.6M |
| 2022-07-08 | 89.28 | $92.71 | 2.4M |
| 2022-07-07 | 90.07 | $93.58 | 2.6M |
| 2022-07-06 | 90.76 | $88.70 | 2.8M |
| 2022-07-05 | 91.39 | $90.48 | 3.8M |
| 2022-07-01 | 91.95 | $85.17 | 2.9M |
| 2022-06-30 | 93.16 | $83.81 | 3.8M |
| 2022-06-29 | 94.18 | $89.60 | 3.1M |
| 2022-06-28 | 94.96 | $91.61 | 3.1M |
| 2022-06-27 | 95.80 | $97.21 | 2.3M |
| 2022-06-24 | 95.98 | $99.12 | 7.6M |
| 2022-06-23 | 95.85 | $97.41 | 3.8M |
| 2022-06-22 | 95.59 | $88.45 | 3.1M |
| 2022-06-21 | 96.17 | $85.17 | 3.1M |
| 2022-06-17 | 97.06 | $84.02 | 4.8M |
| 2022-06-16 | 97.95 | $78.73 | 4.9M |
| 2022-06-15 | 98.90 | $85.16 | 4.6M |
| 2022-06-14 | 99.73 | $81.86 | 3.0M |
| 2022-06-13 | 100.62 | $83.64 | 4.6M |
| 2022-06-10 | 101.97 | $90.73 | 5.2M |
| 2022-06-09 | 102.40 | $98.49 | 3.7M |
| 2022-06-08 | 102.11 | $108.39 | 1.9M |
| 2022-06-07 | 101.57 | $107.43 | 3.6M |
| 2022-06-06 | 101.24 | $101.34 | 2.7M |
| 2022-06-03 | 101.54 | $101.74 | 3.0M |
| 2022-06-02 | 102.29 | $109.21 | 3.7M |
| 2022-06-01 | 102.76 | $104.27 | 2.8M |
| 2022-05-31 | 103.16 | $105.17 | 3.5M |
| 2022-05-27 | 103.80 | $108.37 | 3.0M |
| 2022-05-26 | 103.97 | $100.82 | 2.0M |
| 2022-05-25 | 104.88 | $96.55 | 2.3M |
| 2022-05-24 | 105.97 | $92.17 | 4.3M |
| 2022-05-23 | 107.36 | $100.16 | 2.9M |
| 2022-05-20 | 108.76 | $103.03 | 3.2M |
| 2022-05-19 | 109.75 | $101.82 | 3.4M |
| 2022-05-18 | 110.90 | $97.61 | 2.9M |
| 2022-05-17 | 112.53 | $101.71 | 4.1M |
| 2022-05-16 | 114.71 | $99.68 | 5.2M |
| 2022-05-13 | 116.30 | $110.79 | 4.8M |
| 2022-05-12 | 117.62 | $99.22 | 6.3M |
| 2022-05-11 | 119.96 | $92.62 | 5.5M |
| 2022-05-10 | 122.57 | $97.77 | 5.1M |
| 2022-05-09 | 124.94 | $100.75 | 5.1M |
| 2022-05-06 | 127.23 | $107.38 | 6.9M |
| 2022-05-05 | 129.49 | $116.73 | 9.3M |
| 2022-05-04 | 131.32 | $118.48 | 8.5M |
| 2022-05-03 | 133.68 | $112.30 | 4.2M |
| 2022-05-02 | 136.80 | $118.03 | 3.3M |
| 2022-04-29 | 139.37 | $111.82 | 3.6M |
| 2022-04-28 | 142.02 | $118.92 | 5.4M |
| 2022-04-27 | 144.51 | $118.38 | 3.2M |
| 2022-04-26 | 147.31 | $120.05 | 2.4M |
| 2022-04-25 | 149.35 | $128.07 | 3.2M |
| 2022-04-22 | 150.68 | $122.78 | 2.8M |
| 2022-04-21 | 152.64 | $124.84 | 3.4M |
| 2022-04-20 | 154.46 | $130.36 | 3.9M |
| 2022-04-19 | 156.10 | $145.17 | 5.1M |
| 2022-04-18 | 156.71 | $131.61 | 3.5M |
| 2022-04-14 | 158.12 | $137.09 | 2.8M |
| 2022-04-13 | 158.77 | $145.96 | 2.0M |
| 2022-04-12 | 158.68 | $144.84 | 2.3M |
| 2022-04-11 | 157.89 | $145.31 | 1.8M |
| 2022-04-08 | 156.88 | $146.42 | 1.8M |
| 2022-04-07 | 156.18 | $152.58 | 2.0M |
| 2022-04-06 | 155.60 | $153.36 | 3.3M |
| 2022-04-05 | 155.18 | $165.67 | 2.6M |
| 2022-04-04 | 153.75 | $174.71 | 2.2M |
| 2022-04-01 | 152.02 | $169.50 | 2.0M |
| 2022-03-31 | 150.98 | $164.81 | 2.0M |
| 2022-03-30 | 150.59 | $168.63 | 2.0M |
| 2022-03-29 | 150.46 | $174.48 | 4.0M |
| 2022-03-28 | 150.22 | $160.74 | 2.0M |
| 2022-03-25 | 150.93 | $154.82 | 2.6M |
| 2022-03-24 | 151.54 | $161.94 | 2.2M |
| 2022-03-23 | 151.70 | $161.20 | 1.8M |
| 2022-03-22 | 151.50 | $163.14 | 3.1M |
| 2022-03-21 | 151.40 | $157.44 | 3.7M |
| 2022-03-18 | 151.45 | $159.66 | 4.4M |
| 2022-03-17 | 151.97 | $150.28 | 4.4M |
| 2022-03-16 | 153.80 | $144.09 | 6.3M |
| 2022-03-15 | 156.57 | $128.93 | 4.1M |
| 2022-03-14 | 159.91 | $125.17 | 4.5M |
| 2022-03-11 | 163.19 | $132.48 | 4.9M |
| 2022-03-10 | 166.86 | $140.86 | 3.5M |
| 2022-03-09 | 169.92 | $145.04 | 4.8M |
| 2022-03-08 | 172.59 | $137.16 | 3.7M |
| 2022-03-07 | 175.52 | $140.00 | 5.4M |
| 2022-03-04 | 178.12 | $148.82 | 3.4M |
| 2022-03-03 | 179.69 | $156.90 | 2.3M |
| 2022-03-02 | 181.72 | $166.08 | 2.6M |
| 2022-03-01 | 183.94 | $169.72 | 2.3M |
| 2022-02-28 | 185.76 | $174.80 | 3.1M |
| 2022-02-25 | 186.44 | $167.18 | 3.1M |
| 2022-02-24 | 186.91 | $165.02 | 4.1M |
| 2022-02-23 | 187.62 | $157.15 | 3.1M |
| 2022-02-22 | 189.05 | $161.23 | 4.5M |
| 2022-02-18 | 190.87 | $158.33 | 7.6M |
| 2022-02-17 | 192.55 | $170.13 | 6.2M |
| 2022-02-16 | 194.12 | $186.99 | 3.6M |
| 2022-02-15 | 194.96 | $199.37 | 3.6M |
| 2022-02-14 | 195.35 | $195.71 | 4.9M |
| 2022-02-11 | 196.32 | $190.88 | 6.8M |
| 2022-02-10 | 197.64 | $205.91 | 22.5M |
| 2022-02-09 | 198.70 | $202.01 | 8.8M |
| 2022-02-08 | 200.30 | $198.48 | 3.3M |
| 2022-02-07 | 201.76 | $195.78 | 3.6M |
| 2022-02-04 | 203.48 | $192.00 | 3.2M |
| 2022-02-03 | 205.81 | $180.21 | 3.8M |
| 2022-02-02 | 208.56 | $197.40 | 3.3M |
| 2022-02-01 | 211.24 | $210.57 | 2.6M |
| 2022-01-31 | 213.82 | $206.12 | 3.3M |
| 2022-01-28 | 216.69 | $188.23 | 4.5M |
| 2022-01-27 | 220.54 | $176.75 | 3.8M |
| 2022-01-26 | 224.59 | $179.11 | 3.1M |
| 2022-01-25 | 228.59 | $185.84 | 3.1M |
| 2022-01-24 | 232.41 | $197.50 | 4.5M |
| 2022-01-21 | 235.90 | $192.06 | 3.1M |
| 2022-01-20 | 239.73 | $201.49 | 2.8M |
| 2022-01-19 | 243.51 | $203.69 | 2.8M |
| 2022-01-18 | 246.75 | $207.24 | 3.0M |
| 2022-01-14 | 250.07 | $215.16 | 2.5M |
| 2022-01-13 | 252.35 | $217.16 | 3.0M |
| 2022-01-12 | 254.58 | $227.11 | 2.5M |
| 2022-01-11 | 256.02 | $234.18 | 2.4M |
| 2022-01-10 | 257.32 | $227.52 | 4.6M |
| 2022-01-07 | 259.17 | $230.20 | 2.7M |
| 2022-01-06 | 261.08 | $238.65 | 2.1M |
| 2022-01-05 | 262.89 | $235.19 | 2.8M |
| 2022-01-04 | 264.39 | $251.00 | 2.3M |
| 2022-01-03 | 264.40 | $262.29 | 2.0M |
| 2021-12-31 | 263.69 | $263.34 | 1.3M |
| 2021-12-30 | 263.88 | $265.35 | 1.4M |
| 2021-12-29 | 263.59 | $257.73 | 1.5M |
| 2021-12-28 | 265.01 | $259.09 | 2.0M |
| 2021-12-27 | 266.72 | $262.34 | 1.7M |
| 2021-12-23 | 268.11 | $267.17 | 1.9M |
| 2021-12-22 | 268.95 | $268.77 | 2.0M |
| 2021-12-21 | 269.27 | $276.92 | 2.0M |
| 2021-12-20 | 269.40 | $268.55 | 2.4M |
| 2021-12-17 | 270.23 | $273.63 | 3.5M |
| 2021-12-16 | 271.09 | $260.90 | 2.8M |
| 2021-12-15 | 273.19 | $261.73 | 2.7M |
| 2021-12-14 | 275.64 | $255.83 | 2.3M |
| 2021-12-13 | 278.07 | $260.23 | 1.4M |
| 2021-12-10 | 280.27 | $264.54 | 1.9M |
| 2021-12-09 | 281.94 | $268.29 | 2.5M |
| 2021-12-08 | 283.39 | $274.81 | 1.7M |
| 2021-12-07 | 285.18 | $265.31 | 2.3M |
| 2021-12-06 | 287.57 | $251.10 | 2.6M |
| 2021-12-03 | 290.54 | $248.17 | 4.0M |
| 2021-12-02 | 293.80 | $267.17 | 3.5M |
| 2021-12-01 | 296.07 | $259.53 | 4.9M |
| 2021-11-30 | 298.09 | $286.15 | 2.9M |
| 2021-11-29 | 298.82 | $293.23 | 2.7M |
| 2021-11-26 | 298.72 | $290.25 | 1.8M |
| 2021-11-24 | 298.46 | $283.89 | 2.3M |
| 2021-11-23 | 301.54 | $275.13 | 2.8M |
| 2021-11-22 | 305.48 | $279.61 | 3.7M |
| 2021-11-19 | 309.41 | $285.00 | 2.3M |
| 2021-11-18 | 313.07 | $290.99 | 3.5M |
| 2021-11-17 | 316.98 | $302.78 | 1.7M |
| 2021-11-16 | 320.17 | $310.75 | 2.2M |
| 2021-11-15 | 322.89 | $304.50 | 2.5M |
| 2021-11-12 | 325.73 | $304.16 | 1.4M |
| 2021-11-11 | 328.18 | $298.00 | 1.8M |
| 2021-11-10 | 331.16 | $297.28 | 2.9M |
| 2021-11-09 | 333.58 | $310.60 | 1.6M |
| 2021-11-08 | 334.38 | $313.01 | 1.6M |
| 2021-11-05 | 334.77 | $310.60 | 2.6M |
| 2021-11-04 | 335.27 | $313.42 | 3.1M |
| 2021-11-03 | 335.81 | $312.43 | 4.0M |
| 2021-11-02 | 336.03 | $300.07 | 2.4M |
| 2021-11-01 | 337.04 | $300.60 | 3.5M |
| 2021-10-29 | 337.67 | $291.36 | 7.1M |
| 2021-10-28 | 339.32 | $284.93 | 21.6M |
| 2021-10-27 | 341.02 | $345.66 | 5.2M |
| 2021-10-26 | 339.38 | $353.92 | 1.4M |
| 2021-10-25 | 337.79 | $358.17 | 1.3M |
| 2021-10-22 | 337.14 | $358.19 | 1.8M |
| 2021-10-21 | 336.39 | $369.23 | 995771 |
| 2021-10-20 | 335.38 | $366.59 | 1.2M |
| 2021-10-19 | 334.50 | $365.03 | 1.2M |
| 2021-10-18 | 333.45 | $361.27 | 1.2M |
| 2021-10-15 | 332.28 | $353.31 | 1.0M |
| 2021-10-14 | 332.26 | $357.46 | 2.3M |
| 2021-10-13 | 331.67 | $345.76 | 1.7M |
| 2021-10-12 | 331.49 | $326.63 | 1.1M |
| 2021-10-11 | 332.01 | $320.72 | 813052 |
| 2021-10-08 | 332.77 | $320.60 | 1.5M |
| 2021-10-07 | 333.86 | $324.17 | 1.4M |
| 2021-10-06 | 335.28 | $316.88 | 2.2M |
| 2021-10-05 | 337.07 | $320.23 | 1.7M |
| 2021-10-04 | 339.04 | $313.22 | 2.0M |
| 2021-10-01 | 341.74 | $324.33 | 1.6M |
| 2021-09-30 | 343.46 | $319.05 | 1.9M |
| 2021-09-29 | 345.48 | $312.80 | 2.5M |
| 2021-09-28 | 347.69 | $322.15 | 2.9M |
| 2021-09-27 | 349.91 | $345.12 | 1.3M |
| 2021-09-24 | 350.72 | $343.21 | 1.2M |
| 2021-09-23 | 351.26 | $348.99 | 972524 |
| 2021-09-22 | 351.58 | $349.00 | 1.4M |
| 2021-09-21 | 351.93 | $344.10 | 1.6M |
| 2021-09-20 | 352.18 | $337.86 | 2.1M |
| 2021-09-17 | 352.33 | $352.87 | 2.6M |
| 2021-09-16 | 351.75 | $345.80 | 1.5M |
| 2021-09-15 | 351.41 | $342.02 | 1.3M |
| 2021-09-14 | 351.54 | $337.00 | 986066 |
| 2021-09-13 | 352.02 | $336.01 | 1.7M |
| 2021-09-10 | 353.47 | $342.37 | 1.6M |
| 2021-09-09 | 354.76 | $352.63 | 882674 |
| 2021-09-08 | 354.93 | $352.71 | 2.5M |
| 2021-09-07 | 355.63 | $359.57 | 1.7M |
| 2021-09-03 | 356.45 | $367.23 | 940341 |
| 2021-09-02 | 356.69 | $358.80 | 677676 |
| 2021-09-01 | 357.60 | $359.31 | 810917 |
| 2021-08-31 | 358.36 | $356.96 | 1.3M |
| 2021-08-30 | 359.02 | $366.68 | 1.4M |
| 2021-08-27 | 359.67 | $361.25 | 1.1M |
| 2021-08-26 | 360.29 | $354.13 | 916409 |
| 2021-08-25 | 362.19 | $355.30 | 799933 |
| 2021-08-24 | 364.12 | $356.00 | 1.2M |
| 2021-08-23 | 365.70 | $349.12 | 971923 |
| 2021-08-20 | 368.15 | $340.93 | 988396 |
| 2021-08-19 | 371.60 | $341.27 | 1.5M |
| 2021-08-18 | 374.81 | $338.99 | 914340 |
| 2021-08-17 | 377.56 | $344.56 | 1.4M |
| 2021-08-16 | 379.84 | $346.61 | 2.3M |
| 2021-08-13 | 381.46 | $364.94 | 1.0M |
| 2021-08-12 | 381.96 | $368.29 | 1.6M |
| 2021-08-11 | 381.86 | $355.96 | 1.3M |
| 2021-08-10 | 382.83 | $366.69 | 859147 |
| 2021-08-09 | 383.96 | $376.02 | 835583 |
| 2021-08-06 | 384.83 | $371.90 | 976497 |
| 2021-08-05 | 385.85 | $377.08 | 1.0M |
| 2021-08-04 | 386.24 | $374.51 | 1.2M |
| 2021-08-03 | 386.96 | $370.26 | 1.6M |
| 2021-08-02 | 388.16 | $379.55 | 1.6M |
| 2021-07-30 | 388.62 | $373.59 | 2.9M |
| 2021-07-29 | 389.29 | $392.20 | 1.5M |
| 2021-07-28 | 389.39 | $394.00 | 983675 |
| 2021-07-27 | 389.70 | $387.48 | 1.5M |
| 2021-07-26 | 390.03 | $398.25 | 1.5M |
| 2021-07-23 | 389.30 | $409.84 | 1.0M |
| 2021-07-22 | 388.14 | $405.51 | 1.5M |
| 2021-07-21 | 387.13 | $393.90 | 1.2M |
| 2021-07-20 | 386.31 | $390.22 | 1.4M |
| 2021-07-19 | 384.96 | $379.06 | 1.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
207.68
2026-07-15
Close Price
$211.54
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.33
Average
118.88
Maximum
387.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 207.68 | $211.54 | 1.6M |
| 2026-07-14 | 207.28 | $217.83 | 2.1M |
| 2026-07-13 | 206.17 | $218.24 | 1.9M |
| 2026-07-10 | 204.90 | $214.56 | 2.1M |
| 2026-07-09 | 203.88 | $218.60 | 1.5M |
| 2026-07-08 | 202.33 | $215.50 | 1.5M |
| 2026-07-07 | 200.94 | $211.97 | 2.1M |
| 2026-07-06 | 199.78 | $209.08 | 1.5M |
| 2026-07-02 | 198.81 | $209.31 | 1.7M |
| 2026-07-01 | 197.70 | $209.28 | 1.6M |
| 2026-06-30 | 196.48 | $206.33 | 1.8M |
| 2026-06-29 | 195.44 | $198.77 | 1.8M |
| 2026-06-26 | 195.09 | $191.57 | 2.2M |
| 2026-06-25 | 195.46 | $190.88 | 2.7M |
| 2026-06-24 | 195.95 | $188.34 | 2.2M |
| 2026-06-23 | 196.75 | $184.04 | 2.1M |
| 2026-06-22 | 198.09 | $183.64 | 1.8M |
| 2026-06-18 | 199.61 | $186.17 | 4.7M |
| 2026-06-17 | 201.02 | $188.11 | 1.8M |
| 2026-06-16 | 202.38 | $192.68 | 2.5M |
| 2026-06-15 | 203.40 | $202.00 | 1.8M |
| 2026-06-12 | 203.55 | $204.08 | 1.6M |
| 2026-06-11 | 203.49 | $206.62 | 1.9M |
| 2026-06-10 | 203.16 | $207.09 | 2.0M |
| 2026-06-09 | 202.75 | $204.69 | 2.3M |
| 2026-06-08 | 202.54 | $212.54 | 3.0M |
| 2026-06-05 | 201.49 | $225.99 | 3.4M |
| 2026-06-04 | 198.91 | $236.64 | 3.9M |
| 2026-06-03 | 194.94 | $227.26 | 3.2M |
| 2026-06-02 | 191.54 | $229.30 | 3.0M |
| 2026-06-01 | 187.57 | $227.54 | 7.3M |
| 2026-05-29 | 183.36 | $190.64 | 3.9M |
| 2026-05-28 | 182.59 | $184.60 | 1.7M |
| 2026-05-27 | 182.38 | $181.57 | 2.4M |
| 2026-05-26 | 182.47 | $189.65 | 2.2M |
| 2026-05-22 | 181.71 | $187.88 | 1.3M |
| 2026-05-21 | 181.06 | $183.30 | 2.8M |
| 2026-05-20 | 180.83 | $189.33 | 3.0M |
| 2026-05-19 | 179.93 | $195.95 | 2.9M |
| 2026-05-18 | 178.24 | $197.68 | 2.7M |
| 2026-05-15 | 176.20 | $198.29 | 3.7M |
| 2026-05-14 | 173.87 | $198.04 | 2.8M |
| 2026-05-13 | 171.33 | $192.61 | 2.7M |
| 2026-05-12 | 169.09 | $192.78 | 3.0M |
| 2026-05-11 | 166.59 | $198.59 | 2.0M |
| 2026-05-08 | 163.23 | $201.70 | 2.9M |
| 2026-05-07 | 159.18 | $197.07 | 2.6M |
| 2026-05-06 | 155.19 | $191.40 | 2.9M |
| 2026-05-05 | 151.38 | $195.58 | 3.4M |
| 2026-05-04 | 146.72 | $189.67 | 5.3M |
| 2026-05-01 | 142.20 | $183.34 | 7.4M |
| 2026-04-30 | 137.87 | $148.06 | 5.7M |
| 2026-04-29 | 136.80 | $140.91 | 1.8M |
| 2026-04-28 | 136.37 | $142.16 | 2.1M |
| 2026-04-27 | 135.76 | $142.61 | 1.8M |
| 2026-04-24 | 135.04 | $143.79 | 1.6M |
| 2026-04-23 | 134.11 | $141.59 | 2.5M |
| 2026-04-22 | 133.33 | $150.45 | 3.4M |
| 2026-04-21 | 131.52 | $145.30 | 2.2M |
| 2026-04-20 | 130.07 | $145.62 | 2.1M |
| 2026-04-17 | 128.44 | $140.11 | 1.8M |
| 2026-04-16 | 127.21 | $136.96 | 2.4M |
| 2026-04-15 | 126.18 | $134.07 | 2.2M |
| 2026-04-14 | 125.35 | $124.00 | 1.9M |
| 2026-04-13 | 125.49 | $124.24 | 2.4M |
| 2026-04-10 | 125.63 | $117.65 | 3.2M |
| 2026-04-09 | 126.47 | $124.83 | 4.0M |
| 2026-04-08 | 126.64 | $129.61 | 2.9M |
| 2026-04-07 | 126.33 | $132.56 | 3.1M |
| 2026-04-06 | 125.67 | $131.53 | 2.1M |
| 2026-04-02 | 125.05 | $130.95 | 1.1M |
| 2026-04-01 | 124.43 | $130.46 | 1.9M |
| 2026-03-31 | 123.80 | $125.82 | 1.6M |
| 2026-03-30 | 123.59 | $120.98 | 1.4M |
| 2026-03-27 | 123.86 | $119.99 | 2.1M |
| 2026-03-26 | 124.27 | $126.10 | 1.7M |
| 2026-03-25 | 124.07 | $125.43 | 1.5M |
| 2026-03-24 | 123.93 | $122.79 | 1.6M |
| 2026-03-23 | 124.05 | $127.09 | 1.4M |
| 2026-03-20 | 123.73 | $124.11 | 3.6M |
| 2026-03-19 | 123.69 | $127.35 | 1.2M |
| 2026-03-18 | 123.31 | $126.55 | 1.1M |
| 2026-03-17 | 122.96 | $126.88 | 1.1M |
| 2026-03-16 | 122.55 | $126.32 | 1.5M |
| 2026-03-13 | 122.16 | $124.50 | 1.3M |
| 2026-03-12 | 121.91 | $125.51 | 1.3M |
| 2026-03-11 | 121.53 | $126.68 | 1.2M |
| 2026-03-10 | 120.99 | $125.15 | 1.6M |
| 2026-03-09 | 120.55 | $126.66 | 2.0M |
| 2026-03-06 | 119.91 | $128.03 | 1.6M |
| 2026-03-05 | 119.05 | $125.48 | 2.2M |
| 2026-03-04 | 118.37 | $122.99 | 2.1M |
| 2026-03-03 | 117.89 | $123.51 | 2.0M |
| 2026-03-02 | 117.30 | $123.81 | 2.0M |
| 2026-02-27 | 116.61 | $120.96 | 2.9M |
| 2026-02-26 | 116.15 | $119.61 | 2.0M |
| 2026-02-25 | 115.79 | $118.32 | 2.5M |
| 2026-02-24 | 115.52 | $113.85 | 3.1M |
| 2026-02-23 | 115.70 | $108.50 | 2.9M |
| 2026-02-20 | 116.46 | $113.14 | 2.2M |
| 2026-02-19 | 116.81 | $110.96 | 1.7M |
| 2026-02-18 | 117.42 | $110.62 | 1.9M |
| 2026-02-17 | 118.14 | $108.49 | 4.2M |
| 2026-02-13 | 119.15 | $113.00 | 6.5M |
| 2026-02-12 | 119.80 | $110.41 | 5.0M |
| 2026-02-11 | 120.79 | $110.44 | 4.7M |
| 2026-02-10 | 121.88 | $118.76 | 3.0M |
| 2026-02-09 | 122.21 | $116.98 | 2.6M |
| 2026-02-06 | 122.76 | $115.02 | 3.3M |
| 2026-02-05 | 123.57 | $109.05 | 3.0M |
| 2026-02-04 | 125.10 | $111.85 | 3.9M |
| 2026-02-03 | 126.50 | $109.50 | 4.6M |
| 2026-02-02 | 128.29 | $120.00 | 2.5M |
| 2026-01-30 | 129.16 | $120.46 | 3.0M |
| 2026-01-29 | 130.08 | $123.72 | 3.6M |
| 2026-01-28 | 130.75 | $135.86 | 1.9M |
| 2026-01-27 | 130.21 | $133.85 | 2.1M |
| 2026-01-26 | 129.82 | $133.97 | 2.9M |
| 2026-01-23 | 129.39 | $128.30 | 3.4M |
| 2026-01-22 | 129.50 | $126.42 | 1.7M |
| 2026-01-21 | 129.83 | $120.27 | 1.4M |
| 2026-01-20 | 130.83 | $119.72 | 2.4M |
| 2026-01-16 | 132.00 | $119.07 | 1.7M |
| 2026-01-15 | 133.36 | $119.78 | 2.6M |
| 2026-01-14 | 134.79 | $123.03 | 3.3M |
| 2026-01-13 | 136.03 | $129.83 | 1.3M |
| 2026-01-12 | 136.68 | $132.01 | 1.9M |
| 2026-01-09 | 137.18 | $131.39 | 2.7M |
| 2026-01-08 | 137.79 | $137.43 | 2.4M |
| 2026-01-07 | 137.82 | $142.90 | 1.6M |
| 2026-01-06 | 137.29 | $139.38 | 2.5M |
| 2026-01-05 | 137.07 | $136.24 | 2.8M |
| 2026-01-02 | 137.16 | $138.36 | 2.1M |
| 2025-12-31 | 137.03 | $142.24 | 1.4M |
| 2025-12-30 | 136.48 | $144.14 | 2.4M |
| 2025-12-29 | 135.67 | $141.52 | 1.1M |
| 2025-12-26 | 135.06 | $140.46 | 634458 |
| 2025-12-24 | 134.49 | $140.31 | 556000 |
| 2025-12-23 | 133.88 | $140.97 | 1.8M |
| 2025-12-22 | 133.13 | $141.95 | 2.0M |
| 2025-12-19 | 132.20 | $141.74 | 4.6M |
| 2025-12-18 | 131.20 | $138.90 | 2.2M |
| 2025-12-17 | 130.39 | $139.22 | 3.1M |
| 2025-12-16 | 129.46 | $137.50 | 3.4M |
| 2025-12-15 | 128.61 | $133.96 | 1.9M |
| 2025-12-12 | 128.05 | $132.92 | 2.0M |
| 2025-12-11 | 127.54 | $134.24 | 1.7M |
| 2025-12-10 | 126.83 | $134.97 | 2.5M |
| 2025-12-09 | 125.98 | $129.65 | 1.8M |
| 2025-12-08 | 125.59 | $130.13 | 2.0M |
| 2025-12-05 | 125.11 | $127.32 | 2.7M |
| 2025-12-04 | 124.88 | $125.22 | 2.6M |
| 2025-12-03 | 124.84 | $128.12 | 1.9M |
| 2025-12-02 | 124.50 | $129.77 | 2.0M |
| 2025-12-01 | 123.94 | $127.56 | 2.1M |
| 2025-11-28 | 123.56 | $129.69 | 934447 |
| 2025-11-26 | 122.92 | $127.01 | 1.3M |
| 2025-11-25 | 122.48 | $128.54 | 2.2M |
| 2025-11-24 | 121.85 | $124.39 | 3.1M |
| 2025-11-21 | 121.58 | $120.57 | 1.9M |
| 2025-11-20 | 121.69 | $118.88 | 1.7M |
| 2025-11-19 | 121.98 | $120.15 | 1.7M |
| 2025-11-18 | 122.17 | $120.68 | 2.2M |
| 2025-11-17 | 122.33 | $120.22 | 2.5M |
| 2025-11-14 | 122.55 | $125.36 | 1.5M |
| 2025-11-13 | 122.26 | $123.99 | 2.0M |
| 2025-11-12 | 122.07 | $128.43 | 1.3M |
| 2025-11-11 | 121.41 | $130.64 | 1.2M |
| 2025-11-10 | 120.43 | $130.61 | 1.2M |
| 2025-11-07 | 119.36 | $127.68 | 1.7M |
| 2025-11-06 | 118.49 | $127.48 | 2.3M |
| 2025-11-05 | 117.54 | $131.41 | 1.7M |
| 2025-11-04 | 116.08 | $129.97 | 2.5M |
| 2025-11-03 | 114.62 | $136.10 | 3.6M |
| 2025-10-31 | 112.36 | $134.88 | 10.2M |
| 2025-10-30 | 109.98 | $112.86 | 4.8M |
| 2025-10-29 | 109.68 | $111.61 | 2.1M |
| 2025-10-28 | 109.48 | $113.48 | 1.5M |
| 2025-10-27 | 109.06 | $114.49 | 2.1M |
| 2025-10-24 | 108.49 | $112.56 | 1.3M |
| 2025-10-23 | 108.06 | $110.82 | 1.1M |
| 2025-10-22 | 107.77 | $109.41 | 1.6M |
| 2025-10-21 | 107.59 | $111.11 | 1.5M |
| 2025-10-20 | 107.22 | $109.02 | 1.4M |
| 2025-10-17 | 107.03 | $106.65 | 1.4M |
| 2025-10-16 | 107.08 | $106.23 | 2.1M |
| 2025-10-15 | 107.16 | $107.86 | 2.1M |
| 2025-10-14 | 107.09 | $108.10 | 1.8M |
| 2025-10-13 | 106.98 | $110.53 | 1.2M |
| 2025-10-10 | 106.61 | $107.12 | 2.4M |
| 2025-10-09 | 106.56 | $113.96 | 2.0M |
| 2025-10-08 | 105.78 | $114.05 | 3.6M |
| 2025-10-07 | 104.91 | $107.55 | 2.7M |
| 2025-10-06 | 104.63 | $109.70 | 4.4M |
| 2025-10-03 | 104.10 | $102.94 | 5.5M |
| 2025-10-02 | 104.22 | $105.42 | 2.9M |
| 2025-10-01 | 104.09 | $102.70 | 3.2M |
| 2025-09-30 | 104.24 | $100.09 | 4.3M |
| 2025-09-29 | 104.67 | $104.29 | 1.7M |
| 2025-09-26 | 104.72 | $102.34 | 2.6M |
| 2025-09-25 | 104.97 | $101.33 | 2.3M |
| 2025-09-24 | 105.35 | $103.24 | 1.8M |
| 2025-09-23 | 105.57 | $103.43 | 2.2M |
| 2025-09-22 | 105.79 | $105.19 | 2.2M |
| 2025-09-19 | 105.86 | $106.50 | 6.6M |
| 2025-09-18 | 105.79 | $108.38 | 2.2M |
| 2025-09-17 | 105.52 | $103.53 | 2.2M |
| 2025-09-16 | 105.73 | $102.11 | 2.7M |
| 2025-09-15 | 106.11 | $104.48 | 3.4M |
| 2025-09-12 | 106.28 | $102.33 | 2.9M |
| 2025-09-11 | 106.70 | $102.56 | 3.6M |
| 2025-09-10 | 107.13 | $104.25 | 2.4M |
| 2025-09-09 | 107.43 | $107.00 | 2.2M |
| 2025-09-08 | 107.48 | $109.08 | 1.9M |
| 2025-09-05 | 107.31 | $108.67 | 2.5M |
| 2025-09-04 | 107.17 | $106.03 | 1.8M |
| 2025-09-03 | 107.29 | $105.24 | 1.7M |
| 2025-09-02 | 107.50 | $104.19 | 1.8M |
| 2025-08-29 | 107.85 | $105.61 | 2.2M |
| 2025-08-28 | 108.09 | $106.39 | 2.6M |
| 2025-08-27 | 108.27 | $103.15 | 1.9M |
| 2025-08-26 | 108.81 | $102.44 | 4.3M |
| 2025-08-25 | 109.48 | $104.59 | 1.6M |
| 2025-08-22 | 109.99 | $106.38 | 3.7M |
| 2025-08-21 | 110.37 | $100.97 | 2.6M |
| 2025-08-20 | 111.36 | $101.94 | 4.4M |
| 2025-08-19 | 112.35 | $103.33 | 5.3M |
| 2025-08-18 | 113.30 | $105.05 | 24.8M |
| 2025-08-15 | 114.17 | $105.67 | 10.1M |
| 2025-08-14 | 115.07 | $100.84 | 3.7M |
| 2025-08-13 | 116.56 | $101.71 | 6.5M |
| 2025-08-12 | 118.13 | $95.23 | 6.2M |
| 2025-08-11 | 120.54 | $92.44 | 7.9M |
| 2025-08-08 | 123.50 | $98.67 | 17.7M |
| 2025-08-07 | 126.11 | $122.39 | 6.5M |
| 2025-08-06 | 126.50 | $130.22 | 3.2M |
| 2025-08-05 | 126.11 | $124.65 | 2.1M |
| 2025-08-04 | 126.26 | $125.32 | 2.5M |
| 2025-08-01 | 126.36 | $121.16 | 2.8M |
| 2025-07-31 | 126.91 | $129.00 | 2.4M |
| 2025-07-30 | 126.69 | $130.92 | 1.5M |
| 2025-07-29 | 126.24 | $129.85 | 2.1M |
| 2025-07-28 | 125.86 | $131.51 | 1.1M |
| 2025-07-25 | 125.27 | $131.06 | 2.0M |
| 2025-07-24 | 124.66 | $131.67 | 1.8M |
| 2025-07-23 | 123.92 | $132.70 | 2.4M |
| 2025-07-22 | 123.00 | $131.00 | 2.1M |
| 2025-07-21 | 122.16 | $131.10 | 3.5M |
| 2025-07-18 | 121.21 | $131.00 | 3.3M |
| 2025-07-17 | 120.18 | $126.41 | 2.6M |
| 2025-07-16 | 119.53 | $122.16 | 4.5M |
| 2025-07-15 | 119.25 | $126.16 | 6.0M |
| 2025-07-14 | 118.53 | $118.48 | 2.9M |
| 2025-07-11 | 118.53 | $113.16 | 2.8M |
| 2025-07-10 | 119.10 | $117.32 | 2.9M |
| 2025-07-09 | 119.28 | $121.49 | 1.6M |
| 2025-07-08 | 119.05 | $122.12 | 1.5M |
| 2025-07-07 | 118.73 | $121.49 | 1.5M |
| 2025-07-03 | 118.44 | $120.27 | 1.6M |
| 2025-07-02 | 118.24 | $116.51 | 2.0M |
| 2025-07-01 | 118.43 | $117.23 | 3.0M |
| 2025-06-30 | 118.55 | $124.36 | 2.1M |
| 2025-06-27 | 117.94 | $122.74 | 2.9M |
| 2025-06-26 | 117.43 | $121.43 | 1.7M |
| 2025-06-25 | 117.01 | $119.82 | 1.4M |
| 2025-06-24 | 116.72 | $121.62 | 1.6M |
| 2025-06-23 | 116.20 | $117.76 | 1.4M |
| 2025-06-20 | 116.04 | $116.50 | 2.9M |
| 2025-06-18 | 115.99 | $116.68 | 2.0M |
| 2025-06-17 | 115.92 | $116.32 | 1.3M |
| 2025-06-16 | 115.88 | $116.67 | 1.4M |
| 2025-06-13 | 115.79 | $113.39 | 2.0M |
| 2025-06-12 | 116.04 | $115.80 | 2.1M |
| 2025-06-11 | 116.07 | $118.19 | 1.6M |
| 2025-06-10 | 115.85 | $119.13 | 2.0M |
| 2025-06-09 | 115.50 | $121.42 | 1.6M |
| 2025-06-06 | 114.88 | $121.73 | 1.7M |
| 2025-06-05 | 114.16 | $120.80 | 2.1M |
| 2025-06-04 | 113.46 | $119.87 | 1.9M |
| 2025-06-03 | 112.78 | $117.48 | 2.8M |
| 2025-06-02 | 112.29 | $119.60 | 3.0M |
| 2025-05-30 | 111.52 | $117.70 | 2.8M |
| 2025-05-29 | 110.87 | $117.23 | 2.3M |
| 2025-05-28 | 110.20 | $117.88 | 2.0M |
| 2025-05-27 | 109.39 | $116.95 | 2.0M |
| 2025-05-23 | 108.60 | $113.49 | 2.0M |
| 2025-05-22 | 108.08 | $115.88 | 1.9M |
| 2025-05-21 | 107.26 | $114.55 | 2.8M |
| 2025-05-20 | 106.49 | $117.56 | 2.8M |
| 2025-05-19 | 105.33 | $116.15 | 2.6M |
| 2025-05-16 | 104.19 | $116.34 | 3.4M |
| 2025-05-15 | 102.91 | $114.23 | 3.1M |
| 2025-05-14 | 101.72 | $114.29 | 2.5M |
| 2025-05-13 | 100.39 | $114.54 | 3.4M |
| 2025-05-12 | 98.91 | $111.19 | 2.8M |
| 2025-05-09 | 97.61 | $105.69 | 1.7M |
| 2025-05-08 | 96.76 | $105.23 | 3.7M |
| 2025-05-07 | 95.87 | $103.56 | 3.2M |
| 2025-05-06 | 95.06 | $100.88 | 2.8M |
| 2025-05-05 | 94.45 | $103.05 | 4.1M |
| 2025-05-02 | 93.54 | $100.11 | 7.2M |
| 2025-05-01 | 92.85 | $97.88 | 5.0M |
| 2025-04-30 | 92.32 | $96.71 | 3.4M |
| 2025-04-29 | 91.86 | $96.48 | 3.7M |
| 2025-04-28 | 91.38 | $95.68 | 2.9M |
| 2025-04-25 | 90.92 | $95.07 | 2.3M |
| 2025-04-24 | 90.49 | $93.53 | 2.3M |
| 2025-04-23 | 90.17 | $87.10 | 1.9M |
| 2025-04-22 | 90.49 | $83.87 | 1.9M |
| 2025-04-21 | 91.18 | $81.56 | 2.0M |
| 2025-04-17 | 92.20 | $84.97 | 1.5M |
| 2025-04-16 | 92.96 | $85.77 | 2.1M |
| 2025-04-15 | 93.71 | $88.31 | 1.5M |
| 2025-04-14 | 94.28 | $86.42 | 1.6M |
| 2025-04-11 | 95.11 | $86.86 | 1.9M |
| 2025-04-10 | 95.98 | $85.73 | 2.5M |
| 2025-04-09 | 97.06 | $91.98 | 3.9M |
| 2025-04-08 | 97.59 | $81.34 | 2.6M |
| 2025-04-07 | 99.30 | $83.71 | 3.0M |
| 2025-04-04 | 100.95 | $83.58 | 3.4M |
| 2025-04-03 | 102.77 | $89.53 | 4.8M |
| 2025-04-02 | 104.17 | $100.36 | 1.7M |
| 2025-04-01 | 104.57 | $98.17 | 1.5M |
| 2025-03-31 | 105.24 | $97.91 | 2.1M |
| 2025-03-28 | 106.01 | $98.98 | 1.3M |
| 2025-03-27 | 106.76 | $101.82 | 1.1M |
| 2025-03-26 | 107.27 | $104.20 | 1.2M |
| 2025-03-25 | 107.60 | $105.89 | 1.7M |
| 2025-03-24 | 107.78 | $106.27 | 1.7M |
| 2025-03-21 | 107.94 | $103.45 | 2.3M |
| 2025-03-20 | 108.41 | $101.79 | 1.5M |
| 2025-03-19 | 109.11 | $103.00 | 2.0M |
| 2025-03-18 | 109.75 | $99.26 | 1.4M |
| 2025-03-17 | 110.85 | $100.41 | 1.7M |
| 2025-03-14 | 111.95 | $98.97 | 2.4M |
| 2025-03-13 | 113.32 | $94.90 | 4.1M |
| 2025-03-12 | 115.26 | $102.81 | 2.4M |
| 2025-03-11 | 116.57 | $100.08 | 3.3M |
| 2025-03-10 | 118.30 | $98.57 | 4.1M |
| 2025-03-07 | 120.38 | $106.08 | 5.2M |
| 2025-03-06 | 121.89 | $108.81 | 3.1M |
| 2025-03-05 | 123.26 | $116.76 | 1.9M |
| 2025-03-04 | 123.95 | $114.78 | 3.2M |
| 2025-03-03 | 124.91 | $116.41 | 2.4M |
| 2025-02-28 | 125.81 | $119.93 | 3.0M |
| 2025-02-27 | 126.43 | $117.24 | 1.8M |
| 2025-02-26 | 127.39 | $119.22 | 2.1M |
| 2025-02-25 | 128.25 | $115.27 | 3.5M |
| 2025-02-24 | 129.62 | $118.02 | 3.6M |
| 2025-02-21 | 130.84 | $114.31 | 3.3M |
| 2025-02-20 | 132.58 | $118.00 | 3.8M |
| 2025-02-19 | 134.12 | $121.23 | 4.9M |
| 2025-02-18 | 135.47 | $125.58 | 7.4M |
| 2025-02-14 | 136.51 | $125.17 | 15.5M |
| 2025-02-13 | 137.71 | $147.28 | 5.9M |
| 2025-02-12 | 136.70 | $144.59 | 2.9M |
| 2025-02-11 | 135.87 | $143.24 | 2.0M |
| 2025-02-10 | 135.09 | $144.46 | 1.8M |
| 2025-02-07 | 134.11 | $145.65 | 2.2M |
| 2025-02-06 | 132.89 | $147.43 | 2.4M |
| 2025-02-05 | 131.36 | $147.11 | 2.4M |
| 2025-02-04 | 129.70 | $145.92 | 2.2M |
| 2025-02-03 | 128.00 | $146.57 | 3.1M |
| 2025-01-31 | 126.04 | $146.58 | 4.1M |
| 2025-01-30 | 123.88 | $148.35 | 3.5M |
| 2025-01-29 | 121.30 | $146.10 | 4.6M |
| 2025-01-28 | 118.69 | $146.97 | 7.0M |
| 2025-01-27 | 115.72 | $138.99 | 7.5M |
| 2025-01-24 | 113.27 | $136.23 | 17.5M |
| 2025-01-23 | 110.85 | $113.40 | 3.6M |
| 2025-01-22 | 110.58 | $112.65 | 2.0M |
| 2025-01-21 | 110.36 | $113.88 | 2.4M |
| 2025-01-17 | 109.99 | $111.94 | 2.8M |
| 2025-01-16 | 109.79 | $114.63 | 3.0M |
| 2025-01-15 | 109.28 | $112.36 | 2.1M |
| 2025-01-14 | 108.96 | $108.69 | 1.6M |
| 2025-01-13 | 108.98 | $107.96 | 2.0M |
| 2025-01-10 | 109.09 | $108.08 | 2.4M |
| 2025-01-08 | 109.20 | $111.06 | 2.7M |
| 2025-01-07 | 109.00 | $109.82 | 1.8M |
| 2025-01-06 | 108.91 | $113.01 | 1.8M |
| 2025-01-03 | 108.48 | $113.09 | 1.9M |
| 2025-01-02 | 108.00 | $109.07 | 1.3M |
| 2024-12-31 | 107.89 | $108.08 | 1.5M |
| 2024-12-30 | 107.87 | $108.62 | 1.1M |
| 2024-12-27 | 107.79 | $109.29 | 1.0M |
| 2024-12-26 | 107.63 | $111.49 | 981441 |
| 2024-12-24 | 107.22 | $111.38 | 868604 |
| 2024-12-23 | 106.78 | $109.69 | 2.0M |
| 2024-12-20 | 106.48 | $107.93 | 9.6M |
| 2024-12-19 | 106.33 | $106.03 | 2.2M |
| 2024-12-18 | 106.36 | $105.46 | 3.4M |
| 2024-12-17 | 106.45 | $109.76 | 3.7M |
| 2024-12-16 | 106.10 | $111.59 | 3.2M |
| 2024-12-13 | 105.52 | $112.98 | 2.2M |
| 2024-12-12 | 104.74 | $114.96 | 2.3M |
| 2024-12-11 | 103.66 | $112.99 | 2.9M |
| 2024-12-10 | 102.68 | $108.44 | 2.2M |
| 2024-12-09 | 102.08 | $110.20 | 2.5M |
| 2024-12-06 | 101.22 | $113.42 | 2.6M |
| 2024-12-05 | 99.94 | $110.33 | 1.6M |
| 2024-12-04 | 98.84 | $109.95 | 2.8M |
| 2024-12-03 | 97.67 | $107.30 | 1.7M |
| 2024-12-02 | 96.66 | $105.10 | 1.9M |
| 2024-11-29 | 95.77 | $104.54 | 910400 |
| 2024-11-27 | 94.85 | $102.91 | 1.4M |
| 2024-11-26 | 94.00 | $104.41 | 1.8M |
| 2024-11-25 | 92.91 | $105.41 | 6.0M |
| 2024-11-22 | 91.59 | $104.35 | 2.5M |
| 2024-11-21 | 90.25 | $102.07 | 4.2M |
| 2024-11-20 | 89.00 | $98.44 | 2.8M |
| 2024-11-19 | 88.01 | $96.35 | 2.3M |
| 2024-11-18 | 87.13 | $96.41 | 3.1M |
| 2024-11-15 | 86.15 | $96.59 | 3.2M |
| 2024-11-14 | 85.05 | $97.13 | 3.4M |
| 2024-11-13 | 83.78 | $99.85 | 4.7M |
| 2024-11-12 | 82.09 | $96.47 | 4.5M |
| 2024-11-11 | 80.58 | $94.05 | 3.1M |
| 2024-11-08 | 79.16 | $92.29 | 2.8M |
| 2024-11-07 | 77.78 | $92.41 | 3.7M |
| 2024-11-06 | 76.24 | $90.30 | 3.7M |
| 2024-11-05 | 74.76 | $88.69 | 4.3M |
| 2024-11-04 | 73.29 | $87.50 | 4.4M |
| 2024-11-01 | 71.79 | $84.84 | 6.7M |
| 2024-10-31 | 70.42 | $80.65 | 8.6M |
| 2024-10-30 | 69.35 | $70.57 | 3.3M |
| 2024-10-29 | 69.22 | $71.29 | 1.7M |
| 2024-10-28 | 69.00 | $70.59 | 1.6M |
| 2024-10-25 | 68.83 | $70.47 | 2.1M |
| 2024-10-24 | 68.66 | $71.24 | 2.0M |
| 2024-10-23 | 68.39 | $70.60 | 1.8M |
| 2024-10-22 | 68.15 | $70.64 | 1.1M |
| 2024-10-21 | 67.89 | $70.57 | 944873 |
| 2024-10-18 | 67.61 | $70.85 | 1.3M |
| 2024-10-17 | 67.27 | $70.21 | 1.5M |
| 2024-10-16 | 66.96 | $70.50 | 1.1M |
| 2024-10-15 | 66.59 | $70.15 | 1.5M |
| 2024-10-14 | 66.21 | $70.99 | 1.3M |
| 2024-10-11 | 65.71 | $70.28 | 1.4M |
| 2024-10-10 | 65.23 | $70.09 | 1.4M |
| 2024-10-09 | 64.71 | $69.16 | 1.4M |
| 2024-10-08 | 64.25 | $67.74 | 1.6M |
| 2024-10-07 | 63.88 | $68.59 | 3.1M |
| 2024-10-04 | 63.38 | $67.48 | 1.8M |
| 2024-10-03 | 62.95 | $66.27 | 1.8M |
| 2024-10-02 | 62.60 | $66.39 | 2.5M |
| 2024-10-01 | 62.20 | $63.73 | 2.4M |
| 2024-09-30 | 62.04 | $65.22 | 2.2M |
| 2024-09-27 | 61.71 | $64.66 | 1.5M |
| 2024-09-26 | 61.39 | $64.03 | 1.5M |
| 2024-09-25 | 61.12 | $62.66 | 1.2M |
| 2024-09-24 | 60.95 | $63.00 | 1.2M |
| 2024-09-23 | 60.74 | $63.03 | 1.5M |
| 2024-09-20 | 60.50 | $63.22 | 3.6M |
| 2024-09-19 | 60.21 | $62.63 | 2.3M |
| 2024-09-18 | 59.96 | $60.50 | 1.8M |
| 2024-09-17 | 59.90 | $60.10 | 1.9M |
| 2024-09-16 | 59.88 | $60.30 | 1.4M |
| 2024-09-13 | 59.84 | $59.46 | 1.9M |
| 2024-09-12 | 59.87 | $59.15 | 1.5M |
| 2024-09-11 | 59.95 | $58.94 | 1.7M |
| 2024-09-10 | 60.06 | $57.27 | 1.9M |
| 2024-09-09 | 60.35 | $58.84 | 1.4M |
| 2024-09-06 | 60.51 | $58.10 | 2.4M |
| 2024-09-05 | 60.76 | $61.35 | 1.4M |
| 2024-09-04 | 60.70 | $60.84 | 1.5M |
| 2024-09-03 | 60.69 | $61.20 | 2.2M |
| 2024-08-30 | 60.63 | $62.76 | 2.8M |
| 2024-08-29 | 60.41 | $62.36 | 1.7M |
| 2024-08-28 | 60.20 | $60.93 | 1.8M |
| 2024-08-27 | 60.13 | $61.99 | 1.7M |
| 2024-08-26 | 59.93 | $60.67 | 1.5M |
| 2024-08-23 | 59.85 | $60.76 | 1.9M |
| 2024-08-22 | 59.76 | $58.90 | 1.9M |
| 2024-08-21 | 59.85 | $59.25 | 2.2M |
| 2024-08-20 | 59.91 | $60.59 | 2.1M |
| 2024-08-19 | 59.84 | $61.88 | 2.0M |
| 2024-08-16 | 59.62 | $61.19 | 2.5M |
| 2024-08-15 | 59.46 | $60.70 | 2.8M |
| 2024-08-14 | 59.33 | $60.61 | 1.9M |
| 2024-08-13 | 59.19 | $61.45 | 2.0M |
| 2024-08-12 | 58.96 | $59.25 | 1.6M |
| 2024-08-09 | 58.93 | $60.41 | 1.8M |
| 2024-08-08 | 58.77 | $60.63 | 1.7M |
| 2024-08-07 | 58.57 | $59.01 | 2.1M |
| 2024-08-06 | 58.53 | $58.86 | 2.5M |
| 2024-08-05 | 58.49 | $59.92 | 3.5M |
| 2024-08-02 | 58.34 | $62.86 | 8.1M |
| 2024-08-01 | 57.87 | $56.27 | 3.4M |
| 2024-07-31 | 58.03 | $59.13 | 2.2M |
| 2024-07-30 | 57.92 | $59.01 | 1.7M |
| 2024-07-29 | 57.80 | $58.60 | 2.5M |
| 2024-07-26 | 57.72 | $58.85 | 1.6M |
| 2024-07-25 | 57.60 | $57.42 | 2.4M |
| 2024-07-24 | 57.62 | $56.40 | 2.3M |
| 2024-07-23 | 57.75 | $60.03 | 2.7M |
| 2024-07-22 | 57.51 | $58.01 | 2.2M |
| 2024-07-19 | 57.46 | $58.65 | 1.9M |
| 2024-07-18 | 57.33 | $57.65 | 2.1M |
| 2024-07-17 | 57.30 | $59.30 | 1.7M |
| 2024-07-16 | 57.09 | $59.98 | 2.1M |
| 2024-07-15 | 56.78 | $58.20 | 1.8M |
| 2024-07-12 | 56.63 | $57.87 | 1.9M |
| 2024-07-11 | 56.50 | $57.01 | 1.8M |
| 2024-07-10 | 56.45 | $56.03 | 1.7M |
| 2024-07-09 | 56.49 | $56.39 | 1.6M |
| 2024-07-08 | 56.51 | $57.40 | 1.3M |
| 2024-07-05 | 56.41 | $57.36 | 1.4M |
| 2024-07-03 | 56.31 | $56.43 | 1.3M |
| 2024-07-02 | 56.30 | $57.22 | 1.4M |
| 2024-07-01 | 56.20 | $56.75 | 1.7M |
| 2024-06-28 | 56.14 | $56.81 | 2.6M |
| 2024-06-27 | 56.07 | $55.99 | 2.5M |
| 2024-06-26 | 56.08 | $55.22 | 1.6M |
| 2024-06-25 | 56.17 | $55.44 | 2.5M |
| 2024-06-24 | 56.25 | $54.81 | 2.7M |
| 2024-06-21 | 56.40 | $54.72 | 7.3M |
| 2024-06-20 | 56.58 | $53.44 | 2.3M |
| 2024-06-18 | 56.91 | $53.02 | 2.6M |
| 2024-06-17 | 57.32 | $53.53 | 2.7M |
| 2024-06-14 | 57.72 | $54.24 | 4.2M |
| 2024-06-13 | 58.09 | $55.69 | 2.2M |
| 2024-06-12 | 58.34 | $56.82 | 2.9M |
| 2024-06-11 | 58.50 | $57.65 | 1.8M |
| 2024-06-10 | 58.59 | $57.80 | 2.3M |
| 2024-06-07 | 58.67 | $57.03 | 2.7M |
| 2024-06-06 | 58.84 | $57.38 | 1.8M |
| 2024-06-05 | 59.00 | $57.03 | 2.2M |
| 2024-06-04 | 59.21 | $56.74 | 1.7M |
| 2024-06-03 | 59.47 | $57.27 | 2.2M |
| 2024-05-31 | 59.70 | $57.40 | 3.4M |
| 2024-05-30 | 59.94 | $57.44 | 2.7M |
| 2024-05-29 | 60.20 | $57.78 | 3.4M |
| 2024-05-28 | 60.46 | $58.97 | 1.3M |
| 2024-05-24 | 60.61 | $59.05 | 1.5M |
| 2024-05-23 | 60.78 | $58.93 | 1.8M |
| 2024-05-22 | 60.97 | $60.17 | 1.8M |
| 2024-05-21 | 61.06 | $60.45 | 1.7M |
| 2024-05-20 | 61.12 | $60.91 | 2.4M |
| 2024-05-17 | 61.14 | $62.08 | 1.7M |
| 2024-05-16 | 61.04 | $61.54 | 2.4M |
| 2024-05-15 | 60.99 | $61.44 | 4.0M |
| 2024-05-14 | 60.94 | $62.22 | 2.2M |
| 2024-05-13 | 60.81 | $62.24 | 3.1M |
| 2024-05-10 | 60.66 | $60.10 | 2.7M |
| 2024-05-09 | 60.72 | $59.50 | 3.8M |
| 2024-05-08 | 60.84 | $58.62 | 8.8M |
| 2024-05-07 | 61.08 | $63.37 | 4.9M |
| 2024-05-06 | 60.84 | $63.31 | 2.2M |
| 2024-05-03 | 60.58 | $61.89 | 2.2M |
| 2024-05-02 | 60.44 | $61.52 | 1.9M |
| 2024-05-01 | 60.32 | $60.95 | 2.0M |
| 2024-04-30 | 60.26 | $59.88 | 1.9M |
| 2024-04-29 | 60.30 | $61.26 | 1.7M |
| 2024-04-26 | 60.20 | $60.89 | 1.6M |
| 2024-04-25 | 60.12 | $60.01 | 2.3M |
| 2024-04-24 | 60.14 | $60.98 | 1.7M |
| 2024-04-23 | 60.05 | $60.33 | 1.9M |
| 2024-04-22 | 60.02 | $58.61 | 1.9M |
| 2024-04-19 | 60.17 | $57.55 | 2.1M |
| 2024-04-18 | 60.44 | $58.42 | 2.1M |
| 2024-04-17 | 60.65 | $58.74 | 1.7M |
| 2024-04-16 | 60.86 | $59.17 | 2.5M |
| 2024-04-15 | 61.03 | $59.03 | 2.4M |
| 2024-04-12 | 61.24 | $60.85 | 2.2M |
| 2024-04-11 | 61.28 | $61.33 | 2.4M |
| 2024-04-10 | 61.28 | $61.85 | 2.3M |
| 2024-04-09 | 61.22 | $61.61 | 2.2M |
| 2024-04-08 | 61.18 | $61.27 | 2.4M |
| 2024-04-05 | 61.17 | $60.08 | 1.8M |
| 2024-04-04 | 61.28 | $60.13 | 2.3M |
| 2024-04-03 | 61.41 | $60.95 | 3.0M |
| 2024-04-02 | 61.45 | $60.89 | 2.5M |
| 2024-04-01 | 61.51 | $62.45 | 3.9M |
| 2024-03-28 | 61.41 | $61.15 | 5.4M |
| 2024-03-27 | 61.44 | $61.01 | 2.1M |
| 2024-03-26 | 61.49 | $60.71 | 2.5M |
| 2024-03-25 | 61.57 | $62.27 | 2.1M |
| 2024-03-22 | 61.50 | $61.57 | 2.1M |
| 2024-03-21 | 61.49 | $61.54 | 2.8M |
| 2024-03-20 | 61.48 | $61.91 | 2.2M |
| 2024-03-19 | 61.44 | $61.59 | 2.9M |
| 2024-03-18 | 61.42 | $60.71 | 2.8M |
| 2024-03-15 | 61.50 | $59.66 | 4.0M |
| 2024-03-14 | 61.69 | $60.89 | 2.7M |
| 2024-03-13 | 61.77 | $62.30 | 2.4M |
| 2024-03-12 | 61.72 | $62.21 | 2.5M |
| 2024-03-11 | 61.67 | $61.92 | 2.8M |
| 2024-03-08 | 61.64 | $61.86 | 3.7M |
| 2024-03-07 | 61.62 | $61.16 | 5.0M |
| 2024-03-06 | 61.66 | $58.56 | 4.8M |
| 2024-03-05 | 61.99 | $56.66 | 5.9M |
| 2024-03-04 | 62.55 | $60.23 | 2.1M |
| 2024-03-01 | 62.80 | $60.40 | 2.6M |
| 2024-02-29 | 63.05 | $59.59 | 4.5M |
| 2024-02-28 | 63.41 | $59.75 | 5.1M |
| 2024-02-27 | 63.80 | $57.76 | 4.6M |
| 2024-02-26 | 64.43 | $57.78 | 4.5M |
| 2024-02-23 | 65.14 | $58.01 | 5.2M |
| 2024-02-22 | 65.89 | $56.52 | 5.0M |
| 2024-02-21 | 66.87 | $56.25 | 5.1M |
| 2024-02-20 | 67.99 | $56.68 | 5.8M |
| 2024-02-16 | 69.18 | $58.59 | 11.0M |
| 2024-02-15 | 70.29 | $61.15 | 19.2M |
| 2024-02-14 | 71.26 | $72.27 | 8.6M |
| 2024-02-13 | 71.15 | $69.30 | 3.5M |
| 2024-02-12 | 71.34 | $71.18 | 2.8M |
| 2024-02-09 | 71.36 | $71.60 | 3.3M |
| 2024-02-08 | 71.34 | $70.36 | 2.2M |
| 2024-02-07 | 71.44 | $69.71 | 1.9M |
| 2024-02-06 | 71.62 | $69.12 | 2.7M |
| 2024-02-05 | 71.89 | $69.14 | 2.3M |
| 2024-02-02 | 72.17 | $70.82 | 2.6M |
| 2024-02-01 | 72.32 | $70.44 | 3.6M |
| 2024-01-31 | 72.51 | $70.33 | 2.1M |
| 2024-01-30 | 72.74 | $73.18 | 1.3M |
| 2024-01-29 | 72.70 | $74.59 | 2.6M |
| 2024-01-26 | 72.50 | $71.91 | 2.4M |
| 2024-01-25 | 72.56 | $72.50 | 2.1M |
| 2024-01-24 | 72.57 | $72.80 | 1.7M |
| 2024-01-23 | 72.54 | $73.80 | 1.4M |
| 2024-01-22 | 72.41 | $73.92 | 2.0M |
| 2024-01-19 | 72.25 | $73.36 | 2.2M |
| 2024-01-18 | 72.14 | $72.52 | 1.5M |
| 2024-01-17 | 72.10 | $72.01 | 1.9M |
| 2024-01-16 | 72.10 | $72.01 | 2.0M |
| 2024-01-12 | 72.11 | $73.21 | 3.1M |
| 2024-01-11 | 72.00 | $71.81 | 2.5M |
| 2024-01-10 | 72.02 | $71.26 | 2.1M |
| 2024-01-09 | 72.10 | $72.85 | 2.5M |
| 2024-01-08 | 72.02 | $73.64 | 6.7M |
| 2024-01-05 | 71.85 | $69.03 | 1.8M |
| 2024-01-04 | 72.15 | $68.49 | 1.9M |
| 2024-01-03 | 72.53 | $68.84 | 2.4M |
| 2024-01-02 | 72.92 | $71.13 | 3.2M |
| 2023-12-29 | 73.11 | $75.87 | 1.8M |
| 2023-12-28 | 72.82 | $77.17 | 1.4M |
| 2023-12-27 | 72.36 | $77.39 | 1.9M |
| 2023-12-26 | 71.83 | $76.91 | 1.4M |
| 2023-12-22 | 71.29 | $76.28 | 1.4M |
| 2023-12-21 | 70.77 | $76.21 | 1.9M |
| 2023-12-20 | 70.20 | $74.95 | 2.6M |
| 2023-12-19 | 69.70 | $77.85 | 2.2M |
| 2023-12-18 | 68.84 | $76.22 | 2.1M |
| 2023-12-15 | 68.06 | $75.96 | 3.3M |
| 2023-12-14 | 67.23 | $75.82 | 4.1M |
| 2023-12-13 | 66.33 | $72.59 | 4.3M |
| 2023-12-12 | 65.67 | $71.14 | 1.8M |
| 2023-12-11 | 65.09 | $71.17 | 2.5M |
| 2023-12-08 | 64.45 | $70.61 | 5.2M |
| 2023-12-07 | 63.80 | $68.78 | 1.8M |
| 2023-12-06 | 63.28 | $68.30 | 2.5M |
| 2023-12-05 | 62.75 | $68.38 | 2.8M |
| 2023-12-04 | 62.16 | $67.52 | 3.0M |
| 2023-12-01 | 61.59 | $66.76 | 2.8M |
| 2023-11-30 | 61.05 | $64.68 | 3.3M |
| 2023-11-29 | 60.66 | $66.13 | 3.4M |
| 2023-11-28 | 60.09 | $65.10 | 4.4M |
| 2023-11-27 | 59.56 | $62.85 | 2.0M |
| 2023-11-24 | 59.22 | $63.04 | 750632 |
| 2023-11-22 | 58.81 | $62.66 | 1.5M |
| 2023-11-21 | 58.41 | $62.53 | 1.7M |
| 2023-11-20 | 57.97 | $63.63 | 3.2M |
| 2023-11-17 | 57.38 | $63.11 | 2.6M |
| 2023-11-16 | 56.78 | $61.55 | 3.1M |
| 2023-11-15 | 56.27 | $62.16 | 4.1M |
| 2023-11-14 | 55.65 | $61.60 | 5.0M |
| 2023-11-13 | 55.03 | $58.44 | 3.3M |
| 2023-11-10 | 54.67 | $58.84 | 5.9M |
| 2023-11-09 | 54.23 | $56.00 | 12.3M |
| 2023-11-08 | 54.04 | $55.81 | 8.3M |
| 2023-11-07 | 53.86 | $55.41 | 4.2M |
| 2023-11-06 | 53.69 | $53.21 | 3.4M |
| 2023-11-03 | 53.74 | $54.10 | 3.6M |
| 2023-11-02 | 53.71 | $52.19 | 2.2M |
| 2023-11-01 | 53.87 | $50.49 | 1.9M |
| 2023-10-31 | 54.22 | $51.26 | 1.5M |
| 2023-10-30 | 54.53 | $50.41 | 1.4M |
| 2023-10-27 | 54.97 | $50.19 | 1.3M |
| 2023-10-26 | 55.47 | $50.75 | 1.8M |
| 2023-10-25 | 55.97 | $51.21 | 2.1M |
| 2023-10-24 | 56.47 | $53.62 | 1.6M |
| 2023-10-23 | 56.77 | $52.49 | 2.3M |
| 2023-10-20 | 57.22 | $53.33 | 2.9M |
| 2023-10-19 | 57.62 | $55.41 | 1.4M |
| 2023-10-18 | 57.86 | $56.02 | 1.6M |
| 2023-10-17 | 58.05 | $58.13 | 1.6M |
| 2023-10-16 | 58.04 | $57.34 | 1.6M |
| 2023-10-13 | 58.12 | $55.58 | 2.4M |
| 2023-10-12 | 58.38 | $56.29 | 1.8M |
| 2023-10-11 | 58.60 | $57.42 | 1.6M |
| 2023-10-10 | 58.73 | $58.14 | 1.5M |
| 2023-10-09 | 58.79 | $57.31 | 1.7M |
| 2023-10-06 | 58.95 | $56.85 | 1.9M |
| 2023-10-05 | 59.17 | $55.47 | 1.6M |
| 2023-10-04 | 59.56 | $56.27 | 2.0M |
| 2023-10-03 | 59.90 | $56.22 | 1.9M |
| 2023-10-02 | 60.29 | $57.84 | 2.0M |
| 2023-09-29 | 60.55 | $58.53 | 1.5M |
| 2023-09-28 | 60.76 | $57.93 | 1.9M |
| 2023-09-27 | 61.06 | $57.44 | 2.2M |
| 2023-09-26 | 61.44 | $58.28 | 2.0M |
| 2023-09-25 | 61.77 | $58.52 | 1.7M |
| 2023-09-22 | 62.11 | $59.29 | 2.9M |
| 2023-09-21 | 62.41 | $58.23 | 2.4M |
| 2023-09-20 | 62.85 | $60.23 | 1.5M |
| 2023-09-19 | 63.13 | $60.66 | 1.9M |
| 2023-09-18 | 63.39 | $60.86 | 2.9M |
| 2023-09-15 | 63.65 | $62.72 | 3.7M |
| 2023-09-14 | 63.75 | $64.62 | 1.8M |
| 2023-09-13 | 63.66 | $64.58 | 1.7M |
| 2023-09-12 | 63.56 | $65.80 | 1.9M |
| 2023-09-11 | 63.33 | $66.71 | 2.2M |
| 2023-09-08 | 62.97 | $65.48 | 2.4M |
| 2023-09-07 | 62.71 | $66.87 | 2.6M |
| 2023-09-06 | 62.27 | $66.08 | 1.7M |
| 2023-09-05 | 61.87 | $65.69 | 1.8M |
| 2023-09-01 | 61.47 | $65.42 | 2.5M |
| 2023-08-31 | 61.05 | $63.71 | 3.2M |
| 2023-08-30 | 60.77 | $61.99 | 2.3M |
| 2023-08-29 | 60.64 | $60.53 | 2.5M |
| 2023-08-28 | 60.65 | $58.57 | 1.6M |
| 2023-08-25 | 60.87 | $59.37 | 2.3M |
| 2023-08-24 | 61.03 | $59.16 | 2.5M |
| 2023-08-23 | 61.23 | $61.53 | 2.5M |
| 2023-08-22 | 61.20 | $60.23 | 1.7M |
| 2023-08-21 | 61.30 | $60.56 | 2.2M |
| 2023-08-18 | 61.38 | $59.31 | 2.6M |
| 2023-08-17 | 61.59 | $58.68 | 2.9M |
| 2023-08-16 | 61.90 | $60.35 | 2.6M |
| 2023-08-15 | 62.06 | $61.22 | 3.6M |
| 2023-08-14 | 62.15 | $61.77 | 2.7M |
| 2023-08-11 | 62.19 | $61.93 | 4.4M |
| 2023-08-10 | 62.22 | $60.58 | 6.1M |
| 2023-08-09 | 62.39 | $59.69 | 13.3M |
| 2023-08-08 | 62.68 | $58.40 | 9.6M |
| 2023-08-07 | 63.13 | $61.59 | 3.1M |
| 2023-08-04 | 63.29 | $61.28 | 3.3M |
| 2023-08-03 | 63.50 | $61.84 | 2.7M |
| 2023-08-02 | 63.68 | $60.98 | 4.1M |
| 2023-08-01 | 63.96 | $65.46 | 2.6M |
| 2023-07-31 | 63.80 | $66.03 | 4.3M |
| 2023-07-28 | 63.57 | $64.06 | 10.4M |
| 2023-07-27 | 63.52 | $61.10 | 3.4M |
| 2023-07-26 | 63.77 | $61.39 | 3.4M |
| 2023-07-25 | 64.02 | $60.41 | 2.8M |
| 2023-07-24 | 64.40 | $61.35 | 4.1M |
| 2023-07-21 | 64.72 | $62.26 | 5.8M |
| 2023-07-20 | 64.98 | $62.83 | 6.7M |
| 2023-07-19 | 65.21 | $67.61 | 7.6M |
| 2023-07-18 | 64.95 | $65.53 | 5.9M |
| 2023-07-17 | 64.89 | $66.47 | 6.4M |
| 2023-07-14 | 64.73 | $66.89 | 4.3M |
| 2023-07-13 | 64.50 | $69.53 | 5.5M |
| 2023-07-12 | 63.97 | $65.36 | 4.1M |
| 2023-07-11 | 63.82 | $65.33 | 3.8M |
| 2023-07-10 | 63.67 | $63.57 | 3.2M |
| 2023-07-07 | 63.68 | $62.45 | 2.7M |
| 2023-07-06 | 63.80 | $61.95 | 3.9M |
| 2023-07-05 | 64.00 | $65.27 | 3.9M |
| 2023-07-03 | 63.87 | $64.06 | 1.3M |
| 2023-06-30 | 63.85 | $63.62 | 2.7M |
| 2023-06-29 | 63.87 | $63.24 | 2.5M |
| 2023-06-28 | 63.94 | $63.81 | 2.6M |
| 2023-06-27 | 63.95 | $63.76 | 2.3M |
| 2023-06-26 | 63.97 | $63.48 | 2.5M |
| 2023-06-23 | 64.02 | $64.03 | 3.4M |
| 2023-06-22 | 64.02 | $65.48 | 2.7M |
| 2023-06-21 | 63.87 | $64.43 | 3.0M |
| 2023-06-20 | 63.81 | $67.14 | 3.2M |
| 2023-06-16 | 63.45 | $67.65 | 3.3M |
| 2023-06-15 | 63.01 | $68.07 | 2.9M |
| 2023-06-14 | 62.48 | $66.29 | 3.4M |
| 2023-06-13 | 62.08 | $66.76 | 3.3M |
| 2023-06-12 | 61.59 | $66.14 | 2.7M |
| 2023-06-09 | 61.11 | $63.89 | 3.1M |
| 2023-06-08 | 60.82 | $63.02 | 4.4M |
| 2023-06-07 | 60.58 | $64.85 | 4.9M |
| 2023-06-06 | 60.13 | $68.02 | 4.1M |
| 2023-06-05 | 59.30 | $65.66 | 3.5M |
| 2023-06-02 | 58.63 | $67.15 | 3.4M |
| 2023-06-01 | 57.74 | $67.30 | 5.3M |
| 2023-05-31 | 56.73 | $69.62 | 16.1M |
| 2023-05-30 | 55.38 | $62.67 | 5.4M |
| 2023-05-26 | 54.61 | $60.10 | 3.9M |
| 2023-05-25 | 54.03 | $59.08 | 5.8M |
| 2023-05-24 | 53.50 | $61.41 | 9.1M |
| 2023-05-23 | 52.66 | $59.13 | 10.5M |
| 2023-05-22 | 51.98 | $57.71 | 13.0M |
| 2023-05-19 | 51.38 | $51.21 | 6.5M |
| 2023-05-18 | 51.40 | $48.91 | 5.4M |
| 2023-05-17 | 51.66 | $48.02 | 4.2M |
| 2023-05-16 | 52.05 | $47.36 | 4.5M |
| 2023-05-15 | 52.54 | $47.38 | 5.5M |
| 2023-05-12 | 53.08 | $45.83 | 8.7M |
| 2023-05-11 | 53.84 | $47.48 | 8.4M |
| 2023-05-10 | 54.51 | $48.92 | 25.5M |
| 2023-05-09 | 55.10 | $56.00 | 10.0M |
| 2023-05-08 | 55.01 | $54.84 | 4.2M |
| 2023-05-05 | 55.03 | $52.37 | 3.3M |
| 2023-05-04 | 55.31 | $50.81 | 2.4M |
| 2023-05-03 | 55.78 | $49.83 | 3.3M |
| 2023-05-02 | 56.41 | $50.12 | 3.1M |
| 2023-05-01 | 57.07 | $51.97 | 2.3M |
| 2023-04-28 | 57.60 | $52.61 | 2.5M |
| 2023-04-27 | 58.13 | $52.77 | 3.3M |
| 2023-04-26 | 58.69 | $52.56 | 2.6M |
| 2023-04-25 | 59.34 | $52.73 | 4.0M |
| 2023-04-24 | 60.04 | $55.03 | 5.8M |
| 2023-04-21 | 60.56 | $57.26 | 2.3M |
| 2023-04-20 | 60.91 | $57.38 | 3.1M |
| 2023-04-19 | 61.28 | $58.96 | 2.7M |
| 2023-04-18 | 61.53 | $60.13 | 2.1M |
| 2023-04-17 | 61.67 | $60.23 | 2.9M |
| 2023-04-14 | 61.82 | $59.62 | 2.2M |
| 2023-04-13 | 62.06 | $59.85 | 3.1M |
| 2023-04-12 | 62.29 | $58.13 | 3.3M |
| 2023-04-11 | 62.73 | $59.04 | 2.7M |
| 2023-04-10 | 63.11 | $59.64 | 3.6M |
| 2023-04-06 | 63.48 | $60.76 | 3.6M |
| 2023-04-05 | 63.77 | $59.32 | 7.9M |
| 2023-04-04 | 64.24 | $64.19 | 2.1M |
| 2023-04-03 | 64.24 | $64.25 | 2.6M |
| 2023-03-31 | 64.24 | $66.63 | 3.6M |
| 2023-03-30 | 63.99 | $63.37 | 2.2M |
| 2023-03-29 | 64.05 | $62.92 | 2.7M |
| 2023-03-28 | 64.17 | $62.09 | 1.8M |
| 2023-03-27 | 64.39 | $62.34 | 2.8M |
| 2023-03-24 | 64.61 | $61.48 | 2.8M |
| 2023-03-23 | 64.93 | $62.38 | 4.2M |
| 2023-03-22 | 65.20 | $62.69 | 3.5M |
| 2023-03-21 | 65.47 | $65.58 | 3.4M |
| 2023-03-20 | 65.46 | $62.58 | 2.8M |
| 2023-03-17 | 65.76 | $62.86 | 3.7M |
| 2023-03-16 | 66.06 | $64.18 | 3.6M |
| 2023-03-15 | 66.26 | $63.40 | 3.7M |
| 2023-03-14 | 66.56 | $62.99 | 5.3M |
| 2023-03-13 | 66.94 | $63.21 | 4.9M |
| 2023-03-10 | 67.33 | $64.36 | 6.4M |
| 2023-03-09 | 67.65 | $68.90 | 4.0M |
| 2023-03-08 | 67.51 | $72.12 | 2.9M |
| 2023-03-07 | 67.03 | $73.70 | 3.3M |
| 2023-03-06 | 66.33 | $73.88 | 4.2M |
| 2023-03-03 | 65.53 | $73.88 | 5.8M |
| 2023-03-02 | 64.65 | $71.64 | 9.3M |
| 2023-03-01 | 63.92 | $65.74 | 3.4M |
| 2023-02-28 | 63.73 | $67.21 | 11.5M |
| 2023-02-27 | 63.36 | $63.77 | 3.9M |
| 2023-02-24 | 63.32 | $64.10 | 4.3M |
| 2023-02-23 | 63.23 | $64.89 | 5.3M |
| 2023-02-22 | 63.06 | $65.93 | 4.4M |
| 2023-02-21 | 62.76 | $66.49 | 6.0M |
| 2023-02-17 | 62.36 | $70.67 | 9.3M |
| 2023-02-16 | 61.49 | $75.45 | 22.1M |
| 2023-02-15 | 60.02 | $66.05 | 10.9M |
| 2023-02-14 | 59.39 | $62.10 | 6.6M |
| 2023-02-13 | 59.10 | $61.32 | 9.2M |
| 2023-02-10 | 58.87 | $60.07 | 3.4M |
| 2023-02-09 | 58.74 | $61.31 | 3.5M |
| 2023-02-08 | 58.47 | $62.45 | 2.7M |
| 2023-02-07 | 58.05 | $63.54 | 3.4M |
| 2023-02-06 | 57.47 | $61.54 | 2.8M |
| 2023-02-03 | 57.05 | $62.50 | 3.1M |
| 2023-02-02 | 56.47 | $65.45 | 5.6M |
| 2023-02-01 | 55.53 | $62.29 | 4.4M |
| 2023-01-31 | 54.81 | $59.84 | 3.5M |
| 2023-01-30 | 54.29 | $57.98 | 2.9M |
| 2023-01-27 | 53.90 | $60.39 | 3.4M |
| 2023-01-26 | 53.21 | $59.42 | 3.9M |
| 2023-01-25 | 52.56 | $56.56 | 3.6M |
| 2023-01-24 | 52.14 | $56.41 | 4.9M |
| 2023-01-23 | 51.69 | $56.36 | 3.1M |
| 2023-01-20 | 51.20 | $54.26 | 2.7M |
| 2023-01-19 | 50.87 | $52.10 | 2.7M |
| 2023-01-18 | 50.75 | $53.61 | 3.5M |
| 2023-01-17 | 50.44 | $55.26 | 3.9M |
| 2023-01-13 | 49.94 | $54.02 | 2.6M |
| 2023-01-12 | 49.51 | $52.72 | 3.1M |
| 2023-01-11 | 49.17 | $51.53 | 2.3M |
| 2023-01-10 | 48.92 | $50.42 | 2.1M |
| 2023-01-09 | 48.76 | $50.48 | 2.6M |
| 2023-01-06 | 48.58 | $50.12 | 2.9M |
| 2023-01-05 | 48.42 | $50.19 | 3.5M |
| 2023-01-04 | 48.23 | $52.12 | 3.2M |
| 2023-01-03 | 47.82 | $50.42 | 3.9M |
| 2022-12-30 | 47.55 | $48.96 | 3.0M |
| 2022-12-29 | 47.40 | $48.11 | 3.5M |
| 2022-12-28 | 47.33 | $45.29 | 2.9M |
| 2022-12-27 | 47.54 | $44.59 | 3.0M |
| 2022-12-23 | 47.85 | $44.75 | 1.9M |
| 2022-12-22 | 48.18 | $44.98 | 3.6M |
| 2022-12-21 | 48.52 | $46.91 | 4.3M |
| 2022-12-20 | 48.69 | $46.96 | 2.8M |
| 2022-12-19 | 48.87 | $46.31 | 3.3M |
| 2022-12-16 | 49.14 | $47.92 | 4.5M |
| 2022-12-15 | 49.26 | $48.05 | 4.7M |
| 2022-12-14 | 49.39 | $51.03 | 3.8M |
| 2022-12-13 | 49.22 | $49.75 | 8.3M |
| 2022-12-12 | 49.16 | $48.20 | 4.6M |
| 2022-12-09 | 49.26 | $45.55 | 3.5M |
| 2022-12-08 | 49.66 | $45.79 | 3.4M |
| 2022-12-07 | 50.06 | $45.30 | 3.4M |
| 2022-12-06 | 50.56 | $45.58 | 2.7M |
| 2022-12-05 | 51.09 | $46.09 | 3.8M |
| 2022-12-02 | 51.61 | $48.64 | 2.5M |
| 2022-12-01 | 51.93 | $49.44 | 4.2M |
| 2022-11-30 | 52.19 | $49.02 | 5.5M |
| 2022-11-29 | 52.52 | $45.75 | 3.6M |
| 2022-11-28 | 53.24 | $46.77 | 3.5M |
| 2022-11-25 | 53.92 | $48.56 | 1.4M |
| 2022-11-23 | 54.48 | $48.36 | 3.9M |
| 2022-11-22 | 55.12 | $46.09 | 4.3M |
| 2022-11-21 | 56.08 | $45.89 | 5.4M |
| 2022-11-18 | 57.15 | $49.25 | 3.3M |
| 2022-11-17 | 57.98 | $50.75 | 4.0M |
| 2022-11-16 | 58.74 | $50.81 | 4.5M |
| 2022-11-15 | 59.58 | $53.88 | 5.5M |
| 2022-11-14 | 60.17 | $52.84 | 5.1M |
| 2022-11-11 | 60.95 | $55.27 | 7.0M |
| 2022-11-10 | 61.54 | $50.71 | 9.2M |
| 2022-11-09 | 62.68 | $43.60 | 5.5M |
| 2022-11-08 | 64.69 | $44.46 | 8.0M |
| 2022-11-07 | 66.82 | $45.68 | 19.7M |
| 2022-11-04 | 69.05 | $42.74 | 44.8M |
| 2022-11-03 | 71.82 | $65.36 | 6.9M |
| 2022-11-02 | 72.50 | $67.39 | 6.5M |
| 2022-11-01 | 73.04 | $75.08 | 3.3M |
| 2022-10-31 | 72.82 | $74.37 | 2.8M |
| 2022-10-28 | 72.66 | $75.60 | 2.1M |
| 2022-10-27 | 72.35 | $74.60 | 2.1M |
| 2022-10-26 | 72.11 | $74.28 | 2.6M |
| 2022-10-25 | 71.88 | $76.61 | 5.0M |
| 2022-10-24 | 71.39 | $74.01 | 3.0M |
| 2022-10-21 | 71.11 | $75.45 | 4.3M |
| 2022-10-20 | 70.65 | $70.87 | 2.7M |
| 2022-10-19 | 70.63 | $68.76 | 2.2M |
| 2022-10-18 | 70.83 | $71.21 | 3.1M |
| 2022-10-17 | 70.79 | $68.39 | 2.7M |
| 2022-10-14 | 71.04 | $63.27 | 2.6M |
| 2022-10-13 | 71.86 | $66.39 | 6.0M |
| 2022-10-12 | 72.43 | $67.23 | 2.9M |
| 2022-10-11 | 72.98 | $67.83 | 3.7M |
| 2022-10-10 | 73.52 | $71.99 | 3.9M |
| 2022-10-07 | 73.68 | $76.84 | 4.2M |
| 2022-10-06 | 73.35 | $78.03 | 3.0M |
| 2022-10-05 | 72.86 | $76.25 | 2.5M |
| 2022-10-04 | 72.50 | $77.53 | 4.6M |
| 2022-10-03 | 71.97 | $69.63 | 3.5M |
| 2022-09-30 | 72.22 | $69.14 | 2.5M |
| 2022-09-29 | 72.54 | $70.59 | 2.4M |
| 2022-09-28 | 72.74 | $73.29 | 2.6M |
| 2022-09-27 | 72.69 | $70.11 | 2.9M |
| 2022-09-26 | 72.96 | $69.00 | 3.0M |
| 2022-09-23 | 73.38 | $68.13 | 4.2M |
| 2022-09-22 | 73.93 | $69.77 | 3.4M |
| 2022-09-21 | 74.36 | $72.80 | 3.4M |
| 2022-09-20 | 74.53 | $74.51 | 4.7M |
| 2022-09-19 | 74.53 | $76.01 | 4.1M |
| 2022-09-16 | 74.38 | $73.91 | 5.2M |
| 2022-09-15 | 74.43 | $77.69 | 6.9M |
| 2022-09-14 | 74.08 | $77.97 | 13.4M |
| 2022-09-13 | 73.67 | $70.87 | 3.8M |
| 2022-09-12 | 73.97 | $75.65 | 4.8M |
| 2022-09-09 | 73.79 | $72.19 | 3.3M |
| 2022-09-08 | 73.96 | $69.42 | 2.6M |
| 2022-09-07 | 74.44 | $67.90 | 2.8M |
| 2022-09-06 | 75.12 | $65.94 | 3.3M |
| 2022-09-02 | 76.09 | $67.01 | 3.4M |
| 2022-09-01 | 77.05 | $67.65 | 5.8M |
| 2022-08-31 | 78.04 | $69.58 | 4.8M |
| 2022-08-30 | 78.93 | $71.22 | 3.5M |
| 2022-08-29 | 79.74 | $71.12 | 2.9M |
| 2022-08-26 | 80.64 | $72.34 | 4.0M |
| 2022-08-25 | 81.52 | $75.73 | 2.8M |
| 2022-08-24 | 82.13 | $72.91 | 2.9M |
| 2022-08-23 | 83.10 | $72.84 | 3.4M |
| 2022-08-22 | 84.18 | $73.32 | 4.0M |
| 2022-08-19 | 85.32 | $76.04 | 4.7M |
| 2022-08-18 | 86.30 | $80.69 | 3.8M |
| 2022-08-17 | 86.89 | $81.39 | 4.0M |
| 2022-08-16 | 87.47 | $86.76 | 4.0M |
| 2022-08-15 | 87.54 | $87.46 | 3.8M |
| 2022-08-12 | 87.55 | $86.90 | 4.5M |
| 2022-08-11 | 87.62 | $85.58 | 5.6M |
| 2022-08-10 | 87.83 | $86.23 | 7.7M |
| 2022-08-09 | 88.00 | $81.26 | 5.8M |
| 2022-08-08 | 88.71 | $86.48 | 9.0M |
| 2022-08-05 | 88.94 | $84.92 | 17.4M |
| 2022-08-04 | 89.37 | $98.19 | 5.6M |
| 2022-08-03 | 88.44 | $97.69 | 3.9M |
| 2022-08-02 | 87.46 | $89.87 | 4.4M |
| 2022-08-01 | 87.21 | $87.37 | 3.4M |
| 2022-07-29 | 87.19 | $84.80 | 3.1M |
| 2022-07-28 | 87.45 | $85.60 | 3.8M |
| 2022-07-27 | 87.64 | $84.38 | 3.1M |
| 2022-07-26 | 87.98 | $78.95 | 4.4M |
| 2022-07-25 | 88.94 | $86.58 | 2.2M |
| 2022-07-22 | 89.18 | $87.33 | 3.1M |
| 2022-07-21 | 89.38 | $92.45 | 4.0M |
| 2022-07-20 | 89.06 | $93.40 | 4.1M |
| 2022-07-19 | 88.60 | $89.10 | 2.7M |
| 2022-07-18 | 88.54 | $85.31 | 2.5M |
| 2022-07-15 | 88.89 | $84.43 | 2.7M |
| 2022-07-14 | 89.35 | $81.18 | 3.2M |
| 2022-07-13 | 90.21 | $85.09 | 2.7M |
| 2022-07-12 | 90.75 | $83.51 | 3.0M |
| 2022-07-11 | 91.52 | $85.87 | 2.6M |
| 2022-07-08 | 92.11 | $92.71 | 2.4M |
| 2022-07-07 | 92.05 | $93.58 | 2.6M |
| 2022-07-06 | 91.89 | $88.70 | 2.8M |
| 2022-07-05 | 92.22 | $90.48 | 3.8M |
| 2022-07-01 | 92.41 | $85.17 | 2.9M |
| 2022-06-30 | 93.17 | $83.81 | 3.8M |
| 2022-06-29 | 94.15 | $89.60 | 3.1M |
| 2022-06-28 | 94.63 | $91.61 | 3.1M |
| 2022-06-27 | 94.95 | $97.21 | 2.3M |
| 2022-06-24 | 94.71 | $99.12 | 7.6M |
| 2022-06-23 | 94.25 | $97.41 | 3.8M |
| 2022-06-22 | 93.92 | $88.45 | 3.1M |
| 2022-06-21 | 94.49 | $85.17 | 3.1M |
| 2022-06-17 | 95.47 | $84.02 | 4.8M |
| 2022-06-16 | 96.68 | $78.73 | 4.9M |
| 2022-06-15 | 98.57 | $85.16 | 4.6M |
| 2022-06-14 | 99.98 | $81.86 | 3.0M |
| 2022-06-13 | 101.88 | $83.64 | 4.6M |
| 2022-06-10 | 103.81 | $90.73 | 5.2M |
| 2022-06-09 | 105.18 | $98.49 | 3.7M |
| 2022-06-08 | 105.89 | $108.39 | 1.9M |
| 2022-06-07 | 105.62 | $107.43 | 3.6M |
| 2022-06-06 | 105.43 | $101.34 | 2.7M |
| 2022-06-03 | 105.86 | $101.74 | 3.0M |
| 2022-06-02 | 106.30 | $109.21 | 3.7M |
| 2022-06-01 | 105.99 | $104.27 | 2.8M |
| 2022-05-31 | 106.17 | $105.17 | 3.5M |
| 2022-05-27 | 106.28 | $108.37 | 3.0M |
| 2022-05-26 | 106.06 | $100.82 | 2.0M |
| 2022-05-25 | 106.61 | $96.55 | 2.3M |
| 2022-05-24 | 107.67 | $92.17 | 4.3M |
| 2022-05-23 | 109.30 | $100.16 | 2.9M |
| 2022-05-20 | 110.26 | $103.03 | 3.2M |
| 2022-05-19 | 111.02 | $101.82 | 3.4M |
| 2022-05-18 | 111.99 | $97.61 | 2.9M |
| 2022-05-17 | 113.50 | $101.71 | 4.1M |
| 2022-05-16 | 114.74 | $99.68 | 5.2M |
| 2022-05-13 | 116.33 | $110.79 | 4.8M |
| 2022-05-12 | 116.91 | $99.22 | 6.3M |
| 2022-05-11 | 118.77 | $92.62 | 5.5M |
| 2022-05-10 | 121.53 | $97.77 | 5.1M |
| 2022-05-09 | 124.03 | $100.75 | 5.1M |
| 2022-05-06 | 126.48 | $107.38 | 6.9M |
| 2022-05-05 | 128.49 | $116.73 | 9.3M |
| 2022-05-04 | 129.72 | $118.48 | 8.5M |
| 2022-05-03 | 130.91 | $112.30 | 4.2M |
| 2022-05-02 | 132.87 | $118.03 | 3.3M |
| 2022-04-29 | 134.43 | $111.82 | 3.6M |
| 2022-04-28 | 136.81 | $118.92 | 5.4M |
| 2022-04-27 | 138.69 | $118.38 | 3.2M |
| 2022-04-26 | 140.83 | $120.05 | 2.4M |
| 2022-04-25 | 143.02 | $128.07 | 3.2M |
| 2022-04-22 | 144.59 | $122.78 | 2.8M |
| 2022-04-21 | 146.88 | $124.84 | 3.4M |
| 2022-04-20 | 149.20 | $130.36 | 3.9M |
| 2022-04-19 | 151.19 | $145.17 | 5.1M |
| 2022-04-18 | 151.82 | $131.61 | 3.5M |
| 2022-04-14 | 153.95 | $137.09 | 2.8M |
| 2022-04-13 | 155.72 | $145.96 | 2.0M |
| 2022-04-12 | 156.75 | $144.84 | 2.3M |
| 2022-04-11 | 158.01 | $145.31 | 1.8M |
| 2022-04-08 | 159.34 | $146.42 | 1.8M |
| 2022-04-07 | 160.70 | $152.58 | 2.0M |
| 2022-04-06 | 161.56 | $153.36 | 3.3M |
| 2022-04-05 | 162.42 | $165.67 | 2.6M |
| 2022-04-04 | 162.08 | $174.71 | 2.2M |
| 2022-04-01 | 160.75 | $169.50 | 2.0M |
| 2022-03-31 | 159.83 | $164.81 | 2.0M |
| 2022-03-30 | 159.30 | $168.63 | 2.0M |
| 2022-03-29 | 158.32 | $174.48 | 4.0M |
| 2022-03-28 | 156.62 | $160.74 | 2.0M |
| 2022-03-25 | 156.19 | $154.82 | 2.6M |
| 2022-03-24 | 156.33 | $161.94 | 2.2M |
| 2022-03-23 | 155.74 | $161.20 | 1.8M |
| 2022-03-22 | 155.16 | $163.14 | 3.1M |
| 2022-03-21 | 154.32 | $157.44 | 3.7M |
| 2022-03-18 | 154.00 | $159.66 | 4.4M |
| 2022-03-17 | 153.40 | $150.28 | 4.4M |
| 2022-03-16 | 153.73 | $144.09 | 6.3M |
| 2022-03-15 | 154.74 | $128.93 | 4.1M |
| 2022-03-14 | 157.46 | $125.17 | 4.5M |
| 2022-03-11 | 160.86 | $132.48 | 4.9M |
| 2022-03-10 | 163.85 | $140.86 | 3.5M |
| 2022-03-09 | 166.27 | $145.04 | 4.8M |
| 2022-03-08 | 168.50 | $137.16 | 3.7M |
| 2022-03-07 | 171.80 | $140.00 | 5.4M |
| 2022-03-04 | 175.15 | $148.82 | 3.4M |
| 2022-03-03 | 177.92 | $156.90 | 2.3M |
| 2022-03-02 | 180.13 | $166.08 | 2.6M |
| 2022-03-01 | 181.61 | $169.72 | 2.3M |
| 2022-02-28 | 182.86 | $174.80 | 3.1M |
| 2022-02-25 | 183.71 | $167.18 | 3.1M |
| 2022-02-24 | 185.45 | $165.02 | 4.1M |
| 2022-02-23 | 187.60 | $157.15 | 3.1M |
| 2022-02-22 | 190.80 | $161.23 | 4.5M |
| 2022-02-18 | 193.92 | $158.33 | 7.6M |
| 2022-02-17 | 197.66 | $170.13 | 6.2M |
| 2022-02-16 | 200.56 | $186.99 | 3.6M |
| 2022-02-15 | 201.99 | $199.37 | 3.6M |
| 2022-02-14 | 202.27 | $195.71 | 4.9M |
| 2022-02-11 | 202.96 | $190.88 | 6.8M |
| 2022-02-10 | 204.23 | $205.91 | 22.5M |
| 2022-02-09 | 204.05 | $202.01 | 8.8M |
| 2022-02-08 | 204.26 | $198.48 | 3.3M |
| 2022-02-07 | 204.87 | $195.78 | 3.6M |
| 2022-02-04 | 205.83 | $192.00 | 3.2M |
| 2022-02-03 | 207.29 | $180.21 | 3.8M |
| 2022-02-02 | 210.14 | $197.40 | 3.3M |
| 2022-02-01 | 211.48 | $210.57 | 2.6M |
| 2022-01-31 | 211.57 | $206.12 | 3.3M |
| 2022-01-28 | 212.15 | $188.23 | 4.5M |
| 2022-01-27 | 214.66 | $176.75 | 3.8M |
| 2022-01-26 | 218.65 | $179.11 | 3.1M |
| 2022-01-25 | 222.82 | $185.84 | 3.1M |
| 2022-01-24 | 226.71 | $197.50 | 4.5M |
| 2022-01-21 | 229.78 | $192.06 | 3.1M |
| 2022-01-20 | 233.76 | $201.49 | 2.8M |
| 2022-01-19 | 237.15 | $203.69 | 2.8M |
| 2022-01-18 | 240.67 | $207.24 | 3.0M |
| 2022-01-14 | 244.19 | $215.16 | 2.5M |
| 2022-01-13 | 247.25 | $217.16 | 3.0M |
| 2022-01-12 | 250.42 | $227.11 | 2.5M |
| 2022-01-11 | 252.87 | $234.18 | 2.4M |
| 2022-01-10 | 254.84 | $227.52 | 4.6M |
| 2022-01-07 | 257.71 | $230.20 | 2.7M |
| 2022-01-06 | 260.61 | $238.65 | 2.1M |
| 2022-01-05 | 262.92 | $235.19 | 2.8M |
| 2022-01-04 | 265.84 | $251.00 | 2.3M |
| 2022-01-03 | 267.40 | $262.29 | 2.0M |
| 2021-12-31 | 267.94 | $263.34 | 1.3M |
| 2021-12-30 | 268.42 | $265.35 | 1.4M |
| 2021-12-29 | 268.75 | $257.73 | 1.5M |
| 2021-12-28 | 269.91 | $259.09 | 2.0M |
| 2021-12-27 | 271.04 | $262.34 | 1.7M |
| 2021-12-23 | 271.96 | $267.17 | 1.9M |
| 2021-12-22 | 272.46 | $268.77 | 2.0M |
| 2021-12-21 | 272.85 | $276.92 | 2.0M |
| 2021-12-20 | 272.43 | $268.55 | 2.4M |
| 2021-12-17 | 272.83 | $273.63 | 3.5M |
| 2021-12-16 | 272.75 | $260.90 | 2.8M |
| 2021-12-15 | 274.00 | $261.73 | 2.7M |
| 2021-12-14 | 275.29 | $255.83 | 2.3M |
| 2021-12-13 | 277.34 | $260.23 | 1.4M |
| 2021-12-10 | 279.14 | $264.54 | 1.9M |
| 2021-12-09 | 280.67 | $268.29 | 2.5M |
| 2021-12-08 | 281.98 | $274.81 | 1.7M |
| 2021-12-07 | 282.73 | $265.31 | 2.3M |
| 2021-12-06 | 284.57 | $251.10 | 2.6M |
| 2021-12-03 | 288.09 | $248.17 | 4.0M |
| 2021-12-02 | 292.29 | $267.17 | 3.5M |
| 2021-12-01 | 294.93 | $259.53 | 4.9M |
| 2021-11-30 | 298.66 | $286.15 | 2.9M |
| 2021-11-29 | 299.98 | $293.23 | 2.7M |
| 2021-11-26 | 300.69 | $290.25 | 1.8M |
| 2021-11-24 | 301.79 | $283.89 | 2.3M |
| 2021-11-23 | 303.67 | $275.13 | 2.8M |
| 2021-11-22 | 306.68 | $279.61 | 3.7M |
| 2021-11-19 | 309.53 | $285.00 | 2.3M |
| 2021-11-18 | 312.11 | $290.99 | 3.5M |
| 2021-11-17 | 314.33 | $302.78 | 1.7M |
| 2021-11-16 | 315.55 | $310.75 | 2.2M |
| 2021-11-15 | 316.05 | $304.50 | 2.5M |
| 2021-11-12 | 317.27 | $304.16 | 1.4M |
| 2021-11-11 | 318.65 | $298.00 | 1.8M |
| 2021-11-10 | 320.82 | $297.28 | 2.9M |
| 2021-11-09 | 323.30 | $310.60 | 1.6M |
| 2021-11-08 | 324.63 | $313.01 | 1.6M |
| 2021-11-05 | 325.86 | $310.60 | 2.6M |
| 2021-11-04 | 327.46 | $313.42 | 3.1M |
| 2021-11-03 | 328.94 | $312.43 | 4.0M |
| 2021-11-02 | 330.68 | $300.07 | 2.4M |
| 2021-11-01 | 333.90 | $300.60 | 3.5M |
| 2021-10-29 | 337.40 | $291.36 | 7.1M |
| 2021-10-28 | 342.25 | $284.93 | 21.6M |
| 2021-10-27 | 348.29 | $345.66 | 5.2M |
| 2021-10-26 | 348.56 | $353.92 | 1.4M |
| 2021-10-25 | 348.00 | $358.17 | 1.3M |
| 2021-10-22 | 346.93 | $358.19 | 1.8M |
| 2021-10-21 | 345.74 | $369.23 | 995771 |
| 2021-10-20 | 343.27 | $366.59 | 1.2M |
| 2021-10-19 | 340.81 | $365.03 | 1.2M |
| 2021-10-18 | 338.27 | $361.27 | 1.2M |
| 2021-10-15 | 335.84 | $353.31 | 1.0M |
| 2021-10-14 | 334.00 | $357.46 | 2.3M |
| 2021-10-13 | 331.54 | $345.76 | 1.7M |
| 2021-10-12 | 330.04 | $326.63 | 1.1M |
| 2021-10-11 | 330.40 | $320.72 | 813052 |
| 2021-10-08 | 331.42 | $320.60 | 1.5M |
| 2021-10-07 | 332.55 | $324.17 | 1.4M |
| 2021-10-06 | 333.44 | $316.88 | 2.2M |
| 2021-10-05 | 335.18 | $320.23 | 1.7M |
| 2021-10-04 | 336.75 | $313.22 | 2.0M |
| 2021-10-01 | 339.23 | $324.33 | 1.6M |
| 2021-09-30 | 340.80 | $319.05 | 1.9M |
| 2021-09-29 | 343.09 | $312.80 | 2.5M |
| 2021-09-28 | 346.28 | $322.15 | 2.9M |
| 2021-09-27 | 348.82 | $345.12 | 1.3M |
| 2021-09-24 | 349.21 | $343.21 | 1.2M |
| 2021-09-23 | 349.84 | $348.99 | 972524 |
| 2021-09-22 | 349.93 | $349.00 | 1.4M |
| 2021-09-21 | 350.02 | $344.10 | 1.6M |
| 2021-09-20 | 350.65 | $337.86 | 2.1M |
| 2021-09-17 | 351.99 | $352.87 | 2.6M |
| 2021-09-16 | 351.90 | $345.80 | 1.5M |
| 2021-09-15 | 352.54 | $342.02 | 1.3M |
| 2021-09-14 | 353.65 | $337.00 | 986066 |
| 2021-09-13 | 355.40 | $336.01 | 1.7M |
| 2021-09-10 | 357.45 | $342.37 | 1.6M |
| 2021-09-09 | 359.03 | $352.63 | 882674 |
| 2021-09-08 | 359.71 | $352.71 | 2.5M |
| 2021-09-07 | 360.44 | $359.57 | 1.7M |
| 2021-09-03 | 360.54 | $367.23 | 940341 |
| 2021-09-02 | 359.83 | $358.80 | 677676 |
| 2021-09-01 | 359.94 | $359.31 | 810917 |
| 2021-08-31 | 360.00 | $356.96 | 1.3M |
| 2021-08-30 | 360.33 | $366.68 | 1.4M |
| 2021-08-27 | 359.66 | $361.25 | 1.1M |
| 2021-08-26 | 359.49 | $354.13 | 916409 |
| 2021-08-25 | 360.05 | $355.30 | 799933 |
| 2021-08-24 | 360.55 | $356.00 | 1.2M |
| 2021-08-23 | 361.03 | $349.12 | 971923 |
| 2021-08-20 | 362.29 | $340.93 | 988396 |
| 2021-08-19 | 364.53 | $341.27 | 1.5M |
| 2021-08-18 | 366.98 | $338.99 | 914340 |
| 2021-08-17 | 369.93 | $344.56 | 1.4M |
| 2021-08-16 | 372.60 | $346.61 | 2.3M |
| 2021-08-13 | 375.34 | $364.94 | 1.0M |
| 2021-08-12 | 376.43 | $368.29 | 1.6M |
| 2021-08-11 | 377.29 | $355.96 | 1.3M |
| 2021-08-10 | 379.53 | $366.69 | 859147 |
| 2021-08-09 | 380.88 | $376.02 | 835583 |
| 2021-08-06 | 381.40 | $371.90 | 976497 |
| 2021-08-05 | 382.40 | $377.08 | 1.0M |
| 2021-08-04 | 382.96 | $374.51 | 1.2M |
| 2021-08-03 | 383.84 | $370.26 | 1.6M |
| 2021-08-02 | 385.27 | $379.55 | 1.6M |
| 2021-07-30 | 385.88 | $373.59 | 2.9M |
| 2021-07-29 | 387.17 | $392.20 | 1.5M |
| 2021-07-28 | 386.64 | $394.00 | 983675 |
| 2021-07-27 | 385.87 | $387.48 | 1.5M |
| 2021-07-26 | 385.70 | $398.25 | 1.5M |
| 2021-07-23 | 384.38 | $409.84 | 1.0M |
| 2021-07-22 | 381.69 | $405.51 | 1.5M |
| 2021-07-21 | 379.19 | $393.90 | 1.2M |
| 2021-07-20 | 377.64 | $390.22 | 1.4M |
| 2021-07-19 | 376.31 | $379.06 | 1.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
208.61
2026-07-15
Close Price
$211.54
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.58
Average
118.47
Maximum
390.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 208.61 | $211.54 | 1.6M |
| 2026-07-14 | 207.69 | $217.83 | 2.1M |
| 2026-07-13 | 206.10 | $218.24 | 1.9M |
| 2026-07-10 | 204.42 | $214.56 | 2.1M |
| 2026-07-09 | 203.05 | $218.60 | 1.5M |
| 2026-07-08 | 201.23 | $215.50 | 1.5M |
| 2026-07-07 | 199.69 | $211.97 | 2.1M |
| 2026-07-06 | 198.56 | $209.08 | 1.5M |
| 2026-07-02 | 197.83 | $209.31 | 1.7M |
| 2026-07-01 | 197.17 | $209.28 | 1.6M |
| 2026-06-30 | 196.60 | $206.33 | 1.8M |
| 2026-06-29 | 196.42 | $198.77 | 1.8M |
| 2026-06-26 | 196.91 | $191.57 | 2.2M |
| 2026-06-25 | 198.06 | $190.88 | 2.7M |
| 2026-06-24 | 199.24 | $188.34 | 2.2M |
| 2026-06-23 | 200.65 | $184.04 | 2.1M |
| 2026-06-22 | 202.50 | $183.64 | 1.8M |
| 2026-06-18 | 204.39 | $186.17 | 4.7M |
| 2026-06-17 | 206.04 | $188.11 | 1.8M |
| 2026-06-16 | 207.55 | $192.68 | 2.5M |
| 2026-06-15 | 208.65 | $202.00 | 1.8M |
| 2026-06-12 | 208.85 | $204.08 | 1.6M |
| 2026-06-11 | 208.81 | $206.62 | 1.9M |
| 2026-06-10 | 208.47 | $207.09 | 2.0M |
| 2026-06-09 | 208.02 | $204.69 | 2.3M |
| 2026-06-08 | 207.76 | $212.54 | 3.0M |
| 2026-06-05 | 206.71 | $225.99 | 3.4M |
| 2026-06-04 | 204.23 | $236.64 | 3.9M |
| 2026-06-03 | 200.53 | $227.26 | 3.2M |
| 2026-06-02 | 197.57 | $229.30 | 3.0M |
| 2026-06-01 | 194.23 | $227.54 | 7.3M |
| 2026-05-29 | 190.84 | $190.64 | 3.9M |
| 2026-05-28 | 190.76 | $184.60 | 1.7M |
| 2026-05-27 | 191.06 | $181.57 | 2.4M |
| 2026-05-26 | 191.45 | $189.65 | 2.2M |
| 2026-05-22 | 190.85 | $187.88 | 1.3M |
| 2026-05-21 | 190.21 | $183.30 | 2.8M |
| 2026-05-20 | 189.80 | $189.33 | 3.0M |
| 2026-05-19 | 188.64 | $195.95 | 2.9M |
| 2026-05-18 | 186.61 | $197.68 | 2.7M |
| 2026-05-15 | 184.16 | $198.29 | 3.7M |
| 2026-05-14 | 181.37 | $198.04 | 2.8M |
| 2026-05-13 | 178.32 | $192.61 | 2.7M |
| 2026-05-12 | 175.51 | $192.78 | 3.0M |
| 2026-05-11 | 172.36 | $198.59 | 2.0M |
| 2026-05-08 | 168.30 | $201.70 | 2.9M |
| 2026-05-07 | 163.54 | $197.07 | 2.6M |
| 2026-05-06 | 158.87 | $191.40 | 2.9M |
| 2026-05-05 | 154.46 | $195.58 | 3.4M |
| 2026-05-04 | 149.34 | $189.67 | 5.3M |
| 2026-05-01 | 144.51 | $183.34 | 7.4M |
| 2026-04-30 | 140.04 | $148.06 | 5.7M |
| 2026-04-29 | 138.84 | $140.91 | 1.8M |
| 2026-04-28 | 138.25 | $142.16 | 2.1M |
| 2026-04-27 | 137.44 | $142.61 | 1.8M |
| 2026-04-24 | 136.48 | $143.79 | 1.6M |
| 2026-04-23 | 135.32 | $141.59 | 2.5M |
| 2026-04-22 | 134.30 | $150.45 | 3.4M |
| 2026-04-21 | 132.30 | $145.30 | 2.2M |
| 2026-04-20 | 130.70 | $145.62 | 2.1M |
| 2026-04-17 | 128.97 | $140.11 | 1.8M |
| 2026-04-16 | 127.71 | $136.96 | 2.4M |
| 2026-04-15 | 126.69 | $134.07 | 2.2M |
| 2026-04-14 | 125.92 | $124.00 | 1.9M |
| 2026-04-13 | 126.12 | $124.24 | 2.4M |
| 2026-04-10 | 126.29 | $117.65 | 3.2M |
| 2026-04-09 | 127.13 | $124.83 | 4.0M |
| 2026-04-08 | 127.29 | $129.61 | 2.9M |
| 2026-04-07 | 126.98 | $132.56 | 3.1M |
| 2026-04-06 | 126.36 | $131.53 | 2.1M |
| 2026-04-02 | 125.82 | $130.95 | 1.1M |
| 2026-04-01 | 125.31 | $130.46 | 1.9M |
| 2026-03-31 | 124.81 | $125.82 | 1.6M |
| 2026-03-30 | 124.75 | $120.98 | 1.4M |
| 2026-03-27 | 125.15 | $119.99 | 2.1M |
| 2026-03-26 | 125.66 | $126.10 | 1.7M |
| 2026-03-25 | 125.55 | $125.43 | 1.5M |
| 2026-03-24 | 125.47 | $122.79 | 1.6M |
| 2026-03-23 | 125.60 | $127.09 | 1.4M |
| 2026-03-20 | 125.24 | $124.11 | 3.6M |
| 2026-03-19 | 125.10 | $127.35 | 1.2M |
| 2026-03-18 | 124.58 | $126.55 | 1.1M |
| 2026-03-17 | 124.06 | $126.88 | 1.1M |
| 2026-03-16 | 123.42 | $126.32 | 1.5M |
| 2026-03-13 | 122.77 | $124.50 | 1.3M |
| 2026-03-12 | 122.22 | $125.51 | 1.3M |
| 2026-03-11 | 121.51 | $126.68 | 1.2M |
| 2026-03-10 | 120.65 | $125.15 | 1.6M |
| 2026-03-09 | 119.89 | $126.66 | 2.0M |
| 2026-03-06 | 118.94 | $128.03 | 1.6M |
| 2026-03-05 | 117.77 | $125.48 | 2.2M |
| 2026-03-04 | 116.77 | $122.99 | 2.1M |
| 2026-03-03 | 115.94 | $123.51 | 2.0M |
| 2026-03-02 | 115.05 | $123.81 | 2.0M |
| 2026-02-27 | 114.12 | $120.96 | 2.9M |
| 2026-02-26 | 113.47 | $119.61 | 2.0M |
| 2026-02-25 | 113.03 | $118.32 | 2.5M |
| 2026-02-24 | 112.78 | $113.85 | 3.1M |
| 2026-02-23 | 113.05 | $108.50 | 2.9M |
| 2026-02-20 | 113.93 | $113.14 | 2.2M |
| 2026-02-19 | 114.43 | $110.96 | 1.7M |
| 2026-02-18 | 115.18 | $110.62 | 1.9M |
| 2026-02-17 | 116.01 | $108.49 | 4.2M |
| 2026-02-13 | 117.09 | $113.00 | 6.5M |
| 2026-02-12 | 117.77 | $110.41 | 5.0M |
| 2026-02-11 | 118.76 | $110.44 | 4.7M |
| 2026-02-10 | 119.84 | $118.76 | 3.0M |
| 2026-02-09 | 120.19 | $116.98 | 2.6M |
| 2026-02-06 | 120.78 | $115.02 | 3.3M |
| 2026-02-05 | 121.66 | $109.05 | 3.0M |
| 2026-02-04 | 123.27 | $111.85 | 3.9M |
| 2026-02-03 | 124.75 | $109.50 | 4.6M |
| 2026-02-02 | 126.57 | $120.00 | 2.5M |
| 2026-01-30 | 127.49 | $120.46 | 3.0M |
| 2026-01-29 | 128.46 | $123.72 | 3.6M |
| 2026-01-28 | 129.22 | $135.86 | 1.9M |
| 2026-01-27 | 128.85 | $133.85 | 2.1M |
| 2026-01-26 | 128.71 | $133.97 | 2.9M |
| 2026-01-23 | 128.58 | $128.30 | 3.4M |
| 2026-01-22 | 129.06 | $126.42 | 1.7M |
| 2026-01-21 | 129.78 | $120.27 | 1.4M |
| 2026-01-20 | 131.20 | $119.72 | 2.4M |
| 2026-01-16 | 132.76 | $119.07 | 1.7M |
| 2026-01-15 | 134.47 | $119.78 | 2.6M |
| 2026-01-14 | 136.21 | $123.03 | 3.3M |
| 2026-01-13 | 137.68 | $129.83 | 1.3M |
| 2026-01-12 | 138.52 | $132.01 | 1.9M |
| 2026-01-09 | 139.17 | $131.39 | 2.7M |
| 2026-01-08 | 139.89 | $137.43 | 2.4M |
| 2026-01-07 | 140.00 | $142.90 | 1.6M |
| 2026-01-06 | 139.53 | $139.38 | 2.5M |
| 2026-01-05 | 139.33 | $136.24 | 2.8M |
| 2026-01-02 | 139.38 | $138.36 | 2.1M |
| 2025-12-31 | 139.19 | $142.24 | 1.4M |
| 2025-12-30 | 138.56 | $144.14 | 2.4M |
| 2025-12-29 | 137.67 | $141.52 | 1.1M |
| 2025-12-26 | 136.98 | $140.46 | 634458 |
| 2025-12-24 | 136.32 | $140.31 | 556000 |
| 2025-12-23 | 135.62 | $140.97 | 1.8M |
| 2025-12-22 | 134.78 | $141.95 | 2.0M |
| 2025-12-19 | 133.74 | $141.74 | 4.6M |
| 2025-12-18 | 132.62 | $138.90 | 2.2M |
| 2025-12-17 | 131.67 | $139.22 | 3.1M |
| 2025-12-16 | 130.61 | $137.50 | 3.4M |
| 2025-12-15 | 129.63 | $133.96 | 1.9M |
| 2025-12-12 | 128.95 | $132.92 | 2.0M |
| 2025-12-11 | 128.32 | $134.24 | 1.7M |
| 2025-12-10 | 127.54 | $134.97 | 2.5M |
| 2025-12-09 | 126.66 | $129.65 | 1.8M |
| 2025-12-08 | 126.30 | $130.13 | 2.0M |
| 2025-12-05 | 125.89 | $127.32 | 2.7M |
| 2025-12-04 | 125.74 | $125.22 | 2.6M |
| 2025-12-03 | 125.82 | $128.12 | 1.9M |
| 2025-12-02 | 125.63 | $129.77 | 2.0M |
| 2025-12-01 | 125.31 | $127.56 | 2.1M |
| 2025-11-28 | 125.25 | $129.69 | 934447 |
| 2025-11-26 | 124.89 | $127.01 | 1.3M |
| 2025-11-25 | 124.72 | $128.54 | 2.2M |
| 2025-11-24 | 124.34 | $124.39 | 3.1M |
| 2025-11-21 | 124.30 | $120.57 | 1.9M |
| 2025-11-20 | 124.58 | $118.88 | 1.7M |
| 2025-11-19 | 124.99 | $120.15 | 1.7M |
| 2025-11-18 | 125.23 | $120.68 | 2.2M |
| 2025-11-17 | 125.37 | $120.22 | 2.5M |
| 2025-11-14 | 125.50 | $125.36 | 1.5M |
| 2025-11-13 | 125.05 | $123.99 | 2.0M |
| 2025-11-12 | 124.65 | $128.43 | 1.3M |
| 2025-11-11 | 123.73 | $130.64 | 1.2M |
| 2025-11-10 | 122.49 | $130.61 | 1.2M |
| 2025-11-07 | 121.15 | $127.68 | 1.7M |
| 2025-11-06 | 120.00 | $127.48 | 2.3M |
| 2025-11-05 | 118.80 | $131.41 | 1.7M |
| 2025-11-04 | 117.15 | $129.97 | 2.5M |
| 2025-11-03 | 115.53 | $136.10 | 3.6M |
| 2025-10-31 | 113.19 | $134.88 | 10.2M |
| 2025-10-30 | 110.82 | $112.86 | 4.8M |
| 2025-10-29 | 110.52 | $111.61 | 2.1M |
| 2025-10-28 | 110.28 | $113.48 | 1.5M |
| 2025-10-27 | 109.81 | $114.49 | 2.1M |
| 2025-10-24 | 109.19 | $112.56 | 1.3M |
| 2025-10-23 | 108.71 | $110.82 | 1.1M |
| 2025-10-22 | 108.35 | $109.41 | 1.6M |
| 2025-10-21 | 108.09 | $111.11 | 1.5M |
| 2025-10-20 | 107.64 | $109.02 | 1.4M |
| 2025-10-17 | 107.36 | $106.65 | 1.4M |
| 2025-10-16 | 107.31 | $106.23 | 2.1M |
| 2025-10-15 | 107.31 | $107.86 | 2.1M |
| 2025-10-14 | 107.14 | $108.10 | 1.8M |
| 2025-10-13 | 106.91 | $110.53 | 1.2M |
| 2025-10-10 | 106.42 | $107.12 | 2.4M |
| 2025-10-09 | 106.24 | $113.96 | 2.0M |
| 2025-10-08 | 105.35 | $114.05 | 3.6M |
| 2025-10-07 | 104.40 | $107.55 | 2.7M |
| 2025-10-06 | 104.07 | $109.70 | 4.4M |
| 2025-10-03 | 103.54 | $102.94 | 5.5M |
| 2025-10-02 | 103.67 | $105.42 | 2.9M |
| 2025-10-01 | 103.57 | $102.70 | 3.2M |
| 2025-09-30 | 103.74 | $100.09 | 4.3M |
| 2025-09-29 | 104.18 | $104.29 | 1.7M |
| 2025-09-26 | 104.23 | $102.34 | 2.6M |
| 2025-09-25 | 104.48 | $101.33 | 2.3M |
| 2025-09-24 | 104.84 | $103.24 | 1.8M |
| 2025-09-23 | 105.01 | $103.43 | 2.2M |
| 2025-09-22 | 105.16 | $105.19 | 2.2M |
| 2025-09-19 | 105.16 | $106.50 | 6.6M |
| 2025-09-18 | 105.00 | $108.38 | 2.2M |
| 2025-09-17 | 104.64 | $103.53 | 2.2M |
| 2025-09-16 | 104.74 | $102.11 | 2.7M |
| 2025-09-15 | 104.98 | $104.48 | 3.4M |
| 2025-09-12 | 105.01 | $102.33 | 2.9M |
| 2025-09-11 | 105.23 | $102.56 | 3.6M |
| 2025-09-10 | 105.43 | $104.25 | 2.4M |
| 2025-09-09 | 105.42 | $107.00 | 2.2M |
| 2025-09-08 | 105.08 | $109.08 | 1.9M |
| 2025-09-05 | 104.49 | $108.67 | 2.5M |
| 2025-09-04 | 104.01 | $106.03 | 1.8M |
| 2025-09-03 | 103.90 | $105.24 | 1.7M |
| 2025-09-02 | 103.95 | $104.19 | 1.8M |
| 2025-08-29 | 104.20 | $105.61 | 2.2M |
| 2025-08-28 | 104.40 | $106.39 | 2.6M |
| 2025-08-27 | 104.62 | $103.15 | 1.9M |
| 2025-08-26 | 105.29 | $102.44 | 4.3M |
| 2025-08-25 | 106.15 | $104.59 | 1.6M |
| 2025-08-22 | 106.94 | $106.38 | 3.7M |
| 2025-08-21 | 107.67 | $100.97 | 2.6M |
| 2025-08-20 | 109.07 | $101.94 | 4.4M |
| 2025-08-19 | 110.52 | $103.33 | 5.3M |
| 2025-08-18 | 111.97 | $105.05 | 24.8M |
| 2025-08-15 | 113.38 | $105.67 | 10.1M |
| 2025-08-14 | 114.85 | $100.84 | 3.7M |
| 2025-08-13 | 116.91 | $101.71 | 6.5M |
| 2025-08-12 | 118.97 | $95.23 | 6.2M |
| 2025-08-11 | 121.81 | $92.44 | 7.9M |
| 2025-08-08 | 125.03 | $98.67 | 17.7M |
| 2025-08-07 | 127.73 | $122.39 | 6.5M |
| 2025-08-06 | 128.14 | $130.22 | 3.2M |
| 2025-08-05 | 127.77 | $124.65 | 2.1M |
| 2025-08-04 | 127.91 | $125.32 | 2.5M |
| 2025-08-01 | 127.98 | $121.16 | 2.8M |
| 2025-07-31 | 128.43 | $129.00 | 2.4M |
| 2025-07-30 | 128.08 | $130.92 | 1.5M |
| 2025-07-29 | 127.48 | $129.85 | 2.1M |
| 2025-07-28 | 126.96 | $131.51 | 1.1M |
| 2025-07-25 | 126.24 | $131.06 | 2.0M |
| 2025-07-24 | 125.51 | $131.67 | 1.8M |
| 2025-07-23 | 124.67 | $132.70 | 2.4M |
| 2025-07-22 | 123.68 | $131.00 | 2.1M |
| 2025-07-21 | 122.79 | $131.10 | 3.5M |
| 2025-07-18 | 121.82 | $131.00 | 3.3M |
| 2025-07-17 | 120.79 | $126.41 | 2.6M |
| 2025-07-16 | 120.15 | $122.16 | 4.5M |
| 2025-07-15 | 119.88 | $126.16 | 6.0M |
| 2025-07-14 | 119.18 | $118.48 | 2.9M |
| 2025-07-11 | 119.19 | $113.16 | 2.8M |
| 2025-07-10 | 119.74 | $117.32 | 2.9M |
| 2025-07-09 | 119.90 | $121.49 | 1.6M |
| 2025-07-08 | 119.66 | $122.12 | 1.5M |
| 2025-07-07 | 119.36 | $121.49 | 1.5M |
| 2025-07-03 | 119.11 | $120.27 | 1.6M |
| 2025-07-02 | 118.98 | $116.51 | 2.0M |
| 2025-07-01 | 119.21 | $117.23 | 3.0M |
| 2025-06-30 | 119.39 | $124.36 | 2.1M |
| 2025-06-27 | 118.85 | $122.74 | 2.9M |
| 2025-06-26 | 118.44 | $121.43 | 1.7M |
| 2025-06-25 | 118.14 | $119.82 | 1.4M |
| 2025-06-24 | 117.98 | $121.62 | 1.6M |
| 2025-06-23 | 117.61 | $117.76 | 1.4M |
| 2025-06-20 | 117.60 | $116.50 | 2.9M |
| 2025-06-18 | 117.70 | $116.68 | 2.0M |
| 2025-06-17 | 117.79 | $116.32 | 1.3M |
| 2025-06-16 | 117.91 | $116.67 | 1.4M |
| 2025-06-13 | 117.99 | $113.39 | 2.0M |
| 2025-06-12 | 118.39 | $115.80 | 2.1M |
| 2025-06-11 | 118.55 | $118.19 | 1.6M |
| 2025-06-10 | 118.47 | $119.13 | 2.0M |
| 2025-06-09 | 118.27 | $121.42 | 1.6M |
| 2025-06-06 | 117.76 | $121.73 | 1.7M |
| 2025-06-05 | 117.16 | $120.80 | 2.1M |
| 2025-06-04 | 116.55 | $119.87 | 1.9M |
| 2025-06-03 | 115.95 | $117.48 | 2.8M |
| 2025-06-02 | 115.50 | $119.60 | 3.0M |
| 2025-05-30 | 114.76 | $117.70 | 2.8M |
| 2025-05-29 | 114.11 | $117.23 | 2.3M |
| 2025-05-28 | 113.40 | $117.88 | 2.0M |
| 2025-05-27 | 112.53 | $116.95 | 2.0M |
| 2025-05-23 | 111.65 | $113.49 | 2.0M |
| 2025-05-22 | 111.00 | $115.88 | 1.9M |
| 2025-05-21 | 110.03 | $114.55 | 2.8M |
| 2025-05-20 | 109.05 | $117.56 | 2.8M |
| 2025-05-19 | 107.62 | $116.15 | 2.6M |
| 2025-05-16 | 106.17 | $116.34 | 3.4M |
| 2025-05-15 | 104.54 | $114.23 | 3.1M |
| 2025-05-14 | 102.98 | $114.29 | 2.5M |
| 2025-05-13 | 101.29 | $114.54 | 3.4M |
| 2025-05-12 | 99.45 | $111.19 | 2.8M |
| 2025-05-09 | 97.80 | $105.69 | 1.7M |
| 2025-05-08 | 96.59 | $105.23 | 3.7M |
| 2025-05-07 | 95.36 | $103.56 | 3.2M |
| 2025-05-06 | 94.17 | $100.88 | 2.8M |
| 2025-05-05 | 93.17 | $103.05 | 4.1M |
| 2025-05-02 | 91.86 | $100.11 | 7.2M |
| 2025-05-01 | 90.78 | $97.88 | 5.0M |
| 2025-04-30 | 89.93 | $96.71 | 3.4M |
| 2025-04-29 | 89.20 | $96.48 | 3.7M |
| 2025-04-28 | 88.49 | $95.68 | 2.9M |
| 2025-04-25 | 87.88 | $95.07 | 2.3M |
| 2025-04-24 | 87.36 | $93.53 | 2.3M |
| 2025-04-23 | 87.03 | $87.10 | 1.9M |
| 2025-04-22 | 87.41 | $83.87 | 1.9M |
| 2025-04-21 | 88.20 | $81.56 | 2.0M |
| 2025-04-17 | 89.31 | $84.97 | 1.5M |
| 2025-04-16 | 90.18 | $85.77 | 2.1M |
| 2025-04-15 | 91.06 | $88.31 | 1.5M |
| 2025-04-14 | 91.74 | $86.42 | 1.6M |
| 2025-04-11 | 92.67 | $86.86 | 1.9M |
| 2025-04-10 | 93.62 | $85.73 | 2.5M |
| 2025-04-09 | 94.72 | $91.98 | 3.9M |
| 2025-04-08 | 95.28 | $81.34 | 2.6M |
| 2025-04-07 | 96.94 | $83.71 | 3.0M |
| 2025-04-04 | 98.44 | $83.58 | 3.4M |
| 2025-04-03 | 100.06 | $89.53 | 4.8M |
| 2025-04-02 | 101.21 | $100.36 | 1.7M |
| 2025-04-01 | 101.41 | $98.17 | 1.5M |
| 2025-03-31 | 101.89 | $97.91 | 2.1M |
| 2025-03-28 | 102.48 | $98.98 | 1.3M |
| 2025-03-27 | 103.08 | $101.82 | 1.1M |
| 2025-03-26 | 103.47 | $104.20 | 1.2M |
| 2025-03-25 | 103.72 | $105.89 | 1.7M |
| 2025-03-24 | 103.84 | $106.27 | 1.7M |
| 2025-03-21 | 103.98 | $103.45 | 2.3M |
| 2025-03-20 | 104.45 | $101.79 | 1.5M |
| 2025-03-19 | 105.15 | $103.00 | 2.0M |
| 2025-03-18 | 105.82 | $99.26 | 1.4M |
| 2025-03-17 | 106.97 | $100.41 | 1.7M |
| 2025-03-14 | 108.14 | $98.97 | 2.4M |
| 2025-03-13 | 109.67 | $94.90 | 4.1M |
| 2025-03-12 | 111.82 | $102.81 | 2.4M |
| 2025-03-11 | 113.41 | $100.08 | 3.3M |
| 2025-03-10 | 115.47 | $98.57 | 4.1M |
| 2025-03-07 | 117.91 | $106.08 | 5.2M |
| 2025-03-06 | 119.82 | $108.81 | 3.1M |
| 2025-03-05 | 121.65 | $116.76 | 1.9M |
| 2025-03-04 | 122.87 | $114.78 | 3.2M |
| 2025-03-03 | 124.43 | $116.41 | 2.4M |
| 2025-02-28 | 125.97 | $119.93 | 3.0M |
| 2025-02-27 | 127.32 | $117.24 | 1.8M |
| 2025-02-26 | 129.06 | $119.22 | 2.1M |
| 2025-02-25 | 130.74 | $115.27 | 3.5M |
| 2025-02-24 | 132.92 | $118.02 | 3.6M |
| 2025-02-21 | 134.91 | $114.31 | 3.3M |
| 2025-02-20 | 137.26 | $118.00 | 3.8M |
| 2025-02-19 | 139.23 | $121.23 | 4.9M |
| 2025-02-18 | 140.85 | $125.58 | 7.4M |
| 2025-02-14 | 142.00 | $125.17 | 15.5M |
| 2025-02-13 | 143.14 | $147.28 | 5.9M |
| 2025-02-12 | 142.00 | $144.59 | 2.9M |
| 2025-02-11 | 140.95 | $143.24 | 2.0M |
| 2025-02-10 | 139.86 | $144.46 | 1.8M |
| 2025-02-07 | 138.48 | $145.65 | 2.2M |
| 2025-02-06 | 136.82 | $147.43 | 2.4M |
| 2025-02-05 | 134.82 | $147.11 | 2.4M |
| 2025-02-04 | 132.68 | $145.92 | 2.2M |
| 2025-02-03 | 130.50 | $146.57 | 3.1M |
| 2025-01-31 | 128.08 | $146.58 | 4.1M |
| 2025-01-30 | 125.47 | $148.35 | 3.5M |
| 2025-01-29 | 122.51 | $146.10 | 4.6M |
| 2025-01-28 | 119.58 | $146.97 | 7.0M |
| 2025-01-27 | 116.41 | $138.99 | 7.5M |
| 2025-01-24 | 113.86 | $136.23 | 17.5M |
| 2025-01-23 | 111.45 | $113.40 | 3.6M |
| 2025-01-22 | 111.18 | $112.65 | 2.0M |
| 2025-01-21 | 110.96 | $113.88 | 2.4M |
| 2025-01-17 | 110.58 | $111.94 | 2.8M |
| 2025-01-16 | 110.37 | $114.63 | 3.0M |
| 2025-01-15 | 109.90 | $112.36 | 2.1M |
| 2025-01-14 | 109.64 | $108.69 | 1.6M |
| 2025-01-13 | 109.76 | $107.96 | 2.0M |
| 2025-01-10 | 109.97 | $108.08 | 2.4M |
| 2025-01-08 | 110.18 | $111.06 | 2.7M |
| 2025-01-07 | 110.10 | $109.82 | 1.8M |
| 2025-01-06 | 110.15 | $113.01 | 1.8M |
| 2025-01-03 | 109.89 | $113.09 | 1.9M |
| 2025-01-02 | 109.60 | $109.07 | 1.3M |
| 2024-12-31 | 109.69 | $108.08 | 1.5M |
| 2024-12-30 | 109.86 | $108.62 | 1.1M |
| 2024-12-27 | 109.95 | $109.29 | 1.0M |
| 2024-12-26 | 109.96 | $111.49 | 981441 |
| 2024-12-24 | 109.72 | $111.38 | 868604 |
| 2024-12-23 | 109.46 | $109.69 | 2.0M |
| 2024-12-20 | 109.34 | $107.93 | 9.6M |
| 2024-12-19 | 109.35 | $106.03 | 2.2M |
| 2024-12-18 | 109.51 | $105.46 | 3.4M |
| 2024-12-17 | 109.69 | $109.76 | 3.7M |
| 2024-12-16 | 109.39 | $111.59 | 3.2M |
| 2024-12-13 | 108.84 | $112.98 | 2.2M |
| 2024-12-12 | 108.09 | $114.96 | 2.3M |
| 2024-12-11 | 107.07 | $112.99 | 2.9M |
| 2024-12-10 | 106.17 | $108.44 | 2.2M |
| 2024-12-09 | 105.63 | $110.20 | 2.5M |
| 2024-12-06 | 104.83 | $113.42 | 2.6M |
| 2024-12-05 | 103.63 | $110.33 | 1.6M |
| 2024-12-04 | 102.63 | $109.95 | 2.8M |
| 2024-12-03 | 101.57 | $107.30 | 1.7M |
| 2024-12-02 | 100.66 | $105.10 | 1.9M |
| 2024-11-29 | 99.86 | $104.54 | 910400 |
| 2024-11-27 | 99.01 | $102.91 | 1.4M |
| 2024-11-26 | 98.15 | $104.41 | 1.8M |
| 2024-11-25 | 97.00 | $105.41 | 6.0M |
| 2024-11-22 | 95.58 | $104.35 | 2.5M |
| 2024-11-21 | 94.11 | $102.07 | 4.2M |
| 2024-11-20 | 92.70 | $98.44 | 2.8M |
| 2024-11-19 | 91.51 | $96.35 | 2.3M |
| 2024-11-18 | 90.39 | $96.41 | 3.1M |
| 2024-11-15 | 89.15 | $96.59 | 3.2M |
| 2024-11-14 | 87.76 | $97.13 | 3.4M |
| 2024-11-13 | 86.20 | $99.85 | 4.7M |
| 2024-11-12 | 84.23 | $96.47 | 4.5M |
| 2024-11-11 | 82.47 | $94.05 | 3.1M |
| 2024-11-08 | 80.82 | $92.29 | 2.8M |
| 2024-11-07 | 79.24 | $92.41 | 3.7M |
| 2024-11-06 | 77.54 | $90.30 | 3.7M |
| 2024-11-05 | 75.94 | $88.69 | 4.3M |
| 2024-11-04 | 74.39 | $87.50 | 4.4M |
| 2024-11-01 | 72.86 | $84.84 | 6.7M |
| 2024-10-31 | 71.51 | $80.65 | 8.6M |
| 2024-10-30 | 70.49 | $70.57 | 3.3M |
| 2024-10-29 | 70.41 | $71.29 | 1.7M |
| 2024-10-28 | 70.22 | $70.59 | 1.6M |
| 2024-10-25 | 70.07 | $70.47 | 2.1M |
| 2024-10-24 | 69.91 | $71.24 | 2.0M |
| 2024-10-23 | 69.64 | $70.60 | 1.8M |
| 2024-10-22 | 69.40 | $70.64 | 1.1M |
| 2024-10-21 | 69.11 | $70.57 | 944873 |
| 2024-10-18 | 68.79 | $70.85 | 1.3M |
| 2024-10-17 | 68.41 | $70.21 | 1.5M |
| 2024-10-16 | 68.06 | $70.50 | 1.1M |
| 2024-10-15 | 67.63 | $70.15 | 1.5M |
| 2024-10-14 | 67.19 | $70.99 | 1.3M |
| 2024-10-11 | 66.61 | $70.28 | 1.4M |
| 2024-10-10 | 66.05 | $70.09 | 1.4M |
| 2024-10-09 | 65.46 | $69.16 | 1.4M |
| 2024-10-08 | 64.91 | $67.74 | 1.6M |
| 2024-10-07 | 64.44 | $68.59 | 3.1M |
| 2024-10-04 | 63.84 | $67.48 | 1.8M |
| 2024-10-03 | 63.31 | $66.27 | 1.8M |
| 2024-10-02 | 62.87 | $66.39 | 2.5M |
| 2024-10-01 | 62.39 | $63.73 | 2.4M |
| 2024-09-30 | 62.15 | $65.22 | 2.2M |
| 2024-09-27 | 61.76 | $64.66 | 1.5M |
| 2024-09-26 | 61.41 | $64.03 | 1.5M |
| 2024-09-25 | 61.10 | $62.66 | 1.2M |
| 2024-09-24 | 60.93 | $63.00 | 1.2M |
| 2024-09-23 | 60.71 | $63.03 | 1.5M |
| 2024-09-20 | 60.47 | $63.22 | 3.6M |
| 2024-09-19 | 60.20 | $62.63 | 2.3M |
| 2024-09-18 | 59.97 | $60.50 | 1.8M |
| 2024-09-17 | 59.94 | $60.10 | 1.9M |
| 2024-09-16 | 59.95 | $60.30 | 1.4M |
| 2024-09-13 | 59.95 | $59.46 | 1.9M |
| 2024-09-12 | 60.04 | $59.15 | 1.5M |
| 2024-09-11 | 60.17 | $58.94 | 1.7M |
| 2024-09-10 | 60.32 | $57.27 | 1.9M |
| 2024-09-09 | 60.65 | $58.84 | 1.4M |
| 2024-09-06 | 60.83 | $58.10 | 2.4M |
| 2024-09-05 | 61.10 | $61.35 | 1.4M |
| 2024-09-04 | 61.04 | $60.84 | 1.5M |
| 2024-09-03 | 61.02 | $61.20 | 2.2M |
| 2024-08-30 | 60.97 | $62.76 | 2.8M |
| 2024-08-29 | 60.76 | $62.36 | 1.7M |
| 2024-08-28 | 60.57 | $60.93 | 1.8M |
| 2024-08-27 | 60.50 | $61.99 | 1.7M |
| 2024-08-26 | 60.32 | $60.67 | 1.5M |
| 2024-08-23 | 60.25 | $60.76 | 1.9M |
| 2024-08-22 | 60.16 | $58.90 | 1.9M |
| 2024-08-21 | 60.25 | $59.25 | 2.2M |
| 2024-08-20 | 60.29 | $60.59 | 2.1M |
| 2024-08-19 | 60.20 | $61.88 | 2.0M |
| 2024-08-16 | 59.96 | $61.19 | 2.5M |
| 2024-08-15 | 59.78 | $60.70 | 2.8M |
| 2024-08-14 | 59.64 | $60.61 | 1.9M |
| 2024-08-13 | 59.49 | $61.45 | 2.0M |
| 2024-08-12 | 59.26 | $59.25 | 1.6M |
| 2024-08-09 | 59.23 | $60.41 | 1.8M |
| 2024-08-08 | 59.08 | $60.63 | 1.7M |
| 2024-08-07 | 58.89 | $59.01 | 2.1M |
| 2024-08-06 | 58.84 | $58.86 | 2.5M |
| 2024-08-05 | 58.80 | $59.92 | 3.5M |
| 2024-08-02 | 58.64 | $62.86 | 8.1M |
| 2024-08-01 | 58.17 | $56.27 | 3.4M |
| 2024-07-31 | 58.34 | $59.13 | 2.2M |
| 2024-07-30 | 58.22 | $59.01 | 1.7M |
| 2024-07-29 | 58.10 | $58.60 | 2.5M |
| 2024-07-26 | 58.02 | $58.85 | 1.6M |
| 2024-07-25 | 57.89 | $57.42 | 2.4M |
| 2024-07-24 | 57.89 | $56.40 | 2.3M |
| 2024-07-23 | 57.99 | $60.03 | 2.7M |
| 2024-07-22 | 57.71 | $58.01 | 2.2M |
| 2024-07-19 | 57.61 | $58.65 | 1.9M |
| 2024-07-18 | 57.42 | $57.65 | 2.1M |
| 2024-07-17 | 57.31 | $59.30 | 1.7M |
| 2024-07-16 | 57.01 | $59.98 | 2.1M |
| 2024-07-15 | 56.63 | $58.20 | 1.8M |
| 2024-07-12 | 56.39 | $57.87 | 1.9M |
| 2024-07-11 | 56.19 | $57.01 | 1.8M |
| 2024-07-10 | 56.07 | $56.03 | 1.7M |
| 2024-07-09 | 56.05 | $56.39 | 1.6M |
| 2024-07-08 | 56.00 | $57.40 | 1.3M |
| 2024-07-05 | 55.85 | $57.36 | 1.4M |
| 2024-07-03 | 55.71 | $56.43 | 1.3M |
| 2024-07-02 | 55.66 | $57.22 | 1.4M |
| 2024-07-01 | 55.53 | $56.75 | 1.7M |
| 2024-06-28 | 55.45 | $56.81 | 2.6M |
| 2024-06-27 | 55.36 | $55.99 | 2.5M |
| 2024-06-26 | 55.37 | $55.22 | 1.6M |
| 2024-06-25 | 55.46 | $55.44 | 2.5M |
| 2024-06-24 | 55.55 | $54.81 | 2.7M |
| 2024-06-21 | 55.72 | $54.72 | 7.3M |
| 2024-06-20 | 55.93 | $53.44 | 2.3M |
| 2024-06-18 | 56.29 | $53.02 | 2.6M |
| 2024-06-17 | 56.72 | $53.53 | 2.7M |
| 2024-06-14 | 57.15 | $54.24 | 4.2M |
| 2024-06-13 | 57.55 | $55.69 | 2.2M |
| 2024-06-12 | 57.84 | $56.82 | 2.9M |
| 2024-06-11 | 58.04 | $57.65 | 1.8M |
| 2024-06-10 | 58.19 | $57.80 | 2.3M |
| 2024-06-07 | 58.33 | $57.03 | 2.7M |
| 2024-06-06 | 58.56 | $57.38 | 1.8M |
| 2024-06-05 | 58.76 | $57.03 | 2.2M |
| 2024-06-04 | 59.03 | $56.74 | 1.7M |
| 2024-06-03 | 59.35 | $57.27 | 2.2M |
| 2024-05-31 | 59.65 | $57.40 | 3.4M |
| 2024-05-30 | 59.95 | $57.44 | 2.7M |
| 2024-05-29 | 60.26 | $57.78 | 3.4M |
| 2024-05-28 | 60.56 | $58.97 | 1.3M |
| 2024-05-24 | 60.75 | $59.05 | 1.5M |
| 2024-05-23 | 60.94 | $58.93 | 1.8M |
| 2024-05-22 | 61.15 | $60.17 | 1.8M |
| 2024-05-21 | 61.24 | $60.45 | 1.7M |
| 2024-05-20 | 61.31 | $60.91 | 2.4M |
| 2024-05-17 | 61.32 | $62.08 | 1.7M |
| 2024-05-16 | 61.20 | $61.54 | 2.4M |
| 2024-05-15 | 61.12 | $61.44 | 4.0M |
| 2024-05-14 | 61.03 | $62.22 | 2.2M |
| 2024-05-13 | 60.85 | $62.24 | 3.1M |
| 2024-05-10 | 60.66 | $60.10 | 2.7M |
| 2024-05-09 | 60.67 | $59.50 | 3.8M |
| 2024-05-08 | 60.75 | $58.62 | 8.8M |
| 2024-05-07 | 60.93 | $63.37 | 4.9M |
| 2024-05-06 | 60.65 | $63.31 | 2.2M |
| 2024-05-03 | 60.36 | $61.89 | 2.2M |
| 2024-05-02 | 60.20 | $61.52 | 1.9M |
| 2024-05-01 | 60.07 | $60.95 | 2.0M |
| 2024-04-30 | 60.00 | $59.88 | 1.9M |
| 2024-04-29 | 60.03 | $61.26 | 1.7M |
| 2024-04-26 | 59.93 | $60.89 | 1.6M |
| 2024-04-25 | 59.87 | $60.01 | 2.3M |
| 2024-04-24 | 59.90 | $60.98 | 1.7M |
| 2024-04-23 | 59.84 | $60.33 | 1.9M |
| 2024-04-22 | 59.84 | $58.61 | 1.9M |
| 2024-04-19 | 60.03 | $57.55 | 2.1M |
| 2024-04-18 | 60.33 | $58.42 | 2.1M |
| 2024-04-17 | 60.57 | $58.74 | 1.7M |
| 2024-04-16 | 60.79 | $59.17 | 2.5M |
| 2024-04-15 | 60.98 | $59.03 | 2.4M |
| 2024-04-12 | 61.19 | $60.85 | 2.2M |
| 2024-04-11 | 61.22 | $61.33 | 2.4M |
| 2024-04-10 | 61.21 | $61.85 | 2.3M |
| 2024-04-09 | 61.15 | $61.61 | 2.2M |
| 2024-04-08 | 61.12 | $61.27 | 2.4M |
| 2024-04-05 | 61.12 | $60.08 | 1.8M |
| 2024-04-04 | 61.24 | $60.13 | 2.3M |
| 2024-04-03 | 61.35 | $60.95 | 3.0M |
| 2024-04-02 | 61.36 | $60.89 | 2.5M |
| 2024-04-01 | 61.37 | $62.45 | 3.9M |
| 2024-03-28 | 61.22 | $61.15 | 5.4M |
| 2024-03-27 | 61.19 | $61.01 | 2.1M |
| 2024-03-26 | 61.17 | $60.71 | 2.5M |
| 2024-03-25 | 61.16 | $62.27 | 2.1M |
| 2024-03-22 | 60.98 | $61.57 | 2.1M |
| 2024-03-21 | 60.86 | $61.54 | 2.8M |
| 2024-03-20 | 60.71 | $61.91 | 2.2M |
| 2024-03-19 | 60.50 | $61.59 | 2.9M |
| 2024-03-18 | 60.29 | $60.71 | 2.8M |
| 2024-03-15 | 60.16 | $59.66 | 4.0M |
| 2024-03-14 | 60.14 | $60.89 | 2.7M |
| 2024-03-13 | 60.05 | $62.30 | 2.4M |
| 2024-03-12 | 59.86 | $62.21 | 2.5M |
| 2024-03-11 | 59.73 | $61.92 | 2.8M |
| 2024-03-08 | 59.67 | $61.86 | 3.7M |
| 2024-03-07 | 59.65 | $61.16 | 5.0M |
| 2024-03-06 | 59.74 | $58.56 | 4.8M |
| 2024-03-05 | 60.13 | $56.66 | 5.9M |
| 2024-03-04 | 60.76 | $60.23 | 2.1M |
| 2024-03-01 | 61.10 | $60.40 | 2.6M |
| 2024-02-29 | 61.47 | $59.59 | 4.5M |
| 2024-02-28 | 61.97 | $59.75 | 5.1M |
| 2024-02-27 | 62.52 | $57.76 | 4.6M |
| 2024-02-26 | 63.34 | $57.78 | 4.5M |
| 2024-02-23 | 64.22 | $58.01 | 5.2M |
| 2024-02-22 | 65.15 | $56.52 | 5.0M |
| 2024-02-21 | 66.30 | $56.25 | 5.1M |
| 2024-02-20 | 67.56 | $56.68 | 5.8M |
| 2024-02-16 | 68.86 | $58.59 | 11.0M |
| 2024-02-15 | 70.05 | $61.15 | 19.2M |
| 2024-02-14 | 71.05 | $72.27 | 8.6M |
| 2024-02-13 | 70.99 | $69.30 | 3.5M |
| 2024-02-12 | 71.22 | $71.18 | 2.8M |
| 2024-02-09 | 71.29 | $71.60 | 3.3M |
| 2024-02-08 | 71.31 | $70.36 | 2.2M |
| 2024-02-07 | 71.46 | $69.71 | 1.9M |
| 2024-02-06 | 71.69 | $69.12 | 2.7M |
| 2024-02-05 | 71.99 | $69.14 | 2.3M |
| 2024-02-02 | 72.29 | $70.82 | 2.6M |
| 2024-02-01 | 72.42 | $70.44 | 3.6M |
| 2024-01-31 | 72.58 | $70.33 | 2.1M |
| 2024-01-30 | 72.75 | $73.18 | 1.3M |
| 2024-01-29 | 72.67 | $74.59 | 2.6M |
| 2024-01-26 | 72.46 | $71.91 | 2.4M |
| 2024-01-25 | 72.53 | $72.50 | 2.1M |
| 2024-01-24 | 72.57 | $72.80 | 1.7M |
| 2024-01-23 | 72.60 | $73.80 | 1.4M |
| 2024-01-22 | 72.54 | $73.92 | 2.0M |
| 2024-01-19 | 72.48 | $73.36 | 2.2M |
| 2024-01-18 | 72.49 | $72.52 | 1.5M |
| 2024-01-17 | 72.60 | $72.01 | 1.9M |
| 2024-01-16 | 72.77 | $72.01 | 2.0M |
| 2024-01-12 | 72.96 | $73.21 | 3.1M |
| 2024-01-11 | 73.04 | $71.81 | 2.5M |
| 2024-01-10 | 73.25 | $71.26 | 2.1M |
| 2024-01-09 | 73.51 | $72.85 | 2.5M |
| 2024-01-08 | 73.60 | $73.64 | 6.7M |
| 2024-01-05 | 73.60 | $69.03 | 1.8M |
| 2024-01-04 | 74.03 | $68.49 | 1.9M |
| 2024-01-03 | 74.52 | $68.84 | 2.4M |
| 2024-01-02 | 74.96 | $71.13 | 3.2M |
| 2023-12-29 | 75.17 | $75.87 | 1.8M |
| 2023-12-28 | 74.87 | $77.17 | 1.4M |
| 2023-12-27 | 74.40 | $77.39 | 1.9M |
| 2023-12-26 | 73.84 | $76.91 | 1.4M |
| 2023-12-22 | 73.27 | $76.28 | 1.4M |
| 2023-12-21 | 72.69 | $76.21 | 1.9M |
| 2023-12-20 | 72.05 | $74.95 | 2.6M |
| 2023-12-19 | 71.48 | $77.85 | 2.2M |
| 2023-12-18 | 70.56 | $76.22 | 2.1M |
| 2023-12-15 | 69.73 | $75.96 | 3.3M |
| 2023-12-14 | 68.86 | $75.82 | 4.1M |
| 2023-12-13 | 67.94 | $72.59 | 4.3M |
| 2023-12-12 | 67.27 | $71.14 | 1.8M |
| 2023-12-11 | 66.68 | $71.17 | 2.5M |
| 2023-12-08 | 66.03 | $70.61 | 5.2M |
| 2023-12-07 | 65.36 | $68.78 | 1.8M |
| 2023-12-06 | 64.81 | $68.30 | 2.5M |
| 2023-12-05 | 64.24 | $68.38 | 2.8M |
| 2023-12-04 | 63.59 | $67.52 | 3.0M |
| 2023-12-01 | 62.95 | $66.76 | 2.8M |
| 2023-11-30 | 62.32 | $64.68 | 3.3M |
| 2023-11-29 | 61.82 | $66.13 | 3.4M |
| 2023-11-28 | 61.12 | $65.10 | 4.4M |
| 2023-11-27 | 60.44 | $62.85 | 2.0M |
| 2023-11-24 | 59.91 | $63.04 | 750632 |
| 2023-11-22 | 59.31 | $62.66 | 1.5M |
| 2023-11-21 | 58.69 | $62.53 | 1.7M |
| 2023-11-20 | 58.04 | $63.63 | 3.2M |
| 2023-11-17 | 57.23 | $63.11 | 2.6M |
| 2023-11-16 | 56.42 | $61.55 | 3.1M |
| 2023-11-15 | 55.74 | $62.16 | 4.1M |
| 2023-11-14 | 54.97 | $61.60 | 5.0M |
| 2023-11-13 | 54.23 | $58.44 | 3.3M |
| 2023-11-10 | 53.79 | $58.84 | 5.9M |
| 2023-11-09 | 53.29 | $56.00 | 12.3M |
| 2023-11-08 | 53.07 | $55.81 | 8.3M |
| 2023-11-07 | 52.87 | $55.41 | 4.2M |
| 2023-11-06 | 52.73 | $53.21 | 3.4M |
| 2023-11-03 | 52.81 | $54.10 | 3.6M |
| 2023-11-02 | 52.82 | $52.19 | 2.2M |
| 2023-11-01 | 53.03 | $50.49 | 1.9M |
| 2023-10-31 | 53.43 | $51.26 | 1.5M |
| 2023-10-30 | 53.78 | $50.41 | 1.4M |
| 2023-10-27 | 54.24 | $50.19 | 1.3M |
| 2023-10-26 | 54.77 | $50.75 | 1.8M |
| 2023-10-25 | 55.28 | $51.21 | 2.1M |
| 2023-10-24 | 55.77 | $53.62 | 1.6M |
| 2023-10-23 | 56.05 | $52.49 | 2.3M |
| 2023-10-20 | 56.48 | $53.33 | 2.9M |
| 2023-10-19 | 56.85 | $55.41 | 1.4M |
| 2023-10-18 | 57.03 | $56.02 | 1.6M |
| 2023-10-17 | 57.18 | $58.13 | 1.6M |
| 2023-10-16 | 57.14 | $57.34 | 1.6M |
| 2023-10-13 | 57.19 | $55.58 | 2.4M |
| 2023-10-12 | 57.44 | $56.29 | 1.8M |
| 2023-10-11 | 57.66 | $57.42 | 1.6M |
| 2023-10-10 | 57.81 | $58.14 | 1.5M |
| 2023-10-09 | 57.93 | $57.31 | 1.7M |
| 2023-10-06 | 58.17 | $56.85 | 1.9M |
| 2023-10-05 | 58.50 | $55.47 | 1.6M |
| 2023-10-04 | 59.01 | $56.27 | 2.0M |
| 2023-10-03 | 59.50 | $56.22 | 1.9M |
| 2023-10-02 | 60.03 | $57.84 | 2.0M |
| 2023-09-29 | 60.44 | $58.53 | 1.5M |
| 2023-09-28 | 60.82 | $57.93 | 1.9M |
| 2023-09-27 | 61.27 | $57.44 | 2.2M |
| 2023-09-26 | 61.78 | $58.28 | 2.0M |
| 2023-09-25 | 62.21 | $58.52 | 1.7M |
| 2023-09-22 | 62.63 | $59.29 | 2.9M |
| 2023-09-21 | 62.97 | $58.23 | 2.4M |
| 2023-09-20 | 63.43 | $60.23 | 1.5M |
| 2023-09-19 | 63.69 | $60.66 | 1.9M |
| 2023-09-18 | 63.92 | $60.86 | 2.9M |
| 2023-09-15 | 64.12 | $62.72 | 3.7M |
| 2023-09-14 | 64.12 | $64.62 | 1.8M |
| 2023-09-13 | 63.92 | $64.58 | 1.7M |
| 2023-09-12 | 63.71 | $65.80 | 1.9M |
| 2023-09-11 | 63.36 | $66.71 | 2.2M |
| 2023-09-08 | 62.91 | $65.48 | 2.4M |
| 2023-09-07 | 62.54 | $66.87 | 2.6M |
| 2023-09-06 | 62.02 | $66.08 | 1.7M |
| 2023-09-05 | 61.53 | $65.69 | 1.8M |
| 2023-09-01 | 61.05 | $65.42 | 2.5M |
| 2023-08-31 | 60.59 | $63.71 | 3.2M |
| 2023-08-30 | 60.27 | $61.99 | 2.3M |
| 2023-08-29 | 60.12 | $60.53 | 2.5M |
| 2023-08-28 | 60.13 | $58.57 | 1.6M |
| 2023-08-25 | 60.36 | $59.37 | 2.3M |
| 2023-08-24 | 60.54 | $59.16 | 2.5M |
| 2023-08-23 | 60.74 | $61.53 | 2.5M |
| 2023-08-22 | 60.72 | $60.23 | 1.7M |
| 2023-08-21 | 60.83 | $60.56 | 2.2M |
| 2023-08-18 | 60.91 | $59.31 | 2.6M |
| 2023-08-17 | 61.12 | $58.68 | 2.9M |
| 2023-08-16 | 61.41 | $60.35 | 2.6M |
| 2023-08-15 | 61.57 | $61.22 | 3.6M |
| 2023-08-14 | 61.68 | $61.77 | 2.7M |
| 2023-08-11 | 61.75 | $61.93 | 4.4M |
| 2023-08-10 | 61.83 | $60.58 | 6.1M |
| 2023-08-09 | 62.08 | $59.69 | 13.3M |
| 2023-08-08 | 62.45 | $58.40 | 9.6M |
| 2023-08-07 | 62.97 | $61.59 | 3.1M |
| 2023-08-04 | 63.20 | $61.28 | 3.3M |
| 2023-08-03 | 63.46 | $61.84 | 2.7M |
| 2023-08-02 | 63.66 | $60.98 | 4.1M |
| 2023-08-01 | 63.98 | $65.46 | 2.6M |
| 2023-07-31 | 63.85 | $66.03 | 4.3M |
| 2023-07-28 | 63.66 | $64.06 | 10.4M |
| 2023-07-27 | 63.66 | $61.10 | 3.4M |
| 2023-07-26 | 63.95 | $61.39 | 3.4M |
| 2023-07-25 | 64.22 | $60.41 | 2.8M |
| 2023-07-24 | 64.61 | $61.35 | 4.1M |
| 2023-07-21 | 64.91 | $62.26 | 5.8M |
| 2023-07-20 | 65.14 | $62.83 | 6.7M |
| 2023-07-19 | 65.33 | $67.61 | 7.6M |
| 2023-07-18 | 65.06 | $65.53 | 5.9M |
| 2023-07-17 | 65.00 | $66.47 | 6.4M |
| 2023-07-14 | 64.85 | $66.89 | 4.3M |
| 2023-07-13 | 64.67 | $69.53 | 5.5M |
| 2023-07-12 | 64.22 | $65.36 | 4.1M |
| 2023-07-11 | 64.16 | $65.33 | 3.8M |
| 2023-07-10 | 64.11 | $63.57 | 3.2M |
| 2023-07-07 | 64.22 | $62.45 | 2.7M |
| 2023-07-06 | 64.45 | $61.95 | 3.9M |
| 2023-07-05 | 64.75 | $65.27 | 3.9M |
| 2023-07-03 | 64.74 | $64.06 | 1.3M |
| 2023-06-30 | 64.86 | $63.62 | 2.7M |
| 2023-06-29 | 65.04 | $63.24 | 2.5M |
| 2023-06-28 | 65.29 | $63.81 | 2.6M |
| 2023-06-27 | 65.48 | $63.76 | 2.3M |
| 2023-06-26 | 65.65 | $63.48 | 2.5M |
| 2023-06-23 | 65.83 | $64.03 | 3.4M |
| 2023-06-22 | 65.95 | $65.48 | 2.7M |
| 2023-06-21 | 65.89 | $64.43 | 3.0M |
| 2023-06-20 | 65.91 | $67.14 | 3.2M |
| 2023-06-16 | 65.59 | $67.65 | 3.3M |
| 2023-06-15 | 65.13 | $68.07 | 2.9M |
| 2023-06-14 | 64.54 | $66.29 | 3.4M |
| 2023-06-13 | 64.02 | $66.76 | 3.3M |
| 2023-06-12 | 63.37 | $66.14 | 2.7M |
| 2023-06-09 | 62.69 | $63.89 | 3.1M |
| 2023-06-08 | 62.13 | $63.02 | 4.4M |
| 2023-06-07 | 61.60 | $64.85 | 4.9M |
| 2023-06-06 | 60.85 | $68.02 | 4.1M |
| 2023-06-05 | 59.73 | $65.66 | 3.5M |
| 2023-06-02 | 58.77 | $67.15 | 3.4M |
| 2023-06-01 | 57.60 | $67.30 | 5.3M |
| 2023-05-31 | 56.32 | $69.62 | 16.1M |
| 2023-05-30 | 54.74 | $62.67 | 5.4M |
| 2023-05-26 | 53.76 | $60.10 | 3.9M |
| 2023-05-25 | 52.99 | $59.08 | 5.8M |
| 2023-05-24 | 52.30 | $61.41 | 9.1M |
| 2023-05-23 | 51.33 | $59.13 | 10.5M |
| 2023-05-22 | 50.55 | $57.71 | 13.0M |
| 2023-05-19 | 49.90 | $51.21 | 6.5M |
| 2023-05-18 | 49.89 | $48.91 | 5.4M |
| 2023-05-17 | 50.15 | $48.02 | 4.2M |
| 2023-05-16 | 50.54 | $47.36 | 4.5M |
| 2023-05-15 | 51.05 | $47.38 | 5.5M |
| 2023-05-12 | 51.62 | $45.83 | 8.7M |
| 2023-05-11 | 52.41 | $47.48 | 8.4M |
| 2023-05-10 | 53.09 | $48.92 | 25.5M |
| 2023-05-09 | 53.69 | $56.00 | 10.0M |
| 2023-05-08 | 53.62 | $54.84 | 4.2M |
| 2023-05-05 | 53.69 | $52.37 | 3.3M |
| 2023-05-04 | 54.03 | $50.81 | 2.4M |
| 2023-05-03 | 54.57 | $49.83 | 3.3M |
| 2023-05-02 | 55.26 | $50.12 | 3.1M |
| 2023-05-01 | 55.99 | $51.97 | 2.3M |
| 2023-04-28 | 56.62 | $52.61 | 2.5M |
| 2023-04-27 | 57.24 | $52.77 | 3.3M |
| 2023-04-26 | 57.89 | $52.56 | 2.6M |
| 2023-04-25 | 58.60 | $52.73 | 4.0M |
| 2023-04-24 | 59.35 | $55.03 | 5.8M |
| 2023-04-21 | 59.91 | $57.26 | 2.3M |
| 2023-04-20 | 60.28 | $57.38 | 3.1M |
| 2023-04-19 | 60.66 | $58.96 | 2.7M |
| 2023-04-18 | 60.92 | $60.13 | 2.1M |
| 2023-04-17 | 61.09 | $60.23 | 2.9M |
| 2023-04-14 | 61.25 | $59.62 | 2.2M |
| 2023-04-13 | 61.50 | $59.85 | 3.1M |
| 2023-04-12 | 61.74 | $58.13 | 3.3M |
| 2023-04-11 | 62.17 | $59.04 | 2.7M |
| 2023-04-10 | 62.53 | $59.64 | 3.6M |
| 2023-04-06 | 62.86 | $60.76 | 3.6M |
| 2023-04-05 | 63.12 | $59.32 | 7.9M |
| 2023-04-04 | 63.58 | $64.19 | 2.1M |
| 2023-04-03 | 63.62 | $64.25 | 2.6M |
| 2023-03-31 | 63.70 | $66.63 | 3.6M |
| 2023-03-30 | 63.59 | $63.37 | 2.2M |
| 2023-03-29 | 63.82 | $62.92 | 2.7M |
| 2023-03-28 | 64.12 | $62.09 | 1.8M |
| 2023-03-27 | 64.51 | $62.34 | 2.8M |
| 2023-03-24 | 64.89 | $61.48 | 2.8M |
| 2023-03-23 | 65.37 | $62.38 | 4.2M |
| 2023-03-22 | 65.77 | $62.69 | 3.5M |
| 2023-03-21 | 66.15 | $65.58 | 3.4M |
| 2023-03-20 | 66.27 | $62.58 | 2.8M |
| 2023-03-17 | 66.71 | $62.86 | 3.7M |
| 2023-03-16 | 67.18 | $64.18 | 3.6M |
| 2023-03-15 | 67.54 | $63.40 | 3.7M |
| 2023-03-14 | 67.96 | $62.99 | 5.3M |
| 2023-03-13 | 68.42 | $63.21 | 4.9M |
| 2023-03-10 | 68.84 | $64.36 | 6.4M |
| 2023-03-09 | 69.13 | $68.90 | 4.0M |
| 2023-03-08 | 68.96 | $72.12 | 2.9M |
| 2023-03-07 | 68.45 | $73.70 | 3.3M |
| 2023-03-06 | 67.72 | $73.88 | 4.2M |
| 2023-03-03 | 66.93 | $73.88 | 5.8M |
| 2023-03-02 | 66.09 | $71.64 | 9.3M |
| 2023-03-01 | 65.43 | $65.74 | 3.4M |
| 2023-02-28 | 65.30 | $67.21 | 11.5M |
| 2023-02-27 | 64.98 | $63.77 | 3.9M |
| 2023-02-24 | 64.97 | $64.10 | 4.3M |
| 2023-02-23 | 64.92 | $64.89 | 5.3M |
| 2023-02-22 | 64.74 | $65.93 | 4.4M |
| 2023-02-21 | 64.42 | $66.49 | 6.0M |
| 2023-02-17 | 64.00 | $70.67 | 9.3M |
| 2023-02-16 | 63.11 | $75.45 | 22.1M |
| 2023-02-15 | 61.65 | $66.05 | 10.9M |
| 2023-02-14 | 61.02 | $62.10 | 6.6M |
| 2023-02-13 | 60.74 | $61.32 | 9.2M |
| 2023-02-10 | 60.49 | $60.07 | 3.4M |
| 2023-02-09 | 60.34 | $61.31 | 3.5M |
| 2023-02-08 | 60.01 | $62.45 | 2.7M |
| 2023-02-07 | 59.52 | $63.54 | 3.4M |
| 2023-02-06 | 58.87 | $61.54 | 2.8M |
| 2023-02-03 | 58.35 | $62.50 | 3.1M |
| 2023-02-02 | 57.68 | $65.45 | 5.6M |
| 2023-02-01 | 56.66 | $62.29 | 4.4M |
| 2023-01-31 | 55.89 | $59.84 | 3.5M |
| 2023-01-30 | 55.31 | $57.98 | 2.9M |
| 2023-01-27 | 54.85 | $60.39 | 3.4M |
| 2023-01-26 | 54.09 | $59.42 | 3.9M |
| 2023-01-25 | 53.35 | $56.56 | 3.6M |
| 2023-01-24 | 52.83 | $56.41 | 4.9M |
| 2023-01-23 | 52.27 | $56.36 | 3.1M |
| 2023-01-20 | 51.67 | $54.26 | 2.7M |
| 2023-01-19 | 51.23 | $52.10 | 2.7M |
| 2023-01-18 | 50.97 | $53.61 | 3.5M |
| 2023-01-17 | 50.54 | $55.26 | 3.9M |
| 2023-01-13 | 49.92 | $54.02 | 2.6M |
| 2023-01-12 | 49.41 | $52.72 | 3.1M |
| 2023-01-11 | 49.00 | $51.53 | 2.3M |
| 2023-01-10 | 48.69 | $50.42 | 2.1M |
| 2023-01-09 | 48.46 | $50.48 | 2.6M |
| 2023-01-06 | 48.21 | $50.12 | 2.9M |
| 2023-01-05 | 47.96 | $50.19 | 3.5M |
| 2023-01-04 | 47.69 | $52.12 | 3.2M |
| 2023-01-03 | 47.21 | $50.42 | 3.9M |
| 2022-12-30 | 46.87 | $48.96 | 3.0M |
| 2022-12-29 | 46.68 | $48.11 | 3.5M |
| 2022-12-28 | 46.58 | $45.29 | 2.9M |
| 2022-12-27 | 46.74 | $44.59 | 3.0M |
| 2022-12-23 | 46.99 | $44.75 | 1.9M |
| 2022-12-22 | 47.23 | $44.98 | 3.6M |
| 2022-12-21 | 47.47 | $46.91 | 4.3M |
| 2022-12-20 | 47.52 | $46.96 | 2.8M |
| 2022-12-19 | 47.57 | $46.31 | 3.3M |
| 2022-12-16 | 47.69 | $47.92 | 4.5M |
| 2022-12-15 | 47.66 | $48.05 | 4.7M |
| 2022-12-14 | 47.64 | $51.03 | 3.8M |
| 2022-12-13 | 47.35 | $49.75 | 8.3M |
| 2022-12-12 | 47.20 | $48.20 | 4.6M |
| 2022-12-09 | 47.22 | $45.55 | 3.5M |
| 2022-12-08 | 47.53 | $45.79 | 3.4M |
| 2022-12-07 | 47.80 | $45.30 | 3.4M |
| 2022-12-06 | 48.11 | $45.58 | 2.7M |
| 2022-12-05 | 48.40 | $46.09 | 3.8M |
| 2022-12-02 | 48.62 | $48.64 | 2.5M |
| 2022-12-01 | 48.68 | $49.44 | 4.2M |
| 2022-11-30 | 48.75 | $49.02 | 5.5M |
| 2022-11-29 | 48.98 | $45.75 | 3.6M |
| 2022-11-28 | 49.66 | $46.77 | 3.5M |
| 2022-11-25 | 50.38 | $48.56 | 1.4M |
| 2022-11-23 | 51.06 | $48.36 | 3.9M |
| 2022-11-22 | 51.87 | $46.09 | 4.3M |
| 2022-11-21 | 53.05 | $45.89 | 5.4M |
| 2022-11-18 | 54.38 | $49.25 | 3.3M |
| 2022-11-17 | 55.52 | $50.75 | 4.0M |
| 2022-11-16 | 56.61 | $50.81 | 4.5M |
| 2022-11-15 | 57.77 | $53.88 | 5.5M |
| 2022-11-14 | 58.73 | $52.84 | 5.1M |
| 2022-11-11 | 59.86 | $55.27 | 7.0M |
| 2022-11-10 | 60.80 | $50.71 | 9.2M |
| 2022-11-09 | 62.25 | $43.60 | 5.5M |
| 2022-11-08 | 64.49 | $44.46 | 8.0M |
| 2022-11-07 | 66.75 | $45.68 | 19.7M |
| 2022-11-04 | 69.03 | $42.74 | 44.8M |
| 2022-11-03 | 71.75 | $65.36 | 6.9M |
| 2022-11-02 | 72.37 | $67.39 | 6.5M |
| 2022-11-01 | 72.84 | $75.08 | 3.3M |
| 2022-10-31 | 72.59 | $74.37 | 2.8M |
| 2022-10-28 | 72.39 | $75.60 | 2.1M |
| 2022-10-27 | 72.04 | $74.60 | 2.1M |
| 2022-10-26 | 71.77 | $74.28 | 2.6M |
| 2022-10-25 | 71.52 | $76.61 | 5.0M |
| 2022-10-24 | 71.01 | $74.01 | 3.0M |
| 2022-10-21 | 70.74 | $75.45 | 4.3M |
| 2022-10-20 | 70.29 | $70.87 | 2.7M |
| 2022-10-19 | 70.27 | $68.76 | 2.2M |
| 2022-10-18 | 70.47 | $71.21 | 3.1M |
| 2022-10-17 | 70.45 | $68.39 | 2.7M |
| 2022-10-14 | 70.74 | $63.27 | 2.6M |
| 2022-10-13 | 71.57 | $66.39 | 6.0M |
| 2022-10-12 | 72.15 | $67.23 | 2.9M |
| 2022-10-11 | 72.70 | $67.83 | 3.7M |
| 2022-10-10 | 73.22 | $71.99 | 3.9M |
| 2022-10-07 | 73.35 | $76.84 | 4.2M |
| 2022-10-06 | 73.00 | $78.03 | 3.0M |
| 2022-10-05 | 72.49 | $76.25 | 2.5M |
| 2022-10-04 | 72.12 | $77.53 | 4.6M |
| 2022-10-03 | 71.56 | $69.63 | 3.5M |
| 2022-09-30 | 71.75 | $69.14 | 2.5M |
| 2022-09-29 | 71.98 | $70.59 | 2.4M |
| 2022-09-28 | 72.06 | $73.29 | 2.6M |
| 2022-09-27 | 71.88 | $70.11 | 2.9M |
| 2022-09-26 | 72.00 | $69.00 | 3.0M |
| 2022-09-23 | 72.25 | $68.13 | 4.2M |
| 2022-09-22 | 72.61 | $69.77 | 3.4M |
| 2022-09-21 | 72.84 | $72.80 | 3.4M |
| 2022-09-20 | 72.77 | $74.51 | 4.7M |
| 2022-09-19 | 72.54 | $76.01 | 4.1M |
| 2022-09-16 | 72.16 | $73.91 | 5.2M |
| 2022-09-15 | 72.02 | $77.69 | 6.9M |
| 2022-09-14 | 71.54 | $77.97 | 13.4M |
| 2022-09-13 | 71.07 | $70.87 | 3.8M |
| 2022-09-12 | 71.35 | $75.65 | 4.8M |
| 2022-09-09 | 71.23 | $72.19 | 3.3M |
| 2022-09-08 | 71.51 | $69.42 | 2.6M |
| 2022-09-07 | 72.13 | $67.90 | 2.8M |
| 2022-09-06 | 72.96 | $65.94 | 3.3M |
| 2022-09-02 | 74.07 | $67.01 | 3.4M |
| 2022-09-01 | 75.17 | $67.65 | 5.8M |
| 2022-08-31 | 76.35 | $69.58 | 4.8M |
| 2022-08-30 | 77.48 | $71.22 | 3.5M |
| 2022-08-29 | 78.54 | $71.12 | 2.9M |
| 2022-08-26 | 79.69 | $72.34 | 4.0M |
| 2022-08-25 | 80.79 | $75.73 | 2.8M |
| 2022-08-24 | 81.60 | $72.91 | 2.9M |
| 2022-08-23 | 82.74 | $72.84 | 3.4M |
| 2022-08-22 | 83.92 | $73.32 | 4.0M |
| 2022-08-19 | 85.11 | $76.04 | 4.7M |
| 2022-08-18 | 86.10 | $80.69 | 3.8M |
| 2022-08-17 | 86.70 | $81.39 | 4.0M |
| 2022-08-16 | 87.30 | $86.76 | 4.0M |
| 2022-08-15 | 87.39 | $87.46 | 3.8M |
| 2022-08-12 | 87.40 | $86.90 | 4.5M |
| 2022-08-11 | 87.46 | $85.58 | 5.6M |
| 2022-08-10 | 87.62 | $86.23 | 7.7M |
| 2022-08-09 | 87.72 | $81.26 | 5.8M |
| 2022-08-08 | 88.30 | $86.48 | 9.0M |
| 2022-08-05 | 88.37 | $84.92 | 17.4M |
| 2022-08-04 | 88.64 | $98.19 | 5.6M |
| 2022-08-03 | 87.62 | $97.69 | 3.9M |
| 2022-08-02 | 86.60 | $89.87 | 4.4M |
| 2022-08-01 | 86.33 | $87.37 | 3.4M |
| 2022-07-29 | 86.29 | $84.80 | 3.1M |
| 2022-07-28 | 86.49 | $85.60 | 3.8M |
| 2022-07-27 | 86.63 | $84.38 | 3.1M |
| 2022-07-26 | 86.92 | $78.95 | 4.4M |
| 2022-07-25 | 87.81 | $86.58 | 2.2M |
| 2022-07-22 | 88.04 | $87.33 | 3.1M |
| 2022-07-21 | 88.25 | $92.45 | 4.0M |
| 2022-07-20 | 87.95 | $93.40 | 4.1M |
| 2022-07-19 | 87.52 | $89.10 | 2.7M |
| 2022-07-18 | 87.47 | $85.31 | 2.5M |
| 2022-07-15 | 87.75 | $84.43 | 2.7M |
| 2022-07-14 | 88.13 | $81.18 | 3.2M |
| 2022-07-13 | 88.81 | $85.09 | 2.7M |
| 2022-07-12 | 89.11 | $83.51 | 3.0M |
| 2022-07-11 | 89.60 | $85.87 | 2.6M |
| 2022-07-08 | 89.93 | $92.71 | 2.4M |
| 2022-07-07 | 89.68 | $93.58 | 2.6M |
| 2022-07-06 | 89.41 | $88.70 | 2.8M |
| 2022-07-05 | 89.67 | $90.48 | 3.8M |
| 2022-07-01 | 89.81 | $85.17 | 2.9M |
| 2022-06-30 | 90.57 | $83.81 | 3.8M |
| 2022-06-29 | 91.55 | $89.60 | 3.1M |
| 2022-06-28 | 92.06 | $91.61 | 3.1M |
| 2022-06-27 | 92.46 | $97.21 | 2.3M |
| 2022-06-24 | 92.35 | $99.12 | 7.6M |
| 2022-06-23 | 92.03 | $97.41 | 3.8M |
| 2022-06-22 | 91.86 | $88.45 | 3.1M |
| 2022-06-21 | 92.59 | $85.17 | 3.1M |
| 2022-06-17 | 93.73 | $84.02 | 4.8M |
| 2022-06-16 | 95.05 | $78.73 | 4.9M |
| 2022-06-15 | 96.98 | $85.16 | 4.6M |
| 2022-06-14 | 98.36 | $81.86 | 3.0M |
| 2022-06-13 | 100.15 | $83.64 | 4.6M |
| 2022-06-10 | 101.90 | $90.73 | 5.2M |
| 2022-06-09 | 103.01 | $98.49 | 3.7M |
| 2022-06-08 | 103.35 | $108.39 | 1.9M |
| 2022-06-07 | 102.70 | $107.43 | 3.6M |
| 2022-06-06 | 102.11 | $101.34 | 2.7M |
| 2022-06-03 | 102.13 | $101.74 | 3.0M |
| 2022-06-02 | 102.18 | $109.21 | 3.7M |
| 2022-06-01 | 101.57 | $104.27 | 2.8M |
| 2022-05-31 | 101.46 | $105.17 | 3.5M |
| 2022-05-27 | 101.33 | $108.37 | 3.0M |
| 2022-05-26 | 100.91 | $100.82 | 2.0M |
| 2022-05-25 | 101.30 | $96.55 | 2.3M |
| 2022-05-24 | 102.20 | $92.17 | 4.3M |
| 2022-05-23 | 103.64 | $100.16 | 2.9M |
| 2022-05-20 | 104.46 | $103.03 | 3.2M |
| 2022-05-19 | 105.10 | $101.82 | 3.4M |
| 2022-05-18 | 105.97 | $97.61 | 2.9M |
| 2022-05-17 | 107.39 | $101.71 | 4.1M |
| 2022-05-16 | 108.63 | $99.68 | 5.2M |
| 2022-05-13 | 110.21 | $110.79 | 4.8M |
| 2022-05-12 | 110.86 | $99.22 | 6.3M |
| 2022-05-11 | 112.83 | $92.62 | 5.5M |
| 2022-05-10 | 115.69 | $97.77 | 5.1M |
| 2022-05-09 | 118.27 | $100.75 | 5.1M |
| 2022-05-06 | 120.80 | $107.38 | 6.9M |
| 2022-05-05 | 122.90 | $116.73 | 9.3M |
| 2022-05-04 | 124.29 | $118.48 | 8.5M |
| 2022-05-03 | 125.74 | $112.30 | 4.2M |
| 2022-05-02 | 128.07 | $118.03 | 3.3M |
| 2022-04-29 | 130.10 | $111.82 | 3.6M |
| 2022-04-28 | 132.98 | $118.92 | 5.4M |
| 2022-04-27 | 135.42 | $118.38 | 3.2M |
| 2022-04-26 | 138.17 | $120.05 | 2.4M |
| 2022-04-25 | 140.96 | $128.07 | 3.2M |
| 2022-04-22 | 143.12 | $122.78 | 2.8M |
| 2022-04-21 | 145.96 | $124.84 | 3.4M |
| 2022-04-20 | 148.78 | $130.36 | 3.9M |
| 2022-04-19 | 151.23 | $145.17 | 5.1M |
| 2022-04-18 | 152.33 | $131.61 | 3.5M |
| 2022-04-14 | 154.86 | $137.09 | 2.8M |
| 2022-04-13 | 156.92 | $145.96 | 2.0M |
| 2022-04-12 | 158.13 | $144.84 | 2.3M |
| 2022-04-11 | 159.38 | $145.31 | 1.8M |
| 2022-04-08 | 160.48 | $146.42 | 1.8M |
| 2022-04-07 | 161.41 | $152.58 | 2.0M |
| 2022-04-06 | 161.69 | $153.36 | 3.3M |
| 2022-04-05 | 161.87 | $165.67 | 2.6M |
| 2022-04-04 | 160.73 | $174.71 | 2.2M |
| 2022-04-01 | 158.57 | $169.50 | 2.0M |
| 2022-03-31 | 156.81 | $164.81 | 2.0M |
| 2022-03-30 | 155.45 | $168.63 | 2.0M |
| 2022-03-29 | 153.72 | $174.48 | 4.0M |
| 2022-03-28 | 151.41 | $160.74 | 2.0M |
| 2022-03-25 | 150.48 | $154.82 | 2.6M |
| 2022-03-24 | 150.17 | $161.94 | 2.2M |
| 2022-03-23 | 149.19 | $161.20 | 1.8M |
| 2022-03-22 | 148.27 | $163.14 | 3.1M |
| 2022-03-21 | 147.15 | $157.44 | 3.7M |
| 2022-03-18 | 146.58 | $159.66 | 4.4M |
| 2022-03-17 | 145.85 | $150.28 | 4.4M |
| 2022-03-16 | 146.18 | $144.09 | 6.3M |
| 2022-03-15 | 147.37 | $128.93 | 4.1M |
| 2022-03-14 | 150.32 | $125.17 | 4.5M |
| 2022-03-11 | 153.94 | $132.48 | 4.9M |
| 2022-03-10 | 157.22 | $140.86 | 3.5M |
| 2022-03-09 | 159.98 | $145.04 | 4.8M |
| 2022-03-08 | 162.61 | $137.16 | 3.7M |
| 2022-03-07 | 166.26 | $140.00 | 5.4M |
| 2022-03-04 | 169.89 | $148.82 | 3.4M |
| 2022-03-03 | 172.83 | $156.90 | 2.3M |
| 2022-03-02 | 175.20 | $166.08 | 2.6M |
| 2022-03-01 | 176.90 | $169.72 | 2.3M |
| 2022-02-28 | 178.43 | $174.80 | 3.1M |
| 2022-02-25 | 179.53 | $167.18 | 3.1M |
| 2022-02-24 | 181.41 | $165.02 | 4.1M |
| 2022-02-23 | 183.57 | $157.15 | 3.1M |
| 2022-02-22 | 186.60 | $161.23 | 4.5M |
| 2022-02-18 | 189.43 | $158.33 | 7.6M |
| 2022-02-17 | 192.69 | $170.13 | 6.2M |
| 2022-02-16 | 194.97 | $186.99 | 3.6M |
| 2022-02-15 | 195.73 | $199.37 | 3.6M |
| 2022-02-14 | 195.35 | $195.71 | 4.9M |
| 2022-02-11 | 195.40 | $190.88 | 6.8M |
| 2022-02-10 | 196.05 | $205.91 | 22.5M |
| 2022-02-09 | 195.36 | $202.01 | 8.8M |
| 2022-02-08 | 195.20 | $198.48 | 3.3M |
| 2022-02-07 | 195.51 | $195.78 | 3.6M |
| 2022-02-04 | 196.24 | $192.00 | 3.2M |
| 2022-02-03 | 197.56 | $180.21 | 3.8M |
| 2022-02-02 | 200.26 | $197.40 | 3.3M |
| 2022-02-01 | 201.58 | $210.57 | 2.6M |
| 2022-01-31 | 201.89 | $206.12 | 3.3M |
| 2022-01-28 | 202.89 | $188.23 | 4.5M |
| 2022-01-27 | 205.97 | $176.75 | 3.8M |
| 2022-01-26 | 210.53 | $179.11 | 3.1M |
| 2022-01-25 | 215.24 | $185.84 | 3.1M |
| 2022-01-24 | 219.67 | $197.50 | 4.5M |
| 2022-01-21 | 223.33 | $192.06 | 3.1M |
| 2022-01-20 | 227.87 | $201.49 | 2.8M |
| 2022-01-19 | 231.87 | $203.69 | 2.8M |
| 2022-01-18 | 235.97 | $207.24 | 3.0M |
| 2022-01-14 | 240.05 | $215.16 | 2.5M |
| 2022-01-13 | 243.59 | $217.16 | 3.0M |
| 2022-01-12 | 247.16 | $227.11 | 2.5M |
| 2022-01-11 | 249.91 | $234.18 | 2.4M |
| 2022-01-10 | 252.12 | $227.52 | 4.6M |
| 2022-01-07 | 255.13 | $230.20 | 2.7M |
| 2022-01-06 | 258.07 | $238.65 | 2.1M |
| 2022-01-05 | 260.38 | $235.19 | 2.8M |
| 2022-01-04 | 263.16 | $251.00 | 2.3M |
| 2022-01-03 | 264.44 | $262.29 | 2.0M |
| 2021-12-31 | 264.57 | $263.34 | 1.3M |
| 2021-12-30 | 264.62 | $265.35 | 1.4M |
| 2021-12-29 | 264.45 | $257.73 | 1.5M |
| 2021-12-28 | 265.15 | $259.09 | 2.0M |
| 2021-12-27 | 265.87 | $262.34 | 1.7M |
| 2021-12-23 | 266.42 | $267.17 | 1.9M |
| 2021-12-22 | 266.59 | $268.77 | 2.0M |
| 2021-12-21 | 266.64 | $276.92 | 2.0M |
| 2021-12-20 | 265.92 | $268.55 | 2.4M |
| 2021-12-17 | 266.08 | $273.63 | 3.5M |
| 2021-12-16 | 265.84 | $260.90 | 2.8M |
| 2021-12-15 | 267.01 | $261.73 | 2.7M |
| 2021-12-14 | 268.34 | $255.83 | 2.3M |
| 2021-12-13 | 270.45 | $260.23 | 1.4M |
| 2021-12-10 | 272.36 | $264.54 | 1.9M |
| 2021-12-09 | 274.02 | $268.29 | 2.5M |
| 2021-12-08 | 275.46 | $274.81 | 1.7M |
| 2021-12-07 | 276.45 | $265.31 | 2.3M |
| 2021-12-06 | 278.57 | $251.10 | 2.6M |
| 2021-12-03 | 282.32 | $248.17 | 4.0M |
| 2021-12-02 | 286.67 | $267.17 | 3.5M |
| 2021-12-01 | 289.42 | $259.53 | 4.9M |
| 2021-11-30 | 293.09 | $286.15 | 2.9M |
| 2021-11-29 | 294.30 | $293.23 | 2.7M |
| 2021-11-26 | 294.82 | $290.25 | 1.8M |
| 2021-11-24 | 295.60 | $283.89 | 2.3M |
| 2021-11-23 | 297.28 | $275.13 | 2.8M |
| 2021-11-22 | 300.18 | $279.61 | 3.7M |
| 2021-11-19 | 303.01 | $285.00 | 2.3M |
| 2021-11-18 | 305.69 | $290.99 | 3.5M |
| 2021-11-17 | 308.16 | $302.78 | 1.7M |
| 2021-11-16 | 309.82 | $310.75 | 2.2M |
| 2021-11-15 | 310.97 | $304.50 | 2.5M |
| 2021-11-12 | 313.00 | $304.16 | 1.4M |
| 2021-11-11 | 315.28 | $298.00 | 1.8M |
| 2021-11-10 | 318.44 | $297.28 | 2.9M |
| 2021-11-09 | 321.90 | $310.60 | 1.6M |
| 2021-11-08 | 324.16 | $313.01 | 1.6M |
| 2021-11-05 | 326.24 | $310.60 | 2.6M |
| 2021-11-04 | 328.59 | $313.42 | 3.1M |
| 2021-11-03 | 330.72 | $312.43 | 4.0M |
| 2021-11-02 | 332.96 | $300.07 | 2.4M |
| 2021-11-01 | 336.49 | $300.60 | 3.5M |
| 2021-10-29 | 340.02 | $291.36 | 7.1M |
| 2021-10-28 | 344.58 | $284.93 | 21.6M |
| 2021-10-27 | 349.92 | $345.66 | 5.2M |
| 2021-10-26 | 349.33 | $353.92 | 1.4M |
| 2021-10-25 | 347.79 | $358.17 | 1.3M |
| 2021-10-22 | 345.79 | $358.19 | 1.8M |
| 2021-10-21 | 343.71 | $369.23 | 995771 |
| 2021-10-20 | 340.49 | $366.59 | 1.2M |
| 2021-10-19 | 337.43 | $365.03 | 1.2M |
| 2021-10-18 | 334.42 | $361.27 | 1.2M |
| 2021-10-15 | 331.66 | $353.31 | 1.0M |
| 2021-10-14 | 329.66 | $357.46 | 2.3M |
| 2021-10-13 | 327.20 | $345.76 | 1.7M |
| 2021-10-12 | 325.84 | $326.63 | 1.1M |
| 2021-10-11 | 326.35 | $320.72 | 813052 |
| 2021-10-08 | 327.50 | $320.60 | 1.5M |
| 2021-10-07 | 328.76 | $324.17 | 1.4M |
| 2021-10-06 | 329.82 | $316.88 | 2.2M |
| 2021-10-05 | 331.75 | $320.23 | 1.7M |
| 2021-10-04 | 333.54 | $313.22 | 2.0M |
| 2021-10-01 | 336.25 | $324.33 | 1.6M |
| 2021-09-30 | 338.08 | $319.05 | 1.9M |
| 2021-09-29 | 340.59 | $312.80 | 2.5M |
| 2021-09-28 | 343.91 | $322.15 | 2.9M |
| 2021-09-27 | 346.56 | $345.12 | 1.3M |
| 2021-09-24 | 347.09 | $343.21 | 1.2M |
| 2021-09-23 | 347.86 | $348.99 | 972524 |
| 2021-09-22 | 348.11 | $349.00 | 1.4M |
| 2021-09-21 | 348.38 | $344.10 | 1.6M |
| 2021-09-20 | 349.15 | $337.86 | 2.1M |
| 2021-09-17 | 350.53 | $352.87 | 2.6M |
| 2021-09-16 | 350.43 | $345.80 | 1.5M |
| 2021-09-15 | 350.96 | $342.02 | 1.3M |
| 2021-09-14 | 351.87 | $337.00 | 986066 |
| 2021-09-13 | 353.30 | $336.01 | 1.7M |
| 2021-09-10 | 354.96 | $342.37 | 1.6M |
| 2021-09-09 | 356.14 | $352.63 | 882674 |
| 2021-09-08 | 356.36 | $352.71 | 2.5M |
| 2021-09-07 | 356.64 | $359.57 | 1.7M |
| 2021-09-03 | 356.34 | $367.23 | 940341 |
| 2021-09-02 | 355.34 | $358.80 | 677676 |
| 2021-09-01 | 355.22 | $359.31 | 810917 |
| 2021-08-31 | 355.13 | $356.96 | 1.3M |
| 2021-08-30 | 355.33 | $366.68 | 1.4M |
| 2021-08-27 | 354.66 | $361.25 | 1.1M |
| 2021-08-26 | 354.57 | $354.13 | 916409 |
| 2021-08-25 | 355.34 | $355.30 | 799933 |
| 2021-08-24 | 356.18 | $356.00 | 1.2M |
| 2021-08-23 | 357.10 | $349.12 | 971923 |
| 2021-08-20 | 358.91 | $340.93 | 988396 |
| 2021-08-19 | 361.83 | $341.27 | 1.5M |
| 2021-08-18 | 365.03 | $338.99 | 914340 |
| 2021-08-17 | 368.70 | $344.56 | 1.4M |
| 2021-08-16 | 372.06 | $346.61 | 2.3M |
| 2021-08-13 | 375.38 | $364.94 | 1.0M |
| 2021-08-12 | 377.00 | $368.29 | 1.6M |
| 2021-08-11 | 378.30 | $355.96 | 1.3M |
| 2021-08-10 | 380.85 | $366.69 | 859147 |
| 2021-08-09 | 382.50 | $376.02 | 835583 |
| 2021-08-06 | 383.34 | $371.90 | 976497 |
| 2021-08-05 | 384.67 | $377.08 | 1.0M |
| 2021-08-04 | 385.54 | $374.51 | 1.2M |
| 2021-08-03 | 386.72 | $370.26 | 1.6M |
| 2021-08-02 | 388.43 | $379.55 | 1.6M |
| 2021-07-30 | 389.29 | $373.59 | 2.9M |
| 2021-07-29 | 390.79 | $392.20 | 1.5M |
| 2021-07-28 | 390.52 | $394.00 | 983675 |
| 2021-07-27 | 390.11 | $387.48 | 1.5M |
| 2021-07-26 | 390.35 | $398.25 | 1.5M |
| 2021-07-23 | 389.50 | $409.84 | 1.0M |
| 2021-07-22 | 387.43 | $405.51 | 1.5M |
| 2021-07-21 | 385.68 | $393.90 | 1.2M |
| 2021-07-20 | 384.96 | $390.22 | 1.4M |
| 2021-07-19 | 384.46 | $379.06 | 1.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
214.86
2026-07-15
Close Price
$211.54
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.81
Average
117.66
Maximum
401.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 214.86 | $211.54 | 1.6M |
| 2026-07-14 | 214.80 | $217.83 | 2.1M |
| 2026-07-13 | 213.37 | $218.24 | 1.9M |
| 2026-07-10 | 211.58 | $214.56 | 2.1M |
| 2026-07-09 | 210.25 | $218.60 | 1.5M |
| 2026-07-08 | 207.83 | $215.50 | 1.5M |
| 2026-07-07 | 205.63 | $211.97 | 2.1M |
| 2026-07-06 | 203.81 | $209.08 | 1.5M |
| 2026-07-02 | 202.27 | $209.31 | 1.7M |
| 2026-07-01 | 200.42 | $209.28 | 1.6M |
| 2026-06-30 | 198.27 | $206.33 | 1.8M |
| 2026-06-29 | 196.39 | $198.77 | 1.8M |
| 2026-06-26 | 195.79 | $191.57 | 2.2M |
| 2026-06-25 | 196.60 | $190.88 | 2.7M |
| 2026-06-24 | 197.69 | $188.34 | 2.2M |
| 2026-06-23 | 199.47 | $184.04 | 2.1M |
| 2026-06-22 | 202.43 | $183.64 | 1.8M |
| 2026-06-18 | 205.93 | $186.17 | 4.7M |
| 2026-06-17 | 209.43 | $188.11 | 1.8M |
| 2026-06-16 | 213.03 | $192.68 | 2.5M |
| 2026-06-15 | 216.19 | $202.00 | 1.8M |
| 2026-06-12 | 217.84 | $204.08 | 1.6M |
| 2026-06-11 | 219.23 | $206.62 | 1.9M |
| 2026-06-10 | 220.23 | $207.09 | 2.0M |
| 2026-06-09 | 221.20 | $204.69 | 2.3M |
| 2026-06-08 | 222.73 | $212.54 | 3.0M |
| 2026-06-05 | 222.75 | $225.99 | 3.4M |
| 2026-06-04 | 219.83 | $236.64 | 3.9M |
| 2026-06-03 | 214.09 | $227.26 | 3.2M |
| 2026-06-02 | 209.30 | $229.30 | 3.0M |
| 2026-06-01 | 203.22 | $227.54 | 7.3M |
| 2026-05-29 | 196.45 | $190.64 | 3.9M |
| 2026-05-28 | 196.30 | $184.60 | 1.7M |
| 2026-05-27 | 197.32 | $181.57 | 2.4M |
| 2026-05-26 | 199.06 | $189.65 | 2.2M |
| 2026-05-22 | 199.29 | $187.88 | 1.3M |
| 2026-05-21 | 199.85 | $183.30 | 2.8M |
| 2026-05-20 | 201.35 | $189.33 | 3.0M |
| 2026-05-19 | 201.72 | $195.95 | 2.9M |
| 2026-05-18 | 200.64 | $197.68 | 2.7M |
| 2026-05-15 | 198.91 | $198.29 | 3.7M |
| 2026-05-14 | 196.65 | $198.04 | 2.8M |
| 2026-05-13 | 193.96 | $192.61 | 2.7M |
| 2026-05-12 | 191.86 | $192.78 | 3.0M |
| 2026-05-11 | 189.27 | $198.59 | 2.0M |
| 2026-05-08 | 184.92 | $201.70 | 2.9M |
| 2026-05-07 | 179.11 | $197.07 | 2.6M |
| 2026-05-06 | 173.23 | $191.40 | 2.9M |
| 2026-05-05 | 167.50 | $195.58 | 3.4M |
| 2026-05-04 | 159.89 | $189.67 | 5.3M |
| 2026-05-01 | 152.24 | $183.34 | 7.4M |
| 2026-04-30 | 144.63 | $148.06 | 5.7M |
| 2026-04-29 | 143.20 | $140.91 | 1.8M |
| 2026-04-28 | 143.01 | $142.16 | 2.1M |
| 2026-04-27 | 142.49 | $142.61 | 1.8M |
| 2026-04-24 | 141.75 | $143.79 | 1.6M |
| 2026-04-23 | 140.62 | $141.59 | 2.5M |
| 2026-04-22 | 139.73 | $150.45 | 3.4M |
| 2026-04-21 | 136.80 | $145.30 | 2.2M |
| 2026-04-20 | 134.45 | $145.62 | 2.1M |
| 2026-04-17 | 131.64 | $140.11 | 1.8M |
| 2026-04-16 | 129.52 | $136.96 | 2.4M |
| 2026-04-15 | 127.71 | $134.07 | 2.2M |
| 2026-04-14 | 126.21 | $124.00 | 1.9M |
| 2026-04-13 | 126.58 | $124.24 | 2.4M |
| 2026-04-10 | 126.96 | $117.65 | 3.2M |
| 2026-04-09 | 128.78 | $124.83 | 4.0M |
| 2026-04-08 | 129.37 | $129.61 | 2.9M |
| 2026-04-07 | 129.03 | $132.56 | 3.1M |
| 2026-04-06 | 128.01 | $131.53 | 2.1M |
| 2026-04-02 | 127.02 | $130.95 | 1.1M |
| 2026-04-01 | 125.99 | $130.46 | 1.9M |
| 2026-03-31 | 124.88 | $125.82 | 1.6M |
| 2026-03-30 | 124.57 | $120.98 | 1.4M |
| 2026-03-27 | 125.22 | $119.99 | 2.1M |
| 2026-03-26 | 126.18 | $126.10 | 1.7M |
| 2026-03-25 | 125.99 | $125.43 | 1.5M |
| 2026-03-24 | 125.91 | $122.79 | 1.6M |
| 2026-03-23 | 126.36 | $127.09 | 1.4M |
| 2026-03-20 | 125.96 | $124.11 | 3.6M |
| 2026-03-19 | 126.12 | $127.35 | 1.2M |
| 2026-03-18 | 125.60 | $126.55 | 1.1M |
| 2026-03-17 | 125.16 | $126.88 | 1.1M |
| 2026-03-16 | 124.57 | $126.32 | 1.5M |
| 2026-03-13 | 123.98 | $124.50 | 1.3M |
| 2026-03-12 | 123.68 | $125.51 | 1.3M |
| 2026-03-11 | 123.11 | $126.68 | 1.2M |
| 2026-03-10 | 122.19 | $125.15 | 1.6M |
| 2026-03-09 | 121.44 | $126.66 | 2.0M |
| 2026-03-06 | 120.25 | $128.03 | 1.6M |
| 2026-03-05 | 118.58 | $125.48 | 2.2M |
| 2026-03-04 | 117.17 | $122.99 | 2.1M |
| 2026-03-03 | 116.08 | $123.51 | 2.0M |
| 2026-03-02 | 114.70 | $123.81 | 2.0M |
| 2026-02-27 | 113.06 | $120.96 | 2.9M |
| 2026-02-26 | 111.77 | $119.61 | 2.0M |
| 2026-02-25 | 110.58 | $118.32 | 2.5M |
| 2026-02-24 | 109.50 | $113.85 | 3.1M |
| 2026-02-23 | 109.22 | $108.50 | 2.9M |
| 2026-02-20 | 110.05 | $113.14 | 2.2M |
| 2026-02-19 | 110.07 | $110.96 | 1.7M |
| 2026-02-18 | 110.60 | $110.62 | 1.9M |
| 2026-02-17 | 111.31 | $108.49 | 4.2M |
| 2026-02-13 | 112.62 | $113.00 | 6.5M |
| 2026-02-12 | 113.23 | $110.41 | 5.0M |
| 2026-02-11 | 114.52 | $110.44 | 4.7M |
| 2026-02-10 | 116.04 | $118.76 | 3.0M |
| 2026-02-09 | 116.08 | $116.98 | 2.6M |
| 2026-02-06 | 116.53 | $115.02 | 3.3M |
| 2026-02-05 | 117.51 | $109.05 | 3.0M |
| 2026-02-04 | 119.93 | $111.85 | 3.9M |
| 2026-02-03 | 122.17 | $109.50 | 4.6M |
| 2026-02-02 | 125.30 | $120.00 | 2.5M |
| 2026-01-30 | 126.73 | $120.46 | 3.0M |
| 2026-01-29 | 128.30 | $123.72 | 3.6M |
| 2026-01-28 | 129.45 | $135.86 | 1.9M |
| 2026-01-27 | 128.24 | $133.85 | 2.1M |
| 2026-01-26 | 127.27 | $133.97 | 2.9M |
| 2026-01-23 | 126.12 | $128.30 | 3.4M |
| 2026-01-22 | 126.01 | $126.42 | 1.7M |
| 2026-01-21 | 126.29 | $120.27 | 1.4M |
| 2026-01-20 | 127.93 | $119.72 | 2.4M |
| 2026-01-16 | 129.96 | $119.07 | 1.7M |
| 2026-01-15 | 132.47 | $119.78 | 2.6M |
| 2026-01-14 | 135.24 | $123.03 | 3.3M |
| 2026-01-13 | 137.76 | $129.83 | 1.3M |
| 2026-01-12 | 139.25 | $132.01 | 1.9M |
| 2026-01-09 | 140.50 | $131.39 | 2.7M |
| 2026-01-08 | 142.07 | $137.43 | 2.4M |
| 2026-01-07 | 142.60 | $142.90 | 1.6M |
| 2026-01-06 | 142.03 | $139.38 | 2.5M |
| 2026-01-05 | 142.09 | $136.24 | 2.8M |
| 2026-01-02 | 142.79 | $138.36 | 2.1M |
| 2025-12-31 | 143.13 | $142.24 | 1.4M |
| 2025-12-30 | 142.68 | $144.14 | 2.4M |
| 2025-12-29 | 141.72 | $141.52 | 1.1M |
| 2025-12-26 | 141.12 | $140.46 | 634458 |
| 2025-12-24 | 140.62 | $140.31 | 556000 |
| 2025-12-23 | 140.04 | $140.97 | 1.8M |
| 2025-12-22 | 139.20 | $141.95 | 2.0M |
| 2025-12-19 | 137.98 | $141.74 | 4.6M |
| 2025-12-18 | 136.58 | $138.90 | 2.2M |
| 2025-12-17 | 135.53 | $139.22 | 3.1M |
| 2025-12-16 | 134.21 | $137.50 | 3.4M |
| 2025-12-15 | 133.02 | $133.96 | 1.9M |
| 2025-12-12 | 132.36 | $132.92 | 2.0M |
| 2025-12-11 | 131.78 | $134.24 | 1.7M |
| 2025-12-10 | 130.82 | $134.97 | 2.5M |
| 2025-12-09 | 129.53 | $129.65 | 1.8M |
| 2025-12-08 | 129.13 | $130.13 | 2.0M |
| 2025-12-05 | 128.54 | $127.32 | 2.7M |
| 2025-12-04 | 128.44 | $125.22 | 2.6M |
| 2025-12-03 | 128.74 | $128.12 | 1.9M |
| 2025-12-02 | 128.46 | $129.77 | 2.0M |
| 2025-12-01 | 127.77 | $127.56 | 2.1M |
| 2025-11-28 | 127.41 | $129.69 | 934447 |
| 2025-11-26 | 126.52 | $127.01 | 1.3M |
| 2025-11-25 | 126.04 | $128.54 | 2.2M |
| 2025-11-24 | 125.14 | $124.39 | 3.1M |
| 2025-11-21 | 124.95 | $120.57 | 1.9M |
| 2025-11-20 | 125.52 | $118.88 | 1.7M |
| 2025-11-19 | 126.51 | $120.15 | 1.7M |
| 2025-11-18 | 127.38 | $120.68 | 2.2M |
| 2025-11-17 | 128.24 | $120.22 | 2.5M |
| 2025-11-14 | 129.30 | $125.36 | 1.5M |
| 2025-11-13 | 129.42 | $123.99 | 2.0M |
| 2025-11-12 | 129.81 | $128.43 | 1.3M |
| 2025-11-11 | 129.29 | $130.64 | 1.2M |
| 2025-11-10 | 128.17 | $130.61 | 1.2M |
| 2025-11-07 | 126.85 | $127.68 | 1.7M |
| 2025-11-06 | 125.88 | $127.48 | 2.3M |
| 2025-11-05 | 124.77 | $131.41 | 1.7M |
| 2025-11-04 | 122.61 | $129.97 | 2.5M |
| 2025-11-03 | 120.37 | $136.10 | 3.6M |
| 2025-10-31 | 116.46 | $134.88 | 10.2M |
| 2025-10-30 | 112.15 | $112.86 | 4.8M |
| 2025-10-29 | 111.77 | $111.61 | 2.1M |
| 2025-10-28 | 111.58 | $113.48 | 1.5M |
| 2025-10-27 | 110.96 | $114.49 | 2.1M |
| 2025-10-24 | 110.02 | $112.56 | 1.3M |
| 2025-10-23 | 109.32 | $110.82 | 1.1M |
| 2025-10-22 | 108.87 | $109.41 | 1.6M |
| 2025-10-21 | 108.64 | $111.11 | 1.5M |
| 2025-10-20 | 108.01 | $109.02 | 1.4M |
| 2025-10-17 | 107.72 | $106.65 | 1.4M |
| 2025-10-16 | 107.87 | $106.23 | 2.1M |
| 2025-10-15 | 108.13 | $107.86 | 2.1M |
| 2025-10-14 | 108.09 | $108.10 | 1.8M |
| 2025-10-13 | 107.98 | $110.53 | 1.2M |
| 2025-10-10 | 107.34 | $107.12 | 2.4M |
| 2025-10-09 | 107.31 | $113.96 | 2.0M |
| 2025-10-08 | 105.83 | $114.05 | 3.6M |
| 2025-10-07 | 104.09 | $107.55 | 2.7M |
| 2025-10-06 | 103.45 | $109.70 | 4.4M |
| 2025-10-03 | 102.26 | $102.94 | 5.5M |
| 2025-10-02 | 102.31 | $105.42 | 2.9M |
| 2025-10-01 | 101.85 | $102.70 | 3.2M |
| 2025-09-30 | 101.91 | $100.09 | 4.3M |
| 2025-09-29 | 102.54 | $104.29 | 1.7M |
| 2025-09-26 | 102.40 | $102.34 | 2.6M |
| 2025-09-25 | 102.65 | $101.33 | 2.3M |
| 2025-09-24 | 103.18 | $103.24 | 1.8M |
| 2025-09-23 | 103.39 | $103.43 | 2.2M |
| 2025-09-22 | 103.61 | $105.19 | 2.2M |
| 2025-09-19 | 103.51 | $106.50 | 6.6M |
| 2025-09-18 | 103.13 | $108.38 | 2.2M |
| 2025-09-17 | 102.30 | $103.53 | 2.2M |
| 2025-09-16 | 102.38 | $102.11 | 2.7M |
| 2025-09-15 | 102.79 | $104.48 | 3.4M |
| 2025-09-12 | 102.78 | $102.33 | 2.9M |
| 2025-09-11 | 103.25 | $102.56 | 3.6M |
| 2025-09-10 | 103.75 | $104.25 | 2.4M |
| 2025-09-09 | 104.01 | $107.00 | 2.2M |
| 2025-09-08 | 103.74 | $109.08 | 1.9M |
| 2025-09-05 | 103.01 | $108.67 | 2.5M |
| 2025-09-04 | 102.27 | $106.03 | 1.8M |
| 2025-09-03 | 101.99 | $105.24 | 1.7M |
| 2025-09-02 | 101.86 | $104.19 | 1.8M |
| 2025-08-29 | 101.97 | $105.61 | 2.2M |
| 2025-08-28 | 101.82 | $106.39 | 2.6M |
| 2025-08-27 | 101.52 | $103.15 | 1.9M |
| 2025-08-26 | 101.89 | $102.44 | 4.3M |
| 2025-08-25 | 102.50 | $104.59 | 1.6M |
| 2025-08-22 | 102.79 | $106.38 | 3.7M |
| 2025-08-21 | 102.79 | $100.97 | 2.6M |
| 2025-08-20 | 103.97 | $101.94 | 4.4M |
| 2025-08-19 | 105.18 | $103.33 | 5.3M |
| 2025-08-18 | 106.33 | $105.05 | 24.8M |
| 2025-08-15 | 107.33 | $105.67 | 10.1M |
| 2025-08-14 | 108.40 | $100.84 | 3.7M |
| 2025-08-13 | 110.69 | $101.71 | 6.5M |
| 2025-08-12 | 113.20 | $95.23 | 6.2M |
| 2025-08-11 | 117.50 | $92.44 | 7.9M |
| 2025-08-08 | 123.10 | $98.67 | 17.7M |
| 2025-08-07 | 128.28 | $122.39 | 6.5M |
| 2025-08-06 | 129.29 | $130.22 | 3.2M |
| 2025-08-05 | 128.80 | $124.65 | 2.1M |
| 2025-08-04 | 129.40 | $125.32 | 2.5M |
| 2025-08-01 | 129.92 | $121.16 | 2.8M |
| 2025-07-31 | 131.39 | $129.00 | 2.4M |
| 2025-07-30 | 131.43 | $130.92 | 1.5M |
| 2025-07-29 | 131.03 | $129.85 | 2.1M |
| 2025-07-28 | 130.78 | $131.51 | 1.1M |
| 2025-07-25 | 130.11 | $131.06 | 2.0M |
| 2025-07-24 | 129.40 | $131.67 | 1.8M |
| 2025-07-23 | 128.42 | $132.70 | 2.4M |
| 2025-07-22 | 127.05 | $131.00 | 2.1M |
| 2025-07-21 | 125.79 | $131.10 | 3.5M |
| 2025-07-18 | 124.29 | $131.00 | 3.3M |
| 2025-07-17 | 122.55 | $126.41 | 2.6M |
| 2025-07-16 | 121.49 | $122.16 | 4.5M |
| 2025-07-15 | 121.14 | $126.16 | 6.0M |
| 2025-07-14 | 119.89 | $118.48 | 2.9M |
| 2025-07-11 | 120.04 | $113.16 | 2.8M |
| 2025-07-10 | 121.33 | $117.32 | 2.9M |
| 2025-07-09 | 121.94 | $121.49 | 1.6M |
| 2025-07-08 | 121.75 | $122.12 | 1.5M |
| 2025-07-07 | 121.39 | $121.49 | 1.5M |
| 2025-07-03 | 121.09 | $120.27 | 1.6M |
| 2025-07-02 | 120.98 | $116.51 | 2.0M |
| 2025-07-01 | 121.63 | $117.23 | 3.0M |
| 2025-06-30 | 122.22 | $124.36 | 2.1M |
| 2025-06-27 | 121.39 | $122.74 | 2.9M |
| 2025-06-26 | 120.74 | $121.43 | 1.7M |
| 2025-06-25 | 120.25 | $119.82 | 1.4M |
| 2025-06-24 | 120.00 | $121.62 | 1.6M |
| 2025-06-23 | 119.31 | $117.76 | 1.4M |
| 2025-06-20 | 119.31 | $116.50 | 2.9M |
| 2025-06-18 | 119.56 | $116.68 | 2.0M |
| 2025-06-17 | 119.79 | $116.32 | 1.3M |
| 2025-06-16 | 120.11 | $116.67 | 1.4M |
| 2025-06-13 | 120.39 | $113.39 | 2.0M |
| 2025-06-12 | 121.38 | $115.80 | 2.1M |
| 2025-06-11 | 121.99 | $118.19 | 1.6M |
| 2025-06-10 | 122.17 | $119.13 | 2.0M |
| 2025-06-09 | 122.14 | $121.42 | 1.6M |
| 2025-06-06 | 121.59 | $121.73 | 1.7M |
| 2025-06-05 | 120.86 | $120.80 | 2.1M |
| 2025-06-04 | 120.17 | $119.87 | 1.9M |
| 2025-06-03 | 119.52 | $117.48 | 2.8M |
| 2025-06-02 | 119.24 | $119.60 | 3.0M |
| 2025-05-30 | 118.44 | $117.70 | 2.8M |
| 2025-05-29 | 117.86 | $117.23 | 2.3M |
| 2025-05-28 | 117.26 | $117.88 | 2.0M |
| 2025-05-27 | 116.39 | $116.95 | 2.0M |
| 2025-05-23 | 115.53 | $113.49 | 2.0M |
| 2025-05-22 | 115.23 | $115.88 | 1.9M |
| 2025-05-21 | 114.34 | $114.55 | 2.8M |
| 2025-05-20 | 113.55 | $117.56 | 2.8M |
| 2025-05-19 | 111.97 | $116.15 | 2.6M |
| 2025-05-16 | 110.39 | $116.34 | 3.4M |
| 2025-05-15 | 108.48 | $114.23 | 3.1M |
| 2025-05-14 | 106.68 | $114.29 | 2.5M |
| 2025-05-13 | 104.56 | $114.54 | 3.4M |
| 2025-05-12 | 102.02 | $111.19 | 2.8M |
| 2025-05-09 | 99.76 | $105.69 | 1.7M |
| 2025-05-08 | 98.29 | $105.23 | 3.7M |
| 2025-05-07 | 96.67 | $103.56 | 3.2M |
| 2025-05-06 | 95.13 | $100.88 | 2.8M |
| 2025-05-05 | 93.91 | $103.05 | 4.1M |
| 2025-05-02 | 92.05 | $100.11 | 7.2M |
| 2025-05-01 | 90.51 | $97.88 | 5.0M |
| 2025-04-30 | 89.20 | $96.71 | 3.4M |
| 2025-04-29 | 87.95 | $96.48 | 3.7M |
| 2025-04-28 | 86.57 | $95.68 | 2.9M |
| 2025-04-25 | 85.15 | $95.07 | 2.3M |
| 2025-04-24 | 83.67 | $93.53 | 2.3M |
| 2025-04-23 | 82.32 | $87.10 | 1.9M |
| 2025-04-22 | 82.14 | $83.87 | 1.9M |
| 2025-04-21 | 82.65 | $81.56 | 2.0M |
| 2025-04-17 | 83.78 | $84.97 | 1.5M |
| 2025-04-16 | 84.41 | $85.77 | 2.1M |
| 2025-04-15 | 85.03 | $88.31 | 1.5M |
| 2025-04-14 | 85.25 | $86.42 | 1.6M |
| 2025-04-11 | 85.95 | $86.86 | 1.9M |
| 2025-04-10 | 86.73 | $85.73 | 2.5M |
| 2025-04-09 | 87.91 | $91.98 | 3.9M |
| 2025-04-08 | 88.02 | $81.34 | 2.6M |
| 2025-04-07 | 90.43 | $83.71 | 3.0M |
| 2025-04-04 | 92.78 | $83.58 | 3.4M |
| 2025-04-03 | 95.58 | $89.53 | 4.8M |
| 2025-04-02 | 97.61 | $100.36 | 1.7M |
| 2025-04-01 | 97.72 | $98.17 | 1.5M |
| 2025-03-31 | 98.34 | $97.91 | 2.1M |
| 2025-03-28 | 99.16 | $98.98 | 1.3M |
| 2025-03-27 | 99.92 | $101.82 | 1.1M |
| 2025-03-26 | 100.24 | $104.20 | 1.2M |
| 2025-03-25 | 100.15 | $105.89 | 1.7M |
| 2025-03-24 | 99.72 | $106.27 | 1.7M |
| 2025-03-21 | 99.19 | $103.45 | 2.3M |
| 2025-03-20 | 99.22 | $101.79 | 1.5M |
| 2025-03-19 | 99.64 | $103.00 | 2.0M |
| 2025-03-18 | 99.93 | $99.26 | 1.4M |
| 2025-03-17 | 101.11 | $100.41 | 1.7M |
| 2025-03-14 | 102.28 | $98.97 | 2.4M |
| 2025-03-13 | 103.99 | $94.90 | 4.1M |
| 2025-03-12 | 106.89 | $102.81 | 2.4M |
| 2025-03-11 | 108.63 | $100.08 | 3.3M |
| 2025-03-10 | 111.26 | $98.57 | 4.1M |
| 2025-03-07 | 114.68 | $106.08 | 5.2M |
| 2025-03-06 | 117.09 | $108.81 | 3.1M |
| 2025-03-05 | 119.34 | $116.76 | 1.9M |
| 2025-03-04 | 120.29 | $114.78 | 3.2M |
| 2025-03-03 | 121.84 | $116.41 | 2.4M |
| 2025-02-28 | 123.30 | $119.93 | 3.0M |
| 2025-02-27 | 124.28 | $117.24 | 1.8M |
| 2025-02-26 | 125.98 | $119.22 | 2.1M |
| 2025-02-25 | 127.56 | $115.27 | 3.5M |
| 2025-02-24 | 130.22 | $118.02 | 3.6M |
| 2025-02-21 | 132.72 | $114.31 | 3.3M |
| 2025-02-20 | 136.40 | $118.00 | 3.8M |
| 2025-02-19 | 139.87 | $121.23 | 4.9M |
| 2025-02-18 | 143.19 | $125.58 | 7.4M |
| 2025-02-14 | 146.09 | $125.17 | 15.5M |
| 2025-02-13 | 149.48 | $147.28 | 5.9M |
| 2025-02-12 | 148.71 | $144.59 | 2.9M |
| 2025-02-11 | 148.31 | $143.24 | 2.0M |
| 2025-02-10 | 148.07 | $144.46 | 1.8M |
| 2025-02-07 | 147.46 | $145.65 | 2.2M |
| 2025-02-06 | 146.43 | $147.43 | 2.4M |
| 2025-02-05 | 144.80 | $147.11 | 2.4M |
| 2025-02-04 | 142.90 | $145.92 | 2.2M |
| 2025-02-03 | 140.87 | $146.57 | 3.1M |
| 2025-01-31 | 138.32 | $146.58 | 4.1M |
| 2025-01-30 | 135.29 | $148.35 | 3.5M |
| 2025-01-29 | 131.34 | $146.10 | 4.6M |
| 2025-01-28 | 127.17 | $146.97 | 7.0M |
| 2025-01-27 | 122.11 | $138.99 | 7.5M |
| 2025-01-24 | 117.89 | $136.23 | 17.5M |
| 2025-01-23 | 113.54 | $113.40 | 3.6M |
| 2025-01-22 | 113.28 | $112.65 | 2.0M |
| 2025-01-21 | 113.13 | $113.88 | 2.4M |
| 2025-01-17 | 112.68 | $111.94 | 2.8M |
| 2025-01-16 | 112.56 | $114.63 | 3.0M |
| 2025-01-15 | 111.83 | $112.36 | 2.1M |
| 2025-01-14 | 111.45 | $108.69 | 1.6M |
| 2025-01-13 | 111.77 | $107.96 | 2.0M |
| 2025-01-10 | 112.27 | $108.08 | 2.4M |
| 2025-01-08 | 112.82 | $111.06 | 2.7M |
| 2025-01-07 | 112.81 | $109.82 | 1.8M |
| 2025-01-06 | 113.04 | $113.01 | 1.8M |
| 2025-01-03 | 112.61 | $113.09 | 1.9M |
| 2025-01-02 | 112.08 | $109.07 | 1.3M |
| 2024-12-31 | 112.28 | $108.08 | 1.5M |
| 2024-12-30 | 112.70 | $108.62 | 1.1M |
| 2024-12-27 | 113.05 | $109.29 | 1.0M |
| 2024-12-26 | 113.29 | $111.49 | 981441 |
| 2024-12-24 | 113.08 | $111.38 | 868604 |
| 2024-12-23 | 112.82 | $109.69 | 2.0M |
| 2024-12-20 | 112.84 | $107.93 | 9.6M |
| 2024-12-19 | 113.20 | $106.03 | 2.2M |
| 2024-12-18 | 113.99 | $105.46 | 3.4M |
| 2024-12-17 | 114.98 | $109.76 | 3.7M |
| 2024-12-16 | 115.18 | $111.59 | 3.2M |
| 2024-12-13 | 114.98 | $112.98 | 2.2M |
| 2024-12-12 | 114.41 | $114.96 | 2.3M |
| 2024-12-11 | 113.28 | $112.99 | 2.9M |
| 2024-12-10 | 112.32 | $108.44 | 2.2M |
| 2024-12-09 | 112.13 | $110.20 | 2.5M |
| 2024-12-06 | 111.47 | $113.42 | 2.6M |
| 2024-12-05 | 109.98 | $110.33 | 1.6M |
| 2024-12-04 | 108.85 | $109.95 | 2.8M |
| 2024-12-03 | 107.57 | $107.30 | 1.7M |
| 2024-12-02 | 106.59 | $105.10 | 1.9M |
| 2024-11-29 | 105.85 | $104.54 | 910400 |
| 2024-11-27 | 105.07 | $102.91 | 1.4M |
| 2024-11-26 | 104.45 | $104.41 | 1.8M |
| 2024-11-25 | 103.36 | $105.41 | 6.0M |
| 2024-11-22 | 101.82 | $104.35 | 2.5M |
| 2024-11-21 | 100.21 | $102.07 | 4.2M |
| 2024-11-20 | 98.77 | $98.44 | 2.8M |
| 2024-11-19 | 97.81 | $96.35 | 2.3M |
| 2024-11-18 | 97.09 | $96.41 | 3.1M |
| 2024-11-15 | 96.19 | $96.59 | 3.2M |
| 2024-11-14 | 95.04 | $97.13 | 3.4M |
| 2024-11-13 | 93.55 | $99.85 | 4.7M |
| 2024-11-12 | 91.20 | $96.47 | 4.5M |
| 2024-11-11 | 89.13 | $94.05 | 3.1M |
| 2024-11-08 | 87.20 | $92.29 | 2.8M |
| 2024-11-07 | 85.28 | $92.41 | 3.7M |
| 2024-11-06 | 82.99 | $90.30 | 3.7M |
| 2024-11-05 | 80.74 | $88.69 | 4.3M |
| 2024-11-04 | 78.43 | $87.50 | 4.4M |
| 2024-11-01 | 75.98 | $84.84 | 6.7M |
| 2024-10-31 | 73.68 | $80.65 | 8.6M |
| 2024-10-30 | 71.87 | $70.57 | 3.3M |
| 2024-10-29 | 71.87 | $71.29 | 1.7M |
| 2024-10-28 | 71.72 | $70.59 | 1.6M |
| 2024-10-25 | 71.67 | $70.47 | 2.1M |
| 2024-10-24 | 71.62 | $71.24 | 2.0M |
| 2024-10-23 | 71.39 | $70.60 | 1.8M |
| 2024-10-22 | 71.24 | $70.64 | 1.1M |
| 2024-10-21 | 71.04 | $70.57 | 944873 |
| 2024-10-18 | 70.81 | $70.85 | 1.3M |
| 2024-10-17 | 70.46 | $70.21 | 1.5M |
| 2024-10-16 | 70.18 | $70.50 | 1.1M |
| 2024-10-15 | 69.77 | $70.15 | 1.5M |
| 2024-10-14 | 69.35 | $70.99 | 1.3M |
| 2024-10-11 | 68.68 | $70.28 | 1.4M |
| 2024-10-10 | 68.03 | $70.09 | 1.4M |
| 2024-10-09 | 67.30 | $69.16 | 1.4M |
| 2024-10-08 | 66.64 | $67.74 | 1.6M |
| 2024-10-07 | 66.15 | $68.59 | 3.1M |
| 2024-10-04 | 65.40 | $67.48 | 1.8M |
| 2024-10-03 | 64.75 | $66.27 | 1.8M |
| 2024-10-02 | 64.24 | $66.39 | 2.5M |
| 2024-10-01 | 63.62 | $63.73 | 2.4M |
| 2024-09-30 | 63.44 | $65.22 | 2.2M |
| 2024-09-27 | 62.92 | $64.66 | 1.5M |
| 2024-09-26 | 62.43 | $64.03 | 1.5M |
| 2024-09-25 | 61.98 | $62.66 | 1.2M |
| 2024-09-24 | 61.75 | $63.00 | 1.2M |
| 2024-09-23 | 61.40 | $63.03 | 1.5M |
| 2024-09-20 | 60.99 | $63.22 | 3.6M |
| 2024-09-19 | 60.46 | $62.63 | 2.3M |
| 2024-09-18 | 59.98 | $60.50 | 1.8M |
| 2024-09-17 | 59.87 | $60.10 | 1.9M |
| 2024-09-16 | 59.82 | $60.30 | 1.4M |
| 2024-09-13 | 59.73 | $59.46 | 1.9M |
| 2024-09-12 | 59.80 | $59.15 | 1.5M |
| 2024-09-11 | 59.94 | $58.94 | 1.7M |
| 2024-09-10 | 60.15 | $57.27 | 1.9M |
| 2024-09-09 | 60.75 | $58.84 | 1.4M |
| 2024-09-06 | 61.11 | $58.10 | 2.4M |
| 2024-09-05 | 61.68 | $61.35 | 1.4M |
| 2024-09-04 | 61.66 | $60.84 | 1.5M |
| 2024-09-03 | 61.73 | $61.20 | 2.2M |
| 2024-08-30 | 61.73 | $62.76 | 2.8M |
| 2024-08-29 | 61.40 | $62.36 | 1.7M |
| 2024-08-28 | 61.09 | $60.93 | 1.8M |
| 2024-08-27 | 61.03 | $61.99 | 1.7M |
| 2024-08-26 | 60.73 | $60.67 | 1.5M |
| 2024-08-23 | 60.66 | $60.76 | 1.9M |
| 2024-08-22 | 60.55 | $58.90 | 1.9M |
| 2024-08-21 | 60.82 | $59.25 | 2.2M |
| 2024-08-20 | 61.05 | $60.59 | 2.1M |
| 2024-08-19 | 61.02 | $61.88 | 2.0M |
| 2024-08-16 | 60.72 | $61.19 | 2.5M |
| 2024-08-15 | 60.50 | $60.70 | 2.8M |
| 2024-08-14 | 60.35 | $60.61 | 1.9M |
| 2024-08-13 | 60.19 | $61.45 | 2.0M |
| 2024-08-12 | 59.82 | $59.25 | 1.6M |
| 2024-08-09 | 59.85 | $60.41 | 1.8M |
| 2024-08-08 | 59.63 | $60.63 | 1.7M |
| 2024-08-07 | 59.33 | $59.01 | 2.1M |
| 2024-08-06 | 59.32 | $58.86 | 2.5M |
| 2024-08-05 | 59.33 | $59.92 | 3.5M |
| 2024-08-02 | 59.12 | $62.86 | 8.1M |
| 2024-08-01 | 58.25 | $56.27 | 3.4M |
| 2024-07-31 | 58.63 | $59.13 | 2.2M |
| 2024-07-30 | 58.46 | $59.01 | 1.7M |
| 2024-07-29 | 58.29 | $58.60 | 2.5M |
| 2024-07-26 | 58.17 | $58.85 | 1.6M |
| 2024-07-25 | 57.98 | $57.42 | 2.4M |
| 2024-07-24 | 58.06 | $56.40 | 2.3M |
| 2024-07-23 | 58.37 | $60.03 | 2.7M |
| 2024-07-22 | 57.95 | $58.01 | 2.2M |
| 2024-07-19 | 57.89 | $58.65 | 1.9M |
| 2024-07-18 | 57.69 | $57.65 | 2.1M |
| 2024-07-17 | 57.66 | $59.30 | 1.7M |
| 2024-07-16 | 57.27 | $59.98 | 2.1M |
| 2024-07-15 | 56.68 | $58.20 | 1.8M |
| 2024-07-12 | 56.37 | $57.87 | 1.9M |
| 2024-07-11 | 56.09 | $57.01 | 1.8M |
| 2024-07-10 | 55.94 | $56.03 | 1.7M |
| 2024-07-09 | 55.97 | $56.39 | 1.6M |
| 2024-07-08 | 55.94 | $57.40 | 1.3M |
| 2024-07-05 | 55.69 | $57.36 | 1.4M |
| 2024-07-03 | 55.42 | $56.43 | 1.3M |
| 2024-07-02 | 55.30 | $57.22 | 1.4M |
| 2024-07-01 | 55.00 | $56.75 | 1.7M |
| 2024-06-28 | 54.75 | $56.81 | 2.6M |
| 2024-06-27 | 54.47 | $55.99 | 2.5M |
| 2024-06-26 | 54.32 | $55.22 | 1.6M |
| 2024-06-25 | 54.31 | $55.44 | 2.5M |
| 2024-06-24 | 54.27 | $54.81 | 2.7M |
| 2024-06-21 | 54.37 | $54.72 | 7.3M |
| 2024-06-20 | 54.51 | $53.44 | 2.3M |
| 2024-06-18 | 54.95 | $53.02 | 2.6M |
| 2024-06-17 | 55.56 | $53.53 | 2.7M |
| 2024-06-14 | 56.17 | $54.24 | 4.2M |
| 2024-06-13 | 56.74 | $55.69 | 2.2M |
| 2024-06-12 | 57.11 | $56.82 | 2.9M |
| 2024-06-11 | 57.30 | $57.65 | 1.8M |
| 2024-06-10 | 57.35 | $57.80 | 2.3M |
| 2024-06-07 | 57.39 | $57.03 | 2.7M |
| 2024-06-06 | 57.60 | $57.38 | 1.8M |
| 2024-06-05 | 57.77 | $57.03 | 2.2M |
| 2024-06-04 | 58.06 | $56.74 | 1.7M |
| 2024-06-03 | 58.46 | $57.27 | 2.2M |
| 2024-05-31 | 58.81 | $57.40 | 3.4M |
| 2024-05-30 | 59.20 | $57.44 | 2.7M |
| 2024-05-29 | 59.65 | $57.78 | 3.4M |
| 2024-05-28 | 60.10 | $58.97 | 1.3M |
| 2024-05-24 | 60.38 | $59.05 | 1.5M |
| 2024-05-23 | 60.68 | $58.93 | 1.8M |
| 2024-05-22 | 61.06 | $60.17 | 1.8M |
| 2024-05-21 | 61.24 | $60.45 | 1.7M |
| 2024-05-20 | 61.39 | $60.91 | 2.4M |
| 2024-05-17 | 61.46 | $62.08 | 1.7M |
| 2024-05-16 | 61.29 | $61.54 | 2.4M |
| 2024-05-15 | 61.22 | $61.44 | 4.0M |
| 2024-05-14 | 61.14 | $62.22 | 2.2M |
| 2024-05-13 | 60.90 | $62.24 | 3.1M |
| 2024-05-10 | 60.60 | $60.10 | 2.7M |
| 2024-05-09 | 60.72 | $59.50 | 3.8M |
| 2024-05-08 | 60.97 | $58.62 | 8.8M |
| 2024-05-07 | 61.45 | $63.37 | 4.9M |
| 2024-05-06 | 61.01 | $63.31 | 2.2M |
| 2024-05-03 | 60.51 | $61.89 | 2.2M |
| 2024-05-02 | 60.23 | $61.52 | 1.9M |
| 2024-05-01 | 59.97 | $60.95 | 2.0M |
| 2024-04-30 | 59.81 | $59.88 | 1.9M |
| 2024-04-29 | 59.84 | $61.26 | 1.7M |
| 2024-04-26 | 59.59 | $60.89 | 1.6M |
| 2024-04-25 | 59.38 | $60.01 | 2.3M |
| 2024-04-24 | 59.32 | $60.98 | 1.7M |
| 2024-04-23 | 59.06 | $60.33 | 1.9M |
| 2024-04-22 | 58.90 | $58.61 | 1.9M |
| 2024-04-19 | 59.07 | $57.55 | 2.1M |
| 2024-04-18 | 59.51 | $58.42 | 2.1M |
| 2024-04-17 | 59.84 | $58.74 | 1.7M |
| 2024-04-16 | 60.16 | $59.17 | 2.5M |
| 2024-04-15 | 60.44 | $59.03 | 2.4M |
| 2024-04-12 | 60.80 | $60.85 | 2.2M |
| 2024-04-11 | 60.83 | $61.33 | 2.4M |
| 2024-04-10 | 60.77 | $61.85 | 2.3M |
| 2024-04-09 | 60.60 | $61.61 | 2.2M |
| 2024-04-08 | 60.45 | $61.27 | 2.4M |
| 2024-04-05 | 60.36 | $60.08 | 1.8M |
| 2024-04-04 | 60.50 | $60.13 | 2.3M |
| 2024-04-03 | 60.66 | $60.95 | 3.0M |
| 2024-04-02 | 60.68 | $60.89 | 2.5M |
| 2024-04-01 | 60.72 | $62.45 | 3.9M |
| 2024-03-28 | 60.43 | $61.15 | 5.4M |
| 2024-03-27 | 60.39 | $61.01 | 2.1M |
| 2024-03-26 | 60.37 | $60.71 | 2.5M |
| 2024-03-25 | 60.41 | $62.27 | 2.1M |
| 2024-03-22 | 60.14 | $61.57 | 2.1M |
| 2024-03-21 | 59.99 | $61.54 | 2.8M |
| 2024-03-20 | 59.82 | $61.91 | 2.2M |
| 2024-03-19 | 59.55 | $61.59 | 2.9M |
| 2024-03-18 | 59.32 | $60.71 | 2.8M |
| 2024-03-15 | 59.25 | $59.66 | 4.0M |
| 2024-03-14 | 59.40 | $60.89 | 2.7M |
| 2024-03-13 | 59.33 | $62.30 | 2.4M |
| 2024-03-12 | 58.96 | $62.21 | 2.5M |
| 2024-03-11 | 58.56 | $61.92 | 2.8M |
| 2024-03-08 | 58.18 | $61.86 | 3.7M |
| 2024-03-07 | 57.77 | $61.16 | 5.0M |
| 2024-03-06 | 57.47 | $58.56 | 4.8M |
| 2024-03-05 | 57.68 | $56.66 | 5.9M |
| 2024-03-04 | 58.35 | $60.23 | 2.1M |
| 2024-03-01 | 58.39 | $60.40 | 2.6M |
| 2024-02-29 | 58.43 | $59.59 | 4.5M |
| 2024-02-28 | 58.68 | $59.75 | 5.1M |
| 2024-02-27 | 58.95 | $57.76 | 4.6M |
| 2024-02-26 | 59.71 | $57.78 | 4.5M |
| 2024-02-23 | 60.61 | $58.01 | 5.2M |
| 2024-02-22 | 61.64 | $56.52 | 5.0M |
| 2024-02-21 | 63.16 | $56.25 | 5.1M |
| 2024-02-20 | 65.01 | $56.68 | 5.8M |
| 2024-02-16 | 67.07 | $58.59 | 11.0M |
| 2024-02-15 | 69.08 | $61.15 | 19.2M |
| 2024-02-14 | 70.88 | $72.27 | 8.6M |
| 2024-02-13 | 70.63 | $69.30 | 3.5M |
| 2024-02-12 | 70.96 | $71.18 | 2.8M |
| 2024-02-09 | 70.95 | $71.60 | 3.3M |
| 2024-02-08 | 70.86 | $70.36 | 2.2M |
| 2024-02-07 | 71.02 | $69.71 | 1.9M |
| 2024-02-06 | 71.34 | $69.12 | 2.7M |
| 2024-02-05 | 71.83 | $69.14 | 2.3M |
| 2024-02-02 | 72.40 | $70.82 | 2.6M |
| 2024-02-01 | 72.71 | $70.44 | 3.6M |
| 2024-01-31 | 73.15 | $70.33 | 2.1M |
| 2024-01-30 | 73.68 | $73.18 | 1.3M |
| 2024-01-29 | 73.68 | $74.59 | 2.6M |
| 2024-01-26 | 73.39 | $71.91 | 2.4M |
| 2024-01-25 | 73.61 | $72.50 | 2.1M |
| 2024-01-24 | 73.73 | $72.80 | 1.7M |
| 2024-01-23 | 73.80 | $73.80 | 1.4M |
| 2024-01-22 | 73.67 | $73.92 | 2.0M |
| 2024-01-19 | 73.49 | $73.36 | 2.2M |
| 2024-01-18 | 73.38 | $72.52 | 1.5M |
| 2024-01-17 | 73.44 | $72.01 | 1.9M |
| 2024-01-16 | 73.59 | $72.01 | 2.0M |
| 2024-01-12 | 73.77 | $73.21 | 3.1M |
| 2024-01-11 | 73.71 | $71.81 | 2.5M |
| 2024-01-10 | 73.94 | $71.26 | 2.1M |
| 2024-01-09 | 74.30 | $72.85 | 2.5M |
| 2024-01-08 | 74.37 | $73.64 | 6.7M |
| 2024-01-05 | 74.28 | $69.03 | 1.8M |
| 2024-01-04 | 75.13 | $68.49 | 1.9M |
| 2024-01-03 | 76.21 | $68.84 | 2.4M |
| 2024-01-02 | 77.37 | $71.13 | 3.2M |
| 2023-12-29 | 78.22 | $75.87 | 1.8M |
| 2023-12-28 | 78.17 | $77.17 | 1.4M |
| 2023-12-27 | 77.82 | $77.39 | 1.9M |
| 2023-12-26 | 77.34 | $76.91 | 1.4M |
| 2023-12-22 | 76.85 | $76.28 | 1.4M |
| 2023-12-21 | 76.38 | $76.21 | 1.9M |
| 2023-12-20 | 75.83 | $74.95 | 2.6M |
| 2023-12-19 | 75.42 | $77.85 | 2.2M |
| 2023-12-18 | 74.31 | $76.22 | 2.1M |
| 2023-12-15 | 73.33 | $75.96 | 3.3M |
| 2023-12-14 | 72.22 | $75.82 | 4.1M |
| 2023-12-13 | 70.94 | $72.59 | 4.3M |
| 2023-12-12 | 70.10 | $71.14 | 1.8M |
| 2023-12-11 | 69.42 | $71.17 | 2.5M |
| 2023-12-08 | 68.59 | $70.61 | 5.2M |
| 2023-12-07 | 67.73 | $68.78 | 1.8M |
| 2023-12-06 | 67.10 | $68.30 | 2.5M |
| 2023-12-05 | 66.44 | $68.38 | 2.8M |
| 2023-12-04 | 65.65 | $67.52 | 3.0M |
| 2023-12-01 | 64.88 | $66.76 | 2.8M |
| 2023-11-30 | 64.14 | $64.68 | 3.3M |
| 2023-11-29 | 63.70 | $66.13 | 3.4M |
| 2023-11-28 | 62.87 | $65.10 | 4.4M |
| 2023-11-27 | 62.11 | $62.85 | 2.0M |
| 2023-11-24 | 61.69 | $63.04 | 750632 |
| 2023-11-22 | 61.14 | $62.66 | 1.5M |
| 2023-11-21 | 60.58 | $62.53 | 1.7M |
| 2023-11-20 | 59.94 | $63.63 | 3.2M |
| 2023-11-17 | 58.95 | $63.11 | 2.6M |
| 2023-11-16 | 57.91 | $61.55 | 3.1M |
| 2023-11-15 | 57.03 | $62.16 | 4.1M |
| 2023-11-14 | 55.87 | $61.60 | 5.0M |
| 2023-11-13 | 54.64 | $58.44 | 3.3M |
| 2023-11-10 | 53.88 | $58.84 | 5.9M |
| 2023-11-09 | 52.92 | $56.00 | 12.3M |
| 2023-11-08 | 52.41 | $55.81 | 8.3M |
| 2023-11-07 | 51.86 | $55.41 | 4.2M |
| 2023-11-06 | 51.33 | $53.21 | 3.4M |
| 2023-11-03 | 51.18 | $54.10 | 3.6M |
| 2023-11-02 | 50.83 | $52.19 | 2.2M |
| 2023-11-01 | 50.85 | $50.49 | 1.9M |
| 2023-10-31 | 51.24 | $51.26 | 1.5M |
| 2023-10-30 | 51.55 | $50.41 | 1.4M |
| 2023-10-27 | 52.11 | $50.19 | 1.3M |
| 2023-10-26 | 52.81 | $50.75 | 1.8M |
| 2023-10-25 | 53.53 | $51.21 | 2.1M |
| 2023-10-24 | 54.27 | $53.62 | 1.6M |
| 2023-10-23 | 54.64 | $52.49 | 2.3M |
| 2023-10-20 | 55.31 | $53.33 | 2.9M |
| 2023-10-19 | 55.93 | $55.41 | 1.4M |
| 2023-10-18 | 56.22 | $56.02 | 1.6M |
| 2023-10-17 | 56.43 | $58.13 | 1.6M |
| 2023-10-16 | 56.25 | $57.34 | 1.6M |
| 2023-10-13 | 56.21 | $55.58 | 2.4M |
| 2023-10-12 | 56.54 | $56.29 | 1.8M |
| 2023-10-11 | 56.79 | $57.42 | 1.6M |
| 2023-10-10 | 56.84 | $58.14 | 1.5M |
| 2023-10-09 | 56.77 | $57.31 | 1.7M |
| 2023-10-06 | 56.87 | $56.85 | 1.9M |
| 2023-10-05 | 57.09 | $55.47 | 1.6M |
| 2023-10-04 | 57.65 | $56.27 | 2.0M |
| 2023-10-03 | 58.14 | $56.22 | 1.9M |
| 2023-10-02 | 58.73 | $57.84 | 2.0M |
| 2023-09-29 | 59.08 | $58.53 | 1.5M |
| 2023-09-28 | 59.36 | $57.93 | 1.9M |
| 2023-09-27 | 59.80 | $57.44 | 2.2M |
| 2023-09-26 | 60.43 | $58.28 | 2.0M |
| 2023-09-25 | 60.99 | $58.52 | 1.7M |
| 2023-09-22 | 61.60 | $59.29 | 2.9M |
| 2023-09-21 | 62.14 | $58.23 | 2.4M |
| 2023-09-20 | 62.99 | $60.23 | 1.5M |
| 2023-09-19 | 63.55 | $60.66 | 1.9M |
| 2023-09-18 | 64.12 | $60.86 | 2.9M |
| 2023-09-15 | 64.73 | $62.72 | 3.7M |
| 2023-09-14 | 65.04 | $64.62 | 1.8M |
| 2023-09-13 | 64.99 | $64.58 | 1.7M |
| 2023-09-12 | 64.93 | $65.80 | 1.9M |
| 2023-09-11 | 64.61 | $66.71 | 2.2M |
| 2023-09-08 | 64.03 | $65.48 | 2.4M |
| 2023-09-07 | 63.61 | $66.87 | 2.6M |
| 2023-09-06 | 62.83 | $66.08 | 1.7M |
| 2023-09-05 | 62.09 | $65.69 | 1.8M |
| 2023-09-01 | 61.31 | $65.42 | 2.5M |
| 2023-08-31 | 60.46 | $63.71 | 3.2M |
| 2023-08-30 | 59.84 | $61.99 | 2.3M |
| 2023-08-29 | 59.48 | $60.53 | 2.5M |
| 2023-08-28 | 59.38 | $58.57 | 1.6M |
| 2023-08-25 | 59.69 | $59.37 | 2.3M |
| 2023-08-24 | 59.88 | $59.16 | 2.5M |
| 2023-08-23 | 60.15 | $61.53 | 2.5M |
| 2023-08-22 | 59.97 | $60.23 | 1.7M |
| 2023-08-21 | 60.05 | $60.56 | 2.2M |
| 2023-08-18 | 60.07 | $59.31 | 2.6M |
| 2023-08-17 | 60.37 | $58.68 | 2.9M |
| 2023-08-16 | 60.86 | $60.35 | 2.6M |
| 2023-08-15 | 61.07 | $61.22 | 3.6M |
| 2023-08-14 | 61.15 | $61.77 | 2.7M |
| 2023-08-11 | 61.12 | $61.93 | 4.4M |
| 2023-08-10 | 61.06 | $60.58 | 6.1M |
| 2023-08-09 | 61.29 | $59.69 | 13.3M |
| 2023-08-08 | 61.74 | $58.40 | 9.6M |
| 2023-08-07 | 62.54 | $61.59 | 3.1M |
| 2023-08-04 | 62.80 | $61.28 | 3.3M |
| 2023-08-03 | 63.17 | $61.84 | 2.7M |
| 2023-08-02 | 63.49 | $60.98 | 4.1M |
| 2023-08-01 | 64.04 | $65.46 | 2.6M |
| 2023-07-31 | 63.73 | $66.03 | 4.3M |
| 2023-07-28 | 63.25 | $64.06 | 10.4M |
| 2023-07-27 | 63.12 | $61.10 | 3.4M |
| 2023-07-26 | 63.58 | $61.39 | 3.4M |
| 2023-07-25 | 64.06 | $60.41 | 2.8M |
| 2023-07-24 | 64.83 | $61.35 | 4.1M |
| 2023-07-21 | 65.52 | $62.26 | 5.8M |
| 2023-07-20 | 66.12 | $62.83 | 6.7M |
| 2023-07-19 | 66.69 | $67.61 | 7.6M |
| 2023-07-18 | 66.34 | $65.53 | 5.9M |
| 2023-07-17 | 66.36 | $66.47 | 6.4M |
| 2023-07-14 | 66.19 | $66.89 | 4.3M |
| 2023-07-13 | 65.89 | $69.53 | 5.5M |
| 2023-07-12 | 64.97 | $65.36 | 4.1M |
| 2023-07-11 | 64.79 | $65.33 | 3.8M |
| 2023-07-10 | 64.57 | $63.57 | 3.2M |
| 2023-07-07 | 64.69 | $62.45 | 2.7M |
| 2023-07-06 | 65.05 | $61.95 | 3.9M |
| 2023-07-05 | 65.57 | $65.27 | 3.9M |
| 2023-07-03 | 65.47 | $64.06 | 1.3M |
| 2023-06-30 | 65.60 | $63.62 | 2.7M |
| 2023-06-29 | 65.83 | $63.24 | 2.5M |
| 2023-06-28 | 66.17 | $63.81 | 2.6M |
| 2023-06-27 | 66.43 | $63.76 | 2.3M |
| 2023-06-26 | 66.73 | $63.48 | 2.5M |
| 2023-06-23 | 67.12 | $64.03 | 3.4M |
| 2023-06-22 | 67.45 | $65.48 | 2.7M |
| 2023-06-21 | 67.50 | $64.43 | 3.0M |
| 2023-06-20 | 67.76 | $67.14 | 3.2M |
| 2023-06-16 | 67.48 | $67.65 | 3.3M |
| 2023-06-15 | 67.02 | $68.07 | 2.9M |
| 2023-06-14 | 66.38 | $66.29 | 3.4M |
| 2023-06-13 | 65.98 | $66.76 | 3.3M |
| 2023-06-12 | 65.41 | $66.14 | 2.7M |
| 2023-06-09 | 64.85 | $63.89 | 3.1M |
| 2023-06-08 | 64.66 | $63.02 | 4.4M |
| 2023-06-07 | 64.60 | $64.85 | 4.9M |
| 2023-06-06 | 64.13 | $68.02 | 4.1M |
| 2023-06-05 | 62.89 | $65.66 | 3.5M |
| 2023-06-02 | 61.93 | $67.15 | 3.4M |
| 2023-06-01 | 60.48 | $67.30 | 5.3M |
| 2023-05-31 | 58.76 | $69.62 | 16.1M |
| 2023-05-30 | 56.26 | $62.67 | 5.4M |
| 2023-05-26 | 54.81 | $60.10 | 3.9M |
| 2023-05-25 | 53.68 | $59.08 | 5.8M |
| 2023-05-24 | 52.58 | $61.41 | 9.1M |
| 2023-05-23 | 50.82 | $59.13 | 10.5M |
| 2023-05-22 | 49.26 | $57.71 | 13.0M |
| 2023-05-19 | 47.77 | $51.21 | 6.5M |
| 2023-05-18 | 47.43 | $48.91 | 5.4M |
| 2023-05-17 | 47.53 | $48.02 | 4.2M |
| 2023-05-16 | 47.86 | $47.36 | 4.5M |
| 2023-05-15 | 48.41 | $47.38 | 5.5M |
| 2023-05-12 | 49.06 | $45.83 | 8.7M |
| 2023-05-11 | 50.16 | $47.48 | 8.4M |
| 2023-05-10 | 51.12 | $48.92 | 25.5M |
| 2023-05-09 | 51.94 | $56.00 | 10.0M |
| 2023-05-08 | 51.41 | $54.84 | 4.2M |
| 2023-05-05 | 51.07 | $52.37 | 3.3M |
| 2023-05-04 | 51.21 | $50.81 | 2.4M |
| 2023-05-03 | 51.73 | $49.83 | 3.3M |
| 2023-05-02 | 52.56 | $50.12 | 3.1M |
| 2023-05-01 | 53.47 | $51.97 | 2.3M |
| 2023-04-28 | 54.17 | $52.61 | 2.5M |
| 2023-04-27 | 54.86 | $52.77 | 3.3M |
| 2023-04-26 | 55.64 | $52.56 | 2.6M |
| 2023-04-25 | 56.61 | $52.73 | 4.0M |
| 2023-04-24 | 57.72 | $55.03 | 5.8M |
| 2023-04-21 | 58.53 | $57.26 | 2.3M |
| 2023-04-20 | 59.01 | $57.38 | 3.1M |
| 2023-04-19 | 59.55 | $58.96 | 2.7M |
| 2023-04-18 | 59.86 | $60.13 | 2.1M |
| 2023-04-17 | 59.97 | $60.23 | 2.9M |
| 2023-04-14 | 60.10 | $59.62 | 2.2M |
| 2023-04-13 | 60.38 | $59.85 | 3.1M |
| 2023-04-12 | 60.67 | $58.13 | 3.3M |
| 2023-04-11 | 61.37 | $59.04 | 2.7M |
| 2023-04-10 | 62.01 | $59.64 | 3.6M |
| 2023-04-06 | 62.62 | $60.76 | 3.6M |
| 2023-04-05 | 63.11 | $59.32 | 7.9M |
| 2023-04-04 | 63.97 | $64.19 | 2.1M |
| 2023-04-03 | 63.95 | $64.25 | 2.6M |
| 2023-03-31 | 63.92 | $66.63 | 3.6M |
| 2023-03-30 | 63.38 | $63.37 | 2.2M |
| 2023-03-29 | 63.45 | $62.92 | 2.7M |
| 2023-03-28 | 63.63 | $62.09 | 1.8M |
| 2023-03-27 | 64.01 | $62.34 | 2.8M |
| 2023-03-24 | 64.40 | $61.48 | 2.8M |
| 2023-03-23 | 65.03 | $62.38 | 4.2M |
| 2023-03-22 | 65.58 | $62.69 | 3.5M |
| 2023-03-21 | 66.15 | $65.58 | 3.4M |
| 2023-03-20 | 66.20 | $62.58 | 2.8M |
| 2023-03-17 | 66.88 | $62.86 | 3.7M |
| 2023-03-16 | 67.61 | $64.18 | 3.6M |
| 2023-03-15 | 68.17 | $63.40 | 3.7M |
| 2023-03-14 | 68.97 | $62.99 | 5.3M |
| 2023-03-13 | 69.98 | $63.21 | 4.9M |
| 2023-03-10 | 71.09 | $64.36 | 6.4M |
| 2023-03-09 | 72.11 | $68.90 | 4.0M |
| 2023-03-08 | 72.31 | $72.12 | 2.9M |
| 2023-03-07 | 71.85 | $73.70 | 3.3M |
| 2023-03-06 | 70.95 | $73.88 | 4.2M |
| 2023-03-03 | 69.85 | $73.88 | 5.8M |
| 2023-03-02 | 68.55 | $71.64 | 9.3M |
| 2023-03-01 | 67.48 | $65.74 | 3.4M |
| 2023-02-28 | 67.48 | $67.21 | 11.5M |
| 2023-02-27 | 67.14 | $63.77 | 3.9M |
| 2023-02-24 | 67.45 | $64.10 | 4.3M |
| 2023-02-23 | 67.72 | $64.89 | 5.3M |
| 2023-02-22 | 67.84 | $65.93 | 4.4M |
| 2023-02-21 | 67.74 | $66.49 | 6.0M |
| 2023-02-17 | 67.48 | $70.67 | 9.3M |
| 2023-02-16 | 66.27 | $75.45 | 22.1M |
| 2023-02-15 | 63.83 | $66.05 | 10.9M |
| 2023-02-14 | 62.97 | $62.10 | 6.6M |
| 2023-02-13 | 62.77 | $61.32 | 9.2M |
| 2023-02-10 | 62.69 | $60.07 | 3.4M |
| 2023-02-09 | 62.84 | $61.31 | 3.5M |
| 2023-02-08 | 62.73 | $62.45 | 2.7M |
| 2023-02-07 | 62.34 | $63.54 | 3.4M |
| 2023-02-06 | 61.64 | $61.54 | 2.8M |
| 2023-02-03 | 61.22 | $62.50 | 3.1M |
| 2023-02-02 | 60.51 | $65.45 | 5.6M |
| 2023-02-01 | 59.04 | $62.29 | 4.4M |
| 2023-01-31 | 57.99 | $59.84 | 3.5M |
| 2023-01-30 | 57.27 | $57.98 | 2.9M |
| 2023-01-27 | 56.80 | $60.39 | 3.4M |
| 2023-01-26 | 55.74 | $59.42 | 3.9M |
| 2023-01-25 | 54.70 | $56.56 | 3.6M |
| 2023-01-24 | 54.08 | $56.41 | 4.9M |
| 2023-01-23 | 53.39 | $56.36 | 3.1M |
| 2023-01-20 | 52.59 | $54.26 | 2.7M |
| 2023-01-19 | 52.09 | $52.10 | 2.7M |
| 2023-01-18 | 51.96 | $53.61 | 3.5M |
| 2023-01-17 | 51.48 | $55.26 | 3.9M |
| 2023-01-13 | 50.58 | $54.02 | 2.6M |
| 2023-01-12 | 49.78 | $52.72 | 3.1M |
| 2023-01-11 | 49.14 | $51.53 | 2.3M |
| 2023-01-10 | 48.64 | $50.42 | 2.1M |
| 2023-01-09 | 48.29 | $50.48 | 2.6M |
| 2023-01-06 | 47.88 | $50.12 | 2.9M |
| 2023-01-05 | 47.48 | $50.19 | 3.5M |
| 2023-01-04 | 47.01 | $52.12 | 3.2M |
| 2023-01-03 | 46.06 | $50.42 | 3.9M |
| 2022-12-30 | 45.33 | $48.96 | 3.0M |
| 2022-12-29 | 44.80 | $48.11 | 3.5M |
| 2022-12-28 | 44.38 | $45.29 | 2.9M |
| 2022-12-27 | 44.49 | $44.59 | 3.0M |
| 2022-12-23 | 44.80 | $44.75 | 1.9M |
| 2022-12-22 | 45.13 | $44.98 | 3.6M |
| 2022-12-21 | 45.48 | $46.91 | 4.3M |
| 2022-12-20 | 45.50 | $46.96 | 2.8M |
| 2022-12-19 | 45.52 | $46.31 | 3.3M |
| 2022-12-16 | 45.71 | $47.92 | 4.5M |
| 2022-12-15 | 45.61 | $48.05 | 4.7M |
| 2022-12-14 | 45.48 | $51.03 | 3.8M |
| 2022-12-13 | 44.72 | $49.75 | 8.3M |
| 2022-12-12 | 44.13 | $48.20 | 4.6M |
| 2022-12-09 | 43.81 | $45.55 | 3.5M |
| 2022-12-08 | 44.02 | $45.79 | 3.4M |
| 2022-12-07 | 44.24 | $45.30 | 3.4M |
| 2022-12-06 | 44.63 | $45.58 | 2.7M |
| 2022-12-05 | 45.05 | $46.09 | 3.8M |
| 2022-12-02 | 45.47 | $48.64 | 2.5M |
| 2022-12-01 | 45.45 | $49.44 | 4.2M |
| 2022-11-30 | 45.29 | $49.02 | 5.5M |
| 2022-11-29 | 45.23 | $45.75 | 3.6M |
| 2022-11-28 | 45.88 | $46.77 | 3.5M |
| 2022-11-25 | 46.47 | $48.56 | 1.4M |
| 2022-11-23 | 46.82 | $48.36 | 3.9M |
| 2022-11-22 | 47.30 | $46.09 | 4.3M |
| 2022-11-21 | 48.38 | $45.89 | 5.4M |
| 2022-11-18 | 49.71 | $49.25 | 3.3M |
| 2022-11-17 | 50.59 | $50.75 | 4.0M |
| 2022-11-16 | 51.33 | $50.81 | 4.5M |
| 2022-11-15 | 52.22 | $53.88 | 5.5M |
| 2022-11-14 | 52.65 | $52.84 | 5.1M |
| 2022-11-11 | 53.40 | $55.27 | 7.0M |
| 2022-11-10 | 53.80 | $50.71 | 9.2M |
| 2022-11-09 | 55.27 | $43.60 | 5.5M |
| 2022-11-08 | 58.51 | $44.46 | 8.0M |
| 2022-11-07 | 62.11 | $45.68 | 19.7M |
| 2022-11-04 | 66.07 | $42.74 | 44.8M |
| 2022-11-03 | 71.29 | $65.36 | 6.9M |
| 2022-11-02 | 72.60 | $67.39 | 6.5M |
| 2022-11-01 | 73.69 | $75.08 | 3.3M |
| 2022-10-31 | 73.32 | $74.37 | 2.8M |
| 2022-10-28 | 73.05 | $75.60 | 2.1M |
| 2022-10-27 | 72.47 | $74.60 | 2.1M |
| 2022-10-26 | 72.01 | $74.28 | 2.6M |
| 2022-10-25 | 71.54 | $76.61 | 5.0M |
| 2022-10-24 | 70.51 | $74.01 | 3.0M |
| 2022-10-21 | 69.87 | $75.45 | 4.3M |
| 2022-10-20 | 68.82 | $70.87 | 2.7M |
| 2022-10-19 | 68.59 | $68.76 | 2.2M |
| 2022-10-18 | 68.76 | $71.21 | 3.1M |
| 2022-10-17 | 68.47 | $68.39 | 2.7M |
| 2022-10-14 | 68.73 | $63.27 | 2.6M |
| 2022-10-13 | 70.12 | $66.39 | 6.0M |
| 2022-10-12 | 71.09 | $67.23 | 2.9M |
| 2022-10-11 | 72.04 | $67.83 | 3.7M |
| 2022-10-10 | 73.03 | $71.99 | 3.9M |
| 2022-10-07 | 73.30 | $76.84 | 4.2M |
| 2022-10-06 | 72.59 | $78.03 | 3.0M |
| 2022-10-05 | 71.53 | $76.25 | 2.5M |
| 2022-10-04 | 70.67 | $77.53 | 4.6M |
| 2022-10-03 | 69.42 | $69.63 | 3.5M |
| 2022-09-30 | 69.64 | $69.14 | 2.5M |
| 2022-09-29 | 70.02 | $70.59 | 2.4M |
| 2022-09-28 | 70.16 | $73.29 | 2.6M |
| 2022-09-27 | 69.78 | $70.11 | 2.9M |
| 2022-09-26 | 70.01 | $69.00 | 3.0M |
| 2022-09-23 | 70.54 | $68.13 | 4.2M |
| 2022-09-22 | 71.34 | $69.77 | 3.4M |
| 2022-09-21 | 71.95 | $72.80 | 3.4M |
| 2022-09-20 | 72.02 | $74.51 | 4.7M |
| 2022-09-19 | 71.76 | $76.01 | 4.1M |
| 2022-09-16 | 71.16 | $73.91 | 5.2M |
| 2022-09-15 | 70.92 | $77.69 | 6.9M |
| 2022-09-14 | 69.86 | $77.97 | 13.4M |
| 2022-09-13 | 68.60 | $70.87 | 3.8M |
| 2022-09-12 | 68.66 | $75.65 | 4.8M |
| 2022-09-09 | 67.74 | $72.19 | 3.3M |
| 2022-09-08 | 67.44 | $69.42 | 2.6M |
| 2022-09-07 | 67.71 | $67.90 | 2.8M |
| 2022-09-06 | 68.38 | $65.94 | 3.3M |
| 2022-09-02 | 69.60 | $67.01 | 3.4M |
| 2022-09-01 | 70.83 | $67.65 | 5.8M |
| 2022-08-31 | 72.16 | $69.58 | 4.8M |
| 2022-08-30 | 73.32 | $71.22 | 3.5M |
| 2022-08-29 | 74.35 | $71.12 | 2.9M |
| 2022-08-26 | 75.60 | $72.34 | 4.0M |
| 2022-08-25 | 76.82 | $75.73 | 2.8M |
| 2022-08-24 | 77.54 | $72.91 | 2.9M |
| 2022-08-23 | 79.00 | $72.84 | 3.4M |
| 2022-08-22 | 80.73 | $73.32 | 4.0M |
| 2022-08-19 | 82.65 | $76.04 | 4.7M |
| 2022-08-18 | 84.32 | $80.69 | 3.8M |
| 2022-08-17 | 85.29 | $81.39 | 4.0M |
| 2022-08-16 | 86.28 | $86.76 | 4.0M |
| 2022-08-15 | 86.31 | $87.46 | 3.8M |
| 2022-08-12 | 86.19 | $86.90 | 4.5M |
| 2022-08-11 | 86.19 | $85.58 | 5.6M |
| 2022-08-10 | 86.46 | $86.23 | 7.7M |
| 2022-08-09 | 86.66 | $81.26 | 5.8M |
| 2022-08-08 | 87.94 | $86.48 | 9.0M |
| 2022-08-05 | 88.32 | $84.92 | 17.4M |
| 2022-08-04 | 89.10 | $98.19 | 5.6M |
| 2022-08-03 | 87.22 | $97.69 | 3.9M |
| 2022-08-02 | 85.14 | $89.87 | 4.4M |
| 2022-08-01 | 84.39 | $87.37 | 3.4M |
| 2022-07-29 | 84.06 | $84.80 | 3.1M |
| 2022-07-28 | 84.24 | $85.60 | 3.8M |
| 2022-07-27 | 84.29 | $84.38 | 3.1M |
| 2022-07-26 | 84.62 | $78.95 | 4.4M |
| 2022-07-25 | 86.17 | $86.58 | 2.2M |
| 2022-07-22 | 86.38 | $87.33 | 3.1M |
| 2022-07-21 | 86.47 | $92.45 | 4.0M |
| 2022-07-20 | 85.52 | $93.40 | 4.1M |
| 2022-07-19 | 84.23 | $89.10 | 2.7M |
| 2022-07-18 | 83.66 | $85.31 | 2.5M |
| 2022-07-15 | 83.83 | $84.43 | 2.7M |
| 2022-07-14 | 84.24 | $81.18 | 3.2M |
| 2022-07-13 | 85.42 | $85.09 | 2.7M |
| 2022-07-12 | 85.99 | $83.51 | 3.0M |
| 2022-07-11 | 87.02 | $85.87 | 2.6M |
| 2022-07-08 | 87.73 | $92.71 | 2.4M |
| 2022-07-07 | 87.15 | $93.58 | 2.6M |
| 2022-07-06 | 86.31 | $88.70 | 2.8M |
| 2022-07-05 | 86.39 | $90.48 | 3.8M |
| 2022-07-01 | 86.14 | $85.17 | 2.9M |
| 2022-06-30 | 87.01 | $83.81 | 3.8M |
| 2022-06-29 | 88.33 | $89.60 | 3.1M |
| 2022-06-28 | 88.68 | $91.61 | 3.1M |
| 2022-06-27 | 88.69 | $97.21 | 2.3M |
| 2022-06-24 | 87.55 | $99.12 | 7.6M |
| 2022-06-23 | 85.87 | $97.41 | 3.8M |
| 2022-06-22 | 84.32 | $88.45 | 3.1M |
| 2022-06-21 | 84.46 | $85.17 | 3.1M |
| 2022-06-17 | 85.37 | $84.02 | 4.8M |
| 2022-06-16 | 86.72 | $78.73 | 4.9M |
| 2022-06-15 | 89.45 | $85.16 | 4.6M |
| 2022-06-14 | 91.31 | $81.86 | 3.0M |
| 2022-06-13 | 94.21 | $83.64 | 4.6M |
| 2022-06-10 | 97.24 | $90.73 | 5.2M |
| 2022-06-09 | 99.30 | $98.49 | 3.7M |
| 2022-06-08 | 100.09 | $108.39 | 1.9M |
| 2022-06-07 | 98.96 | $107.43 | 3.6M |
| 2022-06-06 | 97.88 | $101.34 | 2.7M |
| 2022-06-03 | 97.94 | $101.74 | 3.0M |
| 2022-06-02 | 97.98 | $109.21 | 3.7M |
| 2022-06-01 | 96.49 | $104.27 | 2.8M |
| 2022-05-31 | 95.85 | $105.17 | 3.5M |
| 2022-05-27 | 94.97 | $108.37 | 3.0M |
| 2022-05-26 | 93.34 | $100.82 | 2.0M |
| 2022-05-25 | 93.11 | $96.55 | 2.3M |
| 2022-05-24 | 93.80 | $92.17 | 4.3M |
| 2022-05-23 | 95.60 | $100.16 | 2.9M |
| 2022-05-20 | 96.09 | $103.03 | 3.2M |
| 2022-05-19 | 96.12 | $101.82 | 3.4M |
| 2022-05-18 | 96.48 | $97.61 | 2.9M |
| 2022-05-17 | 97.88 | $101.71 | 4.1M |
| 2022-05-16 | 98.72 | $99.68 | 5.2M |
| 2022-05-13 | 100.20 | $110.79 | 4.8M |
| 2022-05-12 | 99.67 | $99.22 | 6.3M |
| 2022-05-11 | 101.58 | $92.62 | 5.5M |
| 2022-05-10 | 105.28 | $97.77 | 5.1M |
| 2022-05-09 | 108.57 | $100.75 | 5.1M |
| 2022-05-06 | 111.84 | $107.38 | 6.9M |
| 2022-05-05 | 114.32 | $116.73 | 9.3M |
| 2022-05-04 | 115.30 | $118.48 | 8.5M |
| 2022-05-03 | 116.15 | $112.30 | 4.2M |
| 2022-05-02 | 118.51 | $118.03 | 3.3M |
| 2022-04-29 | 120.13 | $111.82 | 3.6M |
| 2022-04-28 | 123.38 | $118.92 | 5.4M |
| 2022-04-27 | 125.73 | $118.38 | 3.2M |
| 2022-04-26 | 128.65 | $120.05 | 2.4M |
| 2022-04-25 | 131.74 | $128.07 | 3.2M |
| 2022-04-22 | 133.70 | $122.78 | 2.8M |
| 2022-04-21 | 137.14 | $124.84 | 3.4M |
| 2022-04-20 | 140.76 | $130.36 | 3.9M |
| 2022-04-19 | 143.84 | $145.17 | 5.1M |
| 2022-04-18 | 144.33 | $131.61 | 3.5M |
| 2022-04-14 | 147.80 | $137.09 | 2.8M |
| 2022-04-13 | 150.70 | $145.96 | 2.0M |
| 2022-04-12 | 152.22 | $144.84 | 2.3M |
| 2022-04-11 | 154.25 | $145.31 | 1.8M |
| 2022-04-08 | 156.53 | $146.42 | 1.8M |
| 2022-04-07 | 158.96 | $152.58 | 2.0M |
| 2022-04-06 | 160.48 | $153.36 | 3.3M |
| 2022-04-05 | 162.10 | $165.67 | 2.6M |
| 2022-04-04 | 161.38 | $174.71 | 2.2M |
| 2022-04-01 | 158.64 | $169.50 | 2.0M |
| 2022-03-31 | 156.58 | $164.81 | 2.0M |
| 2022-03-30 | 155.19 | $168.63 | 2.0M |
| 2022-03-29 | 152.79 | $174.48 | 4.0M |
| 2022-03-28 | 148.81 | $160.74 | 2.0M |
| 2022-03-25 | 147.12 | $154.82 | 2.6M |
| 2022-03-24 | 146.45 | $161.94 | 2.2M |
| 2022-03-23 | 144.23 | $161.20 | 1.8M |
| 2022-03-22 | 141.87 | $163.14 | 3.1M |
| 2022-03-21 | 138.79 | $157.44 | 3.7M |
| 2022-03-18 | 136.50 | $159.66 | 4.4M |
| 2022-03-17 | 133.46 | $150.28 | 4.4M |
| 2022-03-16 | 132.02 | $144.09 | 6.3M |
| 2022-03-15 | 131.77 | $128.93 | 4.1M |
| 2022-03-14 | 134.78 | $125.17 | 4.5M |
| 2022-03-11 | 139.19 | $132.48 | 4.9M |
| 2022-03-10 | 142.89 | $140.86 | 3.5M |
| 2022-03-09 | 145.52 | $145.04 | 4.8M |
| 2022-03-08 | 147.81 | $137.16 | 3.7M |
| 2022-03-07 | 152.22 | $140.00 | 5.4M |
| 2022-03-04 | 156.86 | $148.82 | 3.4M |
| 2022-03-03 | 160.48 | $156.90 | 2.3M |
| 2022-03-02 | 163.07 | $166.08 | 2.6M |
| 2022-03-01 | 164.23 | $169.72 | 2.3M |
| 2022-02-28 | 164.90 | $174.80 | 3.1M |
| 2022-02-25 | 164.71 | $167.18 | 3.1M |
| 2022-02-24 | 166.19 | $165.02 | 4.1M |
| 2022-02-23 | 168.46 | $157.15 | 3.1M |
| 2022-02-22 | 172.85 | $161.23 | 4.5M |
| 2022-02-18 | 177.19 | $158.33 | 7.6M |
| 2022-02-17 | 182.92 | $170.13 | 6.2M |
| 2022-02-16 | 187.17 | $186.99 | 3.6M |
| 2022-02-15 | 188.61 | $199.37 | 3.6M |
| 2022-02-14 | 187.76 | $195.71 | 4.9M |
| 2022-02-11 | 187.61 | $190.88 | 6.8M |
| 2022-02-10 | 188.54 | $205.91 | 22.5M |
| 2022-02-09 | 186.53 | $202.01 | 8.8M |
| 2022-02-08 | 185.12 | $198.48 | 3.3M |
| 2022-02-07 | 184.32 | $195.78 | 3.6M |
| 2022-02-04 | 184.07 | $192.00 | 3.2M |
| 2022-02-03 | 184.69 | $180.21 | 3.8M |
| 2022-02-02 | 188.01 | $197.40 | 3.3M |
| 2022-02-01 | 188.36 | $210.57 | 2.6M |
| 2022-01-31 | 186.12 | $206.12 | 3.3M |
| 2022-01-28 | 184.59 | $188.23 | 4.5M |
| 2022-01-27 | 186.73 | $176.75 | 3.8M |
| 2022-01-26 | 191.77 | $179.11 | 3.1M |
| 2022-01-25 | 197.26 | $185.84 | 3.1M |
| 2022-01-24 | 202.36 | $197.50 | 4.5M |
| 2022-01-21 | 205.94 | $192.06 | 3.1M |
| 2022-01-20 | 211.38 | $201.49 | 2.8M |
| 2022-01-19 | 215.81 | $203.69 | 2.8M |
| 2022-01-18 | 220.61 | $207.24 | 3.0M |
| 2022-01-14 | 225.54 | $215.16 | 2.5M |
| 2022-01-13 | 229.69 | $217.16 | 3.0M |
| 2022-01-12 | 234.17 | $227.11 | 2.5M |
| 2022-01-11 | 237.37 | $234.18 | 2.4M |
| 2022-01-10 | 239.67 | $227.52 | 4.6M |
| 2022-01-07 | 243.83 | $230.20 | 2.7M |
| 2022-01-06 | 248.16 | $238.65 | 2.1M |
| 2022-01-05 | 251.47 | $235.19 | 2.8M |
| 2022-01-04 | 256.10 | $251.00 | 2.3M |
| 2022-01-03 | 258.20 | $262.29 | 2.0M |
| 2021-12-31 | 258.31 | $263.34 | 1.3M |
| 2021-12-30 | 258.26 | $265.35 | 1.4M |
| 2021-12-29 | 257.84 | $257.73 | 1.5M |
| 2021-12-28 | 259.01 | $259.09 | 2.0M |
| 2021-12-27 | 260.14 | $262.34 | 1.7M |
| 2021-12-23 | 260.82 | $267.17 | 1.9M |
| 2021-12-22 | 260.66 | $268.77 | 2.0M |
| 2021-12-21 | 260.19 | $276.92 | 2.0M |
| 2021-12-20 | 258.00 | $268.55 | 2.4M |
| 2021-12-17 | 257.30 | $273.63 | 3.5M |
| 2021-12-16 | 255.50 | $260.90 | 2.8M |
| 2021-12-15 | 256.18 | $261.73 | 2.7M |
| 2021-12-14 | 256.89 | $255.83 | 2.3M |
| 2021-12-13 | 259.04 | $260.23 | 1.4M |
| 2021-12-10 | 260.72 | $264.54 | 1.9M |
| 2021-12-09 | 261.86 | $268.29 | 2.5M |
| 2021-12-08 | 262.48 | $274.81 | 1.7M |
| 2021-12-07 | 261.94 | $265.31 | 2.3M |
| 2021-12-06 | 263.42 | $251.10 | 2.6M |
| 2021-12-03 | 268.24 | $248.17 | 4.0M |
| 2021-12-02 | 274.55 | $267.17 | 3.5M |
| 2021-12-01 | 277.97 | $259.53 | 4.9M |
| 2021-11-30 | 283.64 | $286.15 | 2.9M |
| 2021-11-29 | 284.69 | $293.23 | 2.7M |
| 2021-11-26 | 284.50 | $290.25 | 1.8M |
| 2021-11-24 | 285.00 | $283.89 | 2.3M |
| 2021-11-23 | 287.00 | $275.13 | 2.8M |
| 2021-11-22 | 291.25 | $279.61 | 3.7M |
| 2021-11-19 | 295.33 | $285.00 | 2.3M |
| 2021-11-18 | 299.00 | $290.99 | 3.5M |
| 2021-11-17 | 302.06 | $302.78 | 1.7M |
| 2021-11-16 | 303.20 | $310.75 | 2.2M |
| 2021-11-15 | 302.91 | $304.50 | 2.5M |
| 2021-11-12 | 303.96 | $304.16 | 1.4M |
| 2021-11-11 | 305.32 | $298.00 | 1.8M |
| 2021-11-10 | 308.26 | $297.28 | 2.9M |
| 2021-11-09 | 311.90 | $310.60 | 1.6M |
| 2021-11-08 | 313.37 | $313.01 | 1.6M |
| 2021-11-05 | 314.63 | $310.60 | 2.6M |
| 2021-11-04 | 316.66 | $313.42 | 3.1M |
| 2021-11-03 | 318.48 | $312.43 | 4.0M |
| 2021-11-02 | 320.85 | $300.07 | 2.4M |
| 2021-11-01 | 326.26 | $300.60 | 3.5M |
| 2021-10-29 | 332.47 | $291.36 | 7.1M |
| 2021-10-28 | 341.64 | $284.93 | 21.6M |
| 2021-10-27 | 353.65 | $345.66 | 5.2M |
| 2021-10-26 | 354.76 | $353.92 | 1.4M |
| 2021-10-25 | 354.29 | $358.17 | 1.3M |
| 2021-10-22 | 352.81 | $358.19 | 1.8M |
| 2021-10-21 | 351.06 | $369.23 | 995771 |
| 2021-10-20 | 346.67 | $366.59 | 1.2M |
| 2021-10-19 | 342.12 | $365.03 | 1.2M |
| 2021-10-18 | 337.16 | $361.27 | 1.2M |
| 2021-10-15 | 332.20 | $353.31 | 1.0M |
| 2021-10-14 | 328.14 | $357.46 | 2.3M |
| 2021-10-13 | 322.58 | $345.76 | 1.7M |
| 2021-10-12 | 318.65 | $326.63 | 1.1M |
| 2021-10-11 | 318.16 | $320.72 | 813052 |
| 2021-10-08 | 318.91 | $320.60 | 1.5M |
| 2021-10-07 | 319.87 | $324.17 | 1.4M |
| 2021-10-06 | 320.30 | $316.88 | 2.2M |
| 2021-10-05 | 322.41 | $320.23 | 1.7M |
| 2021-10-04 | 324.21 | $313.22 | 2.0M |
| 2021-10-01 | 327.85 | $324.33 | 1.6M |
| 2021-09-30 | 329.78 | $319.05 | 1.9M |
| 2021-09-29 | 333.20 | $312.80 | 2.5M |
| 2021-09-28 | 338.54 | $322.15 | 2.9M |
| 2021-09-27 | 342.80 | $345.12 | 1.3M |
| 2021-09-24 | 342.95 | $343.21 | 1.2M |
| 2021-09-23 | 343.55 | $348.99 | 972524 |
| 2021-09-22 | 343.07 | $349.00 | 1.4M |
| 2021-09-21 | 342.54 | $344.10 | 1.6M |
| 2021-09-20 | 343.00 | $337.86 | 2.1M |
| 2021-09-17 | 344.89 | $352.87 | 2.6M |
| 2021-09-16 | 343.96 | $345.80 | 1.5M |
| 2021-09-15 | 344.41 | $342.02 | 1.3M |
| 2021-09-14 | 345.77 | $337.00 | 986066 |
| 2021-09-13 | 348.44 | $336.01 | 1.7M |
| 2021-09-10 | 351.79 | $342.37 | 1.6M |
| 2021-09-09 | 354.37 | $352.63 | 882674 |
| 2021-09-08 | 355.23 | $352.71 | 2.5M |
| 2021-09-07 | 356.23 | $359.57 | 1.7M |
| 2021-09-03 | 355.97 | $367.23 | 940341 |
| 2021-09-02 | 354.08 | $358.80 | 677676 |
| 2021-09-01 | 353.69 | $359.31 | 810917 |
| 2021-08-31 | 353.17 | $356.96 | 1.3M |
| 2021-08-30 | 353.09 | $366.68 | 1.4M |
| 2021-08-27 | 350.99 | $361.25 | 1.1M |
| 2021-08-26 | 349.74 | $354.13 | 916409 |
| 2021-08-25 | 349.84 | $355.30 | 799933 |
| 2021-08-24 | 349.77 | $356.00 | 1.2M |
| 2021-08-23 | 349.59 | $349.12 | 971923 |
| 2021-08-20 | 350.89 | $340.93 | 988396 |
| 2021-08-19 | 354.19 | $341.27 | 1.5M |
| 2021-08-18 | 358.00 | $338.99 | 914340 |
| 2021-08-17 | 362.95 | $344.56 | 1.4M |
| 2021-08-16 | 367.55 | $346.61 | 2.3M |
| 2021-08-13 | 372.49 | $364.94 | 1.0M |
| 2021-08-12 | 374.38 | $368.29 | 1.6M |
| 2021-08-11 | 375.88 | $355.96 | 1.3M |
| 2021-08-10 | 380.22 | $366.69 | 859147 |
| 2021-08-09 | 383.00 | $376.02 | 835583 |
| 2021-08-06 | 384.25 | $371.90 | 976497 |
| 2021-08-05 | 386.55 | $377.08 | 1.0M |
| 2021-08-04 | 388.10 | $374.51 | 1.2M |
| 2021-08-03 | 390.42 | $370.26 | 1.6M |
| 2021-08-02 | 393.97 | $379.55 | 1.6M |
| 2021-07-30 | 396.09 | $373.59 | 2.9M |
| 2021-07-29 | 399.76 | $392.20 | 1.5M |
| 2021-07-28 | 400.02 | $394.00 | 983675 |
| 2021-07-27 | 399.88 | $387.48 | 1.5M |
| 2021-07-26 | 401.02 | $398.25 | 1.5M |
| 2021-07-23 | 399.99 | $409.84 | 1.0M |
| 2021-07-22 | 396.27 | $405.51 | 1.5M |
| 2021-07-21 | 392.79 | $393.90 | 1.2M |
| 2021-07-20 | 391.12 | $390.22 | 1.4M |
| 2021-07-19 | 389.89 | $379.06 | 1.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
215.27
2026-07-15
Close Price
$211.54
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.03
Average
117.57
Maximum
399.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 215.27 | $211.54 | 1.6M |
| 2026-07-14 | 215.60 | $217.83 | 2.1M |
| 2026-07-13 | 213.94 | $218.24 | 1.9M |
| 2026-07-10 | 211.70 | $214.56 | 2.1M |
| 2026-07-09 | 210.07 | $218.60 | 1.5M |
| 2026-07-08 | 206.75 | $215.50 | 1.5M |
| 2026-07-07 | 203.63 | $211.97 | 2.1M |
| 2026-07-06 | 200.93 | $209.08 | 1.5M |
| 2026-07-02 | 198.53 | $209.31 | 1.7M |
| 2026-07-01 | 195.55 | $209.28 | 1.6M |
| 2026-06-30 | 191.96 | $206.33 | 1.8M |
| 2026-06-29 | 188.56 | $198.77 | 1.8M |
| 2026-06-26 | 186.88 | $191.57 | 2.2M |
| 2026-06-25 | 187.20 | $190.88 | 2.7M |
| 2026-06-24 | 187.90 | $188.34 | 2.2M |
| 2026-06-23 | 189.64 | $184.04 | 2.1M |
| 2026-06-22 | 193.19 | $183.64 | 1.8M |
| 2026-06-18 | 197.70 | $186.17 | 4.7M |
| 2026-06-17 | 202.40 | $188.11 | 1.8M |
| 2026-06-16 | 207.51 | $192.68 | 2.5M |
| 2026-06-15 | 212.24 | $202.00 | 1.8M |
| 2026-06-12 | 214.95 | $204.08 | 1.6M |
| 2026-06-11 | 217.49 | $206.62 | 1.9M |
| 2026-06-10 | 219.63 | $207.09 | 2.0M |
| 2026-06-09 | 221.92 | $204.69 | 2.3M |
| 2026-06-08 | 225.27 | $212.54 | 3.0M |
| 2026-06-05 | 226.63 | $225.99 | 3.4M |
| 2026-06-04 | 223.78 | $236.64 | 3.9M |
| 2026-06-03 | 216.68 | $227.26 | 3.2M |
| 2026-06-02 | 210.78 | $229.30 | 3.0M |
| 2026-06-01 | 202.75 | $227.54 | 7.3M |
| 2026-05-29 | 193.37 | $190.64 | 3.9M |
| 2026-05-28 | 193.51 | $184.60 | 1.7M |
| 2026-05-27 | 195.46 | $181.57 | 2.4M |
| 2026-05-26 | 198.67 | $189.65 | 2.2M |
| 2026-05-22 | 199.85 | $187.88 | 1.3M |
| 2026-05-21 | 201.67 | $183.30 | 2.8M |
| 2026-05-20 | 205.11 | $189.33 | 3.0M |
| 2026-05-19 | 207.14 | $195.95 | 2.9M |
| 2026-05-18 | 207.24 | $197.68 | 2.7M |
| 2026-05-15 | 206.51 | $198.29 | 3.7M |
| 2026-05-14 | 205.11 | $198.04 | 2.8M |
| 2026-05-13 | 203.17 | $192.61 | 2.7M |
| 2026-05-12 | 202.18 | $192.78 | 3.0M |
| 2026-05-11 | 200.58 | $198.59 | 2.0M |
| 2026-05-08 | 196.44 | $201.70 | 2.9M |
| 2026-05-07 | 190.07 | $197.07 | 2.6M |
| 2026-05-06 | 183.45 | $191.40 | 2.9M |
| 2026-05-05 | 176.89 | $195.58 | 3.4M |
| 2026-05-04 | 167.32 | $189.67 | 5.3M |
| 2026-05-01 | 157.31 | $183.34 | 7.4M |
| 2026-04-30 | 146.96 | $148.06 | 5.7M |
| 2026-04-29 | 145.41 | $140.91 | 1.8M |
| 2026-04-28 | 145.70 | $142.16 | 2.1M |
| 2026-04-27 | 145.55 | $142.61 | 1.8M |
| 2026-04-24 | 145.12 | $143.79 | 1.6M |
| 2026-04-23 | 144.13 | $141.59 | 2.5M |
| 2026-04-22 | 143.51 | $150.45 | 3.4M |
| 2026-04-21 | 139.84 | $145.30 | 2.2M |
| 2026-04-20 | 136.92 | $145.62 | 2.1M |
| 2026-04-17 | 133.20 | $140.11 | 1.8M |
| 2026-04-16 | 130.35 | $136.96 | 2.4M |
| 2026-04-15 | 127.84 | $134.07 | 2.2M |
| 2026-04-14 | 125.69 | $124.00 | 1.9M |
| 2026-04-13 | 126.24 | $124.24 | 2.4M |
| 2026-04-10 | 126.83 | $117.65 | 3.2M |
| 2026-04-09 | 129.62 | $124.83 | 4.0M |
| 2026-04-08 | 130.71 | $129.61 | 2.9M |
| 2026-04-07 | 130.49 | $132.56 | 3.1M |
| 2026-04-06 | 129.24 | $131.53 | 2.1M |
| 2026-04-02 | 128.01 | $130.95 | 1.1M |
| 2026-04-01 | 126.67 | $130.46 | 1.9M |
| 2026-03-31 | 125.17 | $125.82 | 1.6M |
| 2026-03-30 | 124.78 | $120.98 | 1.4M |
| 2026-03-27 | 125.84 | $119.99 | 2.1M |
| 2026-03-26 | 127.41 | $126.10 | 1.7M |
| 2026-03-25 | 127.36 | $125.43 | 1.5M |
| 2026-03-24 | 127.48 | $122.79 | 1.6M |
| 2026-03-23 | 128.43 | $127.09 | 1.4M |
| 2026-03-20 | 128.17 | $124.11 | 3.6M |
| 2026-03-19 | 128.75 | $127.35 | 1.2M |
| 2026-03-18 | 128.38 | $126.55 | 1.1M |
| 2026-03-17 | 128.14 | $126.88 | 1.1M |
| 2026-03-16 | 127.67 | $126.32 | 1.5M |
| 2026-03-13 | 127.24 | $124.50 | 1.3M |
| 2026-03-12 | 127.22 | $125.51 | 1.3M |
| 2026-03-11 | 126.83 | $126.68 | 1.2M |
| 2026-03-10 | 125.93 | $125.15 | 1.6M |
| 2026-03-09 | 125.26 | $126.66 | 2.0M |
| 2026-03-06 | 123.92 | $128.03 | 1.6M |
| 2026-03-05 | 121.82 | $125.48 | 2.2M |
| 2026-03-04 | 120.03 | $122.99 | 2.1M |
| 2026-03-03 | 118.62 | $123.51 | 2.0M |
| 2026-03-02 | 116.73 | $123.81 | 2.0M |
| 2026-02-27 | 114.34 | $120.96 | 2.9M |
| 2026-02-26 | 112.35 | $119.61 | 2.0M |
| 2026-02-25 | 110.40 | $118.32 | 2.5M |
| 2026-02-24 | 108.48 | $113.85 | 3.1M |
| 2026-02-23 | 107.64 | $108.50 | 2.9M |
| 2026-02-20 | 108.38 | $113.14 | 2.2M |
| 2026-02-19 | 107.90 | $110.96 | 1.7M |
| 2026-02-18 | 108.10 | $110.62 | 1.9M |
| 2026-02-17 | 108.55 | $108.49 | 4.2M |
| 2026-02-13 | 109.87 | $113.00 | 6.5M |
| 2026-02-12 | 110.15 | $110.41 | 5.0M |
| 2026-02-11 | 111.41 | $110.44 | 4.7M |
| 2026-02-10 | 113.03 | $118.76 | 3.0M |
| 2026-02-09 | 112.47 | $116.98 | 2.6M |
| 2026-02-06 | 112.45 | $115.02 | 3.3M |
| 2026-02-05 | 113.15 | $109.05 | 3.0M |
| 2026-02-04 | 116.01 | $111.85 | 3.9M |
| 2026-02-03 | 118.69 | $109.50 | 4.6M |
| 2026-02-02 | 122.78 | $120.00 | 2.5M |
| 2026-01-30 | 124.50 | $120.46 | 3.0M |
| 2026-01-29 | 126.50 | $123.72 | 3.6M |
| 2026-01-28 | 127.95 | $135.86 | 1.9M |
| 2026-01-27 | 125.90 | $133.85 | 2.1M |
| 2026-01-26 | 124.09 | $133.97 | 2.9M |
| 2026-01-23 | 121.91 | $128.30 | 3.4M |
| 2026-01-22 | 121.12 | $126.42 | 1.7M |
| 2026-01-21 | 120.84 | $120.27 | 1.4M |
| 2026-01-20 | 122.54 | $119.72 | 2.4M |
| 2026-01-16 | 124.88 | $119.07 | 1.7M |
| 2026-01-15 | 127.99 | $119.78 | 2.6M |
| 2026-01-14 | 131.62 | $123.03 | 3.3M |
| 2026-01-13 | 135.05 | $129.83 | 1.3M |
| 2026-01-12 | 137.09 | $132.01 | 1.9M |
| 2026-01-09 | 138.88 | $131.39 | 2.7M |
| 2026-01-08 | 141.24 | $137.43 | 2.4M |
| 2026-01-07 | 142.16 | $142.90 | 1.6M |
| 2026-01-06 | 141.52 | $139.38 | 2.5M |
| 2026-01-05 | 141.80 | $136.24 | 2.8M |
| 2026-01-02 | 143.09 | $138.36 | 2.1M |
| 2025-12-31 | 143.93 | $142.24 | 1.4M |
| 2025-12-30 | 143.65 | $144.14 | 2.4M |
| 2025-12-29 | 142.64 | $141.52 | 1.1M |
| 2025-12-26 | 142.16 | $140.46 | 634458 |
| 2025-12-24 | 141.84 | $140.31 | 556000 |
| 2025-12-23 | 141.42 | $140.97 | 1.8M |
| 2025-12-22 | 140.63 | $141.95 | 2.0M |
| 2025-12-19 | 139.27 | $141.74 | 4.6M |
| 2025-12-18 | 137.61 | $138.90 | 2.2M |
| 2025-12-17 | 136.42 | $139.22 | 3.1M |
| 2025-12-16 | 134.81 | $137.50 | 3.4M |
| 2025-12-15 | 133.33 | $133.96 | 1.9M |
| 2025-12-12 | 132.60 | $132.92 | 2.0M |
| 2025-12-11 | 132.00 | $134.24 | 1.7M |
| 2025-12-10 | 130.80 | $134.97 | 2.5M |
| 2025-12-09 | 129.07 | $129.65 | 1.8M |
| 2025-12-08 | 128.60 | $130.13 | 2.0M |
| 2025-12-05 | 127.86 | $127.32 | 2.7M |
| 2025-12-04 | 127.81 | $125.22 | 2.6M |
| 2025-12-03 | 128.39 | $128.12 | 1.9M |
| 2025-12-02 | 128.14 | $129.77 | 2.0M |
| 2025-12-01 | 127.27 | $127.56 | 2.1M |
| 2025-11-28 | 126.88 | $129.69 | 934447 |
| 2025-11-26 | 125.70 | $127.01 | 1.3M |
| 2025-11-25 | 125.08 | $128.54 | 2.2M |
| 2025-11-24 | 123.82 | $124.39 | 3.1M |
| 2025-11-21 | 123.57 | $120.57 | 1.9M |
| 2025-11-20 | 124.45 | $118.88 | 1.7M |
| 2025-11-19 | 126.03 | $120.15 | 1.7M |
| 2025-11-18 | 127.51 | $120.68 | 2.2M |
| 2025-11-17 | 129.09 | $120.22 | 2.5M |
| 2025-11-14 | 131.09 | $125.36 | 1.5M |
| 2025-11-13 | 131.81 | $123.99 | 2.0M |
| 2025-11-12 | 133.03 | $128.43 | 1.3M |
| 2025-11-11 | 132.99 | $130.64 | 1.2M |
| 2025-11-10 | 132.12 | $130.61 | 1.2M |
| 2025-11-07 | 130.95 | $127.68 | 1.7M |
| 2025-11-06 | 130.33 | $127.48 | 2.3M |
| 2025-11-05 | 129.52 | $131.41 | 1.7M |
| 2025-11-04 | 127.16 | $129.97 | 2.5M |
| 2025-11-03 | 124.63 | $136.10 | 3.6M |
| 2025-10-31 | 119.50 | $134.88 | 10.2M |
| 2025-10-30 | 113.57 | $112.86 | 4.8M |
| 2025-10-29 | 113.27 | $111.61 | 2.1M |
| 2025-10-28 | 113.26 | $113.48 | 1.5M |
| 2025-10-27 | 112.62 | $114.49 | 2.1M |
| 2025-10-24 | 111.48 | $112.56 | 1.3M |
| 2025-10-23 | 110.66 | $110.82 | 1.1M |
| 2025-10-22 | 110.20 | $109.41 | 1.6M |
| 2025-10-21 | 110.05 | $111.11 | 1.5M |
| 2025-10-20 | 109.31 | $109.02 | 1.4M |
| 2025-10-17 | 109.05 | $106.65 | 1.4M |
| 2025-10-16 | 109.45 | $106.23 | 2.1M |
| 2025-10-15 | 110.05 | $107.86 | 2.1M |
| 2025-10-14 | 110.24 | $108.10 | 1.8M |
| 2025-10-13 | 110.36 | $110.53 | 1.2M |
| 2025-10-10 | 109.70 | $107.12 | 2.4M |
| 2025-10-09 | 109.94 | $113.96 | 2.0M |
| 2025-10-08 | 108.04 | $114.05 | 3.6M |
| 2025-10-07 | 105.67 | $107.55 | 2.7M |
| 2025-10-06 | 104.83 | $109.70 | 4.4M |
| 2025-10-03 | 103.12 | $102.94 | 5.5M |
| 2025-10-02 | 103.19 | $105.42 | 2.9M |
| 2025-10-01 | 102.50 | $102.70 | 3.2M |
| 2025-09-30 | 102.54 | $100.09 | 4.3M |
| 2025-09-29 | 103.43 | $104.29 | 1.7M |
| 2025-09-26 | 103.19 | $102.34 | 2.6M |
| 2025-09-25 | 103.54 | $101.33 | 2.3M |
| 2025-09-24 | 104.29 | $103.24 | 1.8M |
| 2025-09-23 | 104.62 | $103.43 | 2.2M |
| 2025-09-22 | 104.97 | $105.19 | 2.2M |
| 2025-09-19 | 104.84 | $106.50 | 6.6M |
| 2025-09-18 | 104.28 | $108.38 | 2.2M |
| 2025-09-17 | 103.03 | $103.53 | 2.2M |
| 2025-09-16 | 103.05 | $102.11 | 2.7M |
| 2025-09-15 | 103.56 | $104.48 | 3.4M |
| 2025-09-12 | 103.46 | $102.33 | 2.9M |
| 2025-09-11 | 104.04 | $102.56 | 3.6M |
| 2025-09-10 | 104.70 | $104.25 | 2.4M |
| 2025-09-09 | 105.00 | $107.00 | 2.2M |
| 2025-09-08 | 104.52 | $109.08 | 1.9M |
| 2025-09-05 | 103.31 | $108.67 | 2.5M |
| 2025-09-04 | 102.01 | $106.03 | 1.8M |
| 2025-09-03 | 101.31 | $105.24 | 1.7M |
| 2025-09-02 | 100.77 | $104.19 | 1.8M |
| 2025-08-29 | 100.51 | $105.61 | 2.2M |
| 2025-08-28 | 99.83 | $106.39 | 2.6M |
| 2025-08-27 | 98.83 | $103.15 | 1.9M |
| 2025-08-26 | 98.75 | $102.44 | 4.3M |
| 2025-08-25 | 98.97 | $104.59 | 1.6M |
| 2025-08-22 | 98.67 | $106.38 | 3.7M |
| 2025-08-21 | 97.86 | $100.97 | 2.6M |
| 2025-08-20 | 98.72 | $101.94 | 4.4M |
| 2025-08-19 | 99.58 | $103.33 | 5.3M |
| 2025-08-18 | 100.33 | $105.05 | 24.8M |
| 2025-08-15 | 100.84 | $105.67 | 10.1M |
| 2025-08-14 | 101.40 | $100.84 | 3.7M |
| 2025-08-13 | 103.75 | $101.71 | 6.5M |
| 2025-08-12 | 106.48 | $95.23 | 6.2M |
| 2025-08-11 | 111.96 | $92.44 | 7.9M |
| 2025-08-08 | 119.62 | $98.67 | 17.7M |
| 2025-08-07 | 127.01 | $122.39 | 6.5M |
| 2025-08-06 | 128.50 | $130.22 | 3.2M |
| 2025-08-05 | 127.83 | $124.65 | 2.1M |
| 2025-08-04 | 128.76 | $125.32 | 2.5M |
| 2025-08-01 | 129.65 | $121.16 | 2.8M |
| 2025-07-31 | 132.01 | $129.00 | 2.4M |
| 2025-07-30 | 132.36 | $130.92 | 1.5M |
| 2025-07-29 | 132.12 | $129.85 | 2.1M |
| 2025-07-28 | 132.11 | $131.51 | 1.1M |
| 2025-07-25 | 131.50 | $131.06 | 2.0M |
| 2025-07-24 | 130.83 | $131.67 | 1.8M |
| 2025-07-23 | 129.77 | $132.70 | 2.4M |
| 2025-07-22 | 128.09 | $131.00 | 2.1M |
| 2025-07-21 | 126.52 | $131.10 | 3.5M |
| 2025-07-18 | 124.54 | $131.00 | 3.3M |
| 2025-07-17 | 122.12 | $126.41 | 2.6M |
| 2025-07-16 | 120.61 | $122.16 | 4.5M |
| 2025-07-15 | 120.10 | $126.16 | 6.0M |
| 2025-07-14 | 118.20 | $118.48 | 2.9M |
| 2025-07-11 | 118.33 | $113.16 | 2.8M |
| 2025-07-10 | 120.16 | $117.32 | 2.9M |
| 2025-07-09 | 121.07 | $121.49 | 1.6M |
| 2025-07-08 | 120.84 | $122.12 | 1.5M |
| 2025-07-07 | 120.34 | $121.49 | 1.5M |
| 2025-07-03 | 119.92 | $120.27 | 1.6M |
| 2025-07-02 | 119.77 | $116.51 | 2.0M |
| 2025-07-01 | 120.77 | $117.23 | 3.0M |
| 2025-06-30 | 121.73 | $124.36 | 2.1M |
| 2025-06-27 | 120.62 | $122.74 | 2.9M |
| 2025-06-26 | 119.75 | $121.43 | 1.7M |
| 2025-06-25 | 119.08 | $119.82 | 1.4M |
| 2025-06-24 | 118.75 | $121.62 | 1.6M |
| 2025-06-23 | 117.76 | $117.76 | 1.4M |
| 2025-06-20 | 117.76 | $116.50 | 2.9M |
| 2025-06-18 | 118.14 | $116.68 | 2.0M |
| 2025-06-17 | 118.53 | $116.32 | 1.3M |
| 2025-06-16 | 119.08 | $116.67 | 1.4M |
| 2025-06-13 | 119.61 | $113.39 | 2.0M |
| 2025-06-12 | 121.26 | $115.80 | 2.1M |
| 2025-06-11 | 122.45 | $118.19 | 1.6M |
| 2025-06-10 | 123.07 | $119.13 | 2.0M |
| 2025-06-09 | 123.46 | $121.42 | 1.6M |
| 2025-06-06 | 123.13 | $121.73 | 1.7M |
| 2025-06-05 | 122.54 | $120.80 | 2.1M |
| 2025-06-04 | 122.03 | $119.87 | 1.9M |
| 2025-06-03 | 121.61 | $117.48 | 2.8M |
| 2025-06-02 | 121.77 | $119.60 | 3.0M |
| 2025-05-30 | 121.19 | $117.70 | 2.8M |
| 2025-05-29 | 120.99 | $117.23 | 2.3M |
| 2025-05-28 | 120.78 | $117.88 | 2.0M |
| 2025-05-27 | 120.21 | $116.95 | 2.0M |
| 2025-05-23 | 119.70 | $113.49 | 2.0M |
| 2025-05-22 | 120.05 | $115.88 | 1.9M |
| 2025-05-21 | 119.60 | $114.55 | 2.8M |
| 2025-05-20 | 119.34 | $117.56 | 2.8M |
| 2025-05-19 | 117.95 | $116.15 | 2.6M |
| 2025-05-16 | 116.56 | $116.34 | 3.4M |
| 2025-05-15 | 114.67 | $114.23 | 3.1M |
| 2025-05-14 | 112.92 | $114.29 | 2.5M |
| 2025-05-13 | 110.65 | $114.54 | 3.4M |
| 2025-05-12 | 107.71 | $111.19 | 2.8M |
| 2025-05-09 | 105.08 | $105.69 | 1.7M |
| 2025-05-08 | 103.54 | $105.23 | 3.7M |
| 2025-05-07 | 101.74 | $103.56 | 3.2M |
| 2025-05-06 | 100.02 | $100.88 | 2.8M |
| 2025-05-05 | 98.71 | $103.05 | 4.1M |
| 2025-05-02 | 96.39 | $100.11 | 7.2M |
| 2025-05-01 | 94.45 | $97.88 | 5.0M |
| 2025-04-30 | 92.79 | $96.71 | 3.4M |
| 2025-04-29 | 91.12 | $96.48 | 3.7M |
| 2025-04-28 | 89.17 | $95.68 | 2.9M |
| 2025-04-25 | 87.08 | $95.07 | 2.3M |
| 2025-04-24 | 84.76 | $93.53 | 2.3M |
| 2025-04-23 | 82.47 | $87.10 | 1.9M |
| 2025-04-22 | 81.81 | $83.87 | 1.9M |
| 2025-04-21 | 82.10 | $81.56 | 2.0M |
| 2025-04-17 | 83.29 | $84.97 | 1.5M |
| 2025-04-16 | 83.75 | $85.77 | 2.1M |
| 2025-04-15 | 84.15 | $88.31 | 1.5M |
| 2025-04-14 | 83.93 | $86.42 | 1.6M |
| 2025-04-11 | 84.37 | $86.86 | 1.9M |
| 2025-04-10 | 84.89 | $85.73 | 2.5M |
| 2025-04-09 | 85.98 | $91.98 | 3.9M |
| 2025-04-08 | 85.45 | $81.34 | 2.6M |
| 2025-04-07 | 88.30 | $83.71 | 3.0M |
| 2025-04-04 | 91.13 | $83.58 | 3.4M |
| 2025-04-03 | 94.73 | $89.53 | 4.8M |
| 2025-04-02 | 97.30 | $100.36 | 1.7M |
| 2025-04-01 | 97.09 | $98.17 | 1.5M |
| 2025-03-31 | 97.61 | $97.91 | 2.1M |
| 2025-03-28 | 98.39 | $98.98 | 1.3M |
| 2025-03-27 | 99.09 | $101.82 | 1.1M |
| 2025-03-26 | 99.12 | $104.20 | 1.2M |
| 2025-03-25 | 98.49 | $105.89 | 1.7M |
| 2025-03-24 | 97.29 | $106.27 | 1.7M |
| 2025-03-21 | 95.81 | $103.45 | 2.3M |
| 2025-03-20 | 95.03 | $101.79 | 1.5M |
| 2025-03-19 | 94.75 | $103.00 | 2.0M |
| 2025-03-18 | 94.17 | $99.26 | 1.4M |
| 2025-03-17 | 94.81 | $100.41 | 1.7M |
| 2025-03-14 | 95.39 | $98.97 | 2.4M |
| 2025-03-13 | 96.73 | $94.90 | 4.1M |
| 2025-03-12 | 99.82 | $102.81 | 2.4M |
| 2025-03-11 | 101.24 | $100.08 | 3.3M |
| 2025-03-10 | 104.00 | $98.57 | 4.1M |
| 2025-03-07 | 107.98 | $106.08 | 5.2M |
| 2025-03-06 | 110.59 | $108.81 | 3.1M |
| 2025-03-05 | 113.03 | $116.76 | 1.9M |
| 2025-03-04 | 113.59 | $114.78 | 3.2M |
| 2025-03-03 | 115.01 | $116.41 | 2.4M |
| 2025-02-28 | 116.33 | $119.93 | 3.0M |
| 2025-02-27 | 116.93 | $117.24 | 1.8M |
| 2025-02-26 | 118.60 | $119.22 | 2.1M |
| 2025-02-25 | 120.11 | $115.27 | 3.5M |
| 2025-02-24 | 123.28 | $118.02 | 3.6M |
| 2025-02-21 | 126.34 | $114.31 | 3.3M |
| 2025-02-20 | 131.28 | $118.00 | 3.8M |
| 2025-02-19 | 136.15 | $121.23 | 4.9M |
| 2025-02-18 | 141.04 | $125.58 | 7.4M |
| 2025-02-14 | 145.56 | $125.17 | 15.5M |
| 2025-02-13 | 151.10 | $147.28 | 5.9M |
| 2025-02-12 | 150.73 | $144.59 | 2.9M |
| 2025-02-11 | 150.98 | $143.24 | 2.0M |
| 2025-02-10 | 151.55 | $144.46 | 1.8M |
| 2025-02-07 | 151.69 | $145.65 | 2.2M |
| 2025-02-06 | 151.30 | $147.43 | 2.4M |
| 2025-02-05 | 150.08 | $147.11 | 2.4M |
| 2025-02-04 | 148.49 | $145.92 | 2.2M |
| 2025-02-03 | 146.73 | $146.57 | 3.1M |
| 2025-01-31 | 144.20 | $146.58 | 4.1M |
| 2025-01-30 | 140.91 | $148.35 | 3.5M |
| 2025-01-29 | 136.18 | $146.10 | 4.6M |
| 2025-01-28 | 130.97 | $146.97 | 7.0M |
| 2025-01-27 | 124.23 | $138.99 | 7.5M |
| 2025-01-24 | 118.45 | $136.23 | 17.5M |
| 2025-01-23 | 112.23 | $113.40 | 3.6M |
| 2025-01-22 | 111.85 | $112.65 | 2.0M |
| 2025-01-21 | 111.61 | $113.88 | 2.4M |
| 2025-01-17 | 110.93 | $111.94 | 2.8M |
| 2025-01-16 | 110.69 | $114.63 | 3.0M |
| 2025-01-15 | 109.55 | $112.36 | 2.1M |
| 2025-01-14 | 108.87 | $108.69 | 1.6M |
| 2025-01-13 | 109.21 | $107.96 | 2.0M |
| 2025-01-10 | 109.85 | $108.08 | 2.4M |
| 2025-01-08 | 110.59 | $111.06 | 2.7M |
| 2025-01-07 | 110.53 | $109.82 | 1.8M |
| 2025-01-06 | 110.83 | $113.01 | 1.8M |
| 2025-01-03 | 110.17 | $113.09 | 1.9M |
| 2025-01-02 | 109.33 | $109.07 | 1.3M |
| 2024-12-31 | 109.56 | $108.08 | 1.5M |
| 2024-12-30 | 110.14 | $108.62 | 1.1M |
| 2024-12-27 | 110.65 | $109.29 | 1.0M |
| 2024-12-26 | 111.03 | $111.49 | 981441 |
| 2024-12-24 | 110.76 | $111.38 | 868604 |
| 2024-12-23 | 110.44 | $109.69 | 2.0M |
| 2024-12-20 | 110.54 | $107.93 | 9.6M |
| 2024-12-19 | 111.18 | $106.03 | 2.2M |
| 2024-12-18 | 112.51 | $105.46 | 3.4M |
| 2024-12-17 | 114.24 | $109.76 | 3.7M |
| 2024-12-16 | 114.92 | $111.59 | 3.2M |
| 2024-12-13 | 115.07 | $112.98 | 2.2M |
| 2024-12-12 | 114.71 | $114.96 | 2.3M |
| 2024-12-11 | 113.55 | $112.99 | 2.9M |
| 2024-12-10 | 112.66 | $108.44 | 2.2M |
| 2024-12-09 | 112.91 | $110.20 | 2.5M |
| 2024-12-06 | 112.54 | $113.42 | 2.6M |
| 2024-12-05 | 110.96 | $110.33 | 1.6M |
| 2024-12-04 | 109.90 | $109.95 | 2.8M |
| 2024-12-03 | 108.60 | $107.30 | 1.7M |
| 2024-12-02 | 107.76 | $105.10 | 1.9M |
| 2024-11-29 | 107.31 | $104.54 | 910400 |
| 2024-11-27 | 106.81 | $102.91 | 1.4M |
| 2024-11-26 | 106.60 | $104.41 | 1.8M |
| 2024-11-25 | 105.74 | $105.41 | 6.0M |
| 2024-11-22 | 104.24 | $104.35 | 2.5M |
| 2024-11-21 | 102.62 | $102.07 | 4.2M |
| 2024-11-20 | 101.24 | $98.44 | 2.8M |
| 2024-11-19 | 100.58 | $96.35 | 2.3M |
| 2024-11-18 | 100.30 | $96.41 | 3.1M |
| 2024-11-15 | 99.80 | $96.59 | 3.2M |
| 2024-11-14 | 99.00 | $97.13 | 3.4M |
| 2024-11-13 | 97.70 | $99.85 | 4.7M |
| 2024-11-12 | 95.12 | $96.47 | 4.5M |
| 2024-11-11 | 92.91 | $94.05 | 3.1M |
| 2024-11-08 | 90.86 | $92.29 | 2.8M |
| 2024-11-07 | 88.79 | $92.41 | 3.7M |
| 2024-11-06 | 86.11 | $90.30 | 3.7M |
| 2024-11-05 | 83.42 | $88.69 | 4.3M |
| 2024-11-04 | 80.57 | $87.50 | 4.4M |
| 2024-11-01 | 77.38 | $84.84 | 6.7M |
| 2024-10-31 | 74.29 | $80.65 | 8.6M |
| 2024-10-30 | 71.81 | $70.57 | 3.3M |
| 2024-10-29 | 71.95 | $71.29 | 1.7M |
| 2024-10-28 | 71.87 | $70.59 | 1.6M |
| 2024-10-25 | 71.95 | $70.47 | 2.1M |
| 2024-10-24 | 72.06 | $71.24 | 2.0M |
| 2024-10-23 | 71.91 | $70.60 | 1.8M |
| 2024-10-22 | 71.90 | $70.64 | 1.1M |
| 2024-10-21 | 71.84 | $70.57 | 944873 |
| 2024-10-18 | 71.74 | $70.85 | 1.3M |
| 2024-10-17 | 71.49 | $70.21 | 1.5M |
| 2024-10-16 | 71.34 | $70.50 | 1.1M |
| 2024-10-15 | 71.02 | $70.15 | 1.5M |
| 2024-10-14 | 70.69 | $70.99 | 1.3M |
| 2024-10-11 | 69.99 | $70.28 | 1.4M |
| 2024-10-10 | 69.31 | $70.09 | 1.4M |
| 2024-10-09 | 68.50 | $69.16 | 1.4M |
| 2024-10-08 | 67.76 | $67.74 | 1.6M |
| 2024-10-07 | 67.28 | $68.59 | 3.1M |
| 2024-10-04 | 66.39 | $67.48 | 1.8M |
| 2024-10-03 | 65.62 | $66.27 | 1.8M |
| 2024-10-02 | 65.05 | $66.39 | 2.5M |
| 2024-10-01 | 64.28 | $63.73 | 2.4M |
| 2024-09-30 | 64.16 | $65.22 | 2.2M |
| 2024-09-27 | 63.53 | $64.66 | 1.5M |
| 2024-09-26 | 62.92 | $64.03 | 1.5M |
| 2024-09-25 | 62.35 | $62.66 | 1.2M |
| 2024-09-24 | 62.09 | $63.00 | 1.2M |
| 2024-09-23 | 61.65 | $63.03 | 1.5M |
| 2024-09-20 | 61.09 | $63.22 | 3.6M |
| 2024-09-19 | 60.34 | $62.63 | 2.3M |
| 2024-09-18 | 59.62 | $60.50 | 1.8M |
| 2024-09-17 | 59.41 | $60.10 | 1.9M |
| 2024-09-16 | 59.29 | $60.30 | 1.4M |
| 2024-09-13 | 59.09 | $59.46 | 1.9M |
| 2024-09-12 | 59.12 | $59.15 | 1.5M |
| 2024-09-11 | 59.27 | $58.94 | 1.7M |
| 2024-09-10 | 59.51 | $57.27 | 1.9M |
| 2024-09-09 | 60.35 | $58.84 | 1.4M |
| 2024-09-06 | 60.86 | $58.10 | 2.4M |
| 2024-09-05 | 61.73 | $61.35 | 1.4M |
| 2024-09-04 | 61.74 | $60.84 | 1.5M |
| 2024-09-03 | 61.90 | $61.20 | 2.2M |
| 2024-08-30 | 61.98 | $62.76 | 2.8M |
| 2024-08-29 | 61.56 | $62.36 | 1.7M |
| 2024-08-28 | 61.17 | $60.93 | 1.8M |
| 2024-08-27 | 61.14 | $61.99 | 1.7M |
| 2024-08-26 | 60.75 | $60.67 | 1.5M |
| 2024-08-23 | 60.69 | $60.76 | 1.9M |
| 2024-08-22 | 60.58 | $58.90 | 1.9M |
| 2024-08-21 | 61.02 | $59.25 | 2.2M |
| 2024-08-20 | 61.43 | $60.59 | 2.1M |
| 2024-08-19 | 61.50 | $61.88 | 2.0M |
| 2024-08-16 | 61.15 | $61.19 | 2.5M |
| 2024-08-15 | 60.93 | $60.70 | 2.8M |
| 2024-08-14 | 60.81 | $60.61 | 1.9M |
| 2024-08-13 | 60.66 | $61.45 | 2.0M |
| 2024-08-12 | 60.21 | $59.25 | 1.6M |
| 2024-08-09 | 60.34 | $60.41 | 1.8M |
| 2024-08-08 | 60.12 | $60.63 | 1.7M |
| 2024-08-07 | 59.77 | $59.01 | 2.1M |
| 2024-08-06 | 59.83 | $58.86 | 2.5M |
| 2024-08-05 | 59.95 | $59.92 | 3.5M |
| 2024-08-02 | 59.74 | $62.86 | 8.1M |
| 2024-08-01 | 58.54 | $56.27 | 3.4M |
| 2024-07-31 | 59.16 | $59.13 | 2.2M |
| 2024-07-30 | 58.99 | $59.01 | 1.7M |
| 2024-07-29 | 58.82 | $58.60 | 2.5M |
| 2024-07-26 | 58.73 | $58.85 | 1.6M |
| 2024-07-25 | 58.52 | $57.42 | 2.4M |
| 2024-07-24 | 58.72 | $56.40 | 2.3M |
| 2024-07-23 | 59.27 | $60.03 | 2.7M |
| 2024-07-22 | 58.77 | $58.01 | 2.2M |
| 2024-07-19 | 58.79 | $58.65 | 1.9M |
| 2024-07-18 | 58.60 | $57.65 | 2.1M |
| 2024-07-17 | 58.67 | $59.30 | 1.7M |
| 2024-07-16 | 58.22 | $59.98 | 2.1M |
| 2024-07-15 | 57.45 | $58.20 | 1.8M |
| 2024-07-12 | 57.06 | $57.87 | 1.9M |
| 2024-07-11 | 56.68 | $57.01 | 1.8M |
| 2024-07-10 | 56.50 | $56.03 | 1.7M |
| 2024-07-09 | 56.58 | $56.39 | 1.6M |
| 2024-07-08 | 56.57 | $57.40 | 1.3M |
| 2024-07-05 | 56.24 | $57.36 | 1.4M |
| 2024-07-03 | 55.84 | $56.43 | 1.3M |
| 2024-07-02 | 55.66 | $57.22 | 1.4M |
| 2024-07-01 | 55.20 | $56.75 | 1.7M |
| 2024-06-28 | 54.79 | $56.81 | 2.6M |
| 2024-06-27 | 54.29 | $55.99 | 2.5M |
| 2024-06-26 | 53.96 | $55.22 | 1.6M |
| 2024-06-25 | 53.83 | $55.44 | 2.5M |
| 2024-06-24 | 53.62 | $54.81 | 2.7M |
| 2024-06-21 | 53.59 | $54.72 | 7.3M |
| 2024-06-20 | 53.61 | $53.44 | 2.3M |
| 2024-06-18 | 54.07 | $53.02 | 2.6M |
| 2024-06-17 | 54.79 | $53.53 | 2.7M |
| 2024-06-14 | 55.53 | $54.24 | 4.2M |
| 2024-06-13 | 56.24 | $55.69 | 2.2M |
| 2024-06-12 | 56.66 | $56.82 | 2.9M |
| 2024-06-11 | 56.83 | $57.65 | 1.8M |
| 2024-06-10 | 56.80 | $57.80 | 2.3M |
| 2024-06-07 | 56.73 | $57.03 | 2.7M |
| 2024-06-06 | 56.91 | $57.38 | 1.8M |
| 2024-06-05 | 57.04 | $57.03 | 2.2M |
| 2024-06-04 | 57.32 | $56.74 | 1.7M |
| 2024-06-03 | 57.78 | $57.27 | 2.2M |
| 2024-05-31 | 58.19 | $57.40 | 3.4M |
| 2024-05-30 | 58.67 | $57.44 | 2.7M |
| 2024-05-29 | 59.25 | $57.78 | 3.4M |
| 2024-05-28 | 59.85 | $58.97 | 1.3M |
| 2024-05-24 | 60.22 | $59.05 | 1.5M |
| 2024-05-23 | 60.65 | $58.93 | 1.8M |
| 2024-05-22 | 61.21 | $60.17 | 1.8M |
| 2024-05-21 | 61.49 | $60.45 | 1.7M |
| 2024-05-20 | 61.75 | $60.91 | 2.4M |
| 2024-05-17 | 61.91 | $62.08 | 1.7M |
| 2024-05-16 | 61.73 | $61.54 | 2.4M |
| 2024-05-15 | 61.67 | $61.44 | 4.0M |
| 2024-05-14 | 61.62 | $62.22 | 2.2M |
| 2024-05-13 | 61.31 | $62.24 | 3.1M |
| 2024-05-10 | 60.92 | $60.10 | 2.7M |
| 2024-05-09 | 61.12 | $59.50 | 3.8M |
| 2024-05-08 | 61.55 | $58.62 | 8.8M |
| 2024-05-07 | 62.34 | $63.37 | 4.9M |
| 2024-05-06 | 61.79 | $63.31 | 2.2M |
| 2024-05-03 | 61.13 | $61.89 | 2.2M |
| 2024-05-02 | 60.76 | $61.52 | 1.9M |
| 2024-05-01 | 60.43 | $60.95 | 2.0M |
| 2024-04-30 | 60.21 | $59.88 | 1.9M |
| 2024-04-29 | 60.28 | $61.26 | 1.7M |
| 2024-04-26 | 59.92 | $60.89 | 1.6M |
| 2024-04-25 | 59.61 | $60.01 | 2.3M |
| 2024-04-24 | 59.51 | $60.98 | 1.7M |
| 2024-04-23 | 59.09 | $60.33 | 1.9M |
| 2024-04-22 | 58.80 | $58.61 | 1.9M |
| 2024-04-19 | 59.00 | $57.55 | 2.1M |
| 2024-04-18 | 59.59 | $58.42 | 2.1M |
| 2024-04-17 | 60.04 | $58.74 | 1.7M |
| 2024-04-16 | 60.49 | $59.17 | 2.5M |
| 2024-04-15 | 60.91 | $59.03 | 2.4M |
| 2024-04-12 | 61.47 | $60.85 | 2.2M |
| 2024-04-11 | 61.57 | $61.33 | 2.4M |
| 2024-04-10 | 61.54 | $61.85 | 2.3M |
| 2024-04-09 | 61.33 | $61.61 | 2.2M |
| 2024-04-08 | 61.15 | $61.27 | 2.4M |
| 2024-04-05 | 61.05 | $60.08 | 1.8M |
| 2024-04-04 | 61.29 | $60.13 | 2.3M |
| 2024-04-03 | 61.57 | $60.95 | 3.0M |
| 2024-04-02 | 61.66 | $60.89 | 2.5M |
| 2024-04-01 | 61.78 | $62.45 | 3.9M |
| 2024-03-28 | 61.42 | $61.15 | 5.4M |
| 2024-03-27 | 61.40 | $61.01 | 2.1M |
| 2024-03-26 | 61.43 | $60.71 | 2.5M |
| 2024-03-25 | 61.55 | $62.27 | 2.1M |
| 2024-03-22 | 61.20 | $61.57 | 2.1M |
| 2024-03-21 | 61.00 | $61.54 | 2.8M |
| 2024-03-20 | 60.78 | $61.91 | 2.2M |
| 2024-03-19 | 60.39 | $61.59 | 2.9M |
| 2024-03-18 | 60.04 | $60.71 | 2.8M |
| 2024-03-15 | 59.90 | $59.66 | 4.0M |
| 2024-03-14 | 60.07 | $60.89 | 2.7M |
| 2024-03-13 | 59.91 | $62.30 | 2.4M |
| 2024-03-12 | 59.29 | $62.21 | 2.5M |
| 2024-03-11 | 58.59 | $61.92 | 2.8M |
| 2024-03-08 | 57.86 | $61.86 | 3.7M |
| 2024-03-07 | 57.03 | $61.16 | 5.0M |
| 2024-03-06 | 56.29 | $58.56 | 4.8M |
| 2024-03-05 | 56.26 | $56.66 | 5.9M |
| 2024-03-04 | 56.89 | $60.23 | 2.1M |
| 2024-03-01 | 56.58 | $60.40 | 2.6M |
| 2024-02-29 | 56.22 | $59.59 | 4.5M |
| 2024-02-28 | 56.11 | $59.75 | 5.1M |
| 2024-02-27 | 56.00 | $57.76 | 4.6M |
| 2024-02-26 | 56.57 | $57.78 | 4.5M |
| 2024-02-23 | 57.35 | $58.01 | 5.2M |
| 2024-02-22 | 58.30 | $56.52 | 5.0M |
| 2024-02-21 | 60.01 | $56.25 | 5.1M |
| 2024-02-20 | 62.25 | $56.68 | 5.8M |
| 2024-02-16 | 64.91 | $58.59 | 11.0M |
| 2024-02-15 | 67.58 | $61.15 | 19.2M |
| 2024-02-14 | 70.05 | $72.27 | 8.6M |
| 2024-02-13 | 69.57 | $69.30 | 3.5M |
| 2024-02-12 | 69.93 | $71.18 | 2.8M |
| 2024-02-09 | 69.79 | $71.60 | 3.3M |
| 2024-02-08 | 69.51 | $70.36 | 2.2M |
| 2024-02-07 | 69.58 | $69.71 | 1.9M |
| 2024-02-06 | 69.88 | $69.12 | 2.7M |
| 2024-02-05 | 70.46 | $69.14 | 2.3M |
| 2024-02-02 | 71.17 | $70.82 | 2.6M |
| 2024-02-01 | 71.52 | $70.44 | 3.6M |
| 2024-01-31 | 72.07 | $70.33 | 2.1M |
| 2024-01-30 | 72.78 | $73.18 | 1.3M |
| 2024-01-29 | 72.74 | $74.59 | 2.6M |
| 2024-01-26 | 72.25 | $71.91 | 2.4M |
| 2024-01-25 | 72.51 | $72.50 | 2.1M |
| 2024-01-24 | 72.63 | $72.80 | 1.7M |
| 2024-01-23 | 72.68 | $73.80 | 1.4M |
| 2024-01-22 | 72.44 | $73.92 | 2.0M |
| 2024-01-19 | 72.09 | $73.36 | 2.2M |
| 2024-01-18 | 71.86 | $72.52 | 1.5M |
| 2024-01-17 | 71.84 | $72.01 | 1.9M |
| 2024-01-16 | 71.98 | $72.01 | 2.0M |
| 2024-01-12 | 72.15 | $73.21 | 3.1M |
| 2024-01-11 | 71.99 | $71.81 | 2.5M |
| 2024-01-10 | 72.22 | $71.26 | 2.1M |
| 2024-01-09 | 72.69 | $72.85 | 2.5M |
| 2024-01-08 | 72.74 | $73.64 | 6.7M |
| 2024-01-05 | 72.56 | $69.03 | 1.8M |
| 2024-01-04 | 73.78 | $68.49 | 1.9M |
| 2024-01-03 | 75.42 | $68.84 | 2.4M |
| 2024-01-02 | 77.27 | $71.13 | 3.2M |
| 2023-12-29 | 78.76 | $75.87 | 1.8M |
| 2023-12-28 | 79.02 | $77.17 | 1.4M |
| 2023-12-27 | 78.87 | $77.39 | 1.9M |
| 2023-12-26 | 78.54 | $76.91 | 1.4M |
| 2023-12-22 | 78.22 | $76.28 | 1.4M |
| 2023-12-21 | 77.96 | $76.21 | 1.9M |
| 2023-12-20 | 77.59 | $74.95 | 2.6M |
| 2023-12-19 | 77.46 | $77.85 | 2.2M |
| 2023-12-18 | 76.30 | $76.22 | 2.1M |
| 2023-12-15 | 75.33 | $75.96 | 3.3M |
| 2023-12-14 | 74.16 | $75.82 | 4.1M |
| 2023-12-13 | 72.70 | $72.59 | 4.3M |
| 2023-12-12 | 71.88 | $71.14 | 1.8M |
| 2023-12-11 | 71.27 | $71.17 | 2.5M |
| 2023-12-08 | 70.46 | $70.61 | 5.2M |
| 2023-12-07 | 69.58 | $68.78 | 1.8M |
| 2023-12-06 | 69.03 | $68.30 | 2.5M |
| 2023-12-05 | 68.45 | $68.38 | 2.8M |
| 2023-12-04 | 67.66 | $67.52 | 3.0M |
| 2023-12-01 | 66.92 | $66.76 | 2.8M |
| 2023-11-30 | 66.19 | $64.68 | 3.3M |
| 2023-11-29 | 65.91 | $66.13 | 3.4M |
| 2023-11-28 | 65.06 | $65.10 | 4.4M |
| 2023-11-27 | 64.29 | $62.85 | 2.0M |
| 2023-11-24 | 64.02 | $63.04 | 750632 |
| 2023-11-22 | 63.58 | $62.66 | 1.5M |
| 2023-11-21 | 63.11 | $62.53 | 1.7M |
| 2023-11-20 | 62.53 | $63.63 | 3.2M |
| 2023-11-17 | 61.43 | $63.11 | 2.6M |
| 2023-11-16 | 60.22 | $61.55 | 3.1M |
| 2023-11-15 | 59.19 | $62.16 | 4.1M |
| 2023-11-14 | 57.72 | $61.60 | 5.0M |
| 2023-11-13 | 56.08 | $58.44 | 3.3M |
| 2023-11-10 | 55.07 | $58.84 | 5.9M |
| 2023-11-09 | 53.72 | $56.00 | 12.3M |
| 2023-11-08 | 52.97 | $55.81 | 8.3M |
| 2023-11-07 | 52.12 | $55.41 | 4.2M |
| 2023-11-06 | 51.24 | $53.21 | 3.4M |
| 2023-11-03 | 50.88 | $54.10 | 3.6M |
| 2023-11-02 | 50.20 | $52.19 | 2.2M |
| 2023-11-01 | 50.01 | $50.49 | 1.9M |
| 2023-10-31 | 50.35 | $51.26 | 1.5M |
| 2023-10-30 | 50.56 | $50.41 | 1.4M |
| 2023-10-27 | 51.13 | $50.19 | 1.3M |
| 2023-10-26 | 51.94 | $50.75 | 1.8M |
| 2023-10-25 | 52.78 | $51.21 | 2.1M |
| 2023-10-24 | 53.68 | $53.62 | 1.6M |
| 2023-10-23 | 54.06 | $52.49 | 2.3M |
| 2023-10-20 | 54.90 | $53.33 | 2.9M |
| 2023-10-19 | 55.68 | $55.41 | 1.4M |
| 2023-10-18 | 56.00 | $56.02 | 1.6M |
| 2023-10-17 | 56.21 | $58.13 | 1.6M |
| 2023-10-16 | 55.82 | $57.34 | 1.6M |
| 2023-10-13 | 55.62 | $55.58 | 2.4M |
| 2023-10-12 | 55.96 | $56.29 | 1.8M |
| 2023-10-11 | 56.17 | $57.42 | 1.6M |
| 2023-10-10 | 56.10 | $58.14 | 1.5M |
| 2023-10-09 | 55.81 | $57.31 | 1.7M |
| 2023-10-06 | 55.75 | $56.85 | 1.9M |
| 2023-10-05 | 55.86 | $55.47 | 1.6M |
| 2023-10-04 | 56.46 | $56.27 | 2.0M |
| 2023-10-03 | 56.97 | $56.22 | 1.9M |
| 2023-10-02 | 57.64 | $57.84 | 2.0M |
| 2023-09-29 | 57.97 | $58.53 | 1.5M |
| 2023-09-28 | 58.19 | $57.93 | 1.9M |
| 2023-09-27 | 58.66 | $57.44 | 2.2M |
| 2023-09-26 | 59.42 | $58.28 | 2.0M |
| 2023-09-25 | 60.10 | $58.52 | 1.7M |
| 2023-09-22 | 60.87 | $59.29 | 2.9M |
| 2023-09-21 | 61.57 | $58.23 | 2.4M |
| 2023-09-20 | 62.77 | $60.23 | 1.5M |
| 2023-09-19 | 63.61 | $60.66 | 1.9M |
| 2023-09-18 | 64.48 | $60.86 | 2.9M |
| 2023-09-15 | 65.47 | $62.72 | 3.7M |
| 2023-09-14 | 66.07 | $64.62 | 1.8M |
| 2023-09-13 | 66.18 | $64.58 | 1.7M |
| 2023-09-12 | 66.29 | $65.80 | 1.9M |
| 2023-09-11 | 66.02 | $66.71 | 2.2M |
| 2023-09-08 | 65.37 | $65.48 | 2.4M |
| 2023-09-07 | 64.94 | $66.87 | 2.6M |
| 2023-09-06 | 63.95 | $66.08 | 1.7M |
| 2023-09-05 | 62.99 | $65.69 | 1.8M |
| 2023-09-01 | 61.92 | $65.42 | 2.5M |
| 2023-08-31 | 60.70 | $63.71 | 3.2M |
| 2023-08-30 | 59.77 | $61.99 | 2.3M |
| 2023-08-29 | 59.18 | $60.53 | 2.5M |
| 2023-08-28 | 58.94 | $58.57 | 1.6M |
| 2023-08-25 | 59.28 | $59.37 | 2.3M |
| 2023-08-24 | 59.46 | $59.16 | 2.5M |
| 2023-08-23 | 59.76 | $61.53 | 2.5M |
| 2023-08-22 | 59.40 | $60.23 | 1.7M |
| 2023-08-21 | 59.39 | $60.56 | 2.2M |
| 2023-08-18 | 59.29 | $59.31 | 2.6M |
| 2023-08-17 | 59.59 | $58.68 | 2.9M |
| 2023-08-16 | 60.17 | $60.35 | 2.6M |
| 2023-08-15 | 60.36 | $61.22 | 3.6M |
| 2023-08-14 | 60.35 | $61.77 | 2.7M |
| 2023-08-11 | 60.17 | $61.93 | 4.4M |
| 2023-08-10 | 59.93 | $60.58 | 6.1M |
| 2023-08-09 | 60.08 | $59.69 | 13.3M |
| 2023-08-08 | 60.58 | $58.40 | 9.6M |
| 2023-08-07 | 61.61 | $61.59 | 3.1M |
| 2023-08-04 | 61.87 | $61.28 | 3.3M |
| 2023-08-03 | 62.31 | $61.84 | 2.7M |
| 2023-08-02 | 62.67 | $60.98 | 4.1M |
| 2023-08-01 | 63.40 | $65.46 | 2.6M |
| 2023-07-31 | 62.87 | $66.03 | 4.3M |
| 2023-07-28 | 62.06 | $64.06 | 10.4M |
| 2023-07-27 | 61.72 | $61.10 | 3.4M |
| 2023-07-26 | 62.25 | $61.39 | 3.4M |
| 2023-07-25 | 62.82 | $60.41 | 2.8M |
| 2023-07-24 | 63.84 | $61.35 | 4.1M |
| 2023-07-21 | 64.79 | $62.26 | 5.8M |
| 2023-07-20 | 65.66 | $62.83 | 6.7M |
| 2023-07-19 | 66.53 | $67.61 | 7.6M |
| 2023-07-18 | 66.06 | $65.53 | 5.9M |
| 2023-07-17 | 66.14 | $66.47 | 6.4M |
| 2023-07-14 | 65.93 | $66.89 | 4.3M |
| 2023-07-13 | 65.53 | $69.53 | 5.5M |
| 2023-07-12 | 64.19 | $65.36 | 4.1M |
| 2023-07-11 | 63.88 | $65.33 | 3.8M |
| 2023-07-10 | 63.52 | $63.57 | 3.2M |
| 2023-07-07 | 63.62 | $62.45 | 2.7M |
| 2023-07-06 | 64.11 | $61.95 | 3.9M |
| 2023-07-05 | 64.86 | $65.27 | 3.9M |
| 2023-07-03 | 64.72 | $64.06 | 1.3M |
| 2023-06-30 | 64.91 | $63.62 | 2.7M |
| 2023-06-29 | 65.28 | $63.24 | 2.5M |
| 2023-06-28 | 65.84 | $63.81 | 2.6M |
| 2023-06-27 | 66.31 | $63.76 | 2.3M |
| 2023-06-26 | 66.88 | $63.48 | 2.5M |
| 2023-06-23 | 67.63 | $64.03 | 3.4M |
| 2023-06-22 | 68.33 | $65.48 | 2.7M |
| 2023-06-21 | 68.69 | $64.43 | 3.0M |
| 2023-06-20 | 69.40 | $67.14 | 3.2M |
| 2023-06-16 | 69.35 | $67.65 | 3.3M |
| 2023-06-15 | 69.07 | $68.07 | 2.9M |
| 2023-06-14 | 68.53 | $66.29 | 3.4M |
| 2023-06-13 | 68.38 | $66.76 | 3.3M |
| 2023-06-12 | 67.97 | $66.14 | 2.7M |
| 2023-06-09 | 67.61 | $63.89 | 3.1M |
| 2023-06-08 | 67.81 | $63.02 | 4.4M |
| 2023-06-07 | 68.26 | $64.85 | 4.9M |
| 2023-06-06 | 68.14 | $68.02 | 4.1M |
| 2023-06-05 | 66.91 | $65.66 | 3.5M |
| 2023-06-02 | 66.08 | $67.15 | 3.4M |
| 2023-06-01 | 64.52 | $67.30 | 5.3M |
| 2023-05-31 | 62.51 | $69.62 | 16.1M |
| 2023-05-30 | 59.26 | $62.67 | 5.4M |
| 2023-05-26 | 57.46 | $60.10 | 3.9M |
| 2023-05-25 | 56.04 | $59.08 | 5.8M |
| 2023-05-24 | 54.62 | $61.41 | 9.1M |
| 2023-05-23 | 52.15 | $59.13 | 10.5M |
| 2023-05-22 | 49.86 | $57.71 | 13.0M |
| 2023-05-19 | 47.54 | $51.21 | 6.5M |
| 2023-05-18 | 46.81 | $48.91 | 5.4M |
| 2023-05-17 | 46.69 | $48.02 | 4.2M |
| 2023-05-16 | 46.88 | $47.36 | 4.5M |
| 2023-05-15 | 47.38 | $47.38 | 5.5M |
| 2023-05-12 | 48.03 | $45.83 | 8.7M |
| 2023-05-11 | 49.36 | $47.48 | 8.4M |
| 2023-05-10 | 50.51 | $48.92 | 25.5M |
| 2023-05-09 | 51.50 | $56.00 | 10.0M |
| 2023-05-08 | 50.51 | $54.84 | 4.2M |
| 2023-05-05 | 49.71 | $52.37 | 3.3M |
| 2023-05-04 | 49.57 | $50.81 | 2.4M |
| 2023-05-03 | 49.96 | $49.83 | 3.3M |
| 2023-05-02 | 50.79 | $50.12 | 3.1M |
| 2023-05-01 | 51.78 | $51.97 | 2.3M |
| 2023-04-28 | 52.46 | $52.61 | 2.5M |
| 2023-04-27 | 53.13 | $52.77 | 3.3M |
| 2023-04-26 | 53.95 | $52.56 | 2.6M |
| 2023-04-25 | 55.07 | $52.73 | 4.0M |
| 2023-04-24 | 56.42 | $55.03 | 5.8M |
| 2023-04-21 | 57.38 | $57.26 | 2.3M |
| 2023-04-20 | 57.87 | $57.38 | 3.1M |
| 2023-04-19 | 58.47 | $58.96 | 2.7M |
| 2023-04-18 | 58.72 | $60.13 | 2.1M |
| 2023-04-17 | 58.69 | $60.23 | 2.9M |
| 2023-04-14 | 58.65 | $59.62 | 2.2M |
| 2023-04-13 | 58.83 | $59.85 | 3.1M |
| 2023-04-12 | 59.02 | $58.13 | 3.3M |
| 2023-04-11 | 59.81 | $59.04 | 2.7M |
| 2023-04-10 | 60.53 | $59.64 | 3.6M |
| 2023-04-06 | 61.24 | $60.76 | 3.6M |
| 2023-04-05 | 61.77 | $59.32 | 7.9M |
| 2023-04-04 | 62.89 | $64.19 | 2.1M |
| 2023-04-03 | 62.74 | $64.25 | 2.6M |
| 2023-03-31 | 62.55 | $66.63 | 3.6M |
| 2023-03-30 | 61.58 | $63.37 | 2.2M |
| 2023-03-29 | 61.46 | $62.92 | 2.7M |
| 2023-03-28 | 61.48 | $62.09 | 1.8M |
| 2023-03-27 | 61.80 | $62.34 | 2.8M |
| 2023-03-24 | 62.13 | $61.48 | 2.8M |
| 2023-03-23 | 62.84 | $62.38 | 4.2M |
| 2023-03-22 | 63.43 | $62.69 | 3.5M |
| 2023-03-21 | 64.08 | $65.58 | 3.4M |
| 2023-03-20 | 63.97 | $62.58 | 2.8M |
| 2023-03-17 | 64.80 | $62.86 | 3.7M |
| 2023-03-16 | 65.74 | $64.18 | 3.6M |
| 2023-03-15 | 66.46 | $63.40 | 3.7M |
| 2023-03-14 | 67.59 | $62.99 | 5.3M |
| 2023-03-13 | 69.08 | $63.21 | 4.9M |
| 2023-03-10 | 70.80 | $64.36 | 6.4M |
| 2023-03-09 | 72.50 | $68.90 | 4.0M |
| 2023-03-08 | 73.08 | $72.12 | 2.9M |
| 2023-03-07 | 72.72 | $73.70 | 3.3M |
| 2023-03-06 | 71.72 | $73.88 | 4.2M |
| 2023-03-03 | 70.39 | $73.88 | 5.8M |
| 2023-03-02 | 68.72 | $71.64 | 9.3M |
| 2023-03-01 | 67.35 | $65.74 | 3.4M |
| 2023-02-28 | 67.51 | $67.21 | 11.5M |
| 2023-02-27 | 67.20 | $63.77 | 3.9M |
| 2023-02-24 | 67.87 | $64.10 | 4.3M |
| 2023-02-23 | 68.54 | $64.89 | 5.3M |
| 2023-02-22 | 69.05 | $65.93 | 4.4M |
| 2023-02-21 | 69.27 | $66.49 | 6.0M |
| 2023-02-17 | 69.30 | $70.67 | 9.3M |
| 2023-02-16 | 67.95 | $75.45 | 22.1M |
| 2023-02-15 | 64.73 | $66.05 | 10.9M |
| 2023-02-14 | 63.72 | $62.10 | 6.6M |
| 2023-02-13 | 63.69 | $61.32 | 9.2M |
| 2023-02-10 | 63.86 | $60.07 | 3.4M |
| 2023-02-09 | 64.41 | $61.31 | 3.5M |
| 2023-02-08 | 64.63 | $62.45 | 2.7M |
| 2023-02-07 | 64.47 | $63.54 | 3.4M |
| 2023-02-06 | 63.86 | $61.54 | 2.8M |
| 2023-02-03 | 63.69 | $62.50 | 3.1M |
| 2023-02-02 | 63.11 | $65.45 | 5.6M |
| 2023-02-01 | 61.39 | $62.29 | 4.4M |
| 2023-01-31 | 60.25 | $59.84 | 3.5M |
| 2023-01-30 | 59.56 | $57.98 | 2.9M |
| 2023-01-27 | 59.27 | $60.39 | 3.4M |
| 2023-01-26 | 58.09 | $59.42 | 3.9M |
| 2023-01-25 | 56.91 | $56.56 | 3.6M |
| 2023-01-24 | 56.33 | $56.41 | 4.9M |
| 2023-01-23 | 55.62 | $56.36 | 3.1M |
| 2023-01-20 | 54.74 | $54.26 | 2.7M |
| 2023-01-19 | 54.29 | $52.10 | 2.7M |
| 2023-01-18 | 54.39 | $53.61 | 3.5M |
| 2023-01-17 | 54.00 | $55.26 | 3.9M |
| 2023-01-13 | 52.96 | $54.02 | 2.6M |
| 2023-01-12 | 52.06 | $52.72 | 3.1M |
| 2023-01-11 | 51.34 | $51.53 | 2.3M |
| 2023-01-10 | 50.82 | $50.42 | 2.1M |
| 2023-01-09 | 50.52 | $50.48 | 2.6M |
| 2023-01-06 | 50.11 | $50.12 | 2.9M |
| 2023-01-05 | 49.71 | $50.19 | 3.5M |
| 2023-01-04 | 49.19 | $52.12 | 3.2M |
| 2023-01-03 | 47.93 | $50.42 | 3.9M |
| 2022-12-30 | 46.94 | $48.96 | 3.0M |
| 2022-12-29 | 46.20 | $48.11 | 3.5M |
| 2022-12-28 | 45.57 | $45.29 | 2.9M |
| 2022-12-27 | 45.72 | $44.59 | 3.0M |
| 2022-12-23 | 46.14 | $44.75 | 1.9M |
| 2022-12-22 | 46.62 | $44.98 | 3.6M |
| 2022-12-21 | 47.14 | $46.91 | 4.3M |
| 2022-12-20 | 47.19 | $46.96 | 2.8M |
| 2022-12-19 | 47.24 | $46.31 | 3.3M |
| 2022-12-16 | 47.52 | $47.92 | 4.5M |
| 2022-12-15 | 47.38 | $48.05 | 4.7M |
| 2022-12-14 | 47.18 | $51.03 | 3.8M |
| 2022-12-13 | 46.01 | $49.75 | 8.3M |
| 2022-12-12 | 45.03 | $48.20 | 4.6M |
| 2022-12-09 | 44.37 | $45.55 | 3.5M |
| 2022-12-08 | 44.46 | $45.79 | 3.4M |
| 2022-12-07 | 44.54 | $45.30 | 3.4M |
| 2022-12-06 | 44.85 | $45.58 | 2.7M |
| 2022-12-05 | 45.19 | $46.09 | 3.8M |
| 2022-12-02 | 45.52 | $48.64 | 2.5M |
| 2022-12-01 | 45.17 | $49.44 | 4.2M |
| 2022-11-30 | 44.56 | $49.02 | 5.5M |
| 2022-11-29 | 44.03 | $45.75 | 3.6M |
| 2022-11-28 | 44.50 | $46.77 | 3.5M |
| 2022-11-25 | 44.85 | $48.56 | 1.4M |
| 2022-11-23 | 44.81 | $48.36 | 3.9M |
| 2022-11-22 | 44.92 | $46.09 | 4.3M |
| 2022-11-21 | 45.87 | $45.89 | 5.4M |
| 2022-11-18 | 47.20 | $49.25 | 3.3M |
| 2022-11-17 | 47.87 | $50.75 | 4.0M |
| 2022-11-16 | 48.31 | $50.81 | 4.5M |
| 2022-11-15 | 48.93 | $53.88 | 5.5M |
| 2022-11-14 | 48.84 | $52.84 | 5.1M |
| 2022-11-11 | 49.17 | $55.27 | 7.0M |
| 2022-11-10 | 48.93 | $50.71 | 9.2M |
| 2022-11-09 | 50.20 | $43.60 | 5.5M |
| 2022-11-08 | 54.14 | $44.46 | 8.0M |
| 2022-11-07 | 58.76 | $45.68 | 19.7M |
| 2022-11-04 | 64.10 | $42.74 | 44.8M |
| 2022-11-03 | 71.57 | $65.36 | 6.9M |
| 2022-11-02 | 73.53 | $67.39 | 6.5M |
| 2022-11-01 | 75.26 | $75.08 | 3.3M |
| 2022-10-31 | 74.92 | $74.37 | 2.8M |
| 2022-10-28 | 74.70 | $75.60 | 2.1M |
| 2022-10-27 | 74.03 | $74.60 | 2.1M |
| 2022-10-26 | 73.51 | $74.28 | 2.6M |
| 2022-10-25 | 72.96 | $76.61 | 5.0M |
| 2022-10-24 | 71.55 | $74.01 | 3.0M |
| 2022-10-21 | 70.64 | $75.45 | 4.3M |
| 2022-10-20 | 69.09 | $70.87 | 2.7M |
| 2022-10-19 | 68.67 | $68.76 | 2.2M |
| 2022-10-18 | 68.83 | $71.21 | 3.1M |
| 2022-10-17 | 68.29 | $68.39 | 2.7M |
| 2022-10-14 | 68.54 | $63.27 | 2.6M |
| 2022-10-13 | 70.48 | $66.39 | 6.0M |
| 2022-10-12 | 71.88 | $67.23 | 2.9M |
| 2022-10-11 | 73.32 | $67.83 | 3.7M |
| 2022-10-10 | 74.89 | $71.99 | 3.9M |
| 2022-10-07 | 75.46 | $76.84 | 4.2M |
| 2022-10-06 | 74.61 | $78.03 | 3.0M |
| 2022-10-05 | 73.19 | $76.25 | 2.5M |
| 2022-10-04 | 72.01 | $77.53 | 4.6M |
| 2022-10-03 | 70.18 | $69.63 | 3.5M |
| 2022-09-30 | 70.46 | $69.14 | 2.5M |
| 2022-09-29 | 70.98 | $70.59 | 2.4M |
| 2022-09-28 | 71.16 | $73.29 | 2.6M |
| 2022-09-27 | 70.55 | $70.11 | 2.9M |
| 2022-09-26 | 70.83 | $69.00 | 3.0M |
| 2022-09-23 | 71.55 | $68.13 | 4.2M |
| 2022-09-22 | 72.72 | $69.77 | 3.4M |
| 2022-09-21 | 73.63 | $72.80 | 3.4M |
| 2022-09-20 | 73.79 | $74.51 | 4.7M |
| 2022-09-19 | 73.46 | $76.01 | 4.1M |
| 2022-09-16 | 72.59 | $73.91 | 5.2M |
| 2022-09-15 | 72.21 | $77.69 | 6.9M |
| 2022-09-14 | 70.57 | $77.97 | 13.4M |
| 2022-09-13 | 68.53 | $70.87 | 3.8M |
| 2022-09-12 | 68.34 | $75.65 | 4.8M |
| 2022-09-09 | 66.66 | $72.19 | 3.3M |
| 2022-09-08 | 65.78 | $69.42 | 2.6M |
| 2022-09-07 | 65.66 | $67.90 | 2.8M |
| 2022-09-06 | 66.10 | $65.94 | 3.3M |
| 2022-09-02 | 67.34 | $67.01 | 3.4M |
| 2022-09-01 | 68.60 | $67.65 | 5.8M |
| 2022-08-31 | 70.02 | $69.58 | 4.8M |
| 2022-08-30 | 71.23 | $71.22 | 3.5M |
| 2022-08-29 | 72.26 | $71.12 | 2.9M |
| 2022-08-26 | 73.63 | $72.34 | 4.0M |
| 2022-08-25 | 74.99 | $75.73 | 2.8M |
| 2022-08-24 | 75.63 | $72.91 | 2.9M |
| 2022-08-23 | 77.37 | $72.84 | 3.4M |
| 2022-08-22 | 79.58 | $73.32 | 4.0M |
| 2022-08-19 | 82.16 | $76.04 | 4.7M |
| 2022-08-18 | 84.48 | $80.69 | 3.8M |
| 2022-08-17 | 85.85 | $81.39 | 4.0M |
| 2022-08-16 | 87.31 | $86.76 | 4.0M |
| 2022-08-15 | 87.39 | $87.46 | 3.8M |
| 2022-08-12 | 87.27 | $86.90 | 4.5M |
| 2022-08-11 | 87.30 | $85.58 | 5.6M |
| 2022-08-10 | 87.76 | $86.23 | 7.7M |
| 2022-08-09 | 88.11 | $81.26 | 5.8M |
| 2022-08-08 | 90.11 | $86.48 | 9.0M |
| 2022-08-05 | 90.88 | $84.92 | 17.4M |
| 2022-08-04 | 92.29 | $98.19 | 5.6M |
| 2022-08-03 | 89.79 | $97.69 | 3.9M |
| 2022-08-02 | 86.88 | $89.87 | 4.4M |
| 2022-08-01 | 85.81 | $87.37 | 3.4M |
| 2022-07-29 | 85.32 | $84.80 | 3.1M |
| 2022-07-28 | 85.55 | $85.60 | 3.8M |
| 2022-07-27 | 85.60 | $84.38 | 3.1M |
| 2022-07-26 | 86.06 | $78.95 | 4.4M |
| 2022-07-25 | 88.35 | $86.58 | 2.2M |
| 2022-07-22 | 88.74 | $87.33 | 3.1M |
| 2022-07-21 | 88.99 | $92.45 | 4.0M |
| 2022-07-20 | 87.67 | $93.40 | 4.1M |
| 2022-07-19 | 85.78 | $89.10 | 2.7M |
| 2022-07-18 | 84.87 | $85.31 | 2.5M |
| 2022-07-15 | 84.99 | $84.43 | 2.7M |
| 2022-07-14 | 85.45 | $81.18 | 3.2M |
| 2022-07-13 | 87.08 | $85.09 | 2.7M |
| 2022-07-12 | 87.87 | $83.51 | 3.0M |
| 2022-07-11 | 89.35 | $85.87 | 2.6M |
| 2022-07-08 | 90.43 | $92.71 | 2.4M |
| 2022-07-07 | 89.60 | $93.58 | 2.6M |
| 2022-07-06 | 88.35 | $88.70 | 2.8M |
| 2022-07-05 | 88.39 | $90.48 | 3.8M |
| 2022-07-01 | 87.93 | $85.17 | 2.9M |
| 2022-06-30 | 89.08 | $83.81 | 3.8M |
| 2022-06-29 | 90.96 | $89.60 | 3.1M |
| 2022-06-28 | 91.44 | $91.61 | 3.1M |
| 2022-06-27 | 91.44 | $97.21 | 2.3M |
| 2022-06-24 | 89.69 | $99.12 | 7.6M |
| 2022-06-23 | 87.02 | $97.41 | 3.8M |
| 2022-06-22 | 84.38 | $88.45 | 3.1M |
| 2022-06-21 | 84.09 | $85.17 | 3.1M |
| 2022-06-17 | 84.88 | $84.02 | 4.8M |
| 2022-06-16 | 86.32 | $78.73 | 4.9M |
| 2022-06-15 | 89.85 | $85.16 | 4.6M |
| 2022-06-14 | 92.20 | $81.86 | 3.0M |
| 2022-06-13 | 96.20 | $83.64 | 4.6M |
| 2022-06-10 | 100.55 | $90.73 | 5.2M |
| 2022-06-09 | 103.65 | $98.49 | 3.7M |
| 2022-06-08 | 104.98 | $108.39 | 1.9M |
| 2022-06-07 | 103.48 | $107.43 | 3.6M |
| 2022-06-06 | 101.98 | $101.34 | 2.7M |
| 2022-06-03 | 102.12 | $101.74 | 3.0M |
| 2022-06-02 | 102.19 | $109.21 | 3.7M |
| 2022-06-01 | 99.96 | $104.27 | 2.8M |
| 2022-05-31 | 98.87 | $105.17 | 3.5M |
| 2022-05-27 | 97.33 | $108.37 | 3.0M |
| 2022-05-26 | 94.54 | $100.82 | 2.0M |
| 2022-05-25 | 93.65 | $96.55 | 2.3M |
| 2022-05-24 | 94.04 | $92.17 | 4.3M |
| 2022-05-23 | 96.04 | $100.16 | 2.9M |
| 2022-05-20 | 96.08 | $103.03 | 3.2M |
| 2022-05-19 | 95.38 | $101.82 | 3.4M |
| 2022-05-18 | 95.07 | $97.61 | 2.9M |
| 2022-05-17 | 96.20 | $101.71 | 4.1M |
| 2022-05-16 | 96.46 | $99.68 | 5.2M |
| 2022-05-13 | 97.60 | $110.79 | 4.8M |
| 2022-05-12 | 95.68 | $99.22 | 6.3M |
| 2022-05-11 | 97.22 | $92.62 | 5.5M |
| 2022-05-10 | 101.40 | $97.77 | 5.1M |
| 2022-05-09 | 105.07 | $100.75 | 5.1M |
| 2022-05-06 | 108.80 | $107.38 | 6.9M |
| 2022-05-05 | 111.43 | $116.73 | 9.3M |
| 2022-05-04 | 111.86 | $118.48 | 8.5M |
| 2022-05-03 | 112.01 | $112.30 | 4.2M |
| 2022-05-02 | 114.34 | $118.03 | 3.3M |
| 2022-04-29 | 115.56 | $111.82 | 3.6M |
| 2022-04-28 | 119.21 | $118.92 | 5.4M |
| 2022-04-27 | 121.60 | $118.38 | 3.2M |
| 2022-04-26 | 124.85 | $120.05 | 2.4M |
| 2022-04-25 | 128.44 | $128.07 | 3.2M |
| 2022-04-22 | 130.44 | $122.78 | 2.8M |
| 2022-04-21 | 134.69 | $124.84 | 3.4M |
| 2022-04-20 | 139.35 | $130.36 | 3.9M |
| 2022-04-19 | 143.37 | $145.17 | 5.1M |
| 2022-04-18 | 143.67 | $131.61 | 3.5M |
| 2022-04-14 | 148.41 | $137.09 | 2.8M |
| 2022-04-13 | 152.50 | $145.96 | 2.0M |
| 2022-04-12 | 154.72 | $144.84 | 2.3M |
| 2022-04-11 | 157.79 | $145.31 | 1.8M |
| 2022-04-08 | 161.38 | $146.42 | 1.8M |
| 2022-04-07 | 165.38 | $152.58 | 2.0M |
| 2022-04-06 | 168.25 | $153.36 | 3.3M |
| 2022-04-05 | 171.43 | $165.67 | 2.6M |
| 2022-04-04 | 171.32 | $174.71 | 2.2M |
| 2022-04-01 | 168.23 | $169.50 | 2.0M |
| 2022-03-31 | 166.03 | $164.81 | 2.0M |
| 2022-03-30 | 164.77 | $168.63 | 2.0M |
| 2022-03-29 | 161.97 | $174.48 | 4.0M |
| 2022-03-28 | 156.67 | $160.74 | 2.0M |
| 2022-03-25 | 154.55 | $154.82 | 2.6M |
| 2022-03-24 | 153.85 | $161.94 | 2.2M |
| 2022-03-23 | 150.78 | $161.20 | 1.8M |
| 2022-03-22 | 147.32 | $163.14 | 3.1M |
| 2022-03-21 | 142.58 | $157.44 | 3.7M |
| 2022-03-18 | 138.72 | $159.66 | 4.4M |
| 2022-03-17 | 133.48 | $150.28 | 4.4M |
| 2022-03-16 | 130.27 | $144.09 | 6.3M |
| 2022-03-15 | 128.56 | $128.93 | 4.1M |
| 2022-03-14 | 131.54 | $125.17 | 4.5M |
| 2022-03-11 | 136.62 | $132.48 | 4.9M |
| 2022-03-10 | 140.75 | $140.86 | 3.5M |
| 2022-03-09 | 143.37 | $145.04 | 4.8M |
| 2022-03-08 | 145.48 | $137.16 | 3.7M |
| 2022-03-07 | 150.78 | $140.00 | 5.4M |
| 2022-03-04 | 156.54 | $148.82 | 3.4M |
| 2022-03-03 | 160.98 | $156.90 | 2.3M |
| 2022-03-02 | 163.99 | $166.08 | 2.6M |
| 2022-03-01 | 164.93 | $169.72 | 2.3M |
| 2022-02-28 | 165.10 | $174.80 | 3.1M |
| 2022-02-25 | 163.89 | $167.18 | 3.1M |
| 2022-02-24 | 165.02 | $165.02 | 4.1M |
| 2022-02-23 | 167.30 | $157.15 | 3.1M |
| 2022-02-22 | 172.76 | $161.23 | 4.5M |
| 2022-02-18 | 178.31 | $158.33 | 7.6M |
| 2022-02-17 | 186.15 | $170.13 | 6.2M |
| 2022-02-16 | 192.08 | $186.99 | 3.6M |
| 2022-02-15 | 194.06 | $199.37 | 3.6M |
| 2022-02-14 | 192.64 | $195.71 | 4.9M |
| 2022-02-11 | 192.17 | $190.88 | 6.8M |
| 2022-02-10 | 193.24 | $205.91 | 22.5M |
| 2022-02-09 | 189.90 | $202.01 | 8.8M |
| 2022-02-08 | 187.21 | $198.48 | 3.3M |
| 2022-02-07 | 185.22 | $195.78 | 3.6M |
| 2022-02-04 | 183.86 | $192.00 | 3.2M |
| 2022-02-03 | 183.62 | $180.21 | 3.8M |
| 2022-02-02 | 187.31 | $197.40 | 3.3M |
| 2022-02-01 | 186.60 | $210.57 | 2.6M |
| 2022-01-31 | 181.83 | $206.12 | 3.3M |
| 2022-01-28 | 177.74 | $188.23 | 4.5M |
| 2022-01-27 | 178.77 | $176.75 | 3.8M |
| 2022-01-26 | 184.03 | $179.11 | 3.1M |
| 2022-01-25 | 190.04 | $185.84 | 3.1M |
| 2022-01-24 | 195.57 | $197.50 | 4.5M |
| 2022-01-21 | 198.96 | $192.06 | 3.1M |
| 2022-01-20 | 205.12 | $201.49 | 2.8M |
| 2022-01-19 | 209.94 | $203.69 | 2.8M |
| 2022-01-18 | 215.39 | $207.24 | 3.0M |
| 2022-01-14 | 221.18 | $215.16 | 2.5M |
| 2022-01-13 | 225.96 | $217.16 | 3.0M |
| 2022-01-12 | 231.37 | $227.11 | 2.5M |
| 2022-01-11 | 235.01 | $234.18 | 2.4M |
| 2022-01-10 | 237.40 | $227.52 | 4.6M |
| 2022-01-07 | 242.60 | $230.20 | 2.7M |
| 2022-01-06 | 248.24 | $238.65 | 2.1M |
| 2022-01-05 | 252.56 | $235.19 | 2.8M |
| 2022-01-04 | 259.02 | $251.00 | 2.3M |
| 2022-01-03 | 261.96 | $262.29 | 2.0M |
| 2021-12-31 | 262.03 | $263.34 | 1.3M |
| 2021-12-30 | 261.85 | $265.35 | 1.4M |
| 2021-12-29 | 261.06 | $257.73 | 1.5M |
| 2021-12-28 | 262.58 | $259.09 | 2.0M |
| 2021-12-27 | 264.07 | $262.34 | 1.7M |
| 2021-12-23 | 264.94 | $267.17 | 1.9M |
| 2021-12-22 | 264.54 | $268.77 | 2.0M |
| 2021-12-21 | 263.63 | $276.92 | 2.0M |
| 2021-12-20 | 260.04 | $268.55 | 2.4M |
| 2021-12-17 | 258.45 | $273.63 | 3.5M |
| 2021-12-16 | 255.05 | $260.90 | 2.8M |
| 2021-12-15 | 255.11 | $261.73 | 2.7M |
| 2021-12-14 | 255.12 | $255.83 | 2.3M |
| 2021-12-13 | 257.20 | $260.23 | 1.4M |
| 2021-12-10 | 258.56 | $264.54 | 1.9M |
| 2021-12-09 | 259.07 | $268.29 | 2.5M |
| 2021-12-08 | 258.72 | $274.81 | 1.7M |
| 2021-12-07 | 256.48 | $265.31 | 2.3M |
| 2021-12-06 | 257.03 | $251.10 | 2.6M |
| 2021-12-03 | 262.48 | $248.17 | 4.0M |
| 2021-12-02 | 270.30 | $267.17 | 3.5M |
| 2021-12-01 | 274.05 | $259.53 | 4.9M |
| 2021-11-30 | 281.25 | $286.15 | 2.9M |
| 2021-11-29 | 281.78 | $293.23 | 2.7M |
| 2021-11-26 | 280.39 | $290.25 | 1.8M |
| 2021-11-24 | 279.85 | $283.89 | 2.3M |
| 2021-11-23 | 281.42 | $275.13 | 2.8M |
| 2021-11-22 | 286.34 | $279.61 | 3.7M |
| 2021-11-19 | 291.12 | $285.00 | 2.3M |
| 2021-11-18 | 295.43 | $290.99 | 3.5M |
| 2021-11-17 | 298.96 | $302.78 | 1.7M |
| 2021-11-16 | 299.70 | $310.75 | 2.2M |
| 2021-11-15 | 298.25 | $304.50 | 2.5M |
| 2021-11-12 | 298.64 | $304.16 | 1.4M |
| 2021-11-11 | 299.42 | $298.00 | 1.8M |
| 2021-11-10 | 302.51 | $297.28 | 2.9M |
| 2021-11-09 | 306.69 | $310.60 | 1.6M |
| 2021-11-08 | 307.76 | $313.01 | 1.6M |
| 2021-11-05 | 308.46 | $310.60 | 2.6M |
| 2021-11-04 | 310.27 | $313.42 | 3.1M |
| 2021-11-03 | 311.76 | $312.43 | 4.0M |
| 2021-11-02 | 314.06 | $300.07 | 2.4M |
| 2021-11-01 | 320.94 | $300.60 | 3.5M |
| 2021-10-29 | 329.29 | $291.36 | 7.1M |
| 2021-10-28 | 342.46 | $284.93 | 21.6M |
| 2021-10-27 | 360.52 | $345.66 | 5.2M |
| 2021-10-26 | 363.20 | $353.92 | 1.4M |
| 2021-10-25 | 363.70 | $358.17 | 1.3M |
| 2021-10-22 | 362.80 | $358.19 | 1.8M |
| 2021-10-21 | 361.53 | $369.23 | 995771 |
| 2021-10-20 | 356.34 | $366.59 | 1.2M |
| 2021-10-19 | 350.71 | $365.03 | 1.2M |
| 2021-10-18 | 344.24 | $361.27 | 1.2M |
| 2021-10-15 | 337.48 | $353.31 | 1.0M |
| 2021-10-14 | 331.76 | $357.46 | 2.3M |
| 2021-10-13 | 323.50 | $345.76 | 1.7M |
| 2021-10-12 | 317.22 | $326.63 | 1.1M |
| 2021-10-11 | 315.74 | $320.72 | 813052 |
| 2021-10-08 | 315.97 | $320.60 | 1.5M |
| 2021-10-07 | 316.44 | $324.17 | 1.4M |
| 2021-10-06 | 316.06 | $316.88 | 2.2M |
| 2021-10-05 | 318.08 | $320.23 | 1.7M |
| 2021-10-04 | 319.65 | $313.22 | 2.0M |
| 2021-10-01 | 323.96 | $324.33 | 1.6M |
| 2021-09-30 | 325.87 | $319.05 | 1.9M |
| 2021-09-29 | 330.00 | $312.80 | 2.5M |
| 2021-09-28 | 337.15 | $322.15 | 2.9M |
| 2021-09-27 | 342.99 | $345.12 | 1.3M |
| 2021-09-24 | 342.91 | $343.21 | 1.2M |
| 2021-09-23 | 343.49 | $348.99 | 972524 |
| 2021-09-22 | 342.42 | $349.00 | 1.4M |
| 2021-09-21 | 341.20 | $344.10 | 1.6M |
| 2021-09-20 | 341.36 | $337.86 | 2.1M |
| 2021-09-17 | 343.62 | $352.87 | 2.6M |
| 2021-09-16 | 341.71 | $345.80 | 1.5M |
| 2021-09-15 | 341.73 | $342.02 | 1.3M |
| 2021-09-14 | 343.06 | $337.00 | 986066 |
| 2021-09-13 | 346.37 | $336.01 | 1.7M |
| 2021-09-10 | 350.81 | $342.37 | 1.6M |
| 2021-09-09 | 354.28 | $352.63 | 882674 |
| 2021-09-08 | 355.31 | $352.71 | 2.5M |
| 2021-09-07 | 356.58 | $359.57 | 1.7M |
| 2021-09-03 | 356.01 | $367.23 | 940341 |
| 2021-09-02 | 352.94 | $358.80 | 677676 |
| 2021-09-01 | 351.93 | $359.31 | 810917 |
| 2021-08-31 | 350.63 | $356.96 | 1.3M |
| 2021-08-30 | 349.88 | $366.68 | 1.4M |
| 2021-08-27 | 346.01 | $361.25 | 1.1M |
| 2021-08-26 | 343.16 | $354.13 | 916409 |
| 2021-08-25 | 342.11 | $355.30 | 799933 |
| 2021-08-24 | 340.65 | $356.00 | 1.2M |
| 2021-08-23 | 338.86 | $349.12 | 971923 |
| 2021-08-20 | 339.08 | $340.93 | 988396 |
| 2021-08-19 | 342.18 | $341.27 | 1.5M |
| 2021-08-18 | 346.08 | $338.99 | 914340 |
| 2021-08-17 | 351.78 | $344.56 | 1.4M |
| 2021-08-16 | 357.15 | $346.61 | 2.3M |
| 2021-08-13 | 363.19 | $364.94 | 1.0M |
| 2021-08-12 | 364.90 | $368.29 | 1.6M |
| 2021-08-11 | 366.04 | $355.96 | 1.3M |
| 2021-08-10 | 371.44 | $366.69 | 859147 |
| 2021-08-09 | 374.72 | $376.02 | 835583 |
| 2021-08-06 | 375.83 | $371.90 | 976497 |
| 2021-08-05 | 378.54 | $377.08 | 1.0M |
| 2021-08-04 | 380.25 | $374.51 | 1.2M |
| 2021-08-03 | 383.18 | $370.26 | 1.6M |
| 2021-08-02 | 388.09 | $379.55 | 1.6M |
| 2021-07-30 | 391.11 | $373.59 | 2.9M |
| 2021-07-29 | 396.62 | $392.20 | 1.5M |
| 2021-07-28 | 397.35 | $394.00 | 983675 |
| 2021-07-27 | 397.56 | $387.48 | 1.5M |
| 2021-07-26 | 399.76 | $398.25 | 1.5M |
| 2021-07-23 | 398.88 | $409.84 | 1.0M |
| 2021-07-22 | 394.01 | $405.51 | 1.5M |
| 2021-07-21 | 389.32 | $393.90 | 1.2M |
| 2021-07-20 | 387.18 | $390.22 | 1.4M |
| 2021-07-19 | 385.63 | $379.06 | 1.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.35
2026-07-15
Close Price
$211.54
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.27
Average
50.48
Maximum
89.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.35 | $211.54 | 1.6M |
| 2026-07-14 | 62.03 | $217.83 | 2.1M |
| 2026-07-13 | 62.34 | $218.24 | 1.9M |
| 2026-07-10 | 60.64 | $214.56 | 2.1M |
| 2026-07-09 | 63.64 | $218.60 | 1.5M |
| 2026-07-08 | 62.28 | $215.50 | 1.5M |
| 2026-07-07 | 60.69 | $211.97 | 2.1M |
| 2026-07-06 | 59.36 | $209.08 | 1.5M |
| 2026-07-02 | 59.51 | $209.31 | 1.7M |
| 2026-07-01 | 59.50 | $209.28 | 1.6M |
| 2026-06-30 | 58.25 | $206.33 | 1.8M |
| 2026-06-29 | 54.88 | $198.77 | 1.8M |
| 2026-06-26 | 51.32 | $191.57 | 2.2M |
| 2026-06-25 | 50.97 | $190.88 | 2.7M |
| 2026-06-24 | 49.70 | $188.34 | 2.2M |
| 2026-06-23 | 47.51 | $184.04 | 2.1M |
| 2026-06-22 | 47.31 | $183.64 | 1.8M |
| 2026-06-18 | 48.43 | $186.17 | 4.7M |
| 2026-06-17 | 49.28 | $188.11 | 1.8M |
| 2026-06-16 | 51.31 | $192.68 | 2.5M |
| 2026-06-15 | 55.74 | $202.00 | 1.8M |
| 2026-06-12 | 56.78 | $204.08 | 1.6M |
| 2026-06-11 | 58.03 | $206.62 | 1.9M |
| 2026-06-10 | 58.26 | $207.09 | 2.0M |
| 2026-06-09 | 57.45 | $204.69 | 2.3M |
| 2026-06-08 | 61.12 | $212.54 | 3.0M |
| 2026-06-05 | 68.20 | $225.99 | 3.4M |
| 2026-06-04 | 74.71 | $236.64 | 3.9M |
| 2026-06-03 | 72.52 | $227.26 | 3.2M |
| 2026-06-02 | 73.84 | $229.30 | 3.0M |
| 2026-06-01 | 73.44 | $227.54 | 7.3M |
| 2026-05-29 | 61.91 | $190.64 | 3.9M |
| 2026-05-28 | 59.15 | $184.60 | 1.7M |
| 2026-05-27 | 57.69 | $181.57 | 2.4M |
| 2026-05-26 | 63.44 | $189.65 | 2.2M |
| 2026-05-22 | 62.66 | $187.88 | 1.3M |
| 2026-05-21 | 60.62 | $183.30 | 2.8M |
| 2026-05-20 | 65.08 | $189.33 | 3.0M |
| 2026-05-19 | 70.50 | $195.95 | 2.9M |
| 2026-05-18 | 71.99 | $197.68 | 2.7M |
| 2026-05-15 | 72.50 | $198.29 | 3.7M |
| 2026-05-14 | 72.42 | $198.04 | 2.8M |
| 2026-05-13 | 70.75 | $192.61 | 2.7M |
| 2026-05-12 | 70.87 | $192.78 | 3.0M |
| 2026-05-11 | 75.31 | $198.59 | 2.0M |
| 2026-05-08 | 77.78 | $201.70 | 2.9M |
| 2026-05-07 | 76.70 | $197.07 | 2.6M |
| 2026-05-06 | 75.30 | $191.40 | 2.9M |
| 2026-05-05 | 78.60 | $195.58 | 3.4M |
| 2026-05-04 | 77.26 | $189.67 | 5.3M |
| 2026-05-01 | 75.71 | $183.34 | 7.4M |
| 2026-04-30 | 62.00 | $148.06 | 5.7M |
| 2026-04-29 | 57.37 | $140.91 | 1.8M |
| 2026-04-28 | 58.56 | $142.16 | 2.1M |
| 2026-04-27 | 58.97 | $142.61 | 1.8M |
| 2026-04-24 | 60.04 | $143.79 | 1.6M |
| 2026-04-23 | 58.72 | $141.59 | 2.5M |
| 2026-04-22 | 67.21 | $150.45 | 3.4M |
| 2026-04-21 | 64.37 | $145.30 | 2.2M |
| 2026-04-20 | 64.70 | $145.62 | 2.1M |
| 2026-04-17 | 61.45 | $140.11 | 1.8M |
| 2026-04-16 | 59.42 | $136.96 | 2.4M |
| 2026-04-15 | 57.47 | $134.07 | 2.2M |
| 2026-04-14 | 49.43 | $124.00 | 1.9M |
| 2026-04-13 | 49.64 | $124.24 | 2.4M |
| 2026-04-10 | 43.28 | $117.65 | 3.2M |
| 2026-04-09 | 49.79 | $124.83 | 4.0M |
| 2026-04-08 | 55.03 | $129.61 | 2.9M |
| 2026-04-07 | 58.64 | $132.56 | 3.1M |
| 2026-04-06 | 57.72 | $131.53 | 2.1M |
| 2026-04-02 | 57.21 | $130.95 | 1.1M |
| 2026-04-01 | 56.79 | $130.46 | 1.9M |
| 2026-03-31 | 52.63 | $125.82 | 1.6M |
| 2026-03-30 | 47.62 | $120.98 | 1.4M |
| 2026-03-27 | 46.52 | $119.99 | 2.1M |
| 2026-03-26 | 53.04 | $126.10 | 1.7M |
| 2026-03-25 | 52.35 | $125.43 | 1.5M |
| 2026-03-24 | 49.55 | $122.79 | 1.6M |
| 2026-03-23 | 54.50 | $127.09 | 1.4M |
| 2026-03-20 | 51.30 | $124.11 | 3.6M |
| 2026-03-19 | 55.32 | $127.35 | 1.2M |
| 2026-03-18 | 54.48 | $126.55 | 1.1M |
| 2026-03-17 | 54.88 | $126.88 | 1.1M |
| 2026-03-16 | 54.34 | $126.32 | 1.5M |
| 2026-03-13 | 52.57 | $124.50 | 1.3M |
| 2026-03-12 | 53.67 | $125.51 | 1.3M |
| 2026-03-11 | 54.93 | $126.68 | 1.2M |
| 2026-03-10 | 53.57 | $125.15 | 1.6M |
| 2026-03-09 | 55.13 | $126.66 | 2.0M |
| 2026-03-06 | 56.54 | $128.03 | 1.6M |
| 2026-03-05 | 54.48 | $125.48 | 2.2M |
| 2026-03-04 | 52.38 | $122.99 | 2.1M |
| 2026-03-03 | 52.86 | $123.51 | 2.0M |
| 2026-03-02 | 53.13 | $123.81 | 2.0M |
| 2026-02-27 | 50.88 | $120.96 | 2.9M |
| 2026-02-26 | 49.80 | $119.61 | 2.0M |
| 2026-02-25 | 48.77 | $118.32 | 2.5M |
| 2026-02-24 | 45.07 | $113.85 | 3.1M |
| 2026-02-23 | 40.15 | $108.50 | 2.9M |
| 2026-02-20 | 43.35 | $113.14 | 2.2M |
| 2026-02-19 | 41.26 | $110.96 | 1.7M |
| 2026-02-18 | 40.94 | $110.62 | 1.9M |
| 2026-02-17 | 38.95 | $108.49 | 4.2M |
| 2026-02-13 | 41.79 | $113.00 | 6.5M |
| 2026-02-12 | 39.38 | $110.41 | 5.0M |
| 2026-02-11 | 39.39 | $110.44 | 4.7M |
| 2026-02-10 | 44.77 | $118.76 | 3.0M |
| 2026-02-09 | 43.19 | $116.98 | 2.6M |
| 2026-02-06 | 41.45 | $115.02 | 3.3M |
| 2026-02-05 | 35.73 | $109.05 | 3.0M |
| 2026-02-04 | 37.35 | $111.85 | 3.9M |
| 2026-02-03 | 35.00 | $109.50 | 4.6M |
| 2026-02-02 | 41.65 | $120.00 | 2.5M |
| 2026-01-30 | 41.98 | $120.46 | 3.0M |
| 2026-01-29 | 44.36 | $123.72 | 3.6M |
| 2026-01-28 | 55.50 | $135.86 | 1.9M |
| 2026-01-27 | 53.67 | $133.85 | 2.1M |
| 2026-01-26 | 53.80 | $133.97 | 2.9M |
| 2026-01-23 | 48.38 | $128.30 | 3.4M |
| 2026-01-22 | 46.40 | $126.42 | 1.7M |
| 2026-01-21 | 39.15 | $120.27 | 1.4M |
| 2026-01-20 | 38.44 | $119.72 | 2.4M |
| 2026-01-16 | 37.63 | $119.07 | 1.7M |
| 2026-01-15 | 38.15 | $119.78 | 2.6M |
| 2026-01-14 | 40.61 | $123.03 | 3.3M |
| 2026-01-13 | 46.57 | $129.83 | 1.3M |
| 2026-01-12 | 48.75 | $132.01 | 1.9M |
| 2026-01-09 | 48.10 | $131.39 | 2.7M |
| 2026-01-08 | 54.56 | $137.43 | 2.4M |
| 2026-01-07 | 61.70 | $142.90 | 1.6M |
| 2026-01-06 | 58.37 | $139.38 | 2.5M |
| 2026-01-05 | 55.06 | $136.24 | 2.8M |
| 2026-01-02 | 58.02 | $138.36 | 2.1M |
| 2025-12-31 | 64.00 | $142.24 | 1.4M |
| 2025-12-30 | 67.23 | $144.14 | 2.4M |
| 2025-12-29 | 64.91 | $141.52 | 1.1M |
| 2025-12-26 | 63.93 | $140.46 | 634458 |
| 2025-12-24 | 63.80 | $140.31 | 556000 |
| 2025-12-23 | 64.82 | $140.97 | 1.8M |
| 2025-12-22 | 66.31 | $141.95 | 2.0M |
| 2025-12-19 | 66.15 | $141.74 | 4.6M |
| 2025-12-18 | 63.97 | $138.90 | 2.2M |
| 2025-12-17 | 64.41 | $139.22 | 3.1M |
| 2025-12-16 | 63.10 | $137.50 | 3.4M |
| 2025-12-15 | 60.24 | $133.96 | 1.9M |
| 2025-12-12 | 59.36 | $132.92 | 2.0M |
| 2025-12-11 | 60.99 | $134.24 | 1.7M |
| 2025-12-10 | 61.88 | $134.97 | 2.5M |
| 2025-12-09 | 57.58 | $129.65 | 1.8M |
| 2025-12-08 | 58.14 | $130.13 | 2.0M |
| 2025-12-05 | 55.74 | $127.32 | 2.7M |
| 2025-12-04 | 53.86 | $125.22 | 2.6M |
| 2025-12-03 | 57.04 | $128.12 | 1.9M |
| 2025-12-02 | 58.92 | $129.77 | 2.0M |
| 2025-12-01 | 57.12 | $127.56 | 2.1M |
| 2025-11-28 | 59.50 | $129.69 | 934447 |
| 2025-11-26 | 57.38 | $127.01 | 1.3M |
| 2025-11-25 | 59.06 | $128.54 | 2.2M |
| 2025-11-24 | 55.72 | $124.39 | 3.1M |
| 2025-11-21 | 52.31 | $120.57 | 1.9M |
| 2025-11-20 | 50.72 | $118.88 | 1.7M |
| 2025-11-19 | 51.96 | $120.15 | 1.7M |
| 2025-11-18 | 52.47 | $120.68 | 2.2M |
| 2025-11-17 | 52.08 | $120.22 | 2.5M |
| 2025-11-14 | 57.00 | $125.36 | 1.5M |
| 2025-11-13 | 55.94 | $123.99 | 2.0M |
| 2025-11-12 | 60.51 | $128.43 | 1.3M |
| 2025-11-11 | 62.93 | $130.64 | 1.2M |
| 2025-11-10 | 62.91 | $130.61 | 1.2M |
| 2025-11-07 | 61.04 | $127.68 | 1.7M |
| 2025-11-06 | 60.92 | $127.48 | 2.3M |
| 2025-11-05 | 64.89 | $131.41 | 1.7M |
| 2025-11-04 | 64.07 | $129.97 | 2.5M |
| 2025-11-03 | 70.72 | $136.10 | 3.6M |
| 2025-10-31 | 70.13 | $134.88 | 10.2M |
| 2025-10-30 | 54.54 | $112.86 | 4.8M |
| 2025-10-29 | 53.23 | $111.61 | 2.1M |
| 2025-10-28 | 55.51 | $113.48 | 1.5M |
| 2025-10-27 | 56.76 | $114.49 | 2.1M |
| 2025-10-24 | 54.92 | $112.56 | 1.3M |
| 2025-10-23 | 53.21 | $110.82 | 1.1M |
| 2025-10-22 | 51.80 | $109.41 | 1.6M |
| 2025-10-21 | 53.65 | $111.11 | 1.5M |
| 2025-10-20 | 51.64 | $109.02 | 1.4M |
| 2025-10-17 | 49.26 | $106.65 | 1.4M |
| 2025-10-16 | 48.84 | $106.23 | 2.1M |
| 2025-10-15 | 50.39 | $107.86 | 2.1M |
| 2025-10-14 | 50.61 | $108.10 | 1.8M |
| 2025-10-13 | 52.88 | $110.53 | 1.2M |
| 2025-10-10 | 49.89 | $107.12 | 2.4M |
| 2025-10-09 | 56.75 | $113.96 | 2.0M |
| 2025-10-08 | 56.85 | $114.05 | 3.6M |
| 2025-10-07 | 51.06 | $107.55 | 2.7M |
| 2025-10-06 | 53.31 | $109.70 | 4.4M |
| 2025-10-03 | 46.25 | $102.94 | 5.5M |
| 2025-10-02 | 48.82 | $105.42 | 2.9M |
| 2025-10-01 | 45.67 | $102.70 | 3.2M |
| 2025-09-30 | 42.45 | $100.09 | 4.3M |
| 2025-09-29 | 46.69 | $104.29 | 1.7M |
| 2025-09-26 | 44.23 | $102.34 | 2.6M |
| 2025-09-25 | 42.93 | $101.33 | 2.3M |
| 2025-09-24 | 44.80 | $103.24 | 1.8M |
| 2025-09-23 | 44.99 | $103.43 | 2.2M |
| 2025-09-22 | 46.68 | $105.19 | 2.2M |
| 2025-09-19 | 47.96 | $106.50 | 6.6M |
| 2025-09-18 | 49.82 | $108.38 | 2.2M |
| 2025-09-17 | 44.55 | $103.53 | 2.2M |
| 2025-09-16 | 42.88 | $102.11 | 2.7M |
| 2025-09-15 | 45.03 | $104.48 | 3.4M |
| 2025-09-12 | 42.55 | $102.33 | 2.9M |
| 2025-09-11 | 42.75 | $102.56 | 3.6M |
| 2025-09-10 | 44.17 | $104.25 | 2.4M |
| 2025-09-09 | 46.56 | $107.00 | 2.2M |
| 2025-09-08 | 48.45 | $109.08 | 1.9M |
| 2025-09-05 | 48.05 | $108.67 | 2.5M |
| 2025-09-04 | 45.50 | $106.03 | 1.8M |
| 2025-09-03 | 44.73 | $105.24 | 1.7M |
| 2025-09-02 | 43.73 | $104.19 | 1.8M |
| 2025-08-29 | 44.77 | $105.61 | 2.2M |
| 2025-08-28 | 45.34 | $106.39 | 2.6M |
| 2025-08-27 | 42.47 | $103.15 | 1.9M |
| 2025-08-26 | 41.84 | $102.44 | 4.3M |
| 2025-08-25 | 43.21 | $104.59 | 1.6M |
| 2025-08-22 | 44.36 | $106.38 | 3.7M |
| 2025-08-21 | 39.75 | $100.97 | 2.6M |
| 2025-08-20 | 40.32 | $101.94 | 4.4M |
| 2025-08-19 | 41.12 | $103.33 | 5.3M |
| 2025-08-18 | 42.11 | $105.05 | 24.8M |
| 2025-08-15 | 42.45 | $105.67 | 10.1M |
| 2025-08-14 | 38.71 | $100.84 | 3.7M |
| 2025-08-13 | 39.14 | $101.71 | 6.5M |
| 2025-08-12 | 33.87 | $95.23 | 6.2M |
| 2025-08-11 | 31.44 | $92.44 | 7.9M |
| 2025-08-08 | 34.10 | $98.67 | 17.7M |
| 2025-08-07 | 49.11 | $122.39 | 6.5M |
| 2025-08-06 | 56.97 | $130.22 | 3.2M |
| 2025-08-05 | 51.75 | $124.65 | 2.1M |
| 2025-08-04 | 52.48 | $125.32 | 2.5M |
| 2025-08-01 | 48.18 | $121.16 | 2.8M |
| 2025-07-31 | 57.49 | $129.00 | 2.4M |
| 2025-07-30 | 60.19 | $130.92 | 1.5M |
| 2025-07-29 | 59.18 | $129.85 | 2.1M |
| 2025-07-28 | 61.49 | $131.51 | 1.1M |
| 2025-07-25 | 61.10 | $131.06 | 2.0M |
| 2025-07-24 | 61.91 | $131.67 | 1.8M |
| 2025-07-23 | 63.26 | $132.70 | 2.4M |
| 2025-07-22 | 61.96 | $131.00 | 2.1M |
| 2025-07-21 | 62.08 | $131.10 | 3.5M |
| 2025-07-18 | 62.01 | $131.00 | 3.3M |
| 2025-07-17 | 58.61 | $126.41 | 2.6M |
| 2025-07-16 | 55.08 | $122.16 | 4.5M |
| 2025-07-15 | 59.63 | $126.16 | 6.0M |
| 2025-07-14 | 52.46 | $118.48 | 2.9M |
| 2025-07-11 | 46.17 | $113.16 | 2.8M |
| 2025-07-10 | 51.20 | $117.32 | 2.9M |
| 2025-07-09 | 57.14 | $121.49 | 1.6M |
| 2025-07-08 | 58.10 | $122.12 | 1.5M |
| 2025-07-07 | 57.42 | $121.49 | 1.5M |
| 2025-07-03 | 56.10 | $120.27 | 1.6M |
| 2025-07-02 | 51.72 | $116.51 | 2.0M |
| 2025-07-01 | 52.68 | $117.23 | 3.0M |
| 2025-06-30 | 63.76 | $124.36 | 2.1M |
| 2025-06-27 | 62.04 | $122.74 | 2.9M |
| 2025-06-26 | 60.60 | $121.43 | 1.7M |
| 2025-06-25 | 58.77 | $119.82 | 1.4M |
| 2025-06-24 | 61.81 | $121.62 | 1.6M |
| 2025-06-23 | 57.31 | $117.76 | 1.4M |
| 2025-06-20 | 55.69 | $116.50 | 2.9M |
| 2025-06-18 | 55.98 | $116.68 | 2.0M |
| 2025-06-17 | 55.54 | $116.32 | 1.3M |
| 2025-06-16 | 56.05 | $116.67 | 1.4M |
| 2025-06-13 | 52.10 | $113.39 | 2.0M |
| 2025-06-12 | 55.59 | $115.80 | 2.1M |
| 2025-06-11 | 59.34 | $118.19 | 1.6M |
| 2025-06-10 | 60.87 | $119.13 | 2.0M |
| 2025-06-09 | 64.73 | $121.42 | 1.6M |
| 2025-06-06 | 65.27 | $121.73 | 1.7M |
| 2025-06-05 | 64.43 | $120.80 | 2.1M |
| 2025-06-04 | 63.60 | $119.87 | 1.9M |
| 2025-06-03 | 61.40 | $117.48 | 2.8M |
| 2025-06-02 | 64.70 | $119.60 | 3.0M |
| 2025-05-30 | 63.00 | $117.70 | 2.8M |
| 2025-05-29 | 62.58 | $117.23 | 2.3M |
| 2025-05-28 | 63.53 | $117.88 | 2.0M |
| 2025-05-27 | 62.76 | $116.95 | 2.0M |
| 2025-05-23 | 59.76 | $113.49 | 2.0M |
| 2025-05-22 | 63.10 | $115.88 | 1.9M |
| 2025-05-21 | 61.98 | $114.55 | 2.8M |
| 2025-05-20 | 66.31 | $117.56 | 2.8M |
| 2025-05-19 | 65.23 | $116.15 | 2.6M |
| 2025-05-16 | 65.50 | $116.34 | 3.4M |
| 2025-05-15 | 63.93 | $114.23 | 3.1M |
| 2025-05-14 | 64.01 | $114.29 | 2.5M |
| 2025-05-13 | 64.32 | $114.54 | 3.4M |
| 2025-05-12 | 61.95 | $111.19 | 2.8M |
| 2025-05-09 | 57.54 | $105.69 | 1.7M |
| 2025-05-08 | 57.15 | $105.23 | 3.7M |
| 2025-05-07 | 55.73 | $103.56 | 3.2M |
| 2025-05-06 | 53.38 | $100.88 | 2.8M |
| 2025-05-05 | 55.65 | $103.05 | 4.1M |
| 2025-05-02 | 53.08 | $100.11 | 7.2M |
| 2025-05-01 | 51.04 | $97.88 | 5.0M |
| 2025-04-30 | 49.95 | $96.71 | 3.4M |
| 2025-04-29 | 49.74 | $96.48 | 3.7M |
| 2025-04-28 | 49.04 | $95.68 | 2.9M |
| 2025-04-25 | 48.52 | $95.07 | 2.3M |
| 2025-04-24 | 47.22 | $93.53 | 2.3M |
| 2025-04-23 | 41.38 | $87.10 | 1.9M |
| 2025-04-22 | 38.12 | $83.87 | 1.9M |
| 2025-04-21 | 35.68 | $81.56 | 2.0M |
| 2025-04-17 | 37.76 | $84.97 | 1.5M |
| 2025-04-16 | 38.26 | $85.77 | 2.1M |
| 2025-04-15 | 39.85 | $88.31 | 1.5M |
| 2025-04-14 | 38.03 | $86.42 | 1.6M |
| 2025-04-11 | 38.29 | $86.86 | 1.9M |
| 2025-04-10 | 37.26 | $85.73 | 2.5M |
| 2025-04-09 | 40.84 | $91.98 | 3.9M |
| 2025-04-08 | 29.96 | $81.34 | 2.6M |
| 2025-04-07 | 31.17 | $83.71 | 3.0M |
| 2025-04-04 | 31.03 | $83.58 | 3.4M |
| 2025-04-03 | 34.17 | $89.53 | 4.8M |
| 2025-04-02 | 41.41 | $100.36 | 1.7M |
| 2025-04-01 | 38.93 | $98.17 | 1.5M |
| 2025-03-31 | 38.63 | $97.91 | 2.1M |
| 2025-03-28 | 39.37 | $98.98 | 1.3M |
| 2025-03-27 | 41.37 | $101.82 | 1.1M |
| 2025-03-26 | 43.12 | $104.20 | 1.2M |
| 2025-03-25 | 44.38 | $105.89 | 1.7M |
| 2025-03-24 | 44.66 | $106.27 | 1.7M |
| 2025-03-21 | 42.09 | $103.45 | 2.3M |
| 2025-03-20 | 40.55 | $101.79 | 1.5M |
| 2025-03-19 | 41.31 | $103.00 | 2.0M |
| 2025-03-18 | 37.88 | $99.26 | 1.4M |
| 2025-03-17 | 38.54 | $100.41 | 1.7M |
| 2025-03-14 | 37.24 | $98.97 | 2.4M |
| 2025-03-13 | 33.47 | $94.90 | 4.1M |
| 2025-03-12 | 37.65 | $102.81 | 2.4M |
| 2025-03-11 | 34.99 | $100.08 | 3.3M |
| 2025-03-10 | 33.50 | $98.57 | 4.1M |
| 2025-03-07 | 37.56 | $106.08 | 5.2M |
| 2025-03-06 | 39.21 | $108.81 | 3.1M |
| 2025-03-05 | 44.61 | $116.76 | 1.9M |
| 2025-03-04 | 42.74 | $114.78 | 3.2M |
| 2025-03-03 | 43.90 | $116.41 | 2.4M |
| 2025-02-28 | 46.48 | $119.93 | 3.0M |
| 2025-02-27 | 44.09 | $117.24 | 1.8M |
| 2025-02-26 | 45.51 | $119.22 | 2.1M |
| 2025-02-25 | 41.98 | $115.27 | 3.5M |
| 2025-02-24 | 43.86 | $118.02 | 3.6M |
| 2025-02-21 | 40.43 | $114.31 | 3.3M |
| 2025-02-20 | 42.91 | $118.00 | 3.8M |
| 2025-02-19 | 45.21 | $121.23 | 4.9M |
| 2025-02-18 | 48.53 | $125.58 | 7.4M |
| 2025-02-14 | 48.19 | $125.17 | 15.5M |
| 2025-02-13 | 73.01 | $147.28 | 5.9M |
| 2025-02-12 | 71.31 | $144.59 | 2.9M |
| 2025-02-11 | 70.41 | $143.24 | 2.0M |
| 2025-02-10 | 72.34 | $144.46 | 1.8M |
| 2025-02-07 | 74.23 | $145.65 | 2.2M |
| 2025-02-06 | 77.09 | $147.43 | 2.4M |
| 2025-02-05 | 76.94 | $147.11 | 2.4M |
| 2025-02-04 | 76.39 | $145.92 | 2.2M |
| 2025-02-03 | 77.35 | $146.57 | 3.1M |
| 2025-01-31 | 77.36 | $146.58 | 4.1M |
| 2025-01-30 | 79.83 | $148.35 | 3.5M |
| 2025-01-29 | 79.02 | $146.10 | 4.6M |
| 2025-01-28 | 80.21 | $146.97 | 7.0M |
| 2025-01-27 | 77.24 | $138.99 | 7.5M |
| 2025-01-24 | 76.06 | $136.23 | 17.5M |
| 2025-01-23 | 59.66 | $113.40 | 3.6M |
| 2025-01-22 | 58.77 | $112.65 | 2.0M |
| 2025-01-21 | 60.85 | $113.88 | 2.4M |
| 2025-01-17 | 58.66 | $111.94 | 2.8M |
| 2025-01-16 | 63.31 | $114.63 | 3.0M |
| 2025-01-15 | 60.82 | $112.36 | 2.1M |
| 2025-01-14 | 56.26 | $108.69 | 1.6M |
| 2025-01-13 | 55.28 | $107.96 | 2.0M |
| 2025-01-10 | 55.47 | $108.08 | 2.4M |
| 2025-01-08 | 60.50 | $111.06 | 2.7M |
| 2025-01-07 | 59.04 | $109.82 | 1.8M |
| 2025-01-06 | 64.94 | $113.01 | 1.8M |
| 2025-01-03 | 65.09 | $113.09 | 1.9M |
| 2025-01-02 | 60.60 | $109.07 | 1.3M |
| 2024-12-31 | 59.38 | $108.08 | 1.5M |
| 2024-12-30 | 60.35 | $108.62 | 1.1M |
| 2024-12-27 | 61.54 | $109.29 | 1.0M |
| 2024-12-26 | 65.55 | $111.49 | 981441 |
| 2024-12-24 | 65.44 | $111.38 | 868604 |
| 2024-12-23 | 63.80 | $109.69 | 2.0M |
| 2024-12-20 | 62.02 | $107.93 | 9.6M |
| 2024-12-19 | 59.99 | $106.03 | 2.2M |
| 2024-12-18 | 59.37 | $105.46 | 3.4M |
| 2024-12-17 | 66.75 | $109.76 | 3.7M |
| 2024-12-16 | 70.29 | $111.59 | 3.2M |
| 2024-12-13 | 73.08 | $112.98 | 2.2M |
| 2024-12-12 | 77.23 | $114.96 | 2.3M |
| 2024-12-11 | 75.94 | $112.99 | 2.9M |
| 2024-12-10 | 72.52 | $108.44 | 2.2M |
| 2024-12-09 | 76.51 | $110.20 | 2.5M |
| 2024-12-06 | 84.62 | $113.42 | 2.6M |
| 2024-12-05 | 82.97 | $110.33 | 1.6M |
| 2024-12-04 | 82.76 | $109.95 | 2.8M |
| 2024-12-03 | 81.18 | $107.30 | 1.7M |
| 2024-12-02 | 79.72 | $105.10 | 1.9M |
| 2024-11-29 | 79.33 | $104.54 | 910400 |
| 2024-11-27 | 78.17 | $102.91 | 1.4M |
| 2024-11-26 | 82.19 | $104.41 | 1.8M |
| 2024-11-25 | 84.96 | $105.41 | 6.0M |
| 2024-11-22 | 84.43 | $104.35 | 2.5M |
| 2024-11-21 | 83.23 | $102.07 | 4.2M |
| 2024-11-20 | 81.01 | $98.44 | 2.8M |
| 2024-11-19 | 79.53 | $96.35 | 2.3M |
| 2024-11-18 | 79.70 | $96.41 | 3.1M |
| 2024-11-15 | 80.19 | $96.59 | 3.2M |
| 2024-11-14 | 81.61 | $97.13 | 3.4M |
| 2024-11-13 | 89.17 | $99.85 | 4.7M |
| 2024-11-12 | 87.84 | $96.47 | 4.5M |
| 2024-11-11 | 86.73 | $94.05 | 3.1M |
| 2024-11-08 | 85.84 | $92.29 | 2.8M |
| 2024-11-07 | 86.22 | $92.41 | 3.7M |
| 2024-11-06 | 85.13 | $90.30 | 3.7M |
| 2024-11-05 | 84.23 | $88.69 | 4.3M |
| 2024-11-04 | 83.53 | $87.50 | 4.4M |
| 2024-11-01 | 81.81 | $84.84 | 6.7M |
| 2024-10-31 | 78.45 | $80.65 | 8.6M |
| 2024-10-30 | 62.72 | $70.57 | 3.3M |
| 2024-10-29 | 65.99 | $71.29 | 1.7M |
| 2024-10-28 | 64.27 | $70.59 | 1.6M |
| 2024-10-25 | 63.97 | $70.47 | 2.1M |
| 2024-10-24 | 67.38 | $71.24 | 2.0M |
| 2024-10-23 | 65.95 | $70.60 | 1.8M |
| 2024-10-22 | 66.12 | $70.64 | 1.1M |
| 2024-10-21 | 65.97 | $70.57 | 944873 |
| 2024-10-18 | 67.09 | $70.85 | 1.3M |
| 2024-10-17 | 65.83 | $70.21 | 1.5M |
| 2024-10-16 | 66.93 | $70.50 | 1.1M |
| 2024-10-15 | 66.29 | $70.15 | 1.5M |
| 2024-10-14 | 69.37 | $70.99 | 1.3M |
| 2024-10-11 | 68.18 | $70.28 | 1.4M |
| 2024-10-10 | 67.86 | $70.09 | 1.4M |
| 2024-10-09 | 66.30 | $69.16 | 1.4M |
| 2024-10-08 | 63.75 | $67.74 | 1.6M |
| 2024-10-07 | 66.62 | $68.59 | 3.1M |
| 2024-10-04 | 64.65 | $67.48 | 1.8M |
| 2024-10-03 | 62.34 | $66.27 | 1.8M |
| 2024-10-02 | 62.73 | $66.39 | 2.5M |
| 2024-10-01 | 57.14 | $63.73 | 2.4M |
| 2024-09-30 | 62.09 | $65.22 | 2.2M |
| 2024-09-27 | 60.88 | $64.66 | 1.5M |
| 2024-09-26 | 59.50 | $64.03 | 1.5M |
| 2024-09-25 | 56.32 | $62.66 | 1.2M |
| 2024-09-24 | 57.38 | $63.00 | 1.2M |
| 2024-09-23 | 57.47 | $63.03 | 1.5M |
| 2024-09-20 | 58.03 | $63.22 | 3.6M |
| 2024-09-19 | 56.80 | $62.63 | 2.3M |
| 2024-09-18 | 51.98 | $60.50 | 1.8M |
| 2024-09-17 | 51.00 | $60.10 | 1.9M |
| 2024-09-16 | 51.50 | $60.30 | 1.4M |
| 2024-09-13 | 49.54 | $59.46 | 1.9M |
| 2024-09-12 | 48.82 | $59.15 | 1.5M |
| 2024-09-11 | 48.34 | $58.94 | 1.7M |
| 2024-09-10 | 44.42 | $57.27 | 1.9M |
| 2024-09-09 | 47.65 | $58.84 | 1.4M |
| 2024-09-06 | 45.88 | $58.10 | 2.4M |
| 2024-09-05 | 53.38 | $61.35 | 1.4M |
| 2024-09-04 | 52.22 | $60.84 | 1.5M |
| 2024-09-03 | 53.10 | $61.20 | 2.2M |
| 2024-08-30 | 57.11 | $62.76 | 2.8M |
| 2024-08-29 | 56.30 | $62.36 | 1.7M |
| 2024-08-28 | 53.34 | $60.93 | 1.8M |
| 2024-08-27 | 56.02 | $61.99 | 1.7M |
| 2024-08-26 | 53.24 | $60.67 | 1.5M |
| 2024-08-23 | 53.46 | $60.76 | 1.9M |
| 2024-08-22 | 49.38 | $58.90 | 1.9M |
| 2024-08-21 | 50.17 | $59.25 | 2.2M |
| 2024-08-20 | 53.25 | $60.59 | 2.1M |
| 2024-08-19 | 56.42 | $61.88 | 2.0M |
| 2024-08-16 | 55.06 | $61.19 | 2.5M |
| 2024-08-15 | 54.10 | $60.70 | 2.8M |
| 2024-08-14 | 53.92 | $60.61 | 1.9M |
| 2024-08-13 | 55.78 | $61.45 | 2.0M |
| 2024-08-12 | 51.63 | $59.25 | 1.6M |
| 2024-08-09 | 54.18 | $60.41 | 1.8M |
| 2024-08-08 | 54.67 | $60.63 | 1.7M |
| 2024-08-07 | 51.63 | $59.01 | 2.1M |
| 2024-08-06 | 51.34 | $58.86 | 2.5M |
| 2024-08-05 | 53.47 | $59.92 | 3.5M |
| 2024-08-02 | 60.03 | $62.86 | 8.1M |
| 2024-08-01 | 45.90 | $56.27 | 3.4M |
| 2024-07-31 | 53.73 | $59.13 | 2.2M |
| 2024-07-30 | 53.41 | $59.01 | 1.7M |
| 2024-07-29 | 52.35 | $58.60 | 2.5M |
| 2024-07-26 | 53.05 | $58.85 | 1.6M |
| 2024-07-25 | 49.38 | $57.42 | 2.4M |
| 2024-07-24 | 46.55 | $56.40 | 2.3M |
| 2024-07-23 | 57.40 | $60.03 | 2.7M |
| 2024-07-22 | 51.42 | $58.01 | 2.2M |
| 2024-07-19 | 53.69 | $58.65 | 1.9M |
| 2024-07-18 | 50.44 | $57.65 | 2.1M |
| 2024-07-17 | 56.67 | $59.30 | 1.7M |
| 2024-07-16 | 59.55 | $59.98 | 2.1M |
| 2024-07-15 | 53.70 | $58.20 | 1.8M |
| 2024-07-12 | 52.48 | $57.87 | 1.9M |
| 2024-07-11 | 49.19 | $57.01 | 1.8M |
| 2024-07-10 | 45.08 | $56.03 | 1.7M |
| 2024-07-09 | 46.39 | $56.39 | 1.6M |
| 2024-07-08 | 50.29 | $57.40 | 1.3M |
| 2024-07-05 | 50.13 | $57.36 | 1.4M |
| 2024-07-03 | 46.37 | $56.43 | 1.3M |
| 2024-07-02 | 49.38 | $57.22 | 1.4M |
| 2024-07-01 | 47.45 | $56.75 | 1.7M |
| 2024-06-28 | 47.67 | $56.81 | 2.6M |
| 2024-06-27 | 44.33 | $55.99 | 2.5M |
| 2024-06-26 | 40.96 | $55.22 | 1.6M |
| 2024-06-25 | 41.64 | $55.44 | 2.5M |
| 2024-06-24 | 38.86 | $54.81 | 2.7M |
| 2024-06-21 | 38.46 | $54.72 | 7.3M |
| 2024-06-20 | 32.54 | $53.44 | 2.3M |
| 2024-06-18 | 30.45 | $53.02 | 2.6M |
| 2024-06-17 | 31.58 | $53.53 | 2.7M |
| 2024-06-14 | 33.20 | $54.24 | 4.2M |
| 2024-06-13 | 36.89 | $55.69 | 2.2M |
| 2024-06-12 | 40.19 | $56.82 | 2.9M |
| 2024-06-11 | 42.87 | $57.65 | 1.8M |
| 2024-06-10 | 43.36 | $57.80 | 2.3M |
| 2024-06-07 | 39.98 | $57.03 | 2.7M |
| 2024-06-06 | 41.04 | $57.38 | 1.8M |
| 2024-06-05 | 39.51 | $57.03 | 2.2M |
| 2024-06-04 | 38.26 | $56.74 | 1.7M |
| 2024-06-03 | 39.69 | $57.27 | 2.2M |
| 2024-05-31 | 40.04 | $57.40 | 3.4M |
| 2024-05-30 | 40.14 | $57.44 | 2.7M |
| 2024-05-29 | 40.99 | $57.78 | 3.4M |
| 2024-05-28 | 44.11 | $58.97 | 1.3M |
| 2024-05-24 | 44.32 | $59.05 | 1.5M |
| 2024-05-23 | 43.93 | $58.93 | 1.8M |
| 2024-05-22 | 47.17 | $60.17 | 1.8M |
| 2024-05-21 | 47.93 | $60.45 | 1.7M |
| 2024-05-20 | 49.17 | $60.91 | 2.4M |
| 2024-05-17 | 52.43 | $62.08 | 1.7M |
| 2024-05-16 | 51.00 | $61.54 | 2.4M |
| 2024-05-15 | 50.74 | $61.44 | 4.0M |
| 2024-05-14 | 52.81 | $62.22 | 2.2M |
| 2024-05-13 | 52.87 | $62.24 | 3.1M |
| 2024-05-10 | 47.56 | $60.10 | 2.7M |
| 2024-05-09 | 45.94 | $59.50 | 3.8M |
| 2024-05-08 | 43.50 | $58.62 | 8.8M |
| 2024-05-07 | 56.56 | $63.37 | 4.9M |
| 2024-05-06 | 56.41 | $63.31 | 2.2M |
| 2024-05-03 | 52.55 | $61.89 | 2.2M |
| 2024-05-02 | 51.49 | $61.52 | 1.9M |
| 2024-05-01 | 49.84 | $60.95 | 2.0M |
| 2024-04-30 | 46.61 | $59.88 | 1.9M |
| 2024-04-29 | 50.60 | $61.26 | 1.7M |
| 2024-04-26 | 49.50 | $60.89 | 1.6M |
| 2024-04-25 | 46.83 | $60.01 | 2.3M |
| 2024-04-24 | 49.58 | $60.98 | 1.7M |
| 2024-04-23 | 47.62 | $60.33 | 1.9M |
| 2024-04-22 | 41.95 | $58.61 | 1.9M |
| 2024-04-19 | 38.02 | $57.55 | 2.1M |
| 2024-04-18 | 40.13 | $58.42 | 2.1M |
| 2024-04-17 | 40.93 | $58.74 | 1.7M |
| 2024-04-16 | 42.00 | $59.17 | 2.5M |
| 2024-04-15 | 41.53 | $59.03 | 2.4M |
| 2024-04-12 | 46.15 | $60.85 | 2.2M |
| 2024-04-11 | 47.47 | $61.33 | 2.4M |
| 2024-04-10 | 48.91 | $61.85 | 2.3M |
| 2024-04-09 | 48.22 | $61.61 | 2.2M |
| 2024-04-08 | 47.26 | $61.27 | 2.4M |
| 2024-04-05 | 43.80 | $60.08 | 1.8M |
| 2024-04-04 | 43.92 | $60.13 | 2.3M |
| 2024-04-03 | 45.79 | $60.95 | 3.0M |
| 2024-04-02 | 45.63 | $60.89 | 2.5M |
| 2024-04-01 | 49.25 | $62.45 | 3.9M |
| 2024-03-28 | 45.85 | $61.15 | 5.4M |
| 2024-03-27 | 45.48 | $61.01 | 2.1M |
| 2024-03-26 | 44.70 | $60.71 | 2.5M |
| 2024-03-25 | 48.08 | $62.27 | 2.1M |
| 2024-03-22 | 46.35 | $61.57 | 2.1M |
| 2024-03-21 | 46.28 | $61.54 | 2.8M |
| 2024-03-20 | 47.03 | $61.91 | 2.2M |
| 2024-03-19 | 46.31 | $61.59 | 2.9M |
| 2024-03-18 | 44.35 | $60.71 | 2.8M |
| 2024-03-15 | 41.95 | $59.66 | 4.0M |
| 2024-03-14 | 44.07 | $60.89 | 2.7M |
| 2024-03-13 | 46.63 | $62.30 | 2.4M |
| 2024-03-12 | 46.44 | $62.21 | 2.5M |
| 2024-03-11 | 45.86 | $61.92 | 2.8M |
| 2024-03-08 | 45.74 | $61.86 | 3.7M |
| 2024-03-07 | 44.41 | $61.16 | 5.0M |
| 2024-03-06 | 39.15 | $58.56 | 4.8M |
| 2024-03-05 | 34.87 | $56.66 | 5.9M |
| 2024-03-04 | 39.87 | $60.23 | 2.1M |
| 2024-03-01 | 40.13 | $60.40 | 2.6M |
| 2024-02-29 | 38.31 | $59.59 | 4.5M |
| 2024-02-28 | 38.53 | $59.75 | 5.1M |
| 2024-02-27 | 34.04 | $57.76 | 4.6M |
| 2024-02-26 | 34.07 | $57.78 | 4.5M |
| 2024-02-23 | 34.33 | $58.01 | 5.2M |
| 2024-02-22 | 31.07 | $56.52 | 5.0M |
| 2024-02-21 | 30.48 | $56.25 | 5.1M |
| 2024-02-20 | 30.88 | $56.68 | 5.8M |
| 2024-02-16 | 32.70 | $58.59 | 11.0M |
| 2024-02-15 | 35.36 | $61.15 | 19.2M |
| 2024-02-14 | 53.17 | $72.27 | 8.6M |
| 2024-02-13 | 46.30 | $69.30 | 3.5M |
| 2024-02-12 | 50.78 | $71.18 | 2.8M |
| 2024-02-09 | 51.84 | $71.60 | 3.3M |
| 2024-02-08 | 48.84 | $70.36 | 2.2M |
| 2024-02-07 | 47.20 | $69.71 | 1.9M |
| 2024-02-06 | 45.69 | $69.12 | 2.7M |
| 2024-02-05 | 45.74 | $69.14 | 2.3M |
| 2024-02-02 | 49.35 | $70.82 | 2.6M |
| 2024-02-01 | 48.47 | $70.44 | 3.6M |
| 2024-01-31 | 48.23 | $70.33 | 2.1M |
| 2024-01-30 | 54.64 | $73.18 | 1.3M |
| 2024-01-29 | 58.28 | $74.59 | 2.6M |
| 2024-01-26 | 52.57 | $71.91 | 2.4M |
| 2024-01-25 | 54.12 | $72.50 | 2.1M |
| 2024-01-24 | 54.90 | $72.80 | 1.7M |
| 2024-01-23 | 57.53 | $73.80 | 1.4M |
| 2024-01-22 | 57.85 | $73.92 | 2.0M |
| 2024-01-19 | 56.80 | $73.36 | 2.2M |
| 2024-01-18 | 55.20 | $72.52 | 1.5M |
| 2024-01-17 | 54.23 | $72.01 | 1.9M |
| 2024-01-16 | 54.23 | $72.01 | 2.0M |
| 2024-01-12 | 56.85 | $73.21 | 3.1M |
| 2024-01-11 | 54.41 | $71.81 | 2.5M |
| 2024-01-10 | 53.43 | $71.26 | 2.1M |
| 2024-01-09 | 56.79 | $72.85 | 2.5M |
| 2024-01-08 | 58.54 | $73.64 | 6.7M |
| 2024-01-05 | 50.04 | $69.03 | 1.8M |
| 2024-01-04 | 48.88 | $68.49 | 1.9M |
| 2024-01-03 | 49.59 | $68.84 | 2.4M |
| 2024-01-02 | 54.53 | $71.13 | 3.2M |
| 2023-12-29 | 67.81 | $75.87 | 1.8M |
| 2023-12-28 | 72.41 | $77.17 | 1.4M |
| 2023-12-27 | 73.21 | $77.39 | 1.9M |
| 2023-12-26 | 72.58 | $76.91 | 1.4M |
| 2023-12-22 | 71.76 | $76.28 | 1.4M |
| 2023-12-21 | 71.67 | $76.21 | 1.9M |
| 2023-12-20 | 70.04 | $74.95 | 2.6M |
| 2023-12-19 | 80.10 | $77.85 | 2.2M |
| 2023-12-18 | 78.45 | $76.22 | 2.1M |
| 2023-12-15 | 78.18 | $75.96 | 3.3M |
| 2023-12-14 | 78.03 | $75.82 | 4.1M |
| 2023-12-13 | 74.34 | $72.59 | 4.3M |
| 2023-12-12 | 72.36 | $71.14 | 1.8M |
| 2023-12-11 | 72.47 | $71.17 | 2.5M |
| 2023-12-08 | 71.70 | $70.61 | 5.2M |
| 2023-12-07 | 69.04 | $68.78 | 1.8M |
| 2023-12-06 | 68.30 | $68.30 | 2.5M |
| 2023-12-05 | 68.56 | $68.38 | 2.8M |
| 2023-12-04 | 67.28 | $67.52 | 3.0M |
| 2023-12-01 | 66.13 | $66.76 | 2.8M |
| 2023-11-30 | 62.71 | $64.68 | 3.3M |
| 2023-11-29 | 67.20 | $66.13 | 3.4M |
| 2023-11-28 | 65.54 | $65.10 | 4.4M |
| 2023-11-27 | 61.47 | $62.85 | 2.0M |
| 2023-11-24 | 62.06 | $63.04 | 750632 |
| 2023-11-22 | 61.36 | $62.66 | 1.5M |
| 2023-11-21 | 61.13 | $62.53 | 1.7M |
| 2023-11-20 | 64.25 | $63.63 | 3.2M |
| 2023-11-17 | 63.41 | $63.11 | 2.6M |
| 2023-11-16 | 60.79 | $61.55 | 3.1M |
| 2023-11-15 | 62.45 | $62.16 | 4.1M |
| 2023-11-14 | 61.53 | $61.60 | 5.0M |
| 2023-11-13 | 55.74 | $58.44 | 3.3M |
| 2023-11-10 | 56.77 | $58.84 | 5.9M |
| 2023-11-09 | 50.63 | $56.00 | 12.3M |
| 2023-11-08 | 50.18 | $55.81 | 8.3M |
| 2023-11-07 | 49.25 | $55.41 | 4.2M |
| 2023-11-06 | 43.80 | $53.21 | 3.4M |
| 2023-11-03 | 45.69 | $54.10 | 3.6M |
| 2023-11-02 | 40.46 | $52.19 | 2.2M |
| 2023-11-01 | 35.19 | $50.49 | 1.9M |
| 2023-10-31 | 36.59 | $51.26 | 1.5M |
| 2023-10-30 | 33.84 | $50.41 | 1.4M |
| 2023-10-27 | 33.12 | $50.19 | 1.3M |
| 2023-10-26 | 34.01 | $50.75 | 1.8M |
| 2023-10-25 | 34.73 | $51.21 | 2.1M |
| 2023-10-24 | 38.86 | $53.62 | 1.6M |
| 2023-10-23 | 35.44 | $52.49 | 2.3M |
| 2023-10-20 | 36.90 | $53.33 | 2.9M |
| 2023-10-19 | 40.84 | $55.41 | 1.4M |
| 2023-10-18 | 42.09 | $56.02 | 1.6M |
| 2023-10-17 | 46.81 | $58.13 | 1.6M |
| 2023-10-16 | 44.60 | $57.34 | 1.6M |
| 2023-10-13 | 39.26 | $55.58 | 2.4M |
| 2023-10-12 | 40.77 | $56.29 | 1.8M |
| 2023-10-11 | 43.28 | $57.42 | 1.6M |
| 2023-10-10 | 44.95 | $58.14 | 1.5M |
| 2023-10-09 | 42.52 | $57.31 | 1.7M |
| 2023-10-06 | 41.15 | $56.85 | 1.9M |
| 2023-10-05 | 36.85 | $55.47 | 1.6M |
| 2023-10-04 | 38.40 | $56.27 | 2.0M |
| 2023-10-03 | 38.24 | $56.22 | 1.9M |
| 2023-10-02 | 41.42 | $57.84 | 2.0M |
| 2023-09-29 | 42.86 | $58.53 | 1.5M |
| 2023-09-28 | 41.17 | $57.93 | 1.9M |
| 2023-09-27 | 39.79 | $57.44 | 2.2M |
| 2023-09-26 | 41.37 | $58.28 | 2.0M |
| 2023-09-25 | 41.82 | $58.52 | 1.7M |
| 2023-09-22 | 43.26 | $59.29 | 2.9M |
| 2023-09-21 | 40.59 | $58.23 | 2.4M |
| 2023-09-20 | 44.33 | $60.23 | 1.5M |
| 2023-09-19 | 45.18 | $60.66 | 1.9M |
| 2023-09-18 | 45.57 | $60.86 | 2.9M |
| 2023-09-15 | 49.29 | $62.72 | 3.7M |
| 2023-09-14 | 53.54 | $64.62 | 1.8M |
| 2023-09-13 | 53.46 | $64.58 | 1.7M |
| 2023-09-12 | 56.28 | $65.80 | 1.9M |
| 2023-09-11 | 58.46 | $66.71 | 2.2M |
| 2023-09-08 | 56.29 | $65.48 | 2.4M |
| 2023-09-07 | 59.64 | $66.87 | 2.6M |
| 2023-09-06 | 58.30 | $66.08 | 1.7M |
| 2023-09-05 | 57.64 | $65.69 | 1.8M |
| 2023-09-01 | 57.19 | $65.42 | 2.5M |
| 2023-08-31 | 54.30 | $63.71 | 3.2M |
| 2023-08-30 | 51.14 | $61.99 | 2.3M |
| 2023-08-29 | 48.26 | $60.53 | 2.5M |
| 2023-08-28 | 44.05 | $58.57 | 1.6M |
| 2023-08-25 | 45.48 | $59.37 | 2.3M |
| 2023-08-24 | 45.03 | $59.16 | 2.5M |
| 2023-08-23 | 49.37 | $61.53 | 2.5M |
| 2023-08-22 | 46.70 | $60.23 | 1.7M |
| 2023-08-21 | 47.30 | $60.56 | 2.2M |
| 2023-08-18 | 44.73 | $59.31 | 2.6M |
| 2023-08-17 | 43.41 | $58.68 | 2.9M |
| 2023-08-16 | 46.19 | $60.35 | 2.6M |
| 2023-08-15 | 47.70 | $61.22 | 3.6M |
| 2023-08-14 | 48.65 | $61.77 | 2.7M |
| 2023-08-11 | 48.92 | $61.93 | 4.4M |
| 2023-08-10 | 46.54 | $60.58 | 6.1M |
| 2023-08-09 | 44.93 | $59.69 | 13.3M |
| 2023-08-08 | 42.55 | $58.40 | 9.6M |
| 2023-08-07 | 47.36 | $61.59 | 3.1M |
| 2023-08-04 | 46.81 | $61.28 | 3.3M |
| 2023-08-03 | 47.67 | $61.84 | 2.7M |
| 2023-08-02 | 46.22 | $60.98 | 4.1M |
| 2023-08-01 | 53.55 | $65.46 | 2.6M |
| 2023-07-31 | 54.60 | $66.03 | 4.3M |
| 2023-07-28 | 51.49 | $64.06 | 10.4M |
| 2023-07-27 | 46.22 | $61.10 | 3.4M |
| 2023-07-26 | 46.69 | $61.39 | 3.4M |
| 2023-07-25 | 44.89 | $60.41 | 2.8M |
| 2023-07-24 | 46.32 | $61.35 | 4.1M |
| 2023-07-21 | 47.71 | $62.26 | 5.8M |
| 2023-07-20 | 48.59 | $62.83 | 6.7M |
| 2023-07-19 | 56.87 | $67.61 | 7.6M |
| 2023-07-18 | 53.60 | $65.53 | 5.9M |
| 2023-07-17 | 55.40 | $66.47 | 6.4M |
| 2023-07-14 | 56.20 | $66.89 | 4.3M |
| 2023-07-13 | 61.52 | $69.53 | 5.5M |
| 2023-07-12 | 55.15 | $65.36 | 4.1M |
| 2023-07-11 | 55.10 | $65.33 | 3.8M |
| 2023-07-10 | 52.07 | $63.57 | 3.2M |
| 2023-07-07 | 50.04 | $62.45 | 2.7M |
| 2023-07-06 | 49.12 | $61.95 | 3.9M |
| 2023-07-05 | 55.55 | $65.27 | 3.9M |
| 2023-07-03 | 53.44 | $64.06 | 1.3M |
| 2023-06-30 | 52.66 | $63.62 | 2.7M |
| 2023-06-29 | 52.01 | $63.24 | 2.5M |
| 2023-06-28 | 53.06 | $63.81 | 2.6M |
| 2023-06-27 | 52.98 | $63.76 | 2.3M |
| 2023-06-26 | 52.55 | $63.48 | 2.5M |
| 2023-06-23 | 53.45 | $64.03 | 3.4M |
| 2023-06-22 | 55.85 | $65.48 | 2.7M |
| 2023-06-21 | 54.45 | $64.43 | 3.0M |
| 2023-06-20 | 59.05 | $67.14 | 3.2M |
| 2023-06-16 | 59.96 | $67.65 | 3.3M |
| 2023-06-15 | 60.69 | $68.07 | 2.9M |
| 2023-06-14 | 58.67 | $66.29 | 3.4M |
| 2023-06-13 | 59.43 | $66.76 | 3.3M |
| 2023-06-12 | 58.76 | $66.14 | 2.7M |
| 2023-06-09 | 56.24 | $63.89 | 3.1M |
| 2023-06-08 | 55.24 | $63.02 | 4.4M |
| 2023-06-07 | 57.89 | $64.85 | 4.9M |
| 2023-06-06 | 62.86 | $68.02 | 4.1M |
| 2023-06-05 | 60.46 | $65.66 | 3.5M |
| 2023-06-02 | 62.89 | $67.15 | 3.4M |
| 2023-06-01 | 63.14 | $67.30 | 5.3M |
| 2023-05-31 | 66.94 | $69.62 | 16.1M |
| 2023-05-30 | 60.10 | $62.67 | 5.4M |
| 2023-05-26 | 56.97 | $60.10 | 3.9M |
| 2023-05-25 | 55.65 | $59.08 | 5.8M |
| 2023-05-24 | 59.60 | $61.41 | 9.1M |
| 2023-05-23 | 56.75 | $59.13 | 10.5M |
| 2023-05-22 | 54.87 | $57.71 | 13.0M |
| 2023-05-19 | 44.33 | $51.21 | 6.5M |
| 2023-05-18 | 39.59 | $48.91 | 5.4M |
| 2023-05-17 | 37.64 | $48.02 | 4.2M |
| 2023-05-16 | 36.19 | $47.36 | 4.5M |
| 2023-05-15 | 36.21 | $47.38 | 5.5M |
| 2023-05-12 | 32.90 | $45.83 | 8.7M |
| 2023-05-11 | 34.72 | $47.48 | 8.4M |
| 2023-05-10 | 36.39 | $48.92 | 25.5M |
| 2023-05-09 | 46.97 | $56.00 | 10.0M |
| 2023-05-08 | 44.46 | $54.84 | 4.2M |
| 2023-05-05 | 38.57 | $52.37 | 3.3M |
| 2023-05-04 | 34.40 | $50.81 | 2.4M |
| 2023-05-03 | 31.63 | $49.83 | 3.3M |
| 2023-05-02 | 32.01 | $50.12 | 3.1M |
| 2023-05-01 | 34.52 | $51.97 | 2.3M |
| 2023-04-28 | 35.44 | $52.61 | 2.5M |
| 2023-04-27 | 35.66 | $52.77 | 3.3M |
| 2023-04-26 | 35.15 | $52.56 | 2.6M |
| 2023-04-25 | 35.37 | $52.73 | 4.0M |
| 2023-04-24 | 38.41 | $55.03 | 5.8M |
| 2023-04-21 | 41.71 | $57.26 | 2.3M |
| 2023-04-20 | 41.90 | $57.38 | 3.1M |
| 2023-04-19 | 44.35 | $58.96 | 2.7M |
| 2023-04-18 | 46.25 | $60.13 | 2.1M |
| 2023-04-17 | 46.41 | $60.23 | 2.9M |
| 2023-04-14 | 45.30 | $59.62 | 2.2M |
| 2023-04-13 | 45.64 | $59.85 | 3.1M |
| 2023-04-12 | 42.60 | $58.13 | 3.3M |
| 2023-04-11 | 43.83 | $59.04 | 2.7M |
| 2023-04-10 | 44.64 | $59.64 | 3.6M |
| 2023-04-06 | 46.15 | $60.76 | 3.6M |
| 2023-04-05 | 43.83 | $59.32 | 7.9M |
| 2023-04-04 | 50.88 | $64.19 | 2.1M |
| 2023-04-03 | 50.98 | $64.25 | 2.6M |
| 2023-03-31 | 54.88 | $66.63 | 3.6M |
| 2023-03-30 | 49.89 | $63.37 | 2.2M |
| 2023-03-29 | 49.15 | $62.92 | 2.7M |
| 2023-03-28 | 47.80 | $62.09 | 1.8M |
| 2023-03-27 | 48.17 | $62.34 | 2.8M |
| 2023-03-24 | 46.84 | $61.48 | 2.8M |
| 2023-03-23 | 48.07 | $62.38 | 4.2M |
| 2023-03-22 | 48.48 | $62.69 | 3.5M |
| 2023-03-21 | 52.48 | $65.58 | 3.4M |
| 2023-03-20 | 48.27 | $62.58 | 2.8M |
| 2023-03-17 | 48.65 | $62.86 | 3.7M |
| 2023-03-16 | 50.44 | $64.18 | 3.6M |
| 2023-03-15 | 49.40 | $63.40 | 3.7M |
| 2023-03-14 | 48.86 | $62.99 | 5.3M |
| 2023-03-13 | 49.13 | $63.21 | 4.9M |
| 2023-03-10 | 50.49 | $64.36 | 6.4M |
| 2023-03-09 | 56.38 | $68.90 | 4.0M |
| 2023-03-08 | 61.19 | $72.12 | 2.9M |
| 2023-03-07 | 63.73 | $73.70 | 3.3M |
| 2023-03-06 | 64.01 | $73.88 | 4.2M |
| 2023-03-03 | 64.01 | $73.88 | 5.8M |
| 2023-03-02 | 62.10 | $71.64 | 9.3M |
| 2023-03-01 | 56.27 | $65.74 | 3.4M |
| 2023-02-28 | 58.40 | $67.21 | 11.5M |
| 2023-02-27 | 54.58 | $63.77 | 3.9M |
| 2023-02-24 | 55.04 | $64.10 | 4.3M |
| 2023-02-23 | 56.12 | $64.89 | 5.3M |
| 2023-02-22 | 57.52 | $65.93 | 4.4M |
| 2023-02-21 | 58.27 | $66.49 | 6.0M |
| 2023-02-17 | 64.17 | $70.67 | 9.3M |
| 2023-02-16 | 72.11 | $75.45 | 22.1M |
| 2023-02-15 | 63.73 | $66.05 | 10.9M |
| 2023-02-14 | 58.79 | $62.10 | 6.6M |
| 2023-02-13 | 57.70 | $61.32 | 9.2M |
| 2023-02-10 | 55.95 | $60.07 | 3.4M |
| 2023-02-09 | 58.23 | $61.31 | 3.5M |
| 2023-02-08 | 60.38 | $62.45 | 2.7M |
| 2023-02-07 | 62.48 | $63.54 | 3.4M |
| 2023-02-06 | 60.06 | $61.54 | 2.8M |
| 2023-02-03 | 61.88 | $62.50 | 3.1M |
| 2023-02-02 | 67.87 | $65.45 | 5.6M |
| 2023-02-01 | 64.36 | $62.29 | 4.4M |
| 2023-01-31 | 61.23 | $59.84 | 3.5M |
| 2023-01-30 | 58.62 | $57.98 | 2.9M |
| 2023-01-27 | 63.93 | $60.39 | 3.4M |
| 2023-01-26 | 62.63 | $59.42 | 3.9M |
| 2023-01-25 | 58.46 | $56.56 | 3.6M |
| 2023-01-24 | 58.22 | $56.41 | 4.9M |
| 2023-01-23 | 58.15 | $56.36 | 3.1M |
| 2023-01-20 | 54.96 | $54.26 | 2.7M |
| 2023-01-19 | 51.33 | $52.10 | 2.7M |
| 2023-01-18 | 54.23 | $53.61 | 3.5M |
| 2023-01-17 | 57.61 | $55.26 | 3.9M |
| 2023-01-13 | 55.64 | $54.02 | 2.6M |
| 2023-01-12 | 53.48 | $52.72 | 3.1M |
| 2023-01-11 | 51.42 | $51.53 | 2.3M |
| 2023-01-10 | 49.44 | $50.42 | 2.1M |
| 2023-01-09 | 49.55 | $50.48 | 2.6M |
| 2023-01-06 | 48.94 | $50.12 | 2.9M |
| 2023-01-05 | 49.05 | $50.19 | 3.5M |
| 2023-01-04 | 52.10 | $52.12 | 3.2M |
| 2023-01-03 | 49.47 | $50.42 | 3.9M |
| 2022-12-30 | 47.09 | $48.96 | 3.0M |
| 2022-12-29 | 45.68 | $48.11 | 3.5M |
| 2022-12-28 | 40.70 | $45.29 | 2.9M |
| 2022-12-27 | 39.38 | $44.59 | 3.0M |
| 2022-12-23 | 39.57 | $44.75 | 1.9M |
| 2022-12-22 | 39.84 | $44.98 | 3.6M |
| 2022-12-21 | 42.06 | $46.91 | 4.3M |
| 2022-12-20 | 42.12 | $46.96 | 2.8M |
| 2022-12-19 | 41.12 | $46.31 | 3.3M |
| 2022-12-16 | 42.86 | $47.92 | 4.5M |
| 2022-12-15 | 43.00 | $48.05 | 4.7M |
| 2022-12-14 | 46.30 | $51.03 | 3.8M |
| 2022-12-13 | 44.56 | $49.75 | 8.3M |
| 2022-12-12 | 42.43 | $48.20 | 4.6M |
| 2022-12-09 | 38.59 | $45.55 | 3.5M |
| 2022-12-08 | 38.81 | $45.79 | 3.4M |
| 2022-12-07 | 38.12 | $45.30 | 3.4M |
| 2022-12-06 | 38.35 | $45.58 | 2.7M |
| 2022-12-05 | 38.77 | $46.09 | 3.8M |
| 2022-12-02 | 40.87 | $48.64 | 2.5M |
| 2022-12-01 | 41.54 | $49.44 | 4.2M |
| 2022-11-30 | 41.06 | $49.02 | 5.5M |
| 2022-11-29 | 37.22 | $45.75 | 3.6M |
| 2022-11-28 | 37.95 | $46.77 | 3.5M |
| 2022-11-25 | 39.24 | $48.56 | 1.4M |
| 2022-11-23 | 39.02 | $48.36 | 3.9M |
| 2022-11-22 | 36.55 | $46.09 | 4.3M |
| 2022-11-21 | 36.34 | $45.89 | 5.4M |
| 2022-11-18 | 38.42 | $49.25 | 3.3M |
| 2022-11-17 | 39.38 | $50.75 | 4.0M |
| 2022-11-16 | 39.42 | $50.81 | 4.5M |
| 2022-11-15 | 41.32 | $53.88 | 5.5M |
| 2022-11-14 | 40.39 | $52.84 | 5.1M |
| 2022-11-11 | 41.86 | $55.27 | 7.0M |
| 2022-11-10 | 37.83 | $50.71 | 9.2M |
| 2022-11-09 | 30.72 | $43.60 | 5.5M |
| 2022-11-08 | 31.13 | $44.46 | 8.0M |
| 2022-11-07 | 31.70 | $45.68 | 19.7M |
| 2022-11-04 | 28.72 | $42.74 | 44.8M |
| 2022-11-03 | 42.18 | $65.36 | 6.9M |
| 2022-11-02 | 43.94 | $67.39 | 6.5M |
| 2022-11-01 | 51.69 | $75.08 | 3.3M |
| 2022-10-31 | 50.93 | $74.37 | 2.8M |
| 2022-10-28 | 52.28 | $75.60 | 2.1M |
| 2022-10-27 | 51.28 | $74.60 | 2.1M |
| 2022-10-26 | 50.97 | $74.28 | 2.6M |
| 2022-10-25 | 53.33 | $76.61 | 5.0M |
| 2022-10-24 | 50.92 | $74.01 | 3.0M |
| 2022-10-21 | 52.34 | $75.45 | 4.3M |
| 2022-10-20 | 47.95 | $70.87 | 2.7M |
| 2022-10-19 | 45.76 | $68.76 | 2.2M |
| 2022-10-18 | 47.99 | $71.21 | 3.1M |
| 2022-10-17 | 45.07 | $68.39 | 2.7M |
| 2022-10-14 | 39.17 | $63.27 | 2.6M |
| 2022-10-13 | 41.77 | $66.39 | 6.0M |
| 2022-10-12 | 42.49 | $67.23 | 2.9M |
| 2022-10-11 | 42.99 | $67.83 | 3.7M |
| 2022-10-10 | 46.62 | $71.99 | 3.9M |
| 2022-10-07 | 51.43 | $76.84 | 4.2M |
| 2022-10-06 | 52.70 | $78.03 | 3.0M |
| 2022-10-05 | 50.98 | $76.25 | 2.5M |
| 2022-10-04 | 52.28 | $77.53 | 4.6M |
| 2022-10-03 | 43.92 | $69.63 | 3.5M |
| 2022-09-30 | 43.33 | $69.14 | 2.5M |
| 2022-09-29 | 44.64 | $70.59 | 2.4M |
| 2022-09-28 | 47.16 | $73.29 | 2.6M |
| 2022-09-27 | 43.60 | $70.11 | 2.9M |
| 2022-09-26 | 42.31 | $69.00 | 3.0M |
| 2022-09-23 | 41.31 | $68.13 | 4.2M |
| 2022-09-22 | 42.63 | $69.77 | 3.4M |
| 2022-09-21 | 45.17 | $72.80 | 3.4M |
| 2022-09-20 | 46.66 | $74.51 | 4.7M |
| 2022-09-19 | 47.98 | $76.01 | 4.1M |
| 2022-09-16 | 45.95 | $73.91 | 5.2M |
| 2022-09-15 | 49.24 | $77.69 | 6.9M |
| 2022-09-14 | 49.49 | $77.97 | 13.4M |
| 2022-09-13 | 42.47 | $70.87 | 3.8M |
| 2022-09-12 | 46.61 | $75.65 | 4.8M |
| 2022-09-09 | 42.78 | $72.19 | 3.3M |
| 2022-09-08 | 39.47 | $69.42 | 2.6M |
| 2022-09-07 | 37.59 | $67.90 | 2.8M |
| 2022-09-06 | 35.12 | $65.94 | 3.3M |
| 2022-09-02 | 35.86 | $67.01 | 3.4M |
| 2022-09-01 | 36.29 | $67.65 | 5.8M |
| 2022-08-31 | 37.59 | $69.58 | 4.8M |
| 2022-08-30 | 38.70 | $71.22 | 3.5M |
| 2022-08-29 | 38.60 | $71.12 | 2.9M |
| 2022-08-26 | 39.38 | $72.34 | 4.0M |
| 2022-08-25 | 41.62 | $75.73 | 2.8M |
| 2022-08-24 | 38.88 | $72.91 | 2.9M |
| 2022-08-23 | 38.81 | $72.84 | 3.4M |
| 2022-08-22 | 39.09 | $73.32 | 4.0M |
| 2022-08-19 | 40.69 | $76.04 | 4.7M |
| 2022-08-18 | 43.58 | $80.69 | 3.8M |
| 2022-08-17 | 44.03 | $81.39 | 4.0M |
| 2022-08-16 | 47.58 | $86.76 | 4.0M |
| 2022-08-15 | 48.07 | $87.46 | 3.8M |
| 2022-08-12 | 47.66 | $86.90 | 4.5M |
| 2022-08-11 | 46.74 | $85.58 | 5.6M |
| 2022-08-10 | 47.13 | $86.23 | 7.7M |
| 2022-08-09 | 43.73 | $81.26 | 5.8M |
| 2022-08-08 | 46.73 | $86.48 | 9.0M |
| 2022-08-05 | 45.67 | $84.92 | 17.4M |
| 2022-08-04 | 54.41 | $98.19 | 5.6M |
| 2022-08-03 | 54.09 | $97.69 | 3.9M |
| 2022-08-02 | 48.85 | $89.87 | 4.4M |
| 2022-08-01 | 47.01 | $87.37 | 3.4M |
| 2022-07-29 | 45.09 | $84.80 | 3.1M |
| 2022-07-28 | 45.58 | $85.60 | 3.8M |
| 2022-07-27 | 44.71 | $84.38 | 3.1M |
| 2022-07-26 | 40.70 | $78.95 | 4.4M |
| 2022-07-25 | 45.06 | $86.58 | 2.2M |
| 2022-07-22 | 45.52 | $87.33 | 3.1M |
| 2022-07-21 | 48.71 | $92.45 | 4.0M |
| 2022-07-20 | 49.32 | $93.40 | 4.1M |
| 2022-07-19 | 46.43 | $89.10 | 2.7M |
| 2022-07-18 | 43.75 | $85.31 | 2.5M |
| 2022-07-15 | 43.13 | $84.43 | 2.7M |
| 2022-07-14 | 40.81 | $81.18 | 3.2M |
| 2022-07-13 | 42.80 | $85.09 | 2.7M |
| 2022-07-12 | 41.71 | $83.51 | 3.0M |
| 2022-07-11 | 42.87 | $85.87 | 2.6M |
| 2022-07-08 | 46.44 | $92.71 | 2.4M |
| 2022-07-07 | 46.91 | $93.58 | 2.6M |
| 2022-07-06 | 43.87 | $88.70 | 2.8M |
| 2022-07-05 | 44.76 | $90.48 | 3.8M |
| 2022-07-01 | 41.40 | $85.17 | 2.9M |
| 2022-06-30 | 40.52 | $83.81 | 3.8M |
| 2022-06-29 | 43.14 | $89.60 | 3.1M |
| 2022-06-28 | 44.08 | $91.61 | 3.1M |
| 2022-06-27 | 46.78 | $97.21 | 2.3M |
| 2022-06-24 | 47.72 | $99.12 | 7.6M |
| 2022-06-23 | 46.81 | $97.41 | 3.8M |
| 2022-06-22 | 41.73 | $88.45 | 3.1M |
| 2022-06-21 | 39.73 | $85.17 | 3.1M |
| 2022-06-17 | 39.03 | $84.02 | 4.8M |
| 2022-06-16 | 35.79 | $78.73 | 4.9M |
| 2022-06-15 | 38.13 | $85.16 | 4.6M |
| 2022-06-14 | 36.09 | $81.86 | 3.0M |
| 2022-06-13 | 36.71 | $83.64 | 4.6M |
| 2022-06-10 | 39.27 | $90.73 | 5.2M |
| 2022-06-09 | 42.33 | $98.49 | 3.7M |
| 2022-06-08 | 46.75 | $108.39 | 1.9M |
| 2022-06-07 | 46.23 | $107.43 | 3.6M |
| 2022-06-06 | 42.89 | $101.34 | 2.7M |
| 2022-06-03 | 43.06 | $101.74 | 3.0M |
| 2022-06-02 | 46.25 | $109.21 | 3.7M |
| 2022-06-01 | 43.62 | $104.27 | 2.8M |
| 2022-05-31 | 43.99 | $105.17 | 3.5M |
| 2022-05-27 | 45.30 | $108.37 | 3.0M |
| 2022-05-26 | 41.40 | $100.82 | 2.0M |
| 2022-05-25 | 39.07 | $96.55 | 2.3M |
| 2022-05-24 | 36.61 | $92.17 | 4.3M |
| 2022-05-23 | 39.36 | $100.16 | 2.9M |
| 2022-05-20 | 40.40 | $103.03 | 3.2M |
| 2022-05-19 | 39.76 | $101.82 | 3.4M |
| 2022-05-18 | 37.56 | $97.61 | 2.9M |
| 2022-05-17 | 38.88 | $101.71 | 4.1M |
| 2022-05-16 | 37.85 | $99.68 | 5.2M |
| 2022-05-13 | 41.46 | $110.79 | 4.8M |
| 2022-05-12 | 35.37 | $99.22 | 6.3M |
| 2022-05-11 | 31.50 | $92.62 | 5.5M |
| 2022-05-10 | 32.96 | $97.77 | 5.1M |
| 2022-05-09 | 33.83 | $100.75 | 5.1M |
| 2022-05-06 | 35.81 | $107.38 | 6.9M |
| 2022-05-05 | 38.85 | $116.73 | 9.3M |
| 2022-05-04 | 39.45 | $118.48 | 8.5M |
| 2022-05-03 | 36.16 | $112.30 | 4.2M |
| 2022-05-02 | 37.98 | $118.03 | 3.3M |
| 2022-04-29 | 34.59 | $111.82 | 3.6M |
| 2022-04-28 | 36.77 | $118.92 | 5.4M |
| 2022-04-27 | 36.48 | $118.38 | 3.2M |
| 2022-04-26 | 36.98 | $120.05 | 2.4M |
| 2022-04-25 | 39.43 | $128.07 | 3.2M |
| 2022-04-22 | 36.81 | $122.78 | 2.8M |
| 2022-04-21 | 37.41 | $124.84 | 3.4M |
| 2022-04-20 | 39.02 | $130.36 | 3.9M |
| 2022-04-19 | 43.86 | $145.17 | 5.1M |
| 2022-04-18 | 37.08 | $131.61 | 3.5M |
| 2022-04-14 | 38.88 | $137.09 | 2.8M |
| 2022-04-13 | 42.02 | $145.96 | 2.0M |
| 2022-04-12 | 41.45 | $144.84 | 2.3M |
| 2022-04-11 | 41.62 | $145.31 | 1.8M |
| 2022-04-08 | 41.98 | $146.42 | 1.8M |
| 2022-04-07 | 44.04 | $152.58 | 2.0M |
| 2022-04-06 | 44.30 | $153.36 | 3.3M |
| 2022-04-05 | 48.63 | $165.67 | 2.6M |
| 2022-04-04 | 52.19 | $174.71 | 2.2M |
| 2022-04-01 | 50.19 | $169.50 | 2.0M |
| 2022-03-31 | 48.35 | $164.81 | 2.0M |
| 2022-03-30 | 49.78 | $168.63 | 2.0M |
| 2022-03-29 | 52.00 | $174.48 | 4.0M |
| 2022-03-28 | 46.68 | $160.74 | 2.0M |
| 2022-03-25 | 44.14 | $154.82 | 2.6M |
| 2022-03-24 | 46.68 | $161.94 | 2.2M |
| 2022-03-23 | 46.37 | $161.20 | 1.8M |
| 2022-03-22 | 47.04 | $163.14 | 3.1M |
| 2022-03-21 | 44.82 | $157.44 | 3.7M |
| 2022-03-18 | 45.53 | $159.66 | 4.4M |
| 2022-03-17 | 41.85 | $150.28 | 4.4M |
| 2022-03-16 | 39.28 | $144.09 | 6.3M |
| 2022-03-15 | 32.31 | $128.93 | 4.1M |
| 2022-03-14 | 30.43 | $125.17 | 4.5M |
| 2022-03-11 | 32.08 | $132.48 | 4.9M |
| 2022-03-10 | 34.08 | $140.86 | 3.5M |
| 2022-03-09 | 35.12 | $145.04 | 4.8M |
| 2022-03-08 | 31.37 | $137.16 | 3.7M |
| 2022-03-07 | 32.00 | $140.00 | 5.4M |
| 2022-03-04 | 34.03 | $148.82 | 3.4M |
| 2022-03-03 | 36.02 | $156.90 | 2.3M |
| 2022-03-02 | 38.45 | $166.08 | 2.6M |
| 2022-03-01 | 39.45 | $169.72 | 2.3M |
| 2022-02-28 | 40.86 | $174.80 | 3.1M |
| 2022-02-25 | 37.69 | $167.18 | 3.1M |
| 2022-02-24 | 36.77 | $165.02 | 4.1M |
| 2022-02-23 | 33.39 | $157.15 | 3.1M |
| 2022-02-22 | 34.29 | $161.23 | 4.5M |
| 2022-02-18 | 33.07 | $158.33 | 7.6M |
| 2022-02-17 | 35.63 | $170.13 | 6.2M |
| 2022-02-16 | 39.82 | $186.99 | 3.6M |
| 2022-02-15 | 43.38 | $199.37 | 3.6M |
| 2022-02-14 | 41.92 | $195.71 | 4.9M |
| 2022-02-11 | 39.99 | $190.88 | 6.8M |
| 2022-02-10 | 44.35 | $205.91 | 22.5M |
| 2022-02-09 | 42.81 | $202.01 | 8.8M |
| 2022-02-08 | 41.42 | $198.48 | 3.3M |
| 2022-02-07 | 40.36 | $195.78 | 3.6M |
| 2022-02-04 | 38.90 | $192.00 | 3.2M |
| 2022-02-03 | 34.10 | $180.21 | 3.8M |
| 2022-02-02 | 38.26 | $197.40 | 3.3M |
| 2022-02-01 | 41.99 | $210.57 | 2.6M |
| 2022-01-31 | 40.12 | $206.12 | 3.3M |
| 2022-01-28 | 31.68 | $188.23 | 4.5M |
| 2022-01-27 | 25.27 | $176.75 | 3.8M |
| 2022-01-26 | 25.74 | $179.11 | 3.1M |
| 2022-01-25 | 27.11 | $185.84 | 3.1M |
| 2022-01-24 | 29.72 | $197.50 | 4.5M |
| 2022-01-21 | 26.59 | $192.06 | 3.1M |
| 2022-01-20 | 28.70 | $201.49 | 2.8M |
| 2022-01-19 | 29.21 | $203.69 | 2.8M |
| 2022-01-18 | 30.03 | $207.24 | 3.0M |
| 2022-01-14 | 31.94 | $215.16 | 2.5M |
| 2022-01-13 | 32.43 | $217.16 | 3.0M |
| 2022-01-12 | 34.98 | $227.11 | 2.5M |
| 2022-01-11 | 36.95 | $234.18 | 2.4M |
| 2022-01-10 | 33.61 | $227.52 | 4.6M |
| 2022-01-07 | 34.30 | $230.20 | 2.7M |
| 2022-01-06 | 36.57 | $238.65 | 2.1M |
| 2022-01-05 | 34.90 | $235.19 | 2.8M |
| 2022-01-04 | 39.40 | $251.00 | 2.3M |
| 2022-01-03 | 43.17 | $262.29 | 2.0M |
| 2021-12-31 | 43.54 | $263.34 | 1.3M |
| 2021-12-30 | 44.23 | $265.35 | 1.4M |
| 2021-12-29 | 40.87 | $257.73 | 1.5M |
| 2021-12-28 | 41.29 | $259.09 | 2.0M |
| 2021-12-27 | 42.28 | $262.34 | 1.7M |
| 2021-12-23 | 43.76 | $267.17 | 1.9M |
| 2021-12-22 | 44.25 | $268.77 | 2.0M |
| 2021-12-21 | 46.78 | $276.92 | 2.0M |
| 2021-12-20 | 43.64 | $268.55 | 2.4M |
| 2021-12-17 | 45.17 | $273.63 | 3.5M |
| 2021-12-16 | 40.16 | $260.90 | 2.8M |
| 2021-12-15 | 40.39 | $261.73 | 2.7M |
| 2021-12-14 | 38.00 | $255.83 | 2.3M |
| 2021-12-13 | 39.11 | $260.23 | 1.4M |
| 2021-12-10 | 40.20 | $264.54 | 1.9M |
| 2021-12-09 | 41.15 | $268.29 | 2.5M |
| 2021-12-08 | 42.82 | $274.81 | 1.7M |
| 2021-12-07 | 39.42 | $265.31 | 2.3M |
| 2021-12-06 | 33.82 | $251.10 | 2.6M |
| 2021-12-03 | 32.60 | $248.17 | 4.0M |
| 2021-12-02 | 36.78 | $267.17 | 3.5M |
| 2021-12-01 | 33.53 | $259.53 | 4.9M |
| 2021-11-30 | 40.41 | $286.15 | 2.9M |
| 2021-11-29 | 42.62 | $293.23 | 2.7M |
| 2021-11-26 | 41.33 | $290.25 | 1.8M |
| 2021-11-24 | 38.55 | $283.89 | 2.3M |
| 2021-11-23 | 34.48 | $275.13 | 2.8M |
| 2021-11-22 | 35.63 | $279.61 | 3.7M |
| 2021-11-19 | 37.03 | $285.00 | 2.3M |
| 2021-11-18 | 38.64 | $290.99 | 3.5M |
| 2021-11-17 | 42.07 | $302.78 | 1.7M |
| 2021-11-16 | 44.60 | $310.75 | 2.2M |
| 2021-11-15 | 42.00 | $304.50 | 2.5M |
| 2021-11-12 | 41.86 | $304.16 | 1.4M |
| 2021-11-11 | 39.31 | $298.00 | 1.8M |
| 2021-11-10 | 39.01 | $297.28 | 2.9M |
| 2021-11-09 | 42.68 | $310.60 | 1.6M |
| 2021-11-08 | 43.38 | $313.01 | 1.6M |
| 2021-11-05 | 42.48 | $310.60 | 2.6M |
| 2021-11-04 | 43.24 | $313.42 | 3.1M |
| 2021-11-03 | 42.90 | $312.43 | 4.0M |
| 2021-11-02 | 38.52 | $300.07 | 2.4M |
| 2021-11-01 | 38.64 | $300.60 | 3.5M |
| 2021-10-29 | 35.28 | $291.36 | 7.1M |
| 2021-10-28 | 32.84 | $284.93 | 21.6M |
| 2021-10-27 | 49.56 | $345.66 | 5.2M |
| 2021-10-26 | 53.05 | $353.92 | 1.4M |
| 2021-10-25 | 54.94 | $358.17 | 1.3M |
| 2021-10-22 | 54.95 | $358.19 | 1.8M |
| 2021-10-21 | 59.96 | $369.23 | 995771 |
| 2021-10-20 | 59.12 | $366.59 | 1.2M |
| 2021-10-19 | 58.63 | $365.03 | 1.2M |
| 2021-10-18 | 57.45 | $361.27 | 1.2M |
| 2021-10-15 | 54.89 | $353.31 | 1.0M |
| 2021-10-14 | 56.58 | $357.46 | 2.3M |
| 2021-10-13 | 52.67 | $345.76 | 1.7M |
| 2021-10-12 | 44.99 | $326.63 | 1.1M |
| 2021-10-11 | 42.23 | $320.72 | 813052 |
| 2021-10-08 | 42.18 | $320.60 | 1.5M |
| 2021-10-07 | 43.36 | $324.17 | 1.4M |
| 2021-10-06 | 40.10 | $316.88 | 2.2M |
| 2021-10-05 | 41.13 | $320.23 | 1.7M |
| 2021-10-04 | 37.95 | $313.22 | 2.0M |
| 2021-10-01 | 41.31 | $324.33 | 1.6M |
| 2021-09-30 | 38.87 | $319.05 | 1.9M |
| 2021-09-29 | 35.86 | $312.80 | 2.5M |
| 2021-09-28 | 38.55 | $322.15 | 2.9M |
| 2021-09-27 | 46.75 | $345.12 | 1.3M |
| 2021-09-24 | 45.84 | $343.21 | 1.2M |
| 2021-09-23 | 48.21 | $348.99 | 972524 |
| 2021-09-22 | 48.21 | $349.00 | 1.4M |
| 2021-09-21 | 46.08 | $344.10 | 1.6M |
| 2021-09-20 | 43.26 | $337.86 | 2.1M |
| 2021-09-17 | 49.14 | $352.87 | 2.6M |
| 2021-09-16 | 45.84 | $345.80 | 1.5M |
| 2021-09-15 | 44.00 | $342.02 | 1.3M |
| 2021-09-14 | 41.49 | $337.00 | 986066 |
| 2021-09-13 | 40.99 | $336.01 | 1.7M |
| 2021-09-10 | 43.23 | $342.37 | 1.6M |
| 2021-09-09 | 47.17 | $352.63 | 882674 |
| 2021-09-08 | 47.20 | $352.71 | 2.5M |
| 2021-09-07 | 49.96 | $359.57 | 1.7M |
| 2021-09-03 | 53.25 | $367.23 | 940341 |
| 2021-09-02 | 49.79 | $358.80 | 677676 |
| 2021-09-01 | 50.00 | $359.31 | 810917 |
| 2021-08-31 | 49.05 | $356.96 | 1.3M |
| 2021-08-30 | 53.02 | $366.68 | 1.4M |
| 2021-08-27 | 50.91 | $361.25 | 1.1M |
| 2021-08-26 | 48.00 | $354.13 | 916409 |
| 2021-08-25 | 48.45 | $355.30 | 799933 |
| 2021-08-24 | 48.71 | $356.00 | 1.2M |
| 2021-08-23 | 46.02 | $349.12 | 971923 |
| 2021-08-20 | 42.62 | $340.93 | 988396 |
| 2021-08-19 | 42.73 | $341.27 | 1.5M |
| 2021-08-18 | 41.81 | $338.99 | 914340 |
| 2021-08-17 | 43.43 | $344.56 | 1.4M |
| 2021-08-16 | 44.03 | $346.61 | 2.3M |
| 2021-08-13 | 49.86 | $364.94 | 1.0M |
| 2021-08-12 | 51.04 | $368.29 | 1.6M |
| 2021-08-11 | 46.64 | $355.96 | 1.3M |
| 2021-08-10 | 50.38 | $366.69 | 859147 |
| 2021-08-09 | 53.95 | $376.02 | 835583 |
| 2021-08-06 | 52.54 | $371.90 | 976497 |
| 2021-08-05 | 54.53 | $377.08 | 1.0M |
| 2021-08-04 | 53.71 | $374.51 | 1.2M |
| 2021-08-03 | 52.34 | $370.26 | 1.6M |
| 2021-08-02 | 55.75 | $379.55 | 1.6M |
| 2021-07-30 | 53.92 | $373.59 | 2.9M |
| 2021-07-29 | 61.47 | $392.20 | 1.5M |
| 2021-07-28 | 62.27 | $394.00 | 983675 |
| 2021-07-27 | 60.50 | $387.48 | 1.5M |
| 2021-07-26 | 65.31 | $398.25 | 1.5M |
| 2021-07-23 | 71.08 | $409.84 | 1.0M |
| 2021-07-22 | 70.15 | $405.51 | 1.5M |
| 2021-07-21 | 67.46 | $393.90 | 1.2M |
| 2021-07-20 | 66.55 | $390.22 | 1.4M |
| 2021-07-19 | 63.64 | $379.06 | 1.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.35
2026-07-15
Close Price
$211.54
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-51.26
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -35.35 | $211.54 | 1.6M |
| 2026-07-14 | -22.77 | $217.83 | 2.1M |
| 2026-07-13 | -21.95 | $218.24 | 1.9M |
| 2026-07-10 | -29.31 | $214.56 | 2.1M |
| 2026-07-09 | -4.07 | $218.60 | 1.5M |
| 2026-07-08 | -11.61 | $215.50 | 1.5M |
| 2026-07-07 | -32.15 | $211.97 | 2.1M |
| 2026-07-06 | -48.57 | $209.08 | 1.5M |
| 2026-07-02 | -49.21 | $209.31 | 1.7M |
| 2026-07-01 | -49.26 | $209.28 | 1.6M |
| 2026-06-30 | -54.23 | $206.33 | 1.8M |
| 2026-06-29 | -66.99 | $198.77 | 1.8M |
| 2026-06-26 | -79.13 | $191.57 | 2.2M |
| 2026-06-25 | -80.30 | $190.88 | 2.7M |
| 2026-06-24 | -84.58 | $188.34 | 2.2M |
| 2026-06-23 | -91.84 | $184.04 | 2.1M |
| 2026-06-22 | -92.51 | $183.64 | 1.8M |
| 2026-06-18 | -88.47 | $186.17 | 4.7M |
| 2026-06-17 | -86.67 | $188.11 | 1.8M |
| 2026-06-16 | -78.80 | $192.68 | 2.5M |
| 2026-06-15 | -62.77 | $202.00 | 1.8M |
| 2026-06-12 | -59.19 | $204.08 | 1.6M |
| 2026-06-11 | -54.82 | $206.62 | 1.9M |
| 2026-06-10 | -54.01 | $207.09 | 2.0M |
| 2026-06-09 | -58.14 | $204.69 | 2.3M |
| 2026-06-08 | -44.63 | $212.54 | 3.0M |
| 2026-06-05 | -21.49 | $225.99 | 3.4M |
| 2026-06-04 | -3.17 | $236.64 | 3.9M |
| 2026-06-03 | -8.04 | $227.26 | 3.2M |
| 2026-06-02 | -4.04 | $229.30 | 3.0M |
| 2026-06-01 | -7.49 | $227.54 | 7.3M |
| 2026-05-29 | -39.97 | $190.64 | 3.9M |
| 2026-05-28 | -29.56 | $184.60 | 1.7M |
| 2026-05-27 | -34.25 | $181.57 | 2.4M |
| 2026-05-26 | -21.75 | $189.65 | 2.2M |
| 2026-05-22 | -24.49 | $187.88 | 1.3M |
| 2026-05-21 | -31.57 | $183.30 | 2.8M |
| 2026-05-20 | -22.15 | $189.33 | 3.0M |
| 2026-05-19 | -11.95 | $195.95 | 2.9M |
| 2026-05-18 | -9.29 | $197.68 | 2.7M |
| 2026-05-15 | -8.25 | $198.29 | 3.7M |
| 2026-05-14 | -8.53 | $198.04 | 2.8M |
| 2026-05-13 | -16.18 | $192.61 | 2.7M |
| 2026-05-12 | -13.96 | $192.78 | 3.0M |
| 2026-05-11 | -6.32 | $198.59 | 2.0M |
| 2026-05-08 | -2.30 | $201.70 | 2.9M |
| 2026-05-07 | -4.90 | $197.07 | 2.6M |
| 2026-05-06 | -9.88 | $191.40 | 2.9M |
| 2026-05-05 | -0.95 | $195.58 | 3.4M |
| 2026-05-04 | -3.80 | $189.67 | 5.3M |
| 2026-05-01 | -1.11 | $183.34 | 7.4M |
| 2026-04-30 | -15.80 | $148.06 | 5.7M |
| 2026-04-29 | -32.97 | $140.91 | 1.8M |
| 2026-04-28 | -29.96 | $142.16 | 2.1M |
| 2026-04-27 | -28.88 | $142.61 | 1.8M |
| 2026-04-24 | -26.05 | $143.79 | 1.6M |
| 2026-04-23 | -31.33 | $141.59 | 2.5M |
| 2026-04-22 | -10.06 | $150.45 | 3.4M |
| 2026-04-21 | -12.46 | $145.30 | 2.2M |
| 2026-04-20 | -0.12 | $145.62 | 2.1M |
| 2026-04-17 | -0.99 | $140.11 | 1.8M |
| 2026-04-16 | -7.84 | $136.96 | 2.4M |
| 2026-04-15 | -18.95 | $134.07 | 2.2M |
| 2026-04-14 | -57.67 | $124.00 | 1.9M |
| 2026-04-13 | -56.75 | $124.24 | 2.4M |
| 2026-04-10 | -82.08 | $117.65 | 3.2M |
| 2026-04-09 | -70.01 | $124.83 | 4.0M |
| 2026-04-08 | -46.49 | $129.61 | 2.9M |
| 2026-04-07 | -17.85 | $132.56 | 3.1M |
| 2026-04-06 | -24.00 | $131.53 | 2.1M |
| 2026-04-02 | -12.46 | $130.95 | 1.1M |
| 2026-04-01 | -15.99 | $130.46 | 1.9M |
| 2026-03-31 | -38.20 | $125.82 | 1.6M |
| 2026-03-30 | -75.43 | $120.98 | 1.4M |
| 2026-03-27 | -83.57 | $119.99 | 2.1M |
| 2026-03-26 | -28.67 | $126.10 | 1.7M |
| 2026-03-25 | -33.40 | $125.43 | 1.5M |
| 2026-03-24 | -46.15 | $122.79 | 1.6M |
| 2026-03-23 | -13.32 | $127.09 | 1.4M |
| 2026-03-20 | -25.17 | $124.11 | 3.6M |
| 2026-03-19 | -11.69 | $127.35 | 1.2M |
| 2026-03-18 | -15.02 | $126.55 | 1.1M |
| 2026-03-17 | -13.36 | $126.88 | 1.1M |
| 2026-03-16 | -14.38 | $126.32 | 1.5M |
| 2026-03-13 | -21.50 | $124.50 | 1.3M |
| 2026-03-12 | -17.40 | $125.51 | 1.3M |
| 2026-03-11 | -7.60 | $126.68 | 1.2M |
| 2026-03-10 | -14.16 | $125.15 | 1.6M |
| 2026-03-09 | -7.68 | $126.66 | 2.0M |
| 2026-03-06 | -1.80 | $128.03 | 1.6M |
| 2026-03-05 | -11.22 | $125.48 | 2.2M |
| 2026-03-04 | -13.30 | $122.99 | 2.1M |
| 2026-03-03 | -10.80 | $123.51 | 2.0M |
| 2026-03-02 | -9.35 | $123.81 | 2.0M |
| 2026-02-27 | -15.64 | $120.96 | 2.9M |
| 2026-02-26 | -46.87 | $119.61 | 2.0M |
| 2026-02-25 | -59.19 | $118.32 | 2.5M |
| 2026-02-24 | -72.89 | $113.85 | 3.1M |
| 2026-02-23 | -89.28 | $108.50 | 2.9M |
| 2026-02-20 | -75.06 | $113.14 | 2.2M |
| 2026-02-19 | -81.74 | $110.96 | 1.7M |
| 2026-02-18 | -82.78 | $110.62 | 1.9M |
| 2026-02-17 | -89.31 | $108.49 | 4.2M |
| 2026-02-13 | -75.49 | $113.00 | 6.5M |
| 2026-02-12 | -83.43 | $110.41 | 5.0M |
| 2026-02-11 | -83.33 | $110.44 | 4.7M |
| 2026-02-10 | -57.84 | $118.76 | 3.0M |
| 2026-02-09 | -63.30 | $116.98 | 2.6M |
| 2026-02-06 | -70.06 | $115.02 | 3.3M |
| 2026-02-05 | -89.05 | $109.05 | 3.0M |
| 2026-02-04 | -82.34 | $111.85 | 3.9M |
| 2026-02-03 | -91.73 | $109.50 | 4.6M |
| 2026-02-02 | -85.95 | $120.00 | 2.5M |
| 2026-01-30 | -84.83 | $120.46 | 3.0M |
| 2026-01-29 | -73.47 | $123.72 | 3.6M |
| 2026-01-28 | -33.70 | $135.86 | 1.9M |
| 2026-01-27 | -40.45 | $133.85 | 2.1M |
| 2026-01-26 | -40.05 | $133.97 | 2.9M |
| 2026-01-23 | -59.08 | $128.30 | 3.4M |
| 2026-01-22 | -65.39 | $126.42 | 1.7M |
| 2026-01-21 | -86.04 | $120.27 | 1.4M |
| 2026-01-20 | -87.88 | $119.72 | 2.4M |
| 2026-01-16 | -98.24 | $119.07 | 1.7M |
| 2026-01-15 | -98.16 | $119.78 | 2.6M |
| 2026-01-14 | -91.15 | $123.03 | 3.3M |
| 2026-01-13 | -92.68 | $129.83 | 1.3M |
| 2026-01-12 | -80.10 | $132.01 | 1.9M |
| 2026-01-09 | -95.97 | $131.39 | 2.7M |
| 2026-01-08 | -50.78 | $137.43 | 2.4M |
| 2026-01-07 | -17.99 | $142.90 | 1.6M |
| 2026-01-06 | -34.55 | $139.38 | 2.5M |
| 2026-01-05 | -42.18 | $136.24 | 2.8M |
| 2026-01-02 | -32.93 | $138.36 | 2.1M |
| 2025-12-31 | -15.98 | $142.24 | 1.4M |
| 2025-12-30 | -7.69 | $144.14 | 2.4M |
| 2025-12-29 | -11.77 | $141.52 | 1.1M |
| 2025-12-26 | -16.82 | $140.46 | 634458 |
| 2025-12-24 | -17.53 | $140.31 | 556000 |
| 2025-12-23 | -14.39 | $140.97 | 1.8M |
| 2025-12-22 | -8.71 | $141.95 | 2.0M |
| 2025-12-19 | -5.56 | $141.74 | 4.6M |
| 2025-12-18 | -14.41 | $138.90 | 2.2M |
| 2025-12-17 | -13.27 | $139.22 | 3.1M |
| 2025-12-16 | -11.98 | $137.50 | 3.4M |
| 2025-12-15 | -9.59 | $133.96 | 1.9M |
| 2025-12-12 | -14.47 | $132.92 | 2.0M |
| 2025-12-11 | -8.27 | $134.24 | 1.7M |
| 2025-12-10 | -4.84 | $134.97 | 2.5M |
| 2025-12-09 | -15.74 | $129.65 | 1.8M |
| 2025-12-08 | -13.04 | $130.13 | 2.0M |
| 2025-12-05 | -28.89 | $127.32 | 2.7M |
| 2025-12-04 | -45.14 | $125.22 | 2.6M |
| 2025-12-03 | -29.99 | $128.12 | 1.9M |
| 2025-12-02 | -25.31 | $129.77 | 2.0M |
| 2025-12-01 | -45.01 | $127.56 | 2.1M |
| 2025-11-28 | -36.22 | $129.69 | 934447 |
| 2025-11-26 | -38.98 | $127.01 | 1.3M |
| 2025-11-25 | -33.65 | $128.54 | 2.2M |
| 2025-11-24 | -48.12 | $124.39 | 3.1M |
| 2025-11-21 | -61.44 | $120.57 | 1.9M |
| 2025-11-20 | -67.33 | $118.88 | 1.7M |
| 2025-11-19 | -61.55 | $120.15 | 1.7M |
| 2025-11-18 | -59.32 | $120.68 | 2.2M |
| 2025-11-17 | -60.32 | $120.22 | 2.5M |
| 2025-11-14 | -41.36 | $125.36 | 1.5M |
| 2025-11-13 | -42.15 | $123.99 | 2.0M |
| 2025-11-12 | -28.97 | $128.43 | 1.3M |
| 2025-11-11 | -22.41 | $130.64 | 1.2M |
| 2025-11-10 | -22.50 | $130.61 | 1.2M |
| 2025-11-07 | -31.20 | $127.68 | 1.7M |
| 2025-11-06 | -31.79 | $127.48 | 2.3M |
| 2025-11-05 | -20.12 | $131.41 | 1.7M |
| 2025-11-04 | -24.40 | $129.97 | 2.5M |
| 2025-11-03 | -6.20 | $136.10 | 3.6M |
| 2025-10-31 | -9.37 | $134.88 | 10.2M |
| 2025-10-30 | -17.49 | $112.86 | 4.8M |
| 2025-10-29 | -25.06 | $111.61 | 2.1M |
| 2025-10-28 | -13.74 | $113.48 | 1.5M |
| 2025-10-27 | -7.28 | $114.49 | 2.1M |
| 2025-10-24 | -18.43 | $112.56 | 1.3M |
| 2025-10-23 | -28.48 | $110.82 | 1.1M |
| 2025-10-22 | -36.63 | $109.41 | 1.6M |
| 2025-10-21 | -26.81 | $111.11 | 1.5M |
| 2025-10-20 | -38.88 | $109.02 | 1.4M |
| 2025-10-17 | -52.57 | $106.65 | 1.4M |
| 2025-10-16 | -55.00 | $106.23 | 2.1M |
| 2025-10-15 | -45.58 | $107.86 | 2.1M |
| 2025-10-14 | -44.19 | $108.10 | 1.8M |
| 2025-10-13 | -30.16 | $110.53 | 1.2M |
| 2025-10-10 | -49.86 | $107.12 | 2.4M |
| 2025-10-09 | -8.11 | $113.96 | 2.0M |
| 2025-10-08 | -1.08 | $114.05 | 3.6M |
| 2025-10-07 | -26.29 | $107.55 | 2.7M |
| 2025-10-06 | -6.56 | $109.70 | 4.4M |
| 2025-10-03 | -61.70 | $102.94 | 5.5M |
| 2025-10-02 | -45.51 | $105.42 | 2.9M |
| 2025-10-01 | -66.74 | $102.70 | 3.2M |
| 2025-09-30 | -87.12 | $100.09 | 4.3M |
| 2025-09-29 | -65.97 | $104.29 | 1.7M |
| 2025-09-26 | -84.46 | $102.34 | 2.6M |
| 2025-09-25 | -94.03 | $101.33 | 2.3M |
| 2025-09-24 | -75.92 | $103.24 | 1.8M |
| 2025-09-23 | -74.12 | $103.43 | 2.2M |
| 2025-09-22 | -57.44 | $105.19 | 2.2M |
| 2025-09-19 | -42.75 | $106.50 | 6.6M |
| 2025-09-18 | -24.32 | $108.38 | 2.2M |
| 2025-09-17 | -62.66 | $103.53 | 2.2M |
| 2025-09-16 | -74.19 | $102.11 | 2.7M |
| 2025-09-15 | -54.95 | $104.48 | 3.4M |
| 2025-09-12 | -72.40 | $102.33 | 2.9M |
| 2025-09-11 | -70.54 | $102.56 | 3.6M |
| 2025-09-10 | -43.64 | $104.25 | 2.4M |
| 2025-09-09 | -22.73 | $107.00 | 2.2M |
| 2025-09-08 | -11.18 | $109.08 | 1.9M |
| 2025-09-05 | -13.29 | $108.67 | 2.5M |
| 2025-09-04 | -65.01 | $106.03 | 1.8M |
| 2025-09-03 | -66.95 | $105.24 | 1.7M |
| 2025-09-02 | -69.54 | $104.19 | 1.8M |
| 2025-08-29 | -66.04 | $105.61 | 2.2M |
| 2025-08-28 | -64.12 | $106.39 | 2.6M |
| 2025-08-27 | -72.11 | $103.15 | 1.9M |
| 2025-08-26 | -73.86 | $102.44 | 4.3M |
| 2025-08-25 | -68.67 | $104.59 | 1.6M |
| 2025-08-22 | -64.60 | $106.38 | 3.7M |
| 2025-08-21 | -77.88 | $100.97 | 2.6M |
| 2025-08-20 | -76.81 | $101.94 | 4.4M |
| 2025-08-19 | -73.62 | $103.33 | 5.3M |
| 2025-08-18 | -69.67 | $105.05 | 24.8M |
| 2025-08-15 | -68.25 | $105.67 | 10.1M |
| 2025-08-14 | -79.34 | $100.84 | 3.7M |
| 2025-08-13 | -77.34 | $101.71 | 6.5M |
| 2025-08-12 | -92.22 | $95.23 | 6.2M |
| 2025-08-11 | -98.62 | $92.44 | 7.9M |
| 2025-08-08 | -97.20 | $98.67 | 17.7M |
| 2025-08-07 | -55.86 | $122.39 | 6.5M |
| 2025-08-06 | -22.24 | $130.22 | 3.2M |
| 2025-08-05 | -46.16 | $124.65 | 2.1M |
| 2025-08-04 | -43.28 | $125.32 | 2.5M |
| 2025-08-01 | -61.14 | $121.16 | 2.8M |
| 2025-07-31 | -27.48 | $129.00 | 2.4M |
| 2025-07-30 | -19.24 | $130.92 | 1.5M |
| 2025-07-29 | -23.83 | $129.85 | 2.1M |
| 2025-07-28 | -16.70 | $131.51 | 1.1M |
| 2025-07-25 | -18.63 | $131.06 | 2.0M |
| 2025-07-24 | -16.02 | $131.67 | 1.8M |
| 2025-07-23 | -6.07 | $132.70 | 2.4M |
| 2025-07-22 | -12.91 | $131.00 | 2.1M |
| 2025-07-21 | -12.45 | $131.10 | 3.5M |
| 2025-07-18 | -2.18 | $131.00 | 3.3M |
| 2025-07-17 | -10.74 | $126.41 | 2.6M |
| 2025-07-16 | -37.27 | $122.16 | 4.5M |
| 2025-07-15 | -12.13 | $126.16 | 6.0M |
| 2025-07-14 | -52.50 | $118.48 | 2.9M |
| 2025-07-11 | -92.17 | $113.16 | 2.8M |
| 2025-07-10 | -62.12 | $117.32 | 2.9M |
| 2025-07-09 | -30.53 | $121.49 | 1.6M |
| 2025-07-08 | -25.76 | $122.12 | 1.5M |
| 2025-07-07 | -30.53 | $121.49 | 1.5M |
| 2025-07-03 | -39.77 | $120.27 | 1.6M |
| 2025-07-02 | -68.26 | $116.51 | 2.0M |
| 2025-07-01 | -62.80 | $117.23 | 3.0M |
| 2025-06-30 | -8.79 | $124.36 | 2.1M |
| 2025-06-27 | -10.63 | $122.74 | 2.9M |
| 2025-06-26 | -18.22 | $121.43 | 1.7M |
| 2025-06-25 | -32.68 | $119.82 | 1.4M |
| 2025-06-24 | -16.52 | $121.62 | 1.6M |
| 2025-06-23 | -51.17 | $117.76 | 1.4M |
| 2025-06-20 | -62.48 | $116.50 | 2.9M |
| 2025-06-18 | -60.86 | $116.68 | 2.0M |
| 2025-06-17 | -64.09 | $116.32 | 1.3M |
| 2025-06-16 | -60.95 | $116.67 | 1.4M |
| 2025-06-13 | -90.40 | $113.39 | 2.0M |
| 2025-06-12 | -65.14 | $115.80 | 2.1M |
| 2025-06-11 | -44.81 | $118.19 | 1.6M |
| 2025-06-10 | -36.23 | $119.13 | 2.0M |
| 2025-06-09 | -13.71 | $121.42 | 1.6M |
| 2025-06-06 | -9.22 | $121.73 | 1.7M |
| 2025-06-05 | -14.18 | $120.80 | 2.1M |
| 2025-06-04 | -6.30 | $119.87 | 1.9M |
| 2025-06-03 | -17.09 | $117.48 | 2.8M |
| 2025-06-02 | -6.95 | $119.60 | 3.0M |
| 2025-05-30 | -8.13 | $117.70 | 2.8M |
| 2025-05-29 | -10.17 | $117.23 | 2.3M |
| 2025-05-28 | -2.08 | $117.88 | 2.0M |
| 2025-05-27 | -3.66 | $116.95 | 2.0M |
| 2025-05-23 | -17.26 | $113.49 | 2.0M |
| 2025-05-22 | -7.86 | $115.88 | 1.9M |
| 2025-05-21 | -11.13 | $114.55 | 2.8M |
| 2025-05-20 | -1.03 | $117.56 | 2.8M |
| 2025-05-19 | -3.08 | $116.15 | 2.6M |
| 2025-05-16 | -2.45 | $116.34 | 3.4M |
| 2025-05-15 | -4.14 | $114.23 | 3.1M |
| 2025-05-14 | -3.97 | $114.29 | 2.5M |
| 2025-05-13 | -2.86 | $114.54 | 3.4M |
| 2025-05-12 | -1.46 | $111.19 | 2.8M |
| 2025-05-09 | -6.13 | $105.69 | 1.7M |
| 2025-05-08 | -7.88 | $105.23 | 3.7M |
| 2025-05-07 | -7.87 | $103.56 | 3.2M |
| 2025-05-06 | -17.69 | $100.88 | 2.8M |
| 2025-05-05 | -9.43 | $103.05 | 4.1M |
| 2025-05-02 | -15.48 | $100.11 | 7.2M |
| 2025-05-01 | -7.03 | $97.88 | 5.0M |
| 2025-04-30 | -19.63 | $96.71 | 3.4M |
| 2025-04-29 | -20.59 | $96.48 | 3.7M |
| 2025-04-28 | -23.94 | $95.68 | 2.9M |
| 2025-04-25 | -27.77 | $95.07 | 2.3M |
| 2025-04-24 | -38.34 | $93.53 | 2.3M |
| 2025-04-23 | -67.83 | $87.10 | 1.9M |
| 2025-04-22 | -79.78 | $83.87 | 1.9M |
| 2025-04-21 | -87.13 | $81.56 | 2.0M |
| 2025-04-17 | -76.29 | $84.97 | 1.5M |
| 2025-04-16 | -73.74 | $85.77 | 2.1M |
| 2025-04-15 | -65.67 | $88.31 | 1.5M |
| 2025-04-14 | -71.68 | $86.42 | 1.6M |
| 2025-04-11 | -70.28 | $86.86 | 1.9M |
| 2025-04-10 | -73.87 | $85.73 | 2.5M |
| 2025-04-09 | -54.01 | $91.98 | 3.9M |
| 2025-04-08 | -87.83 | $81.34 | 2.6M |
| 2025-04-07 | -80.29 | $83.71 | 3.0M |
| 2025-04-04 | -88.75 | $83.58 | 3.4M |
| 2025-04-03 | -96.37 | $89.53 | 4.8M |
| 2025-04-02 | -71.50 | $100.36 | 1.7M |
| 2025-04-01 | -82.59 | $98.17 | 1.5M |
| 2025-03-31 | -83.71 | $97.91 | 2.1M |
| 2025-03-28 | -83.48 | $98.98 | 1.3M |
| 2025-03-27 | -72.94 | $101.82 | 1.1M |
| 2025-03-26 | -64.42 | $104.20 | 1.2M |
| 2025-03-25 | -58.20 | $105.89 | 1.7M |
| 2025-03-24 | -56.81 | $106.27 | 1.7M |
| 2025-03-21 | -67.18 | $103.45 | 2.3M |
| 2025-03-20 | -73.29 | $101.79 | 1.5M |
| 2025-03-19 | -68.91 | $103.00 | 2.0M |
| 2025-03-18 | -84.18 | $99.26 | 1.4M |
| 2025-03-17 | -81.80 | $100.41 | 1.7M |
| 2025-03-14 | -88.13 | $98.97 | 2.4M |
| 2025-03-13 | -99.30 | $94.90 | 4.1M |
| 2025-03-12 | -89.47 | $102.81 | 2.4M |
| 2025-03-11 | -94.95 | $100.08 | 3.3M |
| 2025-03-10 | -97.97 | $98.57 | 4.1M |
| 2025-03-07 | -90.64 | $106.08 | 5.2M |
| 2025-03-06 | -97.68 | $108.81 | 3.1M |
| 2025-03-05 | -81.20 | $116.76 | 1.9M |
| 2025-03-04 | -86.15 | $114.78 | 3.2M |
| 2025-03-03 | -87.53 | $116.41 | 2.4M |
| 2025-02-28 | -79.63 | $119.93 | 3.0M |
| 2025-02-27 | -86.32 | $117.24 | 1.8M |
| 2025-02-26 | -81.40 | $119.22 | 2.1M |
| 2025-02-25 | -91.22 | $115.27 | 3.5M |
| 2025-02-24 | -86.98 | $118.02 | 3.6M |
| 2025-02-21 | -96.49 | $114.31 | 3.3M |
| 2025-02-20 | -80.45 | $118.00 | 3.8M |
| 2025-02-19 | -72.80 | $121.23 | 4.9M |
| 2025-02-18 | -62.49 | $125.58 | 7.4M |
| 2025-02-14 | -63.46 | $125.17 | 15.5M |
| 2025-02-13 | -11.07 | $147.28 | 5.9M |
| 2025-02-12 | -17.44 | $144.59 | 2.9M |
| 2025-02-11 | -20.07 | $143.24 | 2.0M |
| 2025-02-10 | -16.14 | $144.46 | 1.8M |
| 2025-02-07 | -13.57 | $145.65 | 2.2M |
| 2025-02-06 | -9.74 | $147.43 | 2.4M |
| 2025-02-05 | -10.43 | $147.11 | 2.4M |
| 2025-02-04 | -12.99 | $145.92 | 2.2M |
| 2025-02-03 | -11.59 | $146.57 | 3.1M |
| 2025-01-31 | -11.57 | $146.58 | 4.1M |
| 2025-01-30 | -1.99 | $148.35 | 3.5M |
| 2025-01-29 | -5.30 | $146.10 | 4.6M |
| 2025-01-28 | -3.27 | $146.97 | 7.0M |
| 2025-01-27 | -9.03 | $138.99 | 7.5M |
| 2025-01-24 | -14.41 | $136.23 | 17.5M |
| 2025-01-23 | -36.48 | $113.40 | 3.6M |
| 2025-01-22 | -37.27 | $112.65 | 2.0M |
| 2025-01-21 | -28.57 | $113.88 | 2.4M |
| 2025-01-17 | -42.29 | $111.94 | 2.8M |
| 2025-01-16 | -23.27 | $114.63 | 3.0M |
| 2025-01-15 | -23.32 | $112.36 | 2.1M |
| 2025-01-14 | -61.19 | $108.69 | 1.6M |
| 2025-01-13 | -66.96 | $107.96 | 2.0M |
| 2025-01-10 | -66.01 | $108.08 | 2.4M |
| 2025-01-08 | -42.45 | $111.06 | 2.7M |
| 2025-01-07 | -52.25 | $109.82 | 1.8M |
| 2025-01-06 | -27.04 | $113.01 | 1.8M |
| 2025-01-03 | -26.40 | $113.09 | 1.9M |
| 2025-01-02 | -58.18 | $109.07 | 1.3M |
| 2024-12-31 | -66.01 | $108.08 | 1.5M |
| 2024-12-30 | -61.74 | $108.62 | 1.1M |
| 2024-12-27 | -53.40 | $109.29 | 1.0M |
| 2024-12-26 | -34.62 | $111.49 | 981441 |
| 2024-12-24 | -35.39 | $111.38 | 868604 |
| 2024-12-23 | -47.23 | $109.69 | 2.0M |
| 2024-12-20 | -59.57 | $107.93 | 9.6M |
| 2024-12-19 | -58.33 | $106.03 | 2.2M |
| 2024-12-18 | -50.48 | $105.46 | 3.4M |
| 2024-12-17 | -29.86 | $109.76 | 3.7M |
| 2024-12-16 | -21.67 | $111.59 | 3.2M |
| 2024-12-13 | -15.44 | $112.98 | 2.2M |
| 2024-12-12 | -1.14 | $114.96 | 2.3M |
| 2024-12-11 | -4.59 | $112.99 | 2.9M |
| 2024-12-10 | -27.56 | $108.44 | 2.2M |
| 2024-12-09 | -17.75 | $110.20 | 2.5M |
| 2024-12-06 | -0.66 | $113.42 | 2.6M |
| 2024-12-05 | -2.56 | $110.33 | 1.6M |
| 2024-12-04 | -3.27 | $109.95 | 2.8M |
| 2024-12-03 | -5.20 | $107.30 | 1.7M |
| 2024-12-02 | -14.07 | $105.10 | 1.9M |
| 2024-11-29 | -13.73 | $104.54 | 910400 |
| 2024-11-27 | -18.85 | $102.91 | 1.4M |
| 2024-11-26 | -10.62 | $104.41 | 1.8M |
| 2024-11-25 | -7.89 | $105.41 | 6.0M |
| 2024-11-22 | -1.12 | $104.35 | 2.5M |
| 2024-11-21 | -1.29 | $102.07 | 4.2M |
| 2024-11-20 | -8.27 | $98.44 | 2.8M |
| 2024-11-19 | -14.72 | $96.35 | 2.3M |
| 2024-11-18 | -14.53 | $96.41 | 3.1M |
| 2024-11-15 | -13.96 | $96.59 | 3.2M |
| 2024-11-14 | -12.25 | $97.13 | 3.4M |
| 2024-11-13 | -0.72 | $99.85 | 4.7M |
| 2024-11-12 | -6.94 | $96.47 | 4.5M |
| 2024-11-11 | -7.47 | $94.05 | 3.1M |
| 2024-11-08 | -1.04 | $92.29 | 2.8M |
| 2024-11-07 | -0.52 | $92.41 | 3.7M |
| 2024-11-06 | -3.97 | $90.30 | 3.7M |
| 2024-11-05 | -2.46 | $88.69 | 4.3M |
| 2024-11-04 | -6.84 | $87.50 | 4.4M |
| 2024-11-01 | -4.17 | $84.84 | 6.7M |
| 2024-10-31 | -15.77 | $80.65 | 8.6M |
| 2024-10-30 | -20.66 | $70.57 | 3.3M |
| 2024-10-29 | -7.69 | $71.29 | 1.7M |
| 2024-10-28 | -14.94 | $70.59 | 1.6M |
| 2024-10-25 | -16.32 | $70.47 | 2.1M |
| 2024-10-24 | -7.36 | $71.24 | 2.0M |
| 2024-10-23 | -10.53 | $70.60 | 1.8M |
| 2024-10-22 | -9.43 | $70.64 | 1.1M |
| 2024-10-21 | -10.15 | $70.57 | 944873 |
| 2024-10-18 | -7.10 | $70.85 | 1.3M |
| 2024-10-17 | -10.56 | $70.21 | 1.5M |
| 2024-10-16 | -7.06 | $70.50 | 1.1M |
| 2024-10-15 | -9.18 | $70.15 | 1.5M |
| 2024-10-14 | -0.45 | $70.99 | 1.3M |
| 2024-10-11 | -6.43 | $70.28 | 1.4M |
| 2024-10-10 | -1.89 | $70.09 | 1.4M |
| 2024-10-09 | -9.88 | $69.16 | 1.4M |
| 2024-10-08 | -19.48 | $67.74 | 1.6M |
| 2024-10-07 | -12.71 | $68.59 | 3.1M |
| 2024-10-04 | -0.65 | $67.48 | 1.8M |
| 2024-10-03 | -5.23 | $66.27 | 1.8M |
| 2024-10-02 | -1.55 | $66.39 | 2.5M |
| 2024-10-01 | -21.73 | $63.73 | 2.4M |
| 2024-09-30 | -4.78 | $65.22 | 2.2M |
| 2024-09-27 | -1.26 | $64.66 | 1.5M |
| 2024-09-26 | -3.62 | $64.03 | 1.5M |
| 2024-09-25 | -22.01 | $62.66 | 1.2M |
| 2024-09-24 | -17.45 | $63.00 | 1.2M |
| 2024-09-23 | -17.05 | $63.03 | 1.5M |
| 2024-09-20 | -14.50 | $63.22 | 3.6M |
| 2024-09-19 | -22.42 | $62.63 | 2.3M |
| 2024-09-18 | -51.01 | $60.50 | 1.8M |
| 2024-09-17 | -56.38 | $60.10 | 1.9M |
| 2024-09-16 | -53.69 | $60.30 | 1.4M |
| 2024-09-13 | -64.97 | $59.46 | 1.9M |
| 2024-09-12 | -69.13 | $59.15 | 1.5M |
| 2024-09-11 | -71.95 | $58.94 | 1.7M |
| 2024-09-10 | -94.36 | $57.27 | 1.9M |
| 2024-09-09 | -87.92 | $58.84 | 1.4M |
| 2024-09-06 | -99.84 | $58.10 | 2.4M |
| 2024-09-05 | -52.21 | $61.35 | 1.4M |
| 2024-09-04 | -61.24 | $60.84 | 1.5M |
| 2024-09-03 | -54.87 | $61.20 | 2.2M |
| 2024-08-30 | -3.95 | $62.76 | 2.8M |
| 2024-08-29 | -15.89 | $62.36 | 1.7M |
| 2024-08-28 | -32.72 | $60.93 | 1.8M |
| 2024-08-27 | -17.77 | $61.99 | 1.7M |
| 2024-08-26 | -36.39 | $60.67 | 1.5M |
| 2024-08-23 | -35.12 | $60.76 | 1.9M |
| 2024-08-22 | -61.35 | $58.90 | 1.9M |
| 2024-08-21 | -56.42 | $59.25 | 2.2M |
| 2024-08-20 | -37.52 | $60.59 | 2.1M |
| 2024-08-19 | -19.32 | $61.88 | 2.0M |
| 2024-08-16 | -29.06 | $61.19 | 2.5M |
| 2024-08-15 | -35.97 | $60.70 | 2.8M |
| 2024-08-14 | -37.24 | $60.61 | 1.9M |
| 2024-08-13 | -25.39 | $61.45 | 2.0M |
| 2024-08-12 | -56.42 | $59.25 | 1.6M |
| 2024-08-09 | -40.06 | $60.41 | 1.8M |
| 2024-08-08 | -36.95 | $60.63 | 1.7M |
| 2024-08-07 | -59.80 | $59.01 | 2.1M |
| 2024-08-06 | -55.78 | $58.86 | 2.5M |
| 2024-08-05 | -42.31 | $59.92 | 3.5M |
| 2024-08-02 | -4.96 | $62.86 | 8.1M |
| 2024-08-01 | -83.14 | $56.27 | 3.4M |
| 2024-07-31 | -28.98 | $59.13 | 2.2M |
| 2024-07-30 | -31.25 | $59.01 | 1.7M |
| 2024-07-29 | -39.02 | $58.60 | 2.5M |
| 2024-07-26 | -34.28 | $58.85 | 1.6M |
| 2024-07-25 | -57.24 | $57.42 | 2.4M |
| 2024-07-24 | -75.27 | $56.40 | 2.3M |
| 2024-07-23 | -9.95 | $60.03 | 2.7M |
| 2024-07-22 | -36.33 | $58.01 | 2.2M |
| 2024-07-19 | -20.71 | $58.65 | 1.9M |
| 2024-07-18 | -32.37 | $57.65 | 2.1M |
| 2024-07-17 | -10.66 | $59.30 | 1.7M |
| 2024-07-16 | -0.27 | $59.98 | 2.1M |
| 2024-07-15 | -12.06 | $58.20 | 1.8M |
| 2024-07-12 | -3.25 | $57.87 | 1.9M |
| 2024-07-11 | -23.60 | $57.01 | 1.8M |
| 2024-07-10 | -40.24 | $56.03 | 1.7M |
| 2024-07-09 | -34.13 | $56.39 | 1.6M |
| 2024-07-08 | -16.98 | $57.40 | 1.3M |
| 2024-07-05 | -17.66 | $57.36 | 1.4M |
| 2024-07-03 | -33.45 | $56.43 | 1.3M |
| 2024-07-02 | -20.03 | $57.22 | 1.4M |
| 2024-07-01 | -30.94 | $56.75 | 1.7M |
| 2024-06-28 | -29.97 | $56.81 | 2.6M |
| 2024-06-27 | -43.32 | $55.99 | 2.5M |
| 2024-06-26 | -57.19 | $55.22 | 1.6M |
| 2024-06-25 | -57.96 | $55.44 | 2.5M |
| 2024-06-24 | -67.47 | $54.81 | 2.7M |
| 2024-06-21 | -72.38 | $54.72 | 7.3M |
| 2024-06-20 | -89.52 | $53.44 | 2.3M |
| 2024-06-18 | -95.76 | $53.02 | 2.6M |
| 2024-06-17 | -94.43 | $53.53 | 2.7M |
| 2024-06-14 | -86.98 | $54.24 | 4.2M |
| 2024-06-13 | -98.66 | $55.69 | 2.2M |
| 2024-06-12 | -91.86 | $56.82 | 2.9M |
| 2024-06-11 | -80.00 | $57.65 | 1.8M |
| 2024-06-10 | -77.86 | $57.80 | 2.3M |
| 2024-06-07 | -88.86 | $57.03 | 2.7M |
| 2024-06-06 | -83.86 | $57.38 | 1.8M |
| 2024-06-05 | -88.86 | $57.03 | 2.2M |
| 2024-06-04 | -94.22 | $56.74 | 1.7M |
| 2024-06-03 | -87.25 | $57.27 | 2.2M |
| 2024-05-31 | -85.55 | $57.40 | 3.4M |
| 2024-05-30 | -95.43 | $57.44 | 2.7M |
| 2024-05-29 | -99.19 | $57.78 | 3.4M |
| 2024-05-28 | -80.85 | $58.97 | 1.3M |
| 2024-05-24 | -79.54 | $59.05 | 1.5M |
| 2024-05-23 | -81.51 | $58.93 | 1.8M |
| 2024-05-22 | -61.21 | $60.17 | 1.8M |
| 2024-05-21 | -56.63 | $60.45 | 1.7M |
| 2024-05-20 | -49.10 | $60.91 | 2.4M |
| 2024-05-17 | -29.05 | $62.08 | 1.7M |
| 2024-05-16 | -36.97 | $61.54 | 2.4M |
| 2024-05-15 | -38.53 | $61.44 | 4.0M |
| 2024-05-14 | -26.37 | $62.22 | 2.2M |
| 2024-05-13 | -26.05 | $62.24 | 3.1M |
| 2024-05-10 | -59.44 | $60.10 | 2.7M |
| 2024-05-09 | -68.80 | $59.50 | 3.8M |
| 2024-05-08 | -82.53 | $58.62 | 8.8M |
| 2024-05-07 | -8.42 | $63.37 | 4.9M |
| 2024-05-06 | -3.81 | $63.31 | 2.2M |
| 2024-05-03 | -16.38 | $61.89 | 2.2M |
| 2024-05-02 | -19.44 | $61.52 | 1.9M |
| 2024-05-01 | -30.86 | $60.95 | 2.0M |
| 2024-04-30 | -52.30 | $59.88 | 1.9M |
| 2024-04-29 | -24.65 | $61.26 | 1.7M |
| 2024-04-26 | -42.54 | $60.89 | 1.6M |
| 2024-04-25 | -57.46 | $60.01 | 2.3M |
| 2024-04-24 | -41.02 | $60.98 | 1.7M |
| 2024-04-23 | -52.03 | $60.33 | 1.9M |
| 2024-04-22 | -81.19 | $58.61 | 1.9M |
| 2024-04-19 | -99.15 | $57.55 | 2.1M |
| 2024-04-18 | -99.80 | $58.42 | 2.1M |
| 2024-04-17 | -94.14 | $58.74 | 1.7M |
| 2024-04-16 | -85.45 | $59.17 | 2.5M |
| 2024-04-15 | -97.98 | $59.03 | 2.4M |
| 2024-04-12 | -66.93 | $60.85 | 2.2M |
| 2024-04-11 | -54.33 | $61.33 | 2.4M |
| 2024-04-10 | -40.68 | $61.85 | 2.3M |
| 2024-04-09 | -46.98 | $61.61 | 2.2M |
| 2024-04-08 | -55.91 | $61.27 | 2.4M |
| 2024-04-05 | -87.14 | $60.08 | 1.8M |
| 2024-04-04 | -69.43 | $60.13 | 2.3M |
| 2024-04-03 | -35.77 | $60.95 | 3.0M |
| 2024-04-02 | -33.78 | $60.89 | 2.5M |
| 2024-04-01 | -12.79 | $62.45 | 3.9M |
| 2024-03-28 | -28.94 | $61.15 | 5.4M |
| 2024-03-27 | -30.86 | $61.01 | 2.1M |
| 2024-03-26 | -34.98 | $60.71 | 2.5M |
| 2024-03-25 | -13.58 | $62.27 | 2.1M |
| 2024-03-22 | -23.18 | $61.57 | 2.1M |
| 2024-03-21 | -23.59 | $61.54 | 2.8M |
| 2024-03-20 | -18.52 | $61.91 | 2.2M |
| 2024-03-19 | -21.72 | $61.59 | 2.9M |
| 2024-03-18 | -33.16 | $60.71 | 2.8M |
| 2024-03-15 | -46.81 | $59.66 | 4.0M |
| 2024-03-14 | -42.92 | $60.89 | 2.7M |
| 2024-03-13 | -60.08 | $62.30 | 2.4M |
| 2024-03-12 | -60.62 | $62.21 | 2.5M |
| 2024-03-11 | -63.23 | $61.92 | 2.8M |
| 2024-03-08 | -63.58 | $61.86 | 3.7M |
| 2024-03-07 | -67.63 | $61.16 | 5.0M |
| 2024-03-06 | -82.69 | $58.56 | 4.8M |
| 2024-03-05 | -93.69 | $56.66 | 5.9M |
| 2024-03-04 | -73.02 | $60.23 | 2.1M |
| 2024-03-01 | -72.03 | $60.40 | 2.6M |
| 2024-02-29 | -76.72 | $59.59 | 4.5M |
| 2024-02-28 | -75.80 | $59.75 | 5.1M |
| 2024-02-27 | -88.47 | $57.76 | 4.6M |
| 2024-02-26 | -88.38 | $57.78 | 4.5M |
| 2024-02-23 | -87.17 | $58.01 | 5.2M |
| 2024-02-22 | -95.01 | $56.52 | 5.0M |
| 2024-02-21 | -96.48 | $56.25 | 5.1M |
| 2024-02-20 | -98.38 | $56.68 | 5.8M |
| 2024-02-16 | -97.59 | $58.59 | 11.0M |
| 2024-02-15 | -99.40 | $61.15 | 19.2M |
| 2024-02-14 | -46.02 | $72.27 | 8.6M |
| 2024-02-13 | -82.37 | $69.30 | 3.5M |
| 2024-02-12 | -61.39 | $71.18 | 2.8M |
| 2024-02-09 | -56.08 | $71.60 | 3.3M |
| 2024-02-08 | -71.77 | $70.36 | 2.2M |
| 2024-02-07 | -80.00 | $69.71 | 1.9M |
| 2024-02-06 | -87.47 | $69.12 | 2.7M |
| 2024-02-05 | -88.11 | $69.14 | 2.3M |
| 2024-02-02 | -65.29 | $70.82 | 2.6M |
| 2024-02-01 | -67.43 | $70.44 | 3.6M |
| 2024-01-31 | -68.76 | $70.33 | 2.1M |
| 2024-01-30 | -34.38 | $73.18 | 1.3M |
| 2024-01-29 | -30.24 | $74.59 | 2.6M |
| 2024-01-26 | -58.47 | $71.91 | 2.4M |
| 2024-01-25 | -52.59 | $72.50 | 2.1M |
| 2024-01-24 | -49.60 | $72.80 | 1.7M |
| 2024-01-23 | -39.64 | $73.80 | 1.4M |
| 2024-01-22 | -38.45 | $73.92 | 2.0M |
| 2024-01-19 | -44.02 | $73.36 | 2.2M |
| 2024-01-18 | -54.13 | $72.52 | 1.5M |
| 2024-01-17 | -59.02 | $72.01 | 1.9M |
| 2024-01-16 | -59.02 | $72.01 | 2.0M |
| 2024-01-12 | -47.50 | $73.21 | 3.1M |
| 2024-01-11 | -60.94 | $71.81 | 2.5M |
| 2024-01-10 | -66.22 | $71.26 | 2.1M |
| 2024-01-09 | -50.96 | $72.85 | 2.5M |
| 2024-01-08 | -43.38 | $73.64 | 6.7M |
| 2024-01-05 | -86.29 | $69.03 | 1.8M |
| 2024-01-04 | -91.40 | $68.49 | 1.9M |
| 2024-01-03 | -79.93 | $68.84 | 2.4M |
| 2024-01-02 | -54.88 | $71.13 | 3.2M |
| 2023-12-29 | -16.29 | $75.87 | 1.8M |
| 2023-12-28 | -7.04 | $77.17 | 1.4M |
| 2023-12-27 | -5.48 | $77.39 | 1.9M |
| 2023-12-26 | -8.06 | $76.91 | 1.4M |
| 2023-12-22 | -11.93 | $76.28 | 1.4M |
| 2023-12-21 | -12.37 | $76.21 | 1.9M |
| 2023-12-20 | -20.15 | $74.95 | 2.6M |
| 2023-12-19 | -1.95 | $77.85 | 2.2M |
| 2023-12-18 | -4.96 | $76.22 | 2.1M |
| 2023-12-15 | -4.56 | $75.96 | 3.3M |
| 2023-12-14 | -3.75 | $75.82 | 4.1M |
| 2023-12-13 | -1.69 | $72.59 | 4.3M |
| 2023-12-12 | -7.30 | $71.14 | 1.8M |
| 2023-12-11 | -1.93 | $71.17 | 2.5M |
| 2023-12-08 | -0.40 | $70.61 | 5.2M |
| 2023-12-07 | -6.84 | $68.78 | 1.8M |
| 2023-12-06 | -9.84 | $68.30 | 2.5M |
| 2023-12-05 | -0.99 | $68.38 | 2.8M |
| 2023-12-04 | -0.46 | $67.52 | 3.0M |
| 2023-12-01 | -1.24 | $66.76 | 2.8M |
| 2023-11-30 | -15.03 | $64.68 | 3.3M |
| 2023-11-29 | -4.74 | $66.13 | 3.4M |
| 2023-11-28 | -3.94 | $65.10 | 4.4M |
| 2023-11-27 | -11.02 | $62.85 | 2.0M |
| 2023-11-24 | -9.72 | $63.04 | 750632 |
| 2023-11-22 | -12.33 | $62.66 | 1.5M |
| 2023-11-21 | -13.22 | $62.53 | 1.7M |
| 2023-11-20 | -5.68 | $63.63 | 3.2M |
| 2023-11-17 | -1.27 | $63.11 | 2.6M |
| 2023-11-16 | -7.37 | $61.55 | 3.1M |
| 2023-11-15 | -2.53 | $62.16 | 4.1M |
| 2023-11-14 | -0.25 | $61.60 | 5.0M |
| 2023-11-13 | -17.33 | $58.44 | 3.3M |
| 2023-11-10 | -13.48 | $58.84 | 5.9M |
| 2023-11-09 | -40.83 | $56.00 | 12.3M |
| 2023-11-08 | -33.65 | $55.81 | 8.3M |
| 2023-11-07 | -38.11 | $55.41 | 4.2M |
| 2023-11-06 | -62.63 | $53.21 | 3.4M |
| 2023-11-03 | -52.71 | $54.10 | 3.6M |
| 2023-11-02 | -73.99 | $52.19 | 2.2M |
| 2023-11-01 | -92.94 | $50.49 | 1.9M |
| 2023-10-31 | -84.87 | $51.26 | 1.5M |
| 2023-10-30 | -94.39 | $50.41 | 1.4M |
| 2023-10-27 | -98.18 | $50.19 | 1.3M |
| 2023-10-26 | -93.64 | $50.75 | 1.8M |
| 2023-10-25 | -98.85 | $51.21 | 2.1M |
| 2023-10-24 | -79.54 | $53.62 | 1.6M |
| 2023-10-23 | -94.08 | $52.49 | 2.3M |
| 2023-10-20 | -99.23 | $53.33 | 2.9M |
| 2023-10-19 | -84.23 | $55.41 | 1.4M |
| 2023-10-18 | -73.32 | $56.02 | 1.6M |
| 2023-10-17 | -51.43 | $58.13 | 1.6M |
| 2023-10-16 | -62.08 | $57.34 | 1.6M |
| 2023-10-13 | -86.96 | $55.58 | 2.4M |
| 2023-10-12 | -82.90 | $56.29 | 1.8M |
| 2023-10-11 | -73.20 | $57.42 | 1.6M |
| 2023-10-10 | -68.51 | $58.14 | 1.5M |
| 2023-10-09 | -78.75 | $57.31 | 1.7M |
| 2023-10-06 | -82.26 | $56.85 | 1.9M |
| 2023-10-05 | -97.28 | $55.47 | 1.6M |
| 2023-10-04 | -94.03 | $56.27 | 2.0M |
| 2023-10-03 | -98.11 | $56.22 | 1.9M |
| 2023-10-02 | -84.31 | $57.84 | 2.0M |
| 2023-09-29 | -78.36 | $58.53 | 1.5M |
| 2023-09-28 | -83.53 | $57.93 | 1.9M |
| 2023-09-27 | -97.51 | $57.44 | 2.2M |
| 2023-09-26 | -95.60 | $58.28 | 2.0M |
| 2023-09-25 | -93.53 | $58.52 | 1.7M |
| 2023-09-22 | -85.61 | $59.29 | 2.9M |
| 2023-09-21 | -96.51 | $58.23 | 2.4M |
| 2023-09-20 | -75.95 | $60.23 | 1.5M |
| 2023-09-19 | -71.53 | $60.66 | 1.9M |
| 2023-09-18 | -69.48 | $60.86 | 2.9M |
| 2023-09-15 | -44.18 | $62.72 | 3.7M |
| 2023-09-14 | -27.05 | $64.62 | 1.8M |
| 2023-09-13 | -27.41 | $64.58 | 1.7M |
| 2023-09-12 | -16.41 | $65.80 | 1.9M |
| 2023-09-11 | -7.03 | $66.71 | 2.2M |
| 2023-09-08 | -18.26 | $65.48 | 2.4M |
| 2023-09-07 | -4.08 | $66.87 | 2.6M |
| 2023-09-06 | -1.85 | $66.08 | 1.7M |
| 2023-09-05 | -5.57 | $65.69 | 1.8M |
| 2023-09-01 | -4.61 | $65.42 | 2.5M |
| 2023-08-31 | -12.12 | $63.71 | 3.2M |
| 2023-08-30 | -33.17 | $61.99 | 2.3M |
| 2023-08-29 | -51.04 | $60.53 | 2.5M |
| 2023-08-28 | -78.91 | $58.57 | 1.6M |
| 2023-08-25 | -73.36 | $59.37 | 2.3M |
| 2023-08-24 | -77.56 | $59.16 | 2.5M |
| 2023-08-23 | -57.34 | $61.53 | 2.5M |
| 2023-08-22 | -68.43 | $60.23 | 1.7M |
| 2023-08-21 | -65.61 | $60.56 | 2.2M |
| 2023-08-18 | -76.28 | $59.31 | 2.6M |
| 2023-08-17 | -85.83 | $58.68 | 2.9M |
| 2023-08-16 | -70.85 | $60.35 | 2.6M |
| 2023-08-15 | -66.64 | $61.22 | 3.6M |
| 2023-08-14 | -62.19 | $61.77 | 2.7M |
| 2023-08-11 | -60.89 | $61.93 | 4.4M |
| 2023-08-10 | -75.39 | $60.58 | 6.1M |
| 2023-08-09 | -81.68 | $59.69 | 13.3M |
| 2023-08-08 | -90.81 | $58.40 | 9.6M |
| 2023-08-07 | -84.50 | $61.59 | 3.1M |
| 2023-08-04 | -87.61 | $61.28 | 3.3M |
| 2023-08-03 | -82.68 | $61.84 | 2.7M |
| 2023-08-02 | -90.25 | $60.98 | 4.1M |
| 2023-08-01 | -50.84 | $65.46 | 2.6M |
| 2023-07-31 | -45.83 | $66.03 | 4.3M |
| 2023-07-28 | -63.16 | $64.06 | 10.4M |
| 2023-07-27 | -89.19 | $61.10 | 3.4M |
| 2023-07-26 | -86.64 | $61.39 | 3.4M |
| 2023-07-25 | -98.99 | $60.41 | 2.8M |
| 2023-07-24 | -93.07 | $61.35 | 4.1M |
| 2023-07-21 | -85.36 | $62.26 | 5.8M |
| 2023-07-20 | -83.85 | $62.83 | 6.7M |
| 2023-07-19 | -36.19 | $67.61 | 7.6M |
| 2023-07-18 | -56.93 | $65.53 | 5.9M |
| 2023-07-17 | -47.56 | $66.47 | 6.4M |
| 2023-07-14 | -43.37 | $66.89 | 4.3M |
| 2023-07-13 | -0.12 | $69.53 | 5.5M |
| 2023-07-12 | -46.21 | $65.36 | 4.1M |
| 2023-07-11 | -46.60 | $65.33 | 3.8M |
| 2023-07-10 | -69.41 | $63.57 | 3.2M |
| 2023-07-07 | -83.93 | $62.45 | 2.7M |
| 2023-07-06 | -90.84 | $61.95 | 3.9M |
| 2023-07-05 | -60.25 | $65.27 | 3.9M |
| 2023-07-03 | -81.85 | $64.06 | 1.3M |
| 2023-06-30 | -88.73 | $63.62 | 2.7M |
| 2023-06-29 | -94.68 | $63.24 | 2.5M |
| 2023-06-28 | -82.19 | $63.81 | 2.6M |
| 2023-06-27 | -71.43 | $63.76 | 2.3M |
| 2023-06-26 | -57.91 | $63.48 | 2.5M |
| 2023-06-23 | -52.88 | $64.03 | 3.4M |
| 2023-06-22 | -36.33 | $65.48 | 2.7M |
| 2023-06-21 | -43.74 | $64.43 | 3.0M |
| 2023-06-20 | -14.27 | $67.14 | 3.2M |
| 2023-06-16 | -10.30 | $67.65 | 3.3M |
| 2023-06-15 | -7.75 | $68.07 | 2.9M |
| 2023-06-14 | -15.69 | $66.29 | 3.4M |
| 2023-06-13 | -12.90 | $66.76 | 3.3M |
| 2023-06-12 | -14.97 | $66.14 | 2.7M |
| 2023-06-09 | -23.88 | $63.89 | 3.1M |
| 2023-06-08 | -27.39 | $63.02 | 4.4M |
| 2023-06-07 | -20.01 | $64.85 | 4.9M |
| 2023-06-06 | -7.22 | $68.02 | 4.1M |
| 2023-06-05 | -16.74 | $65.66 | 3.5M |
| 2023-06-02 | -10.73 | $67.15 | 3.4M |
| 2023-06-01 | -10.13 | $67.30 | 5.3M |
| 2023-05-31 | -0.77 | $69.62 | 16.1M |
| 2023-05-30 | -6.22 | $62.67 | 5.4M |
| 2023-05-26 | -14.42 | $60.10 | 3.9M |
| 2023-05-25 | -20.20 | $59.08 | 5.8M |
| 2023-05-24 | -4.76 | $61.41 | 9.1M |
| 2023-05-23 | -15.10 | $59.13 | 10.5M |
| 2023-05-22 | -4.06 | $57.71 | 13.0M |
| 2023-05-19 | -49.60 | $51.21 | 6.5M |
| 2023-05-18 | -70.40 | $48.91 | 5.4M |
| 2023-05-17 | -78.86 | $48.02 | 4.2M |
| 2023-05-16 | -83.95 | $47.36 | 4.5M |
| 2023-05-15 | -85.48 | $47.38 | 5.5M |
| 2023-05-12 | -95.02 | $45.83 | 8.7M |
| 2023-05-11 | -88.45 | $47.48 | 8.4M |
| 2023-05-10 | -79.22 | $48.92 | 25.5M |
| 2023-05-09 | -45.57 | $56.00 | 10.0M |
| 2023-05-08 | -55.60 | $54.84 | 4.2M |
| 2023-05-05 | -76.96 | $52.37 | 3.3M |
| 2023-05-04 | -90.45 | $50.81 | 2.4M |
| 2023-05-03 | -99.09 | $49.83 | 3.3M |
| 2023-05-02 | -98.09 | $50.12 | 3.1M |
| 2023-05-01 | -96.03 | $51.97 | 2.3M |
| 2023-04-28 | -92.07 | $52.61 | 2.5M |
| 2023-04-27 | -92.23 | $52.77 | 3.3M |
| 2023-04-26 | -97.67 | $52.56 | 2.6M |
| 2023-04-25 | -99.29 | $52.73 | 4.0M |
| 2023-04-24 | -94.61 | $55.03 | 5.8M |
| 2023-04-21 | -97.34 | $57.26 | 2.3M |
| 2023-04-20 | -98.43 | $57.38 | 3.1M |
| 2023-04-19 | -87.87 | $58.96 | 2.7M |
| 2023-04-18 | -74.72 | $60.13 | 2.1M |
| 2023-04-17 | -73.60 | $60.23 | 2.9M |
| 2023-04-14 | -80.45 | $59.62 | 2.2M |
| 2023-04-13 | -77.87 | $59.85 | 3.1M |
| 2023-04-12 | -97.19 | $58.13 | 3.3M |
| 2023-04-11 | -86.97 | $59.04 | 2.7M |
| 2023-04-10 | -80.22 | $59.64 | 3.6M |
| 2023-04-06 | -73.55 | $60.76 | 3.6M |
| 2023-04-05 | -95.17 | $59.32 | 7.9M |
| 2023-04-04 | -71.27 | $64.19 | 2.1M |
| 2023-04-03 | -74.68 | $64.25 | 2.6M |
| 2023-03-31 | -59.82 | $66.63 | 3.6M |
| 2023-03-30 | -80.17 | $63.37 | 2.2M |
| 2023-03-29 | -82.98 | $62.92 | 2.7M |
| 2023-03-28 | -88.16 | $62.09 | 1.8M |
| 2023-03-27 | -86.60 | $62.34 | 2.8M |
| 2023-03-24 | -91.97 | $61.48 | 2.8M |
| 2023-03-23 | -92.76 | $62.38 | 4.2M |
| 2023-03-22 | -90.68 | $62.69 | 3.5M |
| 2023-03-21 | -71.29 | $65.58 | 3.4M |
| 2023-03-20 | -91.42 | $62.58 | 2.8M |
| 2023-03-17 | -89.54 | $62.86 | 3.7M |
| 2023-03-16 | -84.35 | $64.18 | 3.6M |
| 2023-03-15 | -88.59 | $63.40 | 3.7M |
| 2023-03-14 | -84.22 | $62.99 | 5.3M |
| 2023-03-13 | -83.11 | $63.21 | 4.9M |
| 2023-03-10 | -74.72 | $64.36 | 6.4M |
| 2023-03-09 | -52.61 | $68.90 | 4.0M |
| 2023-03-08 | -36.92 | $72.12 | 2.9M |
| 2023-03-07 | -29.23 | $73.70 | 3.3M |
| 2023-03-06 | -28.35 | $73.88 | 4.2M |
| 2023-03-03 | -28.35 | $73.88 | 5.8M |
| 2023-03-02 | -39.26 | $71.64 | 9.3M |
| 2023-03-01 | -67.37 | $65.74 | 3.4M |
| 2023-02-28 | -58.12 | $67.21 | 11.5M |
| 2023-02-27 | -72.91 | $63.77 | 3.9M |
| 2023-02-24 | -71.40 | $64.10 | 4.3M |
| 2023-02-23 | -65.56 | $64.89 | 5.3M |
| 2023-02-22 | -51.28 | $65.93 | 4.4M |
| 2023-02-21 | -49.20 | $66.49 | 6.0M |
| 2023-02-17 | -33.63 | $70.67 | 9.3M |
| 2023-02-16 | -15.37 | $75.45 | 22.1M |
| 2023-02-15 | -7.01 | $66.05 | 10.9M |
| 2023-02-14 | -31.49 | $62.10 | 6.6M |
| 2023-02-13 | -36.33 | $61.32 | 9.2M |
| 2023-02-10 | -44.08 | $60.07 | 3.4M |
| 2023-02-09 | -33.03 | $61.31 | 3.5M |
| 2023-02-08 | -26.62 | $62.45 | 2.7M |
| 2023-02-07 | -20.48 | $63.54 | 3.4M |
| 2023-02-06 | -31.74 | $61.54 | 2.8M |
| 2023-02-03 | -24.46 | $62.50 | 3.1M |
| 2023-02-02 | -9.04 | $65.45 | 5.6M |
| 2023-02-01 | -3.46 | $62.29 | 4.4M |
| 2023-01-31 | -12.29 | $59.84 | 3.5M |
| 2023-01-30 | -23.58 | $57.98 | 2.9M |
| 2023-01-27 | -6.89 | $60.39 | 3.4M |
| 2023-01-26 | -1.53 | $59.42 | 3.9M |
| 2023-01-25 | -18.38 | $56.56 | 3.6M |
| 2023-01-24 | -19.27 | $56.41 | 4.9M |
| 2023-01-23 | -1.49 | $56.36 | 3.1M |
| 2023-01-20 | -16.72 | $54.26 | 2.7M |
| 2023-01-19 | -32.39 | $52.10 | 2.7M |
| 2023-01-18 | -21.44 | $53.61 | 3.5M |
| 2023-01-17 | -2.42 | $55.26 | 3.9M |
| 2023-01-13 | -2.01 | $54.02 | 2.6M |
| 2023-01-12 | -0.60 | $52.72 | 3.1M |
| 2023-01-11 | -19.43 | $51.53 | 2.3M |
| 2023-01-10 | -29.65 | $50.42 | 2.1M |
| 2023-01-09 | -29.10 | $50.48 | 2.6M |
| 2023-01-06 | -32.41 | $50.12 | 2.9M |
| 2023-01-05 | -31.77 | $50.19 | 3.5M |
| 2023-01-04 | -14.00 | $52.12 | 3.2M |
| 2023-01-03 | -29.65 | $50.42 | 3.9M |
| 2022-12-30 | -43.09 | $48.96 | 3.0M |
| 2022-12-29 | -50.92 | $48.11 | 3.5M |
| 2022-12-28 | -76.89 | $45.29 | 2.9M |
| 2022-12-27 | -83.33 | $44.59 | 3.0M |
| 2022-12-23 | -88.46 | $44.75 | 1.9M |
| 2022-12-22 | -86.17 | $44.98 | 3.6M |
| 2022-12-21 | -72.13 | $46.91 | 4.3M |
| 2022-12-20 | -71.60 | $46.96 | 2.8M |
| 2022-12-19 | -78.56 | $46.31 | 3.3M |
| 2022-12-16 | -61.31 | $47.92 | 4.5M |
| 2022-12-15 | -59.91 | $48.05 | 4.7M |
| 2022-12-14 | -27.97 | $51.03 | 3.8M |
| 2022-12-13 | -56.93 | $49.75 | 8.3M |
| 2022-12-12 | -69.20 | $48.20 | 4.6M |
| 2022-12-09 | -90.18 | $45.55 | 3.5M |
| 2022-12-08 | -88.28 | $45.79 | 3.4M |
| 2022-12-07 | -80.88 | $45.30 | 3.4M |
| 2022-12-06 | -78.93 | $45.58 | 2.7M |
| 2022-12-05 | -72.62 | $46.09 | 3.8M |
| 2022-12-02 | -52.07 | $48.64 | 2.5M |
| 2022-12-01 | -69.15 | $49.44 | 4.2M |
| 2022-11-30 | -76.05 | $49.02 | 5.5M |
| 2022-11-29 | -87.54 | $45.75 | 3.6M |
| 2022-11-28 | -84.86 | $46.77 | 3.5M |
| 2022-11-25 | -80.17 | $48.56 | 1.4M |
| 2022-11-23 | -80.69 | $48.36 | 3.9M |
| 2022-11-22 | -86.65 | $46.09 | 4.3M |
| 2022-11-21 | -87.17 | $45.89 | 5.4M |
| 2022-11-18 | -78.36 | $49.25 | 3.3M |
| 2022-11-17 | -74.42 | $50.75 | 4.0M |
| 2022-11-16 | -74.27 | $50.81 | 4.5M |
| 2022-11-15 | -66.21 | $53.88 | 5.5M |
| 2022-11-14 | -68.94 | $52.84 | 5.1M |
| 2022-11-11 | -62.57 | $55.27 | 7.0M |
| 2022-11-10 | -74.53 | $50.71 | 9.2M |
| 2022-11-09 | -93.18 | $43.60 | 5.5M |
| 2022-11-08 | -90.92 | $44.46 | 8.0M |
| 2022-11-07 | -87.72 | $45.68 | 19.7M |
| 2022-11-04 | -95.44 | $42.74 | 44.8M |
| 2022-11-03 | -80.85 | $65.36 | 6.9M |
| 2022-11-02 | -68.92 | $67.39 | 6.5M |
| 2022-11-01 | -23.74 | $75.08 | 3.3M |
| 2022-10-31 | -24.86 | $74.37 | 2.8M |
| 2022-10-28 | -17.33 | $75.60 | 2.1M |
| 2022-10-27 | -23.45 | $74.60 | 2.1M |
| 2022-10-26 | -25.41 | $74.28 | 2.6M |
| 2022-10-25 | -11.15 | $76.61 | 5.0M |
| 2022-10-24 | -27.07 | $74.01 | 3.0M |
| 2022-10-21 | -18.25 | $75.45 | 4.3M |
| 2022-10-20 | -46.30 | $70.87 | 2.7M |
| 2022-10-19 | -59.22 | $68.76 | 2.2M |
| 2022-10-18 | -44.21 | $71.21 | 3.1M |
| 2022-10-17 | -61.48 | $68.39 | 2.7M |
| 2022-10-14 | -92.84 | $63.27 | 2.6M |
| 2022-10-13 | -73.73 | $66.39 | 6.0M |
| 2022-10-12 | -89.07 | $67.23 | 2.9M |
| 2022-10-11 | -91.29 | $67.83 | 3.7M |
| 2022-10-10 | -63.21 | $71.99 | 3.9M |
| 2022-10-07 | -30.10 | $76.84 | 4.2M |
| 2022-10-06 | -21.97 | $78.03 | 3.0M |
| 2022-10-05 | -33.57 | $76.25 | 2.5M |
| 2022-10-04 | -23.54 | $77.53 | 4.6M |
| 2022-10-03 | -72.08 | $69.63 | 3.5M |
| 2022-09-30 | -75.12 | $69.14 | 2.5M |
| 2022-09-29 | -62.86 | $70.59 | 2.4M |
| 2022-09-28 | -46.93 | $73.29 | 2.6M |
| 2022-09-27 | -65.69 | $70.11 | 2.9M |
| 2022-09-26 | -72.23 | $69.00 | 3.0M |
| 2022-09-23 | -77.36 | $68.13 | 4.2M |
| 2022-09-22 | -67.69 | $69.77 | 3.4M |
| 2022-09-21 | -49.82 | $72.80 | 3.4M |
| 2022-09-20 | -39.74 | $74.51 | 4.7M |
| 2022-09-19 | -30.89 | $76.01 | 4.1M |
| 2022-09-16 | -43.28 | $73.91 | 5.2M |
| 2022-09-15 | -22.41 | $77.69 | 6.9M |
| 2022-09-14 | -33.27 | $77.97 | 13.4M |
| 2022-09-13 | -71.61 | $70.87 | 3.8M |
| 2022-09-12 | -53.27 | $75.65 | 4.8M |
| 2022-09-09 | -67.51 | $72.19 | 3.3M |
| 2022-09-08 | -80.61 | $69.42 | 2.6M |
| 2022-09-07 | -86.36 | $67.90 | 2.8M |
| 2022-09-06 | -93.77 | $65.94 | 3.3M |
| 2022-09-02 | -90.37 | $67.01 | 3.4M |
| 2022-09-01 | -88.11 | $67.65 | 5.8M |
| 2022-08-31 | -99.49 | $69.58 | 4.8M |
| 2022-08-30 | -95.45 | $71.22 | 3.5M |
| 2022-08-29 | -99.67 | $71.12 | 2.9M |
| 2022-08-26 | -99.10 | $72.34 | 4.0M |
| 2022-08-25 | -87.59 | $75.73 | 2.8M |
| 2022-08-24 | -98.36 | $72.91 | 2.9M |
| 2022-08-23 | -98.63 | $72.84 | 3.4M |
| 2022-08-22 | -96.79 | $73.32 | 4.0M |
| 2022-08-19 | -97.67 | $76.04 | 4.7M |
| 2022-08-18 | -88.79 | $80.69 | 3.8M |
| 2022-08-17 | -85.33 | $81.39 | 4.0M |
| 2022-08-16 | -58.81 | $86.76 | 4.0M |
| 2022-08-15 | -55.36 | $87.46 | 3.8M |
| 2022-08-12 | -58.12 | $86.90 | 4.5M |
| 2022-08-11 | -64.64 | $85.58 | 5.6M |
| 2022-08-10 | -61.43 | $86.23 | 7.7M |
| 2022-08-09 | -85.98 | $81.26 | 5.8M |
| 2022-08-08 | -60.20 | $86.48 | 9.0M |
| 2022-08-05 | -67.90 | $84.92 | 17.4M |
| 2022-08-04 | -2.37 | $98.19 | 5.6M |
| 2022-08-03 | -0.52 | $97.69 | 3.9M |
| 2022-08-02 | -34.65 | $89.87 | 4.4M |
| 2022-08-01 | -48.92 | $87.37 | 3.4M |
| 2022-07-29 | -63.58 | $84.80 | 3.1M |
| 2022-07-28 | -59.02 | $85.60 | 3.8M |
| 2022-07-27 | -65.98 | $84.38 | 3.1M |
| 2022-07-26 | -97.31 | $78.95 | 4.4M |
| 2022-07-25 | -68.49 | $86.58 | 2.2M |
| 2022-07-22 | -68.58 | $87.33 | 3.1M |
| 2022-07-21 | -44.53 | $92.45 | 4.0M |
| 2022-07-20 | -40.07 | $93.40 | 4.1M |
| 2022-07-19 | -60.26 | $89.10 | 2.7M |
| 2022-07-18 | -72.48 | $85.31 | 2.5M |
| 2022-07-15 | -70.59 | $84.43 | 2.7M |
| 2022-07-14 | -83.70 | $81.18 | 3.2M |
| 2022-07-13 | -67.93 | $85.09 | 2.7M |
| 2022-07-12 | -74.30 | $83.51 | 3.0M |
| 2022-07-11 | -64.78 | $85.87 | 2.6M |
| 2022-07-08 | -50.19 | $92.71 | 2.4M |
| 2022-07-07 | -50.44 | $93.58 | 2.6M |
| 2022-07-06 | -65.15 | $88.70 | 2.8M |
| 2022-07-05 | -59.78 | $90.48 | 3.8M |
| 2022-07-01 | -75.79 | $85.17 | 2.9M |
| 2022-06-30 | -80.29 | $83.81 | 3.8M |
| 2022-06-29 | -63.18 | $89.60 | 3.1M |
| 2022-06-28 | -57.24 | $91.61 | 3.1M |
| 2022-06-27 | -40.69 | $97.21 | 2.3M |
| 2022-06-24 | -35.05 | $99.12 | 7.6M |
| 2022-06-23 | -40.10 | $97.41 | 3.8M |
| 2022-06-22 | -66.58 | $88.45 | 3.1M |
| 2022-06-21 | -76.27 | $85.17 | 3.1M |
| 2022-06-17 | -79.67 | $84.02 | 4.8M |
| 2022-06-16 | -95.30 | $78.73 | 4.9M |
| 2022-06-15 | -86.15 | $85.16 | 4.6M |
| 2022-06-14 | -97.16 | $81.86 | 3.0M |
| 2022-06-13 | -98.42 | $83.64 | 4.6M |
| 2022-06-10 | -95.31 | $90.73 | 5.2M |
| 2022-06-09 | -57.10 | $98.49 | 3.7M |
| 2022-06-08 | -17.84 | $108.39 | 1.9M |
| 2022-06-07 | -21.65 | $107.43 | 3.6M |
| 2022-06-06 | -45.80 | $101.34 | 2.7M |
| 2022-06-03 | -49.44 | $101.74 | 3.0M |
| 2022-06-02 | -39.03 | $109.21 | 3.7M |
| 2022-06-01 | -53.01 | $104.27 | 2.8M |
| 2022-05-31 | -50.47 | $105.17 | 3.5M |
| 2022-05-27 | -41.41 | $108.37 | 3.0M |
| 2022-05-26 | -63.00 | $100.82 | 2.0M |
| 2022-05-25 | -75.01 | $96.55 | 2.3M |
| 2022-05-24 | -87.94 | $92.17 | 4.3M |
| 2022-05-23 | -67.63 | $100.16 | 2.9M |
| 2022-05-20 | -63.32 | $103.03 | 3.2M |
| 2022-05-19 | -66.41 | $101.82 | 3.4M |
| 2022-05-18 | -80.04 | $97.61 | 2.9M |
| 2022-05-17 | -75.28 | $101.71 | 4.1M |
| 2022-05-16 | -79.50 | $99.68 | 5.2M |
| 2022-05-13 | -60.54 | $110.79 | 4.8M |
| 2022-05-12 | -80.84 | $99.22 | 6.3M |
| 2022-05-11 | -99.30 | $92.62 | 5.5M |
| 2022-05-10 | -93.30 | $97.77 | 5.1M |
| 2022-05-09 | -95.89 | $100.75 | 5.1M |
| 2022-05-06 | -94.18 | $107.38 | 6.9M |
| 2022-05-05 | -78.40 | $116.73 | 9.3M |
| 2022-05-04 | -76.44 | $118.48 | 8.5M |
| 2022-05-03 | -95.19 | $112.30 | 4.2M |
| 2022-05-02 | -86.77 | $118.03 | 3.3M |
| 2022-04-29 | -96.79 | $111.82 | 3.6M |
| 2022-04-28 | -86.15 | $118.92 | 5.4M |
| 2022-04-27 | -98.61 | $118.38 | 3.2M |
| 2022-04-26 | -99.74 | $120.05 | 2.4M |
| 2022-04-25 | -88.10 | $128.07 | 3.2M |
| 2022-04-22 | -97.64 | $122.78 | 2.8M |
| 2022-04-21 | -97.94 | $124.84 | 3.4M |
| 2022-04-20 | -96.16 | $130.36 | 3.9M |
| 2022-04-19 | -65.60 | $145.17 | 5.1M |
| 2022-04-18 | -93.58 | $131.61 | 3.5M |
| 2022-04-14 | -99.65 | $137.09 | 2.8M |
| 2022-04-13 | -83.38 | $145.96 | 2.0M |
| 2022-04-12 | -71.68 | $144.84 | 2.3M |
| 2022-04-11 | -58.71 | $145.31 | 1.8M |
| 2022-04-08 | -56.65 | $146.42 | 1.8M |
| 2022-04-07 | -45.22 | $152.58 | 2.0M |
| 2022-04-06 | -43.77 | $153.36 | 3.3M |
| 2022-04-05 | -20.94 | $165.67 | 2.6M |
| 2022-04-04 | -4.16 | $174.71 | 2.2M |
| 2022-04-01 | -13.83 | $169.50 | 2.0M |
| 2022-03-31 | -22.53 | $164.81 | 2.0M |
| 2022-03-30 | -15.44 | $168.63 | 2.0M |
| 2022-03-29 | -4.59 | $174.48 | 4.0M |
| 2022-03-28 | -29.85 | $160.74 | 2.0M |
| 2022-03-25 | -40.87 | $154.82 | 2.6M |
| 2022-03-24 | -27.62 | $161.94 | 2.2M |
| 2022-03-23 | -29.00 | $161.20 | 1.8M |
| 2022-03-22 | -25.39 | $163.14 | 3.1M |
| 2022-03-21 | -36.00 | $157.44 | 3.7M |
| 2022-03-18 | -31.86 | $159.66 | 4.4M |
| 2022-03-17 | -56.05 | $150.28 | 4.4M |
| 2022-03-16 | -71.44 | $144.09 | 6.3M |
| 2022-03-15 | -92.62 | $128.93 | 4.1M |
| 2022-03-14 | -98.51 | $125.17 | 4.5M |
| 2022-03-11 | -99.09 | $132.48 | 4.9M |
| 2022-03-10 | -93.21 | $140.86 | 3.5M |
| 2022-03-09 | -89.01 | $145.04 | 4.8M |
| 2022-03-08 | -96.92 | $137.16 | 3.7M |
| 2022-03-07 | -99.93 | $140.00 | 5.4M |
| 2022-03-04 | -97.90 | $148.82 | 3.4M |
| 2022-03-03 | -88.57 | $156.90 | 2.3M |
| 2022-03-02 | -77.97 | $166.08 | 2.6M |
| 2022-03-01 | -73.76 | $169.72 | 2.3M |
| 2022-02-28 | -67.90 | $174.80 | 3.1M |
| 2022-02-25 | -76.70 | $167.18 | 3.1M |
| 2022-02-24 | -79.19 | $165.02 | 4.1M |
| 2022-02-23 | -96.46 | $157.15 | 3.1M |
| 2022-02-22 | -91.32 | $161.23 | 4.5M |
| 2022-02-18 | -99.20 | $158.33 | 7.6M |
| 2022-02-17 | -96.20 | $170.13 | 6.2M |
| 2022-02-16 | -76.42 | $186.99 | 3.6M |
| 2022-02-15 | -56.12 | $199.37 | 3.6M |
| 2022-02-14 | -62.12 | $195.71 | 4.9M |
| 2022-02-11 | -70.04 | $190.88 | 6.8M |
| 2022-02-10 | -45.40 | $205.91 | 22.5M |
| 2022-02-09 | -56.85 | $202.01 | 8.8M |
| 2022-02-08 | -62.03 | $198.48 | 3.3M |
| 2022-02-07 | -66.00 | $195.78 | 3.6M |
| 2022-02-04 | -73.14 | $192.00 | 3.2M |
| 2022-02-03 | -89.47 | $180.21 | 3.8M |
| 2022-02-02 | -67.94 | $197.40 | 3.3M |
| 2022-02-01 | -57.80 | $210.57 | 2.6M |
| 2022-01-31 | -64.40 | $206.12 | 3.3M |
| 2022-01-28 | -84.00 | $188.23 | 4.5M |
| 2022-01-27 | -95.76 | $176.75 | 3.8M |
| 2022-01-26 | -96.05 | $179.11 | 3.1M |
| 2022-01-25 | -88.96 | $185.84 | 3.1M |
| 2022-01-24 | -76.67 | $197.50 | 4.5M |
| 2022-01-21 | -99.27 | $192.06 | 3.1M |
| 2022-01-20 | -99.52 | $201.49 | 2.8M |
| 2022-01-19 | -99.48 | $203.69 | 2.8M |
| 2022-01-18 | -98.92 | $207.24 | 3.0M |
| 2022-01-14 | -93.82 | $215.16 | 2.5M |
| 2022-01-13 | -99.86 | $217.16 | 3.0M |
| 2022-01-12 | -84.83 | $227.11 | 2.5M |
| 2022-01-11 | -73.45 | $234.18 | 2.4M |
| 2022-01-10 | -84.17 | $227.52 | 4.6M |
| 2022-01-07 | -96.78 | $230.20 | 2.7M |
| 2022-01-06 | -86.83 | $238.65 | 2.1M |
| 2022-01-05 | -98.16 | $235.19 | 2.8M |
| 2022-01-04 | -84.00 | $251.00 | 2.3M |
| 2022-01-03 | -49.46 | $262.29 | 2.0M |
| 2021-12-31 | -47.52 | $263.34 | 1.3M |
| 2021-12-30 | -43.80 | $265.35 | 1.4M |
| 2021-12-29 | -57.91 | $257.73 | 1.5M |
| 2021-12-28 | -61.76 | $259.09 | 2.0M |
| 2021-12-27 | -56.60 | $262.34 | 1.7M |
| 2021-12-23 | -48.93 | $267.17 | 1.9M |
| 2021-12-22 | -46.39 | $268.77 | 2.0M |
| 2021-12-21 | -33.46 | $276.92 | 2.0M |
| 2021-12-20 | -46.74 | $268.55 | 2.4M |
| 2021-12-17 | -38.68 | $273.63 | 3.5M |
| 2021-12-16 | -62.33 | $260.90 | 2.8M |
| 2021-12-15 | -65.90 | $261.73 | 2.7M |
| 2021-12-14 | -73.43 | $255.83 | 2.3M |
| 2021-12-13 | -67.81 | $260.23 | 1.4M |
| 2021-12-10 | -62.32 | $264.54 | 1.9M |
| 2021-12-09 | -57.53 | $268.29 | 2.5M |
| 2021-12-08 | -49.22 | $274.81 | 1.7M |
| 2021-12-07 | -62.91 | $265.31 | 2.3M |
| 2021-12-06 | -80.37 | $251.10 | 2.6M |
| 2021-12-03 | -91.43 | $248.17 | 4.0M |
| 2021-12-02 | -79.68 | $267.17 | 3.5M |
| 2021-12-01 | -93.23 | $259.53 | 4.9M |
| 2021-11-30 | -60.83 | $286.15 | 2.9M |
| 2021-11-29 | -46.87 | $293.23 | 2.7M |
| 2021-11-26 | -52.75 | $290.25 | 1.8M |
| 2021-11-24 | -65.29 | $283.89 | 2.3M |
| 2021-11-23 | -90.17 | $275.13 | 2.8M |
| 2021-11-22 | -92.86 | $279.61 | 3.7M |
| 2021-11-19 | -91.84 | $285.00 | 2.3M |
| 2021-11-18 | -85.68 | $290.99 | 3.5M |
| 2021-11-17 | -73.92 | $302.78 | 1.7M |
| 2021-11-16 | -65.53 | $310.75 | 2.2M |
| 2021-11-15 | -72.11 | $304.50 | 2.5M |
| 2021-11-12 | -72.46 | $304.16 | 1.4M |
| 2021-11-11 | -78.95 | $298.00 | 1.8M |
| 2021-11-10 | -79.71 | $297.28 | 2.9M |
| 2021-11-09 | -65.68 | $310.60 | 1.6M |
| 2021-11-08 | -63.15 | $313.01 | 1.6M |
| 2021-11-05 | -65.68 | $310.60 | 2.6M |
| 2021-11-04 | -62.72 | $313.42 | 3.1M |
| 2021-11-03 | -63.76 | $312.43 | 4.0M |
| 2021-11-02 | -76.77 | $300.07 | 2.4M |
| 2021-11-01 | -76.21 | $300.60 | 3.5M |
| 2021-10-29 | -85.94 | $291.36 | 7.1M |
| 2021-10-28 | -92.71 | $284.93 | 21.6M |
| 2021-10-27 | -40.96 | $345.66 | 5.2M |
| 2021-10-26 | -28.58 | $353.92 | 1.4M |
| 2021-10-25 | -22.22 | $358.17 | 1.3M |
| 2021-10-22 | -22.19 | $358.19 | 1.8M |
| 2021-10-21 | -5.65 | $369.23 | 995771 |
| 2021-10-20 | -8.17 | $366.59 | 1.2M |
| 2021-10-19 | -6.52 | $365.03 | 1.2M |
| 2021-10-18 | -1.82 | $361.27 | 1.2M |
| 2021-10-15 | -16.02 | $353.31 | 1.0M |
| 2021-10-14 | -8.62 | $357.46 | 2.3M |
| 2021-10-13 | -15.47 | $345.76 | 1.7M |
| 2021-10-12 | -56.40 | $326.63 | 1.1M |
| 2021-10-11 | -69.04 | $320.72 | 813052 |
| 2021-10-08 | -69.30 | $320.60 | 1.5M |
| 2021-10-07 | -61.66 | $324.17 | 1.4M |
| 2021-10-06 | -79.34 | $316.88 | 2.2M |
| 2021-10-05 | -73.87 | $320.23 | 1.7M |
| 2021-10-04 | -88.81 | $313.22 | 2.0M |
| 2021-10-01 | -77.39 | $324.33 | 1.6M |
| 2021-09-30 | -86.47 | $319.05 | 1.9M |
| 2021-09-29 | -98.27 | $312.80 | 2.5M |
| 2021-09-28 | -99.58 | $322.15 | 2.9M |
| 2021-09-27 | -64.41 | $345.12 | 1.3M |
| 2021-09-24 | -69.07 | $343.21 | 1.2M |
| 2021-09-23 | -54.97 | $348.99 | 972524 |
| 2021-09-22 | -54.94 | $349.00 | 1.4M |
| 2021-09-21 | -66.90 | $344.10 | 1.6M |
| 2021-09-20 | -82.13 | $337.86 | 2.1M |
| 2021-09-17 | -45.50 | $352.87 | 2.6M |
| 2021-09-16 | -62.75 | $345.80 | 1.5M |
| 2021-09-15 | -71.98 | $342.02 | 1.3M |
| 2021-09-14 | -84.23 | $337.00 | 986066 |
| 2021-09-13 | -86.65 | $336.01 | 1.7M |
| 2021-09-10 | -73.27 | $342.37 | 1.6M |
| 2021-09-09 | -47.47 | $352.63 | 882674 |
| 2021-09-08 | -47.27 | $352.71 | 2.5M |
| 2021-09-07 | -45.44 | $359.57 | 1.7M |
| 2021-09-03 | -30.42 | $367.23 | 940341 |
| 2021-09-02 | -46.95 | $358.80 | 677676 |
| 2021-09-01 | -45.95 | $359.31 | 810917 |
| 2021-08-31 | -50.56 | $356.96 | 1.3M |
| 2021-08-30 | -31.50 | $366.68 | 1.4M |
| 2021-08-27 | -44.04 | $361.25 | 1.1M |
| 2021-08-26 | -57.54 | $354.13 | 916409 |
| 2021-08-25 | -65.22 | $355.30 | 799933 |
| 2021-08-24 | -64.18 | $356.00 | 1.2M |
| 2021-08-23 | -74.34 | $349.12 | 971923 |
| 2021-08-20 | -87.93 | $340.93 | 988396 |
| 2021-08-19 | -88.22 | $341.27 | 1.5M |
| 2021-08-18 | -98.02 | $338.99 | 914340 |
| 2021-08-17 | -90.61 | $344.56 | 1.4M |
| 2021-08-16 | -93.85 | $346.61 | 2.3M |
| 2021-08-13 | -80.22 | $364.94 | 1.0M |
| 2021-08-12 | -74.59 | $368.29 | 1.6M |
| 2021-08-11 | -95.31 | $355.96 | 1.3M |
| 2021-08-10 | -89.47 | $366.69 | 859147 |
| 2021-08-09 | -71.32 | $376.02 | 835583 |
| 2021-08-06 | -79.34 | $371.90 | 976497 |
| 2021-08-05 | -69.26 | $377.08 | 1.0M |
| 2021-08-04 | -74.26 | $374.51 | 1.2M |
| 2021-08-03 | -82.53 | $370.26 | 1.6M |
| 2021-08-02 | -64.46 | $379.55 | 1.6M |
| 2021-07-30 | -76.05 | $373.59 | 2.9M |
| 2021-07-29 | -39.84 | $392.20 | 1.5M |
| 2021-07-28 | -36.34 | $394.00 | 983675 |
| 2021-07-27 | -49.03 | $387.48 | 1.5M |
| 2021-07-26 | -28.07 | $398.25 | 1.5M |
| 2021-07-23 | -5.53 | $409.84 | 1.0M |
| 2021-07-22 | -7.45 | $405.51 | 1.5M |
| 2021-07-21 | -22.56 | $393.90 | 1.2M |
| 2021-07-20 | -31.30 | $390.22 | 1.4M |
| 2021-07-19 | -48.45 | $379.06 | 1.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.41
2026-07-15
Close Price
$211.54
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
7.09
Average
21.49
Maximum
60.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 23.41 | $211.54 | 1.6M |
| 2026-07-14 | 23.10 | $217.83 | 2.1M |
| 2026-07-13 | 22.81 | $218.24 | 1.9M |
| 2026-07-10 | 22.62 | $214.56 | 2.1M |
| 2026-07-09 | 22.04 | $218.60 | 1.5M |
| 2026-07-08 | 21.89 | $215.50 | 1.5M |
| 2026-07-07 | 21.84 | $211.97 | 2.1M |
| 2026-07-06 | 21.69 | $209.08 | 1.5M |
| 2026-07-02 | 21.85 | $209.31 | 1.7M |
| 2026-07-01 | 22.11 | $209.28 | 1.6M |
| 2026-06-30 | 22.44 | $206.33 | 1.8M |
| 2026-06-29 | 22.98 | $198.77 | 1.8M |
| 2026-06-26 | 23.85 | $191.57 | 2.2M |
| 2026-06-25 | 25.03 | $190.88 | 2.7M |
| 2026-06-24 | 26.28 | $188.34 | 2.2M |
| 2026-06-23 | 27.57 | $184.04 | 2.1M |
| 2026-06-22 | 28.85 | $183.64 | 1.8M |
| 2026-06-18 | 30.20 | $186.17 | 4.7M |
| 2026-06-17 | 31.62 | $188.11 | 1.8M |
| 2026-06-16 | 33.15 | $192.68 | 2.5M |
| 2026-06-15 | 34.51 | $202.00 | 1.8M |
| 2026-06-12 | 35.22 | $204.08 | 1.6M |
| 2026-06-11 | 36.12 | $206.62 | 1.9M |
| 2026-06-10 | 37.01 | $207.09 | 2.0M |
| 2026-06-09 | 37.95 | $204.69 | 2.3M |
| 2026-06-08 | 38.94 | $212.54 | 3.0M |
| 2026-06-05 | 38.86 | $225.99 | 3.4M |
| 2026-06-04 | 37.80 | $236.64 | 3.9M |
| 2026-06-03 | 36.69 | $227.26 | 3.2M |
| 2026-06-02 | 35.77 | $229.30 | 3.0M |
| 2026-06-01 | 34.74 | $227.54 | 7.3M |
| 2026-05-29 | 33.66 | $190.64 | 3.9M |
| 2026-05-28 | 33.87 | $184.60 | 1.7M |
| 2026-05-27 | 34.32 | $181.57 | 2.4M |
| 2026-05-26 | 34.81 | $189.65 | 2.2M |
| 2026-05-22 | 35.37 | $187.88 | 1.3M |
| 2026-05-21 | 35.70 | $183.30 | 2.8M |
| 2026-05-20 | 36.04 | $189.33 | 3.0M |
| 2026-05-19 | 35.94 | $195.95 | 2.9M |
| 2026-05-18 | 34.98 | $197.68 | 2.7M |
| 2026-05-15 | 34.06 | $198.29 | 3.7M |
| 2026-05-14 | 33.05 | $198.04 | 2.8M |
| 2026-05-13 | 32.07 | $192.61 | 2.7M |
| 2026-05-12 | 31.12 | $192.78 | 3.0M |
| 2026-05-11 | 29.92 | $198.59 | 2.0M |
| 2026-05-08 | 28.17 | $201.70 | 2.9M |
| 2026-05-07 | 26.32 | $197.07 | 2.6M |
| 2026-05-06 | 24.42 | $191.40 | 2.9M |
| 2026-05-05 | 22.45 | $195.58 | 3.4M |
| 2026-05-04 | 20.46 | $189.67 | 5.3M |
| 2026-05-01 | 18.46 | $183.34 | 7.4M |
| 2026-04-30 | 16.55 | $148.06 | 5.7M |
| 2026-04-29 | 16.04 | $140.91 | 1.8M |
| 2026-04-28 | 15.88 | $142.16 | 2.1M |
| 2026-04-27 | 15.59 | $142.61 | 1.8M |
| 2026-04-24 | 15.34 | $143.79 | 1.6M |
| 2026-04-23 | 15.06 | $141.59 | 2.5M |
| 2026-04-22 | 14.75 | $150.45 | 3.4M |
| 2026-04-21 | 13.58 | $145.30 | 2.2M |
| 2026-04-20 | 12.61 | $145.62 | 2.1M |
| 2026-04-17 | 11.85 | $140.11 | 1.8M |
| 2026-04-16 | 11.43 | $136.96 | 2.4M |
| 2026-04-15 | 11.09 | $134.07 | 2.2M |
| 2026-04-14 | 11.08 | $124.00 | 1.9M |
| 2026-04-13 | 11.60 | $124.24 | 2.4M |
| 2026-04-10 | 11.83 | $117.65 | 3.2M |
| 2026-04-09 | 12.06 | $124.83 | 4.0M |
| 2026-04-08 | 12.52 | $129.61 | 2.9M |
| 2026-04-07 | 11.60 | $132.56 | 3.1M |
| 2026-04-06 | 11.05 | $131.53 | 2.1M |
| 2026-04-02 | 10.48 | $130.95 | 1.1M |
| 2026-04-01 | 10.22 | $130.46 | 1.9M |
| 2026-03-31 | 9.95 | $125.82 | 1.6M |
| 2026-03-30 | 10.47 | $120.98 | 1.4M |
| 2026-03-27 | 10.70 | $119.99 | 2.1M |
| 2026-03-26 | 10.94 | $126.10 | 1.7M |
| 2026-03-25 | 11.27 | $125.43 | 1.5M |
| 2026-03-24 | 11.65 | $122.79 | 1.6M |
| 2026-03-23 | 12.13 | $127.09 | 1.4M |
| 2026-03-20 | 12.22 | $124.11 | 3.6M |
| 2026-03-19 | 12.59 | $127.35 | 1.2M |
| 2026-03-18 | 12.70 | $126.55 | 1.1M |
| 2026-03-17 | 12.80 | $126.88 | 1.1M |
| 2026-03-16 | 12.85 | $126.32 | 1.5M |
| 2026-03-13 | 13.11 | $124.50 | 1.3M |
| 2026-03-12 | 13.43 | $125.51 | 1.3M |
| 2026-03-11 | 13.46 | $126.68 | 1.2M |
| 2026-03-10 | 13.64 | $125.15 | 1.6M |
| 2026-03-09 | 13.87 | $126.66 | 2.0M |
| 2026-03-06 | 14.13 | $128.03 | 1.6M |
| 2026-03-05 | 14.40 | $125.48 | 2.2M |
| 2026-03-04 | 14.63 | $122.99 | 2.1M |
| 2026-03-03 | 15.25 | $123.51 | 2.0M |
| 2026-03-02 | 15.91 | $123.81 | 2.0M |
| 2026-02-27 | 16.29 | $120.96 | 2.9M |
| 2026-02-26 | 17.08 | $119.61 | 2.0M |
| 2026-02-25 | 17.68 | $118.32 | 2.5M |
| 2026-02-24 | 18.53 | $113.85 | 3.1M |
| 2026-02-23 | 19.33 | $108.50 | 2.9M |
| 2026-02-20 | 19.55 | $113.14 | 2.2M |
| 2026-02-19 | 20.04 | $110.96 | 1.7M |
| 2026-02-18 | 20.17 | $110.62 | 1.9M |
| 2026-02-17 | 20.32 | $108.49 | 4.2M |
| 2026-02-13 | 20.34 | $113.00 | 6.5M |
| 2026-02-12 | 20.37 | $110.41 | 5.0M |
| 2026-02-11 | 20.08 | $110.44 | 4.7M |
| 2026-02-10 | 19.90 | $118.76 | 3.0M |
| 2026-02-09 | 20.13 | $116.98 | 2.6M |
| 2026-02-06 | 19.89 | $115.02 | 3.3M |
| 2026-02-05 | 19.42 | $109.05 | 3.0M |
| 2026-02-04 | 18.61 | $111.85 | 3.9M |
| 2026-02-03 | 17.76 | $109.50 | 4.6M |
| 2026-02-02 | 16.93 | $120.00 | 2.5M |
| 2026-01-30 | 16.84 | $120.46 | 3.0M |
| 2026-01-29 | 16.85 | $123.72 | 3.6M |
| 2026-01-28 | 17.02 | $135.86 | 1.9M |
| 2026-01-27 | 17.43 | $133.85 | 2.1M |
| 2026-01-26 | 17.93 | $133.97 | 2.9M |
| 2026-01-23 | 18.52 | $128.30 | 3.4M |
| 2026-01-22 | 19.18 | $126.42 | 1.7M |
| 2026-01-21 | 19.44 | $120.27 | 1.4M |
| 2026-01-20 | 19.10 | $119.72 | 2.4M |
| 2026-01-16 | 18.62 | $119.07 | 1.7M |
| 2026-01-15 | 18.31 | $119.78 | 2.6M |
| 2026-01-14 | 18.05 | $123.03 | 3.3M |
| 2026-01-13 | 17.91 | $129.83 | 1.3M |
| 2026-01-12 | 18.53 | $132.01 | 1.9M |
| 2026-01-09 | 19.16 | $131.39 | 2.7M |
| 2026-01-08 | 20.07 | $137.43 | 2.4M |
| 2026-01-07 | 20.83 | $142.90 | 1.6M |
| 2026-01-06 | 20.83 | $139.38 | 2.5M |
| 2026-01-05 | 21.30 | $136.24 | 2.8M |
| 2026-01-02 | 21.92 | $138.36 | 2.1M |
| 2025-12-31 | 22.12 | $142.24 | 1.4M |
| 2025-12-30 | 21.28 | $144.14 | 2.4M |
| 2025-12-29 | 20.33 | $141.52 | 1.1M |
| 2025-12-26 | 19.74 | $140.46 | 634458 |
| 2025-12-24 | 19.20 | $140.31 | 556000 |
| 2025-12-23 | 18.64 | $140.97 | 1.8M |
| 2025-12-22 | 18.04 | $141.95 | 2.0M |
| 2025-12-19 | 17.21 | $141.74 | 4.6M |
| 2025-12-18 | 16.38 | $138.90 | 2.2M |
| 2025-12-17 | 15.60 | $139.22 | 3.1M |
| 2025-12-16 | 14.78 | $137.50 | 3.4M |
| 2025-12-15 | 14.12 | $133.96 | 1.9M |
| 2025-12-12 | 13.95 | $132.92 | 2.0M |
| 2025-12-11 | 13.77 | $134.24 | 1.7M |
| 2025-12-10 | 13.39 | $134.97 | 2.5M |
| 2025-12-09 | 12.99 | $129.65 | 1.8M |
| 2025-12-08 | 12.93 | $130.13 | 2.0M |
| 2025-12-05 | 12.99 | $127.32 | 2.7M |
| 2025-12-04 | 13.31 | $125.22 | 2.6M |
| 2025-12-03 | 13.44 | $128.12 | 1.9M |
| 2025-12-02 | 13.24 | $129.77 | 2.0M |
| 2025-12-01 | 12.98 | $127.56 | 2.1M |
| 2025-11-28 | 12.98 | $129.69 | 934447 |
| 2025-11-26 | 12.84 | $127.01 | 1.3M |
| 2025-11-25 | 12.86 | $128.54 | 2.2M |
| 2025-11-24 | 12.88 | $124.39 | 3.1M |
| 2025-11-21 | 13.31 | $120.57 | 1.9M |
| 2025-11-20 | 13.81 | $118.88 | 1.7M |
| 2025-11-19 | 14.36 | $120.15 | 1.7M |
| 2025-11-18 | 15.09 | $120.68 | 2.2M |
| 2025-11-17 | 15.79 | $120.22 | 2.5M |
| 2025-11-14 | 16.39 | $125.36 | 1.5M |
| 2025-11-13 | 16.93 | $123.99 | 2.0M |
| 2025-11-12 | 17.13 | $128.43 | 1.3M |
| 2025-11-11 | 16.80 | $130.64 | 1.2M |
| 2025-11-10 | 16.26 | $130.61 | 1.2M |
| 2025-11-07 | 15.74 | $127.68 | 1.7M |
| 2025-11-06 | 15.50 | $127.48 | 2.3M |
| 2025-11-05 | 14.74 | $131.41 | 1.7M |
| 2025-11-04 | 13.69 | $129.97 | 2.5M |
| 2025-11-03 | 12.45 | $136.10 | 3.6M |
| 2025-10-31 | 10.86 | $134.88 | 10.2M |
| 2025-10-30 | 9.19 | $112.86 | 4.8M |
| 2025-10-29 | 9.57 | $111.61 | 2.1M |
| 2025-10-28 | 9.71 | $113.48 | 1.5M |
| 2025-10-27 | 9.48 | $114.49 | 2.1M |
| 2025-10-24 | 9.29 | $112.56 | 1.3M |
| 2025-10-23 | 9.26 | $110.82 | 1.1M |
| 2025-10-22 | 9.53 | $109.41 | 1.6M |
| 2025-10-21 | 9.83 | $111.11 | 1.5M |
| 2025-10-20 | 10.14 | $109.02 | 1.4M |
| 2025-10-17 | 10.64 | $106.65 | 1.4M |
| 2025-10-16 | 10.87 | $106.23 | 2.1M |
| 2025-10-15 | 11.32 | $107.86 | 2.1M |
| 2025-10-14 | 11.49 | $108.10 | 1.8M |
| 2025-10-13 | 11.63 | $110.53 | 1.2M |
| 2025-10-10 | 12.00 | $107.12 | 2.4M |
| 2025-10-09 | 12.40 | $113.96 | 2.0M |
| 2025-10-08 | 12.58 | $114.05 | 3.6M |
| 2025-10-07 | 12.91 | $107.55 | 2.7M |
| 2025-10-06 | 13.49 | $109.70 | 4.4M |
| 2025-10-03 | 14.05 | $102.94 | 5.5M |
| 2025-10-02 | 13.87 | $105.42 | 2.9M |
| 2025-10-01 | 14.03 | $102.70 | 3.2M |
| 2025-09-30 | 13.92 | $100.09 | 4.3M |
| 2025-09-29 | 13.81 | $104.29 | 1.7M |
| 2025-09-26 | 14.19 | $102.34 | 2.6M |
| 2025-09-25 | 14.29 | $101.33 | 2.3M |
| 2025-09-24 | 14.35 | $103.24 | 1.8M |
| 2025-09-23 | 14.60 | $103.43 | 2.2M |
| 2025-09-22 | 14.77 | $105.19 | 2.2M |
| 2025-09-19 | 15.04 | $106.50 | 6.6M |
| 2025-09-18 | 15.56 | $108.38 | 2.2M |
| 2025-09-17 | 16.09 | $103.53 | 2.2M |
| 2025-09-16 | 16.15 | $102.11 | 2.7M |
| 2025-09-15 | 16.11 | $104.48 | 3.4M |
| 2025-09-12 | 16.27 | $102.33 | 2.9M |
| 2025-09-11 | 16.25 | $102.56 | 3.6M |
| 2025-09-10 | 16.38 | $104.25 | 2.4M |
| 2025-09-09 | 16.69 | $107.00 | 2.2M |
| 2025-09-08 | 17.31 | $109.08 | 1.9M |
| 2025-09-05 | 17.97 | $108.67 | 2.5M |
| 2025-09-04 | 18.71 | $106.03 | 1.8M |
| 2025-09-03 | 18.92 | $105.24 | 1.7M |
| 2025-09-02 | 19.05 | $104.19 | 1.8M |
| 2025-08-29 | 19.11 | $105.61 | 2.2M |
| 2025-08-28 | 19.42 | $106.39 | 2.6M |
| 2025-08-27 | 19.71 | $103.15 | 1.9M |
| 2025-08-26 | 19.80 | $102.44 | 4.3M |
| 2025-08-25 | 19.88 | $104.59 | 1.6M |
| 2025-08-22 | 20.14 | $106.38 | 3.7M |
| 2025-08-21 | 20.41 | $100.97 | 2.6M |
| 2025-08-20 | 20.13 | $101.94 | 4.4M |
| 2025-08-19 | 19.84 | $103.33 | 5.3M |
| 2025-08-18 | 19.80 | $105.05 | 24.8M |
| 2025-08-15 | 19.87 | $105.67 | 10.1M |
| 2025-08-14 | 19.91 | $100.84 | 3.7M |
| 2025-08-13 | 19.38 | $101.71 | 6.5M |
| 2025-08-12 | 18.82 | $95.23 | 6.2M |
| 2025-08-11 | 17.57 | $92.44 | 7.9M |
| 2025-08-08 | 16.26 | $98.67 | 17.7M |
| 2025-08-07 | 15.15 | $122.39 | 6.5M |
| 2025-08-06 | 15.57 | $130.22 | 3.2M |
| 2025-08-05 | 15.96 | $124.65 | 2.1M |
| 2025-08-04 | 16.67 | $125.32 | 2.5M |
| 2025-08-01 | 17.38 | $121.16 | 2.8M |
| 2025-07-31 | 18.12 | $129.00 | 2.4M |
| 2025-07-30 | 18.14 | $130.92 | 1.5M |
| 2025-07-29 | 18.22 | $129.85 | 2.1M |
| 2025-07-28 | 18.24 | $131.51 | 1.1M |
| 2025-07-25 | 17.92 | $131.06 | 2.0M |
| 2025-07-24 | 17.58 | $131.67 | 1.8M |
| 2025-07-23 | 17.16 | $132.70 | 2.4M |
| 2025-07-22 | 16.83 | $131.00 | 2.1M |
| 2025-07-21 | 16.73 | $131.10 | 3.5M |
| 2025-07-18 | 16.27 | $131.00 | 3.3M |
| 2025-07-17 | 16.01 | $126.41 | 2.6M |
| 2025-07-16 | 16.15 | $122.16 | 4.5M |
| 2025-07-15 | 16.29 | $126.16 | 6.0M |
| 2025-07-14 | 16.44 | $118.48 | 2.9M |
| 2025-07-11 | 16.90 | $113.16 | 2.8M |
| 2025-07-10 | 17.15 | $117.32 | 2.9M |
| 2025-07-09 | 17.76 | $121.49 | 1.6M |
| 2025-07-08 | 18.11 | $122.12 | 1.5M |
| 2025-07-07 | 18.55 | $121.49 | 1.5M |
| 2025-07-03 | 19.07 | $120.27 | 1.6M |
| 2025-07-02 | 19.70 | $116.51 | 2.0M |
| 2025-07-01 | 20.57 | $117.23 | 3.0M |
| 2025-06-30 | 21.44 | $124.36 | 2.1M |
| 2025-06-27 | 21.36 | $122.74 | 2.9M |
| 2025-06-26 | 21.48 | $121.43 | 1.7M |
| 2025-06-25 | 21.91 | $119.82 | 1.4M |
| 2025-06-24 | 22.03 | $121.62 | 1.6M |
| 2025-06-23 | 22.27 | $117.76 | 1.4M |
| 2025-06-20 | 23.10 | $116.50 | 2.9M |
| 2025-06-18 | 23.63 | $116.68 | 2.0M |
| 2025-06-17 | 24.20 | $116.32 | 1.3M |
| 2025-06-16 | 24.85 | $116.67 | 1.4M |
| 2025-06-13 | 25.53 | $113.39 | 2.0M |
| 2025-06-12 | 26.53 | $115.80 | 2.1M |
| 2025-06-11 | 27.13 | $118.19 | 1.6M |
| 2025-06-10 | 27.24 | $119.13 | 2.0M |
| 2025-06-09 | 27.34 | $121.42 | 1.6M |
| 2025-06-06 | 26.84 | $121.73 | 1.7M |
| 2025-06-05 | 26.21 | $120.80 | 2.1M |
| 2025-06-04 | 25.54 | $119.87 | 1.9M |
| 2025-06-03 | 25.18 | $117.48 | 2.8M |
| 2025-06-02 | 24.80 | $119.60 | 3.0M |
| 2025-05-30 | 24.20 | $117.70 | 2.8M |
| 2025-05-29 | 23.85 | $117.23 | 2.3M |
| 2025-05-28 | 23.45 | $117.88 | 2.0M |
| 2025-05-27 | 23.15 | $116.95 | 2.0M |
| 2025-05-23 | 22.96 | $113.49 | 2.0M |
| 2025-05-22 | 22.94 | $115.88 | 1.9M |
| 2025-05-21 | 22.91 | $114.55 | 2.8M |
| 2025-05-20 | 22.76 | $117.56 | 2.8M |
| 2025-05-19 | 22.23 | $116.15 | 2.6M |
| 2025-05-16 | 21.80 | $116.34 | 3.4M |
| 2025-05-15 | 21.34 | $114.23 | 3.1M |
| 2025-05-14 | 21.11 | $114.29 | 2.5M |
| 2025-05-13 | 20.63 | $114.54 | 3.4M |
| 2025-05-12 | 20.14 | $111.19 | 2.8M |
| 2025-05-09 | 19.94 | $105.69 | 1.7M |
| 2025-05-08 | 20.13 | $105.23 | 3.7M |
| 2025-05-07 | 20.30 | $103.56 | 3.2M |
| 2025-05-06 | 20.78 | $100.88 | 2.8M |
| 2025-05-05 | 21.35 | $103.05 | 4.1M |
| 2025-05-02 | 21.95 | $100.11 | 7.2M |
| 2025-05-01 | 22.72 | $97.88 | 5.0M |
| 2025-04-30 | 23.80 | $96.71 | 3.4M |
| 2025-04-29 | 24.66 | $96.48 | 3.7M |
| 2025-04-28 | 25.87 | $95.68 | 2.9M |
| 2025-04-25 | 27.09 | $95.07 | 2.3M |
| 2025-04-24 | 28.27 | $93.53 | 2.3M |
| 2025-04-23 | 29.28 | $87.10 | 1.9M |
| 2025-04-22 | 29.99 | $83.87 | 1.9M |
| 2025-04-21 | 29.97 | $81.56 | 2.0M |
| 2025-04-17 | 29.87 | $84.97 | 1.5M |
| 2025-04-16 | 30.04 | $85.77 | 2.1M |
| 2025-04-15 | 30.21 | $88.31 | 1.5M |
| 2025-04-14 | 30.56 | $86.42 | 1.6M |
| 2025-04-11 | 30.92 | $86.86 | 1.9M |
| 2025-04-10 | 30.90 | $85.73 | 2.5M |
| 2025-04-09 | 30.92 | $91.98 | 3.9M |
| 2025-04-08 | 30.94 | $81.34 | 2.6M |
| 2025-04-07 | 30.15 | $83.71 | 3.0M |
| 2025-04-04 | 29.31 | $83.58 | 3.4M |
| 2025-04-03 | 28.57 | $89.53 | 4.8M |
| 2025-04-02 | 28.27 | $100.36 | 1.7M |
| 2025-04-01 | 28.49 | $98.17 | 1.5M |
| 2025-03-31 | 28.39 | $97.91 | 2.1M |
| 2025-03-28 | 28.21 | $98.98 | 1.3M |
| 2025-03-27 | 28.27 | $101.82 | 1.1M |
| 2025-03-26 | 28.58 | $104.20 | 1.2M |
| 2025-03-25 | 29.11 | $105.89 | 1.7M |
| 2025-03-24 | 29.82 | $106.27 | 1.7M |
| 2025-03-21 | 30.40 | $103.45 | 2.3M |
| 2025-03-20 | 30.50 | $101.79 | 1.5M |
| 2025-03-19 | 30.71 | $103.00 | 2.0M |
| 2025-03-18 | 30.94 | $99.26 | 1.4M |
| 2025-03-17 | 30.76 | $100.41 | 1.7M |
| 2025-03-14 | 30.57 | $98.97 | 2.4M |
| 2025-03-13 | 30.11 | $94.90 | 4.1M |
| 2025-03-12 | 29.62 | $102.81 | 2.4M |
| 2025-03-11 | 29.42 | $100.08 | 3.3M |
| 2025-03-10 | 28.90 | $98.57 | 4.1M |
| 2025-03-07 | 28.35 | $106.08 | 5.2M |
| 2025-03-06 | 27.99 | $108.81 | 3.1M |
| 2025-03-05 | 27.99 | $116.76 | 1.9M |
| 2025-03-04 | 28.42 | $114.78 | 3.2M |
| 2025-03-03 | 28.79 | $116.41 | 2.4M |
| 2025-02-28 | 29.74 | $119.93 | 3.0M |
| 2025-02-27 | 30.57 | $117.24 | 1.8M |
| 2025-02-26 | 31.55 | $119.22 | 2.1M |
| 2025-02-25 | 32.40 | $115.27 | 3.5M |
| 2025-02-24 | 33.13 | $118.02 | 3.6M |
| 2025-02-21 | 34.06 | $114.31 | 3.3M |
| 2025-02-20 | 34.95 | $118.00 | 3.8M |
| 2025-02-19 | 36.14 | $121.23 | 4.9M |
| 2025-02-18 | 37.68 | $125.58 | 7.4M |
| 2025-02-14 | 39.39 | $125.17 | 15.5M |
| 2025-02-13 | 41.25 | $147.28 | 5.9M |
| 2025-02-12 | 41.41 | $144.59 | 2.9M |
| 2025-02-11 | 41.77 | $143.24 | 2.0M |
| 2025-02-10 | 41.88 | $144.46 | 1.8M |
| 2025-02-07 | 41.76 | $145.65 | 2.2M |
| 2025-02-06 | 41.27 | $147.43 | 2.4M |
| 2025-02-05 | 40.75 | $147.11 | 2.4M |
| 2025-02-04 | 40.27 | $145.92 | 2.2M |
| 2025-02-03 | 39.76 | $146.57 | 3.1M |
| 2025-01-31 | 39.26 | $146.58 | 4.1M |
| 2025-01-30 | 38.04 | $148.35 | 3.5M |
| 2025-01-29 | 36.85 | $146.10 | 4.6M |
| 2025-01-28 | 35.65 | $146.97 | 7.0M |
| 2025-01-27 | 34.39 | $138.99 | 7.5M |
| 2025-01-24 | 33.29 | $136.23 | 17.5M |
| 2025-01-23 | 32.16 | $113.40 | 3.6M |
| 2025-01-22 | 32.96 | $112.65 | 2.0M |
| 2025-01-21 | 33.39 | $113.88 | 2.4M |
| 2025-01-17 | 34.09 | $111.94 | 2.8M |
| 2025-01-16 | 34.82 | $114.63 | 3.0M |
| 2025-01-15 | 35.16 | $112.36 | 2.1M |
| 2025-01-14 | 36.02 | $108.69 | 1.6M |
| 2025-01-13 | 37.19 | $107.96 | 2.0M |
| 2025-01-10 | 38.84 | $108.08 | 2.4M |
| 2025-01-08 | 40.24 | $111.06 | 2.7M |
| 2025-01-07 | 41.44 | $109.82 | 1.8M |
| 2025-01-06 | 42.67 | $113.01 | 1.8M |
| 2025-01-03 | 43.33 | $113.09 | 1.9M |
| 2025-01-02 | 44.25 | $109.07 | 1.3M |
| 2024-12-31 | 45.65 | $108.08 | 1.5M |
| 2024-12-30 | 47.31 | $108.62 | 1.1M |
| 2024-12-27 | 49.07 | $109.29 | 1.0M |
| 2024-12-26 | 50.41 | $111.49 | 981441 |
| 2024-12-24 | 51.40 | $111.38 | 868604 |
| 2024-12-23 | 52.52 | $109.69 | 2.0M |
| 2024-12-20 | 53.80 | $107.93 | 9.6M |
| 2024-12-19 | 55.45 | $106.03 | 2.2M |
| 2024-12-18 | 56.97 | $105.46 | 3.4M |
| 2024-12-17 | 58.56 | $109.76 | 3.7M |
| 2024-12-16 | 59.51 | $111.59 | 3.2M |
| 2024-12-13 | 59.82 | $112.98 | 2.2M |
| 2024-12-12 | 59.89 | $114.96 | 2.3M |
| 2024-12-11 | 60.06 | $112.99 | 2.9M |
| 2024-12-10 | 60.38 | $108.44 | 2.2M |
| 2024-12-09 | 60.79 | $110.20 | 2.5M |
| 2024-12-06 | 60.97 | $113.42 | 2.6M |
| 2024-12-05 | 60.59 | $110.33 | 1.6M |
| 2024-12-04 | 60.34 | $109.95 | 2.8M |
| 2024-12-03 | 60.09 | $107.30 | 1.7M |
| 2024-12-02 | 60.02 | $105.10 | 1.9M |
| 2024-11-29 | 59.72 | $104.54 | 910400 |
| 2024-11-27 | 59.56 | $102.91 | 1.4M |
| 2024-11-26 | 59.39 | $104.41 | 1.8M |
| 2024-11-25 | 58.77 | $105.41 | 6.0M |
| 2024-11-22 | 57.75 | $104.35 | 2.5M |
| 2024-11-21 | 56.82 | $102.07 | 4.2M |
| 2024-11-20 | 55.95 | $98.44 | 2.8M |
| 2024-11-19 | 55.24 | $96.35 | 2.3M |
| 2024-11-18 | 54.64 | $96.41 | 3.1M |
| 2024-11-15 | 53.93 | $96.59 | 3.2M |
| 2024-11-14 | 52.58 | $97.13 | 3.4M |
| 2024-11-13 | 50.86 | $99.85 | 4.7M |
| 2024-11-12 | 49.08 | $96.47 | 4.5M |
| 2024-11-11 | 47.25 | $94.05 | 3.1M |
| 2024-11-08 | 45.41 | $92.29 | 2.8M |
| 2024-11-07 | 43.61 | $92.41 | 3.7M |
| 2024-11-06 | 41.73 | $90.30 | 3.7M |
| 2024-11-05 | 39.80 | $88.69 | 4.3M |
| 2024-11-04 | 37.87 | $87.50 | 4.4M |
| 2024-11-01 | 35.85 | $84.84 | 6.7M |
| 2024-10-31 | 33.91 | $80.65 | 8.6M |
| 2024-10-30 | 32.03 | $70.57 | 3.3M |
| 2024-10-29 | 31.76 | $71.29 | 1.7M |
| 2024-10-28 | 31.59 | $70.59 | 1.6M |
| 2024-10-25 | 31.20 | $70.47 | 2.1M |
| 2024-10-24 | 30.73 | $71.24 | 2.0M |
| 2024-10-23 | 30.21 | $70.60 | 1.8M |
| 2024-10-22 | 29.99 | $70.64 | 1.1M |
| 2024-10-21 | 29.23 | $70.57 | 944873 |
| 2024-10-18 | 28.33 | $70.85 | 1.3M |
| 2024-10-17 | 27.38 | $70.21 | 1.5M |
| 2024-10-16 | 26.60 | $70.50 | 1.1M |
| 2024-10-15 | 25.78 | $70.15 | 1.5M |
| 2024-10-14 | 24.68 | $70.99 | 1.3M |
| 2024-10-11 | 23.55 | $70.28 | 1.4M |
| 2024-10-10 | 22.37 | $70.09 | 1.4M |
| 2024-10-09 | 21.30 | $69.16 | 1.4M |
| 2024-10-08 | 20.38 | $67.74 | 1.6M |
| 2024-10-07 | 19.41 | $68.59 | 3.1M |
| 2024-10-04 | 18.06 | $67.48 | 1.8M |
| 2024-10-03 | 17.25 | $66.27 | 1.8M |
| 2024-10-02 | 16.61 | $66.39 | 2.5M |
| 2024-10-01 | 16.01 | $63.73 | 2.4M |
| 2024-09-30 | 15.66 | $65.22 | 2.2M |
| 2024-09-27 | 14.64 | $64.66 | 1.5M |
| 2024-09-26 | 13.81 | $64.03 | 1.5M |
| 2024-09-25 | 13.09 | $62.66 | 1.2M |
| 2024-09-24 | 12.61 | $63.00 | 1.2M |
| 2024-09-23 | 12.10 | $63.03 | 1.5M |
| 2024-09-20 | 11.39 | $63.22 | 3.6M |
| 2024-09-19 | 10.79 | $62.63 | 2.3M |
| 2024-09-18 | 10.37 | $60.50 | 1.8M |
| 2024-09-17 | 10.42 | $60.10 | 1.9M |
| 2024-09-16 | 10.69 | $60.30 | 1.4M |
| 2024-09-13 | 11.09 | $59.46 | 1.9M |
| 2024-09-12 | 11.61 | $59.15 | 1.5M |
| 2024-09-11 | 12.10 | $58.94 | 1.7M |
| 2024-09-10 | 12.28 | $57.27 | 1.9M |
| 2024-09-09 | 12.47 | $58.84 | 1.4M |
| 2024-09-06 | 12.97 | $58.10 | 2.4M |
| 2024-09-05 | 13.49 | $61.35 | 1.4M |
| 2024-09-04 | 13.02 | $60.84 | 1.5M |
| 2024-09-03 | 12.53 | $61.20 | 2.2M |
| 2024-08-30 | 11.71 | $62.76 | 2.8M |
| 2024-08-29 | 11.28 | $62.36 | 1.7M |
| 2024-08-28 | 10.83 | $60.93 | 1.8M |
| 2024-08-27 | 10.56 | $61.99 | 1.7M |
| 2024-08-26 | 10.35 | $60.67 | 1.5M |
| 2024-08-23 | 10.40 | $60.76 | 1.9M |
| 2024-08-22 | 10.61 | $58.90 | 1.9M |
| 2024-08-21 | 11.13 | $59.25 | 2.2M |
| 2024-08-20 | 11.55 | $60.59 | 2.1M |
| 2024-08-19 | 11.42 | $61.88 | 2.0M |
| 2024-08-16 | 11.04 | $61.19 | 2.5M |
| 2024-08-15 | 10.97 | $60.70 | 2.8M |
| 2024-08-14 | 10.97 | $60.61 | 1.9M |
| 2024-08-13 | 10.83 | $61.45 | 2.0M |
| 2024-08-12 | 10.77 | $59.25 | 1.6M |
| 2024-08-09 | 10.92 | $60.41 | 1.8M |
| 2024-08-08 | 10.83 | $60.63 | 1.7M |
| 2024-08-07 | 10.84 | $59.01 | 2.1M |
| 2024-08-06 | 10.85 | $58.86 | 2.5M |
| 2024-08-05 | 10.89 | $59.92 | 3.5M |
| 2024-08-02 | 11.00 | $62.86 | 8.1M |
| 2024-08-01 | 10.79 | $56.27 | 3.4M |
| 2024-07-31 | 10.99 | $59.13 | 2.2M |
| 2024-07-30 | 10.74 | $59.01 | 1.7M |
| 2024-07-29 | 10.59 | $58.60 | 2.5M |
| 2024-07-26 | 10.54 | $58.85 | 1.6M |
| 2024-07-25 | 10.71 | $57.42 | 2.4M |
| 2024-07-24 | 11.12 | $56.40 | 2.3M |
| 2024-07-23 | 11.54 | $60.03 | 2.7M |
| 2024-07-22 | 11.21 | $58.01 | 2.2M |
| 2024-07-19 | 11.59 | $58.65 | 1.9M |
| 2024-07-18 | 11.99 | $57.65 | 2.1M |
| 2024-07-17 | 12.42 | $59.30 | 1.7M |
| 2024-07-16 | 12.13 | $59.98 | 2.1M |
| 2024-07-15 | 11.87 | $58.20 | 1.8M |
| 2024-07-12 | 11.99 | $57.87 | 1.9M |
| 2024-07-11 | 12.53 | $57.01 | 1.8M |
| 2024-07-10 | 13.00 | $56.03 | 1.7M |
| 2024-07-09 | 13.06 | $56.39 | 1.6M |
| 2024-07-08 | 13.27 | $57.40 | 1.3M |
| 2024-07-05 | 13.88 | $57.36 | 1.4M |
| 2024-07-03 | 14.48 | $56.43 | 1.3M |
| 2024-07-02 | 15.12 | $57.22 | 1.4M |
| 2024-07-01 | 15.91 | $56.75 | 1.7M |
| 2024-06-28 | 16.45 | $56.81 | 2.6M |
| 2024-06-27 | 16.90 | $55.99 | 2.5M |
| 2024-06-26 | 17.14 | $55.22 | 1.6M |
| 2024-06-25 | 17.05 | $55.44 | 2.5M |
| 2024-06-24 | 16.96 | $54.81 | 2.7M |
| 2024-06-21 | 16.70 | $54.72 | 7.3M |
| 2024-06-20 | 16.22 | $53.44 | 2.3M |
| 2024-06-18 | 14.99 | $53.02 | 2.6M |
| 2024-06-17 | 13.74 | $53.53 | 2.7M |
| 2024-06-14 | 12.61 | $54.24 | 4.2M |
| 2024-06-13 | 11.42 | $55.69 | 2.2M |
| 2024-06-12 | 10.89 | $56.82 | 2.9M |
| 2024-06-11 | 10.62 | $57.65 | 1.8M |
| 2024-06-10 | 10.60 | $57.80 | 2.3M |
| 2024-06-07 | 10.58 | $57.03 | 2.7M |
| 2024-06-06 | 10.25 | $57.38 | 1.8M |
| 2024-06-05 | 9.98 | $57.03 | 2.2M |
| 2024-06-04 | 9.47 | $56.74 | 1.7M |
| 2024-06-03 | 9.03 | $57.27 | 2.2M |
| 2024-05-31 | 8.58 | $57.40 | 3.4M |
| 2024-05-30 | 7.93 | $57.44 | 2.7M |
| 2024-05-29 | 7.49 | $57.78 | 3.4M |
| 2024-05-28 | 7.20 | $58.97 | 1.3M |
| 2024-05-24 | 7.09 | $59.05 | 1.5M |
| 2024-05-23 | 7.09 | $58.93 | 1.8M |
| 2024-05-22 | 7.09 | $60.17 | 1.8M |
| 2024-05-21 | 7.41 | $60.45 | 1.7M |
| 2024-05-20 | 7.52 | $60.91 | 2.4M |
| 2024-05-17 | 7.82 | $62.08 | 1.7M |
| 2024-05-16 | 8.14 | $61.54 | 2.4M |
| 2024-05-15 | 8.55 | $61.44 | 4.0M |
| 2024-05-14 | 8.97 | $62.22 | 2.2M |
| 2024-05-13 | 9.16 | $62.24 | 3.1M |
| 2024-05-10 | 9.53 | $60.10 | 2.7M |
| 2024-05-09 | 9.53 | $59.50 | 3.8M |
| 2024-05-08 | 9.53 | $58.62 | 8.8M |
| 2024-05-07 | 9.52 | $63.37 | 4.9M |
| 2024-05-06 | 8.96 | $63.31 | 2.2M |
| 2024-05-03 | 8.46 | $61.89 | 2.2M |
| 2024-05-02 | 8.15 | $61.52 | 1.9M |
| 2024-05-01 | 8.08 | $60.95 | 2.0M |
| 2024-04-30 | 8.00 | $59.88 | 1.9M |
| 2024-04-29 | 8.17 | $61.26 | 1.7M |
| 2024-04-26 | 7.95 | $60.89 | 1.6M |
| 2024-04-25 | 7.98 | $60.01 | 2.3M |
| 2024-04-24 | 8.39 | $60.98 | 1.7M |
| 2024-04-23 | 8.48 | $60.33 | 1.9M |
| 2024-04-22 | 8.76 | $58.61 | 1.9M |
| 2024-04-19 | 8.84 | $57.55 | 2.1M |
| 2024-04-18 | 8.89 | $58.42 | 2.1M |
| 2024-04-17 | 9.23 | $58.74 | 1.7M |
| 2024-04-16 | 9.68 | $59.17 | 2.5M |
| 2024-04-15 | 9.95 | $59.03 | 2.4M |
| 2024-04-12 | 10.39 | $60.85 | 2.2M |
| 2024-04-11 | 10.52 | $61.33 | 2.4M |
| 2024-04-10 | 10.48 | $61.85 | 2.3M |
| 2024-04-09 | 10.59 | $61.61 | 2.2M |
| 2024-04-08 | 10.48 | $61.27 | 2.4M |
| 2024-04-05 | 10.61 | $60.08 | 1.8M |
| 2024-04-04 | 10.95 | $60.13 | 2.3M |
| 2024-04-03 | 11.23 | $60.95 | 3.0M |
| 2024-04-02 | 11.80 | $60.89 | 2.5M |
| 2024-04-01 | 12.33 | $62.45 | 3.9M |
| 2024-03-28 | 12.71 | $61.15 | 5.4M |
| 2024-03-27 | 13.10 | $61.01 | 2.1M |
| 2024-03-26 | 13.51 | $60.71 | 2.5M |
| 2024-03-25 | 13.94 | $62.27 | 2.1M |
| 2024-03-22 | 14.57 | $61.57 | 2.1M |
| 2024-03-21 | 14.96 | $61.54 | 2.8M |
| 2024-03-20 | 15.49 | $61.91 | 2.2M |
| 2024-03-19 | 15.94 | $61.59 | 2.9M |
| 2024-03-18 | 16.31 | $60.71 | 2.8M |
| 2024-03-15 | 16.53 | $59.66 | 4.0M |
| 2024-03-14 | 16.71 | $60.89 | 2.7M |
| 2024-03-13 | 17.08 | $62.30 | 2.4M |
| 2024-03-12 | 17.72 | $62.21 | 2.5M |
| 2024-03-11 | 18.30 | $61.92 | 2.8M |
| 2024-03-08 | 18.91 | $61.86 | 3.7M |
| 2024-03-07 | 19.58 | $61.16 | 5.0M |
| 2024-03-06 | 19.91 | $58.56 | 4.8M |
| 2024-03-05 | 19.60 | $56.66 | 5.9M |
| 2024-03-04 | 19.27 | $60.23 | 2.1M |
| 2024-03-01 | 19.40 | $60.40 | 2.6M |
| 2024-02-29 | 19.53 | $59.59 | 4.5M |
| 2024-02-28 | 19.73 | $59.75 | 5.1M |
| 2024-02-27 | 19.86 | $57.76 | 4.6M |
| 2024-02-26 | 19.48 | $57.78 | 4.5M |
| 2024-02-23 | 19.15 | $58.01 | 5.2M |
| 2024-02-22 | 18.60 | $56.52 | 5.0M |
| 2024-02-21 | 17.86 | $56.25 | 5.1M |
| 2024-02-20 | 16.85 | $56.68 | 5.8M |
| 2024-02-16 | 15.87 | $58.59 | 11.0M |
| 2024-02-15 | 15.04 | $61.15 | 19.2M |
| 2024-02-14 | 14.52 | $72.27 | 8.6M |
| 2024-02-13 | 15.27 | $69.30 | 3.5M |
| 2024-02-12 | 15.58 | $71.18 | 2.8M |
| 2024-02-09 | 16.19 | $71.60 | 3.3M |
| 2024-02-08 | 16.89 | $70.36 | 2.2M |
| 2024-02-07 | 17.58 | $69.71 | 1.9M |
| 2024-02-06 | 18.02 | $69.12 | 2.7M |
| 2024-02-05 | 18.31 | $69.14 | 2.3M |
| 2024-02-02 | 18.64 | $70.82 | 2.6M |
| 2024-02-01 | 19.35 | $70.44 | 3.6M |
| 2024-01-31 | 20.09 | $70.33 | 2.1M |
| 2024-01-30 | 21.07 | $73.18 | 1.3M |
| 2024-01-29 | 21.54 | $74.59 | 2.6M |
| 2024-01-26 | 22.04 | $71.91 | 2.4M |
| 2024-01-25 | 22.79 | $72.50 | 2.1M |
| 2024-01-24 | 23.61 | $72.80 | 1.7M |
| 2024-01-23 | 24.24 | $73.80 | 1.4M |
| 2024-01-22 | 24.72 | $73.92 | 2.0M |
| 2024-01-19 | 25.19 | $73.36 | 2.2M |
| 2024-01-18 | 26.10 | $72.52 | 1.5M |
| 2024-01-17 | 27.12 | $72.01 | 1.9M |
| 2024-01-16 | 28.44 | $72.01 | 2.0M |
| 2024-01-12 | 29.58 | $73.21 | 3.1M |
| 2024-01-11 | 30.28 | $71.81 | 2.5M |
| 2024-01-10 | 31.69 | $71.26 | 2.1M |
| 2024-01-09 | 32.77 | $72.85 | 2.5M |
| 2024-01-08 | 33.63 | $73.64 | 6.7M |
| 2024-01-05 | 34.53 | $69.03 | 1.8M |
| 2024-01-04 | 36.12 | $68.49 | 1.9M |
| 2024-01-03 | 37.72 | $68.84 | 2.4M |
| 2024-01-02 | 39.55 | $71.13 | 3.2M |
| 2023-12-29 | 41.17 | $75.87 | 1.8M |
| 2023-12-28 | 41.13 | $77.17 | 1.4M |
| 2023-12-27 | 40.51 | $77.39 | 1.9M |
| 2023-12-26 | 39.87 | $76.91 | 1.4M |
| 2023-12-22 | 39.26 | $76.28 | 1.4M |
| 2023-12-21 | 38.70 | $76.21 | 1.9M |
| 2023-12-20 | 38.16 | $74.95 | 2.6M |
| 2023-12-19 | 37.55 | $77.85 | 2.2M |
| 2023-12-18 | 36.45 | $76.22 | 2.1M |
| 2023-12-15 | 35.44 | $75.96 | 3.3M |
| 2023-12-14 | 34.42 | $75.82 | 4.1M |
| 2023-12-13 | 33.37 | $72.59 | 4.3M |
| 2023-12-12 | 32.77 | $71.14 | 1.8M |
| 2023-12-11 | 31.70 | $71.17 | 2.5M |
| 2023-12-08 | 30.66 | $70.61 | 5.2M |
| 2023-12-07 | 29.67 | $68.78 | 1.8M |
| 2023-12-06 | 28.91 | $68.30 | 2.5M |
| 2023-12-05 | 28.01 | $68.38 | 2.8M |
| 2023-12-04 | 27.27 | $67.52 | 3.0M |
| 2023-12-01 | 26.65 | $66.76 | 2.8M |
| 2023-11-30 | 26.15 | $64.68 | 3.3M |
| 2023-11-29 | 25.63 | $66.13 | 3.4M |
| 2023-11-28 | 24.46 | $65.10 | 4.4M |
| 2023-11-27 | 23.42 | $62.85 | 2.0M |
| 2023-11-24 | 22.66 | $63.04 | 750632 |
| 2023-11-22 | 21.92 | $62.66 | 1.5M |
| 2023-11-21 | 21.15 | $62.53 | 1.7M |
| 2023-11-20 | 20.36 | $63.63 | 3.2M |
| 2023-11-17 | 19.45 | $63.11 | 2.6M |
| 2023-11-16 | 18.70 | $61.55 | 3.1M |
| 2023-11-15 | 18.10 | $62.16 | 4.1M |
| 2023-11-14 | 17.41 | $61.60 | 5.0M |
| 2023-11-13 | 16.82 | $58.44 | 3.3M |
| 2023-11-10 | 16.75 | $58.84 | 5.9M |
| 2023-11-09 | 16.69 | $56.00 | 12.3M |
| 2023-11-08 | 16.64 | $55.81 | 8.3M |
| 2023-11-07 | 17.39 | $55.41 | 4.2M |
| 2023-11-06 | 18.25 | $53.21 | 3.4M |
| 2023-11-03 | 18.61 | $54.10 | 3.6M |
| 2023-11-02 | 19.15 | $52.19 | 2.2M |
| 2023-11-01 | 19.23 | $50.49 | 1.9M |
| 2023-10-31 | 18.64 | $51.26 | 1.5M |
| 2023-10-30 | 18.07 | $50.41 | 1.4M |
| 2023-10-27 | 17.28 | $50.19 | 1.3M |
| 2023-10-26 | 16.46 | $50.75 | 1.8M |
| 2023-10-25 | 15.62 | $51.21 | 2.1M |
| 2023-10-24 | 14.92 | $53.62 | 1.6M |
| 2023-10-23 | 14.59 | $52.49 | 2.3M |
| 2023-10-20 | 13.95 | $53.33 | 2.9M |
| 2023-10-19 | 13.54 | $55.41 | 1.4M |
| 2023-10-18 | 13.60 | $56.02 | 1.6M |
| 2023-10-17 | 13.82 | $58.13 | 1.6M |
| 2023-10-16 | 14.20 | $57.34 | 1.6M |
| 2023-10-13 | 14.22 | $55.58 | 2.4M |
| 2023-10-12 | 13.95 | $56.29 | 1.8M |
| 2023-10-11 | 13.79 | $57.42 | 1.6M |
| 2023-10-10 | 13.89 | $58.14 | 1.5M |
| 2023-10-09 | 14.14 | $57.31 | 1.7M |
| 2023-10-06 | 14.14 | $56.85 | 1.9M |
| 2023-10-05 | 13.97 | $55.47 | 1.6M |
| 2023-10-04 | 13.43 | $56.27 | 2.0M |
| 2023-10-03 | 12.94 | $56.22 | 1.9M |
| 2023-10-02 | 12.52 | $57.84 | 2.0M |
| 2023-09-29 | 12.36 | $58.53 | 1.5M |
| 2023-09-28 | 12.43 | $57.93 | 1.9M |
| 2023-09-27 | 12.04 | $57.44 | 2.2M |
| 2023-09-26 | 11.89 | $58.28 | 2.0M |
| 2023-09-25 | 11.88 | $58.52 | 1.7M |
| 2023-09-22 | 11.98 | $59.29 | 2.9M |
| 2023-09-21 | 12.09 | $58.23 | 2.4M |
| 2023-09-20 | 12.11 | $60.23 | 1.5M |
| 2023-09-19 | 12.58 | $60.66 | 1.9M |
| 2023-09-18 | 12.85 | $60.86 | 2.9M |
| 2023-09-15 | 13.44 | $62.72 | 3.7M |
| 2023-09-14 | 13.88 | $64.62 | 1.8M |
| 2023-09-13 | 13.79 | $64.58 | 1.7M |
| 2023-09-12 | 13.70 | $65.80 | 1.9M |
| 2023-09-11 | 13.06 | $66.71 | 2.2M |
| 2023-09-08 | 12.50 | $65.48 | 2.4M |
| 2023-09-07 | 11.91 | $66.87 | 2.6M |
| 2023-09-06 | 11.32 | $66.08 | 1.7M |
| 2023-09-05 | 10.89 | $65.69 | 1.8M |
| 2023-09-01 | 10.45 | $65.42 | 2.5M |
| 2023-08-31 | 9.84 | $63.71 | 3.2M |
| 2023-08-30 | 9.45 | $61.99 | 2.3M |
| 2023-08-29 | 9.42 | $60.53 | 2.5M |
| 2023-08-28 | 9.74 | $58.57 | 1.6M |
| 2023-08-25 | 10.24 | $59.37 | 2.3M |
| 2023-08-24 | 10.77 | $59.16 | 2.5M |
| 2023-08-23 | 11.16 | $61.53 | 2.5M |
| 2023-08-22 | 11.33 | $60.23 | 1.7M |
| 2023-08-21 | 11.87 | $60.56 | 2.2M |
| 2023-08-18 | 12.49 | $59.31 | 2.6M |
| 2023-08-17 | 12.89 | $58.68 | 2.9M |
| 2023-08-16 | 13.41 | $60.35 | 2.6M |
| 2023-08-15 | 13.58 | $61.22 | 3.6M |
| 2023-08-14 | 13.86 | $61.77 | 2.7M |
| 2023-08-11 | 14.16 | $61.93 | 4.4M |
| 2023-08-10 | 14.47 | $60.58 | 6.1M |
| 2023-08-09 | 14.80 | $59.69 | 13.3M |
| 2023-08-08 | 15.14 | $58.40 | 9.6M |
| 2023-08-07 | 15.59 | $61.59 | 3.1M |
| 2023-08-04 | 16.27 | $61.28 | 3.3M |
| 2023-08-03 | 16.74 | $61.84 | 2.7M |
| 2023-08-02 | 17.48 | $60.98 | 4.1M |
| 2023-08-01 | 18.17 | $65.46 | 2.6M |
| 2023-07-31 | 18.10 | $66.03 | 4.3M |
| 2023-07-28 | 17.95 | $64.06 | 10.4M |
| 2023-07-27 | 17.78 | $61.10 | 3.4M |
| 2023-07-26 | 18.48 | $61.39 | 3.4M |
| 2023-07-25 | 19.44 | $60.41 | 2.8M |
| 2023-07-24 | 20.39 | $61.35 | 4.1M |
| 2023-07-21 | 21.33 | $62.26 | 5.8M |
| 2023-07-20 | 22.29 | $62.83 | 6.7M |
| 2023-07-19 | 22.91 | $67.61 | 7.6M |
| 2023-07-18 | 22.79 | $65.53 | 5.9M |
| 2023-07-17 | 22.94 | $66.47 | 6.4M |
| 2023-07-14 | 23.28 | $66.89 | 4.3M |
| 2023-07-13 | 22.67 | $69.53 | 5.5M |
| 2023-07-12 | 22.29 | $65.36 | 4.1M |
| 2023-07-11 | 22.31 | $65.33 | 3.8M |
| 2023-07-10 | 22.41 | $63.57 | 3.2M |
| 2023-07-07 | 23.12 | $62.45 | 2.7M |
| 2023-07-06 | 23.75 | $61.95 | 3.9M |
| 2023-07-05 | 24.50 | $65.27 | 3.9M |
| 2023-07-03 | 24.91 | $64.06 | 1.3M |
| 2023-06-30 | 25.00 | $63.62 | 2.7M |
| 2023-06-29 | 25.10 | $63.24 | 2.5M |
| 2023-06-28 | 25.32 | $63.81 | 2.6M |
| 2023-06-27 | 25.50 | $63.76 | 2.3M |
| 2023-06-26 | 25.80 | $63.48 | 2.5M |
| 2023-06-23 | 26.08 | $64.03 | 3.4M |
| 2023-06-22 | 26.58 | $65.48 | 2.7M |
| 2023-06-21 | 26.98 | $64.43 | 3.0M |
| 2023-06-20 | 27.30 | $67.14 | 3.2M |
| 2023-06-16 | 27.10 | $67.65 | 3.3M |
| 2023-06-15 | 26.79 | $68.07 | 2.9M |
| 2023-06-14 | 26.49 | $66.29 | 3.4M |
| 2023-06-13 | 26.37 | $66.76 | 3.3M |
| 2023-06-12 | 25.87 | $66.14 | 2.7M |
| 2023-06-09 | 25.61 | $63.89 | 3.1M |
| 2023-06-08 | 25.36 | $63.02 | 4.4M |
| 2023-06-07 | 25.27 | $64.85 | 4.9M |
| 2023-06-06 | 24.80 | $68.02 | 4.1M |
| 2023-06-05 | 24.04 | $65.66 | 3.5M |
| 2023-06-02 | 23.44 | $67.15 | 3.4M |
| 2023-06-01 | 22.50 | $67.30 | 5.3M |
| 2023-05-31 | 21.57 | $69.62 | 16.1M |
| 2023-05-30 | 20.59 | $62.67 | 5.4M |
| 2023-05-26 | 20.21 | $60.10 | 3.9M |
| 2023-05-25 | 20.10 | $59.08 | 5.8M |
| 2023-05-24 | 19.95 | $61.41 | 9.1M |
| 2023-05-23 | 19.85 | $59.13 | 10.5M |
| 2023-05-22 | 19.82 | $57.71 | 13.0M |
| 2023-05-19 | 20.27 | $51.21 | 6.5M |
| 2023-05-18 | 20.60 | $48.91 | 5.4M |
| 2023-05-17 | 20.39 | $48.02 | 4.2M |
| 2023-05-16 | 20.00 | $47.36 | 4.5M |
| 2023-05-15 | 19.34 | $47.38 | 5.5M |
| 2023-05-12 | 18.60 | $45.83 | 8.7M |
| 2023-05-11 | 17.71 | $47.48 | 8.4M |
| 2023-05-10 | 17.02 | $48.92 | 25.5M |
| 2023-05-09 | 16.30 | $56.00 | 10.0M |
| 2023-05-08 | 16.91 | $54.84 | 4.2M |
| 2023-05-05 | 17.22 | $52.37 | 3.3M |
| 2023-05-04 | 16.80 | $50.81 | 2.4M |
| 2023-05-03 | 15.98 | $49.83 | 3.3M |
| 2023-05-02 | 15.06 | $50.12 | 3.1M |
| 2023-05-01 | 14.11 | $51.97 | 2.3M |
| 2023-04-28 | 13.40 | $52.61 | 2.5M |
| 2023-04-27 | 12.65 | $52.77 | 3.3M |
| 2023-04-26 | 11.89 | $52.56 | 2.6M |
| 2023-04-25 | 11.19 | $52.73 | 4.0M |
| 2023-04-24 | 10.53 | $55.03 | 5.8M |
| 2023-04-21 | 10.13 | $57.26 | 2.3M |
| 2023-04-20 | 10.22 | $57.38 | 3.1M |
| 2023-04-19 | 10.36 | $58.96 | 2.7M |
| 2023-04-18 | 10.81 | $60.13 | 2.1M |
| 2023-04-17 | 11.25 | $60.23 | 2.9M |
| 2023-04-14 | 11.79 | $59.62 | 2.2M |
| 2023-04-13 | 12.34 | $59.85 | 3.1M |
| 2023-04-12 | 12.96 | $58.13 | 3.3M |
| 2023-04-11 | 13.61 | $59.04 | 2.7M |
| 2023-04-10 | 14.18 | $59.64 | 3.6M |
| 2023-04-06 | 14.73 | $60.76 | 3.6M |
| 2023-04-05 | 15.31 | $59.32 | 7.9M |
| 2023-04-04 | 16.02 | $64.19 | 2.1M |
| 2023-04-03 | 16.03 | $64.25 | 2.6M |
| 2023-03-31 | 16.03 | $66.63 | 3.6M |
| 2023-03-30 | 16.03 | $63.37 | 2.2M |
| 2023-03-29 | 16.41 | $62.92 | 2.7M |
| 2023-03-28 | 16.89 | $62.09 | 1.8M |
| 2023-03-27 | 17.56 | $62.34 | 2.8M |
| 2023-03-24 | 18.22 | $61.48 | 2.8M |
| 2023-03-23 | 19.04 | $62.38 | 4.2M |
| 2023-03-22 | 19.70 | $62.69 | 3.5M |
| 2023-03-21 | 20.21 | $65.58 | 3.4M |
| 2023-03-20 | 20.71 | $62.58 | 2.8M |
| 2023-03-17 | 21.55 | $62.86 | 3.7M |
| 2023-03-16 | 22.34 | $64.18 | 3.6M |
| 2023-03-15 | 23.12 | $63.40 | 3.7M |
| 2023-03-14 | 24.11 | $62.99 | 5.3M |
| 2023-03-13 | 25.02 | $63.21 | 4.9M |
| 2023-03-10 | 25.98 | $64.36 | 6.4M |
| 2023-03-09 | 26.81 | $68.90 | 4.0M |
| 2023-03-08 | 26.94 | $72.12 | 2.9M |
| 2023-03-07 | 26.60 | $73.70 | 3.3M |
| 2023-03-06 | 25.92 | $73.88 | 4.2M |
| 2023-03-03 | 25.24 | $73.88 | 5.8M |
| 2023-03-02 | 24.56 | $71.64 | 9.3M |
| 2023-03-01 | 24.09 | $65.74 | 3.4M |
| 2023-02-28 | 23.94 | $67.21 | 11.5M |
| 2023-02-27 | 23.74 | $63.77 | 3.9M |
| 2023-02-24 | 23.89 | $64.10 | 4.3M |
| 2023-02-23 | 24.14 | $64.89 | 5.3M |
| 2023-02-22 | 24.19 | $65.93 | 4.4M |
| 2023-02-21 | 23.98 | $66.49 | 6.0M |
| 2023-02-17 | 23.64 | $70.67 | 9.3M |
| 2023-02-16 | 22.69 | $75.45 | 22.1M |
| 2023-02-15 | 21.19 | $66.05 | 10.9M |
| 2023-02-14 | 20.70 | $62.10 | 6.6M |
| 2023-02-13 | 20.51 | $61.32 | 9.2M |
| 2023-02-10 | 20.25 | $60.07 | 3.4M |
| 2023-02-09 | 20.37 | $61.31 | 3.5M |
| 2023-02-08 | 20.14 | $62.45 | 2.7M |
| 2023-02-07 | 19.60 | $63.54 | 3.4M |
| 2023-02-06 | 19.07 | $61.54 | 2.8M |
| 2023-02-03 | 18.63 | $62.50 | 3.1M |
| 2023-02-02 | 18.02 | $65.45 | 5.6M |
| 2023-02-01 | 16.85 | $62.29 | 4.4M |
| 2023-01-31 | 16.07 | $59.84 | 3.5M |
| 2023-01-30 | 15.56 | $57.98 | 2.9M |
| 2023-01-27 | 15.02 | $60.39 | 3.4M |
| 2023-01-26 | 14.28 | $59.42 | 3.9M |
| 2023-01-25 | 13.73 | $56.56 | 3.6M |
| 2023-01-24 | 13.54 | $56.41 | 4.9M |
| 2023-01-23 | 12.74 | $56.36 | 3.1M |
| 2023-01-20 | 12.34 | $54.26 | 2.7M |
| 2023-01-19 | 12.22 | $52.10 | 2.7M |
| 2023-01-18 | 12.29 | $53.61 | 3.5M |
| 2023-01-17 | 11.89 | $55.26 | 3.9M |
| 2023-01-13 | 11.62 | $54.02 | 2.6M |
| 2023-01-12 | 11.55 | $52.72 | 3.1M |
| 2023-01-11 | 11.73 | $51.53 | 2.3M |
| 2023-01-10 | 12.09 | $50.42 | 2.1M |
| 2023-01-09 | 12.60 | $50.48 | 2.6M |
| 2023-01-06 | 12.97 | $50.12 | 2.9M |
| 2023-01-05 | 13.60 | $50.19 | 3.5M |
| 2023-01-04 | 13.96 | $52.12 | 3.2M |
| 2023-01-03 | 14.24 | $50.42 | 3.9M |
| 2022-12-30 | 14.76 | $48.96 | 3.0M |
| 2022-12-29 | 15.37 | $48.11 | 3.5M |
| 2022-12-28 | 15.94 | $45.29 | 2.9M |
| 2022-12-27 | 15.92 | $44.59 | 3.0M |
| 2022-12-23 | 15.79 | $44.75 | 1.9M |
| 2022-12-22 | 15.78 | $44.98 | 3.6M |
| 2022-12-21 | 15.78 | $46.91 | 4.3M |
| 2022-12-20 | 16.05 | $46.96 | 2.8M |
| 2022-12-19 | 16.31 | $46.31 | 3.3M |
| 2022-12-16 | 16.64 | $47.92 | 4.5M |
| 2022-12-15 | 17.13 | $48.05 | 4.7M |
| 2022-12-14 | 17.79 | $51.03 | 3.8M |
| 2022-12-13 | 18.65 | $49.75 | 8.3M |
| 2022-12-12 | 19.56 | $48.20 | 4.6M |
| 2022-12-09 | 19.75 | $45.55 | 3.5M |
| 2022-12-08 | 19.70 | $45.79 | 3.4M |
| 2022-12-07 | 19.59 | $45.30 | 3.4M |
| 2022-12-06 | 19.36 | $45.58 | 2.7M |
| 2022-12-05 | 19.13 | $46.09 | 3.8M |
| 2022-12-02 | 18.96 | $48.64 | 2.5M |
| 2022-12-01 | 18.96 | $49.44 | 4.2M |
| 2022-11-30 | 19.09 | $49.02 | 5.5M |
| 2022-11-29 | 19.01 | $45.75 | 3.6M |
| 2022-11-28 | 18.73 | $46.77 | 3.5M |
| 2022-11-25 | 18.52 | $48.56 | 1.4M |
| 2022-11-23 | 18.38 | $48.36 | 3.9M |
| 2022-11-22 | 18.19 | $46.09 | 4.3M |
| 2022-11-21 | 17.71 | $45.89 | 5.4M |
| 2022-11-18 | 17.27 | $49.25 | 3.3M |
| 2022-11-17 | 17.03 | $50.75 | 4.0M |
| 2022-11-16 | 16.79 | $50.81 | 4.5M |
| 2022-11-15 | 16.66 | $53.88 | 5.5M |
| 2022-11-14 | 16.75 | $52.84 | 5.1M |
| 2022-11-11 | 16.64 | $55.27 | 7.0M |
| 2022-11-10 | 16.52 | $50.71 | 9.2M |
| 2022-11-09 | 15.88 | $43.60 | 5.5M |
| 2022-11-08 | 14.36 | $44.46 | 8.0M |
| 2022-11-07 | 12.80 | $45.68 | 19.7M |
| 2022-11-04 | 11.17 | $42.74 | 44.8M |
| 2022-11-03 | 9.44 | $65.36 | 6.9M |
| 2022-11-02 | 9.36 | $67.39 | 6.5M |
| 2022-11-01 | 9.52 | $75.08 | 3.3M |
| 2022-10-31 | 9.36 | $74.37 | 2.8M |
| 2022-10-28 | 9.57 | $75.60 | 2.1M |
| 2022-10-27 | 9.83 | $74.60 | 2.1M |
| 2022-10-26 | 9.90 | $74.28 | 2.6M |
| 2022-10-25 | 9.97 | $76.61 | 5.0M |
| 2022-10-24 | 10.17 | $74.01 | 3.0M |
| 2022-10-21 | 10.68 | $75.45 | 4.3M |
| 2022-10-20 | 11.16 | $70.87 | 2.7M |
| 2022-10-19 | 11.47 | $68.76 | 2.2M |
| 2022-10-18 | 11.67 | $71.21 | 3.1M |
| 2022-10-17 | 12.05 | $68.39 | 2.7M |
| 2022-10-14 | 11.84 | $63.27 | 2.6M |
| 2022-10-13 | 11.60 | $66.39 | 6.0M |
| 2022-10-12 | 11.12 | $67.23 | 2.9M |
| 2022-10-11 | 10.95 | $67.83 | 3.7M |
| 2022-10-10 | 10.87 | $71.99 | 3.9M |
| 2022-10-07 | 11.30 | $76.84 | 4.2M |
| 2022-10-06 | 11.43 | $78.03 | 3.0M |
| 2022-10-05 | 11.47 | $76.25 | 2.5M |
| 2022-10-04 | 11.68 | $77.53 | 4.6M |
| 2022-10-03 | 11.90 | $69.63 | 3.5M |
| 2022-09-30 | 12.10 | $69.14 | 2.5M |
| 2022-09-29 | 12.45 | $70.59 | 2.4M |
| 2022-09-28 | 12.77 | $73.29 | 2.6M |
| 2022-09-27 | 13.21 | $70.11 | 2.9M |
| 2022-09-26 | 13.54 | $69.00 | 3.0M |
| 2022-09-23 | 13.79 | $68.13 | 4.2M |
| 2022-09-22 | 13.81 | $69.77 | 3.4M |
| 2022-09-21 | 14.10 | $72.80 | 3.4M |
| 2022-09-20 | 14.77 | $74.51 | 4.7M |
| 2022-09-19 | 15.40 | $76.01 | 4.1M |
| 2022-09-16 | 16.20 | $73.91 | 5.2M |
| 2022-09-15 | 17.02 | $77.69 | 6.9M |
| 2022-09-14 | 17.60 | $77.97 | 13.4M |
| 2022-09-13 | 18.33 | $70.87 | 3.8M |
| 2022-09-12 | 18.66 | $75.65 | 4.8M |
| 2022-09-09 | 19.24 | $72.19 | 3.3M |
| 2022-09-08 | 19.45 | $69.42 | 2.6M |
| 2022-09-07 | 19.19 | $67.90 | 2.8M |
| 2022-09-06 | 18.70 | $65.94 | 3.3M |
| 2022-09-02 | 18.10 | $67.01 | 3.4M |
| 2022-09-01 | 17.57 | $67.65 | 5.8M |
| 2022-08-31 | 16.87 | $69.58 | 4.8M |
| 2022-08-30 | 16.56 | $71.22 | 3.5M |
| 2022-08-29 | 16.28 | $71.12 | 2.9M |
| 2022-08-26 | 16.08 | $72.34 | 4.0M |
| 2022-08-25 | 15.96 | $75.73 | 2.8M |
| 2022-08-24 | 15.72 | $72.91 | 2.9M |
| 2022-08-23 | 15.36 | $72.84 | 3.4M |
| 2022-08-22 | 14.98 | $73.32 | 4.0M |
| 2022-08-19 | 14.59 | $76.04 | 4.7M |
| 2022-08-18 | 14.38 | $80.69 | 3.8M |
| 2022-08-17 | 14.40 | $81.39 | 4.0M |
| 2022-08-16 | 14.60 | $86.76 | 4.0M |
| 2022-08-15 | 15.00 | $87.46 | 3.8M |
| 2022-08-12 | 15.59 | $86.90 | 4.5M |
| 2022-08-11 | 16.12 | $85.58 | 5.6M |
| 2022-08-10 | 16.69 | $86.23 | 7.7M |
| 2022-08-09 | 17.17 | $81.26 | 5.8M |
| 2022-08-08 | 17.39 | $86.48 | 9.0M |
| 2022-08-05 | 17.97 | $84.92 | 17.4M |
| 2022-08-04 | 18.02 | $98.19 | 5.6M |
| 2022-08-03 | 18.70 | $97.69 | 3.9M |
| 2022-08-02 | 19.49 | $89.87 | 4.4M |
| 2022-08-01 | 20.12 | $87.37 | 3.4M |
| 2022-07-29 | 20.59 | $84.80 | 3.1M |
| 2022-07-28 | 20.63 | $85.60 | 3.8M |
| 2022-07-27 | 20.67 | $84.38 | 3.1M |
| 2022-07-26 | 20.61 | $78.95 | 4.4M |
| 2022-07-25 | 20.52 | $86.58 | 2.2M |
| 2022-07-22 | 20.87 | $87.33 | 3.1M |
| 2022-07-21 | 21.39 | $92.45 | 4.0M |
| 2022-07-20 | 22.24 | $93.40 | 4.1M |
| 2022-07-19 | 23.13 | $89.10 | 2.7M |
| 2022-07-18 | 23.53 | $85.31 | 2.5M |
| 2022-07-15 | 23.90 | $84.43 | 2.7M |
| 2022-07-14 | 23.85 | $81.18 | 3.2M |
| 2022-07-13 | 23.79 | $85.09 | 2.7M |
| 2022-07-12 | 23.81 | $83.51 | 3.0M |
| 2022-07-11 | 23.89 | $85.87 | 2.6M |
| 2022-07-08 | 24.15 | $92.71 | 2.4M |
| 2022-07-07 | 24.73 | $93.58 | 2.6M |
| 2022-07-06 | 25.17 | $88.70 | 2.8M |
| 2022-07-05 | 25.49 | $90.48 | 3.8M |
| 2022-07-01 | 25.71 | $85.17 | 2.9M |
| 2022-06-30 | 25.62 | $83.81 | 3.8M |
| 2022-06-29 | 25.53 | $89.60 | 3.1M |
| 2022-06-28 | 25.88 | $91.61 | 3.1M |
| 2022-06-27 | 26.34 | $97.21 | 2.3M |
| 2022-06-24 | 27.04 | $99.12 | 7.6M |
| 2022-06-23 | 28.01 | $97.41 | 3.8M |
| 2022-06-22 | 28.76 | $88.45 | 3.1M |
| 2022-06-21 | 28.78 | $85.17 | 3.1M |
| 2022-06-17 | 28.64 | $84.02 | 4.8M |
| 2022-06-16 | 28.20 | $78.73 | 4.9M |
| 2022-06-15 | 27.57 | $85.16 | 4.6M |
| 2022-06-14 | 27.11 | $81.86 | 3.0M |
| 2022-06-13 | 26.44 | $83.64 | 4.6M |
| 2022-06-10 | 25.82 | $90.73 | 5.2M |
| 2022-06-09 | 25.45 | $98.49 | 3.7M |
| 2022-06-08 | 25.51 | $108.39 | 1.9M |
| 2022-06-07 | 26.04 | $107.43 | 3.6M |
| 2022-06-06 | 26.39 | $101.34 | 2.7M |
| 2022-06-03 | 26.49 | $101.74 | 3.0M |
| 2022-06-02 | 26.69 | $109.21 | 3.7M |
| 2022-06-01 | 26.89 | $104.27 | 2.8M |
| 2022-05-31 | 27.35 | $105.17 | 3.5M |
| 2022-05-27 | 27.90 | $108.37 | 3.0M |
| 2022-05-26 | 28.34 | $100.82 | 2.0M |
| 2022-05-25 | 28.21 | $96.55 | 2.3M |
| 2022-05-24 | 27.66 | $92.17 | 4.3M |
| 2022-05-23 | 27.09 | $100.16 | 2.9M |
| 2022-05-20 | 26.77 | $103.03 | 3.2M |
| 2022-05-19 | 26.48 | $101.82 | 3.4M |
| 2022-05-18 | 26.15 | $97.61 | 2.9M |
| 2022-05-17 | 25.85 | $101.71 | 4.1M |
| 2022-05-16 | 25.53 | $99.68 | 5.2M |
| 2022-05-13 | 25.30 | $110.79 | 4.8M |
| 2022-05-12 | 25.17 | $99.22 | 6.3M |
| 2022-05-11 | 24.20 | $92.62 | 5.5M |
| 2022-05-10 | 23.34 | $97.77 | 5.1M |
| 2022-05-09 | 22.48 | $100.75 | 5.1M |
| 2022-05-06 | 21.75 | $107.38 | 6.9M |
| 2022-05-05 | 21.20 | $116.73 | 9.3M |
| 2022-05-04 | 20.94 | $118.48 | 8.5M |
| 2022-05-03 | 20.35 | $112.30 | 4.2M |
| 2022-05-02 | 20.01 | $118.03 | 3.3M |
| 2022-04-29 | 19.50 | $111.82 | 3.6M |
| 2022-04-28 | 19.07 | $118.92 | 5.4M |
| 2022-04-27 | 18.43 | $118.38 | 3.2M |
| 2022-04-26 | 18.07 | $120.05 | 2.4M |
| 2022-04-25 | 17.79 | $128.07 | 3.2M |
| 2022-04-22 | 17.57 | $122.78 | 2.8M |
| 2022-04-21 | 17.34 | $124.84 | 3.4M |
| 2022-04-20 | 17.19 | $130.36 | 3.9M |
| 2022-04-19 | 17.30 | $145.17 | 5.1M |
| 2022-04-18 | 17.42 | $131.61 | 3.5M |
| 2022-04-14 | 17.07 | $137.09 | 2.8M |
| 2022-04-13 | 17.03 | $145.96 | 2.0M |
| 2022-04-12 | 17.15 | $144.84 | 2.3M |
| 2022-04-11 | 17.41 | $145.31 | 1.8M |
| 2022-04-08 | 17.37 | $146.42 | 1.8M |
| 2022-04-07 | 17.54 | $152.58 | 2.0M |
| 2022-04-06 | 17.72 | $153.36 | 3.3M |
| 2022-04-05 | 18.03 | $165.67 | 2.6M |
| 2022-04-04 | 18.96 | $174.71 | 2.2M |
| 2022-04-01 | 19.63 | $169.50 | 2.0M |
| 2022-03-31 | 20.46 | $164.81 | 2.0M |
| 2022-03-30 | 21.52 | $168.63 | 2.0M |
| 2022-03-29 | 22.48 | $174.48 | 4.0M |
| 2022-03-28 | 23.49 | $160.74 | 2.0M |
| 2022-03-25 | 24.16 | $154.82 | 2.6M |
| 2022-03-24 | 24.88 | $161.94 | 2.2M |
| 2022-03-23 | 25.74 | $161.20 | 1.8M |
| 2022-03-22 | 26.70 | $163.14 | 3.1M |
| 2022-03-21 | 27.72 | $157.44 | 3.7M |
| 2022-03-18 | 28.52 | $159.66 | 4.4M |
| 2022-03-17 | 29.31 | $150.28 | 4.4M |
| 2022-03-16 | 29.75 | $144.09 | 6.3M |
| 2022-03-15 | 29.89 | $128.93 | 4.1M |
| 2022-03-14 | 29.20 | $125.17 | 4.5M |
| 2022-03-11 | 28.51 | $132.48 | 4.9M |
| 2022-03-10 | 27.96 | $140.86 | 3.5M |
| 2022-03-09 | 27.49 | $145.04 | 4.8M |
| 2022-03-08 | 27.14 | $137.16 | 3.7M |
| 2022-03-07 | 26.47 | $140.00 | 5.4M |
| 2022-03-04 | 25.90 | $148.82 | 3.4M |
| 2022-03-03 | 25.49 | $156.90 | 2.3M |
| 2022-03-02 | 25.26 | $166.08 | 2.6M |
| 2022-03-01 | 25.16 | $169.72 | 2.3M |
| 2022-02-28 | 25.29 | $174.80 | 3.1M |
| 2022-02-25 | 25.39 | $167.18 | 3.1M |
| 2022-02-24 | 25.10 | $165.02 | 4.1M |
| 2022-02-23 | 24.70 | $157.15 | 3.1M |
| 2022-02-22 | 24.52 | $161.23 | 4.5M |
| 2022-02-18 | 24.32 | $158.33 | 7.6M |
| 2022-02-17 | 24.20 | $170.13 | 6.2M |
| 2022-02-16 | 24.33 | $186.99 | 3.6M |
| 2022-02-15 | 24.94 | $199.37 | 3.6M |
| 2022-02-14 | 25.84 | $195.71 | 4.9M |
| 2022-02-11 | 26.78 | $190.88 | 6.8M |
| 2022-02-10 | 27.77 | $205.91 | 22.5M |
| 2022-02-09 | 29.12 | $202.01 | 8.8M |
| 2022-02-08 | 29.64 | $198.48 | 3.3M |
| 2022-02-07 | 29.87 | $195.78 | 3.6M |
| 2022-02-04 | 30.19 | $192.00 | 3.2M |
| 2022-02-03 | 30.09 | $180.21 | 3.8M |
| 2022-02-02 | 29.79 | $197.40 | 3.3M |
| 2022-02-01 | 29.85 | $210.57 | 2.6M |
| 2022-01-31 | 30.22 | $206.12 | 3.3M |
| 2022-01-28 | 30.36 | $188.23 | 4.5M |
| 2022-01-27 | 29.59 | $176.75 | 3.8M |
| 2022-01-26 | 28.39 | $179.11 | 3.1M |
| 2022-01-25 | 27.20 | $185.84 | 3.1M |
| 2022-01-24 | 26.09 | $197.50 | 4.5M |
| 2022-01-21 | 24.91 | $192.06 | 3.1M |
| 2022-01-20 | 24.05 | $201.49 | 2.8M |
| 2022-01-19 | 23.40 | $203.69 | 2.8M |
| 2022-01-18 | 22.78 | $207.24 | 3.0M |
| 2022-01-14 | 22.23 | $215.16 | 2.5M |
| 2022-01-13 | 21.77 | $217.16 | 3.0M |
| 2022-01-12 | 21.47 | $227.11 | 2.5M |
| 2022-01-11 | 21.41 | $234.18 | 2.4M |
| 2022-01-10 | 21.09 | $227.52 | 4.6M |
| 2022-01-07 | 20.35 | $230.20 | 2.7M |
| 2022-01-06 | 19.89 | $238.65 | 2.1M |
| 2022-01-05 | 19.49 | $235.19 | 2.8M |
| 2022-01-04 | 19.16 | $251.00 | 2.3M |
| 2022-01-03 | 19.12 | $262.29 | 2.0M |
| 2021-12-31 | 19.54 | $263.34 | 1.3M |
| 2021-12-30 | 20.28 | $265.35 | 1.4M |
| 2021-12-29 | 21.03 | $257.73 | 1.5M |
| 2021-12-28 | 21.34 | $259.09 | 2.0M |
| 2021-12-27 | 21.86 | $262.34 | 1.7M |
| 2021-12-23 | 22.56 | $267.17 | 1.9M |
| 2021-12-22 | 23.30 | $268.77 | 2.0M |
| 2021-12-21 | 24.23 | $276.92 | 2.0M |
| 2021-12-20 | 25.09 | $268.55 | 2.4M |
| 2021-12-17 | 25.81 | $273.63 | 3.5M |
| 2021-12-16 | 26.57 | $260.90 | 2.8M |
| 2021-12-15 | 27.25 | $261.73 | 2.7M |
| 2021-12-14 | 27.55 | $255.83 | 2.3M |
| 2021-12-13 | 27.64 | $260.23 | 1.4M |
| 2021-12-10 | 27.85 | $264.54 | 1.9M |
| 2021-12-09 | 28.28 | $268.29 | 2.5M |
| 2021-12-08 | 28.88 | $274.81 | 1.7M |
| 2021-12-07 | 28.91 | $265.31 | 2.3M |
| 2021-12-06 | 28.72 | $251.10 | 2.6M |
| 2021-12-03 | 27.74 | $248.17 | 4.0M |
| 2021-12-02 | 26.85 | $267.17 | 3.5M |
| 2021-12-01 | 26.19 | $259.53 | 4.9M |
| 2021-11-30 | 25.51 | $286.15 | 2.9M |
| 2021-11-29 | 25.60 | $293.23 | 2.7M |
| 2021-11-26 | 25.58 | $290.25 | 1.8M |
| 2021-11-24 | 25.37 | $283.89 | 2.3M |
| 2021-11-23 | 24.75 | $275.13 | 2.8M |
| 2021-11-22 | 23.86 | $279.61 | 3.7M |
| 2021-11-19 | 23.09 | $285.00 | 2.3M |
| 2021-11-18 | 22.59 | $290.99 | 3.5M |
| 2021-11-17 | 22.09 | $302.78 | 1.7M |
| 2021-11-16 | 22.00 | $310.75 | 2.2M |
| 2021-11-15 | 22.11 | $304.50 | 2.5M |
| 2021-11-12 | 22.08 | $304.16 | 1.4M |
| 2021-11-11 | 21.76 | $298.00 | 1.8M |
| 2021-11-10 | 21.33 | $297.28 | 2.9M |
| 2021-11-09 | 20.91 | $310.60 | 1.6M |
| 2021-11-08 | 20.64 | $313.01 | 1.6M |
| 2021-11-05 | 20.61 | $310.60 | 2.6M |
| 2021-11-04 | 20.52 | $313.42 | 3.1M |
| 2021-11-03 | 20.42 | $312.43 | 4.0M |
| 2021-11-02 | 20.23 | $300.07 | 2.4M |
| 2021-11-01 | 19.46 | $300.60 | 3.5M |
| 2021-10-29 | 18.60 | $291.36 | 7.1M |
| 2021-10-28 | 17.50 | $284.93 | 21.6M |
| 2021-10-27 | 16.34 | $345.66 | 5.2M |
| 2021-10-26 | 17.03 | $353.92 | 1.4M |
| 2021-10-25 | 17.64 | $358.17 | 1.3M |
| 2021-10-22 | 18.14 | $358.19 | 1.8M |
| 2021-10-21 | 18.67 | $369.23 | 995771 |
| 2021-10-20 | 18.50 | $366.59 | 1.2M |
| 2021-10-19 | 18.36 | $365.03 | 1.2M |
| 2021-10-18 | 18.32 | $361.27 | 1.2M |
| 2021-10-15 | 18.55 | $353.31 | 1.0M |
| 2021-10-14 | 18.95 | $357.46 | 2.3M |
| 2021-10-13 | 19.37 | $345.76 | 1.7M |
| 2021-10-12 | 20.32 | $326.63 | 1.1M |
| 2021-10-11 | 20.34 | $320.72 | 813052 |
| 2021-10-08 | 20.25 | $320.60 | 1.5M |
| 2021-10-07 | 20.26 | $324.17 | 1.4M |
| 2021-10-06 | 20.12 | $316.88 | 2.2M |
| 2021-10-05 | 19.75 | $320.23 | 1.7M |
| 2021-10-04 | 19.27 | $313.22 | 2.0M |
| 2021-10-01 | 18.67 | $324.33 | 1.6M |
| 2021-09-30 | 18.44 | $319.05 | 1.9M |
| 2021-09-29 | 17.88 | $312.80 | 2.5M |
| 2021-09-28 | 17.32 | $322.15 | 2.9M |
| 2021-09-27 | 17.06 | $345.12 | 1.3M |
| 2021-09-24 | 17.44 | $343.21 | 1.2M |
| 2021-09-23 | 17.84 | $348.99 | 972524 |
| 2021-09-22 | 18.64 | $349.00 | 1.4M |
| 2021-09-21 | 19.36 | $344.10 | 1.6M |
| 2021-09-20 | 20.18 | $337.86 | 2.1M |
| 2021-09-17 | 20.98 | $352.87 | 2.6M |
| 2021-09-16 | 21.91 | $345.80 | 1.5M |
| 2021-09-15 | 22.94 | $342.02 | 1.3M |
| 2021-09-14 | 23.85 | $337.00 | 986066 |
| 2021-09-13 | 24.93 | $336.01 | 1.7M |
| 2021-09-10 | 26.08 | $342.37 | 1.6M |
| 2021-09-09 | 27.12 | $352.63 | 882674 |
| 2021-09-08 | 27.97 | $352.71 | 2.5M |
| 2021-09-07 | 28.87 | $359.57 | 1.7M |
| 2021-09-03 | 29.30 | $367.23 | 940341 |
| 2021-09-02 | 29.68 | $358.80 | 677676 |
| 2021-09-01 | 30.25 | $359.31 | 810917 |
| 2021-08-31 | 30.82 | $356.96 | 1.3M |
| 2021-08-30 | 31.44 | $366.68 | 1.4M |
| 2021-08-27 | 31.79 | $361.25 | 1.1M |
| 2021-08-26 | 32.45 | $354.13 | 916409 |
| 2021-08-25 | 33.03 | $355.30 | 799933 |
| 2021-08-24 | 33.65 | $356.00 | 1.2M |
| 2021-08-23 | 34.39 | $349.12 | 971923 |
| 2021-08-20 | 35.35 | $340.93 | 988396 |
| 2021-08-19 | 36.50 | $341.27 | 1.5M |
| 2021-08-18 | 37.71 | $338.99 | 914340 |
| 2021-08-17 | 38.74 | $344.56 | 1.4M |
| 2021-08-16 | 39.83 | $346.61 | 2.3M |
| 2021-08-13 | 40.81 | $364.94 | 1.0M |
| 2021-08-12 | 41.10 | $368.29 | 1.6M |
| 2021-08-11 | 41.40 | $355.96 | 1.3M |
| 2021-08-10 | 41.74 | $366.69 | 859147 |
| 2021-08-09 | 41.68 | $376.02 | 835583 |
| 2021-08-06 | 41.68 | $371.90 | 976497 |
| 2021-08-05 | 41.69 | $377.08 | 1.0M |
| 2021-08-04 | 41.71 | $374.51 | 1.2M |
| 2021-08-03 | 41.78 | $370.26 | 1.6M |
| 2021-08-02 | 41.85 | $379.55 | 1.6M |
| 2021-07-30 | 41.83 | $373.59 | 2.9M |
| 2021-07-29 | 41.68 | $392.20 | 1.5M |
| 2021-07-28 | 40.96 | $394.00 | 983675 |
| 2021-07-27 | 40.21 | $387.48 | 1.5M |
| 2021-07-26 | 39.43 | $398.25 | 1.5M |
| 2021-07-23 | 38.09 | $409.84 | 1.0M |
| 2021-07-22 | 36.41 | $405.51 | 1.5M |
| 2021-07-21 | 34.66 | $393.90 | 1.2M |
| 2021-07-20 | 32.89 | $390.22 | 1.4M |
| 2021-07-19 | 31.04 | $379.06 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected