Is Texas Roadhouse, Inc. (TXRH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Texas Roadhouse, Inc. (TXRH) research center and poll results.
NASDAQ : TXRH
Texas Roadhouse, Inc.
$197.03 USD
-$0.52 (-0.26%)
- Volume
- 1.18M
- Average Volume
- 1.18M
- Market Capitalization
- $12.95B
- P/E Ratio
- 31.42
- Dividend Yield
- 1.45%
- Price Target
- $196.00
- Year High
- $200.11
- Year Low
- $153.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
189.07
2026-07-17
Close Price
$197.03
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.04
Average
133.33
Maximum
198.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 189.07 | $197.03 | 1.2M |
| 2026-07-16 | 187.89 | $197.55 | 822201 |
| 2026-07-15 | 186.43 | $189.86 | 784430 |
| 2026-07-14 | 185.31 | $189.09 | 653708 |
| 2026-07-13 | 184.25 | $192.03 | 827822 |
| 2026-07-10 | 183.03 | $189.50 | 808852 |
| 2026-07-09 | 181.77 | $187.04 | 814100 |
| 2026-07-08 | 180.62 | $181.68 | 934000 |
| 2026-07-07 | 179.92 | $187.03 | 793315 |
| 2026-07-06 | 179.10 | $186.01 | 1.2M |
| 2026-07-02 | 177.86 | $194.28 | 873525 |
| 2026-07-01 | 176.46 | $191.48 | 846749 |
| 2026-06-30 | 175.43 | $193.23 | 768509 |
| 2026-06-29 | 174.54 | $193.84 | 1.4M |
| 2026-06-26 | 173.88 | $196.59 | 2.8M |
| 2026-06-25 | 173.06 | $190.61 | 1.4M |
| 2026-06-24 | 172.61 | $187.02 | 1.0M |
| 2026-06-23 | 172.37 | $179.99 | 1.2M |
| 2026-06-22 | 172.25 | $179.77 | 1.5M |
| 2026-06-18 | 172.16 | $177.75 | 1.8M |
| 2026-06-17 | 172.19 | $173.54 | 1.2M |
| 2026-06-16 | 172.20 | $168.23 | 1.3M |
| 2026-06-15 | 172.65 | $167.54 | 1.6M |
| 2026-06-12 | 173.17 | $167.86 | 729400 |
| 2026-06-11 | 173.63 | $167.70 | 942433 |
| 2026-06-10 | 174.21 | $164.24 | 955512 |
| 2026-06-09 | 175.18 | $164.00 | 1.1M |
| 2026-06-08 | 176.15 | $167.78 | 899723 |
| 2026-06-05 | 176.63 | $170.46 | 1.4M |
| 2026-06-04 | 176.01 | $161.30 | 1.9M |
| 2026-06-03 | 175.93 | $166.19 | 1.4M |
| 2026-06-02 | 175.52 | $170.94 | 503900 |
| 2026-06-01 | 174.77 | $175.40 | 1.1M |
| 2026-05-29 | 173.91 | $180.62 | 945190 |
| 2026-05-28 | 172.93 | $180.35 | 959200 |
| 2026-05-27 | 171.90 | $181.49 | 1.1M |
| 2026-05-26 | 170.74 | $182.20 | 1.4M |
| 2026-05-22 | 169.53 | $177.57 | 718700 |
| 2026-05-21 | 168.64 | $178.05 | 855780 |
| 2026-05-20 | 167.76 | $178.34 | 1.6M |
| 2026-05-19 | 166.75 | $173.82 | 1.4M |
| 2026-05-18 | 166.11 | $177.14 | 995058 |
| 2026-05-15 | 165.44 | $177.97 | 967250 |
| 2026-05-14 | 164.80 | $177.06 | 1.1M |
| 2026-05-13 | 163.94 | $179.30 | 1.4M |
| 2026-05-12 | 163.13 | $183.57 | 1.4M |
| 2026-05-11 | 162.17 | $183.54 | 2.3M |
| 2026-05-08 | 161.11 | $177.38 | 2.9M |
| 2026-05-07 | 160.43 | $157.93 | 2.2M |
| 2026-05-06 | 160.76 | $159.69 | 1.2M |
| 2026-05-05 | 161.11 | $158.03 | 697180 |
| 2026-05-04 | 161.21 | $155.88 | 1.1M |
| 2026-05-01 | 161.58 | $158.29 | 1.3M |
| 2026-04-30 | 161.81 | $160.99 | 1.1M |
| 2026-04-29 | 161.87 | $159.82 | 1.3M |
| 2026-04-28 | 162.13 | $158.31 | 1.1M |
| 2026-04-27 | 162.33 | $157.87 | 1.4M |
| 2026-04-24 | 162.45 | $159.78 | 1.1M |
| 2026-04-23 | 162.78 | $160.44 | 921347 |
| 2026-04-22 | 163.21 | $158.15 | 911216 |
| 2026-04-21 | 163.70 | $161.05 | 770809 |
| 2026-04-20 | 164.01 | $163.80 | 897740 |
| 2026-04-17 | 164.36 | $165.08 | 1.2M |
| 2026-04-16 | 164.69 | $159.95 | 1.2M |
| 2026-04-15 | 165.12 | $163.03 | 1.0M |
| 2026-04-14 | 165.52 | $164.29 | 751612 |
| 2026-04-13 | 165.86 | $162.48 | 1.1M |
| 2026-04-10 | 166.25 | $163.69 | 752100 |
| 2026-04-09 | 166.54 | $164.58 | 966300 |
| 2026-04-08 | 166.92 | $166.78 | 1.1M |
| 2026-04-07 | 167.18 | $159.94 | 1.3M |
| 2026-04-06 | 167.81 | $163.28 | 1.0M |
| 2026-04-02 | 168.23 | $162.98 | 979911 |
| 2026-04-01 | 168.83 | $162.06 | 1.1M |
| 2026-03-31 | 169.66 | $165.14 | 1.0M |
| 2026-03-30 | 170.46 | $162.32 | 1.2M |
| 2026-03-27 | 171.36 | $160.18 | 1.1M |
| 2026-03-26 | 172.49 | $166.35 | 711100 |
| 2026-03-25 | 173.39 | $169.08 | 967701 |
| 2026-03-24 | 174.03 | $167.92 | 920978 |
| 2026-03-23 | 174.67 | $167.20 | 1.5M |
| 2026-03-20 | 175.20 | $170.89 | 1.9M |
| 2026-03-19 | 175.60 | $171.63 | 1.5M |
| 2026-03-18 | 176.15 | $168.60 | 729200 |
| 2026-03-17 | 177.06 | $170.94 | 492547 |
| 2026-03-16 | 177.86 | $171.23 | 682648 |
| 2026-03-13 | 178.34 | $170.24 | 587912 |
| 2026-03-12 | 178.92 | $169.44 | 931130 |
| 2026-03-11 | 179.62 | $172.12 | 518500 |
| 2026-03-10 | 180.15 | $172.14 | 779418 |
| 2026-03-09 | 180.93 | $172.50 | 1.2M |
| 2026-03-06 | 181.85 | $171.54 | 1.1M |
| 2026-03-05 | 182.57 | $175.04 | 929166 |
| 2026-03-04 | 183.09 | $178.70 | 1.1M |
| 2026-03-03 | 183.37 | $181.23 | 637900 |
| 2026-03-02 | 183.44 | $180.19 | 639548 |
| 2026-02-27 | 183.42 | $182.87 | 855400 |
| 2026-02-26 | 183.48 | $184.37 | 881342 |
| 2026-02-25 | 183.35 | $181.78 | 963200 |
| 2026-02-24 | 183.51 | $180.69 | 916307 |
| 2026-02-23 | 183.78 | $177.93 | 1.0M |
| 2026-02-20 | 184.42 | $178.82 | 2.8M |
| 2026-02-19 | 185.04 | $182.53 | 2.5M |
| 2026-02-18 | 185.48 | $186.87 | 1.5M |
| 2026-02-17 | 185.87 | $186.90 | 1.1M |
| 2026-02-13 | 186.25 | $180.90 | 1.0M |
| 2026-02-12 | 186.89 | $181.92 | 1.3M |
| 2026-02-11 | 187.25 | $183.37 | 823528 |
| 2026-02-10 | 187.57 | $182.68 | 933900 |
| 2026-02-09 | 187.83 | $187.67 | 663115 |
| 2026-02-06 | 187.61 | $190.97 | 1.1M |
| 2026-02-05 | 187.09 | $185.96 | 570552 |
| 2026-02-04 | 186.83 | $185.48 | 757400 |
| 2026-02-03 | 186.45 | $184.29 | 676320 |
| 2026-02-02 | 185.95 | $182.60 | 877232 |
| 2026-01-30 | 185.39 | $179.86 | 983142 |
| 2026-01-29 | 184.70 | $184.02 | 623100 |
| 2026-01-28 | 183.87 | $181.75 | 735693 |
| 2026-01-27 | 183.19 | $184.96 | 657100 |
| 2026-01-26 | 182.48 | $186.14 | 1.1M |
| 2026-01-23 | 181.71 | $190.65 | 733541 |
| 2026-01-22 | 180.54 | $191.25 | 724418 |
| 2026-01-21 | 179.66 | $191.36 | 955634 |
| 2026-01-20 | 178.88 | $194.75 | 1.1M |
| 2026-01-16 | 177.86 | $194.49 | 877030 |
| 2026-01-15 | 176.71 | $193.60 | 1.0M |
| 2026-01-14 | 175.32 | $189.09 | 830742 |
| 2026-01-13 | 174.35 | $189.74 | 1.1M |
| 2026-01-12 | 173.27 | $188.03 | 1.5M |
| 2026-01-09 | 172.24 | $183.15 | 719400 |
| 2026-01-08 | 171.39 | $180.57 | 839729 |
| 2026-01-07 | 170.61 | $180.79 | 1.3M |
| 2026-01-06 | 169.83 | $177.96 | 928239 |
| 2026-01-05 | 169.24 | $174.32 | 1.0M |
| 2026-01-02 | 168.88 | $171.36 | 664300 |
| 2025-12-31 | 168.76 | $166.00 | 595003 |
| 2025-12-30 | 168.96 | $167.40 | 591942 |
| 2025-12-29 | 169.14 | $168.22 | 647260 |
| 2025-12-26 | 169.49 | $170.75 | 538900 |
| 2025-12-24 | 169.78 | $170.80 | 450211 |
| 2025-12-23 | 170.02 | $167.17 | 930352 |
| 2025-12-22 | 170.19 | $173.69 | 1.1M |
| 2025-12-19 | 170.18 | $175.77 | 1.9M |
| 2025-12-18 | 169.71 | $174.25 | 1.3M |
| 2025-12-17 | 169.35 | $171.51 | 1.1M |
| 2025-12-16 | 169.33 | $165.79 | 776300 |
| 2025-12-15 | 169.52 | $169.71 | 732021 |
| 2025-12-12 | 169.41 | $168.24 | 646400 |
| 2025-12-11 | 169.40 | $167.36 | 591112 |
| 2025-12-10 | 169.41 | $166.21 | 870762 |
| 2025-12-09 | 169.30 | $164.95 | 702300 |
| 2025-12-08 | 169.14 | $165.05 | 636722 |
| 2025-12-05 | 169.14 | $166.27 | 867218 |
| 2025-12-04 | 168.86 | $167.13 | 685637 |
| 2025-12-03 | 168.79 | $169.00 | 835427 |
| 2025-12-02 | 168.45 | $169.92 | 752935 |
| 2025-12-01 | 168.01 | $170.91 | 1.1M |
| 2025-11-28 | 167.64 | $175.25 | 363200 |
| 2025-11-26 | 167.15 | $176.71 | 795980 |
| 2025-11-25 | 166.85 | $175.45 | 935947 |
| 2025-11-24 | 166.71 | $170.71 | 865800 |
| 2025-11-21 | 166.89 | $173.43 | 1.3M |
| 2025-11-20 | 167.00 | $166.26 | 782200 |
| 2025-11-19 | 167.50 | $167.20 | 799726 |
| 2025-11-18 | 168.08 | $170.99 | 862524 |
| 2025-11-17 | 168.43 | $169.71 | 1.4M |
| 2025-11-14 | 168.90 | $167.35 | 741569 |
| 2025-11-13 | 169.41 | $168.10 | 985712 |
| 2025-11-12 | 169.64 | $167.59 | 1.2M |
| 2025-11-11 | 169.89 | $163.98 | 1.1M |
| 2025-11-10 | 170.18 | $161.74 | 1.3M |
| 2025-11-07 | 170.69 | $165.03 | 2.6M |
| 2025-11-06 | 170.60 | $160.73 | 1.7M |
| 2025-11-05 | 170.96 | $165.76 | 2.1M |
| 2025-11-04 | 170.96 | $162.19 | 1.5M |
| 2025-11-03 | 171.18 | $161.04 | 1.4M |
| 2025-10-31 | 171.48 | $163.58 | 1.1M |
| 2025-10-30 | 171.63 | $165.42 | 1.4M |
| 2025-10-29 | 171.61 | $170.82 | 700900 |
| 2025-10-28 | 171.21 | $172.56 | 589600 |
| 2025-10-27 | 170.89 | $174.31 | 726719 |
| 2025-10-24 | 170.51 | $175.54 | 905078 |
| 2025-10-23 | 169.86 | $176.39 | 723700 |
| 2025-10-22 | 169.19 | $178.78 | 889856 |
| 2025-10-21 | 168.34 | $178.03 | 876356 |
| 2025-10-20 | 167.42 | $179.07 | 674346 |
| 2025-10-17 | 166.45 | $177.48 | 1.8M |
| 2025-10-16 | 165.48 | $172.74 | 664272 |
| 2025-10-15 | 164.84 | $172.53 | 681842 |
| 2025-10-14 | 164.42 | $169.83 | 1.6M |
| 2025-10-13 | 164.21 | $171.96 | 1.6M |
| 2025-10-10 | 163.87 | $163.33 | 1.0M |
| 2025-10-09 | 164.04 | $167.75 | 868622 |
| 2025-10-08 | 164.01 | $165.87 | 1.1M |
| 2025-10-07 | 164.02 | $166.56 | 974851 |
| 2025-10-06 | 164.10 | $167.11 | 969000 |
| 2025-10-03 | 164.12 | $166.49 | 872652 |
| 2025-10-02 | 164.24 | $165.06 | 989052 |
| 2025-10-01 | 164.45 | $162.81 | 1.4M |
| 2025-09-30 | 164.89 | $166.15 | 1.4M |
| 2025-09-29 | 165.15 | $166.76 | 1.5M |
| 2025-09-26 | 165.44 | $162.53 | 1.2M |
| 2025-09-25 | 165.93 | $163.01 | 1.3M |
| 2025-09-24 | 166.52 | $161.75 | 1.3M |
| 2025-09-23 | 167.17 | $159.64 | 1.2M |
| 2025-09-22 | 168.02 | $159.56 | 1.1M |
| 2025-09-19 | 168.91 | $158.24 | 2.1M |
| 2025-09-18 | 169.70 | $159.78 | 1.7M |
| 2025-09-17 | 170.37 | $164.30 | 1.1M |
| 2025-09-16 | 170.95 | $165.61 | 1.1M |
| 2025-09-15 | 171.36 | $165.14 | 926959 |
| 2025-09-12 | 171.75 | $166.69 | 874300 |
| 2025-09-11 | 172.06 | $167.16 | 842952 |
| 2025-09-10 | 172.46 | $166.08 | 1.1M |
| 2025-09-09 | 172.99 | $168.12 | 1.3M |
| 2025-09-08 | 173.33 | $167.48 | 1.1M |
| 2025-09-05 | 173.60 | $168.85 | 1.1M |
| 2025-09-04 | 174.40 | $169.37 | 1.7M |
| 2025-09-03 | 175.16 | $171.57 | 608128 |
| 2025-09-02 | 175.69 | $171.28 | 1.4M |
| 2025-08-29 | 176.36 | $172.55 | 871389 |
| 2025-08-28 | 176.89 | $172.38 | 1.3M |
| 2025-08-27 | 177.52 | $174.84 | 984735 |
| 2025-08-26 | 178.15 | $174.72 | 1.1M |
| 2025-08-25 | 178.64 | $176.76 | 1.1M |
| 2025-08-22 | 179.18 | $177.33 | 1.0M |
| 2025-08-21 | 179.72 | $173.93 | 916731 |
| 2025-08-20 | 180.24 | $173.23 | 1.0M |
| 2025-08-19 | 180.90 | $175.91 | 1.2M |
| 2025-08-18 | 181.32 | $173.88 | 1.2M |
| 2025-08-15 | 181.77 | $172.84 | 678837 |
| 2025-08-14 | 182.34 | $172.91 | 1.1M |
| 2025-08-13 | 182.82 | $175.17 | 1.1M |
| 2025-08-12 | 183.26 | $176.71 | 1.1M |
| 2025-08-11 | 183.66 | $174.86 | 1.6M |
| 2025-08-08 | 184.34 | $172.84 | 3.2M |
| 2025-08-07 | 185.10 | $185.01 | 1.5M |
| 2025-08-06 | 185.17 | $184.39 | 734745 |
| 2025-08-05 | 185.28 | $182.23 | 858334 |
| 2025-08-04 | 185.58 | $184.79 | 678490 |
| 2025-08-01 | 185.64 | $182.97 | 1.1M |
| 2025-07-31 | 185.97 | $185.13 | 600332 |
| 2025-07-30 | 186.27 | $187.38 | 678144 |
| 2025-07-29 | 186.36 | $184.58 | 711641 |
| 2025-07-28 | 186.50 | $187.58 | 761985 |
| 2025-07-25 | 186.51 | $188.14 | 651064 |
| 2025-07-24 | 186.35 | $184.19 | 793818 |
| 2025-07-23 | 186.34 | $186.49 | 957119 |
| 2025-07-22 | 186.46 | $184.26 | 606500 |
| 2025-07-21 | 186.67 | $183.01 | 617951 |
| 2025-07-18 | 187.17 | $184.08 | 594447 |
| 2025-07-17 | 187.62 | $182.58 | 1.0M |
| 2025-07-16 | 188.22 | $184.01 | 968127 |
| 2025-07-15 | 188.66 | $184.66 | 571265 |
| 2025-07-14 | 188.54 | $188.48 | 879606 |
| 2025-07-11 | 188.45 | $188.09 | 619727 |
| 2025-07-10 | 188.44 | $186.38 | 586300 |
| 2025-07-09 | 188.58 | $186.57 | 583500 |
| 2025-07-08 | 188.99 | $188.25 | 1.5M |
| 2025-07-07 | 189.33 | $185.99 | 769014 |
| 2025-07-03 | 189.62 | $189.46 | 405500 |
| 2025-07-02 | 189.90 | $191.13 | 1.0M |
| 2025-07-01 | 190.14 | $189.22 | 878958 |
| 2025-06-30 | 190.41 | $187.41 | 995943 |
| 2025-06-27 | 190.80 | $187.74 | 1.2M |
| 2025-06-26 | 191.21 | $185.03 | 976133 |
| 2025-06-25 | 191.77 | $184.01 | 1.1M |
| 2025-06-24 | 192.56 | $188.79 | 954825 |
| 2025-06-23 | 192.62 | $188.59 | 1.8M |
| 2025-06-20 | 192.63 | $193.02 | 2.5M |
| 2025-06-18 | 192.33 | $192.94 | 1.0M |
| 2025-06-17 | 192.25 | $194.55 | 1.8M |
| 2025-06-16 | 192.20 | $192.88 | 1.9M |
| 2025-06-13 | 192.20 | $182.29 | 858821 |
| 2025-06-12 | 192.56 | $186.64 | 797717 |
| 2025-06-11 | 192.68 | $187.84 | 651200 |
| 2025-06-10 | 192.82 | $189.17 | 1.2M |
| 2025-06-09 | 192.85 | $194.78 | 454405 |
| 2025-06-06 | 192.16 | $195.19 | 541700 |
| 2025-06-05 | 191.02 | $191.68 | 556252 |
| 2025-06-04 | 190.00 | $195.11 | 569630 |
| 2025-06-03 | 188.81 | $195.92 | 653539 |
| 2025-06-02 | 187.57 | $194.67 | 1.0M |
| 2025-05-30 | 186.43 | $195.21 | 887600 |
| 2025-05-29 | 185.00 | $195.79 | 1.1M |
| 2025-05-28 | 183.51 | $196.32 | 953648 |
| 2025-05-27 | 181.93 | $199.80 | 1.8M |
| 2025-05-23 | 180.27 | $189.99 | 662564 |
| 2025-05-22 | 178.86 | $188.73 | 617748 |
| 2025-05-21 | 177.51 | $187.10 | 609594 |
| 2025-05-20 | 176.33 | $191.36 | 695816 |
| 2025-05-19 | 174.91 | $193.53 | 1.6M |
| 2025-05-16 | 173.21 | $192.92 | 789465 |
| 2025-05-15 | 171.65 | $189.42 | 1.1M |
| 2025-05-14 | 170.21 | $189.10 | 1.2M |
| 2025-05-13 | 168.90 | $190.51 | 1.7M |
| 2025-05-12 | 167.54 | $189.96 | 1.8M |
| 2025-05-09 | 166.05 | $180.81 | 2.1M |
| 2025-05-08 | 165.09 | $172.55 | 1.2M |
| 2025-05-07 | 164.76 | $171.26 | 1.2M |
| 2025-05-06 | 163.86 | $171.25 | 859686 |
| 2025-05-05 | 163.04 | $171.16 | 1.0M |
| 2025-05-02 | 162.48 | $171.79 | 1.0M |
| 2025-05-01 | 162.24 | $166.74 | 820360 |
| 2025-04-30 | 162.52 | $165.96 | 805100 |
| 2025-04-29 | 162.66 | $164.67 | 1.6M |
| 2025-04-28 | 162.76 | $166.66 | 1.9M |
| 2025-04-25 | 162.98 | $161.64 | 860200 |
| 2025-04-24 | 163.64 | $161.84 | 913515 |
| 2025-04-23 | 164.32 | $163.41 | 1.6M |
| 2025-04-22 | 165.03 | $162.95 | 1.5M |
| 2025-04-21 | 165.67 | $159.52 | 912247 |
| 2025-04-17 | 166.19 | $161.89 | 1.1M |
| 2025-04-16 | 166.63 | $160.51 | 793449 |
| 2025-04-15 | 167.11 | $163.01 | 629199 |
| 2025-04-14 | 167.31 | $163.13 | 1.6M |
| 2025-04-11 | 167.75 | $160.17 | 1.2M |
| 2025-04-10 | 168.37 | $161.71 | 1.4M |
| 2025-04-09 | 168.67 | $166.00 | 1.7M |
| 2025-04-08 | 169.14 | $153.22 | 1.3M |
| 2025-04-07 | 170.34 | $154.90 | 1.9M |
| 2025-04-04 | 171.51 | $159.86 | 1.9M |
| 2025-04-03 | 172.47 | $167.05 | 1.5M |
| 2025-04-02 | 173.08 | $172.22 | 771100 |
| 2025-04-01 | 173.76 | $168.92 | 900550 |
| 2025-03-31 | 174.56 | $166.63 | 1.9M |
| 2025-03-28 | 175.29 | $171.05 | 951356 |
| 2025-03-27 | 175.94 | $174.74 | 712437 |
| 2025-03-26 | 176.10 | $175.53 | 718896 |
| 2025-03-25 | 176.11 | $177.50 | 768805 |
| 2025-03-24 | 175.98 | $175.87 | 1.3M |
| 2025-03-21 | 175.79 | $169.88 | 1.5M |
| 2025-03-20 | 175.75 | $170.75 | 1.0M |
| 2025-03-19 | 175.79 | $170.04 | 906865 |
| 2025-03-18 | 175.99 | $167.09 | 1.0M |
| 2025-03-17 | 176.51 | $171.95 | 1.0M |
| 2025-03-14 | 176.50 | $172.49 | 1.2M |
| 2025-03-13 | 176.44 | $167.78 | 1.5M |
| 2025-03-12 | 176.48 | $175.39 | 1.1M |
| 2025-03-11 | 176.25 | $177.12 | 1.3M |
| 2025-03-10 | 176.07 | $178.33 | 1.8M |
| 2025-03-07 | 175.96 | $179.03 | 1.3M |
| 2025-03-06 | 175.93 | $179.23 | 1.2M |
| 2025-03-05 | 176.02 | $185.86 | 990881 |
| 2025-03-04 | 175.83 | $184.98 | 1.5M |
| 2025-03-03 | 175.76 | $181.21 | 1.4M |
| 2025-02-28 | 175.75 | $184.09 | 1.9M |
| 2025-02-27 | 175.68 | $177.90 | 1.5M |
| 2025-02-26 | 175.89 | $175.71 | 1.5M |
| 2025-02-25 | 176.15 | $174.88 | 1.8M |
| 2025-02-24 | 176.46 | $172.05 | 1.7M |
| 2025-02-21 | 176.79 | $169.13 | 2.7M |
| 2025-02-20 | 177.29 | $171.57 | 2.2M |
| 2025-02-19 | 177.71 | $174.02 | 1.5M |
| 2025-02-18 | 178.11 | $177.48 | 1.8M |
| 2025-02-14 | 178.19 | $171.70 | 1.1M |
| 2025-02-13 | 178.52 | $171.43 | 966003 |
| 2025-02-12 | 178.91 | $168.52 | 1.1M |
| 2025-02-11 | 179.45 | $170.77 | 1.2M |
| 2025-02-10 | 179.93 | $173.60 | 1.3M |
| 2025-02-07 | 180.15 | $175.96 | 1.2M |
| 2025-02-06 | 180.46 | $178.45 | 1.2M |
| 2025-02-05 | 180.60 | $181.16 | 1.2M |
| 2025-02-04 | 180.59 | $182.02 | 1.5M |
| 2025-02-03 | 180.64 | $183.49 | 660838 |
| 2025-01-31 | 180.52 | $181.10 | 853658 |
| 2025-01-30 | 180.49 | $182.65 | 639531 |
| 2025-01-29 | 180.36 | $182.04 | 773044 |
| 2025-01-28 | 180.36 | $180.91 | 819533 |
| 2025-01-27 | 180.44 | $181.19 | 947397 |
| 2025-01-24 | 180.51 | $178.55 | 854820 |
| 2025-01-23 | 180.60 | $179.13 | 802114 |
| 2025-01-22 | 180.71 | $180.04 | 679781 |
| 2025-01-21 | 180.85 | $182.04 | 1.4M |
| 2025-01-17 | 180.70 | $178.95 | 826396 |
| 2025-01-16 | 181.10 | $178.32 | 648049 |
| 2025-01-15 | 181.56 | $179.29 | 693042 |
| 2025-01-14 | 181.94 | $179.33 | 1.2M |
| 2025-01-13 | 182.46 | $180.32 | 920107 |
| 2025-01-10 | 183.07 | $178.12 | 1.2M |
| 2025-01-08 | 183.83 | $182.05 | 873456 |
| 2025-01-07 | 184.34 | $181.27 | 980581 |
| 2025-01-06 | 185.11 | $180.97 | 665200 |
| 2025-01-03 | 185.88 | $182.94 | 482100 |
| 2025-01-02 | 186.72 | $181.20 | 783748 |
| 2024-12-31 | 187.47 | $180.43 | 469042 |
| 2024-12-30 | 188.36 | $180.19 | 499851 |
| 2024-12-27 | 189.61 | $181.86 | 400783 |
| 2024-12-26 | 190.68 | $182.54 | 277200 |
| 2024-12-24 | 191.79 | $182.58 | 242738 |
| 2024-12-23 | 192.77 | $180.42 | 636085 |
| 2024-12-20 | 193.49 | $181.38 | 1.5M |
| 2024-12-19 | 194.05 | $182.86 | 926041 |
| 2024-12-18 | 194.58 | $178.95 | 788721 |
| 2024-12-17 | 195.31 | $186.92 | 537570 |
| 2024-12-16 | 195.76 | $187.53 | 715154 |
| 2024-12-13 | 196.28 | $186.86 | 434900 |
| 2024-12-12 | 196.88 | $189.75 | 395928 |
| 2024-12-11 | 197.42 | $192.61 | 407254 |
| 2024-12-10 | 197.60 | $193.20 | 597210 |
| 2024-12-09 | 197.67 | $192.42 | 595432 |
| 2024-12-06 | 197.93 | $196.56 | 570621 |
| 2024-12-05 | 197.94 | $196.31 | 689800 |
| 2024-12-04 | 198.02 | $199.86 | 1.2M |
| 2024-12-03 | 197.48 | $196.10 | 739370 |
| 2024-12-02 | 196.95 | $198.20 | 719014 |
| 2024-11-29 | 196.42 | $205.27 | 398700 |
| 2024-11-27 | 195.71 | $203.36 | 695300 |
| 2024-11-26 | 195.24 | $204.71 | 739255 |
| 2024-11-25 | 194.66 | $202.12 | 876948 |
| 2024-11-22 | 193.96 | $194.90 | 829436 |
| 2024-11-21 | 193.58 | $192.56 | 553114 |
| 2024-11-20 | 193.00 | $193.41 | 512300 |
| 2024-11-19 | 192.28 | $193.62 | 496984 |
| 2024-11-18 | 191.62 | $195.77 | 566099 |
| 2024-11-15 | 190.88 | $197.99 | 592412 |
| 2024-11-14 | 190.18 | $198.91 | 697500 |
| 2024-11-13 | 189.35 | $200.59 | 671100 |
| 2024-11-12 | 188.45 | $196.19 | 770200 |
| 2024-11-11 | 187.72 | $194.48 | 554666 |
| 2024-11-08 | 186.80 | $197.77 | 504653 |
| 2024-11-07 | 185.70 | $196.59 | 783112 |
| 2024-11-06 | 184.57 | $197.97 | 1.2M |
| 2024-11-05 | 183.47 | $189.17 | 616320 |
| 2024-11-04 | 182.86 | $185.41 | 580026 |
| 2024-11-01 | 182.36 | $187.52 | 1.2M |
| 2024-10-31 | 181.92 | $191.12 | 921338 |
| 2024-10-30 | 181.14 | $193.95 | 885242 |
| 2024-10-29 | 180.35 | $193.18 | 907451 |
| 2024-10-28 | 179.56 | $188.11 | 826127 |
| 2024-10-25 | 178.98 | $187.38 | 1.5M |
| 2024-10-24 | 178.36 | $180.90 | 1.6M |
| 2024-10-23 | 178.23 | $178.99 | 539384 |
| 2024-10-22 | 178.13 | $180.43 | 755900 |
| 2024-10-21 | 177.89 | $181.02 | 589157 |
| 2024-10-18 | 177.60 | $183.89 | 508865 |
| 2024-10-17 | 176.90 | $182.30 | 357533 |
| 2024-10-16 | 176.41 | $182.66 | 674909 |
| 2024-10-15 | 175.43 | $181.61 | 878333 |
| 2024-10-14 | 174.63 | $176.05 | 465659 |
| 2024-10-11 | 173.99 | $175.70 | 557581 |
| 2024-10-10 | 173.40 | $174.04 | 433044 |
| 2024-10-09 | 172.79 | $175.98 | 486246 |
| 2024-10-08 | 172.14 | $176.86 | 505428 |
| 2024-10-07 | 171.29 | $175.53 | 747465 |
| 2024-10-04 | 170.58 | $178.65 | 436839 |
| 2024-10-03 | 169.73 | $175.55 | 554206 |
| 2024-10-02 | 169.22 | $178.23 | 531329 |
| 2024-10-01 | 168.70 | $177.22 | 532308 |
| 2024-09-30 | 168.17 | $176.60 | 641039 |
| 2024-09-27 | 167.78 | $174.90 | 490225 |
| 2024-09-26 | 167.46 | $178.33 | 555981 |
| 2024-09-25 | 167.03 | $177.13 | 560339 |
| 2024-09-24 | 166.62 | $175.58 | 747846 |
| 2024-09-23 | 166.23 | $175.28 | 988700 |
| 2024-09-20 | 165.90 | $169.71 | 1.4M |
| 2024-09-19 | 165.83 | $172.49 | 1.2M |
| 2024-09-18 | 165.68 | $163.11 | 592918 |
| 2024-09-17 | 165.86 | $165.62 | 613241 |
| 2024-09-16 | 165.99 | $163.30 | 869000 |
| 2024-09-13 | 166.19 | $163.92 | 716800 |
| 2024-09-12 | 166.49 | $161.85 | 865300 |
| 2024-09-11 | 166.78 | $162.96 | 676819 |
| 2024-09-10 | 167.12 | $159.84 | 992108 |
| 2024-09-09 | 167.48 | $161.26 | 777162 |
| 2024-09-06 | 167.79 | $161.81 | 611031 |
| 2024-09-05 | 168.11 | $165.24 | 492600 |
| 2024-09-04 | 168.08 | $167.76 | 527200 |
| 2024-09-03 | 168.02 | $166.69 | 896130 |
| 2024-08-30 | 167.78 | $168.75 | 541248 |
| 2024-08-29 | 167.65 | $168.63 | 427856 |
| 2024-08-28 | 167.88 | $169.60 | 667940 |
| 2024-08-27 | 168.13 | $169.01 | 534100 |
| 2024-08-26 | 168.37 | $167.79 | 547700 |
| 2024-08-23 | 168.60 | $168.59 | 517152 |
| 2024-08-22 | 168.64 | $168.32 | 411831 |
| 2024-08-21 | 168.53 | $169.61 | 566404 |
| 2024-08-20 | 168.32 | $166.73 | 810150 |
| 2024-08-19 | 168.59 | $168.12 | 737000 |
| 2024-08-16 | 168.87 | $167.26 | 723372 |
| 2024-08-15 | 169.08 | $170.00 | 656424 |
| 2024-08-14 | 169.01 | $167.69 | 599300 |
| 2024-08-13 | 169.20 | $169.71 | 605441 |
| 2024-08-12 | 169.41 | $166.97 | 478800 |
| 2024-08-09 | 169.55 | $167.56 | 491100 |
| 2024-08-08 | 169.63 | $168.09 | 464951 |
| 2024-08-07 | 169.60 | $164.73 | 498917 |
| 2024-08-06 | 169.71 | $166.50 | 740300 |
| 2024-08-05 | 169.71 | $161.99 | 1.1M |
| 2024-08-02 | 170.18 | $166.13 | 819237 |
| 2024-08-01 | 170.41 | $173.13 | 720793 |
| 2024-07-31 | 170.09 | $174.61 | 769946 |
| 2024-07-30 | 169.74 | $173.87 | 718692 |
| 2024-07-29 | 169.56 | $172.44 | 716678 |
| 2024-07-26 | 169.53 | $169.38 | 1.5M |
| 2024-07-25 | 169.76 | $166.02 | 1.7M |
| 2024-07-24 | 170.06 | $165.46 | 1.3M |
| 2024-07-23 | 170.37 | $172.23 | 575074 |
| 2024-07-22 | 170.30 | $173.57 | 677805 |
| 2024-07-19 | 170.14 | $171.44 | 914800 |
| 2024-07-18 | 170.04 | $168.60 | 1.1M |
| 2024-07-17 | 170.11 | $171.57 | 921100 |
| 2024-07-16 | 170.11 | $173.99 | 671649 |
| 2024-07-15 | 169.79 | $169.70 | 946443 |
| 2024-07-12 | 169.86 | $169.08 | 696565 |
| 2024-07-11 | 169.99 | $167.51 | 833939 |
| 2024-07-10 | 170.09 | $166.88 | 974822 |
| 2024-07-09 | 170.23 | $166.52 | 812923 |
| 2024-07-08 | 170.30 | $171.56 | 571338 |
| 2024-07-05 | 170.23 | $170.68 | 694728 |
| 2024-07-03 | 170.25 | $166.64 | 355800 |
| 2024-07-02 | 170.37 | $167.61 | 657700 |
| 2024-07-01 | 170.46 | $170.36 | 1.3M |
| 2024-06-28 | 170.58 | $171.71 | 1.6M |
| 2024-06-27 | 170.61 | $174.07 | 1.2M |
| 2024-06-26 | 170.34 | $172.02 | 572344 |
| 2024-06-25 | 170.34 | $171.66 | 528550 |
| 2024-06-24 | 170.20 | $170.86 | 656836 |
| 2024-06-21 | 169.97 | $170.41 | 1.6M |
| 2024-06-20 | 169.81 | $169.36 | 1.1M |
| 2024-06-18 | 169.73 | $170.03 | 910400 |
| 2024-06-17 | 169.65 | $171.62 | 794543 |
| 2024-06-14 | 169.55 | $167.43 | 697200 |
| 2024-06-13 | 169.63 | $171.14 | 682100 |
| 2024-06-12 | 169.50 | $171.71 | 892800 |
| 2024-06-11 | 169.31 | $169.54 | 565154 |
| 2024-06-10 | 169.11 | $169.75 | 1.0M |
| 2024-06-07 | 168.98 | $167.93 | 493900 |
| 2024-06-06 | 168.91 | $170.16 | 637900 |
| 2024-06-05 | 168.67 | $171.06 | 475477 |
| 2024-06-04 | 168.43 | $168.95 | 652968 |
| 2024-06-03 | 168.36 | $169.43 | 908715 |
| 2024-05-31 | 168.07 | $172.67 | 787300 |
| 2024-05-30 | 167.34 | $172.39 | 726316 |
| 2024-05-29 | 166.57 | $168.63 | 693705 |
| 2024-05-28 | 166.18 | $172.11 | 1.1M |
| 2024-05-24 | 165.53 | $168.75 | 726717 |
| 2024-05-23 | 164.97 | $166.37 | 416700 |
| 2024-05-22 | 164.49 | $167.20 | 521147 |
| 2024-05-21 | 163.97 | $167.79 | 563300 |
| 2024-05-20 | 163.42 | $168.39 | 539014 |
| 2024-05-17 | 162.66 | $169.64 | 499549 |
| 2024-05-16 | 161.71 | $168.98 | 553541 |
| 2024-05-15 | 160.79 | $168.49 | 623000 |
| 2024-05-14 | 159.83 | $167.89 | 631700 |
| 2024-05-13 | 158.98 | $165.52 | 688000 |
| 2024-05-10 | 158.14 | $167.22 | 455512 |
| 2024-05-09 | 157.21 | $166.49 | 543168 |
| 2024-05-08 | 156.33 | $165.52 | 488555 |
| 2024-05-07 | 155.53 | $166.07 | 891346 |
| 2024-05-06 | 154.69 | $167.74 | 1.0M |
| 2024-05-03 | 153.81 | $163.61 | 1.6M |
| 2024-05-02 | 153.13 | $157.90 | 1.2M |
| 2024-05-01 | 152.65 | $157.06 | 1.4M |
| 2024-04-30 | 152.43 | $160.78 | 916418 |
| 2024-04-29 | 152.00 | $159.21 | 1.4M |
| 2024-04-26 | 151.80 | $157.46 | 892900 |
| 2024-04-25 | 151.65 | $156.87 | 839400 |
| 2024-04-24 | 151.52 | $156.76 | 723022 |
| 2024-04-23 | 151.29 | $156.87 | 819830 |
| 2024-04-22 | 151.04 | $153.06 | 1.0M |
| 2024-04-19 | 151.03 | $150.73 | 656900 |
| 2024-04-18 | 151.16 | $150.46 | 796300 |
| 2024-04-17 | 151.37 | $149.39 | 819547 |
| 2024-04-16 | 151.58 | $150.82 | 658000 |
| 2024-04-15 | 151.64 | $148.72 | 691500 |
| 2024-04-12 | 151.82 | $148.63 | 641505 |
| 2024-04-11 | 152.03 | $148.97 | 477403 |
| 2024-04-10 | 152.31 | $149.41 | 827100 |
| 2024-04-09 | 152.38 | $149.26 | 611900 |
| 2024-04-08 | 152.32 | $150.19 | 583518 |
| 2024-04-05 | 152.23 | $149.99 | 822745 |
| 2024-04-04 | 152.25 | $148.27 | 839100 |
| 2024-04-03 | 152.41 | $152.71 | 548900 |
| 2024-04-02 | 152.35 | $152.27 | 667024 |
| 2024-04-01 | 152.22 | $155.16 | 656325 |
| 2024-03-28 | 151.94 | $154.47 | 512529 |
| 2024-03-27 | 151.68 | $154.27 | 536128 |
| 2024-03-26 | 151.36 | $152.22 | 566602 |
| 2024-03-25 | 151.23 | $151.89 | 597400 |
| 2024-03-22 | 151.15 | $152.69 | 508547 |
| 2024-03-21 | 150.96 | $153.48 | 810041 |
| 2024-03-20 | 150.74 | $154.49 | 455655 |
| 2024-03-19 | 150.30 | $153.67 | 576200 |
| 2024-03-18 | 149.98 | $152.00 | 545600 |
| 2024-03-15 | 149.76 | $152.26 | 927124 |
| 2024-03-14 | 148.84 | $152.93 | 750854 |
| 2024-03-13 | 147.81 | $154.60 | 1.4M |
| 2024-03-12 | 146.73 | $150.68 | 859035 |
| 2024-03-11 | 145.89 | $148.25 | 603546 |
| 2024-03-08 | 145.22 | $148.36 | 616912 |
| 2024-03-07 | 144.57 | $150.29 | 615858 |
| 2024-03-06 | 143.69 | $151.42 | 547482 |
| 2024-03-05 | 142.58 | $151.55 | 492977 |
| 2024-03-04 | 141.43 | $149.64 | 568019 |
| 2024-03-01 | 140.47 | $149.60 | 419629 |
| 2024-02-29 | 139.42 | $149.37 | 898300 |
| 2024-02-28 | 138.24 | $147.77 | 1.1M |
| 2024-02-27 | 137.19 | $149.68 | 822804 |
| 2024-02-26 | 136.02 | $150.29 | 1.1M |
| 2024-02-23 | 134.65 | $148.90 | 932808 |
| 2024-02-22 | 133.35 | $149.03 | 697900 |
| 2024-02-21 | 132.04 | $145.70 | 1.1M |
| 2024-02-20 | 130.84 | $147.20 | 1.3M |
| 2024-02-16 | 129.55 | $147.70 | 2.9M |
| 2024-02-15 | 128.11 | $133.89 | 1.3M |
| 2024-02-14 | 127.38 | $132.37 | 783557 |
| 2024-02-13 | 126.67 | $132.91 | 782436 |
| 2024-02-12 | 125.93 | $133.93 | 1.1M |
| 2024-02-09 | 125.07 | $134.73 | 741543 |
| 2024-02-08 | 124.27 | $135.49 | 807729 |
| 2024-02-07 | 123.51 | $132.61 | 901700 |
| 2024-02-06 | 122.88 | $129.18 | 441100 |
| 2024-02-05 | 122.44 | $128.55 | 515720 |
| 2024-02-02 | 121.93 | $130.50 | 514600 |
| 2024-02-01 | 121.30 | $128.67 | 688723 |
| 2024-01-31 | 120.69 | $125.72 | 746826 |
| 2024-01-30 | 120.37 | $126.83 | 490400 |
| 2024-01-29 | 120.14 | $126.19 | 1.2M |
| 2024-01-26 | 119.96 | $122.82 | 456900 |
| 2024-01-25 | 120.00 | $122.97 | 757029 |
| 2024-01-24 | 120.01 | $122.74 | 563100 |
| 2024-01-23 | 119.93 | $121.79 | 496009 |
| 2024-01-22 | 119.81 | $121.44 | 916300 |
| 2024-01-19 | 119.65 | $118.78 | 614419 |
| 2024-01-18 | 119.70 | $119.35 | 633000 |
| 2024-01-17 | 119.62 | $118.20 | 700800 |
| 2024-01-16 | 119.51 | $118.10 | 919100 |
| 2024-01-12 | 119.37 | $116.78 | 817023 |
| 2024-01-11 | 119.35 | $118.75 | 1.1M |
| 2024-01-10 | 119.17 | $120.27 | 589926 |
| 2024-01-09 | 118.90 | $120.06 | 415236 |
| 2024-01-08 | 118.58 | $120.28 | 1.1M |
| 2024-01-05 | 118.29 | $118.30 | 1.0M |
| 2024-01-04 | 118.08 | $117.95 | 1.7M |
| 2024-01-03 | 117.85 | $116.48 | 1.2M |
| 2024-01-02 | 117.74 | $119.29 | 1.0M |
| 2023-12-29 | 117.50 | $122.23 | 595628 |
| 2023-12-28 | 117.02 | $122.58 | 663200 |
| 2023-12-27 | 116.47 | $123.63 | 1.0M |
| 2023-12-26 | 115.89 | $123.16 | 955535 |
| 2023-12-22 | 115.38 | $121.11 | 851583 |
| 2023-12-21 | 114.95 | $119.49 | 472252 |
| 2023-12-20 | 114.57 | $118.29 | 612191 |
| 2023-12-19 | 114.18 | $119.73 | 1.0M |
| 2023-12-18 | 113.68 | $117.71 | 780100 |
| 2023-12-15 | 113.34 | $116.01 | 1.3M |
| 2023-12-14 | 113.05 | $115.36 | 1.4M |
| 2023-12-13 | 112.80 | $116.29 | 595730 |
| 2023-12-12 | 112.49 | $115.23 | 675137 |
| 2023-12-11 | 112.09 | $114.86 | 1.3M |
| 2023-12-08 | 111.56 | $113.52 | 1.3M |
| 2023-12-07 | 111.03 | $114.58 | 663409 |
| 2023-12-06 | 110.47 | $114.18 | 680159 |
| 2023-12-05 | 109.92 | $113.19 | 1.1M |
| 2023-12-04 | 109.45 | $114.41 | 1.3M |
| 2023-12-01 | 108.94 | $114.49 | 745329 |
| 2023-11-30 | 108.34 | $112.56 | 736107 |
| 2023-11-29 | 107.86 | $111.63 | 719000 |
| 2023-11-28 | 107.36 | $112.05 | 682700 |
| 2023-11-27 | 106.68 | $112.83 | 696940 |
| 2023-11-24 | 105.93 | $112.61 | 376300 |
| 2023-11-22 | 105.03 | $111.93 | 816081 |
| 2023-11-21 | 104.25 | $110.51 | 480722 |
| 2023-11-20 | 103.53 | $109.71 | 774337 |
| 2023-11-17 | 102.85 | $110.78 | 547900 |
| 2023-11-16 | 102.12 | $110.18 | 513700 |
| 2023-11-15 | 101.43 | $110.39 | 727444 |
| 2023-11-14 | 100.69 | $110.13 | 1.0M |
| 2023-11-13 | 99.96 | $107.29 | 1.4M |
| 2023-11-10 | 99.33 | $104.19 | 703627 |
| 2023-11-09 | 98.73 | $102.88 | 720131 |
| 2023-11-08 | 98.16 | $103.41 | 753900 |
| 2023-11-07 | 97.72 | $103.27 | 682741 |
| 2023-11-06 | 97.38 | $103.77 | 695700 |
| 2023-11-03 | 96.99 | $104.28 | 716504 |
| 2023-11-02 | 96.55 | $102.42 | 932100 |
| 2023-11-01 | 96.29 | $103.01 | 871149 |
| 2023-10-31 | 96.00 | $101.54 | 1.1M |
| 2023-10-30 | 95.69 | $98.50 | 1.7M |
| 2023-10-27 | 95.59 | $97.71 | 2.7M |
| 2023-10-26 | 95.51 | $94.63 | 1.8M |
| 2023-10-25 | 95.56 | $96.44 | 1.2M |
| 2023-10-24 | 95.41 | $96.09 | 1.6M |
| 2023-10-23 | 95.33 | $95.99 | 1.2M |
| 2023-10-20 | 95.29 | $96.19 | 904600 |
| 2023-10-19 | 95.26 | $96.48 | 889700 |
| 2023-10-18 | 95.30 | $95.49 | 730022 |
| 2023-10-17 | 95.51 | $95.70 | 1.1M |
| 2023-10-16 | 95.73 | $94.51 | 1.1M |
| 2023-10-13 | 96.01 | $92.24 | 579045 |
| 2023-10-12 | 96.46 | $91.57 | 971022 |
| 2023-10-11 | 96.98 | $94.62 | 658809 |
| 2023-10-10 | 97.27 | $96.46 | 619105 |
| 2023-10-09 | 97.49 | $95.98 | 879442 |
| 2023-10-06 | 97.72 | $95.46 | 900731 |
| 2023-10-05 | 98.00 | $97.26 | 844500 |
| 2023-10-04 | 98.27 | $97.18 | 985907 |
| 2023-10-03 | 98.46 | $95.34 | 1.1M |
| 2023-10-02 | 98.82 | $96.47 | 731511 |
| 2023-09-29 | 99.23 | $96.10 | 1.1M |
| 2023-09-28 | 99.63 | $95.57 | 698900 |
| 2023-09-27 | 100.12 | $93.40 | 1.1M |
| 2023-09-26 | 100.72 | $94.65 | 723100 |
| 2023-09-25 | 101.15 | $95.17 | 777700 |
| 2023-09-22 | 101.62 | $95.62 | 929016 |
| 2023-09-21 | 102.09 | $97.23 | 938914 |
| 2023-09-20 | 102.53 | $99.69 | 811600 |
| 2023-09-19 | 102.79 | $100.00 | 718763 |
| 2023-09-18 | 102.95 | $100.18 | 1.1M |
| 2023-09-15 | 103.17 | $101.23 | 1.6M |
| 2023-09-14 | 103.33 | $101.97 | 607006 |
| 2023-09-13 | 103.52 | $100.45 | 763631 |
| 2023-09-12 | 103.83 | $100.90 | 629771 |
| 2023-09-11 | 104.14 | $100.49 | 558100 |
| 2023-09-08 | 104.51 | $101.06 | 656600 |
| 2023-09-07 | 104.86 | $102.60 | 1.1M |
| 2023-09-06 | 105.17 | $101.07 | 860300 |
| 2023-09-05 | 105.55 | $102.48 | 892941 |
| 2023-09-01 | 105.90 | $104.75 | 1.0M |
| 2023-08-31 | 106.12 | $104.10 | 701000 |
| 2023-08-30 | 106.46 | $105.33 | 512713 |
| 2023-08-29 | 106.79 | $105.39 | 760700 |
| 2023-08-28 | 107.05 | $103.37 | 1.2M |
| 2023-08-25 | 107.46 | $104.45 | 693147 |
| 2023-08-24 | 107.72 | $104.96 | 1.0M |
| 2023-08-23 | 108.08 | $106.19 | 807619 |
| 2023-08-22 | 108.42 | $104.75 | 1.1M |
| 2023-08-21 | 108.80 | $103.25 | 984400 |
| 2023-08-18 | 109.32 | $104.69 | 772500 |
| 2023-08-17 | 109.88 | $104.31 | 1.0M |
| 2023-08-16 | 110.47 | $105.73 | 845127 |
| 2023-08-15 | 111.04 | $106.70 | 554554 |
| 2023-08-14 | 111.52 | $107.03 | 847610 |
| 2023-08-11 | 111.91 | $108.01 | 736400 |
| 2023-08-10 | 112.21 | $108.07 | 553234 |
| 2023-08-09 | 112.51 | $108.78 | 492200 |
| 2023-08-08 | 112.82 | $108.58 | 576917 |
| 2023-08-07 | 113.09 | $109.54 | 780900 |
| 2023-08-04 | 113.26 | $109.12 | 763142 |
| 2023-08-03 | 113.34 | $110.93 | 692000 |
| 2023-08-02 | 113.30 | $111.94 | 999547 |
| 2023-08-01 | 113.22 | $110.56 | 974645 |
| 2023-07-31 | 113.35 | $111.55 | 1.2M |
| 2023-07-28 | 113.39 | $109.61 | 2.2M |
| 2023-07-27 | 113.48 | $112.22 | 2.1M |
| 2023-07-26 | 113.39 | $112.93 | 914635 |
| 2023-07-25 | 113.21 | $112.40 | 1.5M |
| 2023-07-24 | 112.96 | $113.62 | 1.1M |
| 2023-07-21 | 112.72 | $115.88 | 675633 |
| 2023-07-20 | 112.36 | $116.10 | 501048 |
| 2023-07-19 | 112.02 | $117.27 | 810810 |
| 2023-07-18 | 111.56 | $116.33 | 740500 |
| 2023-07-17 | 111.25 | $114.77 | 883400 |
| 2023-07-14 | 111.04 | $114.01 | 806129 |
| 2023-07-13 | 110.89 | $114.06 | 805640 |
| 2023-07-12 | 110.73 | $115.02 | 753400 |
| 2023-07-11 | 110.48 | $113.94 | 701427 |
| 2023-07-10 | 110.19 | $112.90 | 908158 |
| 2023-07-07 | 110.04 | $110.68 | 1.1M |
| 2023-07-06 | 110.06 | $110.29 | 783401 |
| 2023-07-05 | 110.06 | $110.22 | 978314 |
| 2023-07-03 | 110.11 | $113.26 | 539123 |
| 2023-06-30 | 110.02 | $112.28 | 1.1M |
| 2023-06-29 | 109.88 | $111.44 | 877901 |
| 2023-06-28 | 109.70 | $110.35 | 1.2M |
| 2023-06-27 | 109.58 | $109.32 | 744549 |
| 2023-06-26 | 109.64 | $107.47 | 1.1M |
| 2023-06-23 | 109.85 | $108.81 | 9.6M |
| 2023-06-22 | 110.01 | $108.74 | 1.2M |
| 2023-06-21 | 110.12 | $109.30 | 1.2M |
| 2023-06-20 | 110.26 | $108.07 | 1.1M |
| 2023-06-16 | 110.54 | $109.97 | 1.4M |
| 2023-06-15 | 110.83 | $110.65 | 772516 |
| 2023-06-14 | 111.00 | $111.00 | 679503 |
| 2023-06-13 | 110.94 | $110.97 | 856300 |
| 2023-06-12 | 110.79 | $109.99 | 800100 |
| 2023-06-09 | 110.57 | $108.06 | 952616 |
| 2023-06-08 | 110.35 | $109.98 | 698800 |
| 2023-06-07 | 110.15 | $110.94 | 934530 |
| 2023-06-06 | 109.98 | $110.47 | 854236 |
| 2023-06-05 | 109.84 | $111.08 | 643541 |
| 2023-06-02 | 109.70 | $111.55 | 763000 |
| 2023-06-01 | 109.73 | $109.41 | 758169 |
| 2023-05-31 | 109.89 | $107.90 | 1.3M |
| 2023-05-30 | 110.16 | $107.84 | 848900 |
| 2023-05-26 | 110.38 | $110.63 | 699900 |
| 2023-05-25 | 110.38 | $111.61 | 1.1M |
| 2023-05-24 | 110.31 | $112.13 | 879018 |
| 2023-05-23 | 110.12 | $110.85 | 883344 |
| 2023-05-22 | 109.97 | $112.09 | 742839 |
| 2023-05-19 | 109.78 | $113.62 | 2.1M |
| 2023-05-18 | 109.60 | $115.86 | 1.4M |
| 2023-05-17 | 109.26 | $113.94 | 1.6M |
| 2023-05-16 | 109.03 | $109.78 | 1.1M |
| 2023-05-15 | 108.97 | $108.09 | 1.0M |
| 2023-05-12 | 109.02 | $105.54 | 957610 |
| 2023-05-11 | 109.24 | $103.74 | 1.5M |
| 2023-05-10 | 109.58 | $105.88 | 1.4M |
| 2023-05-09 | 109.84 | $107.55 | 809100 |
| 2023-05-08 | 110.08 | $107.71 | 785892 |
| 2023-05-05 | 110.23 | $108.31 | 2.2M |
| 2023-05-04 | 110.32 | $112.03 | 1.4M |
| 2023-05-03 | 110.17 | $112.66 | 1.1M |
| 2023-05-02 | 109.99 | $113.30 | 1.1M |
| 2023-05-01 | 109.78 | $112.21 | 1.1M |
| 2023-04-28 | 109.57 | $110.62 | 680027 |
| 2023-04-27 | 109.45 | $110.25 | 1.1M |
| 2023-04-26 | 109.34 | $108.35 | 711000 |
| 2023-04-25 | 109.23 | $107.95 | 821300 |
| 2023-04-24 | 109.06 | $108.23 | 962200 |
| 2023-04-21 | 108.85 | $109.98 | 696400 |
| 2023-04-20 | 108.60 | $109.12 | 509800 |
| 2023-04-19 | 108.46 | $109.23 | 633200 |
| 2023-04-18 | 108.32 | $108.74 | 723121 |
| 2023-04-17 | 108.19 | $108.95 | 1.3M |
| 2023-04-14 | 108.01 | $109.89 | 837744 |
| 2023-04-13 | 107.92 | $110.59 | 549500 |
| 2023-04-12 | 107.62 | $111.04 | 536700 |
| 2023-04-11 | 107.30 | $112.49 | 555900 |
| 2023-04-10 | 106.81 | $110.71 | 832614 |
| 2023-04-06 | 106.36 | $110.01 | 706249 |
| 2023-04-05 | 105.97 | $109.11 | 594900 |
| 2023-04-04 | 105.74 | $108.98 | 782800 |
| 2023-04-03 | 105.52 | $109.09 | 688100 |
| 2023-03-31 | 105.30 | $108.06 | 817921 |
| 2023-03-30 | 105.09 | $108.26 | 716137 |
| 2023-03-29 | 104.87 | $107.92 | 859100 |
| 2023-03-28 | 104.57 | $106.23 | 510500 |
| 2023-03-27 | 104.33 | $104.57 | 401344 |
| 2023-03-24 | 104.21 | $104.10 | 774600 |
| 2023-03-23 | 104.20 | $104.92 | 830600 |
| 2023-03-22 | 104.22 | $106.26 | 712144 |
| 2023-03-21 | 104.22 | $106.40 | 728505 |
| 2023-03-20 | 104.13 | $106.27 | 770800 |
| 2023-03-17 | 104.04 | $105.32 | 1.4M |
| 2023-03-16 | 104.03 | $108.02 | 932113 |
| 2023-03-15 | 103.84 | $104.69 | 1.1M |
| 2023-03-14 | 103.85 | $104.60 | 956212 |
| 2023-03-13 | 103.74 | $102.74 | 896840 |
| 2023-03-10 | 103.65 | $101.61 | 769855 |
| 2023-03-09 | 103.65 | $102.31 | 679409 |
| 2023-03-08 | 103.69 | $104.41 | 505600 |
| 2023-03-07 | 103.71 | $104.52 | 901638 |
| 2023-03-06 | 103.59 | $104.86 | 836741 |
| 2023-03-03 | 103.45 | $103.73 | 549268 |
| 2023-03-02 | 103.48 | $103.91 | 729200 |
| 2023-03-01 | 103.36 | $101.88 | 681400 |
| 2023-02-28 | 103.29 | $101.54 | 699932 |
| 2023-02-27 | 103.16 | $102.20 | 784300 |
| 2023-02-24 | 103.00 | $103.82 | 824456 |
| 2023-02-23 | 102.76 | $105.21 | 1.0M |
| 2023-02-22 | 102.38 | $106.43 | 892842 |
| 2023-02-21 | 102.00 | $104.58 | 1.1M |
| 2023-02-17 | 101.78 | $104.32 | 2.7M |
| 2023-02-16 | 101.50 | $105.15 | 2.0M |
| 2023-02-15 | 101.13 | $104.32 | 874128 |
| 2023-02-14 | 100.97 | $104.93 | 1.3M |
| 2023-02-13 | 100.74 | $102.32 | 590003 |
| 2023-02-10 | 100.68 | $100.92 | 670900 |
| 2023-02-09 | 100.63 | $101.55 | 631900 |
| 2023-02-08 | 100.61 | $103.24 | 600014 |
| 2023-02-07 | 100.47 | $104.78 | 796911 |
| 2023-02-06 | 100.09 | $102.08 | 544500 |
| 2023-02-03 | 99.67 | $102.09 | 836200 |
| 2023-02-02 | 99.25 | $104.28 | 1.4M |
| 2023-02-01 | 98.72 | $101.53 | 1.0M |
| 2023-01-31 | 98.30 | $100.43 | 810180 |
| 2023-01-30 | 97.83 | $98.97 | 613703 |
| 2023-01-27 | 97.52 | $98.96 | 591657 |
| 2023-01-26 | 97.19 | $99.04 | 403639 |
| 2023-01-25 | 96.95 | $97.73 | 580119 |
| 2023-01-24 | 96.88 | $98.84 | 603000 |
| 2023-01-23 | 96.72 | $100.02 | 722432 |
| 2023-01-20 | 96.48 | $98.76 | 782400 |
| 2023-01-19 | 96.35 | $97.87 | 891521 |
| 2023-01-18 | 96.21 | $101.14 | 1.4M |
| 2023-01-17 | 95.99 | $100.34 | 733511 |
| 2023-01-13 | 95.92 | $100.97 | 705000 |
| 2023-01-12 | 95.87 | $100.01 | 848300 |
| 2023-01-11 | 95.78 | $101.09 | 977000 |
| 2023-01-10 | 95.62 | $100.50 | 1.4M |
| 2023-01-09 | 95.49 | $97.22 | 1.1M |
| 2023-01-06 | 95.57 | $93.52 | 1.3M |
| 2023-01-05 | 95.76 | $93.75 | 905900 |
| 2023-01-04 | 95.85 | $93.70 | 916900 |
| 2023-01-03 | 96.00 | $93.20 | 1.3M |
| 2022-12-30 | 96.25 | $90.95 | 737257 |
| 2022-12-29 | 96.71 | $92.88 | 518987 |
| 2022-12-28 | 97.04 | $92.30 | 757900 |
| 2022-12-27 | 97.30 | $94.17 | 606629 |
| 2022-12-23 | 97.51 | $96.31 | 455730 |
| 2022-12-22 | 97.65 | $95.73 | 608013 |
| 2022-12-21 | 97.82 | $95.14 | 826442 |
| 2022-12-20 | 97.98 | $96.13 | 541800 |
| 2022-12-19 | 98.05 | $95.12 | 654100 |
| 2022-12-16 | 98.19 | $96.69 | 1.7M |
| 2022-12-15 | 98.28 | $99.02 | 941318 |
| 2022-12-14 | 98.24 | $100.04 | 993438 |
| 2022-12-13 | 98.14 | $98.04 | 1.0M |
| 2022-12-12 | 98.07 | $98.02 | 782528 |
| 2022-12-09 | 97.98 | $97.95 | 547909 |
| 2022-12-08 | 98.12 | $98.81 | 591918 |
| 2022-12-07 | 98.06 | $97.21 | 657249 |
| 2022-12-06 | 98.08 | $95.57 | 1.0M |
| 2022-12-05 | 98.11 | $96.62 | 928945 |
| 2022-12-02 | 98.22 | $98.23 | 943312 |
| 2022-12-01 | 98.23 | $100.28 | 862732 |
| 2022-11-30 | 98.14 | $99.32 | 787672 |
| 2022-11-29 | 98.12 | $97.67 | 1.2M |
| 2022-11-28 | 98.18 | $98.22 | 999900 |
| 2022-11-25 | 98.21 | $99.20 | 345100 |
| 2022-11-23 | 98.19 | $99.13 | 510844 |
| 2022-11-22 | 98.09 | $98.30 | 610922 |
| 2022-11-21 | 98.01 | $97.53 | 705600 |
| 2022-11-18 | 97.91 | $97.97 | 551300 |
| 2022-11-17 | 97.79 | $98.42 | 683849 |
| 2022-11-16 | 97.53 | $98.25 | 652306 |
| 2022-11-15 | 97.41 | $98.09 | 652100 |
| 2022-11-14 | 97.32 | $96.61 | 988530 |
| 2022-11-11 | 97.22 | $96.12 | 1.3M |
| 2022-11-10 | 97.05 | $100.86 | 1.1M |
| 2022-11-09 | 96.75 | $97.61 | 575200 |
| 2022-11-08 | 96.57 | $97.67 | 670400 |
| 2022-11-07 | 96.26 | $96.04 | 1.3M |
| 2022-11-04 | 95.86 | $98.91 | 657660 |
| 2022-11-03 | 95.28 | $98.43 | 721200 |
| 2022-11-02 | 94.81 | $98.38 | 1.2M |
| 2022-11-01 | 94.44 | $98.98 | 914300 |
| 2022-10-31 | 94.06 | $98.95 | 1.3M |
| 2022-10-28 | 93.46 | $98.71 | 1.8M |
| 2022-10-27 | 92.89 | $98.75 | 1.2M |
| 2022-10-26 | 92.41 | $97.26 | 1.4M |
| 2022-10-25 | 92.02 | $96.58 | 670246 |
| 2022-10-24 | 91.49 | $95.63 | 1.0M |
| 2022-10-21 | 90.94 | $95.46 | 1.0M |
| 2022-10-20 | 90.38 | $93.33 | 1.4M |
| 2022-10-19 | 90.04 | $95.91 | 754147 |
| 2022-10-18 | 89.71 | $96.21 | 756900 |
| 2022-10-17 | 89.43 | $94.58 | 986400 |
| 2022-10-14 | 89.24 | $92.67 | 945236 |
| 2022-10-13 | 89.13 | $94.90 | 1.4M |
| 2022-10-12 | 88.90 | $94.09 | 1.5M |
| 2022-10-11 | 88.73 | $91.38 | 1.2M |
| 2022-10-10 | 88.59 | $88.17 | 714200 |
| 2022-10-07 | 88.73 | $87.26 | 761500 |
| 2022-10-06 | 88.93 | $88.98 | 797200 |
| 2022-10-05 | 89.03 | $91.03 | 579700 |
| 2022-10-04 | 88.93 | $91.28 | 1.2M |
| 2022-10-03 | 88.68 | $87.11 | 780206 |
| 2022-09-30 | 88.70 | $87.26 | 839125 |
| 2022-09-29 | 88.79 | $89.03 | 1.2M |
| 2022-09-28 | 88.78 | $89.63 | 918371 |
| 2022-09-27 | 88.79 | $85.91 | 751200 |
| 2022-09-26 | 89.00 | $84.55 | 606484 |
| 2022-09-23 | 89.29 | $84.38 | 872715 |
| 2022-09-22 | 89.71 | $86.42 | 918800 |
| 2022-09-21 | 89.97 | $89.45 | 980300 |
| 2022-09-20 | 89.99 | $90.48 | 466500 |
| 2022-09-19 | 89.95 | $90.78 | 512100 |
| 2022-09-16 | 90.01 | $90.50 | 1.4M |
| 2022-09-15 | 90.24 | $90.22 | 897603 |
| 2022-09-14 | 90.49 | $90.77 | 914811 |
| 2022-09-13 | 90.71 | $88.49 | 727600 |
| 2022-09-12 | 90.98 | $91.12 | 751500 |
| 2022-09-09 | 91.13 | $91.18 | 484209 |
| 2022-09-08 | 91.18 | $91.00 | 604900 |
| 2022-09-07 | 91.27 | $89.09 | 512000 |
| 2022-09-06 | 91.27 | $86.24 | 746809 |
| 2022-09-02 | 91.43 | $87.47 | 656749 |
| 2022-09-01 | 91.48 | $89.06 | 642700 |
| 2022-08-31 | 91.51 | $88.76 | 652016 |
| 2022-08-30 | 91.54 | $89.93 | 456000 |
| 2022-08-29 | 91.39 | $90.18 | 443400 |
| 2022-08-26 | 91.21 | $90.32 | 521220 |
| 2022-08-25 | 91.05 | $92.69 | 400900 |
| 2022-08-24 | 90.81 | $91.58 | 679027 |
| 2022-08-23 | 90.49 | $89.89 | 630427 |
| 2022-08-22 | 90.05 | $89.77 | 660920 |
| 2022-08-19 | 89.71 | $91.92 | 1.0M |
| 2022-08-18 | 89.30 | $95.15 | 750745 |
| 2022-08-17 | 88.75 | $95.22 | 491100 |
| 2022-08-16 | 88.21 | $95.09 | 567820 |
| 2022-08-15 | 87.58 | $93.96 | 634739 |
| 2022-08-12 | 86.90 | $94.08 | 539523 |
| 2022-08-11 | 86.28 | $92.19 | 947600 |
| 2022-08-10 | 85.65 | $92.79 | 738011 |
| 2022-08-09 | 84.98 | $89.20 | 618000 |
| 2022-08-08 | 84.48 | $89.40 | 732742 |
| 2022-08-05 | 83.93 | $88.39 | 599423 |
| 2022-08-04 | 83.43 | $89.67 | 748800 |
| 2022-08-03 | 82.99 | $89.44 | 706373 |
| 2022-08-02 | 82.41 | $86.89 | 547100 |
| 2022-08-01 | 81.96 | $86.53 | 697402 |
| 2022-07-29 | 81.40 | $87.22 | 1.3M |
| 2022-07-28 | 80.70 | $87.81 | 1.4M |
| 2022-07-27 | 80.02 | $85.15 | 893900 |
| 2022-07-26 | 79.51 | $81.13 | 794009 |
| 2022-07-25 | 79.30 | $82.97 | 687004 |
| 2022-07-22 | 79.00 | $83.81 | 716400 |
| 2022-07-21 | 78.49 | $84.00 | 667400 |
| 2022-07-20 | 77.94 | $84.48 | 805400 |
| 2022-07-19 | 77.27 | $82.58 | 964439 |
| 2022-07-18 | 76.75 | $80.33 | 1.1M |
| 2022-07-15 | 76.21 | $81.60 | 1.1M |
| 2022-07-14 | 75.80 | $79.69 | 802607 |
| 2022-07-13 | 75.39 | $79.36 | 1.5M |
| 2022-07-12 | 75.10 | $79.06 | 962500 |
| 2022-07-11 | 75.04 | $78.56 | 1.1M |
| 2022-07-08 | 75.11 | $78.38 | 1.0M |
| 2022-07-07 | 75.20 | $80.71 | 1.3M |
| 2022-07-06 | 75.24 | $77.88 | 860843 |
| 2022-07-05 | 75.39 | $78.04 | 1.1M |
| 2022-07-01 | 75.49 | $75.29 | 581507 |
| 2022-06-30 | 75.74 | $73.20 | 1.0M |
| 2022-06-29 | 75.88 | $74.20 | 711045 |
| 2022-06-28 | 76.07 | $74.92 | 593700 |
| 2022-06-27 | 76.34 | $77.02 | 895768 |
| 2022-06-24 | 76.45 | $76.95 | 1.6M |
| 2022-06-23 | 76.39 | $73.61 | 853900 |
| 2022-06-22 | 76.20 | $72.96 | 1.3M |
| 2022-06-21 | 76.12 | $71.00 | 990130 |
| 2022-06-17 | 76.13 | $72.20 | 1.5M |
| 2022-06-16 | 76.12 | $69.60 | 1.1M |
| 2022-06-15 | 76.24 | $73.36 | 894527 |
| 2022-06-14 | 76.43 | $71.50 | 1.2M |
| 2022-06-13 | 76.66 | $73.48 | 1.5M |
| 2022-06-10 | 76.91 | $77.84 | 1.2M |
| 2022-06-09 | 76.84 | $79.99 | 942101 |
| 2022-06-08 | 76.60 | $80.19 | 1.0M |
| 2022-06-07 | 76.57 | $81.56 | 1.1M |
| 2022-06-06 | 76.34 | $80.87 | 859600 |
| 2022-06-03 | 76.49 | $80.14 | 896500 |
| 2022-06-02 | 76.41 | $80.19 | 1.9M |
| 2022-06-01 | 76.47 | $75.99 | 1.4M |
| 2022-05-31 | 76.82 | $77.97 | 1.4M |
| 2022-05-27 | 77.15 | $80.32 | 811400 |
| 2022-05-26 | 77.26 | $79.19 | 1.9M |
| 2022-05-25 | 77.51 | $75.82 | 2.3M |
| 2022-05-24 | 77.82 | $69.92 | 1.4M |
| 2022-05-23 | 78.48 | $71.18 | 1.2M |
| 2022-05-20 | 79.29 | $71.37 | 990602 |
| 2022-05-19 | 79.87 | $71.94 | 1.2M |
| 2022-05-18 | 80.52 | $71.95 | 1.0M |
| 2022-05-17 | 81.22 | $77.22 | 1.4M |
| 2022-05-16 | 81.62 | $76.01 | 868904 |
| 2022-05-13 | 81.99 | $78.54 | 1.1M |
| 2022-05-12 | 82.16 | $76.48 | 1.2M |
| 2022-05-11 | 82.50 | $75.05 | 1.3M |
| 2022-05-10 | 82.78 | $79.62 | 1.5M |
| 2022-05-09 | 82.76 | $77.06 | 1.8M |
| 2022-05-06 | 82.98 | $83.91 | 3.1M |
| 2022-05-05 | 82.85 | $78.41 | 1.6M |
| 2022-05-04 | 83.02 | $81.48 | 1.9M |
| 2022-05-03 | 83.10 | $82.94 | 1.3M |
| 2022-05-02 | 83.12 | $84.68 | 2.0M |
| 2022-04-29 | 82.97 | $82.33 | 1.0M |
| 2022-04-28 | 83.04 | $84.37 | 657800 |
| 2022-04-27 | 82.97 | $82.01 | 599800 |
| 2022-04-26 | 83.12 | $83.01 | 969430 |
| 2022-04-25 | 83.08 | $87.43 | 1.3M |
| 2022-04-22 | 82.78 | $82.87 | 781500 |
| 2022-04-21 | 82.82 | $85.07 | 1.5M |
| 2022-04-20 | 82.56 | $85.93 | 779500 |
| 2022-04-19 | 82.37 | $85.24 | 794472 |
| 2022-04-18 | 82.26 | $83.43 | 988019 |
| 2022-04-14 | 82.27 | $81.84 | 821305 |
| 2022-04-13 | 82.30 | $83.22 | 1.5M |
| 2022-04-12 | 82.25 | $80.84 | 2.0M |
| 2022-04-11 | 82.13 | $79.10 | 1.4M |
| 2022-04-08 | 82.13 | $81.40 | 1.0M |
| 2022-04-07 | 82.00 | $81.35 | 901200 |
| 2022-04-06 | 81.86 | $81.76 | 939100 |
| 2022-04-05 | 81.68 | $83.17 | 1.1M |
| 2022-04-04 | 81.25 | $83.29 | 1.3M |
| 2022-04-01 | 80.65 | $81.72 | 1.1M |
| 2022-03-31 | 80.75 | $83.73 | 1.3M |
| 2022-03-30 | 80.83 | $82.92 | 711748 |
| 2022-03-29 | 81.23 | $85.07 | 648000 |
| 2022-03-28 | 81.46 | $82.15 | 1.5M |
| 2022-03-25 | 82.10 | $81.57 | 1.3M |
| 2022-03-24 | 82.69 | $83.56 | 973845 |
| 2022-03-23 | 83.03 | $79.99 | 870000 |
| 2022-03-22 | 83.43 | $82.08 | 1.0M |
| 2022-03-21 | 83.76 | $83.08 | 899807 |
| 2022-03-18 | 84.08 | $83.65 | 1.9M |
| 2022-03-17 | 84.27 | $82.35 | 913104 |
| 2022-03-16 | 84.72 | $82.27 | 1.4M |
| 2022-03-15 | 85.19 | $78.35 | 1.9M |
| 2022-03-14 | 85.81 | $79.11 | 2.2M |
| 2022-03-11 | 86.38 | $78.80 | 1.5M |
| 2022-03-10 | 87.07 | $78.59 | 1.7M |
| 2022-03-09 | 87.71 | $78.21 | 2.1M |
| 2022-03-08 | 88.31 | $74.52 | 2.4M |
| 2022-03-07 | 89.00 | $71.21 | 3.4M |
| 2022-03-04 | 89.88 | $83.75 | 1.2M |
| 2022-03-03 | 90.05 | $85.29 | 1.0M |
| 2022-03-02 | 90.15 | $90.95 | 685716 |
| 2022-03-01 | 89.97 | $89.81 | 971600 |
| 2022-02-28 | 89.75 | $94.91 | 1.7M |
| 2022-02-25 | 89.19 | $93.31 | 2.0M |
| 2022-02-24 | 88.53 | $90.40 | 1.0M |
| 2022-02-23 | 88.11 | $88.02 | 2.0M |
| 2022-02-22 | 87.88 | $88.62 | 1.7M |
| 2022-02-18 | 87.61 | $89.43 | 1.2M |
| 2022-02-17 | 87.11 | $87.58 | 1.5M |
| 2022-02-16 | 86.82 | $91.29 | 1.2M |
| 2022-02-15 | 86.40 | $91.72 | 1.8M |
| 2022-02-14 | 85.97 | $90.75 | 1.4M |
| 2022-02-11 | 85.80 | $90.53 | 816900 |
| 2022-02-10 | 85.64 | $92.42 | 1.1M |
| 2022-02-09 | 85.35 | $91.55 | 556846 |
| 2022-02-08 | 85.17 | $90.07 | 781900 |
| 2022-02-07 | 85.12 | $88.43 | 792800 |
| 2022-02-04 | 85.21 | $88.74 | 761000 |
| 2022-02-03 | 85.32 | $87.19 | 535345 |
| 2022-02-02 | 85.48 | $87.27 | 726200 |
| 2022-02-01 | 85.72 | $87.38 | 882100 |
| 2022-01-31 | 85.85 | $85.39 | 776400 |
| 2022-01-28 | 86.04 | $83.75 | 1.2M |
| 2022-01-27 | 86.38 | $80.12 | 2.5M |
| 2022-01-26 | 86.92 | $82.04 | 1.1M |
| 2022-01-25 | 87.30 | $83.26 | 2.9M |
| 2022-01-24 | 87.57 | $83.36 | 1.6M |
| 2022-01-21 | 87.84 | $79.28 | 951845 |
| 2022-01-20 | 88.24 | $81.86 | 520335 |
| 2022-01-19 | 88.47 | $82.82 | 805000 |
| 2022-01-18 | 88.49 | $83.18 | 883200 |
| 2022-01-14 | 88.52 | $87.29 | 634200 |
| 2022-01-13 | 88.28 | $87.49 | 696221 |
| 2022-01-12 | 88.11 | $86.51 | 583116 |
| 2022-01-11 | 88.03 | $88.06 | 688500 |
| 2022-01-10 | 87.91 | $88.89 | 835300 |
| 2022-01-07 | 87.87 | $90.22 | 1.1M |
| 2022-01-06 | 87.75 | $91.00 | 774300 |
| 2022-01-05 | 87.69 | $90.37 | 665305 |
| 2022-01-04 | 87.53 | $92.07 | 627400 |
| 2022-01-03 | 87.30 | $89.97 | 469600 |
| 2021-12-31 | 86.92 | $89.28 | 482600 |
| 2021-12-30 | 86.64 | $90.44 | 593700 |
| 2021-12-29 | 86.16 | $90.96 | 579703 |
| 2021-12-28 | 85.76 | $89.62 | 439226 |
| 2021-12-27 | 85.46 | $88.75 | 340522 |
| 2021-12-23 | 85.29 | $88.79 | 717431 |
| 2021-12-22 | 85.29 | $87.17 | 586900 |
| 2021-12-21 | 85.38 | $86.47 | 743881 |
| 2021-12-20 | 85.54 | $83.32 | 567400 |
| 2021-12-17 | 85.86 | $83.75 | 1.8M |
| 2021-12-16 | 86.18 | $82.41 | 1.3M |
| 2021-12-15 | 86.63 | $84.08 | 1.9M |
| 2021-12-14 | 86.99 | $85.00 | 1.2M |
| 2021-12-13 | 87.31 | $85.62 | 691000 |
| 2021-12-10 | 87.58 | $88.04 | 488300 |
| 2021-12-09 | 87.79 | $87.87 | 474200 |
| 2021-12-08 | 88.03 | $89.72 | 744100 |
| 2021-12-07 | 88.26 | $87.17 | 782400 |
| 2021-12-06 | 88.54 | $87.51 | 1.7M |
| 2021-12-03 | 88.95 | $82.50 | 1.1M |
| 2021-12-02 | 89.36 | $83.61 | 1.3M |
| 2021-12-01 | 89.62 | $80.86 | 1.2M |
| 2021-11-30 | 89.97 | $82.94 | 1.3M |
| 2021-11-29 | 90.48 | $83.59 | 965212 |
| 2021-11-26 | 90.74 | $85.47 | 910135 |
| 2021-11-24 | 90.96 | $88.74 | 610932 |
| 2021-11-23 | 90.95 | $88.84 | 1.1M |
| 2021-11-22 | 90.99 | $89.76 | 816624 |
| 2021-11-19 | 90.98 | $89.73 | 670500 |
| 2021-11-18 | 90.98 | $90.20 | 602061 |
| 2021-11-17 | 90.89 | $91.25 | 337618 |
| 2021-11-16 | 90.76 | $91.45 | 658100 |
| 2021-11-15 | 90.68 | $91.38 | 545100 |
| 2021-11-12 | 90.66 | $90.99 | 590200 |
| 2021-11-11 | 90.57 | $92.24 | 354800 |
| 2021-11-10 | 90.46 | $92.64 | 474822 |
| 2021-11-09 | 90.27 | $94.35 | 596200 |
| 2021-11-08 | 90.13 | $92.73 | 746819 |
| 2021-11-05 | 90.09 | $95.75 | 1.2M |
| 2021-11-04 | 89.94 | $90.75 | 697726 |
| 2021-11-03 | 90.06 | $88.78 | 798219 |
| 2021-11-02 | 90.23 | $87.79 | 1.3M |
| 2021-11-01 | 90.56 | $93.13 | 1.1M |
| 2021-10-29 | 90.61 | $88.81 | 2.5M |
| 2021-10-28 | 90.93 | $89.89 | 1.2M |
| 2021-10-27 | 91.00 | $88.48 | 1.1M |
| 2021-10-26 | 91.19 | $89.67 | 785830 |
| 2021-10-25 | 91.37 | $89.64 | 915348 |
| 2021-10-22 | 91.67 | $89.61 | 1.2M |
| 2021-10-21 | 91.92 | $88.52 | 779030 |
| 2021-10-20 | 92.16 | $88.54 | 1.5M |
| 2021-10-19 | 92.28 | $89.82 | 536049 |
| 2021-10-18 | 92.25 | $91.15 | 903138 |
| 2021-10-15 | 92.27 | $89.13 | 583200 |
| 2021-10-14 | 92.38 | $90.00 | 617647 |
| 2021-10-13 | 92.46 | $88.82 | 1.2M |
| 2021-10-12 | 92.54 | $91.66 | 577247 |
| 2021-10-11 | 92.51 | $91.83 | 395377 |
| 2021-10-08 | 92.53 | $92.77 | 410400 |
| 2021-10-07 | 92.48 | $93.12 | 636819 |
| 2021-10-06 | 92.49 | $92.20 | 1.3M |
| 2021-10-05 | 92.53 | $94.50 | 892949 |
| 2021-10-04 | 92.50 | $94.08 | 573300 |
| 2021-10-01 | 92.47 | $95.18 | 672200 |
| 2021-09-30 | 92.46 | $91.33 | 598000 |
| 2021-09-29 | 92.68 | $92.24 | 433237 |
| 2021-09-28 | 92.82 | $93.32 | 642000 |
| 2021-09-27 | 92.83 | $95.52 | 559645 |
| 2021-09-24 | 92.83 | $94.72 | 629815 |
| 2021-09-23 | 92.72 | $93.24 | 929238 |
| 2021-09-22 | 92.67 | $90.97 | 557200 |
| 2021-09-21 | 92.71 | $89.25 | 657722 |
| 2021-09-20 | 92.77 | $91.48 | 830600 |
| 2021-09-17 | 92.71 | $91.36 | 1.3M |
| 2021-09-16 | 92.63 | $91.62 | 503100 |
| 2021-09-15 | 92.57 | $90.44 | 951765 |
| 2021-09-14 | 92.55 | $90.99 | 824109 |
| 2021-09-13 | 92.48 | $92.17 | 602500 |
| 2021-09-10 | 92.32 | $91.94 | 434624 |
| 2021-09-09 | 92.24 | $93.18 | 377140 |
| 2021-09-08 | 92.15 | $93.15 | 430211 |
| 2021-09-07 | 92.02 | $93.72 | 649026 |
| 2021-09-03 | 91.81 | $93.62 | 750103 |
| 2021-09-02 | 91.71 | $94.99 | 382000 |
| 2021-09-01 | 91.52 | $95.63 | 554536 |
| 2021-08-31 | 91.19 | $95.00 | 1.2M |
| 2021-08-30 | 90.87 | $93.55 | 746672 |
| 2021-08-27 | 90.81 | $95.51 | 590300 |
| 2021-08-26 | 90.64 | $92.51 | 485721 |
| 2021-08-25 | 90.95 | $92.41 | 787400 |
| 2021-08-24 | 91.27 | $91.64 | 604800 |
| 2021-08-23 | 91.79 | $90.55 | 666524 |
| 2021-08-20 | 92.35 | $90.25 | 456031 |
| 2021-08-19 | 92.74 | $89.67 | 1.5M |
| 2021-08-18 | 93.08 | $90.50 | 675535 |
| 2021-08-17 | 93.36 | $90.07 | 1.3M |
| 2021-08-16 | 93.59 | $89.47 | 467100 |
| 2021-08-13 | 93.59 | $88.96 | 655109 |
| 2021-08-12 | 93.86 | $90.51 | 618506 |
| 2021-08-11 | 94.06 | $91.24 | 575000 |
| 2021-08-10 | 94.32 | $90.53 | 577000 |
| 2021-08-09 | 94.65 | $89.52 | 844316 |
| 2021-08-06 | 95.09 | $91.71 | 973600 |
| 2021-08-05 | 95.33 | $91.11 | 701645 |
| 2021-08-04 | 95.44 | $89.02 | 625632 |
| 2021-08-03 | 95.75 | $88.75 | 1.6M |
| 2021-08-02 | 96.09 | $92.19 | 1.4M |
| 2021-07-30 | 96.27 | $92.17 | 2.5M |
| 2021-07-29 | 96.53 | $98.63 | 1.1M |
| 2021-07-28 | 96.41 | $98.81 | 766643 |
| 2021-07-27 | 96.20 | $102.09 | 862800 |
| 2021-07-26 | 95.84 | $101.75 | 1.1M |
| 2021-07-23 | 95.63 | $98.10 | 906900 |
| 2021-07-22 | 95.48 | $96.43 | 923508 |
| 2021-07-21 | 95.33 | $96.15 | 870300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
187.82
2026-07-17
Close Price
$197.03
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
75.06
Average
133.36
Maximum
196.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 187.82 | $197.03 | 1.2M |
| 2026-07-16 | 186.85 | $197.55 | 822201 |
| 2026-07-15 | 185.72 | $189.86 | 784430 |
| 2026-07-14 | 185.28 | $189.09 | 653708 |
| 2026-07-13 | 184.88 | $192.03 | 827822 |
| 2026-07-10 | 184.13 | $189.50 | 808852 |
| 2026-07-09 | 183.56 | $187.04 | 814100 |
| 2026-07-08 | 183.20 | $181.68 | 934000 |
| 2026-07-07 | 183.36 | $187.03 | 793315 |
| 2026-07-06 | 182.97 | $186.01 | 1.2M |
| 2026-07-02 | 182.65 | $194.28 | 873525 |
| 2026-07-01 | 181.43 | $191.48 | 846749 |
| 2026-06-30 | 180.37 | $193.23 | 768509 |
| 2026-06-29 | 179.02 | $193.84 | 1.4M |
| 2026-06-26 | 177.46 | $196.59 | 2.8M |
| 2026-06-25 | 175.44 | $190.61 | 1.4M |
| 2026-06-24 | 173.85 | $187.02 | 1.0M |
| 2026-06-23 | 172.46 | $179.99 | 1.2M |
| 2026-06-22 | 171.67 | $179.77 | 1.5M |
| 2026-06-18 | 170.81 | $177.75 | 1.8M |
| 2026-06-17 | 170.08 | $173.54 | 1.2M |
| 2026-06-16 | 169.72 | $168.23 | 1.3M |
| 2026-06-15 | 169.88 | $167.54 | 1.6M |
| 2026-06-12 | 170.12 | $167.86 | 729400 |
| 2026-06-11 | 170.36 | $167.70 | 942433 |
| 2026-06-10 | 170.64 | $164.24 | 955512 |
| 2026-06-09 | 171.32 | $164.00 | 1.1M |
| 2026-06-08 | 172.09 | $167.78 | 899723 |
| 2026-06-05 | 172.54 | $170.46 | 1.4M |
| 2026-06-04 | 172.76 | $161.30 | 1.9M |
| 2026-06-03 | 173.96 | $166.19 | 1.4M |
| 2026-06-02 | 174.78 | $170.94 | 503900 |
| 2026-06-01 | 175.19 | $175.40 | 1.1M |
| 2026-05-29 | 175.16 | $180.62 | 945190 |
| 2026-05-28 | 174.59 | $180.35 | 959200 |
| 2026-05-27 | 173.98 | $181.49 | 1.1M |
| 2026-05-26 | 173.19 | $182.20 | 1.4M |
| 2026-05-22 | 172.25 | $177.57 | 718700 |
| 2026-05-21 | 171.68 | $178.05 | 855780 |
| 2026-05-20 | 171.01 | $178.34 | 1.6M |
| 2026-05-19 | 170.24 | $173.82 | 1.4M |
| 2026-05-18 | 169.87 | $177.14 | 995058 |
| 2026-05-15 | 169.10 | $177.97 | 967250 |
| 2026-05-14 | 168.17 | $177.06 | 1.1M |
| 2026-05-13 | 167.23 | $179.30 | 1.4M |
| 2026-05-12 | 165.96 | $183.57 | 1.4M |
| 2026-05-11 | 164.11 | $183.54 | 2.3M |
| 2026-05-08 | 162.06 | $177.38 | 2.9M |
| 2026-05-07 | 160.45 | $157.93 | 2.2M |
| 2026-05-06 | 160.72 | $159.69 | 1.2M |
| 2026-05-05 | 160.82 | $158.03 | 697180 |
| 2026-05-04 | 161.12 | $155.88 | 1.1M |
| 2026-05-01 | 161.67 | $158.29 | 1.3M |
| 2026-04-30 | 162.02 | $160.99 | 1.1M |
| 2026-04-29 | 162.13 | $159.82 | 1.3M |
| 2026-04-28 | 162.38 | $158.31 | 1.1M |
| 2026-04-27 | 162.80 | $157.87 | 1.4M |
| 2026-04-24 | 163.32 | $159.78 | 1.1M |
| 2026-04-23 | 163.70 | $160.44 | 921347 |
| 2026-04-22 | 164.04 | $158.15 | 911216 |
| 2026-04-21 | 164.66 | $161.05 | 770809 |
| 2026-04-20 | 165.04 | $163.80 | 897740 |
| 2026-04-17 | 165.17 | $165.08 | 1.2M |
| 2026-04-16 | 165.18 | $159.95 | 1.2M |
| 2026-04-15 | 165.73 | $163.03 | 1.0M |
| 2026-04-14 | 166.01 | $164.29 | 751612 |
| 2026-04-13 | 166.20 | $162.48 | 1.1M |
| 2026-04-10 | 166.59 | $163.69 | 752100 |
| 2026-04-09 | 166.89 | $164.58 | 966300 |
| 2026-04-08 | 167.14 | $166.78 | 1.1M |
| 2026-04-07 | 167.17 | $159.94 | 1.3M |
| 2026-04-06 | 167.93 | $163.28 | 1.0M |
| 2026-04-02 | 168.42 | $162.98 | 979911 |
| 2026-04-01 | 169.00 | $162.06 | 1.1M |
| 2026-03-31 | 169.73 | $165.14 | 1.0M |
| 2026-03-30 | 170.21 | $162.32 | 1.2M |
| 2026-03-27 | 171.04 | $160.18 | 1.1M |
| 2026-03-26 | 172.18 | $166.35 | 711100 |
| 2026-03-25 | 172.80 | $169.08 | 967701 |
| 2026-03-24 | 173.19 | $167.92 | 920978 |
| 2026-03-23 | 173.75 | $167.20 | 1.5M |
| 2026-03-20 | 174.43 | $170.89 | 1.9M |
| 2026-03-19 | 174.81 | $171.63 | 1.5M |
| 2026-03-18 | 175.14 | $168.60 | 729200 |
| 2026-03-17 | 175.83 | $170.94 | 492547 |
| 2026-03-16 | 176.34 | $171.23 | 682648 |
| 2026-03-13 | 176.88 | $170.24 | 587912 |
| 2026-03-12 | 177.58 | $169.44 | 931130 |
| 2026-03-11 | 178.44 | $172.12 | 518500 |
| 2026-03-10 | 179.10 | $172.14 | 779418 |
| 2026-03-09 | 179.84 | $172.50 | 1.2M |
| 2026-03-06 | 180.61 | $171.54 | 1.1M |
| 2026-03-05 | 181.57 | $175.04 | 929166 |
| 2026-03-04 | 182.25 | $178.70 | 1.1M |
| 2026-03-03 | 182.63 | $181.23 | 637900 |
| 2026-03-02 | 182.77 | $180.19 | 639548 |
| 2026-02-27 | 183.04 | $182.87 | 855400 |
| 2026-02-26 | 183.06 | $184.37 | 881342 |
| 2026-02-25 | 182.93 | $181.78 | 963200 |
| 2026-02-24 | 183.05 | $180.69 | 916307 |
| 2026-02-23 | 183.29 | $177.93 | 1.0M |
| 2026-02-20 | 183.86 | $178.82 | 2.8M |
| 2026-02-19 | 184.39 | $182.53 | 2.5M |
| 2026-02-18 | 184.58 | $186.87 | 1.5M |
| 2026-02-17 | 184.34 | $186.90 | 1.1M |
| 2026-02-13 | 184.08 | $180.90 | 1.0M |
| 2026-02-12 | 184.41 | $181.92 | 1.3M |
| 2026-02-11 | 184.67 | $183.37 | 823528 |
| 2026-02-10 | 184.81 | $182.68 | 933900 |
| 2026-02-09 | 185.03 | $187.67 | 663115 |
| 2026-02-06 | 184.75 | $190.97 | 1.1M |
| 2026-02-05 | 184.10 | $185.96 | 570552 |
| 2026-02-04 | 183.90 | $185.48 | 757400 |
| 2026-02-03 | 183.74 | $184.29 | 676320 |
| 2026-02-02 | 183.68 | $182.60 | 877232 |
| 2026-01-30 | 183.79 | $179.86 | 983142 |
| 2026-01-29 | 184.21 | $184.02 | 623100 |
| 2026-01-28 | 184.23 | $181.75 | 735693 |
| 2026-01-27 | 184.49 | $184.96 | 657100 |
| 2026-01-26 | 184.44 | $186.14 | 1.1M |
| 2026-01-23 | 184.26 | $190.65 | 733541 |
| 2026-01-22 | 183.59 | $191.25 | 724418 |
| 2026-01-21 | 182.78 | $191.36 | 955634 |
| 2026-01-20 | 181.88 | $194.75 | 1.1M |
| 2026-01-16 | 180.52 | $194.49 | 877030 |
| 2026-01-15 | 179.05 | $193.60 | 1.0M |
| 2026-01-14 | 177.52 | $189.09 | 830742 |
| 2026-01-13 | 176.31 | $189.74 | 1.1M |
| 2026-01-12 | 174.89 | $188.03 | 1.5M |
| 2026-01-09 | 173.51 | $183.15 | 719400 |
| 2026-01-08 | 172.49 | $180.57 | 839729 |
| 2026-01-07 | 171.64 | $180.79 | 1.3M |
| 2026-01-06 | 170.68 | $177.96 | 928239 |
| 2026-01-05 | 169.91 | $174.32 | 1.0M |
| 2026-01-02 | 169.45 | $171.36 | 664300 |
| 2025-12-31 | 169.25 | $166.00 | 595003 |
| 2025-12-30 | 169.59 | $167.40 | 591942 |
| 2025-12-29 | 169.82 | $168.22 | 647260 |
| 2025-12-26 | 169.99 | $170.75 | 538900 |
| 2025-12-24 | 169.91 | $170.80 | 450211 |
| 2025-12-23 | 169.82 | $167.17 | 930352 |
| 2025-12-22 | 170.10 | $173.69 | 1.1M |
| 2025-12-19 | 169.72 | $175.77 | 1.9M |
| 2025-12-18 | 169.08 | $174.25 | 1.3M |
| 2025-12-17 | 168.54 | $171.51 | 1.1M |
| 2025-12-16 | 168.22 | $165.79 | 776300 |
| 2025-12-15 | 168.48 | $169.71 | 732021 |
| 2025-12-12 | 168.35 | $168.24 | 646400 |
| 2025-12-11 | 168.36 | $167.36 | 591112 |
| 2025-12-10 | 168.47 | $166.21 | 870762 |
| 2025-12-09 | 168.70 | $164.95 | 702300 |
| 2025-12-08 | 169.10 | $165.05 | 636722 |
| 2025-12-05 | 169.53 | $166.27 | 867218 |
| 2025-12-04 | 169.87 | $167.13 | 685637 |
| 2025-12-03 | 170.16 | $169.00 | 835427 |
| 2025-12-02 | 170.28 | $169.92 | 752935 |
| 2025-12-01 | 170.32 | $170.91 | 1.1M |
| 2025-11-28 | 170.25 | $175.25 | 363200 |
| 2025-11-26 | 169.73 | $176.71 | 795980 |
| 2025-11-25 | 168.99 | $175.45 | 935947 |
| 2025-11-24 | 168.31 | $170.71 | 865800 |
| 2025-11-21 | 168.06 | $173.43 | 1.3M |
| 2025-11-20 | 167.50 | $166.26 | 782200 |
| 2025-11-19 | 167.63 | $167.20 | 799726 |
| 2025-11-18 | 167.67 | $170.99 | 862524 |
| 2025-11-17 | 167.32 | $169.71 | 1.4M |
| 2025-11-14 | 167.07 | $167.35 | 741569 |
| 2025-11-13 | 167.04 | $168.10 | 985712 |
| 2025-11-12 | 166.93 | $167.59 | 1.2M |
| 2025-11-11 | 166.86 | $163.98 | 1.1M |
| 2025-11-10 | 167.17 | $161.74 | 1.3M |
| 2025-11-07 | 167.74 | $165.03 | 2.6M |
| 2025-11-06 | 168.02 | $160.73 | 1.7M |
| 2025-11-05 | 168.79 | $165.76 | 2.1M |
| 2025-11-04 | 169.11 | $162.19 | 1.5M |
| 2025-11-03 | 169.84 | $161.04 | 1.4M |
| 2025-10-31 | 170.76 | $163.58 | 1.1M |
| 2025-10-30 | 171.52 | $165.42 | 1.4M |
| 2025-10-29 | 172.16 | $170.82 | 700900 |
| 2025-10-28 | 172.30 | $172.56 | 589600 |
| 2025-10-27 | 172.28 | $174.31 | 726719 |
| 2025-10-24 | 172.06 | $175.54 | 905078 |
| 2025-10-23 | 171.70 | $176.39 | 723700 |
| 2025-10-22 | 171.20 | $178.78 | 889856 |
| 2025-10-21 | 170.40 | $178.03 | 876356 |
| 2025-10-20 | 169.60 | $179.07 | 674346 |
| 2025-10-17 | 168.60 | $177.48 | 1.8M |
| 2025-10-16 | 167.67 | $172.74 | 664272 |
| 2025-10-15 | 167.14 | $172.53 | 681842 |
| 2025-10-14 | 166.57 | $169.83 | 1.6M |
| 2025-10-13 | 166.23 | $171.96 | 1.6M |
| 2025-10-10 | 165.62 | $163.33 | 1.0M |
| 2025-10-09 | 165.86 | $167.75 | 868622 |
| 2025-10-08 | 165.67 | $165.87 | 1.1M |
| 2025-10-07 | 165.64 | $166.56 | 974851 |
| 2025-10-06 | 165.55 | $167.11 | 969000 |
| 2025-10-03 | 165.38 | $166.49 | 872652 |
| 2025-10-02 | 165.27 | $165.06 | 989052 |
| 2025-10-01 | 165.29 | $162.81 | 1.4M |
| 2025-09-30 | 165.55 | $166.15 | 1.4M |
| 2025-09-29 | 165.49 | $166.76 | 1.5M |
| 2025-09-26 | 165.35 | $162.53 | 1.2M |
| 2025-09-25 | 165.65 | $163.01 | 1.3M |
| 2025-09-24 | 165.93 | $161.75 | 1.3M |
| 2025-09-23 | 166.37 | $159.64 | 1.2M |
| 2025-09-22 | 167.07 | $159.56 | 1.1M |
| 2025-09-19 | 167.86 | $158.24 | 2.1M |
| 2025-09-18 | 168.88 | $159.78 | 1.7M |
| 2025-09-17 | 169.84 | $164.30 | 1.1M |
| 2025-09-16 | 170.42 | $165.61 | 1.1M |
| 2025-09-15 | 170.92 | $165.14 | 926959 |
| 2025-09-12 | 171.53 | $166.69 | 874300 |
| 2025-09-11 | 172.04 | $167.16 | 842952 |
| 2025-09-10 | 172.56 | $166.08 | 1.1M |
| 2025-09-09 | 173.24 | $168.12 | 1.3M |
| 2025-09-08 | 173.78 | $167.48 | 1.1M |
| 2025-09-05 | 174.44 | $168.85 | 1.1M |
| 2025-09-04 | 175.03 | $169.37 | 1.7M |
| 2025-09-03 | 175.62 | $171.57 | 608128 |
| 2025-09-02 | 176.05 | $171.28 | 1.4M |
| 2025-08-29 | 176.55 | $172.55 | 871389 |
| 2025-08-28 | 176.97 | $172.38 | 1.3M |
| 2025-08-27 | 177.46 | $174.84 | 984735 |
| 2025-08-26 | 177.73 | $174.72 | 1.1M |
| 2025-08-25 | 178.05 | $176.76 | 1.1M |
| 2025-08-22 | 178.19 | $177.33 | 1.0M |
| 2025-08-21 | 178.28 | $173.93 | 916731 |
| 2025-08-20 | 178.73 | $173.23 | 1.0M |
| 2025-08-19 | 179.31 | $175.91 | 1.2M |
| 2025-08-18 | 179.67 | $173.88 | 1.2M |
| 2025-08-15 | 180.28 | $172.84 | 678837 |
| 2025-08-14 | 181.06 | $172.91 | 1.1M |
| 2025-08-13 | 181.92 | $175.17 | 1.1M |
| 2025-08-12 | 182.63 | $176.71 | 1.1M |
| 2025-08-11 | 183.26 | $174.86 | 1.6M |
| 2025-08-08 | 184.14 | $172.84 | 3.2M |
| 2025-08-07 | 185.33 | $185.01 | 1.5M |
| 2025-08-06 | 185.37 | $184.39 | 734745 |
| 2025-08-05 | 185.47 | $182.23 | 858334 |
| 2025-08-04 | 185.81 | $184.79 | 678490 |
| 2025-08-01 | 185.92 | $182.97 | 1.1M |
| 2025-07-31 | 186.23 | $185.13 | 600332 |
| 2025-07-30 | 186.34 | $187.38 | 678144 |
| 2025-07-29 | 186.23 | $184.58 | 711641 |
| 2025-07-28 | 186.41 | $187.58 | 761985 |
| 2025-07-25 | 186.28 | $188.14 | 651064 |
| 2025-07-24 | 186.09 | $184.19 | 793818 |
| 2025-07-23 | 186.29 | $186.49 | 957119 |
| 2025-07-22 | 186.26 | $184.26 | 606500 |
| 2025-07-21 | 186.48 | $183.01 | 617951 |
| 2025-07-18 | 186.84 | $184.08 | 594447 |
| 2025-07-17 | 187.13 | $182.58 | 1.0M |
| 2025-07-16 | 187.61 | $184.01 | 968127 |
| 2025-07-15 | 187.99 | $184.66 | 571265 |
| 2025-07-14 | 188.34 | $188.48 | 879606 |
| 2025-07-11 | 188.32 | $188.09 | 619727 |
| 2025-07-10 | 188.35 | $186.38 | 586300 |
| 2025-07-09 | 188.56 | $186.57 | 583500 |
| 2025-07-08 | 188.77 | $188.25 | 1.5M |
| 2025-07-07 | 188.82 | $185.99 | 769014 |
| 2025-07-03 | 189.12 | $189.46 | 405500 |
| 2025-07-02 | 189.08 | $191.13 | 1.0M |
| 2025-07-01 | 188.87 | $189.22 | 878958 |
| 2025-06-30 | 188.83 | $187.41 | 995943 |
| 2025-06-27 | 188.98 | $187.74 | 1.2M |
| 2025-06-26 | 189.11 | $185.03 | 976133 |
| 2025-06-25 | 189.54 | $184.01 | 1.1M |
| 2025-06-24 | 190.12 | $188.79 | 954825 |
| 2025-06-23 | 190.26 | $188.59 | 1.8M |
| 2025-06-20 | 190.43 | $193.02 | 2.5M |
| 2025-06-18 | 190.16 | $192.94 | 1.0M |
| 2025-06-17 | 189.87 | $194.55 | 1.8M |
| 2025-06-16 | 189.38 | $192.88 | 1.9M |
| 2025-06-13 | 189.01 | $182.29 | 858821 |
| 2025-06-12 | 189.72 | $186.64 | 797717 |
| 2025-06-11 | 190.04 | $187.84 | 651200 |
| 2025-06-10 | 190.27 | $189.17 | 1.2M |
| 2025-06-09 | 190.39 | $194.78 | 454405 |
| 2025-06-06 | 189.93 | $195.19 | 541700 |
| 2025-06-05 | 189.37 | $191.68 | 556252 |
| 2025-06-04 | 189.13 | $195.11 | 569630 |
| 2025-06-03 | 188.50 | $195.92 | 653539 |
| 2025-06-02 | 187.72 | $194.67 | 1.0M |
| 2025-05-30 | 186.99 | $195.21 | 887600 |
| 2025-05-29 | 186.12 | $195.79 | 1.1M |
| 2025-05-28 | 185.10 | $196.32 | 953648 |
| 2025-05-27 | 183.92 | $199.80 | 1.8M |
| 2025-05-23 | 182.25 | $189.99 | 662564 |
| 2025-05-22 | 181.44 | $188.73 | 617748 |
| 2025-05-21 | 180.67 | $187.10 | 609594 |
| 2025-05-20 | 179.99 | $191.36 | 695816 |
| 2025-05-19 | 178.79 | $193.53 | 1.6M |
| 2025-05-16 | 177.24 | $192.92 | 789465 |
| 2025-05-15 | 175.59 | $189.42 | 1.1M |
| 2025-05-14 | 174.14 | $189.10 | 1.2M |
| 2025-05-13 | 172.56 | $190.51 | 1.7M |
| 2025-05-12 | 170.67 | $189.96 | 1.8M |
| 2025-05-09 | 168.64 | $180.81 | 2.1M |
| 2025-05-08 | 167.36 | $172.55 | 1.2M |
| 2025-05-07 | 166.81 | $171.26 | 1.2M |
| 2025-05-06 | 166.35 | $171.25 | 859686 |
| 2025-05-05 | 165.83 | $171.16 | 1.0M |
| 2025-05-02 | 165.27 | $171.79 | 1.0M |
| 2025-05-01 | 164.58 | $166.74 | 820360 |
| 2025-04-30 | 164.36 | $165.96 | 805100 |
| 2025-04-29 | 164.19 | $164.67 | 1.6M |
| 2025-04-28 | 164.14 | $166.66 | 1.9M |
| 2025-04-25 | 163.87 | $161.64 | 860200 |
| 2025-04-24 | 164.11 | $161.84 | 913515 |
| 2025-04-23 | 164.35 | $163.41 | 1.6M |
| 2025-04-22 | 164.44 | $162.95 | 1.5M |
| 2025-04-21 | 164.60 | $159.52 | 912247 |
| 2025-04-17 | 165.14 | $161.89 | 1.1M |
| 2025-04-16 | 165.48 | $160.51 | 793449 |
| 2025-04-15 | 166.00 | $163.01 | 629199 |
| 2025-04-14 | 166.31 | $163.13 | 1.6M |
| 2025-04-11 | 166.65 | $160.17 | 1.2M |
| 2025-04-10 | 167.33 | $161.71 | 1.4M |
| 2025-04-09 | 167.92 | $166.00 | 1.7M |
| 2025-04-08 | 168.13 | $153.22 | 1.3M |
| 2025-04-07 | 169.70 | $154.90 | 1.9M |
| 2025-04-04 | 171.25 | $159.86 | 1.9M |
| 2025-04-03 | 172.45 | $167.05 | 1.5M |
| 2025-04-02 | 173.02 | $172.22 | 771100 |
| 2025-04-01 | 173.10 | $168.92 | 900550 |
| 2025-03-31 | 173.55 | $166.63 | 1.9M |
| 2025-03-28 | 174.27 | $171.05 | 951356 |
| 2025-03-27 | 174.61 | $174.74 | 712437 |
| 2025-03-26 | 174.60 | $175.53 | 718896 |
| 2025-03-25 | 174.50 | $177.50 | 768805 |
| 2025-03-24 | 174.19 | $175.87 | 1.3M |
| 2025-03-21 | 174.01 | $169.88 | 1.5M |
| 2025-03-20 | 174.44 | $170.75 | 1.0M |
| 2025-03-19 | 174.83 | $170.04 | 906865 |
| 2025-03-18 | 175.34 | $167.09 | 1.0M |
| 2025-03-17 | 176.20 | $171.95 | 1.0M |
| 2025-03-14 | 176.65 | $172.49 | 1.2M |
| 2025-03-13 | 177.09 | $167.78 | 1.5M |
| 2025-03-12 | 178.07 | $175.39 | 1.1M |
| 2025-03-11 | 178.35 | $177.12 | 1.3M |
| 2025-03-10 | 178.48 | $178.33 | 1.8M |
| 2025-03-07 | 178.50 | $179.03 | 1.3M |
| 2025-03-06 | 178.44 | $179.23 | 1.2M |
| 2025-03-05 | 178.36 | $185.86 | 990881 |
| 2025-03-04 | 177.57 | $184.98 | 1.5M |
| 2025-03-03 | 176.79 | $181.21 | 1.4M |
| 2025-02-28 | 176.32 | $184.09 | 1.9M |
| 2025-02-27 | 175.50 | $177.90 | 1.5M |
| 2025-02-26 | 175.25 | $175.71 | 1.5M |
| 2025-02-25 | 175.20 | $174.88 | 1.8M |
| 2025-02-24 | 175.24 | $172.05 | 1.7M |
| 2025-02-21 | 175.57 | $169.13 | 2.7M |
| 2025-02-20 | 176.25 | $171.57 | 2.2M |
| 2025-02-19 | 176.75 | $174.02 | 1.5M |
| 2025-02-18 | 177.03 | $177.48 | 1.8M |
| 2025-02-14 | 176.99 | $171.70 | 1.1M |
| 2025-02-13 | 177.54 | $171.43 | 966003 |
| 2025-02-12 | 178.19 | $168.52 | 1.1M |
| 2025-02-11 | 179.20 | $170.77 | 1.2M |
| 2025-02-10 | 180.09 | $173.60 | 1.3M |
| 2025-02-07 | 180.77 | $175.96 | 1.2M |
| 2025-02-06 | 181.28 | $178.45 | 1.2M |
| 2025-02-05 | 181.58 | $181.16 | 1.2M |
| 2025-02-04 | 181.62 | $182.02 | 1.5M |
| 2025-02-03 | 181.58 | $183.49 | 660838 |
| 2025-01-31 | 181.38 | $181.10 | 853658 |
| 2025-01-30 | 181.41 | $182.65 | 639531 |
| 2025-01-29 | 181.28 | $182.04 | 773044 |
| 2025-01-28 | 181.20 | $180.91 | 819533 |
| 2025-01-27 | 181.23 | $181.19 | 947397 |
| 2025-01-24 | 181.23 | $178.55 | 854820 |
| 2025-01-23 | 181.51 | $179.13 | 802114 |
| 2025-01-22 | 181.76 | $180.04 | 679781 |
| 2025-01-21 | 181.95 | $182.04 | 1.4M |
| 2025-01-17 | 181.94 | $178.95 | 826396 |
| 2025-01-16 | 182.25 | $178.32 | 648049 |
| 2025-01-15 | 182.66 | $179.29 | 693042 |
| 2025-01-14 | 183.02 | $179.33 | 1.2M |
| 2025-01-13 | 183.41 | $180.32 | 920107 |
| 2025-01-10 | 183.73 | $178.12 | 1.2M |
| 2025-01-08 | 184.32 | $182.05 | 873456 |
| 2025-01-07 | 184.56 | $181.27 | 980581 |
| 2025-01-06 | 184.91 | $180.97 | 665200 |
| 2025-01-03 | 185.32 | $182.94 | 482100 |
| 2025-01-02 | 185.58 | $181.20 | 783748 |
| 2024-12-31 | 186.04 | $180.43 | 469042 |
| 2024-12-30 | 186.63 | $180.19 | 499851 |
| 2024-12-27 | 187.30 | $181.86 | 400783 |
| 2024-12-26 | 187.88 | $182.54 | 277200 |
| 2024-12-24 | 188.44 | $182.58 | 242738 |
| 2024-12-23 | 189.05 | $180.42 | 636085 |
| 2024-12-20 | 189.96 | $181.38 | 1.5M |
| 2024-12-19 | 190.87 | $182.86 | 926041 |
| 2024-12-18 | 191.71 | $178.95 | 788721 |
| 2024-12-17 | 193.05 | $186.92 | 537570 |
| 2024-12-16 | 193.70 | $187.53 | 715154 |
| 2024-12-13 | 194.35 | $186.86 | 434900 |
| 2024-12-12 | 195.14 | $189.75 | 395928 |
| 2024-12-11 | 195.70 | $192.61 | 407254 |
| 2024-12-10 | 196.03 | $193.20 | 597210 |
| 2024-12-09 | 196.33 | $192.42 | 595432 |
| 2024-12-06 | 196.74 | $196.56 | 570621 |
| 2024-12-05 | 196.76 | $196.31 | 689800 |
| 2024-12-04 | 196.80 | $199.86 | 1.2M |
| 2024-12-03 | 196.48 | $196.10 | 739370 |
| 2024-12-02 | 196.52 | $198.20 | 719014 |
| 2024-11-29 | 196.34 | $205.27 | 398700 |
| 2024-11-27 | 195.40 | $203.36 | 695300 |
| 2024-11-26 | 194.57 | $204.71 | 739255 |
| 2024-11-25 | 193.50 | $202.12 | 876948 |
| 2024-11-22 | 192.59 | $194.90 | 829436 |
| 2024-11-21 | 192.35 | $192.56 | 553114 |
| 2024-11-20 | 192.33 | $193.41 | 512300 |
| 2024-11-19 | 192.21 | $193.62 | 496984 |
| 2024-11-18 | 192.07 | $195.77 | 566099 |
| 2024-11-15 | 191.68 | $197.99 | 592412 |
| 2024-11-14 | 191.01 | $198.91 | 697500 |
| 2024-11-13 | 190.18 | $200.59 | 671100 |
| 2024-11-12 | 189.08 | $196.19 | 770200 |
| 2024-11-11 | 188.33 | $194.48 | 554666 |
| 2024-11-08 | 187.69 | $197.77 | 504653 |
| 2024-11-07 | 186.63 | $196.59 | 783112 |
| 2024-11-06 | 185.58 | $197.97 | 1.2M |
| 2024-11-05 | 184.27 | $189.17 | 616320 |
| 2024-11-04 | 183.76 | $185.41 | 580026 |
| 2024-11-01 | 183.58 | $187.52 | 1.2M |
| 2024-10-31 | 183.17 | $191.12 | 921338 |
| 2024-10-30 | 182.33 | $193.95 | 885242 |
| 2024-10-29 | 181.11 | $193.18 | 907451 |
| 2024-10-28 | 179.84 | $188.11 | 826127 |
| 2024-10-25 | 178.97 | $187.38 | 1.5M |
| 2024-10-24 | 178.08 | $180.90 | 1.6M |
| 2024-10-23 | 177.79 | $178.99 | 539384 |
| 2024-10-22 | 177.66 | $180.43 | 755900 |
| 2024-10-21 | 177.37 | $181.02 | 589157 |
| 2024-10-18 | 176.98 | $183.89 | 508865 |
| 2024-10-17 | 176.26 | $182.30 | 357533 |
| 2024-10-16 | 175.62 | $182.66 | 674909 |
| 2024-10-15 | 174.88 | $181.61 | 878333 |
| 2024-10-14 | 174.17 | $176.05 | 465659 |
| 2024-10-11 | 173.97 | $175.70 | 557581 |
| 2024-10-10 | 173.79 | $174.04 | 433044 |
| 2024-10-09 | 173.77 | $175.98 | 486246 |
| 2024-10-08 | 173.53 | $176.86 | 505428 |
| 2024-10-07 | 173.18 | $175.53 | 747465 |
| 2024-10-04 | 172.94 | $178.65 | 436839 |
| 2024-10-03 | 172.34 | $175.55 | 554206 |
| 2024-10-02 | 172.00 | $178.23 | 531329 |
| 2024-10-01 | 171.34 | $177.22 | 532308 |
| 2024-09-30 | 170.72 | $176.60 | 641039 |
| 2024-09-27 | 170.10 | $174.90 | 490225 |
| 2024-09-26 | 169.60 | $178.33 | 555981 |
| 2024-09-25 | 168.68 | $177.13 | 560339 |
| 2024-09-24 | 167.79 | $175.58 | 747846 |
| 2024-09-23 | 166.97 | $175.28 | 988700 |
| 2024-09-20 | 166.10 | $169.71 | 1.4M |
| 2024-09-19 | 165.72 | $172.49 | 1.2M |
| 2024-09-18 | 165.00 | $163.11 | 592918 |
| 2024-09-17 | 165.20 | $165.62 | 613241 |
| 2024-09-16 | 165.16 | $163.30 | 869000 |
| 2024-09-13 | 165.35 | $163.92 | 716800 |
| 2024-09-12 | 165.50 | $161.85 | 865300 |
| 2024-09-11 | 165.89 | $162.96 | 676819 |
| 2024-09-10 | 166.20 | $159.84 | 992108 |
| 2024-09-09 | 166.87 | $161.26 | 777162 |
| 2024-09-06 | 167.46 | $161.81 | 611031 |
| 2024-09-05 | 168.05 | $165.24 | 492600 |
| 2024-09-04 | 168.35 | $167.76 | 527200 |
| 2024-09-03 | 168.41 | $166.69 | 896130 |
| 2024-08-30 | 168.59 | $168.75 | 541248 |
| 2024-08-29 | 168.57 | $168.63 | 427856 |
| 2024-08-28 | 168.57 | $169.60 | 667940 |
| 2024-08-27 | 168.46 | $169.01 | 534100 |
| 2024-08-26 | 168.40 | $167.79 | 547700 |
| 2024-08-23 | 168.47 | $168.59 | 517152 |
| 2024-08-22 | 168.45 | $168.32 | 411831 |
| 2024-08-21 | 168.47 | $169.61 | 566404 |
| 2024-08-20 | 168.35 | $166.73 | 810150 |
| 2024-08-19 | 168.52 | $168.12 | 737000 |
| 2024-08-16 | 168.56 | $167.26 | 723372 |
| 2024-08-15 | 168.69 | $170.00 | 656424 |
| 2024-08-14 | 168.56 | $167.69 | 599300 |
| 2024-08-13 | 168.65 | $169.71 | 605441 |
| 2024-08-12 | 168.54 | $166.97 | 478800 |
| 2024-08-09 | 168.70 | $167.56 | 491100 |
| 2024-08-08 | 168.82 | $168.09 | 464951 |
| 2024-08-07 | 168.90 | $164.73 | 498917 |
| 2024-08-06 | 169.34 | $166.50 | 740300 |
| 2024-08-05 | 169.64 | $161.99 | 1.1M |
| 2024-08-02 | 170.44 | $166.13 | 819237 |
| 2024-08-01 | 170.90 | $173.13 | 720793 |
| 2024-07-31 | 170.66 | $174.61 | 769946 |
| 2024-07-30 | 170.24 | $173.87 | 718692 |
| 2024-07-29 | 169.86 | $172.44 | 716678 |
| 2024-07-26 | 169.59 | $169.38 | 1.5M |
| 2024-07-25 | 169.61 | $166.02 | 1.7M |
| 2024-07-24 | 169.99 | $165.46 | 1.3M |
| 2024-07-23 | 170.47 | $172.23 | 575074 |
| 2024-07-22 | 170.28 | $173.57 | 677805 |
| 2024-07-19 | 169.94 | $171.44 | 914800 |
| 2024-07-18 | 169.78 | $168.60 | 1.1M |
| 2024-07-17 | 169.90 | $171.57 | 921100 |
| 2024-07-16 | 169.73 | $173.99 | 671649 |
| 2024-07-15 | 169.28 | $169.70 | 946443 |
| 2024-07-12 | 169.24 | $169.08 | 696565 |
| 2024-07-11 | 169.25 | $167.51 | 833939 |
| 2024-07-10 | 169.44 | $166.88 | 974822 |
| 2024-07-09 | 169.71 | $166.52 | 812923 |
| 2024-07-08 | 170.04 | $171.56 | 571338 |
| 2024-07-05 | 169.88 | $170.68 | 694728 |
| 2024-07-03 | 169.80 | $166.64 | 355800 |
| 2024-07-02 | 170.13 | $167.61 | 657700 |
| 2024-07-01 | 170.39 | $170.36 | 1.3M |
| 2024-06-28 | 170.40 | $171.71 | 1.6M |
| 2024-06-27 | 170.26 | $174.07 | 1.2M |
| 2024-06-26 | 169.86 | $172.02 | 572344 |
| 2024-06-25 | 169.63 | $171.66 | 528550 |
| 2024-06-24 | 169.42 | $170.86 | 656836 |
| 2024-06-21 | 169.27 | $170.41 | 1.6M |
| 2024-06-20 | 169.14 | $169.36 | 1.1M |
| 2024-06-18 | 169.12 | $170.03 | 910400 |
| 2024-06-17 | 169.03 | $171.62 | 794543 |
| 2024-06-14 | 168.75 | $167.43 | 697200 |
| 2024-06-13 | 168.89 | $171.14 | 682100 |
| 2024-06-12 | 168.66 | $171.71 | 892800 |
| 2024-06-11 | 168.33 | $169.54 | 565154 |
| 2024-06-10 | 168.21 | $169.75 | 1.0M |
| 2024-06-07 | 168.05 | $167.93 | 493900 |
| 2024-06-06 | 168.06 | $170.16 | 637900 |
| 2024-06-05 | 167.84 | $171.06 | 475477 |
| 2024-06-04 | 167.50 | $168.95 | 652968 |
| 2024-06-03 | 167.34 | $169.43 | 908715 |
| 2024-05-31 | 167.12 | $172.67 | 787300 |
| 2024-05-30 | 166.54 | $172.39 | 726316 |
| 2024-05-29 | 165.92 | $168.63 | 693705 |
| 2024-05-28 | 165.64 | $172.11 | 1.1M |
| 2024-05-24 | 164.96 | $168.75 | 726717 |
| 2024-05-23 | 164.56 | $166.37 | 416700 |
| 2024-05-22 | 164.37 | $167.20 | 521147 |
| 2024-05-21 | 164.07 | $167.79 | 563300 |
| 2024-05-20 | 163.68 | $168.39 | 539014 |
| 2024-05-17 | 163.18 | $169.64 | 499549 |
| 2024-05-16 | 162.51 | $168.98 | 553541 |
| 2024-05-15 | 161.82 | $168.49 | 623000 |
| 2024-05-14 | 161.12 | $167.89 | 631700 |
| 2024-05-13 | 160.41 | $165.52 | 688000 |
| 2024-05-10 | 159.87 | $167.22 | 455512 |
| 2024-05-09 | 159.10 | $166.49 | 543168 |
| 2024-05-08 | 158.32 | $165.52 | 488555 |
| 2024-05-07 | 157.56 | $166.07 | 891346 |
| 2024-05-06 | 156.67 | $167.74 | 1.0M |
| 2024-05-03 | 155.50 | $163.61 | 1.6M |
| 2024-05-02 | 154.65 | $157.90 | 1.2M |
| 2024-05-01 | 154.30 | $157.06 | 1.4M |
| 2024-04-30 | 154.01 | $160.78 | 916418 |
| 2024-04-29 | 153.30 | $159.21 | 1.4M |
| 2024-04-26 | 152.68 | $157.46 | 892900 |
| 2024-04-25 | 152.18 | $156.87 | 839400 |
| 2024-04-24 | 151.68 | $156.76 | 723022 |
| 2024-04-23 | 151.15 | $156.87 | 819830 |
| 2024-04-22 | 150.55 | $153.06 | 1.0M |
| 2024-04-19 | 150.28 | $150.73 | 656900 |
| 2024-04-18 | 150.23 | $150.46 | 796300 |
| 2024-04-17 | 150.21 | $149.39 | 819547 |
| 2024-04-16 | 150.30 | $150.82 | 658000 |
| 2024-04-15 | 150.24 | $148.72 | 691500 |
| 2024-04-12 | 150.40 | $148.63 | 641505 |
| 2024-04-11 | 150.59 | $148.97 | 477403 |
| 2024-04-10 | 150.76 | $149.41 | 827100 |
| 2024-04-09 | 150.90 | $149.26 | 611900 |
| 2024-04-08 | 151.07 | $150.19 | 583518 |
| 2024-04-05 | 151.17 | $149.99 | 822745 |
| 2024-04-04 | 151.29 | $148.27 | 839100 |
| 2024-04-03 | 151.61 | $152.71 | 548900 |
| 2024-04-02 | 151.49 | $152.27 | 667024 |
| 2024-04-01 | 151.41 | $155.16 | 656325 |
| 2024-03-28 | 151.02 | $154.47 | 512529 |
| 2024-03-27 | 150.65 | $154.27 | 536128 |
| 2024-03-26 | 150.27 | $152.22 | 566602 |
| 2024-03-25 | 150.07 | $151.89 | 597400 |
| 2024-03-22 | 149.88 | $152.69 | 508547 |
| 2024-03-21 | 149.58 | $153.48 | 810041 |
| 2024-03-20 | 149.17 | $154.49 | 455655 |
| 2024-03-19 | 148.61 | $153.67 | 576200 |
| 2024-03-18 | 148.08 | $152.00 | 545600 |
| 2024-03-15 | 147.66 | $152.26 | 927124 |
| 2024-03-14 | 147.18 | $152.93 | 750854 |
| 2024-03-13 | 146.57 | $154.60 | 1.4M |
| 2024-03-12 | 145.73 | $150.68 | 859035 |
| 2024-03-11 | 145.21 | $148.25 | 603546 |
| 2024-03-08 | 144.89 | $148.36 | 616912 |
| 2024-03-07 | 144.52 | $150.29 | 615858 |
| 2024-03-06 | 143.91 | $151.42 | 547482 |
| 2024-03-05 | 143.12 | $151.55 | 492977 |
| 2024-03-04 | 142.24 | $149.64 | 568019 |
| 2024-03-01 | 141.46 | $149.60 | 419629 |
| 2024-02-29 | 140.60 | $149.37 | 898300 |
| 2024-02-28 | 139.68 | $147.77 | 1.1M |
| 2024-02-27 | 138.82 | $149.68 | 822804 |
| 2024-02-26 | 137.68 | $150.29 | 1.1M |
| 2024-02-23 | 136.35 | $148.90 | 932808 |
| 2024-02-22 | 135.03 | $149.03 | 697900 |
| 2024-02-21 | 133.56 | $145.70 | 1.1M |
| 2024-02-20 | 132.28 | $147.20 | 1.3M |
| 2024-02-16 | 130.71 | $147.70 | 2.9M |
| 2024-02-15 | 128.92 | $133.89 | 1.3M |
| 2024-02-14 | 128.40 | $132.37 | 783557 |
| 2024-02-13 | 127.98 | $132.91 | 782436 |
| 2024-02-12 | 127.46 | $133.93 | 1.1M |
| 2024-02-09 | 126.78 | $134.73 | 741543 |
| 2024-02-08 | 125.94 | $135.49 | 807729 |
| 2024-02-07 | 124.94 | $132.61 | 901700 |
| 2024-02-06 | 124.13 | $129.18 | 441100 |
| 2024-02-05 | 123.60 | $128.55 | 515720 |
| 2024-02-02 | 123.08 | $130.50 | 514600 |
| 2024-02-01 | 122.30 | $128.67 | 688723 |
| 2024-01-31 | 121.63 | $125.72 | 746826 |
| 2024-01-30 | 121.20 | $126.83 | 490400 |
| 2024-01-29 | 120.60 | $126.19 | 1.2M |
| 2024-01-26 | 120.02 | $122.82 | 456900 |
| 2024-01-25 | 119.72 | $122.97 | 757029 |
| 2024-01-24 | 119.38 | $122.74 | 563100 |
| 2024-01-23 | 119.03 | $121.79 | 496009 |
| 2024-01-22 | 118.73 | $121.44 | 916300 |
| 2024-01-19 | 118.45 | $118.78 | 614419 |
| 2024-01-18 | 118.42 | $119.35 | 633000 |
| 2024-01-17 | 118.32 | $118.20 | 700800 |
| 2024-01-16 | 118.33 | $118.10 | 919100 |
| 2024-01-12 | 118.35 | $116.78 | 817023 |
| 2024-01-11 | 118.52 | $118.75 | 1.1M |
| 2024-01-10 | 118.49 | $120.27 | 589926 |
| 2024-01-09 | 118.31 | $120.06 | 415236 |
| 2024-01-08 | 118.12 | $120.28 | 1.1M |
| 2024-01-05 | 117.90 | $118.30 | 1.0M |
| 2024-01-04 | 117.85 | $117.95 | 1.7M |
| 2024-01-03 | 117.84 | $116.48 | 1.2M |
| 2024-01-02 | 117.99 | $119.29 | 1.0M |
| 2023-12-29 | 117.85 | $122.23 | 595628 |
| 2023-12-28 | 117.39 | $122.58 | 663200 |
| 2023-12-27 | 116.84 | $123.63 | 1.0M |
| 2023-12-26 | 116.13 | $123.16 | 955535 |
| 2023-12-22 | 115.39 | $121.11 | 851583 |
| 2023-12-21 | 114.79 | $119.49 | 472252 |
| 2023-12-20 | 114.29 | $118.29 | 612191 |
| 2023-12-19 | 113.87 | $119.73 | 1.0M |
| 2023-12-18 | 113.25 | $117.71 | 780100 |
| 2023-12-15 | 112.78 | $116.01 | 1.3M |
| 2023-12-14 | 112.45 | $115.36 | 1.4M |
| 2023-12-13 | 112.14 | $116.29 | 595730 |
| 2023-12-12 | 111.70 | $115.23 | 675137 |
| 2023-12-11 | 111.33 | $114.86 | 1.3M |
| 2023-12-08 | 110.96 | $113.52 | 1.3M |
| 2023-12-07 | 110.69 | $114.58 | 663409 |
| 2023-12-06 | 110.28 | $114.18 | 680159 |
| 2023-12-05 | 109.87 | $113.19 | 1.1M |
| 2023-12-04 | 109.52 | $114.41 | 1.3M |
| 2023-12-01 | 109.00 | $114.49 | 745329 |
| 2023-11-30 | 108.43 | $112.56 | 736107 |
| 2023-11-29 | 107.99 | $111.63 | 719000 |
| 2023-11-28 | 107.61 | $112.05 | 682700 |
| 2023-11-27 | 107.14 | $112.83 | 696940 |
| 2023-11-24 | 106.54 | $112.61 | 376300 |
| 2023-11-22 | 105.90 | $111.93 | 816081 |
| 2023-11-21 | 105.27 | $110.51 | 480722 |
| 2023-11-20 | 104.72 | $109.71 | 774337 |
| 2023-11-17 | 104.19 | $110.78 | 547900 |
| 2023-11-16 | 103.50 | $110.18 | 513700 |
| 2023-11-15 | 102.79 | $110.39 | 727444 |
| 2023-11-14 | 101.99 | $110.13 | 1.0M |
| 2023-11-13 | 101.14 | $107.29 | 1.4M |
| 2023-11-10 | 100.49 | $104.19 | 703627 |
| 2023-11-09 | 100.10 | $102.88 | 720131 |
| 2023-11-08 | 99.81 | $103.41 | 753900 |
| 2023-11-07 | 99.43 | $103.27 | 682741 |
| 2023-11-06 | 99.02 | $103.77 | 695700 |
| 2023-11-03 | 98.52 | $104.28 | 716504 |
| 2023-11-02 | 97.92 | $102.42 | 932100 |
| 2023-11-01 | 97.44 | $103.01 | 871149 |
| 2023-10-31 | 96.86 | $101.54 | 1.1M |
| 2023-10-30 | 96.36 | $98.50 | 1.7M |
| 2023-10-27 | 96.14 | $97.71 | 2.7M |
| 2023-10-26 | 95.97 | $94.63 | 1.8M |
| 2023-10-25 | 96.12 | $96.44 | 1.2M |
| 2023-10-24 | 96.08 | $96.09 | 1.6M |
| 2023-10-23 | 96.08 | $95.99 | 1.2M |
| 2023-10-20 | 96.09 | $96.19 | 904600 |
| 2023-10-19 | 96.08 | $96.48 | 889700 |
| 2023-10-18 | 96.04 | $95.49 | 730022 |
| 2023-10-17 | 96.10 | $95.70 | 1.1M |
| 2023-10-16 | 96.14 | $94.51 | 1.1M |
| 2023-10-13 | 96.31 | $92.24 | 579045 |
| 2023-10-12 | 96.74 | $91.57 | 971022 |
| 2023-10-11 | 97.28 | $94.62 | 658809 |
| 2023-10-10 | 97.56 | $96.46 | 619105 |
| 2023-10-09 | 97.68 | $95.98 | 879442 |
| 2023-10-06 | 97.85 | $95.46 | 900731 |
| 2023-10-05 | 98.11 | $97.26 | 844500 |
| 2023-10-04 | 98.20 | $97.18 | 985907 |
| 2023-10-03 | 98.30 | $95.34 | 1.1M |
| 2023-10-02 | 98.61 | $96.47 | 731511 |
| 2023-09-29 | 98.84 | $96.10 | 1.1M |
| 2023-09-28 | 99.13 | $95.57 | 698900 |
| 2023-09-27 | 99.50 | $93.40 | 1.1M |
| 2023-09-26 | 100.15 | $94.65 | 723100 |
| 2023-09-25 | 100.72 | $95.17 | 777700 |
| 2023-09-22 | 101.31 | $95.62 | 929016 |
| 2023-09-21 | 101.91 | $97.23 | 938914 |
| 2023-09-20 | 102.40 | $99.69 | 811600 |
| 2023-09-19 | 102.69 | $100.00 | 718763 |
| 2023-09-18 | 102.97 | $100.18 | 1.1M |
| 2023-09-15 | 103.26 | $101.23 | 1.6M |
| 2023-09-14 | 103.48 | $101.97 | 607006 |
| 2023-09-13 | 103.63 | $100.45 | 763631 |
| 2023-09-12 | 103.97 | $100.90 | 629771 |
| 2023-09-11 | 104.29 | $100.49 | 558100 |
| 2023-09-08 | 104.69 | $101.06 | 656600 |
| 2023-09-07 | 105.08 | $102.60 | 1.1M |
| 2023-09-06 | 105.34 | $101.07 | 860300 |
| 2023-09-05 | 105.78 | $102.48 | 892941 |
| 2023-09-01 | 106.13 | $104.75 | 1.0M |
| 2023-08-31 | 106.28 | $104.10 | 701000 |
| 2023-08-30 | 106.51 | $105.33 | 512713 |
| 2023-08-29 | 106.63 | $105.39 | 760700 |
| 2023-08-28 | 106.76 | $103.37 | 1.2M |
| 2023-08-25 | 107.12 | $104.45 | 693147 |
| 2023-08-24 | 107.40 | $104.96 | 1.0M |
| 2023-08-23 | 107.66 | $106.19 | 807619 |
| 2023-08-22 | 107.81 | $104.75 | 1.1M |
| 2023-08-21 | 108.13 | $103.25 | 984400 |
| 2023-08-18 | 108.65 | $104.69 | 772500 |
| 2023-08-17 | 109.06 | $104.31 | 1.0M |
| 2023-08-16 | 109.57 | $105.73 | 845127 |
| 2023-08-15 | 109.97 | $106.70 | 554554 |
| 2023-08-14 | 110.31 | $107.03 | 847610 |
| 2023-08-11 | 110.66 | $108.01 | 736400 |
| 2023-08-10 | 110.94 | $108.07 | 553234 |
| 2023-08-09 | 111.24 | $108.78 | 492200 |
| 2023-08-08 | 111.50 | $108.58 | 576917 |
| 2023-08-07 | 111.81 | $109.54 | 780900 |
| 2023-08-04 | 112.04 | $109.12 | 763142 |
| 2023-08-03 | 112.35 | $110.93 | 692000 |
| 2023-08-02 | 112.50 | $111.94 | 999547 |
| 2023-08-01 | 112.56 | $110.56 | 974645 |
| 2023-07-31 | 112.77 | $111.55 | 1.2M |
| 2023-07-28 | 112.90 | $109.61 | 2.2M |
| 2023-07-27 | 113.25 | $112.22 | 2.1M |
| 2023-07-26 | 113.35 | $112.93 | 914635 |
| 2023-07-25 | 113.40 | $112.40 | 1.5M |
| 2023-07-24 | 113.50 | $113.62 | 1.1M |
| 2023-07-21 | 113.49 | $115.88 | 675633 |
| 2023-07-20 | 113.24 | $116.10 | 501048 |
| 2023-07-19 | 112.94 | $117.27 | 810810 |
| 2023-07-18 | 112.48 | $116.33 | 740500 |
| 2023-07-17 | 112.08 | $114.77 | 883400 |
| 2023-07-14 | 111.80 | $114.01 | 806129 |
| 2023-07-13 | 111.56 | $114.06 | 805640 |
| 2023-07-12 | 111.30 | $115.02 | 753400 |
| 2023-07-11 | 110.91 | $113.94 | 701427 |
| 2023-07-10 | 110.59 | $112.90 | 908158 |
| 2023-07-07 | 110.34 | $110.68 | 1.1M |
| 2023-07-06 | 110.31 | $110.29 | 783401 |
| 2023-07-05 | 110.31 | $110.22 | 978314 |
| 2023-07-03 | 110.32 | $113.26 | 539123 |
| 2023-06-30 | 110.01 | $112.28 | 1.1M |
| 2023-06-29 | 109.77 | $111.44 | 877901 |
| 2023-06-28 | 109.60 | $110.35 | 1.2M |
| 2023-06-27 | 109.52 | $109.32 | 744549 |
| 2023-06-26 | 109.54 | $107.47 | 1.1M |
| 2023-06-23 | 109.76 | $108.81 | 9.6M |
| 2023-06-22 | 109.86 | $108.74 | 1.2M |
| 2023-06-21 | 109.97 | $109.30 | 1.2M |
| 2023-06-20 | 110.05 | $108.07 | 1.1M |
| 2023-06-16 | 110.25 | $109.97 | 1.4M |
| 2023-06-15 | 110.28 | $110.65 | 772516 |
| 2023-06-14 | 110.24 | $111.00 | 679503 |
| 2023-06-13 | 110.16 | $110.97 | 856300 |
| 2023-06-12 | 110.08 | $109.99 | 800100 |
| 2023-06-09 | 110.09 | $108.06 | 952616 |
| 2023-06-08 | 110.30 | $109.98 | 698800 |
| 2023-06-07 | 110.34 | $110.94 | 934530 |
| 2023-06-06 | 110.27 | $110.47 | 854236 |
| 2023-06-05 | 110.25 | $111.08 | 643541 |
| 2023-06-02 | 110.17 | $111.55 | 763000 |
| 2023-06-01 | 110.02 | $109.41 | 758169 |
| 2023-05-31 | 110.08 | $107.90 | 1.3M |
| 2023-05-30 | 110.31 | $107.84 | 848900 |
| 2023-05-26 | 110.58 | $110.63 | 699900 |
| 2023-05-25 | 110.57 | $111.61 | 1.1M |
| 2023-05-24 | 110.46 | $112.13 | 879018 |
| 2023-05-23 | 110.28 | $110.85 | 883344 |
| 2023-05-22 | 110.22 | $112.09 | 742839 |
| 2023-05-19 | 110.03 | $113.62 | 2.1M |
| 2023-05-18 | 109.65 | $115.86 | 1.4M |
| 2023-05-17 | 109.00 | $113.94 | 1.6M |
| 2023-05-16 | 108.48 | $109.78 | 1.1M |
| 2023-05-15 | 108.34 | $108.09 | 1.0M |
| 2023-05-12 | 108.36 | $105.54 | 957610 |
| 2023-05-11 | 108.66 | $103.74 | 1.5M |
| 2023-05-10 | 109.18 | $105.88 | 1.4M |
| 2023-05-09 | 109.53 | $107.55 | 809100 |
| 2023-05-08 | 109.74 | $107.71 | 785892 |
| 2023-05-05 | 109.95 | $108.31 | 2.2M |
| 2023-05-04 | 110.12 | $112.03 | 1.4M |
| 2023-05-03 | 109.92 | $112.66 | 1.1M |
| 2023-05-02 | 109.63 | $113.30 | 1.1M |
| 2023-05-01 | 109.25 | $112.21 | 1.1M |
| 2023-04-28 | 108.93 | $110.62 | 680027 |
| 2023-04-27 | 108.76 | $110.25 | 1.1M |
| 2023-04-26 | 108.60 | $108.35 | 711000 |
| 2023-04-25 | 108.63 | $107.95 | 821300 |
| 2023-04-24 | 108.70 | $108.23 | 962200 |
| 2023-04-21 | 108.75 | $109.98 | 696400 |
| 2023-04-20 | 108.62 | $109.12 | 509800 |
| 2023-04-19 | 108.56 | $109.23 | 633200 |
| 2023-04-18 | 108.49 | $108.74 | 723121 |
| 2023-04-17 | 108.47 | $108.95 | 1.3M |
| 2023-04-14 | 108.42 | $109.89 | 837744 |
| 2023-04-13 | 108.26 | $110.59 | 549500 |
| 2023-04-12 | 108.01 | $111.04 | 536700 |
| 2023-04-11 | 107.70 | $112.49 | 555900 |
| 2023-04-10 | 107.19 | $110.71 | 832614 |
| 2023-04-06 | 106.82 | $110.01 | 706249 |
| 2023-04-05 | 106.49 | $109.11 | 594900 |
| 2023-04-04 | 106.21 | $108.98 | 782800 |
| 2023-04-03 | 105.92 | $109.09 | 688100 |
| 2023-03-31 | 105.58 | $108.06 | 817921 |
| 2023-03-30 | 105.32 | $108.26 | 716137 |
| 2023-03-29 | 105.01 | $107.92 | 859100 |
| 2023-03-28 | 104.71 | $106.23 | 510500 |
| 2023-03-27 | 104.55 | $104.57 | 401344 |
| 2023-03-24 | 104.55 | $104.10 | 774600 |
| 2023-03-23 | 104.59 | $104.92 | 830600 |
| 2023-03-22 | 104.56 | $106.26 | 712144 |
| 2023-03-21 | 104.38 | $106.40 | 728505 |
| 2023-03-20 | 104.17 | $106.27 | 770800 |
| 2023-03-17 | 103.94 | $105.32 | 1.4M |
| 2023-03-16 | 103.80 | $108.02 | 932113 |
| 2023-03-15 | 103.36 | $104.69 | 1.1M |
| 2023-03-14 | 103.21 | $104.60 | 956212 |
| 2023-03-13 | 103.07 | $102.74 | 896840 |
| 2023-03-10 | 103.10 | $101.61 | 769855 |
| 2023-03-09 | 103.26 | $102.31 | 679409 |
| 2023-03-08 | 103.36 | $104.41 | 505600 |
| 2023-03-07 | 103.25 | $104.52 | 901638 |
| 2023-03-06 | 103.12 | $104.86 | 836741 |
| 2023-03-03 | 102.93 | $103.73 | 549268 |
| 2023-03-02 | 102.85 | $103.91 | 729200 |
| 2023-03-01 | 102.74 | $101.88 | 681400 |
| 2023-02-28 | 102.83 | $101.54 | 699932 |
| 2023-02-27 | 102.96 | $102.20 | 784300 |
| 2023-02-24 | 103.04 | $103.82 | 824456 |
| 2023-02-23 | 102.96 | $105.21 | 1.0M |
| 2023-02-22 | 102.73 | $106.43 | 892842 |
| 2023-02-21 | 102.34 | $104.58 | 1.1M |
| 2023-02-17 | 102.10 | $104.32 | 2.7M |
| 2023-02-16 | 101.87 | $105.15 | 2.0M |
| 2023-02-15 | 101.52 | $104.32 | 874128 |
| 2023-02-14 | 101.23 | $104.93 | 1.3M |
| 2023-02-13 | 100.84 | $102.32 | 590003 |
| 2023-02-10 | 100.68 | $100.92 | 670900 |
| 2023-02-09 | 100.65 | $101.55 | 631900 |
| 2023-02-08 | 100.56 | $103.24 | 600014 |
| 2023-02-07 | 100.28 | $104.78 | 796911 |
| 2023-02-06 | 99.80 | $102.08 | 544500 |
| 2023-02-03 | 99.56 | $102.09 | 836200 |
| 2023-02-02 | 99.30 | $104.28 | 1.4M |
| 2023-02-01 | 98.77 | $101.53 | 1.0M |
| 2023-01-31 | 98.48 | $100.43 | 810180 |
| 2023-01-30 | 98.28 | $98.97 | 613703 |
| 2023-01-27 | 98.21 | $98.96 | 591657 |
| 2023-01-26 | 98.13 | $99.04 | 403639 |
| 2023-01-25 | 98.03 | $97.73 | 580119 |
| 2023-01-24 | 98.06 | $98.84 | 603000 |
| 2023-01-23 | 97.98 | $100.02 | 722432 |
| 2023-01-20 | 97.77 | $98.76 | 782400 |
| 2023-01-19 | 97.66 | $97.87 | 891521 |
| 2023-01-18 | 97.64 | $101.14 | 1.4M |
| 2023-01-17 | 97.27 | $100.34 | 733511 |
| 2023-01-13 | 96.95 | $100.97 | 705000 |
| 2023-01-12 | 96.53 | $100.01 | 848300 |
| 2023-01-11 | 96.16 | $101.09 | 977000 |
| 2023-01-10 | 95.64 | $100.50 | 1.4M |
| 2023-01-09 | 95.13 | $97.22 | 1.1M |
| 2023-01-06 | 94.91 | $93.52 | 1.3M |
| 2023-01-05 | 95.06 | $93.75 | 905900 |
| 2023-01-04 | 95.19 | $93.70 | 916900 |
| 2023-01-03 | 95.35 | $93.20 | 1.3M |
| 2022-12-30 | 95.58 | $90.95 | 737257 |
| 2022-12-29 | 96.06 | $92.88 | 518987 |
| 2022-12-28 | 96.40 | $92.30 | 757900 |
| 2022-12-27 | 96.83 | $94.17 | 606629 |
| 2022-12-23 | 97.11 | $96.31 | 455730 |
| 2022-12-22 | 97.19 | $95.73 | 608013 |
| 2022-12-21 | 97.35 | $95.14 | 826442 |
| 2022-12-20 | 97.58 | $96.13 | 541800 |
| 2022-12-19 | 97.73 | $95.12 | 654100 |
| 2022-12-16 | 98.01 | $96.69 | 1.7M |
| 2022-12-15 | 98.15 | $99.02 | 941318 |
| 2022-12-14 | 98.05 | $100.04 | 993438 |
| 2022-12-13 | 97.84 | $98.04 | 1.0M |
| 2022-12-12 | 97.82 | $98.02 | 782528 |
| 2022-12-09 | 97.80 | $97.95 | 547909 |
| 2022-12-08 | 97.79 | $98.81 | 591918 |
| 2022-12-07 | 97.68 | $97.21 | 657249 |
| 2022-12-06 | 97.73 | $95.57 | 1.0M |
| 2022-12-05 | 97.96 | $96.62 | 928945 |
| 2022-12-02 | 98.10 | $98.23 | 943312 |
| 2022-12-01 | 98.08 | $100.28 | 862732 |
| 2022-11-30 | 97.85 | $99.32 | 787672 |
| 2022-11-29 | 97.70 | $97.67 | 1.2M |
| 2022-11-28 | 97.70 | $98.22 | 999900 |
| 2022-11-25 | 97.65 | $99.20 | 345100 |
| 2022-11-23 | 97.48 | $99.13 | 510844 |
| 2022-11-22 | 97.31 | $98.30 | 610922 |
| 2022-11-21 | 97.21 | $97.53 | 705600 |
| 2022-11-18 | 97.17 | $97.97 | 551300 |
| 2022-11-17 | 97.09 | $98.42 | 683849 |
| 2022-11-16 | 96.95 | $98.25 | 652306 |
| 2022-11-15 | 96.81 | $98.09 | 652100 |
| 2022-11-14 | 96.68 | $96.61 | 988530 |
| 2022-11-11 | 96.68 | $96.12 | 1.3M |
| 2022-11-10 | 96.74 | $100.86 | 1.1M |
| 2022-11-09 | 96.31 | $97.61 | 575200 |
| 2022-11-08 | 96.17 | $97.67 | 670400 |
| 2022-11-07 | 96.02 | $96.04 | 1.3M |
| 2022-11-04 | 96.01 | $98.91 | 657660 |
| 2022-11-03 | 95.71 | $98.43 | 721200 |
| 2022-11-02 | 95.42 | $98.38 | 1.2M |
| 2022-11-01 | 95.11 | $98.98 | 914300 |
| 2022-10-31 | 94.70 | $98.95 | 1.3M |
| 2022-10-28 | 94.26 | $98.71 | 1.8M |
| 2022-10-27 | 93.79 | $98.75 | 1.2M |
| 2022-10-26 | 93.27 | $97.26 | 1.4M |
| 2022-10-25 | 92.85 | $96.58 | 670246 |
| 2022-10-24 | 92.45 | $95.63 | 1.0M |
| 2022-10-21 | 92.12 | $95.46 | 1.0M |
| 2022-10-20 | 91.77 | $93.33 | 1.4M |
| 2022-10-19 | 91.60 | $95.91 | 754147 |
| 2022-10-18 | 91.15 | $96.21 | 756900 |
| 2022-10-17 | 90.61 | $94.58 | 986400 |
| 2022-10-14 | 90.20 | $92.67 | 945236 |
| 2022-10-13 | 89.94 | $94.90 | 1.4M |
| 2022-10-12 | 89.41 | $94.09 | 1.5M |
| 2022-10-11 | 88.92 | $91.38 | 1.2M |
| 2022-10-10 | 88.66 | $88.17 | 714200 |
| 2022-10-07 | 88.72 | $87.26 | 761500 |
| 2022-10-06 | 88.87 | $88.98 | 797200 |
| 2022-10-05 | 88.86 | $91.03 | 579700 |
| 2022-10-04 | 88.63 | $91.28 | 1.2M |
| 2022-10-03 | 88.35 | $87.11 | 780206 |
| 2022-09-30 | 88.48 | $87.26 | 839125 |
| 2022-09-29 | 88.61 | $89.03 | 1.2M |
| 2022-09-28 | 88.56 | $89.63 | 918371 |
| 2022-09-27 | 88.45 | $85.91 | 751200 |
| 2022-09-26 | 88.72 | $84.55 | 606484 |
| 2022-09-23 | 89.16 | $84.38 | 872715 |
| 2022-09-22 | 89.66 | $86.42 | 918800 |
| 2022-09-21 | 90.00 | $89.45 | 980300 |
| 2022-09-20 | 90.06 | $90.48 | 466500 |
| 2022-09-19 | 90.02 | $90.78 | 512100 |
| 2022-09-16 | 89.93 | $90.50 | 1.4M |
| 2022-09-15 | 89.88 | $90.22 | 897603 |
| 2022-09-14 | 89.84 | $90.77 | 914811 |
| 2022-09-13 | 89.74 | $88.49 | 727600 |
| 2022-09-12 | 89.87 | $91.12 | 751500 |
| 2022-09-09 | 89.74 | $91.18 | 484209 |
| 2022-09-08 | 89.59 | $91.00 | 604900 |
| 2022-09-07 | 89.44 | $89.09 | 512000 |
| 2022-09-06 | 89.48 | $86.24 | 746809 |
| 2022-09-02 | 89.82 | $87.47 | 656749 |
| 2022-09-01 | 90.07 | $89.06 | 642700 |
| 2022-08-31 | 90.17 | $88.76 | 652016 |
| 2022-08-30 | 90.32 | $89.93 | 456000 |
| 2022-08-29 | 90.36 | $90.18 | 443400 |
| 2022-08-26 | 90.38 | $90.32 | 521220 |
| 2022-08-25 | 90.39 | $92.69 | 400900 |
| 2022-08-24 | 90.14 | $91.58 | 679027 |
| 2022-08-23 | 89.99 | $89.89 | 630427 |
| 2022-08-22 | 90.00 | $89.77 | 660920 |
| 2022-08-19 | 90.03 | $91.92 | 1.0M |
| 2022-08-18 | 89.83 | $95.15 | 750745 |
| 2022-08-17 | 89.27 | $95.22 | 491100 |
| 2022-08-16 | 88.64 | $95.09 | 567820 |
| 2022-08-15 | 87.97 | $93.96 | 634739 |
| 2022-08-12 | 87.33 | $94.08 | 539523 |
| 2022-08-11 | 86.62 | $92.19 | 947600 |
| 2022-08-10 | 86.04 | $92.79 | 738011 |
| 2022-08-09 | 85.33 | $89.20 | 618000 |
| 2022-08-08 | 84.92 | $89.40 | 732742 |
| 2022-08-05 | 84.45 | $88.39 | 599423 |
| 2022-08-04 | 84.03 | $89.67 | 748800 |
| 2022-08-03 | 83.44 | $89.44 | 706373 |
| 2022-08-02 | 82.81 | $86.89 | 547100 |
| 2022-08-01 | 82.38 | $86.53 | 697402 |
| 2022-07-29 | 81.94 | $87.22 | 1.3M |
| 2022-07-28 | 81.39 | $87.81 | 1.4M |
| 2022-07-27 | 80.71 | $85.15 | 893900 |
| 2022-07-26 | 80.24 | $81.13 | 794009 |
| 2022-07-25 | 80.15 | $82.97 | 687004 |
| 2022-07-22 | 79.85 | $83.81 | 716400 |
| 2022-07-21 | 79.44 | $84.00 | 667400 |
| 2022-07-20 | 78.96 | $84.48 | 805400 |
| 2022-07-19 | 78.37 | $82.58 | 964439 |
| 2022-07-18 | 77.93 | $80.33 | 1.1M |
| 2022-07-15 | 77.68 | $81.60 | 1.1M |
| 2022-07-14 | 77.27 | $79.69 | 802607 |
| 2022-07-13 | 77.01 | $79.36 | 1.5M |
| 2022-07-12 | 76.76 | $79.06 | 962500 |
| 2022-07-11 | 76.52 | $78.56 | 1.1M |
| 2022-07-08 | 76.31 | $78.38 | 1.0M |
| 2022-07-07 | 76.09 | $80.71 | 1.3M |
| 2022-07-06 | 75.60 | $77.88 | 860843 |
| 2022-07-05 | 75.36 | $78.04 | 1.1M |
| 2022-07-01 | 75.08 | $75.29 | 581507 |
| 2022-06-30 | 75.06 | $73.20 | 1.0M |
| 2022-06-29 | 75.26 | $74.20 | 711045 |
| 2022-06-28 | 75.37 | $74.92 | 593700 |
| 2022-06-27 | 75.41 | $77.02 | 895768 |
| 2022-06-24 | 75.25 | $76.95 | 1.6M |
| 2022-06-23 | 75.07 | $73.61 | 853900 |
| 2022-06-22 | 75.22 | $72.96 | 1.3M |
| 2022-06-21 | 75.46 | $71.00 | 990130 |
| 2022-06-17 | 75.93 | $72.20 | 1.5M |
| 2022-06-16 | 76.32 | $69.60 | 1.1M |
| 2022-06-15 | 77.03 | $73.36 | 894527 |
| 2022-06-14 | 77.41 | $71.50 | 1.2M |
| 2022-06-13 | 78.03 | $73.48 | 1.5M |
| 2022-06-10 | 78.51 | $77.84 | 1.2M |
| 2022-06-09 | 78.58 | $79.99 | 942101 |
| 2022-06-08 | 78.44 | $80.19 | 1.0M |
| 2022-06-07 | 78.25 | $81.56 | 1.1M |
| 2022-06-06 | 77.90 | $80.87 | 859600 |
| 2022-06-03 | 77.59 | $80.14 | 896500 |
| 2022-06-02 | 77.32 | $80.19 | 1.9M |
| 2022-06-01 | 77.02 | $75.99 | 1.4M |
| 2022-05-31 | 77.13 | $77.97 | 1.4M |
| 2022-05-27 | 77.04 | $80.32 | 811400 |
| 2022-05-26 | 76.70 | $79.19 | 1.9M |
| 2022-05-25 | 76.43 | $75.82 | 2.3M |
| 2022-05-24 | 76.50 | $69.92 | 1.4M |
| 2022-05-23 | 77.19 | $71.18 | 1.2M |
| 2022-05-20 | 77.82 | $71.37 | 990602 |
| 2022-05-19 | 78.50 | $71.94 | 1.2M |
| 2022-05-18 | 79.19 | $71.95 | 1.0M |
| 2022-05-17 | 79.96 | $77.22 | 1.4M |
| 2022-05-16 | 80.24 | $76.01 | 868904 |
| 2022-05-13 | 80.69 | $78.54 | 1.1M |
| 2022-05-12 | 80.91 | $76.48 | 1.2M |
| 2022-05-11 | 81.38 | $75.05 | 1.3M |
| 2022-05-10 | 82.05 | $79.62 | 1.5M |
| 2022-05-09 | 82.30 | $77.06 | 1.8M |
| 2022-05-06 | 82.86 | $83.91 | 3.1M |
| 2022-05-05 | 82.74 | $78.41 | 1.6M |
| 2022-05-04 | 83.20 | $81.48 | 1.9M |
| 2022-05-03 | 83.38 | $82.94 | 1.3M |
| 2022-05-02 | 83.43 | $84.68 | 2.0M |
| 2022-04-29 | 83.30 | $82.33 | 1.0M |
| 2022-04-28 | 83.40 | $84.37 | 657800 |
| 2022-04-27 | 83.30 | $82.01 | 599800 |
| 2022-04-26 | 83.43 | $83.01 | 969430 |
| 2022-04-25 | 83.48 | $87.43 | 1.3M |
| 2022-04-22 | 83.06 | $82.87 | 781500 |
| 2022-04-21 | 83.08 | $85.07 | 1.5M |
| 2022-04-20 | 82.87 | $85.93 | 779500 |
| 2022-04-19 | 82.55 | $85.24 | 794472 |
| 2022-04-18 | 82.26 | $83.43 | 988019 |
| 2022-04-14 | 82.14 | $81.84 | 821305 |
| 2022-04-13 | 82.17 | $83.22 | 1.5M |
| 2022-04-12 | 82.06 | $80.84 | 2.0M |
| 2022-04-11 | 82.19 | $79.10 | 1.4M |
| 2022-04-08 | 82.52 | $81.40 | 1.0M |
| 2022-04-07 | 82.64 | $81.35 | 901200 |
| 2022-04-06 | 82.77 | $81.76 | 939100 |
| 2022-04-05 | 82.88 | $83.17 | 1.1M |
| 2022-04-04 | 82.85 | $83.29 | 1.3M |
| 2022-04-01 | 82.80 | $81.72 | 1.1M |
| 2022-03-31 | 82.91 | $83.73 | 1.3M |
| 2022-03-30 | 82.83 | $82.92 | 711748 |
| 2022-03-29 | 82.82 | $85.07 | 648000 |
| 2022-03-28 | 82.58 | $82.15 | 1.5M |
| 2022-03-25 | 82.62 | $81.57 | 1.3M |
| 2022-03-24 | 82.74 | $83.56 | 973845 |
| 2022-03-23 | 82.65 | $79.99 | 870000 |
| 2022-03-22 | 82.93 | $82.08 | 1.0M |
| 2022-03-21 | 83.02 | $83.08 | 899807 |
| 2022-03-18 | 83.01 | $83.65 | 1.9M |
| 2022-03-17 | 82.94 | $82.35 | 913104 |
| 2022-03-16 | 83.01 | $82.27 | 1.4M |
| 2022-03-15 | 83.08 | $78.35 | 1.9M |
| 2022-03-14 | 83.58 | $79.11 | 2.2M |
| 2022-03-11 | 84.05 | $78.80 | 1.5M |
| 2022-03-10 | 84.61 | $78.59 | 1.7M |
| 2022-03-09 | 85.24 | $78.21 | 2.1M |
| 2022-03-08 | 85.98 | $74.52 | 2.4M |
| 2022-03-07 | 87.19 | $71.21 | 3.4M |
| 2022-03-04 | 88.87 | $83.75 | 1.2M |
| 2022-03-03 | 89.41 | $85.29 | 1.0M |
| 2022-03-02 | 89.84 | $90.95 | 685716 |
| 2022-03-01 | 89.72 | $89.81 | 971600 |
| 2022-02-28 | 89.71 | $94.91 | 1.7M |
| 2022-02-25 | 89.17 | $93.31 | 2.0M |
| 2022-02-24 | 88.73 | $90.40 | 1.0M |
| 2022-02-23 | 88.56 | $88.02 | 2.0M |
| 2022-02-22 | 88.61 | $88.62 | 1.7M |
| 2022-02-18 | 88.61 | $89.43 | 1.2M |
| 2022-02-17 | 88.52 | $87.58 | 1.5M |
| 2022-02-16 | 88.62 | $91.29 | 1.2M |
| 2022-02-15 | 88.34 | $91.72 | 1.8M |
| 2022-02-14 | 87.99 | $90.75 | 1.4M |
| 2022-02-11 | 87.70 | $90.53 | 816900 |
| 2022-02-10 | 87.40 | $92.42 | 1.1M |
| 2022-02-09 | 86.87 | $91.55 | 556846 |
| 2022-02-08 | 86.38 | $90.07 | 781900 |
| 2022-02-07 | 85.99 | $88.43 | 792800 |
| 2022-02-04 | 85.73 | $88.74 | 761000 |
| 2022-02-03 | 85.41 | $87.19 | 535345 |
| 2022-02-02 | 85.23 | $87.27 | 726200 |
| 2022-02-01 | 85.01 | $87.38 | 882100 |
| 2022-01-31 | 84.76 | $85.39 | 776400 |
| 2022-01-28 | 84.70 | $83.75 | 1.2M |
| 2022-01-27 | 84.80 | $80.12 | 2.5M |
| 2022-01-26 | 85.29 | $82.04 | 1.1M |
| 2022-01-25 | 85.63 | $83.26 | 2.9M |
| 2022-01-24 | 85.88 | $83.36 | 1.6M |
| 2022-01-21 | 86.15 | $79.28 | 951845 |
| 2022-01-20 | 86.87 | $81.86 | 520335 |
| 2022-01-19 | 87.40 | $82.82 | 805000 |
| 2022-01-18 | 87.88 | $83.18 | 883200 |
| 2022-01-14 | 88.37 | $87.29 | 634200 |
| 2022-01-13 | 88.49 | $87.49 | 696221 |
| 2022-01-12 | 88.59 | $86.51 | 583116 |
| 2022-01-11 | 88.81 | $88.06 | 688500 |
| 2022-01-10 | 88.89 | $88.89 | 835300 |
| 2022-01-07 | 88.89 | $90.22 | 1.1M |
| 2022-01-06 | 88.75 | $91.00 | 774300 |
| 2022-01-05 | 88.52 | $90.37 | 665305 |
| 2022-01-04 | 88.32 | $92.07 | 627400 |
| 2022-01-03 | 87.93 | $89.97 | 469600 |
| 2021-12-31 | 87.71 | $89.28 | 482600 |
| 2021-12-30 | 87.54 | $90.44 | 593700 |
| 2021-12-29 | 87.24 | $90.96 | 579703 |
| 2021-12-28 | 86.85 | $89.62 | 439226 |
| 2021-12-27 | 86.56 | $88.75 | 340522 |
| 2021-12-23 | 86.33 | $88.79 | 717431 |
| 2021-12-22 | 86.07 | $87.17 | 586900 |
| 2021-12-21 | 85.95 | $86.47 | 743881 |
| 2021-12-20 | 85.90 | $83.32 | 567400 |
| 2021-12-17 | 86.17 | $83.75 | 1.8M |
| 2021-12-16 | 86.42 | $82.41 | 1.3M |
| 2021-12-15 | 86.84 | $84.08 | 1.9M |
| 2021-12-14 | 87.13 | $85.00 | 1.2M |
| 2021-12-13 | 87.36 | $85.62 | 691000 |
| 2021-12-10 | 87.54 | $88.04 | 488300 |
| 2021-12-09 | 87.49 | $87.87 | 474200 |
| 2021-12-08 | 87.45 | $89.72 | 744100 |
| 2021-12-07 | 87.21 | $87.17 | 782400 |
| 2021-12-06 | 87.21 | $87.51 | 1.7M |
| 2021-12-03 | 87.18 | $82.50 | 1.1M |
| 2021-12-02 | 87.68 | $83.61 | 1.3M |
| 2021-12-01 | 88.10 | $80.86 | 1.2M |
| 2021-11-30 | 88.87 | $82.94 | 1.3M |
| 2021-11-29 | 89.49 | $83.59 | 965212 |
| 2021-11-26 | 90.11 | $85.47 | 910135 |
| 2021-11-24 | 90.60 | $88.74 | 610932 |
| 2021-11-23 | 90.80 | $88.84 | 1.1M |
| 2021-11-22 | 91.00 | $89.76 | 816624 |
| 2021-11-19 | 91.13 | $89.73 | 670500 |
| 2021-11-18 | 91.28 | $90.20 | 602061 |
| 2021-11-17 | 91.40 | $91.25 | 337618 |
| 2021-11-16 | 91.41 | $91.45 | 658100 |
| 2021-11-15 | 91.41 | $91.38 | 545100 |
| 2021-11-12 | 91.41 | $90.99 | 590200 |
| 2021-11-11 | 91.45 | $92.24 | 354800 |
| 2021-11-10 | 91.37 | $92.64 | 474822 |
| 2021-11-09 | 91.24 | $94.35 | 596200 |
| 2021-11-08 | 90.91 | $92.73 | 746819 |
| 2021-11-05 | 90.72 | $95.75 | 1.2M |
| 2021-11-04 | 90.19 | $90.75 | 697726 |
| 2021-11-03 | 90.13 | $88.78 | 798219 |
| 2021-11-02 | 90.27 | $87.79 | 1.3M |
| 2021-11-01 | 90.53 | $93.13 | 1.1M |
| 2021-10-29 | 90.26 | $88.81 | 2.5M |
| 2021-10-28 | 90.41 | $89.89 | 1.2M |
| 2021-10-27 | 90.47 | $88.48 | 1.1M |
| 2021-10-26 | 90.67 | $89.67 | 785830 |
| 2021-10-25 | 90.78 | $89.64 | 915348 |
| 2021-10-22 | 90.90 | $89.61 | 1.2M |
| 2021-10-21 | 91.04 | $88.52 | 779030 |
| 2021-10-20 | 91.30 | $88.54 | 1.5M |
| 2021-10-19 | 91.59 | $89.82 | 536049 |
| 2021-10-18 | 91.78 | $91.15 | 903138 |
| 2021-10-15 | 91.84 | $89.13 | 583200 |
| 2021-10-14 | 92.13 | $90.00 | 617647 |
| 2021-10-13 | 92.35 | $88.82 | 1.2M |
| 2021-10-12 | 92.72 | $91.66 | 577247 |
| 2021-10-11 | 92.84 | $91.83 | 395377 |
| 2021-10-08 | 92.94 | $92.77 | 410400 |
| 2021-10-07 | 92.96 | $93.12 | 636819 |
| 2021-10-06 | 92.94 | $92.20 | 1.3M |
| 2021-10-05 | 93.02 | $94.50 | 892949 |
| 2021-10-04 | 92.87 | $94.08 | 573300 |
| 2021-10-01 | 92.74 | $95.18 | 672200 |
| 2021-09-30 | 92.48 | $91.33 | 598000 |
| 2021-09-29 | 92.60 | $92.24 | 433237 |
| 2021-09-28 | 92.64 | $93.32 | 642000 |
| 2021-09-27 | 92.57 | $95.52 | 559645 |
| 2021-09-24 | 92.26 | $94.72 | 629815 |
| 2021-09-23 | 92.00 | $93.24 | 929238 |
| 2021-09-22 | 91.87 | $90.97 | 557200 |
| 2021-09-21 | 91.96 | $89.25 | 657722 |
| 2021-09-20 | 92.25 | $91.48 | 830600 |
| 2021-09-17 | 92.33 | $91.36 | 1.3M |
| 2021-09-16 | 92.43 | $91.62 | 503100 |
| 2021-09-15 | 92.52 | $90.44 | 951765 |
| 2021-09-14 | 92.74 | $90.99 | 824109 |
| 2021-09-13 | 92.92 | $92.17 | 602500 |
| 2021-09-10 | 93.00 | $91.94 | 434624 |
| 2021-09-09 | 93.11 | $93.18 | 377140 |
| 2021-09-08 | 93.11 | $93.15 | 430211 |
| 2021-09-07 | 93.10 | $93.72 | 649026 |
| 2021-09-03 | 93.04 | $93.62 | 750103 |
| 2021-09-02 | 92.98 | $94.99 | 382000 |
| 2021-09-01 | 92.76 | $95.63 | 554536 |
| 2021-08-31 | 92.46 | $95.00 | 1.2M |
| 2021-08-30 | 92.19 | $93.55 | 746672 |
| 2021-08-27 | 92.05 | $95.51 | 590300 |
| 2021-08-26 | 91.69 | $92.51 | 485721 |
| 2021-08-25 | 91.60 | $92.41 | 787400 |
| 2021-08-24 | 91.52 | $91.64 | 604800 |
| 2021-08-23 | 91.50 | $90.55 | 666524 |
| 2021-08-20 | 91.60 | $90.25 | 456031 |
| 2021-08-19 | 91.75 | $89.67 | 1.5M |
| 2021-08-18 | 91.96 | $90.50 | 675535 |
| 2021-08-17 | 92.12 | $90.07 | 1.3M |
| 2021-08-16 | 92.33 | $89.47 | 467100 |
| 2021-08-13 | 92.64 | $88.96 | 655109 |
| 2021-08-12 | 93.02 | $90.51 | 618506 |
| 2021-08-11 | 93.29 | $91.24 | 575000 |
| 2021-08-10 | 93.50 | $90.53 | 577000 |
| 2021-08-09 | 93.82 | $89.52 | 844316 |
| 2021-08-06 | 94.27 | $91.71 | 973600 |
| 2021-08-05 | 94.54 | $91.11 | 701645 |
| 2021-08-04 | 94.90 | $89.02 | 625632 |
| 2021-08-03 | 95.52 | $88.75 | 1.6M |
| 2021-08-02 | 96.23 | $92.19 | 1.4M |
| 2021-07-30 | 96.66 | $92.17 | 2.5M |
| 2021-07-29 | 97.13 | $98.63 | 1.1M |
| 2021-07-28 | 96.97 | $98.81 | 766643 |
| 2021-07-27 | 96.78 | $102.09 | 862800 |
| 2021-07-26 | 96.22 | $101.75 | 1.1M |
| 2021-07-23 | 95.63 | $98.10 | 906900 |
| 2021-07-22 | 95.37 | $96.43 | 923508 |
| 2021-07-21 | 95.26 | $96.15 | 870300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
190.66
2026-07-17
Close Price
$197.03
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
74.45
Average
133.57
Maximum
198.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 190.66 | $197.03 | 1.2M |
| 2026-07-16 | 189.79 | $197.55 | 822201 |
| 2026-07-15 | 188.73 | $189.86 | 784430 |
| 2026-07-14 | 188.30 | $189.09 | 653708 |
| 2026-07-13 | 187.84 | $192.03 | 827822 |
| 2026-07-10 | 186.98 | $189.50 | 808852 |
| 2026-07-09 | 186.24 | $187.04 | 814100 |
| 2026-07-08 | 185.63 | $181.68 | 934000 |
| 2026-07-07 | 185.47 | $187.03 | 793315 |
| 2026-07-06 | 184.71 | $186.01 | 1.2M |
| 2026-07-02 | 183.93 | $194.28 | 873525 |
| 2026-07-01 | 182.24 | $191.48 | 846749 |
| 2026-06-30 | 180.71 | $193.23 | 768509 |
| 2026-06-29 | 178.93 | $193.84 | 1.4M |
| 2026-06-26 | 177.03 | $196.59 | 2.8M |
| 2026-06-25 | 174.79 | $190.61 | 1.4M |
| 2026-06-24 | 173.07 | $187.02 | 1.0M |
| 2026-06-23 | 171.68 | $179.99 | 1.2M |
| 2026-06-22 | 170.94 | $179.77 | 1.5M |
| 2026-06-18 | 170.21 | $177.75 | 1.8M |
| 2026-06-17 | 169.68 | $173.54 | 1.2M |
| 2026-06-16 | 169.56 | $168.23 | 1.3M |
| 2026-06-15 | 169.98 | $167.54 | 1.6M |
| 2026-06-12 | 170.51 | $167.86 | 729400 |
| 2026-06-11 | 171.06 | $167.70 | 942433 |
| 2026-06-10 | 171.68 | $164.24 | 955512 |
| 2026-06-09 | 172.73 | $164.00 | 1.1M |
| 2026-06-08 | 173.88 | $167.78 | 899723 |
| 2026-06-05 | 174.73 | $170.46 | 1.4M |
| 2026-06-04 | 175.25 | $161.30 | 1.9M |
| 2026-06-03 | 176.65 | $166.19 | 1.4M |
| 2026-06-02 | 177.54 | $170.94 | 503900 |
| 2026-06-01 | 177.90 | $175.40 | 1.1M |
| 2026-05-29 | 177.76 | $180.62 | 945190 |
| 2026-05-28 | 177.03 | $180.35 | 959200 |
| 2026-05-27 | 176.22 | $181.49 | 1.1M |
| 2026-05-26 | 175.20 | $182.20 | 1.4M |
| 2026-05-22 | 173.99 | $177.57 | 718700 |
| 2026-05-21 | 173.14 | $178.05 | 855780 |
| 2026-05-20 | 172.16 | $178.34 | 1.6M |
| 2026-05-19 | 171.06 | $173.82 | 1.4M |
| 2026-05-18 | 170.32 | $177.14 | 995058 |
| 2026-05-15 | 169.21 | $177.97 | 967250 |
| 2026-05-14 | 167.95 | $177.06 | 1.1M |
| 2026-05-13 | 166.70 | $179.30 | 1.4M |
| 2026-05-12 | 165.16 | $183.57 | 1.4M |
| 2026-05-11 | 163.13 | $183.54 | 2.3M |
| 2026-05-08 | 160.99 | $177.38 | 2.9M |
| 2026-05-07 | 159.38 | $157.93 | 2.2M |
| 2026-05-06 | 159.65 | $159.69 | 1.2M |
| 2026-05-05 | 159.78 | $158.03 | 697180 |
| 2026-05-04 | 160.08 | $155.88 | 1.1M |
| 2026-05-01 | 160.63 | $158.29 | 1.3M |
| 2026-04-30 | 160.96 | $160.99 | 1.1M |
| 2026-04-29 | 161.05 | $159.82 | 1.3M |
| 2026-04-28 | 161.27 | $158.31 | 1.1M |
| 2026-04-27 | 161.65 | $157.87 | 1.4M |
| 2026-04-24 | 162.09 | $159.78 | 1.1M |
| 2026-04-23 | 162.37 | $160.44 | 921347 |
| 2026-04-22 | 162.64 | $158.15 | 911216 |
| 2026-04-21 | 163.16 | $161.05 | 770809 |
| 2026-04-20 | 163.45 | $163.80 | 897740 |
| 2026-04-17 | 163.50 | $165.08 | 1.2M |
| 2026-04-16 | 163.46 | $159.95 | 1.2M |
| 2026-04-15 | 163.95 | $163.03 | 1.0M |
| 2026-04-14 | 164.19 | $164.29 | 751612 |
| 2026-04-13 | 164.34 | $162.48 | 1.1M |
| 2026-04-10 | 164.70 | $163.69 | 752100 |
| 2026-04-09 | 164.97 | $164.58 | 966300 |
| 2026-04-08 | 165.19 | $166.78 | 1.1M |
| 2026-04-07 | 165.23 | $159.94 | 1.3M |
| 2026-04-06 | 165.98 | $163.28 | 1.0M |
| 2026-04-02 | 166.45 | $162.98 | 979911 |
| 2026-04-01 | 167.01 | $162.06 | 1.1M |
| 2026-03-31 | 167.73 | $165.14 | 1.0M |
| 2026-03-30 | 168.24 | $162.32 | 1.2M |
| 2026-03-27 | 169.10 | $160.18 | 1.1M |
| 2026-03-26 | 170.27 | $166.35 | 711100 |
| 2026-03-25 | 170.94 | $169.08 | 967701 |
| 2026-03-24 | 171.42 | $167.92 | 920978 |
| 2026-03-23 | 172.06 | $167.20 | 1.5M |
| 2026-03-20 | 172.82 | $170.89 | 1.9M |
| 2026-03-19 | 173.27 | $171.63 | 1.5M |
| 2026-03-18 | 173.70 | $168.60 | 729200 |
| 2026-03-17 | 174.50 | $170.94 | 492547 |
| 2026-03-16 | 175.16 | $171.23 | 682648 |
| 2026-03-13 | 175.84 | $170.24 | 587912 |
| 2026-03-12 | 176.67 | $169.44 | 931130 |
| 2026-03-11 | 177.64 | $172.12 | 518500 |
| 2026-03-10 | 178.40 | $172.14 | 779418 |
| 2026-03-09 | 179.24 | $172.50 | 1.2M |
| 2026-03-06 | 180.13 | $171.54 | 1.1M |
| 2026-03-05 | 181.18 | $175.04 | 929166 |
| 2026-03-04 | 181.95 | $178.70 | 1.1M |
| 2026-03-03 | 182.39 | $181.23 | 637900 |
| 2026-03-02 | 182.60 | $180.19 | 639548 |
| 2026-02-27 | 182.91 | $182.87 | 855400 |
| 2026-02-26 | 182.97 | $184.37 | 881342 |
| 2026-02-25 | 182.87 | $181.78 | 963200 |
| 2026-02-24 | 183.03 | $180.69 | 916307 |
| 2026-02-23 | 183.33 | $177.93 | 1.0M |
| 2026-02-20 | 183.95 | $178.82 | 2.8M |
| 2026-02-19 | 184.54 | $182.53 | 2.5M |
| 2026-02-18 | 184.82 | $186.87 | 1.5M |
| 2026-02-17 | 184.73 | $186.90 | 1.1M |
| 2026-02-13 | 184.66 | $180.90 | 1.0M |
| 2026-02-12 | 185.23 | $181.92 | 1.3M |
| 2026-02-11 | 185.74 | $183.37 | 823528 |
| 2026-02-10 | 186.14 | $182.68 | 933900 |
| 2026-02-09 | 186.63 | $187.67 | 663115 |
| 2026-02-06 | 186.63 | $190.97 | 1.1M |
| 2026-02-05 | 186.26 | $185.96 | 570552 |
| 2026-02-04 | 186.34 | $185.48 | 757400 |
| 2026-02-03 | 186.43 | $184.29 | 676320 |
| 2026-02-02 | 186.59 | $182.60 | 877232 |
| 2026-01-30 | 186.86 | $179.86 | 983142 |
| 2026-01-29 | 187.32 | $184.02 | 623100 |
| 2026-01-28 | 187.30 | $181.75 | 735693 |
| 2026-01-27 | 187.44 | $184.96 | 657100 |
| 2026-01-26 | 187.20 | $186.14 | 1.1M |
| 2026-01-23 | 186.78 | $190.65 | 733541 |
| 2026-01-22 | 185.82 | $191.25 | 724418 |
| 2026-01-21 | 184.72 | $191.36 | 955634 |
| 2026-01-20 | 183.53 | $194.75 | 1.1M |
| 2026-01-16 | 181.92 | $194.49 | 877030 |
| 2026-01-15 | 180.22 | $193.60 | 1.0M |
| 2026-01-14 | 178.48 | $189.09 | 830742 |
| 2026-01-13 | 177.08 | $189.74 | 1.1M |
| 2026-01-12 | 175.51 | $188.03 | 1.5M |
| 2026-01-09 | 174.01 | $183.15 | 719400 |
| 2026-01-08 | 172.89 | $180.57 | 839729 |
| 2026-01-07 | 171.94 | $180.79 | 1.3M |
| 2026-01-06 | 170.90 | $177.96 | 928239 |
| 2026-01-05 | 170.07 | $174.32 | 1.0M |
| 2026-01-02 | 169.55 | $171.36 | 664300 |
| 2025-12-31 | 169.30 | $166.00 | 595003 |
| 2025-12-30 | 169.58 | $167.40 | 591942 |
| 2025-12-29 | 169.75 | $168.22 | 647260 |
| 2025-12-26 | 169.87 | $170.75 | 538900 |
| 2025-12-24 | 169.78 | $170.80 | 450211 |
| 2025-12-23 | 169.70 | $167.17 | 930352 |
| 2025-12-22 | 169.99 | $173.69 | 1.1M |
| 2025-12-19 | 169.65 | $175.77 | 1.9M |
| 2025-12-18 | 169.08 | $174.25 | 1.3M |
| 2025-12-17 | 168.61 | $171.51 | 1.1M |
| 2025-12-16 | 168.40 | $165.79 | 776300 |
| 2025-12-15 | 168.76 | $169.71 | 732021 |
| 2025-12-12 | 168.73 | $168.24 | 646400 |
| 2025-12-11 | 168.84 | $167.36 | 591112 |
| 2025-12-10 | 169.03 | $166.21 | 870762 |
| 2025-12-09 | 169.33 | $164.95 | 702300 |
| 2025-12-08 | 169.73 | $165.05 | 636722 |
| 2025-12-05 | 170.12 | $166.27 | 867218 |
| 2025-12-04 | 170.36 | $167.13 | 685637 |
| 2025-12-03 | 170.52 | $169.00 | 835427 |
| 2025-12-02 | 170.47 | $169.92 | 752935 |
| 2025-12-01 | 170.29 | $170.91 | 1.1M |
| 2025-11-28 | 169.98 | $175.25 | 363200 |
| 2025-11-26 | 169.20 | $176.71 | 795980 |
| 2025-11-25 | 168.27 | $175.45 | 935947 |
| 2025-11-24 | 167.43 | $170.71 | 865800 |
| 2025-11-21 | 167.07 | $173.43 | 1.3M |
| 2025-11-20 | 166.46 | $166.26 | 782200 |
| 2025-11-19 | 166.57 | $167.20 | 799726 |
| 2025-11-18 | 166.66 | $170.99 | 862524 |
| 2025-11-17 | 166.41 | $169.71 | 1.4M |
| 2025-11-14 | 166.34 | $167.35 | 741569 |
| 2025-11-13 | 166.53 | $168.10 | 985712 |
| 2025-11-12 | 166.68 | $167.59 | 1.2M |
| 2025-11-11 | 166.90 | $163.98 | 1.1M |
| 2025-11-10 | 167.49 | $161.74 | 1.3M |
| 2025-11-07 | 168.34 | $165.03 | 2.6M |
| 2025-11-06 | 168.87 | $160.73 | 1.7M |
| 2025-11-05 | 169.85 | $165.76 | 2.1M |
| 2025-11-04 | 170.34 | $162.19 | 1.5M |
| 2025-11-03 | 171.20 | $161.04 | 1.4M |
| 2025-10-31 | 172.19 | $163.58 | 1.1M |
| 2025-10-30 | 172.96 | $165.42 | 1.4M |
| 2025-10-29 | 173.55 | $170.82 | 700900 |
| 2025-10-28 | 173.59 | $172.56 | 589600 |
| 2025-10-27 | 173.43 | $174.31 | 726719 |
| 2025-10-24 | 173.06 | $175.54 | 905078 |
| 2025-10-23 | 172.52 | $176.39 | 723700 |
| 2025-10-22 | 171.84 | $178.78 | 889856 |
| 2025-10-21 | 170.84 | $178.03 | 876356 |
| 2025-10-20 | 169.83 | $179.07 | 674346 |
| 2025-10-17 | 168.63 | $177.48 | 1.8M |
| 2025-10-16 | 167.49 | $172.74 | 664272 |
| 2025-10-15 | 166.74 | $172.53 | 681842 |
| 2025-10-14 | 165.96 | $169.83 | 1.6M |
| 2025-10-13 | 165.43 | $171.96 | 1.6M |
| 2025-10-10 | 164.66 | $163.33 | 1.0M |
| 2025-10-09 | 164.73 | $167.75 | 868622 |
| 2025-10-08 | 164.37 | $165.87 | 1.1M |
| 2025-10-07 | 164.20 | $166.56 | 974851 |
| 2025-10-06 | 163.96 | $167.11 | 969000 |
| 2025-10-03 | 163.68 | $166.49 | 872652 |
| 2025-10-02 | 163.46 | $165.06 | 989052 |
| 2025-10-01 | 163.40 | $162.81 | 1.4M |
| 2025-09-30 | 163.60 | $166.15 | 1.4M |
| 2025-09-29 | 163.51 | $166.76 | 1.5M |
| 2025-09-26 | 163.38 | $162.53 | 1.2M |
| 2025-09-25 | 163.70 | $163.01 | 1.3M |
| 2025-09-24 | 164.04 | $161.75 | 1.3M |
| 2025-09-23 | 164.55 | $159.64 | 1.2M |
| 2025-09-22 | 165.35 | $159.56 | 1.1M |
| 2025-09-19 | 166.24 | $158.24 | 2.1M |
| 2025-09-18 | 167.33 | $159.78 | 1.7M |
| 2025-09-17 | 168.34 | $164.30 | 1.1M |
| 2025-09-16 | 168.98 | $165.61 | 1.1M |
| 2025-09-15 | 169.52 | $165.14 | 926959 |
| 2025-09-12 | 170.15 | $166.69 | 874300 |
| 2025-09-11 | 170.66 | $167.16 | 842952 |
| 2025-09-10 | 171.17 | $166.08 | 1.1M |
| 2025-09-09 | 171.83 | $168.12 | 1.3M |
| 2025-09-08 | 172.32 | $167.48 | 1.1M |
| 2025-09-05 | 172.91 | $168.85 | 1.1M |
| 2025-09-04 | 173.43 | $169.37 | 1.7M |
| 2025-09-03 | 173.99 | $171.57 | 608128 |
| 2025-09-02 | 174.38 | $171.28 | 1.4M |
| 2025-08-29 | 174.86 | $172.55 | 871389 |
| 2025-08-28 | 175.28 | $172.38 | 1.3M |
| 2025-08-27 | 175.76 | $174.84 | 984735 |
| 2025-08-26 | 176.08 | $174.72 | 1.1M |
| 2025-08-25 | 176.45 | $176.76 | 1.1M |
| 2025-08-22 | 176.68 | $177.33 | 1.0M |
| 2025-08-21 | 176.91 | $173.93 | 916731 |
| 2025-08-20 | 177.51 | $173.23 | 1.0M |
| 2025-08-19 | 178.24 | $175.91 | 1.2M |
| 2025-08-18 | 178.76 | $173.88 | 1.2M |
| 2025-08-15 | 179.51 | $172.84 | 678837 |
| 2025-08-14 | 180.41 | $172.91 | 1.1M |
| 2025-08-13 | 181.36 | $175.17 | 1.1M |
| 2025-08-12 | 182.13 | $176.71 | 1.1M |
| 2025-08-11 | 182.79 | $174.86 | 1.6M |
| 2025-08-08 | 183.69 | $172.84 | 3.2M |
| 2025-08-07 | 184.86 | $185.01 | 1.5M |
| 2025-08-06 | 184.88 | $184.39 | 734745 |
| 2025-08-05 | 184.96 | $182.23 | 858334 |
| 2025-08-04 | 185.28 | $184.79 | 678490 |
| 2025-08-01 | 185.36 | $182.97 | 1.1M |
| 2025-07-31 | 185.65 | $185.13 | 600332 |
| 2025-07-30 | 185.76 | $187.38 | 678144 |
| 2025-07-29 | 185.66 | $184.58 | 711641 |
| 2025-07-28 | 185.84 | $187.58 | 761985 |
| 2025-07-25 | 185.74 | $188.14 | 651064 |
| 2025-07-24 | 185.57 | $184.19 | 793818 |
| 2025-07-23 | 185.77 | $186.49 | 957119 |
| 2025-07-22 | 185.77 | $184.26 | 606500 |
| 2025-07-21 | 186.00 | $183.01 | 617951 |
| 2025-07-18 | 186.40 | $184.08 | 594447 |
| 2025-07-17 | 186.73 | $182.58 | 1.0M |
| 2025-07-16 | 187.27 | $184.01 | 968127 |
| 2025-07-15 | 187.71 | $184.66 | 571265 |
| 2025-07-14 | 188.08 | $188.48 | 879606 |
| 2025-07-11 | 188.08 | $188.09 | 619727 |
| 2025-07-10 | 188.11 | $186.38 | 586300 |
| 2025-07-09 | 188.32 | $186.57 | 583500 |
| 2025-07-08 | 188.55 | $188.25 | 1.5M |
| 2025-07-07 | 188.66 | $185.99 | 769014 |
| 2025-07-03 | 189.00 | $189.46 | 405500 |
| 2025-07-02 | 189.04 | $191.13 | 1.0M |
| 2025-07-01 | 188.95 | $189.22 | 878958 |
| 2025-06-30 | 189.06 | $187.41 | 995943 |
| 2025-06-27 | 189.39 | $187.74 | 1.2M |
| 2025-06-26 | 189.72 | $185.03 | 976133 |
| 2025-06-25 | 190.36 | $184.01 | 1.1M |
| 2025-06-24 | 191.17 | $188.79 | 954825 |
| 2025-06-23 | 191.54 | $188.59 | 1.8M |
| 2025-06-20 | 191.92 | $193.02 | 2.5M |
| 2025-06-18 | 191.85 | $192.94 | 1.0M |
| 2025-06-17 | 191.79 | $194.55 | 1.8M |
| 2025-06-16 | 191.57 | $192.88 | 1.9M |
| 2025-06-13 | 191.50 | $182.29 | 858821 |
| 2025-06-12 | 192.48 | $186.64 | 797717 |
| 2025-06-11 | 193.05 | $187.84 | 651200 |
| 2025-06-10 | 193.53 | $189.17 | 1.2M |
| 2025-06-09 | 193.88 | $194.78 | 454405 |
| 2025-06-06 | 193.63 | $195.19 | 541700 |
| 2025-06-05 | 193.23 | $191.68 | 556252 |
| 2025-06-04 | 193.07 | $195.11 | 569630 |
| 2025-06-03 | 192.47 | $195.92 | 653539 |
| 2025-06-02 | 191.68 | $194.67 | 1.0M |
| 2025-05-30 | 190.89 | $195.21 | 887600 |
| 2025-05-29 | 189.92 | $195.79 | 1.1M |
| 2025-05-28 | 188.75 | $196.32 | 953648 |
| 2025-05-27 | 187.38 | $199.80 | 1.8M |
| 2025-05-23 | 185.52 | $189.99 | 662564 |
| 2025-05-22 | 184.46 | $188.73 | 617748 |
| 2025-05-21 | 183.39 | $187.10 | 609594 |
| 2025-05-20 | 182.37 | $191.36 | 695816 |
| 2025-05-19 | 180.80 | $193.53 | 1.6M |
| 2025-05-16 | 178.86 | $192.92 | 789465 |
| 2025-05-15 | 176.84 | $189.42 | 1.1M |
| 2025-05-14 | 175.01 | $189.10 | 1.2M |
| 2025-05-13 | 173.09 | $190.51 | 1.7M |
| 2025-05-12 | 170.90 | $189.96 | 1.8M |
| 2025-05-09 | 168.62 | $180.81 | 2.1M |
| 2025-05-08 | 167.12 | $172.55 | 1.2M |
| 2025-05-07 | 166.38 | $171.26 | 1.2M |
| 2025-05-06 | 165.68 | $171.25 | 859686 |
| 2025-05-05 | 164.89 | $171.16 | 1.0M |
| 2025-05-02 | 164.07 | $171.79 | 1.0M |
| 2025-05-01 | 163.16 | $166.74 | 820360 |
| 2025-04-30 | 162.76 | $165.96 | 805100 |
| 2025-04-29 | 162.44 | $164.67 | 1.6M |
| 2025-04-28 | 162.26 | $166.66 | 1.9M |
| 2025-04-25 | 161.91 | $161.64 | 860200 |
| 2025-04-24 | 162.10 | $161.84 | 913515 |
| 2025-04-23 | 162.34 | $163.41 | 1.6M |
| 2025-04-22 | 162.49 | $162.95 | 1.5M |
| 2025-04-21 | 162.75 | $159.52 | 912247 |
| 2025-04-17 | 163.39 | $161.89 | 1.1M |
| 2025-04-16 | 163.84 | $160.51 | 793449 |
| 2025-04-15 | 164.47 | $163.01 | 629199 |
| 2025-04-14 | 164.88 | $163.13 | 1.6M |
| 2025-04-11 | 165.32 | $160.17 | 1.2M |
| 2025-04-10 | 166.10 | $161.71 | 1.4M |
| 2025-04-09 | 166.76 | $166.00 | 1.7M |
| 2025-04-08 | 167.06 | $153.22 | 1.3M |
| 2025-04-07 | 168.69 | $154.90 | 1.9M |
| 2025-04-04 | 170.27 | $159.86 | 1.9M |
| 2025-04-03 | 171.47 | $167.05 | 1.5M |
| 2025-04-02 | 172.05 | $172.22 | 771100 |
| 2025-04-01 | 172.19 | $168.92 | 900550 |
| 2025-03-31 | 172.73 | $166.63 | 1.9M |
| 2025-03-28 | 173.55 | $171.05 | 951356 |
| 2025-03-27 | 174.02 | $174.74 | 712437 |
| 2025-03-26 | 174.15 | $175.53 | 718896 |
| 2025-03-25 | 174.21 | $177.50 | 768805 |
| 2025-03-24 | 174.06 | $175.87 | 1.3M |
| 2025-03-21 | 174.05 | $169.88 | 1.5M |
| 2025-03-20 | 174.61 | $170.75 | 1.0M |
| 2025-03-19 | 175.09 | $170.04 | 906865 |
| 2025-03-18 | 175.66 | $167.09 | 1.0M |
| 2025-03-17 | 176.56 | $171.95 | 1.0M |
| 2025-03-14 | 176.99 | $172.49 | 1.2M |
| 2025-03-13 | 177.37 | $167.78 | 1.5M |
| 2025-03-12 | 178.19 | $175.39 | 1.1M |
| 2025-03-11 | 178.28 | $177.12 | 1.3M |
| 2025-03-10 | 178.18 | $178.33 | 1.8M |
| 2025-03-07 | 177.95 | $179.03 | 1.3M |
| 2025-03-06 | 177.66 | $179.23 | 1.2M |
| 2025-03-05 | 177.35 | $185.86 | 990881 |
| 2025-03-04 | 176.39 | $184.98 | 1.5M |
| 2025-03-03 | 175.52 | $181.21 | 1.4M |
| 2025-02-28 | 175.00 | $184.09 | 1.9M |
| 2025-02-27 | 174.20 | $177.90 | 1.5M |
| 2025-02-26 | 174.00 | $175.71 | 1.5M |
| 2025-02-25 | 174.05 | $174.88 | 1.8M |
| 2025-02-24 | 174.20 | $172.05 | 1.7M |
| 2025-02-21 | 174.65 | $169.13 | 2.7M |
| 2025-02-20 | 175.42 | $171.57 | 2.2M |
| 2025-02-19 | 176.01 | $174.02 | 1.5M |
| 2025-02-18 | 176.40 | $177.48 | 1.8M |
| 2025-02-14 | 176.47 | $171.70 | 1.1M |
| 2025-02-13 | 177.11 | $171.43 | 966003 |
| 2025-02-12 | 177.83 | $168.52 | 1.1M |
| 2025-02-11 | 178.87 | $170.77 | 1.2M |
| 2025-02-10 | 179.74 | $173.60 | 1.3M |
| 2025-02-07 | 180.36 | $175.96 | 1.2M |
| 2025-02-06 | 180.79 | $178.45 | 1.2M |
| 2025-02-05 | 181.00 | $181.16 | 1.2M |
| 2025-02-04 | 180.94 | $182.02 | 1.5M |
| 2025-02-03 | 180.81 | $183.49 | 660838 |
| 2025-01-31 | 180.53 | $181.10 | 853658 |
| 2025-01-30 | 180.47 | $182.65 | 639531 |
| 2025-01-29 | 180.25 | $182.04 | 773044 |
| 2025-01-28 | 180.09 | $180.91 | 819533 |
| 2025-01-27 | 180.05 | $181.19 | 947397 |
| 2025-01-24 | 179.98 | $178.55 | 854820 |
| 2025-01-23 | 180.18 | $179.13 | 802114 |
| 2025-01-22 | 180.33 | $180.04 | 679781 |
| 2025-01-21 | 180.40 | $182.04 | 1.4M |
| 2025-01-17 | 180.28 | $178.95 | 826396 |
| 2025-01-16 | 180.48 | $178.32 | 648049 |
| 2025-01-15 | 180.79 | $179.29 | 693042 |
| 2025-01-14 | 181.04 | $179.33 | 1.2M |
| 2025-01-13 | 181.34 | $180.32 | 920107 |
| 2025-01-10 | 181.60 | $178.12 | 1.2M |
| 2025-01-08 | 182.14 | $182.05 | 873456 |
| 2025-01-07 | 182.36 | $181.27 | 980581 |
| 2025-01-06 | 182.73 | $180.97 | 665200 |
| 2025-01-03 | 183.20 | $182.94 | 482100 |
| 2025-01-02 | 183.56 | $181.20 | 783748 |
| 2024-12-31 | 184.15 | $180.43 | 469042 |
| 2024-12-30 | 184.91 | $180.19 | 499851 |
| 2024-12-27 | 185.80 | $181.86 | 400783 |
| 2024-12-26 | 186.64 | $182.54 | 277200 |
| 2024-12-24 | 187.53 | $182.58 | 242738 |
| 2024-12-23 | 188.50 | $180.42 | 636085 |
| 2024-12-20 | 189.74 | $181.38 | 1.5M |
| 2024-12-19 | 190.95 | $182.86 | 926041 |
| 2024-12-18 | 192.06 | $178.95 | 788721 |
| 2024-12-17 | 193.62 | $186.92 | 537570 |
| 2024-12-16 | 194.46 | $187.53 | 715154 |
| 2024-12-13 | 195.30 | $186.86 | 434900 |
| 2024-12-12 | 196.25 | $189.75 | 395928 |
| 2024-12-11 | 196.98 | $192.61 | 407254 |
| 2024-12-10 | 197.46 | $193.20 | 597210 |
| 2024-12-09 | 197.88 | $192.42 | 595432 |
| 2024-12-06 | 198.41 | $196.56 | 570621 |
| 2024-12-05 | 198.54 | $196.31 | 689800 |
| 2024-12-04 | 198.70 | $199.86 | 1.2M |
| 2024-12-03 | 198.48 | $196.10 | 739370 |
| 2024-12-02 | 198.56 | $198.20 | 719014 |
| 2024-11-29 | 198.39 | $205.27 | 398700 |
| 2024-11-27 | 197.48 | $203.36 | 695300 |
| 2024-11-26 | 196.70 | $204.71 | 739255 |
| 2024-11-25 | 195.75 | $202.12 | 876948 |
| 2024-11-22 | 194.97 | $194.90 | 829436 |
| 2024-11-21 | 194.84 | $192.56 | 553114 |
| 2024-11-20 | 194.89 | $193.41 | 512300 |
| 2024-11-19 | 194.78 | $193.62 | 496984 |
| 2024-11-18 | 194.59 | $195.77 | 566099 |
| 2024-11-15 | 194.12 | $197.99 | 592412 |
| 2024-11-14 | 193.38 | $198.91 | 697500 |
| 2024-11-13 | 192.47 | $200.59 | 671100 |
| 2024-11-12 | 191.31 | $196.19 | 770200 |
| 2024-11-11 | 190.51 | $194.48 | 554666 |
| 2024-11-08 | 189.77 | $197.77 | 504653 |
| 2024-11-07 | 188.62 | $196.59 | 783112 |
| 2024-11-06 | 187.48 | $197.97 | 1.2M |
| 2024-11-05 | 186.10 | $189.17 | 616320 |
| 2024-11-04 | 185.50 | $185.41 | 580026 |
| 2024-11-01 | 185.21 | $187.52 | 1.2M |
| 2024-10-31 | 184.67 | $191.12 | 921338 |
| 2024-10-30 | 183.72 | $193.95 | 885242 |
| 2024-10-29 | 182.43 | $193.18 | 907451 |
| 2024-10-28 | 181.13 | $188.11 | 826127 |
| 2024-10-25 | 180.26 | $187.38 | 1.5M |
| 2024-10-24 | 179.40 | $180.90 | 1.6M |
| 2024-10-23 | 179.15 | $178.99 | 539384 |
| 2024-10-22 | 179.07 | $180.43 | 755900 |
| 2024-10-21 | 178.82 | $181.02 | 589157 |
| 2024-10-18 | 178.50 | $183.89 | 508865 |
| 2024-10-17 | 177.83 | $182.30 | 357533 |
| 2024-10-16 | 177.27 | $182.66 | 674909 |
| 2024-10-15 | 176.58 | $181.61 | 878333 |
| 2024-10-14 | 175.92 | $176.05 | 465659 |
| 2024-10-11 | 175.72 | $175.70 | 557581 |
| 2024-10-10 | 175.50 | $174.04 | 433044 |
| 2024-10-09 | 175.38 | $175.98 | 486246 |
| 2024-10-08 | 175.02 | $176.86 | 505428 |
| 2024-10-07 | 174.49 | $175.53 | 747465 |
| 2024-10-04 | 174.01 | $178.65 | 436839 |
| 2024-10-03 | 173.17 | $175.55 | 554206 |
| 2024-10-02 | 172.56 | $178.23 | 531329 |
| 2024-10-01 | 171.65 | $177.22 | 532308 |
| 2024-09-30 | 170.79 | $176.60 | 641039 |
| 2024-09-27 | 169.95 | $174.90 | 490225 |
| 2024-09-26 | 169.24 | $178.33 | 555981 |
| 2024-09-25 | 168.17 | $177.13 | 560339 |
| 2024-09-24 | 167.17 | $175.58 | 747846 |
| 2024-09-23 | 166.28 | $175.28 | 988700 |
| 2024-09-20 | 165.38 | $169.71 | 1.4M |
| 2024-09-19 | 165.01 | $172.49 | 1.2M |
| 2024-09-18 | 164.36 | $163.11 | 592918 |
| 2024-09-17 | 164.63 | $165.62 | 613241 |
| 2024-09-16 | 164.66 | $163.30 | 869000 |
| 2024-09-13 | 164.94 | $163.92 | 716800 |
| 2024-09-12 | 165.18 | $161.85 | 865300 |
| 2024-09-11 | 165.65 | $162.96 | 676819 |
| 2024-09-10 | 166.05 | $159.84 | 992108 |
| 2024-09-09 | 166.78 | $161.26 | 777162 |
| 2024-09-06 | 167.40 | $161.81 | 611031 |
| 2024-09-05 | 168.00 | $165.24 | 492600 |
| 2024-09-04 | 168.27 | $167.76 | 527200 |
| 2024-09-03 | 168.29 | $166.69 | 896130 |
| 2024-08-30 | 168.40 | $168.75 | 541248 |
| 2024-08-29 | 168.29 | $168.63 | 427856 |
| 2024-08-28 | 168.22 | $169.60 | 667940 |
| 2024-08-27 | 168.08 | $169.01 | 534100 |
| 2024-08-26 | 168.02 | $167.79 | 547700 |
| 2024-08-23 | 168.10 | $168.59 | 517152 |
| 2024-08-22 | 168.10 | $168.32 | 411831 |
| 2024-08-21 | 168.12 | $169.61 | 566404 |
| 2024-08-20 | 168.00 | $166.73 | 810150 |
| 2024-08-19 | 168.18 | $168.12 | 737000 |
| 2024-08-16 | 168.25 | $167.26 | 723372 |
| 2024-08-15 | 168.42 | $170.00 | 656424 |
| 2024-08-14 | 168.32 | $167.69 | 599300 |
| 2024-08-13 | 168.47 | $169.71 | 605441 |
| 2024-08-12 | 168.44 | $166.97 | 478800 |
| 2024-08-09 | 168.69 | $167.56 | 491100 |
| 2024-08-08 | 168.88 | $168.09 | 464951 |
| 2024-08-07 | 169.03 | $164.73 | 498917 |
| 2024-08-06 | 169.50 | $166.50 | 740300 |
| 2024-08-05 | 169.81 | $161.99 | 1.1M |
| 2024-08-02 | 170.59 | $166.13 | 819237 |
| 2024-08-01 | 170.99 | $173.13 | 720793 |
| 2024-07-31 | 170.70 | $174.61 | 769946 |
| 2024-07-30 | 170.24 | $173.87 | 718692 |
| 2024-07-29 | 169.83 | $172.44 | 716678 |
| 2024-07-26 | 169.55 | $169.38 | 1.5M |
| 2024-07-25 | 169.59 | $166.02 | 1.7M |
| 2024-07-24 | 169.97 | $165.46 | 1.3M |
| 2024-07-23 | 170.44 | $172.23 | 575074 |
| 2024-07-22 | 170.26 | $173.57 | 677805 |
| 2024-07-19 | 169.93 | $171.44 | 914800 |
| 2024-07-18 | 169.80 | $168.60 | 1.1M |
| 2024-07-17 | 169.94 | $171.57 | 921100 |
| 2024-07-16 | 169.80 | $173.99 | 671649 |
| 2024-07-15 | 169.40 | $169.70 | 946443 |
| 2024-07-12 | 169.42 | $169.08 | 696565 |
| 2024-07-11 | 169.50 | $167.51 | 833939 |
| 2024-07-10 | 169.75 | $166.88 | 974822 |
| 2024-07-09 | 170.07 | $166.52 | 812923 |
| 2024-07-08 | 170.43 | $171.56 | 571338 |
| 2024-07-05 | 170.30 | $170.68 | 694728 |
| 2024-07-03 | 170.26 | $166.64 | 355800 |
| 2024-07-02 | 170.62 | $167.61 | 657700 |
| 2024-07-01 | 170.89 | $170.36 | 1.3M |
| 2024-06-28 | 170.91 | $171.71 | 1.6M |
| 2024-06-27 | 170.80 | $174.07 | 1.2M |
| 2024-06-26 | 170.45 | $172.02 | 572344 |
| 2024-06-25 | 170.29 | $171.66 | 528550 |
| 2024-06-24 | 170.15 | $170.86 | 656836 |
| 2024-06-21 | 170.07 | $170.41 | 1.6M |
| 2024-06-20 | 170.01 | $169.36 | 1.1M |
| 2024-06-18 | 170.04 | $170.03 | 910400 |
| 2024-06-17 | 170.01 | $171.62 | 794543 |
| 2024-06-14 | 169.81 | $167.43 | 697200 |
| 2024-06-13 | 170.02 | $171.14 | 682100 |
| 2024-06-12 | 169.86 | $171.71 | 892800 |
| 2024-06-11 | 169.63 | $169.54 | 565154 |
| 2024-06-10 | 169.59 | $169.75 | 1.0M |
| 2024-06-07 | 169.52 | $167.93 | 493900 |
| 2024-06-06 | 169.61 | $170.16 | 637900 |
| 2024-06-05 | 169.47 | $171.06 | 475477 |
| 2024-06-04 | 169.22 | $168.95 | 652968 |
| 2024-06-03 | 169.16 | $169.43 | 908715 |
| 2024-05-31 | 169.04 | $172.67 | 787300 |
| 2024-05-30 | 168.53 | $172.39 | 726316 |
| 2024-05-29 | 167.97 | $168.63 | 693705 |
| 2024-05-28 | 167.74 | $172.11 | 1.1M |
| 2024-05-24 | 167.11 | $168.75 | 726717 |
| 2024-05-23 | 166.75 | $166.37 | 416700 |
| 2024-05-22 | 166.57 | $167.20 | 521147 |
| 2024-05-21 | 166.27 | $167.79 | 563300 |
| 2024-05-20 | 165.85 | $168.39 | 539014 |
| 2024-05-17 | 165.30 | $169.64 | 499549 |
| 2024-05-16 | 164.55 | $168.98 | 553541 |
| 2024-05-15 | 163.77 | $168.49 | 623000 |
| 2024-05-14 | 162.94 | $167.89 | 631700 |
| 2024-05-13 | 162.10 | $165.52 | 688000 |
| 2024-05-10 | 161.39 | $167.22 | 455512 |
| 2024-05-09 | 160.44 | $166.49 | 543168 |
| 2024-05-08 | 159.47 | $165.52 | 488555 |
| 2024-05-07 | 158.52 | $166.07 | 891346 |
| 2024-05-06 | 157.43 | $167.74 | 1.0M |
| 2024-05-03 | 156.11 | $163.61 | 1.6M |
| 2024-05-02 | 155.11 | $157.90 | 1.2M |
| 2024-05-01 | 154.61 | $157.06 | 1.4M |
| 2024-04-30 | 154.17 | $160.78 | 916418 |
| 2024-04-29 | 153.33 | $159.21 | 1.4M |
| 2024-04-26 | 152.63 | $157.46 | 892900 |
| 2024-04-25 | 152.07 | $156.87 | 839400 |
| 2024-04-24 | 151.56 | $156.76 | 723022 |
| 2024-04-23 | 151.04 | $156.87 | 819830 |
| 2024-04-22 | 150.49 | $153.06 | 1.0M |
| 2024-04-19 | 150.29 | $150.73 | 656900 |
| 2024-04-18 | 150.34 | $150.46 | 796300 |
| 2024-04-17 | 150.42 | $149.39 | 819547 |
| 2024-04-16 | 150.63 | $150.82 | 658000 |
| 2024-04-15 | 150.71 | $148.72 | 691500 |
| 2024-04-12 | 151.00 | $148.63 | 641505 |
| 2024-04-11 | 151.33 | $148.97 | 477403 |
| 2024-04-10 | 151.65 | $149.41 | 827100 |
| 2024-04-09 | 151.93 | $149.26 | 611900 |
| 2024-04-08 | 152.22 | $150.19 | 583518 |
| 2024-04-05 | 152.41 | $149.99 | 822745 |
| 2024-04-04 | 152.63 | $148.27 | 839100 |
| 2024-04-03 | 153.02 | $152.71 | 548900 |
| 2024-04-02 | 152.99 | $152.27 | 667024 |
| 2024-04-01 | 152.98 | $155.16 | 656325 |
| 2024-03-28 | 152.68 | $154.47 | 512529 |
| 2024-03-27 | 152.41 | $154.27 | 536128 |
| 2024-03-26 | 152.13 | $152.22 | 566602 |
| 2024-03-25 | 152.04 | $151.89 | 597400 |
| 2024-03-22 | 151.97 | $152.69 | 508547 |
| 2024-03-21 | 151.80 | $153.48 | 810041 |
| 2024-03-20 | 151.54 | $154.49 | 455655 |
| 2024-03-19 | 151.14 | $153.67 | 576200 |
| 2024-03-18 | 150.79 | $152.00 | 545600 |
| 2024-03-15 | 150.58 | $152.26 | 927124 |
| 2024-03-14 | 150.25 | $152.93 | 750854 |
| 2024-03-13 | 149.77 | $154.60 | 1.4M |
| 2024-03-12 | 149.02 | $150.68 | 859035 |
| 2024-03-11 | 148.56 | $148.25 | 603546 |
| 2024-03-08 | 148.27 | $148.36 | 616912 |
| 2024-03-07 | 147.91 | $150.29 | 615858 |
| 2024-03-06 | 147.28 | $151.42 | 547482 |
| 2024-03-05 | 146.44 | $151.55 | 492977 |
| 2024-03-04 | 145.48 | $149.64 | 568019 |
| 2024-03-01 | 144.60 | $149.60 | 419629 |
| 2024-02-29 | 143.63 | $149.37 | 898300 |
| 2024-02-28 | 142.57 | $147.77 | 1.1M |
| 2024-02-27 | 141.57 | $149.68 | 822804 |
| 2024-02-26 | 140.27 | $150.29 | 1.1M |
| 2024-02-23 | 138.78 | $148.90 | 932808 |
| 2024-02-22 | 137.29 | $149.03 | 697900 |
| 2024-02-21 | 135.68 | $145.70 | 1.1M |
| 2024-02-20 | 134.26 | $147.20 | 1.3M |
| 2024-02-16 | 132.58 | $147.70 | 2.9M |
| 2024-02-15 | 130.71 | $133.89 | 1.3M |
| 2024-02-14 | 130.09 | $132.37 | 783557 |
| 2024-02-13 | 129.55 | $132.91 | 782436 |
| 2024-02-12 | 128.89 | $133.93 | 1.1M |
| 2024-02-09 | 128.04 | $134.73 | 741543 |
| 2024-02-08 | 127.05 | $135.49 | 807729 |
| 2024-02-07 | 125.91 | $132.61 | 901700 |
| 2024-02-06 | 124.98 | $129.18 | 441100 |
| 2024-02-05 | 124.34 | $128.55 | 515720 |
| 2024-02-02 | 123.71 | $130.50 | 514600 |
| 2024-02-01 | 122.83 | $128.67 | 688723 |
| 2024-01-31 | 122.07 | $125.72 | 746826 |
| 2024-01-30 | 121.56 | $126.83 | 490400 |
| 2024-01-29 | 120.92 | $126.19 | 1.2M |
| 2024-01-26 | 120.33 | $122.82 | 456900 |
| 2024-01-25 | 120.06 | $122.97 | 757029 |
| 2024-01-24 | 119.78 | $122.74 | 563100 |
| 2024-01-23 | 119.51 | $121.79 | 496009 |
| 2024-01-22 | 119.32 | $121.44 | 916300 |
| 2024-01-19 | 119.15 | $118.78 | 614419 |
| 2024-01-18 | 119.24 | $119.35 | 633000 |
| 2024-01-17 | 119.27 | $118.20 | 700800 |
| 2024-01-16 | 119.39 | $118.10 | 919100 |
| 2024-01-12 | 119.51 | $116.78 | 817023 |
| 2024-01-11 | 119.76 | $118.75 | 1.1M |
| 2024-01-10 | 119.80 | $120.27 | 589926 |
| 2024-01-09 | 119.67 | $120.06 | 415236 |
| 2024-01-08 | 119.53 | $120.28 | 1.1M |
| 2024-01-05 | 119.34 | $118.30 | 1.0M |
| 2024-01-04 | 119.32 | $117.95 | 1.7M |
| 2024-01-03 | 119.31 | $116.48 | 1.2M |
| 2024-01-02 | 119.43 | $119.29 | 1.0M |
| 2023-12-29 | 119.26 | $122.23 | 595628 |
| 2023-12-28 | 118.76 | $122.58 | 663200 |
| 2023-12-27 | 118.18 | $123.63 | 1.0M |
| 2023-12-26 | 117.44 | $123.16 | 955535 |
| 2023-12-22 | 116.70 | $121.11 | 851583 |
| 2023-12-21 | 116.11 | $119.49 | 472252 |
| 2023-12-20 | 115.64 | $118.29 | 612191 |
| 2023-12-19 | 115.25 | $119.73 | 1.0M |
| 2023-12-18 | 114.68 | $117.71 | 780100 |
| 2023-12-15 | 114.26 | $116.01 | 1.3M |
| 2023-12-14 | 113.98 | $115.36 | 1.4M |
| 2023-12-13 | 113.73 | $116.29 | 595730 |
| 2023-12-12 | 113.37 | $115.23 | 675137 |
| 2023-12-11 | 113.07 | $114.86 | 1.3M |
| 2023-12-08 | 112.76 | $113.52 | 1.3M |
| 2023-12-07 | 112.52 | $114.58 | 663409 |
| 2023-12-06 | 112.13 | $114.18 | 680159 |
| 2023-12-05 | 111.72 | $113.19 | 1.1M |
| 2023-12-04 | 111.37 | $114.41 | 1.3M |
| 2023-12-01 | 110.85 | $114.49 | 745329 |
| 2023-11-30 | 110.26 | $112.56 | 736107 |
| 2023-11-29 | 109.81 | $111.63 | 719000 |
| 2023-11-28 | 109.41 | $112.05 | 682700 |
| 2023-11-27 | 108.90 | $112.83 | 696940 |
| 2023-11-24 | 108.24 | $112.61 | 376300 |
| 2023-11-22 | 107.52 | $111.93 | 816081 |
| 2023-11-21 | 106.79 | $110.51 | 480722 |
| 2023-11-20 | 106.12 | $109.71 | 774337 |
| 2023-11-17 | 105.47 | $110.78 | 547900 |
| 2023-11-16 | 104.64 | $110.18 | 513700 |
| 2023-11-15 | 103.81 | $110.39 | 727444 |
| 2023-11-14 | 102.88 | $110.13 | 1.0M |
| 2023-11-13 | 101.92 | $107.29 | 1.4M |
| 2023-11-10 | 101.16 | $104.19 | 703627 |
| 2023-11-09 | 100.64 | $102.88 | 720131 |
| 2023-11-08 | 100.19 | $103.41 | 753900 |
| 2023-11-07 | 99.65 | $103.27 | 682741 |
| 2023-11-06 | 99.09 | $103.77 | 695700 |
| 2023-11-03 | 98.44 | $104.28 | 716504 |
| 2023-11-02 | 97.70 | $102.42 | 932100 |
| 2023-11-01 | 97.12 | $103.01 | 871149 |
| 2023-10-31 | 96.45 | $101.54 | 1.1M |
| 2023-10-30 | 95.90 | $98.50 | 1.7M |
| 2023-10-27 | 95.62 | $97.71 | 2.7M |
| 2023-10-26 | 95.41 | $94.63 | 1.8M |
| 2023-10-25 | 95.50 | $96.44 | 1.2M |
| 2023-10-24 | 95.40 | $96.09 | 1.6M |
| 2023-10-23 | 95.33 | $95.99 | 1.2M |
| 2023-10-20 | 95.26 | $96.19 | 904600 |
| 2023-10-19 | 95.17 | $96.48 | 889700 |
| 2023-10-18 | 95.06 | $95.49 | 730022 |
| 2023-10-17 | 95.06 | $95.70 | 1.1M |
| 2023-10-16 | 95.06 | $94.51 | 1.1M |
| 2023-10-13 | 95.21 | $92.24 | 579045 |
| 2023-10-12 | 95.61 | $91.57 | 971022 |
| 2023-10-11 | 96.12 | $94.62 | 658809 |
| 2023-10-10 | 96.38 | $96.46 | 619105 |
| 2023-10-09 | 96.48 | $95.98 | 879442 |
| 2023-10-06 | 96.64 | $95.46 | 900731 |
| 2023-10-05 | 96.88 | $97.26 | 844500 |
| 2023-10-04 | 96.98 | $97.18 | 985907 |
| 2023-10-03 | 97.10 | $95.34 | 1.1M |
| 2023-10-02 | 97.43 | $96.47 | 731511 |
| 2023-09-29 | 97.69 | $96.10 | 1.1M |
| 2023-09-28 | 98.03 | $95.57 | 698900 |
| 2023-09-27 | 98.46 | $93.40 | 1.1M |
| 2023-09-26 | 99.16 | $94.65 | 723100 |
| 2023-09-25 | 99.78 | $95.17 | 777700 |
| 2023-09-22 | 100.39 | $95.62 | 929016 |
| 2023-09-21 | 101.01 | $97.23 | 938914 |
| 2023-09-20 | 101.51 | $99.69 | 811600 |
| 2023-09-19 | 101.81 | $100.00 | 718763 |
| 2023-09-18 | 102.09 | $100.18 | 1.1M |
| 2023-09-15 | 102.38 | $101.23 | 1.6M |
| 2023-09-14 | 102.58 | $101.97 | 607006 |
| 2023-09-13 | 102.72 | $100.45 | 763631 |
| 2023-09-12 | 103.04 | $100.90 | 629771 |
| 2023-09-11 | 103.35 | $100.49 | 558100 |
| 2023-09-08 | 103.74 | $101.06 | 656600 |
| 2023-09-07 | 104.10 | $102.60 | 1.1M |
| 2023-09-06 | 104.34 | $101.07 | 860300 |
| 2023-09-05 | 104.77 | $102.48 | 892941 |
| 2023-09-01 | 105.09 | $104.75 | 1.0M |
| 2023-08-31 | 105.22 | $104.10 | 701000 |
| 2023-08-30 | 105.45 | $105.33 | 512713 |
| 2023-08-29 | 105.59 | $105.39 | 760700 |
| 2023-08-28 | 105.75 | $103.37 | 1.2M |
| 2023-08-25 | 106.14 | $104.45 | 693147 |
| 2023-08-24 | 106.45 | $104.96 | 1.0M |
| 2023-08-23 | 106.74 | $106.19 | 807619 |
| 2023-08-22 | 106.96 | $104.75 | 1.1M |
| 2023-08-21 | 107.34 | $103.25 | 984400 |
| 2023-08-18 | 107.92 | $104.69 | 772500 |
| 2023-08-17 | 108.41 | $104.31 | 1.0M |
| 2023-08-16 | 109.00 | $105.73 | 845127 |
| 2023-08-15 | 109.50 | $106.70 | 554554 |
| 2023-08-14 | 109.96 | $107.03 | 847610 |
| 2023-08-11 | 110.43 | $108.01 | 736400 |
| 2023-08-10 | 110.83 | $108.07 | 553234 |
| 2023-08-09 | 111.25 | $108.78 | 492200 |
| 2023-08-08 | 111.64 | $108.58 | 576917 |
| 2023-08-07 | 112.07 | $109.54 | 780900 |
| 2023-08-04 | 112.42 | $109.12 | 763142 |
| 2023-08-03 | 112.82 | $110.93 | 692000 |
| 2023-08-02 | 113.05 | $111.94 | 999547 |
| 2023-08-01 | 113.17 | $110.56 | 974645 |
| 2023-07-31 | 113.44 | $111.55 | 1.2M |
| 2023-07-28 | 113.61 | $109.61 | 2.2M |
| 2023-07-27 | 113.98 | $112.22 | 2.1M |
| 2023-07-26 | 114.09 | $112.93 | 914635 |
| 2023-07-25 | 114.12 | $112.40 | 1.5M |
| 2023-07-24 | 114.17 | $113.62 | 1.1M |
| 2023-07-21 | 114.08 | $115.88 | 675633 |
| 2023-07-20 | 113.75 | $116.10 | 501048 |
| 2023-07-19 | 113.36 | $117.27 | 810810 |
| 2023-07-18 | 112.82 | $116.33 | 740500 |
| 2023-07-17 | 112.33 | $114.77 | 883400 |
| 2023-07-14 | 111.98 | $114.01 | 806129 |
| 2023-07-13 | 111.68 | $114.06 | 805640 |
| 2023-07-12 | 111.36 | $115.02 | 753400 |
| 2023-07-11 | 110.93 | $113.94 | 701427 |
| 2023-07-10 | 110.57 | $112.90 | 908158 |
| 2023-07-07 | 110.30 | $110.68 | 1.1M |
| 2023-07-06 | 110.24 | $110.29 | 783401 |
| 2023-07-05 | 110.22 | $110.22 | 978314 |
| 2023-07-03 | 110.21 | $113.26 | 539123 |
| 2023-06-30 | 109.90 | $112.28 | 1.1M |
| 2023-06-29 | 109.67 | $111.44 | 877901 |
| 2023-06-28 | 109.51 | $110.35 | 1.2M |
| 2023-06-27 | 109.43 | $109.32 | 744549 |
| 2023-06-26 | 109.46 | $107.47 | 1.1M |
| 2023-06-23 | 109.69 | $108.81 | 9.6M |
| 2023-06-22 | 109.81 | $108.74 | 1.2M |
| 2023-06-21 | 109.94 | $109.30 | 1.2M |
| 2023-06-20 | 110.03 | $108.07 | 1.1M |
| 2023-06-16 | 110.26 | $109.97 | 1.4M |
| 2023-06-15 | 110.35 | $110.65 | 772516 |
| 2023-06-14 | 110.38 | $111.00 | 679503 |
| 2023-06-13 | 110.37 | $110.97 | 856300 |
| 2023-06-12 | 110.36 | $109.99 | 800100 |
| 2023-06-09 | 110.41 | $108.06 | 952616 |
| 2023-06-08 | 110.63 | $109.98 | 698800 |
| 2023-06-07 | 110.65 | $110.94 | 934530 |
| 2023-06-06 | 110.55 | $110.47 | 854236 |
| 2023-06-05 | 110.49 | $111.08 | 643541 |
| 2023-06-02 | 110.36 | $111.55 | 763000 |
| 2023-06-01 | 110.19 | $109.41 | 758169 |
| 2023-05-31 | 110.23 | $107.90 | 1.3M |
| 2023-05-30 | 110.45 | $107.84 | 848900 |
| 2023-05-26 | 110.69 | $110.63 | 699900 |
| 2023-05-25 | 110.67 | $111.61 | 1.1M |
| 2023-05-24 | 110.54 | $112.13 | 879018 |
| 2023-05-23 | 110.35 | $110.85 | 883344 |
| 2023-05-22 | 110.27 | $112.09 | 742839 |
| 2023-05-19 | 110.05 | $113.62 | 2.1M |
| 2023-05-18 | 109.66 | $115.86 | 1.4M |
| 2023-05-17 | 109.04 | $113.94 | 1.6M |
| 2023-05-16 | 108.57 | $109.78 | 1.1M |
| 2023-05-15 | 108.49 | $108.09 | 1.0M |
| 2023-05-12 | 108.58 | $105.54 | 957610 |
| 2023-05-11 | 108.93 | $103.74 | 1.5M |
| 2023-05-10 | 109.49 | $105.88 | 1.4M |
| 2023-05-09 | 109.86 | $107.55 | 809100 |
| 2023-05-08 | 110.11 | $107.71 | 785892 |
| 2023-05-05 | 110.35 | $108.31 | 2.2M |
| 2023-05-04 | 110.54 | $112.03 | 1.4M |
| 2023-05-03 | 110.36 | $112.66 | 1.1M |
| 2023-05-02 | 110.11 | $113.30 | 1.1M |
| 2023-05-01 | 109.77 | $112.21 | 1.1M |
| 2023-04-28 | 109.52 | $110.62 | 680027 |
| 2023-04-27 | 109.41 | $110.25 | 1.1M |
| 2023-04-26 | 109.32 | $108.35 | 711000 |
| 2023-04-25 | 109.40 | $107.95 | 821300 |
| 2023-04-24 | 109.51 | $108.23 | 962200 |
| 2023-04-21 | 109.57 | $109.98 | 696400 |
| 2023-04-20 | 109.44 | $109.12 | 509800 |
| 2023-04-19 | 109.37 | $109.23 | 633200 |
| 2023-04-18 | 109.29 | $108.74 | 723121 |
| 2023-04-17 | 109.24 | $108.95 | 1.3M |
| 2023-04-14 | 109.15 | $109.89 | 837744 |
| 2023-04-13 | 108.96 | $110.59 | 549500 |
| 2023-04-12 | 108.68 | $111.04 | 536700 |
| 2023-04-11 | 108.32 | $112.49 | 555900 |
| 2023-04-10 | 107.78 | $110.71 | 832614 |
| 2023-04-06 | 107.36 | $110.01 | 706249 |
| 2023-04-05 | 106.98 | $109.11 | 594900 |
| 2023-04-04 | 106.66 | $108.98 | 782800 |
| 2023-04-03 | 106.33 | $109.09 | 688100 |
| 2023-03-31 | 105.97 | $108.06 | 817921 |
| 2023-03-30 | 105.68 | $108.26 | 716137 |
| 2023-03-29 | 105.36 | $107.92 | 859100 |
| 2023-03-28 | 105.04 | $106.23 | 510500 |
| 2023-03-27 | 104.86 | $104.57 | 401344 |
| 2023-03-24 | 104.83 | $104.10 | 774600 |
| 2023-03-23 | 104.84 | $104.92 | 830600 |
| 2023-03-22 | 104.77 | $106.26 | 712144 |
| 2023-03-21 | 104.58 | $106.40 | 728505 |
| 2023-03-20 | 104.36 | $106.27 | 770800 |
| 2023-03-17 | 104.15 | $105.32 | 1.4M |
| 2023-03-16 | 104.02 | $108.02 | 932113 |
| 2023-03-15 | 103.63 | $104.69 | 1.1M |
| 2023-03-14 | 103.55 | $104.60 | 956212 |
| 2023-03-13 | 103.46 | $102.74 | 896840 |
| 2023-03-10 | 103.55 | $101.61 | 769855 |
| 2023-03-09 | 103.75 | $102.31 | 679409 |
| 2023-03-08 | 103.88 | $104.41 | 505600 |
| 2023-03-07 | 103.81 | $104.52 | 901638 |
| 2023-03-06 | 103.72 | $104.86 | 836741 |
| 2023-03-03 | 103.59 | $103.73 | 549268 |
| 2023-03-02 | 103.56 | $103.91 | 729200 |
| 2023-03-01 | 103.51 | $101.88 | 681400 |
| 2023-02-28 | 103.64 | $101.54 | 699932 |
| 2023-02-27 | 103.80 | $102.20 | 784300 |
| 2023-02-24 | 103.87 | $103.82 | 824456 |
| 2023-02-23 | 103.77 | $105.21 | 1.0M |
| 2023-02-22 | 103.50 | $106.43 | 892842 |
| 2023-02-21 | 103.08 | $104.58 | 1.1M |
| 2023-02-17 | 102.82 | $104.32 | 2.7M |
| 2023-02-16 | 102.55 | $105.15 | 2.0M |
| 2023-02-15 | 102.16 | $104.32 | 874128 |
| 2023-02-14 | 101.84 | $104.93 | 1.3M |
| 2023-02-13 | 101.45 | $102.32 | 590003 |
| 2023-02-10 | 101.29 | $100.92 | 670900 |
| 2023-02-09 | 101.26 | $101.55 | 631900 |
| 2023-02-08 | 101.17 | $103.24 | 600014 |
| 2023-02-07 | 100.91 | $104.78 | 796911 |
| 2023-02-06 | 100.46 | $102.08 | 544500 |
| 2023-02-03 | 100.23 | $102.09 | 836200 |
| 2023-02-02 | 99.96 | $104.28 | 1.4M |
| 2023-02-01 | 99.43 | $101.53 | 1.0M |
| 2023-01-31 | 99.13 | $100.43 | 810180 |
| 2023-01-30 | 98.88 | $98.97 | 613703 |
| 2023-01-27 | 98.74 | $98.96 | 591657 |
| 2023-01-26 | 98.57 | $99.04 | 403639 |
| 2023-01-25 | 98.37 | $97.73 | 580119 |
| 2023-01-24 | 98.29 | $98.84 | 603000 |
| 2023-01-23 | 98.09 | $100.02 | 722432 |
| 2023-01-20 | 97.75 | $98.76 | 782400 |
| 2023-01-19 | 97.52 | $97.87 | 891521 |
| 2023-01-18 | 97.36 | $101.14 | 1.4M |
| 2023-01-17 | 96.87 | $100.34 | 733511 |
| 2023-01-13 | 96.45 | $100.97 | 705000 |
| 2023-01-12 | 95.97 | $100.01 | 848300 |
| 2023-01-11 | 95.56 | $101.09 | 977000 |
| 2023-01-10 | 95.04 | $100.50 | 1.4M |
| 2023-01-09 | 94.57 | $97.22 | 1.1M |
| 2023-01-06 | 94.41 | $93.52 | 1.3M |
| 2023-01-05 | 94.62 | $93.75 | 905900 |
| 2023-01-04 | 94.82 | $93.70 | 916900 |
| 2023-01-03 | 95.04 | $93.20 | 1.3M |
| 2022-12-30 | 95.33 | $90.95 | 737257 |
| 2022-12-29 | 95.88 | $92.88 | 518987 |
| 2022-12-28 | 96.28 | $92.30 | 757900 |
| 2022-12-27 | 96.75 | $94.17 | 606629 |
| 2022-12-23 | 97.07 | $96.31 | 455730 |
| 2022-12-22 | 97.20 | $95.73 | 608013 |
| 2022-12-21 | 97.40 | $95.14 | 826442 |
| 2022-12-20 | 97.67 | $96.13 | 541800 |
| 2022-12-19 | 97.85 | $95.12 | 654100 |
| 2022-12-16 | 98.14 | $96.69 | 1.7M |
| 2022-12-15 | 98.29 | $99.02 | 941318 |
| 2022-12-14 | 98.22 | $100.04 | 993438 |
| 2022-12-13 | 98.04 | $98.04 | 1.0M |
| 2022-12-12 | 98.04 | $98.02 | 782528 |
| 2022-12-09 | 98.04 | $97.95 | 547909 |
| 2022-12-08 | 98.05 | $98.81 | 591918 |
| 2022-12-07 | 97.98 | $97.21 | 657249 |
| 2022-12-06 | 98.06 | $95.57 | 1.0M |
| 2022-12-05 | 98.31 | $96.62 | 928945 |
| 2022-12-02 | 98.46 | $98.23 | 943312 |
| 2022-12-01 | 98.46 | $100.28 | 862732 |
| 2022-11-30 | 98.25 | $99.32 | 787672 |
| 2022-11-29 | 98.14 | $97.67 | 1.2M |
| 2022-11-28 | 98.19 | $98.22 | 999900 |
| 2022-11-25 | 98.19 | $99.20 | 345100 |
| 2022-11-23 | 98.09 | $99.13 | 510844 |
| 2022-11-22 | 97.99 | $98.30 | 610922 |
| 2022-11-21 | 97.96 | $97.53 | 705600 |
| 2022-11-18 | 98.00 | $97.97 | 551300 |
| 2022-11-17 | 97.98 | $98.42 | 683849 |
| 2022-11-16 | 97.90 | $98.25 | 652306 |
| 2022-11-15 | 97.82 | $98.09 | 652100 |
| 2022-11-14 | 97.75 | $96.61 | 988530 |
| 2022-11-11 | 97.80 | $96.12 | 1.3M |
| 2022-11-10 | 97.89 | $100.86 | 1.1M |
| 2022-11-09 | 97.50 | $97.61 | 575200 |
| 2022-11-08 | 97.40 | $97.67 | 670400 |
| 2022-11-07 | 97.27 | $96.04 | 1.3M |
| 2022-11-04 | 97.25 | $98.91 | 657660 |
| 2022-11-03 | 96.90 | $98.43 | 721200 |
| 2022-11-02 | 96.56 | $98.38 | 1.2M |
| 2022-11-01 | 96.18 | $98.98 | 914300 |
| 2022-10-31 | 95.72 | $98.95 | 1.3M |
| 2022-10-28 | 95.19 | $98.71 | 1.8M |
| 2022-10-27 | 94.64 | $98.75 | 1.2M |
| 2022-10-26 | 94.03 | $97.26 | 1.4M |
| 2022-10-25 | 93.54 | $96.58 | 670246 |
| 2022-10-24 | 93.05 | $95.63 | 1.0M |
| 2022-10-21 | 92.60 | $95.46 | 1.0M |
| 2022-10-20 | 92.12 | $93.33 | 1.4M |
| 2022-10-19 | 91.81 | $95.91 | 754147 |
| 2022-10-18 | 91.22 | $96.21 | 756900 |
| 2022-10-17 | 90.57 | $94.58 | 986400 |
| 2022-10-14 | 90.06 | $92.67 | 945236 |
| 2022-10-13 | 89.73 | $94.90 | 1.4M |
| 2022-10-12 | 89.15 | $94.09 | 1.5M |
| 2022-10-11 | 88.64 | $91.38 | 1.2M |
| 2022-10-10 | 88.38 | $88.17 | 714200 |
| 2022-10-07 | 88.43 | $87.26 | 761500 |
| 2022-10-06 | 88.59 | $88.98 | 797200 |
| 2022-10-05 | 88.59 | $91.03 | 579700 |
| 2022-10-04 | 88.39 | $91.28 | 1.2M |
| 2022-10-03 | 88.15 | $87.11 | 780206 |
| 2022-09-30 | 88.30 | $87.26 | 839125 |
| 2022-09-29 | 88.44 | $89.03 | 1.2M |
| 2022-09-28 | 88.42 | $89.63 | 918371 |
| 2022-09-27 | 88.34 | $85.91 | 751200 |
| 2022-09-26 | 88.63 | $84.55 | 606484 |
| 2022-09-23 | 89.09 | $84.38 | 872715 |
| 2022-09-22 | 89.59 | $86.42 | 918800 |
| 2022-09-21 | 89.93 | $89.45 | 980300 |
| 2022-09-20 | 89.98 | $90.48 | 466500 |
| 2022-09-19 | 89.93 | $90.78 | 512100 |
| 2022-09-16 | 89.86 | $90.50 | 1.4M |
| 2022-09-15 | 89.83 | $90.22 | 897603 |
| 2022-09-14 | 89.86 | $90.77 | 914811 |
| 2022-09-13 | 89.85 | $88.49 | 727600 |
| 2022-09-12 | 90.09 | $91.12 | 751500 |
| 2022-09-09 | 90.09 | $91.18 | 484209 |
| 2022-09-08 | 90.09 | $91.00 | 604900 |
| 2022-09-07 | 90.12 | $89.09 | 512000 |
| 2022-09-06 | 90.33 | $86.24 | 746809 |
| 2022-09-02 | 90.82 | $87.47 | 656749 |
| 2022-09-01 | 91.20 | $89.06 | 642700 |
| 2022-08-31 | 91.43 | $88.76 | 652016 |
| 2022-08-30 | 91.70 | $89.93 | 456000 |
| 2022-08-29 | 91.84 | $90.18 | 443400 |
| 2022-08-26 | 91.94 | $90.32 | 521220 |
| 2022-08-25 | 92.01 | $92.69 | 400900 |
| 2022-08-24 | 91.83 | $91.58 | 679027 |
| 2022-08-23 | 91.72 | $89.89 | 630427 |
| 2022-08-22 | 91.74 | $89.77 | 660920 |
| 2022-08-19 | 91.73 | $91.92 | 1.0M |
| 2022-08-18 | 91.48 | $95.15 | 750745 |
| 2022-08-17 | 90.87 | $95.22 | 491100 |
| 2022-08-16 | 90.21 | $95.09 | 567820 |
| 2022-08-15 | 89.49 | $93.96 | 634739 |
| 2022-08-12 | 88.82 | $94.08 | 539523 |
| 2022-08-11 | 88.08 | $92.19 | 947600 |
| 2022-08-10 | 87.45 | $92.79 | 738011 |
| 2022-08-09 | 86.71 | $89.20 | 618000 |
| 2022-08-08 | 86.26 | $89.40 | 732742 |
| 2022-08-05 | 85.74 | $88.39 | 599423 |
| 2022-08-04 | 85.27 | $89.67 | 748800 |
| 2022-08-03 | 84.63 | $89.44 | 706373 |
| 2022-08-02 | 83.96 | $86.89 | 547100 |
| 2022-08-01 | 83.49 | $86.53 | 697402 |
| 2022-07-29 | 83.00 | $87.22 | 1.3M |
| 2022-07-28 | 82.38 | $87.81 | 1.4M |
| 2022-07-27 | 81.64 | $85.15 | 893900 |
| 2022-07-26 | 81.10 | $81.13 | 794009 |
| 2022-07-25 | 80.93 | $82.97 | 687004 |
| 2022-07-22 | 80.55 | $83.81 | 716400 |
| 2022-07-21 | 80.05 | $84.00 | 667400 |
| 2022-07-20 | 79.47 | $84.48 | 805400 |
| 2022-07-19 | 78.78 | $82.58 | 964439 |
| 2022-07-18 | 78.23 | $80.33 | 1.1M |
| 2022-07-15 | 77.83 | $81.60 | 1.1M |
| 2022-07-14 | 77.28 | $79.69 | 802607 |
| 2022-07-13 | 76.87 | $79.36 | 1.5M |
| 2022-07-12 | 76.47 | $79.06 | 962500 |
| 2022-07-11 | 76.08 | $78.56 | 1.1M |
| 2022-07-08 | 75.75 | $78.38 | 1.0M |
| 2022-07-07 | 75.45 | $80.71 | 1.3M |
| 2022-07-06 | 74.93 | $77.88 | 860843 |
| 2022-07-05 | 74.69 | $78.04 | 1.1M |
| 2022-07-01 | 74.45 | $75.29 | 581507 |
| 2022-06-30 | 74.49 | $73.20 | 1.0M |
| 2022-06-29 | 74.75 | $74.20 | 711045 |
| 2022-06-28 | 74.93 | $74.92 | 593700 |
| 2022-06-27 | 75.06 | $77.02 | 895768 |
| 2022-06-24 | 75.01 | $76.95 | 1.6M |
| 2022-06-23 | 74.95 | $73.61 | 853900 |
| 2022-06-22 | 75.20 | $72.96 | 1.3M |
| 2022-06-21 | 75.50 | $71.00 | 990130 |
| 2022-06-17 | 75.99 | $72.20 | 1.5M |
| 2022-06-16 | 76.36 | $69.60 | 1.1M |
| 2022-06-15 | 76.99 | $73.36 | 894527 |
| 2022-06-14 | 77.29 | $71.50 | 1.2M |
| 2022-06-13 | 77.78 | $73.48 | 1.5M |
| 2022-06-10 | 78.11 | $77.84 | 1.2M |
| 2022-06-09 | 78.01 | $79.99 | 942101 |
| 2022-06-08 | 77.69 | $80.19 | 1.0M |
| 2022-06-07 | 77.34 | $81.56 | 1.1M |
| 2022-06-06 | 76.84 | $80.87 | 859600 |
| 2022-06-03 | 76.43 | $80.14 | 896500 |
| 2022-06-02 | 76.07 | $80.19 | 1.9M |
| 2022-06-01 | 75.72 | $75.99 | 1.4M |
| 2022-05-31 | 75.80 | $77.97 | 1.4M |
| 2022-05-27 | 75.72 | $80.32 | 811400 |
| 2022-05-26 | 75.43 | $79.19 | 1.9M |
| 2022-05-25 | 75.27 | $75.82 | 2.3M |
| 2022-05-24 | 75.46 | $69.92 | 1.4M |
| 2022-05-23 | 76.27 | $71.18 | 1.2M |
| 2022-05-20 | 77.05 | $71.37 | 990602 |
| 2022-05-19 | 77.86 | $71.94 | 1.2M |
| 2022-05-18 | 78.67 | $71.95 | 1.0M |
| 2022-05-17 | 79.56 | $77.22 | 1.4M |
| 2022-05-16 | 79.98 | $76.01 | 868904 |
| 2022-05-13 | 80.54 | $78.54 | 1.1M |
| 2022-05-12 | 80.89 | $76.48 | 1.2M |
| 2022-05-11 | 81.46 | $75.05 | 1.3M |
| 2022-05-10 | 82.20 | $79.62 | 1.5M |
| 2022-05-09 | 82.50 | $77.06 | 1.8M |
| 2022-05-06 | 83.06 | $83.91 | 3.1M |
| 2022-05-05 | 82.96 | $78.41 | 1.6M |
| 2022-05-04 | 83.40 | $81.48 | 1.9M |
| 2022-05-03 | 83.55 | $82.94 | 1.3M |
| 2022-05-02 | 83.57 | $84.68 | 2.0M |
| 2022-04-29 | 83.41 | $82.33 | 1.0M |
| 2022-04-28 | 83.47 | $84.37 | 657800 |
| 2022-04-27 | 83.34 | $82.01 | 599800 |
| 2022-04-26 | 83.45 | $83.01 | 969430 |
| 2022-04-25 | 83.45 | $87.43 | 1.3M |
| 2022-04-22 | 83.01 | $82.87 | 781500 |
| 2022-04-21 | 83.01 | $85.07 | 1.5M |
| 2022-04-20 | 82.77 | $85.93 | 779500 |
| 2022-04-19 | 82.43 | $85.24 | 794472 |
| 2022-04-18 | 82.14 | $83.43 | 988019 |
| 2022-04-14 | 82.03 | $81.84 | 821305 |
| 2022-04-13 | 82.08 | $83.22 | 1.5M |
| 2022-04-12 | 81.99 | $80.84 | 2.0M |
| 2022-04-11 | 82.11 | $79.10 | 1.4M |
| 2022-04-08 | 82.40 | $81.40 | 1.0M |
| 2022-04-07 | 82.45 | $81.35 | 901200 |
| 2022-04-06 | 82.50 | $81.76 | 939100 |
| 2022-04-05 | 82.50 | $83.17 | 1.1M |
| 2022-04-04 | 82.31 | $83.29 | 1.3M |
| 2022-04-01 | 82.06 | $81.72 | 1.1M |
| 2022-03-31 | 81.97 | $83.73 | 1.3M |
| 2022-03-30 | 81.69 | $82.92 | 711748 |
| 2022-03-29 | 81.53 | $85.07 | 648000 |
| 2022-03-28 | 81.19 | $82.15 | 1.5M |
| 2022-03-25 | 81.18 | $81.57 | 1.3M |
| 2022-03-24 | 81.29 | $83.56 | 973845 |
| 2022-03-23 | 81.24 | $79.99 | 870000 |
| 2022-03-22 | 81.57 | $82.08 | 1.0M |
| 2022-03-21 | 81.73 | $83.08 | 899807 |
| 2022-03-18 | 81.82 | $83.65 | 1.9M |
| 2022-03-17 | 81.88 | $82.35 | 913104 |
| 2022-03-16 | 82.11 | $82.27 | 1.4M |
| 2022-03-15 | 82.39 | $78.35 | 1.9M |
| 2022-03-14 | 83.10 | $79.11 | 2.2M |
| 2022-03-11 | 83.79 | $78.80 | 1.5M |
| 2022-03-10 | 84.58 | $78.59 | 1.7M |
| 2022-03-09 | 85.44 | $78.21 | 2.1M |
| 2022-03-08 | 86.41 | $74.52 | 2.4M |
| 2022-03-07 | 87.79 | $71.21 | 3.4M |
| 2022-03-04 | 89.56 | $83.75 | 1.2M |
| 2022-03-03 | 90.16 | $85.29 | 1.0M |
| 2022-03-02 | 90.63 | $90.95 | 685716 |
| 2022-03-01 | 90.53 | $89.81 | 971600 |
| 2022-02-28 | 90.53 | $94.91 | 1.7M |
| 2022-02-25 | 89.98 | $93.31 | 2.0M |
| 2022-02-24 | 89.53 | $90.40 | 1.0M |
| 2022-02-23 | 89.31 | $88.02 | 2.0M |
| 2022-02-22 | 89.30 | $88.62 | 1.7M |
| 2022-02-18 | 89.20 | $89.43 | 1.2M |
| 2022-02-17 | 88.98 | $87.58 | 1.5M |
| 2022-02-16 | 88.91 | $91.29 | 1.2M |
| 2022-02-15 | 88.44 | $91.72 | 1.8M |
| 2022-02-14 | 87.89 | $90.75 | 1.4M |
| 2022-02-11 | 87.42 | $90.53 | 816900 |
| 2022-02-10 | 86.96 | $92.42 | 1.1M |
| 2022-02-09 | 86.28 | $91.55 | 556846 |
| 2022-02-08 | 85.68 | $90.07 | 781900 |
| 2022-02-07 | 85.20 | $88.43 | 792800 |
| 2022-02-04 | 84.90 | $88.74 | 761000 |
| 2022-02-03 | 84.57 | $87.19 | 535345 |
| 2022-02-02 | 84.41 | $87.27 | 726200 |
| 2022-02-01 | 84.26 | $87.38 | 882100 |
| 2022-01-31 | 84.11 | $85.39 | 776400 |
| 2022-01-28 | 84.18 | $83.75 | 1.2M |
| 2022-01-27 | 84.43 | $80.12 | 2.5M |
| 2022-01-26 | 85.07 | $82.04 | 1.1M |
| 2022-01-25 | 85.57 | $83.26 | 2.9M |
| 2022-01-24 | 85.98 | $83.36 | 1.6M |
| 2022-01-21 | 86.41 | $79.28 | 951845 |
| 2022-01-20 | 87.26 | $81.86 | 520335 |
| 2022-01-19 | 87.89 | $82.82 | 805000 |
| 2022-01-18 | 88.43 | $83.18 | 883200 |
| 2022-01-14 | 88.94 | $87.29 | 634200 |
| 2022-01-13 | 89.04 | $87.49 | 696221 |
| 2022-01-12 | 89.10 | $86.51 | 583116 |
| 2022-01-11 | 89.24 | $88.06 | 688500 |
| 2022-01-10 | 89.23 | $88.89 | 835300 |
| 2022-01-07 | 89.13 | $90.22 | 1.1M |
| 2022-01-06 | 88.89 | $91.00 | 774300 |
| 2022-01-05 | 88.58 | $90.37 | 665305 |
| 2022-01-04 | 88.31 | $92.07 | 627400 |
| 2022-01-03 | 87.85 | $89.97 | 469600 |
| 2021-12-31 | 87.56 | $89.28 | 482600 |
| 2021-12-30 | 87.31 | $90.44 | 593700 |
| 2021-12-29 | 86.90 | $90.96 | 579703 |
| 2021-12-28 | 86.41 | $89.62 | 439226 |
| 2021-12-27 | 86.01 | $88.75 | 340522 |
| 2021-12-23 | 85.68 | $88.79 | 717431 |
| 2021-12-22 | 85.35 | $87.17 | 586900 |
| 2021-12-21 | 85.18 | $86.47 | 743881 |
| 2021-12-20 | 85.09 | $83.32 | 567400 |
| 2021-12-17 | 85.33 | $83.75 | 1.8M |
| 2021-12-16 | 85.56 | $82.41 | 1.3M |
| 2021-12-15 | 85.96 | $84.08 | 1.9M |
| 2021-12-14 | 86.24 | $85.00 | 1.2M |
| 2021-12-13 | 86.46 | $85.62 | 691000 |
| 2021-12-10 | 86.65 | $88.04 | 488300 |
| 2021-12-09 | 86.62 | $87.87 | 474200 |
| 2021-12-08 | 86.64 | $89.72 | 744100 |
| 2021-12-07 | 86.50 | $87.17 | 782400 |
| 2021-12-06 | 86.63 | $87.51 | 1.7M |
| 2021-12-03 | 86.77 | $82.50 | 1.1M |
| 2021-12-02 | 87.42 | $83.61 | 1.3M |
| 2021-12-01 | 88.00 | $80.86 | 1.2M |
| 2021-11-30 | 88.86 | $82.94 | 1.3M |
| 2021-11-29 | 89.58 | $83.59 | 965212 |
| 2021-11-26 | 90.26 | $85.47 | 910135 |
| 2021-11-24 | 90.78 | $88.74 | 610932 |
| 2021-11-23 | 90.99 | $88.84 | 1.1M |
| 2021-11-22 | 91.20 | $89.76 | 816624 |
| 2021-11-19 | 91.32 | $89.73 | 670500 |
| 2021-11-18 | 91.43 | $90.20 | 602061 |
| 2021-11-17 | 91.50 | $91.25 | 337618 |
| 2021-11-16 | 91.45 | $91.45 | 658100 |
| 2021-11-15 | 91.38 | $91.38 | 545100 |
| 2021-11-12 | 91.31 | $90.99 | 590200 |
| 2021-11-11 | 91.27 | $92.24 | 354800 |
| 2021-11-10 | 91.10 | $92.64 | 474822 |
| 2021-11-09 | 90.88 | $94.35 | 596200 |
| 2021-11-08 | 90.47 | $92.73 | 746819 |
| 2021-11-05 | 90.22 | $95.75 | 1.2M |
| 2021-11-04 | 89.67 | $90.75 | 697726 |
| 2021-11-03 | 89.60 | $88.78 | 798219 |
| 2021-11-02 | 89.74 | $87.79 | 1.3M |
| 2021-11-01 | 90.01 | $93.13 | 1.1M |
| 2021-10-29 | 89.77 | $88.81 | 2.5M |
| 2021-10-28 | 89.97 | $89.89 | 1.2M |
| 2021-10-27 | 90.07 | $88.48 | 1.1M |
| 2021-10-26 | 90.33 | $89.67 | 785830 |
| 2021-10-25 | 90.49 | $89.64 | 915348 |
| 2021-10-22 | 90.69 | $89.61 | 1.2M |
| 2021-10-21 | 90.91 | $88.52 | 779030 |
| 2021-10-20 | 91.25 | $88.54 | 1.5M |
| 2021-10-19 | 91.61 | $89.82 | 536049 |
| 2021-10-18 | 91.84 | $91.15 | 903138 |
| 2021-10-15 | 91.95 | $89.13 | 583200 |
| 2021-10-14 | 92.26 | $90.00 | 617647 |
| 2021-10-13 | 92.49 | $88.82 | 1.2M |
| 2021-10-12 | 92.85 | $91.66 | 577247 |
| 2021-10-11 | 92.93 | $91.83 | 395377 |
| 2021-10-08 | 92.99 | $92.77 | 410400 |
| 2021-10-07 | 92.97 | $93.12 | 636819 |
| 2021-10-06 | 92.91 | $92.20 | 1.3M |
| 2021-10-05 | 92.94 | $94.50 | 892949 |
| 2021-10-04 | 92.75 | $94.08 | 573300 |
| 2021-10-01 | 92.59 | $95.18 | 672200 |
| 2021-09-30 | 92.33 | $91.33 | 598000 |
| 2021-09-29 | 92.46 | $92.24 | 433237 |
| 2021-09-28 | 92.52 | $93.32 | 642000 |
| 2021-09-27 | 92.47 | $95.52 | 559645 |
| 2021-09-24 | 92.21 | $94.72 | 629815 |
| 2021-09-23 | 92.02 | $93.24 | 929238 |
| 2021-09-22 | 91.97 | $90.97 | 557200 |
| 2021-09-21 | 92.13 | $89.25 | 657722 |
| 2021-09-20 | 92.47 | $91.48 | 830600 |
| 2021-09-17 | 92.59 | $91.36 | 1.3M |
| 2021-09-16 | 92.71 | $91.62 | 503100 |
| 2021-09-15 | 92.80 | $90.44 | 951765 |
| 2021-09-14 | 93.00 | $90.99 | 824109 |
| 2021-09-13 | 93.14 | $92.17 | 602500 |
| 2021-09-10 | 93.16 | $91.94 | 434624 |
| 2021-09-09 | 93.18 | $93.18 | 377140 |
| 2021-09-08 | 93.09 | $93.15 | 430211 |
| 2021-09-07 | 92.98 | $93.72 | 649026 |
| 2021-09-03 | 92.80 | $93.62 | 750103 |
| 2021-09-02 | 92.61 | $94.99 | 382000 |
| 2021-09-01 | 92.28 | $95.63 | 554536 |
| 2021-08-31 | 91.86 | $95.00 | 1.2M |
| 2021-08-30 | 91.47 | $93.55 | 746672 |
| 2021-08-27 | 91.21 | $95.51 | 590300 |
| 2021-08-26 | 90.74 | $92.51 | 485721 |
| 2021-08-25 | 90.59 | $92.41 | 787400 |
| 2021-08-24 | 90.48 | $91.64 | 604800 |
| 2021-08-23 | 90.50 | $90.55 | 666524 |
| 2021-08-20 | 90.67 | $90.25 | 456031 |
| 2021-08-19 | 90.91 | $89.67 | 1.5M |
| 2021-08-18 | 91.23 | $90.50 | 675535 |
| 2021-08-17 | 91.50 | $90.07 | 1.3M |
| 2021-08-16 | 91.84 | $89.47 | 467100 |
| 2021-08-13 | 92.23 | $88.96 | 655109 |
| 2021-08-12 | 92.70 | $90.51 | 618506 |
| 2021-08-11 | 93.04 | $91.24 | 575000 |
| 2021-08-10 | 93.33 | $90.53 | 577000 |
| 2021-08-09 | 93.72 | $89.52 | 844316 |
| 2021-08-06 | 94.25 | $91.71 | 973600 |
| 2021-08-05 | 94.60 | $91.11 | 701645 |
| 2021-08-04 | 95.01 | $89.02 | 625632 |
| 2021-08-03 | 95.65 | $88.75 | 1.6M |
| 2021-08-02 | 96.35 | $92.19 | 1.4M |
| 2021-07-30 | 96.74 | $92.17 | 2.5M |
| 2021-07-29 | 97.15 | $98.63 | 1.1M |
| 2021-07-28 | 96.94 | $98.81 | 766643 |
| 2021-07-27 | 96.69 | $102.09 | 862800 |
| 2021-07-26 | 96.10 | $101.75 | 1.1M |
| 2021-07-23 | 95.51 | $98.10 | 906900 |
| 2021-07-22 | 95.26 | $96.43 | 923508 |
| 2021-07-21 | 95.16 | $96.15 | 870300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
194.12
2026-07-17
Close Price
$197.03
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
72.69
Average
134.00
Maximum
202.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 194.12 | $197.03 | 1.2M |
| 2026-07-16 | 192.85 | $197.55 | 822201 |
| 2026-07-15 | 191.23 | $189.86 | 784430 |
| 2026-07-14 | 190.93 | $189.09 | 653708 |
| 2026-07-13 | 190.73 | $192.03 | 827822 |
| 2026-07-10 | 189.84 | $189.50 | 808852 |
| 2026-07-09 | 189.31 | $187.04 | 814100 |
| 2026-07-08 | 189.18 | $181.68 | 934000 |
| 2026-07-07 | 190.13 | $187.03 | 793315 |
| 2026-07-06 | 190.07 | $186.01 | 1.2M |
| 2026-07-02 | 190.18 | $194.28 | 873525 |
| 2026-07-01 | 188.52 | $191.48 | 846749 |
| 2026-06-30 | 187.15 | $193.23 | 768509 |
| 2026-06-29 | 185.16 | $193.84 | 1.4M |
| 2026-06-26 | 182.68 | $196.59 | 2.8M |
| 2026-06-25 | 179.20 | $190.61 | 1.4M |
| 2026-06-24 | 176.41 | $187.02 | 1.0M |
| 2026-06-23 | 173.90 | $179.99 | 1.2M |
| 2026-06-22 | 172.47 | $179.77 | 1.5M |
| 2026-06-18 | 170.85 | $177.75 | 1.8M |
| 2026-06-17 | 169.39 | $173.54 | 1.2M |
| 2026-06-16 | 168.59 | $168.23 | 1.3M |
| 2026-06-15 | 168.79 | $167.54 | 1.6M |
| 2026-06-12 | 169.16 | $167.86 | 729400 |
| 2026-06-11 | 169.54 | $167.70 | 942433 |
| 2026-06-10 | 170.01 | $164.24 | 955512 |
| 2026-06-09 | 171.30 | $164.00 | 1.1M |
| 2026-06-08 | 172.83 | $167.78 | 899723 |
| 2026-06-05 | 173.82 | $170.46 | 1.4M |
| 2026-06-04 | 174.39 | $161.30 | 1.9M |
| 2026-06-03 | 176.98 | $166.19 | 1.4M |
| 2026-06-02 | 178.93 | $170.94 | 503900 |
| 2026-06-01 | 180.17 | $175.40 | 1.1M |
| 2026-05-29 | 180.65 | $180.62 | 945190 |
| 2026-05-28 | 180.08 | $180.35 | 959200 |
| 2026-05-27 | 179.45 | $181.49 | 1.1M |
| 2026-05-26 | 178.44 | $182.20 | 1.4M |
| 2026-05-22 | 177.10 | $177.57 | 718700 |
| 2026-05-21 | 176.49 | $178.05 | 855780 |
| 2026-05-20 | 175.66 | $178.34 | 1.6M |
| 2026-05-19 | 174.60 | $173.82 | 1.4M |
| 2026-05-18 | 174.31 | $177.14 | 995058 |
| 2026-05-15 | 173.25 | $177.97 | 967250 |
| 2026-05-14 | 171.81 | $177.06 | 1.1M |
| 2026-05-13 | 170.33 | $179.30 | 1.4M |
| 2026-05-12 | 168.11 | $183.57 | 1.4M |
| 2026-05-11 | 164.63 | $183.54 | 2.3M |
| 2026-05-08 | 160.59 | $177.38 | 2.9M |
| 2026-05-07 | 157.21 | $157.93 | 2.2M |
| 2026-05-06 | 157.40 | $159.69 | 1.2M |
| 2026-05-05 | 157.27 | $158.03 | 697180 |
| 2026-05-04 | 157.49 | $155.88 | 1.1M |
| 2026-05-01 | 158.21 | $158.29 | 1.3M |
| 2026-04-30 | 158.55 | $160.99 | 1.1M |
| 2026-04-29 | 158.41 | $159.82 | 1.3M |
| 2026-04-28 | 158.50 | $158.31 | 1.1M |
| 2026-04-27 | 158.95 | $157.87 | 1.4M |
| 2026-04-24 | 159.58 | $159.78 | 1.1M |
| 2026-04-23 | 159.93 | $160.44 | 921347 |
| 2026-04-22 | 160.22 | $158.15 | 911216 |
| 2026-04-21 | 161.06 | $161.05 | 770809 |
| 2026-04-20 | 161.44 | $163.80 | 897740 |
| 2026-04-17 | 161.33 | $165.08 | 1.2M |
| 2026-04-16 | 160.94 | $159.95 | 1.2M |
| 2026-04-15 | 161.60 | $163.03 | 1.0M |
| 2026-04-14 | 161.73 | $164.29 | 751612 |
| 2026-04-13 | 161.64 | $162.48 | 1.1M |
| 2026-04-10 | 161.94 | $163.69 | 752100 |
| 2026-04-09 | 162.06 | $164.58 | 966300 |
| 2026-04-08 | 162.04 | $166.78 | 1.1M |
| 2026-04-07 | 161.58 | $159.94 | 1.3M |
| 2026-04-06 | 162.52 | $163.28 | 1.0M |
| 2026-04-02 | 162.93 | $162.98 | 979911 |
| 2026-04-01 | 163.49 | $162.06 | 1.1M |
| 2026-03-31 | 164.37 | $165.14 | 1.0M |
| 2026-03-30 | 164.78 | $162.32 | 1.2M |
| 2026-03-27 | 165.86 | $160.18 | 1.1M |
| 2026-03-26 | 167.61 | $166.35 | 711100 |
| 2026-03-25 | 168.35 | $169.08 | 967701 |
| 2026-03-24 | 168.67 | $167.92 | 920978 |
| 2026-03-23 | 169.30 | $167.20 | 1.5M |
| 2026-03-20 | 170.21 | $170.89 | 1.9M |
| 2026-03-19 | 170.51 | $171.63 | 1.5M |
| 2026-03-18 | 170.73 | $168.60 | 729200 |
| 2026-03-17 | 171.64 | $170.94 | 492547 |
| 2026-03-16 | 172.23 | $171.23 | 682648 |
| 2026-03-13 | 172.88 | $170.24 | 587912 |
| 2026-03-12 | 173.85 | $169.44 | 931130 |
| 2026-03-11 | 175.17 | $172.12 | 518500 |
| 2026-03-10 | 176.16 | $172.14 | 779418 |
| 2026-03-09 | 177.32 | $172.50 | 1.2M |
| 2026-03-06 | 178.60 | $171.54 | 1.1M |
| 2026-03-05 | 180.29 | $175.04 | 929166 |
| 2026-03-04 | 181.53 | $178.70 | 1.1M |
| 2026-03-03 | 182.21 | $181.23 | 637900 |
| 2026-03-02 | 182.45 | $180.19 | 639548 |
| 2026-02-27 | 182.97 | $182.87 | 855400 |
| 2026-02-26 | 182.99 | $184.37 | 881342 |
| 2026-02-25 | 182.71 | $181.78 | 963200 |
| 2026-02-24 | 182.93 | $180.69 | 916307 |
| 2026-02-23 | 183.41 | $177.93 | 1.0M |
| 2026-02-20 | 184.56 | $178.82 | 2.8M |
| 2026-02-19 | 185.69 | $182.53 | 2.5M |
| 2026-02-18 | 186.22 | $186.87 | 1.5M |
| 2026-02-17 | 185.91 | $186.90 | 1.1M |
| 2026-02-13 | 185.53 | $180.90 | 1.0M |
| 2026-02-12 | 186.36 | $181.92 | 1.3M |
| 2026-02-11 | 187.09 | $183.37 | 823528 |
| 2026-02-10 | 187.61 | $182.68 | 933900 |
| 2026-02-09 | 188.36 | $187.67 | 663115 |
| 2026-02-06 | 188.15 | $190.97 | 1.1M |
| 2026-02-05 | 187.20 | $185.96 | 570552 |
| 2026-02-04 | 187.14 | $185.48 | 757400 |
| 2026-02-03 | 187.15 | $184.29 | 676320 |
| 2026-02-02 | 187.39 | $182.60 | 877232 |
| 2026-01-30 | 188.01 | $179.86 | 983142 |
| 2026-01-29 | 189.28 | $184.02 | 623100 |
| 2026-01-28 | 189.85 | $181.75 | 735693 |
| 2026-01-27 | 190.96 | $184.96 | 657100 |
| 2026-01-26 | 191.55 | $186.14 | 1.1M |
| 2026-01-23 | 191.94 | $190.65 | 733541 |
| 2026-01-22 | 191.40 | $191.25 | 724418 |
| 2026-01-21 | 190.61 | $191.36 | 955634 |
| 2026-01-20 | 189.63 | $194.75 | 1.1M |
| 2026-01-16 | 187.73 | $194.49 | 877030 |
| 2026-01-15 | 185.55 | $193.60 | 1.0M |
| 2026-01-14 | 183.17 | $189.09 | 830742 |
| 2026-01-13 | 181.33 | $189.74 | 1.1M |
| 2026-01-12 | 179.03 | $188.03 | 1.5M |
| 2026-01-09 | 176.70 | $183.15 | 719400 |
| 2026-01-08 | 175.01 | $180.57 | 839729 |
| 2026-01-07 | 173.57 | $180.79 | 1.3M |
| 2026-01-06 | 171.85 | $177.96 | 928239 |
| 2026-01-05 | 170.44 | $174.32 | 1.0M |
| 2026-01-02 | 169.57 | $171.36 | 664300 |
| 2025-12-31 | 169.18 | $166.00 | 595003 |
| 2025-12-30 | 169.86 | $167.40 | 591942 |
| 2025-12-29 | 170.35 | $168.22 | 647260 |
| 2025-12-26 | 170.74 | $170.75 | 538900 |
| 2025-12-24 | 170.66 | $170.80 | 450211 |
| 2025-12-23 | 170.55 | $167.17 | 930352 |
| 2025-12-22 | 171.18 | $173.69 | 1.1M |
| 2025-12-19 | 170.54 | $175.77 | 1.9M |
| 2025-12-18 | 169.35 | $174.25 | 1.3M |
| 2025-12-17 | 168.29 | $171.51 | 1.1M |
| 2025-12-16 | 167.64 | $165.79 | 776300 |
| 2025-12-15 | 168.09 | $169.71 | 732021 |
| 2025-12-12 | 167.79 | $168.24 | 646400 |
| 2025-12-11 | 167.76 | $167.36 | 591112 |
| 2025-12-10 | 167.91 | $166.21 | 870762 |
| 2025-12-09 | 168.32 | $164.95 | 702300 |
| 2025-12-08 | 169.07 | $165.05 | 636722 |
| 2025-12-05 | 169.92 | $166.27 | 867218 |
| 2025-12-04 | 170.65 | $167.13 | 685637 |
| 2025-12-03 | 171.31 | $169.00 | 835427 |
| 2025-12-02 | 171.67 | $169.92 | 752935 |
| 2025-12-01 | 171.90 | $170.91 | 1.1M |
| 2025-11-28 | 171.94 | $175.25 | 363200 |
| 2025-11-26 | 171.06 | $176.71 | 795980 |
| 2025-11-25 | 169.73 | $175.45 | 935947 |
| 2025-11-24 | 168.45 | $170.71 | 865800 |
| 2025-11-21 | 167.96 | $173.43 | 1.3M |
| 2025-11-20 | 166.82 | $166.26 | 782200 |
| 2025-11-19 | 167.01 | $167.20 | 799726 |
| 2025-11-18 | 167.04 | $170.99 | 862524 |
| 2025-11-17 | 166.27 | $169.71 | 1.4M |
| 2025-11-14 | 165.66 | $167.35 | 741569 |
| 2025-11-13 | 165.45 | $168.10 | 985712 |
| 2025-11-12 | 165.06 | $167.59 | 1.2M |
| 2025-11-11 | 164.73 | $163.98 | 1.1M |
| 2025-11-10 | 165.11 | $161.74 | 1.3M |
| 2025-11-07 | 166.04 | $165.03 | 2.6M |
| 2025-11-06 | 166.43 | $160.73 | 1.7M |
| 2025-11-05 | 167.80 | $165.76 | 2.1M |
| 2025-11-04 | 168.33 | $162.19 | 1.5M |
| 2025-11-03 | 169.70 | $161.04 | 1.4M |
| 2025-10-31 | 171.54 | $163.58 | 1.1M |
| 2025-10-30 | 173.14 | $165.42 | 1.4M |
| 2025-10-29 | 174.59 | $170.82 | 700900 |
| 2025-10-28 | 175.13 | $172.56 | 589600 |
| 2025-10-27 | 175.37 | $174.31 | 726719 |
| 2025-10-24 | 175.27 | $175.54 | 905078 |
| 2025-10-23 | 174.88 | $176.39 | 723700 |
| 2025-10-22 | 174.22 | $178.78 | 889856 |
| 2025-10-21 | 172.94 | $178.03 | 876356 |
| 2025-10-20 | 171.61 | $179.07 | 674346 |
| 2025-10-17 | 169.82 | $177.48 | 1.8M |
| 2025-10-16 | 168.08 | $172.74 | 664272 |
| 2025-10-15 | 167.06 | $172.53 | 681842 |
| 2025-10-14 | 165.92 | $169.83 | 1.6M |
| 2025-10-13 | 165.16 | $171.96 | 1.6M |
| 2025-10-10 | 163.84 | $163.33 | 1.0M |
| 2025-10-09 | 164.14 | $167.75 | 868622 |
| 2025-10-08 | 163.56 | $165.87 | 1.1M |
| 2025-10-07 | 163.29 | $166.56 | 974851 |
| 2025-10-06 | 162.85 | $167.11 | 969000 |
| 2025-10-03 | 162.24 | $166.49 | 872652 |
| 2025-10-02 | 161.68 | $165.06 | 989052 |
| 2025-10-01 | 161.34 | $162.81 | 1.4M |
| 2025-09-30 | 161.45 | $166.15 | 1.4M |
| 2025-09-29 | 160.89 | $166.76 | 1.5M |
| 2025-09-26 | 160.14 | $162.53 | 1.2M |
| 2025-09-25 | 160.18 | $163.01 | 1.3M |
| 2025-09-24 | 160.16 | $161.75 | 1.3M |
| 2025-09-23 | 160.44 | $159.64 | 1.2M |
| 2025-09-22 | 161.23 | $159.56 | 1.1M |
| 2025-09-19 | 162.19 | $158.24 | 2.1M |
| 2025-09-18 | 163.62 | $159.78 | 1.7M |
| 2025-09-17 | 164.98 | $164.30 | 1.1M |
| 2025-09-16 | 165.64 | $165.61 | 1.1M |
| 2025-09-15 | 166.15 | $165.14 | 926959 |
| 2025-09-12 | 166.86 | $166.69 | 874300 |
| 2025-09-11 | 167.39 | $167.16 | 842952 |
| 2025-09-10 | 167.93 | $166.08 | 1.1M |
| 2025-09-09 | 168.81 | $168.12 | 1.3M |
| 2025-09-08 | 169.42 | $167.48 | 1.1M |
| 2025-09-05 | 170.28 | $168.85 | 1.1M |
| 2025-09-04 | 171.02 | $169.37 | 1.7M |
| 2025-09-03 | 171.79 | $171.57 | 608128 |
| 2025-09-02 | 172.24 | $171.28 | 1.4M |
| 2025-08-29 | 172.85 | $172.55 | 871389 |
| 2025-08-28 | 173.30 | $172.38 | 1.3M |
| 2025-08-27 | 173.88 | $174.84 | 984735 |
| 2025-08-26 | 174.06 | $174.72 | 1.1M |
| 2025-08-25 | 174.30 | $176.76 | 1.1M |
| 2025-08-22 | 174.18 | $177.33 | 1.0M |
| 2025-08-21 | 173.94 | $173.93 | 916731 |
| 2025-08-20 | 174.40 | $173.23 | 1.0M |
| 2025-08-19 | 175.10 | $175.91 | 1.2M |
| 2025-08-18 | 175.37 | $173.88 | 1.2M |
| 2025-08-15 | 176.14 | $172.84 | 678837 |
| 2025-08-14 | 177.27 | $172.91 | 1.1M |
| 2025-08-13 | 178.59 | $175.17 | 1.1M |
| 2025-08-12 | 179.66 | $176.71 | 1.1M |
| 2025-08-11 | 180.59 | $174.86 | 1.6M |
| 2025-08-08 | 182.08 | $172.84 | 3.2M |
| 2025-08-07 | 184.24 | $185.01 | 1.5M |
| 2025-08-06 | 184.19 | $184.39 | 734745 |
| 2025-08-05 | 184.28 | $182.23 | 858334 |
| 2025-08-04 | 184.83 | $184.79 | 678490 |
| 2025-08-01 | 184.94 | $182.97 | 1.1M |
| 2025-07-31 | 185.46 | $185.13 | 600332 |
| 2025-07-30 | 185.61 | $187.38 | 678144 |
| 2025-07-29 | 185.32 | $184.58 | 711641 |
| 2025-07-28 | 185.57 | $187.58 | 761985 |
| 2025-07-25 | 185.23 | $188.14 | 651064 |
| 2025-07-24 | 184.73 | $184.19 | 793818 |
| 2025-07-23 | 184.99 | $186.49 | 957119 |
| 2025-07-22 | 184.81 | $184.26 | 606500 |
| 2025-07-21 | 185.07 | $183.01 | 617951 |
| 2025-07-18 | 185.66 | $184.08 | 594447 |
| 2025-07-17 | 186.11 | $182.58 | 1.0M |
| 2025-07-16 | 186.96 | $184.01 | 968127 |
| 2025-07-15 | 187.65 | $184.66 | 571265 |
| 2025-07-14 | 188.32 | $188.48 | 879606 |
| 2025-07-11 | 188.29 | $188.09 | 619727 |
| 2025-07-10 | 188.33 | $186.38 | 586300 |
| 2025-07-09 | 188.75 | $186.57 | 583500 |
| 2025-07-08 | 189.18 | $188.25 | 1.5M |
| 2025-07-07 | 189.34 | $185.99 | 769014 |
| 2025-07-03 | 189.99 | $189.46 | 405500 |
| 2025-07-02 | 190.01 | $191.13 | 1.0M |
| 2025-07-01 | 189.67 | $189.22 | 878958 |
| 2025-06-30 | 189.68 | $187.41 | 995943 |
| 2025-06-27 | 190.07 | $187.74 | 1.2M |
| 2025-06-26 | 190.45 | $185.03 | 976133 |
| 2025-06-25 | 191.45 | $184.01 | 1.1M |
| 2025-06-24 | 192.81 | $188.79 | 954825 |
| 2025-06-23 | 193.37 | $188.59 | 1.8M |
| 2025-06-20 | 194.05 | $193.02 | 2.5M |
| 2025-06-18 | 193.89 | $192.94 | 1.0M |
| 2025-06-17 | 193.70 | $194.55 | 1.8M |
| 2025-06-16 | 193.11 | $192.88 | 1.9M |
| 2025-06-13 | 192.77 | $182.29 | 858821 |
| 2025-06-12 | 194.58 | $186.64 | 797717 |
| 2025-06-11 | 195.74 | $187.84 | 651200 |
| 2025-06-10 | 196.80 | $189.17 | 1.2M |
| 2025-06-09 | 197.72 | $194.78 | 454405 |
| 2025-06-06 | 197.57 | $195.19 | 541700 |
| 2025-06-05 | 197.26 | $191.68 | 556252 |
| 2025-06-04 | 197.61 | $195.11 | 569630 |
| 2025-06-03 | 197.24 | $195.92 | 653539 |
| 2025-06-02 | 196.60 | $194.67 | 1.0M |
| 2025-05-30 | 196.07 | $195.21 | 887600 |
| 2025-05-29 | 195.30 | $195.79 | 1.1M |
| 2025-05-28 | 194.23 | $196.32 | 953648 |
| 2025-05-27 | 192.83 | $199.80 | 1.8M |
| 2025-05-23 | 190.42 | $189.99 | 662564 |
| 2025-05-22 | 189.65 | $188.73 | 617748 |
| 2025-05-21 | 188.98 | $187.10 | 609594 |
| 2025-05-20 | 188.50 | $191.36 | 695816 |
| 2025-05-19 | 187.01 | $193.53 | 1.6M |
| 2025-05-16 | 184.77 | $192.92 | 789465 |
| 2025-05-15 | 182.26 | $189.42 | 1.1M |
| 2025-05-14 | 180.05 | $189.10 | 1.2M |
| 2025-05-13 | 177.52 | $190.51 | 1.7M |
| 2025-05-12 | 174.27 | $189.96 | 1.8M |
| 2025-05-09 | 170.58 | $180.81 | 2.1M |
| 2025-05-08 | 168.23 | $172.55 | 1.2M |
| 2025-05-07 | 167.22 | $171.26 | 1.2M |
| 2025-05-06 | 166.33 | $171.25 | 859686 |
| 2025-05-05 | 165.30 | $171.16 | 1.0M |
| 2025-05-02 | 164.12 | $171.79 | 1.0M |
| 2025-05-01 | 162.63 | $166.74 | 820360 |
| 2025-04-30 | 161.97 | $165.96 | 805100 |
| 2025-04-29 | 161.38 | $164.67 | 1.6M |
| 2025-04-28 | 160.98 | $166.66 | 1.9M |
| 2025-04-25 | 160.11 | $161.64 | 860200 |
| 2025-04-24 | 160.19 | $161.84 | 913515 |
| 2025-04-23 | 160.25 | $163.41 | 1.6M |
| 2025-04-22 | 160.02 | $162.95 | 1.5M |
| 2025-04-21 | 159.87 | $159.52 | 912247 |
| 2025-04-17 | 160.44 | $161.89 | 1.1M |
| 2025-04-16 | 160.63 | $160.51 | 793449 |
| 2025-04-15 | 161.17 | $163.01 | 629199 |
| 2025-04-14 | 161.29 | $163.13 | 1.6M |
| 2025-04-11 | 161.43 | $160.17 | 1.2M |
| 2025-04-10 | 162.24 | $161.71 | 1.4M |
| 2025-04-09 | 162.89 | $166.00 | 1.7M |
| 2025-04-08 | 162.76 | $153.22 | 1.3M |
| 2025-04-07 | 165.34 | $154.90 | 1.9M |
| 2025-04-04 | 167.99 | $159.86 | 1.9M |
| 2025-04-03 | 170.05 | $167.05 | 1.5M |
| 2025-04-02 | 170.93 | $172.22 | 771100 |
| 2025-04-01 | 170.88 | $168.92 | 900550 |
| 2025-03-31 | 171.53 | $166.63 | 1.9M |
| 2025-03-28 | 172.77 | $171.05 | 951356 |
| 2025-03-27 | 173.29 | $174.74 | 712437 |
| 2025-03-26 | 173.13 | $175.53 | 718896 |
| 2025-03-25 | 172.78 | $177.50 | 768805 |
| 2025-03-24 | 171.96 | $175.87 | 1.3M |
| 2025-03-21 | 171.37 | $169.88 | 1.5M |
| 2025-03-20 | 171.97 | $170.75 | 1.0M |
| 2025-03-19 | 172.48 | $170.04 | 906865 |
| 2025-03-18 | 173.25 | $167.09 | 1.0M |
| 2025-03-17 | 174.76 | $171.95 | 1.0M |
| 2025-03-14 | 175.50 | $172.49 | 1.2M |
| 2025-03-13 | 176.26 | $167.78 | 1.5M |
| 2025-03-12 | 178.13 | $175.39 | 1.1M |
| 2025-03-11 | 178.70 | $177.12 | 1.3M |
| 2025-03-10 | 179.00 | $178.33 | 1.8M |
| 2025-03-07 | 179.09 | $179.03 | 1.3M |
| 2025-03-06 | 179.04 | $179.23 | 1.2M |
| 2025-03-05 | 178.93 | $185.86 | 990881 |
| 2025-03-04 | 177.41 | $184.98 | 1.5M |
| 2025-03-03 | 175.84 | $181.21 | 1.4M |
| 2025-02-28 | 174.81 | $184.09 | 1.9M |
| 2025-02-27 | 173.01 | $177.90 | 1.5M |
| 2025-02-26 | 172.24 | $175.71 | 1.5M |
| 2025-02-25 | 171.83 | $174.88 | 1.8M |
| 2025-02-24 | 171.54 | $172.05 | 1.7M |
| 2025-02-21 | 171.83 | $169.13 | 2.7M |
| 2025-02-20 | 172.79 | $171.57 | 2.2M |
| 2025-02-19 | 173.41 | $174.02 | 1.5M |
| 2025-02-18 | 173.63 | $177.48 | 1.8M |
| 2025-02-14 | 173.18 | $171.70 | 1.1M |
| 2025-02-13 | 173.89 | $171.43 | 966003 |
| 2025-02-12 | 174.80 | $168.52 | 1.1M |
| 2025-02-11 | 176.47 | $170.77 | 1.2M |
| 2025-02-10 | 177.96 | $173.60 | 1.3M |
| 2025-02-07 | 179.10 | $175.96 | 1.2M |
| 2025-02-06 | 179.94 | $178.45 | 1.2M |
| 2025-02-05 | 180.40 | $181.16 | 1.2M |
| 2025-02-04 | 180.36 | $182.02 | 1.5M |
| 2025-02-03 | 180.14 | $183.49 | 660838 |
| 2025-01-31 | 179.59 | $181.10 | 853658 |
| 2025-01-30 | 179.46 | $182.65 | 639531 |
| 2025-01-29 | 178.99 | $182.04 | 773044 |
| 2025-01-28 | 178.59 | $180.91 | 819533 |
| 2025-01-27 | 178.38 | $181.19 | 947397 |
| 2025-01-24 | 178.09 | $178.55 | 854820 |
| 2025-01-23 | 178.32 | $179.13 | 802114 |
| 2025-01-22 | 178.48 | $180.04 | 679781 |
| 2025-01-21 | 178.50 | $182.04 | 1.4M |
| 2025-01-17 | 178.12 | $178.95 | 826396 |
| 2025-01-16 | 178.35 | $178.32 | 648049 |
| 2025-01-15 | 178.76 | $179.29 | 693042 |
| 2025-01-14 | 179.06 | $179.33 | 1.2M |
| 2025-01-13 | 179.42 | $180.32 | 920107 |
| 2025-01-10 | 179.65 | $178.12 | 1.2M |
| 2025-01-08 | 180.41 | $182.05 | 873456 |
| 2025-01-07 | 180.47 | $181.27 | 980581 |
| 2025-01-06 | 180.74 | $180.97 | 665200 |
| 2025-01-03 | 181.13 | $182.94 | 482100 |
| 2025-01-02 | 181.19 | $181.20 | 783748 |
| 2024-12-31 | 181.64 | $180.43 | 469042 |
| 2024-12-30 | 182.36 | $180.19 | 499851 |
| 2024-12-27 | 183.27 | $181.86 | 400783 |
| 2024-12-26 | 183.99 | $182.54 | 277200 |
| 2024-12-24 | 184.70 | $182.58 | 242738 |
| 2024-12-23 | 185.54 | $180.42 | 636085 |
| 2024-12-20 | 186.99 | $181.38 | 1.5M |
| 2024-12-19 | 188.49 | $182.86 | 926041 |
| 2024-12-18 | 189.92 | $178.95 | 788721 |
| 2024-12-17 | 192.42 | $186.92 | 537570 |
| 2024-12-16 | 193.65 | $187.53 | 715154 |
| 2024-12-13 | 194.94 | $186.86 | 434900 |
| 2024-12-12 | 196.58 | $189.75 | 395928 |
| 2024-12-11 | 197.86 | $192.61 | 407254 |
| 2024-12-10 | 198.74 | $193.20 | 597210 |
| 2024-12-09 | 199.62 | $192.42 | 595432 |
| 2024-12-06 | 200.79 | $196.56 | 570621 |
| 2024-12-05 | 201.26 | $196.31 | 689800 |
| 2024-12-04 | 201.82 | $199.86 | 1.2M |
| 2024-12-03 | 201.71 | $196.10 | 739370 |
| 2024-12-02 | 202.34 | $198.20 | 719014 |
| 2024-11-29 | 202.60 | $205.27 | 398700 |
| 2024-11-27 | 201.38 | $203.36 | 695300 |
| 2024-11-26 | 200.33 | $204.71 | 739255 |
| 2024-11-25 | 198.80 | $202.12 | 876948 |
| 2024-11-22 | 197.55 | $194.90 | 829436 |
| 2024-11-21 | 197.58 | $192.56 | 553114 |
| 2024-11-20 | 198.09 | $193.41 | 512300 |
| 2024-11-19 | 198.47 | $193.62 | 496984 |
| 2024-11-18 | 198.83 | $195.77 | 566099 |
| 2024-11-15 | 198.76 | $197.99 | 592412 |
| 2024-11-14 | 198.18 | $198.91 | 697500 |
| 2024-11-13 | 197.27 | $200.59 | 671100 |
| 2024-11-12 | 195.82 | $196.19 | 770200 |
| 2024-11-11 | 195.03 | $194.48 | 554666 |
| 2024-11-08 | 194.44 | $197.77 | 504653 |
| 2024-11-07 | 193.03 | $196.59 | 783112 |
| 2024-11-06 | 191.61 | $197.97 | 1.2M |
| 2024-11-05 | 189.64 | $189.17 | 616320 |
| 2024-11-04 | 189.17 | $185.41 | 580026 |
| 2024-11-01 | 189.39 | $187.52 | 1.2M |
| 2024-10-31 | 189.17 | $191.12 | 921338 |
| 2024-10-30 | 188.13 | $193.95 | 885242 |
| 2024-10-29 | 186.30 | $193.18 | 907451 |
| 2024-10-28 | 184.30 | $188.11 | 826127 |
| 2024-10-25 | 183.03 | $187.38 | 1.5M |
| 2024-10-24 | 181.69 | $180.90 | 1.6M |
| 2024-10-23 | 181.48 | $178.99 | 539384 |
| 2024-10-22 | 181.61 | $180.43 | 755900 |
| 2024-10-21 | 181.44 | $181.02 | 589157 |
| 2024-10-18 | 181.10 | $183.89 | 508865 |
| 2024-10-17 | 180.08 | $182.30 | 357533 |
| 2024-10-16 | 179.21 | $182.66 | 674909 |
| 2024-10-15 | 178.11 | $181.61 | 878333 |
| 2024-10-14 | 177.03 | $176.05 | 465659 |
| 2024-10-11 | 176.94 | $175.70 | 557581 |
| 2024-10-10 | 176.89 | $174.04 | 433044 |
| 2024-10-09 | 177.16 | $175.98 | 486246 |
| 2024-10-08 | 177.05 | $176.86 | 505428 |
| 2024-10-07 | 176.72 | $175.53 | 747465 |
| 2024-10-04 | 176.60 | $178.65 | 436839 |
| 2024-10-03 | 175.78 | $175.55 | 554206 |
| 2024-10-02 | 175.47 | $178.23 | 531329 |
| 2024-10-01 | 174.52 | $177.22 | 532308 |
| 2024-09-30 | 173.62 | $176.60 | 641039 |
| 2024-09-27 | 172.69 | $174.90 | 490225 |
| 2024-09-26 | 171.95 | $178.33 | 555981 |
| 2024-09-25 | 170.36 | $177.13 | 560339 |
| 2024-09-24 | 168.76 | $175.58 | 747846 |
| 2024-09-23 | 167.22 | $175.28 | 988700 |
| 2024-09-20 | 165.50 | $169.71 | 1.4M |
| 2024-09-19 | 164.67 | $172.49 | 1.2M |
| 2024-09-18 | 163.14 | $163.11 | 592918 |
| 2024-09-17 | 163.34 | $165.62 | 613241 |
| 2024-09-16 | 163.06 | $163.30 | 869000 |
| 2024-09-13 | 163.23 | $163.92 | 716800 |
| 2024-09-12 | 163.31 | $161.85 | 865300 |
| 2024-09-11 | 163.84 | $162.96 | 676819 |
| 2024-09-10 | 164.24 | $159.84 | 992108 |
| 2024-09-09 | 165.38 | $161.26 | 777162 |
| 2024-09-06 | 166.40 | $161.81 | 611031 |
| 2024-09-05 | 167.48 | $165.24 | 492600 |
| 2024-09-04 | 168.01 | $167.76 | 527200 |
| 2024-09-03 | 168.10 | $166.69 | 896130 |
| 2024-08-30 | 168.43 | $168.75 | 541248 |
| 2024-08-29 | 168.38 | $168.63 | 427856 |
| 2024-08-28 | 168.35 | $169.60 | 667940 |
| 2024-08-27 | 168.10 | $169.01 | 534100 |
| 2024-08-26 | 167.95 | $167.79 | 547700 |
| 2024-08-23 | 168.03 | $168.59 | 517152 |
| 2024-08-22 | 167.96 | $168.32 | 411831 |
| 2024-08-21 | 167.94 | $169.61 | 566404 |
| 2024-08-20 | 167.64 | $166.73 | 810150 |
| 2024-08-19 | 167.91 | $168.12 | 737000 |
| 2024-08-16 | 167.93 | $167.26 | 723372 |
| 2024-08-15 | 168.13 | $170.00 | 656424 |
| 2024-08-14 | 167.80 | $167.69 | 599300 |
| 2024-08-13 | 167.90 | $169.71 | 605441 |
| 2024-08-12 | 167.60 | $166.97 | 478800 |
| 2024-08-09 | 167.83 | $167.56 | 491100 |
| 2024-08-08 | 167.98 | $168.09 | 464951 |
| 2024-08-07 | 168.04 | $164.73 | 498917 |
| 2024-08-06 | 168.83 | $166.50 | 740300 |
| 2024-08-05 | 169.38 | $161.99 | 1.1M |
| 2024-08-02 | 170.96 | $166.13 | 819237 |
| 2024-08-01 | 171.92 | $173.13 | 720793 |
| 2024-07-31 | 171.56 | $174.61 | 769946 |
| 2024-07-30 | 170.82 | $173.87 | 718692 |
| 2024-07-29 | 170.12 | $172.44 | 716678 |
| 2024-07-26 | 169.60 | $169.38 | 1.5M |
| 2024-07-25 | 169.65 | $166.02 | 1.7M |
| 2024-07-24 | 170.41 | $165.46 | 1.3M |
| 2024-07-23 | 171.40 | $172.23 | 575074 |
| 2024-07-22 | 171.13 | $173.57 | 677805 |
| 2024-07-19 | 170.53 | $171.44 | 914800 |
| 2024-07-18 | 170.28 | $168.60 | 1.1M |
| 2024-07-17 | 170.58 | $171.57 | 921100 |
| 2024-07-16 | 170.30 | $173.99 | 671649 |
| 2024-07-15 | 169.46 | $169.70 | 946443 |
| 2024-07-12 | 169.39 | $169.08 | 696565 |
| 2024-07-11 | 169.44 | $167.51 | 833939 |
| 2024-07-10 | 169.83 | $166.88 | 974822 |
| 2024-07-09 | 170.41 | $166.52 | 812923 |
| 2024-07-08 | 171.15 | $171.56 | 571338 |
| 2024-07-05 | 170.95 | $170.68 | 694728 |
| 2024-07-03 | 170.89 | $166.64 | 355800 |
| 2024-07-02 | 171.67 | $167.61 | 657700 |
| 2024-07-01 | 172.36 | $170.36 | 1.3M |
| 2024-06-28 | 172.58 | $171.71 | 1.6M |
| 2024-06-27 | 172.53 | $174.07 | 1.2M |
| 2024-06-26 | 171.97 | $172.02 | 572344 |
| 2024-06-25 | 171.73 | $171.66 | 528550 |
| 2024-06-24 | 171.53 | $170.86 | 656836 |
| 2024-06-21 | 171.45 | $170.41 | 1.6M |
| 2024-06-20 | 171.43 | $169.36 | 1.1M |
| 2024-06-18 | 171.63 | $170.03 | 910400 |
| 2024-06-17 | 171.70 | $171.62 | 794543 |
| 2024-06-14 | 171.44 | $167.43 | 697200 |
| 2024-06-13 | 172.00 | $171.14 | 682100 |
| 2024-06-12 | 171.85 | $171.71 | 892800 |
| 2024-06-11 | 171.55 | $169.54 | 565154 |
| 2024-06-10 | 171.63 | $169.75 | 1.0M |
| 2024-06-07 | 171.67 | $167.93 | 493900 |
| 2024-06-06 | 172.07 | $170.16 | 637900 |
| 2024-06-05 | 172.05 | $171.06 | 475477 |
| 2024-06-04 | 171.82 | $168.95 | 652968 |
| 2024-06-03 | 171.97 | $169.43 | 908715 |
| 2024-05-31 | 172.02 | $172.67 | 787300 |
| 2024-05-30 | 171.36 | $172.39 | 726316 |
| 2024-05-29 | 170.64 | $168.63 | 693705 |
| 2024-05-28 | 170.57 | $172.11 | 1.1M |
| 2024-05-24 | 169.72 | $168.75 | 726717 |
| 2024-05-23 | 169.43 | $166.37 | 416700 |
| 2024-05-22 | 169.56 | $167.20 | 521147 |
| 2024-05-21 | 169.51 | $167.79 | 563300 |
| 2024-05-20 | 169.30 | $168.39 | 539014 |
| 2024-05-17 | 168.90 | $169.64 | 499549 |
| 2024-05-16 | 168.14 | $168.98 | 553541 |
| 2024-05-15 | 167.37 | $168.49 | 623000 |
| 2024-05-14 | 166.55 | $167.89 | 631700 |
| 2024-05-13 | 165.70 | $165.52 | 688000 |
| 2024-05-10 | 165.18 | $167.22 | 455512 |
| 2024-05-09 | 164.19 | $166.49 | 543168 |
| 2024-05-08 | 163.17 | $165.52 | 488555 |
| 2024-05-07 | 162.16 | $166.07 | 891346 |
| 2024-05-06 | 160.86 | $167.74 | 1.0M |
| 2024-05-03 | 158.97 | $163.61 | 1.6M |
| 2024-05-02 | 157.62 | $157.90 | 1.2M |
| 2024-05-01 | 157.25 | $157.06 | 1.4M |
| 2024-04-30 | 156.98 | $160.78 | 916418 |
| 2024-04-29 | 155.87 | $159.21 | 1.4M |
| 2024-04-26 | 154.90 | $157.46 | 892900 |
| 2024-04-25 | 154.12 | $156.87 | 839400 |
| 2024-04-24 | 153.34 | $156.76 | 723022 |
| 2024-04-23 | 152.45 | $156.87 | 819830 |
| 2024-04-22 | 151.38 | $153.06 | 1.0M |
| 2024-04-19 | 150.94 | $150.73 | 656900 |
| 2024-04-18 | 150.91 | $150.46 | 796300 |
| 2024-04-17 | 150.94 | $149.39 | 819547 |
| 2024-04-16 | 151.19 | $150.82 | 658000 |
| 2024-04-15 | 151.17 | $148.72 | 691500 |
| 2024-04-12 | 151.59 | $148.63 | 641505 |
| 2024-04-11 | 152.09 | $148.97 | 477403 |
| 2024-04-10 | 152.58 | $149.41 | 827100 |
| 2024-04-09 | 153.06 | $149.26 | 611900 |
| 2024-04-08 | 153.63 | $150.19 | 583518 |
| 2024-04-05 | 154.09 | $149.99 | 822745 |
| 2024-04-04 | 154.64 | $148.27 | 839100 |
| 2024-04-03 | 155.63 | $152.71 | 548900 |
| 2024-04-02 | 155.82 | $152.27 | 667024 |
| 2024-04-01 | 156.12 | $155.16 | 656325 |
| 2024-03-28 | 155.82 | $154.47 | 512529 |
| 2024-03-27 | 155.60 | $154.27 | 536128 |
| 2024-03-26 | 155.36 | $152.22 | 566602 |
| 2024-03-25 | 155.49 | $151.89 | 597400 |
| 2024-03-22 | 155.67 | $152.69 | 508547 |
| 2024-03-21 | 155.69 | $153.48 | 810041 |
| 2024-03-20 | 155.51 | $154.49 | 455655 |
| 2024-03-19 | 155.06 | $153.67 | 576200 |
| 2024-03-18 | 154.68 | $152.00 | 545600 |
| 2024-03-15 | 154.54 | $152.26 | 927124 |
| 2024-03-14 | 154.30 | $152.93 | 750854 |
| 2024-03-13 | 153.84 | $154.60 | 1.4M |
| 2024-03-12 | 152.91 | $150.68 | 859035 |
| 2024-03-11 | 152.63 | $148.25 | 603546 |
| 2024-03-08 | 152.77 | $148.36 | 616912 |
| 2024-03-07 | 152.87 | $150.29 | 615858 |
| 2024-03-06 | 152.53 | $151.42 | 547482 |
| 2024-03-05 | 151.86 | $151.55 | 492977 |
| 2024-03-04 | 151.00 | $149.64 | 568019 |
| 2024-03-01 | 150.37 | $149.60 | 419629 |
| 2024-02-29 | 149.59 | $149.37 | 898300 |
| 2024-02-28 | 148.69 | $147.77 | 1.1M |
| 2024-02-27 | 147.93 | $149.68 | 822804 |
| 2024-02-26 | 146.61 | $150.29 | 1.1M |
| 2024-02-23 | 144.89 | $148.90 | 932808 |
| 2024-02-22 | 143.15 | $149.03 | 697900 |
| 2024-02-21 | 141.06 | $145.70 | 1.1M |
| 2024-02-20 | 139.29 | $147.20 | 1.3M |
| 2024-02-16 | 136.89 | $147.70 | 2.9M |
| 2024-02-15 | 133.96 | $133.89 | 1.3M |
| 2024-02-14 | 133.44 | $132.37 | 783557 |
| 2024-02-13 | 133.14 | $132.91 | 782436 |
| 2024-02-12 | 132.64 | $133.93 | 1.1M |
| 2024-02-09 | 131.83 | $134.73 | 741543 |
| 2024-02-08 | 130.69 | $135.49 | 807729 |
| 2024-02-07 | 129.18 | $132.61 | 901700 |
| 2024-02-06 | 128.01 | $129.18 | 441100 |
| 2024-02-05 | 127.35 | $128.55 | 515720 |
| 2024-02-02 | 126.70 | $130.50 | 514600 |
| 2024-02-01 | 125.52 | $128.67 | 688723 |
| 2024-01-31 | 124.52 | $125.72 | 746826 |
| 2024-01-30 | 123.97 | $126.83 | 490400 |
| 2024-01-29 | 123.07 | $126.19 | 1.2M |
| 2024-01-26 | 122.15 | $122.82 | 456900 |
| 2024-01-25 | 121.79 | $122.97 | 757029 |
| 2024-01-24 | 121.32 | $122.74 | 563100 |
| 2024-01-23 | 120.82 | $121.79 | 496009 |
| 2024-01-22 | 120.43 | $121.44 | 916300 |
| 2024-01-19 | 120.04 | $118.78 | 614419 |
| 2024-01-18 | 120.13 | $119.35 | 633000 |
| 2024-01-17 | 120.12 | $118.20 | 700800 |
| 2024-01-16 | 120.33 | $118.10 | 919100 |
| 2024-01-12 | 120.59 | $116.78 | 817023 |
| 2024-01-11 | 121.16 | $118.75 | 1.1M |
| 2024-01-10 | 121.39 | $120.27 | 589926 |
| 2024-01-09 | 121.32 | $120.06 | 415236 |
| 2024-01-08 | 121.27 | $120.28 | 1.1M |
| 2024-01-05 | 121.14 | $118.30 | 1.0M |
| 2024-01-04 | 121.40 | $117.95 | 1.7M |
| 2024-01-03 | 121.75 | $116.48 | 1.2M |
| 2024-01-02 | 122.45 | $119.29 | 1.0M |
| 2023-12-29 | 122.65 | $122.23 | 595628 |
| 2023-12-28 | 122.23 | $122.58 | 663200 |
| 2023-12-27 | 121.65 | $123.63 | 1.0M |
| 2023-12-26 | 120.72 | $123.16 | 955535 |
| 2023-12-22 | 119.72 | $121.11 | 851583 |
| 2023-12-21 | 118.98 | $119.49 | 472252 |
| 2023-12-20 | 118.43 | $118.29 | 612191 |
| 2023-12-19 | 118.02 | $119.73 | 1.0M |
| 2023-12-18 | 117.22 | $117.71 | 780100 |
| 2023-12-15 | 116.70 | $116.01 | 1.3M |
| 2023-12-14 | 116.44 | $115.36 | 1.4M |
| 2023-12-13 | 116.24 | $116.29 | 595730 |
| 2023-12-12 | 115.80 | $115.23 | 675137 |
| 2023-12-11 | 115.49 | $114.86 | 1.3M |
| 2023-12-08 | 115.19 | $113.52 | 1.3M |
| 2023-12-07 | 115.09 | $114.58 | 663409 |
| 2023-12-06 | 114.74 | $114.18 | 680159 |
| 2023-12-05 | 114.38 | $113.19 | 1.1M |
| 2023-12-04 | 114.16 | $114.41 | 1.3M |
| 2023-12-01 | 113.62 | $114.49 | 745329 |
| 2023-11-30 | 112.95 | $112.56 | 736107 |
| 2023-11-29 | 112.56 | $111.63 | 719000 |
| 2023-11-28 | 112.27 | $112.05 | 682700 |
| 2023-11-27 | 111.83 | $112.83 | 696940 |
| 2023-11-24 | 111.12 | $112.61 | 376300 |
| 2023-11-22 | 110.33 | $111.93 | 816081 |
| 2023-11-21 | 109.52 | $110.51 | 480722 |
| 2023-11-20 | 108.87 | $109.71 | 774337 |
| 2023-11-17 | 108.25 | $110.78 | 547900 |
| 2023-11-16 | 107.29 | $110.18 | 513700 |
| 2023-11-15 | 106.29 | $110.39 | 727444 |
| 2023-11-14 | 105.05 | $110.13 | 1.0M |
| 2023-11-13 | 103.66 | $107.29 | 1.4M |
| 2023-11-10 | 102.63 | $104.19 | 703627 |
| 2023-11-09 | 102.08 | $102.88 | 720131 |
| 2023-11-08 | 101.70 | $103.41 | 753900 |
| 2023-11-07 | 101.14 | $103.27 | 682741 |
| 2023-11-06 | 100.52 | $103.77 | 695700 |
| 2023-11-03 | 99.67 | $104.28 | 716504 |
| 2023-11-02 | 98.58 | $102.42 | 932100 |
| 2023-11-01 | 97.70 | $103.01 | 871149 |
| 2023-10-31 | 96.56 | $101.54 | 1.1M |
| 2023-10-30 | 95.54 | $98.50 | 1.7M |
| 2023-10-27 | 95.01 | $97.71 | 2.7M |
| 2023-10-26 | 94.56 | $94.63 | 1.8M |
| 2023-10-25 | 94.69 | $96.44 | 1.2M |
| 2023-10-24 | 94.47 | $96.09 | 1.6M |
| 2023-10-23 | 94.30 | $95.99 | 1.2M |
| 2023-10-20 | 94.13 | $96.19 | 904600 |
| 2023-10-19 | 93.91 | $96.48 | 889700 |
| 2023-10-18 | 93.59 | $95.49 | 730022 |
| 2023-10-17 | 93.45 | $95.70 | 1.1M |
| 2023-10-16 | 93.25 | $94.51 | 1.1M |
| 2023-10-13 | 93.29 | $92.24 | 579045 |
| 2023-10-12 | 93.83 | $91.57 | 971022 |
| 2023-10-11 | 94.61 | $94.62 | 658809 |
| 2023-10-10 | 94.89 | $96.46 | 619105 |
| 2023-10-09 | 94.85 | $95.98 | 879442 |
| 2023-10-06 | 94.90 | $95.46 | 900731 |
| 2023-10-05 | 95.10 | $97.26 | 844500 |
| 2023-10-04 | 94.96 | $97.18 | 985907 |
| 2023-10-03 | 94.83 | $95.34 | 1.1M |
| 2023-10-02 | 95.09 | $96.47 | 731511 |
| 2023-09-29 | 95.17 | $96.10 | 1.1M |
| 2023-09-28 | 95.36 | $95.57 | 698900 |
| 2023-09-27 | 95.72 | $93.40 | 1.1M |
| 2023-09-26 | 96.60 | $94.65 | 723100 |
| 2023-09-25 | 97.39 | $95.17 | 777700 |
| 2023-09-22 | 98.20 | $95.62 | 929016 |
| 2023-09-21 | 99.07 | $97.23 | 938914 |
| 2023-09-20 | 99.76 | $99.69 | 811600 |
| 2023-09-19 | 100.05 | $100.00 | 718763 |
| 2023-09-18 | 100.34 | $100.18 | 1.1M |
| 2023-09-15 | 100.65 | $101.23 | 1.6M |
| 2023-09-14 | 100.80 | $101.97 | 607006 |
| 2023-09-13 | 100.84 | $100.45 | 763631 |
| 2023-09-12 | 101.22 | $100.90 | 629771 |
| 2023-09-11 | 101.57 | $100.49 | 558100 |
| 2023-09-08 | 102.09 | $101.06 | 656600 |
| 2023-09-07 | 102.58 | $102.60 | 1.1M |
| 2023-09-06 | 102.84 | $101.07 | 860300 |
| 2023-09-05 | 103.47 | $102.48 | 892941 |
| 2023-09-01 | 103.92 | $104.75 | 1.0M |
| 2023-08-31 | 103.98 | $104.10 | 701000 |
| 2023-08-30 | 104.20 | $105.33 | 512713 |
| 2023-08-29 | 104.20 | $105.39 | 760700 |
| 2023-08-28 | 104.21 | $103.37 | 1.2M |
| 2023-08-25 | 104.66 | $104.45 | 693147 |
| 2023-08-24 | 104.96 | $104.96 | 1.0M |
| 2023-08-23 | 105.21 | $106.19 | 807619 |
| 2023-08-22 | 105.27 | $104.75 | 1.1M |
| 2023-08-21 | 105.64 | $103.25 | 984400 |
| 2023-08-18 | 106.41 | $104.69 | 772500 |
| 2023-08-17 | 107.01 | $104.31 | 1.0M |
| 2023-08-16 | 107.79 | $105.73 | 845127 |
| 2023-08-15 | 108.41 | $106.70 | 554554 |
| 2023-08-14 | 108.94 | $107.03 | 847610 |
| 2023-08-11 | 109.48 | $108.01 | 736400 |
| 2023-08-10 | 109.92 | $108.07 | 553234 |
| 2023-08-09 | 110.41 | $108.78 | 492200 |
| 2023-08-08 | 110.84 | $108.58 | 576917 |
| 2023-08-07 | 111.39 | $109.54 | 780900 |
| 2023-08-04 | 111.82 | $109.12 | 763142 |
| 2023-08-03 | 112.41 | $110.93 | 692000 |
| 2023-08-02 | 112.72 | $111.94 | 999547 |
| 2023-08-01 | 112.86 | $110.56 | 974645 |
| 2023-07-31 | 113.32 | $111.55 | 1.2M |
| 2023-07-28 | 113.63 | $109.61 | 2.2M |
| 2023-07-27 | 114.40 | $112.22 | 2.1M |
| 2023-07-26 | 114.74 | $112.93 | 914635 |
| 2023-07-25 | 114.97 | $112.40 | 1.5M |
| 2023-07-24 | 115.35 | $113.62 | 1.1M |
| 2023-07-21 | 115.52 | $115.88 | 675633 |
| 2023-07-20 | 115.23 | $116.10 | 501048 |
| 2023-07-19 | 114.83 | $117.27 | 810810 |
| 2023-07-18 | 114.12 | $116.33 | 740500 |
| 2023-07-17 | 113.48 | $114.77 | 883400 |
| 2023-07-14 | 113.07 | $114.01 | 806129 |
| 2023-07-13 | 112.73 | $114.06 | 805640 |
| 2023-07-12 | 112.33 | $115.02 | 753400 |
| 2023-07-11 | 111.66 | $113.94 | 701427 |
| 2023-07-10 | 111.10 | $112.90 | 908158 |
| 2023-07-07 | 110.66 | $110.68 | 1.1M |
| 2023-07-06 | 110.62 | $110.29 | 783401 |
| 2023-07-05 | 110.66 | $110.22 | 978314 |
| 2023-07-03 | 110.72 | $113.26 | 539123 |
| 2023-06-30 | 110.14 | $112.28 | 1.1M |
| 2023-06-29 | 109.68 | $111.44 | 877901 |
| 2023-06-28 | 109.32 | $110.35 | 1.2M |
| 2023-06-27 | 109.13 | $109.32 | 744549 |
| 2023-06-26 | 109.13 | $107.47 | 1.1M |
| 2023-06-23 | 109.52 | $108.81 | 9.6M |
| 2023-06-22 | 109.70 | $108.74 | 1.2M |
| 2023-06-21 | 109.91 | $109.30 | 1.2M |
| 2023-06-20 | 110.05 | $108.07 | 1.1M |
| 2023-06-16 | 110.47 | $109.97 | 1.4M |
| 2023-06-15 | 110.55 | $110.65 | 772516 |
| 2023-06-14 | 110.50 | $111.00 | 679503 |
| 2023-06-13 | 110.37 | $110.97 | 856300 |
| 2023-06-12 | 110.22 | $109.99 | 800100 |
| 2023-06-09 | 110.25 | $108.06 | 952616 |
| 2023-06-08 | 110.70 | $109.98 | 698800 |
| 2023-06-07 | 110.81 | $110.94 | 934530 |
| 2023-06-06 | 110.73 | $110.47 | 854236 |
| 2023-06-05 | 110.73 | $111.08 | 643541 |
| 2023-06-02 | 110.61 | $111.55 | 763000 |
| 2023-06-01 | 110.37 | $109.41 | 758169 |
| 2023-05-31 | 110.53 | $107.90 | 1.3M |
| 2023-05-30 | 111.04 | $107.84 | 848900 |
| 2023-05-26 | 111.64 | $110.63 | 699900 |
| 2023-05-25 | 111.74 | $111.61 | 1.1M |
| 2023-05-24 | 111.64 | $112.13 | 879018 |
| 2023-05-23 | 111.41 | $110.85 | 883344 |
| 2023-05-22 | 111.41 | $112.09 | 742839 |
| 2023-05-19 | 111.14 | $113.62 | 2.1M |
| 2023-05-18 | 110.50 | $115.86 | 1.4M |
| 2023-05-17 | 109.29 | $113.94 | 1.6M |
| 2023-05-16 | 108.28 | $109.78 | 1.1M |
| 2023-05-15 | 107.98 | $108.09 | 1.0M |
| 2023-05-12 | 108.00 | $105.54 | 957610 |
| 2023-05-11 | 108.55 | $103.74 | 1.5M |
| 2023-05-10 | 109.58 | $105.88 | 1.4M |
| 2023-05-09 | 110.31 | $107.55 | 809100 |
| 2023-05-08 | 110.81 | $107.71 | 785892 |
| 2023-05-05 | 111.35 | $108.31 | 2.2M |
| 2023-05-04 | 111.84 | $112.03 | 1.4M |
| 2023-05-03 | 111.62 | $112.66 | 1.1M |
| 2023-05-02 | 111.23 | $113.30 | 1.1M |
| 2023-05-01 | 110.62 | $112.21 | 1.1M |
| 2023-04-28 | 110.14 | $110.62 | 680027 |
| 2023-04-27 | 109.92 | $110.25 | 1.1M |
| 2023-04-26 | 109.72 | $108.35 | 711000 |
| 2023-04-25 | 109.89 | $107.95 | 821300 |
| 2023-04-24 | 110.17 | $108.23 | 962200 |
| 2023-04-21 | 110.42 | $109.98 | 696400 |
| 2023-04-20 | 110.34 | $109.12 | 509800 |
| 2023-04-19 | 110.41 | $109.23 | 633200 |
| 2023-04-18 | 110.47 | $108.74 | 723121 |
| 2023-04-17 | 110.63 | $108.95 | 1.3M |
| 2023-04-14 | 110.75 | $109.89 | 837744 |
| 2023-04-13 | 110.69 | $110.59 | 549500 |
| 2023-04-12 | 110.45 | $111.04 | 536700 |
| 2023-04-11 | 110.07 | $112.49 | 555900 |
| 2023-04-10 | 109.31 | $110.71 | 832614 |
| 2023-04-06 | 108.79 | $110.01 | 706249 |
| 2023-04-05 | 108.33 | $109.11 | 594900 |
| 2023-04-04 | 107.97 | $108.98 | 782800 |
| 2023-04-03 | 107.57 | $109.09 | 688100 |
| 2023-03-31 | 107.08 | $108.06 | 817921 |
| 2023-03-30 | 106.72 | $108.26 | 716137 |
| 2023-03-29 | 106.24 | $107.92 | 859100 |
| 2023-03-28 | 105.76 | $106.23 | 510500 |
| 2023-03-27 | 105.55 | $104.57 | 401344 |
| 2023-03-24 | 105.65 | $104.10 | 774600 |
| 2023-03-23 | 105.86 | $104.92 | 830600 |
| 2023-03-22 | 105.93 | $106.26 | 712144 |
| 2023-03-21 | 105.71 | $106.40 | 728505 |
| 2023-03-20 | 105.43 | $106.27 | 770800 |
| 2023-03-17 | 105.12 | $105.32 | 1.4M |
| 2023-03-16 | 104.95 | $108.02 | 932113 |
| 2023-03-15 | 104.19 | $104.69 | 1.1M |
| 2023-03-14 | 103.99 | $104.60 | 956212 |
| 2023-03-13 | 103.78 | $102.74 | 896840 |
| 2023-03-10 | 103.93 | $101.61 | 769855 |
| 2023-03-09 | 104.33 | $102.31 | 679409 |
| 2023-03-08 | 104.64 | $104.41 | 505600 |
| 2023-03-07 | 104.56 | $104.52 | 901638 |
| 2023-03-06 | 104.43 | $104.86 | 836741 |
| 2023-03-03 | 104.20 | $103.73 | 549268 |
| 2023-03-02 | 104.16 | $103.91 | 729200 |
| 2023-03-01 | 104.08 | $101.88 | 681400 |
| 2023-02-28 | 104.40 | $101.54 | 699932 |
| 2023-02-27 | 104.83 | $102.20 | 784300 |
| 2023-02-24 | 105.19 | $103.82 | 824456 |
| 2023-02-23 | 105.25 | $105.21 | 1.0M |
| 2023-02-22 | 105.02 | $106.43 | 892842 |
| 2023-02-21 | 104.48 | $104.58 | 1.1M |
| 2023-02-17 | 104.24 | $104.32 | 2.7M |
| 2023-02-16 | 104.00 | $105.15 | 2.0M |
| 2023-02-15 | 103.53 | $104.32 | 874128 |
| 2023-02-14 | 103.15 | $104.93 | 1.3M |
| 2023-02-13 | 102.57 | $102.32 | 590003 |
| 2023-02-10 | 102.44 | $100.92 | 670900 |
| 2023-02-09 | 102.58 | $101.55 | 631900 |
| 2023-02-08 | 102.59 | $103.24 | 600014 |
| 2023-02-07 | 102.24 | $104.78 | 796911 |
| 2023-02-06 | 101.50 | $102.08 | 544500 |
| 2023-02-03 | 101.20 | $102.09 | 836200 |
| 2023-02-02 | 100.84 | $104.28 | 1.4M |
| 2023-02-01 | 99.95 | $101.53 | 1.0M |
| 2023-01-31 | 99.50 | $100.43 | 810180 |
| 2023-01-30 | 99.19 | $98.97 | 613703 |
| 2023-01-27 | 99.15 | $98.96 | 591657 |
| 2023-01-26 | 99.09 | $99.04 | 403639 |
| 2023-01-25 | 98.99 | $97.73 | 580119 |
| 2023-01-24 | 99.16 | $98.84 | 603000 |
| 2023-01-23 | 99.11 | $100.02 | 722432 |
| 2023-01-20 | 98.80 | $98.76 | 782400 |
| 2023-01-19 | 98.70 | $97.87 | 891521 |
| 2023-01-18 | 98.77 | $101.14 | 1.4M |
| 2023-01-17 | 98.15 | $100.34 | 733511 |
| 2023-01-13 | 97.59 | $100.97 | 705000 |
| 2023-01-12 | 96.82 | $100.01 | 848300 |
| 2023-01-11 | 96.11 | $101.09 | 977000 |
| 2023-01-10 | 95.07 | $100.50 | 1.4M |
| 2023-01-09 | 93.99 | $97.22 | 1.1M |
| 2023-01-06 | 93.43 | $93.52 | 1.3M |
| 2023-01-05 | 93.56 | $93.75 | 905900 |
| 2023-01-04 | 93.68 | $93.70 | 916900 |
| 2023-01-03 | 93.84 | $93.20 | 1.3M |
| 2022-12-30 | 94.13 | $90.95 | 737257 |
| 2022-12-29 | 94.95 | $92.88 | 518987 |
| 2022-12-28 | 95.50 | $92.30 | 757900 |
| 2022-12-27 | 96.27 | $94.17 | 606629 |
| 2022-12-23 | 96.77 | $96.31 | 455730 |
| 2022-12-22 | 96.91 | $95.73 | 608013 |
| 2022-12-21 | 97.19 | $95.14 | 826442 |
| 2022-12-20 | 97.63 | $96.13 | 541800 |
| 2022-12-19 | 97.94 | $95.12 | 654100 |
| 2022-12-16 | 98.52 | $96.69 | 1.7M |
| 2022-12-15 | 98.85 | $99.02 | 941318 |
| 2022-12-14 | 98.74 | $100.04 | 993438 |
| 2022-12-13 | 98.39 | $98.04 | 1.0M |
| 2022-12-12 | 98.41 | $98.02 | 782528 |
| 2022-12-09 | 98.43 | $97.95 | 547909 |
| 2022-12-08 | 98.46 | $98.81 | 591918 |
| 2022-12-07 | 98.32 | $97.21 | 657249 |
| 2022-12-06 | 98.48 | $95.57 | 1.0M |
| 2022-12-05 | 99.02 | $96.62 | 928945 |
| 2022-12-02 | 99.41 | $98.23 | 943312 |
| 2022-12-01 | 99.52 | $100.28 | 862732 |
| 2022-11-30 | 99.21 | $99.32 | 787672 |
| 2022-11-29 | 99.05 | $97.67 | 1.2M |
| 2022-11-28 | 99.19 | $98.22 | 999900 |
| 2022-11-25 | 99.24 | $99.20 | 345100 |
| 2022-11-23 | 99.08 | $99.13 | 510844 |
| 2022-11-22 | 98.90 | $98.30 | 610922 |
| 2022-11-21 | 98.86 | $97.53 | 705600 |
| 2022-11-18 | 98.97 | $97.97 | 551300 |
| 2022-11-17 | 98.99 | $98.42 | 683849 |
| 2022-11-16 | 98.91 | $98.25 | 652306 |
| 2022-11-15 | 98.84 | $98.09 | 652100 |
| 2022-11-14 | 98.79 | $96.61 | 988530 |
| 2022-11-11 | 99.02 | $96.12 | 1.3M |
| 2022-11-10 | 99.39 | $100.86 | 1.1M |
| 2022-11-09 | 98.80 | $97.61 | 575200 |
| 2022-11-08 | 98.79 | $97.67 | 670400 |
| 2022-11-07 | 98.75 | $96.04 | 1.3M |
| 2022-11-04 | 99.03 | $98.91 | 657660 |
| 2022-11-03 | 98.74 | $98.43 | 721200 |
| 2022-11-02 | 98.49 | $98.38 | 1.2M |
| 2022-11-01 | 98.19 | $98.98 | 914300 |
| 2022-10-31 | 97.70 | $98.95 | 1.3M |
| 2022-10-28 | 97.12 | $98.71 | 1.8M |
| 2022-10-27 | 96.48 | $98.75 | 1.2M |
| 2022-10-26 | 95.72 | $97.26 | 1.4M |
| 2022-10-25 | 95.14 | $96.58 | 670246 |
| 2022-10-24 | 94.59 | $95.63 | 1.0M |
| 2022-10-21 | 94.15 | $95.46 | 1.0M |
| 2022-10-20 | 93.66 | $93.33 | 1.4M |
| 2022-10-19 | 93.53 | $95.91 | 754147 |
| 2022-10-18 | 92.82 | $96.21 | 756900 |
| 2022-10-17 | 91.93 | $94.58 | 986400 |
| 2022-10-14 | 91.24 | $92.67 | 945236 |
| 2022-10-13 | 90.83 | $94.90 | 1.4M |
| 2022-10-12 | 89.87 | $94.09 | 1.5M |
| 2022-10-11 | 88.94 | $91.38 | 1.2M |
| 2022-10-10 | 88.42 | $88.17 | 714200 |
| 2022-10-07 | 88.50 | $87.26 | 761500 |
| 2022-10-06 | 88.78 | $88.98 | 797200 |
| 2022-10-05 | 88.75 | $91.03 | 579700 |
| 2022-10-04 | 88.28 | $91.28 | 1.2M |
| 2022-10-03 | 87.69 | $87.11 | 780206 |
| 2022-09-30 | 87.88 | $87.26 | 839125 |
| 2022-09-29 | 88.07 | $89.03 | 1.2M |
| 2022-09-28 | 87.93 | $89.63 | 918371 |
| 2022-09-27 | 87.64 | $85.91 | 751200 |
| 2022-09-26 | 88.09 | $84.55 | 606484 |
| 2022-09-23 | 88.90 | $84.38 | 872715 |
| 2022-09-22 | 89.88 | $86.42 | 918800 |
| 2022-09-21 | 90.58 | $89.45 | 980300 |
| 2022-09-20 | 90.76 | $90.48 | 466500 |
| 2022-09-19 | 90.75 | $90.78 | 512100 |
| 2022-09-16 | 90.66 | $90.50 | 1.4M |
| 2022-09-15 | 90.62 | $90.22 | 897603 |
| 2022-09-14 | 90.62 | $90.77 | 914811 |
| 2022-09-13 | 90.51 | $88.49 | 727600 |
| 2022-09-12 | 90.86 | $91.12 | 751500 |
| 2022-09-09 | 90.70 | $91.18 | 484209 |
| 2022-09-08 | 90.49 | $91.00 | 604900 |
| 2022-09-07 | 90.29 | $89.09 | 512000 |
| 2022-09-06 | 90.46 | $86.24 | 746809 |
| 2022-09-02 | 91.24 | $87.47 | 656749 |
| 2022-09-01 | 91.88 | $89.06 | 642700 |
| 2022-08-31 | 92.29 | $88.76 | 652016 |
| 2022-08-30 | 92.81 | $89.93 | 456000 |
| 2022-08-29 | 93.15 | $90.18 | 443400 |
| 2022-08-26 | 93.48 | $90.32 | 521220 |
| 2022-08-25 | 93.82 | $92.69 | 400900 |
| 2022-08-24 | 93.70 | $91.58 | 679027 |
| 2022-08-23 | 93.77 | $89.89 | 630427 |
| 2022-08-22 | 94.19 | $89.77 | 660920 |
| 2022-08-19 | 94.68 | $91.92 | 1.0M |
| 2022-08-18 | 94.77 | $95.15 | 750745 |
| 2022-08-17 | 94.17 | $95.22 | 491100 |
| 2022-08-16 | 93.44 | $95.09 | 567820 |
| 2022-08-15 | 92.59 | $93.96 | 634739 |
| 2022-08-12 | 91.81 | $94.08 | 539523 |
| 2022-08-11 | 90.86 | $92.19 | 947600 |
| 2022-08-10 | 90.13 | $92.79 | 738011 |
| 2022-08-09 | 89.14 | $89.20 | 618000 |
| 2022-08-08 | 88.73 | $89.40 | 732742 |
| 2022-08-05 | 88.19 | $88.39 | 599423 |
| 2022-08-04 | 87.75 | $89.67 | 748800 |
| 2022-08-03 | 86.96 | $89.44 | 706373 |
| 2022-08-02 | 86.06 | $86.89 | 547100 |
| 2022-08-01 | 85.55 | $86.53 | 697402 |
| 2022-07-29 | 85.01 | $87.22 | 1.3M |
| 2022-07-28 | 84.22 | $87.81 | 1.4M |
| 2022-07-27 | 83.17 | $85.15 | 893900 |
| 2022-07-26 | 82.49 | $81.13 | 794009 |
| 2022-07-25 | 82.54 | $82.97 | 687004 |
| 2022-07-22 | 82.20 | $83.81 | 716400 |
| 2022-07-21 | 81.61 | $84.00 | 667400 |
| 2022-07-20 | 80.88 | $84.48 | 805400 |
| 2022-07-19 | 79.92 | $82.58 | 964439 |
| 2022-07-18 | 79.19 | $80.33 | 1.1M |
| 2022-07-15 | 78.82 | $81.60 | 1.1M |
| 2022-07-14 | 78.12 | $79.69 | 802607 |
| 2022-07-13 | 77.70 | $79.36 | 1.5M |
| 2022-07-12 | 77.28 | $79.06 | 962500 |
| 2022-07-11 | 76.85 | $78.56 | 1.1M |
| 2022-07-08 | 76.45 | $78.38 | 1.0M |
| 2022-07-07 | 76.03 | $80.71 | 1.3M |
| 2022-07-06 | 75.05 | $77.88 | 860843 |
| 2022-07-05 | 74.51 | $78.04 | 1.1M |
| 2022-07-01 | 73.86 | $75.29 | 581507 |
| 2022-06-30 | 73.69 | $73.20 | 1.0M |
| 2022-06-29 | 73.93 | $74.20 | 711045 |
| 2022-06-28 | 74.02 | $74.92 | 593700 |
| 2022-06-27 | 73.97 | $77.02 | 895768 |
| 2022-06-24 | 73.48 | $76.95 | 1.6M |
| 2022-06-23 | 72.94 | $73.61 | 853900 |
| 2022-06-22 | 73.02 | $72.96 | 1.3M |
| 2022-06-21 | 73.26 | $71.00 | 990130 |
| 2022-06-17 | 73.97 | $72.20 | 1.5M |
| 2022-06-16 | 74.55 | $69.60 | 1.1M |
| 2022-06-15 | 75.77 | $73.36 | 894527 |
| 2022-06-14 | 76.41 | $71.50 | 1.2M |
| 2022-06-13 | 77.55 | $73.48 | 1.5M |
| 2022-06-10 | 78.46 | $77.84 | 1.2M |
| 2022-06-09 | 78.60 | $79.99 | 942101 |
| 2022-06-08 | 78.30 | $80.19 | 1.0M |
| 2022-06-07 | 77.92 | $81.56 | 1.1M |
| 2022-06-06 | 77.19 | $80.87 | 859600 |
| 2022-06-03 | 76.49 | $80.14 | 896500 |
| 2022-06-02 | 75.84 | $80.19 | 1.9M |
| 2022-06-01 | 75.08 | $75.99 | 1.4M |
| 2022-05-31 | 75.09 | $77.97 | 1.4M |
| 2022-05-27 | 74.70 | $80.32 | 811400 |
| 2022-05-26 | 73.76 | $79.19 | 1.9M |
| 2022-05-25 | 72.93 | $75.82 | 2.3M |
| 2022-05-24 | 72.69 | $69.92 | 1.4M |
| 2022-05-23 | 73.67 | $71.18 | 1.2M |
| 2022-05-20 | 74.57 | $71.37 | 990602 |
| 2022-05-19 | 75.58 | $71.94 | 1.2M |
| 2022-05-18 | 76.66 | $71.95 | 1.0M |
| 2022-05-17 | 77.92 | $77.22 | 1.4M |
| 2022-05-16 | 78.28 | $76.01 | 868904 |
| 2022-05-13 | 78.96 | $78.54 | 1.1M |
| 2022-05-12 | 79.23 | $76.48 | 1.2M |
| 2022-05-11 | 79.99 | $75.05 | 1.3M |
| 2022-05-10 | 81.17 | $79.62 | 1.5M |
| 2022-05-09 | 81.59 | $77.06 | 1.8M |
| 2022-05-06 | 82.62 | $83.91 | 3.1M |
| 2022-05-05 | 82.38 | $78.41 | 1.6M |
| 2022-05-04 | 83.25 | $81.48 | 1.9M |
| 2022-05-03 | 83.62 | $82.94 | 1.3M |
| 2022-05-02 | 83.74 | $84.68 | 2.0M |
| 2022-04-29 | 83.50 | $82.33 | 1.0M |
| 2022-04-28 | 83.73 | $84.37 | 657800 |
| 2022-04-27 | 83.56 | $82.01 | 599800 |
| 2022-04-26 | 83.86 | $83.01 | 969430 |
| 2022-04-25 | 83.99 | $87.43 | 1.3M |
| 2022-04-22 | 83.21 | $82.87 | 781500 |
| 2022-04-21 | 83.27 | $85.07 | 1.5M |
| 2022-04-20 | 82.87 | $85.93 | 779500 |
| 2022-04-19 | 82.23 | $85.24 | 794472 |
| 2022-04-18 | 81.63 | $83.43 | 988019 |
| 2022-04-14 | 81.31 | $81.84 | 821305 |
| 2022-04-13 | 81.29 | $83.22 | 1.5M |
| 2022-04-12 | 80.98 | $80.84 | 2.0M |
| 2022-04-11 | 81.12 | $79.10 | 1.4M |
| 2022-04-08 | 81.66 | $81.40 | 1.0M |
| 2022-04-07 | 81.80 | $81.35 | 901200 |
| 2022-04-06 | 81.98 | $81.76 | 939100 |
| 2022-04-05 | 82.11 | $83.17 | 1.1M |
| 2022-04-04 | 81.97 | $83.29 | 1.3M |
| 2022-04-01 | 81.79 | $81.72 | 1.1M |
| 2022-03-31 | 81.91 | $83.73 | 1.3M |
| 2022-03-30 | 81.63 | $82.92 | 711748 |
| 2022-03-29 | 81.48 | $85.07 | 648000 |
| 2022-03-28 | 80.87 | $82.15 | 1.5M |
| 2022-03-25 | 80.78 | $81.57 | 1.3M |
| 2022-03-24 | 80.80 | $83.56 | 973845 |
| 2022-03-23 | 80.43 | $79.99 | 870000 |
| 2022-03-22 | 80.75 | $82.08 | 1.0M |
| 2022-03-21 | 80.70 | $83.08 | 899807 |
| 2022-03-18 | 80.45 | $83.65 | 1.9M |
| 2022-03-17 | 80.04 | $82.35 | 913104 |
| 2022-03-16 | 79.86 | $82.27 | 1.4M |
| 2022-03-15 | 79.69 | $78.35 | 1.9M |
| 2022-03-14 | 80.32 | $79.11 | 2.2M |
| 2022-03-11 | 80.92 | $78.80 | 1.5M |
| 2022-03-10 | 81.70 | $78.59 | 1.7M |
| 2022-03-09 | 82.66 | $78.21 | 2.1M |
| 2022-03-08 | 83.87 | $74.52 | 2.4M |
| 2022-03-07 | 86.06 | $71.21 | 3.4M |
| 2022-03-04 | 89.30 | $83.75 | 1.2M |
| 2022-03-03 | 90.43 | $85.29 | 1.0M |
| 2022-03-02 | 91.40 | $90.95 | 685716 |
| 2022-03-01 | 91.33 | $89.81 | 971600 |
| 2022-02-28 | 91.48 | $94.91 | 1.7M |
| 2022-02-25 | 90.57 | $93.31 | 2.0M |
| 2022-02-24 | 89.85 | $90.40 | 1.0M |
| 2022-02-23 | 89.62 | $88.02 | 2.0M |
| 2022-02-22 | 89.84 | $88.62 | 1.7M |
| 2022-02-18 | 89.97 | $89.43 | 1.2M |
| 2022-02-17 | 89.94 | $87.58 | 1.5M |
| 2022-02-16 | 90.29 | $91.29 | 1.2M |
| 2022-02-15 | 89.90 | $91.72 | 1.8M |
| 2022-02-14 | 89.35 | $90.75 | 1.4M |
| 2022-02-11 | 88.92 | $90.53 | 816900 |
| 2022-02-10 | 88.45 | $92.42 | 1.1M |
| 2022-02-09 | 87.50 | $91.55 | 556846 |
| 2022-02-08 | 86.58 | $90.07 | 781900 |
| 2022-02-07 | 85.83 | $88.43 | 792800 |
| 2022-02-04 | 85.30 | $88.74 | 761000 |
| 2022-02-03 | 84.62 | $87.19 | 535345 |
| 2022-02-02 | 84.16 | $87.27 | 726200 |
| 2022-02-01 | 83.62 | $87.38 | 882100 |
| 2022-01-31 | 82.97 | $85.39 | 776400 |
| 2022-01-28 | 82.65 | $83.75 | 1.2M |
| 2022-01-27 | 82.63 | $80.12 | 2.5M |
| 2022-01-26 | 83.39 | $82.04 | 1.1M |
| 2022-01-25 | 83.88 | $83.26 | 2.9M |
| 2022-01-24 | 84.19 | $83.36 | 1.6M |
| 2022-01-21 | 84.54 | $79.28 | 951845 |
| 2022-01-20 | 85.82 | $81.86 | 520335 |
| 2022-01-19 | 86.77 | $82.82 | 805000 |
| 2022-01-18 | 87.66 | $83.18 | 883200 |
| 2022-01-14 | 88.63 | $87.29 | 634200 |
| 2022-01-13 | 88.88 | $87.49 | 696221 |
| 2022-01-12 | 89.14 | $86.51 | 583116 |
| 2022-01-11 | 89.63 | $88.06 | 688500 |
| 2022-01-10 | 89.88 | $88.89 | 835300 |
| 2022-01-07 | 89.98 | $90.22 | 1.1M |
| 2022-01-06 | 89.81 | $91.00 | 774300 |
| 2022-01-05 | 89.45 | $90.37 | 665305 |
| 2022-01-04 | 89.16 | $92.07 | 627400 |
| 2022-01-03 | 88.46 | $89.97 | 469600 |
| 2021-12-31 | 88.09 | $89.28 | 482600 |
| 2021-12-30 | 87.80 | $90.44 | 593700 |
| 2021-12-29 | 87.21 | $90.96 | 579703 |
| 2021-12-28 | 86.43 | $89.62 | 439226 |
| 2021-12-27 | 85.80 | $88.75 | 340522 |
| 2021-12-23 | 85.26 | $88.79 | 717431 |
| 2021-12-22 | 84.63 | $87.17 | 586900 |
| 2021-12-21 | 84.24 | $86.47 | 743881 |
| 2021-12-20 | 83.95 | $83.32 | 567400 |
| 2021-12-17 | 84.29 | $83.75 | 1.8M |
| 2021-12-16 | 84.60 | $82.41 | 1.3M |
| 2021-12-15 | 85.25 | $84.08 | 1.9M |
| 2021-12-14 | 85.67 | $85.00 | 1.2M |
| 2021-12-13 | 85.96 | $85.62 | 691000 |
| 2021-12-10 | 86.18 | $88.04 | 488300 |
| 2021-12-09 | 85.93 | $87.87 | 474200 |
| 2021-12-08 | 85.69 | $89.72 | 744100 |
| 2021-12-07 | 85.03 | $87.17 | 782400 |
| 2021-12-06 | 84.81 | $87.51 | 1.7M |
| 2021-12-03 | 84.49 | $82.50 | 1.1M |
| 2021-12-02 | 85.19 | $83.61 | 1.3M |
| 2021-12-01 | 85.79 | $80.86 | 1.2M |
| 2021-11-30 | 87.07 | $82.94 | 1.3M |
| 2021-11-29 | 88.13 | $83.59 | 965212 |
| 2021-11-26 | 89.22 | $85.47 | 910135 |
| 2021-11-24 | 90.11 | $88.74 | 610932 |
| 2021-11-23 | 90.45 | $88.84 | 1.1M |
| 2021-11-22 | 90.82 | $89.76 | 816624 |
| 2021-11-19 | 91.07 | $89.73 | 670500 |
| 2021-11-18 | 91.35 | $90.20 | 602061 |
| 2021-11-17 | 91.59 | $91.25 | 337618 |
| 2021-11-16 | 91.64 | $91.45 | 658100 |
| 2021-11-15 | 91.66 | $91.38 | 545100 |
| 2021-11-12 | 91.69 | $90.99 | 590200 |
| 2021-11-11 | 91.81 | $92.24 | 354800 |
| 2021-11-10 | 91.68 | $92.64 | 474822 |
| 2021-11-09 | 91.44 | $94.35 | 596200 |
| 2021-11-08 | 90.81 | $92.73 | 746819 |
| 2021-11-05 | 90.42 | $95.75 | 1.2M |
| 2021-11-04 | 89.33 | $90.75 | 697726 |
| 2021-11-03 | 89.12 | $88.78 | 798219 |
| 2021-11-02 | 89.29 | $87.79 | 1.3M |
| 2021-11-01 | 89.71 | $93.13 | 1.1M |
| 2021-10-29 | 89.08 | $88.81 | 2.5M |
| 2021-10-28 | 89.26 | $89.89 | 1.2M |
| 2021-10-27 | 89.25 | $88.48 | 1.1M |
| 2021-10-26 | 89.54 | $89.67 | 785830 |
| 2021-10-25 | 89.63 | $89.64 | 915348 |
| 2021-10-22 | 89.75 | $89.61 | 1.2M |
| 2021-10-21 | 89.90 | $88.52 | 779030 |
| 2021-10-20 | 90.31 | $88.54 | 1.5M |
| 2021-10-19 | 90.79 | $89.82 | 536049 |
| 2021-10-18 | 91.07 | $91.15 | 903138 |
| 2021-10-15 | 91.13 | $89.13 | 583200 |
| 2021-10-14 | 91.63 | $90.00 | 617647 |
| 2021-10-13 | 92.02 | $88.82 | 1.2M |
| 2021-10-12 | 92.73 | $91.66 | 577247 |
| 2021-10-11 | 92.96 | $91.83 | 395377 |
| 2021-10-08 | 93.18 | $92.77 | 410400 |
| 2021-10-07 | 93.25 | $93.12 | 636819 |
| 2021-10-06 | 93.24 | $92.20 | 1.3M |
| 2021-10-05 | 93.43 | $94.50 | 892949 |
| 2021-10-04 | 93.16 | $94.08 | 573300 |
| 2021-10-01 | 92.94 | $95.18 | 672200 |
| 2021-09-30 | 92.44 | $91.33 | 598000 |
| 2021-09-29 | 92.68 | $92.24 | 433237 |
| 2021-09-28 | 92.77 | $93.32 | 642000 |
| 2021-09-27 | 92.64 | $95.52 | 559645 |
| 2021-09-24 | 92.02 | $94.72 | 629815 |
| 2021-09-23 | 91.48 | $93.24 | 929238 |
| 2021-09-22 | 91.17 | $90.97 | 557200 |
| 2021-09-21 | 91.28 | $89.25 | 657722 |
| 2021-09-20 | 91.78 | $91.48 | 830600 |
| 2021-09-17 | 91.89 | $91.36 | 1.3M |
| 2021-09-16 | 92.05 | $91.62 | 503100 |
| 2021-09-15 | 92.18 | $90.44 | 951765 |
| 2021-09-14 | 92.59 | $90.99 | 824109 |
| 2021-09-13 | 92.94 | $92.17 | 602500 |
| 2021-09-10 | 93.10 | $91.94 | 434624 |
| 2021-09-09 | 93.33 | $93.18 | 377140 |
| 2021-09-08 | 93.34 | $93.15 | 430211 |
| 2021-09-07 | 93.35 | $93.72 | 649026 |
| 2021-09-03 | 93.25 | $93.62 | 750103 |
| 2021-09-02 | 93.15 | $94.99 | 382000 |
| 2021-09-01 | 92.75 | $95.63 | 554536 |
| 2021-08-31 | 92.14 | $95.00 | 1.2M |
| 2021-08-30 | 91.57 | $93.55 | 746672 |
| 2021-08-27 | 91.22 | $95.51 | 590300 |
| 2021-08-26 | 90.41 | $92.51 | 485721 |
| 2021-08-25 | 90.10 | $92.41 | 787400 |
| 2021-08-24 | 89.77 | $91.64 | 604800 |
| 2021-08-23 | 89.56 | $90.55 | 666524 |
| 2021-08-20 | 89.56 | $90.25 | 456031 |
| 2021-08-19 | 89.62 | $89.67 | 1.5M |
| 2021-08-18 | 89.84 | $90.50 | 675535 |
| 2021-08-17 | 89.92 | $90.07 | 1.3M |
| 2021-08-16 | 90.12 | $89.47 | 467100 |
| 2021-08-13 | 90.49 | $88.96 | 655109 |
| 2021-08-12 | 91.04 | $90.51 | 618506 |
| 2021-08-11 | 91.36 | $91.24 | 575000 |
| 2021-08-10 | 91.59 | $90.53 | 577000 |
| 2021-08-09 | 92.02 | $89.52 | 844316 |
| 2021-08-06 | 92.73 | $91.71 | 973600 |
| 2021-08-05 | 93.11 | $91.11 | 701645 |
| 2021-08-04 | 93.68 | $89.02 | 625632 |
| 2021-08-03 | 94.79 | $88.75 | 1.6M |
| 2021-08-02 | 96.14 | $92.19 | 1.4M |
| 2021-07-30 | 96.98 | $92.17 | 2.5M |
| 2021-07-29 | 97.96 | $98.63 | 1.1M |
| 2021-07-28 | 97.73 | $98.81 | 766643 |
| 2021-07-27 | 97.42 | $102.09 | 862800 |
| 2021-07-26 | 96.37 | $101.75 | 1.1M |
| 2021-07-23 | 95.22 | $98.10 | 906900 |
| 2021-07-22 | 94.66 | $96.43 | 923508 |
| 2021-07-21 | 94.36 | $96.15 | 870300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
195.39
2026-07-17
Close Price
$197.03
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
70.71
Average
134.05
Maximum
203.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 195.39 | $197.03 | 1.2M |
| 2026-07-16 | 193.94 | $197.55 | 822201 |
| 2026-07-15 | 191.94 | $189.86 | 784430 |
| 2026-07-14 | 191.87 | $189.09 | 653708 |
| 2026-07-13 | 191.95 | $192.03 | 827822 |
| 2026-07-10 | 191.06 | $189.50 | 808852 |
| 2026-07-09 | 190.69 | $187.04 | 814100 |
| 2026-07-08 | 190.95 | $181.68 | 934000 |
| 2026-07-07 | 192.87 | $187.03 | 793315 |
| 2026-07-06 | 193.43 | $186.01 | 1.2M |
| 2026-07-02 | 194.31 | $194.28 | 873525 |
| 2026-07-01 | 192.66 | $191.48 | 846749 |
| 2026-06-30 | 191.42 | $193.23 | 768509 |
| 2026-06-29 | 189.23 | $193.84 | 1.4M |
| 2026-06-26 | 186.27 | $196.59 | 2.8M |
| 2026-06-25 | 181.71 | $190.61 | 1.4M |
| 2026-06-24 | 177.97 | $187.02 | 1.0M |
| 2026-06-23 | 174.52 | $179.99 | 1.2M |
| 2026-06-22 | 172.51 | $179.77 | 1.5M |
| 2026-06-18 | 170.12 | $177.75 | 1.8M |
| 2026-06-17 | 167.86 | $173.54 | 1.2M |
| 2026-06-16 | 166.46 | $168.23 | 1.3M |
| 2026-06-15 | 166.47 | $167.54 | 1.6M |
| 2026-06-12 | 166.74 | $167.86 | 729400 |
| 2026-06-11 | 167.00 | $167.70 | 942433 |
| 2026-06-10 | 167.40 | $164.24 | 955512 |
| 2026-06-09 | 169.01 | $164.00 | 1.1M |
| 2026-06-08 | 171.08 | $167.78 | 899723 |
| 2026-06-05 | 172.41 | $170.46 | 1.4M |
| 2026-06-04 | 173.18 | $161.30 | 1.9M |
| 2026-06-03 | 177.02 | $166.19 | 1.4M |
| 2026-06-02 | 180.11 | $170.94 | 503900 |
| 2026-06-01 | 182.32 | $175.40 | 1.1M |
| 2026-05-29 | 183.53 | $180.62 | 945190 |
| 2026-05-28 | 183.27 | $180.35 | 959200 |
| 2026-05-27 | 182.94 | $181.49 | 1.1M |
| 2026-05-26 | 182.09 | $182.20 | 1.4M |
| 2026-05-22 | 180.74 | $177.57 | 718700 |
| 2026-05-21 | 180.46 | $178.05 | 855780 |
| 2026-05-20 | 179.88 | $178.34 | 1.6M |
| 2026-05-19 | 178.99 | $173.82 | 1.4M |
| 2026-05-18 | 179.24 | $177.14 | 995058 |
| 2026-05-15 | 178.39 | $177.97 | 967250 |
| 2026-05-14 | 177.01 | $177.06 | 1.1M |
| 2026-05-13 | 175.51 | $179.30 | 1.4M |
| 2026-05-12 | 172.90 | $183.57 | 1.4M |
| 2026-05-11 | 168.30 | $183.54 | 2.3M |
| 2026-05-08 | 162.65 | $177.38 | 2.9M |
| 2026-05-07 | 157.73 | $157.93 | 2.2M |
| 2026-05-06 | 157.89 | $159.69 | 1.2M |
| 2026-05-05 | 157.57 | $158.03 | 697180 |
| 2026-05-04 | 157.74 | $155.88 | 1.1M |
| 2026-05-01 | 158.65 | $158.29 | 1.3M |
| 2026-04-30 | 159.04 | $160.99 | 1.1M |
| 2026-04-29 | 158.69 | $159.82 | 1.3M |
| 2026-04-28 | 158.66 | $158.31 | 1.1M |
| 2026-04-27 | 159.15 | $157.87 | 1.4M |
| 2026-04-24 | 159.91 | $159.78 | 1.1M |
| 2026-04-23 | 160.28 | $160.44 | 921347 |
| 2026-04-22 | 160.55 | $158.15 | 911216 |
| 2026-04-21 | 161.64 | $161.05 | 770809 |
| 2026-04-20 | 162.09 | $163.80 | 897740 |
| 2026-04-17 | 161.79 | $165.08 | 1.2M |
| 2026-04-16 | 161.06 | $159.95 | 1.2M |
| 2026-04-15 | 161.83 | $163.03 | 1.0M |
| 2026-04-14 | 161.84 | $164.29 | 751612 |
| 2026-04-13 | 161.49 | $162.48 | 1.1M |
| 2026-04-10 | 161.69 | $163.69 | 752100 |
| 2026-04-09 | 161.60 | $164.58 | 966300 |
| 2026-04-08 | 161.26 | $166.78 | 1.1M |
| 2026-04-07 | 160.22 | $159.94 | 1.3M |
| 2026-04-06 | 161.18 | $163.28 | 1.0M |
| 2026-04-02 | 161.37 | $162.98 | 979911 |
| 2026-04-01 | 161.77 | $162.06 | 1.1M |
| 2026-03-31 | 162.62 | $165.14 | 1.0M |
| 2026-03-30 | 162.76 | $162.32 | 1.2M |
| 2026-03-27 | 163.90 | $160.18 | 1.1M |
| 2026-03-26 | 166.03 | $166.35 | 711100 |
| 2026-03-25 | 166.74 | $169.08 | 967701 |
| 2026-03-24 | 166.81 | $167.92 | 920978 |
| 2026-03-23 | 167.33 | $167.20 | 1.5M |
| 2026-03-20 | 168.25 | $170.89 | 1.9M |
| 2026-03-19 | 168.27 | $171.63 | 1.5M |
| 2026-03-18 | 168.14 | $168.60 | 729200 |
| 2026-03-17 | 169.00 | $170.94 | 492547 |
| 2026-03-16 | 169.39 | $171.23 | 682648 |
| 2026-03-13 | 169.84 | $170.24 | 587912 |
| 2026-03-12 | 170.77 | $169.44 | 931130 |
| 2026-03-11 | 172.23 | $172.12 | 518500 |
| 2026-03-10 | 173.23 | $172.14 | 779418 |
| 2026-03-09 | 174.50 | $172.50 | 1.2M |
| 2026-03-06 | 175.99 | $171.54 | 1.1M |
| 2026-03-05 | 178.16 | $175.04 | 929166 |
| 2026-03-04 | 179.72 | $178.70 | 1.1M |
| 2026-03-03 | 180.50 | $181.23 | 637900 |
| 2026-03-02 | 180.68 | $180.19 | 639548 |
| 2026-02-27 | 181.24 | $182.87 | 855400 |
| 2026-02-26 | 181.10 | $184.37 | 881342 |
| 2026-02-25 | 180.47 | $181.78 | 963200 |
| 2026-02-24 | 180.55 | $180.69 | 916307 |
| 2026-02-23 | 181.02 | $177.93 | 1.0M |
| 2026-02-20 | 182.48 | $178.82 | 2.8M |
| 2026-02-19 | 184.00 | $182.53 | 2.5M |
| 2026-02-18 | 184.69 | $186.87 | 1.5M |
| 2026-02-17 | 184.15 | $186.90 | 1.1M |
| 2026-02-13 | 183.49 | $180.90 | 1.0M |
| 2026-02-12 | 184.58 | $181.92 | 1.3M |
| 2026-02-11 | 185.59 | $183.37 | 823528 |
| 2026-02-10 | 186.35 | $182.68 | 933900 |
| 2026-02-09 | 187.48 | $187.67 | 663115 |
| 2026-02-06 | 187.26 | $190.97 | 1.1M |
| 2026-02-05 | 185.91 | $185.96 | 570552 |
| 2026-02-04 | 185.84 | $185.48 | 757400 |
| 2026-02-03 | 185.89 | $184.29 | 676320 |
| 2026-02-02 | 186.30 | $182.60 | 877232 |
| 2026-01-30 | 187.31 | $179.86 | 983142 |
| 2026-01-29 | 189.36 | $184.02 | 623100 |
| 2026-01-28 | 190.50 | $181.75 | 735693 |
| 2026-01-27 | 192.53 | $184.96 | 657100 |
| 2026-01-26 | 193.91 | $186.14 | 1.1M |
| 2026-01-23 | 195.12 | $190.65 | 733541 |
| 2026-01-22 | 195.06 | $191.25 | 724418 |
| 2026-01-21 | 194.67 | $191.36 | 955634 |
| 2026-01-20 | 194.03 | $194.75 | 1.1M |
| 2026-01-16 | 192.06 | $194.49 | 877030 |
| 2026-01-15 | 189.62 | $193.60 | 1.0M |
| 2026-01-14 | 186.83 | $189.09 | 830742 |
| 2026-01-13 | 184.75 | $189.74 | 1.1M |
| 2026-01-12 | 181.93 | $188.03 | 1.5M |
| 2026-01-09 | 178.95 | $183.15 | 719400 |
| 2026-01-08 | 176.82 | $180.57 | 839729 |
| 2026-01-07 | 174.99 | $180.79 | 1.3M |
| 2026-01-06 | 172.65 | $177.96 | 928239 |
| 2026-01-05 | 170.68 | $174.32 | 1.0M |
| 2026-01-02 | 169.43 | $171.36 | 664300 |
| 2025-12-31 | 168.84 | $166.00 | 595003 |
| 2025-12-30 | 169.81 | $167.40 | 591942 |
| 2025-12-29 | 170.56 | $168.22 | 647260 |
| 2025-12-26 | 171.19 | $170.75 | 538900 |
| 2025-12-24 | 171.16 | $170.80 | 450211 |
| 2025-12-23 | 171.09 | $167.17 | 930352 |
| 2025-12-22 | 172.14 | $173.69 | 1.1M |
| 2025-12-19 | 171.33 | $175.77 | 1.9M |
| 2025-12-18 | 169.68 | $174.25 | 1.3M |
| 2025-12-17 | 168.14 | $171.51 | 1.1M |
| 2025-12-16 | 167.13 | $165.79 | 776300 |
| 2025-12-15 | 167.72 | $169.71 | 732021 |
| 2025-12-12 | 167.21 | $168.24 | 646400 |
| 2025-12-11 | 167.07 | $167.36 | 591112 |
| 2025-12-10 | 167.19 | $166.21 | 870762 |
| 2025-12-09 | 167.70 | $164.95 | 702300 |
| 2025-12-08 | 168.75 | $165.05 | 636722 |
| 2025-12-05 | 169.98 | $166.27 | 867218 |
| 2025-12-04 | 171.10 | $167.13 | 685637 |
| 2025-12-03 | 172.18 | $169.00 | 835427 |
| 2025-12-02 | 172.88 | $169.92 | 752935 |
| 2025-12-01 | 173.41 | $170.91 | 1.1M |
| 2025-11-28 | 173.72 | $175.25 | 363200 |
| 2025-11-26 | 172.68 | $176.71 | 795980 |
| 2025-11-25 | 170.93 | $175.45 | 935947 |
| 2025-11-24 | 169.17 | $170.71 | 865800 |
| 2025-11-21 | 168.52 | $173.43 | 1.3M |
| 2025-11-20 | 166.86 | $166.26 | 782200 |
| 2025-11-19 | 167.12 | $167.20 | 799726 |
| 2025-11-18 | 167.13 | $170.99 | 862524 |
| 2025-11-17 | 165.96 | $169.71 | 1.4M |
| 2025-11-14 | 164.95 | $167.35 | 741569 |
| 2025-11-13 | 164.50 | $168.10 | 985712 |
| 2025-11-12 | 163.73 | $167.59 | 1.2M |
| 2025-11-11 | 162.98 | $163.98 | 1.1M |
| 2025-11-10 | 163.26 | $161.74 | 1.3M |
| 2025-11-07 | 164.35 | $165.03 | 2.6M |
| 2025-11-06 | 164.67 | $160.73 | 1.7M |
| 2025-11-05 | 166.45 | $165.76 | 2.1M |
| 2025-11-04 | 167.05 | $162.19 | 1.5M |
| 2025-11-03 | 168.94 | $161.04 | 1.4M |
| 2025-10-31 | 171.61 | $163.58 | 1.1M |
| 2025-10-30 | 174.05 | $165.42 | 1.4M |
| 2025-10-29 | 176.41 | $170.82 | 700900 |
| 2025-10-28 | 177.54 | $172.56 | 589600 |
| 2025-10-27 | 178.31 | $174.31 | 726719 |
| 2025-10-24 | 178.63 | $175.54 | 905078 |
| 2025-10-23 | 178.56 | $176.39 | 723700 |
| 2025-10-22 | 178.13 | $178.78 | 889856 |
| 2025-10-21 | 176.79 | $178.03 | 876356 |
| 2025-10-20 | 175.32 | $179.07 | 674346 |
| 2025-10-17 | 173.14 | $177.48 | 1.8M |
| 2025-10-16 | 170.94 | $172.74 | 664272 |
| 2025-10-15 | 169.73 | $172.53 | 681842 |
| 2025-10-14 | 168.29 | $169.83 | 1.6M |
| 2025-10-13 | 167.37 | $171.96 | 1.6M |
| 2025-10-10 | 165.57 | $163.33 | 1.0M |
| 2025-10-09 | 166.10 | $167.75 | 868622 |
| 2025-10-08 | 165.35 | $165.87 | 1.1M |
| 2025-10-07 | 165.03 | $166.56 | 974851 |
| 2025-10-06 | 164.43 | $167.11 | 969000 |
| 2025-10-03 | 163.53 | $166.49 | 872652 |
| 2025-10-02 | 162.66 | $165.06 | 989052 |
| 2025-10-01 | 162.07 | $162.81 | 1.4M |
| 2025-09-30 | 162.10 | $166.15 | 1.4M |
| 2025-09-29 | 161.12 | $166.76 | 1.5M |
| 2025-09-26 | 159.77 | $162.53 | 1.2M |
| 2025-09-25 | 159.52 | $163.01 | 1.3M |
| 2025-09-24 | 159.14 | $161.75 | 1.3M |
| 2025-09-23 | 159.14 | $159.64 | 1.2M |
| 2025-09-22 | 159.87 | $159.56 | 1.1M |
| 2025-09-19 | 160.87 | $158.24 | 2.1M |
| 2025-09-18 | 162.58 | $159.78 | 1.7M |
| 2025-09-17 | 164.24 | $164.30 | 1.1M |
| 2025-09-16 | 164.89 | $165.61 | 1.1M |
| 2025-09-15 | 165.32 | $165.14 | 926959 |
| 2025-09-12 | 166.05 | $166.69 | 874300 |
| 2025-09-11 | 166.51 | $167.16 | 842952 |
| 2025-09-10 | 166.98 | $166.08 | 1.1M |
| 2025-09-09 | 167.95 | $168.12 | 1.3M |
| 2025-09-08 | 168.55 | $167.48 | 1.1M |
| 2025-09-05 | 169.53 | $168.85 | 1.1M |
| 2025-09-04 | 170.34 | $169.37 | 1.7M |
| 2025-09-03 | 171.21 | $171.57 | 608128 |
| 2025-09-02 | 171.62 | $171.28 | 1.4M |
| 2025-08-29 | 172.26 | $172.55 | 871389 |
| 2025-08-28 | 172.68 | $172.38 | 1.3M |
| 2025-08-27 | 173.30 | $174.84 | 984735 |
| 2025-08-26 | 173.31 | $174.72 | 1.1M |
| 2025-08-25 | 173.41 | $176.76 | 1.1M |
| 2025-08-22 | 172.93 | $177.33 | 1.0M |
| 2025-08-21 | 172.23 | $173.93 | 916731 |
| 2025-08-20 | 172.51 | $173.23 | 1.0M |
| 2025-08-19 | 173.13 | $175.91 | 1.2M |
| 2025-08-18 | 173.11 | $173.88 | 1.2M |
| 2025-08-15 | 173.80 | $172.84 | 678837 |
| 2025-08-14 | 175.03 | $172.91 | 1.1M |
| 2025-08-13 | 176.57 | $175.17 | 1.1M |
| 2025-08-12 | 177.79 | $176.71 | 1.1M |
| 2025-08-11 | 178.84 | $174.86 | 1.6M |
| 2025-08-08 | 180.74 | $172.84 | 3.2M |
| 2025-08-07 | 183.73 | $185.01 | 1.5M |
| 2025-08-06 | 183.55 | $184.39 | 734745 |
| 2025-08-05 | 183.55 | $182.23 | 858334 |
| 2025-08-04 | 184.24 | $184.79 | 678490 |
| 2025-08-01 | 184.30 | $182.97 | 1.1M |
| 2025-07-31 | 184.95 | $185.13 | 600332 |
| 2025-07-30 | 185.08 | $187.38 | 678144 |
| 2025-07-29 | 184.55 | $184.58 | 711641 |
| 2025-07-28 | 184.80 | $187.58 | 761985 |
| 2025-07-25 | 184.17 | $188.14 | 651064 |
| 2025-07-24 | 183.25 | $184.19 | 793818 |
| 2025-07-23 | 183.40 | $186.49 | 957119 |
| 2025-07-22 | 182.90 | $184.26 | 606500 |
| 2025-07-21 | 183.02 | $183.01 | 617951 |
| 2025-07-18 | 183.61 | $184.08 | 594447 |
| 2025-07-17 | 184.01 | $182.58 | 1.0M |
| 2025-07-16 | 185.02 | $184.01 | 968127 |
| 2025-07-15 | 185.81 | $184.66 | 571265 |
| 2025-07-14 | 186.60 | $188.48 | 879606 |
| 2025-07-11 | 186.37 | $188.09 | 619727 |
| 2025-07-10 | 186.23 | $186.38 | 586300 |
| 2025-07-09 | 186.63 | $186.57 | 583500 |
| 2025-07-08 | 187.07 | $188.25 | 1.5M |
| 2025-07-07 | 187.10 | $185.99 | 769014 |
| 2025-07-03 | 187.87 | $189.46 | 405500 |
| 2025-07-02 | 187.72 | $191.13 | 1.0M |
| 2025-07-01 | 187.03 | $189.22 | 878958 |
| 2025-06-30 | 186.81 | $187.41 | 995943 |
| 2025-06-27 | 187.13 | $187.74 | 1.2M |
| 2025-06-26 | 187.45 | $185.03 | 976133 |
| 2025-06-25 | 188.70 | $184.01 | 1.1M |
| 2025-06-24 | 190.56 | $188.79 | 954825 |
| 2025-06-23 | 191.31 | $188.59 | 1.8M |
| 2025-06-20 | 192.27 | $193.02 | 2.5M |
| 2025-06-18 | 192.03 | $192.94 | 1.0M |
| 2025-06-17 | 191.74 | $194.55 | 1.8M |
| 2025-06-16 | 190.86 | $192.88 | 1.9M |
| 2025-06-13 | 190.31 | $182.29 | 858821 |
| 2025-06-12 | 192.96 | $186.64 | 797717 |
| 2025-06-11 | 194.79 | $187.84 | 651200 |
| 2025-06-10 | 196.58 | $189.17 | 1.2M |
| 2025-06-09 | 198.28 | $194.78 | 454405 |
| 2025-06-06 | 198.50 | $195.19 | 541700 |
| 2025-06-05 | 198.54 | $191.68 | 556252 |
| 2025-06-04 | 199.61 | $195.11 | 569630 |
| 2025-06-03 | 199.72 | $195.92 | 653539 |
| 2025-06-02 | 199.47 | $194.67 | 1.0M |
| 2025-05-30 | 199.45 | $195.21 | 887600 |
| 2025-05-29 | 199.12 | $195.79 | 1.1M |
| 2025-05-28 | 198.40 | $196.32 | 953648 |
| 2025-05-27 | 197.22 | $199.80 | 1.8M |
| 2025-05-23 | 194.54 | $189.99 | 662564 |
| 2025-05-22 | 194.25 | $188.73 | 617748 |
| 2025-05-21 | 194.16 | $187.10 | 609594 |
| 2025-05-20 | 194.43 | $191.36 | 695816 |
| 2025-05-19 | 193.25 | $193.53 | 1.6M |
| 2025-05-16 | 190.99 | $192.92 | 789465 |
| 2025-05-15 | 188.28 | $189.42 | 1.1M |
| 2025-05-14 | 185.95 | $189.10 | 1.2M |
| 2025-05-13 | 183.09 | $190.51 | 1.7M |
| 2025-05-12 | 179.05 | $189.96 | 1.8M |
| 2025-05-09 | 174.22 | $180.81 | 2.1M |
| 2025-05-08 | 171.17 | $172.55 | 1.2M |
| 2025-05-07 | 170.02 | $171.26 | 1.2M |
| 2025-05-06 | 168.99 | $171.25 | 859686 |
| 2025-05-05 | 167.72 | $171.16 | 1.0M |
| 2025-05-02 | 166.18 | $171.79 | 1.0M |
| 2025-05-01 | 164.10 | $166.74 | 820360 |
| 2025-04-30 | 163.16 | $165.96 | 805100 |
| 2025-04-29 | 162.28 | $164.67 | 1.6M |
| 2025-04-28 | 161.63 | $166.66 | 1.9M |
| 2025-04-25 | 160.23 | $161.64 | 860200 |
| 2025-04-24 | 160.16 | $161.84 | 913515 |
| 2025-04-23 | 160.05 | $163.41 | 1.6M |
| 2025-04-22 | 159.46 | $162.95 | 1.5M |
| 2025-04-21 | 158.94 | $159.52 | 912247 |
| 2025-04-17 | 159.45 | $161.89 | 1.1M |
| 2025-04-16 | 159.39 | $160.51 | 793449 |
| 2025-04-15 | 159.80 | $163.01 | 629199 |
| 2025-04-14 | 159.59 | $163.13 | 1.6M |
| 2025-04-11 | 159.35 | $160.17 | 1.2M |
| 2025-04-10 | 160.08 | $161.71 | 1.4M |
| 2025-04-09 | 160.56 | $166.00 | 1.7M |
| 2025-04-08 | 159.86 | $153.22 | 1.3M |
| 2025-04-07 | 163.13 | $154.90 | 1.9M |
| 2025-04-04 | 166.66 | $159.86 | 1.9M |
| 2025-04-03 | 169.43 | $167.05 | 1.5M |
| 2025-04-02 | 170.56 | $172.22 | 771100 |
| 2025-04-01 | 170.34 | $168.92 | 900550 |
| 2025-03-31 | 171.13 | $166.63 | 1.9M |
| 2025-03-28 | 172.85 | $171.05 | 951356 |
| 2025-03-27 | 173.56 | $174.74 | 712437 |
| 2025-03-26 | 173.27 | $175.53 | 718896 |
| 2025-03-25 | 172.68 | $177.50 | 768805 |
| 2025-03-24 | 171.36 | $175.87 | 1.3M |
| 2025-03-21 | 170.30 | $169.88 | 1.5M |
| 2025-03-20 | 170.94 | $170.75 | 1.0M |
| 2025-03-19 | 171.47 | $170.04 | 906865 |
| 2025-03-18 | 172.38 | $167.09 | 1.0M |
| 2025-03-17 | 174.46 | $171.95 | 1.0M |
| 2025-03-14 | 175.47 | $172.49 | 1.2M |
| 2025-03-13 | 176.53 | $167.78 | 1.5M |
| 2025-03-12 | 179.33 | $175.39 | 1.1M |
| 2025-03-11 | 180.31 | $177.12 | 1.3M |
| 2025-03-10 | 180.95 | $178.33 | 1.8M |
| 2025-03-07 | 181.31 | $179.03 | 1.3M |
| 2025-03-06 | 181.50 | $179.23 | 1.2M |
| 2025-03-05 | 181.63 | $185.86 | 990881 |
| 2025-03-04 | 179.67 | $184.98 | 1.5M |
| 2025-03-03 | 177.53 | $181.21 | 1.4M |
| 2025-02-28 | 176.12 | $184.09 | 1.9M |
| 2025-02-27 | 173.48 | $177.90 | 1.5M |
| 2025-02-26 | 172.25 | $175.71 | 1.5M |
| 2025-02-25 | 171.47 | $174.88 | 1.8M |
| 2025-02-24 | 170.83 | $172.05 | 1.7M |
| 2025-02-21 | 170.98 | $169.13 | 2.7M |
| 2025-02-20 | 172.14 | $171.57 | 2.2M |
| 2025-02-19 | 172.82 | $174.02 | 1.5M |
| 2025-02-18 | 172.91 | $177.48 | 1.8M |
| 2025-02-14 | 171.98 | $171.70 | 1.1M |
| 2025-02-13 | 172.72 | $171.43 | 966003 |
| 2025-02-12 | 173.76 | $168.52 | 1.1M |
| 2025-02-11 | 175.99 | $170.77 | 1.2M |
| 2025-02-10 | 178.03 | $173.60 | 1.3M |
| 2025-02-07 | 179.64 | $175.96 | 1.2M |
| 2025-02-06 | 180.86 | $178.45 | 1.2M |
| 2025-02-05 | 181.57 | $181.16 | 1.2M |
| 2025-02-04 | 181.58 | $182.02 | 1.5M |
| 2025-02-03 | 181.31 | $183.49 | 660838 |
| 2025-01-31 | 180.53 | $181.10 | 853658 |
| 2025-01-30 | 180.34 | $182.65 | 639531 |
| 2025-01-29 | 179.63 | $182.04 | 773044 |
| 2025-01-28 | 178.98 | $180.91 | 819533 |
| 2025-01-27 | 178.56 | $181.19 | 947397 |
| 2025-01-24 | 177.99 | $178.55 | 854820 |
| 2025-01-23 | 178.16 | $179.13 | 802114 |
| 2025-01-22 | 178.23 | $180.04 | 679781 |
| 2025-01-21 | 178.05 | $182.04 | 1.4M |
| 2025-01-17 | 177.25 | $178.95 | 826396 |
| 2025-01-16 | 177.30 | $178.32 | 648049 |
| 2025-01-15 | 177.61 | $179.29 | 693042 |
| 2025-01-14 | 177.73 | $179.33 | 1.2M |
| 2025-01-13 | 177.92 | $180.32 | 920107 |
| 2025-01-10 | 177.90 | $178.12 | 1.2M |
| 2025-01-08 | 178.63 | $182.05 | 873456 |
| 2025-01-07 | 178.34 | $181.27 | 980581 |
| 2025-01-06 | 178.29 | $180.97 | 665200 |
| 2025-01-03 | 178.40 | $182.94 | 482100 |
| 2025-01-02 | 177.98 | $181.20 | 783748 |
| 2024-12-31 | 178.10 | $180.43 | 469042 |
| 2024-12-30 | 178.58 | $180.19 | 499851 |
| 2024-12-27 | 179.31 | $181.86 | 400783 |
| 2024-12-26 | 179.76 | $182.54 | 277200 |
| 2024-12-24 | 180.19 | $182.58 | 242738 |
| 2024-12-23 | 180.78 | $180.42 | 636085 |
| 2024-12-20 | 182.26 | $181.38 | 1.5M |
| 2024-12-19 | 183.85 | $182.86 | 926041 |
| 2024-12-18 | 185.39 | $178.95 | 788721 |
| 2024-12-17 | 188.56 | $186.92 | 537570 |
| 2024-12-16 | 189.96 | $187.53 | 715154 |
| 2024-12-13 | 191.51 | $186.86 | 434900 |
| 2024-12-12 | 193.64 | $189.75 | 395928 |
| 2024-12-11 | 195.33 | $192.61 | 407254 |
| 2024-12-10 | 196.50 | $193.20 | 597210 |
| 2024-12-09 | 197.73 | $192.42 | 595432 |
| 2024-12-06 | 199.45 | $196.56 | 570621 |
| 2024-12-05 | 200.22 | $196.31 | 689800 |
| 2024-12-04 | 201.20 | $199.86 | 1.2M |
| 2024-12-03 | 201.23 | $196.10 | 739370 |
| 2024-12-02 | 202.40 | $198.20 | 719014 |
| 2024-11-29 | 203.10 | $205.27 | 398700 |
| 2024-11-27 | 201.65 | $203.36 | 695300 |
| 2024-11-26 | 200.42 | $204.71 | 739255 |
| 2024-11-25 | 198.44 | $202.12 | 876948 |
| 2024-11-22 | 196.80 | $194.90 | 829436 |
| 2024-11-21 | 197.04 | $192.56 | 553114 |
| 2024-11-20 | 198.01 | $193.41 | 512300 |
| 2024-11-19 | 198.88 | $193.62 | 496984 |
| 2024-11-18 | 199.79 | $195.77 | 566099 |
| 2024-11-15 | 200.15 | $197.99 | 592412 |
| 2024-11-14 | 199.79 | $198.91 | 697500 |
| 2024-11-13 | 198.97 | $200.59 | 671100 |
| 2024-11-12 | 197.36 | $196.19 | 770200 |
| 2024-11-11 | 196.69 | $194.48 | 554666 |
| 2024-11-08 | 196.34 | $197.77 | 504653 |
| 2024-11-07 | 194.78 | $196.59 | 783112 |
| 2024-11-06 | 193.16 | $197.97 | 1.2M |
| 2024-11-05 | 190.68 | $189.17 | 616320 |
| 2024-11-04 | 190.38 | $185.41 | 580026 |
| 2024-11-01 | 191.12 | $187.52 | 1.2M |
| 2024-10-31 | 191.28 | $191.12 | 921338 |
| 2024-10-30 | 190.26 | $193.95 | 885242 |
| 2024-10-29 | 188.04 | $193.18 | 907451 |
| 2024-10-28 | 185.50 | $188.11 | 826127 |
| 2024-10-25 | 183.95 | $187.38 | 1.5M |
| 2024-10-24 | 182.25 | $180.90 | 1.6M |
| 2024-10-23 | 182.18 | $178.99 | 539384 |
| 2024-10-22 | 182.65 | $180.43 | 755900 |
| 2024-10-21 | 182.71 | $181.02 | 589157 |
| 2024-10-18 | 182.55 | $183.89 | 508865 |
| 2024-10-17 | 181.39 | $182.30 | 357533 |
| 2024-10-16 | 180.43 | $182.66 | 674909 |
| 2024-10-15 | 179.09 | $181.61 | 878333 |
| 2024-10-14 | 177.74 | $176.05 | 465659 |
| 2024-10-11 | 177.83 | $175.70 | 557581 |
| 2024-10-10 | 178.00 | $174.04 | 433044 |
| 2024-10-09 | 178.69 | $175.98 | 486246 |
| 2024-10-08 | 178.87 | $176.86 | 505428 |
| 2024-10-07 | 178.75 | $175.53 | 747465 |
| 2024-10-04 | 178.97 | $178.65 | 436839 |
| 2024-10-03 | 178.19 | $175.55 | 554206 |
| 2024-10-02 | 178.15 | $178.23 | 531329 |
| 2024-10-01 | 177.19 | $177.22 | 532308 |
| 2024-09-30 | 176.29 | $176.60 | 641039 |
| 2024-09-27 | 175.32 | $174.90 | 490225 |
| 2024-09-26 | 174.63 | $178.33 | 555981 |
| 2024-09-25 | 172.65 | $177.13 | 560339 |
| 2024-09-24 | 170.58 | $175.58 | 747846 |
| 2024-09-23 | 168.51 | $175.28 | 988700 |
| 2024-09-20 | 166.08 | $169.71 | 1.4M |
| 2024-09-19 | 164.87 | $172.49 | 1.2M |
| 2024-09-18 | 162.53 | $163.11 | 592918 |
| 2024-09-17 | 162.68 | $165.62 | 613241 |
| 2024-09-16 | 162.08 | $163.30 | 869000 |
| 2024-09-13 | 162.12 | $163.92 | 716800 |
| 2024-09-12 | 162.01 | $161.85 | 865300 |
| 2024-09-11 | 162.57 | $162.96 | 676819 |
| 2024-09-10 | 162.93 | $159.84 | 992108 |
| 2024-09-09 | 164.38 | $161.26 | 777162 |
| 2024-09-06 | 165.74 | $161.81 | 611031 |
| 2024-09-05 | 167.23 | $165.24 | 492600 |
| 2024-09-04 | 167.97 | $167.76 | 527200 |
| 2024-09-03 | 168.08 | $166.69 | 896130 |
| 2024-08-30 | 168.56 | $168.75 | 541248 |
| 2024-08-29 | 168.48 | $168.63 | 427856 |
| 2024-08-28 | 168.44 | $169.60 | 667940 |
| 2024-08-27 | 168.07 | $169.01 | 534100 |
| 2024-08-26 | 167.82 | $167.79 | 547700 |
| 2024-08-23 | 167.91 | $168.59 | 517152 |
| 2024-08-22 | 167.76 | $168.32 | 411831 |
| 2024-08-21 | 167.68 | $169.61 | 566404 |
| 2024-08-20 | 167.18 | $166.73 | 810150 |
| 2024-08-19 | 167.49 | $168.12 | 737000 |
| 2024-08-16 | 167.45 | $167.26 | 723372 |
| 2024-08-15 | 167.67 | $170.00 | 656424 |
| 2024-08-14 | 167.09 | $167.69 | 599300 |
| 2024-08-13 | 167.13 | $169.71 | 605441 |
| 2024-08-12 | 166.56 | $166.97 | 478800 |
| 2024-08-09 | 166.75 | $167.56 | 491100 |
| 2024-08-08 | 166.81 | $168.09 | 464951 |
| 2024-08-07 | 166.74 | $164.73 | 498917 |
| 2024-08-06 | 167.74 | $166.50 | 740300 |
| 2024-08-05 | 168.41 | $161.99 | 1.1M |
| 2024-08-02 | 170.67 | $166.13 | 819237 |
| 2024-08-01 | 172.11 | $173.13 | 720793 |
| 2024-07-31 | 171.64 | $174.61 | 769946 |
| 2024-07-30 | 170.59 | $173.87 | 718692 |
| 2024-07-29 | 169.55 | $172.44 | 716678 |
| 2024-07-26 | 168.73 | $169.38 | 1.5M |
| 2024-07-25 | 168.70 | $166.02 | 1.7M |
| 2024-07-24 | 169.75 | $165.46 | 1.3M |
| 2024-07-23 | 171.20 | $172.23 | 575074 |
| 2024-07-22 | 170.81 | $173.57 | 677805 |
| 2024-07-19 | 169.92 | $171.44 | 914800 |
| 2024-07-18 | 169.51 | $168.60 | 1.1M |
| 2024-07-17 | 169.90 | $171.57 | 921100 |
| 2024-07-16 | 169.45 | $173.99 | 671649 |
| 2024-07-15 | 168.13 | $169.70 | 946443 |
| 2024-07-12 | 167.90 | $169.08 | 696565 |
| 2024-07-11 | 167.82 | $167.51 | 833939 |
| 2024-07-10 | 168.24 | $166.88 | 974822 |
| 2024-07-09 | 168.97 | $166.52 | 812923 |
| 2024-07-08 | 169.97 | $171.56 | 571338 |
| 2024-07-05 | 169.60 | $170.68 | 694728 |
| 2024-07-03 | 169.43 | $166.64 | 355800 |
| 2024-07-02 | 170.50 | $167.61 | 657700 |
| 2024-07-01 | 171.50 | $170.36 | 1.3M |
| 2024-06-28 | 171.83 | $171.71 | 1.6M |
| 2024-06-27 | 171.80 | $174.07 | 1.2M |
| 2024-06-26 | 171.00 | $172.02 | 572344 |
| 2024-06-25 | 170.66 | $171.66 | 528550 |
| 2024-06-24 | 170.34 | $170.86 | 656836 |
| 2024-06-21 | 170.21 | $170.41 | 1.6M |
| 2024-06-20 | 170.18 | $169.36 | 1.1M |
| 2024-06-18 | 170.46 | $170.03 | 910400 |
| 2024-06-17 | 170.57 | $171.62 | 794543 |
| 2024-06-14 | 170.20 | $167.43 | 697200 |
| 2024-06-13 | 171.05 | $171.14 | 682100 |
| 2024-06-12 | 170.90 | $171.71 | 892800 |
| 2024-06-11 | 170.51 | $169.54 | 565154 |
| 2024-06-10 | 170.69 | $169.75 | 1.0M |
| 2024-06-07 | 170.83 | $167.93 | 493900 |
| 2024-06-06 | 171.54 | $170.16 | 637900 |
| 2024-06-05 | 171.66 | $171.06 | 475477 |
| 2024-06-04 | 171.49 | $168.95 | 652968 |
| 2024-06-03 | 171.91 | $169.43 | 908715 |
| 2024-05-31 | 172.22 | $172.67 | 787300 |
| 2024-05-30 | 171.52 | $172.39 | 726316 |
| 2024-05-29 | 170.70 | $168.63 | 693705 |
| 2024-05-28 | 170.85 | $172.11 | 1.1M |
| 2024-05-24 | 169.87 | $168.75 | 726717 |
| 2024-05-23 | 169.69 | $166.37 | 416700 |
| 2024-05-22 | 170.17 | $167.20 | 521147 |
| 2024-05-21 | 170.43 | $167.79 | 563300 |
| 2024-05-20 | 170.50 | $168.39 | 539014 |
| 2024-05-17 | 170.32 | $169.64 | 499549 |
| 2024-05-16 | 169.64 | $168.98 | 553541 |
| 2024-05-15 | 168.94 | $168.49 | 623000 |
| 2024-05-14 | 168.17 | $167.89 | 631700 |
| 2024-05-13 | 167.34 | $165.52 | 688000 |
| 2024-05-10 | 167.01 | $167.22 | 455512 |
| 2024-05-09 | 166.00 | $166.49 | 543168 |
| 2024-05-08 | 164.93 | $165.52 | 488555 |
| 2024-05-07 | 163.86 | $166.07 | 891346 |
| 2024-05-06 | 162.33 | $167.74 | 1.0M |
| 2024-05-03 | 159.87 | $163.61 | 1.6M |
| 2024-05-02 | 158.13 | $157.90 | 1.2M |
| 2024-05-01 | 157.78 | $157.06 | 1.4M |
| 2024-04-30 | 157.59 | $160.78 | 916418 |
| 2024-04-29 | 156.14 | $159.21 | 1.4M |
| 2024-04-26 | 154.84 | $157.46 | 892900 |
| 2024-04-25 | 153.79 | $156.87 | 839400 |
| 2024-04-24 | 152.69 | $156.76 | 723022 |
| 2024-04-23 | 151.37 | $156.87 | 819830 |
| 2024-04-22 | 149.72 | $153.06 | 1.0M |
| 2024-04-19 | 148.92 | $150.73 | 656900 |
| 2024-04-18 | 148.71 | $150.46 | 796300 |
| 2024-04-17 | 148.55 | $149.39 | 819547 |
| 2024-04-16 | 148.71 | $150.82 | 658000 |
| 2024-04-15 | 148.47 | $148.72 | 691500 |
| 2024-04-12 | 148.86 | $148.63 | 641505 |
| 2024-04-11 | 149.39 | $148.97 | 477403 |
| 2024-04-10 | 149.93 | $149.41 | 827100 |
| 2024-04-09 | 150.46 | $149.26 | 611900 |
| 2024-04-08 | 151.16 | $150.19 | 583518 |
| 2024-04-05 | 151.71 | $149.99 | 822745 |
| 2024-04-04 | 152.45 | $148.27 | 839100 |
| 2024-04-03 | 153.88 | $152.71 | 548900 |
| 2024-04-02 | 154.20 | $152.27 | 667024 |
| 2024-04-01 | 154.69 | $155.16 | 656325 |
| 2024-03-28 | 154.35 | $154.47 | 512529 |
| 2024-03-27 | 154.11 | $154.27 | 536128 |
| 2024-03-26 | 153.86 | $152.22 | 566602 |
| 2024-03-25 | 154.15 | $151.89 | 597400 |
| 2024-03-22 | 154.58 | $152.69 | 508547 |
| 2024-03-21 | 154.80 | $153.48 | 810041 |
| 2024-03-20 | 154.76 | $154.49 | 455655 |
| 2024-03-19 | 154.33 | $153.67 | 576200 |
| 2024-03-18 | 154.02 | $152.00 | 545600 |
| 2024-03-15 | 154.10 | $152.26 | 927124 |
| 2024-03-14 | 154.05 | $152.93 | 750854 |
| 2024-03-13 | 153.70 | $154.60 | 1.4M |
| 2024-03-12 | 152.68 | $150.68 | 859035 |
| 2024-03-11 | 152.61 | $148.25 | 603546 |
| 2024-03-08 | 153.21 | $148.36 | 616912 |
| 2024-03-07 | 153.82 | $150.29 | 615858 |
| 2024-03-06 | 153.85 | $151.42 | 547482 |
| 2024-03-05 | 153.43 | $151.55 | 492977 |
| 2024-03-04 | 152.78 | $149.64 | 568019 |
| 2024-03-01 | 152.47 | $149.60 | 419629 |
| 2024-02-29 | 152.00 | $149.37 | 898300 |
| 2024-02-28 | 151.37 | $147.77 | 1.1M |
| 2024-02-27 | 151.00 | $149.68 | 822804 |
| 2024-02-26 | 149.81 | $150.29 | 1.1M |
| 2024-02-23 | 148.04 | $148.90 | 932808 |
| 2024-02-22 | 146.21 | $149.03 | 697900 |
| 2024-02-21 | 143.82 | $145.70 | 1.1M |
| 2024-02-20 | 141.86 | $147.20 | 1.3M |
| 2024-02-16 | 138.89 | $147.70 | 2.9M |
| 2024-02-15 | 135.04 | $133.89 | 1.3M |
| 2024-02-14 | 134.64 | $132.37 | 783557 |
| 2024-02-13 | 134.57 | $132.91 | 782436 |
| 2024-02-12 | 134.26 | $133.93 | 1.1M |
| 2024-02-09 | 133.47 | $134.73 | 741543 |
| 2024-02-08 | 132.20 | $135.49 | 807729 |
| 2024-02-07 | 130.34 | $132.61 | 901700 |
| 2024-02-06 | 128.93 | $129.18 | 441100 |
| 2024-02-05 | 128.25 | $128.55 | 515720 |
| 2024-02-02 | 127.58 | $130.50 | 514600 |
| 2024-02-01 | 126.09 | $128.67 | 688723 |
| 2024-01-31 | 124.81 | $125.72 | 746826 |
| 2024-01-30 | 124.16 | $126.83 | 490400 |
| 2024-01-29 | 122.99 | $126.19 | 1.2M |
| 2024-01-26 | 121.73 | $122.82 | 456900 |
| 2024-01-25 | 121.25 | $122.97 | 757029 |
| 2024-01-24 | 120.60 | $122.74 | 563100 |
| 2024-01-23 | 119.88 | $121.79 | 496009 |
| 2024-01-22 | 119.28 | $121.44 | 916300 |
| 2024-01-19 | 118.66 | $118.78 | 614419 |
| 2024-01-18 | 118.75 | $119.35 | 633000 |
| 2024-01-17 | 118.67 | $118.20 | 700800 |
| 2024-01-16 | 118.93 | $118.10 | 919100 |
| 2024-01-12 | 119.28 | $116.78 | 817023 |
| 2024-01-11 | 120.11 | $118.75 | 1.1M |
| 2024-01-10 | 120.48 | $120.27 | 589926 |
| 2024-01-09 | 120.44 | $120.06 | 415236 |
| 2024-01-08 | 120.42 | $120.28 | 1.1M |
| 2024-01-05 | 120.32 | $118.30 | 1.0M |
| 2024-01-04 | 120.79 | $117.95 | 1.7M |
| 2024-01-03 | 121.44 | $116.48 | 1.2M |
| 2024-01-02 | 122.66 | $119.29 | 1.0M |
| 2023-12-29 | 123.21 | $122.23 | 595628 |
| 2023-12-28 | 122.89 | $122.58 | 663200 |
| 2023-12-27 | 122.34 | $123.63 | 1.0M |
| 2023-12-26 | 121.28 | $123.16 | 955535 |
| 2023-12-22 | 120.09 | $121.11 | 851583 |
| 2023-12-21 | 119.23 | $119.49 | 472252 |
| 2023-12-20 | 118.66 | $118.29 | 612191 |
| 2023-12-19 | 118.29 | $119.73 | 1.0M |
| 2023-12-18 | 117.34 | $117.71 | 780100 |
| 2023-12-15 | 116.78 | $116.01 | 1.3M |
| 2023-12-14 | 116.60 | $115.36 | 1.4M |
| 2023-12-13 | 116.54 | $116.29 | 595730 |
| 2023-12-12 | 116.12 | $115.23 | 675137 |
| 2023-12-11 | 115.90 | $114.86 | 1.3M |
| 2023-12-08 | 115.71 | $113.52 | 1.3M |
| 2023-12-07 | 115.84 | $114.58 | 663409 |
| 2023-12-06 | 115.62 | $114.18 | 680159 |
| 2023-12-05 | 115.42 | $113.19 | 1.1M |
| 2023-12-04 | 115.43 | $114.41 | 1.3M |
| 2023-12-01 | 115.00 | $114.49 | 745329 |
| 2023-11-30 | 114.38 | $112.56 | 736107 |
| 2023-11-29 | 114.18 | $111.63 | 719000 |
| 2023-11-28 | 114.16 | $112.05 | 682700 |
| 2023-11-27 | 113.94 | $112.83 | 696940 |
| 2023-11-24 | 113.35 | $112.61 | 376300 |
| 2023-11-22 | 112.63 | $111.93 | 816081 |
| 2023-11-21 | 111.90 | $110.51 | 480722 |
| 2023-11-20 | 111.39 | $109.71 | 774337 |
| 2023-11-17 | 110.96 | $110.78 | 547900 |
| 2023-11-16 | 110.02 | $110.18 | 513700 |
| 2023-11-15 | 108.99 | $110.39 | 727444 |
| 2023-11-14 | 107.61 | $110.13 | 1.0M |
| 2023-11-13 | 105.96 | $107.29 | 1.4M |
| 2023-11-10 | 104.79 | $104.19 | 703627 |
| 2023-11-09 | 104.30 | $102.88 | 720131 |
| 2023-11-08 | 104.07 | $103.41 | 753900 |
| 2023-11-07 | 103.58 | $103.27 | 682741 |
| 2023-11-06 | 102.98 | $103.77 | 695700 |
| 2023-11-03 | 102.06 | $104.28 | 716504 |
| 2023-11-02 | 100.73 | $102.42 | 932100 |
| 2023-11-01 | 99.68 | $103.01 | 871149 |
| 2023-10-31 | 98.18 | $101.54 | 1.1M |
| 2023-10-30 | 96.81 | $98.50 | 1.7M |
| 2023-10-27 | 96.10 | $97.71 | 2.7M |
| 2023-10-26 | 95.48 | $94.63 | 1.8M |
| 2023-10-25 | 95.70 | $96.44 | 1.2M |
| 2023-10-24 | 95.40 | $96.09 | 1.6M |
| 2023-10-23 | 95.16 | $95.99 | 1.2M |
| 2023-10-20 | 94.90 | $96.19 | 904600 |
| 2023-10-19 | 94.54 | $96.48 | 889700 |
| 2023-10-18 | 94.02 | $95.49 | 730022 |
| 2023-10-17 | 93.73 | $95.70 | 1.1M |
| 2023-10-16 | 93.32 | $94.51 | 1.1M |
| 2023-10-13 | 93.24 | $92.24 | 579045 |
| 2023-10-12 | 93.88 | $91.57 | 971022 |
| 2023-10-11 | 94.91 | $94.62 | 658809 |
| 2023-10-10 | 95.22 | $96.46 | 619105 |
| 2023-10-09 | 95.04 | $95.98 | 879442 |
| 2023-10-06 | 95.00 | $95.46 | 900731 |
| 2023-10-05 | 95.14 | $97.26 | 844500 |
| 2023-10-04 | 94.78 | $97.18 | 985907 |
| 2023-10-03 | 94.40 | $95.34 | 1.1M |
| 2023-10-02 | 94.56 | $96.47 | 731511 |
| 2023-09-29 | 94.44 | $96.10 | 1.1M |
| 2023-09-28 | 94.45 | $95.57 | 698900 |
| 2023-09-27 | 94.69 | $93.40 | 1.1M |
| 2023-09-26 | 95.71 | $94.65 | 723100 |
| 2023-09-25 | 96.61 | $95.17 | 777700 |
| 2023-09-22 | 97.58 | $95.62 | 929016 |
| 2023-09-21 | 98.65 | $97.23 | 938914 |
| 2023-09-20 | 99.49 | $99.69 | 811600 |
| 2023-09-19 | 99.76 | $100.00 | 718763 |
| 2023-09-18 | 100.02 | $100.18 | 1.1M |
| 2023-09-15 | 100.32 | $101.23 | 1.6M |
| 2023-09-14 | 100.37 | $101.97 | 607006 |
| 2023-09-13 | 100.24 | $100.45 | 763631 |
| 2023-09-12 | 100.60 | $100.90 | 629771 |
| 2023-09-11 | 100.92 | $100.49 | 558100 |
| 2023-09-08 | 101.48 | $101.06 | 656600 |
| 2023-09-07 | 102.01 | $102.60 | 1.1M |
| 2023-09-06 | 102.21 | $101.07 | 860300 |
| 2023-09-05 | 102.97 | $102.48 | 892941 |
| 2023-09-01 | 103.47 | $104.75 | 1.0M |
| 2023-08-31 | 103.39 | $104.10 | 701000 |
| 2023-08-30 | 103.54 | $105.33 | 512713 |
| 2023-08-29 | 103.35 | $105.39 | 760700 |
| 2023-08-28 | 103.14 | $103.37 | 1.2M |
| 2023-08-25 | 103.57 | $104.45 | 693147 |
| 2023-08-24 | 103.78 | $104.96 | 1.0M |
| 2023-08-23 | 103.91 | $106.19 | 807619 |
| 2023-08-22 | 103.72 | $104.75 | 1.1M |
| 2023-08-21 | 103.99 | $103.25 | 984400 |
| 2023-08-18 | 104.83 | $104.69 | 772500 |
| 2023-08-17 | 105.44 | $104.31 | 1.0M |
| 2023-08-16 | 106.35 | $105.73 | 845127 |
| 2023-08-15 | 107.03 | $106.70 | 554554 |
| 2023-08-14 | 107.59 | $107.03 | 847610 |
| 2023-08-11 | 108.20 | $108.01 | 736400 |
| 2023-08-10 | 108.65 | $108.07 | 553234 |
| 2023-08-09 | 109.21 | $108.78 | 492200 |
| 2023-08-08 | 109.68 | $108.58 | 576917 |
| 2023-08-07 | 110.35 | $109.54 | 780900 |
| 2023-08-04 | 110.86 | $109.12 | 763142 |
| 2023-08-03 | 111.64 | $110.93 | 692000 |
| 2023-08-02 | 112.02 | $111.94 | 999547 |
| 2023-08-01 | 112.17 | $110.56 | 974645 |
| 2023-07-31 | 112.79 | $111.55 | 1.2M |
| 2023-07-28 | 113.24 | $109.61 | 2.2M |
| 2023-07-27 | 114.39 | $112.22 | 2.1M |
| 2023-07-26 | 114.96 | $112.93 | 914635 |
| 2023-07-25 | 115.40 | $112.40 | 1.5M |
| 2023-07-24 | 116.09 | $113.62 | 1.1M |
| 2023-07-21 | 116.52 | $115.88 | 675633 |
| 2023-07-20 | 116.30 | $116.10 | 501048 |
| 2023-07-19 | 115.93 | $117.27 | 810810 |
| 2023-07-18 | 115.08 | $116.33 | 740500 |
| 2023-07-17 | 114.31 | $114.77 | 883400 |
| 2023-07-14 | 113.84 | $114.01 | 806129 |
| 2023-07-13 | 113.49 | $114.06 | 805640 |
| 2023-07-12 | 113.03 | $115.02 | 753400 |
| 2023-07-11 | 112.14 | $113.94 | 701427 |
| 2023-07-10 | 111.40 | $112.90 | 908158 |
| 2023-07-07 | 110.80 | $110.68 | 1.1M |
| 2023-07-06 | 110.78 | $110.29 | 783401 |
| 2023-07-05 | 110.87 | $110.22 | 978314 |
| 2023-07-03 | 110.99 | $113.26 | 539123 |
| 2023-06-30 | 110.18 | $112.28 | 1.1M |
| 2023-06-29 | 109.49 | $111.44 | 877901 |
| 2023-06-28 | 108.93 | $110.35 | 1.2M |
| 2023-06-27 | 108.59 | $109.32 | 744549 |
| 2023-06-26 | 108.51 | $107.47 | 1.1M |
| 2023-06-23 | 109.01 | $108.81 | 9.6M |
| 2023-06-22 | 109.21 | $108.74 | 1.2M |
| 2023-06-21 | 109.48 | $109.30 | 1.2M |
| 2023-06-20 | 109.63 | $108.07 | 1.1M |
| 2023-06-16 | 110.21 | $109.97 | 1.4M |
| 2023-06-15 | 110.32 | $110.65 | 772516 |
| 2023-06-14 | 110.24 | $111.00 | 679503 |
| 2023-06-13 | 110.02 | $110.97 | 856300 |
| 2023-06-12 | 109.78 | $109.99 | 800100 |
| 2023-06-09 | 109.79 | $108.06 | 952616 |
| 2023-06-08 | 110.41 | $109.98 | 698800 |
| 2023-06-07 | 110.57 | $110.94 | 934530 |
| 2023-06-06 | 110.45 | $110.47 | 854236 |
| 2023-06-05 | 110.46 | $111.08 | 643541 |
| 2023-06-02 | 110.27 | $111.55 | 763000 |
| 2023-06-01 | 109.89 | $109.41 | 758169 |
| 2023-05-31 | 110.10 | $107.90 | 1.3M |
| 2023-05-30 | 110.84 | $107.84 | 848900 |
| 2023-05-26 | 111.75 | $110.63 | 699900 |
| 2023-05-25 | 111.97 | $111.61 | 1.1M |
| 2023-05-24 | 111.91 | $112.13 | 879018 |
| 2023-05-23 | 111.66 | $110.85 | 883344 |
| 2023-05-22 | 111.75 | $112.09 | 742839 |
| 2023-05-19 | 111.45 | $113.62 | 2.1M |
| 2023-05-18 | 110.58 | $115.86 | 1.4M |
| 2023-05-17 | 108.80 | $113.94 | 1.6M |
| 2023-05-16 | 107.25 | $109.78 | 1.1M |
| 2023-05-15 | 106.69 | $108.09 | 1.0M |
| 2023-05-12 | 106.56 | $105.54 | 957610 |
| 2023-05-11 | 107.22 | $103.74 | 1.5M |
| 2023-05-10 | 108.61 | $105.88 | 1.4M |
| 2023-05-09 | 109.64 | $107.55 | 809100 |
| 2023-05-08 | 110.36 | $107.71 | 785892 |
| 2023-05-05 | 111.18 | $108.31 | 2.2M |
| 2023-05-04 | 111.97 | $112.03 | 1.4M |
| 2023-05-03 | 111.74 | $112.66 | 1.1M |
| 2023-05-02 | 111.25 | $113.30 | 1.1M |
| 2023-05-01 | 110.43 | $112.21 | 1.1M |
| 2023-04-28 | 109.76 | $110.62 | 680027 |
| 2023-04-27 | 109.44 | $110.25 | 1.1M |
| 2023-04-26 | 109.17 | $108.35 | 711000 |
| 2023-04-25 | 109.42 | $107.95 | 821300 |
| 2023-04-24 | 109.86 | $108.23 | 962200 |
| 2023-04-21 | 110.28 | $109.98 | 696400 |
| 2023-04-20 | 110.23 | $109.12 | 509800 |
| 2023-04-19 | 110.42 | $109.23 | 633200 |
| 2023-04-18 | 110.60 | $108.74 | 723121 |
| 2023-04-17 | 110.95 | $108.95 | 1.3M |
| 2023-04-14 | 111.29 | $109.89 | 837744 |
| 2023-04-13 | 111.37 | $110.59 | 549500 |
| 2023-04-12 | 111.22 | $111.04 | 536700 |
| 2023-04-11 | 110.85 | $112.49 | 555900 |
| 2023-04-10 | 109.92 | $110.71 | 832614 |
| 2023-04-06 | 109.32 | $110.01 | 706249 |
| 2023-04-05 | 108.79 | $109.11 | 594900 |
| 2023-04-04 | 108.39 | $108.98 | 782800 |
| 2023-04-03 | 107.93 | $109.09 | 688100 |
| 2023-03-31 | 107.32 | $108.06 | 817921 |
| 2023-03-30 | 106.88 | $108.26 | 716137 |
| 2023-03-29 | 106.26 | $107.92 | 859100 |
| 2023-03-28 | 105.60 | $106.23 | 510500 |
| 2023-03-27 | 105.33 | $104.57 | 401344 |
| 2023-03-24 | 105.51 | $104.10 | 774600 |
| 2023-03-23 | 105.87 | $104.92 | 830600 |
| 2023-03-22 | 106.03 | $106.26 | 712144 |
| 2023-03-21 | 105.79 | $106.40 | 728505 |
| 2023-03-20 | 105.44 | $106.27 | 770800 |
| 2023-03-17 | 105.05 | $105.32 | 1.4M |
| 2023-03-16 | 104.85 | $108.02 | 932113 |
| 2023-03-15 | 103.75 | $104.69 | 1.1M |
| 2023-03-14 | 103.46 | $104.60 | 956212 |
| 2023-03-13 | 103.13 | $102.74 | 896840 |
| 2023-03-10 | 103.31 | $101.61 | 769855 |
| 2023-03-09 | 103.90 | $102.31 | 679409 |
| 2023-03-08 | 104.38 | $104.41 | 505600 |
| 2023-03-07 | 104.29 | $104.52 | 901638 |
| 2023-03-06 | 104.13 | $104.86 | 836741 |
| 2023-03-03 | 103.82 | $103.73 | 549268 |
| 2023-03-02 | 103.80 | $103.91 | 729200 |
| 2023-03-01 | 103.70 | $101.88 | 681400 |
| 2023-02-28 | 104.22 | $101.54 | 699932 |
| 2023-02-27 | 104.93 | $102.20 | 784300 |
| 2023-02-24 | 105.58 | $103.82 | 824456 |
| 2023-02-23 | 105.83 | $105.21 | 1.0M |
| 2023-02-22 | 105.66 | $106.43 | 892842 |
| 2023-02-21 | 105.04 | $104.58 | 1.1M |
| 2023-02-17 | 104.84 | $104.32 | 2.7M |
| 2023-02-16 | 104.66 | $105.15 | 2.0M |
| 2023-02-15 | 104.14 | $104.32 | 874128 |
| 2023-02-14 | 103.74 | $104.93 | 1.3M |
| 2023-02-13 | 103.04 | $102.32 | 590003 |
| 2023-02-10 | 102.98 | $100.92 | 670900 |
| 2023-02-09 | 103.34 | $101.55 | 631900 |
| 2023-02-08 | 103.54 | $103.24 | 600014 |
| 2023-02-07 | 103.22 | $104.78 | 796911 |
| 2023-02-06 | 102.31 | $102.08 | 544500 |
| 2023-02-03 | 102.04 | $102.09 | 836200 |
| 2023-02-02 | 101.67 | $104.28 | 1.4M |
| 2023-02-01 | 100.51 | $101.53 | 1.0M |
| 2023-01-31 | 99.95 | $100.43 | 810180 |
| 2023-01-30 | 99.59 | $98.97 | 613703 |
| 2023-01-27 | 99.61 | $98.96 | 591657 |
| 2023-01-26 | 99.62 | $99.04 | 403639 |
| 2023-01-25 | 99.59 | $97.73 | 580119 |
| 2023-01-24 | 99.95 | $98.84 | 603000 |
| 2023-01-23 | 100.02 | $100.02 | 722432 |
| 2023-01-20 | 99.70 | $98.76 | 782400 |
| 2023-01-19 | 99.70 | $97.87 | 891521 |
| 2023-01-18 | 99.96 | $101.14 | 1.4M |
| 2023-01-17 | 99.22 | $100.34 | 733511 |
| 2023-01-13 | 98.55 | $100.97 | 705000 |
| 2023-01-12 | 97.52 | $100.01 | 848300 |
| 2023-01-11 | 96.55 | $101.09 | 977000 |
| 2023-01-10 | 95.03 | $100.50 | 1.4M |
| 2023-01-09 | 93.37 | $97.22 | 1.1M |
| 2023-01-06 | 92.41 | $93.52 | 1.3M |
| 2023-01-05 | 92.42 | $93.75 | 905900 |
| 2023-01-04 | 92.40 | $93.70 | 916900 |
| 2023-01-03 | 92.42 | $93.20 | 1.3M |
| 2022-12-30 | 92.63 | $90.95 | 737257 |
| 2022-12-29 | 93.63 | $92.88 | 518987 |
| 2022-12-28 | 94.26 | $92.30 | 757900 |
| 2022-12-27 | 95.24 | $94.17 | 606629 |
| 2022-12-23 | 95.85 | $96.31 | 455730 |
| 2022-12-22 | 95.94 | $95.73 | 608013 |
| 2022-12-21 | 96.24 | $95.14 | 826442 |
| 2022-12-20 | 96.80 | $96.13 | 541800 |
| 2022-12-19 | 97.18 | $95.12 | 654100 |
| 2022-12-16 | 97.97 | $96.69 | 1.7M |
| 2022-12-15 | 98.44 | $99.02 | 941318 |
| 2022-12-14 | 98.27 | $100.04 | 993438 |
| 2022-12-13 | 97.73 | $98.04 | 1.0M |
| 2022-12-12 | 97.72 | $98.02 | 782528 |
| 2022-12-09 | 97.71 | $97.95 | 547909 |
| 2022-12-08 | 97.72 | $98.81 | 591918 |
| 2022-12-07 | 97.46 | $97.21 | 657249 |
| 2022-12-06 | 97.65 | $95.57 | 1.0M |
| 2022-12-05 | 98.40 | $96.62 | 928945 |
| 2022-12-02 | 98.98 | $98.23 | 943312 |
| 2022-12-01 | 99.17 | $100.28 | 862732 |
| 2022-11-30 | 98.74 | $99.32 | 787672 |
| 2022-11-29 | 98.52 | $97.67 | 1.2M |
| 2022-11-28 | 98.75 | $98.22 | 999900 |
| 2022-11-25 | 98.86 | $99.20 | 345100 |
| 2022-11-23 | 98.66 | $99.13 | 510844 |
| 2022-11-22 | 98.44 | $98.30 | 610922 |
| 2022-11-21 | 98.41 | $97.53 | 705600 |
| 2022-11-18 | 98.61 | $97.97 | 551300 |
| 2022-11-17 | 98.70 | $98.42 | 683849 |
| 2022-11-16 | 98.65 | $98.25 | 652306 |
| 2022-11-15 | 98.62 | $98.09 | 652100 |
| 2022-11-14 | 98.62 | $96.61 | 988530 |
| 2022-11-11 | 99.07 | $96.12 | 1.3M |
| 2022-11-10 | 99.75 | $100.86 | 1.1M |
| 2022-11-09 | 99.04 | $97.61 | 575200 |
| 2022-11-08 | 99.18 | $97.67 | 670400 |
| 2022-11-07 | 99.30 | $96.04 | 1.3M |
| 2022-11-04 | 99.92 | $98.91 | 657660 |
| 2022-11-03 | 99.74 | $98.43 | 721200 |
| 2022-11-02 | 99.62 | $98.38 | 1.2M |
| 2022-11-01 | 99.45 | $98.98 | 914300 |
| 2022-10-31 | 99.01 | $98.95 | 1.3M |
| 2022-10-28 | 98.44 | $98.71 | 1.8M |
| 2022-10-27 | 97.78 | $98.75 | 1.2M |
| 2022-10-26 | 96.91 | $97.26 | 1.4M |
| 2022-10-25 | 96.29 | $96.58 | 670246 |
| 2022-10-24 | 95.72 | $95.63 | 1.0M |
| 2022-10-21 | 95.28 | $95.46 | 1.0M |
| 2022-10-20 | 94.77 | $93.33 | 1.4M |
| 2022-10-19 | 94.80 | $95.91 | 754147 |
| 2022-10-18 | 93.97 | $96.21 | 756900 |
| 2022-10-17 | 92.85 | $94.58 | 986400 |
| 2022-10-14 | 91.97 | $92.67 | 945236 |
| 2022-10-13 | 91.49 | $94.90 | 1.4M |
| 2022-10-12 | 90.17 | $94.09 | 1.5M |
| 2022-10-11 | 88.83 | $91.38 | 1.2M |
| 2022-10-10 | 88.04 | $88.17 | 714200 |
| 2022-10-07 | 88.11 | $87.26 | 761500 |
| 2022-10-06 | 88.48 | $88.98 | 797200 |
| 2022-10-05 | 88.40 | $91.03 | 579700 |
| 2022-10-04 | 87.65 | $91.28 | 1.2M |
| 2022-10-03 | 86.67 | $87.11 | 780206 |
| 2022-09-30 | 86.82 | $87.26 | 839125 |
| 2022-09-29 | 86.97 | $89.03 | 1.2M |
| 2022-09-28 | 86.60 | $89.63 | 918371 |
| 2022-09-27 | 85.99 | $85.91 | 751200 |
| 2022-09-26 | 86.45 | $84.55 | 606484 |
| 2022-09-23 | 87.46 | $84.38 | 872715 |
| 2022-09-22 | 88.77 | $86.42 | 918800 |
| 2022-09-21 | 89.72 | $89.45 | 980300 |
| 2022-09-20 | 89.92 | $90.48 | 466500 |
| 2022-09-19 | 89.85 | $90.78 | 512100 |
| 2022-09-16 | 89.67 | $90.50 | 1.4M |
| 2022-09-15 | 89.54 | $90.22 | 897603 |
| 2022-09-14 | 89.47 | $90.77 | 914811 |
| 2022-09-13 | 89.22 | $88.49 | 727600 |
| 2022-09-12 | 89.64 | $91.12 | 751500 |
| 2022-09-09 | 89.33 | $91.18 | 484209 |
| 2022-09-08 | 88.93 | $91.00 | 604900 |
| 2022-09-07 | 88.51 | $89.09 | 512000 |
| 2022-09-06 | 88.61 | $86.24 | 746809 |
| 2022-09-02 | 89.65 | $87.47 | 656749 |
| 2022-09-01 | 90.52 | $89.06 | 642700 |
| 2022-08-31 | 91.08 | $88.76 | 652016 |
| 2022-08-30 | 91.84 | $89.93 | 456000 |
| 2022-08-29 | 92.39 | $90.18 | 443400 |
| 2022-08-26 | 92.95 | $90.32 | 521220 |
| 2022-08-25 | 93.57 | $92.69 | 400900 |
| 2022-08-24 | 93.54 | $91.58 | 679027 |
| 2022-08-23 | 93.82 | $89.89 | 630427 |
| 2022-08-22 | 94.65 | $89.77 | 660920 |
| 2022-08-19 | 95.65 | $91.92 | 1.0M |
| 2022-08-18 | 96.14 | $95.15 | 750745 |
| 2022-08-17 | 95.64 | $95.22 | 491100 |
| 2022-08-16 | 94.95 | $95.09 | 567820 |
| 2022-08-15 | 94.09 | $93.96 | 634739 |
| 2022-08-12 | 93.32 | $94.08 | 539523 |
| 2022-08-11 | 92.29 | $92.19 | 947600 |
| 2022-08-10 | 91.58 | $92.79 | 738011 |
| 2022-08-09 | 90.46 | $89.20 | 618000 |
| 2022-08-08 | 90.18 | $89.40 | 732742 |
| 2022-08-05 | 89.72 | $88.39 | 599423 |
| 2022-08-04 | 89.43 | $89.67 | 748800 |
| 2022-08-03 | 88.60 | $89.44 | 706373 |
| 2022-08-02 | 87.62 | $86.89 | 547100 |
| 2022-08-01 | 87.18 | $86.53 | 697402 |
| 2022-07-29 | 86.71 | $87.22 | 1.3M |
| 2022-07-28 | 85.87 | $87.81 | 1.4M |
| 2022-07-27 | 84.61 | $85.15 | 893900 |
| 2022-07-26 | 83.88 | $81.13 | 794009 |
| 2022-07-25 | 84.22 | $82.97 | 687004 |
| 2022-07-22 | 84.01 | $83.81 | 716400 |
| 2022-07-21 | 83.44 | $84.00 | 667400 |
| 2022-07-20 | 82.65 | $84.48 | 805400 |
| 2022-07-19 | 81.50 | $82.58 | 964439 |
| 2022-07-18 | 80.66 | $80.33 | 1.1M |
| 2022-07-15 | 80.33 | $81.60 | 1.1M |
| 2022-07-14 | 79.49 | $79.69 | 802607 |
| 2022-07-13 | 79.05 | $79.36 | 1.5M |
| 2022-07-12 | 78.59 | $79.06 | 962500 |
| 2022-07-11 | 78.11 | $78.56 | 1.1M |
| 2022-07-08 | 77.67 | $78.38 | 1.0M |
| 2022-07-07 | 77.17 | $80.71 | 1.3M |
| 2022-07-06 | 75.82 | $77.88 | 860843 |
| 2022-07-05 | 75.07 | $78.04 | 1.1M |
| 2022-07-01 | 74.10 | $75.29 | 581507 |
| 2022-06-30 | 73.80 | $73.20 | 1.0M |
| 2022-06-29 | 74.12 | $74.20 | 711045 |
| 2022-06-28 | 74.19 | $74.92 | 593700 |
| 2022-06-27 | 74.06 | $77.02 | 895768 |
| 2022-06-24 | 73.26 | $76.95 | 1.6M |
| 2022-06-23 | 72.33 | $73.61 | 853900 |
| 2022-06-22 | 72.28 | $72.96 | 1.3M |
| 2022-06-21 | 72.45 | $71.00 | 990130 |
| 2022-06-17 | 73.31 | $72.20 | 1.5M |
| 2022-06-16 | 74.01 | $69.60 | 1.1M |
| 2022-06-15 | 75.70 | $73.36 | 894527 |
| 2022-06-14 | 76.58 | $71.50 | 1.2M |
| 2022-06-13 | 78.26 | $73.48 | 1.5M |
| 2022-06-10 | 79.67 | $77.84 | 1.2M |
| 2022-06-09 | 80.00 | $79.99 | 942101 |
| 2022-06-08 | 79.70 | $80.19 | 1.0M |
| 2022-06-07 | 79.27 | $81.56 | 1.1M |
| 2022-06-06 | 78.30 | $80.87 | 859600 |
| 2022-06-03 | 77.33 | $80.14 | 896500 |
| 2022-06-02 | 76.38 | $80.19 | 1.9M |
| 2022-06-01 | 75.22 | $75.99 | 1.4M |
| 2022-05-31 | 75.15 | $77.97 | 1.4M |
| 2022-05-27 | 74.46 | $80.32 | 811400 |
| 2022-05-26 | 72.91 | $79.19 | 1.9M |
| 2022-05-25 | 71.41 | $75.82 | 2.3M |
| 2022-05-24 | 70.71 | $69.92 | 1.4M |
| 2022-05-23 | 71.78 | $71.18 | 1.2M |
| 2022-05-20 | 72.73 | $71.37 | 990602 |
| 2022-05-19 | 73.89 | $71.94 | 1.2M |
| 2022-05-18 | 75.17 | $71.95 | 1.0M |
| 2022-05-17 | 76.77 | $77.22 | 1.4M |
| 2022-05-16 | 77.08 | $76.01 | 868904 |
| 2022-05-13 | 77.88 | $78.54 | 1.1M |
| 2022-05-12 | 78.08 | $76.48 | 1.2M |
| 2022-05-11 | 79.01 | $75.05 | 1.3M |
| 2022-05-10 | 80.61 | $79.62 | 1.5M |
| 2022-05-09 | 81.13 | $77.06 | 1.8M |
| 2022-05-06 | 82.59 | $83.91 | 3.1M |
| 2022-05-05 | 82.21 | $78.41 | 1.6M |
| 2022-05-04 | 83.48 | $81.48 | 1.9M |
| 2022-05-03 | 84.06 | $82.94 | 1.3M |
| 2022-05-02 | 84.29 | $84.68 | 2.0M |
| 2022-04-29 | 84.02 | $82.33 | 1.0M |
| 2022-04-28 | 84.42 | $84.37 | 657800 |
| 2022-04-27 | 84.26 | $82.01 | 599800 |
| 2022-04-26 | 84.79 | $83.01 | 969430 |
| 2022-04-25 | 85.12 | $87.43 | 1.3M |
| 2022-04-22 | 84.09 | $82.87 | 781500 |
| 2022-04-21 | 84.28 | $85.07 | 1.5M |
| 2022-04-20 | 83.80 | $85.93 | 779500 |
| 2022-04-19 | 82.93 | $85.24 | 794472 |
| 2022-04-18 | 82.08 | $83.43 | 988019 |
| 2022-04-14 | 81.63 | $81.84 | 821305 |
| 2022-04-13 | 81.58 | $83.22 | 1.5M |
| 2022-04-12 | 81.10 | $80.84 | 2.0M |
| 2022-04-11 | 81.27 | $79.10 | 1.4M |
| 2022-04-08 | 82.03 | $81.40 | 1.0M |
| 2022-04-07 | 82.25 | $81.35 | 901200 |
| 2022-04-06 | 82.52 | $81.76 | 939100 |
| 2022-04-05 | 82.73 | $83.17 | 1.1M |
| 2022-04-04 | 82.55 | $83.29 | 1.3M |
| 2022-04-01 | 82.28 | $81.72 | 1.1M |
| 2022-03-31 | 82.46 | $83.73 | 1.3M |
| 2022-03-30 | 82.05 | $82.92 | 711748 |
| 2022-03-29 | 81.81 | $85.07 | 648000 |
| 2022-03-28 | 80.85 | $82.15 | 1.5M |
| 2022-03-25 | 80.63 | $81.57 | 1.3M |
| 2022-03-24 | 80.56 | $83.56 | 973845 |
| 2022-03-23 | 79.86 | $79.99 | 870000 |
| 2022-03-22 | 80.17 | $82.08 | 1.0M |
| 2022-03-21 | 79.92 | $83.08 | 899807 |
| 2022-03-18 | 79.33 | $83.65 | 1.9M |
| 2022-03-17 | 78.48 | $82.35 | 913104 |
| 2022-03-16 | 77.89 | $82.27 | 1.4M |
| 2022-03-15 | 77.25 | $78.35 | 1.9M |
| 2022-03-14 | 77.77 | $79.11 | 2.2M |
| 2022-03-11 | 78.23 | $78.80 | 1.5M |
| 2022-03-10 | 78.95 | $78.59 | 1.7M |
| 2022-03-09 | 79.95 | $78.21 | 2.1M |
| 2022-03-08 | 81.34 | $74.52 | 2.4M |
| 2022-03-07 | 84.25 | $71.21 | 3.4M |
| 2022-03-04 | 88.86 | $83.75 | 1.2M |
| 2022-03-03 | 90.52 | $85.29 | 1.0M |
| 2022-03-02 | 92.05 | $90.95 | 685716 |
| 2022-03-01 | 92.10 | $89.81 | 971600 |
| 2022-02-28 | 92.49 | $94.91 | 1.7M |
| 2022-02-25 | 91.32 | $93.31 | 2.0M |
| 2022-02-24 | 90.39 | $90.40 | 1.0M |
| 2022-02-23 | 90.16 | $88.02 | 2.0M |
| 2022-02-22 | 90.61 | $88.62 | 1.7M |
| 2022-02-18 | 90.94 | $89.43 | 1.2M |
| 2022-02-17 | 91.07 | $87.58 | 1.5M |
| 2022-02-16 | 91.79 | $91.29 | 1.2M |
| 2022-02-15 | 91.45 | $91.72 | 1.8M |
| 2022-02-14 | 90.88 | $90.75 | 1.4M |
| 2022-02-11 | 90.46 | $90.53 | 816900 |
| 2022-02-10 | 89.98 | $92.42 | 1.1M |
| 2022-02-09 | 88.78 | $91.55 | 556846 |
| 2022-02-08 | 87.57 | $90.07 | 781900 |
| 2022-02-07 | 86.55 | $88.43 | 792800 |
| 2022-02-04 | 85.82 | $88.74 | 761000 |
| 2022-02-03 | 84.83 | $87.19 | 535345 |
| 2022-02-02 | 84.12 | $87.27 | 726200 |
| 2022-02-01 | 83.25 | $87.38 | 882100 |
| 2022-01-31 | 82.17 | $85.39 | 776400 |
| 2022-01-28 | 81.51 | $83.75 | 1.2M |
| 2022-01-27 | 81.26 | $80.12 | 2.5M |
| 2022-01-26 | 82.13 | $82.04 | 1.1M |
| 2022-01-25 | 82.63 | $83.26 | 2.9M |
| 2022-01-24 | 82.88 | $83.36 | 1.6M |
| 2022-01-21 | 83.18 | $79.28 | 951845 |
| 2022-01-20 | 84.87 | $81.86 | 520335 |
| 2022-01-19 | 86.13 | $82.82 | 805000 |
| 2022-01-18 | 87.37 | $83.18 | 883200 |
| 2022-01-14 | 88.78 | $87.29 | 634200 |
| 2022-01-13 | 89.19 | $87.49 | 696221 |
| 2022-01-12 | 89.62 | $86.51 | 583116 |
| 2022-01-11 | 90.45 | $88.06 | 688500 |
| 2022-01-10 | 90.94 | $88.89 | 835300 |
| 2022-01-07 | 91.26 | $90.22 | 1.1M |
| 2022-01-06 | 91.21 | $91.00 | 774300 |
| 2022-01-05 | 90.87 | $90.37 | 665305 |
| 2022-01-04 | 90.63 | $92.07 | 627400 |
| 2022-01-03 | 89.78 | $89.97 | 469600 |
| 2021-12-31 | 89.38 | $89.28 | 482600 |
| 2021-12-30 | 89.10 | $90.44 | 593700 |
| 2021-12-29 | 88.38 | $90.96 | 579703 |
| 2021-12-28 | 87.32 | $89.62 | 439226 |
| 2021-12-27 | 86.45 | $88.75 | 340522 |
| 2021-12-23 | 85.66 | $88.79 | 717431 |
| 2021-12-22 | 84.70 | $87.17 | 586900 |
| 2021-12-21 | 84.06 | $86.47 | 743881 |
| 2021-12-20 | 83.52 | $83.32 | 567400 |
| 2021-12-17 | 83.88 | $83.75 | 1.8M |
| 2021-12-16 | 84.20 | $82.41 | 1.3M |
| 2021-12-15 | 85.04 | $84.08 | 1.9M |
| 2021-12-14 | 85.56 | $85.00 | 1.2M |
| 2021-12-13 | 85.91 | $85.62 | 691000 |
| 2021-12-10 | 86.16 | $88.04 | 488300 |
| 2021-12-09 | 85.71 | $87.87 | 474200 |
| 2021-12-08 | 85.24 | $89.72 | 744100 |
| 2021-12-07 | 84.11 | $87.17 | 782400 |
| 2021-12-06 | 83.56 | $87.51 | 1.7M |
| 2021-12-03 | 82.83 | $82.50 | 1.1M |
| 2021-12-02 | 83.57 | $83.61 | 1.3M |
| 2021-12-01 | 84.16 | $80.86 | 1.2M |
| 2021-11-30 | 85.79 | $82.94 | 1.3M |
| 2021-11-29 | 87.15 | $83.59 | 965212 |
| 2021-11-26 | 88.62 | $85.47 | 910135 |
| 2021-11-24 | 89.84 | $88.74 | 610932 |
| 2021-11-23 | 90.29 | $88.84 | 1.1M |
| 2021-11-22 | 90.82 | $89.76 | 816624 |
| 2021-11-19 | 91.18 | $89.73 | 670500 |
| 2021-11-18 | 91.62 | $90.20 | 602061 |
| 2021-11-17 | 92.00 | $91.25 | 337618 |
| 2021-11-16 | 92.13 | $91.45 | 658100 |
| 2021-11-15 | 92.22 | $91.38 | 545100 |
| 2021-11-12 | 92.34 | $90.99 | 590200 |
| 2021-11-11 | 92.60 | $92.24 | 354800 |
| 2021-11-10 | 92.51 | $92.64 | 474822 |
| 2021-11-09 | 92.26 | $94.35 | 596200 |
| 2021-11-08 | 91.41 | $92.73 | 746819 |
| 2021-11-05 | 90.87 | $95.75 | 1.2M |
| 2021-11-04 | 89.27 | $90.75 | 697726 |
| 2021-11-03 | 88.90 | $88.78 | 798219 |
| 2021-11-02 | 89.09 | $87.79 | 1.3M |
| 2021-11-01 | 89.65 | $93.13 | 1.1M |
| 2021-10-29 | 88.65 | $88.81 | 2.5M |
| 2021-10-28 | 88.81 | $89.89 | 1.2M |
| 2021-10-27 | 88.69 | $88.48 | 1.1M |
| 2021-10-26 | 89.00 | $89.67 | 785830 |
| 2021-10-25 | 89.02 | $89.64 | 915348 |
| 2021-10-22 | 89.08 | $89.61 | 1.2M |
| 2021-10-21 | 89.17 | $88.52 | 779030 |
| 2021-10-20 | 89.65 | $88.54 | 1.5M |
| 2021-10-19 | 90.24 | $89.82 | 536049 |
| 2021-10-18 | 90.57 | $91.15 | 903138 |
| 2021-10-15 | 90.57 | $89.13 | 583200 |
| 2021-10-14 | 91.22 | $90.00 | 617647 |
| 2021-10-13 | 91.74 | $88.82 | 1.2M |
| 2021-10-12 | 92.76 | $91.66 | 577247 |
| 2021-10-11 | 93.10 | $91.83 | 395377 |
| 2021-10-08 | 93.46 | $92.77 | 410400 |
| 2021-10-07 | 93.59 | $93.12 | 636819 |
| 2021-10-06 | 93.64 | $92.20 | 1.3M |
| 2021-10-05 | 93.98 | $94.50 | 892949 |
| 2021-10-04 | 93.66 | $94.08 | 573300 |
| 2021-10-01 | 93.39 | $95.18 | 672200 |
| 2021-09-30 | 92.71 | $91.33 | 598000 |
| 2021-09-29 | 93.09 | $92.24 | 433237 |
| 2021-09-28 | 93.26 | $93.32 | 642000 |
| 2021-09-27 | 93.13 | $95.52 | 559645 |
| 2021-09-24 | 92.26 | $94.72 | 629815 |
| 2021-09-23 | 91.46 | $93.24 | 929238 |
| 2021-09-22 | 90.96 | $90.97 | 557200 |
| 2021-09-21 | 91.07 | $89.25 | 657722 |
| 2021-09-20 | 91.76 | $91.48 | 830600 |
| 2021-09-17 | 91.91 | $91.36 | 1.3M |
| 2021-09-16 | 92.12 | $91.62 | 503100 |
| 2021-09-15 | 92.31 | $90.44 | 951765 |
| 2021-09-14 | 92.90 | $90.99 | 824109 |
| 2021-09-13 | 93.46 | $92.17 | 602500 |
| 2021-09-10 | 93.75 | $91.94 | 434624 |
| 2021-09-09 | 94.18 | $93.18 | 377140 |
| 2021-09-08 | 94.29 | $93.15 | 430211 |
| 2021-09-07 | 94.43 | $93.72 | 649026 |
| 2021-09-03 | 94.40 | $93.62 | 750103 |
| 2021-09-02 | 94.38 | $94.99 | 382000 |
| 2021-09-01 | 93.91 | $95.63 | 554536 |
| 2021-08-31 | 93.12 | $95.00 | 1.2M |
| 2021-08-30 | 92.36 | $93.55 | 746672 |
| 2021-08-27 | 91.88 | $95.51 | 590300 |
| 2021-08-26 | 90.68 | $92.51 | 485721 |
| 2021-08-25 | 90.18 | $92.41 | 787400 |
| 2021-08-24 | 89.62 | $91.64 | 604800 |
| 2021-08-23 | 89.20 | $90.55 | 666524 |
| 2021-08-20 | 89.05 | $90.25 | 456031 |
| 2021-08-19 | 88.99 | $89.67 | 1.5M |
| 2021-08-18 | 89.14 | $90.50 | 675535 |
| 2021-08-17 | 89.08 | $90.07 | 1.3M |
| 2021-08-16 | 89.17 | $89.47 | 467100 |
| 2021-08-13 | 89.51 | $88.96 | 655109 |
| 2021-08-12 | 90.12 | $90.51 | 618506 |
| 2021-08-11 | 90.40 | $91.24 | 575000 |
| 2021-08-10 | 90.54 | $90.53 | 577000 |
| 2021-08-09 | 90.96 | $89.52 | 844316 |
| 2021-08-06 | 91.83 | $91.71 | 973600 |
| 2021-08-05 | 92.22 | $91.11 | 701645 |
| 2021-08-04 | 92.91 | $89.02 | 625632 |
| 2021-08-03 | 94.43 | $88.75 | 1.6M |
| 2021-08-02 | 96.37 | $92.19 | 1.4M |
| 2021-07-30 | 97.65 | $92.17 | 2.5M |
| 2021-07-29 | 99.21 | $98.63 | 1.1M |
| 2021-07-28 | 99.04 | $98.81 | 766643 |
| 2021-07-27 | 98.76 | $102.09 | 862800 |
| 2021-07-26 | 97.35 | $101.75 | 1.1M |
| 2021-07-23 | 95.74 | $98.10 | 906900 |
| 2021-07-22 | 94.93 | $96.43 | 923508 |
| 2021-07-21 | 94.48 | $96.15 | 870300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.79
2026-07-17
Close Price
$197.03
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.96
Average
52.16
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.79 | $197.03 | 1.2M |
| 2026-07-16 | 62.30 | $197.55 | 822201 |
| 2026-07-15 | 57.35 | $189.86 | 784430 |
| 2026-07-14 | 56.81 | $189.09 | 653708 |
| 2026-07-13 | 59.55 | $192.03 | 827822 |
| 2026-07-10 | 57.89 | $189.50 | 808852 |
| 2026-07-09 | 56.24 | $187.04 | 814100 |
| 2026-07-08 | 52.36 | $181.68 | 934000 |
| 2026-07-07 | 57.16 | $187.03 | 793315 |
| 2026-07-06 | 56.44 | $186.01 | 1.2M |
| 2026-07-02 | 64.87 | $194.28 | 873525 |
| 2026-07-01 | 63.10 | $191.48 | 846749 |
| 2026-06-30 | 65.05 | $193.23 | 768509 |
| 2026-06-29 | 65.72 | $193.84 | 1.4M |
| 2026-06-26 | 68.76 | $196.59 | 2.8M |
| 2026-06-25 | 65.46 | $190.61 | 1.4M |
| 2026-06-24 | 63.24 | $187.02 | 1.0M |
| 2026-06-23 | 58.25 | $179.99 | 1.2M |
| 2026-06-22 | 58.08 | $179.77 | 1.5M |
| 2026-06-18 | 56.55 | $177.75 | 1.8M |
| 2026-06-17 | 53.15 | $173.54 | 1.2M |
| 2026-06-16 | 48.30 | $168.23 | 1.3M |
| 2026-06-15 | 47.63 | $167.54 | 1.6M |
| 2026-06-12 | 47.91 | $167.86 | 729400 |
| 2026-06-11 | 47.77 | $167.70 | 942433 |
| 2026-06-10 | 44.66 | $164.24 | 955512 |
| 2026-06-09 | 44.45 | $164.00 | 1.1M |
| 2026-06-08 | 47.22 | $167.78 | 899723 |
| 2026-06-05 | 49.30 | $170.46 | 1.4M |
| 2026-06-04 | 40.86 | $161.30 | 1.9M |
| 2026-06-03 | 44.63 | $166.19 | 1.4M |
| 2026-06-02 | 48.77 | $170.94 | 503900 |
| 2026-06-01 | 53.18 | $175.40 | 1.1M |
| 2026-05-29 | 59.12 | $180.62 | 945190 |
| 2026-05-28 | 58.89 | $180.35 | 959200 |
| 2026-05-27 | 60.23 | $181.49 | 1.1M |
| 2026-05-26 | 61.04 | $182.20 | 1.4M |
| 2026-05-22 | 57.47 | $177.57 | 718700 |
| 2026-05-21 | 57.99 | $178.05 | 855780 |
| 2026-05-20 | 58.30 | $178.34 | 1.6M |
| 2026-05-19 | 54.77 | $173.82 | 1.4M |
| 2026-05-18 | 58.20 | $177.14 | 995058 |
| 2026-05-15 | 59.08 | $177.97 | 967250 |
| 2026-05-14 | 58.43 | $177.06 | 1.1M |
| 2026-05-13 | 60.70 | $179.30 | 1.4M |
| 2026-05-12 | 65.29 | $183.57 | 1.4M |
| 2026-05-11 | 65.28 | $183.54 | 2.3M |
| 2026-05-08 | 61.48 | $177.38 | 2.9M |
| 2026-05-07 | 42.67 | $157.93 | 2.2M |
| 2026-05-06 | 44.54 | $159.69 | 1.2M |
| 2026-05-05 | 42.27 | $158.03 | 697180 |
| 2026-05-04 | 39.22 | $155.88 | 1.1M |
| 2026-05-01 | 41.56 | $158.29 | 1.3M |
| 2026-04-30 | 44.38 | $160.99 | 1.1M |
| 2026-04-29 | 42.78 | $159.82 | 1.3M |
| 2026-04-28 | 40.69 | $158.31 | 1.1M |
| 2026-04-27 | 40.09 | $157.87 | 1.4M |
| 2026-04-24 | 41.85 | $159.78 | 1.1M |
| 2026-04-23 | 42.46 | $160.44 | 921347 |
| 2026-04-22 | 39.54 | $158.15 | 911216 |
| 2026-04-21 | 42.11 | $161.05 | 770809 |
| 2026-04-20 | 44.73 | $163.80 | 897740 |
| 2026-04-17 | 46.00 | $165.08 | 1.2M |
| 2026-04-16 | 39.48 | $159.95 | 1.2M |
| 2026-04-15 | 42.40 | $163.03 | 1.0M |
| 2026-04-14 | 43.66 | $164.29 | 751612 |
| 2026-04-13 | 41.28 | $162.48 | 1.1M |
| 2026-04-10 | 42.42 | $163.69 | 752100 |
| 2026-04-09 | 43.25 | $164.58 | 966300 |
| 2026-04-08 | 45.33 | $166.78 | 1.1M |
| 2026-04-07 | 36.27 | $159.94 | 1.3M |
| 2026-04-06 | 39.29 | $163.28 | 1.0M |
| 2026-04-02 | 38.85 | $162.98 | 979911 |
| 2026-04-01 | 37.55 | $162.06 | 1.1M |
| 2026-03-31 | 40.28 | $165.14 | 1.0M |
| 2026-03-30 | 36.25 | $162.32 | 1.2M |
| 2026-03-27 | 32.99 | $160.18 | 1.1M |
| 2026-03-26 | 38.36 | $166.35 | 711100 |
| 2026-03-25 | 41.18 | $169.08 | 967701 |
| 2026-03-24 | 39.38 | $167.92 | 920978 |
| 2026-03-23 | 38.27 | $167.20 | 1.5M |
| 2026-03-20 | 42.03 | $170.89 | 1.9M |
| 2026-03-19 | 42.83 | $171.63 | 1.5M |
| 2026-03-18 | 38.25 | $168.60 | 729200 |
| 2026-03-17 | 40.64 | $170.94 | 492547 |
| 2026-03-16 | 40.94 | $171.23 | 682648 |
| 2026-03-13 | 39.49 | $170.24 | 587912 |
| 2026-03-12 | 38.32 | $169.44 | 931130 |
| 2026-03-11 | 40.82 | $172.12 | 518500 |
| 2026-03-10 | 40.84 | $172.14 | 779418 |
| 2026-03-09 | 41.17 | $172.50 | 1.2M |
| 2026-03-06 | 39.95 | $171.54 | 1.1M |
| 2026-03-05 | 43.03 | $175.04 | 929166 |
| 2026-03-04 | 46.59 | $178.70 | 1.1M |
| 2026-03-03 | 49.27 | $181.23 | 637900 |
| 2026-03-02 | 48.10 | $180.19 | 639548 |
| 2026-02-27 | 50.97 | $182.87 | 855400 |
| 2026-02-26 | 52.63 | $184.37 | 881342 |
| 2026-02-25 | 49.95 | $181.78 | 963200 |
| 2026-02-24 | 48.79 | $180.69 | 916307 |
| 2026-02-23 | 45.76 | $177.93 | 1.0M |
| 2026-02-20 | 46.61 | $178.82 | 2.8M |
| 2026-02-19 | 50.28 | $182.53 | 2.5M |
| 2026-02-18 | 55.10 | $186.87 | 1.5M |
| 2026-02-17 | 55.13 | $186.90 | 1.1M |
| 2026-02-13 | 49.03 | $180.90 | 1.0M |
| 2026-02-12 | 50.13 | $181.92 | 1.3M |
| 2026-02-11 | 51.70 | $183.37 | 823528 |
| 2026-02-10 | 51.01 | $182.68 | 933900 |
| 2026-02-09 | 56.58 | $187.67 | 663115 |
| 2026-02-06 | 60.76 | $190.97 | 1.1M |
| 2026-02-05 | 56.09 | $185.96 | 570552 |
| 2026-02-04 | 55.60 | $185.48 | 757400 |
| 2026-02-03 | 54.43 | $184.29 | 676320 |
| 2026-02-02 | 52.74 | $182.60 | 877232 |
| 2026-01-30 | 49.88 | $179.86 | 983142 |
| 2026-01-29 | 54.65 | $184.02 | 623100 |
| 2026-01-28 | 52.28 | $181.75 | 735693 |
| 2026-01-27 | 56.23 | $184.96 | 657100 |
| 2026-01-26 | 57.74 | $186.14 | 1.1M |
| 2026-01-23 | 64.03 | $190.65 | 733541 |
| 2026-01-22 | 64.92 | $191.25 | 724418 |
| 2026-01-21 | 65.08 | $191.36 | 955634 |
| 2026-01-20 | 70.08 | $194.75 | 1.1M |
| 2026-01-16 | 69.91 | $194.49 | 877030 |
| 2026-01-15 | 69.35 | $193.60 | 1.0M |
| 2026-01-14 | 66.33 | $189.09 | 830742 |
| 2026-01-13 | 67.24 | $189.74 | 1.1M |
| 2026-01-12 | 66.08 | $188.03 | 1.5M |
| 2026-01-09 | 62.48 | $183.15 | 719400 |
| 2026-01-08 | 60.36 | $180.57 | 839729 |
| 2026-01-07 | 60.64 | $180.79 | 1.3M |
| 2026-01-06 | 58.30 | $177.96 | 928239 |
| 2026-01-05 | 55.05 | $174.32 | 1.0M |
| 2026-01-02 | 52.16 | $171.36 | 664300 |
| 2025-12-31 | 46.21 | $166.00 | 595003 |
| 2025-12-30 | 47.68 | $167.40 | 591942 |
| 2025-12-29 | 48.54 | $168.22 | 647260 |
| 2025-12-26 | 51.25 | $170.75 | 538900 |
| 2025-12-24 | 51.30 | $170.80 | 450211 |
| 2025-12-23 | 47.51 | $167.17 | 930352 |
| 2025-12-22 | 54.80 | $173.69 | 1.1M |
| 2025-12-19 | 57.47 | $175.77 | 1.9M |
| 2025-12-18 | 55.98 | $174.25 | 1.3M |
| 2025-12-17 | 53.17 | $171.51 | 1.1M |
| 2025-12-16 | 46.38 | $165.79 | 776300 |
| 2025-12-15 | 51.21 | $169.71 | 732021 |
| 2025-12-12 | 49.33 | $168.24 | 646400 |
| 2025-12-11 | 48.20 | $167.36 | 591112 |
| 2025-12-10 | 46.72 | $166.21 | 870762 |
| 2025-12-09 | 45.08 | $164.95 | 702300 |
| 2025-12-08 | 45.19 | $165.05 | 636722 |
| 2025-12-05 | 46.44 | $166.27 | 867218 |
| 2025-12-04 | 47.31 | $167.13 | 685637 |
| 2025-12-03 | 49.23 | $169.00 | 835427 |
| 2025-12-02 | 50.18 | $169.92 | 752935 |
| 2025-12-01 | 51.19 | $170.91 | 1.1M |
| 2025-11-28 | 55.87 | $175.25 | 363200 |
| 2025-11-26 | 57.55 | $176.71 | 795980 |
| 2025-11-25 | 56.48 | $175.45 | 935947 |
| 2025-11-24 | 52.15 | $170.71 | 865800 |
| 2025-11-21 | 55.14 | $173.43 | 1.3M |
| 2025-11-20 | 47.62 | $166.26 | 782200 |
| 2025-11-19 | 48.63 | $167.20 | 799726 |
| 2025-11-18 | 52.96 | $170.99 | 862524 |
| 2025-11-17 | 51.58 | $169.71 | 1.4M |
| 2025-11-14 | 48.95 | $167.35 | 741569 |
| 2025-11-13 | 49.76 | $168.10 | 985712 |
| 2025-11-12 | 49.22 | $167.59 | 1.2M |
| 2025-11-11 | 45.21 | $163.98 | 1.1M |
| 2025-11-10 | 42.54 | $161.74 | 1.3M |
| 2025-11-07 | 45.65 | $165.03 | 2.6M |
| 2025-11-06 | 40.23 | $160.73 | 1.7M |
| 2025-11-05 | 45.24 | $165.76 | 2.1M |
| 2025-11-04 | 40.22 | $162.19 | 1.5M |
| 2025-11-03 | 38.50 | $161.04 | 1.4M |
| 2025-10-31 | 40.98 | $163.58 | 1.1M |
| 2025-10-30 | 42.88 | $165.42 | 1.4M |
| 2025-10-29 | 49.26 | $170.82 | 700900 |
| 2025-10-28 | 51.60 | $172.56 | 589600 |
| 2025-10-27 | 54.07 | $174.31 | 726719 |
| 2025-10-24 | 55.84 | $175.54 | 905078 |
| 2025-10-23 | 57.08 | $176.39 | 723700 |
| 2025-10-22 | 60.66 | $178.78 | 889856 |
| 2025-10-21 | 59.91 | $178.03 | 876356 |
| 2025-10-20 | 61.45 | $179.07 | 674346 |
| 2025-10-17 | 59.95 | $177.48 | 1.8M |
| 2025-10-16 | 55.00 | $172.74 | 664272 |
| 2025-10-15 | 54.77 | $172.53 | 681842 |
| 2025-10-14 | 51.68 | $169.83 | 1.6M |
| 2025-10-13 | 54.47 | $171.96 | 1.6M |
| 2025-10-10 | 42.56 | $163.33 | 1.0M |
| 2025-10-09 | 48.77 | $167.75 | 868622 |
| 2025-10-08 | 45.56 | $165.87 | 1.1M |
| 2025-10-07 | 46.58 | $166.56 | 974851 |
| 2025-10-06 | 47.38 | $167.11 | 969000 |
| 2025-10-03 | 46.39 | $166.49 | 872652 |
| 2025-10-02 | 44.09 | $165.06 | 989052 |
| 2025-10-01 | 40.27 | $162.81 | 1.4M |
| 2025-09-30 | 44.57 | $166.15 | 1.4M |
| 2025-09-29 | 45.41 | $166.76 | 1.5M |
| 2025-09-26 | 37.65 | $162.53 | 1.2M |
| 2025-09-25 | 38.24 | $163.01 | 1.3M |
| 2025-09-24 | 35.75 | $161.75 | 1.3M |
| 2025-09-23 | 31.34 | $159.64 | 1.2M |
| 2025-09-22 | 31.17 | $159.56 | 1.1M |
| 2025-09-19 | 28.39 | $158.24 | 2.1M |
| 2025-09-18 | 29.72 | $159.78 | 1.7M |
| 2025-09-17 | 34.19 | $164.30 | 1.1M |
| 2025-09-16 | 35.67 | $165.61 | 1.1M |
| 2025-09-15 | 34.71 | $165.14 | 926959 |
| 2025-09-12 | 36.41 | $166.69 | 874300 |
| 2025-09-11 | 36.93 | $167.16 | 842952 |
| 2025-09-10 | 34.89 | $166.08 | 1.1M |
| 2025-09-09 | 37.04 | $168.12 | 1.3M |
| 2025-09-08 | 35.86 | $167.48 | 1.1M |
| 2025-09-05 | 37.28 | $168.85 | 1.1M |
| 2025-09-04 | 37.82 | $169.37 | 1.7M |
| 2025-09-03 | 40.15 | $171.57 | 608128 |
| 2025-09-02 | 39.69 | $171.28 | 1.4M |
| 2025-08-29 | 41.01 | $172.55 | 871389 |
| 2025-08-28 | 40.76 | $172.38 | 1.3M |
| 2025-08-27 | 43.31 | $174.84 | 984735 |
| 2025-08-26 | 43.14 | $174.72 | 1.1M |
| 2025-08-25 | 45.26 | $176.76 | 1.1M |
| 2025-08-22 | 45.86 | $177.33 | 1.0M |
| 2025-08-21 | 41.48 | $173.93 | 916731 |
| 2025-08-20 | 40.53 | $173.23 | 1.0M |
| 2025-08-19 | 43.05 | $175.91 | 1.2M |
| 2025-08-18 | 40.39 | $173.88 | 1.2M |
| 2025-08-15 | 39.00 | $172.84 | 678837 |
| 2025-08-14 | 39.06 | $172.91 | 1.1M |
| 2025-08-13 | 40.93 | $175.17 | 1.1M |
| 2025-08-12 | 42.24 | $176.71 | 1.1M |
| 2025-08-11 | 40.05 | $174.86 | 1.6M |
| 2025-08-08 | 37.59 | $172.84 | 3.2M |
| 2025-08-07 | 49.13 | $185.01 | 1.5M |
| 2025-08-06 | 48.36 | $184.39 | 734745 |
| 2025-08-05 | 45.65 | $182.23 | 858334 |
| 2025-08-04 | 48.52 | $184.79 | 678490 |
| 2025-08-01 | 46.23 | $182.97 | 1.1M |
| 2025-07-31 | 48.67 | $185.13 | 600332 |
| 2025-07-30 | 51.34 | $187.38 | 678144 |
| 2025-07-29 | 47.96 | $184.58 | 711641 |
| 2025-07-28 | 51.61 | $187.58 | 761985 |
| 2025-07-25 | 52.31 | $188.14 | 651064 |
| 2025-07-24 | 47.50 | $184.19 | 793818 |
| 2025-07-23 | 50.31 | $186.49 | 957119 |
| 2025-07-22 | 47.45 | $184.26 | 606500 |
| 2025-07-21 | 45.79 | $183.01 | 617951 |
| 2025-07-18 | 47.00 | $184.08 | 594447 |
| 2025-07-17 | 45.07 | $182.58 | 1.0M |
| 2025-07-16 | 46.60 | $184.01 | 968127 |
| 2025-07-15 | 47.30 | $184.66 | 571265 |
| 2025-07-14 | 51.61 | $188.48 | 879606 |
| 2025-07-11 | 51.18 | $188.09 | 619727 |
| 2025-07-10 | 49.30 | $186.38 | 586300 |
| 2025-07-09 | 49.50 | $186.57 | 583500 |
| 2025-07-08 | 51.26 | $188.25 | 1.5M |
| 2025-07-07 | 48.94 | $185.99 | 769014 |
| 2025-07-03 | 52.59 | $189.46 | 405500 |
| 2025-07-02 | 54.45 | $191.13 | 1.0M |
| 2025-07-01 | 52.63 | $189.22 | 878958 |
| 2025-06-30 | 50.86 | $187.41 | 995943 |
| 2025-06-27 | 51.19 | $187.74 | 1.2M |
| 2025-06-26 | 48.59 | $185.03 | 976133 |
| 2025-06-25 | 47.59 | $184.01 | 1.1M |
| 2025-06-24 | 52.10 | $188.79 | 954825 |
| 2025-06-23 | 51.92 | $188.59 | 1.8M |
| 2025-06-20 | 56.41 | $193.02 | 2.5M |
| 2025-06-18 | 56.35 | $192.94 | 1.0M |
| 2025-06-17 | 57.99 | $194.55 | 1.8M |
| 2025-06-16 | 56.75 | $192.88 | 1.9M |
| 2025-06-13 | 47.33 | $182.29 | 858821 |
| 2025-06-12 | 51.73 | $186.64 | 797717 |
| 2025-06-11 | 53.02 | $187.84 | 651200 |
| 2025-06-10 | 54.45 | $189.17 | 1.2M |
| 2025-06-09 | 61.04 | $194.78 | 454405 |
| 2025-06-06 | 61.56 | $195.19 | 541700 |
| 2025-06-05 | 58.71 | $191.68 | 556252 |
| 2025-06-04 | 63.05 | $195.11 | 569630 |
| 2025-06-03 | 64.11 | $195.92 | 653539 |
| 2025-06-02 | 63.20 | $194.67 | 1.0M |
| 2025-05-30 | 63.87 | $195.21 | 887600 |
| 2025-05-29 | 64.56 | $195.79 | 1.1M |
| 2025-05-28 | 65.17 | $196.32 | 953648 |
| 2025-05-27 | 69.27 | $199.80 | 1.8M |
| 2025-05-23 | 63.04 | $189.99 | 662564 |
| 2025-05-22 | 62.10 | $188.73 | 617748 |
| 2025-05-21 | 60.88 | $187.10 | 609594 |
| 2025-05-20 | 66.17 | $191.36 | 695816 |
| 2025-05-19 | 69.08 | $193.53 | 1.6M |
| 2025-05-16 | 68.71 | $192.92 | 789465 |
| 2025-05-15 | 66.55 | $189.42 | 1.1M |
| 2025-05-14 | 66.35 | $189.10 | 1.2M |
| 2025-05-13 | 68.07 | $190.51 | 1.7M |
| 2025-05-12 | 67.76 | $189.96 | 1.8M |
| 2025-05-09 | 61.92 | $180.81 | 2.1M |
| 2025-05-08 | 54.91 | $172.55 | 1.2M |
| 2025-05-07 | 53.65 | $171.26 | 1.2M |
| 2025-05-06 | 53.64 | $171.25 | 859686 |
| 2025-05-05 | 53.56 | $171.16 | 1.0M |
| 2025-05-02 | 54.20 | $171.79 | 1.0M |
| 2025-05-01 | 49.63 | $166.74 | 820360 |
| 2025-04-30 | 48.88 | $165.96 | 805100 |
| 2025-04-29 | 47.66 | $164.67 | 1.6M |
| 2025-04-28 | 49.39 | $166.66 | 1.9M |
| 2025-04-25 | 44.57 | $161.64 | 860200 |
| 2025-04-24 | 44.73 | $161.84 | 913515 |
| 2025-04-23 | 45.97 | $163.41 | 1.6M |
| 2025-04-22 | 45.55 | $162.95 | 1.5M |
| 2025-04-21 | 42.38 | $159.52 | 912247 |
| 2025-04-17 | 44.06 | $161.89 | 1.1M |
| 2025-04-16 | 42.80 | $160.51 | 793449 |
| 2025-04-15 | 44.53 | $163.01 | 629199 |
| 2025-04-14 | 44.61 | $163.13 | 1.6M |
| 2025-04-11 | 42.11 | $160.17 | 1.2M |
| 2025-04-10 | 43.07 | $161.71 | 1.4M |
| 2025-04-09 | 45.84 | $166.00 | 1.7M |
| 2025-04-08 | 33.82 | $153.22 | 1.3M |
| 2025-04-07 | 34.78 | $154.90 | 1.9M |
| 2025-04-04 | 37.80 | $159.86 | 1.9M |
| 2025-04-03 | 42.94 | $167.05 | 1.5M |
| 2025-04-02 | 47.34 | $172.22 | 771100 |
| 2025-04-01 | 43.85 | $168.92 | 900550 |
| 2025-03-31 | 41.29 | $166.63 | 1.9M |
| 2025-03-28 | 45.06 | $171.05 | 951356 |
| 2025-03-27 | 48.57 | $174.74 | 712437 |
| 2025-03-26 | 49.36 | $175.53 | 718896 |
| 2025-03-25 | 51.32 | $177.50 | 768805 |
| 2025-03-24 | 49.75 | $175.87 | 1.3M |
| 2025-03-21 | 43.38 | $169.88 | 1.5M |
| 2025-03-20 | 44.15 | $170.75 | 1.0M |
| 2025-03-19 | 43.37 | $170.04 | 906865 |
| 2025-03-18 | 40.06 | $167.09 | 1.0M |
| 2025-03-17 | 44.09 | $171.95 | 1.0M |
| 2025-03-14 | 44.57 | $172.49 | 1.2M |
| 2025-03-13 | 39.14 | $167.78 | 1.5M |
| 2025-03-12 | 46.06 | $175.39 | 1.1M |
| 2025-03-11 | 47.89 | $177.12 | 1.3M |
| 2025-03-10 | 49.18 | $178.33 | 1.8M |
| 2025-03-07 | 49.92 | $179.03 | 1.3M |
| 2025-03-06 | 50.13 | $179.23 | 1.2M |
| 2025-03-05 | 57.59 | $185.86 | 990881 |
| 2025-03-04 | 56.78 | $184.98 | 1.5M |
| 2025-03-03 | 53.13 | $181.21 | 1.4M |
| 2025-02-28 | 56.60 | $184.09 | 1.9M |
| 2025-02-27 | 49.93 | $177.90 | 1.5M |
| 2025-02-26 | 47.20 | $175.71 | 1.5M |
| 2025-02-25 | 46.14 | $174.88 | 1.8M |
| 2025-02-24 | 42.40 | $172.05 | 1.7M |
| 2025-02-21 | 38.20 | $169.13 | 2.7M |
| 2025-02-20 | 40.55 | $171.57 | 2.2M |
| 2025-02-19 | 43.08 | $174.02 | 1.5M |
| 2025-02-18 | 47.01 | $177.48 | 1.8M |
| 2025-02-14 | 38.04 | $171.70 | 1.1M |
| 2025-02-13 | 37.57 | $171.43 | 966003 |
| 2025-02-12 | 32.33 | $168.52 | 1.1M |
| 2025-02-11 | 34.46 | $170.77 | 1.2M |
| 2025-02-10 | 37.39 | $173.60 | 1.3M |
| 2025-02-07 | 40.10 | $175.96 | 1.2M |
| 2025-02-06 | 43.24 | $178.45 | 1.2M |
| 2025-02-05 | 47.04 | $181.16 | 1.2M |
| 2025-02-04 | 48.32 | $182.02 | 1.5M |
| 2025-02-03 | 50.56 | $183.49 | 660838 |
| 2025-01-31 | 46.75 | $181.10 | 853658 |
| 2025-01-30 | 49.08 | $182.65 | 639531 |
| 2025-01-29 | 48.12 | $182.04 | 773044 |
| 2025-01-28 | 46.32 | $180.91 | 819533 |
| 2025-01-27 | 46.70 | $181.19 | 947397 |
| 2025-01-24 | 42.48 | $178.55 | 854820 |
| 2025-01-23 | 43.19 | $179.13 | 802114 |
| 2025-01-22 | 44.30 | $180.04 | 679781 |
| 2025-01-21 | 46.82 | $182.04 | 1.4M |
| 2025-01-17 | 41.98 | $178.95 | 826396 |
| 2025-01-16 | 40.94 | $178.32 | 648049 |
| 2025-01-15 | 42.04 | $179.29 | 693042 |
| 2025-01-14 | 42.09 | $179.33 | 1.2M |
| 2025-01-13 | 43.16 | $180.32 | 920107 |
| 2025-01-10 | 39.93 | $178.12 | 1.2M |
| 2025-01-08 | 44.19 | $182.05 | 873456 |
| 2025-01-07 | 43.05 | $181.27 | 980581 |
| 2025-01-06 | 42.62 | $180.97 | 665200 |
| 2025-01-03 | 44.72 | $182.94 | 482100 |
| 2025-01-02 | 42.33 | $181.20 | 783748 |
| 2024-12-31 | 41.26 | $180.43 | 469042 |
| 2024-12-30 | 40.94 | $180.19 | 499851 |
| 2024-12-27 | 42.49 | $181.86 | 400783 |
| 2024-12-26 | 43.12 | $182.54 | 277200 |
| 2024-12-24 | 43.15 | $182.58 | 242738 |
| 2024-12-23 | 40.62 | $180.42 | 636085 |
| 2024-12-20 | 41.40 | $181.38 | 1.5M |
| 2024-12-19 | 42.60 | $182.86 | 926041 |
| 2024-12-18 | 38.11 | $178.95 | 788721 |
| 2024-12-17 | 44.91 | $186.92 | 537570 |
| 2024-12-16 | 45.50 | $187.53 | 715154 |
| 2024-12-13 | 44.74 | $186.86 | 434900 |
| 2024-12-12 | 47.44 | $189.75 | 395928 |
| 2024-12-11 | 50.30 | $192.61 | 407254 |
| 2024-12-10 | 50.90 | $193.20 | 597210 |
| 2024-12-09 | 50.16 | $192.42 | 595432 |
| 2024-12-06 | 54.33 | $196.56 | 570621 |
| 2024-12-05 | 54.11 | $196.31 | 689800 |
| 2024-12-04 | 57.85 | $199.86 | 1.2M |
| 2024-12-03 | 54.70 | $196.10 | 739370 |
| 2024-12-02 | 56.96 | $198.20 | 719014 |
| 2024-11-29 | 65.64 | $205.27 | 398700 |
| 2024-11-27 | 64.24 | $203.36 | 695300 |
| 2024-11-26 | 66.05 | $204.71 | 739255 |
| 2024-11-25 | 64.21 | $202.12 | 876948 |
| 2024-11-22 | 58.25 | $194.90 | 829436 |
| 2024-11-21 | 55.99 | $192.56 | 553114 |
| 2024-11-20 | 57.05 | $193.41 | 512300 |
| 2024-11-19 | 57.31 | $193.62 | 496984 |
| 2024-11-18 | 59.92 | $195.77 | 566099 |
| 2024-11-15 | 62.73 | $197.99 | 592412 |
| 2024-11-14 | 63.91 | $198.91 | 697500 |
| 2024-11-13 | 66.06 | $200.59 | 671100 |
| 2024-11-12 | 62.96 | $196.19 | 770200 |
| 2024-11-11 | 61.66 | $194.48 | 554666 |
| 2024-11-08 | 65.87 | $197.77 | 504653 |
| 2024-11-07 | 65.06 | $196.59 | 783112 |
| 2024-11-06 | 66.83 | $197.97 | 1.2M |
| 2024-11-05 | 60.29 | $189.17 | 616320 |
| 2024-11-04 | 56.84 | $185.41 | 580026 |
| 2024-11-01 | 59.60 | $187.52 | 1.2M |
| 2024-10-31 | 64.70 | $191.12 | 921338 |
| 2024-10-30 | 69.12 | $193.95 | 885242 |
| 2024-10-29 | 68.56 | $193.18 | 907451 |
| 2024-10-28 | 64.58 | $188.11 | 826127 |
| 2024-10-25 | 63.96 | $187.38 | 1.5M |
| 2024-10-24 | 57.67 | $180.90 | 1.6M |
| 2024-10-23 | 55.49 | $178.99 | 539384 |
| 2024-10-22 | 57.61 | $180.43 | 755900 |
| 2024-10-21 | 58.48 | $181.02 | 589157 |
| 2024-10-18 | 62.87 | $183.89 | 508865 |
| 2024-10-17 | 61.34 | $182.30 | 357533 |
| 2024-10-16 | 61.89 | $182.66 | 674909 |
| 2024-10-15 | 60.92 | $181.61 | 878333 |
| 2024-10-14 | 55.22 | $176.05 | 465659 |
| 2024-10-11 | 54.82 | $175.70 | 557581 |
| 2024-10-10 | 52.96 | $174.04 | 433044 |
| 2024-10-09 | 55.50 | $175.98 | 486246 |
| 2024-10-08 | 56.68 | $176.86 | 505428 |
| 2024-10-07 | 55.32 | $175.53 | 747465 |
| 2024-10-04 | 59.47 | $178.65 | 436839 |
| 2024-10-03 | 56.38 | $175.55 | 554206 |
| 2024-10-02 | 60.15 | $178.23 | 531329 |
| 2024-10-01 | 59.17 | $177.22 | 532308 |
| 2024-09-30 | 58.58 | $176.60 | 641039 |
| 2024-09-27 | 56.96 | $174.90 | 490225 |
| 2024-09-26 | 61.59 | $178.33 | 555981 |
| 2024-09-25 | 60.52 | $177.13 | 560339 |
| 2024-09-24 | 59.13 | $175.58 | 747846 |
| 2024-09-23 | 58.86 | $175.28 | 988700 |
| 2024-09-20 | 53.50 | $169.71 | 1.4M |
| 2024-09-19 | 57.02 | $172.49 | 1.2M |
| 2024-09-18 | 45.52 | $163.11 | 592918 |
| 2024-09-17 | 48.84 | $165.62 | 613241 |
| 2024-09-16 | 45.34 | $163.30 | 869000 |
| 2024-09-13 | 46.14 | $163.92 | 716800 |
| 2024-09-12 | 42.93 | $161.85 | 865300 |
| 2024-09-11 | 44.28 | $162.96 | 676819 |
| 2024-09-10 | 39.20 | $159.84 | 992108 |
| 2024-09-09 | 40.81 | $161.26 | 777162 |
| 2024-09-06 | 41.43 | $161.81 | 611031 |
| 2024-09-05 | 45.57 | $165.24 | 492600 |
| 2024-09-04 | 48.98 | $167.76 | 527200 |
| 2024-09-03 | 47.39 | $166.69 | 896130 |
| 2024-08-30 | 50.25 | $168.75 | 541248 |
| 2024-08-29 | 50.08 | $168.63 | 427856 |
| 2024-08-28 | 51.41 | $169.60 | 667940 |
| 2024-08-27 | 50.65 | $169.01 | 534100 |
| 2024-08-26 | 49.10 | $167.79 | 547700 |
| 2024-08-23 | 50.08 | $168.59 | 517152 |
| 2024-08-22 | 49.76 | $168.32 | 411831 |
| 2024-08-21 | 51.26 | $169.61 | 566404 |
| 2024-08-20 | 47.93 | $166.73 | 810150 |
| 2024-08-19 | 49.48 | $168.12 | 737000 |
| 2024-08-16 | 48.51 | $167.26 | 723372 |
| 2024-08-15 | 51.52 | $170.00 | 656424 |
| 2024-08-14 | 48.98 | $167.69 | 599300 |
| 2024-08-13 | 51.21 | $169.71 | 605441 |
| 2024-08-12 | 48.17 | $166.97 | 478800 |
| 2024-08-09 | 48.79 | $167.56 | 491100 |
| 2024-08-08 | 49.34 | $168.09 | 464951 |
| 2024-08-07 | 45.69 | $164.73 | 498917 |
| 2024-08-06 | 47.40 | $166.50 | 740300 |
| 2024-08-05 | 42.17 | $161.99 | 1.1M |
| 2024-08-02 | 46.17 | $166.13 | 819237 |
| 2024-08-01 | 54.48 | $173.13 | 720793 |
| 2024-07-31 | 56.52 | $174.61 | 769946 |
| 2024-07-30 | 55.73 | $173.87 | 718692 |
| 2024-07-29 | 54.21 | $172.44 | 716678 |
| 2024-07-26 | 50.76 | $169.38 | 1.5M |
| 2024-07-25 | 46.56 | $166.02 | 1.7M |
| 2024-07-24 | 45.83 | $165.46 | 1.3M |
| 2024-07-23 | 54.37 | $172.23 | 575074 |
| 2024-07-22 | 56.35 | $173.57 | 677805 |
| 2024-07-19 | 53.82 | $171.44 | 914800 |
| 2024-07-18 | 50.15 | $168.60 | 1.1M |
| 2024-07-17 | 54.44 | $171.57 | 921100 |
| 2024-07-16 | 58.30 | $173.99 | 671649 |
| 2024-07-15 | 52.65 | $169.70 | 946443 |
| 2024-07-12 | 51.75 | $169.08 | 696565 |
| 2024-07-11 | 49.44 | $167.51 | 833939 |
| 2024-07-10 | 48.51 | $166.88 | 974822 |
| 2024-07-09 | 47.98 | $166.52 | 812923 |
| 2024-07-08 | 55.50 | $171.56 | 571338 |
| 2024-07-05 | 54.31 | $170.68 | 694728 |
| 2024-07-03 | 48.29 | $166.64 | 355800 |
| 2024-07-02 | 49.79 | $167.61 | 657700 |
| 2024-07-01 | 54.32 | $170.36 | 1.3M |
| 2024-06-28 | 56.73 | $171.71 | 1.6M |
| 2024-06-27 | 61.23 | $174.07 | 1.2M |
| 2024-06-26 | 58.51 | $172.02 | 572344 |
| 2024-06-25 | 58.02 | $171.66 | 528550 |
| 2024-06-24 | 56.95 | $170.86 | 656836 |
| 2024-06-21 | 56.35 | $170.41 | 1.6M |
| 2024-06-20 | 54.96 | $169.36 | 1.1M |
| 2024-06-18 | 56.04 | $170.03 | 910400 |
| 2024-06-17 | 58.64 | $171.62 | 794543 |
| 2024-06-14 | 53.21 | $167.43 | 697200 |
| 2024-06-13 | 59.81 | $171.14 | 682100 |
| 2024-06-12 | 60.91 | $171.71 | 892800 |
| 2024-06-11 | 58.12 | $169.54 | 565154 |
| 2024-06-10 | 58.50 | $169.75 | 1.0M |
| 2024-06-07 | 56.12 | $167.93 | 493900 |
| 2024-06-06 | 60.15 | $170.16 | 637900 |
| 2024-06-05 | 61.85 | $171.06 | 475477 |
| 2024-06-04 | 59.28 | $168.95 | 652968 |
| 2024-06-03 | 60.16 | $169.43 | 908715 |
| 2024-05-31 | 66.45 | $172.67 | 787300 |
| 2024-05-30 | 66.16 | $172.39 | 726316 |
| 2024-05-29 | 61.95 | $168.63 | 693705 |
| 2024-05-28 | 69.55 | $172.11 | 1.1M |
| 2024-05-24 | 65.69 | $168.75 | 726717 |
| 2024-05-23 | 62.49 | $166.37 | 416700 |
| 2024-05-22 | 64.48 | $167.20 | 521147 |
| 2024-05-21 | 65.90 | $167.79 | 563300 |
| 2024-05-20 | 67.33 | $168.39 | 539014 |
| 2024-05-17 | 70.35 | $169.64 | 499549 |
| 2024-05-16 | 69.67 | $168.98 | 553541 |
| 2024-05-15 | 69.17 | $168.49 | 623000 |
| 2024-05-14 | 68.56 | $167.89 | 631700 |
| 2024-05-13 | 66.07 | $165.52 | 688000 |
| 2024-05-10 | 69.85 | $167.22 | 455512 |
| 2024-05-09 | 69.13 | $166.49 | 543168 |
| 2024-05-08 | 68.17 | $165.52 | 488555 |
| 2024-05-07 | 69.33 | $166.07 | 891346 |
| 2024-05-06 | 72.90 | $167.74 | 1.0M |
| 2024-05-03 | 69.17 | $163.61 | 1.6M |
| 2024-05-02 | 62.34 | $157.90 | 1.2M |
| 2024-05-01 | 61.14 | $157.06 | 1.4M |
| 2024-04-30 | 70.62 | $160.78 | 916418 |
| 2024-04-29 | 68.67 | $159.21 | 1.4M |
| 2024-04-26 | 66.31 | $157.46 | 892900 |
| 2024-04-25 | 65.47 | $156.87 | 839400 |
| 2024-04-24 | 65.32 | $156.76 | 723022 |
| 2024-04-23 | 65.60 | $156.87 | 819830 |
| 2024-04-22 | 60.07 | $153.06 | 1.0M |
| 2024-04-19 | 55.95 | $150.73 | 656900 |
| 2024-04-18 | 55.45 | $150.46 | 796300 |
| 2024-04-17 | 53.44 | $149.39 | 819547 |
| 2024-04-16 | 56.69 | $150.82 | 658000 |
| 2024-04-15 | 52.68 | $148.72 | 691500 |
| 2024-04-12 | 52.50 | $148.63 | 641505 |
| 2024-04-11 | 53.22 | $148.97 | 477403 |
| 2024-04-10 | 54.14 | $149.41 | 827100 |
| 2024-04-09 | 53.88 | $149.26 | 611900 |
| 2024-04-08 | 55.72 | $150.19 | 583518 |
| 2024-04-05 | 55.41 | $149.99 | 822745 |
| 2024-04-04 | 52.69 | $148.27 | 839100 |
| 2024-04-03 | 61.95 | $152.71 | 548900 |
| 2024-04-02 | 61.31 | $152.27 | 667024 |
| 2024-04-01 | 68.49 | $155.16 | 656325 |
| 2024-03-28 | 67.63 | $154.47 | 512529 |
| 2024-03-27 | 67.39 | $154.27 | 536128 |
| 2024-03-26 | 64.79 | $152.22 | 566602 |
| 2024-03-25 | 64.36 | $151.89 | 597400 |
| 2024-03-22 | 66.24 | $152.69 | 508547 |
| 2024-03-21 | 68.11 | $153.48 | 810041 |
| 2024-03-20 | 70.52 | $154.49 | 455655 |
| 2024-03-19 | 69.69 | $153.67 | 576200 |
| 2024-03-18 | 67.95 | $152.00 | 545600 |
| 2024-03-15 | 68.53 | $152.26 | 927124 |
| 2024-03-14 | 70.00 | $152.93 | 750854 |
| 2024-03-13 | 73.75 | $154.60 | 1.4M |
| 2024-03-12 | 70.19 | $150.68 | 859035 |
| 2024-03-11 | 67.60 | $148.25 | 603546 |
| 2024-03-08 | 67.86 | $148.36 | 616912 |
| 2024-03-07 | 72.38 | $150.29 | 615858 |
| 2024-03-06 | 75.16 | $151.42 | 547482 |
| 2024-03-05 | 75.48 | $151.55 | 492977 |
| 2024-03-04 | 73.94 | $149.64 | 568019 |
| 2024-03-01 | 73.91 | $149.60 | 419629 |
| 2024-02-29 | 73.73 | $149.37 | 898300 |
| 2024-02-28 | 72.48 | $147.77 | 1.1M |
| 2024-02-27 | 76.61 | $149.68 | 822804 |
| 2024-02-26 | 77.96 | $150.29 | 1.1M |
| 2024-02-23 | 77.09 | $148.90 | 932808 |
| 2024-02-22 | 77.36 | $149.03 | 697900 |
| 2024-02-21 | 75.23 | $145.70 | 1.1M |
| 2024-02-20 | 78.38 | $147.20 | 1.3M |
| 2024-02-16 | 79.44 | $147.70 | 2.9M |
| 2024-02-15 | 68.24 | $133.89 | 1.3M |
| 2024-02-14 | 66.32 | $132.37 | 783557 |
| 2024-02-13 | 67.70 | $132.91 | 782436 |
| 2024-02-12 | 70.32 | $133.93 | 1.1M |
| 2024-02-09 | 72.42 | $134.73 | 741543 |
| 2024-02-08 | 74.41 | $135.49 | 807729 |
| 2024-02-07 | 71.59 | $132.61 | 901700 |
| 2024-02-06 | 67.54 | $129.18 | 441100 |
| 2024-02-05 | 66.72 | $128.55 | 515720 |
| 2024-02-02 | 72.13 | $130.50 | 514600 |
| 2024-02-01 | 69.95 | $128.67 | 688723 |
| 2024-01-31 | 65.88 | $125.72 | 746826 |
| 2024-01-30 | 69.24 | $126.83 | 490400 |
| 2024-01-29 | 68.35 | $126.19 | 1.2M |
| 2024-01-26 | 63.05 | $122.82 | 456900 |
| 2024-01-25 | 63.50 | $122.97 | 757029 |
| 2024-01-24 | 63.12 | $122.74 | 563100 |
| 2024-01-23 | 61.54 | $121.79 | 496009 |
| 2024-01-22 | 60.95 | $121.44 | 916300 |
| 2024-01-19 | 56.11 | $118.78 | 614419 |
| 2024-01-18 | 57.56 | $119.35 | 633000 |
| 2024-01-17 | 55.35 | $118.20 | 700800 |
| 2024-01-16 | 55.16 | $118.10 | 919100 |
| 2024-01-12 | 52.58 | $116.78 | 817023 |
| 2024-01-11 | 57.24 | $118.75 | 1.1M |
| 2024-01-10 | 61.22 | $120.27 | 589926 |
| 2024-01-09 | 60.86 | $120.06 | 415236 |
| 2024-01-08 | 61.42 | $120.28 | 1.1M |
| 2024-01-05 | 58.11 | $118.30 | 1.0M |
| 2024-01-04 | 57.50 | $117.95 | 1.7M |
| 2024-01-03 | 54.87 | $116.48 | 1.2M |
| 2024-01-02 | 61.82 | $119.29 | 1.0M |
| 2023-12-29 | 70.72 | $122.23 | 595628 |
| 2023-12-28 | 71.90 | $122.58 | 663200 |
| 2023-12-27 | 75.46 | $123.63 | 1.0M |
| 2023-12-26 | 74.93 | $123.16 | 955535 |
| 2023-12-22 | 72.48 | $121.11 | 851583 |
| 2023-12-21 | 70.29 | $119.49 | 472252 |
| 2023-12-20 | 68.54 | $118.29 | 612191 |
| 2023-12-19 | 73.49 | $119.73 | 1.0M |
| 2023-12-18 | 70.66 | $117.71 | 780100 |
| 2023-12-15 | 67.93 | $116.01 | 1.3M |
| 2023-12-14 | 66.81 | $115.36 | 1.4M |
| 2023-12-13 | 70.15 | $116.29 | 595730 |
| 2023-12-12 | 68.44 | $115.23 | 675137 |
| 2023-12-11 | 67.83 | $114.86 | 1.3M |
| 2023-12-08 | 65.54 | $113.52 | 1.3M |
| 2023-12-07 | 69.24 | $114.58 | 663409 |
| 2023-12-06 | 68.61 | $114.18 | 680159 |
| 2023-12-05 | 67.00 | $113.19 | 1.1M |
| 2023-12-04 | 71.27 | $114.41 | 1.3M |
| 2023-12-01 | 71.56 | $114.49 | 745329 |
| 2023-11-30 | 68.70 | $112.56 | 736107 |
| 2023-11-29 | 67.19 | $111.63 | 719000 |
| 2023-11-28 | 68.61 | $112.05 | 682700 |
| 2023-11-27 | 71.26 | $112.83 | 696940 |
| 2023-11-24 | 70.96 | $112.61 | 376300 |
| 2023-11-22 | 70.04 | $111.93 | 816081 |
| 2023-11-21 | 68.02 | $110.51 | 480722 |
| 2023-11-20 | 66.83 | $109.71 | 774337 |
| 2023-11-17 | 70.16 | $110.78 | 547900 |
| 2023-11-16 | 69.34 | $110.18 | 513700 |
| 2023-11-15 | 69.98 | $110.39 | 727444 |
| 2023-11-14 | 69.65 | $110.13 | 1.0M |
| 2023-11-13 | 65.79 | $107.29 | 1.4M |
| 2023-11-10 | 60.59 | $104.19 | 703627 |
| 2023-11-09 | 58.03 | $102.88 | 720131 |
| 2023-11-08 | 59.52 | $103.41 | 753900 |
| 2023-11-07 | 59.26 | $103.27 | 682741 |
| 2023-11-06 | 60.59 | $103.77 | 695700 |
| 2023-11-03 | 61.93 | $104.28 | 716504 |
| 2023-11-02 | 58.76 | $102.42 | 932100 |
| 2023-11-01 | 60.27 | $103.01 | 871149 |
| 2023-10-31 | 57.69 | $101.54 | 1.1M |
| 2023-10-30 | 51.49 | $98.50 | 1.7M |
| 2023-10-27 | 49.67 | $97.71 | 2.7M |
| 2023-10-26 | 41.55 | $94.63 | 1.8M |
| 2023-10-25 | 45.66 | $96.44 | 1.2M |
| 2023-10-24 | 44.65 | $96.09 | 1.6M |
| 2023-10-23 | 44.37 | $95.99 | 1.2M |
| 2023-10-20 | 44.80 | $96.19 | 904600 |
| 2023-10-19 | 45.41 | $96.48 | 889700 |
| 2023-10-18 | 42.90 | $95.49 | 730022 |
| 2023-10-17 | 43.31 | $95.70 | 1.1M |
| 2023-10-16 | 40.30 | $94.51 | 1.1M |
| 2023-10-13 | 33.97 | $92.24 | 579045 |
| 2023-10-12 | 31.94 | $91.57 | 971022 |
| 2023-10-11 | 36.83 | $94.62 | 658809 |
| 2023-10-10 | 40.37 | $96.46 | 619105 |
| 2023-10-09 | 38.91 | $95.98 | 879442 |
| 2023-10-06 | 37.34 | $95.46 | 900731 |
| 2023-10-05 | 40.79 | $97.26 | 844500 |
| 2023-10-04 | 40.56 | $97.18 | 985907 |
| 2023-10-03 | 34.99 | $95.34 | 1.1M |
| 2023-10-02 | 37.01 | $96.47 | 731511 |
| 2023-09-29 | 35.86 | $96.10 | 1.1M |
| 2023-09-28 | 34.22 | $95.57 | 698900 |
| 2023-09-27 | 26.96 | $93.40 | 1.1M |
| 2023-09-26 | 28.70 | $94.65 | 723100 |
| 2023-09-25 | 29.44 | $95.17 | 777700 |
| 2023-09-22 | 30.09 | $95.62 | 929016 |
| 2023-09-21 | 32.51 | $97.23 | 938914 |
| 2023-09-20 | 36.80 | $99.69 | 811600 |
| 2023-09-19 | 37.40 | $100.00 | 718763 |
| 2023-09-18 | 37.73 | $100.18 | 1.1M |
| 2023-09-15 | 39.70 | $101.23 | 1.6M |
| 2023-09-14 | 41.14 | $101.97 | 607006 |
| 2023-09-13 | 36.66 | $100.45 | 763631 |
| 2023-09-12 | 37.46 | $100.90 | 629771 |
| 2023-09-11 | 36.26 | $100.49 | 558100 |
| 2023-09-08 | 37.20 | $101.06 | 656600 |
| 2023-09-07 | 39.88 | $102.60 | 1.1M |
| 2023-09-06 | 35.50 | $101.07 | 860300 |
| 2023-09-05 | 37.92 | $102.48 | 892941 |
| 2023-09-01 | 42.32 | $104.75 | 1.0M |
| 2023-08-31 | 40.44 | $104.10 | 701000 |
| 2023-08-30 | 42.96 | $105.33 | 512713 |
| 2023-08-29 | 43.08 | $105.39 | 760700 |
| 2023-08-28 | 37.28 | $103.37 | 1.2M |
| 2023-08-25 | 39.31 | $104.45 | 693147 |
| 2023-08-24 | 40.30 | $104.96 | 1.0M |
| 2023-08-23 | 42.76 | $106.19 | 807619 |
| 2023-08-22 | 38.59 | $104.75 | 1.1M |
| 2023-08-21 | 33.82 | $103.25 | 984400 |
| 2023-08-18 | 36.40 | $104.69 | 772500 |
| 2023-08-17 | 35.16 | $104.31 | 1.0M |
| 2023-08-16 | 37.77 | $105.73 | 845127 |
| 2023-08-15 | 39.69 | $106.70 | 554554 |
| 2023-08-14 | 40.35 | $107.03 | 847610 |
| 2023-08-11 | 42.34 | $108.01 | 736400 |
| 2023-08-10 | 42.46 | $108.07 | 553234 |
| 2023-08-09 | 43.88 | $108.78 | 492200 |
| 2023-08-08 | 43.37 | $108.58 | 576917 |
| 2023-08-07 | 45.24 | $109.54 | 780900 |
| 2023-08-04 | 44.24 | $109.12 | 763142 |
| 2023-08-03 | 47.80 | $110.93 | 692000 |
| 2023-08-02 | 49.92 | $111.94 | 999547 |
| 2023-08-01 | 46.85 | $110.56 | 974645 |
| 2023-07-31 | 48.90 | $111.55 | 1.2M |
| 2023-07-28 | 44.38 | $109.61 | 2.2M |
| 2023-07-27 | 50.03 | $112.22 | 2.1M |
| 2023-07-26 | 51.73 | $112.93 | 914635 |
| 2023-07-25 | 50.54 | $112.40 | 1.5M |
| 2023-07-24 | 53.43 | $113.62 | 1.1M |
| 2023-07-21 | 59.40 | $115.88 | 675633 |
| 2023-07-20 | 60.02 | $116.10 | 501048 |
| 2023-07-19 | 63.36 | $117.27 | 810810 |
| 2023-07-18 | 61.74 | $116.33 | 740500 |
| 2023-07-17 | 58.86 | $114.77 | 883400 |
| 2023-07-14 | 57.37 | $114.01 | 806129 |
| 2023-07-13 | 57.50 | $114.06 | 805640 |
| 2023-07-12 | 59.97 | $115.02 | 753400 |
| 2023-07-11 | 58.05 | $113.94 | 701427 |
| 2023-07-10 | 56.11 | $112.90 | 908158 |
| 2023-07-07 | 51.58 | $110.68 | 1.1M |
| 2023-07-06 | 50.73 | $110.29 | 783401 |
| 2023-07-05 | 50.59 | $110.22 | 978314 |
| 2023-07-03 | 57.72 | $113.26 | 539123 |
| 2023-06-30 | 55.81 | $112.28 | 1.1M |
| 2023-06-29 | 54.13 | $111.44 | 877901 |
| 2023-06-28 | 51.86 | $110.35 | 1.2M |
| 2023-06-27 | 49.63 | $109.32 | 744549 |
| 2023-06-26 | 45.30 | $107.47 | 1.1M |
| 2023-06-23 | 48.15 | $108.81 | 9.6M |
| 2023-06-22 | 47.98 | $108.74 | 1.2M |
| 2023-06-21 | 49.15 | $109.30 | 1.2M |
| 2023-06-20 | 46.43 | $108.07 | 1.1M |
| 2023-06-16 | 50.39 | $109.97 | 1.4M |
| 2023-06-15 | 51.90 | $110.65 | 772516 |
| 2023-06-14 | 52.66 | $111.00 | 679503 |
| 2023-06-13 | 52.61 | $110.97 | 856300 |
| 2023-06-12 | 50.76 | $109.99 | 800100 |
| 2023-06-09 | 46.89 | $108.06 | 952616 |
| 2023-06-08 | 50.65 | $109.98 | 698800 |
| 2023-06-07 | 52.66 | $110.94 | 934530 |
| 2023-06-06 | 51.77 | $110.47 | 854236 |
| 2023-06-05 | 53.00 | $111.08 | 643541 |
| 2023-06-02 | 53.94 | $111.55 | 763000 |
| 2023-06-01 | 50.13 | $109.41 | 758169 |
| 2023-05-31 | 47.20 | $107.90 | 1.3M |
| 2023-05-30 | 47.08 | $107.84 | 848900 |
| 2023-05-26 | 52.20 | $110.63 | 699900 |
| 2023-05-25 | 54.17 | $111.61 | 1.1M |
| 2023-05-24 | 55.22 | $112.13 | 879018 |
| 2023-05-23 | 53.09 | $110.85 | 883344 |
| 2023-05-22 | 55.51 | $112.09 | 742839 |
| 2023-05-19 | 58.65 | $113.62 | 2.1M |
| 2023-05-18 | 63.65 | $115.86 | 1.4M |
| 2023-05-17 | 60.94 | $113.94 | 1.6M |
| 2023-05-16 | 53.85 | $109.78 | 1.1M |
| 2023-05-15 | 50.38 | $108.09 | 1.0M |
| 2023-05-12 | 44.37 | $105.54 | 957610 |
| 2023-05-11 | 39.46 | $103.74 | 1.5M |
| 2023-05-10 | 43.83 | $105.88 | 1.4M |
| 2023-05-09 | 47.76 | $107.55 | 809100 |
| 2023-05-08 | 48.15 | $107.71 | 785892 |
| 2023-05-05 | 49.60 | $108.31 | 2.2M |
| 2023-05-04 | 60.30 | $112.03 | 1.4M |
| 2023-05-03 | 62.47 | $112.66 | 1.1M |
| 2023-05-02 | 64.71 | $113.30 | 1.1M |
| 2023-05-01 | 62.53 | $112.21 | 1.1M |
| 2023-04-28 | 59.03 | $110.62 | 680027 |
| 2023-04-27 | 58.16 | $110.25 | 1.1M |
| 2023-04-26 | 53.35 | $108.35 | 711000 |
| 2023-04-25 | 52.25 | $107.95 | 821300 |
| 2023-04-24 | 53.09 | $108.23 | 962200 |
| 2023-04-21 | 58.62 | $109.98 | 696400 |
| 2023-04-20 | 56.50 | $109.12 | 509800 |
| 2023-04-19 | 56.85 | $109.23 | 633200 |
| 2023-04-18 | 55.68 | $108.74 | 723121 |
| 2023-04-17 | 56.30 | $108.95 | 1.3M |
| 2023-04-14 | 59.12 | $109.89 | 837744 |
| 2023-04-13 | 61.28 | $110.59 | 549500 |
| 2023-04-12 | 62.68 | $111.04 | 536700 |
| 2023-04-11 | 67.40 | $112.49 | 555900 |
| 2023-04-10 | 64.27 | $110.71 | 832614 |
| 2023-04-06 | 62.93 | $110.01 | 706249 |
| 2023-04-05 | 61.16 | $109.11 | 594900 |
| 2023-04-04 | 60.91 | $108.98 | 782800 |
| 2023-04-03 | 61.23 | $109.09 | 688100 |
| 2023-03-31 | 59.30 | $108.06 | 817921 |
| 2023-03-30 | 59.85 | $108.26 | 716137 |
| 2023-03-29 | 59.24 | $107.92 | 859100 |
| 2023-03-28 | 56.09 | $106.23 | 510500 |
| 2023-03-27 | 52.68 | $104.57 | 401344 |
| 2023-03-24 | 51.66 | $104.10 | 774600 |
| 2023-03-23 | 53.56 | $104.92 | 830600 |
| 2023-03-22 | 56.80 | $106.26 | 712144 |
| 2023-03-21 | 57.14 | $106.40 | 728505 |
| 2023-03-20 | 56.91 | $106.27 | 770800 |
| 2023-03-17 | 55.25 | $105.32 | 1.4M |
| 2023-03-16 | 61.67 | $108.02 | 932113 |
| 2023-03-15 | 55.63 | $104.69 | 1.1M |
| 2023-03-14 | 55.45 | $104.60 | 956212 |
| 2023-03-13 | 51.58 | $102.74 | 896840 |
| 2023-03-10 | 49.03 | $101.61 | 769855 |
| 2023-03-09 | 50.60 | $102.31 | 679409 |
| 2023-03-08 | 55.68 | $104.41 | 505600 |
| 2023-03-07 | 55.96 | $104.52 | 901638 |
| 2023-03-06 | 56.79 | $104.86 | 836741 |
| 2023-03-03 | 54.65 | $103.73 | 549268 |
| 2023-03-02 | 55.06 | $103.91 | 729200 |
| 2023-03-01 | 51.10 | $101.88 | 681400 |
| 2023-02-28 | 50.41 | $101.54 | 699932 |
| 2023-02-27 | 51.77 | $102.20 | 784300 |
| 2023-02-24 | 55.24 | $103.82 | 824456 |
| 2023-02-23 | 58.43 | $105.21 | 1.0M |
| 2023-02-22 | 61.38 | $106.43 | 892842 |
| 2023-02-21 | 58.35 | $104.58 | 1.1M |
| 2023-02-17 | 57.91 | $104.32 | 2.7M |
| 2023-02-16 | 59.83 | $105.15 | 2.0M |
| 2023-02-15 | 58.52 | $104.32 | 874128 |
| 2023-02-14 | 59.88 | $104.93 | 1.3M |
| 2023-02-13 | 55.69 | $102.32 | 590003 |
| 2023-02-10 | 53.19 | $100.92 | 670900 |
| 2023-02-09 | 54.50 | $101.55 | 631900 |
| 2023-02-08 | 58.16 | $103.24 | 600014 |
| 2023-02-07 | 61.75 | $104.78 | 796911 |
| 2023-02-06 | 57.37 | $102.08 | 544500 |
| 2023-02-03 | 57.39 | $102.09 | 836200 |
| 2023-02-02 | 62.64 | $104.28 | 1.4M |
| 2023-02-01 | 58.06 | $101.53 | 1.0M |
| 2023-01-31 | 56.02 | $100.43 | 810180 |
| 2023-01-30 | 53.13 | $98.97 | 613703 |
| 2023-01-27 | 53.11 | $98.96 | 591657 |
| 2023-01-26 | 53.28 | $99.04 | 403639 |
| 2023-01-25 | 50.79 | $97.73 | 580119 |
| 2023-01-24 | 53.07 | $98.84 | 603000 |
| 2023-01-23 | 55.59 | $100.02 | 722432 |
| 2023-01-20 | 53.34 | $98.76 | 782400 |
| 2023-01-19 | 51.70 | $97.87 | 891521 |
| 2023-01-18 | 58.93 | $101.14 | 1.4M |
| 2023-01-17 | 57.55 | $100.34 | 733511 |
| 2023-01-13 | 59.04 | $100.97 | 705000 |
| 2023-01-12 | 57.45 | $100.01 | 848300 |
| 2023-01-11 | 59.93 | $101.09 | 977000 |
| 2023-01-10 | 59.01 | $100.50 | 1.4M |
| 2023-01-09 | 53.36 | $97.22 | 1.1M |
| 2023-01-06 | 45.27 | $93.52 | 1.3M |
| 2023-01-05 | 45.74 | $93.75 | 905900 |
| 2023-01-04 | 45.62 | $93.70 | 916900 |
| 2023-01-03 | 44.49 | $93.20 | 1.3M |
| 2022-12-30 | 39.08 | $90.95 | 737257 |
| 2022-12-29 | 42.45 | $92.88 | 518987 |
| 2022-12-28 | 41.00 | $92.30 | 757900 |
| 2022-12-27 | 44.44 | $94.17 | 606629 |
| 2022-12-23 | 48.89 | $96.31 | 455730 |
| 2022-12-22 | 47.54 | $95.73 | 608013 |
| 2022-12-21 | 46.16 | $95.14 | 826442 |
| 2022-12-20 | 48.18 | $96.13 | 541800 |
| 2022-12-19 | 45.88 | $95.12 | 654100 |
| 2022-12-16 | 49.09 | $96.69 | 1.7M |
| 2022-12-15 | 54.46 | $99.02 | 941318 |
| 2022-12-14 | 57.06 | $100.04 | 993438 |
| 2022-12-13 | 52.88 | $98.04 | 1.0M |
| 2022-12-12 | 52.83 | $98.02 | 782528 |
| 2022-12-09 | 52.69 | $97.95 | 547909 |
| 2022-12-08 | 54.66 | $98.81 | 591918 |
| 2022-12-07 | 51.45 | $97.21 | 657249 |
| 2022-12-06 | 47.85 | $95.57 | 1.0M |
| 2022-12-05 | 50.11 | $96.62 | 928945 |
| 2022-12-02 | 53.81 | $98.23 | 943312 |
| 2022-12-01 | 59.08 | $100.28 | 862732 |
| 2022-11-30 | 57.21 | $99.32 | 787672 |
| 2022-11-29 | 53.77 | $97.67 | 1.2M |
| 2022-11-28 | 55.18 | $98.22 | 999900 |
| 2022-11-25 | 57.73 | $99.20 | 345100 |
| 2022-11-23 | 57.60 | $99.13 | 510844 |
| 2022-11-22 | 56.04 | $98.30 | 610922 |
| 2022-11-21 | 54.56 | $97.53 | 705600 |
| 2022-11-18 | 55.58 | $97.97 | 551300 |
| 2022-11-17 | 56.60 | $98.42 | 683849 |
| 2022-11-16 | 56.31 | $98.25 | 652306 |
| 2022-11-15 | 56.05 | $98.09 | 652100 |
| 2022-11-14 | 53.62 | $96.61 | 988530 |
| 2022-11-11 | 52.80 | $96.12 | 1.3M |
| 2022-11-10 | 63.05 | $100.86 | 1.1M |
| 2022-11-09 | 57.70 | $97.61 | 575200 |
| 2022-11-08 | 57.84 | $97.67 | 670400 |
| 2022-11-07 | 54.88 | $96.04 | 1.3M |
| 2022-11-04 | 62.19 | $98.91 | 657660 |
| 2022-11-03 | 61.38 | $98.43 | 721200 |
| 2022-11-02 | 61.29 | $98.38 | 1.2M |
| 2022-11-01 | 62.83 | $98.98 | 914300 |
| 2022-10-31 | 62.78 | $98.95 | 1.3M |
| 2022-10-28 | 62.44 | $98.71 | 1.8M |
| 2022-10-27 | 62.53 | $98.75 | 1.2M |
| 2022-10-26 | 60.51 | $97.26 | 1.4M |
| 2022-10-25 | 59.56 | $96.58 | 670246 |
| 2022-10-24 | 58.23 | $95.63 | 1.0M |
| 2022-10-21 | 58.00 | $95.46 | 1.0M |
| 2022-10-20 | 54.98 | $93.33 | 1.4M |
| 2022-10-19 | 59.93 | $95.91 | 754147 |
| 2022-10-18 | 60.53 | $96.21 | 756900 |
| 2022-10-17 | 58.37 | $94.58 | 986400 |
| 2022-10-14 | 55.68 | $92.67 | 945236 |
| 2022-10-13 | 59.99 | $94.90 | 1.4M |
| 2022-10-12 | 58.89 | $94.09 | 1.5M |
| 2022-10-11 | 54.96 | $91.38 | 1.2M |
| 2022-10-10 | 49.53 | $88.17 | 714200 |
| 2022-10-07 | 47.84 | $87.26 | 761500 |
| 2022-10-06 | 50.90 | $88.98 | 797200 |
| 2022-10-05 | 54.89 | $91.03 | 579700 |
| 2022-10-04 | 55.39 | $91.28 | 1.2M |
| 2022-10-03 | 47.82 | $87.11 | 780206 |
| 2022-09-30 | 48.10 | $87.26 | 839125 |
| 2022-09-29 | 51.47 | $89.03 | 1.2M |
| 2022-09-28 | 52.65 | $89.63 | 918371 |
| 2022-09-27 | 45.22 | $85.91 | 751200 |
| 2022-09-26 | 42.06 | $84.55 | 606484 |
| 2022-09-23 | 41.66 | $84.38 | 872715 |
| 2022-09-22 | 45.22 | $86.42 | 918800 |
| 2022-09-21 | 51.40 | $89.45 | 980300 |
| 2022-09-20 | 53.78 | $90.48 | 466500 |
| 2022-09-19 | 54.48 | $90.78 | 512100 |
| 2022-09-16 | 53.95 | $90.50 | 1.4M |
| 2022-09-15 | 53.43 | $90.22 | 897603 |
| 2022-09-14 | 54.57 | $90.77 | 914811 |
| 2022-09-13 | 50.42 | $88.49 | 727600 |
| 2022-09-12 | 56.03 | $91.12 | 751500 |
| 2022-09-09 | 56.17 | $91.18 | 484209 |
| 2022-09-08 | 55.86 | $91.00 | 604900 |
| 2022-09-07 | 52.54 | $89.09 | 512000 |
| 2022-09-06 | 46.87 | $86.24 | 746809 |
| 2022-09-02 | 49.28 | $87.47 | 656749 |
| 2022-09-01 | 52.61 | $89.06 | 642700 |
| 2022-08-31 | 52.03 | $88.76 | 652016 |
| 2022-08-30 | 54.51 | $89.93 | 456000 |
| 2022-08-29 | 55.04 | $90.18 | 443400 |
| 2022-08-26 | 55.32 | $90.32 | 521220 |
| 2022-08-25 | 60.39 | $92.69 | 400900 |
| 2022-08-24 | 58.70 | $91.58 | 679027 |
| 2022-08-23 | 56.00 | $89.89 | 630427 |
| 2022-08-22 | 55.81 | $89.77 | 660920 |
| 2022-08-19 | 60.36 | $91.92 | 1.0M |
| 2022-08-18 | 68.31 | $95.15 | 750745 |
| 2022-08-17 | 68.50 | $95.22 | 491100 |
| 2022-08-16 | 68.35 | $95.09 | 567820 |
| 2022-08-15 | 67.03 | $93.96 | 634739 |
| 2022-08-12 | 67.32 | $94.08 | 539523 |
| 2022-08-11 | 65.12 | $92.19 | 947600 |
| 2022-08-10 | 66.47 | $92.79 | 738011 |
| 2022-08-09 | 62.01 | $89.20 | 618000 |
| 2022-08-08 | 62.45 | $89.40 | 732742 |
| 2022-08-05 | 61.13 | $88.39 | 599423 |
| 2022-08-04 | 63.83 | $89.67 | 748800 |
| 2022-08-03 | 63.56 | $89.44 | 706373 |
| 2022-08-02 | 60.38 | $86.89 | 547100 |
| 2022-08-01 | 59.91 | $86.53 | 697402 |
| 2022-07-29 | 61.23 | $87.22 | 1.3M |
| 2022-07-28 | 62.35 | $87.81 | 1.4M |
| 2022-07-27 | 59.16 | $85.15 | 893900 |
| 2022-07-26 | 53.52 | $81.13 | 794009 |
| 2022-07-25 | 56.94 | $82.97 | 687004 |
| 2022-07-22 | 58.56 | $83.81 | 716400 |
| 2022-07-21 | 58.92 | $84.00 | 667400 |
| 2022-07-20 | 59.81 | $84.48 | 805400 |
| 2022-07-19 | 57.40 | $82.58 | 964439 |
| 2022-07-18 | 54.33 | $80.33 | 1.1M |
| 2022-07-15 | 56.52 | $81.60 | 1.1M |
| 2022-07-14 | 53.86 | $79.69 | 802607 |
| 2022-07-13 | 53.39 | $79.36 | 1.5M |
| 2022-07-12 | 52.98 | $79.06 | 962500 |
| 2022-07-11 | 52.32 | $78.56 | 1.1M |
| 2022-07-08 | 52.09 | $78.38 | 1.0M |
| 2022-07-07 | 55.40 | $80.71 | 1.3M |
| 2022-07-06 | 51.87 | $77.88 | 860843 |
| 2022-07-05 | 52.09 | $78.04 | 1.1M |
| 2022-07-01 | 48.49 | $75.29 | 581507 |
| 2022-06-30 | 45.54 | $73.20 | 1.0M |
| 2022-06-29 | 46.76 | $74.20 | 711045 |
| 2022-06-28 | 47.63 | $74.92 | 593700 |
| 2022-06-27 | 50.22 | $77.02 | 895768 |
| 2022-06-24 | 50.13 | $76.95 | 1.6M |
| 2022-06-23 | 45.90 | $73.61 | 853900 |
| 2022-06-22 | 45.04 | $72.96 | 1.3M |
| 2022-06-21 | 42.40 | $71.00 | 990130 |
| 2022-06-17 | 43.62 | $72.20 | 1.5M |
| 2022-06-16 | 40.08 | $69.60 | 1.1M |
| 2022-06-15 | 43.86 | $73.36 | 894527 |
| 2022-06-14 | 41.26 | $71.50 | 1.2M |
| 2022-06-13 | 43.29 | $73.48 | 1.5M |
| 2022-06-10 | 48.25 | $77.84 | 1.2M |
| 2022-06-09 | 50.99 | $79.99 | 942101 |
| 2022-06-08 | 51.25 | $80.19 | 1.0M |
| 2022-06-07 | 52.98 | $81.56 | 1.1M |
| 2022-06-06 | 52.21 | $80.87 | 859600 |
| 2022-06-03 | 51.40 | $80.14 | 896500 |
| 2022-06-02 | 51.46 | $80.19 | 1.9M |
| 2022-06-01 | 46.80 | $75.99 | 1.4M |
| 2022-05-31 | 48.90 | $77.97 | 1.4M |
| 2022-05-27 | 51.51 | $80.32 | 811400 |
| 2022-05-26 | 50.30 | $79.19 | 1.9M |
| 2022-05-25 | 46.51 | $75.82 | 2.3M |
| 2022-05-24 | 38.75 | $69.92 | 1.4M |
| 2022-05-23 | 39.92 | $71.18 | 1.2M |
| 2022-05-20 | 40.10 | $71.37 | 990602 |
| 2022-05-19 | 40.60 | $71.94 | 1.2M |
| 2022-05-18 | 40.61 | $71.95 | 1.0M |
| 2022-05-17 | 45.38 | $77.22 | 1.4M |
| 2022-05-16 | 43.95 | $76.01 | 868904 |
| 2022-05-13 | 46.37 | $78.54 | 1.1M |
| 2022-05-12 | 43.98 | $76.48 | 1.2M |
| 2022-05-11 | 42.29 | $75.05 | 1.3M |
| 2022-05-10 | 46.56 | $79.62 | 1.5M |
| 2022-05-09 | 43.52 | $77.06 | 1.8M |
| 2022-05-06 | 50.88 | $83.91 | 3.1M |
| 2022-05-05 | 43.61 | $78.41 | 1.6M |
| 2022-05-04 | 47.32 | $81.48 | 1.9M |
| 2022-05-03 | 49.22 | $82.94 | 1.3M |
| 2022-05-02 | 51.55 | $84.68 | 2.0M |
| 2022-04-29 | 48.41 | $82.33 | 1.0M |
| 2022-04-28 | 51.15 | $84.37 | 657800 |
| 2022-04-27 | 47.91 | $82.01 | 599800 |
| 2022-04-26 | 49.23 | $83.01 | 969430 |
| 2022-04-25 | 55.62 | $87.43 | 1.3M |
| 2022-04-22 | 49.15 | $82.87 | 781500 |
| 2022-04-21 | 52.67 | $85.07 | 1.5M |
| 2022-04-20 | 54.11 | $85.93 | 779500 |
| 2022-04-19 | 53.13 | $85.24 | 794472 |
| 2022-04-18 | 50.51 | $83.43 | 988019 |
| 2022-04-14 | 48.08 | $81.84 | 821305 |
| 2022-04-13 | 50.10 | $83.22 | 1.5M |
| 2022-04-12 | 46.40 | $80.84 | 2.0M |
| 2022-04-11 | 43.49 | $79.10 | 1.4M |
| 2022-04-08 | 46.68 | $81.40 | 1.0M |
| 2022-04-07 | 46.60 | $81.35 | 901200 |
| 2022-04-06 | 47.15 | $81.76 | 939100 |
| 2022-04-05 | 49.06 | $83.17 | 1.1M |
| 2022-04-04 | 49.23 | $83.29 | 1.3M |
| 2022-04-01 | 47.06 | $81.72 | 1.1M |
| 2022-03-31 | 49.63 | $83.73 | 1.3M |
| 2022-03-30 | 48.56 | $82.92 | 711748 |
| 2022-03-29 | 51.33 | $85.07 | 648000 |
| 2022-03-28 | 47.46 | $82.15 | 1.5M |
| 2022-03-25 | 46.66 | $81.57 | 1.3M |
| 2022-03-24 | 49.10 | $83.56 | 973845 |
| 2022-03-23 | 44.13 | $79.99 | 870000 |
| 2022-03-22 | 46.66 | $82.08 | 1.0M |
| 2022-03-21 | 47.91 | $83.08 | 899807 |
| 2022-03-18 | 48.62 | $83.65 | 1.9M |
| 2022-03-17 | 46.92 | $82.35 | 913104 |
| 2022-03-16 | 46.82 | $82.27 | 1.4M |
| 2022-03-15 | 41.58 | $78.35 | 1.9M |
| 2022-03-14 | 42.35 | $79.11 | 2.2M |
| 2022-03-11 | 41.93 | $78.80 | 1.5M |
| 2022-03-10 | 41.66 | $78.59 | 1.7M |
| 2022-03-09 | 41.19 | $78.21 | 2.1M |
| 2022-03-08 | 36.44 | $74.52 | 2.4M |
| 2022-03-07 | 31.75 | $71.21 | 3.4M |
| 2022-03-04 | 43.24 | $83.75 | 1.2M |
| 2022-03-03 | 45.14 | $85.29 | 1.0M |
| 2022-03-02 | 53.35 | $90.95 | 685716 |
| 2022-03-01 | 51.67 | $89.81 | 971600 |
| 2022-02-28 | 61.02 | $94.91 | 1.7M |
| 2022-02-25 | 58.80 | $93.31 | 2.0M |
| 2022-02-24 | 54.30 | $90.40 | 1.0M |
| 2022-02-23 | 50.06 | $88.02 | 2.0M |
| 2022-02-22 | 51.20 | $88.62 | 1.7M |
| 2022-02-18 | 52.73 | $89.43 | 1.2M |
| 2022-02-17 | 49.44 | $87.58 | 1.5M |
| 2022-02-16 | 57.00 | $91.29 | 1.2M |
| 2022-02-15 | 57.98 | $91.72 | 1.8M |
| 2022-02-14 | 56.38 | $90.75 | 1.4M |
| 2022-02-11 | 56.02 | $90.53 | 816900 |
| 2022-02-10 | 60.08 | $92.42 | 1.1M |
| 2022-02-09 | 58.77 | $91.55 | 556846 |
| 2022-02-08 | 56.47 | $90.07 | 781900 |
| 2022-02-07 | 53.75 | $88.43 | 792800 |
| 2022-02-04 | 54.36 | $88.74 | 761000 |
| 2022-02-03 | 51.76 | $87.19 | 535345 |
| 2022-02-02 | 51.90 | $87.27 | 726200 |
| 2022-02-01 | 52.09 | $87.38 | 882100 |
| 2022-01-31 | 48.87 | $85.39 | 776400 |
| 2022-01-28 | 46.02 | $83.75 | 1.2M |
| 2022-01-27 | 38.86 | $80.12 | 2.5M |
| 2022-01-26 | 41.63 | $82.04 | 1.1M |
| 2022-01-25 | 43.51 | $83.26 | 2.9M |
| 2022-01-24 | 43.66 | $83.36 | 1.6M |
| 2022-01-21 | 34.76 | $79.28 | 951845 |
| 2022-01-20 | 38.41 | $81.86 | 520335 |
| 2022-01-19 | 39.88 | $82.82 | 805000 |
| 2022-01-18 | 40.44 | $83.18 | 883200 |
| 2022-01-14 | 47.62 | $87.29 | 634200 |
| 2022-01-13 | 48.01 | $87.49 | 696221 |
| 2022-01-12 | 45.93 | $86.51 | 583116 |
| 2022-01-11 | 48.87 | $88.06 | 688500 |
| 2022-01-10 | 50.52 | $88.89 | 835300 |
| 2022-01-07 | 53.25 | $90.22 | 1.1M |
| 2022-01-06 | 54.90 | $91.00 | 774300 |
| 2022-01-05 | 53.80 | $90.37 | 665305 |
| 2022-01-04 | 57.39 | $92.07 | 627400 |
| 2022-01-03 | 53.77 | $89.97 | 469600 |
| 2021-12-31 | 52.51 | $89.28 | 482600 |
| 2021-12-30 | 54.90 | $90.44 | 593700 |
| 2021-12-29 | 55.99 | $90.96 | 579703 |
| 2021-12-28 | 53.75 | $89.62 | 439226 |
| 2021-12-27 | 52.25 | $88.75 | 340522 |
| 2021-12-23 | 52.33 | $88.79 | 717431 |
| 2021-12-22 | 49.58 | $87.17 | 586900 |
| 2021-12-21 | 48.36 | $86.47 | 743881 |
| 2021-12-20 | 42.39 | $83.32 | 567400 |
| 2021-12-17 | 43.04 | $83.75 | 1.8M |
| 2021-12-16 | 40.35 | $82.41 | 1.3M |
| 2021-12-15 | 42.74 | $84.08 | 1.9M |
| 2021-12-14 | 44.10 | $85.00 | 1.2M |
| 2021-12-13 | 45.02 | $85.62 | 691000 |
| 2021-12-10 | 48.80 | $88.04 | 488300 |
| 2021-12-09 | 48.51 | $87.87 | 474200 |
| 2021-12-08 | 51.51 | $89.72 | 744100 |
| 2021-12-07 | 47.24 | $87.17 | 782400 |
| 2021-12-06 | 47.77 | $87.51 | 1.7M |
| 2021-12-03 | 37.98 | $82.50 | 1.1M |
| 2021-12-02 | 39.54 | $83.61 | 1.3M |
| 2021-12-01 | 33.07 | $80.86 | 1.2M |
| 2021-11-30 | 35.83 | $82.94 | 1.3M |
| 2021-11-29 | 36.73 | $83.59 | 965212 |
| 2021-11-26 | 39.49 | $85.47 | 910135 |
| 2021-11-24 | 45.06 | $88.74 | 610932 |
| 2021-11-23 | 45.25 | $88.84 | 1.1M |
| 2021-11-22 | 46.94 | $89.76 | 816624 |
| 2021-11-19 | 46.88 | $89.73 | 670500 |
| 2021-11-18 | 47.70 | $90.20 | 602061 |
| 2021-11-17 | 49.54 | $91.25 | 337618 |
| 2021-11-16 | 49.89 | $91.45 | 658100 |
| 2021-11-15 | 49.77 | $91.38 | 545100 |
| 2021-11-12 | 49.14 | $90.99 | 590200 |
| 2021-11-11 | 51.10 | $92.24 | 354800 |
| 2021-11-10 | 51.73 | $92.64 | 474822 |
| 2021-11-09 | 54.44 | $94.35 | 596200 |
| 2021-11-08 | 52.18 | $92.73 | 746819 |
| 2021-11-05 | 57.20 | $95.75 | 1.2M |
| 2021-11-04 | 49.58 | $90.75 | 697726 |
| 2021-11-03 | 45.97 | $88.78 | 798219 |
| 2021-11-02 | 44.07 | $87.79 | 1.3M |
| 2021-11-01 | 53.80 | $93.13 | 1.1M |
| 2021-10-29 | 44.35 | $88.81 | 2.5M |
| 2021-10-28 | 46.62 | $89.89 | 1.2M |
| 2021-10-27 | 43.01 | $88.48 | 1.1M |
| 2021-10-26 | 45.47 | $89.67 | 785830 |
| 2021-10-25 | 45.40 | $89.64 | 915348 |
| 2021-10-22 | 45.33 | $89.61 | 1.2M |
| 2021-10-21 | 42.75 | $88.52 | 779030 |
| 2021-10-20 | 42.78 | $88.54 | 1.5M |
| 2021-10-19 | 45.04 | $89.82 | 536049 |
| 2021-10-18 | 47.51 | $91.15 | 903138 |
| 2021-10-15 | 42.99 | $89.13 | 583200 |
| 2021-10-14 | 44.56 | $90.00 | 617647 |
| 2021-10-13 | 41.83 | $88.82 | 1.2M |
| 2021-10-12 | 47.15 | $91.66 | 577247 |
| 2021-10-11 | 47.49 | $91.83 | 395377 |
| 2021-10-08 | 49.38 | $92.77 | 410400 |
| 2021-10-07 | 50.08 | $93.12 | 636819 |
| 2021-10-06 | 48.24 | $92.20 | 1.3M |
| 2021-10-05 | 52.88 | $94.50 | 892949 |
| 2021-10-04 | 52.08 | $94.08 | 573300 |
| 2021-10-01 | 54.38 | $95.18 | 672200 |
| 2021-09-30 | 46.54 | $91.33 | 598000 |
| 2021-09-29 | 48.40 | $92.24 | 433237 |
| 2021-09-28 | 50.70 | $93.32 | 642000 |
| 2021-09-27 | 55.82 | $95.52 | 559645 |
| 2021-09-24 | 54.22 | $94.72 | 629815 |
| 2021-09-23 | 51.12 | $93.24 | 929238 |
| 2021-09-22 | 45.75 | $90.97 | 557200 |
| 2021-09-21 | 41.10 | $89.25 | 657722 |
| 2021-09-20 | 45.96 | $91.48 | 830600 |
| 2021-09-17 | 45.63 | $91.36 | 1.3M |
| 2021-09-16 | 46.21 | $91.62 | 503100 |
| 2021-09-15 | 43.10 | $90.44 | 951765 |
| 2021-09-14 | 44.23 | $90.99 | 824109 |
| 2021-09-13 | 46.73 | $92.17 | 602500 |
| 2021-09-10 | 46.17 | $91.94 | 434624 |
| 2021-09-09 | 48.81 | $93.18 | 377140 |
| 2021-09-08 | 48.74 | $93.15 | 430211 |
| 2021-09-07 | 49.93 | $93.72 | 649026 |
| 2021-09-03 | 49.72 | $93.62 | 750103 |
| 2021-09-02 | 52.51 | $94.99 | 382000 |
| 2021-09-01 | 53.85 | $95.63 | 554536 |
| 2021-08-31 | 52.72 | $95.00 | 1.2M |
| 2021-08-30 | 50.05 | $93.55 | 746672 |
| 2021-08-27 | 53.96 | $95.51 | 590300 |
| 2021-08-26 | 48.06 | $92.51 | 485721 |
| 2021-08-25 | 47.85 | $92.41 | 787400 |
| 2021-08-24 | 46.25 | $91.64 | 604800 |
| 2021-08-23 | 43.94 | $90.55 | 666524 |
| 2021-08-20 | 43.30 | $90.25 | 456031 |
| 2021-08-19 | 42.09 | $89.67 | 1.5M |
| 2021-08-18 | 43.35 | $90.50 | 675535 |
| 2021-08-17 | 42.50 | $90.07 | 1.3M |
| 2021-08-16 | 41.34 | $89.47 | 467100 |
| 2021-08-13 | 40.37 | $88.96 | 655109 |
| 2021-08-12 | 42.40 | $90.51 | 618506 |
| 2021-08-11 | 43.37 | $91.24 | 575000 |
| 2021-08-10 | 42.14 | $90.53 | 577000 |
| 2021-08-09 | 40.39 | $89.52 | 844316 |
| 2021-08-06 | 43.08 | $91.71 | 973600 |
| 2021-08-05 | 42.07 | $91.11 | 701645 |
| 2021-08-04 | 38.49 | $89.02 | 625632 |
| 2021-08-03 | 38.02 | $88.75 | 1.6M |
| 2021-08-02 | 41.90 | $92.19 | 1.4M |
| 2021-07-30 | 41.87 | $92.17 | 2.5M |
| 2021-07-29 | 50.63 | $98.63 | 1.1M |
| 2021-07-28 | 50.91 | $98.81 | 766643 |
| 2021-07-27 | 56.35 | $102.09 | 862800 |
| 2021-07-26 | 55.88 | $101.75 | 1.1M |
| 2021-07-23 | 50.52 | $98.10 | 906900 |
| 2021-07-22 | 47.76 | $96.43 | 923508 |
| 2021-07-21 | 47.29 | $96.15 | 870300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.16
2026-07-17
Close Price
$197.03
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.66
Average
-45.61
Maximum
-0.22
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.16 | $197.03 | 1.2M |
| 2026-07-16 | -1.17 | $197.55 | 822201 |
| 2026-07-15 | -22.81 | $189.86 | 784430 |
| 2026-07-14 | -24.52 | $189.09 | 653708 |
| 2026-07-13 | -15.24 | $192.03 | 827822 |
| 2026-07-10 | -22.13 | $189.50 | 808852 |
| 2026-07-09 | -28.86 | $187.04 | 814100 |
| 2026-07-08 | -44.61 | $181.68 | 934000 |
| 2026-07-07 | -28.89 | $187.03 | 793315 |
| 2026-07-06 | -31.81 | $186.01 | 1.2M |
| 2026-07-02 | -7.00 | $194.28 | 873525 |
| 2026-07-01 | -14.60 | $191.48 | 846749 |
| 2026-06-30 | -9.85 | $193.23 | 768509 |
| 2026-06-29 | -8.19 | $193.84 | 1.4M |
| 2026-06-26 | -0.73 | $196.59 | 2.8M |
| 2026-06-25 | -13.06 | $190.61 | 1.4M |
| 2026-06-24 | -1.57 | $187.02 | 1.0M |
| 2026-06-23 | -21.85 | $179.99 | 1.2M |
| 2026-06-22 | -22.71 | $179.77 | 1.5M |
| 2026-06-18 | -30.61 | $177.75 | 1.8M |
| 2026-06-17 | -47.07 | $173.54 | 1.2M |
| 2026-06-16 | -67.83 | $168.23 | 1.3M |
| 2026-06-15 | -70.52 | $167.54 | 1.6M |
| 2026-06-12 | -69.27 | $167.86 | 729400 |
| 2026-06-11 | -69.90 | $167.70 | 942433 |
| 2026-06-10 | -83.42 | $164.24 | 955512 |
| 2026-06-09 | -84.36 | $164.00 | 1.1M |
| 2026-06-08 | -69.59 | $167.78 | 899723 |
| 2026-06-05 | -59.11 | $170.46 | 1.4M |
| 2026-06-04 | -81.78 | $161.30 | 1.9M |
| 2026-06-03 | -65.31 | $166.19 | 1.4M |
| 2026-06-02 | -48.22 | $170.94 | 503900 |
| 2026-06-01 | -32.05 | $175.40 | 1.1M |
| 2026-05-29 | -15.62 | $180.62 | 945190 |
| 2026-05-28 | -15.19 | $180.35 | 959200 |
| 2026-05-27 | -11.54 | $181.49 | 1.1M |
| 2026-05-26 | -9.27 | $182.20 | 1.4M |
| 2026-05-22 | -24.07 | $177.57 | 718700 |
| 2026-05-21 | -22.54 | $178.05 | 855780 |
| 2026-05-20 | -21.61 | $178.34 | 1.6M |
| 2026-05-19 | -36.06 | $173.82 | 1.4M |
| 2026-05-18 | -25.45 | $177.14 | 995058 |
| 2026-05-15 | -22.79 | $177.97 | 967250 |
| 2026-05-14 | -25.70 | $177.06 | 1.1M |
| 2026-05-13 | -18.54 | $179.30 | 1.4M |
| 2026-05-12 | -4.89 | $183.57 | 1.4M |
| 2026-05-11 | -0.64 | $183.54 | 2.3M |
| 2026-05-08 | -20.67 | $177.38 | 2.9M |
| 2026-05-07 | -70.04 | $157.93 | 2.2M |
| 2026-05-06 | -57.22 | $159.69 | 1.2M |
| 2026-05-05 | -72.45 | $158.03 | 697180 |
| 2026-05-04 | -86.52 | $155.88 | 1.1M |
| 2026-05-01 | -88.75 | $158.29 | 1.3M |
| 2026-04-30 | -66.58 | $160.99 | 1.1M |
| 2026-04-29 | -76.19 | $159.82 | 1.3M |
| 2026-04-28 | -88.59 | $158.31 | 1.1M |
| 2026-04-27 | -92.20 | $157.87 | 1.4M |
| 2026-04-24 | -77.86 | $159.78 | 1.1M |
| 2026-04-23 | -74.69 | $160.44 | 921347 |
| 2026-04-22 | -92.20 | $158.15 | 911216 |
| 2026-04-21 | -70.03 | $161.05 | 770809 |
| 2026-04-20 | -61.47 | $163.80 | 897740 |
| 2026-04-17 | -54.07 | $165.08 | 1.2M |
| 2026-04-16 | -83.71 | $159.95 | 1.2M |
| 2026-04-15 | -65.92 | $163.03 | 1.0M |
| 2026-04-14 | -58.64 | $164.29 | 751612 |
| 2026-04-13 | -69.09 | $162.48 | 1.1M |
| 2026-04-10 | -62.10 | $163.69 | 752100 |
| 2026-04-09 | -56.96 | $164.58 | 966300 |
| 2026-04-08 | -44.25 | $166.78 | 1.1M |
| 2026-04-07 | -83.77 | $159.94 | 1.3M |
| 2026-04-06 | -64.47 | $163.28 | 1.0M |
| 2026-04-02 | -66.20 | $162.98 | 979911 |
| 2026-04-01 | -85.00 | $162.06 | 1.1M |
| 2026-03-31 | -73.65 | $165.14 | 1.0M |
| 2026-03-30 | -85.54 | $162.32 | 1.2M |
| 2026-03-27 | -94.56 | $160.18 | 1.1M |
| 2026-03-26 | -90.11 | $166.35 | 711100 |
| 2026-03-25 | -78.23 | $169.08 | 967701 |
| 2026-03-24 | -83.75 | $167.92 | 920978 |
| 2026-03-23 | -88.02 | $167.20 | 1.5M |
| 2026-03-20 | -70.27 | $170.89 | 1.9M |
| 2026-03-19 | -71.39 | $171.63 | 1.5M |
| 2026-03-18 | -83.92 | $168.60 | 729200 |
| 2026-03-17 | -75.99 | $170.94 | 492547 |
| 2026-03-16 | -74.87 | $171.23 | 682648 |
| 2026-03-13 | -78.69 | $170.24 | 587912 |
| 2026-03-12 | -81.77 | $169.44 | 931130 |
| 2026-03-11 | -71.45 | $172.12 | 518500 |
| 2026-03-10 | -71.37 | $172.14 | 779418 |
| 2026-03-09 | -71.45 | $172.50 | 1.2M |
| 2026-03-06 | -82.97 | $171.54 | 1.1M |
| 2026-03-05 | -89.55 | $175.04 | 929166 |
| 2026-03-04 | -70.22 | $178.70 | 1.1M |
| 2026-03-03 | -56.86 | $181.23 | 637900 |
| 2026-03-02 | -62.35 | $180.19 | 639548 |
| 2026-02-27 | -48.20 | $182.87 | 855400 |
| 2026-02-26 | -40.29 | $184.37 | 881342 |
| 2026-02-25 | -53.96 | $181.78 | 963200 |
| 2026-02-24 | -59.71 | $180.69 | 916307 |
| 2026-02-23 | -74.29 | $177.93 | 1.0M |
| 2026-02-20 | -83.63 | $178.82 | 2.8M |
| 2026-02-19 | -74.05 | $182.53 | 2.5M |
| 2026-02-18 | -50.11 | $186.87 | 1.5M |
| 2026-02-17 | -53.61 | $186.90 | 1.1M |
| 2026-02-13 | -85.46 | $180.90 | 1.0M |
| 2026-02-12 | -80.04 | $181.92 | 1.3M |
| 2026-02-11 | -72.35 | $183.37 | 823528 |
| 2026-02-10 | -76.01 | $182.68 | 933900 |
| 2026-02-09 | -49.52 | $187.67 | 663115 |
| 2026-02-06 | -32.01 | $190.97 | 1.1M |
| 2026-02-05 | -58.60 | $185.96 | 570552 |
| 2026-02-04 | -60.19 | $185.48 | 757400 |
| 2026-02-03 | -53.49 | $184.29 | 676320 |
| 2026-02-02 | -55.66 | $182.60 | 877232 |
| 2026-01-30 | -54.83 | $179.86 | 983142 |
| 2026-01-29 | -41.52 | $184.02 | 623100 |
| 2026-01-28 | -48.78 | $181.75 | 735693 |
| 2026-01-27 | -38.52 | $184.96 | 657100 |
| 2026-01-26 | -34.74 | $186.14 | 1.1M |
| 2026-01-23 | -20.31 | $190.65 | 733541 |
| 2026-01-22 | -18.39 | $191.25 | 724418 |
| 2026-01-21 | -18.04 | $191.36 | 955634 |
| 2026-01-20 | -7.20 | $194.75 | 1.1M |
| 2026-01-16 | -1.47 | $194.49 | 877030 |
| 2026-01-15 | -0.75 | $193.60 | 1.0M |
| 2026-01-14 | -3.19 | $189.09 | 830742 |
| 2026-01-13 | -0.57 | $189.74 | 1.1M |
| 2026-01-12 | -0.78 | $188.03 | 1.5M |
| 2026-01-09 | -1.37 | $183.15 | 719400 |
| 2026-01-08 | -12.72 | $180.57 | 839729 |
| 2026-01-07 | -11.52 | $180.79 | 1.3M |
| 2026-01-06 | -11.16 | $177.96 | 928239 |
| 2026-01-05 | -21.33 | $174.32 | 1.0M |
| 2026-01-02 | -42.87 | $171.36 | 664300 |
| 2025-12-31 | -87.57 | $166.00 | 595003 |
| 2025-12-30 | -75.90 | $167.40 | 591942 |
| 2025-12-29 | -69.06 | $168.22 | 647260 |
| 2025-12-26 | -52.26 | $170.75 | 538900 |
| 2025-12-24 | -55.61 | $170.80 | 450211 |
| 2025-12-23 | -81.23 | $167.17 | 930352 |
| 2025-12-22 | -35.22 | $173.69 | 1.1M |
| 2025-12-19 | -20.54 | $175.77 | 1.9M |
| 2025-12-18 | -31.26 | $174.25 | 1.3M |
| 2025-12-17 | -50.60 | $171.51 | 1.1M |
| 2025-12-16 | -90.97 | $165.79 | 776300 |
| 2025-12-15 | -63.30 | $169.71 | 732021 |
| 2025-12-12 | -73.68 | $168.24 | 646400 |
| 2025-12-11 | -79.89 | $167.36 | 591112 |
| 2025-12-10 | -81.61 | $166.21 | 870762 |
| 2025-12-09 | -73.50 | $164.95 | 702300 |
| 2025-12-08 | -72.97 | $165.05 | 636722 |
| 2025-12-05 | -54.72 | $166.27 | 867218 |
| 2025-12-04 | -50.93 | $167.13 | 685637 |
| 2025-12-03 | -42.68 | $169.00 | 835427 |
| 2025-12-02 | -38.62 | $169.92 | 752935 |
| 2025-12-01 | -34.26 | $170.91 | 1.1M |
| 2025-11-28 | -15.12 | $175.25 | 363200 |
| 2025-11-26 | -8.69 | $176.71 | 795980 |
| 2025-11-25 | -0.61 | $175.45 | 935947 |
| 2025-11-24 | -24.41 | $170.71 | 865800 |
| 2025-11-21 | -16.68 | $173.43 | 1.3M |
| 2025-11-20 | -51.21 | $166.26 | 782200 |
| 2025-11-19 | -48.55 | $167.20 | 799726 |
| 2025-11-18 | -35.64 | $170.99 | 862524 |
| 2025-11-17 | -43.79 | $169.71 | 1.4M |
| 2025-11-14 | -53.46 | $167.35 | 741569 |
| 2025-11-13 | -51.60 | $168.10 | 985712 |
| 2025-11-12 | -53.64 | $167.59 | 1.2M |
| 2025-11-11 | -68.08 | $163.98 | 1.1M |
| 2025-11-10 | -77.04 | $161.74 | 1.3M |
| 2025-11-07 | -63.88 | $165.03 | 2.6M |
| 2025-11-06 | -92.14 | $160.73 | 1.7M |
| 2025-11-05 | -69.27 | $165.76 | 2.1M |
| 2025-11-04 | -85.50 | $162.19 | 1.5M |
| 2025-11-03 | -95.87 | $161.04 | 1.4M |
| 2025-10-31 | -91.49 | $163.58 | 1.1M |
| 2025-10-30 | -81.83 | $165.42 | 1.4M |
| 2025-10-29 | -54.70 | $170.82 | 700900 |
| 2025-10-28 | -41.43 | $172.56 | 589600 |
| 2025-10-27 | -32.84 | $174.31 | 726719 |
| 2025-10-24 | -26.80 | $175.54 | 905078 |
| 2025-10-23 | -22.63 | $176.39 | 723700 |
| 2025-10-22 | -10.90 | $178.78 | 889856 |
| 2025-10-21 | -13.81 | $178.03 | 876356 |
| 2025-10-20 | -8.37 | $179.07 | 674346 |
| 2025-10-17 | -15.26 | $177.48 | 1.8M |
| 2025-10-16 | -7.63 | $172.74 | 664272 |
| 2025-10-15 | -8.90 | $172.53 | 681842 |
| 2025-10-14 | -18.48 | $169.83 | 1.6M |
| 2025-10-13 | -4.42 | $171.96 | 1.6M |
| 2025-10-10 | -48.59 | $163.33 | 1.0M |
| 2025-10-09 | -9.75 | $167.75 | 868622 |
| 2025-10-08 | -23.31 | $165.87 | 1.1M |
| 2025-10-07 | -17.00 | $166.56 | 974851 |
| 2025-10-06 | -13.48 | $167.11 | 969000 |
| 2025-10-03 | -20.62 | $166.49 | 872652 |
| 2025-10-02 | -42.62 | $165.06 | 989052 |
| 2025-10-01 | -61.24 | $162.81 | 1.4M |
| 2025-09-30 | -42.43 | $166.15 | 1.4M |
| 2025-09-29 | -38.38 | $166.76 | 1.5M |
| 2025-09-26 | -69.19 | $162.53 | 1.2M |
| 2025-09-25 | -68.44 | $163.01 | 1.3M |
| 2025-09-24 | -76.83 | $161.75 | 1.3M |
| 2025-09-23 | -89.72 | $159.64 | 1.2M |
| 2025-09-22 | -90.14 | $159.56 | 1.1M |
| 2025-09-19 | -96.40 | $158.24 | 2.1M |
| 2025-09-18 | -92.93 | $159.78 | 1.7M |
| 2025-09-17 | -91.42 | $164.30 | 1.1M |
| 2025-09-16 | -83.03 | $165.61 | 1.1M |
| 2025-09-15 | -86.04 | $165.14 | 926959 |
| 2025-09-12 | -76.12 | $166.69 | 874300 |
| 2025-09-11 | -73.11 | $167.16 | 842952 |
| 2025-09-10 | -80.03 | $166.08 | 1.1M |
| 2025-09-09 | -66.97 | $168.12 | 1.3M |
| 2025-09-08 | -71.06 | $167.48 | 1.1M |
| 2025-09-05 | -64.77 | $168.85 | 1.1M |
| 2025-09-04 | -72.14 | $169.37 | 1.7M |
| 2025-09-03 | -91.20 | $171.57 | 608128 |
| 2025-09-02 | -93.03 | $171.28 | 1.4M |
| 2025-08-29 | -84.99 | $172.55 | 871389 |
| 2025-08-28 | -86.07 | $172.38 | 1.3M |
| 2025-08-27 | -71.25 | $174.84 | 984735 |
| 2025-08-26 | -75.04 | $174.72 | 1.1M |
| 2025-08-25 | -63.83 | $176.76 | 1.1M |
| 2025-08-22 | -61.81 | $177.33 | 1.0M |
| 2025-08-21 | -79.97 | $173.93 | 916731 |
| 2025-08-20 | -83.71 | $173.23 | 1.0M |
| 2025-08-19 | -69.39 | $175.91 | 1.2M |
| 2025-08-18 | -80.24 | $173.88 | 1.2M |
| 2025-08-15 | -85.79 | $172.84 | 678837 |
| 2025-08-14 | -85.42 | $172.91 | 1.1M |
| 2025-08-13 | -73.34 | $175.17 | 1.1M |
| 2025-08-12 | -65.12 | $176.71 | 1.1M |
| 2025-08-11 | -75.08 | $174.86 | 1.6M |
| 2025-08-08 | -87.08 | $172.84 | 3.2M |
| 2025-08-07 | -58.96 | $185.01 | 1.5M |
| 2025-08-06 | -65.30 | $184.39 | 734745 |
| 2025-08-05 | -90.37 | $182.23 | 858334 |
| 2025-08-04 | -63.28 | $184.79 | 678490 |
| 2025-08-01 | -82.54 | $182.97 | 1.1M |
| 2025-07-31 | -64.29 | $185.13 | 600332 |
| 2025-07-30 | -44.96 | $187.38 | 678144 |
| 2025-07-29 | -70.39 | $184.58 | 711641 |
| 2025-07-28 | -43.14 | $187.58 | 761985 |
| 2025-07-25 | -38.06 | $188.14 | 651064 |
| 2025-07-24 | -73.93 | $184.19 | 793818 |
| 2025-07-23 | -53.04 | $186.49 | 957119 |
| 2025-07-22 | -73.30 | $184.26 | 606500 |
| 2025-07-21 | -84.65 | $183.01 | 617951 |
| 2025-07-18 | -78.60 | $184.08 | 594447 |
| 2025-07-17 | -91.33 | $182.58 | 1.0M |
| 2025-07-16 | -83.51 | $184.01 | 968127 |
| 2025-07-15 | -78.93 | $184.66 | 571265 |
| 2025-07-14 | -50.38 | $188.48 | 879606 |
| 2025-07-11 | -53.04 | $188.09 | 619727 |
| 2025-07-10 | -64.71 | $186.38 | 586300 |
| 2025-07-09 | -63.41 | $186.57 | 583500 |
| 2025-07-08 | -51.95 | $188.25 | 1.5M |
| 2025-07-07 | -67.37 | $185.99 | 769014 |
| 2025-07-03 | -43.69 | $189.46 | 405500 |
| 2025-07-02 | -36.25 | $191.13 | 1.0M |
| 2025-07-01 | -48.52 | $189.22 | 878958 |
| 2025-06-30 | -60.15 | $187.41 | 995943 |
| 2025-06-27 | -58.03 | $187.74 | 1.2M |
| 2025-06-26 | -77.23 | $185.03 | 976133 |
| 2025-06-25 | -84.86 | $184.01 | 1.1M |
| 2025-06-24 | -59.64 | $188.79 | 954825 |
| 2025-06-23 | -60.70 | $188.59 | 1.8M |
| 2025-06-20 | -37.11 | $193.02 | 2.5M |
| 2025-06-18 | -37.54 | $192.94 | 1.0M |
| 2025-06-17 | -28.97 | $194.55 | 1.8M |
| 2025-06-16 | -37.86 | $192.88 | 1.9M |
| 2025-06-13 | -94.25 | $182.29 | 858821 |
| 2025-06-12 | -92.52 | $186.64 | 797717 |
| 2025-06-11 | -90.20 | $187.84 | 651200 |
| 2025-06-10 | -80.33 | $189.17 | 1.2M |
| 2025-06-09 | -33.79 | $194.78 | 454405 |
| 2025-06-06 | -18.68 | $195.19 | 541700 |
| 2025-06-05 | -29.46 | $191.68 | 556252 |
| 2025-06-04 | -16.54 | $195.11 | 569630 |
| 2025-06-03 | -13.30 | $195.92 | 653539 |
| 2025-06-02 | -17.38 | $194.67 | 1.0M |
| 2025-05-30 | -15.00 | $195.21 | 887600 |
| 2025-05-29 | -12.13 | $195.79 | 1.1M |
| 2025-05-28 | -9.18 | $196.32 | 953648 |
| 2025-05-27 | -0.48 | $199.80 | 1.8M |
| 2025-05-23 | -13.08 | $189.99 | 662564 |
| 2025-05-22 | -16.74 | $188.73 | 617748 |
| 2025-05-21 | -21.47 | $187.10 | 609594 |
| 2025-05-20 | -9.11 | $191.36 | 695816 |
| 2025-05-19 | -2.79 | $193.53 | 1.6M |
| 2025-05-16 | -0.33 | $192.92 | 789465 |
| 2025-05-15 | -7.81 | $189.42 | 1.1M |
| 2025-05-14 | -8.72 | $189.10 | 1.2M |
| 2025-05-13 | -3.99 | $190.51 | 1.7M |
| 2025-05-12 | -1.20 | $189.96 | 1.8M |
| 2025-05-09 | -14.26 | $180.81 | 2.1M |
| 2025-05-08 | -8.40 | $172.55 | 1.2M |
| 2025-05-07 | -11.45 | $171.26 | 1.2M |
| 2025-05-06 | -11.49 | $171.25 | 859686 |
| 2025-05-05 | -10.89 | $171.16 | 1.0M |
| 2025-05-02 | -4.16 | $171.79 | 1.0M |
| 2025-05-01 | -16.77 | $166.74 | 820360 |
| 2025-04-30 | -29.59 | $165.96 | 805100 |
| 2025-04-29 | -34.86 | $164.67 | 1.6M |
| 2025-04-28 | -26.73 | $166.66 | 1.9M |
| 2025-04-25 | -54.33 | $161.64 | 860200 |
| 2025-04-24 | -54.86 | $161.84 | 913515 |
| 2025-04-23 | -52.43 | $163.41 | 1.6M |
| 2025-04-22 | -53.92 | $162.95 | 1.5M |
| 2025-04-21 | -65.04 | $159.52 | 912247 |
| 2025-04-17 | -57.36 | $161.89 | 1.1M |
| 2025-04-16 | -61.83 | $160.51 | 793449 |
| 2025-04-15 | -53.73 | $163.01 | 629199 |
| 2025-04-14 | -53.34 | $163.13 | 1.6M |
| 2025-04-11 | -62.93 | $160.17 | 1.2M |
| 2025-04-10 | -57.94 | $161.71 | 1.4M |
| 2025-04-09 | -44.04 | $166.00 | 1.7M |
| 2025-04-08 | -85.45 | $153.22 | 1.3M |
| 2025-04-07 | -80.40 | $154.90 | 1.9M |
| 2025-04-04 | -88.50 | $159.86 | 1.9M |
| 2025-04-03 | -81.58 | $167.05 | 1.5M |
| 2025-04-02 | -57.40 | $172.22 | 771100 |
| 2025-04-01 | -76.41 | $168.92 | 900550 |
| 2025-03-31 | -86.06 | $166.63 | 1.9M |
| 2025-03-28 | -77.38 | $171.05 | 951356 |
| 2025-03-27 | -59.55 | $174.74 | 712437 |
| 2025-03-26 | -55.73 | $175.53 | 718896 |
| 2025-03-25 | -46.21 | $177.50 | 768805 |
| 2025-03-24 | -54.08 | $175.87 | 1.3M |
| 2025-03-21 | -83.04 | $169.88 | 1.5M |
| 2025-03-20 | -78.83 | $170.75 | 1.0M |
| 2025-03-19 | -82.26 | $170.04 | 906865 |
| 2025-03-18 | -99.30 | $167.09 | 1.0M |
| 2025-03-17 | -75.29 | $171.95 | 1.0M |
| 2025-03-14 | -72.60 | $172.49 | 1.2M |
| 2025-03-13 | -96.06 | $167.78 | 1.5M |
| 2025-03-12 | -59.21 | $175.39 | 1.1M |
| 2025-03-11 | -50.43 | $177.12 | 1.3M |
| 2025-03-10 | -44.29 | $178.33 | 1.8M |
| 2025-03-07 | -40.74 | $179.03 | 1.3M |
| 2025-03-06 | -39.73 | $179.23 | 1.2M |
| 2025-03-05 | -6.09 | $185.86 | 990881 |
| 2025-03-04 | -10.14 | $184.98 | 1.5M |
| 2025-03-03 | -25.48 | $181.21 | 1.4M |
| 2025-02-28 | -7.00 | $184.09 | 1.9M |
| 2025-02-27 | -41.39 | $177.90 | 1.5M |
| 2025-02-26 | -53.56 | $175.71 | 1.5M |
| 2025-02-25 | -58.17 | $174.88 | 1.8M |
| 2025-02-24 | -73.89 | $172.05 | 1.7M |
| 2025-02-21 | -90.11 | $169.13 | 2.7M |
| 2025-02-20 | -80.26 | $171.57 | 2.2M |
| 2025-02-19 | -65.99 | $174.02 | 1.5M |
| 2025-02-18 | -45.84 | $177.48 | 1.8M |
| 2025-02-14 | -79.50 | $171.70 | 1.1M |
| 2025-02-13 | -81.07 | $171.43 | 966003 |
| 2025-02-12 | -98.02 | $168.52 | 1.1M |
| 2025-02-11 | -92.05 | $170.77 | 1.2M |
| 2025-02-10 | -90.87 | $173.60 | 1.3M |
| 2025-02-07 | -80.26 | $175.96 | 1.2M |
| 2025-02-06 | -58.97 | $178.45 | 1.2M |
| 2025-02-05 | -35.81 | $181.16 | 1.2M |
| 2025-02-04 | -28.46 | $182.02 | 1.5M |
| 2025-02-03 | -13.30 | $183.49 | 660838 |
| 2025-01-31 | -35.78 | $181.10 | 853658 |
| 2025-01-30 | -22.41 | $182.65 | 639531 |
| 2025-01-29 | -27.67 | $182.04 | 773044 |
| 2025-01-28 | -37.41 | $180.91 | 819533 |
| 2025-01-27 | -35.00 | $181.19 | 947397 |
| 2025-01-24 | -57.76 | $178.55 | 854820 |
| 2025-01-23 | -52.76 | $179.13 | 802114 |
| 2025-01-22 | -44.91 | $180.04 | 679781 |
| 2025-01-21 | -31.34 | $182.04 | 1.4M |
| 2025-01-17 | -61.62 | $178.95 | 826396 |
| 2025-01-16 | -67.73 | $178.32 | 648049 |
| 2025-01-15 | -64.64 | $179.29 | 693042 |
| 2025-01-14 | -66.84 | $179.33 | 1.2M |
| 2025-01-13 | -65.06 | $180.32 | 920107 |
| 2025-01-10 | -91.14 | $178.12 | 1.2M |
| 2025-01-08 | -70.78 | $182.05 | 873456 |
| 2025-01-07 | -81.93 | $181.27 | 980581 |
| 2025-01-06 | -86.35 | $180.97 | 665200 |
| 2025-01-03 | -78.08 | $182.94 | 482100 |
| 2025-01-02 | -86.72 | $181.20 | 783748 |
| 2024-12-31 | -90.25 | $180.43 | 469042 |
| 2024-12-30 | -92.95 | $180.19 | 499851 |
| 2024-12-27 | -87.17 | $181.86 | 400783 |
| 2024-12-26 | -84.72 | $182.54 | 277200 |
| 2024-12-24 | -84.57 | $182.58 | 242738 |
| 2024-12-23 | -92.36 | $180.42 | 636085 |
| 2024-12-20 | -88.90 | $181.38 | 1.5M |
| 2024-12-19 | -83.56 | $182.86 | 926041 |
| 2024-12-18 | -97.66 | $178.95 | 788721 |
| 2024-12-17 | -94.23 | $186.92 | 537570 |
| 2024-12-16 | -94.10 | $187.53 | 715154 |
| 2024-12-13 | -97.51 | $186.86 | 434900 |
| 2024-12-12 | -98.55 | $189.75 | 395928 |
| 2024-12-11 | -88.82 | $192.61 | 407254 |
| 2024-12-10 | -84.92 | $193.20 | 597210 |
| 2024-12-09 | -94.85 | $192.42 | 595432 |
| 2024-12-06 | -67.57 | $196.56 | 570621 |
| 2024-12-05 | -69.35 | $196.31 | 689800 |
| 2024-12-04 | -44.05 | $199.86 | 1.2M |
| 2024-12-03 | -48.39 | $196.10 | 739370 |
| 2024-12-02 | -36.50 | $198.20 | 719014 |
| 2024-11-29 | -3.58 | $205.27 | 398700 |
| 2024-11-27 | -11.70 | $203.36 | 695300 |
| 2024-11-26 | -1.13 | $204.71 | 739255 |
| 2024-11-25 | -6.40 | $202.12 | 876948 |
| 2024-11-22 | -44.88 | $194.90 | 829436 |
| 2024-11-21 | -53.08 | $192.56 | 553114 |
| 2024-11-20 | -39.50 | $193.41 | 512300 |
| 2024-11-19 | -38.02 | $193.62 | 496984 |
| 2024-11-18 | -29.60 | $195.77 | 566099 |
| 2024-11-15 | -20.89 | $197.99 | 592412 |
| 2024-11-14 | -17.29 | $198.91 | 697500 |
| 2024-11-13 | -3.23 | $200.59 | 671100 |
| 2024-11-12 | -21.55 | $196.19 | 770200 |
| 2024-11-11 | -26.41 | $194.48 | 554666 |
| 2024-11-08 | -13.10 | $197.77 | 504653 |
| 2024-11-07 | -16.78 | $196.59 | 783112 |
| 2024-11-06 | -11.66 | $197.97 | 1.2M |
| 2024-11-05 | -31.04 | $189.17 | 616320 |
| 2024-11-04 | -47.43 | $185.41 | 580026 |
| 2024-11-01 | -38.23 | $187.52 | 1.2M |
| 2024-10-31 | -22.54 | $191.12 | 921338 |
| 2024-10-30 | -10.20 | $193.95 | 885242 |
| 2024-10-29 | -0.25 | $193.18 | 907451 |
| 2024-10-28 | -10.87 | $188.11 | 826127 |
| 2024-10-25 | -15.14 | $187.38 | 1.5M |
| 2024-10-24 | -29.04 | $180.90 | 1.6M |
| 2024-10-23 | -45.90 | $178.99 | 539384 |
| 2024-10-22 | -33.19 | $180.43 | 755900 |
| 2024-10-21 | -27.98 | $181.02 | 589157 |
| 2024-10-18 | -2.39 | $183.89 | 508865 |
| 2024-10-17 | -12.66 | $182.30 | 357533 |
| 2024-10-16 | -1.31 | $182.66 | 674909 |
| 2024-10-15 | -1.89 | $181.61 | 878333 |
| 2024-10-14 | -26.14 | $176.05 | 465659 |
| 2024-10-11 | -28.11 | $175.70 | 557581 |
| 2024-10-10 | -35.75 | $174.04 | 433044 |
| 2024-10-09 | -23.70 | $175.98 | 486246 |
| 2024-10-08 | -18.17 | $176.86 | 505428 |
| 2024-10-07 | -21.28 | $175.53 | 747465 |
| 2024-10-04 | -8.41 | $178.65 | 436839 |
| 2024-10-03 | -21.20 | $175.55 | 554206 |
| 2024-10-02 | -10.14 | $178.23 | 531329 |
| 2024-10-01 | -14.31 | $177.22 | 532308 |
| 2024-09-30 | -16.87 | $176.60 | 641039 |
| 2024-09-27 | -23.88 | $174.90 | 490225 |
| 2024-09-26 | -9.73 | $178.33 | 555981 |
| 2024-09-25 | -9.57 | $177.13 | 560339 |
| 2024-09-24 | -13.39 | $175.58 | 747846 |
| 2024-09-23 | -3.34 | $175.28 | 988700 |
| 2024-09-20 | -19.87 | $169.71 | 1.4M |
| 2024-09-19 | -0.93 | $172.49 | 1.2M |
| 2024-09-18 | -57.08 | $163.11 | 592918 |
| 2024-09-17 | -40.93 | $165.62 | 613241 |
| 2024-09-16 | -55.86 | $163.30 | 869000 |
| 2024-09-13 | -51.87 | $163.92 | 716800 |
| 2024-09-12 | -66.63 | $161.85 | 865300 |
| 2024-09-11 | -59.78 | $162.96 | 676819 |
| 2024-09-10 | -79.03 | $159.84 | 992108 |
| 2024-09-09 | -94.44 | $161.26 | 777162 |
| 2024-09-06 | -92.73 | $161.81 | 611031 |
| 2024-09-05 | -92.39 | $165.24 | 492600 |
| 2024-09-04 | -59.27 | $167.76 | 527200 |
| 2024-09-03 | -57.36 | $166.69 | 896130 |
| 2024-08-30 | -25.84 | $168.75 | 541248 |
| 2024-08-29 | -26.64 | $168.63 | 427856 |
| 2024-08-28 | -40.28 | $169.60 | 667940 |
| 2024-08-27 | -43.20 | $169.01 | 534100 |
| 2024-08-26 | -49.26 | $167.79 | 547700 |
| 2024-08-23 | -45.29 | $168.59 | 517152 |
| 2024-08-22 | -46.63 | $168.32 | 411831 |
| 2024-08-21 | -40.23 | $169.61 | 566404 |
| 2024-08-20 | -54.51 | $166.73 | 810150 |
| 2024-08-19 | -47.62 | $168.12 | 737000 |
| 2024-08-16 | -51.88 | $167.26 | 723372 |
| 2024-08-15 | -38.29 | $170.00 | 656424 |
| 2024-08-14 | -49.75 | $167.69 | 599300 |
| 2024-08-13 | -39.73 | $169.71 | 605441 |
| 2024-08-12 | -53.32 | $166.97 | 478800 |
| 2024-08-09 | -50.40 | $167.56 | 491100 |
| 2024-08-08 | -47.77 | $168.09 | 464951 |
| 2024-08-07 | -64.43 | $164.73 | 498917 |
| 2024-08-06 | -55.65 | $166.50 | 740300 |
| 2024-08-05 | -78.03 | $161.99 | 1.1M |
| 2024-08-02 | -76.86 | $166.13 | 819237 |
| 2024-08-01 | -30.44 | $173.13 | 720793 |
| 2024-07-31 | -14.62 | $174.61 | 769946 |
| 2024-07-30 | -12.74 | $173.87 | 718692 |
| 2024-07-29 | -23.85 | $172.44 | 716678 |
| 2024-07-26 | -48.47 | $169.38 | 1.5M |
| 2024-07-25 | -74.16 | $166.02 | 1.7M |
| 2024-07-24 | -84.17 | $165.46 | 1.3M |
| 2024-07-23 | -28.63 | $172.23 | 575074 |
| 2024-07-22 | -17.64 | $173.57 | 677805 |
| 2024-07-19 | -35.11 | $171.44 | 914800 |
| 2024-07-18 | -58.41 | $168.60 | 1.1M |
| 2024-07-17 | -34.04 | $171.57 | 921100 |
| 2024-07-16 | -14.19 | $173.99 | 671649 |
| 2024-07-15 | -49.38 | $169.70 | 946443 |
| 2024-07-12 | -54.47 | $169.08 | 696565 |
| 2024-07-11 | -67.35 | $167.51 | 833939 |
| 2024-07-10 | -72.52 | $166.88 | 974822 |
| 2024-07-09 | -75.47 | $166.52 | 812923 |
| 2024-07-08 | -34.13 | $171.56 | 571338 |
| 2024-07-05 | -41.35 | $170.68 | 694728 |
| 2024-07-03 | -74.49 | $166.64 | 355800 |
| 2024-07-02 | -66.53 | $167.61 | 657700 |
| 2024-07-01 | -43.97 | $170.36 | 1.3M |
| 2024-06-28 | -41.34 | $171.71 | 1.6M |
| 2024-06-27 | -3.01 | $174.07 | 1.2M |
| 2024-06-26 | -25.28 | $172.02 | 572344 |
| 2024-06-25 | -29.76 | $171.66 | 528550 |
| 2024-06-24 | -39.73 | $170.86 | 656836 |
| 2024-06-21 | -40.67 | $170.41 | 1.6M |
| 2024-06-20 | -52.40 | $169.36 | 1.1M |
| 2024-06-18 | -44.92 | $170.03 | 910400 |
| 2024-06-17 | -27.15 | $171.62 | 794543 |
| 2024-06-14 | -73.97 | $167.43 | 697200 |
| 2024-06-13 | -32.51 | $171.14 | 682100 |
| 2024-06-12 | -26.15 | $171.71 | 892800 |
| 2024-06-11 | -50.39 | $169.54 | 565154 |
| 2024-06-10 | -46.04 | $169.75 | 1.0M |
| 2024-06-07 | -65.52 | $167.93 | 493900 |
| 2024-06-06 | -41.52 | $170.16 | 637900 |
| 2024-06-05 | -31.77 | $171.06 | 475477 |
| 2024-06-04 | -54.20 | $168.95 | 652968 |
| 2024-06-03 | -45.12 | $169.43 | 908715 |
| 2024-05-31 | -11.85 | $172.67 | 787300 |
| 2024-05-30 | -4.44 | $172.39 | 726316 |
| 2024-05-29 | -24.68 | $168.63 | 693705 |
| 2024-05-28 | -5.93 | $172.11 | 1.1M |
| 2024-05-24 | -12.48 | $168.75 | 726717 |
| 2024-05-23 | -27.25 | $166.37 | 416700 |
| 2024-05-22 | -21.68 | $167.20 | 521147 |
| 2024-05-21 | -18.09 | $167.79 | 563300 |
| 2024-05-20 | -14.26 | $168.39 | 539014 |
| 2024-05-17 | -5.68 | $169.64 | 499549 |
| 2024-05-16 | -8.29 | $168.98 | 553541 |
| 2024-05-15 | -9.00 | $168.49 | 623000 |
| 2024-05-14 | -11.58 | $167.89 | 631700 |
| 2024-05-13 | -20.64 | $165.52 | 688000 |
| 2024-05-10 | -13.43 | $167.22 | 455512 |
| 2024-05-09 | -16.53 | $166.49 | 543168 |
| 2024-05-08 | -20.64 | $165.52 | 488555 |
| 2024-05-07 | -18.27 | $166.07 | 891346 |
| 2024-05-06 | -11.21 | $167.74 | 1.0M |
| 2024-05-03 | -28.68 | $163.61 | 1.6M |
| 2024-05-02 | -24.81 | $157.90 | 1.2M |
| 2024-05-01 | -30.48 | $157.06 | 1.4M |
| 2024-04-30 | -5.39 | $160.78 | 916418 |
| 2024-04-29 | -9.51 | $159.21 | 1.4M |
| 2024-04-26 | -14.73 | $157.46 | 892900 |
| 2024-04-25 | -19.43 | $156.87 | 839400 |
| 2024-04-24 | -15.10 | $156.76 | 723022 |
| 2024-04-23 | -1.75 | $156.87 | 819830 |
| 2024-04-22 | -25.68 | $153.06 | 1.0M |
| 2024-04-19 | -53.12 | $150.73 | 656900 |
| 2024-04-18 | -60.87 | $150.46 | 796300 |
| 2024-04-17 | -72.15 | $149.39 | 819547 |
| 2024-04-16 | -57.07 | $150.82 | 658000 |
| 2024-04-15 | -79.22 | $148.72 | 691500 |
| 2024-04-12 | -80.17 | $148.63 | 641505 |
| 2024-04-11 | -76.58 | $148.97 | 477403 |
| 2024-04-10 | -74.35 | $149.41 | 827100 |
| 2024-04-09 | -80.37 | $149.26 | 611900 |
| 2024-04-08 | -68.48 | $150.19 | 583518 |
| 2024-04-05 | -70.45 | $149.99 | 822745 |
| 2024-04-04 | -87.45 | $148.27 | 839100 |
| 2024-04-03 | -43.58 | $152.71 | 548900 |
| 2024-04-02 | -47.92 | $152.27 | 667024 |
| 2024-04-01 | -19.37 | $155.16 | 656325 |
| 2024-03-28 | -26.19 | $154.47 | 512529 |
| 2024-03-27 | -28.16 | $154.27 | 536128 |
| 2024-03-26 | -48.42 | $152.22 | 566602 |
| 2024-03-25 | -51.68 | $151.89 | 597400 |
| 2024-03-22 | -43.77 | $152.69 | 508547 |
| 2024-03-21 | -35.97 | $153.48 | 810041 |
| 2024-03-20 | -24.79 | $154.49 | 455655 |
| 2024-03-19 | -28.05 | $153.67 | 576200 |
| 2024-03-18 | -41.63 | $152.00 | 545600 |
| 2024-03-15 | -39.51 | $152.26 | 927124 |
| 2024-03-14 | -16.87 | $152.93 | 750854 |
| 2024-03-13 | -9.34 | $154.60 | 1.4M |
| 2024-03-12 | -8.35 | $150.68 | 859035 |
| 2024-03-11 | -19.20 | $148.25 | 603546 |
| 2024-03-08 | -18.71 | $148.36 | 616912 |
| 2024-03-07 | -10.09 | $150.29 | 615858 |
| 2024-03-06 | -5.02 | $151.42 | 547482 |
| 2024-03-05 | -4.11 | $151.55 | 492977 |
| 2024-03-04 | -11.36 | $149.64 | 568019 |
| 2024-03-01 | -11.51 | $149.60 | 419629 |
| 2024-02-29 | -12.11 | $149.37 | 898300 |
| 2024-02-28 | -17.72 | $147.77 | 1.1M |
| 2024-02-27 | -10.64 | $149.68 | 822804 |
| 2024-02-26 | -7.65 | $150.29 | 1.1M |
| 2024-02-23 | -12.01 | $148.90 | 932808 |
| 2024-02-22 | -11.58 | $149.03 | 697900 |
| 2024-02-21 | -22.27 | $145.70 | 1.1M |
| 2024-02-20 | -17.11 | $147.20 | 1.3M |
| 2024-02-16 | -14.68 | $147.70 | 2.9M |
| 2024-02-15 | -12.23 | $133.89 | 1.3M |
| 2024-02-14 | -20.23 | $132.37 | 783557 |
| 2024-02-13 | -16.46 | $132.91 | 782436 |
| 2024-02-12 | -10.18 | $133.93 | 1.1M |
| 2024-02-09 | -6.28 | $134.73 | 741543 |
| 2024-02-08 | -0.55 | $135.49 | 807729 |
| 2024-02-07 | -3.06 | $132.61 | 901700 |
| 2024-02-06 | -10.69 | $129.18 | 441100 |
| 2024-02-05 | -14.80 | $128.55 | 515720 |
| 2024-02-02 | -2.09 | $130.50 | 514600 |
| 2024-02-01 | -0.30 | $128.67 | 688723 |
| 2024-01-31 | -16.13 | $125.72 | 746826 |
| 2024-01-30 | -0.35 | $126.83 | 490400 |
| 2024-01-29 | -2.10 | $126.19 | 1.2M |
| 2024-01-26 | -13.65 | $122.82 | 456900 |
| 2024-01-25 | -12.30 | $122.97 | 757029 |
| 2024-01-24 | -14.99 | $122.74 | 563100 |
| 2024-01-23 | -26.11 | $121.79 | 496009 |
| 2024-01-22 | -30.21 | $121.44 | 916300 |
| 2024-01-19 | -61.36 | $118.78 | 614419 |
| 2024-01-18 | -54.68 | $119.35 | 633000 |
| 2024-01-17 | -68.15 | $118.20 | 700800 |
| 2024-01-16 | -61.09 | $118.10 | 919100 |
| 2024-01-12 | -71.33 | $116.78 | 817023 |
| 2024-01-11 | -51.92 | $118.75 | 1.1M |
| 2024-01-10 | -36.95 | $120.27 | 589926 |
| 2024-01-09 | -38.79 | $120.06 | 415236 |
| 2024-01-08 | -33.54 | $120.28 | 1.1M |
| 2024-01-05 | -51.30 | $118.30 | 1.0M |
| 2024-01-04 | -54.44 | $117.95 | 1.7M |
| 2024-01-03 | -67.62 | $116.48 | 1.2M |
| 2024-01-02 | -42.42 | $119.29 | 1.0M |
| 2023-12-29 | -14.39 | $122.23 | 595628 |
| 2023-12-28 | -10.96 | $122.58 | 663200 |
| 2023-12-27 | -2.97 | $123.63 | 1.0M |
| 2023-12-26 | -1.13 | $123.16 | 955535 |
| 2023-12-22 | -5.01 | $121.11 | 851583 |
| 2023-12-21 | -4.01 | $119.49 | 472252 |
| 2023-12-20 | -17.03 | $118.29 | 612191 |
| 2023-12-19 | -1.20 | $119.73 | 1.0M |
| 2023-12-18 | -0.92 | $117.71 | 780100 |
| 2023-12-15 | -13.35 | $116.01 | 1.3M |
| 2023-12-14 | -21.54 | $115.36 | 1.4M |
| 2023-12-13 | -5.79 | $116.29 | 595730 |
| 2023-12-12 | -10.83 | $115.23 | 675137 |
| 2023-12-11 | -10.36 | $114.86 | 1.3M |
| 2023-12-08 | -19.68 | $113.52 | 1.3M |
| 2023-12-07 | -11.20 | $114.58 | 663409 |
| 2023-12-06 | -13.96 | $114.18 | 680159 |
| 2023-12-05 | -20.80 | $113.19 | 1.1M |
| 2023-12-04 | -12.37 | $114.41 | 1.3M |
| 2023-12-01 | -1.01 | $114.49 | 745329 |
| 2023-11-30 | -7.83 | $112.56 | 736107 |
| 2023-11-29 | -15.08 | $111.63 | 719000 |
| 2023-11-28 | -9.35 | $112.05 | 682700 |
| 2023-11-27 | -4.25 | $112.83 | 696940 |
| 2023-11-24 | -0.22 | $112.61 | 376300 |
| 2023-11-22 | -2.47 | $111.93 | 816081 |
| 2023-11-21 | -4.02 | $110.51 | 480722 |
| 2023-11-20 | -8.61 | $109.71 | 774337 |
| 2023-11-17 | -2.47 | $110.78 | 547900 |
| 2023-11-16 | -5.91 | $110.18 | 513700 |
| 2023-11-15 | -2.35 | $110.39 | 727444 |
| 2023-11-14 | -3.88 | $110.13 | 1.0M |
| 2023-11-13 | -1.46 | $107.29 | 1.4M |
| 2023-11-10 | -4.18 | $104.19 | 703627 |
| 2023-11-09 | -13.25 | $102.88 | 720131 |
| 2023-11-08 | -9.32 | $103.41 | 753900 |
| 2023-11-07 | -10.35 | $103.27 | 682741 |
| 2023-11-06 | -6.68 | $103.77 | 695700 |
| 2023-11-03 | -2.94 | $104.28 | 716504 |
| 2023-11-02 | -15.35 | $102.42 | 932100 |
| 2023-11-01 | -1.08 | $103.01 | 871149 |
| 2023-10-31 | -2.60 | $101.54 | 1.1M |
| 2023-10-30 | -25.82 | $98.50 | 1.7M |
| 2023-10-27 | -31.65 | $97.71 | 2.7M |
| 2023-10-26 | -56.78 | $94.63 | 1.8M |
| 2023-10-25 | -34.87 | $96.44 | 1.2M |
| 2023-10-24 | -39.10 | $96.09 | 1.6M |
| 2023-10-23 | -40.31 | $95.99 | 1.2M |
| 2023-10-20 | -37.89 | $96.19 | 904600 |
| 2023-10-19 | -34.38 | $96.48 | 889700 |
| 2023-10-18 | -46.63 | $95.49 | 730022 |
| 2023-10-17 | -54.82 | $95.70 | 1.1M |
| 2023-10-16 | -66.41 | $94.51 | 1.1M |
| 2023-10-13 | -88.93 | $92.24 | 579045 |
| 2023-10-12 | -95.36 | $91.57 | 971022 |
| 2023-10-11 | -82.05 | $94.62 | 658809 |
| 2023-10-10 | -62.39 | $96.46 | 619105 |
| 2023-10-09 | -67.52 | $95.98 | 879442 |
| 2023-10-06 | -73.08 | $95.46 | 900731 |
| 2023-10-05 | -55.92 | $97.26 | 844500 |
| 2023-10-04 | -57.39 | $97.18 | 985907 |
| 2023-10-03 | -76.92 | $95.34 | 1.1M |
| 2023-10-02 | -69.06 | $96.47 | 731511 |
| 2023-09-29 | -73.82 | $96.10 | 1.1M |
| 2023-09-28 | -79.55 | $95.57 | 698900 |
| 2023-09-27 | -96.49 | $93.40 | 1.1M |
| 2023-09-26 | -94.37 | $94.65 | 723100 |
| 2023-09-25 | -99.00 | $95.17 | 777700 |
| 2023-09-22 | -98.12 | $95.62 | 929016 |
| 2023-09-21 | -99.06 | $97.23 | 938914 |
| 2023-09-20 | -92.53 | $99.69 | 811600 |
| 2023-09-19 | -88.47 | $100.00 | 718763 |
| 2023-09-18 | -96.05 | $100.18 | 1.1M |
| 2023-09-15 | -82.51 | $101.23 | 1.6M |
| 2023-09-14 | -71.45 | $101.97 | 607006 |
| 2023-09-13 | -94.36 | $100.45 | 763631 |
| 2023-09-12 | -88.15 | $100.90 | 629771 |
| 2023-09-11 | -95.30 | $100.49 | 558100 |
| 2023-09-08 | -93.33 | $101.06 | 656600 |
| 2023-09-07 | -78.19 | $102.60 | 1.1M |
| 2023-09-06 | -99.55 | $101.07 | 860300 |
| 2023-09-05 | -97.01 | $102.48 | 892941 |
| 2023-09-01 | -73.57 | $104.75 | 1.0M |
| 2023-08-31 | -86.14 | $104.10 | 701000 |
| 2023-08-30 | -74.14 | $105.33 | 512713 |
| 2023-08-29 | -73.51 | $105.39 | 760700 |
| 2023-08-28 | -94.58 | $103.37 | 1.2M |
| 2023-08-25 | -83.32 | $104.45 | 693147 |
| 2023-08-24 | -81.54 | $104.96 | 1.0M |
| 2023-08-23 | -71.45 | $106.19 | 807619 |
| 2023-08-22 | -83.76 | $104.75 | 1.1M |
| 2023-08-21 | -98.86 | $103.25 | 984400 |
| 2023-08-18 | -93.62 | $104.69 | 772500 |
| 2023-08-17 | -99.47 | $104.31 | 1.0M |
| 2023-08-16 | -96.57 | $105.73 | 845127 |
| 2023-08-15 | -91.24 | $106.70 | 554554 |
| 2023-08-14 | -88.61 | $107.03 | 847610 |
| 2023-08-11 | -88.65 | $108.01 | 736400 |
| 2023-08-10 | -97.77 | $108.07 | 553234 |
| 2023-08-09 | -93.06 | $108.78 | 492200 |
| 2023-08-08 | -98.56 | $108.58 | 576917 |
| 2023-08-07 | -92.49 | $109.54 | 780900 |
| 2023-08-04 | -97.00 | $109.12 | 763142 |
| 2023-08-03 | -77.58 | $110.93 | 692000 |
| 2023-08-02 | -66.74 | $111.94 | 999547 |
| 2023-08-01 | -81.55 | $110.56 | 974645 |
| 2023-07-31 | -70.92 | $111.55 | 1.2M |
| 2023-07-28 | -91.74 | $109.61 | 2.2M |
| 2023-07-27 | -65.20 | $112.22 | 2.1M |
| 2023-07-26 | -55.23 | $112.93 | 914635 |
| 2023-07-25 | -56.14 | $112.40 | 1.5M |
| 2023-07-24 | -40.04 | $113.62 | 1.1M |
| 2023-07-21 | -20.11 | $115.88 | 675633 |
| 2023-07-20 | -18.17 | $116.10 | 501048 |
| 2023-07-19 | -7.85 | $117.27 | 810810 |
| 2023-07-18 | -6.67 | $116.33 | 740500 |
| 2023-07-17 | -14.05 | $114.77 | 883400 |
| 2023-07-14 | -19.48 | $114.01 | 806129 |
| 2023-07-13 | -17.45 | $114.06 | 805640 |
| 2023-07-12 | -3.76 | $115.02 | 753400 |
| 2023-07-11 | -4.17 | $113.94 | 701427 |
| 2023-07-10 | -11.63 | $112.90 | 908158 |
| 2023-07-07 | -43.90 | $110.68 | 1.1M |
| 2023-07-06 | -49.56 | $110.29 | 783401 |
| 2023-07-05 | -50.58 | $110.22 | 978314 |
| 2023-07-03 | -6.40 | $113.26 | 539123 |
| 2023-06-30 | -15.22 | $112.28 | 1.1M |
| 2023-06-29 | -23.51 | $111.44 | 877901 |
| 2023-06-28 | -40.55 | $110.35 | 1.2M |
| 2023-06-27 | -57.19 | $109.32 | 744549 |
| 2023-06-26 | -87.08 | $107.47 | 1.1M |
| 2023-06-23 | -65.43 | $108.81 | 9.6M |
| 2023-06-22 | -66.56 | $108.74 | 1.2M |
| 2023-06-21 | -57.51 | $109.30 | 1.2M |
| 2023-06-20 | -81.51 | $108.07 | 1.1M |
| 2023-06-16 | -65.55 | $109.97 | 1.4M |
| 2023-06-15 | -60.40 | $110.65 | 772516 |
| 2023-06-14 | -56.92 | $111.00 | 679503 |
| 2023-06-13 | -57.21 | $110.97 | 856300 |
| 2023-06-12 | -57.42 | $109.99 | 800100 |
| 2023-06-09 | -65.76 | $108.06 | 952616 |
| 2023-06-08 | -51.18 | $109.98 | 698800 |
| 2023-06-07 | -43.89 | $110.94 | 934530 |
| 2023-06-06 | -47.46 | $110.47 | 854236 |
| 2023-06-05 | -42.82 | $111.08 | 643541 |
| 2023-06-02 | -39.26 | $111.55 | 763000 |
| 2023-06-01 | -55.50 | $109.41 | 758169 |
| 2023-05-31 | -66.97 | $107.90 | 1.3M |
| 2023-05-30 | -67.43 | $107.84 | 848900 |
| 2023-05-26 | -46.24 | $110.63 | 699900 |
| 2023-05-25 | -38.80 | $111.61 | 1.1M |
| 2023-05-24 | -34.85 | $112.13 | 879018 |
| 2023-05-23 | -44.57 | $110.85 | 883344 |
| 2023-05-22 | -35.16 | $112.09 | 742839 |
| 2023-05-19 | -23.54 | $113.62 | 2.1M |
| 2023-05-18 | -6.53 | $115.86 | 1.4M |
| 2023-05-17 | -6.56 | $113.94 | 1.6M |
| 2023-05-16 | -37.76 | $109.78 | 1.1M |
| 2023-05-15 | -54.65 | $108.09 | 1.0M |
| 2023-05-12 | -80.12 | $105.54 | 957610 |
| 2023-05-11 | -98.50 | $103.74 | 1.5M |
| 2023-05-10 | -83.12 | $105.88 | 1.4M |
| 2023-05-09 | -84.77 | $107.55 | 809100 |
| 2023-05-08 | -82.51 | $107.71 | 785892 |
| 2023-05-05 | -74.05 | $108.31 | 2.2M |
| 2023-05-04 | -21.58 | $112.03 | 1.4M |
| 2023-05-03 | -12.69 | $112.66 | 1.1M |
| 2023-05-02 | -3.67 | $113.30 | 1.1M |
| 2023-05-01 | -14.71 | $112.21 | 1.1M |
| 2023-04-28 | -38.34 | $110.62 | 680027 |
| 2023-04-27 | -43.83 | $110.25 | 1.1M |
| 2023-04-26 | -70.49 | $108.35 | 711000 |
| 2023-04-25 | -62.20 | $107.95 | 821300 |
| 2023-04-24 | -54.38 | $108.23 | 962200 |
| 2023-04-21 | -32.66 | $109.98 | 696400 |
| 2023-04-20 | -41.38 | $109.12 | 509800 |
| 2023-04-19 | -40.26 | $109.23 | 633200 |
| 2023-04-18 | -45.23 | $108.74 | 723121 |
| 2023-04-17 | -43.10 | $108.95 | 1.3M |
| 2023-04-14 | -33.57 | $109.89 | 837744 |
| 2023-04-13 | -26.47 | $110.59 | 549500 |
| 2023-04-12 | -20.67 | $111.04 | 536700 |
| 2023-04-11 | -4.70 | $112.49 | 555900 |
| 2023-04-10 | -6.40 | $110.71 | 832614 |
| 2023-04-06 | -6.30 | $110.01 | 706249 |
| 2023-04-05 | -14.51 | $109.11 | 594900 |
| 2023-04-04 | -15.69 | $108.98 | 782800 |
| 2023-04-03 | -4.69 | $109.09 | 688100 |
| 2023-03-31 | -12.97 | $108.06 | 817921 |
| 2023-03-30 | -4.05 | $108.26 | 716137 |
| 2023-03-29 | -5.54 | $107.92 | 859100 |
| 2023-03-28 | -25.06 | $106.23 | 510500 |
| 2023-03-27 | -44.23 | $104.57 | 401344 |
| 2023-03-24 | -49.65 | $104.10 | 774600 |
| 2023-03-23 | -40.18 | $104.92 | 830600 |
| 2023-03-22 | -24.71 | $106.26 | 712144 |
| 2023-03-21 | -21.00 | $106.40 | 728505 |
| 2023-03-20 | -22.54 | $106.27 | 770800 |
| 2023-03-17 | -32.28 | $105.32 | 1.4M |
| 2023-03-16 | -1.70 | $108.02 | 932113 |
| 2023-03-15 | -32.87 | $104.69 | 1.1M |
| 2023-03-14 | -34.00 | $104.60 | 956212 |
| 2023-03-13 | -57.34 | $102.74 | 896840 |
| 2023-03-10 | -71.52 | $101.61 | 769855 |
| 2023-03-09 | -62.74 | $102.31 | 679409 |
| 2023-03-08 | -36.39 | $104.41 | 505600 |
| 2023-03-07 | -35.01 | $104.52 | 901638 |
| 2023-03-06 | -30.74 | $104.86 | 836741 |
| 2023-03-03 | -44.92 | $103.73 | 549268 |
| 2023-03-02 | -42.66 | $103.91 | 729200 |
| 2023-03-01 | -67.79 | $101.88 | 681400 |
| 2023-02-28 | -69.69 | $101.54 | 699932 |
| 2023-02-27 | -57.10 | $102.20 | 784300 |
| 2023-02-24 | -38.99 | $103.82 | 824456 |
| 2023-02-23 | -22.83 | $105.21 | 1.0M |
| 2023-02-22 | -7.60 | $106.43 | 892842 |
| 2023-02-21 | -23.58 | $104.58 | 1.1M |
| 2023-02-17 | -25.82 | $104.32 | 2.7M |
| 2023-02-16 | -18.65 | $105.15 | 2.0M |
| 2023-02-15 | -11.35 | $104.32 | 874128 |
| 2023-02-14 | -5.06 | $104.93 | 1.3M |
| 2023-02-13 | -29.89 | $102.32 | 590003 |
| 2023-02-10 | -44.79 | $100.92 | 670900 |
| 2023-02-09 | -38.09 | $101.55 | 631900 |
| 2023-02-08 | -20.11 | $103.24 | 600014 |
| 2023-02-07 | -3.72 | $104.78 | 796911 |
| 2023-02-06 | -26.66 | $102.08 | 544500 |
| 2023-02-03 | -25.76 | $102.09 | 836200 |
| 2023-02-02 | -6.58 | $104.28 | 1.4M |
| 2023-02-01 | -10.99 | $101.53 | 1.0M |
| 2023-01-31 | -18.32 | $100.43 | 810180 |
| 2023-01-30 | -30.16 | $98.97 | 613703 |
| 2023-01-27 | -30.24 | $98.96 | 591657 |
| 2023-01-26 | -29.59 | $99.04 | 403639 |
| 2023-01-25 | -40.24 | $97.73 | 580119 |
| 2023-01-24 | -31.22 | $98.84 | 603000 |
| 2023-01-23 | -21.63 | $100.02 | 722432 |
| 2023-01-20 | -31.87 | $98.76 | 782400 |
| 2023-01-19 | -39.11 | $97.87 | 891521 |
| 2023-01-18 | -12.52 | $101.14 | 1.4M |
| 2023-01-17 | -19.02 | $100.34 | 733511 |
| 2023-01-13 | -13.90 | $100.97 | 705000 |
| 2023-01-12 | -21.71 | $100.01 | 848300 |
| 2023-01-11 | -9.70 | $101.09 | 977000 |
| 2023-01-10 | -7.41 | $100.50 | 1.4M |
| 2023-01-09 | -35.23 | $97.22 | 1.1M |
| 2023-01-06 | -70.27 | $93.52 | 1.3M |
| 2023-01-05 | -68.09 | $93.75 | 905900 |
| 2023-01-04 | -68.56 | $93.70 | 916900 |
| 2023-01-03 | -73.30 | $93.20 | 1.3M |
| 2022-12-30 | -94.60 | $90.95 | 737257 |
| 2022-12-29 | -93.14 | $92.88 | 518987 |
| 2022-12-28 | -99.66 | $92.30 | 757900 |
| 2022-12-27 | -94.72 | $94.17 | 606629 |
| 2022-12-23 | -65.99 | $96.31 | 455730 |
| 2022-12-22 | -73.79 | $95.73 | 608013 |
| 2022-12-21 | -87.36 | $95.14 | 826442 |
| 2022-12-20 | -73.13 | $96.13 | 541800 |
| 2022-12-19 | -87.64 | $95.12 | 654100 |
| 2022-12-16 | -65.09 | $96.69 | 1.7M |
| 2022-12-15 | -31.61 | $99.02 | 941318 |
| 2022-12-14 | -16.95 | $100.04 | 993438 |
| 2022-12-13 | -45.69 | $98.04 | 1.0M |
| 2022-12-12 | -45.98 | $98.02 | 782528 |
| 2022-12-09 | -50.73 | $97.95 | 547909 |
| 2022-12-08 | -39.25 | $98.81 | 591918 |
| 2022-12-07 | -60.61 | $97.21 | 657249 |
| 2022-12-06 | -82.51 | $95.57 | 1.0M |
| 2022-12-05 | -64.94 | $96.62 | 928945 |
| 2022-12-02 | -44.56 | $98.23 | 943312 |
| 2022-12-01 | -18.61 | $100.28 | 862732 |
| 2022-11-30 | -30.76 | $99.32 | 787672 |
| 2022-11-29 | -51.65 | $97.67 | 1.2M |
| 2022-11-28 | -44.68 | $98.22 | 999900 |
| 2022-11-25 | -32.28 | $99.20 | 345100 |
| 2022-11-23 | -33.16 | $99.13 | 510844 |
| 2022-11-22 | -43.67 | $98.30 | 610922 |
| 2022-11-21 | -53.42 | $97.53 | 705600 |
| 2022-11-18 | -47.85 | $97.97 | 551300 |
| 2022-11-17 | -37.67 | $98.42 | 683849 |
| 2022-11-16 | -39.59 | $98.25 | 652306 |
| 2022-11-15 | -41.40 | $98.09 | 652100 |
| 2022-11-14 | -58.14 | $96.61 | 988530 |
| 2022-11-11 | -63.69 | $96.12 | 1.3M |
| 2022-11-10 | -5.36 | $100.86 | 1.1M |
| 2022-11-09 | -37.74 | $97.61 | 575200 |
| 2022-11-08 | -34.81 | $97.67 | 670400 |
| 2022-11-07 | -37.91 | $96.04 | 1.3M |
| 2022-11-04 | -16.60 | $98.91 | 657660 |
| 2022-11-03 | -19.59 | $98.43 | 721200 |
| 2022-11-02 | -19.93 | $98.38 | 1.2M |
| 2022-11-01 | -10.16 | $98.98 | 914300 |
| 2022-10-31 | -10.38 | $98.95 | 1.3M |
| 2022-10-28 | -11.01 | $98.71 | 1.8M |
| 2022-10-27 | -10.74 | $98.75 | 1.2M |
| 2022-10-26 | -20.62 | $97.26 | 1.4M |
| 2022-10-25 | -10.18 | $96.58 | 670246 |
| 2022-10-24 | -17.25 | $95.63 | 1.0M |
| 2022-10-21 | -12.10 | $95.46 | 1.0M |
| 2022-10-20 | -26.93 | $93.33 | 1.4M |
| 2022-10-19 | -8.15 | $95.91 | 754147 |
| 2022-10-18 | -5.97 | $96.21 | 756900 |
| 2022-10-17 | -17.83 | $94.58 | 986400 |
| 2022-10-14 | -31.73 | $92.67 | 945236 |
| 2022-10-13 | -5.76 | $94.90 | 1.4M |
| 2022-10-12 | -8.71 | $94.09 | 1.5M |
| 2022-10-11 | -7.65 | $91.38 | 1.2M |
| 2022-10-10 | -44.29 | $88.17 | 714200 |
| 2022-10-07 | -55.24 | $87.26 | 761500 |
| 2022-10-06 | -35.85 | $88.98 | 797200 |
| 2022-10-05 | -12.74 | $91.03 | 579700 |
| 2022-10-04 | -9.92 | $91.28 | 1.2M |
| 2022-10-03 | -56.93 | $87.11 | 780206 |
| 2022-09-30 | -55.24 | $87.26 | 839125 |
| 2022-09-29 | -35.29 | $89.03 | 1.2M |
| 2022-09-28 | -28.52 | $89.63 | 918371 |
| 2022-09-27 | -70.46 | $85.91 | 751200 |
| 2022-09-26 | -85.79 | $84.55 | 606484 |
| 2022-09-23 | -89.01 | $84.38 | 872715 |
| 2022-09-22 | -84.20 | $86.42 | 918800 |
| 2022-09-21 | -49.77 | $89.45 | 980300 |
| 2022-09-20 | -38.07 | $90.48 | 466500 |
| 2022-09-19 | -34.66 | $90.78 | 512100 |
| 2022-09-16 | -40.48 | $90.50 | 1.4M |
| 2022-09-15 | -49.51 | $90.22 | 897603 |
| 2022-09-14 | -44.54 | $90.77 | 914811 |
| 2022-09-13 | -66.70 | $88.49 | 727600 |
| 2022-09-12 | -41.39 | $91.12 | 751500 |
| 2022-09-09 | -40.81 | $91.18 | 484209 |
| 2022-09-08 | -42.54 | $91.00 | 604900 |
| 2022-09-07 | -60.92 | $89.09 | 512000 |
| 2022-09-06 | -88.35 | $86.24 | 746809 |
| 2022-09-02 | -93.09 | $87.47 | 656749 |
| 2022-09-01 | -74.47 | $89.06 | 642700 |
| 2022-08-31 | -92.24 | $88.76 | 652016 |
| 2022-08-30 | -65.05 | $89.93 | 456000 |
| 2022-08-29 | -52.61 | $90.18 | 443400 |
| 2022-08-26 | -50.90 | $90.32 | 521220 |
| 2022-08-25 | -27.25 | $92.69 | 400900 |
| 2022-08-24 | -36.75 | $91.58 | 679027 |
| 2022-08-23 | -41.45 | $89.89 | 630427 |
| 2022-08-22 | -38.41 | $89.77 | 660920 |
| 2022-08-19 | -23.79 | $91.92 | 1.0M |
| 2022-08-18 | -1.84 | $95.15 | 750745 |
| 2022-08-17 | -1.36 | $95.22 | 491100 |
| 2022-08-16 | -2.24 | $95.09 | 567820 |
| 2022-08-15 | -9.62 | $93.96 | 634739 |
| 2022-08-12 | -3.59 | $94.08 | 539523 |
| 2022-08-11 | -16.13 | $92.19 | 947600 |
| 2022-08-10 | -1.60 | $92.79 | 738011 |
| 2022-08-09 | -10.97 | $89.20 | 618000 |
| 2022-08-08 | -9.58 | $89.40 | 732742 |
| 2022-08-05 | -12.40 | $88.39 | 599423 |
| 2022-08-04 | -3.06 | $89.67 | 748800 |
| 2022-08-03 | -4.11 | $89.44 | 706373 |
| 2022-08-02 | -16.72 | $86.89 | 547100 |
| 2022-08-01 | -15.10 | $86.53 | 697402 |
| 2022-07-29 | -10.88 | $87.22 | 1.3M |
| 2022-07-28 | -1.00 | $87.81 | 1.4M |
| 2022-07-27 | -2.80 | $85.15 | 893900 |
| 2022-07-26 | -32.25 | $81.13 | 794009 |
| 2022-07-25 | -18.67 | $82.97 | 687004 |
| 2022-07-22 | -12.47 | $83.81 | 716400 |
| 2022-07-21 | -5.10 | $84.00 | 667400 |
| 2022-07-20 | -1.34 | $84.48 | 805400 |
| 2022-07-19 | -2.58 | $82.58 | 964439 |
| 2022-07-18 | -17.41 | $80.33 | 1.1M |
| 2022-07-15 | -7.05 | $81.60 | 1.1M |
| 2022-07-14 | -10.79 | $79.69 | 802607 |
| 2022-07-13 | -13.53 | $79.36 | 1.5M |
| 2022-07-12 | -16.02 | $79.06 | 962500 |
| 2022-07-11 | -20.17 | $78.56 | 1.1M |
| 2022-07-08 | -21.66 | $78.38 | 1.0M |
| 2022-07-07 | -7.69 | $80.71 | 1.3M |
| 2022-07-06 | -29.88 | $77.88 | 860843 |
| 2022-07-05 | -28.63 | $78.04 | 1.1M |
| 2022-07-01 | -50.20 | $75.29 | 581507 |
| 2022-06-30 | -66.59 | $73.20 | 1.0M |
| 2022-06-29 | -58.75 | $74.20 | 711045 |
| 2022-06-28 | -53.10 | $74.92 | 593700 |
| 2022-06-27 | -36.63 | $77.02 | 895768 |
| 2022-06-24 | -37.18 | $76.95 | 1.6M |
| 2022-06-23 | -63.37 | $73.61 | 853900 |
| 2022-06-22 | -66.59 | $72.96 | 1.3M |
| 2022-06-21 | -81.54 | $71.00 | 990130 |
| 2022-06-17 | -72.39 | $72.20 | 1.5M |
| 2022-06-16 | -92.22 | $69.60 | 1.1M |
| 2022-06-15 | -63.54 | $73.36 | 894527 |
| 2022-06-14 | -77.73 | $71.50 | 1.2M |
| 2022-06-13 | -62.62 | $73.48 | 1.5M |
| 2022-06-10 | -29.37 | $77.84 | 1.2M |
| 2022-06-09 | -12.97 | $79.99 | 942101 |
| 2022-06-08 | -11.44 | $80.19 | 1.0M |
| 2022-06-07 | -0.38 | $81.56 | 1.1M |
| 2022-06-06 | -18.39 | $80.87 | 859600 |
| 2022-06-03 | -29.94 | $80.14 | 896500 |
| 2022-06-02 | -29.64 | $80.19 | 1.9M |
| 2022-06-01 | -55.09 | $75.99 | 1.4M |
| 2022-05-31 | -43.09 | $77.97 | 1.4M |
| 2022-05-27 | -28.85 | $80.32 | 811400 |
| 2022-05-26 | -36.54 | $79.19 | 1.9M |
| 2022-05-25 | -56.70 | $75.82 | 2.3M |
| 2022-05-24 | -91.99 | $69.92 | 1.4M |
| 2022-05-23 | -87.24 | $71.18 | 1.2M |
| 2022-05-20 | -90.26 | $71.37 | 990602 |
| 2022-05-19 | -90.10 | $71.94 | 1.2M |
| 2022-05-18 | -95.65 | $71.95 | 1.0M |
| 2022-05-17 | -77.36 | $77.22 | 1.4M |
| 2022-05-16 | -86.03 | $76.01 | 868904 |
| 2022-05-13 | -67.91 | $78.54 | 1.1M |
| 2022-05-12 | -82.66 | $76.48 | 1.2M |
| 2022-05-11 | -98.26 | $75.05 | 1.3M |
| 2022-05-10 | -74.53 | $79.62 | 1.5M |
| 2022-05-09 | -97.25 | $77.06 | 1.8M |
| 2022-05-06 | -39.11 | $83.91 | 3.1M |
| 2022-05-05 | -91.44 | $78.41 | 1.6M |
| 2022-05-04 | -70.55 | $81.48 | 1.9M |
| 2022-05-03 | -56.01 | $82.94 | 1.3M |
| 2022-05-02 | -36.82 | $84.68 | 2.0M |
| 2022-04-29 | -62.73 | $82.33 | 1.0M |
| 2022-04-28 | -40.24 | $84.37 | 657800 |
| 2022-04-27 | -66.26 | $82.01 | 599800 |
| 2022-04-26 | -55.24 | $83.01 | 969430 |
| 2022-04-25 | -6.51 | $87.43 | 1.3M |
| 2022-04-22 | -56.78 | $82.87 | 781500 |
| 2022-04-21 | -32.52 | $85.07 | 1.5M |
| 2022-04-20 | -11.76 | $85.93 | 779500 |
| 2022-04-19 | -12.15 | $85.24 | 794472 |
| 2022-04-18 | -37.43 | $83.43 | 988019 |
| 2022-04-14 | -59.64 | $81.84 | 821305 |
| 2022-04-13 | -40.36 | $83.22 | 1.5M |
| 2022-04-12 | -73.60 | $80.84 | 2.0M |
| 2022-04-11 | -75.78 | $79.10 | 1.4M |
| 2022-04-08 | -50.92 | $81.40 | 1.0M |
| 2022-04-07 | -51.46 | $81.35 | 901200 |
| 2022-04-06 | -46.47 | $81.76 | 939100 |
| 2022-04-05 | -30.79 | $83.17 | 1.1M |
| 2022-04-04 | -17.02 | $83.29 | 1.3M |
| 2022-04-01 | -26.49 | $81.72 | 1.1M |
| 2022-03-31 | -14.36 | $83.73 | 1.3M |
| 2022-03-30 | -39.26 | $82.92 | 711748 |
| 2022-03-29 | -31.80 | $85.07 | 648000 |
| 2022-03-28 | -49.50 | $82.15 | 1.5M |
| 2022-03-25 | -54.60 | $81.57 | 1.3M |
| 2022-03-24 | -47.09 | $83.56 | 973845 |
| 2022-03-23 | -60.57 | $79.99 | 870000 |
| 2022-03-22 | -52.68 | $82.08 | 1.0M |
| 2022-03-21 | -48.91 | $83.08 | 899807 |
| 2022-03-18 | -46.75 | $83.65 | 1.9M |
| 2022-03-17 | -51.66 | $82.35 | 913104 |
| 2022-03-16 | -51.96 | $82.27 | 1.4M |
| 2022-03-15 | -66.75 | $78.35 | 1.9M |
| 2022-03-14 | -63.89 | $79.11 | 2.2M |
| 2022-03-11 | -65.06 | $78.80 | 1.5M |
| 2022-03-10 | -65.85 | $78.59 | 1.7M |
| 2022-03-09 | -67.28 | $78.21 | 2.1M |
| 2022-03-08 | -81.21 | $74.52 | 2.4M |
| 2022-03-07 | -99.56 | $71.21 | 3.4M |
| 2022-03-04 | -82.54 | $83.75 | 1.2M |
| 2022-03-03 | -97.20 | $85.29 | 1.0M |
| 2022-03-02 | -47.84 | $90.95 | 685716 |
| 2022-03-01 | -58.55 | $89.81 | 971600 |
| 2022-02-28 | -8.59 | $94.91 | 1.7M |
| 2022-02-25 | -8.13 | $93.31 | 2.0M |
| 2022-02-24 | -26.31 | $90.40 | 1.0M |
| 2022-02-23 | -41.19 | $88.02 | 2.0M |
| 2022-02-22 | -33.66 | $88.62 | 1.7M |
| 2022-02-18 | -25.04 | $89.43 | 1.2M |
| 2022-02-17 | -35.89 | $87.58 | 1.5M |
| 2022-02-16 | -14.13 | $91.29 | 1.2M |
| 2022-02-15 | -11.61 | $91.72 | 1.8M |
| 2022-02-14 | -17.30 | $90.75 | 1.4M |
| 2022-02-11 | -18.59 | $90.53 | 816900 |
| 2022-02-10 | -7.51 | $92.42 | 1.1M |
| 2022-02-09 | -2.74 | $91.55 | 556846 |
| 2022-02-08 | -1.61 | $90.07 | 781900 |
| 2022-02-07 | -13.64 | $88.43 | 792800 |
| 2022-02-04 | -24.95 | $88.74 | 761000 |
| 2022-02-03 | -34.86 | $87.19 | 535345 |
| 2022-02-02 | -37.05 | $87.27 | 726200 |
| 2022-02-01 | -36.40 | $87.38 | 882100 |
| 2022-01-31 | -48.19 | $85.39 | 776400 |
| 2022-01-28 | -57.91 | $83.75 | 1.2M |
| 2022-01-27 | -79.43 | $80.12 | 2.5M |
| 2022-01-26 | -68.05 | $82.04 | 1.1M |
| 2022-01-25 | -60.82 | $83.26 | 2.9M |
| 2022-01-24 | -60.23 | $83.36 | 1.6M |
| 2022-01-21 | -99.37 | $79.28 | 951845 |
| 2022-01-20 | -98.15 | $81.86 | 520335 |
| 2022-01-19 | -91.53 | $82.82 | 805000 |
| 2022-01-18 | -83.79 | $83.18 | 883200 |
| 2022-01-14 | -46.08 | $87.29 | 634200 |
| 2022-01-13 | -44.60 | $87.49 | 696221 |
| 2022-01-12 | -51.85 | $86.51 | 583116 |
| 2022-01-11 | -40.38 | $88.06 | 688500 |
| 2022-01-10 | -34.25 | $88.89 | 835300 |
| 2022-01-07 | -24.41 | $90.22 | 1.1M |
| 2022-01-06 | -18.64 | $91.00 | 774300 |
| 2022-01-05 | -23.30 | $90.37 | 665305 |
| 2022-01-04 | -3.29 | $92.07 | 627400 |
| 2022-01-03 | -18.55 | $89.97 | 469600 |
| 2021-12-31 | -24.18 | $89.28 | 482600 |
| 2021-12-30 | -14.71 | $90.44 | 593700 |
| 2021-12-29 | -5.92 | $90.96 | 579703 |
| 2021-12-28 | -9.25 | $89.62 | 439226 |
| 2021-12-27 | -16.51 | $88.75 | 340522 |
| 2021-12-23 | -16.13 | $88.79 | 717431 |
| 2021-12-22 | -31.58 | $87.17 | 586900 |
| 2021-12-21 | -38.26 | $86.47 | 743881 |
| 2021-12-20 | -72.56 | $83.32 | 567400 |
| 2021-12-17 | -69.01 | $83.75 | 1.8M |
| 2021-12-16 | -85.75 | $82.41 | 1.3M |
| 2021-12-15 | -71.35 | $84.08 | 1.9M |
| 2021-12-14 | -63.32 | $85.00 | 1.2M |
| 2021-12-13 | -60.56 | $85.62 | 691000 |
| 2021-12-10 | -40.75 | $88.04 | 488300 |
| 2021-12-09 | -44.02 | $87.87 | 474200 |
| 2021-12-08 | -32.98 | $89.72 | 744100 |
| 2021-12-07 | -53.20 | $87.17 | 782400 |
| 2021-12-06 | -55.03 | $87.51 | 1.7M |
| 2021-12-03 | -88.90 | $82.50 | 1.1M |
| 2021-12-02 | -81.65 | $83.61 | 1.3M |
| 2021-12-01 | -99.61 | $80.86 | 1.2M |
| 2021-11-30 | -88.99 | $82.94 | 1.3M |
| 2021-11-29 | -97.74 | $83.59 | 965212 |
| 2021-11-26 | -86.86 | $85.47 | 910135 |
| 2021-11-24 | -71.90 | $88.74 | 610932 |
| 2021-11-23 | -70.93 | $88.84 | 1.1M |
| 2021-11-22 | -61.95 | $89.76 | 816624 |
| 2021-11-19 | -62.24 | $89.73 | 670500 |
| 2021-11-18 | -57.66 | $90.20 | 602061 |
| 2021-11-17 | -47.41 | $91.25 | 337618 |
| 2021-11-16 | -45.24 | $91.45 | 658100 |
| 2021-11-15 | -45.92 | $91.38 | 545100 |
| 2021-11-12 | -49.71 | $90.99 | 590200 |
| 2021-11-11 | -37.57 | $92.24 | 354800 |
| 2021-11-10 | -33.69 | $92.64 | 474822 |
| 2021-11-09 | -17.09 | $94.35 | 596200 |
| 2021-11-08 | -32.82 | $92.73 | 746819 |
| 2021-11-05 | -3.50 | $95.75 | 1.2M |
| 2021-11-04 | -43.15 | $90.75 | 697726 |
| 2021-11-03 | -65.82 | $88.78 | 798219 |
| 2021-11-02 | -77.27 | $87.79 | 1.3M |
| 2021-11-01 | -30.94 | $93.13 | 1.1M |
| 2021-10-29 | -71.70 | $88.81 | 2.5M |
| 2021-10-28 | -61.51 | $89.89 | 1.2M |
| 2021-10-27 | -74.81 | $88.48 | 1.1M |
| 2021-10-26 | -63.58 | $89.67 | 785830 |
| 2021-10-25 | -63.87 | $89.64 | 915348 |
| 2021-10-22 | -67.30 | $89.61 | 1.2M |
| 2021-10-21 | -76.68 | $88.52 | 779030 |
| 2021-10-20 | -76.51 | $88.54 | 1.5M |
| 2021-10-19 | -80.02 | $89.82 | 536049 |
| 2021-10-18 | -66.04 | $91.15 | 903138 |
| 2021-10-15 | -87.28 | $89.13 | 583200 |
| 2021-10-14 | -78.13 | $90.00 | 617647 |
| 2021-10-13 | -90.54 | $88.82 | 1.2M |
| 2021-10-12 | -65.94 | $91.66 | 577247 |
| 2021-10-11 | -64.00 | $91.83 | 395377 |
| 2021-10-08 | -53.26 | $92.77 | 410400 |
| 2021-10-07 | -49.26 | $93.12 | 636819 |
| 2021-10-06 | -59.77 | $92.20 | 1.3M |
| 2021-10-05 | -33.49 | $94.50 | 892949 |
| 2021-10-04 | -38.29 | $94.08 | 573300 |
| 2021-10-01 | -25.71 | $95.18 | 672200 |
| 2021-09-30 | -69.71 | $91.33 | 598000 |
| 2021-09-29 | -59.31 | $92.24 | 433237 |
| 2021-09-28 | -46.97 | $93.32 | 642000 |
| 2021-09-27 | -21.83 | $95.52 | 559645 |
| 2021-09-24 | -19.68 | $94.72 | 629815 |
| 2021-09-23 | -39.36 | $93.24 | 929238 |
| 2021-09-22 | -69.55 | $90.97 | 557200 |
| 2021-09-21 | -92.42 | $89.25 | 657722 |
| 2021-09-20 | -68.80 | $91.48 | 830600 |
| 2021-09-17 | -65.23 | $91.36 | 1.3M |
| 2021-09-16 | -55.65 | $91.62 | 503100 |
| 2021-09-15 | -69.99 | $90.44 | 951765 |
| 2021-09-14 | -63.31 | $90.99 | 824109 |
| 2021-09-13 | -48.85 | $92.17 | 602500 |
| 2021-09-10 | -51.64 | $91.94 | 434624 |
| 2021-09-09 | -36.61 | $93.18 | 377140 |
| 2021-09-08 | -36.97 | $93.15 | 430211 |
| 2021-09-07 | -30.06 | $93.72 | 649026 |
| 2021-09-03 | -31.27 | $93.62 | 750103 |
| 2021-09-02 | -14.67 | $94.99 | 382000 |
| 2021-09-01 | -4.24 | $95.63 | 554536 |
| 2021-08-31 | -8.99 | $95.00 | 1.2M |
| 2021-08-30 | -26.15 | $93.55 | 746672 |
| 2021-08-27 | -2.96 | $95.51 | 590300 |
| 2021-08-26 | -28.18 | $92.51 | 485721 |
| 2021-08-25 | -62.36 | $92.41 | 787400 |
| 2021-08-24 | -70.72 | $91.64 | 604800 |
| 2021-08-23 | -78.20 | $90.55 | 666524 |
| 2021-08-20 | -80.26 | $90.25 | 456031 |
| 2021-08-19 | -84.15 | $89.67 | 1.5M |
| 2021-08-18 | -78.58 | $90.50 | 675535 |
| 2021-08-17 | -81.46 | $90.07 | 1.3M |
| 2021-08-16 | -85.49 | $89.47 | 467100 |
| 2021-08-13 | -88.92 | $88.96 | 655109 |
| 2021-08-12 | -78.51 | $90.51 | 618506 |
| 2021-08-11 | -73.61 | $91.24 | 575000 |
| 2021-08-10 | -78.37 | $90.53 | 577000 |
| 2021-08-09 | -85.16 | $89.52 | 844316 |
| 2021-08-06 | -70.45 | $91.71 | 973600 |
| 2021-08-05 | -74.48 | $91.11 | 701645 |
| 2021-08-04 | -88.52 | $89.02 | 625632 |
| 2021-08-03 | -90.33 | $88.75 | 1.6M |
| 2021-08-02 | -74.48 | $92.19 | 1.4M |
| 2021-07-30 | -74.63 | $92.17 | 2.5M |
| 2021-07-29 | -26.56 | $98.63 | 1.1M |
| 2021-07-28 | -25.22 | $98.81 | 766643 |
| 2021-07-27 | -0.82 | $102.09 | 862800 |
| 2021-07-26 | -3.35 | $101.75 | 1.1M |
| 2021-07-23 | -8.43 | $98.10 | 906900 |
| 2021-07-22 | -24.80 | $96.43 | 923508 |
| 2021-07-21 | -27.55 | $96.15 | 870300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.62
2026-07-17
Close Price
$197.03
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
7.53
Average
19.55
Maximum
47.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.62 | $197.03 | 1.2M |
| 2026-07-16 | 20.33 | $197.55 | 822201 |
| 2026-07-15 | 20.20 | $189.86 | 784430 |
| 2026-07-14 | 20.49 | $189.09 | 653708 |
| 2026-07-13 | 20.59 | $192.03 | 827822 |
| 2026-07-10 | 20.42 | $189.50 | 808852 |
| 2026-07-09 | 20.46 | $187.04 | 814100 |
| 2026-07-08 | 20.67 | $181.68 | 934000 |
| 2026-07-07 | 21.16 | $187.03 | 793315 |
| 2026-07-06 | 21.24 | $186.01 | 1.2M |
| 2026-07-02 | 21.20 | $194.28 | 873525 |
| 2026-07-01 | 20.80 | $191.48 | 846749 |
| 2026-06-30 | 19.98 | $193.23 | 768509 |
| 2026-06-29 | 19.01 | $193.84 | 1.4M |
| 2026-06-26 | 18.00 | $196.59 | 2.8M |
| 2026-06-25 | 16.93 | $190.61 | 1.4M |
| 2026-06-24 | 15.90 | $187.02 | 1.0M |
| 2026-06-23 | 15.34 | $179.99 | 1.2M |
| 2026-06-22 | 15.22 | $179.77 | 1.5M |
| 2026-06-18 | 15.09 | $177.75 | 1.8M |
| 2026-06-17 | 15.26 | $173.54 | 1.2M |
| 2026-06-16 | 15.95 | $168.23 | 1.3M |
| 2026-06-15 | 16.12 | $167.54 | 1.6M |
| 2026-06-12 | 16.30 | $167.86 | 729400 |
| 2026-06-11 | 16.58 | $167.70 | 942433 |
| 2026-06-10 | 16.65 | $164.24 | 955512 |
| 2026-06-09 | 16.67 | $164.00 | 1.1M |
| 2026-06-08 | 16.75 | $167.78 | 899723 |
| 2026-06-05 | 17.01 | $170.46 | 1.4M |
| 2026-06-04 | 17.28 | $161.30 | 1.9M |
| 2026-06-03 | 17.31 | $166.19 | 1.4M |
| 2026-06-02 | 17.62 | $170.94 | 503900 |
| 2026-06-01 | 18.48 | $175.40 | 1.1M |
| 2026-05-29 | 18.86 | $180.62 | 945190 |
| 2026-05-28 | 18.75 | $180.35 | 959200 |
| 2026-05-27 | 18.90 | $181.49 | 1.1M |
| 2026-05-26 | 18.98 | $182.20 | 1.4M |
| 2026-05-22 | 19.30 | $177.57 | 718700 |
| 2026-05-21 | 19.95 | $178.05 | 855780 |
| 2026-05-20 | 20.65 | $178.34 | 1.6M |
| 2026-05-19 | 21.46 | $173.82 | 1.4M |
| 2026-05-18 | 21.96 | $177.14 | 995058 |
| 2026-05-15 | 22.20 | $177.97 | 967250 |
| 2026-05-14 | 22.41 | $177.06 | 1.1M |
| 2026-05-13 | 22.76 | $179.30 | 1.4M |
| 2026-05-12 | 23.14 | $183.57 | 1.4M |
| 2026-05-11 | 23.07 | $183.54 | 2.3M |
| 2026-05-08 | 23.09 | $177.38 | 2.9M |
| 2026-05-07 | 23.12 | $157.93 | 2.2M |
| 2026-05-06 | 23.06 | $159.69 | 1.2M |
| 2026-05-05 | 23.22 | $158.03 | 697180 |
| 2026-05-04 | 22.82 | $155.88 | 1.1M |
| 2026-05-01 | 22.40 | $158.29 | 1.3M |
| 2026-04-30 | 22.32 | $160.99 | 1.1M |
| 2026-04-29 | 22.51 | $159.82 | 1.3M |
| 2026-04-28 | 22.49 | $158.31 | 1.1M |
| 2026-04-27 | 22.25 | $157.87 | 1.4M |
| 2026-04-24 | 22.00 | $159.78 | 1.1M |
| 2026-04-23 | 21.94 | $160.44 | 921347 |
| 2026-04-22 | 21.78 | $158.15 | 911216 |
| 2026-04-21 | 21.62 | $161.05 | 770809 |
| 2026-04-20 | 21.70 | $163.80 | 897740 |
| 2026-04-17 | 22.01 | $165.08 | 1.2M |
| 2026-04-16 | 22.33 | $159.95 | 1.2M |
| 2026-04-15 | 21.99 | $163.03 | 1.0M |
| 2026-04-14 | 21.91 | $164.29 | 751612 |
| 2026-04-13 | 21.83 | $162.48 | 1.1M |
| 2026-04-10 | 21.53 | $163.69 | 752100 |
| 2026-04-09 | 21.48 | $164.58 | 966300 |
| 2026-04-08 | 21.49 | $166.78 | 1.1M |
| 2026-04-07 | 21.73 | $159.94 | 1.3M |
| 2026-04-06 | 21.13 | $163.28 | 1.0M |
| 2026-04-02 | 20.64 | $162.98 | 979911 |
| 2026-04-01 | 20.01 | $162.06 | 1.1M |
| 2026-03-31 | 19.75 | $165.14 | 1.0M |
| 2026-03-30 | 19.53 | $162.32 | 1.2M |
| 2026-03-27 | 18.74 | $160.18 | 1.1M |
| 2026-03-26 | 17.90 | $166.35 | 711100 |
| 2026-03-25 | 17.63 | $169.08 | 967701 |
| 2026-03-24 | 17.23 | $167.92 | 920978 |
| 2026-03-23 | 16.69 | $167.20 | 1.5M |
| 2026-03-20 | 16.28 | $170.89 | 1.9M |
| 2026-03-19 | 16.16 | $171.63 | 1.5M |
| 2026-03-18 | 15.97 | $168.60 | 729200 |
| 2026-03-17 | 15.43 | $170.94 | 492547 |
| 2026-03-16 | 15.28 | $171.23 | 682648 |
| 2026-03-13 | 14.99 | $170.24 | 587912 |
| 2026-03-12 | 14.68 | $169.44 | 931130 |
| 2026-03-11 | 13.97 | $172.12 | 518500 |
| 2026-03-10 | 13.41 | $172.14 | 779418 |
| 2026-03-09 | 12.82 | $172.50 | 1.2M |
| 2026-03-06 | 12.01 | $171.54 | 1.1M |
| 2026-03-05 | 11.36 | $175.04 | 929166 |
| 2026-03-04 | 11.35 | $178.70 | 1.1M |
| 2026-03-03 | 11.70 | $181.23 | 637900 |
| 2026-03-02 | 11.98 | $180.19 | 639548 |
| 2026-02-27 | 12.46 | $182.87 | 855400 |
| 2026-02-26 | 12.97 | $184.37 | 881342 |
| 2026-02-25 | 13.40 | $181.78 | 963200 |
| 2026-02-24 | 13.96 | $180.69 | 916307 |
| 2026-02-23 | 14.42 | $177.93 | 1.0M |
| 2026-02-20 | 14.70 | $178.82 | 2.8M |
| 2026-02-19 | 15.30 | $182.53 | 2.5M |
| 2026-02-18 | 15.57 | $186.87 | 1.5M |
| 2026-02-17 | 15.16 | $186.90 | 1.1M |
| 2026-02-13 | 15.12 | $180.90 | 1.0M |
| 2026-02-12 | 15.50 | $181.92 | 1.3M |
| 2026-02-11 | 15.74 | $183.37 | 823528 |
| 2026-02-10 | 16.42 | $182.68 | 933900 |
| 2026-02-09 | 17.00 | $187.67 | 663115 |
| 2026-02-06 | 16.90 | $190.97 | 1.1M |
| 2026-02-05 | 16.86 | $185.96 | 570552 |
| 2026-02-04 | 16.98 | $185.48 | 757400 |
| 2026-02-03 | 17.37 | $184.29 | 676320 |
| 2026-02-02 | 18.18 | $182.60 | 877232 |
| 2026-01-30 | 19.01 | $179.86 | 983142 |
| 2026-01-29 | 19.89 | $184.02 | 623100 |
| 2026-01-28 | 20.74 | $181.75 | 735693 |
| 2026-01-27 | 21.60 | $184.96 | 657100 |
| 2026-01-26 | 21.96 | $186.14 | 1.1M |
| 2026-01-23 | 22.34 | $190.65 | 733541 |
| 2026-01-22 | 21.89 | $191.25 | 724418 |
| 2026-01-21 | 21.12 | $191.36 | 955634 |
| 2026-01-20 | 20.31 | $194.75 | 1.1M |
| 2026-01-16 | 18.90 | $194.49 | 877030 |
| 2026-01-15 | 17.57 | $193.60 | 1.0M |
| 2026-01-14 | 16.25 | $189.09 | 830742 |
| 2026-01-13 | 15.20 | $189.74 | 1.1M |
| 2026-01-12 | 14.08 | $188.03 | 1.5M |
| 2026-01-09 | 13.05 | $183.15 | 719400 |
| 2026-01-08 | 12.43 | $180.57 | 839729 |
| 2026-01-07 | 11.97 | $180.79 | 1.3M |
| 2026-01-06 | 11.49 | $177.96 | 928239 |
| 2026-01-05 | 11.34 | $174.32 | 1.0M |
| 2026-01-02 | 11.52 | $171.36 | 664300 |
| 2025-12-31 | 11.73 | $166.00 | 595003 |
| 2025-12-30 | 11.35 | $167.40 | 591942 |
| 2025-12-29 | 11.07 | $168.22 | 647260 |
| 2025-12-26 | 10.91 | $170.75 | 538900 |
| 2025-12-24 | 10.96 | $170.80 | 450211 |
| 2025-12-23 | 11.02 | $167.17 | 930352 |
| 2025-12-22 | 11.08 | $173.69 | 1.1M |
| 2025-12-19 | 11.09 | $175.77 | 1.9M |
| 2025-12-18 | 11.00 | $174.25 | 1.3M |
| 2025-12-17 | 11.12 | $171.51 | 1.1M |
| 2025-12-16 | 11.67 | $165.79 | 776300 |
| 2025-12-15 | 12.04 | $169.71 | 732021 |
| 2025-12-12 | 12.50 | $168.24 | 646400 |
| 2025-12-11 | 12.98 | $167.36 | 591112 |
| 2025-12-10 | 13.57 | $166.21 | 870762 |
| 2025-12-09 | 13.85 | $164.95 | 702300 |
| 2025-12-08 | 14.09 | $165.05 | 636722 |
| 2025-12-05 | 14.35 | $166.27 | 867218 |
| 2025-12-04 | 14.77 | $167.13 | 685637 |
| 2025-12-03 | 15.28 | $169.00 | 835427 |
| 2025-12-02 | 16.05 | $169.92 | 752935 |
| 2025-12-01 | 16.88 | $170.91 | 1.1M |
| 2025-11-28 | 17.48 | $175.25 | 363200 |
| 2025-11-26 | 17.35 | $176.71 | 795980 |
| 2025-11-25 | 17.21 | $175.45 | 935947 |
| 2025-11-24 | 17.43 | $170.71 | 865800 |
| 2025-11-21 | 17.93 | $173.43 | 1.3M |
| 2025-11-20 | 18.47 | $166.26 | 782200 |
| 2025-11-19 | 19.17 | $167.20 | 799726 |
| 2025-11-18 | 20.10 | $170.99 | 862524 |
| 2025-11-17 | 21.07 | $169.71 | 1.4M |
| 2025-11-14 | 22.13 | $167.35 | 741569 |
| 2025-11-13 | 22.88 | $168.10 | 985712 |
| 2025-11-12 | 23.81 | $167.59 | 1.2M |
| 2025-11-11 | 24.68 | $163.98 | 1.1M |
| 2025-11-10 | 24.87 | $161.74 | 1.3M |
| 2025-11-07 | 25.10 | $165.03 | 2.6M |
| 2025-11-06 | 24.90 | $160.73 | 1.7M |
| 2025-11-05 | 25.14 | $165.76 | 2.1M |
| 2025-11-04 | 25.53 | $162.19 | 1.5M |
| 2025-11-03 | 25.16 | $161.04 | 1.4M |
| 2025-10-31 | 24.91 | $163.58 | 1.1M |
| 2025-10-30 | 24.90 | $165.42 | 1.4M |
| 2025-10-29 | 24.89 | $170.82 | 700900 |
| 2025-10-28 | 25.65 | $172.56 | 589600 |
| 2025-10-27 | 26.89 | $174.31 | 726719 |
| 2025-10-24 | 27.78 | $175.54 | 905078 |
| 2025-10-23 | 28.70 | $176.39 | 723700 |
| 2025-10-22 | 29.44 | $178.78 | 889856 |
| 2025-10-21 | 29.84 | $178.03 | 876356 |
| 2025-10-20 | 30.24 | $179.07 | 674346 |
| 2025-10-17 | 30.82 | $177.48 | 1.8M |
| 2025-10-16 | 31.44 | $172.74 | 664272 |
| 2025-10-15 | 32.86 | $172.53 | 681842 |
| 2025-10-14 | 34.35 | $169.83 | 1.6M |
| 2025-10-13 | 35.50 | $171.96 | 1.6M |
| 2025-10-10 | 36.71 | $163.33 | 1.0M |
| 2025-10-09 | 37.07 | $167.75 | 868622 |
| 2025-10-08 | 37.84 | $165.87 | 1.1M |
| 2025-10-07 | 38.31 | $166.56 | 974851 |
| 2025-10-06 | 38.75 | $167.11 | 969000 |
| 2025-10-03 | 39.28 | $166.49 | 872652 |
| 2025-10-02 | 39.68 | $165.06 | 989052 |
| 2025-10-01 | 39.85 | $162.81 | 1.4M |
| 2025-09-30 | 40.02 | $166.15 | 1.4M |
| 2025-09-29 | 40.69 | $166.76 | 1.5M |
| 2025-09-26 | 41.39 | $162.53 | 1.2M |
| 2025-09-25 | 41.44 | $163.01 | 1.3M |
| 2025-09-24 | 41.50 | $161.75 | 1.3M |
| 2025-09-23 | 41.00 | $159.64 | 1.2M |
| 2025-09-22 | 39.93 | $159.56 | 1.1M |
| 2025-09-19 | 38.81 | $158.24 | 2.1M |
| 2025-09-18 | 37.63 | $159.78 | 1.7M |
| 2025-09-17 | 36.44 | $164.30 | 1.1M |
| 2025-09-16 | 35.59 | $165.61 | 1.1M |
| 2025-09-15 | 34.53 | $165.14 | 926959 |
| 2025-09-12 | 33.55 | $166.69 | 874300 |
| 2025-09-11 | 32.60 | $167.16 | 842952 |
| 2025-09-10 | 31.60 | $166.08 | 1.1M |
| 2025-09-09 | 30.43 | $168.12 | 1.3M |
| 2025-09-08 | 29.37 | $167.48 | 1.1M |
| 2025-09-05 | 28.33 | $168.85 | 1.1M |
| 2025-09-04 | 27.30 | $169.37 | 1.7M |
| 2025-09-03 | 26.22 | $171.57 | 608128 |
| 2025-09-02 | 25.84 | $171.28 | 1.4M |
| 2025-08-29 | 25.31 | $172.55 | 871389 |
| 2025-08-28 | 24.88 | $172.38 | 1.3M |
| 2025-08-27 | 24.42 | $174.84 | 984735 |
| 2025-08-26 | 24.31 | $174.72 | 1.1M |
| 2025-08-25 | 24.19 | $176.76 | 1.1M |
| 2025-08-22 | 24.38 | $177.33 | 1.0M |
| 2025-08-21 | 24.38 | $173.93 | 916731 |
| 2025-08-20 | 23.68 | $173.23 | 1.0M |
| 2025-08-19 | 23.04 | $175.91 | 1.2M |
| 2025-08-18 | 22.49 | $173.88 | 1.2M |
| 2025-08-15 | 21.36 | $172.84 | 678837 |
| 2025-08-14 | 20.19 | $172.91 | 1.1M |
| 2025-08-13 | 18.97 | $175.17 | 1.1M |
| 2025-08-12 | 17.83 | $176.71 | 1.1M |
| 2025-08-11 | 16.70 | $174.86 | 1.6M |
| 2025-08-08 | 15.51 | $172.84 | 3.2M |
| 2025-08-07 | 14.25 | $185.01 | 1.5M |
| 2025-08-06 | 14.19 | $184.39 | 734745 |
| 2025-08-05 | 13.89 | $182.23 | 858334 |
| 2025-08-04 | 13.69 | $184.79 | 678490 |
| 2025-08-01 | 13.51 | $182.97 | 1.1M |
| 2025-07-31 | 13.19 | $185.13 | 600332 |
| 2025-07-30 | 13.11 | $187.38 | 678144 |
| 2025-07-29 | 13.22 | $184.58 | 711641 |
| 2025-07-28 | 13.13 | $187.58 | 761985 |
| 2025-07-25 | 13.43 | $188.14 | 651064 |
| 2025-07-24 | 13.64 | $184.19 | 793818 |
| 2025-07-23 | 13.65 | $186.49 | 957119 |
| 2025-07-22 | 13.88 | $184.26 | 606500 |
| 2025-07-21 | 13.82 | $183.01 | 617951 |
| 2025-07-18 | 13.70 | $184.08 | 594447 |
| 2025-07-17 | 13.50 | $182.58 | 1.0M |
| 2025-07-16 | 13.30 | $184.01 | 968127 |
| 2025-07-15 | 13.30 | $184.66 | 571265 |
| 2025-07-14 | 13.40 | $188.48 | 879606 |
| 2025-07-11 | 13.88 | $188.09 | 619727 |
| 2025-07-10 | 14.04 | $186.38 | 586300 |
| 2025-07-09 | 14.31 | $186.57 | 583500 |
| 2025-07-08 | 14.51 | $188.25 | 1.5M |
| 2025-07-07 | 14.72 | $185.99 | 769014 |
| 2025-07-03 | 14.84 | $189.46 | 405500 |
| 2025-07-02 | 15.42 | $191.13 | 1.0M |
| 2025-07-01 | 16.02 | $189.22 | 878958 |
| 2025-06-30 | 16.64 | $187.41 | 995943 |
| 2025-06-27 | 16.97 | $187.74 | 1.2M |
| 2025-06-26 | 17.14 | $185.03 | 976133 |
| 2025-06-25 | 17.00 | $184.01 | 1.1M |
| 2025-06-24 | 16.90 | $188.79 | 954825 |
| 2025-06-23 | 17.11 | $188.59 | 1.8M |
| 2025-06-20 | 17.34 | $193.02 | 2.5M |
| 2025-06-18 | 17.98 | $192.94 | 1.0M |
| 2025-06-17 | 18.49 | $194.55 | 1.8M |
| 2025-06-16 | 19.13 | $192.88 | 1.9M |
| 2025-06-13 | 19.92 | $182.29 | 858821 |
| 2025-06-12 | 20.32 | $186.64 | 797717 |
| 2025-06-11 | 21.22 | $187.84 | 651200 |
| 2025-06-10 | 22.30 | $189.17 | 1.2M |
| 2025-06-09 | 23.43 | $194.78 | 454405 |
| 2025-06-06 | 23.78 | $195.19 | 541700 |
| 2025-06-05 | 24.16 | $191.68 | 556252 |
| 2025-06-04 | 24.56 | $195.11 | 569630 |
| 2025-06-03 | 24.38 | $195.92 | 653539 |
| 2025-06-02 | 24.21 | $194.67 | 1.0M |
| 2025-05-30 | 24.14 | $195.21 | 887600 |
| 2025-05-29 | 23.86 | $195.79 | 1.1M |
| 2025-05-28 | 23.25 | $196.32 | 953648 |
| 2025-05-27 | 22.40 | $199.80 | 1.8M |
| 2025-05-23 | 21.51 | $189.99 | 662564 |
| 2025-05-22 | 21.26 | $188.73 | 617748 |
| 2025-05-21 | 21.12 | $187.10 | 609594 |
| 2025-05-20 | 20.96 | $191.36 | 695816 |
| 2025-05-19 | 20.24 | $193.53 | 1.6M |
| 2025-05-16 | 19.47 | $192.92 | 789465 |
| 2025-05-15 | 18.77 | $189.42 | 1.1M |
| 2025-05-14 | 18.23 | $189.10 | 1.2M |
| 2025-05-13 | 17.49 | $190.51 | 1.7M |
| 2025-05-12 | 16.73 | $189.96 | 1.8M |
| 2025-05-09 | 16.03 | $180.81 | 2.1M |
| 2025-05-08 | 15.68 | $172.55 | 1.2M |
| 2025-05-07 | 16.33 | $171.26 | 1.2M |
| 2025-05-06 | 17.19 | $171.25 | 859686 |
| 2025-05-05 | 18.04 | $171.16 | 1.0M |
| 2025-05-02 | 18.92 | $171.79 | 1.0M |
| 2025-05-01 | 19.87 | $166.74 | 820360 |
| 2025-04-30 | 20.45 | $165.96 | 805100 |
| 2025-04-29 | 20.74 | $164.67 | 1.6M |
| 2025-04-28 | 21.42 | $166.66 | 1.9M |
| 2025-04-25 | 22.11 | $161.64 | 860200 |
| 2025-04-24 | 22.31 | $161.84 | 913515 |
| 2025-04-23 | 22.51 | $163.41 | 1.6M |
| 2025-04-22 | 22.88 | $162.95 | 1.5M |
| 2025-04-21 | 22.85 | $159.52 | 912247 |
| 2025-04-17 | 22.45 | $161.89 | 1.1M |
| 2025-04-16 | 22.20 | $160.51 | 793449 |
| 2025-04-15 | 21.94 | $163.01 | 629199 |
| 2025-04-14 | 21.87 | $163.13 | 1.6M |
| 2025-04-11 | 21.67 | $160.17 | 1.2M |
| 2025-04-10 | 21.15 | $161.71 | 1.4M |
| 2025-04-09 | 20.74 | $166.00 | 1.7M |
| 2025-04-08 | 20.31 | $153.22 | 1.3M |
| 2025-04-07 | 19.41 | $154.90 | 1.9M |
| 2025-04-04 | 18.33 | $159.86 | 1.9M |
| 2025-04-03 | 17.68 | $167.05 | 1.5M |
| 2025-04-02 | 17.62 | $172.22 | 771100 |
| 2025-04-01 | 17.72 | $168.92 | 900550 |
| 2025-03-31 | 17.37 | $166.63 | 1.9M |
| 2025-03-28 | 16.89 | $171.05 | 951356 |
| 2025-03-27 | 17.00 | $174.74 | 712437 |
| 2025-03-26 | 17.39 | $175.53 | 718896 |
| 2025-03-25 | 17.98 | $177.50 | 768805 |
| 2025-03-24 | 18.43 | $175.87 | 1.3M |
| 2025-03-21 | 18.68 | $169.88 | 1.5M |
| 2025-03-20 | 18.25 | $170.75 | 1.0M |
| 2025-03-19 | 17.93 | $170.04 | 906865 |
| 2025-03-18 | 17.15 | $167.09 | 1.0M |
| 2025-03-17 | 16.38 | $171.95 | 1.0M |
| 2025-03-14 | 15.93 | $172.49 | 1.2M |
| 2025-03-13 | 15.33 | $167.78 | 1.5M |
| 2025-03-12 | 14.70 | $175.39 | 1.1M |
| 2025-03-11 | 14.60 | $177.12 | 1.3M |
| 2025-03-10 | 14.68 | $178.33 | 1.8M |
| 2025-03-07 | 14.88 | $179.03 | 1.3M |
| 2025-03-06 | 14.62 | $179.23 | 1.2M |
| 2025-03-05 | 14.98 | $185.86 | 990881 |
| 2025-03-04 | 15.51 | $184.98 | 1.5M |
| 2025-03-03 | 16.09 | $181.21 | 1.4M |
| 2025-02-28 | 16.09 | $184.09 | 1.9M |
| 2025-02-27 | 16.31 | $177.90 | 1.5M |
| 2025-02-26 | 17.16 | $175.71 | 1.5M |
| 2025-02-25 | 17.91 | $174.88 | 1.8M |
| 2025-02-24 | 18.35 | $172.05 | 1.7M |
| 2025-02-21 | 18.27 | $169.13 | 2.7M |
| 2025-02-20 | 18.18 | $171.57 | 2.2M |
| 2025-02-19 | 18.35 | $174.02 | 1.5M |
| 2025-02-18 | 19.02 | $177.48 | 1.8M |
| 2025-02-14 | 19.71 | $171.70 | 1.1M |
| 2025-02-13 | 19.63 | $171.43 | 966003 |
| 2025-02-12 | 19.33 | $168.52 | 1.1M |
| 2025-02-11 | 18.72 | $170.77 | 1.2M |
| 2025-02-10 | 18.22 | $173.60 | 1.3M |
| 2025-02-07 | 18.04 | $175.96 | 1.2M |
| 2025-02-06 | 18.20 | $178.45 | 1.2M |
| 2025-02-05 | 18.62 | $181.16 | 1.2M |
| 2025-02-04 | 19.01 | $182.02 | 1.5M |
| 2025-02-03 | 19.97 | $183.49 | 660838 |
| 2025-01-31 | 20.73 | $181.10 | 853658 |
| 2025-01-30 | 21.25 | $182.65 | 639531 |
| 2025-01-29 | 22.15 | $182.04 | 773044 |
| 2025-01-28 | 22.84 | $180.91 | 819533 |
| 2025-01-27 | 23.25 | $181.19 | 947397 |
| 2025-01-24 | 23.68 | $178.55 | 854820 |
| 2025-01-23 | 23.43 | $179.13 | 802114 |
| 2025-01-22 | 23.50 | $180.04 | 679781 |
| 2025-01-21 | 23.68 | $182.04 | 1.4M |
| 2025-01-17 | 24.05 | $178.95 | 826396 |
| 2025-01-16 | 24.03 | $178.32 | 648049 |
| 2025-01-15 | 23.83 | $179.29 | 693042 |
| 2025-01-14 | 23.62 | $179.33 | 1.2M |
| 2025-01-13 | 23.48 | $180.32 | 920107 |
| 2025-01-10 | 22.99 | $178.12 | 1.2M |
| 2025-01-08 | 22.87 | $182.05 | 873456 |
| 2025-01-07 | 22.74 | $181.27 | 980581 |
| 2025-01-06 | 22.78 | $180.97 | 665200 |
| 2025-01-03 | 23.04 | $182.94 | 482100 |
| 2025-01-02 | 23.14 | $181.20 | 783748 |
| 2024-12-31 | 23.29 | $180.43 | 469042 |
| 2024-12-30 | 22.97 | $180.19 | 499851 |
| 2024-12-27 | 22.55 | $181.86 | 400783 |
| 2024-12-26 | 22.15 | $182.54 | 277200 |
| 2024-12-24 | 21.80 | $182.58 | 242738 |
| 2024-12-23 | 21.31 | $180.42 | 636085 |
| 2024-12-20 | 20.56 | $181.38 | 1.5M |
| 2024-12-19 | 19.96 | $182.86 | 926041 |
| 2024-12-18 | 19.45 | $178.95 | 788721 |
| 2024-12-17 | 18.91 | $186.92 | 537570 |
| 2024-12-16 | 19.06 | $187.53 | 715154 |
| 2024-12-13 | 19.36 | $186.86 | 434900 |
| 2024-12-12 | 19.67 | $189.75 | 395928 |
| 2024-12-11 | 20.35 | $192.61 | 407254 |
| 2024-12-10 | 21.41 | $193.20 | 597210 |
| 2024-12-09 | 22.41 | $192.42 | 595432 |
| 2024-12-06 | 23.56 | $196.56 | 570621 |
| 2024-12-05 | 24.39 | $196.31 | 689800 |
| 2024-12-04 | 25.13 | $199.86 | 1.2M |
| 2024-12-03 | 25.92 | $196.10 | 739370 |
| 2024-12-02 | 26.54 | $198.20 | 719014 |
| 2024-11-29 | 26.81 | $205.27 | 398700 |
| 2024-11-27 | 26.13 | $203.36 | 695300 |
| 2024-11-26 | 25.42 | $204.71 | 739255 |
| 2024-11-25 | 24.74 | $202.12 | 876948 |
| 2024-11-22 | 24.16 | $194.90 | 829436 |
| 2024-11-21 | 24.15 | $192.56 | 553114 |
| 2024-11-20 | 24.29 | $193.41 | 512300 |
| 2024-11-19 | 24.52 | $193.62 | 496984 |
| 2024-11-18 | 24.77 | $195.77 | 566099 |
| 2024-11-15 | 24.63 | $197.99 | 592412 |
| 2024-11-14 | 24.09 | $198.91 | 697500 |
| 2024-11-13 | 23.35 | $200.59 | 671100 |
| 2024-11-12 | 22.73 | $196.19 | 770200 |
| 2024-11-11 | 22.35 | $194.48 | 554666 |
| 2024-11-08 | 21.96 | $197.77 | 504653 |
| 2024-11-07 | 21.15 | $196.59 | 783112 |
| 2024-11-06 | 20.31 | $197.97 | 1.2M |
| 2024-11-05 | 19.38 | $189.17 | 616320 |
| 2024-11-04 | 19.37 | $185.41 | 580026 |
| 2024-11-01 | 19.59 | $187.52 | 1.2M |
| 2024-10-31 | 19.42 | $191.12 | 921338 |
| 2024-10-30 | 18.59 | $193.95 | 885242 |
| 2024-10-29 | 17.23 | $193.18 | 907451 |
| 2024-10-28 | 16.03 | $188.11 | 826127 |
| 2024-10-25 | 15.12 | $187.38 | 1.5M |
| 2024-10-24 | 14.17 | $180.90 | 1.6M |
| 2024-10-23 | 14.06 | $178.99 | 539384 |
| 2024-10-22 | 14.23 | $180.43 | 755900 |
| 2024-10-21 | 14.32 | $181.02 | 589157 |
| 2024-10-18 | 14.06 | $183.89 | 508865 |
| 2024-10-17 | 13.42 | $182.30 | 357533 |
| 2024-10-16 | 12.74 | $182.66 | 674909 |
| 2024-10-15 | 12.18 | $181.61 | 878333 |
| 2024-10-14 | 11.71 | $176.05 | 465659 |
| 2024-10-11 | 11.96 | $175.70 | 557581 |
| 2024-10-10 | 12.23 | $174.04 | 433044 |
| 2024-10-09 | 12.83 | $175.98 | 486246 |
| 2024-10-08 | 13.17 | $176.86 | 505428 |
| 2024-10-07 | 13.36 | $175.53 | 747465 |
| 2024-10-04 | 13.78 | $178.65 | 436839 |
| 2024-10-03 | 13.71 | $175.55 | 554206 |
| 2024-10-02 | 13.95 | $178.23 | 531329 |
| 2024-10-01 | 14.19 | $177.22 | 532308 |
| 2024-09-30 | 14.04 | $176.60 | 641039 |
| 2024-09-27 | 14.03 | $174.90 | 490225 |
| 2024-09-26 | 13.97 | $178.33 | 555981 |
| 2024-09-25 | 13.41 | $177.13 | 560339 |
| 2024-09-24 | 12.99 | $175.58 | 747846 |
| 2024-09-23 | 12.64 | $175.28 | 988700 |
| 2024-09-20 | 12.60 | $169.71 | 1.4M |
| 2024-09-19 | 12.98 | $172.49 | 1.2M |
| 2024-09-18 | 13.43 | $163.11 | 592918 |
| 2024-09-17 | 13.34 | $165.62 | 613241 |
| 2024-09-16 | 13.43 | $163.30 | 869000 |
| 2024-09-13 | 13.53 | $163.92 | 716800 |
| 2024-09-12 | 13.01 | $161.85 | 865300 |
| 2024-09-11 | 12.46 | $162.96 | 676819 |
| 2024-09-10 | 11.59 | $159.84 | 992108 |
| 2024-09-09 | 10.44 | $161.26 | 777162 |
| 2024-09-06 | 9.71 | $161.81 | 611031 |
| 2024-09-05 | 9.00 | $165.24 | 492600 |
| 2024-09-04 | 8.77 | $167.76 | 527200 |
| 2024-09-03 | 8.62 | $166.69 | 896130 |
| 2024-08-30 | 8.55 | $168.75 | 541248 |
| 2024-08-29 | 8.62 | $168.63 | 427856 |
| 2024-08-28 | 8.95 | $169.60 | 667940 |
| 2024-08-27 | 9.11 | $169.01 | 534100 |
| 2024-08-26 | 9.16 | $167.79 | 547700 |
| 2024-08-23 | 9.37 | $168.59 | 517152 |
| 2024-08-22 | 9.64 | $168.32 | 411831 |
| 2024-08-21 | 9.76 | $169.61 | 566404 |
| 2024-08-20 | 9.69 | $166.73 | 810150 |
| 2024-08-19 | 9.63 | $168.12 | 737000 |
| 2024-08-16 | 9.80 | $167.26 | 723372 |
| 2024-08-15 | 9.98 | $170.00 | 656424 |
| 2024-08-14 | 10.50 | $167.69 | 599300 |
| 2024-08-13 | 10.75 | $169.71 | 605441 |
| 2024-08-12 | 11.02 | $166.97 | 478800 |
| 2024-08-09 | 11.20 | $167.56 | 491100 |
| 2024-08-08 | 11.28 | $168.09 | 464951 |
| 2024-08-07 | 11.37 | $164.73 | 498917 |
| 2024-08-06 | 11.34 | $166.50 | 740300 |
| 2024-08-05 | 11.20 | $161.99 | 1.1M |
| 2024-08-02 | 10.66 | $166.13 | 819237 |
| 2024-08-01 | 10.85 | $173.13 | 720793 |
| 2024-07-31 | 11.19 | $174.61 | 769946 |
| 2024-07-30 | 11.29 | $173.87 | 718692 |
| 2024-07-29 | 11.65 | $172.44 | 716678 |
| 2024-07-26 | 12.09 | $169.38 | 1.5M |
| 2024-07-25 | 12.55 | $166.02 | 1.7M |
| 2024-07-24 | 12.47 | $165.46 | 1.3M |
| 2024-07-23 | 12.67 | $172.23 | 575074 |
| 2024-07-22 | 12.86 | $173.57 | 677805 |
| 2024-07-19 | 13.16 | $171.44 | 914800 |
| 2024-07-18 | 13.77 | $168.60 | 1.1M |
| 2024-07-17 | 14.42 | $171.57 | 921100 |
| 2024-07-16 | 14.48 | $173.99 | 671649 |
| 2024-07-15 | 14.72 | $169.70 | 946443 |
| 2024-07-12 | 15.31 | $169.08 | 696565 |
| 2024-07-11 | 16.09 | $167.51 | 833939 |
| 2024-07-10 | 16.64 | $166.88 | 974822 |
| 2024-07-09 | 16.95 | $166.52 | 812923 |
| 2024-07-08 | 17.55 | $171.56 | 571338 |
| 2024-07-05 | 18.12 | $170.68 | 694728 |
| 2024-07-03 | 18.93 | $166.64 | 355800 |
| 2024-07-02 | 19.57 | $167.61 | 657700 |
| 2024-07-01 | 20.35 | $170.36 | 1.3M |
| 2024-06-28 | 21.16 | $171.71 | 1.6M |
| 2024-06-27 | 21.24 | $174.07 | 1.2M |
| 2024-06-26 | 21.55 | $172.02 | 572344 |
| 2024-06-25 | 22.22 | $171.66 | 528550 |
| 2024-06-24 | 22.64 | $170.86 | 656836 |
| 2024-06-21 | 23.38 | $170.41 | 1.6M |
| 2024-06-20 | 24.34 | $169.36 | 1.1M |
| 2024-06-18 | 25.25 | $170.03 | 910400 |
| 2024-06-17 | 25.75 | $171.62 | 794543 |
| 2024-06-14 | 26.34 | $167.43 | 697200 |
| 2024-06-13 | 27.20 | $171.14 | 682100 |
| 2024-06-12 | 27.30 | $171.71 | 892800 |
| 2024-06-11 | 27.40 | $169.54 | 565154 |
| 2024-06-10 | 28.07 | $169.75 | 1.0M |
| 2024-06-07 | 28.82 | $167.93 | 493900 |
| 2024-06-06 | 29.33 | $170.16 | 637900 |
| 2024-06-05 | 29.61 | $171.06 | 475477 |
| 2024-06-04 | 29.90 | $168.95 | 652968 |
| 2024-06-03 | 30.38 | $169.43 | 908715 |
| 2024-05-31 | 30.60 | $172.67 | 787300 |
| 2024-05-30 | 30.28 | $172.39 | 726316 |
| 2024-05-29 | 30.11 | $168.63 | 693705 |
| 2024-05-28 | 30.11 | $172.11 | 1.1M |
| 2024-05-24 | 29.76 | $168.75 | 726717 |
| 2024-05-23 | 29.89 | $166.37 | 416700 |
| 2024-05-22 | 30.27 | $167.20 | 521147 |
| 2024-05-21 | 30.32 | $167.79 | 563300 |
| 2024-05-20 | 30.18 | $168.39 | 539014 |
| 2024-05-17 | 29.89 | $169.64 | 499549 |
| 2024-05-16 | 29.49 | $168.98 | 553541 |
| 2024-05-15 | 28.98 | $168.49 | 623000 |
| 2024-05-14 | 28.62 | $167.89 | 631700 |
| 2024-05-13 | 28.34 | $165.52 | 688000 |
| 2024-05-10 | 28.22 | $167.22 | 455512 |
| 2024-05-09 | 27.63 | $166.49 | 543168 |
| 2024-05-08 | 27.16 | $165.52 | 488555 |
| 2024-05-07 | 26.67 | $166.07 | 891346 |
| 2024-05-06 | 25.95 | $167.74 | 1.0M |
| 2024-05-03 | 25.20 | $163.61 | 1.6M |
| 2024-05-02 | 24.41 | $157.90 | 1.2M |
| 2024-05-01 | 25.15 | $157.06 | 1.4M |
| 2024-04-30 | 25.93 | $160.78 | 916418 |
| 2024-04-29 | 25.82 | $159.21 | 1.4M |
| 2024-04-26 | 25.88 | $157.46 | 892900 |
| 2024-04-25 | 26.30 | $156.87 | 839400 |
| 2024-04-24 | 26.74 | $156.76 | 723022 |
| 2024-04-23 | 26.59 | $156.87 | 819830 |
| 2024-04-22 | 26.68 | $153.06 | 1.0M |
| 2024-04-19 | 27.47 | $150.73 | 656900 |
| 2024-04-18 | 28.72 | $150.46 | 796300 |
| 2024-04-17 | 30.01 | $149.39 | 819547 |
| 2024-04-16 | 31.49 | $150.82 | 658000 |
| 2024-04-15 | 32.96 | $148.72 | 691500 |
| 2024-04-12 | 34.48 | $148.63 | 641505 |
| 2024-04-11 | 36.25 | $148.97 | 477403 |
| 2024-04-10 | 37.98 | $149.41 | 827100 |
| 2024-04-09 | 39.80 | $149.26 | 611900 |
| 2024-04-08 | 41.58 | $150.19 | 583518 |
| 2024-04-05 | 42.83 | $149.99 | 822745 |
| 2024-04-04 | 44.14 | $148.27 | 839100 |
| 2024-04-03 | 45.53 | $152.71 | 548900 |
| 2024-04-02 | 46.15 | $152.27 | 667024 |
| 2024-04-01 | 46.81 | $155.16 | 656325 |
| 2024-03-28 | 46.83 | $154.47 | 512529 |
| 2024-03-27 | 46.89 | $154.27 | 536128 |
| 2024-03-26 | 47.01 | $152.22 | 566602 |
| 2024-03-25 | 47.27 | $151.89 | 597400 |
| 2024-03-22 | 47.57 | $152.69 | 508547 |
| 2024-03-21 | 47.70 | $153.48 | 810041 |
| 2024-03-20 | 47.83 | $154.49 | 455655 |
| 2024-03-19 | 47.60 | $153.67 | 576200 |
| 2024-03-18 | 47.48 | $152.00 | 545600 |
| 2024-03-15 | 47.39 | $152.26 | 927124 |
| 2024-03-14 | 47.27 | $152.93 | 750854 |
| 2024-03-13 | 47.09 | $154.60 | 1.4M |
| 2024-03-12 | 46.70 | $150.68 | 859035 |
| 2024-03-11 | 46.85 | $148.25 | 603546 |
| 2024-03-08 | 47.25 | $148.36 | 616912 |
| 2024-03-07 | 47.52 | $150.29 | 615858 |
| 2024-03-06 | 47.19 | $151.42 | 547482 |
| 2024-03-05 | 46.56 | $151.55 | 492977 |
| 2024-03-04 | 45.92 | $149.64 | 568019 |
| 2024-03-01 | 45.26 | $149.60 | 419629 |
| 2024-02-29 | 44.73 | $149.37 | 898300 |
| 2024-02-28 | 44.18 | $147.77 | 1.1M |
| 2024-02-27 | 43.59 | $149.68 | 822804 |
| 2024-02-26 | 42.60 | $150.29 | 1.1M |
| 2024-02-23 | 41.58 | $148.90 | 932808 |
| 2024-02-22 | 40.58 | $149.03 | 697900 |
| 2024-02-21 | 39.54 | $145.70 | 1.1M |
| 2024-02-20 | 38.53 | $147.20 | 1.3M |
| 2024-02-16 | 37.07 | $147.70 | 2.9M |
| 2024-02-15 | 35.53 | $133.89 | 1.3M |
| 2024-02-14 | 35.29 | $132.37 | 783557 |
| 2024-02-13 | 35.34 | $132.91 | 782436 |
| 2024-02-12 | 35.12 | $133.93 | 1.1M |
| 2024-02-09 | 34.09 | $134.73 | 741543 |
| 2024-02-08 | 32.67 | $135.49 | 807729 |
| 2024-02-07 | 31.22 | $132.61 | 901700 |
| 2024-02-06 | 29.95 | $129.18 | 441100 |
| 2024-02-05 | 29.06 | $128.55 | 515720 |
| 2024-02-02 | 28.16 | $130.50 | 514600 |
| 2024-02-01 | 27.13 | $128.67 | 688723 |
| 2024-01-31 | 26.37 | $125.72 | 746826 |
| 2024-01-30 | 25.74 | $126.83 | 490400 |
| 2024-01-29 | 25.23 | $126.19 | 1.2M |
| 2024-01-26 | 24.77 | $122.82 | 456900 |
| 2024-01-25 | 24.84 | $122.97 | 757029 |
| 2024-01-24 | 24.81 | $122.74 | 563100 |
| 2024-01-23 | 24.84 | $121.79 | 496009 |
| 2024-01-22 | 25.01 | $121.44 | 916300 |
| 2024-01-19 | 25.36 | $118.78 | 614419 |
| 2024-01-18 | 26.26 | $119.35 | 633000 |
| 2024-01-17 | 27.34 | $118.20 | 700800 |
| 2024-01-16 | 28.71 | $118.10 | 919100 |
| 2024-01-12 | 30.16 | $116.78 | 817023 |
| 2024-01-11 | 31.59 | $118.75 | 1.1M |
| 2024-01-10 | 32.73 | $120.27 | 589926 |
| 2024-01-09 | 33.30 | $120.06 | 415236 |
| 2024-01-08 | 33.98 | $120.28 | 1.1M |
| 2024-01-05 | 34.70 | $118.30 | 1.0M |
| 2024-01-04 | 35.50 | $117.95 | 1.7M |
| 2024-01-03 | 36.74 | $116.48 | 1.2M |
| 2024-01-02 | 38.00 | $119.29 | 1.0M |
| 2023-12-29 | 38.57 | $122.23 | 595628 |
| 2023-12-28 | 38.04 | $122.58 | 663200 |
| 2023-12-27 | 37.08 | $123.63 | 1.0M |
| 2023-12-26 | 35.98 | $123.16 | 955535 |
| 2023-12-22 | 34.91 | $121.11 | 851583 |
| 2023-12-21 | 34.00 | $119.49 | 472252 |
| 2023-12-20 | 33.35 | $118.29 | 612191 |
| 2023-12-19 | 32.67 | $119.73 | 1.0M |
| 2023-12-18 | 31.95 | $117.71 | 780100 |
| 2023-12-15 | 31.55 | $116.01 | 1.3M |
| 2023-12-14 | 31.43 | $115.36 | 1.4M |
| 2023-12-13 | 31.31 | $116.29 | 595730 |
| 2023-12-12 | 30.80 | $115.23 | 675137 |
| 2023-12-11 | 30.48 | $114.86 | 1.3M |
| 2023-12-08 | 30.22 | $113.52 | 1.3M |
| 2023-12-07 | 30.04 | $114.58 | 663409 |
| 2023-12-06 | 29.51 | $114.18 | 680159 |
| 2023-12-05 | 29.09 | $113.19 | 1.1M |
| 2023-12-04 | 28.70 | $114.41 | 1.3M |
| 2023-12-01 | 27.86 | $114.49 | 745329 |
| 2023-11-30 | 27.25 | $112.56 | 736107 |
| 2023-11-29 | 26.99 | $111.63 | 719000 |
| 2023-11-28 | 26.72 | $112.05 | 682700 |
| 2023-11-27 | 26.12 | $112.83 | 696940 |
| 2023-11-24 | 25.32 | $112.61 | 376300 |
| 2023-11-22 | 24.62 | $111.93 | 816081 |
| 2023-11-21 | 23.92 | $110.51 | 480722 |
| 2023-11-20 | 23.45 | $109.71 | 774337 |
| 2023-11-17 | 22.95 | $110.78 | 547900 |
| 2023-11-16 | 22.15 | $110.18 | 513700 |
| 2023-11-15 | 21.31 | $110.39 | 727444 |
| 2023-11-14 | 20.50 | $110.13 | 1.0M |
| 2023-11-13 | 19.64 | $107.29 | 1.4M |
| 2023-11-10 | 19.29 | $104.19 | 703627 |
| 2023-11-09 | 19.61 | $102.88 | 720131 |
| 2023-11-08 | 20.17 | $103.41 | 753900 |
| 2023-11-07 | 20.30 | $103.27 | 682741 |
| 2023-11-06 | 20.54 | $103.77 | 695700 |
| 2023-11-03 | 20.70 | $104.28 | 716504 |
| 2023-11-02 | 20.86 | $102.42 | 932100 |
| 2023-11-01 | 21.07 | $103.01 | 871149 |
| 2023-10-31 | 21.59 | $101.54 | 1.1M |
| 2023-10-30 | 22.44 | $98.50 | 1.7M |
| 2023-10-27 | 23.51 | $97.71 | 2.7M |
| 2023-10-26 | 24.71 | $94.63 | 1.8M |
| 2023-10-25 | 25.04 | $96.44 | 1.2M |
| 2023-10-24 | 25.91 | $96.09 | 1.6M |
| 2023-10-23 | 26.83 | $95.99 | 1.2M |
| 2023-10-20 | 27.65 | $96.19 | 904600 |
| 2023-10-19 | 28.62 | $96.48 | 889700 |
| 2023-10-18 | 29.65 | $95.49 | 730022 |
| 2023-10-17 | 30.32 | $95.70 | 1.1M |
| 2023-10-16 | 30.88 | $94.51 | 1.1M |
| 2023-10-13 | 31.06 | $92.24 | 579045 |
| 2023-10-12 | 30.49 | $91.57 | 971022 |
| 2023-10-11 | 29.88 | $94.62 | 658809 |
| 2023-10-10 | 29.69 | $96.46 | 619105 |
| 2023-10-09 | 29.96 | $95.98 | 879442 |
| 2023-10-06 | 29.96 | $95.46 | 900731 |
| 2023-10-05 | 29.97 | $97.26 | 844500 |
| 2023-10-04 | 30.54 | $97.18 | 985907 |
| 2023-10-03 | 30.91 | $95.34 | 1.1M |
| 2023-10-02 | 31.05 | $96.47 | 731511 |
| 2023-09-29 | 31.31 | $96.10 | 1.1M |
| 2023-09-28 | 31.69 | $95.57 | 698900 |
| 2023-09-27 | 30.62 | $93.40 | 1.1M |
| 2023-09-26 | 29.49 | $94.65 | 723100 |
| 2023-09-25 | 28.46 | $95.17 | 777700 |
| 2023-09-22 | 27.56 | $95.62 | 929016 |
| 2023-09-21 | 26.68 | $97.23 | 938914 |
| 2023-09-20 | 26.07 | $99.69 | 811600 |
| 2023-09-19 | 26.03 | $100.00 | 718763 |
| 2023-09-18 | 25.37 | $100.18 | 1.1M |
| 2023-09-15 | 24.86 | $101.23 | 1.6M |
| 2023-09-14 | 24.48 | $101.97 | 607006 |
| 2023-09-13 | 24.15 | $100.45 | 763631 |
| 2023-09-12 | 23.62 | $100.90 | 629771 |
| 2023-09-11 | 22.73 | $100.49 | 558100 |
| 2023-09-08 | 21.79 | $101.06 | 656600 |
| 2023-09-07 | 20.98 | $102.60 | 1.1M |
| 2023-09-06 | 20.13 | $101.07 | 860300 |
| 2023-09-05 | 19.33 | $102.48 | 892941 |
| 2023-09-01 | 18.76 | $104.75 | 1.0M |
| 2023-08-31 | 18.40 | $104.10 | 701000 |
| 2023-08-30 | 18.22 | $105.33 | 512713 |
| 2023-08-29 | 18.33 | $105.39 | 760700 |
| 2023-08-28 | 18.22 | $103.37 | 1.2M |
| 2023-08-25 | 17.70 | $104.45 | 693147 |
| 2023-08-24 | 17.36 | $104.96 | 1.0M |
| 2023-08-23 | 17.19 | $106.19 | 807619 |
| 2023-08-22 | 17.00 | $104.75 | 1.1M |
| 2023-08-21 | 15.97 | $103.25 | 984400 |
| 2023-08-18 | 14.94 | $104.69 | 772500 |
| 2023-08-17 | 14.02 | $104.31 | 1.0M |
| 2023-08-16 | 13.14 | $105.73 | 845127 |
| 2023-08-15 | 12.46 | $106.70 | 554554 |
| 2023-08-14 | 11.96 | $107.03 | 847610 |
| 2023-08-11 | 11.44 | $108.01 | 736400 |
| 2023-08-10 | 11.17 | $108.07 | 553234 |
| 2023-08-09 | 11.19 | $108.78 | 492200 |
| 2023-08-08 | 10.90 | $108.58 | 576917 |
| 2023-08-07 | 10.69 | $109.54 | 780900 |
| 2023-08-04 | 10.62 | $109.12 | 763142 |
| 2023-08-03 | 10.54 | $110.93 | 692000 |
| 2023-08-02 | 10.95 | $111.94 | 999547 |
| 2023-08-01 | 11.34 | $110.56 | 974645 |
| 2023-07-31 | 11.54 | $111.55 | 1.2M |
| 2023-07-28 | 11.73 | $109.61 | 2.2M |
| 2023-07-27 | 11.94 | $112.22 | 2.1M |
| 2023-07-26 | 12.17 | $112.93 | 914635 |
| 2023-07-25 | 12.66 | $112.40 | 1.5M |
| 2023-07-24 | 13.16 | $113.62 | 1.1M |
| 2023-07-21 | 13.31 | $115.88 | 675633 |
| 2023-07-20 | 12.76 | $116.10 | 501048 |
| 2023-07-19 | 12.01 | $117.27 | 810810 |
| 2023-07-18 | 11.05 | $116.33 | 740500 |
| 2023-07-17 | 10.28 | $114.77 | 883400 |
| 2023-07-14 | 9.68 | $114.01 | 806129 |
| 2023-07-13 | 9.11 | $114.06 | 805640 |
| 2023-07-12 | 8.55 | $115.02 | 753400 |
| 2023-07-11 | 8.02 | $113.94 | 701427 |
| 2023-07-10 | 7.69 | $112.90 | 908158 |
| 2023-07-07 | 7.53 | $110.68 | 1.1M |
| 2023-07-06 | 7.90 | $110.29 | 783401 |
| 2023-07-05 | 8.28 | $110.22 | 978314 |
| 2023-07-03 | 8.45 | $113.26 | 539123 |
| 2023-06-30 | 8.04 | $112.28 | 1.1M |
| 2023-06-29 | 7.70 | $111.44 | 877901 |
| 2023-06-28 | 7.62 | $110.35 | 1.2M |
| 2023-06-27 | 7.99 | $109.32 | 744549 |
| 2023-06-26 | 8.31 | $107.47 | 1.1M |
| 2023-06-23 | 8.49 | $108.81 | 9.6M |
| 2023-06-22 | 8.82 | $108.74 | 1.2M |
| 2023-06-21 | 9.07 | $109.30 | 1.2M |
| 2023-06-20 | 9.49 | $108.07 | 1.1M |
| 2023-06-16 | 9.98 | $109.97 | 1.4M |
| 2023-06-15 | 10.23 | $110.65 | 772516 |
| 2023-06-14 | 10.22 | $111.00 | 679503 |
| 2023-06-13 | 10.22 | $110.97 | 856300 |
| 2023-06-12 | 10.41 | $109.99 | 800100 |
| 2023-06-09 | 10.72 | $108.06 | 952616 |
| 2023-06-08 | 11.14 | $109.98 | 698800 |
| 2023-06-07 | 11.15 | $110.94 | 934530 |
| 2023-06-06 | 11.15 | $110.47 | 854236 |
| 2023-06-05 | 11.53 | $111.08 | 643541 |
| 2023-06-02 | 11.77 | $111.55 | 763000 |
| 2023-06-01 | 12.03 | $109.41 | 758169 |
| 2023-05-31 | 12.54 | $107.90 | 1.3M |
| 2023-05-30 | 12.88 | $107.84 | 848900 |
| 2023-05-26 | 13.45 | $110.63 | 699900 |
| 2023-05-25 | 13.60 | $111.61 | 1.1M |
| 2023-05-24 | 13.84 | $112.13 | 879018 |
| 2023-05-23 | 14.12 | $110.85 | 883344 |
| 2023-05-22 | 14.40 | $112.09 | 742839 |
| 2023-05-19 | 14.27 | $113.62 | 2.1M |
| 2023-05-18 | 13.94 | $115.86 | 1.4M |
| 2023-05-17 | 13.33 | $113.94 | 1.6M |
| 2023-05-16 | 13.02 | $109.78 | 1.1M |
| 2023-05-15 | 13.58 | $108.09 | 1.0M |
| 2023-05-12 | 13.95 | $105.54 | 957610 |
| 2023-05-11 | 13.55 | $103.74 | 1.5M |
| 2023-05-10 | 13.14 | $105.88 | 1.4M |
| 2023-05-09 | 12.86 | $107.55 | 809100 |
| 2023-05-08 | 13.26 | $107.71 | 785892 |
| 2023-05-05 | 13.73 | $108.31 | 2.2M |
| 2023-05-04 | 14.22 | $112.03 | 1.4M |
| 2023-05-03 | 14.11 | $112.66 | 1.1M |
| 2023-05-02 | 13.66 | $113.30 | 1.1M |
| 2023-05-01 | 13.18 | $112.21 | 1.1M |
| 2023-04-28 | 12.78 | $110.62 | 680027 |
| 2023-04-27 | 12.49 | $110.25 | 1.1M |
| 2023-04-26 | 12.62 | $108.35 | 711000 |
| 2023-04-25 | 13.16 | $107.95 | 821300 |
| 2023-04-24 | 13.84 | $108.23 | 962200 |
| 2023-04-21 | 14.51 | $109.98 | 696400 |
| 2023-04-20 | 14.57 | $109.12 | 509800 |
| 2023-04-19 | 14.87 | $109.23 | 633200 |
| 2023-04-18 | 15.18 | $108.74 | 723121 |
| 2023-04-17 | 15.51 | $108.95 | 1.3M |
| 2023-04-14 | 16.10 | $109.89 | 837744 |
| 2023-04-13 | 15.83 | $110.59 | 549500 |
| 2023-04-12 | 15.26 | $111.04 | 536700 |
| 2023-04-11 | 14.42 | $112.49 | 555900 |
| 2023-04-10 | 13.58 | $110.71 | 832614 |
| 2023-04-06 | 12.99 | $110.01 | 706249 |
| 2023-04-05 | 12.63 | $109.11 | 594900 |
| 2023-04-04 | 12.46 | $108.98 | 782800 |
| 2023-04-03 | 11.93 | $109.09 | 688100 |
| 2023-03-31 | 11.63 | $108.06 | 817921 |
| 2023-03-30 | 11.17 | $108.26 | 716137 |
| 2023-03-29 | 10.83 | $107.92 | 859100 |
| 2023-03-28 | 10.55 | $106.23 | 510500 |
| 2023-03-27 | 10.69 | $104.57 | 401344 |
| 2023-03-24 | 11.09 | $104.10 | 774600 |
| 2023-03-23 | 11.52 | $104.92 | 830600 |
| 2023-03-22 | 11.89 | $106.26 | 712144 |
| 2023-03-21 | 11.56 | $106.40 | 728505 |
| 2023-03-20 | 11.29 | $106.27 | 770800 |
| 2023-03-17 | 11.06 | $105.32 | 1.4M |
| 2023-03-16 | 10.90 | $108.02 | 932113 |
| 2023-03-15 | 10.72 | $104.69 | 1.1M |
| 2023-03-14 | 11.26 | $104.60 | 956212 |
| 2023-03-13 | 11.69 | $102.74 | 896840 |
| 2023-03-10 | 12.03 | $101.61 | 769855 |
| 2023-03-09 | 12.58 | $102.31 | 679409 |
| 2023-03-08 | 12.90 | $104.41 | 505600 |
| 2023-03-07 | 12.95 | $104.52 | 901638 |
| 2023-03-06 | 12.72 | $104.86 | 836741 |
| 2023-03-03 | 12.68 | $103.73 | 549268 |
| 2023-03-02 | 12.73 | $103.91 | 729200 |
| 2023-03-01 | 12.81 | $101.88 | 681400 |
| 2023-02-28 | 13.44 | $101.54 | 699932 |
| 2023-02-27 | 13.86 | $102.20 | 784300 |
| 2023-02-24 | 14.15 | $103.82 | 824456 |
| 2023-02-23 | 14.08 | $105.21 | 1.0M |
| 2023-02-22 | 14.00 | $106.43 | 892842 |
| 2023-02-21 | 13.80 | $104.58 | 1.1M |
| 2023-02-17 | 13.84 | $104.32 | 2.7M |
| 2023-02-16 | 13.88 | $105.15 | 2.0M |
| 2023-02-15 | 12.99 | $104.32 | 874128 |
| 2023-02-14 | 12.39 | $104.93 | 1.3M |
| 2023-02-13 | 11.75 | $102.32 | 590003 |
| 2023-02-10 | 11.62 | $100.92 | 670900 |
| 2023-02-09 | 11.63 | $101.55 | 631900 |
| 2023-02-08 | 11.42 | $103.24 | 600014 |
| 2023-02-07 | 10.71 | $104.78 | 796911 |
| 2023-02-06 | 9.96 | $102.08 | 544500 |
| 2023-02-03 | 9.55 | $102.09 | 836200 |
| 2023-02-02 | 9.12 | $104.28 | 1.4M |
| 2023-02-01 | 8.41 | $101.53 | 1.0M |
| 2023-01-31 | 8.26 | $100.43 | 810180 |
| 2023-01-30 | 8.47 | $98.97 | 613703 |
| 2023-01-27 | 8.88 | $98.96 | 591657 |
| 2023-01-26 | 9.30 | $99.04 | 403639 |
| 2023-01-25 | 9.69 | $97.73 | 580119 |
| 2023-01-24 | 9.96 | $98.84 | 603000 |
| 2023-01-23 | 10.14 | $100.02 | 722432 |
| 2023-01-20 | 10.27 | $98.76 | 782400 |
| 2023-01-19 | 10.55 | $97.87 | 891521 |
| 2023-01-18 | 10.85 | $101.14 | 1.4M |
| 2023-01-17 | 10.51 | $100.34 | 733511 |
| 2023-01-13 | 10.32 | $100.97 | 705000 |
| 2023-01-12 | 10.15 | $100.01 | 848300 |
| 2023-01-11 | 9.76 | $101.09 | 977000 |
| 2023-01-10 | 9.18 | $100.50 | 1.4M |
| 2023-01-09 | 8.72 | $97.22 | 1.1M |
| 2023-01-06 | 8.95 | $93.52 | 1.3M |
| 2023-01-05 | 8.94 | $93.75 | 905900 |
| 2023-01-04 | 8.81 | $93.70 | 916900 |
| 2023-01-03 | 8.89 | $93.20 | 1.3M |
| 2022-12-30 | 8.63 | $90.95 | 737257 |
| 2022-12-29 | 8.10 | $92.88 | 518987 |
| 2022-12-28 | 7.92 | $92.30 | 757900 |
| 2022-12-27 | 7.73 | $94.17 | 606629 |
| 2022-12-23 | 7.91 | $96.31 | 455730 |
| 2022-12-22 | 8.28 | $95.73 | 608013 |
| 2022-12-21 | 8.41 | $95.14 | 826442 |
| 2022-12-20 | 8.84 | $96.13 | 541800 |
| 2022-12-19 | 9.17 | $95.12 | 654100 |
| 2022-12-16 | 9.58 | $96.69 | 1.7M |
| 2022-12-15 | 10.02 | $99.02 | 941318 |
| 2022-12-14 | 10.18 | $100.04 | 993438 |
| 2022-12-13 | 10.08 | $98.04 | 1.0M |
| 2022-12-12 | 10.07 | $98.02 | 782528 |
| 2022-12-09 | 10.52 | $97.95 | 547909 |
| 2022-12-08 | 10.80 | $98.81 | 591918 |
| 2022-12-07 | 11.05 | $97.21 | 657249 |
| 2022-12-06 | 11.63 | $95.57 | 1.0M |
| 2022-12-05 | 12.09 | $96.62 | 928945 |
| 2022-12-02 | 12.62 | $98.23 | 943312 |
| 2022-12-01 | 12.80 | $100.28 | 862732 |
| 2022-11-30 | 12.70 | $99.32 | 787672 |
| 2022-11-29 | 12.90 | $97.67 | 1.2M |
| 2022-11-28 | 13.43 | $98.22 | 999900 |
| 2022-11-25 | 13.27 | $99.20 | 345100 |
| 2022-11-23 | 13.38 | $99.13 | 510844 |
| 2022-11-22 | 13.60 | $98.30 | 610922 |
| 2022-11-21 | 14.01 | $97.53 | 705600 |
| 2022-11-18 | 14.32 | $97.97 | 551300 |
| 2022-11-17 | 14.51 | $98.42 | 683849 |
| 2022-11-16 | 14.86 | $98.25 | 652306 |
| 2022-11-15 | 15.47 | $98.09 | 652100 |
| 2022-11-14 | 15.87 | $96.61 | 988530 |
| 2022-11-11 | 16.51 | $96.12 | 1.3M |
| 2022-11-10 | 17.18 | $100.86 | 1.1M |
| 2022-11-09 | 17.14 | $97.61 | 575200 |
| 2022-11-08 | 17.65 | $97.67 | 670400 |
| 2022-11-07 | 18.18 | $96.04 | 1.3M |
| 2022-11-04 | 18.75 | $98.91 | 657660 |
| 2022-11-03 | 18.45 | $98.43 | 721200 |
| 2022-11-02 | 18.30 | $98.38 | 1.2M |
| 2022-11-01 | 17.89 | $98.98 | 914300 |
| 2022-10-31 | 17.71 | $98.95 | 1.3M |
| 2022-10-28 | 17.53 | $98.71 | 1.8M |
| 2022-10-27 | 17.53 | $98.75 | 1.2M |
| 2022-10-26 | 16.71 | $97.26 | 1.4M |
| 2022-10-25 | 15.86 | $96.58 | 670246 |
| 2022-10-24 | 15.46 | $95.63 | 1.0M |
| 2022-10-21 | 15.04 | $95.46 | 1.0M |
| 2022-10-20 | 14.96 | $93.33 | 1.4M |
| 2022-10-19 | 14.85 | $95.91 | 754147 |
| 2022-10-18 | 14.19 | $96.21 | 756900 |
| 2022-10-17 | 13.49 | $94.58 | 986400 |
| 2022-10-14 | 12.96 | $92.67 | 945236 |
| 2022-10-13 | 12.40 | $94.90 | 1.4M |
| 2022-10-12 | 12.03 | $94.09 | 1.5M |
| 2022-10-11 | 11.71 | $91.38 | 1.2M |
| 2022-10-10 | 11.88 | $88.17 | 714200 |
| 2022-10-07 | 12.44 | $87.26 | 761500 |
| 2022-10-06 | 12.92 | $88.98 | 797200 |
| 2022-10-05 | 13.32 | $91.03 | 579700 |
| 2022-10-04 | 13.53 | $91.28 | 1.2M |
| 2022-10-03 | 13.76 | $87.11 | 780206 |
| 2022-09-30 | 14.24 | $87.26 | 839125 |
| 2022-09-29 | 14.82 | $89.03 | 1.2M |
| 2022-09-28 | 15.27 | $89.63 | 918371 |
| 2022-09-27 | 15.79 | $85.91 | 751200 |
| 2022-09-26 | 16.41 | $84.55 | 606484 |
| 2022-09-23 | 16.76 | $84.38 | 872715 |
| 2022-09-22 | 17.12 | $86.42 | 918800 |
| 2022-09-21 | 18.02 | $89.45 | 980300 |
| 2022-09-20 | 18.13 | $90.48 | 466500 |
| 2022-09-19 | 18.49 | $90.78 | 512100 |
| 2022-09-16 | 18.87 | $90.50 | 1.4M |
| 2022-09-15 | 19.43 | $90.22 | 897603 |
| 2022-09-14 | 19.76 | $90.77 | 914811 |
| 2022-09-13 | 20.21 | $88.49 | 727600 |
| 2022-09-12 | 21.00 | $91.12 | 751500 |
| 2022-09-09 | 21.19 | $91.18 | 484209 |
| 2022-09-08 | 21.32 | $91.00 | 604900 |
| 2022-09-07 | 21.61 | $89.09 | 512000 |
| 2022-09-06 | 22.26 | $86.24 | 746809 |
| 2022-09-02 | 23.42 | $87.47 | 656749 |
| 2022-09-01 | 24.16 | $89.06 | 642700 |
| 2022-08-31 | 25.09 | $88.76 | 652016 |
| 2022-08-30 | 25.60 | $89.93 | 456000 |
| 2022-08-29 | 26.03 | $90.18 | 443400 |
| 2022-08-26 | 26.58 | $90.32 | 521220 |
| 2022-08-25 | 26.82 | $92.69 | 400900 |
| 2022-08-24 | 26.60 | $91.58 | 679027 |
| 2022-08-23 | 26.67 | $89.89 | 630427 |
| 2022-08-22 | 26.88 | $89.77 | 660920 |
| 2022-08-19 | 27.24 | $91.92 | 1.0M |
| 2022-08-18 | 27.24 | $95.15 | 750745 |
| 2022-08-17 | 26.07 | $95.22 | 491100 |
| 2022-08-16 | 24.83 | $95.09 | 567820 |
| 2022-08-15 | 23.52 | $93.96 | 634739 |
| 2022-08-12 | 22.15 | $94.08 | 539523 |
| 2022-08-11 | 20.83 | $92.19 | 947600 |
| 2022-08-10 | 19.44 | $92.79 | 738011 |
| 2022-08-09 | 18.16 | $89.20 | 618000 |
| 2022-08-08 | 17.26 | $89.40 | 732742 |
| 2022-08-05 | 16.23 | $88.39 | 599423 |
| 2022-08-04 | 15.28 | $89.67 | 748800 |
| 2022-08-03 | 14.29 | $89.44 | 706373 |
| 2022-08-02 | 13.25 | $86.89 | 547100 |
| 2022-08-01 | 12.53 | $86.53 | 697402 |
| 2022-07-29 | 11.77 | $87.22 | 1.3M |
| 2022-07-28 | 10.96 | $87.81 | 1.4M |
| 2022-07-27 | 10.24 | $85.15 | 893900 |
| 2022-07-26 | 9.86 | $81.13 | 794009 |
| 2022-07-25 | 10.04 | $82.97 | 687004 |
| 2022-07-22 | 9.99 | $83.81 | 716400 |
| 2022-07-21 | 9.61 | $84.00 | 667400 |
| 2022-07-20 | 9.41 | $84.48 | 805400 |
| 2022-07-19 | 9.19 | $82.58 | 964439 |
| 2022-07-18 | 9.28 | $80.33 | 1.1M |
| 2022-07-15 | 9.48 | $81.60 | 1.1M |
| 2022-07-14 | 9.69 | $79.69 | 802607 |
| 2022-07-13 | 10.01 | $79.36 | 1.5M |
| 2022-07-12 | 10.32 | $79.06 | 962500 |
| 2022-07-11 | 10.69 | $78.56 | 1.1M |
| 2022-07-08 | 11.24 | $78.38 | 1.0M |
| 2022-07-07 | 11.81 | $80.71 | 1.3M |
| 2022-07-06 | 12.16 | $77.88 | 860843 |
| 2022-07-05 | 12.77 | $78.04 | 1.1M |
| 2022-07-01 | 13.23 | $75.29 | 581507 |
| 2022-06-30 | 13.20 | $73.20 | 1.0M |
| 2022-06-29 | 13.05 | $74.20 | 711045 |
| 2022-06-28 | 13.04 | $74.92 | 593700 |
| 2022-06-27 | 13.29 | $77.02 | 895768 |
| 2022-06-24 | 13.87 | $76.95 | 1.6M |
| 2022-06-23 | 14.22 | $73.61 | 853900 |
| 2022-06-22 | 13.89 | $72.96 | 1.3M |
| 2022-06-21 | 13.37 | $71.00 | 990130 |
| 2022-06-17 | 12.95 | $72.20 | 1.5M |
| 2022-06-16 | 12.21 | $69.60 | 1.1M |
| 2022-06-15 | 11.20 | $73.36 | 894527 |
| 2022-06-14 | 10.59 | $71.50 | 1.2M |
| 2022-06-13 | 9.95 | $73.48 | 1.5M |
| 2022-06-10 | 9.46 | $77.84 | 1.2M |
| 2022-06-09 | 9.63 | $79.99 | 942101 |
| 2022-06-08 | 10.06 | $80.19 | 1.0M |
| 2022-06-07 | 10.37 | $81.56 | 1.1M |
| 2022-06-06 | 10.71 | $80.87 | 859600 |
| 2022-06-03 | 10.98 | $80.14 | 896500 |
| 2022-06-02 | 11.39 | $80.19 | 1.9M |
| 2022-06-01 | 11.86 | $75.99 | 1.4M |
| 2022-05-31 | 12.39 | $77.97 | 1.4M |
| 2022-05-27 | 12.79 | $80.32 | 811400 |
| 2022-05-26 | 12.97 | $79.19 | 1.9M |
| 2022-05-25 | 13.43 | $75.82 | 2.3M |
| 2022-05-24 | 13.78 | $69.92 | 1.4M |
| 2022-05-23 | 12.83 | $71.18 | 1.2M |
| 2022-05-20 | 11.86 | $71.37 | 990602 |
| 2022-05-19 | 10.95 | $71.94 | 1.2M |
| 2022-05-18 | 10.07 | $71.95 | 1.0M |
| 2022-05-17 | 9.29 | $77.22 | 1.4M |
| 2022-05-16 | 9.16 | $76.01 | 868904 |
| 2022-05-13 | 9.02 | $78.54 | 1.1M |
| 2022-05-12 | 9.31 | $76.48 | 1.2M |
| 2022-05-11 | 9.15 | $75.05 | 1.3M |
| 2022-05-10 | 9.13 | $79.62 | 1.5M |
| 2022-05-09 | 9.50 | $77.06 | 1.8M |
| 2022-05-06 | 9.88 | $83.91 | 3.1M |
| 2022-05-05 | 10.09 | $78.41 | 1.6M |
| 2022-05-04 | 10.15 | $81.48 | 1.9M |
| 2022-05-03 | 10.48 | $82.94 | 1.3M |
| 2022-05-02 | 10.52 | $84.68 | 2.0M |
| 2022-04-29 | 10.54 | $82.33 | 1.0M |
| 2022-04-28 | 10.48 | $84.37 | 657800 |
| 2022-04-27 | 10.39 | $82.01 | 599800 |
| 2022-04-26 | 10.55 | $83.01 | 969430 |
| 2022-04-25 | 10.45 | $87.43 | 1.3M |
| 2022-04-22 | 10.35 | $82.87 | 781500 |
| 2022-04-21 | 10.74 | $85.07 | 1.5M |
| 2022-04-20 | 10.63 | $85.93 | 779500 |
| 2022-04-19 | 10.75 | $85.24 | 794472 |
| 2022-04-18 | 11.08 | $83.43 | 988019 |
| 2022-04-14 | 11.36 | $81.84 | 821305 |
| 2022-04-13 | 11.65 | $83.22 | 1.5M |
| 2022-04-12 | 12.01 | $80.84 | 2.0M |
| 2022-04-11 | 12.06 | $79.10 | 1.4M |
| 2022-04-08 | 11.87 | $81.40 | 1.0M |
| 2022-04-07 | 11.88 | $81.35 | 901200 |
| 2022-04-06 | 11.89 | $81.76 | 939100 |
| 2022-04-05 | 11.95 | $83.17 | 1.1M |
| 2022-04-04 | 12.25 | $83.29 | 1.3M |
| 2022-04-01 | 12.55 | $81.72 | 1.1M |
| 2022-03-31 | 13.05 | $83.73 | 1.3M |
| 2022-03-30 | 13.74 | $82.92 | 711748 |
| 2022-03-29 | 14.34 | $85.07 | 648000 |
| 2022-03-28 | 14.95 | $82.15 | 1.5M |
| 2022-03-25 | 15.27 | $81.57 | 1.3M |
| 2022-03-24 | 15.62 | $83.56 | 973845 |
| 2022-03-23 | 15.96 | $79.99 | 870000 |
| 2022-03-22 | 16.11 | $82.08 | 1.0M |
| 2022-03-21 | 16.51 | $83.08 | 899807 |
| 2022-03-18 | 16.86 | $83.65 | 1.9M |
| 2022-03-17 | 17.06 | $82.35 | 913104 |
| 2022-03-16 | 17.11 | $82.27 | 1.4M |
| 2022-03-15 | 17.14 | $78.35 | 1.9M |
| 2022-03-14 | 16.78 | $79.11 | 2.2M |
| 2022-03-11 | 16.54 | $78.80 | 1.5M |
| 2022-03-10 | 16.34 | $78.59 | 1.7M |
| 2022-03-09 | 15.80 | $78.21 | 2.1M |
| 2022-03-08 | 15.23 | $74.52 | 2.4M |
| 2022-03-07 | 14.06 | $71.21 | 3.4M |
| 2022-03-04 | 12.95 | $83.75 | 1.2M |
| 2022-03-03 | 12.83 | $85.29 | 1.0M |
| 2022-03-02 | 13.25 | $90.95 | 685716 |
| 2022-03-01 | 13.27 | $89.81 | 971600 |
| 2022-02-28 | 13.30 | $94.91 | 1.7M |
| 2022-02-25 | 12.63 | $93.31 | 2.0M |
| 2022-02-24 | 12.33 | $90.40 | 1.0M |
| 2022-02-23 | 12.51 | $88.02 | 2.0M |
| 2022-02-22 | 12.20 | $88.62 | 1.7M |
| 2022-02-18 | 12.65 | $89.43 | 1.2M |
| 2022-02-17 | 13.25 | $87.58 | 1.5M |
| 2022-02-16 | 13.77 | $91.29 | 1.2M |
| 2022-02-15 | 13.50 | $91.72 | 1.8M |
| 2022-02-14 | 13.22 | $90.75 | 1.4M |
| 2022-02-11 | 13.11 | $90.53 | 816900 |
| 2022-02-10 | 13.00 | $92.42 | 1.1M |
| 2022-02-09 | 12.87 | $91.55 | 556846 |
| 2022-02-08 | 13.07 | $90.07 | 781900 |
| 2022-02-07 | 13.62 | $88.43 | 792800 |
| 2022-02-04 | 14.28 | $88.74 | 761000 |
| 2022-02-03 | 15.03 | $87.19 | 535345 |
| 2022-02-02 | 15.59 | $87.27 | 726200 |
| 2022-02-01 | 16.28 | $87.38 | 882100 |
| 2022-01-31 | 16.46 | $85.39 | 776400 |
| 2022-01-28 | 16.09 | $83.75 | 1.2M |
| 2022-01-27 | 15.23 | $80.12 | 2.5M |
| 2022-01-26 | 14.50 | $82.04 | 1.1M |
| 2022-01-25 | 14.02 | $83.26 | 2.9M |
| 2022-01-24 | 13.24 | $83.36 | 1.6M |
| 2022-01-21 | 12.17 | $79.28 | 951845 |
| 2022-01-20 | 11.44 | $81.86 | 520335 |
| 2022-01-19 | 11.11 | $82.82 | 805000 |
| 2022-01-18 | 10.57 | $83.18 | 883200 |
| 2022-01-14 | 10.21 | $87.29 | 634200 |
| 2022-01-13 | 10.41 | $87.49 | 696221 |
| 2022-01-12 | 10.89 | $86.51 | 583116 |
| 2022-01-11 | 11.32 | $88.06 | 688500 |
| 2022-01-10 | 11.89 | $88.89 | 835300 |
| 2022-01-07 | 12.49 | $90.22 | 1.1M |
| 2022-01-06 | 12.22 | $91.00 | 774300 |
| 2022-01-05 | 11.94 | $90.37 | 665305 |
| 2022-01-04 | 11.43 | $92.07 | 627400 |
| 2022-01-03 | 11.08 | $89.97 | 469600 |
| 2021-12-31 | 11.00 | $89.28 | 482600 |
| 2021-12-30 | 10.88 | $90.44 | 593700 |
| 2021-12-29 | 10.47 | $90.96 | 579703 |
| 2021-12-28 | 10.14 | $89.62 | 439226 |
| 2021-12-27 | 9.99 | $88.75 | 340522 |
| 2021-12-23 | 10.17 | $88.79 | 717431 |
| 2021-12-22 | 10.37 | $87.17 | 586900 |
| 2021-12-21 | 10.75 | $86.47 | 743881 |
| 2021-12-20 | 11.21 | $83.32 | 567400 |
| 2021-12-17 | 10.88 | $83.75 | 1.8M |
| 2021-12-16 | 10.54 | $82.41 | 1.3M |
| 2021-12-15 | 10.49 | $84.08 | 1.9M |
| 2021-12-14 | 10.69 | $85.00 | 1.2M |
| 2021-12-13 | 11.20 | $85.62 | 691000 |
| 2021-12-10 | 11.61 | $88.04 | 488300 |
| 2021-12-09 | 11.70 | $87.87 | 474200 |
| 2021-12-08 | 11.54 | $89.72 | 744100 |
| 2021-12-07 | 11.37 | $87.17 | 782400 |
| 2021-12-06 | 11.34 | $87.51 | 1.7M |
| 2021-12-03 | 11.71 | $82.50 | 1.1M |
| 2021-12-02 | 11.86 | $83.61 | 1.3M |
| 2021-12-01 | 12.03 | $80.86 | 1.2M |
| 2021-11-30 | 12.20 | $82.94 | 1.3M |
| 2021-11-29 | 11.63 | $83.59 | 965212 |
| 2021-11-26 | 11.39 | $85.47 | 910135 |
| 2021-11-24 | 10.92 | $88.74 | 610932 |
| 2021-11-23 | 10.99 | $88.84 | 1.1M |
| 2021-11-22 | 11.25 | $89.76 | 816624 |
| 2021-11-19 | 11.74 | $89.73 | 670500 |
| 2021-11-18 | 11.88 | $90.20 | 602061 |
| 2021-11-17 | 12.34 | $91.25 | 337618 |
| 2021-11-16 | 12.83 | $91.45 | 658100 |
| 2021-11-15 | 13.46 | $91.38 | 545100 |
| 2021-11-12 | 13.80 | $90.99 | 590200 |
| 2021-11-11 | 14.23 | $92.24 | 354800 |
| 2021-11-10 | 14.28 | $92.64 | 474822 |
| 2021-11-09 | 14.33 | $94.35 | 596200 |
| 2021-11-08 | 14.23 | $92.73 | 746819 |
| 2021-11-05 | 14.12 | $95.75 | 1.2M |
| 2021-11-04 | 14.00 | $90.75 | 697726 |
| 2021-11-03 | 14.51 | $88.78 | 798219 |
| 2021-11-02 | 14.96 | $87.79 | 1.3M |
| 2021-11-01 | 15.51 | $93.13 | 1.1M |
| 2021-10-29 | 16.31 | $88.81 | 2.5M |
| 2021-10-28 | 17.15 | $89.89 | 1.2M |
| 2021-10-27 | 17.26 | $88.48 | 1.1M |
| 2021-10-26 | 17.38 | $89.67 | 785830 |
| 2021-10-25 | 17.69 | $89.64 | 915348 |
| 2021-10-22 | 17.84 | $89.61 | 1.2M |
| 2021-10-21 | 17.91 | $88.52 | 779030 |
| 2021-10-20 | 18.09 | $88.54 | 1.5M |
| 2021-10-19 | 18.28 | $89.82 | 536049 |
| 2021-10-18 | 19.22 | $91.15 | 903138 |
| 2021-10-15 | 20.07 | $89.13 | 583200 |
| 2021-10-14 | 21.11 | $90.00 | 617647 |
| 2021-10-13 | 21.96 | $88.82 | 1.2M |
| 2021-10-12 | 22.85 | $91.66 | 577247 |
| 2021-10-11 | 23.65 | $91.83 | 395377 |
| 2021-10-08 | 24.31 | $92.77 | 410400 |
| 2021-10-07 | 25.21 | $93.12 | 636819 |
| 2021-10-06 | 25.98 | $92.20 | 1.3M |
| 2021-10-05 | 26.80 | $94.50 | 892949 |
| 2021-10-04 | 27.08 | $94.08 | 573300 |
| 2021-10-01 | 27.51 | $95.18 | 672200 |
| 2021-09-30 | 27.96 | $91.33 | 598000 |
| 2021-09-29 | 28.91 | $92.24 | 433237 |
| 2021-09-28 | 29.54 | $93.32 | 642000 |
| 2021-09-27 | 29.98 | $95.52 | 559645 |
| 2021-09-24 | 29.94 | $94.72 | 629815 |
| 2021-09-23 | 30.27 | $93.24 | 929238 |
| 2021-09-22 | 30.68 | $90.97 | 557200 |
| 2021-09-21 | 31.67 | $89.25 | 657722 |
| 2021-09-20 | 32.72 | $91.48 | 830600 |
| 2021-09-17 | 33.65 | $91.36 | 1.3M |
| 2021-09-16 | 34.20 | $91.62 | 503100 |
| 2021-09-15 | 34.81 | $90.44 | 951765 |
| 2021-09-14 | 35.58 | $90.99 | 824109 |
| 2021-09-13 | 36.18 | $92.17 | 602500 |
| 2021-09-10 | 36.82 | $91.94 | 434624 |
| 2021-09-09 | 37.26 | $93.18 | 377140 |
| 2021-09-08 | 37.54 | $93.15 | 430211 |
| 2021-09-07 | 37.76 | $93.72 | 649026 |
| 2021-09-03 | 37.98 | $93.62 | 750103 |
| 2021-09-02 | 38.15 | $94.99 | 382000 |
| 2021-09-01 | 38.00 | $95.63 | 554536 |
| 2021-08-31 | 37.86 | $95.00 | 1.2M |
| 2021-08-30 | 37.78 | $93.55 | 746672 |
| 2021-08-27 | 37.58 | $95.51 | 590300 |
| 2021-08-26 | 37.37 | $92.51 | 485721 |
| 2021-08-25 | 37.39 | $92.41 | 787400 |
| 2021-08-24 | 37.41 | $91.64 | 604800 |
| 2021-08-23 | 37.48 | $90.55 | 666524 |
| 2021-08-20 | 37.56 | $90.25 | 456031 |
| 2021-08-19 | 37.77 | $89.67 | 1.5M |
| 2021-08-18 | 38.01 | $90.50 | 675535 |
| 2021-08-17 | 38.15 | $90.07 | 1.3M |
| 2021-08-16 | 38.33 | $89.47 | 467100 |
| 2021-08-13 | 38.57 | $88.96 | 655109 |
| 2021-08-12 | 38.72 | $90.51 | 618506 |
| 2021-08-11 | 38.81 | $91.24 | 575000 |
| 2021-08-10 | 38.84 | $90.53 | 577000 |
| 2021-08-09 | 38.93 | $89.52 | 844316 |
| 2021-08-06 | 39.02 | $91.71 | 973600 |
| 2021-08-05 | 38.86 | $91.11 | 701645 |
| 2021-08-04 | 38.71 | $89.02 | 625632 |
| 2021-08-03 | 38.67 | $88.75 | 1.6M |
| 2021-08-02 | 38.63 | $92.19 | 1.4M |
| 2021-07-30 | 38.22 | $92.17 | 2.5M |
| 2021-07-29 | 37.71 | $98.63 | 1.1M |
| 2021-07-28 | 36.39 | $98.81 | 766643 |
| 2021-07-27 | 35.01 | $102.09 | 862800 |
| 2021-07-26 | 33.39 | $101.75 | 1.1M |
| 2021-07-23 | 31.68 | $98.10 | 906900 |
| 2021-07-22 | 29.97 | $96.43 | 923508 |
| 2021-07-21 | 28.20 | $96.15 | 870300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected