Is Tyra Biosciences, Inc. (TYRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tyra Biosciences, Inc. (TYRA) research center and poll results.
NASDAQ : TYRA
Tyra Biosciences, Inc.
$32.13 USD
$0.52 (1.65%)
- Volume
- 554.48K
- Average Volume
- 901.99K
- Market Capitalization
- $1.91B
- P/E Ratio
- -14.74
- Dividend Yield
- 0.00%
- Price Target
- $51.50
- Year High
- $40.65
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.49
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.43
2026-07-17
Close Price
$32.13
Vol: 554480
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.43
Average
15.84
Maximum
37.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.43 | $32.13 | 554480 |
| 2026-07-16 | 31.28 | $31.61 | 473666 |
| 2026-07-15 | 31.11 | $32.38 | 388743 |
| 2026-07-14 | 30.92 | $32.88 | 580400 |
| 2026-07-13 | 30.62 | $32.67 | 642107 |
| 2026-07-10 | 30.27 | $32.75 | 1.0M |
| 2026-07-09 | 29.90 | $33.01 | 612240 |
| 2026-07-08 | 29.55 | $32.57 | 614600 |
| 2026-07-07 | 29.25 | $31.94 | 754600 |
| 2026-07-06 | 28.99 | $30.86 | 500718 |
| 2026-07-02 | 28.81 | $30.62 | 646047 |
| 2026-07-01 | 28.71 | $29.41 | 762231 |
| 2026-06-30 | 28.67 | $31.94 | 826100 |
| 2026-06-29 | 28.59 | $32.11 | 633300 |
| 2026-06-26 | 28.66 | $31.88 | 4.2M |
| 2026-06-25 | 28.70 | $30.94 | 653200 |
| 2026-06-24 | 28.81 | $30.37 | 633700 |
| 2026-06-23 | 28.97 | $30.06 | 1.0M |
| 2026-06-22 | 29.09 | $30.14 | 885503 |
| 2026-06-18 | 29.24 | $28.32 | 2.6M |
| 2026-06-17 | 29.49 | $29.07 | 744000 |
| 2026-06-16 | 29.73 | $28.21 | 633600 |
| 2026-06-15 | 30.10 | $28.55 | 987117 |
| 2026-06-12 | 30.52 | $26.99 | 1.0M |
| 2026-06-11 | 31.00 | $25.57 | 1.3M |
| 2026-06-10 | 31.53 | $25.42 | 648800 |
| 2026-06-09 | 32.00 | $25.94 | 1.4M |
| 2026-06-08 | 32.41 | $26.75 | 1.2M |
| 2026-06-05 | 32.78 | $26.64 | 1.5M |
| 2026-06-04 | 33.10 | $27.18 | 1.3M |
| 2026-06-03 | 33.43 | $28.69 | 770353 |
| 2026-06-02 | 33.69 | $28.66 | 716800 |
| 2026-06-01 | 34.01 | $30.39 | 1.1M |
| 2026-05-29 | 34.20 | $33.41 | 1.1M |
| 2026-05-28 | 34.26 | $32.68 | 494800 |
| 2026-05-27 | 34.32 | $33.17 | 375700 |
| 2026-05-26 | 34.41 | $33.59 | 568100 |
| 2026-05-22 | 34.58 | $32.47 | 312023 |
| 2026-05-21 | 34.84 | $33.02 | 609700 |
| 2026-05-20 | 35.02 | $33.40 | 1.1M |
| 2026-05-19 | 35.22 | $33.78 | 1.1M |
| 2026-05-18 | 35.36 | $35.66 | 757300 |
| 2026-05-15 | 35.30 | $37.04 | 1.0M |
| 2026-05-14 | 35.22 | $36.51 | 534500 |
| 2026-05-13 | 35.15 | $36.19 | 644213 |
| 2026-05-12 | 35.09 | $34.87 | 471300 |
| 2026-05-11 | 35.11 | $34.01 | 407926 |
| 2026-05-08 | 35.19 | $34.32 | 896100 |
| 2026-05-07 | 35.24 | $32.90 | 565808 |
| 2026-05-06 | 35.43 | $33.80 | 526300 |
| 2026-05-05 | 35.60 | $33.93 | 503510 |
| 2026-05-04 | 35.79 | $35.14 | 796400 |
| 2026-05-01 | 35.98 | $34.04 | 741073 |
| 2026-04-30 | 36.25 | $34.75 | 1.6M |
| 2026-04-29 | 36.43 | $33.78 | 1.2M |
| 2026-04-28 | 36.66 | $35.06 | 801100 |
| 2026-04-27 | 36.63 | $36.92 | 882830 |
| 2026-04-24 | 36.60 | $37.59 | 1.1M |
| 2026-04-23 | 36.62 | $36.69 | 729718 |
| 2026-04-22 | 36.63 | $37.35 | 948200 |
| 2026-04-21 | 36.57 | $36.69 | 1.3M |
| 2026-04-20 | 36.57 | $34.37 | 1.3M |
| 2026-04-17 | 36.70 | $35.56 | 1.3M |
| 2026-04-16 | 36.84 | $35.12 | 1.8M |
| 2026-04-15 | 36.98 | $34.97 | 1.1M |
| 2026-04-14 | 37.13 | $35.27 | 1.4M |
| 2026-04-13 | 37.22 | $35.62 | 1.2M |
| 2026-04-10 | 37.25 | $35.26 | 875342 |
| 2026-04-09 | 37.28 | $36.69 | 1.0M |
| 2026-04-08 | 37.28 | $37.13 | 857700 |
| 2026-04-07 | 37.16 | $37.73 | 841702 |
| 2026-04-06 | 36.96 | $38.93 | 1.2M |
| 2026-04-02 | 36.76 | $39.61 | 1.0M |
| 2026-04-01 | 36.51 | $38.28 | 826100 |
| 2026-03-31 | 36.36 | $38.30 | 1.3M |
| 2026-03-30 | 36.09 | $34.60 | 1.5M |
| 2026-03-27 | 35.99 | $36.29 | 671945 |
| 2026-03-26 | 35.84 | $38.03 | 596400 |
| 2026-03-25 | 35.60 | $36.71 | 757302 |
| 2026-03-24 | 35.49 | $36.32 | 696149 |
| 2026-03-23 | 35.37 | $36.52 | 969100 |
| 2026-03-20 | 35.21 | $37.15 | 2.1M |
| 2026-03-19 | 34.93 | $38.18 | 934807 |
| 2026-03-18 | 34.58 | $38.05 | 1.3M |
| 2026-03-17 | 34.15 | $37.92 | 1.2M |
| 2026-03-16 | 33.71 | $37.01 | 575146 |
| 2026-03-13 | 33.26 | $36.22 | 1.6M |
| 2026-03-12 | 32.91 | $36.00 | 853615 |
| 2026-03-11 | 32.61 | $36.54 | 924452 |
| 2026-03-10 | 32.35 | $34.74 | 831630 |
| 2026-03-09 | 32.14 | $33.75 | 1.3M |
| 2026-03-06 | 32.00 | $35.04 | 1.5M |
| 2026-03-05 | 31.72 | $34.54 | 1.8M |
| 2026-03-04 | 31.54 | $35.27 | 6.2M |
| 2026-03-03 | 31.33 | $33.01 | 1.0M |
| 2026-03-02 | 31.23 | $32.52 | 681246 |
| 2026-02-27 | 31.15 | $33.31 | 695629 |
| 2026-02-26 | 31.10 | $33.18 | 756928 |
| 2026-02-25 | 31.00 | $34.50 | 635200 |
| 2026-02-24 | 30.84 | $33.88 | 812234 |
| 2026-02-23 | 30.66 | $33.30 | 660200 |
| 2026-02-20 | 30.51 | $31.58 | 548900 |
| 2026-02-19 | 30.48 | $31.33 | 1.5M |
| 2026-02-18 | 30.38 | $29.40 | 911645 |
| 2026-02-17 | 30.39 | $29.12 | 1.1M |
| 2026-02-13 | 30.37 | $27.99 | 481525 |
| 2026-02-12 | 30.42 | $29.19 | 1.9M |
| 2026-02-11 | 30.42 | $30.00 | 951101 |
| 2026-02-10 | 30.36 | $31.40 | 907903 |
| 2026-02-09 | 30.23 | $30.50 | 434100 |
| 2026-02-06 | 30.17 | $31.00 | 534531 |
| 2026-02-05 | 30.14 | $29.46 | 625623 |
| 2026-02-04 | 30.17 | $30.77 | 542900 |
| 2026-02-03 | 29.95 | $31.24 | 731653 |
| 2026-02-02 | 29.71 | $31.02 | 564748 |
| 2026-01-30 | 29.49 | $30.82 | 982995 |
| 2026-01-29 | 29.27 | $32.34 | 341736 |
| 2026-01-28 | 28.92 | $31.08 | 489333 |
| 2026-01-27 | 28.64 | $31.40 | 616833 |
| 2026-01-26 | 28.37 | $30.17 | 605800 |
| 2026-01-23 | 28.16 | $30.37 | 968900 |
| 2026-01-22 | 27.94 | $30.91 | 1.2M |
| 2026-01-21 | 27.66 | $29.43 | 554000 |
| 2026-01-20 | 27.46 | $29.51 | 1.6M |
| 2026-01-16 | 27.14 | $28.77 | 317224 |
| 2026-01-15 | 26.83 | $29.02 | 454125 |
| 2026-01-14 | 26.53 | $29.20 | 300700 |
| 2026-01-13 | 26.17 | $28.81 | 440737 |
| 2026-01-12 | 25.86 | $28.77 | 438800 |
| 2026-01-09 | 25.57 | $29.31 | 548510 |
| 2026-01-08 | 25.21 | $30.35 | 749627 |
| 2026-01-07 | 24.80 | $30.13 | 755000 |
| 2026-01-06 | 24.44 | $26.40 | 482615 |
| 2026-01-05 | 24.19 | $26.29 | 1.3M |
| 2026-01-02 | 23.98 | $26.79 | 793800 |
| 2025-12-31 | 23.73 | $26.29 | 592435 |
| 2025-12-30 | 23.46 | $25.44 | 355300 |
| 2025-12-29 | 23.23 | $25.47 | 346917 |
| 2025-12-26 | 23.08 | $25.96 | 240500 |
| 2025-12-24 | 22.89 | $26.04 | 200242 |
| 2025-12-23 | 22.68 | $25.83 | 634523 |
| 2025-12-22 | 22.50 | $25.38 | 390500 |
| 2025-12-19 | 22.29 | $25.51 | 2.1M |
| 2025-12-18 | 22.06 | $22.99 | 414407 |
| 2025-12-17 | 21.74 | $22.60 | 456649 |
| 2025-12-16 | 21.42 | $22.97 | 369122 |
| 2025-12-15 | 21.06 | $22.12 | 291900 |
| 2025-12-12 | 20.74 | $22.63 | 259244 |
| 2025-12-11 | 20.39 | $22.81 | 588000 |
| 2025-12-10 | 20.02 | $22.29 | 388500 |
| 2025-12-09 | 19.67 | $22.12 | 490637 |
| 2025-12-08 | 19.29 | $22.80 | 424500 |
| 2025-12-05 | 18.86 | $21.50 | 629400 |
| 2025-12-04 | 18.50 | $22.11 | 916904 |
| 2025-12-03 | 18.14 | $21.70 | 374619 |
| 2025-12-02 | 17.80 | $20.92 | 366600 |
| 2025-12-01 | 17.53 | $20.81 | 465107 |
| 2025-11-28 | 17.28 | $22.56 | 273312 |
| 2025-11-26 | 16.93 | $22.03 | 556729 |
| 2025-11-25 | 16.59 | $21.90 | 537443 |
| 2025-11-24 | 16.23 | $22.26 | 555401 |
| 2025-11-21 | 15.86 | $21.12 | 1.6M |
| 2025-11-20 | 15.51 | $21.00 | 1.9M |
| 2025-11-19 | 15.17 | $16.62 | 264005 |
| 2025-11-18 | 15.04 | $16.04 | 516700 |
| 2025-11-17 | 14.97 | $15.90 | 365138 |
| 2025-11-14 | 14.93 | $15.73 | 345200 |
| 2025-11-13 | 14.86 | $15.59 | 272400 |
| 2025-11-12 | 14.83 | $15.48 | 135728 |
| 2025-11-11 | 14.82 | $15.13 | 156500 |
| 2025-11-10 | 14.76 | $14.50 | 236844 |
| 2025-11-07 | 14.75 | $14.32 | 185918 |
| 2025-11-06 | 14.71 | $14.28 | 215000 |
| 2025-11-05 | 14.69 | $14.82 | 160706 |
| 2025-11-04 | 14.63 | $15.00 | 476439 |
| 2025-11-03 | 14.55 | $15.43 | 224343 |
| 2025-10-31 | 14.45 | $15.84 | 157029 |
| 2025-10-30 | 14.34 | $15.68 | 263049 |
| 2025-10-29 | 14.22 | $15.24 | 294900 |
| 2025-10-28 | 14.13 | $14.56 | 313629 |
| 2025-10-27 | 14.10 | $14.84 | 569420 |
| 2025-10-24 | 14.03 | $14.23 | 132410 |
| 2025-10-23 | 13.96 | $14.12 | 152218 |
| 2025-10-22 | 13.88 | $13.99 | 628054 |
| 2025-10-21 | 13.82 | $14.71 | 175820 |
| 2025-10-20 | 13.72 | $15.02 | 412100 |
| 2025-10-17 | 13.62 | $14.50 | 161400 |
| 2025-10-16 | 13.52 | $14.84 | 198800 |
| 2025-10-15 | 13.41 | $15.30 | 288020 |
| 2025-10-14 | 13.26 | $13.92 | 124700 |
| 2025-10-13 | 13.18 | $14.36 | 192830 |
| 2025-10-10 | 13.08 | $13.52 | 161426 |
| 2025-10-09 | 13.03 | $13.82 | 107600 |
| 2025-10-08 | 12.96 | $13.63 | 98500 |
| 2025-10-07 | 12.87 | $13.37 | 114111 |
| 2025-10-06 | 12.80 | $13.43 | 391525 |
| 2025-10-03 | 12.73 | $13.66 | 98100 |
| 2025-10-02 | 12.68 | $13.39 | 124700 |
| 2025-10-01 | 12.62 | $13.42 | 241738 |
| 2025-09-30 | 12.56 | $13.99 | 152205 |
| 2025-09-29 | 12.49 | $13.30 | 117628 |
| 2025-09-26 | 12.46 | $12.97 | 160200 |
| 2025-09-25 | 12.43 | $12.54 | 90519 |
| 2025-09-24 | 12.45 | $12.76 | 124300 |
| 2025-09-23 | 12.44 | $12.73 | 158635 |
| 2025-09-22 | 12.40 | $12.89 | 148100 |
| 2025-09-19 | 12.34 | $12.50 | 393700 |
| 2025-09-18 | 12.30 | $12.79 | 192549 |
| 2025-09-17 | 12.18 | $12.15 | 276700 |
| 2025-09-16 | 12.08 | $12.36 | 173112 |
| 2025-09-15 | 12.00 | $12.31 | 216544 |
| 2025-09-12 | 11.92 | $12.52 | 196339 |
| 2025-09-11 | 11.83 | $12.47 | 148500 |
| 2025-09-10 | 11.75 | $11.91 | 184557 |
| 2025-09-09 | 11.68 | $11.82 | 186351 |
| 2025-09-08 | 11.59 | $12.13 | 148318 |
| 2025-09-05 | 11.51 | $12.65 | 230201 |
| 2025-09-04 | 11.41 | $12.14 | 212700 |
| 2025-09-03 | 11.36 | $12.32 | 344121 |
| 2025-09-02 | 11.32 | $12.53 | 420062 |
| 2025-08-29 | 11.22 | $12.67 | 148146 |
| 2025-08-28 | 11.11 | $12.37 | 291000 |
| 2025-08-27 | 11.03 | $12.88 | 214900 |
| 2025-08-26 | 10.95 | $12.64 | 192700 |
| 2025-08-25 | 10.88 | $12.00 | 354541 |
| 2025-08-22 | 10.83 | $11.71 | 242316 |
| 2025-08-21 | 10.80 | $11.70 | 418669 |
| 2025-08-20 | 10.75 | $10.24 | 197300 |
| 2025-08-19 | 10.78 | $10.20 | 398246 |
| 2025-08-18 | 10.79 | $10.81 | 124002 |
| 2025-08-15 | 10.78 | $10.73 | 215600 |
| 2025-08-14 | 10.76 | $10.70 | 83900 |
| 2025-08-13 | 10.77 | $10.75 | 111302 |
| 2025-08-12 | 10.78 | $10.60 | 132108 |
| 2025-08-11 | 10.75 | $10.10 | 137700 |
| 2025-08-08 | 10.79 | $10.45 | 159842 |
| 2025-08-07 | 10.78 | $10.75 | 144539 |
| 2025-08-06 | 10.76 | $11.03 | 139341 |
| 2025-08-05 | 10.72 | $11.45 | 308630 |
| 2025-08-04 | 10.64 | $10.65 | 218424 |
| 2025-08-01 | 10.59 | $10.37 | 283932 |
| 2025-07-31 | 10.57 | $10.93 | 205449 |
| 2025-07-30 | 10.53 | $11.15 | 209117 |
| 2025-07-29 | 10.45 | $11.20 | 234903 |
| 2025-07-28 | 10.37 | $11.11 | 171237 |
| 2025-07-25 | 10.27 | $11.06 | 213800 |
| 2025-07-24 | 10.21 | $10.78 | 188700 |
| 2025-07-23 | 10.15 | $10.81 | 338000 |
| 2025-07-22 | 10.10 | $10.29 | 233324 |
| 2025-07-21 | 10.07 | $10.61 | 155165 |
| 2025-07-18 | 10.00 | $10.39 | 104300 |
| 2025-07-17 | 9.96 | $10.86 | 224319 |
| 2025-07-16 | 9.89 | $10.92 | 222902 |
| 2025-07-15 | 9.86 | $10.13 | 147119 |
| 2025-07-14 | 9.87 | $10.91 | 382000 |
| 2025-07-11 | 9.84 | $10.26 | 211100 |
| 2025-07-10 | 9.84 | $10.24 | 415100 |
| 2025-07-09 | 9.86 | $10.21 | 267848 |
| 2025-07-08 | 9.87 | $9.91 | 311400 |
| 2025-07-07 | 9.90 | $9.61 | 302936 |
| 2025-07-03 | 9.93 | $10.00 | 209600 |
| 2025-07-02 | 9.94 | $10.05 | 609973 |
| 2025-07-01 | 9.92 | $9.72 | 416513 |
| 2025-06-30 | 9.91 | $9.57 | 384247 |
| 2025-06-27 | 9.89 | $9.10 | 1.6M |
| 2025-06-26 | 9.90 | $9.83 | 203125 |
| 2025-06-25 | 9.86 | $9.63 | 111900 |
| 2025-06-24 | 9.81 | $9.74 | 115126 |
| 2025-06-23 | 9.79 | $9.71 | 323400 |
| 2025-06-20 | 9.79 | $9.23 | 486100 |
| 2025-06-18 | 9.81 | $9.50 | 157815 |
| 2025-06-17 | 9.84 | $9.59 | 251500 |
| 2025-06-16 | 9.84 | $10.22 | 324700 |
| 2025-06-13 | 9.83 | $10.43 | 425200 |
| 2025-06-12 | 9.80 | $10.33 | 365830 |
| 2025-06-11 | 9.77 | $10.18 | 223271 |
| 2025-06-10 | 9.76 | $10.71 | 500200 |
| 2025-06-09 | 9.74 | $10.26 | 854400 |
| 2025-06-06 | 9.73 | $10.55 | 194809 |
| 2025-06-05 | 9.70 | $10.17 | 626223 |
| 2025-06-04 | 9.65 | $10.26 | 832100 |
| 2025-06-03 | 9.64 | $9.65 | 326075 |
| 2025-06-02 | 9.68 | $9.60 | 375740 |
| 2025-05-30 | 9.74 | $9.10 | 557503 |
| 2025-05-29 | 9.81 | $9.25 | 226900 |
| 2025-05-28 | 9.87 | $8.99 | 208153 |
| 2025-05-27 | 9.93 | $8.82 | 248521 |
| 2025-05-23 | 10.01 | $9.29 | 189334 |
| 2025-05-22 | 10.04 | $9.59 | 153222 |
| 2025-05-21 | 10.07 | $9.76 | 375100 |
| 2025-05-20 | 10.08 | $9.98 | 252100 |
| 2025-05-19 | 10.06 | $9.68 | 209233 |
| 2025-05-16 | 10.02 | $9.99 | 145400 |
| 2025-05-15 | 9.97 | $9.86 | 128700 |
| 2025-05-14 | 9.91 | $9.67 | 207400 |
| 2025-05-13 | 9.86 | $9.98 | 212800 |
| 2025-05-12 | 9.78 | $10.26 | 426700 |
| 2025-05-09 | 9.67 | $10.09 | 394100 |
| 2025-05-08 | 9.54 | $10.07 | 189517 |
| 2025-05-07 | 9.43 | $9.13 | 582218 |
| 2025-05-06 | 9.33 | $10.00 | 734000 |
| 2025-05-05 | 9.20 | $10.50 | 124400 |
| 2025-05-02 | 9.06 | $10.86 | 394236 |
| 2025-05-01 | 8.93 | $10.48 | 317000 |
| 2025-04-30 | 8.84 | $10.30 | 238500 |
| 2025-04-29 | 8.76 | $10.28 | 276208 |
| 2025-04-28 | 8.71 | $10.34 | 224900 |
| 2025-04-25 | 8.68 | $10.04 | 101100 |
| 2025-04-24 | 8.66 | $10.09 | 120800 |
| 2025-04-23 | 8.67 | $10.02 | 502900 |
| 2025-04-22 | 8.69 | $9.47 | 250014 |
| 2025-04-21 | 8.74 | $9.06 | 205103 |
| 2025-04-17 | 8.83 | $8.92 | 233900 |
| 2025-04-16 | 8.93 | $8.61 | 233300 |
| 2025-04-15 | 9.05 | $8.66 | 275705 |
| 2025-04-14 | 9.17 | $8.43 | 242215 |
| 2025-04-11 | 9.28 | $7.96 | 216513 |
| 2025-04-10 | 9.46 | $7.55 | 418235 |
| 2025-04-09 | 9.62 | $7.92 | 1.2M |
| 2025-04-08 | 9.76 | $7.06 | 287900 |
| 2025-04-07 | 9.95 | $7.38 | 411822 |
| 2025-04-04 | 10.09 | $7.74 | 482600 |
| 2025-04-03 | 10.25 | $8.30 | 368424 |
| 2025-04-02 | 10.39 | $8.65 | 444263 |
| 2025-04-01 | 10.51 | $8.72 | 734400 |
| 2025-03-31 | 10.62 | $9.30 | 325000 |
| 2025-03-28 | 10.72 | $9.77 | 192128 |
| 2025-03-27 | 10.82 | $9.66 | 320825 |
| 2025-03-26 | 10.92 | $10.24 | 117000 |
| 2025-03-25 | 11.02 | $10.31 | 156800 |
| 2025-03-24 | 11.10 | $10.65 | 116730 |
| 2025-03-21 | 11.21 | $10.69 | 343700 |
| 2025-03-20 | 11.34 | $10.94 | 158300 |
| 2025-03-19 | 11.43 | $11.16 | 312900 |
| 2025-03-18 | 11.51 | $10.88 | 190600 |
| 2025-03-17 | 11.60 | $10.74 | 231100 |
| 2025-03-14 | 11.72 | $11.50 | 1.1M |
| 2025-03-13 | 11.76 | $10.74 | 266847 |
| 2025-03-12 | 11.82 | $10.82 | 436221 |
| 2025-03-11 | 11.89 | $10.88 | 385322 |
| 2025-03-10 | 11.96 | $10.16 | 591743 |
| 2025-03-07 | 12.09 | $10.94 | 329634 |
| 2025-03-06 | 12.20 | $11.06 | 372924 |
| 2025-03-05 | 12.33 | $11.10 | 310319 |
| 2025-03-04 | 12.46 | $10.95 | 421036 |
| 2025-03-03 | 12.60 | $11.21 | 418500 |
| 2025-02-28 | 12.76 | $11.71 | 342900 |
| 2025-02-27 | 12.91 | $11.72 | 88700 |
| 2025-02-26 | 13.06 | $12.20 | 159015 |
| 2025-02-25 | 13.22 | $12.03 | 154800 |
| 2025-02-24 | 13.39 | $12.82 | 224000 |
| 2025-02-21 | 13.55 | $13.17 | 202649 |
| 2025-02-20 | 13.70 | $12.78 | 138100 |
| 2025-02-19 | 13.85 | $12.79 | 149500 |
| 2025-02-18 | 14.01 | $12.59 | 367240 |
| 2025-02-14 | 14.19 | $13.19 | 249213 |
| 2025-02-13 | 14.34 | $12.25 | 208200 |
| 2025-02-12 | 14.56 | $12.04 | 188539 |
| 2025-02-11 | 14.75 | $12.13 | 432200 |
| 2025-02-10 | 14.90 | $12.39 | 256612 |
| 2025-02-07 | 15.04 | $12.67 | 509600 |
| 2025-02-06 | 15.21 | $13.17 | 367100 |
| 2025-02-05 | 15.35 | $13.67 | 269300 |
| 2025-02-04 | 15.47 | $13.65 | 226709 |
| 2025-02-03 | 15.57 | $13.85 | 283600 |
| 2025-01-31 | 15.59 | $14.46 | 338900 |
| 2025-01-30 | 15.57 | $14.71 | 308412 |
| 2025-01-29 | 15.53 | $14.65 | 146800 |
| 2025-01-28 | 15.50 | $15.39 | 152600 |
| 2025-01-27 | 15.46 | $15.50 | 171000 |
| 2025-01-24 | 15.39 | $15.88 | 118306 |
| 2025-01-23 | 15.31 | $16.24 | 139687 |
| 2025-01-22 | 15.20 | $15.80 | 244727 |
| 2025-01-21 | 15.13 | $15.91 | 187112 |
| 2025-01-17 | 15.06 | $16.19 | 193600 |
| 2025-01-16 | 15.02 | $16.15 | 261125 |
| 2025-01-15 | 14.96 | $16.73 | 316315 |
| 2025-01-14 | 14.87 | $15.94 | 650000 |
| 2025-01-13 | 14.83 | $15.10 | 302500 |
| 2025-01-10 | 14.86 | $15.20 | 418890 |
| 2025-01-08 | 14.91 | $15.97 | 287343 |
| 2025-01-07 | 14.91 | $15.95 | 368746 |
| 2025-01-06 | 14.90 | $16.06 | 238554 |
| 2025-01-03 | 14.86 | $15.63 | 203534 |
| 2025-01-02 | 14.84 | $14.43 | 138023 |
| 2024-12-31 | 14.89 | $13.90 | 106349 |
| 2024-12-30 | 14.98 | $13.90 | 125509 |
| 2024-12-27 | 15.07 | $14.07 | 112645 |
| 2024-12-26 | 15.17 | $14.70 | 372800 |
| 2024-12-24 | 15.22 | $14.09 | 58700 |
| 2024-12-23 | 15.32 | $14.25 | 152900 |
| 2024-12-20 | 15.40 | $14.00 | 501400 |
| 2024-12-19 | 15.47 | $14.50 | 350000 |
| 2024-12-18 | 15.54 | $14.52 | 157715 |
| 2024-12-17 | 15.62 | $15.22 | 186220 |
| 2024-12-16 | 15.64 | $15.06 | 83546 |
| 2024-12-13 | 15.65 | $14.94 | 142618 |
| 2024-12-12 | 15.72 | $15.17 | 139623 |
| 2024-12-11 | 15.75 | $15.63 | 213746 |
| 2024-12-10 | 15.77 | $16.23 | 147739 |
| 2024-12-09 | 15.77 | $16.00 | 154918 |
| 2024-12-06 | 15.77 | $15.73 | 600200 |
| 2024-12-05 | 15.84 | $15.17 | 207400 |
| 2024-12-04 | 15.94 | $15.37 | 215603 |
| 2024-12-03 | 16.01 | $15.26 | 182404 |
| 2024-12-02 | 16.07 | $15.86 | 205300 |
| 2024-11-29 | 16.10 | $15.68 | 158000 |
| 2024-11-27 | 16.15 | $16.00 | 161500 |
| 2024-11-26 | 16.14 | $15.72 | 173411 |
| 2024-11-25 | 16.20 | $16.18 | 293621 |
| 2024-11-22 | 16.39 | $15.83 | 115344 |
| 2024-11-21 | 16.69 | $15.36 | 102209 |
| 2024-11-20 | 17.36 | $15.87 | 256500 |
| 2024-11-19 | 17.98 | $16.21 | 256956 |
| 2024-11-18 | 18.57 | $15.47 | 267600 |
| 2024-11-15 | 19.22 | $15.39 | 749700 |
| 2024-11-14 | 19.81 | $16.34 | 276000 |
| 2024-11-13 | 20.30 | $15.74 | 272300 |
| 2024-11-12 | 20.80 | $15.94 | 335238 |
| 2024-11-11 | 21.23 | $16.23 | 162323 |
| 2024-11-08 | 21.52 | $16.11 | 227744 |
| 2024-11-07 | 21.81 | $17.15 | 264721 |
| 2024-11-06 | 22.00 | $17.12 | 604200 |
| 2024-11-05 | 22.21 | $16.76 | 295100 |
| 2024-11-04 | 22.46 | $16.42 | 281500 |
| 2024-11-01 | 22.68 | $16.39 | 523644 |
| 2024-10-31 | 22.96 | $16.68 | 898354 |
| 2024-10-30 | 23.20 | $15.97 | 509700 |
| 2024-10-29 | 23.52 | $16.91 | 2.1M |
| 2024-10-28 | 23.82 | $19.89 | 1.2M |
| 2024-10-25 | 24.00 | $21.93 | 2.5M |
| 2024-10-24 | 24.07 | $28.61 | 378346 |
| 2024-10-23 | 23.81 | $28.24 | 378511 |
| 2024-10-22 | 23.56 | $28.16 | 218500 |
| 2024-10-21 | 23.34 | $28.37 | 351207 |
| 2024-10-18 | 23.10 | $27.33 | 404100 |
| 2024-10-17 | 22.95 | $25.98 | 176600 |
| 2024-10-16 | 22.86 | $25.90 | 306300 |
| 2024-10-15 | 22.72 | $24.46 | 237448 |
| 2024-10-14 | 22.62 | $22.02 | 251637 |
| 2024-10-11 | 22.52 | $21.94 | 199500 |
| 2024-10-10 | 22.49 | $20.98 | 178700 |
| 2024-10-09 | 22.47 | $21.29 | 185016 |
| 2024-10-08 | 22.42 | $21.64 | 106014 |
| 2024-10-07 | 22.41 | $20.84 | 122682 |
| 2024-10-04 | 22.44 | $22.04 | 115419 |
| 2024-10-03 | 22.37 | $21.58 | 142500 |
| 2024-10-02 | 22.34 | $22.38 | 146400 |
| 2024-10-01 | 22.29 | $22.84 | 188800 |
| 2024-09-30 | 22.22 | $23.51 | 193324 |
| 2024-09-27 | 22.18 | $23.34 | 91800 |
| 2024-09-26 | 22.12 | $23.40 | 189641 |
| 2024-09-25 | 22.02 | $23.28 | 67337 |
| 2024-09-24 | 21.94 | $23.67 | 86400 |
| 2024-09-23 | 21.87 | $23.64 | 286010 |
| 2024-09-20 | 21.79 | $24.36 | 249500 |
| 2024-09-19 | 21.66 | $23.99 | 369534 |
| 2024-09-18 | 21.60 | $23.20 | 347012 |
| 2024-09-17 | 21.53 | $22.36 | 256000 |
| 2024-09-16 | 21.52 | $20.15 | 259137 |
| 2024-09-13 | 21.60 | $21.24 | 77040 |
| 2024-09-12 | 21.63 | $20.55 | 70700 |
| 2024-09-11 | 21.68 | $20.33 | 96837 |
| 2024-09-10 | 21.74 | $21.45 | 123000 |
| 2024-09-09 | 21.68 | $21.51 | 82400 |
| 2024-09-06 | 21.61 | $20.59 | 67000 |
| 2024-09-05 | 21.60 | $21.10 | 131213 |
| 2024-09-04 | 21.52 | $21.30 | 73000 |
| 2024-09-03 | 21.46 | $21.44 | 134900 |
| 2024-08-30 | 21.38 | $22.76 | 404500 |
| 2024-08-29 | 21.25 | $22.13 | 99600 |
| 2024-08-28 | 21.22 | $21.33 | 83834 |
| 2024-08-27 | 21.26 | $21.66 | 86203 |
| 2024-08-26 | 21.25 | $22.30 | 96300 |
| 2024-08-23 | 21.16 | $22.06 | 105300 |
| 2024-08-22 | 21.06 | $21.77 | 296623 |
| 2024-08-21 | 20.99 | $22.68 | 140107 |
| 2024-08-20 | 20.90 | $21.96 | 96349 |
| 2024-08-19 | 20.90 | $22.00 | 148000 |
| 2024-08-16 | 20.83 | $21.74 | 102600 |
| 2024-08-15 | 20.73 | $22.00 | 153600 |
| 2024-08-14 | 20.60 | $21.57 | 61424 |
| 2024-08-13 | 20.53 | $21.49 | 124901 |
| 2024-08-12 | 20.53 | $20.22 | 269743 |
| 2024-08-09 | 20.53 | $20.08 | 47700 |
| 2024-08-08 | 20.51 | $20.34 | 348900 |
| 2024-08-07 | 20.44 | $19.50 | 440600 |
| 2024-08-06 | 20.37 | $20.20 | 193700 |
| 2024-08-05 | 20.27 | $19.82 | 138700 |
| 2024-08-02 | 20.17 | $20.12 | 205000 |
| 2024-08-01 | 20.02 | $21.51 | 205000 |
| 2024-07-31 | 19.79 | $22.16 | 164000 |
| 2024-07-30 | 19.52 | $21.57 | 130478 |
| 2024-07-29 | 19.31 | $20.35 | 71211 |
| 2024-07-26 | 19.09 | $20.09 | 174200 |
| 2024-07-25 | 18.86 | $20.35 | 175549 |
| 2024-07-24 | 18.63 | $20.98 | 102215 |
| 2024-07-23 | 18.43 | $21.81 | 188042 |
| 2024-07-22 | 18.20 | $20.78 | 58722 |
| 2024-07-19 | 18.01 | $19.73 | 43801 |
| 2024-07-18 | 17.87 | $19.39 | 114849 |
| 2024-07-17 | 17.76 | $20.10 | 125348 |
| 2024-07-16 | 17.65 | $21.55 | 115293 |
| 2024-07-15 | 17.54 | $20.07 | 123599 |
| 2024-07-12 | 17.53 | $19.81 | 112173 |
| 2024-07-11 | 17.50 | $18.99 | 164677 |
| 2024-07-10 | 17.56 | $18.11 | 86543 |
| 2024-07-09 | 17.65 | $18.20 | 68171 |
| 2024-07-08 | 17.73 | $17.78 | 168765 |
| 2024-07-05 | 17.83 | $17.10 | 60075 |
| 2024-07-03 | 17.93 | $16.97 | 54004 |
| 2024-07-02 | 17.97 | $16.70 | 127705 |
| 2024-07-01 | 17.94 | $17.28 | 149178 |
| 2024-06-28 | 17.89 | $15.99 | 1.4M |
| 2024-06-27 | 17.87 | $15.45 | 150221 |
| 2024-06-26 | 17.90 | $15.80 | 303815 |
| 2024-06-25 | 17.93 | $16.98 | 140574 |
| 2024-06-24 | 17.95 | $17.13 | 163717 |
| 2024-06-21 | 17.94 | $17.07 | 270677 |
| 2024-06-20 | 17.97 | $16.99 | 131850 |
| 2024-06-18 | 18.04 | $17.20 | 127225 |
| 2024-06-17 | 18.12 | $17.75 | 71015 |
| 2024-06-14 | 18.15 | $19.44 | 103766 |
| 2024-06-13 | 18.13 | $19.85 | 122189 |
| 2024-06-12 | 18.06 | $19.13 | 198632 |
| 2024-06-11 | 18.03 | $20.22 | 201325 |
| 2024-06-10 | 17.95 | $20.00 | 108732 |
| 2024-06-07 | 17.81 | $19.78 | 129682 |
| 2024-06-06 | 17.71 | $19.80 | 353174 |
| 2024-06-05 | 17.62 | $19.03 | 176362 |
| 2024-06-04 | 17.57 | $17.75 | 402455 |
| 2024-06-03 | 17.60 | $16.14 | 115295 |
| 2024-05-31 | 17.68 | $16.22 | 107175 |
| 2024-05-30 | 17.80 | $15.75 | 200374 |
| 2024-05-29 | 17.93 | $15.94 | 88894 |
| 2024-05-28 | 17.98 | $16.43 | 121291 |
| 2024-05-24 | 17.99 | $17.32 | 60394 |
| 2024-05-23 | 17.90 | $17.00 | 63837 |
| 2024-05-22 | 17.81 | $17.69 | 69142 |
| 2024-05-21 | 17.72 | $18.45 | 134233 |
| 2024-05-20 | 17.62 | $18.72 | 183282 |
| 2024-05-17 | 17.46 | $18.26 | 111291 |
| 2024-05-16 | 17.30 | $19.10 | 128643 |
| 2024-05-15 | 17.07 | $18.44 | 129976 |
| 2024-05-14 | 16.87 | $18.58 | 184771 |
| 2024-05-13 | 16.68 | $18.50 | 86080 |
| 2024-05-10 | 16.49 | $17.35 | 61461 |
| 2024-05-09 | 16.37 | $17.76 | 39824 |
| 2024-05-08 | 16.23 | $18.03 | 68770 |
| 2024-05-07 | 16.10 | $17.94 | 308869 |
| 2024-05-06 | 16.05 | $18.35 | 129789 |
| 2024-05-03 | 15.99 | $17.85 | 115867 |
| 2024-05-02 | 16.00 | $18.53 | 105103 |
| 2024-05-01 | 15.97 | $18.29 | 245073 |
| 2024-04-30 | 15.94 | $17.10 | 71806 |
| 2024-04-29 | 15.92 | $16.45 | 117434 |
| 2024-04-26 | 15.94 | $15.67 | 77292 |
| 2024-04-25 | 15.98 | $15.11 | 137545 |
| 2024-04-24 | 16.04 | $16.00 | 61728 |
| 2024-04-23 | 16.05 | $16.38 | 147897 |
| 2024-04-22 | 16.05 | $15.50 | 68498 |
| 2024-04-19 | 16.11 | $14.98 | 216072 |
| 2024-04-18 | 16.20 | $14.66 | 192278 |
| 2024-04-17 | 16.34 | $14.45 | 110710 |
| 2024-04-16 | 16.42 | $14.67 | 133228 |
| 2024-04-15 | 16.50 | $14.75 | 70864 |
| 2024-04-12 | 16.63 | $14.89 | 79037 |
| 2024-04-11 | 16.78 | $15.07 | 146254 |
| 2024-04-10 | 16.96 | $15.34 | 224078 |
| 2024-04-09 | 17.14 | $17.05 | 119374 |
| 2024-04-08 | 17.26 | $17.10 | 52933 |
| 2024-04-05 | 17.39 | $18.00 | 126673 |
| 2024-04-04 | 17.47 | $18.00 | 133528 |
| 2024-04-03 | 17.55 | $17.60 | 155207 |
| 2024-04-02 | 17.64 | $16.78 | 134607 |
| 2024-04-01 | 17.80 | $16.88 | 161527 |
| 2024-03-28 | 17.96 | $16.40 | 128535 |
| 2024-03-27 | 18.13 | $16.30 | 339576 |
| 2024-03-26 | 18.31 | $16.15 | 111784 |
| 2024-03-25 | 18.49 | $16.47 | 160240 |
| 2024-03-22 | 18.64 | $16.72 | 258825 |
| 2024-03-21 | 18.76 | $16.73 | 122747 |
| 2024-03-20 | 18.87 | $17.37 | 206666 |
| 2024-03-19 | 18.96 | $16.10 | 152630 |
| 2024-03-18 | 19.10 | $16.23 | 151088 |
| 2024-03-15 | 19.26 | $17.50 | 614682 |
| 2024-03-14 | 19.33 | $17.75 | 89586 |
| 2024-03-13 | 19.41 | $18.74 | 137613 |
| 2024-03-12 | 19.42 | $18.91 | 92184 |
| 2024-03-11 | 19.45 | $19.50 | 107654 |
| 2024-03-08 | 19.39 | $19.67 | 76582 |
| 2024-03-07 | 19.32 | $19.50 | 191572 |
| 2024-03-06 | 19.25 | $19.72 | 38998 |
| 2024-03-05 | 19.16 | $19.41 | 60197 |
| 2024-03-04 | 19.05 | $20.00 | 84306 |
| 2024-03-01 | 18.89 | $19.93 | 42028 |
| 2024-02-29 | 18.55 | $19.99 | 62552 |
| 2024-02-28 | 18.22 | $19.90 | 104959 |
| 2024-02-27 | 17.90 | $19.67 | 111308 |
| 2024-02-26 | 17.61 | $19.37 | 30303 |
| 2024-02-23 | 17.29 | $19.27 | 62340 |
| 2024-02-22 | 16.99 | $18.87 | 52425 |
| 2024-02-21 | 16.68 | $19.23 | 68530 |
| 2024-02-20 | 16.39 | $18.83 | 69136 |
| 2024-02-16 | 16.11 | $19.40 | 100856 |
| 2024-02-15 | 15.79 | $19.00 | 103067 |
| 2024-02-14 | 15.48 | $19.27 | 62632 |
| 2024-02-13 | 15.15 | $19.00 | 85059 |
| 2024-02-12 | 14.83 | $19.38 | 293391 |
| 2024-02-09 | 14.50 | $18.42 | 71615 |
| 2024-02-08 | 14.23 | $18.26 | 85361 |
| 2024-02-07 | 13.97 | $18.00 | 162693 |
| 2024-02-06 | 13.65 | $18.00 | 285315 |
| 2024-02-05 | 13.35 | $17.25 | 250321 |
| 2024-02-02 | 13.07 | $16.82 | 1.2M |
| 2024-02-01 | 12.84 | $13.01 | 30055 |
| 2024-01-31 | 12.82 | $13.40 | 78458 |
| 2024-01-30 | 12.85 | $13.51 | 20305 |
| 2024-01-29 | 12.87 | $13.85 | 36925 |
| 2024-01-26 | 12.87 | $12.95 | 21134 |
| 2024-01-25 | 12.92 | $13.35 | 38984 |
| 2024-01-24 | 12.98 | $12.68 | 19672 |
| 2024-01-23 | 13.02 | $13.37 | 79357 |
| 2024-01-22 | 13.04 | $13.23 | 24257 |
| 2024-01-19 | 13.06 | $13.13 | 27535 |
| 2024-01-18 | 13.12 | $12.75 | 118043 |
| 2024-01-17 | 13.13 | $12.56 | 52008 |
| 2024-01-16 | 13.17 | $12.67 | 23162 |
| 2024-01-12 | 13.28 | $12.81 | 196425 |
| 2024-01-11 | 13.37 | $13.09 | 41795 |
| 2024-01-10 | 13.37 | $12.88 | 237694 |
| 2024-01-09 | 13.38 | $11.73 | 265830 |
| 2024-01-08 | 13.49 | $11.99 | 50655 |
| 2024-01-05 | 13.55 | $11.61 | 90751 |
| 2024-01-04 | 13.63 | $12.15 | 47244 |
| 2024-01-03 | 13.67 | $12.65 | 61265 |
| 2024-01-02 | 13.67 | $14.04 | 35369 |
| 2023-12-29 | 13.55 | $13.85 | 164016 |
| 2023-12-28 | 13.44 | $13.90 | 53019 |
| 2023-12-27 | 13.30 | $14.00 | 86828 |
| 2023-12-26 | 13.16 | $14.57 | 254353 |
| 2023-12-22 | 12.99 | $13.45 | 71727 |
| 2023-12-21 | 12.88 | $13.68 | 37120 |
| 2023-12-20 | 12.77 | $13.72 | 487524 |
| 2023-12-19 | 12.63 | $14.21 | 30140 |
| 2023-12-18 | 12.49 | $12.99 | 27769 |
| 2023-12-15 | 12.41 | $13.50 | 104605 |
| 2023-12-14 | 12.32 | $14.78 | 75168 |
| 2023-12-13 | 12.20 | $14.57 | 211986 |
| 2023-12-12 | 12.09 | $13.05 | 60326 |
| 2023-12-11 | 12.02 | $13.20 | 58403 |
| 2023-12-08 | 11.95 | $13.95 | 96188 |
| 2023-12-07 | 11.83 | $13.12 | 33591 |
| 2023-12-06 | 11.78 | $13.28 | 48658 |
| 2023-12-05 | 11.72 | $12.81 | 43495 |
| 2023-12-04 | 11.72 | $12.67 | 21899 |
| 2023-12-01 | 11.76 | $11.61 | 54062 |
| 2023-11-30 | 11.82 | $11.71 | 24230 |
| 2023-11-29 | 11.83 | $11.05 | 84545 |
| 2023-11-28 | 11.86 | $11.29 | 30939 |
| 2023-11-27 | 11.86 | $11.21 | 25814 |
| 2023-11-24 | 11.85 | $11.18 | 5981 |
| 2023-11-22 | 11.85 | $11.41 | 35817 |
| 2023-11-21 | 11.85 | $11.06 | 34003 |
| 2023-11-20 | 11.91 | $11.27 | 141310 |
| 2023-11-17 | 11.99 | $11.41 | 60820 |
| 2023-11-16 | 12.12 | $11.75 | 42661 |
| 2023-11-15 | 12.25 | $12.37 | 18754 |
| 2023-11-14 | 12.36 | $12.33 | 52541 |
| 2023-11-13 | 12.47 | $11.69 | 61218 |
| 2023-11-10 | 12.63 | $11.76 | 45874 |
| 2023-11-09 | 12.75 | $11.64 | 61067 |
| 2023-11-08 | 12.87 | $12.00 | 75407 |
| 2023-11-07 | 13.02 | $12.16 | 39486 |
| 2023-11-06 | 13.15 | $12.80 | 49888 |
| 2023-11-03 | 13.25 | $13.58 | 60733 |
| 2023-11-02 | 13.28 | $12.75 | 33553 |
| 2023-11-01 | 13.37 | $11.87 | 67216 |
| 2023-10-31 | 13.47 | $11.60 | 39340 |
| 2023-10-30 | 13.59 | $11.43 | 57323 |
| 2023-10-27 | 13.67 | $11.03 | 75364 |
| 2023-10-26 | 13.81 | $11.01 | 143804 |
| 2023-10-25 | 13.94 | $11.40 | 175374 |
| 2023-10-24 | 14.07 | $12.38 | 99957 |
| 2023-10-23 | 14.12 | $12.83 | 150552 |
| 2023-10-20 | 14.17 | $14.05 | 42684 |
| 2023-10-19 | 14.18 | $14.29 | 44707 |
| 2023-10-18 | 14.16 | $14.50 | 53157 |
| 2023-10-17 | 14.13 | $14.71 | 82727 |
| 2023-10-16 | 14.13 | $14.74 | 76669 |
| 2023-10-13 | 14.13 | $14.14 | 134236 |
| 2023-10-12 | 14.15 | $14.10 | 37278 |
| 2023-10-11 | 14.19 | $14.95 | 28003 |
| 2023-10-10 | 14.18 | $14.75 | 34651 |
| 2023-10-09 | 14.18 | $14.79 | 36072 |
| 2023-10-06 | 14.19 | $14.36 | 174448 |
| 2023-10-05 | 14.21 | $14.51 | 66574 |
| 2023-10-04 | 14.24 | $13.89 | 55155 |
| 2023-10-03 | 14.28 | $13.86 | 229972 |
| 2023-10-02 | 14.32 | $13.09 | 70617 |
| 2023-09-29 | 14.42 | $13.77 | 92544 |
| 2023-09-28 | 14.49 | $13.65 | 38950 |
| 2023-09-27 | 14.58 | $14.01 | 49207 |
| 2023-09-26 | 14.65 | $13.46 | 57472 |
| 2023-09-25 | 14.72 | $13.84 | 62256 |
| 2023-09-22 | 14.74 | $14.24 | 26867 |
| 2023-09-21 | 14.77 | $13.84 | 30750 |
| 2023-09-20 | 14.85 | $13.89 | 45899 |
| 2023-09-19 | 14.91 | $14.69 | 39461 |
| 2023-09-18 | 14.93 | $14.68 | 52955 |
| 2023-09-15 | 14.93 | $14.71 | 88267 |
| 2023-09-14 | 14.90 | $14.87 | 67771 |
| 2023-09-13 | 14.90 | $14.77 | 53506 |
| 2023-09-12 | 14.94 | $14.64 | 41502 |
| 2023-09-11 | 14.98 | $14.98 | 46258 |
| 2023-09-08 | 15.00 | $14.73 | 33001 |
| 2023-09-07 | 15.02 | $15.17 | 21188 |
| 2023-09-06 | 15.03 | $14.65 | 17479 |
| 2023-09-05 | 15.03 | $14.72 | 36579 |
| 2023-09-01 | 15.00 | $15.00 | 40262 |
| 2023-08-31 | 14.96 | $15.23 | 39970 |
| 2023-08-30 | 14.94 | $15.48 | 9879 |
| 2023-08-29 | 14.90 | $15.36 | 28938 |
| 2023-08-28 | 14.85 | $14.91 | 37979 |
| 2023-08-25 | 14.84 | $14.14 | 124124 |
| 2023-08-24 | 14.85 | $14.95 | 34535 |
| 2023-08-23 | 14.76 | $15.33 | 27194 |
| 2023-08-22 | 14.71 | $15.25 | 53681 |
| 2023-08-21 | 14.72 | $15.09 | 42327 |
| 2023-08-18 | 14.74 | $14.57 | 36986 |
| 2023-08-17 | 14.82 | $14.21 | 30279 |
| 2023-08-16 | 14.87 | $14.89 | 24567 |
| 2023-08-15 | 14.87 | $15.50 | 28279 |
| 2023-08-14 | 14.83 | $15.50 | 38623 |
| 2023-08-11 | 14.85 | $15.39 | 30277 |
| 2023-08-10 | 14.82 | $15.11 | 26172 |
| 2023-08-09 | 14.83 | $15.25 | 79843 |
| 2023-08-08 | 14.87 | $14.76 | 27040 |
| 2023-08-07 | 14.93 | $14.00 | 49481 |
| 2023-08-04 | 15.03 | $14.31 | 32362 |
| 2023-08-03 | 15.05 | $14.80 | 43824 |
| 2023-08-02 | 15.05 | $14.60 | 42279 |
| 2023-08-01 | 15.10 | $14.40 | 40699 |
| 2023-07-31 | 15.14 | $14.82 | 27345 |
| 2023-07-28 | 15.25 | $14.35 | 59169 |
| 2023-07-27 | 15.36 | $13.15 | 70684 |
| 2023-07-26 | 15.54 | $14.32 | 58010 |
| 2023-07-25 | 15.67 | $15.28 | 51013 |
| 2023-07-24 | 15.72 | $15.68 | 32687 |
| 2023-07-21 | 15.81 | $16.08 | 44304 |
| 2023-07-20 | 15.82 | $15.23 | 37233 |
| 2023-07-19 | 15.93 | $14.78 | 56907 |
| 2023-07-18 | 16.03 | $14.80 | 40539 |
| 2023-07-17 | 16.14 | $15.98 | 66430 |
| 2023-07-14 | 16.14 | $14.62 | 56029 |
| 2023-07-13 | 16.18 | $15.44 | 65450 |
| 2023-07-12 | 16.21 | $15.95 | 49864 |
| 2023-07-11 | 16.19 | $16.03 | 66329 |
| 2023-07-10 | 16.13 | $15.94 | 65856 |
| 2023-07-07 | 16.05 | $14.83 | 69917 |
| 2023-07-06 | 16.03 | $14.78 | 145977 |
| 2023-07-05 | 16.04 | $15.46 | 56492 |
| 2023-07-03 | 15.95 | $15.36 | 75626 |
| 2023-06-30 | 15.91 | $17.03 | 103261 |
| 2023-06-29 | 15.75 | $16.53 | 600614 |
| 2023-06-28 | 15.64 | $16.69 | 81055 |
| 2023-06-27 | 15.51 | $16.97 | 73951 |
| 2023-06-26 | 15.36 | $16.26 | 373021 |
| 2023-06-23 | 15.20 | $17.51 | 386477 |
| 2023-06-22 | 14.95 | $16.28 | 147603 |
| 2023-06-21 | 14.83 | $17.42 | 135545 |
| 2023-06-20 | 14.68 | $16.74 | 70584 |
| 2023-06-16 | 14.57 | $17.00 | 369923 |
| 2023-06-15 | 14.38 | $16.00 | 93103 |
| 2023-06-14 | 14.21 | $15.39 | 143394 |
| 2023-06-13 | 14.08 | $16.03 | 68137 |
| 2023-06-12 | 13.94 | $15.47 | 80596 |
| 2023-06-09 | 13.78 | $14.81 | 25089 |
| 2023-06-08 | 13.66 | $14.52 | 36031 |
| 2023-06-07 | 13.57 | $14.26 | 34016 |
| 2023-06-06 | 13.55 | $15.11 | 84058 |
| 2023-06-05 | 13.47 | $13.68 | 31513 |
| 2023-06-02 | 13.40 | $14.53 | 23925 |
| 2023-06-01 | 13.32 | $13.76 | 33821 |
| 2023-05-31 | 13.27 | $14.47 | 27986 |
| 2023-05-30 | 13.15 | $14.02 | 97377 |
| 2023-05-26 | 13.16 | $13.95 | 7406 |
| 2023-05-25 | 13.17 | $13.00 | 8020 |
| 2023-05-24 | 13.21 | $12.59 | 69790 |
| 2023-05-23 | 13.18 | $13.80 | 14391 |
| 2023-05-22 | 13.11 | $14.49 | 37424 |
| 2023-05-19 | 13.02 | $14.45 | 62049 |
| 2023-05-18 | 13.02 | $13.27 | 6546 |
| 2023-05-17 | 13.12 | $12.65 | 19374 |
| 2023-05-16 | 13.24 | $12.75 | 8560 |
| 2023-05-15 | 13.35 | $13.18 | 10704 |
| 2023-05-12 | 13.43 | $12.40 | 12835 |
| 2023-05-11 | 13.55 | $12.28 | 17686 |
| 2023-05-10 | 13.71 | $12.81 | 20446 |
| 2023-05-09 | 13.77 | $13.75 | 4271 |
| 2023-05-08 | 13.80 | $13.50 | 16656 |
| 2023-05-05 | 13.86 | $12.42 | 10956 |
| 2023-05-04 | 14.02 | $12.78 | 11122 |
| 2023-05-03 | 14.16 | $12.85 | 20887 |
| 2023-05-02 | 14.30 | $12.07 | 35218 |
| 2023-05-01 | 14.49 | $14.18 | 8453 |
| 2023-04-28 | 14.59 | $14.17 | 50720 |
| 2023-04-27 | 14.66 | $13.75 | 22617 |
| 2023-04-26 | 14.79 | $11.99 | 27303 |
| 2023-04-25 | 14.99 | $12.53 | 6300 |
| 2023-04-24 | 15.16 | $12.61 | 18396 |
| 2023-04-21 | 15.33 | $14.40 | 19839 |
| 2023-04-20 | 15.38 | $15.28 | 8616 |
| 2023-04-19 | 15.37 | $15.17 | 7664 |
| 2023-04-18 | 15.41 | $14.86 | 19626 |
| 2023-04-17 | 15.46 | $14.88 | 23084 |
| 2023-04-14 | 15.48 | $14.74 | 20766 |
| 2023-04-13 | 15.48 | $15.49 | 36433 |
| 2023-04-12 | 15.42 | $13.88 | 11420 |
| 2023-04-11 | 15.41 | $14.48 | 11892 |
| 2023-04-10 | 15.34 | $14.65 | 16726 |
| 2023-04-06 | 15.21 | $15.57 | 6727 |
| 2023-04-05 | 15.19 | $15.57 | 18659 |
| 2023-04-04 | 15.17 | $15.67 | 9410 |
| 2023-04-03 | 15.13 | $16.00 | 43095 |
| 2023-03-31 | 15.01 | $16.07 | 28167 |
| 2023-03-30 | 14.82 | $15.70 | 45659 |
| 2023-03-29 | 14.64 | $16.22 | 42136 |
| 2023-03-28 | 14.47 | $15.95 | 45626 |
| 2023-03-27 | 14.33 | $15.97 | 52467 |
| 2023-03-24 | 14.13 | $15.95 | 29178 |
| 2023-03-23 | 13.86 | $15.45 | 69644 |
| 2023-03-22 | 13.60 | $15.17 | 58416 |
| 2023-03-21 | 13.41 | $15.97 | 83316 |
| 2023-03-20 | 13.22 | $15.85 | 53714 |
| 2023-03-17 | 13.08 | $15.29 | 110731 |
| 2023-03-16 | 12.99 | $14.77 | 20932 |
| 2023-03-15 | 12.88 | $14.21 | 17754 |
| 2023-03-14 | 12.79 | $13.71 | 67468 |
| 2023-03-13 | 12.79 | $13.02 | 27846 |
| 2023-03-10 | 12.82 | $12.08 | 65926 |
| 2023-03-09 | 12.91 | $15.09 | 37652 |
| 2023-03-08 | 12.81 | $15.18 | 43387 |
| 2023-03-07 | 12.73 | $15.00 | 203433 |
| 2023-03-06 | 12.65 | $13.60 | 127883 |
| 2023-03-03 | 12.63 | $12.13 | 26855 |
| 2023-03-02 | 12.69 | $12.22 | 8251 |
| 2023-03-01 | 12.74 | $12.77 | 24645 |
| 2023-02-28 | 12.63 | $13.21 | 30531 |
| 2023-02-27 | 12.40 | $11.94 | 18165 |
| 2023-02-24 | 12.24 | $10.52 | 32622 |
| 2023-02-23 | 12.13 | $10.26 | 27627 |
| 2023-02-22 | 12.04 | $11.28 | 80547 |
| 2023-02-21 | 11.86 | $12.26 | 50140 |
| 2023-02-17 | 11.64 | $13.10 | 42707 |
| 2023-02-16 | 11.38 | $13.45 | 40991 |
| 2023-02-15 | 11.10 | $12.48 | 18474 |
| 2023-02-14 | 10.88 | $12.52 | 28811 |
| 2023-02-13 | 10.67 | $13.61 | 17576 |
| 2023-02-10 | 10.41 | $13.60 | 816997 |
| 2023-02-09 | 10.13 | $14.04 | 245310 |
| 2023-02-08 | 9.78 | $13.07 | 17768 |
| 2023-02-07 | 9.49 | $13.53 | 30891 |
| 2023-02-06 | 9.17 | $13.44 | 18174 |
| 2023-02-03 | 8.84 | $13.18 | 36571 |
| 2023-02-02 | 8.53 | $13.30 | 89983 |
| 2023-02-01 | 8.21 | $13.20 | 134425 |
| 2023-01-31 | 7.90 | $10.62 | 26422 |
| 2023-01-30 | 7.75 | $8.67 | 11814 |
| 2023-01-27 | 7.71 | $8.58 | 6780 |
| 2023-01-26 | 7.66 | $8.50 | 13689 |
| 2023-01-25 | 7.67 | $8.30 | 5862 |
| 2023-01-24 | 7.69 | $7.77 | 5248 |
| 2023-01-23 | 7.74 | $7.87 | 9593 |
| 2023-01-20 | 7.78 | $7.94 | 15693 |
| 2023-01-19 | 7.73 | $7.73 | 8031 |
| 2023-01-18 | 7.70 | $8.11 | 11740 |
| 2023-01-17 | 7.64 | $8.32 | 38030 |
| 2023-01-13 | 7.54 | $8.39 | 13446 |
| 2023-01-12 | 7.46 | $7.94 | 19617 |
| 2023-01-11 | 7.40 | $7.12 | 5935 |
| 2023-01-10 | 7.37 | $7.37 | 37883 |
| 2023-01-09 | 7.33 | $7.01 | 14556 |
| 2023-01-06 | 7.33 | $6.85 | 22754 |
| 2023-01-05 | 7.34 | $7.02 | 12032 |
| 2023-01-04 | 7.32 | $6.91 | 7206 |
| 2023-01-03 | 7.32 | $7.07 | 31409 |
| 2022-12-30 | 7.31 | $7.60 | 11541 |
| 2022-12-29 | 7.27 | $7.87 | 9649 |
| 2022-12-28 | 7.23 | $7.59 | 27252 |
| 2022-12-27 | 7.19 | $8.57 | 14393 |
| 2022-12-23 | 7.08 | $8.81 | 32455 |
| 2022-12-22 | 6.98 | $8.78 | 18909 |
| 2022-12-21 | 6.89 | $8.50 | 17433 |
| 2022-12-20 | 6.81 | $7.13 | 5208 |
| 2022-12-19 | 6.80 | $7.02 | 14552 |
| 2022-12-16 | 6.81 | $7.01 | 60614 |
| 2022-12-15 | 6.82 | $6.32 | 29497 |
| 2022-12-14 | 6.88 | $6.75 | 244467 |
| 2022-12-13 | 6.92 | $6.69 | 54342 |
| 2022-12-12 | 6.95 | $6.55 | 48581 |
| 2022-12-09 | 7.03 | $6.60 | 21883 |
| 2022-12-08 | 7.08 | $6.93 | 23118 |
| 2022-12-07 | 7.11 | $6.98 | 11933 |
| 2022-12-06 | 7.16 | $6.76 | 17007 |
| 2022-12-05 | 7.19 | $6.89 | 28340 |
| 2022-12-02 | 7.17 | $6.78 | 21706 |
| 2022-12-01 | 7.16 | $6.95 | 22362 |
| 2022-11-30 | 7.16 | $7.01 | 37224 |
| 2022-11-29 | 7.17 | $6.77 | 29584 |
| 2022-11-28 | 7.17 | $6.46 | 8931 |
| 2022-11-25 | 7.20 | $6.75 | 2300 |
| 2022-11-23 | 7.22 | $7.04 | 10345 |
| 2022-11-22 | 7.21 | $6.78 | 774582 |
| 2022-11-21 | 7.22 | $6.95 | 146419 |
| 2022-11-18 | 7.23 | $7.13 | 16280 |
| 2022-11-17 | 7.21 | $7.33 | 35353 |
| 2022-11-16 | 7.18 | $7.57 | 8391 |
| 2022-11-15 | 7.13 | $7.49 | 8107 |
| 2022-11-14 | 7.07 | $7.28 | 58390 |
| 2022-11-11 | 7.03 | $8.07 | 26858 |
| 2022-11-10 | 6.96 | $7.71 | 32660 |
| 2022-11-09 | 6.90 | $7.48 | 34569 |
| 2022-11-08 | 6.83 | $7.90 | 39380 |
| 2022-11-07 | 6.73 | $7.54 | 46429 |
| 2022-11-04 | 6.64 | $6.50 | 29596 |
| 2022-11-03 | 6.63 | $6.51 | 102390 |
| 2022-11-02 | 6.66 | $7.00 | 116121 |
| 2022-11-01 | 6.68 | $7.06 | 65621 |
| 2022-10-31 | 6.71 | $6.92 | 29034 |
| 2022-10-28 | 6.76 | $7.05 | 41455 |
| 2022-10-27 | 6.85 | $7.00 | 93345 |
| 2022-10-26 | 6.94 | $7.01 | 32892 |
| 2022-10-25 | 6.97 | $6.98 | 35748 |
| 2022-10-24 | 6.98 | $6.98 | 45919 |
| 2022-10-21 | 7.01 | $6.90 | 76327 |
| 2022-10-20 | 7.03 | $6.57 | 23830 |
| 2022-10-19 | 7.05 | $6.55 | 11035 |
| 2022-10-18 | 7.09 | $6.44 | 9154 |
| 2022-10-17 | 7.13 | $6.46 | 20185 |
| 2022-10-14 | 7.19 | $6.73 | 132112 |
| 2022-10-13 | 7.24 | $6.37 | 18499 |
| 2022-10-12 | 7.37 | $6.04 | 15837 |
| 2022-10-11 | 7.52 | $6.06 | 12765 |
| 2022-10-10 | 7.63 | $5.68 | 19632 |
| 2022-10-07 | 7.80 | $6.25 | 48469 |
| 2022-10-06 | 7.89 | $7.08 | 12379 |
| 2022-10-05 | 7.91 | $7.45 | 22800 |
| 2022-10-04 | 7.92 | $7.75 | 61804 |
| 2022-10-03 | 7.89 | $7.86 | 37722 |
| 2022-09-30 | 7.85 | $8.79 | 147360 |
| 2022-09-29 | 7.75 | $8.78 | 43701 |
| 2022-09-28 | 7.64 | $7.75 | 17001 |
| 2022-09-27 | 7.62 | $7.16 | 23298 |
| 2022-09-26 | 7.63 | $7.47 | 11811 |
| 2022-09-23 | 7.64 | $7.32 | 20051 |
| 2022-09-22 | 7.78 | $7.00 | 64412 |
| 2022-09-21 | 7.95 | $7.27 | 7939 |
| 2022-09-20 | 8.04 | $7.36 | 10075 |
| 2022-09-19 | 8.14 | $7.62 | 10512 |
| 2022-09-16 | 8.28 | $7.74 | 97596 |
| 2022-09-15 | 8.43 | $9.01 | 27457 |
| 2022-09-14 | 8.55 | $9.00 | 32715 |
| 2022-09-13 | 8.70 | $8.35 | 63910 |
| 2022-09-12 | 8.88 | $8.90 | 23933 |
| 2022-09-09 | 9.06 | $8.14 | 35454 |
| 2022-09-08 | 9.21 | $7.52 | 47145 |
| 2022-09-07 | 9.38 | $7.53 | 13287 |
| 2022-09-06 | 9.54 | $7.14 | 71818 |
| 2022-09-02 | 9.73 | $7.09 | 34947 |
| 2022-09-01 | 9.90 | $6.82 | 23703 |
| 2022-08-31 | 10.01 | $6.61 | 88133 |
| 2022-08-30 | 10.14 | $7.27 | 39984 |
| 2022-08-29 | 10.25 | $7.36 | 18513 |
| 2022-08-26 | 10.38 | $7.77 | 99046 |
| 2022-08-25 | 10.52 | $10.08 | 30757 |
| 2022-08-24 | 10.55 | $10.33 | 32089 |
| 2022-08-23 | 10.55 | $9.16 | 13233 |
| 2022-08-22 | 10.58 | $9.31 | 22097 |
| 2022-08-19 | 10.58 | $10.41 | 13785 |
| 2022-08-18 | 10.52 | $10.79 | 15726 |
| 2022-08-17 | 10.43 | $11.38 | 40505 |
| 2022-08-16 | 10.32 | $12.14 | 60306 |
| 2022-08-15 | 10.19 | $11.95 | 93052 |
| 2022-08-12 | 10.05 | $12.42 | 76132 |
| 2022-08-11 | 9.91 | $11.07 | 22380 |
| 2022-08-10 | 9.84 | $10.96 | 19415 |
| 2022-08-09 | 9.82 | $10.70 | 23775 |
| 2022-08-08 | 9.77 | $11.03 | 40170 |
| 2022-08-05 | 9.69 | $10.37 | 41865 |
| 2022-08-04 | 9.70 | $9.02 | 52316 |
| 2022-08-03 | 9.76 | $9.33 | 36375 |
| 2022-08-02 | 9.75 | $9.49 | 12132 |
| 2022-08-01 | 9.72 | $9.89 | 48811 |
| 2022-07-29 | 9.64 | $10.65 | 45287 |
| 2022-07-28 | 9.47 | $10.59 | 49488 |
| 2022-07-27 | 9.34 | $10.28 | 35438 |
| 2022-07-26 | 9.19 | $9.85 | 46428 |
| 2022-07-25 | 9.03 | $9.28 | 35517 |
| 2022-07-22 | 8.92 | $9.12 | 44242 |
| 2022-07-21 | 8.81 | $9.14 | 23144 |
| 2022-07-20 | 8.67 | $9.21 | 51250 |
| 2022-07-19 | 8.51 | $9.35 | 51229 |
| 2022-07-18 | 8.31 | $9.21 | 50164 |
| 2022-07-15 | 8.14 | $9.65 | 72750 |
| 2022-07-14 | 7.95 | $9.63 | 35627 |
| 2022-07-13 | 7.75 | $10.55 | 95055 |
| 2022-07-12 | 7.49 | $9.80 | 74331 |
| 2022-07-11 | 7.29 | $9.46 | 55893 |
| 2022-07-08 | 7.13 | $10.51 | 36728 |
| 2022-07-07 | 6.95 | $10.25 | 71581 |
| 2022-07-06 | 6.80 | $9.13 | 37984 |
| 2022-07-05 | 6.68 | $8.76 | 61623 |
| 2022-07-01 | 6.61 | $8.38 | 200330 |
| 2022-06-30 | 6.54 | $7.15 | 101750 |
| 2022-06-29 | 6.49 | $8.13 | 72265 |
| 2022-06-28 | 6.43 | $7.27 | 88977 |
| 2022-06-27 | 6.46 | $6.56 | 46297 |
| 2022-06-24 | 6.52 | $7.15 | 272678 |
| 2022-06-23 | 6.58 | $6.98 | 81382 |
| 2022-06-22 | 6.63 | $6.27 | 39150 |
| 2022-06-21 | 6.74 | $6.10 | 60457 |
| 2022-06-17 | 6.91 | $5.26 | 54602 |
| 2022-06-16 | 7.09 | $5.72 | 35724 |
| 2022-06-15 | 7.22 | $5.88 | 112630 |
| 2022-06-14 | 7.34 | $5.60 | 34290 |
| 2022-06-13 | 7.44 | $5.38 | 27400 |
| 2022-06-10 | 7.56 | $5.90 | 47094 |
| 2022-06-09 | 7.65 | $6.27 | 23801 |
| 2022-06-08 | 7.72 | $6.89 | 19271 |
| 2022-06-07 | 7.79 | $7.23 | 28304 |
| 2022-06-06 | 7.84 | $6.81 | 135395 |
| 2022-06-03 | 7.95 | $7.35 | 32862 |
| 2022-06-02 | 8.01 | $6.83 | 36083 |
| 2022-06-01 | 8.11 | $6.31 | 108673 |
| 2022-05-31 | 8.22 | $6.83 | 75957 |
| 2022-05-27 | 8.30 | $7.92 | 48794 |
| 2022-05-26 | 8.28 | $7.67 | 91892 |
| 2022-05-25 | 8.25 | $8.39 | 70966 |
| 2022-05-24 | 8.22 | $7.97 | 20186 |
| 2022-05-23 | 8.23 | $8.45 | 56563 |
| 2022-05-20 | 8.22 | $9.46 | 61701 |
| 2022-05-19 | 8.17 | $9.00 | 77141 |
| 2022-05-18 | 8.12 | $8.18 | 33660 |
| 2022-05-17 | 8.15 | $8.32 | 41942 |
| 2022-05-16 | 8.20 | $7.68 | 49214 |
| 2022-05-13 | 8.27 | $7.74 | 49863 |
| 2022-05-12 | 8.38 | $7.73 | 48762 |
| 2022-05-11 | 8.47 | $7.61 | 48919 |
| 2022-05-10 | 8.56 | $8.41 | 42549 |
| 2022-05-09 | 8.62 | $8.19 | 42277 |
| 2022-05-06 | 8.69 | $8.95 | 33764 |
| 2022-05-05 | 8.74 | $8.53 | 52335 |
| 2022-05-04 | 8.83 | $8.94 | 55503 |
| 2022-05-03 | 8.92 | $8.52 | 66845 |
| 2022-05-02 | 9.05 | $8.40 | 98612 |
| 2022-04-29 | 9.19 | $7.47 | 101695 |
| 2022-04-28 | 9.35 | $7.10 | 110875 |
| 2022-04-27 | 9.51 | $7.73 | 67558 |
| 2022-04-26 | 9.69 | $8.22 | 80785 |
| 2022-04-25 | 9.83 | $8.30 | 59968 |
| 2022-04-22 | 9.99 | $8.45 | 108265 |
| 2022-04-21 | 10.17 | $8.01 | 77588 |
| 2022-04-20 | 10.36 | $8.74 | 56734 |
| 2022-04-19 | 10.52 | $9.25 | 64240 |
| 2022-04-18 | 10.64 | $9.08 | 56925 |
| 2022-04-14 | 10.83 | $9.88 | 187031 |
| 2022-04-13 | 10.93 | $9.62 | 54334 |
| 2022-04-12 | 11.01 | $9.42 | 37035 |
| 2022-04-11 | 11.04 | $9.57 | 30733 |
| 2022-04-08 | 11.09 | $9.54 | 42407 |
| 2022-04-07 | 11.16 | $9.93 | 65036 |
| 2022-04-06 | 11.22 | $10.52 | 35451 |
| 2022-04-05 | 11.30 | $10.66 | 29321 |
| 2022-04-04 | 11.33 | $11.09 | 32044 |
| 2022-04-01 | 11.33 | $11.19 | 26609 |
| 2022-03-31 | 11.29 | $10.70 | 123206 |
| 2022-03-30 | 11.30 | $10.31 | 257131 |
| 2022-03-29 | 11.38 | $11.23 | 114516 |
| 2022-03-28 | 11.37 | $11.05 | 92020 |
| 2022-03-25 | 11.41 | $11.56 | 93927 |
| 2022-03-24 | 11.43 | $12.09 | 160661 |
| 2022-03-23 | 11.43 | $11.81 | 49187 |
| 2022-03-22 | 11.40 | $11.88 | 55775 |
| 2022-03-21 | 11.39 | $11.74 | 52207 |
| 2022-03-18 | 11.36 | $12.72 | 117467 |
| 2022-03-17 | 11.33 | $12.06 | 97777 |
| 2022-03-16 | 11.36 | $11.03 | 87778 |
| 2022-03-15 | 11.44 | $10.03 | 228054 |
| 2022-03-14 | 11.54 | $10.56 | 616512 |
| 2022-03-11 | 11.63 | $10.99 | 153452 |
| 2022-03-10 | 11.69 | $11.18 | 109678 |
| 2022-03-09 | 11.77 | $12.09 | 135094 |
| 2022-03-08 | 11.79 | $11.32 | 338877 |
| 2022-03-07 | 11.89 | $10.96 | 59030 |
| 2022-03-04 | 12.01 | $10.57 | 113559 |
| 2022-03-03 | 12.09 | $10.73 | 146230 |
| 2022-03-02 | 12.18 | $11.95 | 147455 |
| 2022-03-01 | 12.26 | $11.11 | 77322 |
| 2022-02-28 | 12.36 | $11.85 | 72735 |
| 2022-02-25 | 12.38 | $11.99 | 181039 |
| 2022-02-24 | 12.35 | $12.07 | 45723 |
| 2022-02-23 | 12.32 | $11.11 | 43949 |
| 2022-02-22 | 12.36 | $11.65 | 102662 |
| 2022-02-18 | 12.35 | $11.27 | 212583 |
| 2022-02-17 | 12.37 | $12.05 | 64327 |
| 2022-02-16 | 12.35 | $12.69 | 59131 |
| 2022-02-15 | 12.31 | $12.57 | 47471 |
| 2022-02-14 | 12.26 | $12.14 | 109073 |
| 2022-02-11 | 12.27 | $12.26 | 72154 |
| 2022-02-10 | 12.27 | $12.31 | 80855 |
| 2022-02-09 | 12.25 | $12.77 | 62844 |
| 2022-02-08 | 12.22 | $12.43 | 61650 |
| 2022-02-07 | 12.20 | $13.28 | 49691 |
| 2022-02-04 | 12.14 | $13.37 | 121678 |
| 2022-02-03 | 12.08 | $12.23 | 62609 |
| 2022-02-02 | 12.07 | $12.58 | 117621 |
| 2022-02-01 | 12.08 | $13.54 | 124107 |
| 2022-01-31 | 12.11 | $13.11 | 71293 |
| 2022-01-28 | 12.15 | $12.20 | 266383 |
| 2022-01-27 | 12.24 | $11.35 | 227522 |
| 2022-01-26 | 12.36 | $11.45 | 125830 |
| 2022-01-25 | 12.47 | $11.86 | 78094 |
| 2022-01-24 | 12.61 | $11.56 | 151188 |
| 2022-01-21 | 12.77 | $11.55 | 118662 |
| 2022-01-20 | 12.90 | $11.81 | 169389 |
| 2022-01-19 | 12.93 | $11.87 | 103309 |
| 2022-01-18 | 12.95 | $11.50 | 212938 |
| 2022-01-14 | 13.00 | $12.46 | 96032 |
| 2022-01-13 | 13.07 | $12.22 | 79845 |
| 2022-01-12 | 13.22 | $11.90 | 118365 |
| 2022-01-11 | 13.38 | $12.07 | 126458 |
| 2022-01-10 | 13.58 | $12.18 | 92044 |
| 2022-01-07 | 13.85 | $12.05 | 64587 |
| 2022-01-06 | 14.15 | $12.18 | 117220 |
| 2022-01-05 | 14.40 | $12.01 | 226959 |
| 2022-01-04 | 14.80 | $12.69 | 147423 |
| 2022-01-03 | 15.07 | $14.09 | 110767 |
| 2021-12-31 | 15.25 | $14.07 | 115689 |
| 2021-12-30 | 15.50 | $13.93 | 73601 |
| 2021-12-29 | 15.85 | $13.78 | 160956 |
| 2021-12-28 | 16.42 | $13.69 | 203591 |
| 2021-12-27 | 16.98 | $14.51 | 232347 |
| 2021-12-23 | 17.45 | $14.83 | 125924 |
| 2021-12-22 | 17.72 | $14.23 | 250048 |
| 2021-12-21 | 17.98 | $12.43 | 388418 |
| 2021-12-20 | 18.50 | $12.23 | 500939 |
| 2021-12-17 | 19.09 | $12.51 | 2.5M |
| 2021-12-16 | 19.65 | $13.74 | 376626 |
| 2021-12-15 | 20.31 | $15.29 | 336067 |
| 2021-12-14 | 20.92 | $15.05 | 191751 |
| 2021-12-13 | 21.59 | $16.08 | 418057 |
| 2021-12-10 | 22.16 | $17.63 | 201521 |
| 2021-12-09 | 22.69 | $17.99 | 272536 |
| 2021-12-08 | 23.18 | $17.26 | 176160 |
| 2021-12-07 | 23.73 | $19.98 | 157880 |
| 2021-12-06 | 24.18 | $18.04 | 249152 |
| 2021-12-03 | 24.70 | $17.73 | 285924 |
| 2021-12-02 | 25.38 | $19.09 | 184960 |
| 2021-12-01 | 25.87 | $21.00 | 183475 |
| 2021-11-30 | 26.03 | $25.09 | 99633 |
| 2021-11-29 | 25.92 | $24.98 | 151502 |
| 2021-11-26 | 25.80 | $23.87 | 105191 |
| 2021-11-24 | 25.79 | $20.21 | 153225 |
| 2021-11-23 | 25.90 | $19.34 | 152624 |
| 2021-11-22 | 25.98 | $22.88 | 123662 |
| 2021-11-19 | 25.85 | $24.00 | 145108 |
| 2021-11-18 | 25.80 | $23.83 | 109706 |
| 2021-11-17 | 25.68 | $26.79 | 120993 |
| 2021-11-16 | 25.40 | $27.60 | 108162 |
| 2021-11-15 | 24.96 | $28.37 | 159003 |
| 2021-11-12 | 24.45 | $27.57 | 45223 |
| 2021-11-11 | 23.89 | $28.22 | 132280 |
| 2021-11-10 | 23.29 | $27.74 | 82444 |
| 2021-11-09 | 22.72 | $28.19 | 97642 |
| 2021-11-08 | 22.09 | $29.05 | 100400 |
| 2021-11-05 | 21.41 | $28.39 | 104510 |
| 2021-11-04 | 20.81 | $31.35 | 95733 |
| 2021-11-03 | 19.99 | $28.96 | 103903 |
| 2021-11-02 | 19.23 | $24.15 | 139909 |
| 2021-11-01 | 18.70 | $23.00 | 241338 |
| 2021-10-29 | 18.29 | $22.39 | 192225 |
| 2021-10-28 | 18.02 | $23.76 | 217715 |
| 2021-10-27 | 17.72 | $22.47 | 198797 |
| 2021-10-26 | 17.44 | $20.96 | 178695 |
| 2021-10-25 | 17.28 | $20.21 | 163273 |
| 2021-10-22 | 17.17 | $22.98 | 184842 |
| 2021-10-21 | 16.90 | $21.47 | 229646 |
| 2021-10-20 | 16.72 | $21.23 | 119050 |
| 2021-10-19 | 16.58 | $18.64 | 69118 |
| 2021-10-18 | 16.64 | $18.23 | 67743 |
| 2021-10-15 | 16.66 | $16.34 | 36219 |
| 2021-10-14 | 16.84 | $16.27 | 57281 |
| 2021-10-13 | 17.06 | $16.38 | 69265 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.53
2026-07-17
Close Price
$32.13
Vol: 554480
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.56
Average
15.86
Maximum
36.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.53 | $32.13 | 554480 |
| 2026-07-16 | 31.46 | $31.61 | 473666 |
| 2026-07-15 | 31.45 | $32.38 | 388743 |
| 2026-07-14 | 31.35 | $32.88 | 580400 |
| 2026-07-13 | 31.19 | $32.67 | 642107 |
| 2026-07-10 | 31.03 | $32.75 | 1.0M |
| 2026-07-09 | 30.85 | $33.01 | 612240 |
| 2026-07-08 | 30.63 | $32.57 | 614600 |
| 2026-07-07 | 30.42 | $31.94 | 754600 |
| 2026-07-06 | 30.26 | $30.86 | 500718 |
| 2026-07-02 | 30.20 | $30.62 | 646047 |
| 2026-07-01 | 30.15 | $29.41 | 762231 |
| 2026-06-30 | 30.23 | $31.94 | 826100 |
| 2026-06-29 | 30.05 | $32.11 | 633300 |
| 2026-06-26 | 29.83 | $31.88 | 4.2M |
| 2026-06-25 | 29.62 | $30.94 | 653200 |
| 2026-06-24 | 29.48 | $30.37 | 633700 |
| 2026-06-23 | 29.39 | $30.06 | 1.0M |
| 2026-06-22 | 29.32 | $30.14 | 885503 |
| 2026-06-18 | 29.23 | $28.32 | 2.6M |
| 2026-06-17 | 29.32 | $29.07 | 744000 |
| 2026-06-16 | 29.35 | $28.21 | 633600 |
| 2026-06-15 | 29.47 | $28.55 | 987117 |
| 2026-06-12 | 29.57 | $26.99 | 1.0M |
| 2026-06-11 | 29.84 | $25.57 | 1.3M |
| 2026-06-10 | 30.29 | $25.42 | 648800 |
| 2026-06-09 | 30.80 | $25.94 | 1.4M |
| 2026-06-08 | 31.31 | $26.75 | 1.2M |
| 2026-06-05 | 31.79 | $26.64 | 1.5M |
| 2026-06-04 | 32.33 | $27.18 | 1.3M |
| 2026-06-03 | 32.88 | $28.69 | 770353 |
| 2026-06-02 | 33.32 | $28.66 | 716800 |
| 2026-06-01 | 33.81 | $30.39 | 1.1M |
| 2026-05-29 | 34.17 | $33.41 | 1.1M |
| 2026-05-28 | 34.25 | $32.68 | 494800 |
| 2026-05-27 | 34.41 | $33.17 | 375700 |
| 2026-05-26 | 34.54 | $33.59 | 568100 |
| 2026-05-22 | 34.64 | $32.47 | 312023 |
| 2026-05-21 | 34.87 | $33.02 | 609700 |
| 2026-05-20 | 35.07 | $33.40 | 1.1M |
| 2026-05-19 | 35.24 | $33.78 | 1.1M |
| 2026-05-18 | 35.40 | $35.66 | 757300 |
| 2026-05-15 | 35.37 | $37.04 | 1.0M |
| 2026-05-14 | 35.20 | $36.51 | 534500 |
| 2026-05-13 | 35.06 | $36.19 | 644213 |
| 2026-05-12 | 34.94 | $34.87 | 471300 |
| 2026-05-11 | 34.95 | $34.01 | 407926 |
| 2026-05-08 | 35.04 | $34.32 | 896100 |
| 2026-05-07 | 35.12 | $32.90 | 565808 |
| 2026-05-06 | 35.35 | $33.80 | 526300 |
| 2026-05-05 | 35.52 | $33.93 | 503510 |
| 2026-05-04 | 35.68 | $35.14 | 796400 |
| 2026-05-01 | 35.74 | $34.04 | 741073 |
| 2026-04-30 | 35.92 | $34.75 | 1.6M |
| 2026-04-29 | 36.04 | $33.78 | 1.2M |
| 2026-04-28 | 36.28 | $35.06 | 801100 |
| 2026-04-27 | 36.41 | $36.92 | 882830 |
| 2026-04-24 | 36.36 | $37.59 | 1.1M |
| 2026-04-23 | 36.23 | $36.69 | 729718 |
| 2026-04-22 | 36.18 | $37.35 | 948200 |
| 2026-04-21 | 36.05 | $36.69 | 1.3M |
| 2026-04-20 | 35.99 | $34.37 | 1.3M |
| 2026-04-17 | 36.16 | $35.56 | 1.3M |
| 2026-04-16 | 36.22 | $35.12 | 1.8M |
| 2026-04-15 | 36.34 | $34.97 | 1.1M |
| 2026-04-14 | 36.48 | $35.27 | 1.4M |
| 2026-04-13 | 36.61 | $35.62 | 1.2M |
| 2026-04-10 | 36.71 | $35.26 | 875342 |
| 2026-04-09 | 36.86 | $36.69 | 1.0M |
| 2026-04-08 | 36.88 | $37.13 | 857700 |
| 2026-04-07 | 36.86 | $37.73 | 841702 |
| 2026-04-06 | 36.76 | $38.93 | 1.2M |
| 2026-04-02 | 36.54 | $39.61 | 1.0M |
| 2026-04-01 | 36.21 | $38.28 | 826100 |
| 2026-03-31 | 36.00 | $38.30 | 1.3M |
| 2026-03-30 | 35.75 | $34.60 | 1.5M |
| 2026-03-27 | 35.87 | $36.29 | 671945 |
| 2026-03-26 | 35.83 | $38.03 | 596400 |
| 2026-03-25 | 35.60 | $36.71 | 757302 |
| 2026-03-24 | 35.48 | $36.32 | 696149 |
| 2026-03-23 | 35.39 | $36.52 | 969100 |
| 2026-03-20 | 35.28 | $37.15 | 2.1M |
| 2026-03-19 | 35.08 | $38.18 | 934807 |
| 2026-03-18 | 34.75 | $38.05 | 1.3M |
| 2026-03-17 | 34.40 | $37.92 | 1.2M |
| 2026-03-16 | 34.03 | $37.01 | 575146 |
| 2026-03-13 | 33.72 | $36.22 | 1.6M |
| 2026-03-12 | 33.46 | $36.00 | 853615 |
| 2026-03-11 | 33.19 | $36.54 | 924452 |
| 2026-03-10 | 32.84 | $34.74 | 831630 |
| 2026-03-09 | 32.64 | $33.75 | 1.3M |
| 2026-03-06 | 32.52 | $35.04 | 1.5M |
| 2026-03-05 | 32.26 | $34.54 | 1.8M |
| 2026-03-04 | 32.01 | $35.27 | 6.2M |
| 2026-03-03 | 31.67 | $33.01 | 1.0M |
| 2026-03-02 | 31.53 | $32.52 | 681246 |
| 2026-02-27 | 31.43 | $33.31 | 695629 |
| 2026-02-26 | 31.23 | $33.18 | 756928 |
| 2026-02-25 | 31.02 | $34.50 | 635200 |
| 2026-02-24 | 30.66 | $33.88 | 812234 |
| 2026-02-23 | 30.32 | $33.30 | 660200 |
| 2026-02-20 | 30.00 | $31.58 | 548900 |
| 2026-02-19 | 29.84 | $31.33 | 1.5M |
| 2026-02-18 | 29.68 | $29.40 | 911645 |
| 2026-02-17 | 29.71 | $29.12 | 1.1M |
| 2026-02-13 | 29.77 | $27.99 | 481525 |
| 2026-02-12 | 29.96 | $29.19 | 1.9M |
| 2026-02-11 | 30.04 | $30.00 | 951101 |
| 2026-02-10 | 30.05 | $31.40 | 907903 |
| 2026-02-09 | 29.91 | $30.50 | 434100 |
| 2026-02-06 | 29.84 | $31.00 | 534531 |
| 2026-02-05 | 29.72 | $29.46 | 625623 |
| 2026-02-04 | 29.75 | $30.77 | 542900 |
| 2026-02-03 | 29.64 | $31.24 | 731653 |
| 2026-02-02 | 29.47 | $31.02 | 564748 |
| 2026-01-30 | 29.31 | $30.82 | 982995 |
| 2026-01-29 | 29.15 | $32.34 | 341736 |
| 2026-01-28 | 28.81 | $31.08 | 489333 |
| 2026-01-27 | 28.58 | $31.40 | 616833 |
| 2026-01-26 | 28.28 | $30.17 | 605800 |
| 2026-01-23 | 28.08 | $30.37 | 968900 |
| 2026-01-22 | 27.84 | $30.91 | 1.2M |
| 2026-01-21 | 27.52 | $29.43 | 554000 |
| 2026-01-20 | 27.31 | $29.51 | 1.6M |
| 2026-01-16 | 27.08 | $28.77 | 317224 |
| 2026-01-15 | 26.90 | $29.02 | 454125 |
| 2026-01-14 | 26.68 | $29.20 | 300700 |
| 2026-01-13 | 26.42 | $28.81 | 440737 |
| 2026-01-12 | 26.17 | $28.77 | 438800 |
| 2026-01-09 | 25.89 | $29.31 | 548510 |
| 2026-01-08 | 25.53 | $30.35 | 749627 |
| 2026-01-07 | 25.02 | $30.13 | 755000 |
| 2026-01-06 | 24.49 | $26.40 | 482615 |
| 2026-01-05 | 24.29 | $26.29 | 1.3M |
| 2026-01-02 | 24.07 | $26.79 | 793800 |
| 2025-12-31 | 23.79 | $26.29 | 592435 |
| 2025-12-30 | 23.52 | $25.44 | 355300 |
| 2025-12-29 | 23.32 | $25.47 | 346917 |
| 2025-12-26 | 23.10 | $25.96 | 240500 |
| 2025-12-24 | 22.80 | $26.04 | 200242 |
| 2025-12-23 | 22.45 | $25.83 | 634523 |
| 2025-12-22 | 22.10 | $25.38 | 390500 |
| 2025-12-19 | 21.75 | $25.51 | 2.1M |
| 2025-12-18 | 21.36 | $22.99 | 414407 |
| 2025-12-17 | 21.19 | $22.60 | 456649 |
| 2025-12-16 | 21.04 | $22.97 | 369122 |
| 2025-12-15 | 20.83 | $22.12 | 291900 |
| 2025-12-12 | 20.70 | $22.63 | 259244 |
| 2025-12-11 | 20.50 | $22.81 | 588000 |
| 2025-12-10 | 20.25 | $22.29 | 388500 |
| 2025-12-09 | 20.04 | $22.12 | 490637 |
| 2025-12-08 | 19.82 | $22.80 | 424500 |
| 2025-12-05 | 19.50 | $21.50 | 629400 |
| 2025-12-04 | 19.29 | $22.11 | 916904 |
| 2025-12-03 | 19.00 | $21.70 | 374619 |
| 2025-12-02 | 18.71 | $20.92 | 366600 |
| 2025-12-01 | 18.48 | $20.81 | 465107 |
| 2025-11-28 | 18.24 | $22.56 | 273312 |
| 2025-11-26 | 17.78 | $22.03 | 556729 |
| 2025-11-25 | 17.33 | $21.90 | 537443 |
| 2025-11-24 | 16.85 | $22.26 | 555401 |
| 2025-11-21 | 16.28 | $21.12 | 1.6M |
| 2025-11-20 | 15.78 | $21.00 | 1.9M |
| 2025-11-19 | 15.23 | $16.62 | 264005 |
| 2025-11-18 | 15.08 | $16.04 | 516700 |
| 2025-11-17 | 14.98 | $15.90 | 365138 |
| 2025-11-14 | 14.88 | $15.73 | 345200 |
| 2025-11-13 | 14.79 | $15.59 | 272400 |
| 2025-11-12 | 14.71 | $15.48 | 135728 |
| 2025-11-11 | 14.62 | $15.13 | 156500 |
| 2025-11-10 | 14.57 | $14.50 | 236844 |
| 2025-11-07 | 14.58 | $14.32 | 185918 |
| 2025-11-06 | 14.61 | $14.28 | 215000 |
| 2025-11-05 | 14.64 | $14.82 | 160706 |
| 2025-11-04 | 14.62 | $15.00 | 476439 |
| 2025-11-03 | 14.58 | $15.43 | 224343 |
| 2025-10-31 | 14.49 | $15.84 | 157029 |
| 2025-10-30 | 14.35 | $15.68 | 263049 |
| 2025-10-29 | 14.21 | $15.24 | 294900 |
| 2025-10-28 | 14.10 | $14.56 | 313629 |
| 2025-10-27 | 14.05 | $14.84 | 569420 |
| 2025-10-24 | 13.97 | $14.23 | 132410 |
| 2025-10-23 | 13.95 | $14.12 | 152218 |
| 2025-10-22 | 13.93 | $13.99 | 628054 |
| 2025-10-21 | 13.92 | $14.71 | 175820 |
| 2025-10-20 | 13.84 | $15.02 | 412100 |
| 2025-10-17 | 13.71 | $14.50 | 161400 |
| 2025-10-16 | 13.63 | $14.84 | 198800 |
| 2025-10-15 | 13.50 | $15.30 | 288020 |
| 2025-10-14 | 13.31 | $13.92 | 124700 |
| 2025-10-13 | 13.25 | $14.36 | 192830 |
| 2025-10-10 | 13.13 | $13.52 | 161426 |
| 2025-10-09 | 13.09 | $13.82 | 107600 |
| 2025-10-08 | 13.01 | $13.63 | 98500 |
| 2025-10-07 | 12.95 | $13.37 | 114111 |
| 2025-10-06 | 12.91 | $13.43 | 391525 |
| 2025-10-03 | 12.85 | $13.66 | 98100 |
| 2025-10-02 | 12.76 | $13.39 | 124700 |
| 2025-10-01 | 12.70 | $13.42 | 241738 |
| 2025-09-30 | 12.62 | $13.99 | 152205 |
| 2025-09-29 | 12.48 | $13.30 | 117628 |
| 2025-09-26 | 12.39 | $12.97 | 160200 |
| 2025-09-25 | 12.33 | $12.54 | 90519 |
| 2025-09-24 | 12.31 | $12.76 | 124300 |
| 2025-09-23 | 12.26 | $12.73 | 158635 |
| 2025-09-22 | 12.21 | $12.89 | 148100 |
| 2025-09-19 | 12.14 | $12.50 | 393700 |
| 2025-09-18 | 12.10 | $12.79 | 192549 |
| 2025-09-17 | 12.03 | $12.15 | 276700 |
| 2025-09-16 | 12.02 | $12.36 | 173112 |
| 2025-09-15 | 11.98 | $12.31 | 216544 |
| 2025-09-12 | 11.95 | $12.52 | 196339 |
| 2025-09-11 | 11.89 | $12.47 | 148500 |
| 2025-09-10 | 11.83 | $11.91 | 184557 |
| 2025-09-09 | 11.82 | $11.82 | 186351 |
| 2025-09-08 | 11.82 | $12.13 | 148318 |
| 2025-09-05 | 11.79 | $12.65 | 230201 |
| 2025-09-04 | 11.70 | $12.14 | 212700 |
| 2025-09-03 | 11.65 | $12.32 | 344121 |
| 2025-09-02 | 11.58 | $12.53 | 420062 |
| 2025-08-29 | 11.48 | $12.67 | 148146 |
| 2025-08-28 | 11.35 | $12.37 | 291000 |
| 2025-08-27 | 11.25 | $12.88 | 214900 |
| 2025-08-26 | 11.07 | $12.64 | 192700 |
| 2025-08-25 | 10.91 | $12.00 | 354541 |
| 2025-08-22 | 10.79 | $11.71 | 242316 |
| 2025-08-21 | 10.70 | $11.70 | 418669 |
| 2025-08-20 | 10.59 | $10.24 | 197300 |
| 2025-08-19 | 10.63 | $10.20 | 398246 |
| 2025-08-18 | 10.68 | $10.81 | 124002 |
| 2025-08-15 | 10.66 | $10.73 | 215600 |
| 2025-08-14 | 10.65 | $10.70 | 83900 |
| 2025-08-13 | 10.65 | $10.75 | 111302 |
| 2025-08-12 | 10.64 | $10.60 | 132108 |
| 2025-08-11 | 10.64 | $10.10 | 137700 |
| 2025-08-08 | 10.70 | $10.45 | 159842 |
| 2025-08-07 | 10.73 | $10.75 | 144539 |
| 2025-08-06 | 10.72 | $11.03 | 139341 |
| 2025-08-05 | 10.69 | $11.45 | 308630 |
| 2025-08-04 | 10.61 | $10.65 | 218424 |
| 2025-08-01 | 10.61 | $10.37 | 283932 |
| 2025-07-31 | 10.63 | $10.93 | 205449 |
| 2025-07-30 | 10.60 | $11.15 | 209117 |
| 2025-07-29 | 10.54 | $11.20 | 234903 |
| 2025-07-28 | 10.47 | $11.11 | 171237 |
| 2025-07-25 | 10.41 | $11.06 | 213800 |
| 2025-07-24 | 10.34 | $10.78 | 188700 |
| 2025-07-23 | 10.29 | $10.81 | 338000 |
| 2025-07-22 | 10.24 | $10.29 | 233324 |
| 2025-07-21 | 10.23 | $10.61 | 155165 |
| 2025-07-18 | 10.19 | $10.39 | 104300 |
| 2025-07-17 | 10.17 | $10.86 | 224319 |
| 2025-07-16 | 10.10 | $10.92 | 222902 |
| 2025-07-15 | 10.01 | $10.13 | 147119 |
| 2025-07-14 | 10.00 | $10.91 | 382000 |
| 2025-07-11 | 9.90 | $10.26 | 211100 |
| 2025-07-10 | 9.86 | $10.24 | 415100 |
| 2025-07-09 | 9.82 | $10.21 | 267848 |
| 2025-07-08 | 9.78 | $9.91 | 311400 |
| 2025-07-07 | 9.77 | $9.61 | 302936 |
| 2025-07-03 | 9.79 | $10.00 | 209600 |
| 2025-07-02 | 9.77 | $10.05 | 609973 |
| 2025-07-01 | 9.74 | $9.72 | 416513 |
| 2025-06-30 | 9.74 | $9.57 | 384247 |
| 2025-06-27 | 9.75 | $9.10 | 1.6M |
| 2025-06-26 | 9.82 | $9.83 | 203125 |
| 2025-06-25 | 9.82 | $9.63 | 111900 |
| 2025-06-24 | 9.84 | $9.74 | 115126 |
| 2025-06-23 | 9.85 | $9.71 | 323400 |
| 2025-06-20 | 9.87 | $9.23 | 486100 |
| 2025-06-18 | 9.94 | $9.50 | 157815 |
| 2025-06-17 | 9.98 | $9.59 | 251500 |
| 2025-06-16 | 10.02 | $10.22 | 324700 |
| 2025-06-13 | 10.00 | $10.43 | 425200 |
| 2025-06-12 | 9.96 | $10.33 | 365830 |
| 2025-06-11 | 9.92 | $10.18 | 223271 |
| 2025-06-10 | 9.89 | $10.71 | 500200 |
| 2025-06-09 | 9.80 | $10.26 | 854400 |
| 2025-06-06 | 9.76 | $10.55 | 194809 |
| 2025-06-05 | 9.67 | $10.17 | 626223 |
| 2025-06-04 | 9.62 | $10.26 | 832100 |
| 2025-06-03 | 9.55 | $9.65 | 326075 |
| 2025-06-02 | 9.54 | $9.60 | 375740 |
| 2025-05-30 | 9.54 | $9.10 | 557503 |
| 2025-05-29 | 9.58 | $9.25 | 226900 |
| 2025-05-28 | 9.62 | $8.99 | 208153 |
| 2025-05-27 | 9.68 | $8.82 | 248521 |
| 2025-05-23 | 9.77 | $9.29 | 189334 |
| 2025-05-22 | 9.83 | $9.59 | 153222 |
| 2025-05-21 | 9.85 | $9.76 | 375100 |
| 2025-05-20 | 9.86 | $9.98 | 252100 |
| 2025-05-19 | 9.85 | $9.68 | 209233 |
| 2025-05-16 | 9.86 | $9.99 | 145400 |
| 2025-05-15 | 9.85 | $9.86 | 128700 |
| 2025-05-14 | 9.85 | $9.67 | 207400 |
| 2025-05-13 | 9.87 | $9.98 | 212800 |
| 2025-05-12 | 9.86 | $10.26 | 426700 |
| 2025-05-09 | 9.82 | $10.09 | 394100 |
| 2025-05-08 | 9.79 | $10.07 | 189517 |
| 2025-05-07 | 9.76 | $9.13 | 582218 |
| 2025-05-06 | 9.82 | $10.00 | 734000 |
| 2025-05-05 | 9.80 | $10.50 | 124400 |
| 2025-05-02 | 9.73 | $10.86 | 394236 |
| 2025-05-01 | 9.61 | $10.48 | 317000 |
| 2025-04-30 | 9.52 | $10.30 | 238500 |
| 2025-04-29 | 9.44 | $10.28 | 276208 |
| 2025-04-28 | 9.35 | $10.34 | 224900 |
| 2025-04-25 | 9.25 | $10.04 | 101100 |
| 2025-04-24 | 9.16 | $10.09 | 120800 |
| 2025-04-23 | 9.06 | $10.02 | 502900 |
| 2025-04-22 | 8.96 | $9.47 | 250014 |
| 2025-04-21 | 8.91 | $9.06 | 205103 |
| 2025-04-17 | 8.90 | $8.92 | 233900 |
| 2025-04-16 | 8.89 | $8.61 | 233300 |
| 2025-04-15 | 8.92 | $8.66 | 275705 |
| 2025-04-14 | 8.95 | $8.43 | 242215 |
| 2025-04-11 | 9.01 | $7.96 | 216513 |
| 2025-04-10 | 9.12 | $7.55 | 418235 |
| 2025-04-09 | 9.28 | $7.92 | 1.2M |
| 2025-04-08 | 9.42 | $7.06 | 287900 |
| 2025-04-07 | 9.67 | $7.38 | 411822 |
| 2025-04-04 | 9.91 | $7.74 | 482600 |
| 2025-04-03 | 10.14 | $8.30 | 368424 |
| 2025-04-02 | 10.34 | $8.65 | 444263 |
| 2025-04-01 | 10.51 | $8.72 | 734400 |
| 2025-03-31 | 10.70 | $9.30 | 325000 |
| 2025-03-28 | 10.85 | $9.77 | 192128 |
| 2025-03-27 | 10.96 | $9.66 | 320825 |
| 2025-03-26 | 11.10 | $10.24 | 117000 |
| 2025-03-25 | 11.19 | $10.31 | 156800 |
| 2025-03-24 | 11.28 | $10.65 | 116730 |
| 2025-03-21 | 11.35 | $10.69 | 343700 |
| 2025-03-20 | 11.42 | $10.94 | 158300 |
| 2025-03-19 | 11.47 | $11.16 | 312900 |
| 2025-03-18 | 11.50 | $10.88 | 190600 |
| 2025-03-17 | 11.57 | $10.74 | 231100 |
| 2025-03-14 | 11.65 | $11.50 | 1.1M |
| 2025-03-13 | 11.67 | $10.74 | 266847 |
| 2025-03-12 | 11.77 | $10.82 | 436221 |
| 2025-03-11 | 11.87 | $10.88 | 385322 |
| 2025-03-10 | 11.97 | $10.16 | 591743 |
| 2025-03-07 | 12.16 | $10.94 | 329634 |
| 2025-03-06 | 12.29 | $11.06 | 372924 |
| 2025-03-05 | 12.42 | $11.10 | 310319 |
| 2025-03-04 | 12.56 | $10.95 | 421036 |
| 2025-03-03 | 12.73 | $11.21 | 418500 |
| 2025-02-28 | 12.89 | $11.71 | 342900 |
| 2025-02-27 | 13.02 | $11.72 | 88700 |
| 2025-02-26 | 13.15 | $12.20 | 159015 |
| 2025-02-25 | 13.25 | $12.03 | 154800 |
| 2025-02-24 | 13.38 | $12.82 | 224000 |
| 2025-02-21 | 13.44 | $13.17 | 202649 |
| 2025-02-20 | 13.47 | $12.78 | 138100 |
| 2025-02-19 | 13.54 | $12.79 | 149500 |
| 2025-02-18 | 13.62 | $12.59 | 367240 |
| 2025-02-14 | 13.73 | $13.19 | 249213 |
| 2025-02-13 | 13.79 | $12.25 | 208200 |
| 2025-02-12 | 13.95 | $12.04 | 188539 |
| 2025-02-11 | 14.15 | $12.13 | 432200 |
| 2025-02-10 | 14.36 | $12.39 | 256612 |
| 2025-02-07 | 14.57 | $12.67 | 509600 |
| 2025-02-06 | 14.77 | $13.17 | 367100 |
| 2025-02-05 | 14.94 | $13.67 | 269300 |
| 2025-02-04 | 15.07 | $13.65 | 226709 |
| 2025-02-03 | 15.22 | $13.85 | 283600 |
| 2025-01-31 | 15.36 | $14.46 | 338900 |
| 2025-01-30 | 15.46 | $14.71 | 308412 |
| 2025-01-29 | 15.54 | $14.65 | 146800 |
| 2025-01-28 | 15.63 | $15.39 | 152600 |
| 2025-01-27 | 15.65 | $15.50 | 171000 |
| 2025-01-24 | 15.67 | $15.88 | 118306 |
| 2025-01-23 | 15.65 | $16.24 | 139687 |
| 2025-01-22 | 15.58 | $15.80 | 244727 |
| 2025-01-21 | 15.56 | $15.91 | 187112 |
| 2025-01-17 | 15.53 | $16.19 | 193600 |
| 2025-01-16 | 15.46 | $16.15 | 261125 |
| 2025-01-15 | 15.38 | $16.73 | 316315 |
| 2025-01-14 | 15.24 | $15.94 | 650000 |
| 2025-01-13 | 15.17 | $15.10 | 302500 |
| 2025-01-10 | 15.17 | $15.20 | 418890 |
| 2025-01-08 | 15.17 | $15.97 | 287343 |
| 2025-01-07 | 15.09 | $15.95 | 368746 |
| 2025-01-06 | 15.00 | $16.06 | 238554 |
| 2025-01-03 | 14.88 | $15.63 | 203534 |
| 2025-01-02 | 14.81 | $14.43 | 138023 |
| 2024-12-31 | 14.85 | $13.90 | 106349 |
| 2024-12-30 | 14.95 | $13.90 | 125509 |
| 2024-12-27 | 15.06 | $14.07 | 112645 |
| 2024-12-26 | 15.16 | $14.70 | 372800 |
| 2024-12-24 | 15.21 | $14.09 | 58700 |
| 2024-12-23 | 15.33 | $14.25 | 152900 |
| 2024-12-20 | 15.44 | $14.00 | 501400 |
| 2024-12-19 | 15.59 | $14.50 | 350000 |
| 2024-12-18 | 15.70 | $14.52 | 157715 |
| 2024-12-17 | 15.83 | $15.22 | 186220 |
| 2024-12-16 | 15.89 | $15.06 | 83546 |
| 2024-12-13 | 15.98 | $14.94 | 142618 |
| 2024-12-12 | 16.09 | $15.17 | 139623 |
| 2024-12-11 | 16.19 | $15.63 | 213746 |
| 2024-12-10 | 16.25 | $16.23 | 147739 |
| 2024-12-09 | 16.25 | $16.00 | 154918 |
| 2024-12-06 | 16.27 | $15.73 | 600200 |
| 2024-12-05 | 16.33 | $15.17 | 207400 |
| 2024-12-04 | 16.45 | $15.37 | 215603 |
| 2024-12-03 | 16.57 | $15.26 | 182404 |
| 2024-12-02 | 16.71 | $15.86 | 205300 |
| 2024-11-29 | 16.79 | $15.68 | 158000 |
| 2024-11-27 | 16.91 | $16.00 | 161500 |
| 2024-11-26 | 17.01 | $15.72 | 173411 |
| 2024-11-25 | 17.14 | $16.18 | 293621 |
| 2024-11-22 | 17.25 | $15.83 | 115344 |
| 2024-11-21 | 17.39 | $15.36 | 102209 |
| 2024-11-20 | 17.61 | $15.87 | 256500 |
| 2024-11-19 | 17.79 | $16.21 | 256956 |
| 2024-11-18 | 17.96 | $15.47 | 267600 |
| 2024-11-15 | 18.22 | $15.39 | 749700 |
| 2024-11-14 | 18.52 | $16.34 | 276000 |
| 2024-11-13 | 18.75 | $15.74 | 272300 |
| 2024-11-12 | 19.06 | $15.94 | 335238 |
| 2024-11-11 | 19.39 | $16.23 | 162323 |
| 2024-11-08 | 19.73 | $16.11 | 227744 |
| 2024-11-07 | 20.11 | $17.15 | 264721 |
| 2024-11-06 | 20.42 | $17.12 | 604200 |
| 2024-11-05 | 20.76 | $16.76 | 295100 |
| 2024-11-04 | 21.19 | $16.42 | 281500 |
| 2024-11-01 | 21.69 | $16.39 | 523644 |
| 2024-10-31 | 22.24 | $16.68 | 898354 |
| 2024-10-30 | 22.83 | $15.97 | 509700 |
| 2024-10-29 | 23.55 | $16.91 | 2.1M |
| 2024-10-28 | 24.25 | $19.89 | 1.2M |
| 2024-10-25 | 24.71 | $21.93 | 2.5M |
| 2024-10-24 | 25.00 | $28.61 | 378346 |
| 2024-10-23 | 24.62 | $28.24 | 378511 |
| 2024-10-22 | 24.24 | $28.16 | 218500 |
| 2024-10-21 | 23.83 | $28.37 | 351207 |
| 2024-10-18 | 23.35 | $27.33 | 404100 |
| 2024-10-17 | 22.93 | $25.98 | 176600 |
| 2024-10-16 | 22.61 | $25.90 | 306300 |
| 2024-10-15 | 22.27 | $24.46 | 237448 |
| 2024-10-14 | 22.04 | $22.02 | 251637 |
| 2024-10-11 | 22.04 | $21.94 | 199500 |
| 2024-10-10 | 22.05 | $20.98 | 178700 |
| 2024-10-09 | 22.16 | $21.29 | 185016 |
| 2024-10-08 | 22.25 | $21.64 | 106014 |
| 2024-10-07 | 22.32 | $20.84 | 122682 |
| 2024-10-04 | 22.47 | $22.04 | 115419 |
| 2024-10-03 | 22.52 | $21.58 | 142500 |
| 2024-10-02 | 22.62 | $22.38 | 146400 |
| 2024-10-01 | 22.64 | $22.84 | 188800 |
| 2024-09-30 | 22.62 | $23.51 | 193324 |
| 2024-09-27 | 22.53 | $23.34 | 91800 |
| 2024-09-26 | 22.44 | $23.40 | 189641 |
| 2024-09-25 | 22.34 | $23.28 | 67337 |
| 2024-09-24 | 22.24 | $23.67 | 86400 |
| 2024-09-23 | 22.09 | $23.64 | 286010 |
| 2024-09-20 | 21.93 | $24.36 | 249500 |
| 2024-09-19 | 21.68 | $23.99 | 369534 |
| 2024-09-18 | 21.43 | $23.20 | 347012 |
| 2024-09-17 | 21.25 | $22.36 | 256000 |
| 2024-09-16 | 21.13 | $20.15 | 259137 |
| 2024-09-13 | 21.23 | $21.24 | 77040 |
| 2024-09-12 | 21.23 | $20.55 | 70700 |
| 2024-09-11 | 21.30 | $20.33 | 96837 |
| 2024-09-10 | 21.41 | $21.45 | 123000 |
| 2024-09-09 | 21.40 | $21.51 | 82400 |
| 2024-09-06 | 21.39 | $20.59 | 67000 |
| 2024-09-05 | 21.47 | $21.10 | 131213 |
| 2024-09-04 | 21.51 | $21.30 | 73000 |
| 2024-09-03 | 21.54 | $21.44 | 134900 |
| 2024-08-30 | 21.55 | $22.76 | 404500 |
| 2024-08-29 | 21.42 | $22.13 | 99600 |
| 2024-08-28 | 21.34 | $21.33 | 83834 |
| 2024-08-27 | 21.35 | $21.66 | 86203 |
| 2024-08-26 | 21.31 | $22.30 | 96300 |
| 2024-08-23 | 21.21 | $22.06 | 105300 |
| 2024-08-22 | 21.12 | $21.77 | 296623 |
| 2024-08-21 | 21.05 | $22.68 | 140107 |
| 2024-08-20 | 20.88 | $21.96 | 96349 |
| 2024-08-19 | 20.76 | $22.00 | 148000 |
| 2024-08-16 | 20.63 | $21.74 | 102600 |
| 2024-08-15 | 20.52 | $22.00 | 153600 |
| 2024-08-14 | 20.36 | $21.57 | 61424 |
| 2024-08-13 | 20.23 | $21.49 | 124901 |
| 2024-08-12 | 20.10 | $20.22 | 269743 |
| 2024-08-09 | 20.09 | $20.08 | 47700 |
| 2024-08-08 | 20.09 | $20.34 | 348900 |
| 2024-08-07 | 20.06 | $19.50 | 440600 |
| 2024-08-06 | 20.12 | $20.20 | 193700 |
| 2024-08-05 | 20.12 | $19.82 | 138700 |
| 2024-08-02 | 20.15 | $20.12 | 205000 |
| 2024-08-01 | 20.15 | $21.51 | 205000 |
| 2024-07-31 | 20.01 | $22.16 | 164000 |
| 2024-07-30 | 19.78 | $21.57 | 130478 |
| 2024-07-29 | 19.59 | $20.35 | 71211 |
| 2024-07-26 | 19.51 | $20.09 | 174200 |
| 2024-07-25 | 19.45 | $20.35 | 175549 |
| 2024-07-24 | 19.36 | $20.98 | 102215 |
| 2024-07-23 | 19.19 | $21.81 | 188042 |
| 2024-07-22 | 18.91 | $20.78 | 58722 |
| 2024-07-19 | 18.71 | $19.73 | 43801 |
| 2024-07-18 | 18.60 | $19.39 | 114849 |
| 2024-07-17 | 18.52 | $20.10 | 125348 |
| 2024-07-16 | 18.36 | $21.55 | 115293 |
| 2024-07-15 | 18.02 | $20.07 | 123599 |
| 2024-07-12 | 17.80 | $19.81 | 112173 |
| 2024-07-11 | 17.59 | $18.99 | 164677 |
| 2024-07-10 | 17.45 | $18.11 | 86543 |
| 2024-07-09 | 17.38 | $18.20 | 68171 |
| 2024-07-08 | 17.29 | $17.78 | 168765 |
| 2024-07-05 | 17.24 | $17.10 | 60075 |
| 2024-07-03 | 17.25 | $16.97 | 54004 |
| 2024-07-02 | 17.28 | $16.70 | 127705 |
| 2024-07-01 | 17.34 | $17.28 | 149178 |
| 2024-06-28 | 17.35 | $15.99 | 1.4M |
| 2024-06-27 | 17.49 | $15.45 | 150221 |
| 2024-06-26 | 17.71 | $15.80 | 303815 |
| 2024-06-25 | 17.91 | $16.98 | 140574 |
| 2024-06-24 | 18.00 | $17.13 | 163717 |
| 2024-06-21 | 18.10 | $17.07 | 270677 |
| 2024-06-20 | 18.20 | $16.99 | 131850 |
| 2024-06-18 | 18.33 | $17.20 | 127225 |
| 2024-06-17 | 18.45 | $17.75 | 71015 |
| 2024-06-14 | 18.53 | $19.44 | 103766 |
| 2024-06-13 | 18.43 | $19.85 | 122189 |
| 2024-06-12 | 18.28 | $19.13 | 198632 |
| 2024-06-11 | 18.19 | $20.22 | 201325 |
| 2024-06-10 | 17.98 | $20.00 | 108732 |
| 2024-06-07 | 17.76 | $19.78 | 129682 |
| 2024-06-06 | 17.55 | $19.80 | 353174 |
| 2024-06-05 | 17.31 | $19.03 | 176362 |
| 2024-06-04 | 17.13 | $17.75 | 402455 |
| 2024-06-03 | 17.07 | $16.14 | 115295 |
| 2024-05-31 | 17.17 | $16.22 | 107175 |
| 2024-05-30 | 17.27 | $15.75 | 200374 |
| 2024-05-29 | 17.43 | $15.94 | 88894 |
| 2024-05-28 | 17.58 | $16.43 | 121291 |
| 2024-05-24 | 17.70 | $17.32 | 60394 |
| 2024-05-23 | 17.75 | $17.00 | 63837 |
| 2024-05-22 | 17.82 | $17.69 | 69142 |
| 2024-05-21 | 17.84 | $18.45 | 134233 |
| 2024-05-20 | 17.77 | $18.72 | 183282 |
| 2024-05-17 | 17.67 | $18.26 | 111291 |
| 2024-05-16 | 17.61 | $19.10 | 128643 |
| 2024-05-15 | 17.46 | $18.44 | 129976 |
| 2024-05-14 | 17.35 | $18.58 | 184771 |
| 2024-05-13 | 17.22 | $18.50 | 86080 |
| 2024-05-10 | 17.09 | $17.35 | 61461 |
| 2024-05-09 | 17.06 | $17.76 | 39824 |
| 2024-05-08 | 16.99 | $18.03 | 68770 |
| 2024-05-07 | 16.88 | $17.94 | 308869 |
| 2024-05-06 | 16.76 | $18.35 | 129789 |
| 2024-05-03 | 16.60 | $17.85 | 115867 |
| 2024-05-02 | 16.47 | $18.53 | 105103 |
| 2024-05-01 | 16.25 | $18.29 | 245073 |
| 2024-04-30 | 16.03 | $17.10 | 71806 |
| 2024-04-29 | 15.92 | $16.45 | 117434 |
| 2024-04-26 | 15.87 | $15.67 | 77292 |
| 2024-04-25 | 15.89 | $15.11 | 137545 |
| 2024-04-24 | 15.97 | $16.00 | 61728 |
| 2024-04-23 | 15.96 | $16.38 | 147897 |
| 2024-04-22 | 15.92 | $15.50 | 68498 |
| 2024-04-19 | 15.96 | $14.98 | 216072 |
| 2024-04-18 | 16.07 | $14.66 | 192278 |
| 2024-04-17 | 16.22 | $14.45 | 110710 |
| 2024-04-16 | 16.40 | $14.67 | 133228 |
| 2024-04-15 | 16.58 | $14.75 | 70864 |
| 2024-04-12 | 16.78 | $14.89 | 79037 |
| 2024-04-11 | 16.98 | $15.07 | 146254 |
| 2024-04-10 | 17.18 | $15.34 | 224078 |
| 2024-04-09 | 17.37 | $17.05 | 119374 |
| 2024-04-08 | 17.40 | $17.10 | 52933 |
| 2024-04-05 | 17.44 | $18.00 | 126673 |
| 2024-04-04 | 17.38 | $18.00 | 133528 |
| 2024-04-03 | 17.31 | $17.60 | 155207 |
| 2024-04-02 | 17.28 | $16.78 | 134607 |
| 2024-04-01 | 17.33 | $16.88 | 161527 |
| 2024-03-28 | 17.38 | $16.40 | 128535 |
| 2024-03-27 | 17.49 | $16.30 | 339576 |
| 2024-03-26 | 17.61 | $16.15 | 111784 |
| 2024-03-25 | 17.76 | $16.47 | 160240 |
| 2024-03-22 | 17.90 | $16.72 | 258825 |
| 2024-03-21 | 18.02 | $16.73 | 122747 |
| 2024-03-20 | 18.16 | $17.37 | 206666 |
| 2024-03-19 | 18.24 | $16.10 | 152630 |
| 2024-03-18 | 18.47 | $16.23 | 151088 |
| 2024-03-15 | 18.70 | $17.50 | 614682 |
| 2024-03-14 | 18.83 | $17.75 | 89586 |
| 2024-03-13 | 18.95 | $18.74 | 137613 |
| 2024-03-12 | 18.97 | $18.91 | 92184 |
| 2024-03-11 | 18.97 | $19.50 | 107654 |
| 2024-03-08 | 18.92 | $19.67 | 76582 |
| 2024-03-07 | 18.84 | $19.50 | 191572 |
| 2024-03-06 | 18.77 | $19.72 | 38998 |
| 2024-03-05 | 18.67 | $19.41 | 60197 |
| 2024-03-04 | 18.59 | $20.00 | 84306 |
| 2024-03-01 | 18.44 | $19.93 | 42028 |
| 2024-02-29 | 18.29 | $19.99 | 62552 |
| 2024-02-28 | 18.11 | $19.90 | 104959 |
| 2024-02-27 | 17.92 | $19.67 | 111308 |
| 2024-02-26 | 17.73 | $19.37 | 30303 |
| 2024-02-23 | 17.56 | $19.27 | 62340 |
| 2024-02-22 | 17.38 | $18.87 | 52425 |
| 2024-02-21 | 17.22 | $19.23 | 68530 |
| 2024-02-20 | 17.01 | $18.83 | 69136 |
| 2024-02-16 | 16.82 | $19.40 | 100856 |
| 2024-02-15 | 16.55 | $19.00 | 103067 |
| 2024-02-14 | 16.29 | $19.27 | 62632 |
| 2024-02-13 | 15.98 | $19.00 | 85059 |
| 2024-02-12 | 15.66 | $19.38 | 293391 |
| 2024-02-09 | 15.27 | $18.42 | 71615 |
| 2024-02-08 | 14.93 | $18.26 | 85361 |
| 2024-02-07 | 14.58 | $18.00 | 162693 |
| 2024-02-06 | 14.23 | $18.00 | 285315 |
| 2024-02-05 | 13.83 | $17.25 | 250321 |
| 2024-02-02 | 13.47 | $16.82 | 1.2M |
| 2024-02-01 | 13.12 | $13.01 | 30055 |
| 2024-01-31 | 13.13 | $13.40 | 78458 |
| 2024-01-30 | 13.10 | $13.51 | 20305 |
| 2024-01-29 | 13.05 | $13.85 | 36925 |
| 2024-01-26 | 12.97 | $12.95 | 21134 |
| 2024-01-25 | 12.97 | $13.35 | 38984 |
| 2024-01-24 | 12.93 | $12.68 | 19672 |
| 2024-01-23 | 12.96 | $13.37 | 79357 |
| 2024-01-22 | 12.92 | $13.23 | 24257 |
| 2024-01-19 | 12.88 | $13.13 | 27535 |
| 2024-01-18 | 12.86 | $12.75 | 118043 |
| 2024-01-17 | 12.87 | $12.56 | 52008 |
| 2024-01-16 | 12.90 | $12.67 | 23162 |
| 2024-01-12 | 12.92 | $12.81 | 196425 |
| 2024-01-11 | 12.94 | $13.09 | 41795 |
| 2024-01-10 | 12.92 | $12.88 | 237694 |
| 2024-01-09 | 12.92 | $11.73 | 265830 |
| 2024-01-08 | 13.05 | $11.99 | 50655 |
| 2024-01-05 | 13.16 | $11.61 | 90751 |
| 2024-01-04 | 13.33 | $12.15 | 47244 |
| 2024-01-03 | 13.45 | $12.65 | 61265 |
| 2024-01-02 | 13.53 | $14.04 | 35369 |
| 2023-12-29 | 13.48 | $13.85 | 164016 |
| 2023-12-28 | 13.44 | $13.90 | 53019 |
| 2023-12-27 | 13.39 | $14.00 | 86828 |
| 2023-12-26 | 13.33 | $14.57 | 254353 |
| 2023-12-22 | 13.20 | $13.45 | 71727 |
| 2023-12-21 | 13.17 | $13.68 | 37120 |
| 2023-12-20 | 13.12 | $13.72 | 487524 |
| 2023-12-19 | 13.05 | $14.21 | 30140 |
| 2023-12-18 | 12.93 | $12.99 | 27769 |
| 2023-12-15 | 12.93 | $13.50 | 104605 |
| 2023-12-14 | 12.87 | $14.78 | 75168 |
| 2023-12-13 | 12.66 | $14.57 | 211986 |
| 2023-12-12 | 12.46 | $13.05 | 60326 |
| 2023-12-11 | 12.40 | $13.20 | 58403 |
| 2023-12-08 | 12.32 | $13.95 | 96188 |
| 2023-12-07 | 12.15 | $13.12 | 33591 |
| 2023-12-06 | 12.04 | $13.28 | 48658 |
| 2023-12-05 | 11.91 | $12.81 | 43495 |
| 2023-12-04 | 11.82 | $12.67 | 21899 |
| 2023-12-01 | 11.73 | $11.61 | 54062 |
| 2023-11-30 | 11.74 | $11.71 | 24230 |
| 2023-11-29 | 11.75 | $11.05 | 84545 |
| 2023-11-28 | 11.82 | $11.29 | 30939 |
| 2023-11-27 | 11.88 | $11.21 | 25814 |
| 2023-11-24 | 11.95 | $11.18 | 5981 |
| 2023-11-22 | 12.03 | $11.41 | 35817 |
| 2023-11-21 | 12.09 | $11.06 | 34003 |
| 2023-11-20 | 12.20 | $11.27 | 141310 |
| 2023-11-17 | 12.30 | $11.41 | 60820 |
| 2023-11-16 | 12.39 | $11.75 | 42661 |
| 2023-11-15 | 12.46 | $12.37 | 18754 |
| 2023-11-14 | 12.47 | $12.33 | 52541 |
| 2023-11-13 | 12.48 | $11.69 | 61218 |
| 2023-11-10 | 12.56 | $11.76 | 45874 |
| 2023-11-09 | 12.65 | $11.64 | 61067 |
| 2023-11-08 | 12.76 | $12.00 | 75407 |
| 2023-11-07 | 12.83 | $12.16 | 39486 |
| 2023-11-06 | 12.91 | $12.80 | 49888 |
| 2023-11-03 | 12.92 | $13.58 | 60733 |
| 2023-11-02 | 12.85 | $12.75 | 33553 |
| 2023-11-01 | 12.86 | $11.87 | 67216 |
| 2023-10-31 | 12.96 | $11.60 | 39340 |
| 2023-10-30 | 13.10 | $11.43 | 57323 |
| 2023-10-27 | 13.28 | $11.03 | 75364 |
| 2023-10-26 | 13.52 | $11.01 | 143804 |
| 2023-10-25 | 13.78 | $11.40 | 175374 |
| 2023-10-24 | 14.03 | $12.38 | 99957 |
| 2023-10-23 | 14.21 | $12.83 | 150552 |
| 2023-10-20 | 14.35 | $14.05 | 42684 |
| 2023-10-19 | 14.38 | $14.29 | 44707 |
| 2023-10-18 | 14.39 | $14.50 | 53157 |
| 2023-10-17 | 14.38 | $14.71 | 82727 |
| 2023-10-16 | 14.35 | $14.74 | 76669 |
| 2023-10-13 | 14.30 | $14.14 | 134236 |
| 2023-10-12 | 14.32 | $14.10 | 37278 |
| 2023-10-11 | 14.35 | $14.95 | 28003 |
| 2023-10-10 | 14.28 | $14.75 | 34651 |
| 2023-10-09 | 14.23 | $14.79 | 36072 |
| 2023-10-06 | 14.17 | $14.36 | 174448 |
| 2023-10-05 | 14.15 | $14.51 | 66574 |
| 2023-10-04 | 14.12 | $13.89 | 55155 |
| 2023-10-03 | 14.14 | $13.86 | 229972 |
| 2023-10-02 | 14.17 | $13.09 | 70617 |
| 2023-09-29 | 14.28 | $13.77 | 92544 |
| 2023-09-28 | 14.34 | $13.65 | 38950 |
| 2023-09-27 | 14.41 | $14.01 | 49207 |
| 2023-09-26 | 14.45 | $13.46 | 57472 |
| 2023-09-25 | 14.56 | $13.84 | 62256 |
| 2023-09-22 | 14.63 | $14.24 | 26867 |
| 2023-09-21 | 14.67 | $13.84 | 30750 |
| 2023-09-20 | 14.76 | $13.89 | 45899 |
| 2023-09-19 | 14.85 | $14.69 | 39461 |
| 2023-09-18 | 14.87 | $14.68 | 52955 |
| 2023-09-15 | 14.89 | $14.71 | 88267 |
| 2023-09-14 | 14.91 | $14.87 | 67771 |
| 2023-09-13 | 14.91 | $14.77 | 53506 |
| 2023-09-12 | 14.93 | $14.64 | 41502 |
| 2023-09-11 | 14.96 | $14.98 | 46258 |
| 2023-09-08 | 14.95 | $14.73 | 33001 |
| 2023-09-07 | 14.98 | $15.17 | 21188 |
| 2023-09-06 | 14.96 | $14.65 | 17479 |
| 2023-09-05 | 14.99 | $14.72 | 36579 |
| 2023-09-01 | 15.02 | $15.00 | 40262 |
| 2023-08-31 | 15.02 | $15.23 | 39970 |
| 2023-08-30 | 15.00 | $15.48 | 9879 |
| 2023-08-29 | 14.95 | $15.36 | 28938 |
| 2023-08-28 | 14.91 | $14.91 | 37979 |
| 2023-08-25 | 14.90 | $14.14 | 124124 |
| 2023-08-24 | 14.99 | $14.95 | 34535 |
| 2023-08-23 | 14.99 | $15.33 | 27194 |
| 2023-08-22 | 14.95 | $15.25 | 53681 |
| 2023-08-21 | 14.92 | $15.09 | 42327 |
| 2023-08-18 | 14.90 | $14.57 | 36986 |
| 2023-08-17 | 14.94 | $14.21 | 30279 |
| 2023-08-16 | 15.02 | $14.89 | 24567 |
| 2023-08-15 | 15.03 | $15.50 | 28279 |
| 2023-08-14 | 14.98 | $15.50 | 38623 |
| 2023-08-11 | 14.93 | $15.39 | 30277 |
| 2023-08-10 | 14.88 | $15.11 | 26172 |
| 2023-08-09 | 14.85 | $15.25 | 79843 |
| 2023-08-08 | 14.81 | $14.76 | 27040 |
| 2023-08-07 | 14.82 | $14.00 | 49481 |
| 2023-08-04 | 14.90 | $14.31 | 32362 |
| 2023-08-03 | 14.96 | $14.80 | 43824 |
| 2023-08-02 | 14.98 | $14.60 | 42279 |
| 2023-08-01 | 15.02 | $14.40 | 40699 |
| 2023-07-31 | 15.09 | $14.82 | 27345 |
| 2023-07-28 | 15.11 | $14.35 | 59169 |
| 2023-07-27 | 15.19 | $13.15 | 70684 |
| 2023-07-26 | 15.41 | $14.32 | 58010 |
| 2023-07-25 | 15.52 | $15.28 | 51013 |
| 2023-07-24 | 15.55 | $15.68 | 32687 |
| 2023-07-21 | 15.54 | $16.08 | 44304 |
| 2023-07-20 | 15.48 | $15.23 | 37233 |
| 2023-07-19 | 15.50 | $14.78 | 56907 |
| 2023-07-18 | 15.58 | $14.80 | 40539 |
| 2023-07-17 | 15.66 | $15.98 | 66430 |
| 2023-07-14 | 15.63 | $14.62 | 56029 |
| 2023-07-13 | 15.74 | $15.44 | 65450 |
| 2023-07-12 | 15.77 | $15.95 | 49864 |
| 2023-07-11 | 15.75 | $16.03 | 66329 |
| 2023-07-10 | 15.72 | $15.94 | 65856 |
| 2023-07-07 | 15.69 | $14.83 | 69917 |
| 2023-07-06 | 15.79 | $14.78 | 145977 |
| 2023-07-05 | 15.89 | $15.46 | 56492 |
| 2023-07-03 | 15.94 | $15.36 | 75626 |
| 2023-06-30 | 16.00 | $17.03 | 103261 |
| 2023-06-29 | 15.89 | $16.53 | 600614 |
| 2023-06-28 | 15.82 | $16.69 | 81055 |
| 2023-06-27 | 15.73 | $16.97 | 73951 |
| 2023-06-26 | 15.60 | $16.26 | 373021 |
| 2023-06-23 | 15.53 | $17.51 | 386477 |
| 2023-06-22 | 15.32 | $16.28 | 147603 |
| 2023-06-21 | 15.22 | $17.42 | 135545 |
| 2023-06-20 | 14.99 | $16.74 | 70584 |
| 2023-06-16 | 14.81 | $17.00 | 369923 |
| 2023-06-15 | 14.58 | $16.00 | 93103 |
| 2023-06-14 | 14.43 | $15.39 | 143394 |
| 2023-06-13 | 14.32 | $16.03 | 68137 |
| 2023-06-12 | 14.14 | $15.47 | 80596 |
| 2023-06-09 | 14.00 | $14.81 | 25089 |
| 2023-06-08 | 13.92 | $14.52 | 36031 |
| 2023-06-07 | 13.86 | $14.26 | 34016 |
| 2023-06-06 | 13.81 | $15.11 | 84058 |
| 2023-06-05 | 13.68 | $13.68 | 31513 |
| 2023-06-02 | 13.68 | $14.53 | 23925 |
| 2023-06-01 | 13.59 | $13.76 | 33821 |
| 2023-05-31 | 13.57 | $14.47 | 27986 |
| 2023-05-30 | 13.48 | $14.02 | 97377 |
| 2023-05-26 | 13.42 | $13.95 | 7406 |
| 2023-05-25 | 13.36 | $13.00 | 8020 |
| 2023-05-24 | 13.40 | $12.59 | 69790 |
| 2023-05-23 | 13.49 | $13.80 | 14391 |
| 2023-05-22 | 13.45 | $14.49 | 37424 |
| 2023-05-19 | 13.34 | $14.45 | 62049 |
| 2023-05-18 | 13.23 | $13.27 | 6546 |
| 2023-05-17 | 13.22 | $12.65 | 19374 |
| 2023-05-16 | 13.28 | $12.75 | 8560 |
| 2023-05-15 | 13.34 | $13.18 | 10704 |
| 2023-05-12 | 13.36 | $12.40 | 12835 |
| 2023-05-11 | 13.46 | $12.28 | 17686 |
| 2023-05-10 | 13.58 | $12.81 | 20446 |
| 2023-05-09 | 13.66 | $13.75 | 4271 |
| 2023-05-08 | 13.65 | $13.50 | 16656 |
| 2023-05-05 | 13.67 | $12.42 | 10956 |
| 2023-05-04 | 13.80 | $12.78 | 11122 |
| 2023-05-03 | 13.91 | $12.85 | 20887 |
| 2023-05-02 | 14.02 | $12.07 | 35218 |
| 2023-05-01 | 14.22 | $14.18 | 8453 |
| 2023-04-28 | 14.23 | $14.17 | 50720 |
| 2023-04-27 | 14.23 | $13.75 | 22617 |
| 2023-04-26 | 14.28 | $11.99 | 27303 |
| 2023-04-25 | 14.52 | $12.53 | 6300 |
| 2023-04-24 | 14.73 | $12.61 | 18396 |
| 2023-04-21 | 14.96 | $14.40 | 19839 |
| 2023-04-20 | 15.01 | $15.28 | 8616 |
| 2023-04-19 | 14.99 | $15.17 | 7664 |
| 2023-04-18 | 14.97 | $14.86 | 19626 |
| 2023-04-17 | 14.98 | $14.88 | 23084 |
| 2023-04-14 | 14.99 | $14.74 | 20766 |
| 2023-04-13 | 15.02 | $15.49 | 36433 |
| 2023-04-12 | 14.97 | $13.88 | 11420 |
| 2023-04-11 | 15.08 | $14.48 | 11892 |
| 2023-04-10 | 15.14 | $14.65 | 16726 |
| 2023-04-06 | 15.20 | $15.57 | 6727 |
| 2023-04-05 | 15.16 | $15.57 | 18659 |
| 2023-04-04 | 15.11 | $15.67 | 9410 |
| 2023-04-03 | 15.05 | $16.00 | 43095 |
| 2023-03-31 | 14.95 | $16.07 | 28167 |
| 2023-03-30 | 14.84 | $15.70 | 45659 |
| 2023-03-29 | 14.75 | $16.22 | 42136 |
| 2023-03-28 | 14.59 | $15.95 | 45626 |
| 2023-03-27 | 14.45 | $15.97 | 52467 |
| 2023-03-24 | 14.29 | $15.95 | 29178 |
| 2023-03-23 | 14.11 | $15.45 | 69644 |
| 2023-03-22 | 13.97 | $15.17 | 58416 |
| 2023-03-21 | 13.84 | $15.97 | 83316 |
| 2023-03-20 | 13.62 | $15.85 | 53714 |
| 2023-03-17 | 13.39 | $15.29 | 110731 |
| 2023-03-16 | 13.19 | $14.77 | 20932 |
| 2023-03-15 | 13.02 | $14.21 | 17754 |
| 2023-03-14 | 12.89 | $13.71 | 67468 |
| 2023-03-13 | 12.81 | $13.02 | 27846 |
| 2023-03-10 | 12.79 | $12.08 | 65926 |
| 2023-03-09 | 12.86 | $15.09 | 37652 |
| 2023-03-08 | 12.62 | $15.18 | 43387 |
| 2023-03-07 | 12.36 | $15.00 | 203433 |
| 2023-03-06 | 12.08 | $13.60 | 127883 |
| 2023-03-03 | 11.92 | $12.13 | 26855 |
| 2023-03-02 | 11.89 | $12.22 | 8251 |
| 2023-03-01 | 11.86 | $12.77 | 24645 |
| 2023-02-28 | 11.76 | $13.21 | 30531 |
| 2023-02-27 | 11.61 | $11.94 | 18165 |
| 2023-02-24 | 11.58 | $10.52 | 32622 |
| 2023-02-23 | 11.69 | $10.26 | 27627 |
| 2023-02-22 | 11.84 | $11.28 | 80547 |
| 2023-02-21 | 11.90 | $12.26 | 50140 |
| 2023-02-17 | 11.86 | $13.10 | 42707 |
| 2023-02-16 | 11.73 | $13.45 | 40991 |
| 2023-02-15 | 11.55 | $12.48 | 18474 |
| 2023-02-14 | 11.45 | $12.52 | 28811 |
| 2023-02-13 | 11.34 | $13.61 | 17576 |
| 2023-02-10 | 11.10 | $13.60 | 816997 |
| 2023-02-09 | 10.84 | $14.04 | 245310 |
| 2023-02-08 | 10.50 | $13.07 | 17768 |
| 2023-02-07 | 10.23 | $13.53 | 30891 |
| 2023-02-06 | 9.88 | $13.44 | 18174 |
| 2023-02-03 | 9.51 | $13.18 | 36571 |
| 2023-02-02 | 9.12 | $13.30 | 89983 |
| 2023-02-01 | 8.68 | $13.20 | 134425 |
| 2023-01-31 | 8.21 | $10.62 | 26422 |
| 2023-01-30 | 7.95 | $8.67 | 11814 |
| 2023-01-27 | 7.88 | $8.58 | 6780 |
| 2023-01-26 | 7.80 | $8.50 | 13689 |
| 2023-01-25 | 7.73 | $8.30 | 5862 |
| 2023-01-24 | 7.67 | $7.77 | 5248 |
| 2023-01-23 | 7.66 | $7.87 | 9593 |
| 2023-01-20 | 7.64 | $7.94 | 15693 |
| 2023-01-19 | 7.60 | $7.73 | 8031 |
| 2023-01-18 | 7.59 | $8.11 | 11740 |
| 2023-01-17 | 7.54 | $8.32 | 38030 |
| 2023-01-13 | 7.45 | $8.39 | 13446 |
| 2023-01-12 | 7.36 | $7.94 | 19617 |
| 2023-01-11 | 7.29 | $7.12 | 5935 |
| 2023-01-10 | 7.31 | $7.37 | 37883 |
| 2023-01-09 | 7.31 | $7.01 | 14556 |
| 2023-01-06 | 7.34 | $6.85 | 22754 |
| 2023-01-05 | 7.39 | $7.02 | 12032 |
| 2023-01-04 | 7.43 | $6.91 | 7206 |
| 2023-01-03 | 7.48 | $7.07 | 31409 |
| 2022-12-30 | 7.53 | $7.60 | 11541 |
| 2022-12-29 | 7.52 | $7.87 | 9649 |
| 2022-12-28 | 7.48 | $7.59 | 27252 |
| 2022-12-27 | 7.47 | $8.57 | 14393 |
| 2022-12-23 | 7.35 | $8.81 | 32455 |
| 2022-12-22 | 7.20 | $8.78 | 18909 |
| 2022-12-21 | 7.03 | $8.50 | 17433 |
| 2022-12-20 | 6.88 | $7.13 | 5208 |
| 2022-12-19 | 6.85 | $7.02 | 14552 |
| 2022-12-16 | 6.83 | $7.01 | 60614 |
| 2022-12-15 | 6.82 | $6.32 | 29497 |
| 2022-12-14 | 6.87 | $6.75 | 244467 |
| 2022-12-13 | 6.88 | $6.69 | 54342 |
| 2022-12-12 | 6.90 | $6.55 | 48581 |
| 2022-12-09 | 6.94 | $6.60 | 21883 |
| 2022-12-08 | 6.97 | $6.93 | 23118 |
| 2022-12-07 | 6.98 | $6.98 | 11933 |
| 2022-12-06 | 6.98 | $6.76 | 17007 |
| 2022-12-05 | 7.00 | $6.89 | 28340 |
| 2022-12-02 | 7.01 | $6.78 | 21706 |
| 2022-12-01 | 7.04 | $6.95 | 22362 |
| 2022-11-30 | 7.05 | $7.01 | 37224 |
| 2022-11-29 | 7.05 | $6.77 | 29584 |
| 2022-11-28 | 7.08 | $6.46 | 8931 |
| 2022-11-25 | 7.14 | $6.75 | 2300 |
| 2022-11-23 | 7.18 | $7.04 | 10345 |
| 2022-11-22 | 7.20 | $6.78 | 774582 |
| 2022-11-21 | 7.24 | $6.95 | 146419 |
| 2022-11-18 | 7.28 | $7.13 | 16280 |
| 2022-11-17 | 7.29 | $7.33 | 35353 |
| 2022-11-16 | 7.29 | $7.57 | 8391 |
| 2022-11-15 | 7.26 | $7.49 | 8107 |
| 2022-11-14 | 7.23 | $7.28 | 58390 |
| 2022-11-11 | 7.23 | $8.07 | 26858 |
| 2022-11-10 | 7.14 | $7.71 | 32660 |
| 2022-11-09 | 7.08 | $7.48 | 34569 |
| 2022-11-08 | 7.04 | $7.90 | 39380 |
| 2022-11-07 | 6.94 | $7.54 | 46429 |
| 2022-11-04 | 6.88 | $6.50 | 29596 |
| 2022-11-03 | 6.92 | $6.51 | 102390 |
| 2022-11-02 | 6.97 | $7.00 | 116121 |
| 2022-11-01 | 6.96 | $7.06 | 65621 |
| 2022-10-31 | 6.95 | $6.92 | 29034 |
| 2022-10-28 | 6.96 | $7.05 | 41455 |
| 2022-10-27 | 6.95 | $7.00 | 93345 |
| 2022-10-26 | 6.94 | $7.01 | 32892 |
| 2022-10-25 | 6.93 | $6.98 | 35748 |
| 2022-10-24 | 6.93 | $6.98 | 45919 |
| 2022-10-21 | 6.92 | $6.90 | 76327 |
| 2022-10-20 | 6.92 | $6.57 | 23830 |
| 2022-10-19 | 6.96 | $6.55 | 11035 |
| 2022-10-18 | 7.00 | $6.44 | 9154 |
| 2022-10-17 | 7.06 | $6.46 | 20185 |
| 2022-10-14 | 7.13 | $6.73 | 132112 |
| 2022-10-13 | 7.17 | $6.37 | 18499 |
| 2022-10-12 | 7.25 | $6.04 | 15837 |
| 2022-10-11 | 7.38 | $6.06 | 12765 |
| 2022-10-10 | 7.52 | $5.68 | 19632 |
| 2022-10-07 | 7.71 | $6.25 | 48469 |
| 2022-10-06 | 7.87 | $7.08 | 12379 |
| 2022-10-05 | 7.95 | $7.45 | 22800 |
| 2022-10-04 | 8.00 | $7.75 | 61804 |
| 2022-10-03 | 8.03 | $7.86 | 37722 |
| 2022-09-30 | 8.05 | $8.79 | 147360 |
| 2022-09-29 | 7.97 | $8.78 | 43701 |
| 2022-09-28 | 7.88 | $7.75 | 17001 |
| 2022-09-27 | 7.90 | $7.16 | 23298 |
| 2022-09-26 | 7.97 | $7.47 | 11811 |
| 2022-09-23 | 8.03 | $7.32 | 20051 |
| 2022-09-22 | 8.10 | $7.00 | 64412 |
| 2022-09-21 | 8.22 | $7.27 | 7939 |
| 2022-09-20 | 8.32 | $7.36 | 10075 |
| 2022-09-19 | 8.42 | $7.62 | 10512 |
| 2022-09-16 | 8.50 | $7.74 | 97596 |
| 2022-09-15 | 8.58 | $9.01 | 27457 |
| 2022-09-14 | 8.54 | $9.00 | 32715 |
| 2022-09-13 | 8.49 | $8.35 | 63910 |
| 2022-09-12 | 8.50 | $8.90 | 23933 |
| 2022-09-09 | 8.46 | $8.14 | 35454 |
| 2022-09-08 | 8.50 | $7.52 | 47145 |
| 2022-09-07 | 8.60 | $7.53 | 13287 |
| 2022-09-06 | 8.71 | $7.14 | 71818 |
| 2022-09-02 | 8.88 | $7.09 | 34947 |
| 2022-09-01 | 9.07 | $6.82 | 23703 |
| 2022-08-31 | 9.30 | $6.61 | 88133 |
| 2022-08-30 | 9.58 | $7.27 | 39984 |
| 2022-08-29 | 9.83 | $7.36 | 18513 |
| 2022-08-26 | 10.09 | $7.77 | 99046 |
| 2022-08-25 | 10.33 | $10.08 | 30757 |
| 2022-08-24 | 10.36 | $10.33 | 32089 |
| 2022-08-23 | 10.36 | $9.16 | 13233 |
| 2022-08-22 | 10.49 | $9.31 | 22097 |
| 2022-08-19 | 10.61 | $10.41 | 13785 |
| 2022-08-18 | 10.63 | $10.79 | 15726 |
| 2022-08-17 | 10.62 | $11.38 | 40505 |
| 2022-08-16 | 10.54 | $12.14 | 60306 |
| 2022-08-15 | 10.37 | $11.95 | 93052 |
| 2022-08-12 | 10.20 | $12.42 | 76132 |
| 2022-08-11 | 9.97 | $11.07 | 22380 |
| 2022-08-10 | 9.85 | $10.96 | 19415 |
| 2022-08-09 | 9.74 | $10.70 | 23775 |
| 2022-08-08 | 9.64 | $11.03 | 40170 |
| 2022-08-05 | 9.49 | $10.37 | 41865 |
| 2022-08-04 | 9.40 | $9.02 | 52316 |
| 2022-08-03 | 9.44 | $9.33 | 36375 |
| 2022-08-02 | 9.45 | $9.49 | 12132 |
| 2022-08-01 | 9.44 | $9.89 | 48811 |
| 2022-07-29 | 9.40 | $10.65 | 45287 |
| 2022-07-28 | 9.26 | $10.59 | 49488 |
| 2022-07-27 | 9.12 | $10.28 | 35438 |
| 2022-07-26 | 9.00 | $9.85 | 46428 |
| 2022-07-25 | 8.91 | $9.28 | 35517 |
| 2022-07-22 | 8.87 | $9.12 | 44242 |
| 2022-07-21 | 8.85 | $9.14 | 23144 |
| 2022-07-20 | 8.82 | $9.21 | 51250 |
| 2022-07-19 | 8.78 | $9.35 | 51229 |
| 2022-07-18 | 8.72 | $9.21 | 50164 |
| 2022-07-15 | 8.66 | $9.65 | 72750 |
| 2022-07-14 | 8.56 | $9.63 | 35627 |
| 2022-07-13 | 8.45 | $10.55 | 95055 |
| 2022-07-12 | 8.23 | $9.80 | 74331 |
| 2022-07-11 | 8.06 | $9.46 | 55893 |
| 2022-07-08 | 7.91 | $10.51 | 36728 |
| 2022-07-07 | 7.64 | $10.25 | 71581 |
| 2022-07-06 | 7.37 | $9.13 | 37984 |
| 2022-07-05 | 7.18 | $8.76 | 61623 |
| 2022-07-01 | 7.01 | $8.38 | 200330 |
| 2022-06-30 | 6.87 | $7.15 | 101750 |
| 2022-06-29 | 6.84 | $8.13 | 72265 |
| 2022-06-28 | 6.70 | $7.27 | 88977 |
| 2022-06-27 | 6.64 | $6.56 | 46297 |
| 2022-06-24 | 6.65 | $7.15 | 272678 |
| 2022-06-23 | 6.60 | $6.98 | 81382 |
| 2022-06-22 | 6.56 | $6.27 | 39150 |
| 2022-06-21 | 6.59 | $6.10 | 60457 |
| 2022-06-17 | 6.64 | $5.26 | 54602 |
| 2022-06-16 | 6.79 | $5.72 | 35724 |
| 2022-06-15 | 6.90 | $5.88 | 112630 |
| 2022-06-14 | 7.01 | $5.60 | 34290 |
| 2022-06-13 | 7.16 | $5.38 | 27400 |
| 2022-06-10 | 7.35 | $5.90 | 47094 |
| 2022-06-09 | 7.50 | $6.27 | 23801 |
| 2022-06-08 | 7.63 | $6.89 | 19271 |
| 2022-06-07 | 7.70 | $7.23 | 28304 |
| 2022-06-06 | 7.75 | $6.81 | 135395 |
| 2022-06-03 | 7.85 | $7.35 | 32862 |
| 2022-06-02 | 7.91 | $6.83 | 36083 |
| 2022-06-01 | 8.02 | $6.31 | 108673 |
| 2022-05-31 | 8.20 | $6.83 | 75957 |
| 2022-05-27 | 8.34 | $7.92 | 48794 |
| 2022-05-26 | 8.39 | $7.67 | 91892 |
| 2022-05-25 | 8.46 | $8.39 | 70966 |
| 2022-05-24 | 8.47 | $7.97 | 20186 |
| 2022-05-23 | 8.52 | $8.45 | 56563 |
| 2022-05-20 | 8.53 | $9.46 | 61701 |
| 2022-05-19 | 8.44 | $9.00 | 77141 |
| 2022-05-18 | 8.38 | $8.18 | 33660 |
| 2022-05-17 | 8.40 | $8.32 | 41942 |
| 2022-05-16 | 8.40 | $7.68 | 49214 |
| 2022-05-13 | 8.48 | $7.74 | 49863 |
| 2022-05-12 | 8.56 | $7.73 | 48762 |
| 2022-05-11 | 8.65 | $7.61 | 48919 |
| 2022-05-10 | 8.75 | $8.41 | 42549 |
| 2022-05-09 | 8.79 | $8.19 | 42277 |
| 2022-05-06 | 8.85 | $8.95 | 33764 |
| 2022-05-05 | 8.84 | $8.53 | 52335 |
| 2022-05-04 | 8.88 | $8.94 | 55503 |
| 2022-05-03 | 8.87 | $8.52 | 66845 |
| 2022-05-02 | 8.91 | $8.40 | 98612 |
| 2022-04-29 | 8.96 | $7.47 | 101695 |
| 2022-04-28 | 9.12 | $7.10 | 110875 |
| 2022-04-27 | 9.33 | $7.73 | 67558 |
| 2022-04-26 | 9.50 | $8.22 | 80785 |
| 2022-04-25 | 9.63 | $8.30 | 59968 |
| 2022-04-22 | 9.77 | $8.45 | 108265 |
| 2022-04-21 | 9.91 | $8.01 | 77588 |
| 2022-04-20 | 10.11 | $8.74 | 56734 |
| 2022-04-19 | 10.26 | $9.25 | 64240 |
| 2022-04-18 | 10.36 | $9.08 | 56925 |
| 2022-04-14 | 10.50 | $9.88 | 187031 |
| 2022-04-13 | 10.56 | $9.62 | 54334 |
| 2022-04-12 | 10.66 | $9.42 | 37035 |
| 2022-04-11 | 10.79 | $9.57 | 30733 |
| 2022-04-08 | 10.92 | $9.54 | 42407 |
| 2022-04-07 | 11.07 | $9.93 | 65036 |
| 2022-04-06 | 11.19 | $10.52 | 35451 |
| 2022-04-05 | 11.26 | $10.66 | 29321 |
| 2022-04-04 | 11.32 | $11.09 | 32044 |
| 2022-04-01 | 11.34 | $11.19 | 26609 |
| 2022-03-31 | 11.36 | $10.70 | 123206 |
| 2022-03-30 | 11.43 | $10.31 | 257131 |
| 2022-03-29 | 11.55 | $11.23 | 114516 |
| 2022-03-28 | 11.58 | $11.05 | 92020 |
| 2022-03-25 | 11.64 | $11.56 | 93927 |
| 2022-03-24 | 11.65 | $12.09 | 160661 |
| 2022-03-23 | 11.60 | $11.81 | 49187 |
| 2022-03-22 | 11.58 | $11.88 | 55775 |
| 2022-03-21 | 11.54 | $11.74 | 52207 |
| 2022-03-18 | 11.52 | $12.72 | 117467 |
| 2022-03-17 | 11.40 | $12.06 | 97777 |
| 2022-03-16 | 11.33 | $11.03 | 87778 |
| 2022-03-15 | 11.36 | $10.03 | 228054 |
| 2022-03-14 | 11.50 | $10.56 | 616512 |
| 2022-03-11 | 11.60 | $10.99 | 153452 |
| 2022-03-10 | 11.66 | $11.18 | 109678 |
| 2022-03-09 | 11.71 | $12.09 | 135094 |
| 2022-03-08 | 11.67 | $11.32 | 338877 |
| 2022-03-07 | 11.71 | $10.96 | 59030 |
| 2022-03-04 | 11.79 | $10.57 | 113559 |
| 2022-03-03 | 11.92 | $10.73 | 146230 |
| 2022-03-02 | 12.05 | $11.95 | 147455 |
| 2022-03-01 | 12.06 | $11.11 | 77322 |
| 2022-02-28 | 12.15 | $11.85 | 72735 |
| 2022-02-25 | 12.19 | $11.99 | 181039 |
| 2022-02-24 | 12.21 | $12.07 | 45723 |
| 2022-02-23 | 12.22 | $11.11 | 43949 |
| 2022-02-22 | 12.34 | $11.65 | 102662 |
| 2022-02-18 | 12.41 | $11.27 | 212583 |
| 2022-02-17 | 12.53 | $12.05 | 64327 |
| 2022-02-16 | 12.58 | $12.69 | 59131 |
| 2022-02-15 | 12.57 | $12.57 | 47471 |
| 2022-02-14 | 12.57 | $12.14 | 109073 |
| 2022-02-11 | 12.62 | $12.26 | 72154 |
| 2022-02-10 | 12.65 | $12.31 | 80855 |
| 2022-02-09 | 12.69 | $12.77 | 62844 |
| 2022-02-08 | 12.68 | $12.43 | 61650 |
| 2022-02-07 | 12.71 | $13.28 | 49691 |
| 2022-02-04 | 12.65 | $13.37 | 121678 |
| 2022-02-03 | 12.57 | $12.23 | 62609 |
| 2022-02-02 | 12.61 | $12.58 | 117621 |
| 2022-02-01 | 12.61 | $13.54 | 124107 |
| 2022-01-31 | 12.51 | $13.11 | 71293 |
| 2022-01-28 | 12.45 | $12.20 | 266383 |
| 2022-01-27 | 12.48 | $11.35 | 227522 |
| 2022-01-26 | 12.60 | $11.45 | 125830 |
| 2022-01-25 | 12.72 | $11.86 | 78094 |
| 2022-01-24 | 12.81 | $11.56 | 151188 |
| 2022-01-21 | 12.94 | $11.55 | 118662 |
| 2022-01-20 | 13.08 | $11.81 | 169389 |
| 2022-01-19 | 13.22 | $11.87 | 103309 |
| 2022-01-18 | 13.36 | $11.50 | 212938 |
| 2022-01-14 | 13.55 | $12.46 | 96032 |
| 2022-01-13 | 13.67 | $12.22 | 79845 |
| 2022-01-12 | 13.82 | $11.90 | 118365 |
| 2022-01-11 | 14.02 | $12.07 | 126458 |
| 2022-01-10 | 14.23 | $12.18 | 92044 |
| 2022-01-07 | 14.45 | $12.05 | 64587 |
| 2022-01-06 | 14.70 | $12.18 | 117220 |
| 2022-01-05 | 14.96 | $12.01 | 226959 |
| 2022-01-04 | 15.27 | $12.69 | 147423 |
| 2022-01-03 | 15.55 | $14.09 | 110767 |
| 2021-12-31 | 15.70 | $14.07 | 115689 |
| 2021-12-30 | 15.87 | $13.93 | 73601 |
| 2021-12-29 | 16.08 | $13.78 | 160956 |
| 2021-12-28 | 16.32 | $13.69 | 203591 |
| 2021-12-27 | 16.59 | $14.51 | 232347 |
| 2021-12-23 | 16.81 | $14.83 | 125924 |
| 2021-12-22 | 17.02 | $14.23 | 250048 |
| 2021-12-21 | 17.32 | $12.43 | 388418 |
| 2021-12-20 | 17.83 | $12.23 | 500939 |
| 2021-12-17 | 18.42 | $12.51 | 2.5M |
| 2021-12-16 | 19.04 | $13.74 | 376626 |
| 2021-12-15 | 19.60 | $15.29 | 336067 |
| 2021-12-14 | 20.05 | $15.05 | 191751 |
| 2021-12-13 | 20.58 | $16.08 | 418057 |
| 2021-12-10 | 21.05 | $17.63 | 201521 |
| 2021-12-09 | 21.41 | $17.99 | 272536 |
| 2021-12-08 | 21.77 | $17.26 | 176160 |
| 2021-12-07 | 22.25 | $19.98 | 157880 |
| 2021-12-06 | 22.49 | $18.04 | 249152 |
| 2021-12-03 | 22.96 | $17.73 | 285924 |
| 2021-12-02 | 23.51 | $19.09 | 184960 |
| 2021-12-01 | 23.97 | $21.00 | 183475 |
| 2021-11-30 | 24.28 | $25.09 | 99633 |
| 2021-11-29 | 24.20 | $24.98 | 151502 |
| 2021-11-26 | 24.12 | $23.87 | 105191 |
| 2021-11-24 | 24.14 | $20.21 | 153225 |
| 2021-11-23 | 24.56 | $19.34 | 152624 |
| 2021-11-22 | 25.10 | $22.88 | 123662 |
| 2021-11-19 | 25.34 | $24.00 | 145108 |
| 2021-11-18 | 25.48 | $23.83 | 109706 |
| 2021-11-17 | 25.65 | $26.79 | 120993 |
| 2021-11-16 | 25.53 | $27.60 | 108162 |
| 2021-11-15 | 25.32 | $28.37 | 159003 |
| 2021-11-12 | 25.00 | $27.57 | 45223 |
| 2021-11-11 | 24.72 | $28.22 | 132280 |
| 2021-11-10 | 24.36 | $27.74 | 82444 |
| 2021-11-09 | 24.00 | $28.19 | 97642 |
| 2021-11-08 | 23.56 | $29.05 | 100400 |
| 2021-11-05 | 22.98 | $28.39 | 104510 |
| 2021-11-04 | 22.41 | $31.35 | 95733 |
| 2021-11-03 | 21.47 | $28.96 | 103903 |
| 2021-11-02 | 20.68 | $24.15 | 139909 |
| 2021-11-01 | 20.32 | $23.00 | 241338 |
| 2021-10-29 | 20.04 | $22.39 | 192225 |
| 2021-10-28 | 19.79 | $23.76 | 217715 |
| 2021-10-27 | 19.37 | $22.47 | 198797 |
| 2021-10-26 | 19.04 | $20.96 | 178695 |
| 2021-10-25 | 18.84 | $20.21 | 163273 |
| 2021-10-22 | 18.70 | $22.98 | 184842 |
| 2021-10-21 | 18.25 | $21.47 | 229646 |
| 2021-10-20 | 17.91 | $21.23 | 119050 |
| 2021-10-19 | 17.56 | $18.64 | 69118 |
| 2021-10-18 | 17.44 | $18.23 | 67743 |
| 2021-10-15 | 17.36 | $16.34 | 36219 |
| 2021-10-14 | 17.47 | $16.27 | 57281 |
| 2021-10-13 | 17.59 | $16.38 | 69265 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.93
2026-07-17
Close Price
$32.13
Vol: 554480
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.22
Average
15.88
Maximum
37.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.93 | $32.13 | 554480 |
| 2026-07-16 | 31.85 | $31.61 | 473666 |
| 2026-07-15 | 31.80 | $32.38 | 388743 |
| 2026-07-14 | 31.66 | $32.88 | 580400 |
| 2026-07-13 | 31.44 | $32.67 | 642107 |
| 2026-07-10 | 31.21 | $32.75 | 1.0M |
| 2026-07-09 | 30.94 | $33.01 | 612240 |
| 2026-07-08 | 30.61 | $32.57 | 614600 |
| 2026-07-07 | 30.30 | $31.94 | 754600 |
| 2026-07-06 | 30.02 | $30.86 | 500718 |
| 2026-07-02 | 29.82 | $30.62 | 646047 |
| 2026-07-01 | 29.64 | $29.41 | 762231 |
| 2026-06-30 | 29.57 | $31.94 | 826100 |
| 2026-06-29 | 29.25 | $32.11 | 633300 |
| 2026-06-26 | 28.92 | $31.88 | 4.2M |
| 2026-06-25 | 28.62 | $30.94 | 653200 |
| 2026-06-24 | 28.41 | $30.37 | 633700 |
| 2026-06-23 | 28.28 | $30.06 | 1.0M |
| 2026-06-22 | 28.19 | $30.14 | 885503 |
| 2026-06-18 | 28.10 | $28.32 | 2.6M |
| 2026-06-17 | 28.21 | $29.07 | 744000 |
| 2026-06-16 | 28.28 | $28.21 | 633600 |
| 2026-06-15 | 28.46 | $28.55 | 987117 |
| 2026-06-12 | 28.64 | $26.99 | 1.0M |
| 2026-06-11 | 29.03 | $25.57 | 1.3M |
| 2026-06-10 | 29.59 | $25.42 | 648800 |
| 2026-06-09 | 30.22 | $25.94 | 1.4M |
| 2026-06-08 | 30.84 | $26.75 | 1.2M |
| 2026-06-05 | 31.41 | $26.64 | 1.5M |
| 2026-06-04 | 32.03 | $27.18 | 1.3M |
| 2026-06-03 | 32.62 | $28.69 | 770353 |
| 2026-06-02 | 33.10 | $28.66 | 716800 |
| 2026-06-01 | 33.61 | $30.39 | 1.1M |
| 2026-05-29 | 33.97 | $33.41 | 1.1M |
| 2026-05-28 | 34.05 | $32.68 | 494800 |
| 2026-05-27 | 34.21 | $33.17 | 375700 |
| 2026-05-26 | 34.33 | $33.59 | 568100 |
| 2026-05-22 | 34.42 | $32.47 | 312023 |
| 2026-05-21 | 34.65 | $33.02 | 609700 |
| 2026-05-20 | 34.84 | $33.40 | 1.1M |
| 2026-05-19 | 35.01 | $33.78 | 1.1M |
| 2026-05-18 | 35.16 | $35.66 | 757300 |
| 2026-05-15 | 35.12 | $37.04 | 1.0M |
| 2026-05-14 | 34.95 | $36.51 | 534500 |
| 2026-05-13 | 34.82 | $36.19 | 644213 |
| 2026-05-12 | 34.72 | $34.87 | 471300 |
| 2026-05-11 | 34.74 | $34.01 | 407926 |
| 2026-05-08 | 34.85 | $34.32 | 896100 |
| 2026-05-07 | 34.94 | $32.90 | 565808 |
| 2026-05-06 | 35.18 | $33.80 | 526300 |
| 2026-05-05 | 35.35 | $33.93 | 503510 |
| 2026-05-04 | 35.53 | $35.14 | 796400 |
| 2026-05-01 | 35.61 | $34.04 | 741073 |
| 2026-04-30 | 35.82 | $34.75 | 1.6M |
| 2026-04-29 | 35.98 | $33.78 | 1.2M |
| 2026-04-28 | 36.26 | $35.06 | 801100 |
| 2026-04-27 | 36.41 | $36.92 | 882830 |
| 2026-04-24 | 36.37 | $37.59 | 1.1M |
| 2026-04-23 | 36.28 | $36.69 | 729718 |
| 2026-04-22 | 36.28 | $37.35 | 948200 |
| 2026-04-21 | 36.20 | $36.69 | 1.3M |
| 2026-04-20 | 36.19 | $34.37 | 1.3M |
| 2026-04-17 | 36.41 | $35.56 | 1.3M |
| 2026-04-16 | 36.53 | $35.12 | 1.8M |
| 2026-04-15 | 36.71 | $34.97 | 1.1M |
| 2026-04-14 | 36.92 | $35.27 | 1.4M |
| 2026-04-13 | 37.10 | $35.62 | 1.2M |
| 2026-04-10 | 37.26 | $35.26 | 875342 |
| 2026-04-09 | 37.45 | $36.69 | 1.0M |
| 2026-04-08 | 37.51 | $37.13 | 857700 |
| 2026-04-07 | 37.51 | $37.73 | 841702 |
| 2026-04-06 | 37.44 | $38.93 | 1.2M |
| 2026-04-02 | 37.23 | $39.61 | 1.0M |
| 2026-04-01 | 36.93 | $38.28 | 826100 |
| 2026-03-31 | 36.75 | $38.30 | 1.3M |
| 2026-03-30 | 36.54 | $34.60 | 1.5M |
| 2026-03-27 | 36.67 | $36.29 | 671945 |
| 2026-03-26 | 36.63 | $38.03 | 596400 |
| 2026-03-25 | 36.40 | $36.71 | 757302 |
| 2026-03-24 | 36.28 | $36.32 | 696149 |
| 2026-03-23 | 36.19 | $36.52 | 969100 |
| 2026-03-20 | 36.07 | $37.15 | 2.1M |
| 2026-03-19 | 35.86 | $38.18 | 934807 |
| 2026-03-18 | 35.51 | $38.05 | 1.3M |
| 2026-03-17 | 35.14 | $37.92 | 1.2M |
| 2026-03-16 | 34.74 | $37.01 | 575146 |
| 2026-03-13 | 34.38 | $36.22 | 1.6M |
| 2026-03-12 | 34.07 | $36.00 | 853615 |
| 2026-03-11 | 33.75 | $36.54 | 924452 |
| 2026-03-10 | 33.35 | $34.74 | 831630 |
| 2026-03-09 | 33.10 | $33.75 | 1.3M |
| 2026-03-06 | 32.93 | $35.04 | 1.5M |
| 2026-03-05 | 32.62 | $34.54 | 1.8M |
| 2026-03-04 | 32.33 | $35.27 | 6.2M |
| 2026-03-03 | 31.96 | $33.01 | 1.0M |
| 2026-03-02 | 31.79 | $32.52 | 681246 |
| 2026-02-27 | 31.66 | $33.31 | 695629 |
| 2026-02-26 | 31.45 | $33.18 | 756928 |
| 2026-02-25 | 31.24 | $34.50 | 635200 |
| 2026-02-24 | 30.89 | $33.88 | 812234 |
| 2026-02-23 | 30.58 | $33.30 | 660200 |
| 2026-02-20 | 30.32 | $31.58 | 548900 |
| 2026-02-19 | 30.21 | $31.33 | 1.5M |
| 2026-02-18 | 30.12 | $29.40 | 911645 |
| 2026-02-17 | 30.21 | $29.12 | 1.1M |
| 2026-02-13 | 30.33 | $27.99 | 481525 |
| 2026-02-12 | 30.57 | $29.19 | 1.9M |
| 2026-02-11 | 30.68 | $30.00 | 951101 |
| 2026-02-10 | 30.72 | $31.40 | 907903 |
| 2026-02-09 | 30.61 | $30.50 | 434100 |
| 2026-02-06 | 30.57 | $31.00 | 534531 |
| 2026-02-05 | 30.49 | $29.46 | 625623 |
| 2026-02-04 | 30.56 | $30.77 | 542900 |
| 2026-02-03 | 30.48 | $31.24 | 731653 |
| 2026-02-02 | 30.34 | $31.02 | 564748 |
| 2026-01-30 | 30.19 | $30.82 | 982995 |
| 2026-01-29 | 30.04 | $32.34 | 341736 |
| 2026-01-28 | 29.72 | $31.08 | 489333 |
| 2026-01-27 | 29.48 | $31.40 | 616833 |
| 2026-01-26 | 29.20 | $30.17 | 605800 |
| 2026-01-23 | 29.00 | $30.37 | 968900 |
| 2026-01-22 | 28.77 | $30.91 | 1.2M |
| 2026-01-21 | 28.46 | $29.43 | 554000 |
| 2026-01-20 | 28.28 | $29.51 | 1.6M |
| 2026-01-16 | 28.05 | $28.77 | 317224 |
| 2026-01-15 | 27.86 | $29.02 | 454125 |
| 2026-01-14 | 27.63 | $29.20 | 300700 |
| 2026-01-13 | 27.34 | $28.81 | 440737 |
| 2026-01-12 | 27.06 | $28.77 | 438800 |
| 2026-01-09 | 26.75 | $29.31 | 548510 |
| 2026-01-08 | 26.36 | $30.35 | 749627 |
| 2026-01-07 | 25.84 | $30.13 | 755000 |
| 2026-01-06 | 25.29 | $26.40 | 482615 |
| 2026-01-05 | 25.08 | $26.29 | 1.3M |
| 2026-01-02 | 24.86 | $26.79 | 793800 |
| 2025-12-31 | 24.57 | $26.29 | 592435 |
| 2025-12-30 | 24.30 | $25.44 | 355300 |
| 2025-12-29 | 24.09 | $25.47 | 346917 |
| 2025-12-26 | 23.86 | $25.96 | 240500 |
| 2025-12-24 | 23.57 | $26.04 | 200242 |
| 2025-12-23 | 23.25 | $25.83 | 634523 |
| 2025-12-22 | 22.93 | $25.38 | 390500 |
| 2025-12-19 | 22.64 | $25.51 | 2.1M |
| 2025-12-18 | 22.31 | $22.99 | 414407 |
| 2025-12-17 | 22.19 | $22.60 | 456649 |
| 2025-12-16 | 22.08 | $22.97 | 369122 |
| 2025-12-15 | 21.90 | $22.12 | 291900 |
| 2025-12-12 | 21.77 | $22.63 | 259244 |
| 2025-12-11 | 21.55 | $22.81 | 588000 |
| 2025-12-10 | 21.29 | $22.29 | 388500 |
| 2025-12-09 | 21.04 | $22.12 | 490637 |
| 2025-12-08 | 20.77 | $22.80 | 424500 |
| 2025-12-05 | 20.39 | $21.50 | 629400 |
| 2025-12-04 | 20.11 | $22.11 | 916904 |
| 2025-12-03 | 19.73 | $21.70 | 374619 |
| 2025-12-02 | 19.36 | $20.92 | 366600 |
| 2025-12-01 | 19.03 | $20.81 | 465107 |
| 2025-11-28 | 18.70 | $22.56 | 273312 |
| 2025-11-26 | 18.16 | $22.03 | 556729 |
| 2025-11-25 | 17.64 | $21.90 | 537443 |
| 2025-11-24 | 17.10 | $22.26 | 555401 |
| 2025-11-21 | 16.49 | $21.12 | 1.6M |
| 2025-11-20 | 15.96 | $21.00 | 1.9M |
| 2025-11-19 | 15.40 | $16.62 | 264005 |
| 2025-11-18 | 15.25 | $16.04 | 516700 |
| 2025-11-17 | 15.15 | $15.90 | 365138 |
| 2025-11-14 | 15.06 | $15.73 | 345200 |
| 2025-11-13 | 14.98 | $15.59 | 272400 |
| 2025-11-12 | 14.90 | $15.48 | 135728 |
| 2025-11-11 | 14.84 | $15.13 | 156500 |
| 2025-11-10 | 14.80 | $14.50 | 236844 |
| 2025-11-07 | 14.83 | $14.32 | 185918 |
| 2025-11-06 | 14.87 | $14.28 | 215000 |
| 2025-11-05 | 14.90 | $14.82 | 160706 |
| 2025-11-04 | 14.89 | $15.00 | 476439 |
| 2025-11-03 | 14.84 | $15.43 | 224343 |
| 2025-10-31 | 14.75 | $15.84 | 157029 |
| 2025-10-30 | 14.61 | $15.68 | 263049 |
| 2025-10-29 | 14.47 | $15.24 | 294900 |
| 2025-10-28 | 14.36 | $14.56 | 313629 |
| 2025-10-27 | 14.32 | $14.84 | 569420 |
| 2025-10-24 | 14.24 | $14.23 | 132410 |
| 2025-10-23 | 14.21 | $14.12 | 152218 |
| 2025-10-22 | 14.19 | $13.99 | 628054 |
| 2025-10-21 | 14.18 | $14.71 | 175820 |
| 2025-10-20 | 14.08 | $15.02 | 412100 |
| 2025-10-17 | 13.95 | $14.50 | 161400 |
| 2025-10-16 | 13.86 | $14.84 | 198800 |
| 2025-10-15 | 13.72 | $15.30 | 288020 |
| 2025-10-14 | 13.52 | $13.92 | 124700 |
| 2025-10-13 | 13.45 | $14.36 | 192830 |
| 2025-10-10 | 13.33 | $13.52 | 161426 |
| 2025-10-09 | 13.29 | $13.82 | 107600 |
| 2025-10-08 | 13.20 | $13.63 | 98500 |
| 2025-10-07 | 13.13 | $13.37 | 114111 |
| 2025-10-06 | 13.08 | $13.43 | 391525 |
| 2025-10-03 | 13.01 | $13.66 | 98100 |
| 2025-10-02 | 12.92 | $13.39 | 124700 |
| 2025-10-01 | 12.84 | $13.42 | 241738 |
| 2025-09-30 | 12.76 | $13.99 | 152205 |
| 2025-09-29 | 12.62 | $13.30 | 117628 |
| 2025-09-26 | 12.54 | $12.97 | 160200 |
| 2025-09-25 | 12.49 | $12.54 | 90519 |
| 2025-09-24 | 12.48 | $12.76 | 124300 |
| 2025-09-23 | 12.45 | $12.73 | 158635 |
| 2025-09-22 | 12.42 | $12.89 | 148100 |
| 2025-09-19 | 12.36 | $12.50 | 393700 |
| 2025-09-18 | 12.34 | $12.79 | 192549 |
| 2025-09-17 | 12.29 | $12.15 | 276700 |
| 2025-09-16 | 12.28 | $12.36 | 173112 |
| 2025-09-15 | 12.25 | $12.31 | 216544 |
| 2025-09-12 | 12.21 | $12.52 | 196339 |
| 2025-09-11 | 12.14 | $12.47 | 148500 |
| 2025-09-10 | 12.07 | $11.91 | 184557 |
| 2025-09-09 | 12.05 | $11.82 | 186351 |
| 2025-09-08 | 12.03 | $12.13 | 148318 |
| 2025-09-05 | 11.97 | $12.65 | 230201 |
| 2025-09-04 | 11.85 | $12.14 | 212700 |
| 2025-09-03 | 11.78 | $12.32 | 344121 |
| 2025-09-02 | 11.68 | $12.53 | 420062 |
| 2025-08-29 | 11.56 | $12.67 | 148146 |
| 2025-08-28 | 11.41 | $12.37 | 291000 |
| 2025-08-27 | 11.28 | $12.88 | 214900 |
| 2025-08-26 | 11.10 | $12.64 | 192700 |
| 2025-08-25 | 10.93 | $12.00 | 354541 |
| 2025-08-22 | 10.82 | $11.71 | 242316 |
| 2025-08-21 | 10.73 | $11.70 | 418669 |
| 2025-08-20 | 10.64 | $10.24 | 197300 |
| 2025-08-19 | 10.69 | $10.20 | 398246 |
| 2025-08-18 | 10.75 | $10.81 | 124002 |
| 2025-08-15 | 10.75 | $10.73 | 215600 |
| 2025-08-14 | 10.75 | $10.70 | 83900 |
| 2025-08-13 | 10.76 | $10.75 | 111302 |
| 2025-08-12 | 10.76 | $10.60 | 132108 |
| 2025-08-11 | 10.77 | $10.10 | 137700 |
| 2025-08-08 | 10.84 | $10.45 | 159842 |
| 2025-08-07 | 10.87 | $10.75 | 144539 |
| 2025-08-06 | 10.87 | $11.03 | 139341 |
| 2025-08-05 | 10.84 | $11.45 | 308630 |
| 2025-08-04 | 10.76 | $10.65 | 218424 |
| 2025-08-01 | 10.76 | $10.37 | 283932 |
| 2025-07-31 | 10.78 | $10.93 | 205449 |
| 2025-07-30 | 10.74 | $11.15 | 209117 |
| 2025-07-29 | 10.67 | $11.20 | 234903 |
| 2025-07-28 | 10.59 | $11.11 | 171237 |
| 2025-07-25 | 10.51 | $11.06 | 213800 |
| 2025-07-24 | 10.43 | $10.78 | 188700 |
| 2025-07-23 | 10.37 | $10.81 | 338000 |
| 2025-07-22 | 10.30 | $10.29 | 233324 |
| 2025-07-21 | 10.28 | $10.61 | 155165 |
| 2025-07-18 | 10.23 | $10.39 | 104300 |
| 2025-07-17 | 10.18 | $10.86 | 224319 |
| 2025-07-16 | 10.09 | $10.92 | 222902 |
| 2025-07-15 | 9.99 | $10.13 | 147119 |
| 2025-07-14 | 9.97 | $10.91 | 382000 |
| 2025-07-11 | 9.87 | $10.26 | 211100 |
| 2025-07-10 | 9.83 | $10.24 | 415100 |
| 2025-07-09 | 9.79 | $10.21 | 267848 |
| 2025-07-08 | 9.76 | $9.91 | 311400 |
| 2025-07-07 | 9.76 | $9.61 | 302936 |
| 2025-07-03 | 9.79 | $10.00 | 209600 |
| 2025-07-02 | 9.78 | $10.05 | 609973 |
| 2025-07-01 | 9.77 | $9.72 | 416513 |
| 2025-06-30 | 9.79 | $9.57 | 384247 |
| 2025-06-27 | 9.82 | $9.10 | 1.6M |
| 2025-06-26 | 9.89 | $9.83 | 203125 |
| 2025-06-25 | 9.89 | $9.63 | 111900 |
| 2025-06-24 | 9.91 | $9.74 | 115126 |
| 2025-06-23 | 9.92 | $9.71 | 323400 |
| 2025-06-20 | 9.92 | $9.23 | 486100 |
| 2025-06-18 | 9.98 | $9.50 | 157815 |
| 2025-06-17 | 10.01 | $9.59 | 251500 |
| 2025-06-16 | 10.04 | $10.22 | 324700 |
| 2025-06-13 | 10.00 | $10.43 | 425200 |
| 2025-06-12 | 9.94 | $10.33 | 365830 |
| 2025-06-11 | 9.89 | $10.18 | 223271 |
| 2025-06-10 | 9.84 | $10.71 | 500200 |
| 2025-06-09 | 9.75 | $10.26 | 854400 |
| 2025-06-06 | 9.70 | $10.55 | 194809 |
| 2025-06-05 | 9.62 | $10.17 | 626223 |
| 2025-06-04 | 9.57 | $10.26 | 832100 |
| 2025-06-03 | 9.51 | $9.65 | 326075 |
| 2025-06-02 | 9.51 | $9.60 | 375740 |
| 2025-05-30 | 9.53 | $9.10 | 557503 |
| 2025-05-29 | 9.60 | $9.25 | 226900 |
| 2025-05-28 | 9.66 | $8.99 | 208153 |
| 2025-05-27 | 9.74 | $8.82 | 248521 |
| 2025-05-23 | 9.86 | $9.29 | 189334 |
| 2025-05-22 | 9.93 | $9.59 | 153222 |
| 2025-05-21 | 9.97 | $9.76 | 375100 |
| 2025-05-20 | 10.01 | $9.98 | 252100 |
| 2025-05-19 | 10.01 | $9.68 | 209233 |
| 2025-05-16 | 10.05 | $9.99 | 145400 |
| 2025-05-15 | 10.04 | $9.86 | 128700 |
| 2025-05-14 | 10.05 | $9.67 | 207400 |
| 2025-05-13 | 10.07 | $9.98 | 212800 |
| 2025-05-12 | 10.05 | $10.26 | 426700 |
| 2025-05-09 | 9.99 | $10.09 | 394100 |
| 2025-05-08 | 9.94 | $10.07 | 189517 |
| 2025-05-07 | 9.88 | $9.13 | 582218 |
| 2025-05-06 | 9.90 | $10.00 | 734000 |
| 2025-05-05 | 9.82 | $10.50 | 124400 |
| 2025-05-02 | 9.68 | $10.86 | 394236 |
| 2025-05-01 | 9.50 | $10.48 | 317000 |
| 2025-04-30 | 9.34 | $10.30 | 238500 |
| 2025-04-29 | 9.20 | $10.28 | 276208 |
| 2025-04-28 | 9.05 | $10.34 | 224900 |
| 2025-04-25 | 8.89 | $10.04 | 101100 |
| 2025-04-24 | 8.76 | $10.09 | 120800 |
| 2025-04-23 | 8.62 | $10.02 | 502900 |
| 2025-04-22 | 8.49 | $9.47 | 250014 |
| 2025-04-21 | 8.43 | $9.06 | 205103 |
| 2025-04-17 | 8.40 | $8.92 | 233900 |
| 2025-04-16 | 8.40 | $8.61 | 233300 |
| 2025-04-15 | 8.45 | $8.66 | 275705 |
| 2025-04-14 | 8.49 | $8.43 | 242215 |
| 2025-04-11 | 8.58 | $7.96 | 216513 |
| 2025-04-10 | 8.72 | $7.55 | 418235 |
| 2025-04-09 | 8.91 | $7.92 | 1.2M |
| 2025-04-08 | 9.09 | $7.06 | 287900 |
| 2025-04-07 | 9.37 | $7.38 | 411822 |
| 2025-04-04 | 9.62 | $7.74 | 482600 |
| 2025-04-03 | 9.86 | $8.30 | 368424 |
| 2025-04-02 | 10.06 | $8.65 | 444263 |
| 2025-04-01 | 10.24 | $8.72 | 734400 |
| 2025-03-31 | 10.42 | $9.30 | 325000 |
| 2025-03-28 | 10.56 | $9.77 | 192128 |
| 2025-03-27 | 10.66 | $9.66 | 320825 |
| 2025-03-26 | 10.78 | $10.24 | 117000 |
| 2025-03-25 | 10.85 | $10.31 | 156800 |
| 2025-03-24 | 10.93 | $10.65 | 116730 |
| 2025-03-21 | 10.98 | $10.69 | 343700 |
| 2025-03-20 | 11.04 | $10.94 | 158300 |
| 2025-03-19 | 11.09 | $11.16 | 312900 |
| 2025-03-18 | 11.12 | $10.88 | 190600 |
| 2025-03-17 | 11.19 | $10.74 | 231100 |
| 2025-03-14 | 11.28 | $11.50 | 1.1M |
| 2025-03-13 | 11.31 | $10.74 | 266847 |
| 2025-03-12 | 11.41 | $10.82 | 436221 |
| 2025-03-11 | 11.51 | $10.88 | 385322 |
| 2025-03-10 | 11.61 | $10.16 | 591743 |
| 2025-03-07 | 11.80 | $10.94 | 329634 |
| 2025-03-06 | 11.92 | $11.06 | 372924 |
| 2025-03-05 | 12.04 | $11.10 | 310319 |
| 2025-03-04 | 12.17 | $10.95 | 421036 |
| 2025-03-03 | 12.32 | $11.21 | 418500 |
| 2025-02-28 | 12.47 | $11.71 | 342900 |
| 2025-02-27 | 12.59 | $11.72 | 88700 |
| 2025-02-26 | 12.72 | $12.20 | 159015 |
| 2025-02-25 | 12.81 | $12.03 | 154800 |
| 2025-02-24 | 12.94 | $12.82 | 224000 |
| 2025-02-21 | 13.01 | $13.17 | 202649 |
| 2025-02-20 | 13.06 | $12.78 | 138100 |
| 2025-02-19 | 13.16 | $12.79 | 149500 |
| 2025-02-18 | 13.28 | $12.59 | 367240 |
| 2025-02-14 | 13.43 | $13.19 | 249213 |
| 2025-02-13 | 13.54 | $12.25 | 208200 |
| 2025-02-12 | 13.76 | $12.04 | 188539 |
| 2025-02-11 | 14.02 | $12.13 | 432200 |
| 2025-02-10 | 14.28 | $12.39 | 256612 |
| 2025-02-07 | 14.54 | $12.67 | 509600 |
| 2025-02-06 | 14.78 | $13.17 | 367100 |
| 2025-02-05 | 14.99 | $13.67 | 269300 |
| 2025-02-04 | 15.16 | $13.65 | 226709 |
| 2025-02-03 | 15.34 | $13.85 | 283600 |
| 2025-01-31 | 15.50 | $14.46 | 338900 |
| 2025-01-30 | 15.61 | $14.71 | 308412 |
| 2025-01-29 | 15.69 | $14.65 | 146800 |
| 2025-01-28 | 15.77 | $15.39 | 152600 |
| 2025-01-27 | 15.78 | $15.50 | 171000 |
| 2025-01-24 | 15.77 | $15.88 | 118306 |
| 2025-01-23 | 15.71 | $16.24 | 139687 |
| 2025-01-22 | 15.61 | $15.80 | 244727 |
| 2025-01-21 | 15.55 | $15.91 | 187112 |
| 2025-01-17 | 15.47 | $16.19 | 193600 |
| 2025-01-16 | 15.36 | $16.15 | 261125 |
| 2025-01-15 | 15.24 | $16.73 | 316315 |
| 2025-01-14 | 15.07 | $15.94 | 650000 |
| 2025-01-13 | 14.96 | $15.10 | 302500 |
| 2025-01-10 | 14.94 | $15.20 | 418890 |
| 2025-01-08 | 14.91 | $15.97 | 287343 |
| 2025-01-07 | 14.81 | $15.95 | 368746 |
| 2025-01-06 | 14.71 | $16.06 | 238554 |
| 2025-01-03 | 14.59 | $15.63 | 203534 |
| 2025-01-02 | 14.52 | $14.43 | 138023 |
| 2024-12-31 | 14.56 | $13.90 | 106349 |
| 2024-12-30 | 14.67 | $13.90 | 125509 |
| 2024-12-27 | 14.78 | $14.07 | 112645 |
| 2024-12-26 | 14.88 | $14.70 | 372800 |
| 2024-12-24 | 14.93 | $14.09 | 58700 |
| 2024-12-23 | 15.05 | $14.25 | 152900 |
| 2024-12-20 | 15.16 | $14.00 | 501400 |
| 2024-12-19 | 15.30 | $14.50 | 350000 |
| 2024-12-18 | 15.40 | $14.52 | 157715 |
| 2024-12-17 | 15.50 | $15.22 | 186220 |
| 2024-12-16 | 15.54 | $15.06 | 83546 |
| 2024-12-13 | 15.60 | $14.94 | 142618 |
| 2024-12-12 | 15.67 | $15.17 | 139623 |
| 2024-12-11 | 15.73 | $15.63 | 213746 |
| 2024-12-10 | 15.74 | $16.23 | 147739 |
| 2024-12-09 | 15.70 | $16.00 | 154918 |
| 2024-12-06 | 15.68 | $15.73 | 600200 |
| 2024-12-05 | 15.69 | $15.17 | 207400 |
| 2024-12-04 | 15.76 | $15.37 | 215603 |
| 2024-12-03 | 15.82 | $15.26 | 182404 |
| 2024-12-02 | 15.90 | $15.86 | 205300 |
| 2024-11-29 | 15.92 | $15.68 | 158000 |
| 2024-11-27 | 15.97 | $16.00 | 161500 |
| 2024-11-26 | 15.98 | $15.72 | 173411 |
| 2024-11-25 | 16.03 | $16.18 | 293621 |
| 2024-11-22 | 16.05 | $15.83 | 115344 |
| 2024-11-21 | 16.13 | $15.36 | 102209 |
| 2024-11-20 | 16.32 | $15.87 | 256500 |
| 2024-11-19 | 16.52 | $16.21 | 256956 |
| 2024-11-18 | 16.74 | $15.47 | 267600 |
| 2024-11-15 | 17.10 | $15.39 | 749700 |
| 2024-11-14 | 17.52 | $16.34 | 276000 |
| 2024-11-13 | 17.90 | $15.74 | 272300 |
| 2024-11-12 | 18.38 | $15.94 | 335238 |
| 2024-11-11 | 18.89 | $16.23 | 162323 |
| 2024-11-08 | 19.39 | $16.11 | 227744 |
| 2024-11-07 | 19.93 | $17.15 | 264721 |
| 2024-11-06 | 20.39 | $17.12 | 604200 |
| 2024-11-05 | 20.88 | $16.76 | 295100 |
| 2024-11-04 | 21.42 | $16.42 | 281500 |
| 2024-11-01 | 22.02 | $16.39 | 523644 |
| 2024-10-31 | 22.64 | $16.68 | 898354 |
| 2024-10-30 | 23.26 | $15.97 | 509700 |
| 2024-10-29 | 23.98 | $16.91 | 2.1M |
| 2024-10-28 | 24.64 | $19.89 | 1.2M |
| 2024-10-25 | 25.03 | $21.93 | 2.5M |
| 2024-10-24 | 25.24 | $28.61 | 378346 |
| 2024-10-23 | 24.78 | $28.24 | 378511 |
| 2024-10-22 | 24.34 | $28.16 | 218500 |
| 2024-10-21 | 23.88 | $28.37 | 351207 |
| 2024-10-18 | 23.38 | $27.33 | 404100 |
| 2024-10-17 | 22.96 | $25.98 | 176600 |
| 2024-10-16 | 22.66 | $25.90 | 306300 |
| 2024-10-15 | 22.36 | $24.46 | 237448 |
| 2024-10-14 | 22.18 | $22.02 | 251637 |
| 2024-10-11 | 22.23 | $21.94 | 199500 |
| 2024-10-10 | 22.28 | $20.98 | 178700 |
| 2024-10-09 | 22.42 | $21.29 | 185016 |
| 2024-10-08 | 22.53 | $21.64 | 106014 |
| 2024-10-07 | 22.60 | $20.84 | 122682 |
| 2024-10-04 | 22.76 | $22.04 | 115419 |
| 2024-10-03 | 22.79 | $21.58 | 142500 |
| 2024-10-02 | 22.86 | $22.38 | 146400 |
| 2024-10-01 | 22.85 | $22.84 | 188800 |
| 2024-09-30 | 22.79 | $23.51 | 193324 |
| 2024-09-27 | 22.67 | $23.34 | 91800 |
| 2024-09-26 | 22.55 | $23.40 | 189641 |
| 2024-09-25 | 22.42 | $23.28 | 67337 |
| 2024-09-24 | 22.29 | $23.67 | 86400 |
| 2024-09-23 | 22.12 | $23.64 | 286010 |
| 2024-09-20 | 21.94 | $24.36 | 249500 |
| 2024-09-19 | 21.69 | $23.99 | 369534 |
| 2024-09-18 | 21.46 | $23.20 | 347012 |
| 2024-09-17 | 21.30 | $22.36 | 256000 |
| 2024-09-16 | 21.22 | $20.15 | 259137 |
| 2024-09-13 | 21.36 | $21.24 | 77040 |
| 2024-09-12 | 21.39 | $20.55 | 70700 |
| 2024-09-11 | 21.50 | $20.33 | 96837 |
| 2024-09-10 | 21.64 | $21.45 | 123000 |
| 2024-09-09 | 21.66 | $21.51 | 82400 |
| 2024-09-06 | 21.67 | $20.59 | 67000 |
| 2024-09-05 | 21.76 | $21.10 | 131213 |
| 2024-09-04 | 21.80 | $21.30 | 73000 |
| 2024-09-03 | 21.82 | $21.44 | 134900 |
| 2024-08-30 | 21.81 | $22.76 | 404500 |
| 2024-08-29 | 21.67 | $22.13 | 99600 |
| 2024-08-28 | 21.58 | $21.33 | 83834 |
| 2024-08-27 | 21.58 | $21.66 | 86203 |
| 2024-08-26 | 21.54 | $22.30 | 96300 |
| 2024-08-23 | 21.43 | $22.06 | 105300 |
| 2024-08-22 | 21.33 | $21.77 | 296623 |
| 2024-08-21 | 21.26 | $22.68 | 140107 |
| 2024-08-20 | 21.09 | $21.96 | 96349 |
| 2024-08-19 | 20.99 | $22.00 | 148000 |
| 2024-08-16 | 20.88 | $21.74 | 102600 |
| 2024-08-15 | 20.78 | $22.00 | 153600 |
| 2024-08-14 | 20.65 | $21.57 | 61424 |
| 2024-08-13 | 20.55 | $21.49 | 124901 |
| 2024-08-12 | 20.46 | $20.22 | 269743 |
| 2024-08-09 | 20.49 | $20.08 | 47700 |
| 2024-08-08 | 20.53 | $20.34 | 348900 |
| 2024-08-07 | 20.54 | $19.50 | 440600 |
| 2024-08-06 | 20.62 | $20.20 | 193700 |
| 2024-08-05 | 20.63 | $19.82 | 138700 |
| 2024-08-02 | 20.66 | $20.12 | 205000 |
| 2024-08-01 | 20.65 | $21.51 | 205000 |
| 2024-07-31 | 20.49 | $22.16 | 164000 |
| 2024-07-30 | 20.24 | $21.57 | 130478 |
| 2024-07-29 | 20.02 | $20.35 | 71211 |
| 2024-07-26 | 19.90 | $20.09 | 174200 |
| 2024-07-25 | 19.78 | $20.35 | 175549 |
| 2024-07-24 | 19.62 | $20.98 | 102215 |
| 2024-07-23 | 19.38 | $21.81 | 188042 |
| 2024-07-22 | 19.03 | $20.78 | 58722 |
| 2024-07-19 | 18.77 | $19.73 | 43801 |
| 2024-07-18 | 18.59 | $19.39 | 114849 |
| 2024-07-17 | 18.44 | $20.10 | 125348 |
| 2024-07-16 | 18.20 | $21.55 | 115293 |
| 2024-07-15 | 17.82 | $20.07 | 123599 |
| 2024-07-12 | 17.58 | $19.81 | 112173 |
| 2024-07-11 | 17.36 | $18.99 | 164677 |
| 2024-07-10 | 17.22 | $18.11 | 86543 |
| 2024-07-09 | 17.18 | $18.20 | 68171 |
| 2024-07-08 | 17.14 | $17.78 | 168765 |
| 2024-07-05 | 17.14 | $17.10 | 60075 |
| 2024-07-03 | 17.22 | $16.97 | 54004 |
| 2024-07-02 | 17.31 | $16.70 | 127705 |
| 2024-07-01 | 17.43 | $17.28 | 149178 |
| 2024-06-28 | 17.49 | $15.99 | 1.4M |
| 2024-06-27 | 17.67 | $15.45 | 150221 |
| 2024-06-26 | 17.90 | $15.80 | 303815 |
| 2024-06-25 | 18.11 | $16.98 | 140574 |
| 2024-06-24 | 18.20 | $17.13 | 163717 |
| 2024-06-21 | 18.27 | $17.07 | 270677 |
| 2024-06-20 | 18.36 | $16.99 | 131850 |
| 2024-06-18 | 18.46 | $17.20 | 127225 |
| 2024-06-17 | 18.55 | $17.75 | 71015 |
| 2024-06-14 | 18.59 | $19.44 | 103766 |
| 2024-06-13 | 18.46 | $19.85 | 122189 |
| 2024-06-12 | 18.29 | $19.13 | 198632 |
| 2024-06-11 | 18.19 | $20.22 | 201325 |
| 2024-06-10 | 17.97 | $20.00 | 108732 |
| 2024-06-07 | 17.76 | $19.78 | 129682 |
| 2024-06-06 | 17.56 | $19.80 | 353174 |
| 2024-06-05 | 17.36 | $19.03 | 176362 |
| 2024-06-04 | 17.22 | $17.75 | 402455 |
| 2024-06-03 | 17.20 | $16.14 | 115295 |
| 2024-05-31 | 17.35 | $16.22 | 107175 |
| 2024-05-30 | 17.50 | $15.75 | 200374 |
| 2024-05-29 | 17.71 | $15.94 | 88894 |
| 2024-05-28 | 17.90 | $16.43 | 121291 |
| 2024-05-24 | 18.05 | $17.32 | 60394 |
| 2024-05-23 | 18.11 | $17.00 | 63837 |
| 2024-05-22 | 18.18 | $17.69 | 69142 |
| 2024-05-21 | 18.19 | $18.45 | 134233 |
| 2024-05-20 | 18.11 | $18.72 | 183282 |
| 2024-05-17 | 17.99 | $18.26 | 111291 |
| 2024-05-16 | 17.90 | $19.10 | 128643 |
| 2024-05-15 | 17.70 | $18.44 | 129976 |
| 2024-05-14 | 17.55 | $18.58 | 184771 |
| 2024-05-13 | 17.37 | $18.50 | 86080 |
| 2024-05-10 | 17.18 | $17.35 | 61461 |
| 2024-05-09 | 17.09 | $17.76 | 39824 |
| 2024-05-08 | 16.94 | $18.03 | 68770 |
| 2024-05-07 | 16.76 | $17.94 | 308869 |
| 2024-05-06 | 16.58 | $18.35 | 129789 |
| 2024-05-03 | 16.35 | $17.85 | 115867 |
| 2024-05-02 | 16.18 | $18.53 | 105103 |
| 2024-05-01 | 15.93 | $18.29 | 245073 |
| 2024-04-30 | 15.71 | $17.10 | 71806 |
| 2024-04-29 | 15.60 | $16.45 | 117434 |
| 2024-04-26 | 15.55 | $15.67 | 77292 |
| 2024-04-25 | 15.58 | $15.11 | 137545 |
| 2024-04-24 | 15.67 | $16.00 | 61728 |
| 2024-04-23 | 15.67 | $16.38 | 147897 |
| 2024-04-22 | 15.64 | $15.50 | 68498 |
| 2024-04-19 | 15.70 | $14.98 | 216072 |
| 2024-04-18 | 15.82 | $14.66 | 192278 |
| 2024-04-17 | 15.98 | $14.45 | 110710 |
| 2024-04-16 | 16.16 | $14.67 | 133228 |
| 2024-04-15 | 16.34 | $14.75 | 70864 |
| 2024-04-12 | 16.52 | $14.89 | 79037 |
| 2024-04-11 | 16.70 | $15.07 | 146254 |
| 2024-04-10 | 16.88 | $15.34 | 224078 |
| 2024-04-09 | 17.05 | $17.05 | 119374 |
| 2024-04-08 | 17.07 | $17.10 | 52933 |
| 2024-04-05 | 17.10 | $18.00 | 126673 |
| 2024-04-04 | 17.04 | $18.00 | 133528 |
| 2024-04-03 | 17.00 | $17.60 | 155207 |
| 2024-04-02 | 17.01 | $16.78 | 134607 |
| 2024-04-01 | 17.10 | $16.88 | 161527 |
| 2024-03-28 | 17.21 | $16.40 | 128535 |
| 2024-03-27 | 17.37 | $16.30 | 339576 |
| 2024-03-26 | 17.56 | $16.15 | 111784 |
| 2024-03-25 | 17.79 | $16.47 | 160240 |
| 2024-03-22 | 17.99 | $16.72 | 258825 |
| 2024-03-21 | 18.19 | $16.73 | 122747 |
| 2024-03-20 | 18.39 | $17.37 | 206666 |
| 2024-03-19 | 18.54 | $16.10 | 152630 |
| 2024-03-18 | 18.83 | $16.23 | 151088 |
| 2024-03-15 | 19.12 | $17.50 | 614682 |
| 2024-03-14 | 19.29 | $17.75 | 89586 |
| 2024-03-13 | 19.45 | $18.74 | 137613 |
| 2024-03-12 | 19.51 | $18.91 | 92184 |
| 2024-03-11 | 19.56 | $19.50 | 107654 |
| 2024-03-08 | 19.55 | $19.67 | 76582 |
| 2024-03-07 | 19.52 | $19.50 | 191572 |
| 2024-03-06 | 19.50 | $19.72 | 38998 |
| 2024-03-05 | 19.44 | $19.41 | 60197 |
| 2024-03-04 | 19.41 | $20.00 | 84306 |
| 2024-03-01 | 19.30 | $19.93 | 42028 |
| 2024-02-29 | 19.17 | $19.99 | 62552 |
| 2024-02-28 | 19.00 | $19.90 | 104959 |
| 2024-02-27 | 18.81 | $19.67 | 111308 |
| 2024-02-26 | 18.62 | $19.37 | 30303 |
| 2024-02-23 | 18.42 | $19.27 | 62340 |
| 2024-02-22 | 18.20 | $18.87 | 52425 |
| 2024-02-21 | 17.99 | $19.23 | 68530 |
| 2024-02-20 | 17.72 | $18.83 | 69136 |
| 2024-02-16 | 17.46 | $19.40 | 100856 |
| 2024-02-15 | 17.12 | $19.00 | 103067 |
| 2024-02-14 | 16.78 | $19.27 | 62632 |
| 2024-02-13 | 16.39 | $19.00 | 85059 |
| 2024-02-12 | 15.99 | $19.38 | 293391 |
| 2024-02-09 | 15.53 | $18.42 | 71615 |
| 2024-02-08 | 15.13 | $18.26 | 85361 |
| 2024-02-07 | 14.72 | $18.00 | 162693 |
| 2024-02-06 | 14.31 | $18.00 | 285315 |
| 2024-02-05 | 13.86 | $17.25 | 250321 |
| 2024-02-02 | 13.47 | $16.82 | 1.2M |
| 2024-02-01 | 13.09 | $13.01 | 30055 |
| 2024-01-31 | 13.07 | $13.40 | 78458 |
| 2024-01-30 | 13.02 | $13.51 | 20305 |
| 2024-01-29 | 12.95 | $13.85 | 36925 |
| 2024-01-26 | 12.86 | $12.95 | 21134 |
| 2024-01-25 | 12.86 | $13.35 | 38984 |
| 2024-01-24 | 12.82 | $12.68 | 19672 |
| 2024-01-23 | 12.86 | $13.37 | 79357 |
| 2024-01-22 | 12.82 | $13.23 | 24257 |
| 2024-01-19 | 12.81 | $13.13 | 27535 |
| 2024-01-18 | 12.81 | $12.75 | 118043 |
| 2024-01-17 | 12.84 | $12.56 | 52008 |
| 2024-01-16 | 12.90 | $12.67 | 23162 |
| 2024-01-12 | 12.96 | $12.81 | 196425 |
| 2024-01-11 | 13.01 | $13.09 | 41795 |
| 2024-01-10 | 13.04 | $12.88 | 237694 |
| 2024-01-09 | 13.09 | $11.73 | 265830 |
| 2024-01-08 | 13.25 | $11.99 | 50655 |
| 2024-01-05 | 13.40 | $11.61 | 90751 |
| 2024-01-04 | 13.60 | $12.15 | 47244 |
| 2024-01-03 | 13.74 | $12.65 | 61265 |
| 2024-01-02 | 13.84 | $14.04 | 35369 |
| 2023-12-29 | 13.79 | $13.85 | 164016 |
| 2023-12-28 | 13.75 | $13.90 | 53019 |
| 2023-12-27 | 13.69 | $14.00 | 86828 |
| 2023-12-26 | 13.61 | $14.57 | 254353 |
| 2023-12-22 | 13.46 | $13.45 | 71727 |
| 2023-12-21 | 13.41 | $13.68 | 37120 |
| 2023-12-20 | 13.32 | $13.72 | 487524 |
| 2023-12-19 | 13.22 | $14.21 | 30140 |
| 2023-12-18 | 13.05 | $12.99 | 27769 |
| 2023-12-15 | 13.00 | $13.50 | 104605 |
| 2023-12-14 | 12.89 | $14.78 | 75168 |
| 2023-12-13 | 12.64 | $14.57 | 211986 |
| 2023-12-12 | 12.40 | $13.05 | 60326 |
| 2023-12-11 | 12.31 | $13.20 | 58403 |
| 2023-12-08 | 12.19 | $13.95 | 96188 |
| 2023-12-07 | 11.98 | $13.12 | 33591 |
| 2023-12-06 | 11.86 | $13.28 | 48658 |
| 2023-12-05 | 11.71 | $12.81 | 43495 |
| 2023-12-04 | 11.60 | $12.67 | 21899 |
| 2023-12-01 | 11.52 | $11.61 | 54062 |
| 2023-11-30 | 11.54 | $11.71 | 24230 |
| 2023-11-29 | 11.55 | $11.05 | 84545 |
| 2023-11-28 | 11.63 | $11.29 | 30939 |
| 2023-11-27 | 11.68 | $11.21 | 25814 |
| 2023-11-24 | 11.74 | $11.18 | 5981 |
| 2023-11-22 | 11.80 | $11.41 | 35817 |
| 2023-11-21 | 11.85 | $11.06 | 34003 |
| 2023-11-20 | 11.93 | $11.27 | 141310 |
| 2023-11-17 | 12.00 | $11.41 | 60820 |
| 2023-11-16 | 12.06 | $11.75 | 42661 |
| 2023-11-15 | 12.11 | $12.37 | 18754 |
| 2023-11-14 | 12.11 | $12.33 | 52541 |
| 2023-11-13 | 12.12 | $11.69 | 61218 |
| 2023-11-10 | 12.21 | $11.76 | 45874 |
| 2023-11-09 | 12.31 | $11.64 | 61067 |
| 2023-11-08 | 12.42 | $12.00 | 75407 |
| 2023-11-07 | 12.52 | $12.16 | 39486 |
| 2023-11-06 | 12.61 | $12.80 | 49888 |
| 2023-11-03 | 12.66 | $13.58 | 60733 |
| 2023-11-02 | 12.63 | $12.75 | 33553 |
| 2023-11-01 | 12.69 | $11.87 | 67216 |
| 2023-10-31 | 12.84 | $11.60 | 39340 |
| 2023-10-30 | 13.03 | $11.43 | 57323 |
| 2023-10-27 | 13.24 | $11.03 | 75364 |
| 2023-10-26 | 13.51 | $11.01 | 143804 |
| 2023-10-25 | 13.79 | $11.40 | 175374 |
| 2023-10-24 | 14.04 | $12.38 | 99957 |
| 2023-10-23 | 14.21 | $12.83 | 150552 |
| 2023-10-20 | 14.33 | $14.05 | 42684 |
| 2023-10-19 | 14.35 | $14.29 | 44707 |
| 2023-10-18 | 14.33 | $14.50 | 53157 |
| 2023-10-17 | 14.30 | $14.71 | 82727 |
| 2023-10-16 | 14.24 | $14.74 | 76669 |
| 2023-10-13 | 14.18 | $14.14 | 134236 |
| 2023-10-12 | 14.19 | $14.10 | 37278 |
| 2023-10-11 | 14.19 | $14.95 | 28003 |
| 2023-10-10 | 14.12 | $14.75 | 34651 |
| 2023-10-09 | 14.07 | $14.79 | 36072 |
| 2023-10-06 | 14.01 | $14.36 | 174448 |
| 2023-10-05 | 14.00 | $14.51 | 66574 |
| 2023-10-04 | 13.97 | $13.89 | 55155 |
| 2023-10-03 | 14.01 | $13.86 | 229972 |
| 2023-10-02 | 14.05 | $13.09 | 70617 |
| 2023-09-29 | 14.18 | $13.77 | 92544 |
| 2023-09-28 | 14.24 | $13.65 | 38950 |
| 2023-09-27 | 14.33 | $14.01 | 49207 |
| 2023-09-26 | 14.39 | $13.46 | 57472 |
| 2023-09-25 | 14.51 | $13.84 | 62256 |
| 2023-09-22 | 14.60 | $14.24 | 26867 |
| 2023-09-21 | 14.65 | $13.84 | 30750 |
| 2023-09-20 | 14.75 | $13.89 | 45899 |
| 2023-09-19 | 14.84 | $14.69 | 39461 |
| 2023-09-18 | 14.87 | $14.68 | 52955 |
| 2023-09-15 | 14.89 | $14.71 | 88267 |
| 2023-09-14 | 14.91 | $14.87 | 67771 |
| 2023-09-13 | 14.91 | $14.77 | 53506 |
| 2023-09-12 | 14.93 | $14.64 | 41502 |
| 2023-09-11 | 14.96 | $14.98 | 46258 |
| 2023-09-08 | 14.96 | $14.73 | 33001 |
| 2023-09-07 | 14.99 | $15.17 | 21188 |
| 2023-09-06 | 14.98 | $14.65 | 17479 |
| 2023-09-05 | 15.01 | $14.72 | 36579 |
| 2023-09-01 | 15.04 | $15.00 | 40262 |
| 2023-08-31 | 15.04 | $15.23 | 39970 |
| 2023-08-30 | 15.01 | $15.48 | 9879 |
| 2023-08-29 | 14.95 | $15.36 | 28938 |
| 2023-08-28 | 14.90 | $14.91 | 37979 |
| 2023-08-25 | 14.90 | $14.14 | 124124 |
| 2023-08-24 | 14.97 | $14.95 | 34535 |
| 2023-08-23 | 14.95 | $15.33 | 27194 |
| 2023-08-22 | 14.89 | $15.25 | 53681 |
| 2023-08-21 | 14.84 | $15.09 | 42327 |
| 2023-08-18 | 14.81 | $14.57 | 36986 |
| 2023-08-17 | 14.83 | $14.21 | 30279 |
| 2023-08-16 | 14.89 | $14.89 | 24567 |
| 2023-08-15 | 14.89 | $15.50 | 28279 |
| 2023-08-14 | 14.83 | $15.50 | 38623 |
| 2023-08-11 | 14.76 | $15.39 | 30277 |
| 2023-08-10 | 14.71 | $15.11 | 26172 |
| 2023-08-09 | 14.68 | $15.25 | 79843 |
| 2023-08-08 | 14.65 | $14.76 | 27040 |
| 2023-08-07 | 14.66 | $14.00 | 49481 |
| 2023-08-04 | 14.76 | $14.31 | 32362 |
| 2023-08-03 | 14.83 | $14.80 | 43824 |
| 2023-08-02 | 14.86 | $14.60 | 42279 |
| 2023-08-01 | 14.90 | $14.40 | 40699 |
| 2023-07-31 | 14.97 | $14.82 | 27345 |
| 2023-07-28 | 15.02 | $14.35 | 59169 |
| 2023-07-27 | 15.11 | $13.15 | 70684 |
| 2023-07-26 | 15.34 | $14.32 | 58010 |
| 2023-07-25 | 15.47 | $15.28 | 51013 |
| 2023-07-24 | 15.51 | $15.68 | 32687 |
| 2023-07-21 | 15.52 | $16.08 | 44304 |
| 2023-07-20 | 15.50 | $15.23 | 37233 |
| 2023-07-19 | 15.57 | $14.78 | 56907 |
| 2023-07-18 | 15.68 | $14.80 | 40539 |
| 2023-07-17 | 15.81 | $15.98 | 66430 |
| 2023-07-14 | 15.83 | $14.62 | 56029 |
| 2023-07-13 | 15.98 | $15.44 | 65450 |
| 2023-07-12 | 16.05 | $15.95 | 49864 |
| 2023-07-11 | 16.07 | $16.03 | 66329 |
| 2023-07-10 | 16.08 | $15.94 | 65856 |
| 2023-07-07 | 16.09 | $14.83 | 69917 |
| 2023-07-06 | 16.21 | $14.78 | 145977 |
| 2023-07-05 | 16.33 | $15.46 | 56492 |
| 2023-07-03 | 16.37 | $15.36 | 75626 |
| 2023-06-30 | 16.43 | $17.03 | 103261 |
| 2023-06-29 | 16.30 | $16.53 | 600614 |
| 2023-06-28 | 16.22 | $16.69 | 81055 |
| 2023-06-27 | 16.11 | $16.97 | 73951 |
| 2023-06-26 | 15.95 | $16.26 | 373021 |
| 2023-06-23 | 15.85 | $17.51 | 386477 |
| 2023-06-22 | 15.61 | $16.28 | 147603 |
| 2023-06-21 | 15.47 | $17.42 | 135545 |
| 2023-06-20 | 15.21 | $16.74 | 70584 |
| 2023-06-16 | 15.00 | $17.00 | 369923 |
| 2023-06-15 | 14.75 | $16.00 | 93103 |
| 2023-06-14 | 14.58 | $15.39 | 143394 |
| 2023-06-13 | 14.46 | $16.03 | 68137 |
| 2023-06-12 | 14.26 | $15.47 | 80596 |
| 2023-06-09 | 14.10 | $14.81 | 25089 |
| 2023-06-08 | 13.99 | $14.52 | 36031 |
| 2023-06-07 | 13.90 | $14.26 | 34016 |
| 2023-06-06 | 13.83 | $15.11 | 84058 |
| 2023-06-05 | 13.67 | $13.68 | 31513 |
| 2023-06-02 | 13.65 | $14.53 | 23925 |
| 2023-06-01 | 13.53 | $13.76 | 33821 |
| 2023-05-31 | 13.49 | $14.47 | 27986 |
| 2023-05-30 | 13.36 | $14.02 | 97377 |
| 2023-05-26 | 13.28 | $13.95 | 7406 |
| 2023-05-25 | 13.20 | $13.00 | 8020 |
| 2023-05-24 | 13.22 | $12.59 | 69790 |
| 2023-05-23 | 13.28 | $13.80 | 14391 |
| 2023-05-22 | 13.21 | $14.49 | 37424 |
| 2023-05-19 | 13.07 | $14.45 | 62049 |
| 2023-05-18 | 12.94 | $13.27 | 6546 |
| 2023-05-17 | 12.92 | $12.65 | 19374 |
| 2023-05-16 | 12.98 | $12.75 | 8560 |
| 2023-05-15 | 13.04 | $13.18 | 10704 |
| 2023-05-12 | 13.06 | $12.40 | 12835 |
| 2023-05-11 | 13.17 | $12.28 | 17686 |
| 2023-05-10 | 13.31 | $12.81 | 20446 |
| 2023-05-09 | 13.40 | $13.75 | 4271 |
| 2023-05-08 | 13.40 | $13.50 | 16656 |
| 2023-05-05 | 13.44 | $12.42 | 10956 |
| 2023-05-04 | 13.59 | $12.78 | 11122 |
| 2023-05-03 | 13.72 | $12.85 | 20887 |
| 2023-05-02 | 13.86 | $12.07 | 35218 |
| 2023-05-01 | 14.09 | $14.18 | 8453 |
| 2023-04-28 | 14.13 | $14.17 | 50720 |
| 2023-04-27 | 14.17 | $13.75 | 22617 |
| 2023-04-26 | 14.27 | $11.99 | 27303 |
| 2023-04-25 | 14.56 | $12.53 | 6300 |
| 2023-04-24 | 14.81 | $12.61 | 18396 |
| 2023-04-21 | 15.07 | $14.40 | 19839 |
| 2023-04-20 | 15.16 | $15.28 | 8616 |
| 2023-04-19 | 15.17 | $15.17 | 7664 |
| 2023-04-18 | 15.19 | $14.86 | 19626 |
| 2023-04-17 | 15.25 | $14.88 | 23084 |
| 2023-04-14 | 15.31 | $14.74 | 20766 |
| 2023-04-13 | 15.38 | $15.49 | 36433 |
| 2023-04-12 | 15.37 | $13.88 | 11420 |
| 2023-04-11 | 15.52 | $14.48 | 11892 |
| 2023-04-10 | 15.60 | $14.65 | 16726 |
| 2023-04-06 | 15.65 | $15.57 | 6727 |
| 2023-04-05 | 15.62 | $15.57 | 18659 |
| 2023-04-04 | 15.58 | $15.67 | 9410 |
| 2023-04-03 | 15.53 | $16.00 | 43095 |
| 2023-03-31 | 15.43 | $16.07 | 28167 |
| 2023-03-30 | 15.31 | $15.70 | 45659 |
| 2023-03-29 | 15.21 | $16.22 | 42136 |
| 2023-03-28 | 15.04 | $15.95 | 45626 |
| 2023-03-27 | 14.89 | $15.97 | 52467 |
| 2023-03-24 | 14.72 | $15.95 | 29178 |
| 2023-03-23 | 14.52 | $15.45 | 69644 |
| 2023-03-22 | 14.34 | $15.17 | 58416 |
| 2023-03-21 | 14.17 | $15.97 | 83316 |
| 2023-03-20 | 13.91 | $15.85 | 53714 |
| 2023-03-17 | 13.65 | $15.29 | 110731 |
| 2023-03-16 | 13.43 | $14.77 | 20932 |
| 2023-03-15 | 13.25 | $14.21 | 17754 |
| 2023-03-14 | 13.11 | $13.71 | 67468 |
| 2023-03-13 | 13.02 | $13.02 | 27846 |
| 2023-03-10 | 13.00 | $12.08 | 65926 |
| 2023-03-09 | 13.08 | $15.09 | 37652 |
| 2023-03-08 | 12.87 | $15.18 | 43387 |
| 2023-03-07 | 12.63 | $15.00 | 203433 |
| 2023-03-06 | 12.41 | $13.60 | 127883 |
| 2023-03-03 | 12.32 | $12.13 | 26855 |
| 2023-03-02 | 12.37 | $12.22 | 8251 |
| 2023-03-01 | 12.42 | $12.77 | 24645 |
| 2023-02-28 | 12.41 | $13.21 | 30531 |
| 2023-02-27 | 12.33 | $11.94 | 18165 |
| 2023-02-24 | 12.36 | $10.52 | 32622 |
| 2023-02-23 | 12.51 | $10.26 | 27627 |
| 2023-02-22 | 12.68 | $11.28 | 80547 |
| 2023-02-21 | 12.74 | $12.26 | 50140 |
| 2023-02-17 | 12.68 | $13.10 | 42707 |
| 2023-02-16 | 12.51 | $13.45 | 40991 |
| 2023-02-15 | 12.29 | $12.48 | 18474 |
| 2023-02-14 | 12.14 | $12.52 | 28811 |
| 2023-02-13 | 11.96 | $13.61 | 17576 |
| 2023-02-10 | 11.66 | $13.60 | 816997 |
| 2023-02-09 | 11.32 | $14.04 | 245310 |
| 2023-02-08 | 10.92 | $13.07 | 17768 |
| 2023-02-07 | 10.58 | $13.53 | 30891 |
| 2023-02-06 | 10.16 | $13.44 | 18174 |
| 2023-02-03 | 9.72 | $13.18 | 36571 |
| 2023-02-02 | 9.28 | $13.30 | 89983 |
| 2023-02-01 | 8.80 | $13.20 | 134425 |
| 2023-01-31 | 8.29 | $10.62 | 26422 |
| 2023-01-30 | 8.02 | $8.67 | 11814 |
| 2023-01-27 | 7.93 | $8.58 | 6780 |
| 2023-01-26 | 7.84 | $8.50 | 13689 |
| 2023-01-25 | 7.76 | $8.30 | 5862 |
| 2023-01-24 | 7.70 | $7.77 | 5248 |
| 2023-01-23 | 7.70 | $7.87 | 9593 |
| 2023-01-20 | 7.69 | $7.94 | 15693 |
| 2023-01-19 | 7.67 | $7.73 | 8031 |
| 2023-01-18 | 7.67 | $8.11 | 11740 |
| 2023-01-17 | 7.63 | $8.32 | 38030 |
| 2023-01-13 | 7.55 | $8.39 | 13446 |
| 2023-01-12 | 7.46 | $7.94 | 19617 |
| 2023-01-11 | 7.41 | $7.12 | 5935 |
| 2023-01-10 | 7.44 | $7.37 | 37883 |
| 2023-01-09 | 7.43 | $7.01 | 14556 |
| 2023-01-06 | 7.46 | $6.85 | 22754 |
| 2023-01-05 | 7.51 | $7.02 | 12032 |
| 2023-01-04 | 7.54 | $6.91 | 7206 |
| 2023-01-03 | 7.58 | $7.07 | 31409 |
| 2022-12-30 | 7.60 | $7.60 | 11541 |
| 2022-12-29 | 7.57 | $7.87 | 9649 |
| 2022-12-28 | 7.51 | $7.59 | 27252 |
| 2022-12-27 | 7.47 | $8.57 | 14393 |
| 2022-12-23 | 7.33 | $8.81 | 32455 |
| 2022-12-22 | 7.15 | $8.78 | 18909 |
| 2022-12-21 | 6.97 | $8.50 | 17433 |
| 2022-12-20 | 6.81 | $7.13 | 5208 |
| 2022-12-19 | 6.78 | $7.02 | 14552 |
| 2022-12-16 | 6.76 | $7.01 | 60614 |
| 2022-12-15 | 6.74 | $6.32 | 29497 |
| 2022-12-14 | 6.80 | $6.75 | 244467 |
| 2022-12-13 | 6.81 | $6.69 | 54342 |
| 2022-12-12 | 6.84 | $6.55 | 48581 |
| 2022-12-09 | 6.88 | $6.60 | 21883 |
| 2022-12-08 | 6.93 | $6.93 | 23118 |
| 2022-12-07 | 6.95 | $6.98 | 11933 |
| 2022-12-06 | 6.96 | $6.76 | 17007 |
| 2022-12-05 | 7.00 | $6.89 | 28340 |
| 2022-12-02 | 7.03 | $6.78 | 21706 |
| 2022-12-01 | 7.07 | $6.95 | 22362 |
| 2022-11-30 | 7.09 | $7.01 | 37224 |
| 2022-11-29 | 7.10 | $6.77 | 29584 |
| 2022-11-28 | 7.14 | $6.46 | 8931 |
| 2022-11-25 | 7.21 | $6.75 | 2300 |
| 2022-11-23 | 7.26 | $7.04 | 10345 |
| 2022-11-22 | 7.27 | $6.78 | 774582 |
| 2022-11-21 | 7.32 | $6.95 | 146419 |
| 2022-11-18 | 7.34 | $7.13 | 16280 |
| 2022-11-17 | 7.35 | $7.33 | 35353 |
| 2022-11-16 | 7.33 | $7.57 | 8391 |
| 2022-11-15 | 7.29 | $7.49 | 8107 |
| 2022-11-14 | 7.25 | $7.28 | 58390 |
| 2022-11-11 | 7.23 | $8.07 | 26858 |
| 2022-11-10 | 7.12 | $7.71 | 32660 |
| 2022-11-09 | 7.05 | $7.48 | 34569 |
| 2022-11-08 | 6.98 | $7.90 | 39380 |
| 2022-11-07 | 6.87 | $7.54 | 46429 |
| 2022-11-04 | 6.79 | $6.50 | 29596 |
| 2022-11-03 | 6.80 | $6.51 | 102390 |
| 2022-11-02 | 6.81 | $7.00 | 116121 |
| 2022-11-01 | 6.78 | $7.06 | 65621 |
| 2022-10-31 | 6.75 | $6.92 | 29034 |
| 2022-10-28 | 6.73 | $7.05 | 41455 |
| 2022-10-27 | 6.72 | $7.00 | 93345 |
| 2022-10-26 | 6.71 | $7.01 | 32892 |
| 2022-10-25 | 6.71 | $6.98 | 35748 |
| 2022-10-24 | 6.71 | $6.98 | 45919 |
| 2022-10-21 | 6.71 | $6.90 | 76327 |
| 2022-10-20 | 6.72 | $6.57 | 23830 |
| 2022-10-19 | 6.77 | $6.55 | 11035 |
| 2022-10-18 | 6.82 | $6.44 | 9154 |
| 2022-10-17 | 6.88 | $6.46 | 20185 |
| 2022-10-14 | 6.95 | $6.73 | 132112 |
| 2022-10-13 | 7.00 | $6.37 | 18499 |
| 2022-10-12 | 7.10 | $6.04 | 15837 |
| 2022-10-11 | 7.24 | $6.06 | 12765 |
| 2022-10-10 | 7.39 | $5.68 | 19632 |
| 2022-10-07 | 7.59 | $6.25 | 48469 |
| 2022-10-06 | 7.75 | $7.08 | 12379 |
| 2022-10-05 | 7.82 | $7.45 | 22800 |
| 2022-10-04 | 7.87 | $7.75 | 61804 |
| 2022-10-03 | 7.88 | $7.86 | 37722 |
| 2022-09-30 | 7.88 | $8.79 | 147360 |
| 2022-09-29 | 7.78 | $8.78 | 43701 |
| 2022-09-28 | 7.67 | $7.75 | 17001 |
| 2022-09-27 | 7.66 | $7.16 | 23298 |
| 2022-09-26 | 7.70 | $7.47 | 11811 |
| 2022-09-23 | 7.72 | $7.32 | 20051 |
| 2022-09-22 | 7.76 | $7.00 | 64412 |
| 2022-09-21 | 7.85 | $7.27 | 7939 |
| 2022-09-20 | 7.93 | $7.36 | 10075 |
| 2022-09-19 | 8.00 | $7.62 | 10512 |
| 2022-09-16 | 8.06 | $7.74 | 97596 |
| 2022-09-15 | 8.13 | $9.01 | 27457 |
| 2022-09-14 | 8.09 | $9.00 | 32715 |
| 2022-09-13 | 8.06 | $8.35 | 63910 |
| 2022-09-12 | 8.11 | $8.90 | 23933 |
| 2022-09-09 | 8.12 | $8.14 | 35454 |
| 2022-09-08 | 8.23 | $7.52 | 47145 |
| 2022-09-07 | 8.40 | $7.53 | 13287 |
| 2022-09-06 | 8.59 | $7.14 | 71818 |
| 2022-09-02 | 8.84 | $7.09 | 34947 |
| 2022-09-01 | 9.11 | $6.82 | 23703 |
| 2022-08-31 | 9.41 | $6.61 | 88133 |
| 2022-08-30 | 9.75 | $7.27 | 39984 |
| 2022-08-29 | 10.03 | $7.36 | 18513 |
| 2022-08-26 | 10.32 | $7.77 | 99046 |
| 2022-08-25 | 10.58 | $10.08 | 30757 |
| 2022-08-24 | 10.63 | $10.33 | 32089 |
| 2022-08-23 | 10.65 | $9.16 | 13233 |
| 2022-08-22 | 10.78 | $9.31 | 22097 |
| 2022-08-19 | 10.90 | $10.41 | 13785 |
| 2022-08-18 | 10.91 | $10.79 | 15726 |
| 2022-08-17 | 10.88 | $11.38 | 40505 |
| 2022-08-16 | 10.78 | $12.14 | 60306 |
| 2022-08-15 | 10.59 | $11.95 | 93052 |
| 2022-08-12 | 10.41 | $12.42 | 76132 |
| 2022-08-11 | 10.17 | $11.07 | 22380 |
| 2022-08-10 | 10.06 | $10.96 | 19415 |
| 2022-08-09 | 9.95 | $10.70 | 23775 |
| 2022-08-08 | 9.86 | $11.03 | 40170 |
| 2022-08-05 | 9.73 | $10.37 | 41865 |
| 2022-08-04 | 9.67 | $9.02 | 52316 |
| 2022-08-03 | 9.74 | $9.33 | 36375 |
| 2022-08-02 | 9.78 | $9.49 | 12132 |
| 2022-08-01 | 9.80 | $9.89 | 48811 |
| 2022-07-29 | 9.78 | $10.65 | 45287 |
| 2022-07-28 | 9.66 | $10.59 | 49488 |
| 2022-07-27 | 9.54 | $10.28 | 35438 |
| 2022-07-26 | 9.44 | $9.85 | 46428 |
| 2022-07-25 | 9.36 | $9.28 | 35517 |
| 2022-07-22 | 9.33 | $9.12 | 44242 |
| 2022-07-21 | 9.30 | $9.14 | 23144 |
| 2022-07-20 | 9.25 | $9.21 | 51250 |
| 2022-07-19 | 9.19 | $9.35 | 51229 |
| 2022-07-18 | 9.09 | $9.21 | 50164 |
| 2022-07-15 | 8.99 | $9.65 | 72750 |
| 2022-07-14 | 8.82 | $9.63 | 35627 |
| 2022-07-13 | 8.64 | $10.55 | 95055 |
| 2022-07-12 | 8.35 | $9.80 | 74331 |
| 2022-07-11 | 8.11 | $9.46 | 55893 |
| 2022-07-08 | 7.89 | $10.51 | 36728 |
| 2022-07-07 | 7.55 | $10.25 | 71581 |
| 2022-07-06 | 7.23 | $9.13 | 37984 |
| 2022-07-05 | 6.99 | $8.76 | 61623 |
| 2022-07-01 | 6.79 | $8.38 | 200330 |
| 2022-06-30 | 6.61 | $7.15 | 101750 |
| 2022-06-29 | 6.55 | $8.13 | 72265 |
| 2022-06-28 | 6.39 | $7.27 | 88977 |
| 2022-06-27 | 6.31 | $6.56 | 46297 |
| 2022-06-24 | 6.31 | $7.15 | 272678 |
| 2022-06-23 | 6.25 | $6.98 | 81382 |
| 2022-06-22 | 6.22 | $6.27 | 39150 |
| 2022-06-21 | 6.26 | $6.10 | 60457 |
| 2022-06-17 | 6.34 | $5.26 | 54602 |
| 2022-06-16 | 6.52 | $5.72 | 35724 |
| 2022-06-15 | 6.66 | $5.88 | 112630 |
| 2022-06-14 | 6.80 | $5.60 | 34290 |
| 2022-06-13 | 6.97 | $5.38 | 27400 |
| 2022-06-10 | 7.18 | $5.90 | 47094 |
| 2022-06-09 | 7.35 | $6.27 | 23801 |
| 2022-06-08 | 7.48 | $6.89 | 19271 |
| 2022-06-07 | 7.57 | $7.23 | 28304 |
| 2022-06-06 | 7.63 | $6.81 | 135395 |
| 2022-06-03 | 7.74 | $7.35 | 32862 |
| 2022-06-02 | 7.80 | $6.83 | 36083 |
| 2022-06-01 | 7.92 | $6.31 | 108673 |
| 2022-05-31 | 8.10 | $6.83 | 75957 |
| 2022-05-27 | 8.24 | $7.92 | 48794 |
| 2022-05-26 | 8.28 | $7.67 | 91892 |
| 2022-05-25 | 8.33 | $8.39 | 70966 |
| 2022-05-24 | 8.32 | $7.97 | 20186 |
| 2022-05-23 | 8.34 | $8.45 | 56563 |
| 2022-05-20 | 8.32 | $9.46 | 61701 |
| 2022-05-19 | 8.20 | $9.00 | 77141 |
| 2022-05-18 | 8.12 | $8.18 | 33660 |
| 2022-05-17 | 8.11 | $8.32 | 41942 |
| 2022-05-16 | 8.10 | $7.68 | 49214 |
| 2022-05-13 | 8.16 | $7.74 | 49863 |
| 2022-05-12 | 8.22 | $7.73 | 48762 |
| 2022-05-11 | 8.29 | $7.61 | 48919 |
| 2022-05-10 | 8.38 | $8.41 | 42549 |
| 2022-05-09 | 8.40 | $8.19 | 42277 |
| 2022-05-06 | 8.45 | $8.95 | 33764 |
| 2022-05-05 | 8.43 | $8.53 | 52335 |
| 2022-05-04 | 8.45 | $8.94 | 55503 |
| 2022-05-03 | 8.45 | $8.52 | 66845 |
| 2022-05-02 | 8.50 | $8.40 | 98612 |
| 2022-04-29 | 8.58 | $7.47 | 101695 |
| 2022-04-28 | 8.76 | $7.10 | 110875 |
| 2022-04-27 | 8.99 | $7.73 | 67558 |
| 2022-04-26 | 9.17 | $8.22 | 80785 |
| 2022-04-25 | 9.33 | $8.30 | 59968 |
| 2022-04-22 | 9.49 | $8.45 | 108265 |
| 2022-04-21 | 9.65 | $8.01 | 77588 |
| 2022-04-20 | 9.88 | $8.74 | 56734 |
| 2022-04-19 | 10.04 | $9.25 | 64240 |
| 2022-04-18 | 10.18 | $9.08 | 56925 |
| 2022-04-14 | 10.34 | $9.88 | 187031 |
| 2022-04-13 | 10.44 | $9.62 | 54334 |
| 2022-04-12 | 10.58 | $9.42 | 37035 |
| 2022-04-11 | 10.73 | $9.57 | 30733 |
| 2022-04-08 | 10.87 | $9.54 | 42407 |
| 2022-04-07 | 11.03 | $9.93 | 65036 |
| 2022-04-06 | 11.15 | $10.52 | 35451 |
| 2022-04-05 | 11.23 | $10.66 | 29321 |
| 2022-04-04 | 11.29 | $11.09 | 32044 |
| 2022-04-01 | 11.31 | $11.19 | 26609 |
| 2022-03-31 | 11.32 | $10.70 | 123206 |
| 2022-03-30 | 11.38 | $10.31 | 257131 |
| 2022-03-29 | 11.48 | $11.23 | 114516 |
| 2022-03-28 | 11.49 | $11.05 | 92020 |
| 2022-03-25 | 11.53 | $11.56 | 93927 |
| 2022-03-24 | 11.52 | $12.09 | 160661 |
| 2022-03-23 | 11.45 | $11.81 | 49187 |
| 2022-03-22 | 11.41 | $11.88 | 55775 |
| 2022-03-21 | 11.37 | $11.74 | 52207 |
| 2022-03-18 | 11.33 | $12.72 | 117467 |
| 2022-03-17 | 11.20 | $12.06 | 97777 |
| 2022-03-16 | 11.13 | $11.03 | 87778 |
| 2022-03-15 | 11.17 | $10.03 | 228054 |
| 2022-03-14 | 11.31 | $10.56 | 616512 |
| 2022-03-11 | 11.42 | $10.99 | 153452 |
| 2022-03-10 | 11.48 | $11.18 | 109678 |
| 2022-03-09 | 11.54 | $12.09 | 135094 |
| 2022-03-08 | 11.51 | $11.32 | 338877 |
| 2022-03-07 | 11.56 | $10.96 | 59030 |
| 2022-03-04 | 11.66 | $10.57 | 113559 |
| 2022-03-03 | 11.81 | $10.73 | 146230 |
| 2022-03-02 | 11.95 | $11.95 | 147455 |
| 2022-03-01 | 11.98 | $11.11 | 77322 |
| 2022-02-28 | 12.10 | $11.85 | 72735 |
| 2022-02-25 | 12.15 | $11.99 | 181039 |
| 2022-02-24 | 12.18 | $12.07 | 45723 |
| 2022-02-23 | 12.21 | $11.11 | 43949 |
| 2022-02-22 | 12.32 | $11.65 | 102662 |
| 2022-02-18 | 12.39 | $11.27 | 212583 |
| 2022-02-17 | 12.50 | $12.05 | 64327 |
| 2022-02-16 | 12.52 | $12.69 | 59131 |
| 2022-02-15 | 12.49 | $12.57 | 47471 |
| 2022-02-14 | 12.46 | $12.14 | 109073 |
| 2022-02-11 | 12.47 | $12.26 | 72154 |
| 2022-02-10 | 12.47 | $12.31 | 80855 |
| 2022-02-09 | 12.47 | $12.77 | 62844 |
| 2022-02-08 | 12.41 | $12.43 | 61650 |
| 2022-02-07 | 12.39 | $13.28 | 49691 |
| 2022-02-04 | 12.28 | $13.37 | 121678 |
| 2022-02-03 | 12.16 | $12.23 | 62609 |
| 2022-02-02 | 12.15 | $12.58 | 117621 |
| 2022-02-01 | 12.10 | $13.54 | 124107 |
| 2022-01-31 | 11.96 | $13.11 | 71293 |
| 2022-01-28 | 11.87 | $12.20 | 266383 |
| 2022-01-27 | 11.88 | $11.35 | 227522 |
| 2022-01-26 | 11.97 | $11.45 | 125830 |
| 2022-01-25 | 12.07 | $11.86 | 78094 |
| 2022-01-24 | 12.14 | $11.56 | 151188 |
| 2022-01-21 | 12.26 | $11.55 | 118662 |
| 2022-01-20 | 12.38 | $11.81 | 169389 |
| 2022-01-19 | 12.49 | $11.87 | 103309 |
| 2022-01-18 | 12.59 | $11.50 | 212938 |
| 2022-01-14 | 12.74 | $12.46 | 96032 |
| 2022-01-13 | 12.80 | $12.22 | 79845 |
| 2022-01-12 | 12.89 | $11.90 | 118365 |
| 2022-01-11 | 13.03 | $12.07 | 126458 |
| 2022-01-10 | 13.17 | $12.18 | 92044 |
| 2022-01-07 | 13.33 | $12.05 | 64587 |
| 2022-01-06 | 13.53 | $12.18 | 117220 |
| 2022-01-05 | 13.75 | $12.01 | 226959 |
| 2022-01-04 | 14.01 | $12.69 | 147423 |
| 2022-01-03 | 14.24 | $14.09 | 110767 |
| 2021-12-31 | 14.35 | $14.07 | 115689 |
| 2021-12-30 | 14.48 | $13.93 | 73601 |
| 2021-12-29 | 14.67 | $13.78 | 160956 |
| 2021-12-28 | 14.92 | $13.69 | 203591 |
| 2021-12-27 | 15.23 | $14.51 | 232347 |
| 2021-12-23 | 15.51 | $14.83 | 125924 |
| 2021-12-22 | 15.79 | $14.23 | 250048 |
| 2021-12-21 | 16.15 | $12.43 | 388418 |
| 2021-12-20 | 16.72 | $12.23 | 500939 |
| 2021-12-17 | 17.38 | $12.51 | 2.5M |
| 2021-12-16 | 18.06 | $13.74 | 376626 |
| 2021-12-15 | 18.68 | $15.29 | 336067 |
| 2021-12-14 | 19.22 | $15.05 | 191751 |
| 2021-12-13 | 19.84 | $16.08 | 418057 |
| 2021-12-10 | 20.42 | $17.63 | 201521 |
| 2021-12-09 | 20.90 | $17.99 | 272536 |
| 2021-12-08 | 21.40 | $17.26 | 176160 |
| 2021-12-07 | 22.01 | $19.98 | 157880 |
| 2021-12-06 | 22.41 | $18.04 | 249152 |
| 2021-12-03 | 23.05 | $17.73 | 285924 |
| 2021-12-02 | 23.78 | $19.09 | 184960 |
| 2021-12-01 | 24.42 | $21.00 | 183475 |
| 2021-11-30 | 24.90 | $25.09 | 99633 |
| 2021-11-29 | 24.98 | $24.98 | 151502 |
| 2021-11-26 | 25.06 | $23.87 | 105191 |
| 2021-11-24 | 25.24 | $20.21 | 153225 |
| 2021-11-23 | 25.78 | $19.34 | 152624 |
| 2021-11-22 | 26.41 | $22.88 | 123662 |
| 2021-11-19 | 26.70 | $24.00 | 145108 |
| 2021-11-18 | 26.87 | $23.83 | 109706 |
| 2021-11-17 | 27.05 | $26.79 | 120993 |
| 2021-11-16 | 26.91 | $27.60 | 108162 |
| 2021-11-15 | 26.66 | $28.37 | 159003 |
| 2021-11-12 | 26.29 | $27.57 | 45223 |
| 2021-11-11 | 25.94 | $28.22 | 132280 |
| 2021-11-10 | 25.47 | $27.74 | 82444 |
| 2021-11-09 | 24.99 | $28.19 | 97642 |
| 2021-11-08 | 24.41 | $29.05 | 100400 |
| 2021-11-05 | 23.68 | $28.39 | 104510 |
| 2021-11-04 | 22.96 | $31.35 | 95733 |
| 2021-11-03 | 21.88 | $28.96 | 103903 |
| 2021-11-02 | 20.95 | $24.15 | 139909 |
| 2021-11-01 | 20.43 | $23.00 | 241338 |
| 2021-10-29 | 19.98 | $22.39 | 192225 |
| 2021-10-28 | 19.57 | $23.76 | 217715 |
| 2021-10-27 | 18.99 | $22.47 | 198797 |
| 2021-10-26 | 18.51 | $20.96 | 178695 |
| 2021-10-25 | 18.16 | $20.21 | 163273 |
| 2021-10-22 | 17.87 | $22.98 | 184842 |
| 2021-10-21 | 17.29 | $21.47 | 229646 |
| 2021-10-20 | 16.84 | $21.23 | 119050 |
| 2021-10-19 | 16.40 | $18.64 | 69118 |
| 2021-10-18 | 16.21 | $18.23 | 67743 |
| 2021-10-15 | 16.06 | $16.34 | 36219 |
| 2021-10-14 | 16.10 | $16.27 | 57281 |
| 2021-10-13 | 16.18 | $16.38 | 69265 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.13
2026-07-17
Close Price
$32.13
Vol: 554480
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.65
Average
15.94
Maximum
38.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.13 | $32.13 | 554480 |
| 2026-07-16 | 32.07 | $31.61 | 473666 |
| 2026-07-15 | 32.10 | $32.38 | 388743 |
| 2026-07-14 | 31.98 | $32.88 | 580400 |
| 2026-07-13 | 31.72 | $32.67 | 642107 |
| 2026-07-10 | 31.46 | $32.75 | 1.0M |
| 2026-07-09 | 31.15 | $33.01 | 612240 |
| 2026-07-08 | 30.73 | $32.57 | 614600 |
| 2026-07-07 | 30.33 | $31.94 | 754600 |
| 2026-07-06 | 30.00 | $30.86 | 500718 |
| 2026-07-02 | 29.84 | $30.62 | 646047 |
| 2026-07-01 | 29.72 | $29.41 | 762231 |
| 2026-06-30 | 29.83 | $31.94 | 826100 |
| 2026-06-29 | 29.43 | $32.11 | 633300 |
| 2026-06-26 | 28.93 | $31.88 | 4.2M |
| 2026-06-25 | 28.40 | $30.94 | 653200 |
| 2026-06-24 | 27.99 | $30.37 | 633700 |
| 2026-06-23 | 27.65 | $30.06 | 1.0M |
| 2026-06-22 | 27.32 | $30.14 | 885503 |
| 2026-06-18 | 26.94 | $28.32 | 2.6M |
| 2026-06-17 | 26.89 | $29.07 | 744000 |
| 2026-06-16 | 26.69 | $28.21 | 633600 |
| 2026-06-15 | 26.65 | $28.55 | 987117 |
| 2026-06-12 | 26.55 | $26.99 | 1.0M |
| 2026-06-11 | 26.77 | $25.57 | 1.3M |
| 2026-06-10 | 27.35 | $25.42 | 648800 |
| 2026-06-09 | 28.06 | $25.94 | 1.4M |
| 2026-06-08 | 28.80 | $26.75 | 1.2M |
| 2026-06-05 | 29.49 | $26.64 | 1.5M |
| 2026-06-04 | 30.33 | $27.18 | 1.3M |
| 2026-06-03 | 31.21 | $28.69 | 770353 |
| 2026-06-02 | 31.92 | $28.66 | 716800 |
| 2026-06-01 | 32.75 | $30.39 | 1.1M |
| 2026-05-29 | 33.36 | $33.41 | 1.1M |
| 2026-05-28 | 33.43 | $32.68 | 494800 |
| 2026-05-27 | 33.67 | $33.17 | 375700 |
| 2026-05-26 | 33.86 | $33.59 | 568100 |
| 2026-05-22 | 33.99 | $32.47 | 312023 |
| 2026-05-21 | 34.38 | $33.02 | 609700 |
| 2026-05-20 | 34.71 | $33.40 | 1.1M |
| 2026-05-19 | 35.03 | $33.78 | 1.1M |
| 2026-05-18 | 35.31 | $35.66 | 757300 |
| 2026-05-15 | 35.25 | $37.04 | 1.0M |
| 2026-05-14 | 34.89 | $36.51 | 534500 |
| 2026-05-13 | 34.58 | $36.19 | 644213 |
| 2026-05-12 | 34.29 | $34.87 | 471300 |
| 2026-05-11 | 34.23 | $34.01 | 407926 |
| 2026-05-08 | 34.35 | $34.32 | 896100 |
| 2026-05-07 | 34.43 | $32.90 | 565808 |
| 2026-05-06 | 34.83 | $33.80 | 526300 |
| 2026-05-05 | 35.10 | $33.93 | 503510 |
| 2026-05-04 | 35.39 | $35.14 | 796400 |
| 2026-05-01 | 35.48 | $34.04 | 741073 |
| 2026-04-30 | 35.81 | $34.75 | 1.6M |
| 2026-04-29 | 36.04 | $33.78 | 1.2M |
| 2026-04-28 | 36.52 | $35.06 | 801100 |
| 2026-04-27 | 36.80 | $36.92 | 882830 |
| 2026-04-24 | 36.73 | $37.59 | 1.1M |
| 2026-04-23 | 36.51 | $36.69 | 729718 |
| 2026-04-22 | 36.44 | $37.35 | 948200 |
| 2026-04-21 | 36.23 | $36.69 | 1.3M |
| 2026-04-20 | 36.11 | $34.37 | 1.3M |
| 2026-04-17 | 36.46 | $35.56 | 1.3M |
| 2026-04-16 | 36.62 | $35.12 | 1.8M |
| 2026-04-15 | 36.90 | $34.97 | 1.1M |
| 2026-04-14 | 37.24 | $35.27 | 1.4M |
| 2026-04-13 | 37.58 | $35.62 | 1.2M |
| 2026-04-10 | 37.89 | $35.26 | 875342 |
| 2026-04-09 | 38.32 | $36.69 | 1.0M |
| 2026-04-08 | 38.51 | $37.13 | 857700 |
| 2026-04-07 | 38.62 | $37.73 | 841702 |
| 2026-04-06 | 38.63 | $38.93 | 1.2M |
| 2026-04-02 | 38.37 | $39.61 | 1.0M |
| 2026-04-01 | 37.91 | $38.28 | 826100 |
| 2026-03-31 | 37.66 | $38.30 | 1.3M |
| 2026-03-30 | 37.34 | $34.60 | 1.5M |
| 2026-03-27 | 37.76 | $36.29 | 671945 |
| 2026-03-26 | 37.87 | $38.03 | 596400 |
| 2026-03-25 | 37.62 | $36.71 | 757302 |
| 2026-03-24 | 37.60 | $36.32 | 696149 |
| 2026-03-23 | 37.64 | $36.52 | 969100 |
| 2026-03-20 | 37.64 | $37.15 | 2.1M |
| 2026-03-19 | 37.50 | $38.18 | 934807 |
| 2026-03-18 | 37.10 | $38.05 | 1.3M |
| 2026-03-17 | 36.65 | $37.92 | 1.2M |
| 2026-03-16 | 36.15 | $37.01 | 575146 |
| 2026-03-13 | 35.74 | $36.22 | 1.6M |
| 2026-03-12 | 35.43 | $36.00 | 853615 |
| 2026-03-11 | 35.10 | $36.54 | 924452 |
| 2026-03-10 | 34.60 | $34.74 | 831630 |
| 2026-03-09 | 34.38 | $33.75 | 1.3M |
| 2026-03-06 | 34.33 | $35.04 | 1.5M |
| 2026-03-05 | 33.99 | $34.54 | 1.8M |
| 2026-03-04 | 33.69 | $35.27 | 6.2M |
| 2026-03-03 | 33.18 | $33.01 | 1.0M |
| 2026-03-02 | 33.06 | $32.52 | 681246 |
| 2026-02-27 | 33.01 | $33.31 | 695629 |
| 2026-02-26 | 32.78 | $33.18 | 756928 |
| 2026-02-25 | 32.53 | $34.50 | 635200 |
| 2026-02-24 | 31.96 | $33.88 | 812234 |
| 2026-02-23 | 31.42 | $33.30 | 660200 |
| 2026-02-20 | 30.91 | $31.58 | 548900 |
| 2026-02-19 | 30.67 | $31.33 | 1.5M |
| 2026-02-18 | 30.45 | $29.40 | 911645 |
| 2026-02-17 | 30.59 | $29.12 | 1.1M |
| 2026-02-13 | 30.80 | $27.99 | 481525 |
| 2026-02-12 | 31.29 | $29.19 | 1.9M |
| 2026-02-11 | 31.59 | $30.00 | 951101 |
| 2026-02-10 | 31.76 | $31.40 | 907903 |
| 2026-02-09 | 31.66 | $30.50 | 434100 |
| 2026-02-06 | 31.72 | $31.00 | 534531 |
| 2026-02-05 | 31.67 | $29.46 | 625623 |
| 2026-02-04 | 31.93 | $30.77 | 542900 |
| 2026-02-03 | 31.94 | $31.24 | 731653 |
| 2026-02-02 | 31.85 | $31.02 | 564748 |
| 2026-01-30 | 31.77 | $30.82 | 982995 |
| 2026-01-29 | 31.72 | $32.34 | 341736 |
| 2026-01-28 | 31.31 | $31.08 | 489333 |
| 2026-01-27 | 31.10 | $31.40 | 616833 |
| 2026-01-26 | 30.77 | $30.17 | 605800 |
| 2026-01-23 | 30.64 | $30.37 | 968900 |
| 2026-01-22 | 30.42 | $30.91 | 1.2M |
| 2026-01-21 | 30.05 | $29.43 | 554000 |
| 2026-01-20 | 29.91 | $29.51 | 1.6M |
| 2026-01-16 | 29.72 | $28.77 | 317224 |
| 2026-01-15 | 29.65 | $29.02 | 454125 |
| 2026-01-14 | 29.49 | $29.20 | 300700 |
| 2026-01-13 | 29.26 | $28.81 | 440737 |
| 2026-01-12 | 29.05 | $28.77 | 438800 |
| 2026-01-09 | 28.81 | $29.31 | 548510 |
| 2026-01-08 | 28.39 | $30.35 | 749627 |
| 2026-01-07 | 27.68 | $30.13 | 755000 |
| 2026-01-06 | 26.88 | $26.40 | 482615 |
| 2026-01-05 | 26.73 | $26.29 | 1.3M |
| 2026-01-02 | 26.57 | $26.79 | 793800 |
| 2025-12-31 | 26.26 | $26.29 | 592435 |
| 2025-12-30 | 25.99 | $25.44 | 355300 |
| 2025-12-29 | 25.85 | $25.47 | 346917 |
| 2025-12-26 | 25.66 | $25.96 | 240500 |
| 2025-12-24 | 25.33 | $26.04 | 200242 |
| 2025-12-23 | 24.92 | $25.83 | 634523 |
| 2025-12-22 | 24.46 | $25.38 | 390500 |
| 2025-12-19 | 24.02 | $25.51 | 2.1M |
| 2025-12-18 | 23.47 | $22.99 | 414407 |
| 2025-12-17 | 23.35 | $22.60 | 456649 |
| 2025-12-16 | 23.28 | $22.97 | 369122 |
| 2025-12-15 | 23.11 | $22.12 | 291900 |
| 2025-12-12 | 23.08 | $22.63 | 259244 |
| 2025-12-11 | 22.92 | $22.81 | 588000 |
| 2025-12-10 | 22.69 | $22.29 | 388500 |
| 2025-12-09 | 22.51 | $22.12 | 490637 |
| 2025-12-08 | 22.34 | $22.80 | 424500 |
| 2025-12-05 | 21.97 | $21.50 | 629400 |
| 2025-12-04 | 21.81 | $22.11 | 916904 |
| 2025-12-03 | 21.49 | $21.70 | 374619 |
| 2025-12-02 | 21.18 | $20.92 | 366600 |
| 2025-12-01 | 20.98 | $20.81 | 465107 |
| 2025-11-28 | 20.75 | $22.56 | 273312 |
| 2025-11-26 | 20.10 | $22.03 | 556729 |
| 2025-11-25 | 19.45 | $21.90 | 537443 |
| 2025-11-24 | 18.71 | $22.26 | 555401 |
| 2025-11-21 | 17.77 | $21.12 | 1.6M |
| 2025-11-20 | 16.91 | $21.00 | 1.9M |
| 2025-11-19 | 15.93 | $16.62 | 264005 |
| 2025-11-18 | 15.71 | $16.04 | 516700 |
| 2025-11-17 | 15.57 | $15.90 | 365138 |
| 2025-11-14 | 15.44 | $15.73 | 345200 |
| 2025-11-13 | 15.32 | $15.59 | 272400 |
| 2025-11-12 | 15.21 | $15.48 | 135728 |
| 2025-11-11 | 15.10 | $15.13 | 156500 |
| 2025-11-10 | 15.04 | $14.50 | 236844 |
| 2025-11-07 | 15.11 | $14.32 | 185918 |
| 2025-11-06 | 15.22 | $14.28 | 215000 |
| 2025-11-05 | 15.35 | $14.82 | 160706 |
| 2025-11-04 | 15.39 | $15.00 | 476439 |
| 2025-11-03 | 15.39 | $15.43 | 224343 |
| 2025-10-31 | 15.30 | $15.84 | 157029 |
| 2025-10-30 | 15.10 | $15.68 | 263049 |
| 2025-10-29 | 14.89 | $15.24 | 294900 |
| 2025-10-28 | 14.75 | $14.56 | 313629 |
| 2025-10-27 | 14.72 | $14.84 | 569420 |
| 2025-10-24 | 14.63 | $14.23 | 132410 |
| 2025-10-23 | 14.64 | $14.12 | 152218 |
| 2025-10-22 | 14.68 | $13.99 | 628054 |
| 2025-10-21 | 14.74 | $14.71 | 175820 |
| 2025-10-20 | 14.66 | $15.02 | 412100 |
| 2025-10-17 | 14.50 | $14.50 | 161400 |
| 2025-10-16 | 14.42 | $14.84 | 198800 |
| 2025-10-15 | 14.25 | $15.30 | 288020 |
| 2025-10-14 | 13.95 | $13.92 | 124700 |
| 2025-10-13 | 13.89 | $14.36 | 192830 |
| 2025-10-10 | 13.72 | $13.52 | 161426 |
| 2025-10-09 | 13.70 | $13.82 | 107600 |
| 2025-10-08 | 13.61 | $13.63 | 98500 |
| 2025-10-07 | 13.54 | $13.37 | 114111 |
| 2025-10-06 | 13.52 | $13.43 | 391525 |
| 2025-10-03 | 13.47 | $13.66 | 98100 |
| 2025-10-02 | 13.37 | $13.39 | 124700 |
| 2025-10-01 | 13.30 | $13.42 | 241738 |
| 2025-09-30 | 13.21 | $13.99 | 152205 |
| 2025-09-29 | 12.98 | $13.30 | 117628 |
| 2025-09-26 | 12.86 | $12.97 | 160200 |
| 2025-09-25 | 12.79 | $12.54 | 90519 |
| 2025-09-24 | 12.79 | $12.76 | 124300 |
| 2025-09-23 | 12.75 | $12.73 | 158635 |
| 2025-09-22 | 12.70 | $12.89 | 148100 |
| 2025-09-19 | 12.61 | $12.50 | 393700 |
| 2025-09-18 | 12.59 | $12.79 | 192549 |
| 2025-09-17 | 12.49 | $12.15 | 276700 |
| 2025-09-16 | 12.52 | $12.36 | 173112 |
| 2025-09-15 | 12.50 | $12.31 | 216544 |
| 2025-09-12 | 12.48 | $12.52 | 196339 |
| 2025-09-11 | 12.42 | $12.47 | 148500 |
| 2025-09-10 | 12.35 | $11.91 | 184557 |
| 2025-09-09 | 12.39 | $11.82 | 186351 |
| 2025-09-08 | 12.45 | $12.13 | 148318 |
| 2025-09-05 | 12.45 | $12.65 | 230201 |
| 2025-09-04 | 12.34 | $12.14 | 212700 |
| 2025-09-03 | 12.31 | $12.32 | 344121 |
| 2025-09-02 | 12.24 | $12.53 | 420062 |
| 2025-08-29 | 12.11 | $12.67 | 148146 |
| 2025-08-28 | 11.93 | $12.37 | 291000 |
| 2025-08-27 | 11.78 | $12.88 | 214900 |
| 2025-08-26 | 11.49 | $12.64 | 192700 |
| 2025-08-25 | 11.20 | $12.00 | 354541 |
| 2025-08-22 | 11.00 | $11.71 | 242316 |
| 2025-08-21 | 10.83 | $11.70 | 418669 |
| 2025-08-20 | 10.64 | $10.24 | 197300 |
| 2025-08-19 | 10.71 | $10.20 | 398246 |
| 2025-08-18 | 10.81 | $10.81 | 124002 |
| 2025-08-15 | 10.80 | $10.73 | 215600 |
| 2025-08-14 | 10.80 | $10.70 | 83900 |
| 2025-08-13 | 10.80 | $10.75 | 111302 |
| 2025-08-12 | 10.80 | $10.60 | 132108 |
| 2025-08-11 | 10.83 | $10.10 | 137700 |
| 2025-08-08 | 10.96 | $10.45 | 159842 |
| 2025-08-07 | 11.04 | $10.75 | 144539 |
| 2025-08-06 | 11.07 | $11.03 | 139341 |
| 2025-08-05 | 11.04 | $11.45 | 308630 |
| 2025-08-04 | 10.91 | $10.65 | 218424 |
| 2025-08-01 | 10.94 | $10.37 | 283932 |
| 2025-07-31 | 11.02 | $10.93 | 205449 |
| 2025-07-30 | 11.00 | $11.15 | 209117 |
| 2025-07-29 | 10.93 | $11.20 | 234903 |
| 2025-07-28 | 10.83 | $11.11 | 171237 |
| 2025-07-25 | 10.73 | $11.06 | 213800 |
| 2025-07-24 | 10.63 | $10.78 | 188700 |
| 2025-07-23 | 10.57 | $10.81 | 338000 |
| 2025-07-22 | 10.49 | $10.29 | 233324 |
| 2025-07-21 | 10.50 | $10.61 | 155165 |
| 2025-07-18 | 10.45 | $10.39 | 104300 |
| 2025-07-17 | 10.44 | $10.86 | 224319 |
| 2025-07-16 | 10.32 | $10.92 | 222902 |
| 2025-07-15 | 10.17 | $10.13 | 147119 |
| 2025-07-14 | 10.16 | $10.91 | 382000 |
| 2025-07-11 | 9.99 | $10.26 | 211100 |
| 2025-07-10 | 9.92 | $10.24 | 415100 |
| 2025-07-09 | 9.85 | $10.21 | 267848 |
| 2025-07-08 | 9.77 | $9.91 | 311400 |
| 2025-07-07 | 9.74 | $9.61 | 302936 |
| 2025-07-03 | 9.77 | $10.00 | 209600 |
| 2025-07-02 | 9.72 | $10.05 | 609973 |
| 2025-07-01 | 9.66 | $9.72 | 416513 |
| 2025-06-30 | 9.66 | $9.57 | 384247 |
| 2025-06-27 | 9.68 | $9.10 | 1.6M |
| 2025-06-26 | 9.81 | $9.83 | 203125 |
| 2025-06-25 | 9.81 | $9.63 | 111900 |
| 2025-06-24 | 9.85 | $9.74 | 115126 |
| 2025-06-23 | 9.87 | $9.71 | 323400 |
| 2025-06-20 | 9.90 | $9.23 | 486100 |
| 2025-06-18 | 10.04 | $9.50 | 157815 |
| 2025-06-17 | 10.14 | $9.59 | 251500 |
| 2025-06-16 | 10.24 | $10.22 | 324700 |
| 2025-06-13 | 10.22 | $10.43 | 425200 |
| 2025-06-12 | 10.16 | $10.33 | 365830 |
| 2025-06-11 | 10.10 | $10.18 | 223271 |
| 2025-06-10 | 10.06 | $10.71 | 500200 |
| 2025-06-09 | 9.91 | $10.26 | 854400 |
| 2025-06-06 | 9.83 | $10.55 | 194809 |
| 2025-06-05 | 9.67 | $10.17 | 626223 |
| 2025-06-04 | 9.56 | $10.26 | 832100 |
| 2025-06-03 | 9.42 | $9.65 | 326075 |
| 2025-06-02 | 9.39 | $9.60 | 375740 |
| 2025-05-30 | 9.36 | $9.10 | 557503 |
| 2025-05-29 | 9.43 | $9.25 | 226900 |
| 2025-05-28 | 9.48 | $8.99 | 208153 |
| 2025-05-27 | 9.60 | $8.82 | 248521 |
| 2025-05-23 | 9.77 | $9.29 | 189334 |
| 2025-05-22 | 9.88 | $9.59 | 153222 |
| 2025-05-21 | 9.93 | $9.76 | 375100 |
| 2025-05-20 | 9.96 | $9.98 | 252100 |
| 2025-05-19 | 9.94 | $9.68 | 209233 |
| 2025-05-16 | 9.99 | $9.99 | 145400 |
| 2025-05-15 | 9.98 | $9.86 | 128700 |
| 2025-05-14 | 9.99 | $9.67 | 207400 |
| 2025-05-13 | 10.04 | $9.98 | 212800 |
| 2025-05-12 | 10.03 | $10.26 | 426700 |
| 2025-05-09 | 9.97 | $10.09 | 394100 |
| 2025-05-08 | 9.93 | $10.07 | 189517 |
| 2025-05-07 | 9.88 | $9.13 | 582218 |
| 2025-05-06 | 10.03 | $10.00 | 734000 |
| 2025-05-05 | 10.01 | $10.50 | 124400 |
| 2025-05-02 | 9.89 | $10.86 | 394236 |
| 2025-05-01 | 9.66 | $10.48 | 317000 |
| 2025-04-30 | 9.49 | $10.30 | 238500 |
| 2025-04-29 | 9.32 | $10.28 | 276208 |
| 2025-04-28 | 9.13 | $10.34 | 224900 |
| 2025-04-25 | 8.90 | $10.04 | 101100 |
| 2025-04-24 | 8.69 | $10.09 | 120800 |
| 2025-04-23 | 8.45 | $10.02 | 502900 |
| 2025-04-22 | 8.18 | $9.47 | 250014 |
| 2025-04-21 | 7.99 | $9.06 | 205103 |
| 2025-04-17 | 7.87 | $8.92 | 233900 |
| 2025-04-16 | 7.75 | $8.61 | 233300 |
| 2025-04-15 | 7.69 | $8.66 | 275705 |
| 2025-04-14 | 7.62 | $8.43 | 242215 |
| 2025-04-11 | 7.59 | $7.96 | 216513 |
| 2025-04-10 | 7.66 | $7.55 | 418235 |
| 2025-04-09 | 7.84 | $7.92 | 1.2M |
| 2025-04-08 | 7.97 | $7.06 | 287900 |
| 2025-04-07 | 8.31 | $7.38 | 411822 |
| 2025-04-04 | 8.65 | $7.74 | 482600 |
| 2025-04-03 | 8.98 | $8.30 | 368424 |
| 2025-04-02 | 9.24 | $8.65 | 444263 |
| 2025-04-01 | 9.48 | $8.72 | 734400 |
| 2025-03-31 | 9.75 | $9.30 | 325000 |
| 2025-03-28 | 9.95 | $9.77 | 192128 |
| 2025-03-27 | 10.08 | $9.66 | 320825 |
| 2025-03-26 | 10.26 | $10.24 | 117000 |
| 2025-03-25 | 10.35 | $10.31 | 156800 |
| 2025-03-24 | 10.45 | $10.65 | 116730 |
| 2025-03-21 | 10.50 | $10.69 | 343700 |
| 2025-03-20 | 10.55 | $10.94 | 158300 |
| 2025-03-19 | 10.56 | $11.16 | 312900 |
| 2025-03-18 | 10.52 | $10.88 | 190600 |
| 2025-03-17 | 10.55 | $10.74 | 231100 |
| 2025-03-14 | 10.62 | $11.50 | 1.1M |
| 2025-03-13 | 10.54 | $10.74 | 266847 |
| 2025-03-12 | 10.62 | $10.82 | 436221 |
| 2025-03-11 | 10.70 | $10.88 | 385322 |
| 2025-03-10 | 10.78 | $10.16 | 591743 |
| 2025-03-07 | 11.04 | $10.94 | 329634 |
| 2025-03-06 | 11.18 | $11.06 | 372924 |
| 2025-03-05 | 11.32 | $11.10 | 310319 |
| 2025-03-04 | 11.49 | $10.95 | 421036 |
| 2025-03-03 | 11.71 | $11.21 | 418500 |
| 2025-02-28 | 11.93 | $11.71 | 342900 |
| 2025-02-27 | 12.07 | $11.72 | 88700 |
| 2025-02-26 | 12.25 | $12.20 | 159015 |
| 2025-02-25 | 12.35 | $12.03 | 154800 |
| 2025-02-24 | 12.51 | $12.82 | 224000 |
| 2025-02-21 | 12.54 | $13.17 | 202649 |
| 2025-02-20 | 12.50 | $12.78 | 138100 |
| 2025-02-19 | 12.55 | $12.79 | 149500 |
| 2025-02-18 | 12.60 | $12.59 | 367240 |
| 2025-02-14 | 12.71 | $13.19 | 249213 |
| 2025-02-13 | 12.71 | $12.25 | 208200 |
| 2025-02-12 | 12.92 | $12.04 | 188539 |
| 2025-02-11 | 13.22 | $12.13 | 432200 |
| 2025-02-10 | 13.54 | $12.39 | 256612 |
| 2025-02-07 | 13.87 | $12.67 | 509600 |
| 2025-02-06 | 14.20 | $13.17 | 367100 |
| 2025-02-05 | 14.48 | $13.67 | 269300 |
| 2025-02-04 | 14.69 | $13.65 | 226709 |
| 2025-02-03 | 14.95 | $13.85 | 283600 |
| 2025-01-31 | 15.21 | $14.46 | 338900 |
| 2025-01-30 | 15.39 | $14.71 | 308412 |
| 2025-01-29 | 15.54 | $14.65 | 146800 |
| 2025-01-28 | 15.73 | $15.39 | 152600 |
| 2025-01-27 | 15.79 | $15.50 | 171000 |
| 2025-01-24 | 15.83 | $15.88 | 118306 |
| 2025-01-23 | 15.80 | $16.24 | 139687 |
| 2025-01-22 | 15.70 | $15.80 | 244727 |
| 2025-01-21 | 15.66 | $15.91 | 187112 |
| 2025-01-17 | 15.60 | $16.19 | 193600 |
| 2025-01-16 | 15.47 | $16.15 | 261125 |
| 2025-01-15 | 15.32 | $16.73 | 316315 |
| 2025-01-14 | 15.03 | $15.94 | 650000 |
| 2025-01-13 | 14.86 | $15.10 | 302500 |
| 2025-01-10 | 14.85 | $15.20 | 418890 |
| 2025-01-08 | 14.81 | $15.97 | 287343 |
| 2025-01-07 | 14.60 | $15.95 | 368746 |
| 2025-01-06 | 14.37 | $16.06 | 238554 |
| 2025-01-03 | 14.08 | $15.63 | 203534 |
| 2025-01-02 | 13.83 | $14.43 | 138023 |
| 2024-12-31 | 13.81 | $13.90 | 106349 |
| 2024-12-30 | 13.90 | $13.90 | 125509 |
| 2024-12-27 | 14.01 | $14.07 | 112645 |
| 2024-12-26 | 14.11 | $14.70 | 372800 |
| 2024-12-24 | 14.10 | $14.09 | 58700 |
| 2024-12-23 | 14.21 | $14.25 | 152900 |
| 2024-12-20 | 14.32 | $14.00 | 501400 |
| 2024-12-19 | 14.51 | $14.50 | 350000 |
| 2024-12-18 | 14.62 | $14.52 | 157715 |
| 2024-12-17 | 14.76 | $15.22 | 186220 |
| 2024-12-16 | 14.78 | $15.06 | 83546 |
| 2024-12-13 | 14.83 | $14.94 | 142618 |
| 2024-12-12 | 14.93 | $15.17 | 139623 |
| 2024-12-11 | 15.00 | $15.63 | 213746 |
| 2024-12-10 | 15.00 | $16.23 | 147739 |
| 2024-12-09 | 14.87 | $16.00 | 154918 |
| 2024-12-06 | 14.78 | $15.73 | 600200 |
| 2024-12-05 | 14.73 | $15.17 | 207400 |
| 2024-12-04 | 14.81 | $15.37 | 215603 |
| 2024-12-03 | 14.86 | $15.26 | 182404 |
| 2024-12-02 | 14.96 | $15.86 | 205300 |
| 2024-11-29 | 14.95 | $15.68 | 158000 |
| 2024-11-27 | 14.99 | $16.00 | 161500 |
| 2024-11-26 | 14.98 | $15.72 | 173411 |
| 2024-11-25 | 15.04 | $16.18 | 293621 |
| 2024-11-22 | 15.02 | $15.83 | 115344 |
| 2024-11-21 | 15.09 | $15.36 | 102209 |
| 2024-11-20 | 15.27 | $15.87 | 256500 |
| 2024-11-19 | 15.39 | $16.21 | 256956 |
| 2024-11-18 | 15.47 | $15.47 | 267600 |
| 2024-11-15 | 15.74 | $15.39 | 749700 |
| 2024-11-14 | 16.07 | $16.34 | 276000 |
| 2024-11-13 | 16.27 | $15.74 | 272300 |
| 2024-11-12 | 16.64 | $15.94 | 335238 |
| 2024-11-11 | 17.05 | $16.23 | 162323 |
| 2024-11-08 | 17.47 | $16.11 | 227744 |
| 2024-11-07 | 17.99 | $17.15 | 264721 |
| 2024-11-06 | 18.39 | $17.12 | 604200 |
| 2024-11-05 | 18.87 | $16.76 | 295100 |
| 2024-11-04 | 19.51 | $16.42 | 281500 |
| 2024-11-01 | 20.34 | $16.39 | 523644 |
| 2024-10-31 | 21.31 | $16.68 | 898354 |
| 2024-10-30 | 22.39 | $15.97 | 509700 |
| 2024-10-29 | 23.78 | $16.91 | 2.1M |
| 2024-10-28 | 25.21 | $19.89 | 1.2M |
| 2024-10-25 | 26.23 | $21.93 | 2.5M |
| 2024-10-24 | 26.97 | $28.61 | 378346 |
| 2024-10-23 | 26.42 | $28.24 | 378511 |
| 2024-10-22 | 25.85 | $28.16 | 218500 |
| 2024-10-21 | 25.19 | $28.37 | 351207 |
| 2024-10-18 | 24.38 | $27.33 | 404100 |
| 2024-10-17 | 23.65 | $25.98 | 176600 |
| 2024-10-16 | 23.08 | $25.90 | 306300 |
| 2024-10-15 | 22.44 | $24.46 | 237448 |
| 2024-10-14 | 22.00 | $22.02 | 251637 |
| 2024-10-11 | 21.99 | $21.94 | 199500 |
| 2024-10-10 | 22.01 | $20.98 | 178700 |
| 2024-10-09 | 22.23 | $21.29 | 185016 |
| 2024-10-08 | 22.42 | $21.64 | 106014 |
| 2024-10-07 | 22.57 | $20.84 | 122682 |
| 2024-10-04 | 22.91 | $22.04 | 115419 |
| 2024-10-03 | 23.04 | $21.58 | 142500 |
| 2024-10-02 | 23.30 | $22.38 | 146400 |
| 2024-10-01 | 23.42 | $22.84 | 188800 |
| 2024-09-30 | 23.46 | $23.51 | 193324 |
| 2024-09-27 | 23.36 | $23.34 | 91800 |
| 2024-09-26 | 23.28 | $23.40 | 189641 |
| 2024-09-25 | 23.16 | $23.28 | 67337 |
| 2024-09-24 | 23.05 | $23.67 | 86400 |
| 2024-09-23 | 22.84 | $23.64 | 286010 |
| 2024-09-20 | 22.59 | $24.36 | 249500 |
| 2024-09-19 | 22.15 | $23.99 | 369534 |
| 2024-09-18 | 21.71 | $23.20 | 347012 |
| 2024-09-17 | 21.37 | $22.36 | 256000 |
| 2024-09-16 | 21.15 | $20.15 | 259137 |
| 2024-09-13 | 21.36 | $21.24 | 77040 |
| 2024-09-12 | 21.37 | $20.55 | 70700 |
| 2024-09-11 | 21.53 | $20.33 | 96837 |
| 2024-09-10 | 21.76 | $21.45 | 123000 |
| 2024-09-09 | 21.78 | $21.51 | 82400 |
| 2024-09-06 | 21.80 | $20.59 | 67000 |
| 2024-09-05 | 22.01 | $21.10 | 131213 |
| 2024-09-04 | 22.15 | $21.30 | 73000 |
| 2024-09-03 | 22.26 | $21.44 | 134900 |
| 2024-08-30 | 22.36 | $22.76 | 404500 |
| 2024-08-29 | 22.19 | $22.13 | 99600 |
| 2024-08-28 | 22.12 | $21.33 | 83834 |
| 2024-08-27 | 22.20 | $21.66 | 86203 |
| 2024-08-26 | 22.22 | $22.30 | 96300 |
| 2024-08-23 | 22.11 | $22.06 | 105300 |
| 2024-08-22 | 22.03 | $21.77 | 296623 |
| 2024-08-21 | 21.99 | $22.68 | 140107 |
| 2024-08-20 | 21.74 | $21.96 | 96349 |
| 2024-08-19 | 21.60 | $22.00 | 148000 |
| 2024-08-16 | 21.43 | $21.74 | 102600 |
| 2024-08-15 | 21.28 | $22.00 | 153600 |
| 2024-08-14 | 21.05 | $21.57 | 61424 |
| 2024-08-13 | 20.87 | $21.49 | 124901 |
| 2024-08-12 | 20.67 | $20.22 | 269743 |
| 2024-08-09 | 20.71 | $20.08 | 47700 |
| 2024-08-08 | 20.78 | $20.34 | 348900 |
| 2024-08-07 | 20.80 | $19.50 | 440600 |
| 2024-08-06 | 20.99 | $20.20 | 193700 |
| 2024-08-05 | 21.07 | $19.82 | 138700 |
| 2024-08-02 | 21.23 | $20.12 | 205000 |
| 2024-08-01 | 21.35 | $21.51 | 205000 |
| 2024-07-31 | 21.19 | $22.16 | 164000 |
| 2024-07-30 | 20.86 | $21.57 | 130478 |
| 2024-07-29 | 20.60 | $20.35 | 71211 |
| 2024-07-26 | 20.54 | $20.09 | 174200 |
| 2024-07-25 | 20.53 | $20.35 | 175549 |
| 2024-07-24 | 20.46 | $20.98 | 102215 |
| 2024-07-23 | 20.23 | $21.81 | 188042 |
| 2024-07-22 | 19.79 | $20.78 | 58722 |
| 2024-07-19 | 19.49 | $19.73 | 43801 |
| 2024-07-18 | 19.35 | $19.39 | 114849 |
| 2024-07-17 | 19.27 | $20.10 | 125348 |
| 2024-07-16 | 19.01 | $21.55 | 115293 |
| 2024-07-15 | 18.41 | $20.07 | 123599 |
| 2024-07-12 | 18.02 | $19.81 | 112173 |
| 2024-07-11 | 17.62 | $18.99 | 164677 |
| 2024-07-10 | 17.33 | $18.11 | 86543 |
| 2024-07-09 | 17.18 | $18.20 | 68171 |
| 2024-07-08 | 16.98 | $17.78 | 168765 |
| 2024-07-05 | 16.84 | $17.10 | 60075 |
| 2024-07-03 | 16.83 | $16.97 | 54004 |
| 2024-07-02 | 16.85 | $16.70 | 127705 |
| 2024-07-01 | 16.92 | $17.28 | 149178 |
| 2024-06-28 | 16.89 | $15.99 | 1.4M |
| 2024-06-27 | 17.13 | $15.45 | 150221 |
| 2024-06-26 | 17.52 | $15.80 | 303815 |
| 2024-06-25 | 17.90 | $16.98 | 140574 |
| 2024-06-24 | 18.10 | $17.13 | 163717 |
| 2024-06-21 | 18.29 | $17.07 | 270677 |
| 2024-06-20 | 18.53 | $16.99 | 131850 |
| 2024-06-18 | 18.82 | $17.20 | 127225 |
| 2024-06-17 | 19.11 | $17.75 | 71015 |
| 2024-06-14 | 19.33 | $19.44 | 103766 |
| 2024-06-13 | 19.22 | $19.85 | 122189 |
| 2024-06-12 | 19.00 | $19.13 | 198632 |
| 2024-06-11 | 18.90 | $20.22 | 201325 |
| 2024-06-10 | 18.55 | $20.00 | 108732 |
| 2024-06-07 | 18.18 | $19.78 | 129682 |
| 2024-06-06 | 17.80 | $19.80 | 353174 |
| 2024-06-05 | 17.35 | $19.03 | 176362 |
| 2024-06-04 | 17.00 | $17.75 | 402455 |
| 2024-06-03 | 16.85 | $16.14 | 115295 |
| 2024-05-31 | 17.03 | $16.22 | 107175 |
| 2024-05-30 | 17.21 | $15.75 | 200374 |
| 2024-05-29 | 17.52 | $15.94 | 88894 |
| 2024-05-28 | 17.85 | $16.43 | 121291 |
| 2024-05-24 | 18.12 | $17.32 | 60394 |
| 2024-05-23 | 18.24 | $17.00 | 63837 |
| 2024-05-22 | 18.45 | $17.69 | 69142 |
| 2024-05-21 | 18.54 | $18.45 | 134233 |
| 2024-05-20 | 18.49 | $18.72 | 183282 |
| 2024-05-17 | 18.37 | $18.26 | 111291 |
| 2024-05-16 | 18.31 | $19.10 | 128643 |
| 2024-05-15 | 18.08 | $18.44 | 129976 |
| 2024-05-14 | 17.93 | $18.58 | 184771 |
| 2024-05-13 | 17.74 | $18.50 | 86080 |
| 2024-05-10 | 17.52 | $17.35 | 61461 |
| 2024-05-09 | 17.51 | $17.76 | 39824 |
| 2024-05-08 | 17.41 | $18.03 | 68770 |
| 2024-05-07 | 17.24 | $17.94 | 308869 |
| 2024-05-06 | 17.05 | $18.35 | 129789 |
| 2024-05-03 | 16.75 | $17.85 | 115867 |
| 2024-05-02 | 16.50 | $18.53 | 105103 |
| 2024-05-01 | 16.07 | $18.29 | 245073 |
| 2024-04-30 | 15.62 | $17.10 | 71806 |
| 2024-04-29 | 15.35 | $16.45 | 117434 |
| 2024-04-26 | 15.18 | $15.67 | 77292 |
| 2024-04-25 | 15.15 | $15.11 | 137545 |
| 2024-04-24 | 15.23 | $16.00 | 61728 |
| 2024-04-23 | 15.15 | $16.38 | 147897 |
| 2024-04-22 | 14.97 | $15.50 | 68498 |
| 2024-04-19 | 14.96 | $14.98 | 216072 |
| 2024-04-18 | 15.06 | $14.66 | 192278 |
| 2024-04-17 | 15.26 | $14.45 | 110710 |
| 2024-04-16 | 15.53 | $14.67 | 133228 |
| 2024-04-15 | 15.80 | $14.75 | 70864 |
| 2024-04-12 | 16.10 | $14.89 | 79037 |
| 2024-04-11 | 16.43 | $15.07 | 146254 |
| 2024-04-10 | 16.77 | $15.34 | 224078 |
| 2024-04-09 | 17.12 | $17.05 | 119374 |
| 2024-04-08 | 17.16 | $17.10 | 52933 |
| 2024-04-05 | 17.20 | $18.00 | 126673 |
| 2024-04-04 | 17.05 | $18.00 | 133528 |
| 2024-04-03 | 16.89 | $17.60 | 155207 |
| 2024-04-02 | 16.78 | $16.78 | 134607 |
| 2024-04-01 | 16.83 | $16.88 | 161527 |
| 2024-03-28 | 16.88 | $16.40 | 128535 |
| 2024-03-27 | 17.03 | $16.30 | 339576 |
| 2024-03-26 | 17.23 | $16.15 | 111784 |
| 2024-03-25 | 17.50 | $16.47 | 160240 |
| 2024-03-22 | 17.74 | $16.72 | 258825 |
| 2024-03-21 | 17.98 | $16.73 | 122747 |
| 2024-03-20 | 18.24 | $17.37 | 206666 |
| 2024-03-19 | 18.42 | $16.10 | 152630 |
| 2024-03-18 | 18.89 | $16.23 | 151088 |
| 2024-03-15 | 19.40 | $17.50 | 614682 |
| 2024-03-14 | 19.73 | $17.75 | 89586 |
| 2024-03-13 | 20.05 | $18.74 | 137613 |
| 2024-03-12 | 20.21 | $18.91 | 92184 |
| 2024-03-11 | 20.36 | $19.50 | 107654 |
| 2024-03-08 | 20.39 | $19.67 | 76582 |
| 2024-03-07 | 20.39 | $19.50 | 191572 |
| 2024-03-06 | 20.41 | $19.72 | 38998 |
| 2024-03-05 | 20.38 | $19.41 | 60197 |
| 2024-03-04 | 20.41 | $20.00 | 84306 |
| 2024-03-01 | 20.30 | $19.93 | 42028 |
| 2024-02-29 | 20.18 | $19.99 | 62552 |
| 2024-02-28 | 20.03 | $19.90 | 104959 |
| 2024-02-27 | 19.85 | $19.67 | 111308 |
| 2024-02-26 | 19.68 | $19.37 | 30303 |
| 2024-02-23 | 19.55 | $19.27 | 62340 |
| 2024-02-22 | 19.39 | $18.87 | 52425 |
| 2024-02-21 | 19.29 | $19.23 | 68530 |
| 2024-02-20 | 19.09 | $18.83 | 69136 |
| 2024-02-16 | 18.92 | $19.40 | 100856 |
| 2024-02-15 | 18.60 | $19.00 | 103067 |
| 2024-02-14 | 18.30 | $19.27 | 62632 |
| 2024-02-13 | 17.89 | $19.00 | 85059 |
| 2024-02-12 | 17.45 | $19.38 | 293391 |
| 2024-02-09 | 16.86 | $18.42 | 71615 |
| 2024-02-08 | 16.36 | $18.26 | 85361 |
| 2024-02-07 | 15.81 | $18.00 | 162693 |
| 2024-02-06 | 15.22 | $18.00 | 285315 |
| 2024-02-05 | 14.53 | $17.25 | 250321 |
| 2024-02-02 | 13.88 | $16.82 | 1.2M |
| 2024-02-01 | 13.22 | $13.01 | 30055 |
| 2024-01-31 | 13.25 | $13.40 | 78458 |
| 2024-01-30 | 13.21 | $13.51 | 20305 |
| 2024-01-29 | 13.14 | $13.85 | 36925 |
| 2024-01-26 | 12.98 | $12.95 | 21134 |
| 2024-01-25 | 12.98 | $13.35 | 38984 |
| 2024-01-24 | 12.90 | $12.68 | 19672 |
| 2024-01-23 | 12.95 | $13.37 | 79357 |
| 2024-01-22 | 12.87 | $13.23 | 24257 |
| 2024-01-19 | 12.79 | $13.13 | 27535 |
| 2024-01-18 | 12.73 | $12.75 | 118043 |
| 2024-01-17 | 12.74 | $12.56 | 52008 |
| 2024-01-16 | 12.79 | $12.67 | 23162 |
| 2024-01-12 | 12.83 | $12.81 | 196425 |
| 2024-01-11 | 12.84 | $13.09 | 41795 |
| 2024-01-10 | 12.80 | $12.88 | 237694 |
| 2024-01-09 | 12.80 | $11.73 | 265830 |
| 2024-01-08 | 13.04 | $11.99 | 50655 |
| 2024-01-05 | 13.26 | $11.61 | 90751 |
| 2024-01-04 | 13.60 | $12.15 | 47244 |
| 2024-01-03 | 13.87 | $12.65 | 61265 |
| 2024-01-02 | 14.08 | $14.04 | 35369 |
| 2023-12-29 | 14.04 | $13.85 | 164016 |
| 2023-12-28 | 14.02 | $13.90 | 53019 |
| 2023-12-27 | 13.98 | $14.00 | 86828 |
| 2023-12-26 | 13.91 | $14.57 | 254353 |
| 2023-12-22 | 13.72 | $13.45 | 71727 |
| 2023-12-21 | 13.72 | $13.68 | 37120 |
| 2023-12-20 | 13.67 | $13.72 | 487524 |
| 2023-12-19 | 13.60 | $14.21 | 30140 |
| 2023-12-18 | 13.41 | $12.99 | 27769 |
| 2023-12-15 | 13.45 | $13.50 | 104605 |
| 2023-12-14 | 13.38 | $14.78 | 75168 |
| 2023-12-13 | 13.04 | $14.57 | 211986 |
| 2023-12-12 | 12.67 | $13.05 | 60326 |
| 2023-12-11 | 12.57 | $13.20 | 58403 |
| 2023-12-08 | 12.42 | $13.95 | 96188 |
| 2023-12-07 | 12.09 | $13.12 | 33591 |
| 2023-12-06 | 11.88 | $13.28 | 48658 |
| 2023-12-05 | 11.60 | $12.81 | 43495 |
| 2023-12-04 | 11.38 | $12.67 | 21899 |
| 2023-12-01 | 11.15 | $11.61 | 54062 |
| 2023-11-30 | 11.12 | $11.71 | 24230 |
| 2023-11-29 | 11.06 | $11.05 | 84545 |
| 2023-11-28 | 11.14 | $11.29 | 30939 |
| 2023-11-27 | 11.17 | $11.21 | 25814 |
| 2023-11-24 | 11.24 | $11.18 | 5981 |
| 2023-11-22 | 11.33 | $11.41 | 35817 |
| 2023-11-21 | 11.38 | $11.06 | 34003 |
| 2023-11-20 | 11.53 | $11.27 | 141310 |
| 2023-11-17 | 11.65 | $11.41 | 60820 |
| 2023-11-16 | 11.77 | $11.75 | 42661 |
| 2023-11-15 | 11.84 | $12.37 | 18754 |
| 2023-11-14 | 11.79 | $12.33 | 52541 |
| 2023-11-13 | 11.75 | $11.69 | 61218 |
| 2023-11-10 | 11.84 | $11.76 | 45874 |
| 2023-11-09 | 11.93 | $11.64 | 61067 |
| 2023-11-08 | 12.07 | $12.00 | 75407 |
| 2023-11-07 | 12.16 | $12.16 | 39486 |
| 2023-11-06 | 12.23 | $12.80 | 49888 |
| 2023-11-03 | 12.18 | $13.58 | 60733 |
| 2023-11-02 | 11.96 | $12.75 | 33553 |
| 2023-11-01 | 11.89 | $11.87 | 67216 |
| 2023-10-31 | 11.99 | $11.60 | 39340 |
| 2023-10-30 | 12.18 | $11.43 | 57323 |
| 2023-10-27 | 12.43 | $11.03 | 75364 |
| 2023-10-26 | 12.82 | $11.01 | 143804 |
| 2023-10-25 | 13.27 | $11.40 | 175374 |
| 2023-10-24 | 13.72 | $12.38 | 99957 |
| 2023-10-23 | 14.04 | $12.83 | 150552 |
| 2023-10-20 | 14.31 | $14.05 | 42684 |
| 2023-10-19 | 14.37 | $14.29 | 44707 |
| 2023-10-18 | 14.39 | $14.50 | 53157 |
| 2023-10-17 | 14.36 | $14.71 | 82727 |
| 2023-10-16 | 14.29 | $14.74 | 76669 |
| 2023-10-13 | 14.20 | $14.14 | 134236 |
| 2023-10-12 | 14.23 | $14.10 | 37278 |
| 2023-10-11 | 14.26 | $14.95 | 28003 |
| 2023-10-10 | 14.13 | $14.75 | 34651 |
| 2023-10-09 | 14.01 | $14.79 | 36072 |
| 2023-10-06 | 13.87 | $14.36 | 174448 |
| 2023-10-05 | 13.80 | $14.51 | 66574 |
| 2023-10-04 | 13.69 | $13.89 | 55155 |
| 2023-10-03 | 13.69 | $13.86 | 229972 |
| 2023-10-02 | 13.70 | $13.09 | 70617 |
| 2023-09-29 | 13.88 | $13.77 | 92544 |
| 2023-09-28 | 13.95 | $13.65 | 38950 |
| 2023-09-27 | 14.05 | $14.01 | 49207 |
| 2023-09-26 | 14.10 | $13.46 | 57472 |
| 2023-09-25 | 14.27 | $13.84 | 62256 |
| 2023-09-22 | 14.39 | $14.24 | 26867 |
| 2023-09-21 | 14.44 | $13.84 | 30750 |
| 2023-09-20 | 14.60 | $13.89 | 45899 |
| 2023-09-19 | 14.76 | $14.69 | 39461 |
| 2023-09-18 | 14.79 | $14.68 | 52955 |
| 2023-09-15 | 14.82 | $14.71 | 88267 |
| 2023-09-14 | 14.85 | $14.87 | 67771 |
| 2023-09-13 | 14.85 | $14.77 | 53506 |
| 2023-09-12 | 14.87 | $14.64 | 41502 |
| 2023-09-11 | 14.93 | $14.98 | 46258 |
| 2023-09-08 | 14.92 | $14.73 | 33001 |
| 2023-09-07 | 14.96 | $15.17 | 21188 |
| 2023-09-06 | 14.92 | $14.65 | 17479 |
| 2023-09-05 | 14.98 | $14.72 | 36579 |
| 2023-09-01 | 15.04 | $15.00 | 40262 |
| 2023-08-31 | 15.05 | $15.23 | 39970 |
| 2023-08-30 | 15.00 | $15.48 | 9879 |
| 2023-08-29 | 14.90 | $15.36 | 28938 |
| 2023-08-28 | 14.81 | $14.91 | 37979 |
| 2023-08-25 | 14.80 | $14.14 | 124124 |
| 2023-08-24 | 14.95 | $14.95 | 34535 |
| 2023-08-23 | 14.96 | $15.33 | 27194 |
| 2023-08-22 | 14.88 | $15.25 | 53681 |
| 2023-08-21 | 14.81 | $15.09 | 42327 |
| 2023-08-18 | 14.76 | $14.57 | 36986 |
| 2023-08-17 | 14.82 | $14.21 | 30279 |
| 2023-08-16 | 14.96 | $14.89 | 24567 |
| 2023-08-15 | 14.98 | $15.50 | 28279 |
| 2023-08-14 | 14.87 | $15.50 | 38623 |
| 2023-08-11 | 14.75 | $15.39 | 30277 |
| 2023-08-10 | 14.64 | $15.11 | 26172 |
| 2023-08-09 | 14.56 | $15.25 | 79843 |
| 2023-08-08 | 14.45 | $14.76 | 27040 |
| 2023-08-07 | 14.42 | $14.00 | 49481 |
| 2023-08-04 | 14.55 | $14.31 | 32362 |
| 2023-08-03 | 14.64 | $14.80 | 43824 |
| 2023-08-02 | 14.64 | $14.60 | 42279 |
| 2023-08-01 | 14.69 | $14.40 | 40699 |
| 2023-07-31 | 14.78 | $14.82 | 27345 |
| 2023-07-28 | 14.80 | $14.35 | 59169 |
| 2023-07-27 | 14.93 | $13.15 | 70684 |
| 2023-07-26 | 15.34 | $14.32 | 58010 |
| 2023-07-25 | 15.56 | $15.28 | 51013 |
| 2023-07-24 | 15.61 | $15.68 | 32687 |
| 2023-07-21 | 15.59 | $16.08 | 44304 |
| 2023-07-20 | 15.48 | $15.23 | 37233 |
| 2023-07-19 | 15.54 | $14.78 | 56907 |
| 2023-07-18 | 15.69 | $14.80 | 40539 |
| 2023-07-17 | 15.87 | $15.98 | 66430 |
| 2023-07-14 | 15.82 | $14.62 | 56029 |
| 2023-07-13 | 16.05 | $15.44 | 65450 |
| 2023-07-12 | 16.15 | $15.95 | 49864 |
| 2023-07-11 | 16.15 | $16.03 | 66329 |
| 2023-07-10 | 16.14 | $15.94 | 65856 |
| 2023-07-07 | 16.13 | $14.83 | 69917 |
| 2023-07-06 | 16.36 | $14.78 | 145977 |
| 2023-07-05 | 16.63 | $15.46 | 56492 |
| 2023-07-03 | 16.80 | $15.36 | 75626 |
| 2023-06-30 | 17.01 | $17.03 | 103261 |
| 2023-06-29 | 16.90 | $16.53 | 600614 |
| 2023-06-28 | 16.88 | $16.69 | 81055 |
| 2023-06-27 | 16.80 | $16.97 | 73951 |
| 2023-06-26 | 16.66 | $16.26 | 373021 |
| 2023-06-23 | 16.63 | $17.51 | 386477 |
| 2023-06-22 | 16.33 | $16.28 | 147603 |
| 2023-06-21 | 16.23 | $17.42 | 135545 |
| 2023-06-20 | 15.88 | $16.74 | 70584 |
| 2023-06-16 | 15.60 | $17.00 | 369923 |
| 2023-06-15 | 15.22 | $16.00 | 93103 |
| 2023-06-14 | 14.99 | $15.39 | 143394 |
| 2023-06-13 | 14.85 | $16.03 | 68137 |
| 2023-06-12 | 14.54 | $15.47 | 80596 |
| 2023-06-09 | 14.31 | $14.81 | 25089 |
| 2023-06-08 | 14.17 | $14.52 | 36031 |
| 2023-06-07 | 14.07 | $14.26 | 34016 |
| 2023-06-06 | 14.01 | $15.11 | 84058 |
| 2023-06-05 | 13.75 | $13.68 | 31513 |
| 2023-06-02 | 13.76 | $14.53 | 23925 |
| 2023-06-01 | 13.59 | $13.76 | 33821 |
| 2023-05-31 | 13.56 | $14.47 | 27986 |
| 2023-05-30 | 13.36 | $14.02 | 97377 |
| 2023-05-26 | 13.24 | $13.95 | 7406 |
| 2023-05-25 | 13.11 | $13.00 | 8020 |
| 2023-05-24 | 13.16 | $12.59 | 69790 |
| 2023-05-23 | 13.30 | $13.80 | 14391 |
| 2023-05-22 | 13.22 | $14.49 | 37424 |
| 2023-05-19 | 12.97 | $14.45 | 62049 |
| 2023-05-18 | 12.70 | $13.27 | 6546 |
| 2023-05-17 | 12.64 | $12.65 | 19374 |
| 2023-05-16 | 12.70 | $12.75 | 8560 |
| 2023-05-15 | 12.75 | $13.18 | 10704 |
| 2023-05-12 | 12.72 | $12.40 | 12835 |
| 2023-05-11 | 12.85 | $12.28 | 17686 |
| 2023-05-10 | 13.03 | $12.81 | 20446 |
| 2023-05-09 | 13.14 | $13.75 | 4271 |
| 2023-05-08 | 13.07 | $13.50 | 16656 |
| 2023-05-05 | 13.04 | $12.42 | 10956 |
| 2023-05-04 | 13.23 | $12.78 | 11122 |
| 2023-05-03 | 13.39 | $12.85 | 20887 |
| 2023-05-02 | 13.55 | $12.07 | 35218 |
| 2023-05-01 | 13.91 | $14.18 | 8453 |
| 2023-04-28 | 13.89 | $14.17 | 50720 |
| 2023-04-27 | 13.87 | $13.75 | 22617 |
| 2023-04-26 | 13.93 | $11.99 | 27303 |
| 2023-04-25 | 14.38 | $12.53 | 6300 |
| 2023-04-24 | 14.78 | $12.61 | 18396 |
| 2023-04-21 | 15.23 | $14.40 | 19839 |
| 2023-04-20 | 15.38 | $15.28 | 8616 |
| 2023-04-19 | 15.36 | $15.17 | 7664 |
| 2023-04-18 | 15.36 | $14.86 | 19626 |
| 2023-04-17 | 15.42 | $14.88 | 23084 |
| 2023-04-14 | 15.49 | $14.74 | 20766 |
| 2023-04-13 | 15.60 | $15.49 | 36433 |
| 2023-04-12 | 15.56 | $13.88 | 11420 |
| 2023-04-11 | 15.85 | $14.48 | 11892 |
| 2023-04-10 | 16.06 | $14.65 | 16726 |
| 2023-04-06 | 16.26 | $15.57 | 6727 |
| 2023-04-05 | 16.29 | $15.57 | 18659 |
| 2023-04-04 | 16.32 | $15.67 | 9410 |
| 2023-04-03 | 16.33 | $16.00 | 43095 |
| 2023-03-31 | 16.27 | $16.07 | 28167 |
| 2023-03-30 | 16.17 | $15.70 | 45659 |
| 2023-03-29 | 16.13 | $16.22 | 42136 |
| 2023-03-28 | 15.96 | $15.95 | 45626 |
| 2023-03-27 | 15.82 | $15.97 | 52467 |
| 2023-03-24 | 15.65 | $15.95 | 29178 |
| 2023-03-23 | 15.44 | $15.45 | 69644 |
| 2023-03-22 | 15.30 | $15.17 | 58416 |
| 2023-03-21 | 15.19 | $15.97 | 83316 |
| 2023-03-20 | 14.88 | $15.85 | 53714 |
| 2023-03-17 | 14.54 | $15.29 | 110731 |
| 2023-03-16 | 14.26 | $14.77 | 20932 |
| 2023-03-15 | 14.04 | $14.21 | 17754 |
| 2023-03-14 | 13.90 | $13.71 | 67468 |
| 2023-03-13 | 13.83 | $13.02 | 27846 |
| 2023-03-10 | 13.90 | $12.08 | 65926 |
| 2023-03-09 | 14.16 | $15.09 | 37652 |
| 2023-03-08 | 13.83 | $15.18 | 43387 |
| 2023-03-07 | 13.42 | $15.00 | 203433 |
| 2023-03-06 | 12.98 | $13.60 | 127883 |
| 2023-03-03 | 12.75 | $12.13 | 26855 |
| 2023-03-02 | 12.79 | $12.22 | 8251 |
| 2023-03-01 | 12.82 | $12.77 | 24645 |
| 2023-02-28 | 12.73 | $13.21 | 30531 |
| 2023-02-27 | 12.53 | $11.94 | 18165 |
| 2023-02-24 | 12.55 | $10.52 | 32622 |
| 2023-02-23 | 12.88 | $10.26 | 27627 |
| 2023-02-22 | 13.30 | $11.28 | 80547 |
| 2023-02-21 | 13.58 | $12.26 | 50140 |
| 2023-02-17 | 13.68 | $13.10 | 42707 |
| 2023-02-16 | 13.61 | $13.45 | 40991 |
| 2023-02-15 | 13.44 | $12.48 | 18474 |
| 2023-02-14 | 13.45 | $12.52 | 28811 |
| 2023-02-13 | 13.43 | $13.61 | 17576 |
| 2023-02-10 | 13.17 | $13.60 | 816997 |
| 2023-02-09 | 12.87 | $14.04 | 245310 |
| 2023-02-08 | 12.41 | $13.07 | 17768 |
| 2023-02-07 | 12.07 | $13.53 | 30891 |
| 2023-02-06 | 11.56 | $13.44 | 18174 |
| 2023-02-03 | 10.99 | $13.18 | 36571 |
| 2023-02-02 | 10.38 | $13.30 | 89983 |
| 2023-02-01 | 9.63 | $13.20 | 134425 |
| 2023-01-31 | 8.78 | $10.62 | 26422 |
| 2023-01-30 | 8.33 | $8.67 | 11814 |
| 2023-01-27 | 8.22 | $8.58 | 6780 |
| 2023-01-26 | 8.10 | $8.50 | 13689 |
| 2023-01-25 | 7.99 | $8.30 | 5862 |
| 2023-01-24 | 7.90 | $7.77 | 5248 |
| 2023-01-23 | 7.90 | $7.87 | 9593 |
| 2023-01-20 | 7.88 | $7.94 | 15693 |
| 2023-01-19 | 7.84 | $7.73 | 8031 |
| 2023-01-18 | 7.84 | $8.11 | 11740 |
| 2023-01-17 | 7.76 | $8.32 | 38030 |
| 2023-01-13 | 7.62 | $8.39 | 13446 |
| 2023-01-12 | 7.44 | $7.94 | 19617 |
| 2023-01-11 | 7.32 | $7.12 | 5935 |
| 2023-01-10 | 7.36 | $7.37 | 37883 |
| 2023-01-09 | 7.35 | $7.01 | 14556 |
| 2023-01-06 | 7.42 | $6.85 | 22754 |
| 2023-01-05 | 7.53 | $7.02 | 12032 |
| 2023-01-04 | 7.62 | $6.91 | 7206 |
| 2023-01-03 | 7.75 | $7.07 | 31409 |
| 2022-12-30 | 7.87 | $7.60 | 11541 |
| 2022-12-29 | 7.89 | $7.87 | 9649 |
| 2022-12-28 | 7.85 | $7.59 | 27252 |
| 2022-12-27 | 7.87 | $8.57 | 14393 |
| 2022-12-23 | 7.68 | $8.81 | 32455 |
| 2022-12-22 | 7.41 | $8.78 | 18909 |
| 2022-12-21 | 7.10 | $8.50 | 17433 |
| 2022-12-20 | 6.80 | $7.13 | 5208 |
| 2022-12-19 | 6.73 | $7.02 | 14552 |
| 2022-12-16 | 6.69 | $7.01 | 60614 |
| 2022-12-15 | 6.63 | $6.32 | 29497 |
| 2022-12-14 | 6.72 | $6.75 | 244467 |
| 2022-12-13 | 6.73 | $6.69 | 54342 |
| 2022-12-12 | 6.75 | $6.55 | 48581 |
| 2022-12-09 | 6.81 | $6.60 | 21883 |
| 2022-12-08 | 6.87 | $6.93 | 23118 |
| 2022-12-07 | 6.86 | $6.98 | 11933 |
| 2022-12-06 | 6.85 | $6.76 | 17007 |
| 2022-12-05 | 6.88 | $6.89 | 28340 |
| 2022-12-02 | 6.90 | $6.78 | 21706 |
| 2022-12-01 | 6.93 | $6.95 | 22362 |
| 2022-11-30 | 6.94 | $7.01 | 37224 |
| 2022-11-29 | 6.94 | $6.77 | 29584 |
| 2022-11-28 | 6.98 | $6.46 | 8931 |
| 2022-11-25 | 7.10 | $6.75 | 2300 |
| 2022-11-23 | 7.18 | $7.04 | 10345 |
| 2022-11-22 | 7.21 | $6.78 | 774582 |
| 2022-11-21 | 7.30 | $6.95 | 146419 |
| 2022-11-18 | 7.37 | $7.13 | 16280 |
| 2022-11-17 | 7.41 | $7.33 | 35353 |
| 2022-11-16 | 7.41 | $7.57 | 8391 |
| 2022-11-15 | 7.37 | $7.49 | 8107 |
| 2022-11-14 | 7.33 | $7.28 | 58390 |
| 2022-11-11 | 7.33 | $8.07 | 26858 |
| 2022-11-10 | 7.16 | $7.71 | 32660 |
| 2022-11-09 | 7.05 | $7.48 | 34569 |
| 2022-11-08 | 6.96 | $7.90 | 39380 |
| 2022-11-07 | 6.77 | $7.54 | 46429 |
| 2022-11-04 | 6.62 | $6.50 | 29596 |
| 2022-11-03 | 6.68 | $6.51 | 102390 |
| 2022-11-02 | 6.74 | $7.00 | 116121 |
| 2022-11-01 | 6.71 | $7.06 | 65621 |
| 2022-10-31 | 6.66 | $6.92 | 29034 |
| 2022-10-28 | 6.63 | $7.05 | 41455 |
| 2022-10-27 | 6.58 | $7.00 | 93345 |
| 2022-10-26 | 6.53 | $7.01 | 32892 |
| 2022-10-25 | 6.47 | $6.98 | 35748 |
| 2022-10-24 | 6.41 | $6.98 | 45919 |
| 2022-10-21 | 6.35 | $6.90 | 76327 |
| 2022-10-20 | 6.29 | $6.57 | 23830 |
| 2022-10-19 | 6.30 | $6.55 | 11035 |
| 2022-10-18 | 6.32 | $6.44 | 9154 |
| 2022-10-17 | 6.36 | $6.46 | 20185 |
| 2022-10-14 | 6.42 | $6.73 | 132112 |
| 2022-10-13 | 6.43 | $6.37 | 18499 |
| 2022-10-12 | 6.52 | $6.04 | 15837 |
| 2022-10-11 | 6.69 | $6.06 | 12765 |
| 2022-10-10 | 6.90 | $5.68 | 19632 |
| 2022-10-07 | 7.22 | $6.25 | 48469 |
| 2022-10-06 | 7.48 | $7.08 | 12379 |
| 2022-10-05 | 7.60 | $7.45 | 22800 |
| 2022-10-04 | 7.67 | $7.75 | 61804 |
| 2022-10-03 | 7.69 | $7.86 | 37722 |
| 2022-09-30 | 7.69 | $8.79 | 147360 |
| 2022-09-29 | 7.50 | $8.78 | 43701 |
| 2022-09-28 | 7.27 | $7.75 | 17001 |
| 2022-09-27 | 7.24 | $7.16 | 23298 |
| 2022-09-26 | 7.32 | $7.47 | 11811 |
| 2022-09-23 | 7.36 | $7.32 | 20051 |
| 2022-09-22 | 7.44 | $7.00 | 64412 |
| 2022-09-21 | 7.60 | $7.27 | 7939 |
| 2022-09-20 | 7.74 | $7.36 | 10075 |
| 2022-09-19 | 7.88 | $7.62 | 10512 |
| 2022-09-16 | 7.99 | $7.74 | 97596 |
| 2022-09-15 | 8.10 | $9.01 | 27457 |
| 2022-09-14 | 7.96 | $9.00 | 32715 |
| 2022-09-13 | 7.80 | $8.35 | 63910 |
| 2022-09-12 | 7.75 | $8.90 | 23933 |
| 2022-09-09 | 7.59 | $8.14 | 35454 |
| 2022-09-08 | 7.57 | $7.52 | 47145 |
| 2022-09-07 | 7.67 | $7.53 | 13287 |
| 2022-09-06 | 7.80 | $7.14 | 71818 |
| 2022-09-02 | 8.04 | $7.09 | 34947 |
| 2022-09-01 | 8.32 | $6.82 | 23703 |
| 2022-08-31 | 8.72 | $6.61 | 88133 |
| 2022-08-30 | 9.22 | $7.27 | 39984 |
| 2022-08-29 | 9.68 | $7.36 | 18513 |
| 2022-08-26 | 10.18 | $7.77 | 99046 |
| 2022-08-25 | 10.68 | $10.08 | 30757 |
| 2022-08-24 | 10.77 | $10.33 | 32089 |
| 2022-08-23 | 10.81 | $9.16 | 13233 |
| 2022-08-22 | 11.12 | $9.31 | 22097 |
| 2022-08-19 | 11.43 | $10.41 | 13785 |
| 2022-08-18 | 11.56 | $10.79 | 15726 |
| 2022-08-17 | 11.62 | $11.38 | 40505 |
| 2022-08-16 | 11.57 | $12.14 | 60306 |
| 2022-08-15 | 11.34 | $11.95 | 93052 |
| 2022-08-12 | 11.11 | $12.42 | 76132 |
| 2022-08-11 | 10.74 | $11.07 | 22380 |
| 2022-08-10 | 10.59 | $10.96 | 19415 |
| 2022-08-09 | 10.43 | $10.70 | 23775 |
| 2022-08-08 | 10.30 | $11.03 | 40170 |
| 2022-08-05 | 10.08 | $10.37 | 41865 |
| 2022-08-04 | 9.95 | $9.02 | 52316 |
| 2022-08-03 | 10.09 | $9.33 | 36375 |
| 2022-08-02 | 10.18 | $9.49 | 12132 |
| 2022-08-01 | 10.25 | $9.89 | 48811 |
| 2022-07-29 | 10.24 | $10.65 | 45287 |
| 2022-07-28 | 10.07 | $10.59 | 49488 |
| 2022-07-27 | 9.87 | $10.28 | 35438 |
| 2022-07-26 | 9.71 | $9.85 | 46428 |
| 2022-07-25 | 9.60 | $9.28 | 35517 |
| 2022-07-22 | 9.60 | $9.12 | 44242 |
| 2022-07-21 | 9.62 | $9.14 | 23144 |
| 2022-07-20 | 9.64 | $9.21 | 51250 |
| 2022-07-19 | 9.65 | $9.35 | 51229 |
| 2022-07-18 | 9.62 | $9.21 | 50164 |
| 2022-07-15 | 9.61 | $9.65 | 72750 |
| 2022-07-14 | 9.50 | $9.63 | 35627 |
| 2022-07-13 | 9.38 | $10.55 | 95055 |
| 2022-07-12 | 9.03 | $9.80 | 74331 |
| 2022-07-11 | 8.79 | $9.46 | 55893 |
| 2022-07-08 | 8.57 | $10.51 | 36728 |
| 2022-07-07 | 8.09 | $10.25 | 71581 |
| 2022-07-06 | 7.59 | $9.13 | 37984 |
| 2022-07-05 | 7.24 | $8.76 | 61623 |
| 2022-07-01 | 6.92 | $8.38 | 200330 |
| 2022-06-30 | 6.62 | $7.15 | 101750 |
| 2022-06-29 | 6.53 | $8.13 | 72265 |
| 2022-06-28 | 6.23 | $7.27 | 88977 |
| 2022-06-27 | 6.06 | $6.56 | 46297 |
| 2022-06-24 | 6.01 | $7.15 | 272678 |
| 2022-06-23 | 5.84 | $6.98 | 81382 |
| 2022-06-22 | 5.68 | $6.27 | 39150 |
| 2022-06-21 | 5.65 | $6.10 | 60457 |
| 2022-06-17 | 5.66 | $5.26 | 54602 |
| 2022-06-16 | 5.84 | $5.72 | 35724 |
| 2022-06-15 | 5.97 | $5.88 | 112630 |
| 2022-06-14 | 6.09 | $5.60 | 34290 |
| 2022-06-13 | 6.29 | $5.38 | 27400 |
| 2022-06-10 | 6.57 | $5.90 | 47094 |
| 2022-06-09 | 6.79 | $6.27 | 23801 |
| 2022-06-08 | 6.98 | $6.89 | 19271 |
| 2022-06-07 | 7.06 | $7.23 | 28304 |
| 2022-06-06 | 7.09 | $6.81 | 135395 |
| 2022-06-03 | 7.22 | $7.35 | 32862 |
| 2022-06-02 | 7.26 | $6.83 | 36083 |
| 2022-06-01 | 7.42 | $6.31 | 108673 |
| 2022-05-31 | 7.72 | $6.83 | 75957 |
| 2022-05-27 | 7.96 | $7.92 | 48794 |
| 2022-05-26 | 8.00 | $7.67 | 91892 |
| 2022-05-25 | 8.12 | $8.39 | 70966 |
| 2022-05-24 | 8.09 | $7.97 | 20186 |
| 2022-05-23 | 8.16 | $8.45 | 56563 |
| 2022-05-20 | 8.14 | $9.46 | 61701 |
| 2022-05-19 | 7.90 | $9.00 | 77141 |
| 2022-05-18 | 7.73 | $8.18 | 33660 |
| 2022-05-17 | 7.70 | $8.32 | 41942 |
| 2022-05-16 | 7.64 | $7.68 | 49214 |
| 2022-05-13 | 7.71 | $7.74 | 49863 |
| 2022-05-12 | 7.79 | $7.73 | 48762 |
| 2022-05-11 | 7.88 | $7.61 | 48919 |
| 2022-05-10 | 8.02 | $8.41 | 42549 |
| 2022-05-09 | 8.02 | $8.19 | 42277 |
| 2022-05-06 | 8.06 | $8.95 | 33764 |
| 2022-05-05 | 7.96 | $8.53 | 52335 |
| 2022-05-04 | 7.93 | $8.94 | 55503 |
| 2022-05-03 | 7.82 | $8.52 | 66845 |
| 2022-05-02 | 7.78 | $8.40 | 98612 |
| 2022-04-29 | 7.77 | $7.47 | 101695 |
| 2022-04-28 | 7.96 | $7.10 | 110875 |
| 2022-04-27 | 8.26 | $7.73 | 67558 |
| 2022-04-26 | 8.48 | $8.22 | 80785 |
| 2022-04-25 | 8.64 | $8.30 | 59968 |
| 2022-04-22 | 8.82 | $8.45 | 108265 |
| 2022-04-21 | 9.00 | $8.01 | 77588 |
| 2022-04-20 | 9.30 | $8.74 | 56734 |
| 2022-04-19 | 9.51 | $9.25 | 64240 |
| 2022-04-18 | 9.64 | $9.08 | 56925 |
| 2022-04-14 | 9.83 | $9.88 | 187031 |
| 2022-04-13 | 9.89 | $9.62 | 54334 |
| 2022-04-12 | 10.02 | $9.42 | 37035 |
| 2022-04-11 | 10.22 | $9.57 | 30733 |
| 2022-04-08 | 10.41 | $9.54 | 42407 |
| 2022-04-07 | 10.65 | $9.93 | 65036 |
| 2022-04-06 | 10.84 | $10.52 | 35451 |
| 2022-04-05 | 10.95 | $10.66 | 29321 |
| 2022-04-04 | 11.04 | $11.09 | 32044 |
| 2022-04-01 | 11.06 | $11.19 | 26609 |
| 2022-03-31 | 11.06 | $10.70 | 123206 |
| 2022-03-30 | 11.17 | $10.31 | 257131 |
| 2022-03-29 | 11.38 | $11.23 | 114516 |
| 2022-03-28 | 11.43 | $11.05 | 92020 |
| 2022-03-25 | 11.53 | $11.56 | 93927 |
| 2022-03-24 | 11.53 | $12.09 | 160661 |
| 2022-03-23 | 11.43 | $11.81 | 49187 |
| 2022-03-22 | 11.36 | $11.88 | 55775 |
| 2022-03-21 | 11.28 | $11.74 | 52207 |
| 2022-03-18 | 11.21 | $12.72 | 117467 |
| 2022-03-17 | 10.92 | $12.06 | 97777 |
| 2022-03-16 | 10.73 | $11.03 | 87778 |
| 2022-03-15 | 10.73 | $10.03 | 228054 |
| 2022-03-14 | 10.95 | $10.56 | 616512 |
| 2022-03-11 | 11.09 | $10.99 | 153452 |
| 2022-03-10 | 11.16 | $11.18 | 109678 |
| 2022-03-09 | 11.21 | $12.09 | 135094 |
| 2022-03-08 | 11.08 | $11.32 | 338877 |
| 2022-03-07 | 11.09 | $10.96 | 59030 |
| 2022-03-04 | 11.18 | $10.57 | 113559 |
| 2022-03-03 | 11.37 | $10.73 | 146230 |
| 2022-03-02 | 11.57 | $11.95 | 147455 |
| 2022-03-01 | 11.54 | $11.11 | 77322 |
| 2022-02-28 | 11.68 | $11.85 | 72735 |
| 2022-02-25 | 11.69 | $11.99 | 181039 |
| 2022-02-24 | 11.68 | $12.07 | 45723 |
| 2022-02-23 | 11.66 | $11.11 | 43949 |
| 2022-02-22 | 11.83 | $11.65 | 102662 |
| 2022-02-18 | 11.92 | $11.27 | 212583 |
| 2022-02-17 | 12.11 | $12.05 | 64327 |
| 2022-02-16 | 12.17 | $12.69 | 59131 |
| 2022-02-15 | 12.10 | $12.57 | 47471 |
| 2022-02-14 | 12.05 | $12.14 | 109073 |
| 2022-02-11 | 12.09 | $12.26 | 72154 |
| 2022-02-10 | 12.11 | $12.31 | 80855 |
| 2022-02-09 | 12.13 | $12.77 | 62844 |
| 2022-02-08 | 12.05 | $12.43 | 61650 |
| 2022-02-07 | 12.04 | $13.28 | 49691 |
| 2022-02-04 | 11.84 | $13.37 | 121678 |
| 2022-02-03 | 11.61 | $12.23 | 62609 |
| 2022-02-02 | 11.58 | $12.58 | 117621 |
| 2022-02-01 | 11.48 | $13.54 | 124107 |
| 2022-01-31 | 11.16 | $13.11 | 71293 |
| 2022-01-28 | 10.89 | $12.20 | 266383 |
| 2022-01-27 | 10.78 | $11.35 | 227522 |
| 2022-01-26 | 10.84 | $11.45 | 125830 |
| 2022-01-25 | 10.90 | $11.86 | 78094 |
| 2022-01-24 | 10.88 | $11.56 | 151188 |
| 2022-01-21 | 10.94 | $11.55 | 118662 |
| 2022-01-20 | 11.03 | $11.81 | 169389 |
| 2022-01-19 | 11.08 | $11.87 | 103309 |
| 2022-01-18 | 11.14 | $11.50 | 212938 |
| 2022-01-14 | 11.29 | $12.46 | 96032 |
| 2022-01-13 | 11.29 | $12.22 | 79845 |
| 2022-01-12 | 11.34 | $11.90 | 118365 |
| 2022-01-11 | 11.48 | $12.07 | 126458 |
| 2022-01-10 | 11.63 | $12.18 | 92044 |
| 2022-01-07 | 11.79 | $12.05 | 64587 |
| 2022-01-06 | 12.01 | $12.18 | 117220 |
| 2022-01-05 | 12.26 | $12.01 | 226959 |
| 2022-01-04 | 12.59 | $12.69 | 147423 |
| 2022-01-03 | 12.86 | $14.09 | 110767 |
| 2021-12-31 | 12.88 | $14.07 | 115689 |
| 2021-12-30 | 12.93 | $13.93 | 73601 |
| 2021-12-29 | 13.02 | $13.78 | 160956 |
| 2021-12-28 | 13.19 | $13.69 | 203591 |
| 2021-12-27 | 13.41 | $14.51 | 232347 |
| 2021-12-23 | 13.51 | $14.83 | 125924 |
| 2021-12-22 | 13.58 | $14.23 | 250048 |
| 2021-12-21 | 13.81 | $12.43 | 388418 |
| 2021-12-20 | 14.47 | $12.23 | 500939 |
| 2021-12-17 | 15.29 | $12.51 | 2.5M |
| 2021-12-16 | 16.21 | $13.74 | 376626 |
| 2021-12-15 | 17.03 | $15.29 | 336067 |
| 2021-12-14 | 17.66 | $15.05 | 191751 |
| 2021-12-13 | 18.47 | $16.08 | 418057 |
| 2021-12-10 | 19.19 | $17.63 | 201521 |
| 2021-12-09 | 19.71 | $17.99 | 272536 |
| 2021-12-08 | 20.26 | $17.26 | 176160 |
| 2021-12-07 | 21.05 | $19.98 | 157880 |
| 2021-12-06 | 21.40 | $18.04 | 249152 |
| 2021-12-03 | 22.22 | $17.73 | 285924 |
| 2021-12-02 | 23.24 | $19.09 | 184960 |
| 2021-12-01 | 24.14 | $21.00 | 183475 |
| 2021-11-30 | 24.79 | $25.09 | 99633 |
| 2021-11-29 | 24.67 | $24.98 | 151502 |
| 2021-11-26 | 24.56 | $23.87 | 105191 |
| 2021-11-24 | 24.66 | $20.21 | 153225 |
| 2021-11-23 | 25.54 | $19.34 | 152624 |
| 2021-11-22 | 26.74 | $22.88 | 123662 |
| 2021-11-19 | 27.38 | $24.00 | 145108 |
| 2021-11-18 | 27.88 | $23.83 | 109706 |
| 2021-11-17 | 28.47 | $26.79 | 120993 |
| 2021-11-16 | 28.53 | $27.60 | 108162 |
| 2021-11-15 | 28.41 | $28.37 | 159003 |
| 2021-11-12 | 28.10 | $27.57 | 45223 |
| 2021-11-11 | 27.88 | $28.22 | 132280 |
| 2021-11-10 | 27.48 | $27.74 | 82444 |
| 2021-11-09 | 27.09 | $28.19 | 97642 |
| 2021-11-08 | 26.54 | $29.05 | 100400 |
| 2021-11-05 | 25.69 | $28.39 | 104510 |
| 2021-11-04 | 24.84 | $31.35 | 95733 |
| 2021-11-03 | 23.22 | $28.96 | 103903 |
| 2021-11-02 | 21.82 | $24.15 | 139909 |
| 2021-11-01 | 21.21 | $23.00 | 241338 |
| 2021-10-29 | 20.74 | $22.39 | 192225 |
| 2021-10-28 | 20.32 | $23.76 | 217715 |
| 2021-10-27 | 19.54 | $22.47 | 198797 |
| 2021-10-26 | 18.90 | $20.96 | 178695 |
| 2021-10-25 | 18.49 | $20.21 | 163273 |
| 2021-10-22 | 18.16 | $22.98 | 184842 |
| 2021-10-21 | 17.20 | $21.47 | 229646 |
| 2021-10-20 | 16.41 | $21.23 | 119050 |
| 2021-10-19 | 15.56 | $18.64 | 69118 |
| 2021-10-18 | 15.12 | $18.23 | 67743 |
| 2021-10-15 | 14.71 | $16.34 | 36219 |
| 2021-10-14 | 14.65 | $16.27 | 57281 |
| 2021-10-13 | 14.60 | $16.38 | 69265 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.96
2026-07-17
Close Price
$32.13
Vol: 554480
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.42
Average
15.96
Maximum
38.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.96 | $32.13 | 554480 |
| 2026-07-16 | 32.98 | $31.61 | 473666 |
| 2026-07-15 | 33.16 | $32.38 | 388743 |
| 2026-07-14 | 33.11 | $32.88 | 580400 |
| 2026-07-13 | 32.88 | $32.67 | 642107 |
| 2026-07-10 | 32.65 | $32.75 | 1.0M |
| 2026-07-09 | 32.32 | $33.01 | 612240 |
| 2026-07-08 | 31.82 | $32.57 | 614600 |
| 2026-07-07 | 31.35 | $31.94 | 754600 |
| 2026-07-06 | 30.95 | $30.86 | 500718 |
| 2026-07-02 | 30.81 | $30.62 | 646047 |
| 2026-07-01 | 30.70 | $29.41 | 762231 |
| 2026-06-30 | 30.95 | $31.94 | 826100 |
| 2026-06-29 | 30.44 | $32.11 | 633300 |
| 2026-06-26 | 29.77 | $31.88 | 4.2M |
| 2026-06-25 | 29.02 | $30.94 | 653200 |
| 2026-06-24 | 28.41 | $30.37 | 633700 |
| 2026-06-23 | 27.86 | $30.06 | 1.0M |
| 2026-06-22 | 27.31 | $30.14 | 885503 |
| 2026-06-18 | 26.63 | $28.32 | 2.6M |
| 2026-06-17 | 26.40 | $29.07 | 744000 |
| 2026-06-16 | 25.91 | $28.21 | 633600 |
| 2026-06-15 | 25.63 | $28.55 | 987117 |
| 2026-06-12 | 25.22 | $26.99 | 1.0M |
| 2026-06-11 | 25.26 | $25.57 | 1.3M |
| 2026-06-10 | 25.80 | $25.42 | 648800 |
| 2026-06-09 | 26.56 | $25.94 | 1.4M |
| 2026-06-08 | 27.36 | $26.75 | 1.2M |
| 2026-06-05 | 28.12 | $26.64 | 1.5M |
| 2026-06-04 | 29.12 | $27.18 | 1.3M |
| 2026-06-03 | 30.20 | $28.69 | 770353 |
| 2026-06-02 | 31.06 | $28.66 | 716800 |
| 2026-06-01 | 32.15 | $30.39 | 1.1M |
| 2026-05-29 | 32.94 | $33.41 | 1.1M |
| 2026-05-28 | 32.97 | $32.68 | 494800 |
| 2026-05-27 | 33.24 | $33.17 | 375700 |
| 2026-05-26 | 33.43 | $33.59 | 568100 |
| 2026-05-22 | 33.54 | $32.47 | 312023 |
| 2026-05-21 | 34.05 | $33.02 | 609700 |
| 2026-05-20 | 34.49 | $33.40 | 1.1M |
| 2026-05-19 | 34.92 | $33.78 | 1.1M |
| 2026-05-18 | 35.33 | $35.66 | 757300 |
| 2026-05-15 | 35.23 | $37.04 | 1.0M |
| 2026-05-14 | 34.67 | $36.51 | 534500 |
| 2026-05-13 | 34.17 | $36.19 | 644213 |
| 2026-05-12 | 33.67 | $34.87 | 471300 |
| 2026-05-11 | 33.49 | $34.01 | 407926 |
| 2026-05-08 | 33.55 | $34.32 | 896100 |
| 2026-05-07 | 33.55 | $32.90 | 565808 |
| 2026-05-06 | 34.01 | $33.80 | 526300 |
| 2026-05-05 | 34.31 | $33.93 | 503510 |
| 2026-05-04 | 34.64 | $35.14 | 796400 |
| 2026-05-01 | 34.67 | $34.04 | 741073 |
| 2026-04-30 | 35.07 | $34.75 | 1.6M |
| 2026-04-29 | 35.34 | $33.78 | 1.2M |
| 2026-04-28 | 35.97 | $35.06 | 801100 |
| 2026-04-27 | 36.35 | $36.92 | 882830 |
| 2026-04-24 | 36.23 | $37.59 | 1.1M |
| 2026-04-23 | 35.86 | $36.69 | 729718 |
| 2026-04-22 | 35.71 | $37.35 | 948200 |
| 2026-04-21 | 35.32 | $36.69 | 1.3M |
| 2026-04-20 | 35.06 | $34.37 | 1.3M |
| 2026-04-17 | 35.48 | $35.56 | 1.3M |
| 2026-04-16 | 35.63 | $35.12 | 1.8M |
| 2026-04-15 | 35.96 | $34.97 | 1.1M |
| 2026-04-14 | 36.41 | $35.27 | 1.4M |
| 2026-04-13 | 36.87 | $35.62 | 1.2M |
| 2026-04-10 | 37.31 | $35.26 | 875342 |
| 2026-04-09 | 37.95 | $36.69 | 1.0M |
| 2026-04-08 | 38.27 | $37.13 | 857700 |
| 2026-04-07 | 38.51 | $37.73 | 841702 |
| 2026-04-06 | 38.60 | $38.93 | 1.2M |
| 2026-04-02 | 38.30 | $39.61 | 1.0M |
| 2026-04-01 | 37.71 | $38.28 | 826100 |
| 2026-03-31 | 37.39 | $38.30 | 1.3M |
| 2026-03-30 | 36.99 | $34.60 | 1.5M |
| 2026-03-27 | 37.65 | $36.29 | 671945 |
| 2026-03-26 | 37.90 | $38.03 | 596400 |
| 2026-03-25 | 37.64 | $36.71 | 757302 |
| 2026-03-24 | 37.72 | $36.32 | 696149 |
| 2026-03-23 | 37.91 | $36.52 | 969100 |
| 2026-03-20 | 38.06 | $37.15 | 2.1M |
| 2026-03-19 | 38.01 | $38.18 | 934807 |
| 2026-03-18 | 37.59 | $38.05 | 1.3M |
| 2026-03-17 | 37.10 | $37.92 | 1.2M |
| 2026-03-16 | 36.50 | $37.01 | 575146 |
| 2026-03-13 | 36.05 | $36.22 | 1.6M |
| 2026-03-12 | 35.72 | $36.00 | 853615 |
| 2026-03-11 | 35.36 | $36.54 | 924452 |
| 2026-03-10 | 34.73 | $34.74 | 831630 |
| 2026-03-09 | 34.51 | $33.75 | 1.3M |
| 2026-03-06 | 34.54 | $35.04 | 1.5M |
| 2026-03-05 | 34.15 | $34.54 | 1.8M |
| 2026-03-04 | 33.81 | $35.27 | 6.2M |
| 2026-03-03 | 33.15 | $33.01 | 1.0M |
| 2026-03-02 | 33.04 | $32.52 | 681246 |
| 2026-02-27 | 33.05 | $33.31 | 695629 |
| 2026-02-26 | 32.79 | $33.18 | 756928 |
| 2026-02-25 | 32.50 | $34.50 | 635200 |
| 2026-02-24 | 31.72 | $33.88 | 812234 |
| 2026-02-23 | 30.95 | $33.30 | 660200 |
| 2026-02-20 | 30.19 | $31.58 | 548900 |
| 2026-02-19 | 29.81 | $31.33 | 1.5M |
| 2026-02-18 | 29.42 | $29.40 | 911645 |
| 2026-02-17 | 29.56 | $29.12 | 1.1M |
| 2026-02-13 | 29.83 | $27.99 | 481525 |
| 2026-02-12 | 30.50 | $29.19 | 1.9M |
| 2026-02-11 | 30.94 | $30.00 | 951101 |
| 2026-02-10 | 31.22 | $31.40 | 907903 |
| 2026-02-09 | 31.09 | $30.50 | 434100 |
| 2026-02-06 | 31.21 | $31.00 | 534531 |
| 2026-02-05 | 31.19 | $29.46 | 625623 |
| 2026-02-04 | 31.63 | $30.77 | 542900 |
| 2026-02-03 | 31.74 | $31.24 | 731653 |
| 2026-02-02 | 31.69 | $31.02 | 564748 |
| 2026-01-30 | 31.69 | $30.82 | 982995 |
| 2026-01-29 | 31.72 | $32.34 | 341736 |
| 2026-01-28 | 31.26 | $31.08 | 489333 |
| 2026-01-27 | 31.06 | $31.40 | 616833 |
| 2026-01-26 | 30.70 | $30.17 | 605800 |
| 2026-01-23 | 30.62 | $30.37 | 968900 |
| 2026-01-22 | 30.43 | $30.91 | 1.2M |
| 2026-01-21 | 30.01 | $29.43 | 554000 |
| 2026-01-20 | 29.93 | $29.51 | 1.6M |
| 2026-01-16 | 29.78 | $28.77 | 317224 |
| 2026-01-15 | 29.81 | $29.02 | 454125 |
| 2026-01-14 | 29.74 | $29.20 | 300700 |
| 2026-01-13 | 29.56 | $28.81 | 440737 |
| 2026-01-12 | 29.44 | $28.77 | 438800 |
| 2026-01-09 | 29.26 | $29.31 | 548510 |
| 2026-01-08 | 28.85 | $30.35 | 749627 |
| 2026-01-07 | 27.97 | $30.13 | 755000 |
| 2026-01-06 | 26.95 | $26.40 | 482615 |
| 2026-01-05 | 26.86 | $26.29 | 1.3M |
| 2026-01-02 | 26.75 | $26.79 | 793800 |
| 2025-12-31 | 26.44 | $26.29 | 592435 |
| 2025-12-30 | 26.19 | $25.44 | 355300 |
| 2025-12-29 | 26.13 | $25.47 | 346917 |
| 2025-12-26 | 26.01 | $25.96 | 240500 |
| 2025-12-24 | 25.68 | $26.04 | 200242 |
| 2025-12-23 | 25.23 | $25.83 | 634523 |
| 2025-12-22 | 24.71 | $25.38 | 390500 |
| 2025-12-19 | 24.20 | $25.51 | 2.1M |
| 2025-12-18 | 23.51 | $22.99 | 414407 |
| 2025-12-17 | 23.45 | $22.60 | 456649 |
| 2025-12-16 | 23.46 | $22.97 | 369122 |
| 2025-12-15 | 23.35 | $22.12 | 291900 |
| 2025-12-12 | 23.44 | $22.63 | 259244 |
| 2025-12-11 | 23.37 | $22.81 | 588000 |
| 2025-12-10 | 23.20 | $22.29 | 388500 |
| 2025-12-09 | 23.12 | $22.12 | 490637 |
| 2025-12-08 | 23.05 | $22.80 | 424500 |
| 2025-12-05 | 22.72 | $21.50 | 629400 |
| 2025-12-04 | 22.68 | $22.11 | 916904 |
| 2025-12-03 | 22.42 | $21.70 | 374619 |
| 2025-12-02 | 22.18 | $20.92 | 366600 |
| 2025-12-01 | 22.11 | $20.81 | 465107 |
| 2025-11-28 | 22.02 | $22.56 | 273312 |
| 2025-11-26 | 21.32 | $22.03 | 556729 |
| 2025-11-25 | 20.59 | $21.90 | 537443 |
| 2025-11-24 | 19.72 | $22.26 | 555401 |
| 2025-11-21 | 18.51 | $21.12 | 1.6M |
| 2025-11-20 | 17.37 | $21.00 | 1.9M |
| 2025-11-19 | 16.01 | $16.62 | 264005 |
| 2025-11-18 | 15.73 | $16.04 | 516700 |
| 2025-11-17 | 15.56 | $15.90 | 365138 |
| 2025-11-14 | 15.39 | $15.73 | 345200 |
| 2025-11-13 | 15.23 | $15.59 | 272400 |
| 2025-11-12 | 15.08 | $15.48 | 135728 |
| 2025-11-11 | 14.93 | $15.13 | 156500 |
| 2025-11-10 | 14.85 | $14.50 | 236844 |
| 2025-11-07 | 14.96 | $14.32 | 185918 |
| 2025-11-06 | 15.13 | $14.28 | 215000 |
| 2025-11-05 | 15.36 | $14.82 | 160706 |
| 2025-11-04 | 15.45 | $15.00 | 476439 |
| 2025-11-03 | 15.50 | $15.43 | 224343 |
| 2025-10-31 | 15.41 | $15.84 | 157029 |
| 2025-10-30 | 15.17 | $15.68 | 263049 |
| 2025-10-29 | 14.91 | $15.24 | 294900 |
| 2025-10-28 | 14.73 | $14.56 | 313629 |
| 2025-10-27 | 14.72 | $14.84 | 569420 |
| 2025-10-24 | 14.61 | $14.23 | 132410 |
| 2025-10-23 | 14.67 | $14.12 | 152218 |
| 2025-10-22 | 14.76 | $13.99 | 628054 |
| 2025-10-21 | 14.91 | $14.71 | 175820 |
| 2025-10-20 | 14.85 | $15.02 | 412100 |
| 2025-10-17 | 14.67 | $14.50 | 161400 |
| 2025-10-16 | 14.61 | $14.84 | 198800 |
| 2025-10-15 | 14.41 | $15.30 | 288020 |
| 2025-10-14 | 14.01 | $13.92 | 124700 |
| 2025-10-13 | 13.96 | $14.36 | 192830 |
| 2025-10-10 | 13.76 | $13.52 | 161426 |
| 2025-10-09 | 13.76 | $13.82 | 107600 |
| 2025-10-08 | 13.66 | $13.63 | 98500 |
| 2025-10-07 | 13.60 | $13.37 | 114111 |
| 2025-10-06 | 13.60 | $13.43 | 391525 |
| 2025-10-03 | 13.57 | $13.66 | 98100 |
| 2025-10-02 | 13.46 | $13.39 | 124700 |
| 2025-10-01 | 13.39 | $13.42 | 241738 |
| 2025-09-30 | 13.30 | $13.99 | 152205 |
| 2025-09-29 | 13.00 | $13.30 | 117628 |
| 2025-09-26 | 12.85 | $12.97 | 160200 |
| 2025-09-25 | 12.77 | $12.54 | 90519 |
| 2025-09-24 | 12.80 | $12.76 | 124300 |
| 2025-09-23 | 12.76 | $12.73 | 158635 |
| 2025-09-22 | 12.71 | $12.89 | 148100 |
| 2025-09-19 | 12.60 | $12.50 | 393700 |
| 2025-09-18 | 12.59 | $12.79 | 192549 |
| 2025-09-17 | 12.47 | $12.15 | 276700 |
| 2025-09-16 | 12.53 | $12.36 | 173112 |
| 2025-09-15 | 12.53 | $12.31 | 216544 |
| 2025-09-12 | 12.54 | $12.52 | 196339 |
| 2025-09-11 | 12.48 | $12.47 | 148500 |
| 2025-09-10 | 12.41 | $11.91 | 184557 |
| 2025-09-09 | 12.50 | $11.82 | 186351 |
| 2025-09-08 | 12.64 | $12.13 | 148318 |
| 2025-09-05 | 12.69 | $12.65 | 230201 |
| 2025-09-04 | 12.58 | $12.14 | 212700 |
| 2025-09-03 | 12.60 | $12.32 | 344121 |
| 2025-09-02 | 12.56 | $12.53 | 420062 |
| 2025-08-29 | 12.44 | $12.67 | 148146 |
| 2025-08-28 | 12.23 | $12.37 | 291000 |
| 2025-08-27 | 12.06 | $12.88 | 214900 |
| 2025-08-26 | 11.68 | $12.64 | 192700 |
| 2025-08-25 | 11.30 | $12.00 | 354541 |
| 2025-08-22 | 11.02 | $11.71 | 242316 |
| 2025-08-21 | 10.78 | $11.70 | 418669 |
| 2025-08-20 | 10.49 | $10.24 | 197300 |
| 2025-08-19 | 10.59 | $10.20 | 398246 |
| 2025-08-18 | 10.73 | $10.81 | 124002 |
| 2025-08-15 | 10.71 | $10.73 | 215600 |
| 2025-08-14 | 10.71 | $10.70 | 83900 |
| 2025-08-13 | 10.72 | $10.75 | 111302 |
| 2025-08-12 | 10.71 | $10.60 | 132108 |
| 2025-08-11 | 10.74 | $10.10 | 137700 |
| 2025-08-08 | 10.94 | $10.45 | 159842 |
| 2025-08-07 | 11.08 | $10.75 | 144539 |
| 2025-08-06 | 11.14 | $11.03 | 139341 |
| 2025-08-05 | 11.12 | $11.45 | 308630 |
| 2025-08-04 | 10.96 | $10.65 | 218424 |
| 2025-08-01 | 11.02 | $10.37 | 283932 |
| 2025-07-31 | 11.17 | $10.93 | 205449 |
| 2025-07-30 | 11.18 | $11.15 | 209117 |
| 2025-07-29 | 11.11 | $11.20 | 234903 |
| 2025-07-28 | 11.00 | $11.11 | 171237 |
| 2025-07-25 | 10.89 | $11.06 | 213800 |
| 2025-07-24 | 10.77 | $10.78 | 188700 |
| 2025-07-23 | 10.70 | $10.81 | 338000 |
| 2025-07-22 | 10.61 | $10.29 | 233324 |
| 2025-07-21 | 10.66 | $10.61 | 155165 |
| 2025-07-18 | 10.62 | $10.39 | 104300 |
| 2025-07-17 | 10.63 | $10.86 | 224319 |
| 2025-07-16 | 10.48 | $10.92 | 222902 |
| 2025-07-15 | 10.29 | $10.13 | 147119 |
| 2025-07-14 | 10.30 | $10.91 | 382000 |
| 2025-07-11 | 10.06 | $10.26 | 211100 |
| 2025-07-10 | 9.97 | $10.24 | 415100 |
| 2025-07-09 | 9.87 | $10.21 | 267848 |
| 2025-07-08 | 9.75 | $9.91 | 311400 |
| 2025-07-07 | 9.71 | $9.61 | 302936 |
| 2025-07-03 | 9.75 | $10.00 | 209600 |
| 2025-07-02 | 9.68 | $10.05 | 609973 |
| 2025-07-01 | 9.57 | $9.72 | 416513 |
| 2025-06-30 | 9.55 | $9.57 | 384247 |
| 2025-06-27 | 9.58 | $9.10 | 1.6M |
| 2025-06-26 | 9.76 | $9.83 | 203125 |
| 2025-06-25 | 9.75 | $9.63 | 111900 |
| 2025-06-24 | 9.80 | $9.74 | 115126 |
| 2025-06-23 | 9.83 | $9.71 | 323400 |
| 2025-06-20 | 9.87 | $9.23 | 486100 |
| 2025-06-18 | 10.08 | $9.50 | 157815 |
| 2025-06-17 | 10.24 | $9.59 | 251500 |
| 2025-06-16 | 10.41 | $10.22 | 324700 |
| 2025-06-13 | 10.42 | $10.43 | 425200 |
| 2025-06-12 | 10.35 | $10.33 | 365830 |
| 2025-06-11 | 10.29 | $10.18 | 223271 |
| 2025-06-10 | 10.27 | $10.71 | 500200 |
| 2025-06-09 | 10.07 | $10.26 | 854400 |
| 2025-06-06 | 9.96 | $10.55 | 194809 |
| 2025-06-05 | 9.74 | $10.17 | 626223 |
| 2025-06-04 | 9.59 | $10.26 | 832100 |
| 2025-06-03 | 9.38 | $9.65 | 326075 |
| 2025-06-02 | 9.31 | $9.60 | 375740 |
| 2025-05-30 | 9.25 | $9.10 | 557503 |
| 2025-05-29 | 9.34 | $9.25 | 226900 |
| 2025-05-28 | 9.41 | $8.99 | 208153 |
| 2025-05-27 | 9.57 | $8.82 | 248521 |
| 2025-05-23 | 9.82 | $9.29 | 189334 |
| 2025-05-22 | 9.98 | $9.59 | 153222 |
| 2025-05-21 | 10.08 | $9.76 | 375100 |
| 2025-05-20 | 10.14 | $9.98 | 252100 |
| 2025-05-19 | 10.14 | $9.68 | 209233 |
| 2025-05-16 | 10.23 | $9.99 | 145400 |
| 2025-05-15 | 10.24 | $9.86 | 128700 |
| 2025-05-14 | 10.29 | $9.67 | 207400 |
| 2025-05-13 | 10.41 | $9.98 | 212800 |
| 2025-05-12 | 10.45 | $10.26 | 426700 |
| 2025-05-09 | 10.41 | $10.09 | 394100 |
| 2025-05-08 | 10.40 | $10.07 | 189517 |
| 2025-05-07 | 10.39 | $9.13 | 582218 |
| 2025-05-06 | 10.67 | $10.00 | 734000 |
| 2025-05-05 | 10.72 | $10.50 | 124400 |
| 2025-05-02 | 10.62 | $10.86 | 394236 |
| 2025-05-01 | 10.37 | $10.48 | 317000 |
| 2025-04-30 | 10.18 | $10.30 | 238500 |
| 2025-04-29 | 10.00 | $10.28 | 276208 |
| 2025-04-28 | 9.78 | $10.34 | 224900 |
| 2025-04-25 | 9.49 | $10.04 | 101100 |
| 2025-04-24 | 9.23 | $10.09 | 120800 |
| 2025-04-23 | 8.90 | $10.02 | 502900 |
| 2025-04-22 | 8.51 | $9.47 | 250014 |
| 2025-04-21 | 8.22 | $9.06 | 205103 |
| 2025-04-17 | 8.01 | $8.92 | 233900 |
| 2025-04-16 | 7.80 | $8.61 | 233300 |
| 2025-04-15 | 7.65 | $8.66 | 275705 |
| 2025-04-14 | 7.47 | $8.43 | 242215 |
| 2025-04-11 | 7.34 | $7.96 | 216513 |
| 2025-04-10 | 7.34 | $7.55 | 418235 |
| 2025-04-09 | 7.50 | $7.92 | 1.2M |
| 2025-04-08 | 7.59 | $7.06 | 287900 |
| 2025-04-07 | 7.99 | $7.38 | 411822 |
| 2025-04-04 | 8.39 | $7.74 | 482600 |
| 2025-04-03 | 8.79 | $8.30 | 368424 |
| 2025-04-02 | 9.10 | $8.65 | 444263 |
| 2025-04-01 | 9.39 | $8.72 | 734400 |
| 2025-03-31 | 9.73 | $9.30 | 325000 |
| 2025-03-28 | 9.97 | $9.77 | 192128 |
| 2025-03-27 | 10.12 | $9.66 | 320825 |
| 2025-03-26 | 10.35 | $10.24 | 117000 |
| 2025-03-25 | 10.46 | $10.31 | 156800 |
| 2025-03-24 | 10.57 | $10.65 | 116730 |
| 2025-03-21 | 10.61 | $10.69 | 343700 |
| 2025-03-20 | 10.65 | $10.94 | 158300 |
| 2025-03-19 | 10.63 | $11.16 | 312900 |
| 2025-03-18 | 10.54 | $10.88 | 190600 |
| 2025-03-17 | 10.53 | $10.74 | 231100 |
| 2025-03-14 | 10.58 | $11.50 | 1.1M |
| 2025-03-13 | 10.41 | $10.74 | 266847 |
| 2025-03-12 | 10.45 | $10.82 | 436221 |
| 2025-03-11 | 10.49 | $10.88 | 385322 |
| 2025-03-10 | 10.53 | $10.16 | 591743 |
| 2025-03-07 | 10.83 | $10.94 | 329634 |
| 2025-03-06 | 10.96 | $11.06 | 372924 |
| 2025-03-05 | 11.09 | $11.10 | 310319 |
| 2025-03-04 | 11.25 | $10.95 | 421036 |
| 2025-03-03 | 11.51 | $11.21 | 418500 |
| 2025-02-28 | 11.75 | $11.71 | 342900 |
| 2025-02-27 | 11.90 | $11.72 | 88700 |
| 2025-02-26 | 12.10 | $12.20 | 159015 |
| 2025-02-25 | 12.19 | $12.03 | 154800 |
| 2025-02-24 | 12.37 | $12.82 | 224000 |
| 2025-02-21 | 12.35 | $13.17 | 202649 |
| 2025-02-20 | 12.23 | $12.78 | 138100 |
| 2025-02-19 | 12.21 | $12.79 | 149500 |
| 2025-02-18 | 12.20 | $12.59 | 367240 |
| 2025-02-14 | 12.27 | $13.19 | 249213 |
| 2025-02-13 | 12.18 | $12.25 | 208200 |
| 2025-02-12 | 12.38 | $12.04 | 188539 |
| 2025-02-11 | 12.71 | $12.13 | 432200 |
| 2025-02-10 | 13.10 | $12.39 | 256612 |
| 2025-02-07 | 13.51 | $12.67 | 509600 |
| 2025-02-06 | 13.92 | $13.17 | 367100 |
| 2025-02-05 | 14.28 | $13.67 | 269300 |
| 2025-02-04 | 14.56 | $13.65 | 226709 |
| 2025-02-03 | 14.91 | $13.85 | 283600 |
| 2025-01-31 | 15.28 | $14.46 | 338900 |
| 2025-01-30 | 15.54 | $14.71 | 308412 |
| 2025-01-29 | 15.78 | $14.65 | 146800 |
| 2025-01-28 | 16.09 | $15.39 | 152600 |
| 2025-01-27 | 16.22 | $15.50 | 171000 |
| 2025-01-24 | 16.34 | $15.88 | 118306 |
| 2025-01-23 | 16.37 | $16.24 | 139687 |
| 2025-01-22 | 16.27 | $15.80 | 244727 |
| 2025-01-21 | 16.29 | $15.91 | 187112 |
| 2025-01-17 | 16.26 | $16.19 | 193600 |
| 2025-01-16 | 16.14 | $16.15 | 261125 |
| 2025-01-15 | 15.99 | $16.73 | 316315 |
| 2025-01-14 | 15.63 | $15.94 | 650000 |
| 2025-01-13 | 15.42 | $15.10 | 302500 |
| 2025-01-10 | 15.44 | $15.20 | 418890 |
| 2025-01-08 | 15.43 | $15.97 | 287343 |
| 2025-01-07 | 15.16 | $15.95 | 368746 |
| 2025-01-06 | 14.85 | $16.06 | 238554 |
| 2025-01-03 | 14.43 | $15.63 | 203534 |
| 2025-01-02 | 14.06 | $14.43 | 138023 |
| 2024-12-31 | 14.00 | $13.90 | 106349 |
| 2024-12-30 | 14.10 | $13.90 | 125509 |
| 2024-12-27 | 14.23 | $14.07 | 112645 |
| 2024-12-26 | 14.35 | $14.70 | 372800 |
| 2024-12-24 | 14.29 | $14.09 | 58700 |
| 2024-12-23 | 14.43 | $14.25 | 152900 |
| 2024-12-20 | 14.56 | $14.00 | 501400 |
| 2024-12-19 | 14.81 | $14.50 | 350000 |
| 2024-12-18 | 14.95 | $14.52 | 157715 |
| 2024-12-17 | 15.14 | $15.22 | 186220 |
| 2024-12-16 | 15.14 | $15.06 | 83546 |
| 2024-12-13 | 15.21 | $14.94 | 142618 |
| 2024-12-12 | 15.34 | $15.17 | 139623 |
| 2024-12-11 | 15.43 | $15.63 | 213746 |
| 2024-12-10 | 15.40 | $16.23 | 147739 |
| 2024-12-09 | 15.18 | $16.00 | 154918 |
| 2024-12-06 | 15.00 | $15.73 | 600200 |
| 2024-12-05 | 14.88 | $15.17 | 207400 |
| 2024-12-04 | 14.93 | $15.37 | 215603 |
| 2024-12-03 | 14.94 | $15.26 | 182404 |
| 2024-12-02 | 15.00 | $15.86 | 205300 |
| 2024-11-29 | 14.90 | $15.68 | 158000 |
| 2024-11-27 | 14.86 | $16.00 | 161500 |
| 2024-11-26 | 14.73 | $15.72 | 173411 |
| 2024-11-25 | 14.69 | $16.18 | 293621 |
| 2024-11-22 | 14.51 | $15.83 | 115344 |
| 2024-11-21 | 14.43 | $15.36 | 102209 |
| 2024-11-20 | 14.52 | $15.87 | 256500 |
| 2024-11-19 | 14.50 | $16.21 | 256956 |
| 2024-11-18 | 14.40 | $15.47 | 267600 |
| 2024-11-15 | 14.55 | $15.39 | 749700 |
| 2024-11-14 | 14.80 | $16.34 | 276000 |
| 2024-11-13 | 14.84 | $15.74 | 272300 |
| 2024-11-12 | 15.11 | $15.94 | 335238 |
| 2024-11-11 | 15.43 | $16.23 | 162323 |
| 2024-11-08 | 15.76 | $16.11 | 227744 |
| 2024-11-07 | 16.25 | $17.15 | 264721 |
| 2024-11-06 | 16.56 | $17.12 | 604200 |
| 2024-11-05 | 16.98 | $16.76 | 295100 |
| 2024-11-04 | 17.64 | $16.42 | 281500 |
| 2024-11-01 | 18.60 | $16.39 | 523644 |
| 2024-10-31 | 19.80 | $16.68 | 898354 |
| 2024-10-30 | 21.21 | $15.97 | 509700 |
| 2024-10-29 | 23.16 | $16.91 | 2.1M |
| 2024-10-28 | 25.24 | $19.89 | 1.2M |
| 2024-10-25 | 26.82 | $21.93 | 2.5M |
| 2024-10-24 | 28.08 | $28.61 | 378346 |
| 2024-10-23 | 27.47 | $28.24 | 378511 |
| 2024-10-22 | 26.81 | $28.16 | 218500 |
| 2024-10-21 | 26.02 | $28.37 | 351207 |
| 2024-10-18 | 24.96 | $27.33 | 404100 |
| 2024-10-17 | 23.98 | $25.98 | 176600 |
| 2024-10-16 | 23.20 | $25.90 | 306300 |
| 2024-10-15 | 22.27 | $24.46 | 237448 |
| 2024-10-14 | 21.60 | $22.02 | 251637 |
| 2024-10-11 | 21.56 | $21.94 | 199500 |
| 2024-10-10 | 21.53 | $20.98 | 178700 |
| 2024-10-09 | 21.81 | $21.29 | 185016 |
| 2024-10-08 | 22.06 | $21.64 | 106014 |
| 2024-10-07 | 22.25 | $20.84 | 122682 |
| 2024-10-04 | 22.73 | $22.04 | 115419 |
| 2024-10-03 | 22.94 | $21.58 | 142500 |
| 2024-10-02 | 23.34 | $22.38 | 146400 |
| 2024-10-01 | 23.56 | $22.84 | 188800 |
| 2024-09-30 | 23.68 | $23.51 | 193324 |
| 2024-09-27 | 23.60 | $23.34 | 91800 |
| 2024-09-26 | 23.54 | $23.40 | 189641 |
| 2024-09-25 | 23.44 | $23.28 | 67337 |
| 2024-09-24 | 23.35 | $23.67 | 86400 |
| 2024-09-23 | 23.10 | $23.64 | 286010 |
| 2024-09-20 | 22.79 | $24.36 | 249500 |
| 2024-09-19 | 22.19 | $23.99 | 369534 |
| 2024-09-18 | 21.56 | $23.20 | 347012 |
| 2024-09-17 | 21.05 | $22.36 | 256000 |
| 2024-09-16 | 20.69 | $20.15 | 259137 |
| 2024-09-13 | 20.95 | $21.24 | 77040 |
| 2024-09-12 | 20.93 | $20.55 | 70700 |
| 2024-09-11 | 21.13 | $20.33 | 96837 |
| 2024-09-10 | 21.44 | $21.45 | 123000 |
| 2024-09-09 | 21.47 | $21.51 | 82400 |
| 2024-09-06 | 21.48 | $20.59 | 67000 |
| 2024-09-05 | 21.79 | $21.10 | 131213 |
| 2024-09-04 | 22.00 | $21.30 | 73000 |
| 2024-09-03 | 22.18 | $21.44 | 134900 |
| 2024-08-30 | 22.36 | $22.76 | 404500 |
| 2024-08-29 | 22.14 | $22.13 | 99600 |
| 2024-08-28 | 22.08 | $21.33 | 83834 |
| 2024-08-27 | 22.24 | $21.66 | 86203 |
| 2024-08-26 | 22.32 | $22.30 | 96300 |
| 2024-08-23 | 22.21 | $22.06 | 105300 |
| 2024-08-22 | 22.15 | $21.77 | 296623 |
| 2024-08-21 | 22.14 | $22.68 | 140107 |
| 2024-08-20 | 21.84 | $21.96 | 96349 |
| 2024-08-19 | 21.69 | $22.00 | 148000 |
| 2024-08-16 | 21.49 | $21.74 | 102600 |
| 2024-08-15 | 21.31 | $22.00 | 153600 |
| 2024-08-14 | 21.01 | $21.57 | 61424 |
| 2024-08-13 | 20.77 | $21.49 | 124901 |
| 2024-08-12 | 20.50 | $20.22 | 269743 |
| 2024-08-09 | 20.56 | $20.08 | 47700 |
| 2024-08-08 | 20.68 | $20.34 | 348900 |
| 2024-08-07 | 20.74 | $19.50 | 440600 |
| 2024-08-06 | 21.06 | $20.20 | 193700 |
| 2024-08-05 | 21.23 | $19.82 | 138700 |
| 2024-08-02 | 21.54 | $20.12 | 205000 |
| 2024-08-01 | 21.81 | $21.51 | 205000 |
| 2024-07-31 | 21.68 | $22.16 | 164000 |
| 2024-07-30 | 21.30 | $21.57 | 130478 |
| 2024-07-29 | 21.01 | $20.35 | 71211 |
| 2024-07-26 | 21.02 | $20.09 | 174200 |
| 2024-07-25 | 21.11 | $20.35 | 175549 |
| 2024-07-24 | 21.11 | $20.98 | 102215 |
| 2024-07-23 | 20.90 | $21.81 | 188042 |
| 2024-07-22 | 20.36 | $20.78 | 58722 |
| 2024-07-19 | 20.02 | $19.73 | 43801 |
| 2024-07-18 | 19.91 | $19.39 | 114849 |
| 2024-07-17 | 19.88 | $20.10 | 125348 |
| 2024-07-16 | 19.61 | $21.55 | 115293 |
| 2024-07-15 | 18.80 | $20.07 | 123599 |
| 2024-07-12 | 18.27 | $19.81 | 112173 |
| 2024-07-11 | 17.71 | $18.99 | 164677 |
| 2024-07-10 | 17.28 | $18.11 | 86543 |
| 2024-07-09 | 17.05 | $18.20 | 68171 |
| 2024-07-08 | 16.73 | $17.78 | 168765 |
| 2024-07-05 | 16.48 | $17.10 | 60075 |
| 2024-07-03 | 16.41 | $16.97 | 54004 |
| 2024-07-02 | 16.36 | $16.70 | 127705 |
| 2024-07-01 | 16.40 | $17.28 | 149178 |
| 2024-06-28 | 16.28 | $15.99 | 1.4M |
| 2024-06-27 | 16.55 | $15.45 | 150221 |
| 2024-06-26 | 17.05 | $15.80 | 303815 |
| 2024-06-25 | 17.57 | $16.98 | 140574 |
| 2024-06-24 | 17.82 | $17.13 | 163717 |
| 2024-06-21 | 18.09 | $17.07 | 270677 |
| 2024-06-20 | 18.44 | $16.99 | 131850 |
| 2024-06-18 | 18.88 | $17.20 | 127225 |
| 2024-06-17 | 19.34 | $17.75 | 71015 |
| 2024-06-14 | 19.73 | $19.44 | 103766 |
| 2024-06-13 | 19.65 | $19.85 | 122189 |
| 2024-06-12 | 19.41 | $19.13 | 198632 |
| 2024-06-11 | 19.34 | $20.22 | 201325 |
| 2024-06-10 | 18.90 | $20.00 | 108732 |
| 2024-06-07 | 18.41 | $19.78 | 129682 |
| 2024-06-06 | 17.89 | $19.80 | 353174 |
| 2024-06-05 | 17.24 | $19.03 | 176362 |
| 2024-06-04 | 16.70 | $17.75 | 402455 |
| 2024-06-03 | 16.44 | $16.14 | 115295 |
| 2024-05-31 | 16.64 | $16.22 | 107175 |
| 2024-05-30 | 16.87 | $15.75 | 200374 |
| 2024-05-29 | 17.31 | $15.94 | 88894 |
| 2024-05-28 | 17.77 | $16.43 | 121291 |
| 2024-05-24 | 18.18 | $17.32 | 60394 |
| 2024-05-23 | 18.40 | $17.00 | 63837 |
| 2024-05-22 | 18.76 | $17.69 | 69142 |
| 2024-05-21 | 18.96 | $18.45 | 134233 |
| 2024-05-20 | 18.96 | $18.72 | 183282 |
| 2024-05-17 | 18.86 | $18.26 | 111291 |
| 2024-05-16 | 18.88 | $19.10 | 128643 |
| 2024-05-15 | 18.61 | $18.44 | 129976 |
| 2024-05-14 | 18.49 | $18.58 | 184771 |
| 2024-05-13 | 18.28 | $18.50 | 86080 |
| 2024-05-10 | 18.04 | $17.35 | 61461 |
| 2024-05-09 | 18.11 | $17.76 | 39824 |
| 2024-05-08 | 18.04 | $18.03 | 68770 |
| 2024-05-07 | 17.87 | $17.94 | 308869 |
| 2024-05-06 | 17.68 | $18.35 | 129789 |
| 2024-05-03 | 17.30 | $17.85 | 115867 |
| 2024-05-02 | 17.00 | $18.53 | 105103 |
| 2024-05-01 | 16.40 | $18.29 | 245073 |
| 2024-04-30 | 15.75 | $17.10 | 71806 |
| 2024-04-29 | 15.34 | $16.45 | 117434 |
| 2024-04-26 | 15.06 | $15.67 | 77292 |
| 2024-04-25 | 14.96 | $15.11 | 137545 |
| 2024-04-24 | 15.03 | $16.00 | 61728 |
| 2024-04-23 | 14.84 | $16.38 | 147897 |
| 2024-04-22 | 14.51 | $15.50 | 68498 |
| 2024-04-19 | 14.39 | $14.98 | 216072 |
| 2024-04-18 | 14.43 | $14.66 | 192278 |
| 2024-04-17 | 14.60 | $14.45 | 110710 |
| 2024-04-16 | 14.89 | $14.67 | 133228 |
| 2024-04-15 | 15.18 | $14.75 | 70864 |
| 2024-04-12 | 15.53 | $14.89 | 79037 |
| 2024-04-11 | 15.93 | $15.07 | 146254 |
| 2024-04-10 | 16.36 | $15.34 | 224078 |
| 2024-04-09 | 16.81 | $17.05 | 119374 |
| 2024-04-08 | 16.83 | $17.10 | 52933 |
| 2024-04-05 | 16.84 | $18.00 | 126673 |
| 2024-04-04 | 16.57 | $18.00 | 133528 |
| 2024-04-03 | 16.25 | $17.60 | 155207 |
| 2024-04-02 | 16.01 | $16.78 | 134607 |
| 2024-04-01 | 15.98 | $16.88 | 161527 |
| 2024-03-28 | 15.93 | $16.40 | 128535 |
| 2024-03-27 | 16.03 | $16.30 | 339576 |
| 2024-03-26 | 16.20 | $16.15 | 111784 |
| 2024-03-25 | 16.48 | $16.47 | 160240 |
| 2024-03-22 | 16.72 | $16.72 | 258825 |
| 2024-03-21 | 16.95 | $16.73 | 122747 |
| 2024-03-20 | 17.24 | $17.37 | 206666 |
| 2024-03-19 | 17.41 | $16.10 | 152630 |
| 2024-03-18 | 18.01 | $16.23 | 151088 |
| 2024-03-15 | 18.72 | $17.50 | 614682 |
| 2024-03-14 | 19.17 | $17.75 | 89586 |
| 2024-03-13 | 19.64 | $18.74 | 137613 |
| 2024-03-12 | 19.90 | $18.91 | 92184 |
| 2024-03-11 | 20.15 | $19.50 | 107654 |
| 2024-03-08 | 20.25 | $19.67 | 76582 |
| 2024-03-07 | 20.31 | $19.50 | 191572 |
| 2024-03-06 | 20.42 | $19.72 | 38998 |
| 2024-03-05 | 20.46 | $19.41 | 60197 |
| 2024-03-04 | 20.60 | $20.00 | 84306 |
| 2024-03-01 | 20.55 | $19.93 | 42028 |
| 2024-02-29 | 20.50 | $19.99 | 62552 |
| 2024-02-28 | 20.40 | $19.90 | 104959 |
| 2024-02-27 | 20.27 | $19.67 | 111308 |
| 2024-02-26 | 20.17 | $19.37 | 30303 |
| 2024-02-23 | 20.12 | $19.27 | 62340 |
| 2024-02-22 | 20.05 | $18.87 | 52425 |
| 2024-02-21 | 20.08 | $19.23 | 68530 |
| 2024-02-20 | 19.96 | $18.83 | 69136 |
| 2024-02-16 | 19.92 | $19.40 | 100856 |
| 2024-02-15 | 19.65 | $19.00 | 103067 |
| 2024-02-14 | 19.42 | $19.27 | 62632 |
| 2024-02-13 | 19.02 | $19.00 | 85059 |
| 2024-02-12 | 18.58 | $19.38 | 293391 |
| 2024-02-09 | 17.91 | $18.42 | 71615 |
| 2024-02-08 | 17.36 | $18.26 | 85361 |
| 2024-02-07 | 16.71 | $18.00 | 162693 |
| 2024-02-06 | 15.98 | $18.00 | 285315 |
| 2024-02-05 | 15.08 | $17.25 | 250321 |
| 2024-02-02 | 14.21 | $16.82 | 1.2M |
| 2024-02-01 | 13.27 | $13.01 | 30055 |
| 2024-01-31 | 13.33 | $13.40 | 78458 |
| 2024-01-30 | 13.28 | $13.51 | 20305 |
| 2024-01-29 | 13.18 | $13.85 | 36925 |
| 2024-01-26 | 12.95 | $12.95 | 21134 |
| 2024-01-25 | 12.96 | $13.35 | 38984 |
| 2024-01-24 | 12.84 | $12.68 | 19672 |
| 2024-01-23 | 12.90 | $13.37 | 79357 |
| 2024-01-22 | 12.77 | $13.23 | 24257 |
| 2024-01-19 | 12.65 | $13.13 | 27535 |
| 2024-01-18 | 12.53 | $12.75 | 118043 |
| 2024-01-17 | 12.52 | $12.56 | 52008 |
| 2024-01-16 | 12.57 | $12.67 | 23162 |
| 2024-01-12 | 12.60 | $12.81 | 196425 |
| 2024-01-11 | 12.59 | $13.09 | 41795 |
| 2024-01-10 | 12.49 | $12.88 | 237694 |
| 2024-01-09 | 12.45 | $11.73 | 265830 |
| 2024-01-08 | 12.76 | $11.99 | 50655 |
| 2024-01-05 | 13.07 | $11.61 | 90751 |
| 2024-01-04 | 13.56 | $12.15 | 47244 |
| 2024-01-03 | 13.98 | $12.65 | 61265 |
| 2024-01-02 | 14.33 | $14.04 | 35369 |
| 2023-12-29 | 14.31 | $13.85 | 164016 |
| 2023-12-28 | 14.34 | $13.90 | 53019 |
| 2023-12-27 | 14.35 | $14.00 | 86828 |
| 2023-12-26 | 14.32 | $14.57 | 254353 |
| 2023-12-22 | 14.10 | $13.45 | 71727 |
| 2023-12-21 | 14.17 | $13.68 | 37120 |
| 2023-12-20 | 14.17 | $13.72 | 487524 |
| 2023-12-19 | 14.15 | $14.21 | 30140 |
| 2023-12-18 | 13.96 | $12.99 | 27769 |
| 2023-12-15 | 14.10 | $13.50 | 104605 |
| 2023-12-14 | 14.09 | $14.78 | 75168 |
| 2023-12-13 | 13.67 | $14.57 | 211986 |
| 2023-12-12 | 13.22 | $13.05 | 60326 |
| 2023-12-11 | 13.13 | $13.20 | 58403 |
| 2023-12-08 | 12.98 | $13.95 | 96188 |
| 2023-12-07 | 12.54 | $13.12 | 33591 |
| 2023-12-06 | 12.27 | $13.28 | 48658 |
| 2023-12-05 | 11.89 | $12.81 | 43495 |
| 2023-12-04 | 11.57 | $12.67 | 21899 |
| 2023-12-01 | 11.23 | $11.61 | 54062 |
| 2023-11-30 | 11.15 | $11.71 | 24230 |
| 2023-11-29 | 11.03 | $11.05 | 84545 |
| 2023-11-28 | 11.10 | $11.29 | 30939 |
| 2023-11-27 | 11.12 | $11.21 | 25814 |
| 2023-11-24 | 11.18 | $11.18 | 5981 |
| 2023-11-22 | 11.27 | $11.41 | 35817 |
| 2023-11-21 | 11.31 | $11.06 | 34003 |
| 2023-11-20 | 11.48 | $11.27 | 141310 |
| 2023-11-17 | 11.62 | $11.41 | 60820 |
| 2023-11-16 | 11.77 | $11.75 | 42661 |
| 2023-11-15 | 11.84 | $12.37 | 18754 |
| 2023-11-14 | 11.73 | $12.33 | 52541 |
| 2023-11-13 | 11.63 | $11.69 | 61218 |
| 2023-11-10 | 11.71 | $11.76 | 45874 |
| 2023-11-09 | 11.80 | $11.64 | 61067 |
| 2023-11-08 | 11.96 | $12.00 | 75407 |
| 2023-11-07 | 12.04 | $12.16 | 39486 |
| 2023-11-06 | 12.10 | $12.80 | 49888 |
| 2023-11-03 | 11.97 | $13.58 | 60733 |
| 2023-11-02 | 11.59 | $12.75 | 33553 |
| 2023-11-01 | 11.39 | $11.87 | 67216 |
| 2023-10-31 | 11.45 | $11.60 | 39340 |
| 2023-10-30 | 11.61 | $11.43 | 57323 |
| 2023-10-27 | 11.89 | $11.03 | 75364 |
| 2023-10-26 | 12.36 | $11.01 | 143804 |
| 2023-10-25 | 12.96 | $11.40 | 175374 |
| 2023-10-24 | 13.57 | $12.38 | 99957 |
| 2023-10-23 | 14.01 | $12.83 | 150552 |
| 2023-10-20 | 14.41 | $14.05 | 42684 |
| 2023-10-19 | 14.51 | $14.29 | 44707 |
| 2023-10-18 | 14.55 | $14.50 | 53157 |
| 2023-10-17 | 14.53 | $14.71 | 82727 |
| 2023-10-16 | 14.44 | $14.74 | 76669 |
| 2023-10-13 | 14.32 | $14.14 | 134236 |
| 2023-10-12 | 14.36 | $14.10 | 37278 |
| 2023-10-11 | 14.42 | $14.95 | 28003 |
| 2023-10-10 | 14.23 | $14.75 | 34651 |
| 2023-10-09 | 14.06 | $14.79 | 36072 |
| 2023-10-06 | 13.85 | $14.36 | 174448 |
| 2023-10-05 | 13.72 | $14.51 | 66574 |
| 2023-10-04 | 13.53 | $13.89 | 55155 |
| 2023-10-03 | 13.49 | $13.86 | 229972 |
| 2023-10-02 | 13.46 | $13.09 | 70617 |
| 2023-09-29 | 13.68 | $13.77 | 92544 |
| 2023-09-28 | 13.74 | $13.65 | 38950 |
| 2023-09-27 | 13.85 | $14.01 | 49207 |
| 2023-09-26 | 13.88 | $13.46 | 57472 |
| 2023-09-25 | 14.10 | $13.84 | 62256 |
| 2023-09-22 | 14.24 | $14.24 | 26867 |
| 2023-09-21 | 14.30 | $13.84 | 30750 |
| 2023-09-20 | 14.50 | $13.89 | 45899 |
| 2023-09-19 | 14.73 | $14.69 | 39461 |
| 2023-09-18 | 14.76 | $14.68 | 52955 |
| 2023-09-15 | 14.80 | $14.71 | 88267 |
| 2023-09-14 | 14.84 | $14.87 | 67771 |
| 2023-09-13 | 14.84 | $14.77 | 53506 |
| 2023-09-12 | 14.87 | $14.64 | 41502 |
| 2023-09-11 | 14.95 | $14.98 | 46258 |
| 2023-09-08 | 14.94 | $14.73 | 33001 |
| 2023-09-07 | 15.00 | $15.17 | 21188 |
| 2023-09-06 | 14.94 | $14.65 | 17479 |
| 2023-09-05 | 15.03 | $14.72 | 36579 |
| 2023-09-01 | 15.12 | $15.00 | 40262 |
| 2023-08-31 | 15.14 | $15.23 | 39970 |
| 2023-08-30 | 15.09 | $15.48 | 9879 |
| 2023-08-29 | 14.95 | $15.36 | 28938 |
| 2023-08-28 | 14.82 | $14.91 | 37979 |
| 2023-08-25 | 14.80 | $14.14 | 124124 |
| 2023-08-24 | 15.01 | $14.95 | 34535 |
| 2023-08-23 | 15.03 | $15.33 | 27194 |
| 2023-08-22 | 14.92 | $15.25 | 53681 |
| 2023-08-21 | 14.81 | $15.09 | 42327 |
| 2023-08-18 | 14.74 | $14.57 | 36986 |
| 2023-08-17 | 14.81 | $14.21 | 30279 |
| 2023-08-16 | 15.01 | $14.89 | 24567 |
| 2023-08-15 | 15.05 | $15.50 | 28279 |
| 2023-08-14 | 14.90 | $15.50 | 38623 |
| 2023-08-11 | 14.71 | $15.39 | 30277 |
| 2023-08-10 | 14.52 | $15.11 | 26172 |
| 2023-08-09 | 14.39 | $15.25 | 79843 |
| 2023-08-08 | 14.18 | $14.76 | 27040 |
| 2023-08-07 | 14.09 | $14.00 | 49481 |
| 2023-08-04 | 14.24 | $14.31 | 32362 |
| 2023-08-03 | 14.31 | $14.80 | 43824 |
| 2023-08-02 | 14.26 | $14.60 | 42279 |
| 2023-08-01 | 14.27 | $14.40 | 40699 |
| 2023-07-31 | 14.36 | $14.82 | 27345 |
| 2023-07-28 | 14.33 | $14.35 | 59169 |
| 2023-07-27 | 14.46 | $13.15 | 70684 |
| 2023-07-26 | 15.00 | $14.32 | 58010 |
| 2023-07-25 | 15.29 | $15.28 | 51013 |
| 2023-07-24 | 15.35 | $15.68 | 32687 |
| 2023-07-21 | 15.29 | $16.08 | 44304 |
| 2023-07-20 | 15.10 | $15.23 | 37233 |
| 2023-07-19 | 15.14 | $14.78 | 56907 |
| 2023-07-18 | 15.33 | $14.80 | 40539 |
| 2023-07-17 | 15.56 | $15.98 | 66430 |
| 2023-07-14 | 15.47 | $14.62 | 56029 |
| 2023-07-13 | 15.79 | $15.44 | 65450 |
| 2023-07-12 | 15.93 | $15.95 | 49864 |
| 2023-07-11 | 15.93 | $16.03 | 66329 |
| 2023-07-10 | 15.90 | $15.94 | 65856 |
| 2023-07-07 | 15.89 | $14.83 | 69917 |
| 2023-07-06 | 16.23 | $14.78 | 145977 |
| 2023-07-05 | 16.66 | $15.46 | 56492 |
| 2023-07-03 | 16.95 | $15.36 | 75626 |
| 2023-06-30 | 17.33 | $17.03 | 103261 |
| 2023-06-29 | 17.25 | $16.53 | 600614 |
| 2023-06-28 | 17.30 | $16.69 | 81055 |
| 2023-06-27 | 17.29 | $16.97 | 73951 |
| 2023-06-26 | 17.18 | $16.26 | 373021 |
| 2023-06-23 | 17.25 | $17.51 | 386477 |
| 2023-06-22 | 16.92 | $16.28 | 147603 |
| 2023-06-21 | 16.89 | $17.42 | 135545 |
| 2023-06-20 | 16.48 | $16.74 | 70584 |
| 2023-06-16 | 16.18 | $17.00 | 369923 |
| 2023-06-15 | 15.71 | $16.00 | 93103 |
| 2023-06-14 | 15.45 | $15.39 | 143394 |
| 2023-06-13 | 15.31 | $16.03 | 68137 |
| 2023-06-12 | 14.94 | $15.47 | 80596 |
| 2023-06-09 | 14.64 | $14.81 | 25089 |
| 2023-06-08 | 14.49 | $14.52 | 36031 |
| 2023-06-07 | 14.38 | $14.26 | 34016 |
| 2023-06-06 | 14.33 | $15.11 | 84058 |
| 2023-06-05 | 14.00 | $13.68 | 31513 |
| 2023-06-02 | 14.04 | $14.53 | 23925 |
| 2023-06-01 | 13.82 | $13.76 | 33821 |
| 2023-05-31 | 13.79 | $14.47 | 27986 |
| 2023-05-30 | 13.53 | $14.02 | 97377 |
| 2023-05-26 | 13.35 | $13.95 | 7406 |
| 2023-05-25 | 13.16 | $13.00 | 8020 |
| 2023-05-24 | 13.22 | $12.59 | 69790 |
| 2023-05-23 | 13.43 | $13.80 | 14391 |
| 2023-05-22 | 13.31 | $14.49 | 37424 |
| 2023-05-19 | 12.94 | $14.45 | 62049 |
| 2023-05-18 | 12.51 | $13.27 | 6546 |
| 2023-05-17 | 12.37 | $12.65 | 19374 |
| 2023-05-16 | 12.40 | $12.75 | 8560 |
| 2023-05-15 | 12.41 | $13.18 | 10704 |
| 2023-05-12 | 12.30 | $12.40 | 12835 |
| 2023-05-11 | 12.42 | $12.28 | 17686 |
| 2023-05-10 | 12.62 | $12.81 | 20446 |
| 2023-05-09 | 12.71 | $13.75 | 4271 |
| 2023-05-08 | 12.52 | $13.50 | 16656 |
| 2023-05-05 | 12.39 | $12.42 | 10956 |
| 2023-05-04 | 12.58 | $12.78 | 11122 |
| 2023-05-03 | 12.72 | $12.85 | 20887 |
| 2023-05-02 | 12.87 | $12.07 | 35218 |
| 2023-05-01 | 13.31 | $14.18 | 8453 |
| 2023-04-28 | 13.20 | $14.17 | 50720 |
| 2023-04-27 | 13.07 | $13.75 | 22617 |
| 2023-04-26 | 13.06 | $11.99 | 27303 |
| 2023-04-25 | 13.62 | $12.53 | 6300 |
| 2023-04-24 | 14.14 | $12.61 | 18396 |
| 2023-04-21 | 14.76 | $14.40 | 19839 |
| 2023-04-20 | 14.94 | $15.28 | 8616 |
| 2023-04-19 | 14.89 | $15.17 | 7664 |
| 2023-04-18 | 14.86 | $14.86 | 19626 |
| 2023-04-17 | 14.92 | $14.88 | 23084 |
| 2023-04-14 | 14.99 | $14.74 | 20766 |
| 2023-04-13 | 15.12 | $15.49 | 36433 |
| 2023-04-12 | 15.05 | $13.88 | 11420 |
| 2023-04-11 | 15.46 | $14.48 | 11892 |
| 2023-04-10 | 15.77 | $14.65 | 16726 |
| 2023-04-06 | 16.09 | $15.57 | 6727 |
| 2023-04-05 | 16.18 | $15.57 | 18659 |
| 2023-04-04 | 16.27 | $15.67 | 9410 |
| 2023-04-03 | 16.35 | $16.00 | 43095 |
| 2023-03-31 | 16.32 | $16.07 | 28167 |
| 2023-03-30 | 16.25 | $15.70 | 45659 |
| 2023-03-29 | 16.26 | $16.22 | 42136 |
| 2023-03-28 | 16.10 | $15.95 | 45626 |
| 2023-03-27 | 15.98 | $15.97 | 52467 |
| 2023-03-24 | 15.80 | $15.95 | 29178 |
| 2023-03-23 | 15.58 | $15.45 | 69644 |
| 2023-03-22 | 15.45 | $15.17 | 58416 |
| 2023-03-21 | 15.37 | $15.97 | 83316 |
| 2023-03-20 | 15.00 | $15.85 | 53714 |
| 2023-03-17 | 14.57 | $15.29 | 110731 |
| 2023-03-16 | 14.22 | $14.77 | 20932 |
| 2023-03-15 | 13.94 | $14.21 | 17754 |
| 2023-03-14 | 13.77 | $13.71 | 67468 |
| 2023-03-13 | 13.71 | $13.02 | 27846 |
| 2023-03-10 | 13.85 | $12.08 | 65926 |
| 2023-03-09 | 14.30 | $15.09 | 37652 |
| 2023-03-08 | 13.88 | $15.18 | 43387 |
| 2023-03-07 | 13.34 | $15.00 | 203433 |
| 2023-03-06 | 12.72 | $13.60 | 127883 |
| 2023-03-03 | 12.40 | $12.13 | 26855 |
| 2023-03-02 | 12.47 | $12.22 | 8251 |
| 2023-03-01 | 12.52 | $12.77 | 24645 |
| 2023-02-28 | 12.40 | $13.21 | 30531 |
| 2023-02-27 | 12.11 | $11.94 | 18165 |
| 2023-02-24 | 12.16 | $10.52 | 32622 |
| 2023-02-23 | 12.66 | $10.26 | 27627 |
| 2023-02-22 | 13.34 | $11.28 | 80547 |
| 2023-02-21 | 13.83 | $12.26 | 50140 |
| 2023-02-17 | 14.09 | $13.10 | 42707 |
| 2023-02-16 | 14.13 | $13.45 | 40991 |
| 2023-02-15 | 14.03 | $12.48 | 18474 |
| 2023-02-14 | 14.20 | $12.52 | 28811 |
| 2023-02-13 | 14.36 | $13.61 | 17576 |
| 2023-02-10 | 14.18 | $13.60 | 816997 |
| 2023-02-09 | 13.94 | $14.04 | 245310 |
| 2023-02-08 | 13.46 | $13.07 | 17768 |
| 2023-02-07 | 13.17 | $13.53 | 30891 |
| 2023-02-06 | 12.63 | $13.44 | 18174 |
| 2023-02-03 | 11.97 | $13.18 | 36571 |
| 2023-02-02 | 11.22 | $13.30 | 89983 |
| 2023-02-01 | 10.26 | $13.20 | 134425 |
| 2023-01-31 | 9.10 | $10.62 | 26422 |
| 2023-01-30 | 8.49 | $8.67 | 11814 |
| 2023-01-27 | 8.36 | $8.58 | 6780 |
| 2023-01-26 | 8.22 | $8.50 | 13689 |
| 2023-01-25 | 8.08 | $8.30 | 5862 |
| 2023-01-24 | 7.96 | $7.77 | 5248 |
| 2023-01-23 | 7.98 | $7.87 | 9593 |
| 2023-01-20 | 7.97 | $7.94 | 15693 |
| 2023-01-19 | 7.94 | $7.73 | 8031 |
| 2023-01-18 | 7.96 | $8.11 | 11740 |
| 2023-01-17 | 7.86 | $8.32 | 38030 |
| 2023-01-13 | 7.67 | $8.39 | 13446 |
| 2023-01-12 | 7.42 | $7.94 | 19617 |
| 2023-01-11 | 7.25 | $7.12 | 5935 |
| 2023-01-10 | 7.30 | $7.37 | 37883 |
| 2023-01-09 | 7.28 | $7.01 | 14556 |
| 2023-01-06 | 7.38 | $6.85 | 22754 |
| 2023-01-05 | 7.55 | $7.02 | 12032 |
| 2023-01-04 | 7.70 | $6.91 | 7206 |
| 2023-01-03 | 7.91 | $7.07 | 31409 |
| 2022-12-30 | 8.11 | $7.60 | 11541 |
| 2022-12-29 | 8.19 | $7.87 | 9649 |
| 2022-12-28 | 8.18 | $7.59 | 27252 |
| 2022-12-27 | 8.26 | $8.57 | 14393 |
| 2022-12-23 | 8.04 | $8.81 | 32455 |
| 2022-12-22 | 7.69 | $8.78 | 18909 |
| 2022-12-21 | 7.26 | $8.50 | 17433 |
| 2022-12-20 | 6.83 | $7.13 | 5208 |
| 2022-12-19 | 6.74 | $7.02 | 14552 |
| 2022-12-16 | 6.66 | $7.01 | 60614 |
| 2022-12-15 | 6.57 | $6.32 | 29497 |
| 2022-12-14 | 6.68 | $6.75 | 244467 |
| 2022-12-13 | 6.68 | $6.69 | 54342 |
| 2022-12-12 | 6.71 | $6.55 | 48581 |
| 2022-12-09 | 6.78 | $6.60 | 21883 |
| 2022-12-08 | 6.86 | $6.93 | 23118 |
| 2022-12-07 | 6.85 | $6.98 | 11933 |
| 2022-12-06 | 6.82 | $6.76 | 17007 |
| 2022-12-05 | 6.86 | $6.89 | 28340 |
| 2022-12-02 | 6.87 | $6.78 | 21706 |
| 2022-12-01 | 6.91 | $6.95 | 22362 |
| 2022-11-30 | 6.92 | $7.01 | 37224 |
| 2022-11-29 | 6.90 | $6.77 | 29584 |
| 2022-11-28 | 6.96 | $6.46 | 8931 |
| 2022-11-25 | 7.14 | $6.75 | 2300 |
| 2022-11-23 | 7.26 | $7.04 | 10345 |
| 2022-11-22 | 7.31 | $6.78 | 774582 |
| 2022-11-21 | 7.45 | $6.95 | 146419 |
| 2022-11-18 | 7.58 | $7.13 | 16280 |
| 2022-11-17 | 7.66 | $7.33 | 35353 |
| 2022-11-16 | 7.70 | $7.57 | 8391 |
| 2022-11-15 | 7.67 | $7.49 | 8107 |
| 2022-11-14 | 7.65 | $7.28 | 58390 |
| 2022-11-11 | 7.69 | $8.07 | 26858 |
| 2022-11-10 | 7.48 | $7.71 | 32660 |
| 2022-11-09 | 7.34 | $7.48 | 34569 |
| 2022-11-08 | 7.24 | $7.90 | 39380 |
| 2022-11-07 | 6.98 | $7.54 | 46429 |
| 2022-11-04 | 6.78 | $6.50 | 29596 |
| 2022-11-03 | 6.86 | $6.51 | 102390 |
| 2022-11-02 | 6.96 | $7.00 | 116121 |
| 2022-11-01 | 6.92 | $7.06 | 65621 |
| 2022-10-31 | 6.86 | $6.92 | 29034 |
| 2022-10-28 | 6.83 | $7.05 | 41455 |
| 2022-10-27 | 6.75 | $7.00 | 93345 |
| 2022-10-26 | 6.67 | $7.01 | 32892 |
| 2022-10-25 | 6.58 | $6.98 | 35748 |
| 2022-10-24 | 6.48 | $6.98 | 45919 |
| 2022-10-21 | 6.36 | $6.90 | 76327 |
| 2022-10-20 | 6.25 | $6.57 | 23830 |
| 2022-10-19 | 6.22 | $6.55 | 11035 |
| 2022-10-18 | 6.21 | $6.44 | 9154 |
| 2022-10-17 | 6.23 | $6.46 | 20185 |
| 2022-10-14 | 6.26 | $6.73 | 132112 |
| 2022-10-13 | 6.22 | $6.37 | 18499 |
| 2022-10-12 | 6.29 | $6.04 | 15837 |
| 2022-10-11 | 6.49 | $6.06 | 12765 |
| 2022-10-10 | 6.74 | $5.68 | 19632 |
| 2022-10-07 | 7.18 | $6.25 | 48469 |
| 2022-10-06 | 7.53 | $7.08 | 12379 |
| 2022-10-05 | 7.71 | $7.45 | 22800 |
| 2022-10-04 | 7.80 | $7.75 | 61804 |
| 2022-10-03 | 7.82 | $7.86 | 37722 |
| 2022-09-30 | 7.82 | $8.79 | 147360 |
| 2022-09-29 | 7.52 | $8.78 | 43701 |
| 2022-09-28 | 7.17 | $7.75 | 17001 |
| 2022-09-27 | 7.07 | $7.16 | 23298 |
| 2022-09-26 | 7.15 | $7.47 | 11811 |
| 2022-09-23 | 7.16 | $7.32 | 20051 |
| 2022-09-22 | 7.22 | $7.00 | 64412 |
| 2022-09-21 | 7.40 | $7.27 | 7939 |
| 2022-09-20 | 7.55 | $7.36 | 10075 |
| 2022-09-19 | 7.71 | $7.62 | 10512 |
| 2022-09-16 | 7.83 | $7.74 | 97596 |
| 2022-09-15 | 7.95 | $9.01 | 27457 |
| 2022-09-14 | 7.70 | $9.00 | 32715 |
| 2022-09-13 | 7.40 | $8.35 | 63910 |
| 2022-09-12 | 7.26 | $8.90 | 23933 |
| 2022-09-09 | 6.92 | $8.14 | 35454 |
| 2022-09-08 | 6.77 | $7.52 | 47145 |
| 2022-09-07 | 6.80 | $7.53 | 13287 |
| 2022-09-06 | 6.85 | $7.14 | 71818 |
| 2022-09-02 | 7.05 | $7.09 | 34947 |
| 2022-09-01 | 7.33 | $6.82 | 23703 |
| 2022-08-31 | 7.78 | $6.61 | 88133 |
| 2022-08-30 | 8.41 | $7.27 | 39984 |
| 2022-08-29 | 8.98 | $7.36 | 18513 |
| 2022-08-26 | 9.66 | $7.77 | 99046 |
| 2022-08-25 | 10.35 | $10.08 | 30757 |
| 2022-08-24 | 10.47 | $10.33 | 32089 |
| 2022-08-23 | 10.54 | $9.16 | 13233 |
| 2022-08-22 | 10.98 | $9.31 | 22097 |
| 2022-08-19 | 11.47 | $10.41 | 13785 |
| 2022-08-18 | 11.71 | $10.79 | 15726 |
| 2022-08-17 | 11.88 | $11.38 | 40505 |
| 2022-08-16 | 11.87 | $12.14 | 60306 |
| 2022-08-15 | 11.62 | $11.95 | 93052 |
| 2022-08-12 | 11.35 | $12.42 | 76132 |
| 2022-08-11 | 10.87 | $11.07 | 22380 |
| 2022-08-10 | 10.69 | $10.96 | 19415 |
| 2022-08-09 | 10.51 | $10.70 | 23775 |
| 2022-08-08 | 10.36 | $11.03 | 40170 |
| 2022-08-05 | 10.07 | $10.37 | 41865 |
| 2022-08-04 | 9.91 | $9.02 | 52316 |
| 2022-08-03 | 10.14 | $9.33 | 36375 |
| 2022-08-02 | 10.32 | $9.49 | 12132 |
| 2022-08-01 | 10.47 | $9.89 | 48811 |
| 2022-07-29 | 10.53 | $10.65 | 45287 |
| 2022-07-28 | 10.34 | $10.59 | 49488 |
| 2022-07-27 | 10.12 | $10.28 | 35438 |
| 2022-07-26 | 9.94 | $9.85 | 46428 |
| 2022-07-25 | 9.84 | $9.28 | 35517 |
| 2022-07-22 | 9.90 | $9.12 | 44242 |
| 2022-07-21 | 10.00 | $9.14 | 23144 |
| 2022-07-20 | 10.11 | $9.21 | 51250 |
| 2022-07-19 | 10.21 | $9.35 | 51229 |
| 2022-07-18 | 10.27 | $9.21 | 50164 |
| 2022-07-15 | 10.38 | $9.65 | 72750 |
| 2022-07-14 | 10.35 | $9.63 | 35627 |
| 2022-07-13 | 10.30 | $10.55 | 95055 |
| 2022-07-12 | 9.92 | $9.80 | 74331 |
| 2022-07-11 | 9.69 | $9.46 | 55893 |
| 2022-07-08 | 9.50 | $10.51 | 36728 |
| 2022-07-07 | 8.91 | $10.25 | 71581 |
| 2022-07-06 | 8.27 | $9.13 | 37984 |
| 2022-07-05 | 7.83 | $8.76 | 61623 |
| 2022-07-01 | 7.41 | $8.38 | 200330 |
| 2022-06-30 | 7.01 | $7.15 | 101750 |
| 2022-06-29 | 6.91 | $8.13 | 72265 |
| 2022-06-28 | 6.47 | $7.27 | 88977 |
| 2022-06-27 | 6.22 | $6.56 | 46297 |
| 2022-06-24 | 6.14 | $7.15 | 272678 |
| 2022-06-23 | 5.86 | $6.98 | 81382 |
| 2022-06-22 | 5.58 | $6.27 | 39150 |
| 2022-06-21 | 5.48 | $6.10 | 60457 |
| 2022-06-17 | 5.42 | $5.26 | 54602 |
| 2022-06-16 | 5.63 | $5.72 | 35724 |
| 2022-06-15 | 5.74 | $5.88 | 112630 |
| 2022-06-14 | 5.84 | $5.60 | 34290 |
| 2022-06-13 | 6.07 | $5.38 | 27400 |
| 2022-06-10 | 6.42 | $5.90 | 47094 |
| 2022-06-09 | 6.70 | $6.27 | 23801 |
| 2022-06-08 | 6.93 | $6.89 | 19271 |
| 2022-06-07 | 7.02 | $7.23 | 28304 |
| 2022-06-06 | 7.03 | $6.81 | 135395 |
| 2022-06-03 | 7.18 | $7.35 | 32862 |
| 2022-06-02 | 7.21 | $6.83 | 36083 |
| 2022-06-01 | 7.40 | $6.31 | 108673 |
| 2022-05-31 | 7.82 | $6.83 | 75957 |
| 2022-05-27 | 8.16 | $7.92 | 48794 |
| 2022-05-26 | 8.23 | $7.67 | 91892 |
| 2022-05-25 | 8.40 | $8.39 | 70966 |
| 2022-05-24 | 8.38 | $7.97 | 20186 |
| 2022-05-23 | 8.49 | $8.45 | 56563 |
| 2022-05-20 | 8.47 | $9.46 | 61701 |
| 2022-05-19 | 8.13 | $9.00 | 77141 |
| 2022-05-18 | 7.87 | $8.18 | 33660 |
| 2022-05-17 | 7.81 | $8.32 | 41942 |
| 2022-05-16 | 7.69 | $7.68 | 49214 |
| 2022-05-13 | 7.77 | $7.74 | 49863 |
| 2022-05-12 | 7.85 | $7.73 | 48762 |
| 2022-05-11 | 7.95 | $7.61 | 48919 |
| 2022-05-10 | 8.12 | $8.41 | 42549 |
| 2022-05-09 | 8.09 | $8.19 | 42277 |
| 2022-05-06 | 8.12 | $8.95 | 33764 |
| 2022-05-05 | 7.93 | $8.53 | 52335 |
| 2022-05-04 | 7.84 | $8.94 | 55503 |
| 2022-05-03 | 7.62 | $8.52 | 66845 |
| 2022-05-02 | 7.48 | $8.40 | 98612 |
| 2022-04-29 | 7.37 | $7.47 | 101695 |
| 2022-04-28 | 7.55 | $7.10 | 110875 |
| 2022-04-27 | 7.90 | $7.73 | 67558 |
| 2022-04-26 | 8.14 | $8.22 | 80785 |
| 2022-04-25 | 8.30 | $8.30 | 59968 |
| 2022-04-22 | 8.47 | $8.45 | 108265 |
| 2022-04-21 | 8.66 | $8.01 | 77588 |
| 2022-04-20 | 9.03 | $8.74 | 56734 |
| 2022-04-19 | 9.26 | $9.25 | 64240 |
| 2022-04-18 | 9.40 | $9.08 | 56925 |
| 2022-04-14 | 9.62 | $9.88 | 187031 |
| 2022-04-13 | 9.66 | $9.62 | 54334 |
| 2022-04-12 | 9.79 | $9.42 | 37035 |
| 2022-04-11 | 10.02 | $9.57 | 30733 |
| 2022-04-08 | 10.26 | $9.54 | 42407 |
| 2022-04-07 | 10.58 | $9.93 | 65036 |
| 2022-04-06 | 10.84 | $10.52 | 35451 |
| 2022-04-05 | 10.98 | $10.66 | 29321 |
| 2022-04-04 | 11.11 | $11.09 | 32044 |
| 2022-04-01 | 11.13 | $11.19 | 26609 |
| 2022-03-31 | 11.12 | $10.70 | 123206 |
| 2022-03-30 | 11.28 | $10.31 | 257131 |
| 2022-03-29 | 11.59 | $11.23 | 114516 |
| 2022-03-28 | 11.67 | $11.05 | 92020 |
| 2022-03-25 | 11.83 | $11.56 | 93927 |
| 2022-03-24 | 11.87 | $12.09 | 160661 |
| 2022-03-23 | 11.74 | $11.81 | 49187 |
| 2022-03-22 | 11.67 | $11.88 | 55775 |
| 2022-03-21 | 11.56 | $11.74 | 52207 |
| 2022-03-18 | 11.47 | $12.72 | 117467 |
| 2022-03-17 | 11.05 | $12.06 | 97777 |
| 2022-03-16 | 10.76 | $11.03 | 87778 |
| 2022-03-15 | 10.73 | $10.03 | 228054 |
| 2022-03-14 | 11.02 | $10.56 | 616512 |
| 2022-03-11 | 11.21 | $10.99 | 153452 |
| 2022-03-10 | 11.30 | $11.18 | 109678 |
| 2022-03-09 | 11.36 | $12.09 | 135094 |
| 2022-03-08 | 11.16 | $11.32 | 338877 |
| 2022-03-07 | 11.15 | $10.96 | 59030 |
| 2022-03-04 | 11.26 | $10.57 | 113559 |
| 2022-03-03 | 11.53 | $10.73 | 146230 |
| 2022-03-02 | 11.81 | $11.95 | 147455 |
| 2022-03-01 | 11.76 | $11.11 | 77322 |
| 2022-02-28 | 11.97 | $11.85 | 72735 |
| 2022-02-25 | 12.00 | $11.99 | 181039 |
| 2022-02-24 | 11.99 | $12.07 | 45723 |
| 2022-02-23 | 11.96 | $11.11 | 43949 |
| 2022-02-22 | 12.22 | $11.65 | 102662 |
| 2022-02-18 | 12.37 | $11.27 | 212583 |
| 2022-02-17 | 12.68 | $12.05 | 64327 |
| 2022-02-16 | 12.80 | $12.69 | 59131 |
| 2022-02-15 | 12.74 | $12.57 | 47471 |
| 2022-02-14 | 12.71 | $12.14 | 109073 |
| 2022-02-11 | 12.81 | $12.26 | 72154 |
| 2022-02-10 | 12.89 | $12.31 | 80855 |
| 2022-02-09 | 12.96 | $12.77 | 62844 |
| 2022-02-08 | 12.91 | $12.43 | 61650 |
| 2022-02-07 | 12.94 | $13.28 | 49691 |
| 2022-02-04 | 12.72 | $13.37 | 121678 |
| 2022-02-03 | 12.41 | $12.23 | 62609 |
| 2022-02-02 | 12.40 | $12.58 | 117621 |
| 2022-02-01 | 12.28 | $13.54 | 124107 |
| 2022-01-31 | 11.83 | $13.11 | 71293 |
| 2022-01-28 | 11.43 | $12.20 | 266383 |
| 2022-01-27 | 11.24 | $11.35 | 227522 |
| 2022-01-26 | 11.28 | $11.45 | 125830 |
| 2022-01-25 | 11.32 | $11.86 | 78094 |
| 2022-01-24 | 11.25 | $11.56 | 151188 |
| 2022-01-21 | 11.28 | $11.55 | 118662 |
| 2022-01-20 | 11.34 | $11.81 | 169389 |
| 2022-01-19 | 11.34 | $11.87 | 103309 |
| 2022-01-18 | 11.34 | $11.50 | 212938 |
| 2022-01-14 | 11.48 | $12.46 | 96032 |
| 2022-01-13 | 11.37 | $12.22 | 79845 |
| 2022-01-12 | 11.33 | $11.90 | 118365 |
| 2022-01-11 | 11.42 | $12.07 | 126458 |
| 2022-01-10 | 11.49 | $12.18 | 92044 |
| 2022-01-07 | 11.58 | $12.05 | 64587 |
| 2022-01-06 | 11.75 | $12.18 | 117220 |
| 2022-01-05 | 11.96 | $12.01 | 226959 |
| 2022-01-04 | 12.29 | $12.69 | 147423 |
| 2022-01-03 | 12.51 | $14.09 | 110767 |
| 2021-12-31 | 12.36 | $14.07 | 115689 |
| 2021-12-30 | 12.23 | $13.93 | 73601 |
| 2021-12-29 | 12.15 | $13.78 | 160956 |
| 2021-12-28 | 12.14 | $13.69 | 203591 |
| 2021-12-27 | 12.20 | $14.51 | 232347 |
| 2021-12-23 | 12.06 | $14.83 | 125924 |
| 2021-12-22 | 11.84 | $14.23 | 250048 |
| 2021-12-21 | 11.82 | $12.43 | 388418 |
| 2021-12-20 | 12.41 | $12.23 | 500939 |
| 2021-12-17 | 13.25 | $12.51 | 2.5M |
| 2021-12-16 | 14.25 | $13.74 | 376626 |
| 2021-12-15 | 15.12 | $15.29 | 336067 |
| 2021-12-14 | 15.74 | $15.05 | 191751 |
| 2021-12-13 | 16.61 | $16.08 | 418057 |
| 2021-12-10 | 17.39 | $17.63 | 201521 |
| 2021-12-09 | 17.89 | $17.99 | 272536 |
| 2021-12-08 | 18.42 | $17.26 | 176160 |
| 2021-12-07 | 19.34 | $19.98 | 157880 |
| 2021-12-06 | 19.62 | $18.04 | 249152 |
| 2021-12-03 | 20.61 | $17.73 | 285924 |
| 2021-12-02 | 21.93 | $19.09 | 184960 |
| 2021-12-01 | 23.13 | $21.00 | 183475 |
| 2021-11-30 | 24.00 | $25.09 | 99633 |
| 2021-11-29 | 23.77 | $24.98 | 151502 |
| 2021-11-26 | 23.53 | $23.87 | 105191 |
| 2021-11-24 | 23.59 | $20.21 | 153225 |
| 2021-11-23 | 24.83 | $19.34 | 152624 |
| 2021-11-22 | 26.61 | $22.88 | 123662 |
| 2021-11-19 | 27.64 | $24.00 | 145108 |
| 2021-11-18 | 28.52 | $23.83 | 109706 |
| 2021-11-17 | 29.61 | $26.79 | 120993 |
| 2021-11-16 | 29.97 | $27.60 | 108162 |
| 2021-11-15 | 30.10 | $28.37 | 159003 |
| 2021-11-12 | 29.96 | $27.57 | 45223 |
| 2021-11-11 | 30.00 | $28.22 | 132280 |
| 2021-11-10 | 29.78 | $27.74 | 82444 |
| 2021-11-09 | 29.62 | $28.19 | 97642 |
| 2021-11-08 | 29.21 | $29.05 | 100400 |
| 2021-11-05 | 28.38 | $28.39 | 104510 |
| 2021-11-04 | 27.53 | $31.35 | 95733 |
| 2021-11-03 | 25.50 | $28.96 | 103903 |
| 2021-11-02 | 23.75 | $24.15 | 139909 |
| 2021-11-01 | 23.09 | $23.00 | 241338 |
| 2021-10-29 | 22.63 | $22.39 | 192225 |
| 2021-10-28 | 22.24 | $23.76 | 217715 |
| 2021-10-27 | 21.30 | $22.47 | 198797 |
| 2021-10-26 | 20.54 | $20.96 | 178695 |
| 2021-10-25 | 20.07 | $20.21 | 163273 |
| 2021-10-22 | 19.73 | $22.98 | 184842 |
| 2021-10-21 | 18.43 | $21.47 | 229646 |
| 2021-10-20 | 17.33 | $21.23 | 119050 |
| 2021-10-19 | 16.06 | $18.64 | 69118 |
| 2021-10-18 | 15.35 | $18.23 | 67743 |
| 2021-10-15 | 14.63 | $16.34 | 36219 |
| 2021-10-14 | 14.39 | $16.27 | 57281 |
| 2021-10-13 | 14.15 | $16.38 | 69265 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.38
2026-07-17
Close Price
$32.13
Vol: 554480
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.51
Average
50.66
Maximum
81.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.38 | $32.13 | 554480 |
| 2026-07-16 | 50.59 | $31.61 | 473666 |
| 2026-07-15 | 53.41 | $32.38 | 388743 |
| 2026-07-14 | 55.32 | $32.88 | 580400 |
| 2026-07-13 | 54.68 | $32.67 | 642107 |
| 2026-07-10 | 54.96 | $32.75 | 1.0M |
| 2026-07-09 | 55.87 | $33.01 | 612240 |
| 2026-07-08 | 54.67 | $32.57 | 614600 |
| 2026-07-07 | 52.92 | $31.94 | 754600 |
| 2026-07-06 | 49.78 | $30.86 | 500718 |
| 2026-07-02 | 49.06 | $30.62 | 646047 |
| 2026-07-01 | 45.31 | $29.41 | 762231 |
| 2026-06-30 | 53.07 | $31.94 | 826100 |
| 2026-06-29 | 53.65 | $32.11 | 633300 |
| 2026-06-26 | 52.99 | $31.88 | 4.2M |
| 2026-06-25 | 50.20 | $30.94 | 653200 |
| 2026-06-24 | 48.44 | $30.37 | 633700 |
| 2026-06-23 | 47.48 | $30.06 | 1.0M |
| 2026-06-22 | 47.70 | $30.14 | 885503 |
| 2026-06-18 | 41.96 | $28.32 | 2.6M |
| 2026-06-17 | 43.84 | $29.07 | 744000 |
| 2026-06-16 | 40.95 | $28.21 | 633600 |
| 2026-06-15 | 41.76 | $28.55 | 987117 |
| 2026-06-12 | 36.29 | $26.99 | 1.0M |
| 2026-06-11 | 30.65 | $25.57 | 1.3M |
| 2026-06-10 | 30.03 | $25.42 | 648800 |
| 2026-06-09 | 30.94 | $25.94 | 1.4M |
| 2026-06-08 | 32.40 | $26.75 | 1.2M |
| 2026-06-05 | 31.98 | $26.64 | 1.5M |
| 2026-06-04 | 32.92 | $27.18 | 1.3M |
| 2026-06-03 | 35.71 | $28.69 | 770353 |
| 2026-06-02 | 35.60 | $28.66 | 716800 |
| 2026-06-01 | 39.02 | $30.39 | 1.1M |
| 2026-05-29 | 46.40 | $33.41 | 1.1M |
| 2026-05-28 | 43.97 | $32.68 | 494800 |
| 2026-05-27 | 45.28 | $33.17 | 375700 |
| 2026-05-26 | 46.41 | $33.59 | 568100 |
| 2026-05-22 | 42.80 | $32.47 | 312023 |
| 2026-05-21 | 44.19 | $33.02 | 609700 |
| 2026-05-20 | 45.15 | $33.40 | 1.1M |
| 2026-05-19 | 46.10 | $33.78 | 1.1M |
| 2026-05-18 | 51.18 | $35.66 | 757300 |
| 2026-05-15 | 55.43 | $37.04 | 1.0M |
| 2026-05-14 | 54.04 | $36.51 | 534500 |
| 2026-05-13 | 53.20 | $36.19 | 644213 |
| 2026-05-12 | 49.59 | $34.87 | 471300 |
| 2026-05-11 | 47.06 | $34.01 | 407926 |
| 2026-05-08 | 47.88 | $34.32 | 896100 |
| 2026-05-07 | 43.60 | $32.90 | 565808 |
| 2026-05-06 | 45.87 | $33.80 | 526300 |
| 2026-05-05 | 46.20 | $33.93 | 503510 |
| 2026-05-04 | 49.34 | $35.14 | 796400 |
| 2026-05-01 | 46.18 | $34.04 | 741073 |
| 2026-04-30 | 48.01 | $34.75 | 1.6M |
| 2026-04-29 | 45.19 | $33.78 | 1.2M |
| 2026-04-28 | 48.49 | $35.06 | 801100 |
| 2026-04-27 | 53.95 | $36.92 | 882830 |
| 2026-04-24 | 56.11 | $37.59 | 1.1M |
| 2026-04-23 | 53.74 | $36.69 | 729718 |
| 2026-04-22 | 55.84 | $37.35 | 948200 |
| 2026-04-21 | 54.14 | $36.69 | 1.3M |
| 2026-04-20 | 47.39 | $34.37 | 1.3M |
| 2026-04-17 | 51.05 | $35.56 | 1.3M |
| 2026-04-16 | 49.69 | $35.12 | 1.8M |
| 2026-04-15 | 49.23 | $34.97 | 1.1M |
| 2026-04-14 | 50.09 | $35.27 | 1.4M |
| 2026-04-13 | 51.09 | $35.62 | 1.2M |
| 2026-04-10 | 50.12 | $35.26 | 875342 |
| 2026-04-09 | 54.18 | $36.69 | 1.0M |
| 2026-04-08 | 55.50 | $37.13 | 857700 |
| 2026-04-07 | 57.30 | $37.73 | 841702 |
| 2026-04-06 | 61.07 | $38.93 | 1.2M |
| 2026-04-02 | 63.31 | $39.61 | 1.0M |
| 2026-04-01 | 60.62 | $38.28 | 826100 |
| 2026-03-31 | 60.69 | $38.30 | 1.3M |
| 2026-03-30 | 51.83 | $34.60 | 1.5M |
| 2026-03-27 | 57.44 | $36.29 | 671945 |
| 2026-03-26 | 64.25 | $38.03 | 596400 |
| 2026-03-25 | 60.91 | $36.71 | 757302 |
| 2026-03-24 | 59.86 | $36.32 | 696149 |
| 2026-03-23 | 60.66 | $36.52 | 969100 |
| 2026-03-20 | 63.17 | $37.15 | 2.1M |
| 2026-03-19 | 67.51 | $38.18 | 934807 |
| 2026-03-18 | 67.24 | $38.05 | 1.3M |
| 2026-03-17 | 66.98 | $37.92 | 1.2M |
| 2026-03-16 | 65.13 | $37.01 | 575146 |
| 2026-03-13 | 63.45 | $36.22 | 1.6M |
| 2026-03-12 | 62.98 | $36.00 | 853615 |
| 2026-03-11 | 64.94 | $36.54 | 924452 |
| 2026-03-10 | 61.10 | $34.74 | 831630 |
| 2026-03-09 | 58.75 | $33.75 | 1.3M |
| 2026-03-06 | 63.51 | $35.04 | 1.5M |
| 2026-03-05 | 62.39 | $34.54 | 1.8M |
| 2026-03-04 | 65.17 | $35.27 | 6.2M |
| 2026-03-03 | 59.91 | $33.01 | 1.0M |
| 2026-03-02 | 58.63 | $32.52 | 681246 |
| 2026-02-27 | 61.66 | $33.31 | 695629 |
| 2026-02-26 | 61.34 | $33.18 | 756928 |
| 2026-02-25 | 66.57 | $34.50 | 635200 |
| 2026-02-24 | 65.25 | $33.88 | 812234 |
| 2026-02-23 | 63.98 | $33.30 | 660200 |
| 2026-02-20 | 59.87 | $31.58 | 548900 |
| 2026-02-19 | 59.22 | $31.33 | 1.5M |
| 2026-02-18 | 53.79 | $29.40 | 911645 |
| 2026-02-17 | 52.92 | $29.12 | 1.1M |
| 2026-02-13 | 49.29 | $27.99 | 481525 |
| 2026-02-12 | 53.45 | $29.19 | 1.9M |
| 2026-02-11 | 56.52 | $30.00 | 951101 |
| 2026-02-10 | 62.39 | $31.40 | 907903 |
| 2026-02-09 | 59.84 | $30.50 | 434100 |
| 2026-02-06 | 62.06 | $31.00 | 534531 |
| 2026-02-05 | 57.45 | $29.46 | 625623 |
| 2026-02-04 | 63.72 | $30.77 | 542900 |
| 2026-02-03 | 66.18 | $31.24 | 731653 |
| 2026-02-02 | 65.59 | $31.02 | 564748 |
| 2026-01-30 | 65.06 | $30.82 | 982995 |
| 2026-01-29 | 73.16 | $32.34 | 341736 |
| 2026-01-28 | 70.24 | $31.08 | 489333 |
| 2026-01-27 | 72.13 | $31.40 | 616833 |
| 2026-01-26 | 69.09 | $30.17 | 605800 |
| 2026-01-23 | 70.27 | $30.37 | 968900 |
| 2026-01-22 | 73.50 | $30.91 | 1.2M |
| 2026-01-21 | 69.90 | $29.43 | 554000 |
| 2026-01-20 | 70.39 | $29.51 | 1.6M |
| 2026-01-16 | 68.44 | $28.77 | 317224 |
| 2026-01-15 | 69.92 | $29.02 | 454125 |
| 2026-01-14 | 70.97 | $29.20 | 300700 |
| 2026-01-13 | 70.05 | $28.81 | 440737 |
| 2026-01-12 | 69.95 | $28.77 | 438800 |
| 2026-01-09 | 72.86 | $29.31 | 548510 |
| 2026-01-08 | 78.85 | $30.35 | 749627 |
| 2026-01-07 | 78.50 | $30.13 | 755000 |
| 2026-01-06 | 70.51 | $26.40 | 482615 |
| 2026-01-05 | 70.20 | $26.29 | 1.3M |
| 2026-01-02 | 73.54 | $26.79 | 793800 |
| 2025-12-31 | 72.29 | $26.29 | 592435 |
| 2025-12-30 | 70.00 | $25.44 | 355300 |
| 2025-12-29 | 70.19 | $25.47 | 346917 |
| 2025-12-26 | 73.36 | $25.96 | 240500 |
| 2025-12-24 | 73.88 | $26.04 | 200242 |
| 2025-12-23 | 73.41 | $25.83 | 634523 |
| 2025-12-22 | 72.40 | $25.38 | 390500 |
| 2025-12-19 | 73.16 | $25.51 | 2.1M |
| 2025-12-18 | 66.74 | $22.99 | 414407 |
| 2025-12-17 | 65.53 | $22.60 | 456649 |
| 2025-12-16 | 67.76 | $22.97 | 369122 |
| 2025-12-15 | 65.18 | $22.12 | 291900 |
| 2025-12-12 | 68.29 | $22.63 | 259244 |
| 2025-12-11 | 69.41 | $22.81 | 588000 |
| 2025-12-10 | 67.97 | $22.29 | 388500 |
| 2025-12-09 | 67.50 | $22.12 | 490637 |
| 2025-12-08 | 71.51 | $22.80 | 424500 |
| 2025-12-05 | 68.06 | $21.50 | 629400 |
| 2025-12-04 | 71.94 | $22.11 | 916904 |
| 2025-12-03 | 70.88 | $21.70 | 374619 |
| 2025-12-02 | 68.75 | $20.92 | 366600 |
| 2025-12-01 | 68.44 | $20.81 | 465107 |
| 2025-11-28 | 80.49 | $22.56 | 273312 |
| 2025-11-26 | 79.45 | $22.03 | 556729 |
| 2025-11-25 | 79.19 | $21.90 | 537443 |
| 2025-11-24 | 81.91 | $22.26 | 555401 |
| 2025-11-21 | 79.83 | $21.12 | 1.6M |
| 2025-11-20 | 79.59 | $21.00 | 1.9M |
| 2025-11-19 | 65.81 | $16.62 | 264005 |
| 2025-11-18 | 62.64 | $16.04 | 516700 |
| 2025-11-17 | 61.82 | $15.90 | 365138 |
| 2025-11-14 | 60.84 | $15.73 | 345200 |
| 2025-11-13 | 60.04 | $15.59 | 272400 |
| 2025-11-12 | 59.41 | $15.48 | 135728 |
| 2025-11-11 | 57.41 | $15.13 | 156500 |
| 2025-11-10 | 53.48 | $14.50 | 236844 |
| 2025-11-07 | 52.28 | $14.32 | 185918 |
| 2025-11-06 | 52.02 | $14.28 | 215000 |
| 2025-11-05 | 55.93 | $14.82 | 160706 |
| 2025-11-04 | 57.30 | $15.00 | 476439 |
| 2025-11-03 | 60.66 | $15.43 | 224343 |
| 2025-10-31 | 64.06 | $15.84 | 157029 |
| 2025-10-30 | 63.30 | $15.68 | 263049 |
| 2025-10-29 | 61.14 | $15.24 | 294900 |
| 2025-10-28 | 57.47 | $14.56 | 313629 |
| 2025-10-27 | 59.68 | $14.84 | 569420 |
| 2025-10-24 | 56.20 | $14.23 | 132410 |
| 2025-10-23 | 55.55 | $14.12 | 152218 |
| 2025-10-22 | 54.79 | $13.99 | 628054 |
| 2025-10-21 | 60.21 | $14.71 | 175820 |
| 2025-10-20 | 62.75 | $15.02 | 412100 |
| 2025-10-17 | 60.06 | $14.50 | 161400 |
| 2025-10-16 | 62.87 | $14.84 | 198800 |
| 2025-10-15 | 66.90 | $15.30 | 288020 |
| 2025-10-14 | 59.51 | $13.92 | 124700 |
| 2025-10-13 | 63.83 | $14.36 | 192830 |
| 2025-10-10 | 58.35 | $13.52 | 161426 |
| 2025-10-09 | 61.51 | $13.82 | 107600 |
| 2025-10-08 | 60.21 | $13.63 | 98500 |
| 2025-10-07 | 58.39 | $13.37 | 114111 |
| 2025-10-06 | 58.98 | $13.43 | 391525 |
| 2025-10-03 | 61.24 | $13.66 | 98100 |
| 2025-10-02 | 59.51 | $13.39 | 124700 |
| 2025-10-01 | 59.79 | $13.42 | 241738 |
| 2025-09-30 | 65.39 | $13.99 | 152205 |
| 2025-09-29 | 61.22 | $13.30 | 117628 |
| 2025-09-26 | 58.97 | $12.97 | 160200 |
| 2025-09-25 | 55.79 | $12.54 | 90519 |
| 2025-09-24 | 57.97 | $12.76 | 124300 |
| 2025-09-23 | 57.76 | $12.73 | 158635 |
| 2025-09-22 | 59.28 | $12.89 | 148100 |
| 2025-09-19 | 56.63 | $12.50 | 393700 |
| 2025-09-18 | 59.36 | $12.79 | 192549 |
| 2025-09-17 | 54.78 | $12.15 | 276700 |
| 2025-09-16 | 56.78 | $12.36 | 173112 |
| 2025-09-15 | 56.42 | $12.31 | 216544 |
| 2025-09-12 | 58.35 | $12.52 | 196339 |
| 2025-09-11 | 58.03 | $12.47 | 148500 |
| 2025-09-10 | 54.22 | $11.91 | 184557 |
| 2025-09-09 | 53.58 | $11.82 | 186351 |
| 2025-09-08 | 56.16 | $12.13 | 148318 |
| 2025-09-05 | 60.83 | $12.65 | 230201 |
| 2025-09-04 | 57.54 | $12.14 | 212700 |
| 2025-09-03 | 59.21 | $12.32 | 344121 |
| 2025-09-02 | 61.17 | $12.53 | 420062 |
| 2025-08-29 | 62.48 | $12.67 | 148146 |
| 2025-08-28 | 60.77 | $12.37 | 291000 |
| 2025-08-27 | 65.61 | $12.88 | 214900 |
| 2025-08-26 | 64.34 | $12.64 | 192700 |
| 2025-08-25 | 60.66 | $12.00 | 354541 |
| 2025-08-22 | 58.83 | $11.71 | 242316 |
| 2025-08-21 | 58.77 | $11.70 | 418669 |
| 2025-08-20 | 47.70 | $10.24 | 197300 |
| 2025-08-19 | 47.33 | $10.20 | 398246 |
| 2025-08-18 | 52.71 | $10.81 | 124002 |
| 2025-08-15 | 52.03 | $10.73 | 215600 |
| 2025-08-14 | 51.78 | $10.70 | 83900 |
| 2025-08-13 | 52.21 | $10.75 | 111302 |
| 2025-08-12 | 51.06 | $10.60 | 132108 |
| 2025-08-11 | 47.05 | $10.10 | 137700 |
| 2025-08-08 | 49.76 | $10.45 | 159842 |
| 2025-08-07 | 52.21 | $10.75 | 144539 |
| 2025-08-06 | 54.60 | $11.03 | 139341 |
| 2025-08-05 | 58.40 | $11.45 | 308630 |
| 2025-08-04 | 52.40 | $10.65 | 218424 |
| 2025-08-01 | 50.01 | $10.37 | 283932 |
| 2025-07-31 | 55.29 | $10.93 | 205449 |
| 2025-07-30 | 57.56 | $11.15 | 209117 |
| 2025-07-29 | 58.08 | $11.20 | 234903 |
| 2025-07-28 | 57.43 | $11.11 | 171237 |
| 2025-07-25 | 57.08 | $11.06 | 213800 |
| 2025-07-24 | 55.10 | $10.78 | 188700 |
| 2025-07-23 | 55.36 | $10.81 | 338000 |
| 2025-07-22 | 51.61 | $10.29 | 233324 |
| 2025-07-21 | 54.28 | $10.61 | 155165 |
| 2025-07-18 | 52.68 | $10.39 | 104300 |
| 2025-07-17 | 56.70 | $10.86 | 224319 |
| 2025-07-16 | 57.23 | $10.92 | 222902 |
| 2025-07-15 | 51.58 | $10.13 | 147119 |
| 2025-07-14 | 58.87 | $10.91 | 382000 |
| 2025-07-11 | 53.68 | $10.26 | 211100 |
| 2025-07-10 | 53.51 | $10.24 | 415100 |
| 2025-07-09 | 53.27 | $10.21 | 267848 |
| 2025-07-08 | 50.79 | $9.91 | 311400 |
| 2025-07-07 | 48.18 | $9.61 | 302936 |
| 2025-07-03 | 51.56 | $10.00 | 209600 |
| 2025-07-02 | 52.00 | $10.05 | 609973 |
| 2025-07-01 | 49.26 | $9.72 | 416513 |
| 2025-06-30 | 47.98 | $9.57 | 384247 |
| 2025-06-27 | 43.75 | $9.10 | 1.6M |
| 2025-06-26 | 49.72 | $9.83 | 203125 |
| 2025-06-25 | 47.87 | $9.63 | 111900 |
| 2025-06-24 | 48.80 | $9.74 | 115126 |
| 2025-06-23 | 48.54 | $9.71 | 323400 |
| 2025-06-20 | 44.22 | $9.23 | 486100 |
| 2025-06-18 | 46.30 | $9.50 | 157815 |
| 2025-06-17 | 47.00 | $9.59 | 251500 |
| 2025-06-16 | 52.25 | $10.22 | 324700 |
| 2025-06-13 | 54.17 | $10.43 | 425200 |
| 2025-06-12 | 53.39 | $10.33 | 365830 |
| 2025-06-11 | 52.25 | $10.18 | 223271 |
| 2025-06-10 | 56.96 | $10.71 | 500200 |
| 2025-06-09 | 53.58 | $10.26 | 854400 |
| 2025-06-06 | 56.29 | $10.55 | 194809 |
| 2025-06-05 | 53.36 | $10.17 | 626223 |
| 2025-06-04 | 54.17 | $10.26 | 832100 |
| 2025-06-03 | 49.16 | $9.65 | 326075 |
| 2025-06-02 | 48.72 | $9.60 | 375740 |
| 2025-05-30 | 44.16 | $9.10 | 557503 |
| 2025-05-29 | 45.31 | $9.25 | 226900 |
| 2025-05-28 | 42.87 | $8.99 | 208153 |
| 2025-05-27 | 41.23 | $8.82 | 248521 |
| 2025-05-23 | 44.58 | $9.29 | 189334 |
| 2025-05-22 | 46.89 | $9.59 | 153222 |
| 2025-05-21 | 48.23 | $9.76 | 375100 |
| 2025-05-20 | 49.99 | $9.98 | 252100 |
| 2025-05-19 | 47.51 | $9.68 | 209233 |
| 2025-05-16 | 49.94 | $9.99 | 145400 |
| 2025-05-15 | 48.90 | $9.86 | 128700 |
| 2025-05-14 | 47.37 | $9.67 | 207400 |
| 2025-05-13 | 49.67 | $9.98 | 212800 |
| 2025-05-12 | 51.82 | $10.26 | 426700 |
| 2025-05-09 | 50.59 | $10.09 | 394100 |
| 2025-05-08 | 50.44 | $10.07 | 189517 |
| 2025-05-07 | 43.15 | $9.13 | 582218 |
| 2025-05-06 | 49.56 | $10.00 | 734000 |
| 2025-05-05 | 53.94 | $10.50 | 124400 |
| 2025-05-02 | 57.41 | $10.86 | 394236 |
| 2025-05-01 | 54.47 | $10.48 | 317000 |
| 2025-04-30 | 53.02 | $10.30 | 238500 |
| 2025-04-29 | 52.86 | $10.28 | 276208 |
| 2025-04-28 | 53.37 | $10.34 | 224900 |
| 2025-04-25 | 51.11 | $10.04 | 101100 |
| 2025-04-24 | 51.50 | $10.09 | 120800 |
| 2025-04-23 | 51.00 | $10.02 | 502900 |
| 2025-04-22 | 46.87 | $9.47 | 250014 |
| 2025-04-21 | 43.49 | $9.06 | 205103 |
| 2025-04-17 | 42.30 | $8.92 | 233900 |
| 2025-04-16 | 39.63 | $8.61 | 233300 |
| 2025-04-15 | 39.92 | $8.66 | 275705 |
| 2025-04-14 | 37.98 | $8.43 | 242215 |
| 2025-04-11 | 33.84 | $7.96 | 216513 |
| 2025-04-10 | 29.97 | $7.55 | 418235 |
| 2025-04-09 | 31.55 | $7.92 | 1.2M |
| 2025-04-08 | 22.51 | $7.06 | 287900 |
| 2025-04-07 | 23.61 | $7.38 | 411822 |
| 2025-04-04 | 24.92 | $7.74 | 482600 |
| 2025-04-03 | 27.13 | $8.30 | 368424 |
| 2025-04-02 | 28.64 | $8.65 | 444263 |
| 2025-04-01 | 28.95 | $8.72 | 734400 |
| 2025-03-31 | 31.61 | $9.30 | 325000 |
| 2025-03-28 | 34.02 | $9.77 | 192128 |
| 2025-03-27 | 32.88 | $9.66 | 320825 |
| 2025-03-26 | 35.99 | $10.24 | 117000 |
| 2025-03-25 | 36.38 | $10.31 | 156800 |
| 2025-03-24 | 38.32 | $10.65 | 116730 |
| 2025-03-21 | 38.55 | $10.69 | 343700 |
| 2025-03-20 | 39.97 | $10.94 | 158300 |
| 2025-03-19 | 41.24 | $11.16 | 312900 |
| 2025-03-18 | 38.89 | $10.88 | 190600 |
| 2025-03-17 | 37.71 | $10.74 | 231100 |
| 2025-03-14 | 41.89 | $11.50 | 1.1M |
| 2025-03-13 | 35.05 | $10.74 | 266847 |
| 2025-03-12 | 35.47 | $10.82 | 436221 |
| 2025-03-11 | 35.77 | $10.88 | 385322 |
| 2025-03-10 | 28.83 | $10.16 | 591743 |
| 2025-03-07 | 32.44 | $10.94 | 329634 |
| 2025-03-06 | 33.04 | $11.06 | 372924 |
| 2025-03-05 | 33.24 | $11.10 | 310319 |
| 2025-03-04 | 31.80 | $10.95 | 421036 |
| 2025-03-03 | 32.97 | $11.21 | 418500 |
| 2025-02-28 | 35.35 | $11.71 | 342900 |
| 2025-02-27 | 35.40 | $11.72 | 88700 |
| 2025-02-26 | 37.77 | $12.20 | 159015 |
| 2025-02-25 | 36.34 | $12.03 | 154800 |
| 2025-02-24 | 40.45 | $12.82 | 224000 |
| 2025-02-21 | 42.47 | $13.17 | 202649 |
| 2025-02-20 | 39.25 | $12.78 | 138100 |
| 2025-02-19 | 39.31 | $12.79 | 149500 |
| 2025-02-18 | 37.69 | $12.59 | 367240 |
| 2025-02-14 | 40.78 | $13.19 | 249213 |
| 2025-02-13 | 32.55 | $12.25 | 208200 |
| 2025-02-12 | 30.51 | $12.04 | 188539 |
| 2025-02-11 | 30.89 | $12.13 | 432200 |
| 2025-02-10 | 31.99 | $12.39 | 256612 |
| 2025-02-07 | 33.20 | $12.67 | 509600 |
| 2025-02-06 | 35.47 | $13.17 | 367100 |
| 2025-02-05 | 37.94 | $13.67 | 269300 |
| 2025-02-04 | 37.78 | $13.65 | 226709 |
| 2025-02-03 | 38.75 | $13.85 | 283600 |
| 2025-01-31 | 41.89 | $14.46 | 338900 |
| 2025-01-30 | 43.25 | $14.71 | 308412 |
| 2025-01-29 | 42.83 | $14.65 | 146800 |
| 2025-01-28 | 46.94 | $15.39 | 152600 |
| 2025-01-27 | 47.59 | $15.50 | 171000 |
| 2025-01-24 | 49.83 | $15.88 | 118306 |
| 2025-01-23 | 52.05 | $16.24 | 139687 |
| 2025-01-22 | 49.44 | $15.80 | 244727 |
| 2025-01-21 | 50.09 | $15.91 | 187112 |
| 2025-01-17 | 51.72 | $16.19 | 193600 |
| 2025-01-16 | 51.51 | $16.15 | 261125 |
| 2025-01-15 | 54.87 | $16.73 | 316315 |
| 2025-01-14 | 50.71 | $15.94 | 650000 |
| 2025-01-13 | 45.63 | $15.10 | 302500 |
| 2025-01-10 | 46.17 | $15.20 | 418890 |
| 2025-01-08 | 50.52 | $15.97 | 287343 |
| 2025-01-07 | 50.41 | $15.95 | 368746 |
| 2025-01-06 | 51.03 | $16.06 | 238554 |
| 2025-01-03 | 48.68 | $15.63 | 203534 |
| 2025-01-02 | 41.20 | $14.43 | 138023 |
| 2024-12-31 | 37.37 | $13.90 | 106349 |
| 2024-12-30 | 37.37 | $13.90 | 125509 |
| 2024-12-27 | 38.09 | $14.07 | 112645 |
| 2024-12-26 | 40.85 | $14.70 | 372800 |
| 2024-12-24 | 36.62 | $14.09 | 58700 |
| 2024-12-23 | 37.28 | $14.25 | 152900 |
| 2024-12-20 | 35.55 | $14.00 | 501400 |
| 2024-12-19 | 37.52 | $14.50 | 350000 |
| 2024-12-18 | 37.60 | $14.52 | 157715 |
| 2024-12-17 | 40.44 | $15.22 | 186220 |
| 2024-12-16 | 39.45 | $15.06 | 83546 |
| 2024-12-13 | 38.72 | $14.94 | 142618 |
| 2024-12-12 | 39.59 | $15.17 | 139623 |
| 2024-12-11 | 41.35 | $15.63 | 213746 |
| 2024-12-10 | 43.76 | $16.23 | 147739 |
| 2024-12-09 | 42.54 | $16.00 | 154918 |
| 2024-12-06 | 41.12 | $15.73 | 600200 |
| 2024-12-05 | 38.09 | $15.17 | 207400 |
| 2024-12-04 | 38.77 | $15.37 | 215603 |
| 2024-12-03 | 38.19 | $15.26 | 182404 |
| 2024-12-02 | 40.14 | $15.86 | 205300 |
| 2024-11-29 | 39.26 | $15.68 | 158000 |
| 2024-11-27 | 40.26 | $16.00 | 161500 |
| 2024-11-26 | 38.96 | $15.72 | 173411 |
| 2024-11-25 | 40.33 | $16.18 | 293621 |
| 2024-11-22 | 38.78 | $15.83 | 115344 |
| 2024-11-21 | 36.68 | $15.36 | 102209 |
| 2024-11-20 | 38.03 | $15.87 | 256500 |
| 2024-11-19 | 38.93 | $16.21 | 256956 |
| 2024-11-18 | 35.78 | $15.47 | 267600 |
| 2024-11-15 | 35.43 | $15.39 | 749700 |
| 2024-11-14 | 37.70 | $16.34 | 276000 |
| 2024-11-13 | 35.21 | $15.74 | 272300 |
| 2024-11-12 | 35.66 | $15.94 | 335238 |
| 2024-11-11 | 36.30 | $16.23 | 162323 |
| 2024-11-08 | 35.85 | $16.11 | 227744 |
| 2024-11-07 | 38.08 | $17.15 | 264721 |
| 2024-11-06 | 37.97 | $17.12 | 604200 |
| 2024-11-05 | 36.74 | $16.76 | 295100 |
| 2024-11-04 | 35.60 | $16.42 | 281500 |
| 2024-11-01 | 35.50 | $16.39 | 523644 |
| 2024-10-31 | 36.00 | $16.68 | 898354 |
| 2024-10-30 | 33.82 | $15.97 | 509700 |
| 2024-10-29 | 35.34 | $16.91 | 2.1M |
| 2024-10-28 | 40.84 | $19.89 | 1.2M |
| 2024-10-25 | 45.45 | $21.93 | 2.5M |
| 2024-10-24 | 69.99 | $28.61 | 378346 |
| 2024-10-23 | 69.11 | $28.24 | 378511 |
| 2024-10-22 | 68.92 | $28.16 | 218500 |
| 2024-10-21 | 69.98 | $28.37 | 351207 |
| 2024-10-18 | 67.65 | $27.33 | 404100 |
| 2024-10-17 | 64.22 | $25.98 | 176600 |
| 2024-10-16 | 64.01 | $25.90 | 306300 |
| 2024-10-15 | 59.90 | $24.46 | 237448 |
| 2024-10-14 | 50.88 | $22.02 | 251637 |
| 2024-10-11 | 50.53 | $21.94 | 199500 |
| 2024-10-10 | 46.20 | $20.98 | 178700 |
| 2024-10-09 | 47.48 | $21.29 | 185016 |
| 2024-10-08 | 48.92 | $21.64 | 106014 |
| 2024-10-07 | 45.30 | $20.84 | 122682 |
| 2024-10-04 | 50.39 | $22.04 | 115419 |
| 2024-10-03 | 48.28 | $21.58 | 142500 |
| 2024-10-02 | 51.94 | $22.38 | 146400 |
| 2024-10-01 | 54.19 | $22.84 | 188800 |
| 2024-09-30 | 57.63 | $23.51 | 193324 |
| 2024-09-27 | 56.97 | $23.34 | 91800 |
| 2024-09-26 | 57.27 | $23.40 | 189641 |
| 2024-09-25 | 56.84 | $23.28 | 67337 |
| 2024-09-24 | 58.67 | $23.67 | 86400 |
| 2024-09-23 | 58.57 | $23.64 | 286010 |
| 2024-09-20 | 61.89 | $24.36 | 249500 |
| 2024-09-19 | 60.81 | $23.99 | 369534 |
| 2024-09-18 | 58.41 | $23.20 | 347012 |
| 2024-09-17 | 55.66 | $22.36 | 256000 |
| 2024-09-16 | 46.91 | $20.15 | 259137 |
| 2024-09-13 | 51.69 | $21.24 | 77040 |
| 2024-09-12 | 48.54 | $20.55 | 70700 |
| 2024-09-11 | 47.50 | $20.33 | 96837 |
| 2024-09-10 | 52.64 | $21.45 | 123000 |
| 2024-09-09 | 52.93 | $21.51 | 82400 |
| 2024-09-06 | 48.80 | $20.59 | 67000 |
| 2024-09-05 | 51.16 | $21.10 | 131213 |
| 2024-09-04 | 52.10 | $21.30 | 73000 |
| 2024-09-03 | 52.75 | $21.44 | 134900 |
| 2024-08-30 | 59.31 | $22.76 | 404500 |
| 2024-08-29 | 56.88 | $22.13 | 99600 |
| 2024-08-28 | 53.52 | $21.33 | 83834 |
| 2024-08-27 | 55.21 | $21.66 | 86203 |
| 2024-08-26 | 58.60 | $22.30 | 96300 |
| 2024-08-23 | 57.67 | $22.06 | 105300 |
| 2024-08-22 | 56.56 | $21.77 | 296623 |
| 2024-08-21 | 61.39 | $22.68 | 140107 |
| 2024-08-20 | 58.74 | $21.96 | 96349 |
| 2024-08-19 | 58.95 | $22.00 | 148000 |
| 2024-08-16 | 58.01 | $21.74 | 102600 |
| 2024-08-15 | 59.30 | $22.00 | 153600 |
| 2024-08-14 | 57.83 | $21.57 | 61424 |
| 2024-08-13 | 57.55 | $21.49 | 124901 |
| 2024-08-12 | 52.98 | $20.22 | 269743 |
| 2024-08-09 | 52.44 | $20.08 | 47700 |
| 2024-08-08 | 53.52 | $20.34 | 348900 |
| 2024-08-07 | 50.39 | $19.50 | 440600 |
| 2024-08-06 | 53.22 | $20.20 | 193700 |
| 2024-08-05 | 51.82 | $19.82 | 138700 |
| 2024-08-02 | 53.01 | $20.12 | 205000 |
| 2024-08-01 | 58.98 | $21.51 | 205000 |
| 2024-07-31 | 62.08 | $22.16 | 164000 |
| 2024-07-30 | 60.28 | $21.57 | 130478 |
| 2024-07-29 | 56.19 | $20.35 | 71211 |
| 2024-07-26 | 55.26 | $20.09 | 174200 |
| 2024-07-25 | 56.40 | $20.35 | 175549 |
| 2024-07-24 | 59.21 | $20.98 | 102215 |
| 2024-07-23 | 63.15 | $21.81 | 188042 |
| 2024-07-22 | 60.01 | $20.78 | 58722 |
| 2024-07-19 | 56.42 | $19.73 | 43801 |
| 2024-07-18 | 55.18 | $19.39 | 114849 |
| 2024-07-17 | 58.48 | $20.10 | 125348 |
| 2024-07-16 | 66.15 | $21.55 | 115293 |
| 2024-07-15 | 61.21 | $20.07 | 123599 |
| 2024-07-12 | 60.25 | $19.81 | 112173 |
| 2024-07-11 | 57.04 | $18.99 | 164677 |
| 2024-07-10 | 53.19 | $18.11 | 86543 |
| 2024-07-09 | 53.65 | $18.20 | 68171 |
| 2024-07-08 | 51.78 | $17.78 | 168765 |
| 2024-07-05 | 48.57 | $17.10 | 60075 |
| 2024-07-03 | 47.94 | $16.97 | 54004 |
| 2024-07-02 | 46.65 | $16.70 | 127705 |
| 2024-07-01 | 49.13 | $17.28 | 149178 |
| 2024-06-28 | 42.70 | $15.99 | 1.4M |
| 2024-06-27 | 39.67 | $15.45 | 150221 |
| 2024-06-26 | 41.00 | $15.80 | 303815 |
| 2024-06-25 | 45.96 | $16.98 | 140574 |
| 2024-06-24 | 46.64 | $17.13 | 163717 |
| 2024-06-21 | 46.34 | $17.07 | 270677 |
| 2024-06-20 | 45.95 | $16.99 | 131850 |
| 2024-06-18 | 46.80 | $17.20 | 127225 |
| 2024-06-17 | 49.04 | $17.75 | 71015 |
| 2024-06-14 | 57.00 | $19.44 | 103766 |
| 2024-06-13 | 59.22 | $19.85 | 122189 |
| 2024-06-12 | 56.39 | $19.13 | 198632 |
| 2024-06-11 | 62.64 | $20.22 | 201325 |
| 2024-06-10 | 61.83 | $20.00 | 108732 |
| 2024-06-07 | 61.02 | $19.78 | 129682 |
| 2024-06-06 | 61.13 | $19.80 | 353174 |
| 2024-06-05 | 58.36 | $19.03 | 176362 |
| 2024-06-04 | 53.07 | $17.75 | 402455 |
| 2024-06-03 | 44.66 | $16.14 | 115295 |
| 2024-05-31 | 45.04 | $16.22 | 107175 |
| 2024-05-30 | 42.30 | $15.75 | 200374 |
| 2024-05-29 | 43.13 | $15.94 | 88894 |
| 2024-05-28 | 45.30 | $16.43 | 121291 |
| 2024-05-24 | 49.60 | $17.32 | 60394 |
| 2024-05-23 | 47.91 | $17.00 | 63837 |
| 2024-05-22 | 51.45 | $17.69 | 69142 |
| 2024-05-21 | 55.76 | $18.45 | 134233 |
| 2024-05-20 | 57.38 | $18.72 | 183282 |
| 2024-05-17 | 55.28 | $18.26 | 111291 |
| 2024-05-16 | 60.46 | $19.10 | 128643 |
| 2024-05-15 | 57.48 | $18.44 | 129976 |
| 2024-05-14 | 58.37 | $18.58 | 184771 |
| 2024-05-13 | 58.02 | $18.50 | 86080 |
| 2024-05-10 | 52.56 | $17.35 | 61461 |
| 2024-05-09 | 54.98 | $17.76 | 39824 |
| 2024-05-08 | 56.61 | $18.03 | 68770 |
| 2024-05-07 | 56.20 | $17.94 | 308869 |
| 2024-05-06 | 58.60 | $18.35 | 129789 |
| 2024-05-03 | 56.44 | $17.85 | 115867 |
| 2024-05-02 | 60.53 | $18.53 | 105103 |
| 2024-05-01 | 59.54 | $18.29 | 245073 |
| 2024-04-30 | 54.18 | $17.10 | 71806 |
| 2024-04-29 | 50.80 | $16.45 | 117434 |
| 2024-04-26 | 46.27 | $15.67 | 77292 |
| 2024-04-25 | 42.68 | $15.11 | 137545 |
| 2024-04-24 | 47.47 | $16.00 | 61728 |
| 2024-04-23 | 49.74 | $16.38 | 147897 |
| 2024-04-22 | 43.84 | $15.50 | 68498 |
| 2024-04-19 | 39.88 | $14.98 | 216072 |
| 2024-04-18 | 37.29 | $14.66 | 192278 |
| 2024-04-17 | 35.56 | $14.45 | 110710 |
| 2024-04-16 | 36.57 | $14.67 | 133228 |
| 2024-04-15 | 36.93 | $14.75 | 70864 |
| 2024-04-12 | 37.54 | $14.89 | 79037 |
| 2024-04-11 | 38.32 | $15.07 | 146254 |
| 2024-04-10 | 39.49 | $15.34 | 224078 |
| 2024-04-09 | 48.34 | $17.05 | 119374 |
| 2024-04-08 | 48.64 | $17.10 | 52933 |
| 2024-04-05 | 54.48 | $18.00 | 126673 |
| 2024-04-04 | 54.48 | $18.00 | 133528 |
| 2024-04-03 | 52.18 | $17.60 | 155207 |
| 2024-04-02 | 46.95 | $16.78 | 134607 |
| 2024-04-01 | 47.56 | $16.88 | 161527 |
| 2024-03-28 | 44.30 | $16.40 | 128535 |
| 2024-03-27 | 43.61 | $16.30 | 339576 |
| 2024-03-26 | 42.59 | $16.15 | 111784 |
| 2024-03-25 | 44.21 | $16.47 | 160240 |
| 2024-03-22 | 45.49 | $16.72 | 258825 |
| 2024-03-21 | 45.54 | $16.73 | 122747 |
| 2024-03-20 | 48.81 | $17.37 | 206666 |
| 2024-03-19 | 40.78 | $16.10 | 152630 |
| 2024-03-18 | 41.42 | $16.23 | 151088 |
| 2024-03-15 | 48.37 | $17.50 | 614682 |
| 2024-03-14 | 49.94 | $17.75 | 89586 |
| 2024-03-13 | 56.87 | $18.74 | 137613 |
| 2024-03-12 | 58.19 | $18.91 | 92184 |
| 2024-03-11 | 63.00 | $19.50 | 107654 |
| 2024-03-08 | 64.46 | $19.67 | 76582 |
| 2024-03-07 | 63.66 | $19.50 | 191572 |
| 2024-03-06 | 65.47 | $19.72 | 38998 |
| 2024-03-05 | 64.10 | $19.41 | 60197 |
| 2024-03-04 | 69.05 | $20.00 | 84306 |
| 2024-03-01 | 68.78 | $19.93 | 42028 |
| 2024-02-29 | 69.27 | $19.99 | 62552 |
| 2024-02-28 | 68.95 | $19.90 | 104959 |
| 2024-02-27 | 68.15 | $19.67 | 111308 |
| 2024-02-26 | 67.10 | $19.37 | 30303 |
| 2024-02-23 | 66.75 | $19.27 | 62340 |
| 2024-02-22 | 65.36 | $18.87 | 52425 |
| 2024-02-21 | 67.79 | $19.23 | 68530 |
| 2024-02-20 | 66.47 | $18.83 | 69136 |
| 2024-02-16 | 70.35 | $19.40 | 100856 |
| 2024-02-15 | 69.15 | $19.00 | 103067 |
| 2024-02-14 | 71.00 | $19.27 | 62632 |
| 2024-02-13 | 70.24 | $19.00 | 85059 |
| 2024-02-12 | 72.77 | $19.38 | 293391 |
| 2024-02-09 | 70.20 | $18.42 | 71615 |
| 2024-02-08 | 69.74 | $18.26 | 85361 |
| 2024-02-07 | 69.02 | $18.00 | 162693 |
| 2024-02-06 | 69.02 | $18.00 | 285315 |
| 2024-02-05 | 66.95 | $17.25 | 250321 |
| 2024-02-02 | 65.70 | $16.82 | 1.2M |
| 2024-02-01 | 49.77 | $13.01 | 30055 |
| 2024-01-31 | 52.12 | $13.40 | 78458 |
| 2024-01-30 | 52.79 | $13.51 | 20305 |
| 2024-01-29 | 54.86 | $13.85 | 36925 |
| 2024-01-26 | 49.92 | $12.95 | 21134 |
| 2024-01-25 | 52.34 | $13.35 | 38984 |
| 2024-01-24 | 48.36 | $12.68 | 19672 |
| 2024-01-23 | 52.66 | $13.37 | 79357 |
| 2024-01-22 | 51.84 | $13.23 | 24257 |
| 2024-01-19 | 51.26 | $13.13 | 27535 |
| 2024-01-18 | 49.06 | $12.75 | 118043 |
| 2024-01-17 | 47.94 | $12.56 | 52008 |
| 2024-01-16 | 48.53 | $12.67 | 23162 |
| 2024-01-12 | 49.26 | $12.81 | 196425 |
| 2024-01-11 | 50.70 | $13.09 | 41795 |
| 2024-01-10 | 49.65 | $12.88 | 237694 |
| 2024-01-09 | 43.37 | $11.73 | 265830 |
| 2024-01-08 | 44.56 | $11.99 | 50655 |
| 2024-01-05 | 42.36 | $11.61 | 90751 |
| 2024-01-04 | 44.76 | $12.15 | 47244 |
| 2024-01-03 | 47.11 | $12.65 | 61265 |
| 2024-01-02 | 54.69 | $14.04 | 35369 |
| 2023-12-29 | 53.72 | $13.85 | 164016 |
| 2023-12-28 | 54.01 | $13.90 | 53019 |
| 2023-12-27 | 54.57 | $14.00 | 86828 |
| 2023-12-26 | 57.79 | $14.57 | 254353 |
| 2023-12-22 | 52.56 | $13.45 | 71727 |
| 2023-12-21 | 53.86 | $13.68 | 37120 |
| 2023-12-20 | 54.08 | $13.72 | 487524 |
| 2023-12-19 | 56.80 | $14.21 | 30140 |
| 2023-12-18 | 50.97 | $12.99 | 27769 |
| 2023-12-15 | 53.86 | $13.50 | 104605 |
| 2023-12-14 | 62.25 | $14.78 | 75168 |
| 2023-12-13 | 61.31 | $14.57 | 211986 |
| 2023-12-12 | 53.32 | $13.05 | 60326 |
| 2023-12-11 | 54.37 | $13.20 | 58403 |
| 2023-12-08 | 60.00 | $13.95 | 96188 |
| 2023-12-07 | 55.12 | $13.12 | 33591 |
| 2023-12-06 | 56.38 | $13.28 | 48658 |
| 2023-12-05 | 53.40 | $12.81 | 43495 |
| 2023-12-04 | 52.49 | $12.67 | 21899 |
| 2023-12-01 | 44.65 | $11.61 | 54062 |
| 2023-11-30 | 45.32 | $11.71 | 24230 |
| 2023-11-29 | 39.64 | $11.05 | 84545 |
| 2023-11-28 | 41.12 | $11.29 | 30939 |
| 2023-11-27 | 40.42 | $11.21 | 25814 |
| 2023-11-24 | 40.16 | $11.18 | 5981 |
| 2023-11-22 | 41.45 | $11.41 | 35817 |
| 2023-11-21 | 38.60 | $11.06 | 34003 |
| 2023-11-20 | 39.70 | $11.27 | 141310 |
| 2023-11-17 | 40.43 | $11.41 | 60820 |
| 2023-11-16 | 42.22 | $11.75 | 42661 |
| 2023-11-15 | 45.73 | $12.37 | 18754 |
| 2023-11-14 | 45.45 | $12.33 | 52541 |
| 2023-11-13 | 40.85 | $11.69 | 61218 |
| 2023-11-10 | 41.21 | $11.76 | 45874 |
| 2023-11-09 | 40.36 | $11.64 | 61067 |
| 2023-11-08 | 42.11 | $12.00 | 75407 |
| 2023-11-07 | 42.90 | $12.16 | 39486 |
| 2023-11-06 | 46.18 | $12.80 | 49888 |
| 2023-11-03 | 50.66 | $13.58 | 60733 |
| 2023-11-02 | 45.29 | $12.75 | 33553 |
| 2023-11-01 | 38.55 | $11.87 | 67216 |
| 2023-10-31 | 36.26 | $11.60 | 39340 |
| 2023-10-30 | 34.81 | $11.43 | 57323 |
| 2023-10-27 | 31.32 | $11.03 | 75364 |
| 2023-10-26 | 31.14 | $11.01 | 143804 |
| 2023-10-25 | 32.69 | $11.40 | 175374 |
| 2023-10-24 | 37.08 | $12.38 | 99957 |
| 2023-10-23 | 39.40 | $12.83 | 150552 |
| 2023-10-20 | 46.93 | $14.05 | 42684 |
| 2023-10-19 | 48.67 | $14.29 | 44707 |
| 2023-10-18 | 50.22 | $14.50 | 53157 |
| 2023-10-17 | 51.78 | $14.71 | 82727 |
| 2023-10-16 | 52.00 | $14.74 | 76669 |
| 2023-10-13 | 47.79 | $14.14 | 134236 |
| 2023-10-12 | 47.50 | $14.10 | 37278 |
| 2023-10-11 | 53.54 | $14.95 | 28003 |
| 2023-10-10 | 52.18 | $14.75 | 34651 |
| 2023-10-09 | 52.47 | $14.79 | 36072 |
| 2023-10-06 | 49.59 | $14.36 | 174448 |
| 2023-10-05 | 50.61 | $14.51 | 66574 |
| 2023-10-04 | 46.29 | $13.89 | 55155 |
| 2023-10-03 | 46.08 | $13.86 | 229972 |
| 2023-10-02 | 40.20 | $13.09 | 70617 |
| 2023-09-29 | 44.24 | $13.77 | 92544 |
| 2023-09-28 | 43.29 | $13.65 | 38950 |
| 2023-09-27 | 45.51 | $14.01 | 49207 |
| 2023-09-26 | 41.12 | $13.46 | 57472 |
| 2023-09-25 | 43.42 | $13.84 | 62256 |
| 2023-09-22 | 45.99 | $14.24 | 26867 |
| 2023-09-21 | 42.77 | $13.84 | 30750 |
| 2023-09-20 | 43.07 | $13.89 | 45899 |
| 2023-09-19 | 48.31 | $14.69 | 39461 |
| 2023-09-18 | 48.24 | $14.68 | 52955 |
| 2023-09-15 | 48.44 | $14.71 | 88267 |
| 2023-09-14 | 49.48 | $14.87 | 67771 |
| 2023-09-13 | 48.82 | $14.77 | 53506 |
| 2023-09-12 | 48.00 | $14.64 | 41502 |
| 2023-09-11 | 50.01 | $14.98 | 46258 |
| 2023-09-08 | 48.50 | $14.73 | 33001 |
| 2023-09-07 | 51.07 | $15.17 | 21188 |
| 2023-09-06 | 47.97 | $14.65 | 17479 |
| 2023-09-05 | 48.37 | $14.72 | 36579 |
| 2023-09-01 | 49.91 | $15.00 | 40262 |
| 2023-08-31 | 51.19 | $15.23 | 39970 |
| 2023-08-30 | 52.58 | $15.48 | 9879 |
| 2023-08-29 | 51.99 | $15.36 | 28938 |
| 2023-08-28 | 49.74 | $14.91 | 37979 |
| 2023-08-25 | 45.60 | $14.14 | 124124 |
| 2023-08-24 | 49.69 | $14.95 | 34535 |
| 2023-08-23 | 51.76 | $15.33 | 27194 |
| 2023-08-22 | 51.36 | $15.25 | 53681 |
| 2023-08-21 | 50.57 | $15.09 | 42327 |
| 2023-08-18 | 47.96 | $14.57 | 36986 |
| 2023-08-17 | 46.10 | $14.21 | 30279 |
| 2023-08-16 | 49.27 | $14.89 | 24567 |
| 2023-08-15 | 52.34 | $15.50 | 28279 |
| 2023-08-14 | 52.34 | $15.50 | 38623 |
| 2023-08-11 | 51.85 | $15.39 | 30277 |
| 2023-08-10 | 50.63 | $15.11 | 26172 |
| 2023-08-09 | 51.25 | $15.25 | 79843 |
| 2023-08-08 | 49.18 | $14.76 | 27040 |
| 2023-08-07 | 45.80 | $14.00 | 49481 |
| 2023-08-04 | 47.01 | $14.31 | 32362 |
| 2023-08-03 | 48.96 | $14.80 | 43824 |
| 2023-08-02 | 48.13 | $14.60 | 42279 |
| 2023-08-01 | 47.31 | $14.40 | 40699 |
| 2023-07-31 | 48.85 | $14.82 | 27345 |
| 2023-07-28 | 47.02 | $14.35 | 59169 |
| 2023-07-27 | 42.00 | $13.15 | 70684 |
| 2023-07-26 | 46.04 | $14.32 | 58010 |
| 2023-07-25 | 49.77 | $15.28 | 51013 |
| 2023-07-24 | 51.42 | $15.68 | 32687 |
| 2023-07-21 | 53.10 | $16.08 | 44304 |
| 2023-07-20 | 49.80 | $15.23 | 37233 |
| 2023-07-19 | 47.96 | $14.78 | 56907 |
| 2023-07-18 | 48.04 | $14.80 | 40539 |
| 2023-07-17 | 52.60 | $15.98 | 66430 |
| 2023-07-14 | 47.09 | $14.62 | 56029 |
| 2023-07-13 | 50.45 | $15.44 | 65450 |
| 2023-07-12 | 52.67 | $15.95 | 49864 |
| 2023-07-11 | 53.02 | $16.03 | 66329 |
| 2023-07-10 | 52.69 | $15.94 | 65856 |
| 2023-07-07 | 48.39 | $14.83 | 69917 |
| 2023-07-06 | 48.19 | $14.78 | 145977 |
| 2023-07-05 | 50.75 | $15.46 | 56492 |
| 2023-07-03 | 50.38 | $15.36 | 75626 |
| 2023-06-30 | 57.15 | $17.03 | 103261 |
| 2023-06-29 | 55.45 | $16.53 | 600614 |
| 2023-06-28 | 56.13 | $16.69 | 81055 |
| 2023-06-27 | 57.30 | $16.97 | 73951 |
| 2023-06-26 | 55.05 | $16.26 | 373021 |
| 2023-06-23 | 60.36 | $17.51 | 386477 |
| 2023-06-22 | 56.43 | $16.28 | 147603 |
| 2023-06-21 | 61.83 | $17.42 | 135545 |
| 2023-06-20 | 59.64 | $16.74 | 70584 |
| 2023-06-16 | 60.91 | $17.00 | 369923 |
| 2023-06-15 | 57.62 | $16.00 | 93103 |
| 2023-06-14 | 55.44 | $15.39 | 143394 |
| 2023-06-13 | 58.43 | $16.03 | 68137 |
| 2023-06-12 | 56.48 | $15.47 | 80596 |
| 2023-06-09 | 54.06 | $14.81 | 25089 |
| 2023-06-08 | 52.95 | $14.52 | 36031 |
| 2023-06-07 | 52.00 | $14.26 | 34016 |
| 2023-06-06 | 55.56 | $15.11 | 84058 |
| 2023-06-05 | 50.10 | $13.68 | 31513 |
| 2023-06-02 | 53.84 | $14.53 | 23925 |
| 2023-06-01 | 50.67 | $13.76 | 33821 |
| 2023-05-31 | 53.91 | $14.47 | 27986 |
| 2023-05-30 | 52.07 | $14.02 | 97377 |
| 2023-05-26 | 51.78 | $13.95 | 7406 |
| 2023-05-25 | 47.78 | $13.00 | 8020 |
| 2023-05-24 | 45.94 | $12.59 | 69790 |
| 2023-05-23 | 50.95 | $13.80 | 14391 |
| 2023-05-22 | 54.19 | $14.49 | 37424 |
| 2023-05-19 | 54.03 | $14.45 | 62049 |
| 2023-05-18 | 49.05 | $13.27 | 6546 |
| 2023-05-17 | 46.14 | $12.65 | 19374 |
| 2023-05-16 | 46.55 | $12.75 | 8560 |
| 2023-05-15 | 48.29 | $13.18 | 10704 |
| 2023-05-12 | 44.72 | $12.40 | 12835 |
| 2023-05-11 | 44.16 | $12.28 | 17686 |
| 2023-05-10 | 46.13 | $12.81 | 20446 |
| 2023-05-09 | 49.88 | $13.75 | 4271 |
| 2023-05-08 | 48.83 | $13.50 | 16656 |
| 2023-05-05 | 44.01 | $12.42 | 10956 |
| 2023-05-04 | 45.36 | $12.78 | 11122 |
| 2023-05-03 | 45.62 | $12.85 | 20887 |
| 2023-05-02 | 42.12 | $12.07 | 35218 |
| 2023-05-01 | 50.47 | $14.18 | 8453 |
| 2023-04-28 | 50.43 | $14.17 | 50720 |
| 2023-04-27 | 48.59 | $13.75 | 22617 |
| 2023-04-26 | 39.73 | $11.99 | 27303 |
| 2023-04-25 | 41.83 | $12.53 | 6300 |
| 2023-04-24 | 42.15 | $12.61 | 18396 |
| 2023-04-21 | 50.15 | $14.40 | 19839 |
| 2023-04-20 | 55.02 | $15.28 | 8616 |
| 2023-04-19 | 54.50 | $15.17 | 7664 |
| 2023-04-18 | 53.03 | $14.86 | 19626 |
| 2023-04-17 | 53.13 | $14.88 | 23084 |
| 2023-04-14 | 52.51 | $14.74 | 20766 |
| 2023-04-13 | 56.34 | $15.49 | 36433 |
| 2023-04-12 | 48.70 | $13.88 | 11420 |
| 2023-04-11 | 51.92 | $14.48 | 11892 |
| 2023-04-10 | 52.86 | $14.65 | 16726 |
| 2023-04-06 | 58.27 | $15.57 | 6727 |
| 2023-04-05 | 58.27 | $15.57 | 18659 |
| 2023-04-04 | 58.86 | $15.67 | 9410 |
| 2023-04-03 | 60.80 | $16.00 | 43095 |
| 2023-03-31 | 61.20 | $16.07 | 28167 |
| 2023-03-30 | 59.86 | $15.70 | 45659 |
| 2023-03-29 | 62.76 | $16.22 | 42136 |
| 2023-03-28 | 61.85 | $15.95 | 45626 |
| 2023-03-27 | 61.96 | $15.97 | 52467 |
| 2023-03-24 | 61.89 | $15.95 | 29178 |
| 2023-03-23 | 60.34 | $15.45 | 69644 |
| 2023-03-22 | 59.47 | $15.17 | 58416 |
| 2023-03-21 | 63.26 | $15.97 | 83316 |
| 2023-03-20 | 62.93 | $15.85 | 53714 |
| 2023-03-17 | 61.35 | $15.29 | 110731 |
| 2023-03-16 | 59.85 | $14.77 | 20932 |
| 2023-03-15 | 58.19 | $14.21 | 17754 |
| 2023-03-14 | 56.67 | $13.71 | 67468 |
| 2023-03-13 | 54.50 | $13.02 | 27846 |
| 2023-03-10 | 51.34 | $12.08 | 65926 |
| 2023-03-09 | 65.07 | $15.09 | 37652 |
| 2023-03-08 | 65.56 | $15.18 | 43387 |
| 2023-03-07 | 65.06 | $15.00 | 203433 |
| 2023-03-06 | 60.78 | $13.60 | 127883 |
| 2023-03-03 | 55.33 | $12.13 | 26855 |
| 2023-03-02 | 55.78 | $12.22 | 8251 |
| 2023-03-01 | 58.55 | $12.77 | 24645 |
| 2023-02-28 | 60.85 | $13.21 | 30531 |
| 2023-02-27 | 56.13 | $11.94 | 18165 |
| 2023-02-24 | 49.69 | $10.52 | 32622 |
| 2023-02-23 | 48.37 | $10.26 | 27627 |
| 2023-02-22 | 53.61 | $11.28 | 80547 |
| 2023-02-21 | 59.48 | $12.26 | 50140 |
| 2023-02-17 | 65.32 | $13.10 | 42707 |
| 2023-02-16 | 67.95 | $13.45 | 40991 |
| 2023-02-15 | 64.14 | $12.48 | 18474 |
| 2023-02-14 | 64.44 | $12.52 | 28811 |
| 2023-02-13 | 73.33 | $13.61 | 17576 |
| 2023-02-10 | 73.29 | $13.60 | 816997 |
| 2023-02-09 | 77.18 | $14.04 | 245310 |
| 2023-02-08 | 74.33 | $13.07 | 17768 |
| 2023-02-07 | 78.76 | $13.53 | 30891 |
| 2023-02-06 | 78.52 | $13.44 | 18174 |
| 2023-02-03 | 77.84 | $13.18 | 36571 |
| 2023-02-02 | 78.93 | $13.30 | 89983 |
| 2023-02-01 | 78.70 | $13.20 | 134425 |
| 2023-01-31 | 70.55 | $10.62 | 26422 |
| 2023-01-30 | 59.42 | $8.67 | 11814 |
| 2023-01-27 | 58.73 | $8.58 | 6780 |
| 2023-01-26 | 58.14 | $8.50 | 13689 |
| 2023-01-25 | 56.65 | $8.30 | 5862 |
| 2023-01-24 | 52.39 | $7.77 | 5248 |
| 2023-01-23 | 53.33 | $7.87 | 9593 |
| 2023-01-20 | 53.98 | $7.94 | 15693 |
| 2023-01-19 | 52.34 | $7.73 | 8031 |
| 2023-01-18 | 55.75 | $8.11 | 11740 |
| 2023-01-17 | 57.72 | $8.32 | 38030 |
| 2023-01-13 | 58.38 | $8.39 | 13446 |
| 2023-01-12 | 55.28 | $7.94 | 19617 |
| 2023-01-11 | 48.66 | $7.12 | 5935 |
| 2023-01-10 | 50.84 | $7.37 | 37883 |
| 2023-01-09 | 47.63 | $7.01 | 14556 |
| 2023-01-06 | 46.15 | $6.85 | 22754 |
| 2023-01-05 | 47.51 | $7.02 | 12032 |
| 2023-01-04 | 46.54 | $6.91 | 7206 |
| 2023-01-03 | 47.76 | $7.07 | 31409 |
| 2022-12-30 | 52.04 | $7.60 | 11541 |
| 2022-12-29 | 54.40 | $7.87 | 9649 |
| 2022-12-28 | 52.26 | $7.59 | 27252 |
| 2022-12-27 | 61.88 | $8.57 | 14393 |
| 2022-12-23 | 64.65 | $8.81 | 32455 |
| 2022-12-22 | 64.46 | $8.78 | 18909 |
| 2022-12-21 | 62.69 | $8.50 | 17433 |
| 2022-12-20 | 51.49 | $7.13 | 5208 |
| 2022-12-19 | 50.35 | $7.02 | 14552 |
| 2022-12-16 | 50.25 | $7.01 | 60614 |
| 2022-12-15 | 42.61 | $6.32 | 29497 |
| 2022-12-14 | 46.87 | $6.75 | 244467 |
| 2022-12-13 | 46.16 | $6.69 | 54342 |
| 2022-12-12 | 44.50 | $6.55 | 48581 |
| 2022-12-09 | 44.97 | $6.60 | 21883 |
| 2022-12-08 | 48.15 | $6.93 | 23118 |
| 2022-12-07 | 48.64 | $6.98 | 11933 |
| 2022-12-06 | 46.34 | $6.76 | 17007 |
| 2022-12-05 | 47.54 | $6.89 | 28340 |
| 2022-12-02 | 46.42 | $6.78 | 21706 |
| 2022-12-01 | 47.91 | $6.95 | 22362 |
| 2022-11-30 | 48.44 | $7.01 | 37224 |
| 2022-11-29 | 46.21 | $6.77 | 29584 |
| 2022-11-28 | 43.20 | $6.46 | 8931 |
| 2022-11-25 | 45.46 | $6.75 | 2300 |
| 2022-11-23 | 47.84 | $7.04 | 10345 |
| 2022-11-22 | 45.41 | $6.78 | 774582 |
| 2022-11-21 | 46.76 | $6.95 | 146419 |
| 2022-11-18 | 48.21 | $7.13 | 16280 |
| 2022-11-17 | 49.83 | $7.33 | 35353 |
| 2022-11-16 | 51.83 | $7.57 | 8391 |
| 2022-11-15 | 51.21 | $7.49 | 8107 |
| 2022-11-14 | 49.60 | $7.28 | 58390 |
| 2022-11-11 | 56.23 | $8.07 | 26858 |
| 2022-11-10 | 53.54 | $7.71 | 32660 |
| 2022-11-09 | 51.74 | $7.48 | 34569 |
| 2022-11-08 | 55.47 | $7.90 | 39380 |
| 2022-11-07 | 52.69 | $7.54 | 46429 |
| 2022-11-04 | 42.92 | $6.50 | 29596 |
| 2022-11-03 | 43.00 | $6.51 | 102390 |
| 2022-11-02 | 47.15 | $7.00 | 116121 |
| 2022-11-01 | 47.69 | $7.06 | 65621 |
| 2022-10-31 | 46.34 | $6.92 | 29034 |
| 2022-10-28 | 47.42 | $7.05 | 41455 |
| 2022-10-27 | 46.96 | $7.00 | 93345 |
| 2022-10-26 | 47.04 | $7.01 | 32892 |
| 2022-10-25 | 46.79 | $6.98 | 35748 |
| 2022-10-24 | 46.79 | $6.98 | 45919 |
| 2022-10-21 | 46.19 | $6.90 | 76327 |
| 2022-10-20 | 43.67 | $6.57 | 23830 |
| 2022-10-19 | 43.52 | $6.55 | 11035 |
| 2022-10-18 | 42.71 | $6.44 | 9154 |
| 2022-10-17 | 42.82 | $6.46 | 20185 |
| 2022-10-14 | 44.22 | $6.73 | 132112 |
| 2022-10-13 | 41.80 | $6.37 | 18499 |
| 2022-10-12 | 39.52 | $6.04 | 15837 |
| 2022-10-11 | 39.61 | $6.06 | 12765 |
| 2022-10-10 | 37.04 | $5.68 | 19632 |
| 2022-10-07 | 39.43 | $6.25 | 48469 |
| 2022-10-06 | 43.30 | $7.08 | 12379 |
| 2022-10-05 | 45.18 | $7.45 | 22800 |
| 2022-10-04 | 46.74 | $7.75 | 61804 |
| 2022-10-03 | 47.31 | $7.86 | 37722 |
| 2022-09-30 | 52.45 | $8.79 | 147360 |
| 2022-09-29 | 52.40 | $8.78 | 43701 |
| 2022-09-28 | 46.60 | $7.75 | 17001 |
| 2022-09-27 | 42.80 | $7.16 | 23298 |
| 2022-09-26 | 44.38 | $7.47 | 11811 |
| 2022-09-23 | 43.42 | $7.32 | 20051 |
| 2022-09-22 | 41.38 | $7.00 | 64412 |
| 2022-09-21 | 42.61 | $7.27 | 7939 |
| 2022-09-20 | 43.02 | $7.36 | 10075 |
| 2022-09-19 | 44.17 | $7.62 | 10512 |
| 2022-09-16 | 44.70 | $7.74 | 97596 |
| 2022-09-15 | 50.77 | $9.01 | 27457 |
| 2022-09-14 | 50.72 | $9.00 | 32715 |
| 2022-09-13 | 47.42 | $8.35 | 63910 |
| 2022-09-12 | 50.12 | $8.90 | 23933 |
| 2022-09-09 | 46.09 | $8.14 | 35454 |
| 2022-09-08 | 42.49 | $7.52 | 47145 |
| 2022-09-07 | 42.53 | $7.53 | 13287 |
| 2022-09-06 | 40.26 | $7.14 | 71818 |
| 2022-09-02 | 39.97 | $7.09 | 34947 |
| 2022-09-01 | 38.44 | $6.82 | 23703 |
| 2022-08-31 | 37.27 | $6.61 | 88133 |
| 2022-08-30 | 39.51 | $7.27 | 39984 |
| 2022-08-29 | 39.84 | $7.36 | 18513 |
| 2022-08-26 | 41.25 | $7.77 | 99046 |
| 2022-08-25 | 50.92 | $10.08 | 30757 |
| 2022-08-24 | 52.17 | $10.33 | 32089 |
| 2022-08-23 | 46.28 | $9.16 | 13233 |
| 2022-08-22 | 46.98 | $9.31 | 22097 |
| 2022-08-19 | 52.57 | $10.41 | 13785 |
| 2022-08-18 | 54.70 | $10.79 | 15726 |
| 2022-08-17 | 58.18 | $11.38 | 40505 |
| 2022-08-16 | 63.10 | $12.14 | 60306 |
| 2022-08-15 | 62.35 | $11.95 | 93052 |
| 2022-08-12 | 65.50 | $12.42 | 76132 |
| 2022-08-11 | 59.97 | $11.07 | 22380 |
| 2022-08-10 | 59.47 | $10.96 | 19415 |
| 2022-08-09 | 58.30 | $10.70 | 23775 |
| 2022-08-08 | 60.41 | $11.03 | 40170 |
| 2022-08-05 | 57.48 | $10.37 | 41865 |
| 2022-08-04 | 50.35 | $9.02 | 52316 |
| 2022-08-03 | 52.27 | $9.33 | 36375 |
| 2022-08-02 | 53.26 | $9.49 | 12132 |
| 2022-08-01 | 55.77 | $9.89 | 48811 |
| 2022-07-29 | 60.96 | $10.65 | 45287 |
| 2022-07-28 | 60.69 | $10.59 | 49488 |
| 2022-07-27 | 59.28 | $10.28 | 35438 |
| 2022-07-26 | 57.27 | $9.85 | 46428 |
| 2022-07-25 | 54.43 | $9.28 | 35517 |
| 2022-07-22 | 53.61 | $9.12 | 44242 |
| 2022-07-21 | 53.73 | $9.14 | 23144 |
| 2022-07-20 | 54.11 | $9.21 | 51250 |
| 2022-07-19 | 54.86 | $9.35 | 51229 |
| 2022-07-18 | 54.26 | $9.21 | 50164 |
| 2022-07-15 | 56.51 | $9.65 | 72750 |
| 2022-07-14 | 56.43 | $9.63 | 35627 |
| 2022-07-13 | 61.22 | $10.55 | 95055 |
| 2022-07-12 | 58.49 | $9.80 | 74331 |
| 2022-07-11 | 57.19 | $9.46 | 55893 |
| 2022-07-08 | 62.97 | $10.51 | 36728 |
| 2022-07-07 | 62.07 | $10.25 | 71581 |
| 2022-07-06 | 57.87 | $9.13 | 37984 |
| 2022-07-05 | 56.36 | $8.76 | 61623 |
| 2022-07-01 | 54.77 | $8.38 | 200330 |
| 2022-06-30 | 49.08 | $7.15 | 101750 |
| 2022-06-29 | 54.25 | $8.13 | 72265 |
| 2022-06-28 | 49.84 | $7.27 | 88977 |
| 2022-06-27 | 45.75 | $6.56 | 46297 |
| 2022-06-24 | 48.90 | $7.15 | 272678 |
| 2022-06-23 | 47.92 | $6.98 | 81382 |
| 2022-06-22 | 43.61 | $6.27 | 39150 |
| 2022-06-21 | 42.54 | $6.10 | 60457 |
| 2022-06-17 | 36.86 | $5.26 | 54602 |
| 2022-06-16 | 38.86 | $5.72 | 35724 |
| 2022-06-15 | 39.57 | $5.88 | 112630 |
| 2022-06-14 | 37.68 | $5.60 | 34290 |
| 2022-06-13 | 36.19 | $5.38 | 27400 |
| 2022-06-10 | 38.24 | $5.90 | 47094 |
| 2022-06-09 | 39.76 | $6.27 | 23801 |
| 2022-06-08 | 42.45 | $6.89 | 19271 |
| 2022-06-07 | 44.00 | $7.23 | 28304 |
| 2022-06-06 | 41.49 | $6.81 | 135395 |
| 2022-06-03 | 43.90 | $7.35 | 32862 |
| 2022-06-02 | 40.76 | $6.83 | 36083 |
| 2022-06-01 | 37.44 | $6.31 | 108673 |
| 2022-05-31 | 39.54 | $6.83 | 75957 |
| 2022-05-27 | 44.54 | $7.92 | 48794 |
| 2022-05-26 | 42.97 | $7.67 | 91892 |
| 2022-05-25 | 46.57 | $8.39 | 70966 |
| 2022-05-24 | 43.97 | $7.97 | 20186 |
| 2022-05-23 | 46.42 | $8.45 | 56563 |
| 2022-05-20 | 52.26 | $9.46 | 61701 |
| 2022-05-19 | 49.51 | $9.00 | 77141 |
| 2022-05-18 | 44.06 | $8.18 | 33660 |
| 2022-05-17 | 44.85 | $8.32 | 41942 |
| 2022-05-16 | 40.22 | $7.68 | 49214 |
| 2022-05-13 | 40.53 | $7.74 | 49863 |
| 2022-05-12 | 40.45 | $7.73 | 48762 |
| 2022-05-11 | 39.63 | $7.61 | 48919 |
| 2022-05-10 | 43.43 | $8.41 | 42549 |
| 2022-05-09 | 41.98 | $8.19 | 42277 |
| 2022-05-06 | 45.83 | $8.95 | 33764 |
| 2022-05-05 | 43.09 | $8.53 | 52335 |
| 2022-05-04 | 45.21 | $8.94 | 55503 |
| 2022-05-03 | 42.45 | $8.52 | 66845 |
| 2022-05-02 | 41.65 | $8.40 | 98612 |
| 2022-04-29 | 35.01 | $7.47 | 101695 |
| 2022-04-28 | 32.09 | $7.10 | 110875 |
| 2022-04-27 | 34.61 | $7.73 | 67558 |
| 2022-04-26 | 36.73 | $8.22 | 80785 |
| 2022-04-25 | 37.09 | $8.30 | 59968 |
| 2022-04-22 | 37.73 | $8.45 | 108265 |
| 2022-04-21 | 34.55 | $8.01 | 77588 |
| 2022-04-20 | 37.58 | $8.74 | 56734 |
| 2022-04-19 | 39.90 | $9.25 | 64240 |
| 2022-04-18 | 38.70 | $9.08 | 56925 |
| 2022-04-14 | 42.49 | $9.88 | 187031 |
| 2022-04-13 | 40.70 | $9.62 | 54334 |
| 2022-04-12 | 39.32 | $9.42 | 37035 |
| 2022-04-11 | 39.98 | $9.57 | 30733 |
| 2022-04-08 | 39.79 | $9.54 | 42407 |
| 2022-04-07 | 41.43 | $9.93 | 65036 |
| 2022-04-06 | 44.05 | $10.52 | 35451 |
| 2022-04-05 | 44.69 | $10.66 | 29321 |
| 2022-04-04 | 46.66 | $11.09 | 32044 |
| 2022-04-01 | 47.12 | $11.19 | 26609 |
| 2022-03-31 | 44.58 | $10.70 | 123206 |
| 2022-03-30 | 42.50 | $10.31 | 257131 |
| 2022-03-29 | 46.41 | $11.23 | 114516 |
| 2022-03-28 | 45.48 | $11.05 | 92020 |
| 2022-03-25 | 47.71 | $11.56 | 93927 |
| 2022-03-24 | 50.15 | $12.09 | 160661 |
| 2022-03-23 | 48.84 | $11.81 | 49187 |
| 2022-03-22 | 49.15 | $11.88 | 55775 |
| 2022-03-21 | 48.53 | $11.74 | 52207 |
| 2022-03-18 | 52.77 | $12.72 | 117467 |
| 2022-03-17 | 49.98 | $12.06 | 97777 |
| 2022-03-16 | 45.16 | $11.03 | 87778 |
| 2022-03-15 | 39.82 | $10.03 | 228054 |
| 2022-03-14 | 41.88 | $10.56 | 616512 |
| 2022-03-11 | 43.61 | $10.99 | 153452 |
| 2022-03-10 | 44.38 | $11.18 | 109678 |
| 2022-03-09 | 48.26 | $12.09 | 135094 |
| 2022-03-08 | 44.35 | $11.32 | 338877 |
| 2022-03-07 | 42.41 | $10.96 | 59030 |
| 2022-03-04 | 40.28 | $10.57 | 113559 |
| 2022-03-03 | 40.87 | $10.73 | 146230 |
| 2022-03-02 | 45.73 | $11.95 | 147455 |
| 2022-03-01 | 41.15 | $11.11 | 77322 |
| 2022-02-28 | 44.28 | $11.85 | 72735 |
| 2022-02-25 | 44.89 | $11.99 | 181039 |
| 2022-02-24 | 45.23 | $12.07 | 45723 |
| 2022-02-23 | 40.06 | $11.11 | 43949 |
| 2022-02-22 | 42.19 | $11.65 | 102662 |
| 2022-02-18 | 40.06 | $11.27 | 212583 |
| 2022-02-17 | 43.16 | $12.05 | 64327 |
| 2022-02-16 | 45.93 | $12.69 | 59131 |
| 2022-02-15 | 45.30 | $12.57 | 47471 |
| 2022-02-14 | 43.06 | $12.14 | 109073 |
| 2022-02-11 | 43.53 | $12.26 | 72154 |
| 2022-02-10 | 43.72 | $12.31 | 80855 |
| 2022-02-09 | 45.46 | $12.77 | 62844 |
| 2022-02-08 | 43.89 | $12.43 | 61650 |
| 2022-02-07 | 47.10 | $13.28 | 49691 |
| 2022-02-04 | 47.45 | $13.37 | 121678 |
| 2022-02-03 | 42.31 | $12.23 | 62609 |
| 2022-02-02 | 43.55 | $12.58 | 117621 |
| 2022-02-01 | 47.16 | $13.54 | 124107 |
| 2022-01-31 | 45.23 | $13.11 | 71293 |
| 2022-01-28 | 40.89 | $12.20 | 266383 |
| 2022-01-27 | 36.41 | $11.35 | 227522 |
| 2022-01-26 | 36.72 | $11.45 | 125830 |
| 2022-01-25 | 37.98 | $11.86 | 78094 |
| 2022-01-24 | 36.47 | $11.56 | 151188 |
| 2022-01-21 | 36.42 | $11.55 | 118662 |
| 2022-01-20 | 37.13 | $11.81 | 169389 |
| 2022-01-19 | 37.29 | $11.87 | 103309 |
| 2022-01-18 | 35.67 | $11.50 | 212938 |
| 2022-01-14 | 38.09 | $12.46 | 96032 |
| 2022-01-13 | 37.08 | $12.22 | 79845 |
| 2022-01-12 | 35.74 | $11.90 | 118365 |
| 2022-01-11 | 36.13 | $12.07 | 126458 |
| 2022-01-10 | 36.37 | $12.18 | 92044 |
| 2022-01-07 | 35.89 | $12.05 | 64587 |
| 2022-01-06 | 36.15 | $12.18 | 117220 |
| 2022-01-05 | 35.57 | $12.01 | 226959 |
| 2022-01-04 | 36.84 | $12.69 | 147423 |
| 2022-01-03 | 39.62 | $14.09 | 110767 |
| 2021-12-31 | 39.56 | $14.07 | 115689 |
| 2021-12-30 | 39.14 | $13.93 | 73601 |
| 2021-12-29 | 38.71 | $13.78 | 160956 |
| 2021-12-28 | 38.47 | $13.69 | 203591 |
| 2021-12-27 | 39.85 | $14.51 | 232347 |
| 2021-12-23 | 40.39 | $14.83 | 125924 |
| 2021-12-22 | 38.92 | $14.23 | 250048 |
| 2021-12-21 | 34.29 | $12.43 | 388418 |
| 2021-12-20 | 33.76 | $12.23 | 500939 |
| 2021-12-17 | 34.12 | $12.51 | 2.5M |
| 2021-12-16 | 35.74 | $13.74 | 376626 |
| 2021-12-15 | 37.89 | $15.29 | 336067 |
| 2021-12-14 | 37.34 | $15.05 | 191751 |
| 2021-12-13 | 38.75 | $16.08 | 418057 |
| 2021-12-10 | 40.96 | $17.63 | 201521 |
| 2021-12-09 | 41.49 | $17.99 | 272536 |
| 2021-12-08 | 40.01 | $17.26 | 176160 |
| 2021-12-07 | 43.93 | $19.98 | 157880 |
| 2021-12-06 | 39.94 | $18.04 | 249152 |
| 2021-12-03 | 39.29 | $17.73 | 285924 |
| 2021-12-02 | 41.16 | $19.09 | 184960 |
| 2021-12-01 | 43.96 | $21.00 | 183475 |
| 2021-11-30 | 51.00 | $25.09 | 99633 |
| 2021-11-29 | 50.80 | $24.98 | 151502 |
| 2021-11-26 | 48.78 | $23.87 | 105191 |
| 2021-11-24 | 41.23 | $20.21 | 153225 |
| 2021-11-23 | 39.20 | $19.34 | 152624 |
| 2021-11-22 | 45.23 | $22.88 | 123662 |
| 2021-11-19 | 47.41 | $24.00 | 145108 |
| 2021-11-18 | 47.05 | $23.83 | 109706 |
| 2021-11-17 | 53.24 | $26.79 | 120993 |
| 2021-11-16 | 55.12 | $27.60 | 108162 |
| 2021-11-15 | 56.94 | $28.37 | 159003 |
| 2021-11-12 | 55.49 | $27.57 | 45223 |
| 2021-11-11 | 56.98 | $28.22 | 132280 |
| 2021-11-10 | 56.15 | $27.74 | 82444 |
| 2021-11-09 | 57.13 | $28.19 | 97642 |
| 2021-11-08 | 58.98 | $29.05 | 100400 |
| 2021-11-05 | 57.99 | $28.39 | 104510 |
| 2021-11-04 | 64.66 | $31.35 | 95733 |
| 2021-11-03 | 61.24 | $28.96 | 103903 |
| 2021-11-02 | 52.43 | $24.15 | 139909 |
| 2021-11-01 | 49.84 | $23.00 | 241338 |
| 2021-10-29 | 48.42 | $22.39 | 192225 |
| 2021-10-28 | 51.52 | $23.76 | 217715 |
| 2021-10-27 | 48.58 | $22.47 | 198797 |
| 2021-10-26 | 44.85 | $20.96 | 178695 |
| 2021-10-25 | 42.90 | $20.21 | 163273 |
| 2021-10-22 | 48.99 | $22.98 | 184842 |
| 2021-10-21 | 44.94 | $21.47 | 229646 |
| 2021-10-20 | 44.28 | $21.23 | 119050 |
| 2021-10-19 | 36.38 | $18.64 | 69118 |
| 2021-10-18 | 34.99 | $18.23 | 67743 |
| 2021-10-15 | 28.13 | $16.34 | 36219 |
| 2021-10-14 | 27.86 | $16.27 | 57281 |
| 2021-10-13 | 28.02 | $16.38 | 69265 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.23
2026-07-17
Close Price
$32.13
Vol: 554480
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.23 | $32.13 | 554480 |
| 2026-07-16 | -33.39 | $31.61 | 473666 |
| 2026-07-15 | -18.07 | $32.38 | 388743 |
| 2026-07-14 | -5.83 | $32.88 | 580400 |
| 2026-07-13 | -7.26 | $32.67 | 642107 |
| 2026-07-10 | -6.04 | $32.75 | 1.0M |
| 2026-07-09 | -1.30 | $33.01 | 612240 |
| 2026-07-08 | -3.30 | $32.57 | 614600 |
| 2026-07-07 | -10.12 | $31.94 | 754600 |
| 2026-07-06 | -22.11 | $30.86 | 500718 |
| 2026-07-02 | -25.13 | $30.62 | 646047 |
| 2026-07-01 | -40.33 | $29.41 | 762231 |
| 2026-06-30 | -8.54 | $31.94 | 826100 |
| 2026-06-29 | -14.27 | $32.11 | 633300 |
| 2026-06-26 | -21.95 | $31.88 | 4.2M |
| 2026-06-25 | -32.11 | $30.94 | 653200 |
| 2026-06-24 | -41.97 | $30.37 | 633700 |
| 2026-06-23 | -45.12 | $30.06 | 1.0M |
| 2026-06-22 | -44.31 | $30.14 | 885503 |
| 2026-06-18 | -62.80 | $28.32 | 2.6M |
| 2026-06-17 | -56.59 | $29.07 | 744000 |
| 2026-06-16 | -67.61 | $28.21 | 633600 |
| 2026-06-15 | -69.03 | $28.55 | 987117 |
| 2026-06-12 | -81.52 | $26.99 | 1.0M |
| 2026-06-11 | -92.78 | $25.57 | 1.3M |
| 2026-06-10 | -97.61 | $25.42 | 648800 |
| 2026-06-09 | -94.02 | $25.94 | 1.4M |
| 2026-06-08 | -93.35 | $26.75 | 1.2M |
| 2026-06-05 | -97.88 | $26.64 | 1.5M |
| 2026-06-04 | -93.17 | $27.18 | 1.3M |
| 2026-06-03 | -96.73 | $28.69 | 770353 |
| 2026-06-02 | -98.06 | $28.66 | 716800 |
| 2026-06-01 | -90.29 | $30.39 | 1.1M |
| 2026-05-29 | -75.54 | $33.41 | 1.1M |
| 2026-05-28 | -89.82 | $32.68 | 494800 |
| 2026-05-27 | -80.23 | $33.17 | 375700 |
| 2026-05-26 | -77.19 | $33.59 | 568100 |
| 2026-05-22 | -95.21 | $32.47 | 312023 |
| 2026-05-21 | -88.07 | $33.02 | 609700 |
| 2026-05-20 | -82.10 | $33.40 | 1.1M |
| 2026-05-19 | -76.14 | $33.78 | 1.1M |
| 2026-05-18 | -46.62 | $35.66 | 757300 |
| 2026-05-15 | -24.96 | $37.04 | 1.0M |
| 2026-05-14 | -33.28 | $36.51 | 534500 |
| 2026-05-13 | -38.30 | $36.19 | 644213 |
| 2026-05-12 | -59.03 | $34.87 | 471300 |
| 2026-05-11 | -72.53 | $34.01 | 407926 |
| 2026-05-08 | -67.66 | $34.32 | 896100 |
| 2026-05-07 | -89.95 | $32.90 | 565808 |
| 2026-05-06 | -84.15 | $33.80 | 526300 |
| 2026-05-05 | -85.69 | $33.93 | 503510 |
| 2026-05-04 | -69.44 | $35.14 | 796400 |
| 2026-05-01 | -89.74 | $34.04 | 741073 |
| 2026-04-30 | -79.89 | $34.75 | 1.6M |
| 2026-04-29 | -93.47 | $33.78 | 1.2M |
| 2026-04-28 | -79.40 | $35.06 | 801100 |
| 2026-04-27 | -52.98 | $36.92 | 882830 |
| 2026-04-24 | -43.47 | $37.59 | 1.1M |
| 2026-04-23 | -56.25 | $36.69 | 729718 |
| 2026-04-22 | -46.88 | $37.35 | 948200 |
| 2026-04-21 | -56.25 | $36.69 | 1.3M |
| 2026-04-20 | -92.63 | $34.37 | 1.3M |
| 2026-04-17 | -75.07 | $35.56 | 1.3M |
| 2026-04-16 | -83.28 | $35.12 | 1.8M |
| 2026-04-15 | -85.54 | $34.97 | 1.1M |
| 2026-04-14 | -81.02 | $35.27 | 1.4M |
| 2026-04-13 | -75.75 | $35.62 | 1.2M |
| 2026-04-10 | -81.05 | $35.26 | 875342 |
| 2026-04-09 | -59.55 | $36.69 | 1.0M |
| 2026-04-08 | -52.93 | $37.13 | 857700 |
| 2026-04-07 | -41.65 | $37.73 | 841702 |
| 2026-04-06 | -23.12 | $38.93 | 1.2M |
| 2026-04-02 | -13.98 | $39.61 | 1.0M |
| 2026-04-01 | -30.78 | $38.28 | 826100 |
| 2026-03-31 | -9.79 | $38.30 | 1.3M |
| 2026-03-30 | -50.28 | $34.60 | 1.5M |
| 2026-03-27 | -31.60 | $36.29 | 671945 |
| 2026-03-26 | -12.38 | $38.03 | 596400 |
| 2026-03-25 | -26.96 | $36.71 | 757302 |
| 2026-03-24 | -31.27 | $36.32 | 696149 |
| 2026-03-23 | -29.06 | $36.52 | 969100 |
| 2026-03-20 | -22.10 | $37.15 | 2.1M |
| 2026-03-19 | -4.44 | $38.18 | 934807 |
| 2026-03-18 | -4.87 | $38.05 | 1.3M |
| 2026-03-17 | -0.96 | $37.92 | 1.2M |
| 2026-03-16 | -8.03 | $37.01 | 575146 |
| 2026-03-13 | -7.82 | $36.22 | 1.6M |
| 2026-03-12 | -5.04 | $36.00 | 853615 |
| 2026-03-11 | -0.43 | $36.54 | 924452 |
| 2026-03-10 | -11.01 | $34.74 | 831630 |
| 2026-03-09 | -19.95 | $33.75 | 1.3M |
| 2026-03-06 | -8.30 | $35.04 | 1.5M |
| 2026-03-05 | -12.82 | $34.54 | 1.8M |
| 2026-03-04 | -6.23 | $35.27 | 6.2M |
| 2026-03-03 | -24.93 | $33.01 | 1.0M |
| 2026-03-02 | -29.46 | $32.52 | 681246 |
| 2026-02-27 | -22.16 | $33.31 | 695629 |
| 2026-02-26 | -23.36 | $33.18 | 756928 |
| 2026-02-25 | -11.17 | $34.50 | 635200 |
| 2026-02-24 | -2.07 | $33.88 | 812234 |
| 2026-02-23 | -7.57 | $33.30 | 660200 |
| 2026-02-20 | -26.45 | $31.58 | 548900 |
| 2026-02-19 | -29.20 | $31.33 | 1.5M |
| 2026-02-18 | -50.38 | $29.40 | 911645 |
| 2026-02-17 | -53.46 | $29.12 | 1.1M |
| 2026-02-13 | -65.86 | $27.99 | 481525 |
| 2026-02-12 | -52.69 | $29.19 | 1.9M |
| 2026-02-11 | -48.41 | $30.00 | 951101 |
| 2026-02-10 | -20.63 | $31.40 | 907903 |
| 2026-02-09 | -38.49 | $30.50 | 434100 |
| 2026-02-06 | -28.57 | $31.00 | 534531 |
| 2026-02-05 | -59.13 | $29.46 | 625623 |
| 2026-02-04 | -26.81 | $30.77 | 542900 |
| 2026-02-03 | -18.29 | $31.24 | 731653 |
| 2026-02-02 | -18.96 | $31.02 | 564748 |
| 2026-01-30 | -21.63 | $30.82 | 982995 |
| 2026-01-29 | -1.34 | $32.34 | 341736 |
| 2026-01-28 | -18.16 | $31.08 | 489333 |
| 2026-01-27 | -13.76 | $31.40 | 616833 |
| 2026-01-26 | -20.81 | $30.17 | 605800 |
| 2026-01-23 | -17.81 | $30.37 | 968900 |
| 2026-01-22 | -7.67 | $30.91 | 1.2M |
| 2026-01-21 | -26.57 | $29.43 | 554000 |
| 2026-01-20 | -20.22 | $29.51 | 1.6M |
| 2026-01-16 | -23.92 | $28.77 | 317224 |
| 2026-01-15 | -20.31 | $29.02 | 454125 |
| 2026-01-14 | -18.14 | $29.20 | 300700 |
| 2026-01-13 | -20.88 | $28.81 | 440737 |
| 2026-01-12 | -21.33 | $28.77 | 438800 |
| 2026-01-09 | -15.36 | $29.31 | 548510 |
| 2026-01-08 | -3.01 | $30.35 | 749627 |
| 2026-01-07 | -2.97 | $30.13 | 755000 |
| 2026-01-06 | -20.97 | $26.40 | 482615 |
| 2026-01-05 | -21.99 | $26.29 | 1.3M |
| 2026-01-02 | -13.96 | $26.79 | 793800 |
| 2025-12-31 | -2.03 | $26.29 | 592435 |
| 2025-12-30 | -14.38 | $25.44 | 355300 |
| 2025-12-29 | -13.90 | $25.47 | 346917 |
| 2025-12-26 | -6.07 | $25.96 | 240500 |
| 2025-12-24 | -4.79 | $26.04 | 200242 |
| 2025-12-23 | -4.33 | $25.83 | 634523 |
| 2025-12-22 | -11.81 | $25.38 | 390500 |
| 2025-12-19 | -5.52 | $25.51 | 2.1M |
| 2025-12-18 | -14.74 | $22.99 | 414407 |
| 2025-12-17 | -17.88 | $22.60 | 456649 |
| 2025-12-16 | -11.73 | $22.97 | 369122 |
| 2025-12-15 | -20.96 | $22.12 | 291900 |
| 2025-12-12 | -15.42 | $22.63 | 259244 |
| 2025-12-11 | -13.22 | $22.81 | 588000 |
| 2025-12-10 | -10.98 | $22.29 | 388500 |
| 2025-12-09 | -11.81 | $22.12 | 490637 |
| 2025-12-08 | -4.57 | $22.80 | 424500 |
| 2025-12-05 | -14.78 | $21.50 | 629400 |
| 2025-12-04 | -7.59 | $22.11 | 916904 |
| 2025-12-03 | -11.92 | $21.70 | 374619 |
| 2025-12-02 | -20.15 | $20.92 | 366600 |
| 2025-12-01 | -21.31 | $20.81 | 465107 |
| 2025-11-28 | -2.85 | $22.56 | 273312 |
| 2025-11-26 | -6.97 | $22.03 | 556729 |
| 2025-11-25 | -8.36 | $21.90 | 537443 |
| 2025-11-24 | -3.05 | $22.26 | 555401 |
| 2025-11-21 | -8.16 | $21.12 | 1.6M |
| 2025-11-20 | -2.55 | $21.00 | 1.9M |
| 2025-11-19 | -15.29 | $16.62 | 264005 |
| 2025-11-18 | -30.31 | $16.04 | 516700 |
| 2025-11-17 | -33.94 | $15.90 | 365138 |
| 2025-11-14 | -14.39 | $15.73 | 345200 |
| 2025-11-13 | -17.04 | $15.59 | 272400 |
| 2025-11-12 | -21.11 | $15.48 | 135728 |
| 2025-11-11 | -34.07 | $15.13 | 156500 |
| 2025-11-10 | -57.41 | $14.50 | 236844 |
| 2025-11-07 | -64.07 | $14.32 | 185918 |
| 2025-11-06 | -64.13 | $14.28 | 215000 |
| 2025-11-05 | -44.57 | $14.82 | 160706 |
| 2025-11-04 | -38.04 | $15.00 | 476439 |
| 2025-11-03 | -21.53 | $15.43 | 224343 |
| 2025-10-31 | -6.84 | $15.84 | 157029 |
| 2025-10-30 | -3.23 | $15.68 | 263049 |
| 2025-10-29 | -13.74 | $15.24 | 294900 |
| 2025-10-28 | -39.69 | $14.56 | 313629 |
| 2025-10-27 | -29.01 | $14.84 | 569420 |
| 2025-10-24 | -51.89 | $14.23 | 132410 |
| 2025-10-23 | -49.01 | $14.12 | 152218 |
| 2025-10-22 | -50.31 | $13.99 | 628054 |
| 2025-10-21 | -27.81 | $14.71 | 175820 |
| 2025-10-20 | -18.13 | $15.02 | 412100 |
| 2025-10-17 | -34.16 | $14.50 | 161400 |
| 2025-10-16 | -23.60 | $14.84 | 198800 |
| 2025-10-15 | -6.77 | $15.30 | 288020 |
| 2025-10-14 | -23.08 | $13.92 | 124700 |
| 2025-10-13 | -2.16 | $14.36 | 192830 |
| 2025-10-10 | -33.33 | $13.52 | 161426 |
| 2025-10-09 | -21.57 | $13.82 | 107600 |
| 2025-10-08 | -27.72 | $13.63 | 98500 |
| 2025-10-07 | -37.45 | $13.37 | 114111 |
| 2025-10-06 | -35.21 | $13.43 | 391525 |
| 2025-10-03 | -26.59 | $13.66 | 98100 |
| 2025-10-02 | -36.70 | $13.39 | 124700 |
| 2025-10-01 | -35.58 | $13.42 | 241738 |
| 2025-09-30 | -1.29 | $13.99 | 152205 |
| 2025-09-29 | -26.27 | $13.30 | 117628 |
| 2025-09-26 | -41.47 | $12.97 | 160200 |
| 2025-09-25 | -61.29 | $12.54 | 90519 |
| 2025-09-24 | -51.15 | $12.76 | 124300 |
| 2025-09-23 | -33.12 | $12.73 | 158635 |
| 2025-09-22 | -22.73 | $12.89 | 148100 |
| 2025-09-19 | -45.12 | $12.50 | 393700 |
| 2025-09-18 | -13.76 | $12.79 | 192549 |
| 2025-09-17 | -33.23 | $12.15 | 276700 |
| 2025-09-16 | -26.83 | $12.36 | 173112 |
| 2025-09-15 | -28.35 | $12.31 | 216544 |
| 2025-09-12 | -21.95 | $12.52 | 196339 |
| 2025-09-11 | -23.48 | $12.47 | 148500 |
| 2025-09-10 | -40.55 | $11.91 | 184557 |
| 2025-09-09 | -43.29 | $11.82 | 186351 |
| 2025-09-08 | -33.84 | $12.13 | 148318 |
| 2025-09-05 | -17.99 | $12.65 | 230201 |
| 2025-09-04 | -33.54 | $12.14 | 212700 |
| 2025-09-03 | -28.05 | $12.32 | 344121 |
| 2025-09-02 | -21.65 | $12.53 | 420062 |
| 2025-08-29 | -15.31 | $12.67 | 148146 |
| 2025-08-28 | -24.69 | $12.37 | 291000 |
| 2025-08-27 | -2.67 | $12.88 | 214900 |
| 2025-08-26 | -5.63 | $12.64 | 192700 |
| 2025-08-25 | -23.02 | $12.00 | 354541 |
| 2025-08-22 | -24.57 | $11.71 | 242316 |
| 2025-08-21 | -6.95 | $11.70 | 418669 |
| 2025-08-20 | -84.09 | $10.24 | 197300 |
| 2025-08-19 | -88.37 | $10.20 | 398246 |
| 2025-08-18 | -52.91 | $10.81 | 124002 |
| 2025-08-15 | -57.56 | $10.73 | 215600 |
| 2025-08-14 | -59.30 | $10.70 | 83900 |
| 2025-08-13 | -56.40 | $10.75 | 111302 |
| 2025-08-12 | -65.12 | $10.60 | 132108 |
| 2025-08-11 | -94.19 | $10.10 | 137700 |
| 2025-08-08 | -73.84 | $10.45 | 159842 |
| 2025-08-07 | -55.43 | $10.75 | 144539 |
| 2025-08-06 | -38.55 | $11.03 | 139341 |
| 2025-08-05 | -15.08 | $11.45 | 308630 |
| 2025-08-04 | -49.03 | $10.65 | 218424 |
| 2025-08-01 | -58.90 | $10.37 | 283932 |
| 2025-07-31 | -33.33 | $10.93 | 205449 |
| 2025-07-30 | -23.29 | $11.15 | 209117 |
| 2025-07-29 | -5.41 | $11.20 | 234903 |
| 2025-07-28 | -9.17 | $11.11 | 171237 |
| 2025-07-25 | -11.35 | $11.06 | 213800 |
| 2025-07-24 | -23.58 | $10.78 | 188700 |
| 2025-07-23 | -22.27 | $10.81 | 338000 |
| 2025-07-22 | -44.98 | $10.29 | 233324 |
| 2025-07-21 | -30.34 | $10.61 | 155165 |
| 2025-07-18 | -39.74 | $10.39 | 104300 |
| 2025-07-17 | -19.66 | $10.86 | 224319 |
| 2025-07-16 | -3.96 | $10.92 | 222902 |
| 2025-07-15 | -43.07 | $10.13 | 147119 |
| 2025-07-14 | -2.53 | $10.91 | 382000 |
| 2025-07-11 | -24.71 | $10.26 | 211100 |
| 2025-07-10 | -35.38 | $10.24 | 415100 |
| 2025-07-09 | -40.29 | $10.21 | 267848 |
| 2025-07-08 | -69.21 | $9.91 | 311400 |
| 2025-07-07 | -79.14 | $9.61 | 302936 |
| 2025-07-03 | -66.23 | $10.00 | 209600 |
| 2025-07-02 | -64.57 | $10.05 | 609973 |
| 2025-07-01 | -75.50 | $9.72 | 416513 |
| 2025-06-30 | -80.46 | $9.57 | 384247 |
| 2025-06-27 | -92.95 | $9.10 | 1.6M |
| 2025-06-26 | -69.55 | $9.83 | 203125 |
| 2025-06-25 | -72.92 | $9.63 | 111900 |
| 2025-06-24 | -69.54 | $9.74 | 115126 |
| 2025-06-23 | -70.46 | $9.71 | 323400 |
| 2025-06-20 | -85.23 | $9.23 | 486100 |
| 2025-06-18 | -76.92 | $9.50 | 157815 |
| 2025-06-17 | -74.15 | $9.59 | 251500 |
| 2025-06-16 | -54.77 | $10.22 | 324700 |
| 2025-06-13 | -48.31 | $10.43 | 425200 |
| 2025-06-12 | -51.38 | $10.33 | 365830 |
| 2025-06-11 | -56.00 | $10.18 | 223271 |
| 2025-06-10 | -39.69 | $10.71 | 500200 |
| 2025-06-09 | -53.54 | $10.26 | 854400 |
| 2025-06-06 | -23.40 | $10.55 | 194809 |
| 2025-06-05 | -39.57 | $10.17 | 626223 |
| 2025-06-04 | -35.74 | $10.26 | 832100 |
| 2025-06-03 | -61.70 | $9.65 | 326075 |
| 2025-06-02 | -63.83 | $9.60 | 375740 |
| 2025-05-30 | -85.11 | $9.10 | 557503 |
| 2025-05-29 | -78.72 | $9.25 | 226900 |
| 2025-05-28 | -89.79 | $8.99 | 208153 |
| 2025-05-27 | -97.85 | $8.82 | 248521 |
| 2025-05-23 | -78.70 | $9.29 | 189334 |
| 2025-05-22 | -65.65 | $9.59 | 153222 |
| 2025-05-21 | -58.26 | $9.76 | 375100 |
| 2025-05-20 | -48.70 | $9.98 | 252100 |
| 2025-05-19 | -61.74 | $9.68 | 209233 |
| 2025-05-16 | -33.64 | $9.99 | 145400 |
| 2025-05-15 | -37.58 | $9.86 | 128700 |
| 2025-05-14 | -43.33 | $9.67 | 207400 |
| 2025-05-13 | -33.94 | $9.98 | 212800 |
| 2025-05-12 | -25.45 | $10.26 | 426700 |
| 2025-05-09 | -25.94 | $10.09 | 394100 |
| 2025-05-08 | -23.47 | $10.07 | 189517 |
| 2025-05-07 | -40.70 | $9.13 | 582218 |
| 2025-05-06 | -21.66 | $10.00 | 734000 |
| 2025-05-05 | -10.72 | $10.50 | 124400 |
| 2025-05-02 | -2.84 | $10.86 | 394236 |
| 2025-05-01 | -1.93 | $10.48 | 317000 |
| 2025-04-30 | -6.28 | $10.30 | 238500 |
| 2025-04-29 | -6.76 | $10.28 | 276208 |
| 2025-04-28 | -2.49 | $10.34 | 224900 |
| 2025-04-25 | -17.91 | $10.04 | 101100 |
| 2025-04-24 | -17.53 | $10.09 | 120800 |
| 2025-04-23 | -19.10 | $10.02 | 502900 |
| 2025-04-22 | -31.46 | $9.47 | 250014 |
| 2025-04-21 | -44.54 | $9.06 | 205103 |
| 2025-04-17 | -47.48 | $8.92 | 233900 |
| 2025-04-16 | -57.23 | $8.61 | 233300 |
| 2025-04-15 | -56.25 | $8.66 | 275705 |
| 2025-04-14 | -60.74 | $8.43 | 242215 |
| 2025-04-11 | -70.21 | $7.96 | 216513 |
| 2025-04-10 | -79.07 | $7.55 | 418235 |
| 2025-04-09 | -72.22 | $7.92 | 1.2M |
| 2025-04-08 | -98.14 | $7.06 | 287900 |
| 2025-04-07 | -92.50 | $7.38 | 411822 |
| 2025-04-04 | -94.88 | $7.74 | 482600 |
| 2025-04-03 | -90.03 | $8.30 | 368424 |
| 2025-04-02 | -92.69 | $8.65 | 444263 |
| 2025-04-01 | -98.10 | $8.72 | 734400 |
| 2025-03-31 | -90.97 | $9.30 | 325000 |
| 2025-03-28 | -87.98 | $9.77 | 192128 |
| 2025-03-27 | -93.56 | $9.66 | 320825 |
| 2025-03-26 | -87.03 | $10.24 | 117000 |
| 2025-03-25 | -88.24 | $10.31 | 156800 |
| 2025-03-24 | -77.71 | $10.65 | 116730 |
| 2025-03-21 | -77.45 | $10.69 | 343700 |
| 2025-03-20 | -71.39 | $10.94 | 158300 |
| 2025-03-19 | -65.16 | $11.16 | 312900 |
| 2025-03-18 | -73.09 | $10.88 | 190600 |
| 2025-03-17 | -79.02 | $10.74 | 231100 |
| 2025-03-14 | -59.33 | $11.50 | 1.1M |
| 2025-03-13 | -79.02 | $10.74 | 266847 |
| 2025-03-12 | -76.94 | $10.82 | 436221 |
| 2025-03-11 | -75.39 | $10.88 | 385322 |
| 2025-03-10 | -96.54 | $10.16 | 591743 |
| 2025-03-07 | -90.76 | $10.94 | 329634 |
| 2025-03-06 | -87.11 | $11.06 | 372924 |
| 2025-03-05 | -85.98 | $11.10 | 310319 |
| 2025-03-04 | -91.15 | $10.95 | 421036 |
| 2025-03-03 | -99.38 | $11.21 | 418500 |
| 2025-02-28 | -95.10 | $11.71 | 342900 |
| 2025-02-27 | -99.18 | $11.72 | 88700 |
| 2025-02-26 | -91.12 | $12.20 | 159015 |
| 2025-02-25 | -96.12 | $12.03 | 154800 |
| 2025-02-24 | -79.42 | $12.82 | 224000 |
| 2025-02-21 | -71.93 | $13.17 | 202649 |
| 2025-02-20 | -80.48 | $12.78 | 138100 |
| 2025-02-19 | -80.26 | $12.79 | 149500 |
| 2025-02-18 | -85.07 | $12.59 | 367240 |
| 2025-02-14 | -72.40 | $13.19 | 249213 |
| 2025-02-13 | -92.42 | $12.25 | 208200 |
| 2025-02-12 | -97.21 | $12.04 | 188539 |
| 2025-02-11 | -95.90 | $12.13 | 432200 |
| 2025-02-10 | -94.03 | $12.39 | 256612 |
| 2025-02-07 | -98.50 | $12.67 | 509600 |
| 2025-02-06 | -98.56 | $13.17 | 367100 |
| 2025-02-05 | -94.49 | $13.67 | 269300 |
| 2025-02-04 | -95.01 | $13.65 | 226709 |
| 2025-02-03 | -94.74 | $13.85 | 283600 |
| 2025-01-31 | -87.54 | $14.46 | 338900 |
| 2025-01-30 | -70.33 | $14.71 | 308412 |
| 2025-01-29 | -65.50 | $14.65 | 146800 |
| 2025-01-28 | -47.00 | $15.39 | 152600 |
| 2025-01-27 | -44.25 | $15.50 | 171000 |
| 2025-01-24 | -34.75 | $15.88 | 118306 |
| 2025-01-23 | -25.75 | $16.24 | 139687 |
| 2025-01-22 | -36.75 | $15.80 | 244727 |
| 2025-01-21 | -34.00 | $15.91 | 187112 |
| 2025-01-17 | -27.00 | $16.19 | 193600 |
| 2025-01-16 | -28.00 | $16.15 | 261125 |
| 2025-01-15 | -13.50 | $16.73 | 316315 |
| 2025-01-14 | -26.45 | $15.94 | 650000 |
| 2025-01-13 | -49.59 | $15.10 | 302500 |
| 2025-01-10 | -46.83 | $15.20 | 418890 |
| 2025-01-08 | -25.62 | $15.97 | 287343 |
| 2025-01-07 | -26.17 | $15.95 | 368746 |
| 2025-01-06 | -13.08 | $16.06 | 238554 |
| 2025-01-03 | -26.48 | $15.63 | 203534 |
| 2025-01-02 | -63.86 | $14.43 | 138023 |
| 2024-12-31 | -80.37 | $13.90 | 106349 |
| 2024-12-30 | -80.37 | $13.90 | 125509 |
| 2024-12-27 | -77.99 | $14.07 | 112645 |
| 2024-12-26 | -57.61 | $14.70 | 372800 |
| 2024-12-24 | -77.60 | $14.09 | 58700 |
| 2024-12-23 | -76.52 | $14.25 | 152900 |
| 2024-12-20 | -96.18 | $14.00 | 501400 |
| 2024-12-19 | -92.65 | $14.50 | 350000 |
| 2024-12-18 | -93.63 | $14.52 | 157715 |
| 2024-12-17 | -75.95 | $15.22 | 186220 |
| 2024-12-16 | -82.70 | $15.06 | 83546 |
| 2024-12-13 | -87.76 | $14.94 | 142618 |
| 2024-12-12 | -87.26 | $15.17 | 139623 |
| 2024-12-11 | -65.57 | $15.63 | 213746 |
| 2024-12-10 | -37.26 | $16.23 | 147739 |
| 2024-12-09 | -48.11 | $16.00 | 154918 |
| 2024-12-06 | -60.85 | $15.73 | 600200 |
| 2024-12-05 | -90.63 | $15.17 | 207400 |
| 2024-12-04 | -83.68 | $15.37 | 215603 |
| 2024-12-03 | -91.97 | $15.26 | 182404 |
| 2024-12-02 | -70.07 | $15.86 | 205300 |
| 2024-11-29 | -76.64 | $15.68 | 158000 |
| 2024-11-27 | -64.96 | $16.00 | 161500 |
| 2024-11-26 | -75.18 | $15.72 | 173411 |
| 2024-11-25 | -79.12 | $16.18 | 293621 |
| 2024-11-22 | -89.61 | $15.83 | 115344 |
| 2024-11-21 | -96.49 | $15.36 | 102209 |
| 2024-11-20 | -94.30 | $15.87 | 256500 |
| 2024-11-19 | -91.96 | $16.21 | 256956 |
| 2024-11-18 | -97.05 | $15.47 | 267600 |
| 2024-11-15 | -97.60 | $15.39 | 749700 |
| 2024-11-14 | -92.60 | $16.34 | 276000 |
| 2024-11-13 | -96.79 | $15.74 | 272300 |
| 2024-11-12 | -95.39 | $15.94 | 335238 |
| 2024-11-11 | -93.37 | $16.23 | 162323 |
| 2024-11-08 | -94.20 | $16.11 | 227744 |
| 2024-11-07 | -86.94 | $17.15 | 264721 |
| 2024-11-06 | -87.15 | $17.12 | 604200 |
| 2024-11-05 | -89.66 | $16.76 | 295100 |
| 2024-11-04 | -92.04 | $16.42 | 281500 |
| 2024-11-01 | -92.25 | $16.39 | 523644 |
| 2024-10-31 | -90.22 | $16.68 | 898354 |
| 2024-10-30 | -95.18 | $15.97 | 509700 |
| 2024-10-29 | -95.41 | $16.91 | 2.1M |
| 2024-10-28 | -97.20 | $19.89 | 1.2M |
| 2024-10-25 | -76.78 | $21.93 | 2.5M |
| 2024-10-24 | -10.65 | $28.61 | 378346 |
| 2024-10-23 | -8.63 | $28.24 | 378511 |
| 2024-10-22 | -7.64 | $28.16 | 218500 |
| 2024-10-21 | -5.17 | $28.37 | 351207 |
| 2024-10-18 | -3.03 | $27.33 | 404100 |
| 2024-10-17 | -17.44 | $25.98 | 176600 |
| 2024-10-16 | -18.60 | $25.90 | 306300 |
| 2024-10-15 | -14.05 | $24.46 | 237448 |
| 2024-10-14 | -63.29 | $22.02 | 251637 |
| 2024-10-11 | -59.37 | $21.94 | 199500 |
| 2024-10-10 | -77.18 | $20.98 | 178700 |
| 2024-10-09 | -71.43 | $21.29 | 185016 |
| 2024-10-08 | -64.94 | $21.64 | 106014 |
| 2024-10-07 | -79.78 | $20.84 | 122682 |
| 2024-10-04 | -57.51 | $22.04 | 115419 |
| 2024-10-03 | -66.05 | $21.58 | 142500 |
| 2024-10-02 | -51.21 | $22.38 | 146400 |
| 2024-10-01 | -42.67 | $22.84 | 188800 |
| 2024-09-30 | -30.24 | $23.51 | 193324 |
| 2024-09-27 | -33.40 | $23.34 | 91800 |
| 2024-09-26 | -32.28 | $23.40 | 189641 |
| 2024-09-25 | -34.51 | $23.28 | 67337 |
| 2024-09-24 | -27.27 | $23.67 | 86400 |
| 2024-09-23 | -27.83 | $23.64 | 286010 |
| 2024-09-20 | -14.47 | $24.36 | 249500 |
| 2024-09-19 | -21.34 | $23.99 | 369534 |
| 2024-09-18 | -20.32 | $23.20 | 347012 |
| 2024-09-17 | -32.73 | $22.36 | 256000 |
| 2024-09-16 | -89.69 | $20.15 | 259137 |
| 2024-09-13 | -61.60 | $21.24 | 77040 |
| 2024-09-12 | -82.22 | $20.55 | 70700 |
| 2024-09-11 | -87.11 | $20.33 | 96837 |
| 2024-09-10 | -69.48 | $21.45 | 123000 |
| 2024-09-09 | -60.09 | $21.51 | 82400 |
| 2024-09-06 | -80.26 | $20.59 | 67000 |
| 2024-09-05 | -69.08 | $21.10 | 131213 |
| 2024-09-04 | -57.62 | $21.30 | 73000 |
| 2024-09-03 | -54.88 | $21.44 | 134900 |
| 2024-08-30 | -25.91 | $22.76 | 404500 |
| 2024-08-29 | -36.87 | $22.13 | 99600 |
| 2024-08-28 | -50.78 | $21.33 | 83834 |
| 2024-08-27 | -45.04 | $21.66 | 86203 |
| 2024-08-26 | -33.91 | $22.30 | 96300 |
| 2024-08-23 | -38.09 | $22.06 | 105300 |
| 2024-08-22 | -43.13 | $21.77 | 296623 |
| 2024-08-21 | -27.30 | $22.68 | 140107 |
| 2024-08-20 | -39.83 | $21.96 | 96349 |
| 2024-08-19 | -39.13 | $22.00 | 148000 |
| 2024-08-16 | -43.65 | $21.74 | 102600 |
| 2024-08-15 | -39.13 | $22.00 | 153600 |
| 2024-08-14 | -33.55 | $21.57 | 61424 |
| 2024-08-13 | -35.28 | $21.49 | 124901 |
| 2024-08-12 | -62.77 | $20.22 | 269743 |
| 2024-08-09 | -65.80 | $20.08 | 47700 |
| 2024-08-08 | -60.17 | $20.34 | 348900 |
| 2024-08-07 | -78.36 | $19.50 | 440600 |
| 2024-08-06 | -54.78 | $20.20 | 193700 |
| 2024-08-05 | -57.59 | $19.82 | 138700 |
| 2024-08-02 | -47.10 | $20.12 | 205000 |
| 2024-08-01 | -24.51 | $21.51 | 205000 |
| 2024-07-31 | -13.89 | $22.16 | 164000 |
| 2024-07-30 | -10.52 | $21.57 | 130478 |
| 2024-07-29 | -27.74 | $20.35 | 71211 |
| 2024-07-26 | -30.36 | $20.09 | 174200 |
| 2024-07-25 | -26.62 | $20.35 | 175549 |
| 2024-07-24 | -17.55 | $20.98 | 102215 |
| 2024-07-23 | -5.07 | $21.81 | 188042 |
| 2024-07-22 | -13.46 | $20.78 | 58722 |
| 2024-07-19 | -29.89 | $19.73 | 43801 |
| 2024-07-18 | -35.21 | $19.39 | 114849 |
| 2024-07-17 | -24.10 | $20.10 | 125348 |
| 2024-07-16 | -1.41 | $21.55 | 115293 |
| 2024-07-15 | -12.68 | $20.07 | 123599 |
| 2024-07-12 | -17.39 | $19.81 | 112173 |
| 2024-07-11 | -36.50 | $18.99 | 164677 |
| 2024-07-10 | -51.44 | $18.11 | 86543 |
| 2024-07-09 | -49.92 | $18.20 | 68171 |
| 2024-07-08 | -57.05 | $17.78 | 168765 |
| 2024-07-05 | -68.59 | $17.10 | 60075 |
| 2024-07-03 | -70.80 | $16.97 | 54004 |
| 2024-07-02 | -75.38 | $16.70 | 127705 |
| 2024-07-01 | -65.53 | $17.28 | 149178 |
| 2024-06-28 | -87.44 | $15.99 | 1.4M |
| 2024-06-27 | -97.10 | $15.45 | 150221 |
| 2024-06-26 | -91.75 | $15.80 | 303815 |
| 2024-06-25 | -71.48 | $16.98 | 140574 |
| 2024-06-24 | -68.90 | $17.13 | 163717 |
| 2024-06-21 | -69.93 | $17.07 | 270677 |
| 2024-06-20 | -71.31 | $16.99 | 131850 |
| 2024-06-18 | -67.70 | $17.20 | 127225 |
| 2024-06-17 | -58.25 | $17.75 | 71015 |
| 2024-06-14 | -29.21 | $19.44 | 103766 |
| 2024-06-13 | -22.16 | $19.85 | 122189 |
| 2024-06-12 | -34.54 | $19.13 | 198632 |
| 2024-06-11 | -8.92 | $20.22 | 201325 |
| 2024-06-10 | -4.29 | $20.00 | 108732 |
| 2024-06-07 | -4.70 | $19.78 | 129682 |
| 2024-06-06 | -3.66 | $19.80 | 353174 |
| 2024-06-05 | -10.82 | $19.03 | 176362 |
| 2024-06-04 | -41.59 | $17.75 | 402455 |
| 2024-06-03 | -80.29 | $16.14 | 115295 |
| 2024-05-31 | -78.37 | $16.22 | 107175 |
| 2024-05-30 | -89.66 | $15.75 | 200374 |
| 2024-05-29 | -98.06 | $15.94 | 88894 |
| 2024-05-28 | -85.67 | $16.43 | 121291 |
| 2024-05-24 | -56.54 | $17.32 | 60394 |
| 2024-05-23 | -56.49 | $17.00 | 63837 |
| 2024-05-22 | -38.17 | $17.69 | 69142 |
| 2024-05-21 | -21.96 | $18.45 | 134233 |
| 2024-05-20 | -16.20 | $18.72 | 183282 |
| 2024-05-17 | -26.01 | $18.26 | 111291 |
| 2024-05-16 | -7.05 | $19.10 | 128643 |
| 2024-05-15 | -18.03 | $18.44 | 129976 |
| 2024-05-14 | -15.37 | $18.58 | 184771 |
| 2024-05-13 | -15.28 | $18.50 | 86080 |
| 2024-05-10 | -37.52 | $17.35 | 61461 |
| 2024-05-09 | -29.59 | $17.76 | 39824 |
| 2024-05-08 | -24.37 | $18.03 | 68770 |
| 2024-05-07 | -26.11 | $17.94 | 308869 |
| 2024-05-06 | -18.18 | $18.35 | 129789 |
| 2024-05-03 | -27.85 | $17.85 | 115867 |
| 2024-05-02 | -1.34 | $18.53 | 105103 |
| 2024-05-01 | -3.70 | $18.29 | 245073 |
| 2024-04-30 | -27.85 | $17.10 | 71806 |
| 2024-04-29 | -43.58 | $16.45 | 117434 |
| 2024-04-26 | -62.47 | $15.67 | 77292 |
| 2024-04-25 | -76.03 | $15.11 | 137545 |
| 2024-04-24 | -54.48 | $16.00 | 61728 |
| 2024-04-23 | -45.28 | $16.38 | 147897 |
| 2024-04-22 | -66.59 | $15.50 | 68498 |
| 2024-04-19 | -79.18 | $14.98 | 216072 |
| 2024-04-18 | -86.92 | $14.66 | 192278 |
| 2024-04-17 | -97.94 | $14.45 | 110710 |
| 2024-04-16 | -92.27 | $14.67 | 133228 |
| 2024-04-15 | -95.89 | $14.75 | 70864 |
| 2024-04-12 | -92.56 | $14.89 | 79037 |
| 2024-04-11 | -97.00 | $15.07 | 146254 |
| 2024-04-10 | -96.56 | $15.34 | 224078 |
| 2024-04-09 | -66.23 | $17.05 | 119374 |
| 2024-04-08 | -68.40 | $17.10 | 52933 |
| 2024-04-05 | -47.17 | $18.00 | 126673 |
| 2024-04-04 | -47.17 | $18.00 | 133528 |
| 2024-04-03 | -60.17 | $17.60 | 155207 |
| 2024-04-02 | -78.16 | $16.78 | 134607 |
| 2024-04-01 | -76.27 | $16.88 | 161527 |
| 2024-03-28 | -87.74 | $16.40 | 128535 |
| 2024-03-27 | -89.89 | $16.30 | 339576 |
| 2024-03-26 | -93.39 | $16.15 | 111784 |
| 2024-03-25 | -86.78 | $16.47 | 160240 |
| 2024-03-22 | -81.61 | $16.72 | 258825 |
| 2024-03-21 | -81.41 | $16.73 | 122747 |
| 2024-03-20 | -68.18 | $17.37 | 206666 |
| 2024-03-19 | -94.42 | $16.10 | 152630 |
| 2024-03-18 | -96.10 | $16.23 | 151088 |
| 2024-03-15 | -90.31 | $17.50 | 614682 |
| 2024-03-14 | -90.68 | $17.75 | 89586 |
| 2024-03-13 | -70.18 | $18.74 | 137613 |
| 2024-03-12 | -64.00 | $18.91 | 92184 |
| 2024-03-11 | -42.55 | $19.50 | 107654 |
| 2024-03-08 | -31.85 | $19.67 | 76582 |
| 2024-03-07 | -37.26 | $19.50 | 191572 |
| 2024-03-06 | -30.25 | $19.72 | 38998 |
| 2024-03-05 | -33.42 | $19.41 | 60197 |
| 2024-03-04 | -16.11 | $20.00 | 84306 |
| 2024-03-01 | -12.09 | $19.93 | 42028 |
| 2024-02-29 | -8.31 | $19.99 | 62552 |
| 2024-02-28 | -9.41 | $19.90 | 104959 |
| 2024-02-27 | -4.77 | $19.67 | 111308 |
| 2024-02-26 | -8.75 | $19.37 | 30303 |
| 2024-02-23 | -10.08 | $19.27 | 62340 |
| 2024-02-22 | -15.08 | $18.87 | 52425 |
| 2024-02-21 | -10.40 | $19.23 | 68530 |
| 2024-02-20 | -15.60 | $18.83 | 69136 |
| 2024-02-16 | -8.19 | $19.40 | 100856 |
| 2024-02-15 | -13.39 | $19.00 | 103067 |
| 2024-02-14 | -9.88 | $19.27 | 62632 |
| 2024-02-13 | -13.10 | $19.00 | 85059 |
| 2024-02-12 | -7.92 | $19.38 | 293391 |
| 2024-02-09 | -13.79 | $18.42 | 71615 |
| 2024-02-08 | -16.00 | $18.26 | 85361 |
| 2024-02-07 | -6.96 | $18.00 | 162693 |
| 2024-02-06 | -6.70 | $18.00 | 285315 |
| 2024-02-05 | -1.66 | $17.25 | 250321 |
| 2024-02-02 | -6.38 | $16.82 | 1.2M |
| 2024-02-01 | -35.87 | $13.01 | 30055 |
| 2024-01-31 | -22.58 | $13.40 | 78458 |
| 2024-01-30 | -19.50 | $13.51 | 20305 |
| 2024-01-29 | -25.64 | $13.85 | 36925 |
| 2024-01-26 | -51.42 | $12.95 | 21134 |
| 2024-01-25 | -41.71 | $13.35 | 38984 |
| 2024-01-24 | -61.70 | $12.68 | 19672 |
| 2024-01-23 | -43.35 | $13.37 | 79357 |
| 2024-01-22 | -47.07 | $13.23 | 24257 |
| 2024-01-19 | -49.73 | $13.13 | 27535 |
| 2024-01-18 | -59.84 | $12.75 | 118043 |
| 2024-01-17 | -64.89 | $12.56 | 52008 |
| 2024-01-16 | -61.97 | $12.67 | 23162 |
| 2024-01-12 | -65.80 | $12.81 | 196425 |
| 2024-01-11 | -59.70 | $13.09 | 41795 |
| 2024-01-10 | -64.27 | $12.88 | 237694 |
| 2024-01-09 | -89.32 | $11.73 | 265830 |
| 2024-01-08 | -83.66 | $11.99 | 50655 |
| 2024-01-05 | -91.94 | $11.61 | 90751 |
| 2024-01-04 | -96.08 | $12.15 | 47244 |
| 2024-01-03 | -88.58 | $12.65 | 61265 |
| 2024-01-02 | -39.51 | $14.04 | 35369 |
| 2023-12-29 | -42.04 | $13.85 | 164016 |
| 2023-12-28 | -39.23 | $13.90 | 53019 |
| 2023-12-27 | -34.99 | $14.00 | 86828 |
| 2023-12-26 | -24.09 | $14.57 | 254353 |
| 2023-12-22 | -45.51 | $13.45 | 71727 |
| 2023-12-21 | -41.11 | $13.68 | 37120 |
| 2023-12-20 | -40.35 | $13.72 | 487524 |
| 2023-12-19 | -30.98 | $14.21 | 30140 |
| 2023-12-18 | -54.31 | $12.99 | 27769 |
| 2023-12-15 | -44.55 | $13.50 | 104605 |
| 2023-12-14 | -20.08 | $14.78 | 75168 |
| 2023-12-13 | -1.00 | $14.57 | 211986 |
| 2023-12-12 | -33.61 | $13.05 | 60326 |
| 2023-12-11 | -29.54 | $13.20 | 58403 |
| 2023-12-08 | -9.22 | $13.95 | 96188 |
| 2023-12-07 | -13.70 | $13.12 | 33591 |
| 2023-12-06 | -8.22 | $13.28 | 48658 |
| 2023-12-05 | -24.32 | $12.81 | 43495 |
| 2023-12-04 | -26.08 | $12.67 | 21899 |
| 2023-12-01 | -68.54 | $11.61 | 54062 |
| 2023-11-30 | -65.43 | $11.71 | 24230 |
| 2023-11-29 | -85.99 | $11.05 | 84545 |
| 2023-11-28 | -78.63 | $11.29 | 30939 |
| 2023-11-27 | -81.12 | $11.21 | 25814 |
| 2023-11-24 | -76.68 | $11.18 | 5981 |
| 2023-11-22 | -69.97 | $11.41 | 35817 |
| 2023-11-21 | -80.17 | $11.06 | 34003 |
| 2023-11-20 | -74.05 | $11.27 | 141310 |
| 2023-11-17 | -71.59 | $11.41 | 60820 |
| 2023-11-16 | -69.35 | $11.75 | 42661 |
| 2023-11-15 | -55.48 | $12.37 | 18754 |
| 2023-11-14 | -56.38 | $12.33 | 52541 |
| 2023-11-13 | -72.70 | $11.69 | 61218 |
| 2023-11-10 | -71.24 | $11.76 | 45874 |
| 2023-11-09 | -73.75 | $11.64 | 61067 |
| 2023-11-08 | -66.24 | $12.00 | 75407 |
| 2023-11-07 | -62.91 | $12.16 | 39486 |
| 2023-11-06 | -55.19 | $12.80 | 49888 |
| 2023-11-03 | -40.74 | $13.58 | 60733 |
| 2023-11-02 | -56.11 | $12.75 | 33553 |
| 2023-11-01 | -72.41 | $11.87 | 67216 |
| 2023-10-31 | -77.41 | $11.60 | 39340 |
| 2023-10-30 | -80.56 | $11.43 | 57323 |
| 2023-10-27 | -87.96 | $11.03 | 75364 |
| 2023-10-26 | -92.44 | $11.01 | 143804 |
| 2023-10-25 | -93.99 | $11.40 | 175374 |
| 2023-10-24 | -91.28 | $12.38 | 99957 |
| 2023-10-23 | -93.06 | $12.83 | 150552 |
| 2023-10-20 | -57.57 | $14.05 | 42684 |
| 2023-10-19 | -49.58 | $14.29 | 44707 |
| 2023-10-18 | -42.60 | $14.50 | 53157 |
| 2023-10-17 | -35.61 | $14.71 | 82727 |
| 2023-10-16 | -34.61 | $14.74 | 76669 |
| 2023-10-13 | -54.58 | $14.14 | 134236 |
| 2023-10-12 | -55.91 | $14.10 | 37278 |
| 2023-10-11 | -27.62 | $14.95 | 28003 |
| 2023-10-10 | -34.28 | $14.75 | 34651 |
| 2023-10-09 | -19.56 | $14.79 | 36072 |
| 2023-10-06 | -36.73 | $14.36 | 174448 |
| 2023-10-05 | -30.74 | $14.51 | 66574 |
| 2023-10-04 | -55.49 | $13.89 | 55155 |
| 2023-10-03 | -56.69 | $13.86 | 229972 |
| 2023-10-02 | -90.06 | $13.09 | 70617 |
| 2023-09-29 | -77.34 | $13.77 | 92544 |
| 2023-09-28 | -82.03 | $13.65 | 38950 |
| 2023-09-27 | -67.97 | $14.01 | 49207 |
| 2023-09-26 | -89.45 | $13.46 | 57472 |
| 2023-09-25 | -77.64 | $13.84 | 62256 |
| 2023-09-22 | -61.38 | $14.24 | 26867 |
| 2023-09-21 | -77.64 | $13.84 | 30750 |
| 2023-09-20 | -90.29 | $13.89 | 45899 |
| 2023-09-19 | -51.46 | $14.69 | 39461 |
| 2023-09-18 | -51.94 | $14.68 | 52955 |
| 2023-09-15 | -50.49 | $14.71 | 88267 |
| 2023-09-14 | -42.72 | $14.87 | 67771 |
| 2023-09-13 | -47.57 | $14.77 | 53506 |
| 2023-09-12 | -53.88 | $14.64 | 41502 |
| 2023-09-11 | -40.83 | $14.98 | 46258 |
| 2023-09-08 | -52.29 | $14.73 | 33001 |
| 2023-09-07 | -32.11 | $15.17 | 21188 |
| 2023-09-06 | -55.96 | $14.65 | 17479 |
| 2023-09-05 | -52.75 | $14.72 | 36579 |
| 2023-09-01 | -34.18 | $15.00 | 40262 |
| 2023-08-31 | -25.15 | $15.23 | 39970 |
| 2023-08-30 | -15.32 | $15.48 | 9879 |
| 2023-08-29 | -20.04 | $15.36 | 28938 |
| 2023-08-28 | -37.72 | $14.91 | 37979 |
| 2023-08-25 | -67.98 | $14.14 | 124124 |
| 2023-08-24 | -34.59 | $14.95 | 34535 |
| 2023-08-23 | -19.64 | $15.33 | 27194 |
| 2023-08-22 | -22.55 | $15.25 | 53681 |
| 2023-08-21 | -28.36 | $15.09 | 42327 |
| 2023-08-18 | -53.97 | $14.57 | 36986 |
| 2023-08-17 | -65.40 | $14.21 | 30279 |
| 2023-08-16 | -43.81 | $14.89 | 24567 |
| 2023-08-15 | -24.44 | $15.50 | 28279 |
| 2023-08-14 | -24.44 | $15.50 | 38623 |
| 2023-08-11 | -27.94 | $15.39 | 30277 |
| 2023-08-10 | -36.83 | $15.11 | 26172 |
| 2023-08-09 | -34.66 | $15.25 | 79843 |
| 2023-08-08 | -50.60 | $14.76 | 27040 |
| 2023-08-07 | -73.49 | $14.00 | 49481 |
| 2023-08-04 | -64.16 | $14.31 | 32362 |
| 2023-08-03 | -49.40 | $14.80 | 43824 |
| 2023-08-02 | -55.42 | $14.60 | 42279 |
| 2023-08-01 | -61.45 | $14.40 | 40699 |
| 2023-07-31 | -58.84 | $14.82 | 27345 |
| 2023-07-28 | -70.22 | $14.35 | 59169 |
| 2023-07-27 | -99.27 | $13.15 | 70684 |
| 2023-07-26 | -83.71 | $14.32 | 58010 |
| 2023-07-25 | -56.29 | $15.28 | 51013 |
| 2023-07-24 | -51.02 | $15.68 | 32687 |
| 2023-07-21 | -44.79 | $16.08 | 44304 |
| 2023-07-20 | -64.93 | $15.23 | 37233 |
| 2023-07-19 | -78.13 | $14.78 | 56907 |
| 2023-07-18 | -77.71 | $14.80 | 40539 |
| 2023-07-17 | -62.77 | $15.98 | 66430 |
| 2023-07-14 | -85.48 | $14.62 | 56029 |
| 2023-07-13 | -71.79 | $15.44 | 65450 |
| 2023-07-12 | -63.27 | $15.95 | 49864 |
| 2023-07-11 | -61.94 | $16.03 | 66329 |
| 2023-07-10 | -63.44 | $15.94 | 65856 |
| 2023-07-07 | -81.97 | $14.83 | 69917 |
| 2023-07-06 | -82.80 | $14.78 | 145977 |
| 2023-07-05 | -66.98 | $15.46 | 56492 |
| 2023-07-03 | -65.57 | $15.36 | 75626 |
| 2023-06-30 | -40.27 | $17.03 | 103261 |
| 2023-06-29 | -47.70 | $16.53 | 600614 |
| 2023-06-28 | -45.32 | $16.69 | 81055 |
| 2023-06-27 | -41.16 | $16.97 | 73951 |
| 2023-06-26 | -48.26 | $16.26 | 373021 |
| 2023-06-23 | -30.01 | $17.51 | 386477 |
| 2023-06-22 | -46.57 | $16.28 | 147603 |
| 2023-06-21 | -31.22 | $17.42 | 135545 |
| 2023-06-20 | -40.38 | $16.74 | 70584 |
| 2023-06-16 | -36.88 | $17.00 | 369923 |
| 2023-06-15 | -14.78 | $16.00 | 93103 |
| 2023-06-14 | -26.14 | $15.39 | 143394 |
| 2023-06-13 | -8.49 | $16.03 | 68137 |
| 2023-06-12 | -11.76 | $15.47 | 80596 |
| 2023-06-09 | -27.60 | $14.81 | 25089 |
| 2023-06-08 | -34.68 | $14.52 | 36031 |
| 2023-06-07 | -40.80 | $14.26 | 34016 |
| 2023-06-06 | -20.40 | $15.11 | 84058 |
| 2023-06-05 | -40.47 | $13.68 | 31513 |
| 2023-06-02 | -18.28 | $14.53 | 23925 |
| 2023-06-01 | -38.38 | $13.76 | 33821 |
| 2023-05-31 | -19.84 | $14.47 | 27986 |
| 2023-05-30 | -26.20 | $14.02 | 97377 |
| 2023-05-26 | -28.17 | $13.95 | 7406 |
| 2023-05-25 | -54.93 | $13.00 | 8020 |
| 2023-05-24 | -66.48 | $12.59 | 69790 |
| 2023-05-23 | -32.54 | $13.80 | 14391 |
| 2023-05-22 | -12.96 | $14.49 | 37424 |
| 2023-05-19 | -14.08 | $14.45 | 62049 |
| 2023-05-18 | -50.53 | $13.27 | 6546 |
| 2023-05-17 | -67.78 | $12.65 | 19374 |
| 2023-05-16 | -65.21 | $12.75 | 8560 |
| 2023-05-15 | -55.16 | $13.18 | 10704 |
| 2023-05-12 | -74.81 | $12.40 | 12835 |
| 2023-05-11 | -80.38 | $12.28 | 17686 |
| 2023-05-10 | -74.08 | $12.81 | 20446 |
| 2023-05-09 | -56.80 | $13.75 | 4271 |
| 2023-05-08 | -61.40 | $13.50 | 16656 |
| 2023-05-05 | -85.99 | $12.42 | 10956 |
| 2023-05-04 | -78.99 | $12.78 | 11122 |
| 2023-05-03 | -77.63 | $12.85 | 20887 |
| 2023-05-02 | -92.80 | $12.07 | 35218 |
| 2023-05-01 | -51.75 | $14.18 | 8453 |
| 2023-04-28 | -52.16 | $14.17 | 50720 |
| 2023-04-27 | -60.30 | $13.75 | 22617 |
| 2023-04-26 | -94.38 | $11.99 | 27303 |
| 2023-04-25 | -97.41 | $12.53 | 6300 |
| 2023-04-24 | -99.77 | $12.61 | 18396 |
| 2023-04-21 | -79.38 | $14.40 | 19839 |
| 2023-04-20 | -51.02 | $15.28 | 8616 |
| 2023-04-19 | -54.56 | $15.17 | 7664 |
| 2023-04-18 | -64.55 | $14.86 | 19626 |
| 2023-04-17 | -63.91 | $14.88 | 23084 |
| 2023-04-14 | -56.42 | $14.74 | 20766 |
| 2023-04-13 | -36.49 | $15.49 | 36433 |
| 2023-04-12 | -75.27 | $13.88 | 11420 |
| 2023-04-11 | -50.03 | $14.48 | 11892 |
| 2023-04-10 | -40.89 | $14.65 | 16726 |
| 2023-04-06 | -18.36 | $15.57 | 6727 |
| 2023-04-05 | -18.36 | $15.57 | 18659 |
| 2023-04-04 | -16.94 | $15.67 | 9410 |
| 2023-04-03 | -12.26 | $16.00 | 43095 |
| 2023-03-31 | -11.26 | $16.07 | 28167 |
| 2023-03-30 | -13.78 | $15.70 | 45659 |
| 2023-03-29 | -6.16 | $16.22 | 42136 |
| 2023-03-28 | -0.81 | $15.95 | 45626 |
| 2023-03-27 | -0.49 | $15.97 | 52467 |
| 2023-03-24 | -0.81 | $15.95 | 29178 |
| 2023-03-23 | -8.73 | $15.45 | 69644 |
| 2023-03-22 | -13.17 | $15.17 | 58416 |
| 2023-03-21 | -0.48 | $15.97 | 83316 |
| 2023-03-20 | -2.38 | $15.85 | 53714 |
| 2023-03-17 | -1.41 | $15.29 | 110731 |
| 2023-03-16 | -10.58 | $14.77 | 20932 |
| 2023-03-15 | -20.46 | $14.21 | 17754 |
| 2023-03-14 | -29.28 | $13.71 | 67468 |
| 2023-03-13 | -41.45 | $13.02 | 27846 |
| 2023-03-10 | -58.02 | $12.08 | 65926 |
| 2023-03-09 | -2.88 | $15.09 | 37652 |
| 2023-03-08 | -1.26 | $15.18 | 43387 |
| 2023-03-07 | -4.50 | $15.00 | 203433 |
| 2023-03-06 | -19.75 | $13.60 | 127883 |
| 2023-03-03 | -50.00 | $12.13 | 26855 |
| 2023-03-02 | -48.15 | $12.22 | 8251 |
| 2023-03-01 | -37.49 | $12.77 | 24645 |
| 2023-02-28 | -25.66 | $13.21 | 30531 |
| 2023-02-27 | -42.19 | $11.94 | 18165 |
| 2023-02-24 | -61.89 | $10.52 | 32622 |
| 2023-02-23 | -61.62 | $10.26 | 27627 |
| 2023-02-22 | -47.18 | $11.28 | 80547 |
| 2023-02-21 | -32.61 | $12.26 | 50140 |
| 2023-02-17 | -20.34 | $13.10 | 42707 |
| 2023-02-16 | -15.63 | $13.45 | 40991 |
| 2023-02-15 | -28.68 | $12.48 | 18474 |
| 2023-02-14 | -28.14 | $12.52 | 28811 |
| 2023-02-13 | -13.48 | $13.61 | 17576 |
| 2023-02-10 | -13.61 | $13.60 | 816997 |
| 2023-02-09 | -7.49 | $14.04 | 245310 |
| 2023-02-08 | -20.20 | $13.07 | 17768 |
| 2023-02-07 | -13.42 | $13.53 | 30891 |
| 2023-02-06 | -14.53 | $13.44 | 18174 |
| 2023-02-03 | -17.76 | $13.18 | 36571 |
| 2023-02-02 | -16.27 | $13.30 | 89983 |
| 2023-02-01 | -17.51 | $13.20 | 134425 |
| 2023-01-31 | 0.00 | $10.62 | 26422 |
| 2023-01-30 | -16.21 | $8.67 | 11814 |
| 2023-01-27 | -19.76 | $8.58 | 6780 |
| 2023-01-26 | -19.09 | $8.50 | 13689 |
| 2023-01-25 | -29.05 | $8.30 | 5862 |
| 2023-01-24 | -53.79 | $7.77 | 5248 |
| 2023-01-23 | -50.00 | $7.87 | 9593 |
| 2023-01-20 | -47.35 | $7.94 | 15693 |
| 2023-01-19 | -55.30 | $7.73 | 8031 |
| 2023-01-18 | -40.91 | $8.11 | 11740 |
| 2023-01-17 | -29.59 | $8.32 | 38030 |
| 2023-01-13 | -27.21 | $8.39 | 13446 |
| 2023-01-12 | -42.52 | $7.94 | 19617 |
| 2023-01-11 | -70.41 | $7.12 | 5935 |
| 2023-01-10 | -61.90 | $7.37 | 37883 |
| 2023-01-09 | -74.15 | $7.01 | 14556 |
| 2023-01-06 | -79.59 | $6.85 | 22754 |
| 2023-01-05 | -73.81 | $7.02 | 12032 |
| 2023-01-04 | -77.55 | $6.91 | 7206 |
| 2023-01-03 | -72.11 | $7.07 | 31409 |
| 2022-12-30 | -54.08 | $7.60 | 11541 |
| 2022-12-29 | -44.90 | $7.87 | 9649 |
| 2022-12-28 | -54.42 | $7.59 | 27252 |
| 2022-12-27 | -21.09 | $8.57 | 14393 |
| 2022-12-23 | -12.93 | $8.81 | 32455 |
| 2022-12-22 | -4.89 | $8.78 | 18909 |
| 2022-12-21 | 0.00 | $8.50 | 17433 |
| 2022-12-20 | -19.27 | $7.13 | 5208 |
| 2022-12-19 | -34.19 | $7.02 | 14552 |
| 2022-12-16 | -49.37 | $7.01 | 60614 |
| 2022-12-15 | -100.00 | $6.32 | 29497 |
| 2022-12-14 | -72.52 | $6.75 | 244467 |
| 2022-12-13 | -76.37 | $6.69 | 54342 |
| 2022-12-12 | -89.11 | $6.55 | 48581 |
| 2022-12-09 | -92.35 | $6.60 | 21883 |
| 2022-12-08 | -74.32 | $6.93 | 23118 |
| 2022-12-07 | -75.70 | $6.98 | 11933 |
| 2022-12-06 | -85.98 | $6.76 | 17007 |
| 2022-12-05 | -79.91 | $6.89 | 28340 |
| 2022-12-02 | -80.18 | $6.78 | 21706 |
| 2022-12-01 | -72.69 | $6.95 | 22362 |
| 2022-11-30 | -70.04 | $7.01 | 37224 |
| 2022-11-29 | -80.62 | $6.77 | 29584 |
| 2022-11-28 | -94.27 | $6.46 | 8931 |
| 2022-11-25 | -81.50 | $6.75 | 2300 |
| 2022-11-23 | -68.72 | $7.04 | 10345 |
| 2022-11-22 | -80.18 | $6.78 | 774582 |
| 2022-11-21 | -72.69 | $6.95 | 146419 |
| 2022-11-18 | -64.76 | $7.13 | 16280 |
| 2022-11-17 | -55.95 | $7.33 | 35353 |
| 2022-11-16 | -45.37 | $7.57 | 8391 |
| 2022-11-15 | -47.44 | $7.49 | 8107 |
| 2022-11-14 | -56.41 | $7.28 | 58390 |
| 2022-11-11 | -22.65 | $8.07 | 26858 |
| 2022-11-10 | -28.74 | $7.71 | 32660 |
| 2022-11-09 | -36.17 | $7.48 | 34569 |
| 2022-11-08 | -12.74 | $7.90 | 39380 |
| 2022-11-07 | -25.85 | $7.54 | 46429 |
| 2022-11-04 | -63.71 | $6.50 | 29596 |
| 2022-11-03 | -63.35 | $6.51 | 102390 |
| 2022-11-02 | -45.51 | $7.00 | 116121 |
| 2022-11-01 | -47.35 | $7.06 | 65621 |
| 2022-10-31 | -54.93 | $6.92 | 29034 |
| 2022-10-28 | -54.06 | $7.05 | 41455 |
| 2022-10-27 | -75.69 | $7.00 | 93345 |
| 2022-10-26 | -75.53 | $7.01 | 32892 |
| 2022-10-25 | -76.01 | $6.98 | 35748 |
| 2022-10-24 | -76.01 | $6.98 | 45919 |
| 2022-10-21 | -77.31 | $6.90 | 76327 |
| 2022-10-20 | -82.67 | $6.57 | 23830 |
| 2022-10-19 | -83.00 | $6.55 | 11035 |
| 2022-10-18 | -84.78 | $6.44 | 9154 |
| 2022-10-17 | -84.46 | $6.46 | 20185 |
| 2022-10-14 | -80.07 | $6.73 | 132112 |
| 2022-10-13 | -86.16 | $6.37 | 18499 |
| 2022-10-12 | -91.53 | $6.04 | 15837 |
| 2022-10-11 | -91.21 | $6.06 | 12765 |
| 2022-10-10 | -97.39 | $5.68 | 19632 |
| 2022-10-07 | -97.48 | $6.25 | 48469 |
| 2022-10-06 | -89.80 | $7.08 | 12379 |
| 2022-10-05 | -82.55 | $7.45 | 22800 |
| 2022-10-04 | -76.67 | $7.75 | 61804 |
| 2022-10-03 | -74.51 | $7.86 | 37722 |
| 2022-09-30 | -54.72 | $8.79 | 147360 |
| 2022-09-29 | -28.78 | $8.78 | 43701 |
| 2022-09-28 | -50.77 | $7.75 | 17001 |
| 2022-09-27 | -65.90 | $7.16 | 23298 |
| 2022-09-26 | -57.95 | $7.47 | 11811 |
| 2022-09-23 | -64.18 | $7.32 | 20051 |
| 2022-09-22 | -75.16 | $7.00 | 64412 |
| 2022-09-21 | -69.87 | $7.27 | 7939 |
| 2022-09-20 | -67.99 | $7.36 | 10075 |
| 2022-09-19 | -62.55 | $7.62 | 10512 |
| 2022-09-16 | -60.29 | $7.74 | 97596 |
| 2022-09-15 | -40.95 | $9.01 | 27457 |
| 2022-09-14 | -49.44 | $9.00 | 32715 |
| 2022-09-13 | -60.99 | $8.35 | 63910 |
| 2022-09-12 | -52.59 | $8.90 | 23933 |
| 2022-09-09 | -65.21 | $8.14 | 35454 |
| 2022-09-08 | -74.55 | $7.52 | 47145 |
| 2022-09-07 | -74.40 | $7.53 | 13287 |
| 2022-09-06 | -80.27 | $7.14 | 71818 |
| 2022-09-02 | -81.02 | $7.09 | 34947 |
| 2022-09-01 | -85.09 | $6.82 | 23703 |
| 2022-08-31 | -88.25 | $6.61 | 88133 |
| 2022-08-30 | -98.39 | $7.27 | 39984 |
| 2022-08-29 | -98.88 | $7.36 | 18513 |
| 2022-08-26 | -97.92 | $7.77 | 99046 |
| 2022-08-25 | -63.23 | $10.08 | 30757 |
| 2022-08-24 | -56.61 | $10.33 | 32089 |
| 2022-08-23 | -87.57 | $9.16 | 13233 |
| 2022-08-22 | -83.60 | $9.31 | 22097 |
| 2022-08-19 | -54.50 | $10.41 | 13785 |
| 2022-08-18 | -44.44 | $10.79 | 15726 |
| 2022-08-17 | -28.84 | $11.38 | 40505 |
| 2022-08-16 | -7.86 | $12.14 | 60306 |
| 2022-08-15 | -12.38 | $11.95 | 93052 |
| 2022-08-12 | -1.19 | $12.42 | 76132 |
| 2022-08-11 | -11.67 | $11.07 | 22380 |
| 2022-08-10 | -15.14 | $10.96 | 19415 |
| 2022-08-09 | -26.59 | $10.70 | 23775 |
| 2022-08-08 | -16.62 | $11.03 | 40170 |
| 2022-08-05 | -36.56 | $10.37 | 41865 |
| 2022-08-04 | -77.34 | $9.02 | 52316 |
| 2022-08-03 | -67.98 | $9.33 | 36375 |
| 2022-08-02 | -54.71 | $9.49 | 12132 |
| 2022-08-01 | -44.24 | $9.89 | 48811 |
| 2022-07-29 | -17.34 | $10.65 | 45287 |
| 2022-07-28 | -18.46 | $10.59 | 49488 |
| 2022-07-27 | -24.24 | $10.28 | 35438 |
| 2022-07-26 | -32.25 | $9.85 | 46428 |
| 2022-07-25 | -42.88 | $9.28 | 35517 |
| 2022-07-22 | -45.81 | $9.12 | 44242 |
| 2022-07-21 | -45.44 | $9.14 | 23144 |
| 2022-07-20 | -42.93 | $9.21 | 51250 |
| 2022-07-19 | -33.53 | $9.35 | 51229 |
| 2022-07-18 | -35.64 | $9.21 | 50164 |
| 2022-07-15 | -29.02 | $9.65 | 72750 |
| 2022-07-14 | -29.32 | $9.63 | 35627 |
| 2022-07-13 | -15.49 | $10.55 | 95055 |
| 2022-07-12 | -15.60 | $9.80 | 74331 |
| 2022-07-11 | -21.49 | $9.46 | 55893 |
| 2022-07-08 | -3.29 | $10.51 | 36728 |
| 2022-07-07 | 0.00 | $10.25 | 71581 |
| 2022-07-06 | -17.00 | $9.13 | 37984 |
| 2022-07-05 | -24.31 | $8.76 | 61623 |
| 2022-07-01 | -31.82 | $8.38 | 200330 |
| 2022-06-30 | -49.08 | $7.15 | 101750 |
| 2022-06-29 | -5.42 | $8.13 | 72265 |
| 2022-06-28 | -23.28 | $7.27 | 88977 |
| 2022-06-27 | -49.38 | $6.56 | 46297 |
| 2022-06-24 | -46.89 | $7.15 | 272678 |
| 2022-06-23 | -50.96 | $6.98 | 81382 |
| 2022-06-22 | -67.94 | $6.27 | 39150 |
| 2022-06-21 | -74.89 | $6.10 | 60457 |
| 2022-06-17 | -94.75 | $5.26 | 54602 |
| 2022-06-16 | -84.68 | $5.72 | 35724 |
| 2022-06-15 | -81.18 | $5.88 | 112630 |
| 2022-06-14 | -87.31 | $5.60 | 34290 |
| 2022-06-13 | -95.03 | $5.38 | 27400 |
| 2022-06-10 | -92.02 | $5.90 | 47094 |
| 2022-06-09 | -94.86 | $6.27 | 23801 |
| 2022-06-08 | -77.14 | $6.89 | 19271 |
| 2022-06-07 | -67.43 | $7.23 | 28304 |
| 2022-06-06 | -79.43 | $6.81 | 135395 |
| 2022-06-03 | -65.31 | $7.35 | 32862 |
| 2022-06-02 | -80.47 | $6.83 | 36083 |
| 2022-06-01 | -95.63 | $6.31 | 108673 |
| 2022-05-31 | -87.90 | $6.83 | 75957 |
| 2022-05-27 | -70.76 | $7.92 | 48794 |
| 2022-05-26 | -57.49 | $7.67 | 91892 |
| 2022-05-25 | -35.93 | $8.39 | 70966 |
| 2022-05-24 | -48.50 | $7.97 | 20186 |
| 2022-05-23 | -34.13 | $8.45 | 56563 |
| 2022-05-20 | -3.31 | $9.46 | 61701 |
| 2022-05-19 | -14.86 | $9.00 | 77141 |
| 2022-05-18 | -40.25 | $8.18 | 33660 |
| 2022-05-17 | -35.91 | $8.32 | 41942 |
| 2022-05-16 | -59.14 | $7.68 | 49214 |
| 2022-05-13 | -59.40 | $7.74 | 49863 |
| 2022-05-12 | -65.09 | $7.73 | 48762 |
| 2022-05-11 | -67.92 | $7.61 | 48919 |
| 2022-05-10 | -49.06 | $8.41 | 42549 |
| 2022-05-09 | -54.25 | $8.19 | 42277 |
| 2022-05-06 | -41.43 | $8.95 | 33764 |
| 2022-05-05 | -53.37 | $8.53 | 52335 |
| 2022-05-04 | -44.99 | $8.94 | 55503 |
| 2022-05-03 | -57.17 | $8.52 | 66845 |
| 2022-05-02 | -59.43 | $8.40 | 98612 |
| 2022-04-29 | -76.98 | $7.47 | 101695 |
| 2022-04-28 | -96.11 | $7.10 | 110875 |
| 2022-04-27 | -94.55 | $7.73 | 67558 |
| 2022-04-26 | -82.43 | $8.22 | 80785 |
| 2022-04-25 | -83.72 | $8.30 | 59968 |
| 2022-04-22 | -80.93 | $8.45 | 108265 |
| 2022-04-21 | -98.34 | $8.01 | 77588 |
| 2022-04-20 | -97.80 | $8.74 | 56734 |
| 2022-04-19 | -91.36 | $9.25 | 64240 |
| 2022-04-18 | -95.81 | $9.08 | 56925 |
| 2022-04-14 | -78.24 | $9.88 | 187031 |
| 2022-04-13 | -84.97 | $9.62 | 54334 |
| 2022-04-12 | -92.55 | $9.42 | 37035 |
| 2022-04-11 | -88.56 | $9.57 | 30733 |
| 2022-04-08 | -89.84 | $9.54 | 42407 |
| 2022-04-07 | -79.41 | $9.93 | 65036 |
| 2022-04-06 | -75.32 | $10.52 | 35451 |
| 2022-04-05 | -70.89 | $10.66 | 29321 |
| 2022-04-04 | -57.28 | $11.09 | 32044 |
| 2022-04-01 | -54.11 | $11.19 | 26609 |
| 2022-03-31 | -69.62 | $10.70 | 123206 |
| 2022-03-30 | -81.96 | $10.31 | 257131 |
| 2022-03-29 | -52.85 | $11.23 | 114516 |
| 2022-03-28 | -58.54 | $11.05 | 92020 |
| 2022-03-25 | -42.41 | $11.56 | 93927 |
| 2022-03-24 | -35.70 | $12.09 | 160661 |
| 2022-03-23 | -43.37 | $11.81 | 49187 |
| 2022-03-22 | -41.45 | $11.88 | 55775 |
| 2022-03-21 | -45.28 | $11.74 | 52207 |
| 2022-03-18 | -18.47 | $12.72 | 117467 |
| 2022-03-17 | -36.53 | $12.06 | 97777 |
| 2022-03-16 | -64.71 | $11.03 | 87778 |
| 2022-03-15 | -95.46 | $10.03 | 228054 |
| 2022-03-14 | -83.51 | $10.56 | 616512 |
| 2022-03-11 | -72.99 | $10.99 | 153452 |
| 2022-03-10 | -67.22 | $11.18 | 109678 |
| 2022-03-09 | -39.61 | $12.09 | 135094 |
| 2022-03-08 | -62.97 | $11.32 | 338877 |
| 2022-03-07 | -74.63 | $10.96 | 59030 |
| 2022-03-04 | -87.09 | $10.57 | 113559 |
| 2022-03-03 | -94.95 | $10.73 | 146230 |
| 2022-03-02 | -61.62 | $11.95 | 147455 |
| 2022-03-01 | -91.33 | $11.11 | 77322 |
| 2022-02-28 | -69.94 | $11.85 | 72735 |
| 2022-02-25 | -65.90 | $11.99 | 181039 |
| 2022-02-24 | -63.58 | $12.07 | 45723 |
| 2022-02-23 | -91.33 | $11.11 | 43949 |
| 2022-02-22 | -75.72 | $11.65 | 102662 |
| 2022-02-18 | -89.29 | $11.27 | 212583 |
| 2022-02-17 | -67.58 | $12.05 | 64327 |
| 2022-02-16 | -48.10 | $12.69 | 59131 |
| 2022-02-15 | -51.75 | $12.57 | 47471 |
| 2022-02-14 | -64.84 | $12.14 | 109073 |
| 2022-02-11 | -61.19 | $12.26 | 72154 |
| 2022-02-10 | -59.67 | $12.31 | 80855 |
| 2022-02-09 | -45.66 | $12.77 | 62844 |
| 2022-02-08 | -56.01 | $12.43 | 61650 |
| 2022-02-07 | -30.14 | $13.28 | 49691 |
| 2022-02-04 | -27.40 | $13.37 | 121678 |
| 2022-02-03 | -62.10 | $12.23 | 62609 |
| 2022-02-02 | -51.45 | $12.58 | 117621 |
| 2022-02-01 | -22.22 | $13.54 | 124107 |
| 2022-01-31 | -33.49 | $13.11 | 71293 |
| 2022-01-28 | -63.13 | $12.20 | 266383 |
| 2022-01-27 | -90.92 | $11.35 | 227522 |
| 2022-01-26 | -88.84 | $11.45 | 125830 |
| 2022-01-25 | -78.61 | $11.86 | 78094 |
| 2022-01-24 | -87.85 | $11.56 | 151188 |
| 2022-01-21 | -88.10 | $11.55 | 118662 |
| 2022-01-20 | -81.78 | $11.81 | 169389 |
| 2022-01-19 | -80.32 | $11.87 | 103309 |
| 2022-01-18 | -89.31 | $11.50 | 212938 |
| 2022-01-14 | -65.99 | $12.46 | 96032 |
| 2022-01-13 | -78.32 | $12.22 | 79845 |
| 2022-01-12 | -84.73 | $11.90 | 118365 |
| 2022-01-11 | -81.75 | $12.07 | 126458 |
| 2022-01-10 | -86.67 | $12.18 | 92044 |
| 2022-01-07 | -88.21 | $12.05 | 64587 |
| 2022-01-06 | -86.67 | $12.18 | 117220 |
| 2022-01-05 | -93.00 | $12.01 | 226959 |
| 2022-01-04 | -85.57 | $12.69 | 147423 |
| 2022-01-03 | -70.26 | $14.09 | 110767 |
| 2021-12-31 | -70.48 | $14.07 | 115689 |
| 2021-12-30 | -74.25 | $13.93 | 73601 |
| 2021-12-29 | -83.00 | $13.78 | 160956 |
| 2021-12-28 | -85.32 | $13.69 | 203591 |
| 2021-12-27 | -80.13 | $14.51 | 232347 |
| 2021-12-23 | -78.10 | $14.83 | 125924 |
| 2021-12-22 | -81.90 | $14.23 | 250048 |
| 2021-12-21 | -93.29 | $12.43 | 388418 |
| 2021-12-20 | -94.56 | $12.23 | 500939 |
| 2021-12-17 | -96.38 | $12.51 | 2.5M |
| 2021-12-16 | -95.83 | $13.74 | 376626 |
| 2021-12-15 | -88.08 | $15.29 | 336067 |
| 2021-12-14 | -96.36 | $15.05 | 191751 |
| 2021-12-13 | -89.91 | $16.08 | 418057 |
| 2021-12-10 | -88.10 | $17.63 | 201521 |
| 2021-12-09 | -85.45 | $17.99 | 272536 |
| 2021-12-08 | -91.61 | $17.26 | 176160 |
| 2021-12-07 | -73.34 | $19.98 | 157880 |
| 2021-12-06 | -86.37 | $18.04 | 249152 |
| 2021-12-03 | -88.76 | $17.73 | 285924 |
| 2021-12-02 | -93.24 | $19.09 | 184960 |
| 2021-12-01 | -78.72 | $21.00 | 183475 |
| 2021-11-30 | -47.64 | $25.09 | 99633 |
| 2021-11-29 | -48.48 | $24.98 | 151502 |
| 2021-11-26 | -56.91 | $23.87 | 105191 |
| 2021-11-24 | -84.73 | $20.21 | 153225 |
| 2021-11-23 | -96.62 | $19.34 | 152624 |
| 2021-11-22 | -75.18 | $22.88 | 123662 |
| 2021-11-19 | -65.25 | $24.00 | 145108 |
| 2021-11-18 | -66.76 | $23.83 | 109706 |
| 2021-11-17 | -40.51 | $26.79 | 120993 |
| 2021-11-16 | -28.19 | $27.60 | 108162 |
| 2021-11-15 | -22.41 | $28.37 | 159003 |
| 2021-11-12 | -24.42 | $27.57 | 45223 |
| 2021-11-11 | -20.23 | $28.22 | 132280 |
| 2021-11-10 | -23.32 | $27.74 | 82444 |
| 2021-11-09 | -19.80 | $28.19 | 97642 |
| 2021-11-08 | -13.91 | $29.05 | 100400 |
| 2021-11-05 | -17.88 | $28.39 | 104510 |
| 2021-11-04 | -0.06 | $31.35 | 95733 |
| 2021-11-03 | -0.25 | $28.96 | 103903 |
| 2021-11-02 | -7.23 | $24.15 | 139909 |
| 2021-11-01 | -12.79 | $23.00 | 241338 |
| 2021-10-29 | -17.95 | $22.39 | 192225 |
| 2021-10-28 | -6.35 | $23.76 | 217715 |
| 2021-10-27 | -12.15 | $22.47 | 198797 |
| 2021-10-26 | -25.73 | $20.96 | 178695 |
| 2021-10-25 | -32.47 | $20.21 | 163273 |
| 2021-10-22 | -7.14 | $22.98 | 184842 |
| 2021-10-21 | -2.93 | $21.47 | 229646 |
| 2021-10-20 | -5.59 | $21.23 | 119050 |
| 2021-10-19 | -36.81 | $18.64 | 69118 |
| 2021-10-18 | -53.14 | $18.23 | 67743 |
| 2021-10-15 | -69.15 | $16.34 | 36219 |
| 2021-10-14 | -69.75 | $16.27 | 57281 |
| 2021-10-13 | -73.60 | $16.38 | 69265 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.08
2026-07-17
Close Price
$32.13
Vol: 554480Average Directional Index - Detailed Analysis
Minimum
2.87
Average
19.72
Maximum
43.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.08 | $32.13 | 554480 |
| 2026-07-16 | 11.37 | $31.61 | 473666 |
| 2026-07-15 | 11.84 | $32.38 | 388743 |
| 2026-07-14 | 12.41 | $32.88 | 580400 |
| 2026-07-13 | 12.98 | $32.67 | 642107 |
| 2026-07-10 | 13.57 | $32.75 | 1.0M |
| 2026-07-09 | 14.19 | $33.01 | 612240 |
| 2026-07-08 | 14.67 | $32.57 | 614600 |
| 2026-07-07 | 15.28 | $31.94 | 754600 |
| 2026-07-06 | 15.95 | $30.86 | 500718 |
| 2026-07-02 | 16.44 | $30.62 | 646047 |
| 2026-07-01 | 16.56 | $29.41 | 762231 |
| 2026-06-30 | 16.69 | $31.94 | 826100 |
| 2026-06-29 | 17.45 | $32.11 | 633300 |
| 2026-06-26 | 18.35 | $31.88 | 4.2M |
| 2026-06-25 | 19.27 | $30.94 | 653200 |
| 2026-06-24 | 19.94 | $30.37 | 633700 |
| 2026-06-23 | 20.48 | $30.06 | 1.0M |
| 2026-06-22 | 21.04 | $30.14 | 885503 |
| 2026-06-18 | 21.23 | $28.32 | 2.6M |
| 2026-06-17 | 21.27 | $29.07 | 744000 |
| 2026-06-16 | 21.48 | $28.21 | 633600 |
| 2026-06-15 | 21.57 | $28.55 | 987117 |
| 2026-06-12 | 21.32 | $26.99 | 1.0M |
| 2026-06-11 | 20.55 | $25.57 | 1.3M |
| 2026-06-10 | 19.19 | $25.42 | 648800 |
| 2026-06-09 | 17.86 | $25.94 | 1.4M |
| 2026-06-08 | 16.47 | $26.75 | 1.2M |
| 2026-06-05 | 15.18 | $26.64 | 1.5M |
| 2026-06-04 | 13.91 | $27.18 | 1.3M |
| 2026-06-03 | 12.58 | $28.69 | 770353 |
| 2026-06-02 | 11.64 | $28.66 | 716800 |
| 2026-06-01 | 10.68 | $30.39 | 1.1M |
| 2026-05-29 | 9.98 | $33.41 | 1.1M |
| 2026-05-28 | 10.09 | $32.68 | 494800 |
| 2026-05-27 | 10.10 | $33.17 | 375700 |
| 2026-05-26 | 10.33 | $33.59 | 568100 |
| 2026-05-22 | 10.18 | $32.47 | 312023 |
| 2026-05-21 | 9.93 | $33.02 | 609700 |
| 2026-05-20 | 9.81 | $33.40 | 1.1M |
| 2026-05-19 | 9.97 | $33.78 | 1.1M |
| 2026-05-18 | 10.27 | $35.66 | 757300 |
| 2026-05-15 | 10.60 | $37.04 | 1.0M |
| 2026-05-14 | 10.94 | $36.51 | 534500 |
| 2026-05-13 | 11.16 | $36.19 | 644213 |
| 2026-05-12 | 11.66 | $34.87 | 471300 |
| 2026-05-11 | 11.88 | $34.01 | 407926 |
| 2026-05-08 | 12.27 | $34.32 | 896100 |
| 2026-05-07 | 12.44 | $32.90 | 565808 |
| 2026-05-06 | 12.30 | $33.80 | 526300 |
| 2026-05-05 | 12.36 | $33.93 | 503510 |
| 2026-05-04 | 12.46 | $35.14 | 796400 |
| 2026-05-01 | 12.77 | $34.04 | 741073 |
| 2026-04-30 | 13.15 | $34.75 | 1.6M |
| 2026-04-29 | 13.46 | $33.78 | 1.2M |
| 2026-04-28 | 13.78 | $35.06 | 801100 |
| 2026-04-27 | 14.51 | $36.92 | 882830 |
| 2026-04-24 | 14.59 | $37.59 | 1.1M |
| 2026-04-23 | 14.96 | $36.69 | 729718 |
| 2026-04-22 | 15.01 | $37.35 | 948200 |
| 2026-04-21 | 14.94 | $36.69 | 1.3M |
| 2026-04-20 | 15.27 | $34.37 | 1.3M |
| 2026-04-17 | 16.01 | $35.56 | 1.3M |
| 2026-04-16 | 16.79 | $35.12 | 1.8M |
| 2026-04-15 | 17.33 | $34.97 | 1.1M |
| 2026-04-14 | 18.00 | $35.27 | 1.4M |
| 2026-04-13 | 18.79 | $35.62 | 1.2M |
| 2026-04-10 | 19.65 | $35.26 | 875342 |
| 2026-04-09 | 20.54 | $36.69 | 1.0M |
| 2026-04-08 | 21.29 | $37.13 | 857700 |
| 2026-04-07 | 21.97 | $37.73 | 841702 |
| 2026-04-06 | 22.58 | $38.93 | 1.2M |
| 2026-04-02 | 22.69 | $39.61 | 1.0M |
| 2026-04-01 | 22.92 | $38.28 | 826100 |
| 2026-03-31 | 22.86 | $38.30 | 1.3M |
| 2026-03-30 | 23.34 | $34.60 | 1.5M |
| 2026-03-27 | 24.40 | $36.29 | 671945 |
| 2026-03-26 | 24.67 | $38.03 | 596400 |
| 2026-03-25 | 24.96 | $36.71 | 757302 |
| 2026-03-24 | 24.97 | $36.32 | 696149 |
| 2026-03-23 | 25.46 | $36.52 | 969100 |
| 2026-03-20 | 25.98 | $37.15 | 2.1M |
| 2026-03-19 | 25.47 | $38.18 | 934807 |
| 2026-03-18 | 25.09 | $38.05 | 1.3M |
| 2026-03-17 | 24.69 | $37.92 | 1.2M |
| 2026-03-16 | 24.40 | $37.01 | 575146 |
| 2026-03-13 | 24.14 | $36.22 | 1.6M |
| 2026-03-12 | 24.09 | $36.00 | 853615 |
| 2026-03-11 | 24.19 | $36.54 | 924452 |
| 2026-03-10 | 24.30 | $34.74 | 831630 |
| 2026-03-09 | 24.83 | $33.75 | 1.3M |
| 2026-03-06 | 25.39 | $35.04 | 1.5M |
| 2026-03-05 | 25.86 | $34.54 | 1.8M |
| 2026-03-04 | 26.40 | $35.27 | 6.2M |
| 2026-03-03 | 26.98 | $33.01 | 1.0M |
| 2026-03-02 | 28.26 | $32.52 | 681246 |
| 2026-02-27 | 29.11 | $33.31 | 695629 |
| 2026-02-26 | 29.83 | $33.18 | 756928 |
| 2026-02-25 | 30.58 | $34.50 | 635200 |
| 2026-02-24 | 30.57 | $33.88 | 812234 |
| 2026-02-23 | 30.98 | $33.30 | 660200 |
| 2026-02-20 | 31.52 | $31.58 | 548900 |
| 2026-02-19 | 32.70 | $31.33 | 1.5M |
| 2026-02-18 | 34.03 | $29.40 | 911645 |
| 2026-02-17 | 35.70 | $29.12 | 1.1M |
| 2026-02-13 | 37.27 | $27.99 | 481525 |
| 2026-02-12 | 39.03 | $29.19 | 1.9M |
| 2026-02-11 | 40.88 | $30.00 | 951101 |
| 2026-02-10 | 41.89 | $31.40 | 907903 |
| 2026-02-09 | 41.87 | $30.50 | 434100 |
| 2026-02-06 | 42.20 | $31.00 | 534531 |
| 2026-02-05 | 42.52 | $29.46 | 625623 |
| 2026-02-04 | 42.89 | $30.77 | 542900 |
| 2026-02-03 | 43.21 | $31.24 | 731653 |
| 2026-02-02 | 43.09 | $31.02 | 564748 |
| 2026-01-30 | 43.19 | $30.82 | 982995 |
| 2026-01-29 | 43.30 | $32.34 | 341736 |
| 2026-01-28 | 43.06 | $31.08 | 489333 |
| 2026-01-27 | 42.92 | $31.40 | 616833 |
| 2026-01-26 | 42.78 | $30.17 | 605800 |
| 2026-01-23 | 43.00 | $30.37 | 968900 |
| 2026-01-22 | 42.99 | $30.91 | 1.2M |
| 2026-01-21 | 42.75 | $29.43 | 554000 |
| 2026-01-20 | 42.74 | $29.51 | 1.6M |
| 2026-01-16 | 42.72 | $28.77 | 317224 |
| 2026-01-15 | 43.14 | $29.02 | 454125 |
| 2026-01-14 | 43.24 | $29.20 | 300700 |
| 2026-01-13 | 43.42 | $28.81 | 440737 |
| 2026-01-12 | 43.73 | $28.77 | 438800 |
| 2026-01-09 | 43.85 | $29.31 | 548510 |
| 2026-01-08 | 43.27 | $30.35 | 749627 |
| 2026-01-07 | 42.66 | $30.13 | 755000 |
| 2026-01-06 | 42.07 | $26.40 | 482615 |
| 2026-01-05 | 42.22 | $26.29 | 1.3M |
| 2026-01-02 | 42.43 | $26.79 | 793800 |
| 2025-12-31 | 41.92 | $26.29 | 592435 |
| 2025-12-30 | 41.70 | $25.44 | 355300 |
| 2025-12-29 | 41.71 | $25.47 | 346917 |
| 2025-12-26 | 41.72 | $25.96 | 240500 |
| 2025-12-24 | 41.31 | $26.04 | 200242 |
| 2025-12-23 | 40.71 | $25.83 | 634523 |
| 2025-12-22 | 40.15 | $25.38 | 390500 |
| 2025-12-19 | 39.22 | $25.51 | 2.1M |
| 2025-12-18 | 38.29 | $22.99 | 414407 |
| 2025-12-17 | 37.94 | $22.60 | 456649 |
| 2025-12-16 | 37.57 | $22.97 | 369122 |
| 2025-12-15 | 37.21 | $22.12 | 291900 |
| 2025-12-12 | 36.84 | $22.63 | 259244 |
| 2025-12-11 | 36.16 | $22.81 | 588000 |
| 2025-12-10 | 35.44 | $22.29 | 388500 |
| 2025-12-09 | 35.08 | $22.12 | 490637 |
| 2025-12-08 | 34.70 | $22.80 | 424500 |
| 2025-12-05 | 34.26 | $21.50 | 629400 |
| 2025-12-04 | 33.92 | $22.11 | 916904 |
| 2025-12-03 | 33.74 | $21.70 | 374619 |
| 2025-12-02 | 33.58 | $20.92 | 366600 |
| 2025-12-01 | 33.66 | $20.81 | 465107 |
| 2025-11-28 | 33.44 | $22.56 | 273312 |
| 2025-11-26 | 32.48 | $22.03 | 556729 |
| 2025-11-25 | 31.60 | $21.90 | 537443 |
| 2025-11-24 | 30.15 | $22.26 | 555401 |
| 2025-11-21 | 28.65 | $21.12 | 1.6M |
| 2025-11-20 | 27.21 | $21.00 | 1.9M |
| 2025-11-19 | 25.82 | $16.62 | 264005 |
| 2025-11-18 | 25.87 | $16.04 | 516700 |
| 2025-11-17 | 26.16 | $15.90 | 365138 |
| 2025-11-14 | 26.01 | $15.73 | 345200 |
| 2025-11-13 | 26.47 | $15.59 | 272400 |
| 2025-11-12 | 27.04 | $15.48 | 135728 |
| 2025-11-11 | 27.82 | $15.13 | 156500 |
| 2025-11-10 | 28.88 | $14.50 | 236844 |
| 2025-11-07 | 29.61 | $14.32 | 185918 |
| 2025-11-06 | 30.81 | $14.28 | 215000 |
| 2025-11-05 | 32.08 | $14.82 | 160706 |
| 2025-11-04 | 32.24 | $15.00 | 476439 |
| 2025-11-03 | 32.40 | $15.43 | 224343 |
| 2025-10-31 | 32.26 | $15.84 | 157029 |
| 2025-10-30 | 31.76 | $15.68 | 263049 |
| 2025-10-29 | 31.37 | $15.24 | 294900 |
| 2025-10-28 | 31.08 | $14.56 | 313629 |
| 2025-10-27 | 31.13 | $14.84 | 569420 |
| 2025-10-24 | 31.21 | $14.23 | 132410 |
| 2025-10-23 | 31.30 | $14.12 | 152218 |
| 2025-10-22 | 31.86 | $13.99 | 628054 |
| 2025-10-21 | 32.23 | $14.71 | 175820 |
| 2025-10-20 | 31.90 | $15.02 | 412100 |
| 2025-10-17 | 31.81 | $14.50 | 161400 |
| 2025-10-16 | 31.71 | $14.84 | 198800 |
| 2025-10-15 | 30.96 | $15.30 | 288020 |
| 2025-10-14 | 30.20 | $13.92 | 124700 |
| 2025-10-13 | 29.98 | $14.36 | 192830 |
| 2025-10-10 | 29.77 | $13.52 | 161426 |
| 2025-10-09 | 29.88 | $13.82 | 107600 |
| 2025-10-08 | 29.55 | $13.63 | 98500 |
| 2025-10-07 | 29.23 | $13.37 | 114111 |
| 2025-10-06 | 29.17 | $13.43 | 391525 |
| 2025-10-03 | 29.11 | $13.66 | 98100 |
| 2025-10-02 | 28.35 | $13.39 | 124700 |
| 2025-10-01 | 27.70 | $13.42 | 241738 |
| 2025-09-30 | 26.55 | $13.99 | 152205 |
| 2025-09-29 | 25.51 | $13.30 | 117628 |
| 2025-09-26 | 24.72 | $12.97 | 160200 |
| 2025-09-25 | 24.15 | $12.54 | 90519 |
| 2025-09-24 | 23.77 | $12.76 | 124300 |
| 2025-09-23 | 22.99 | $12.73 | 158635 |
| 2025-09-22 | 22.80 | $12.89 | 148100 |
| 2025-09-19 | 22.59 | $12.50 | 393700 |
| 2025-09-18 | 22.50 | $12.79 | 192549 |
| 2025-09-17 | 22.43 | $12.15 | 276700 |
| 2025-09-16 | 22.50 | $12.36 | 173112 |
| 2025-09-15 | 22.71 | $12.31 | 216544 |
| 2025-09-12 | 22.93 | $12.52 | 196339 |
| 2025-09-11 | 22.64 | $12.47 | 148500 |
| 2025-09-10 | 22.34 | $11.91 | 184557 |
| 2025-09-09 | 21.84 | $11.82 | 186351 |
| 2025-09-08 | 21.45 | $12.13 | 148318 |
| 2025-09-05 | 20.80 | $12.65 | 230201 |
| 2025-09-04 | 20.04 | $12.14 | 212700 |
| 2025-09-03 | 19.46 | $12.32 | 344121 |
| 2025-09-02 | 18.35 | $12.53 | 420062 |
| 2025-08-29 | 17.17 | $12.67 | 148146 |
| 2025-08-28 | 16.22 | $12.37 | 291000 |
| 2025-08-27 | 15.20 | $12.88 | 214900 |
| 2025-08-26 | 14.24 | $12.64 | 192700 |
| 2025-08-25 | 13.32 | $12.00 | 354541 |
| 2025-08-22 | 12.45 | $11.71 | 242316 |
| 2025-08-21 | 11.72 | $11.70 | 418669 |
| 2025-08-20 | 11.22 | $10.24 | 197300 |
| 2025-08-19 | 11.80 | $10.20 | 398246 |
| 2025-08-18 | 12.39 | $10.81 | 124002 |
| 2025-08-15 | 12.25 | $10.73 | 215600 |
| 2025-08-14 | 12.10 | $10.70 | 83900 |
| 2025-08-13 | 12.55 | $10.75 | 111302 |
| 2025-08-12 | 12.71 | $10.60 | 132108 |
| 2025-08-11 | 13.33 | $10.10 | 137700 |
| 2025-08-08 | 14.03 | $10.45 | 159842 |
| 2025-08-07 | 14.55 | $10.75 | 144539 |
| 2025-08-06 | 14.77 | $11.03 | 139341 |
| 2025-08-05 | 14.51 | $11.45 | 308630 |
| 2025-08-04 | 14.24 | $10.65 | 218424 |
| 2025-08-01 | 14.88 | $10.37 | 283932 |
| 2025-07-31 | 15.15 | $10.93 | 205449 |
| 2025-07-30 | 14.91 | $11.15 | 209117 |
| 2025-07-29 | 14.41 | $11.20 | 234903 |
| 2025-07-28 | 14.31 | $11.11 | 171237 |
| 2025-07-25 | 14.11 | $11.06 | 213800 |
| 2025-07-24 | 13.90 | $10.78 | 188700 |
| 2025-07-23 | 13.41 | $10.81 | 338000 |
| 2025-07-22 | 13.00 | $10.29 | 233324 |
| 2025-07-21 | 12.57 | $10.61 | 155165 |
| 2025-07-18 | 12.46 | $10.39 | 104300 |
| 2025-07-17 | 12.34 | $10.86 | 224319 |
| 2025-07-16 | 11.65 | $10.92 | 222902 |
| 2025-07-15 | 11.23 | $10.13 | 147119 |
| 2025-07-14 | 10.79 | $10.91 | 382000 |
| 2025-07-11 | 10.23 | $10.26 | 211100 |
| 2025-07-10 | 9.97 | $10.24 | 415100 |
| 2025-07-09 | 9.92 | $10.21 | 267848 |
| 2025-07-08 | 9.81 | $9.91 | 311400 |
| 2025-07-07 | 10.08 | $9.61 | 302936 |
| 2025-07-03 | 10.42 | $10.00 | 209600 |
| 2025-07-02 | 10.49 | $10.05 | 609973 |
| 2025-07-01 | 10.55 | $9.72 | 416513 |
| 2025-06-30 | 11.07 | $9.57 | 384247 |
| 2025-06-27 | 11.52 | $9.10 | 1.6M |
| 2025-06-26 | 12.06 | $9.83 | 203125 |
| 2025-06-25 | 12.52 | $9.63 | 111900 |
| 2025-06-24 | 13.16 | $9.74 | 115126 |
| 2025-06-23 | 13.47 | $9.71 | 323400 |
| 2025-06-20 | 13.95 | $9.23 | 486100 |
| 2025-06-18 | 14.56 | $9.50 | 157815 |
| 2025-06-17 | 14.97 | $9.59 | 251500 |
| 2025-06-16 | 15.17 | $10.22 | 324700 |
| 2025-06-13 | 14.98 | $10.43 | 425200 |
| 2025-06-12 | 14.97 | $10.33 | 365830 |
| 2025-06-11 | 14.92 | $10.18 | 223271 |
| 2025-06-10 | 14.81 | $10.71 | 500200 |
| 2025-06-09 | 14.54 | $10.26 | 854400 |
| 2025-06-06 | 14.26 | $10.55 | 194809 |
| 2025-06-05 | 14.66 | $10.17 | 626223 |
| 2025-06-04 | 15.34 | $10.26 | 832100 |
| 2025-06-03 | 16.12 | $9.65 | 326075 |
| 2025-06-02 | 16.77 | $9.60 | 375740 |
| 2025-05-30 | 17.18 | $9.10 | 557503 |
| 2025-05-29 | 17.22 | $9.25 | 226900 |
| 2025-05-28 | 17.33 | $8.99 | 208153 |
| 2025-05-27 | 16.97 | $8.82 | 248521 |
| 2025-05-23 | 16.61 | $9.29 | 189334 |
| 2025-05-22 | 16.42 | $9.59 | 153222 |
| 2025-05-21 | 16.50 | $9.76 | 375100 |
| 2025-05-20 | 16.69 | $9.98 | 252100 |
| 2025-05-19 | 16.89 | $9.68 | 209233 |
| 2025-05-16 | 16.93 | $9.99 | 145400 |
| 2025-05-15 | 17.54 | $9.86 | 128700 |
| 2025-05-14 | 17.59 | $9.67 | 207400 |
| 2025-05-13 | 17.64 | $9.98 | 212800 |
| 2025-05-12 | 17.82 | $10.26 | 426700 |
| 2025-05-09 | 18.45 | $10.09 | 394100 |
| 2025-05-08 | 18.81 | $10.07 | 189517 |
| 2025-05-07 | 18.63 | $9.13 | 582218 |
| 2025-05-06 | 18.45 | $10.00 | 734000 |
| 2025-05-05 | 18.81 | $10.50 | 124400 |
| 2025-05-02 | 19.77 | $10.86 | 394236 |
| 2025-05-01 | 20.77 | $10.48 | 317000 |
| 2025-04-30 | 21.53 | $10.30 | 238500 |
| 2025-04-29 | 22.28 | $10.28 | 276208 |
| 2025-04-28 | 23.40 | $10.34 | 224900 |
| 2025-04-25 | 24.58 | $10.04 | 101100 |
| 2025-04-24 | 25.53 | $10.09 | 120800 |
| 2025-04-23 | 26.57 | $10.02 | 502900 |
| 2025-04-22 | 27.67 | $9.47 | 250014 |
| 2025-04-21 | 28.53 | $9.06 | 205103 |
| 2025-04-17 | 28.54 | $8.92 | 233900 |
| 2025-04-16 | 28.86 | $8.61 | 233300 |
| 2025-04-15 | 28.86 | $8.66 | 275705 |
| 2025-04-14 | 28.95 | $8.43 | 242215 |
| 2025-04-11 | 28.70 | $7.96 | 216513 |
| 2025-04-10 | 27.92 | $7.55 | 418235 |
| 2025-04-09 | 26.68 | $7.92 | 1.2M |
| 2025-04-08 | 25.38 | $7.06 | 287900 |
| 2025-04-07 | 24.22 | $7.38 | 411822 |
| 2025-04-04 | 22.83 | $7.74 | 482600 |
| 2025-04-03 | 21.57 | $8.30 | 368424 |
| 2025-04-02 | 20.41 | $8.65 | 444263 |
| 2025-04-01 | 19.44 | $8.72 | 734400 |
| 2025-03-31 | 18.54 | $9.30 | 325000 |
| 2025-03-28 | 17.81 | $9.77 | 192128 |
| 2025-03-27 | 17.48 | $9.66 | 320825 |
| 2025-03-26 | 17.13 | $10.24 | 117000 |
| 2025-03-25 | 17.18 | $10.31 | 156800 |
| 2025-03-24 | 17.32 | $10.65 | 116730 |
| 2025-03-21 | 17.78 | $10.69 | 343700 |
| 2025-03-20 | 18.13 | $10.94 | 158300 |
| 2025-03-19 | 18.80 | $11.16 | 312900 |
| 2025-03-18 | 19.39 | $10.88 | 190600 |
| 2025-03-17 | 19.59 | $10.74 | 231100 |
| 2025-03-14 | 19.91 | $11.50 | 1.1M |
| 2025-03-13 | 20.26 | $10.74 | 266847 |
| 2025-03-12 | 19.94 | $10.82 | 436221 |
| 2025-03-11 | 19.61 | $10.88 | 385322 |
| 2025-03-10 | 19.00 | $10.16 | 591743 |
| 2025-03-07 | 18.41 | $10.94 | 329634 |
| 2025-03-06 | 18.25 | $11.06 | 372924 |
| 2025-03-05 | 18.08 | $11.10 | 310319 |
| 2025-03-04 | 17.98 | $10.95 | 421036 |
| 2025-03-03 | 17.49 | $11.21 | 418500 |
| 2025-02-28 | 17.28 | $11.71 | 342900 |
| 2025-02-27 | 17.27 | $11.72 | 88700 |
| 2025-02-26 | 17.35 | $12.20 | 159015 |
| 2025-02-25 | 17.65 | $12.03 | 154800 |
| 2025-02-24 | 17.74 | $12.82 | 224000 |
| 2025-02-21 | 18.27 | $13.17 | 202649 |
| 2025-02-20 | 19.01 | $12.78 | 138100 |
| 2025-02-19 | 19.41 | $12.79 | 149500 |
| 2025-02-18 | 19.71 | $12.59 | 367240 |
| 2025-02-14 | 20.04 | $13.19 | 249213 |
| 2025-02-13 | 19.90 | $12.25 | 208200 |
| 2025-02-12 | 19.14 | $12.04 | 188539 |
| 2025-02-11 | 18.12 | $12.13 | 432200 |
| 2025-02-10 | 17.05 | $12.39 | 256612 |
| 2025-02-07 | 15.99 | $12.67 | 509600 |
| 2025-02-06 | 15.11 | $13.17 | 367100 |
| 2025-02-05 | 14.43 | $13.67 | 269300 |
| 2025-02-04 | 13.95 | $13.65 | 226709 |
| 2025-02-03 | 13.43 | $13.85 | 283600 |
| 2025-01-31 | 13.00 | $14.46 | 338900 |
| 2025-01-30 | 12.76 | $14.71 | 308412 |
| 2025-01-29 | 12.68 | $14.65 | 146800 |
| 2025-01-28 | 12.71 | $15.39 | 152600 |
| 2025-01-27 | 12.97 | $15.50 | 171000 |
| 2025-01-24 | 13.49 | $15.88 | 118306 |
| 2025-01-23 | 14.14 | $16.24 | 139687 |
| 2025-01-22 | 14.83 | $15.80 | 244727 |
| 2025-01-21 | 15.43 | $15.91 | 187112 |
| 2025-01-17 | 16.14 | $16.19 | 193600 |
| 2025-01-16 | 16.71 | $16.15 | 261125 |
| 2025-01-15 | 17.31 | $16.73 | 316315 |
| 2025-01-14 | 17.82 | $15.94 | 650000 |
| 2025-01-13 | 18.72 | $15.10 | 302500 |
| 2025-01-10 | 19.00 | $15.20 | 418890 |
| 2025-01-08 | 19.42 | $15.97 | 287343 |
| 2025-01-07 | 20.37 | $15.95 | 368746 |
| 2025-01-06 | 21.26 | $16.06 | 238554 |
| 2025-01-03 | 22.24 | $15.63 | 203534 |
| 2025-01-02 | 22.79 | $14.43 | 138023 |
| 2024-12-31 | 22.51 | $13.90 | 106349 |
| 2024-12-30 | 22.14 | $13.90 | 125509 |
| 2024-12-27 | 21.42 | $14.07 | 112645 |
| 2024-12-26 | 21.02 | $14.70 | 372800 |
| 2024-12-24 | 20.59 | $14.09 | 58700 |
| 2024-12-23 | 20.37 | $14.25 | 152900 |
| 2024-12-20 | 19.90 | $14.00 | 501400 |
| 2024-12-19 | 19.62 | $14.50 | 350000 |
| 2024-12-18 | 19.54 | $14.52 | 157715 |
| 2024-12-17 | 19.49 | $15.22 | 186220 |
| 2024-12-16 | 19.68 | $15.06 | 83546 |
| 2024-12-13 | 19.61 | $14.94 | 142618 |
| 2024-12-12 | 19.54 | $15.17 | 139623 |
| 2024-12-11 | 19.64 | $15.63 | 213746 |
| 2024-12-10 | 20.01 | $16.23 | 147739 |
| 2024-12-09 | 20.49 | $16.00 | 154918 |
| 2024-12-06 | 20.89 | $15.73 | 600200 |
| 2024-12-05 | 21.14 | $15.17 | 207400 |
| 2024-12-04 | 21.29 | $15.37 | 215603 |
| 2024-12-03 | 21.31 | $15.26 | 182404 |
| 2024-12-02 | 21.41 | $15.86 | 205300 |
| 2024-11-29 | 21.76 | $15.68 | 158000 |
| 2024-11-27 | 22.09 | $16.00 | 161500 |
| 2024-11-26 | 22.54 | $15.72 | 173411 |
| 2024-11-25 | 22.91 | $16.18 | 293621 |
| 2024-11-22 | 23.44 | $15.83 | 115344 |
| 2024-11-21 | 23.59 | $15.36 | 102209 |
| 2024-11-20 | 23.68 | $15.87 | 256500 |
| 2024-11-19 | 23.84 | $16.21 | 256956 |
| 2024-11-18 | 23.89 | $15.47 | 267600 |
| 2024-11-15 | 23.74 | $15.39 | 749700 |
| 2024-11-14 | 23.57 | $16.34 | 276000 |
| 2024-11-13 | 23.61 | $15.74 | 272300 |
| 2024-11-12 | 23.66 | $15.94 | 335238 |
| 2024-11-11 | 23.67 | $16.23 | 162323 |
| 2024-11-08 | 23.65 | $16.11 | 227744 |
| 2024-11-07 | 23.68 | $17.15 | 264721 |
| 2024-11-06 | 24.00 | $17.12 | 604200 |
| 2024-11-05 | 24.33 | $16.76 | 295100 |
| 2024-11-04 | 24.35 | $16.42 | 281500 |
| 2024-11-01 | 24.42 | $16.39 | 523644 |
| 2024-10-31 | 24.49 | $16.68 | 898354 |
| 2024-10-30 | 24.44 | $15.97 | 509700 |
| 2024-10-29 | 24.39 | $16.91 | 2.1M |
| 2024-10-28 | 24.54 | $19.89 | 1.2M |
| 2024-10-25 | 25.44 | $21.93 | 2.5M |
| 2024-10-24 | 26.40 | $28.61 | 378346 |
| 2024-10-23 | 24.91 | $28.24 | 378511 |
| 2024-10-22 | 23.46 | $28.16 | 218500 |
| 2024-10-21 | 22.03 | $28.37 | 351207 |
| 2024-10-18 | 20.51 | $27.33 | 404100 |
| 2024-10-17 | 19.18 | $25.98 | 176600 |
| 2024-10-16 | 18.07 | $25.90 | 306300 |
| 2024-10-15 | 16.90 | $24.46 | 237448 |
| 2024-10-14 | 16.29 | $22.02 | 251637 |
| 2024-10-11 | 16.80 | $21.94 | 199500 |
| 2024-10-10 | 17.40 | $20.98 | 178700 |
| 2024-10-09 | 18.12 | $21.29 | 185016 |
| 2024-10-08 | 18.99 | $21.64 | 106014 |
| 2024-10-07 | 19.92 | $20.84 | 122682 |
| 2024-10-04 | 20.88 | $22.04 | 115419 |
| 2024-10-03 | 21.46 | $21.58 | 142500 |
| 2024-10-02 | 22.18 | $22.38 | 146400 |
| 2024-10-01 | 22.65 | $22.84 | 188800 |
| 2024-09-30 | 22.80 | $23.51 | 193324 |
| 2024-09-27 | 22.51 | $23.34 | 91800 |
| 2024-09-26 | 22.26 | $23.40 | 189641 |
| 2024-09-25 | 22.08 | $23.28 | 67337 |
| 2024-09-24 | 21.77 | $23.67 | 86400 |
| 2024-09-23 | 21.37 | $23.64 | 286010 |
| 2024-09-20 | 20.89 | $24.36 | 249500 |
| 2024-09-19 | 20.17 | $23.99 | 369534 |
| 2024-09-18 | 19.42 | $23.20 | 347012 |
| 2024-09-17 | 18.93 | $22.36 | 256000 |
| 2024-09-16 | 18.83 | $20.15 | 259137 |
| 2024-09-13 | 19.38 | $21.24 | 77040 |
| 2024-09-12 | 19.64 | $20.55 | 70700 |
| 2024-09-11 | 20.26 | $20.33 | 96837 |
| 2024-09-10 | 20.90 | $21.45 | 123000 |
| 2024-09-09 | 20.93 | $21.51 | 82400 |
| 2024-09-06 | 21.06 | $20.59 | 67000 |
| 2024-09-05 | 21.37 | $21.10 | 131213 |
| 2024-09-04 | 21.50 | $21.30 | 73000 |
| 2024-09-03 | 21.36 | $21.44 | 134900 |
| 2024-08-30 | 20.97 | $22.76 | 404500 |
| 2024-08-29 | 20.76 | $22.13 | 99600 |
| 2024-08-28 | 20.85 | $21.33 | 83834 |
| 2024-08-27 | 20.99 | $21.66 | 86203 |
| 2024-08-26 | 21.09 | $22.30 | 96300 |
| 2024-08-23 | 20.98 | $22.06 | 105300 |
| 2024-08-22 | 20.93 | $21.77 | 296623 |
| 2024-08-21 | 20.88 | $22.68 | 140107 |
| 2024-08-20 | 20.60 | $21.96 | 96349 |
| 2024-08-19 | 20.53 | $22.00 | 148000 |
| 2024-08-16 | 20.53 | $21.74 | 102600 |
| 2024-08-15 | 19.94 | $22.00 | 153600 |
| 2024-08-14 | 19.24 | $21.57 | 61424 |
| 2024-08-13 | 19.31 | $21.49 | 124901 |
| 2024-08-12 | 19.39 | $20.22 | 269743 |
| 2024-08-09 | 19.99 | $20.08 | 47700 |
| 2024-08-08 | 20.45 | $20.34 | 348900 |
| 2024-08-07 | 20.94 | $19.50 | 440600 |
| 2024-08-06 | 21.52 | $20.20 | 193700 |
| 2024-08-05 | 21.94 | $19.82 | 138700 |
| 2024-08-02 | 22.60 | $20.12 | 205000 |
| 2024-08-01 | 22.99 | $21.51 | 205000 |
| 2024-07-31 | 22.94 | $22.16 | 164000 |
| 2024-07-30 | 22.14 | $21.57 | 130478 |
| 2024-07-29 | 21.76 | $20.35 | 71211 |
| 2024-07-26 | 21.73 | $20.09 | 174200 |
| 2024-07-25 | 21.38 | $20.35 | 175549 |
| 2024-07-24 | 20.86 | $20.98 | 102215 |
| 2024-07-23 | 19.98 | $21.81 | 188042 |
| 2024-07-22 | 19.06 | $20.78 | 58722 |
| 2024-07-19 | 18.50 | $19.73 | 43801 |
| 2024-07-18 | 18.22 | $19.39 | 114849 |
| 2024-07-17 | 17.94 | $20.10 | 125348 |
| 2024-07-16 | 17.40 | $21.55 | 115293 |
| 2024-07-15 | 16.29 | $20.07 | 123599 |
| 2024-07-12 | 15.54 | $19.81 | 112173 |
| 2024-07-11 | 14.57 | $18.99 | 164677 |
| 2024-07-10 | 13.68 | $18.11 | 86543 |
| 2024-07-09 | 13.35 | $18.20 | 68171 |
| 2024-07-08 | 13.23 | $17.78 | 168765 |
| 2024-07-05 | 13.10 | $17.10 | 60075 |
| 2024-07-03 | 13.73 | $16.97 | 54004 |
| 2024-07-02 | 14.46 | $16.70 | 127705 |
| 2024-07-01 | 14.94 | $17.28 | 149178 |
| 2024-06-28 | 15.72 | $15.99 | 1.4M |
| 2024-06-27 | 15.55 | $15.45 | 150221 |
| 2024-06-26 | 15.39 | $15.80 | 303815 |
| 2024-06-25 | 15.24 | $16.98 | 140574 |
| 2024-06-24 | 15.90 | $17.13 | 163717 |
| 2024-06-21 | 16.45 | $17.07 | 270677 |
| 2024-06-20 | 17.07 | $16.99 | 131850 |
| 2024-06-18 | 17.77 | $17.20 | 127225 |
| 2024-06-17 | 18.65 | $17.75 | 71015 |
| 2024-06-14 | 19.42 | $19.44 | 103766 |
| 2024-06-13 | 19.13 | $19.85 | 122189 |
| 2024-06-12 | 18.82 | $19.13 | 198632 |
| 2024-06-11 | 18.50 | $20.22 | 201325 |
| 2024-06-10 | 17.79 | $20.00 | 108732 |
| 2024-06-07 | 17.25 | $19.78 | 129682 |
| 2024-06-06 | 16.77 | $19.80 | 353174 |
| 2024-06-05 | 16.27 | $19.03 | 176362 |
| 2024-06-04 | 16.10 | $17.75 | 402455 |
| 2024-06-03 | 16.47 | $16.14 | 115295 |
| 2024-05-31 | 17.23 | $16.22 | 107175 |
| 2024-05-30 | 17.49 | $15.75 | 200374 |
| 2024-05-29 | 17.68 | $15.94 | 88894 |
| 2024-05-28 | 18.20 | $16.43 | 121291 |
| 2024-05-24 | 18.92 | $17.32 | 60394 |
| 2024-05-23 | 19.82 | $17.00 | 63837 |
| 2024-05-22 | 20.59 | $17.69 | 69142 |
| 2024-05-21 | 20.92 | $18.45 | 134233 |
| 2024-05-20 | 20.84 | $18.72 | 183282 |
| 2024-05-17 | 20.76 | $18.26 | 111291 |
| 2024-05-16 | 20.43 | $19.10 | 128643 |
| 2024-05-15 | 19.97 | $18.44 | 129976 |
| 2024-05-14 | 19.78 | $18.58 | 184771 |
| 2024-05-13 | 19.58 | $18.50 | 86080 |
| 2024-05-10 | 19.38 | $17.35 | 61461 |
| 2024-05-09 | 19.34 | $17.76 | 39824 |
| 2024-05-08 | 18.88 | $18.03 | 68770 |
| 2024-05-07 | 18.46 | $17.94 | 308869 |
| 2024-05-06 | 17.65 | $18.35 | 129789 |
| 2024-05-03 | 17.04 | $17.85 | 115867 |
| 2024-05-02 | 16.40 | $18.53 | 105103 |
| 2024-05-01 | 16.01 | $18.29 | 245073 |
| 2024-04-30 | 15.65 | $17.10 | 71806 |
| 2024-04-29 | 15.82 | $16.45 | 117434 |
| 2024-04-26 | 16.22 | $15.67 | 77292 |
| 2024-04-25 | 16.97 | $15.11 | 137545 |
| 2024-04-24 | 17.76 | $16.00 | 61728 |
| 2024-04-23 | 18.12 | $16.38 | 147897 |
| 2024-04-22 | 18.51 | $15.50 | 68498 |
| 2024-04-19 | 19.03 | $14.98 | 216072 |
| 2024-04-18 | 18.85 | $14.66 | 192278 |
| 2024-04-17 | 18.45 | $14.45 | 110710 |
| 2024-04-16 | 18.17 | $14.67 | 133228 |
| 2024-04-15 | 17.84 | $14.75 | 70864 |
| 2024-04-12 | 17.60 | $14.89 | 79037 |
| 2024-04-11 | 17.36 | $15.07 | 146254 |
| 2024-04-10 | 17.26 | $15.34 | 224078 |
| 2024-04-09 | 17.29 | $17.05 | 119374 |
| 2024-04-08 | 18.17 | $17.10 | 52933 |
| 2024-04-05 | 18.90 | $18.00 | 126673 |
| 2024-04-04 | 19.16 | $18.00 | 133528 |
| 2024-04-03 | 19.45 | $17.60 | 155207 |
| 2024-04-02 | 20.08 | $16.78 | 134607 |
| 2024-04-01 | 21.04 | $16.88 | 161527 |
| 2024-03-28 | 22.05 | $16.40 | 128535 |
| 2024-03-27 | 22.98 | $16.30 | 339576 |
| 2024-03-26 | 24.19 | $16.15 | 111784 |
| 2024-03-25 | 24.86 | $16.47 | 160240 |
| 2024-03-22 | 25.82 | $16.72 | 258825 |
| 2024-03-21 | 26.99 | $16.73 | 122747 |
| 2024-03-20 | 28.27 | $17.37 | 206666 |
| 2024-03-19 | 29.60 | $16.10 | 152630 |
| 2024-03-18 | 30.22 | $16.23 | 151088 |
| 2024-03-15 | 30.99 | $17.50 | 614682 |
| 2024-03-14 | 32.50 | $17.75 | 89586 |
| 2024-03-13 | 34.13 | $18.74 | 137613 |
| 2024-03-12 | 35.10 | $18.91 | 92184 |
| 2024-03-11 | 35.96 | $19.50 | 107654 |
| 2024-03-08 | 36.11 | $19.67 | 76582 |
| 2024-03-07 | 36.29 | $19.50 | 191572 |
| 2024-03-06 | 36.23 | $19.72 | 38998 |
| 2024-03-05 | 35.92 | $19.41 | 60197 |
| 2024-03-04 | 35.59 | $20.00 | 84306 |
| 2024-03-01 | 35.24 | $19.93 | 42028 |
| 2024-02-29 | 34.54 | $19.99 | 62552 |
| 2024-02-28 | 33.78 | $19.90 | 104959 |
| 2024-02-27 | 32.97 | $19.67 | 111308 |
| 2024-02-26 | 32.33 | $19.37 | 30303 |
| 2024-02-23 | 31.72 | $19.27 | 62340 |
| 2024-02-22 | 31.24 | $18.87 | 52425 |
| 2024-02-21 | 30.72 | $19.23 | 68530 |
| 2024-02-20 | 30.22 | $18.83 | 69136 |
| 2024-02-16 | 29.59 | $19.40 | 100856 |
| 2024-02-15 | 28.92 | $19.00 | 103067 |
| 2024-02-14 | 28.35 | $19.27 | 62632 |
| 2024-02-13 | 26.83 | $19.00 | 85059 |
| 2024-02-12 | 25.23 | $19.38 | 293391 |
| 2024-02-09 | 23.50 | $18.42 | 71615 |
| 2024-02-08 | 21.98 | $18.26 | 85361 |
| 2024-02-07 | 20.36 | $18.00 | 162693 |
| 2024-02-06 | 18.88 | $18.00 | 285315 |
| 2024-02-05 | 17.33 | $17.25 | 250321 |
| 2024-02-02 | 16.00 | $16.82 | 1.2M |
| 2024-02-01 | 14.65 | $13.01 | 30055 |
| 2024-01-31 | 14.83 | $13.40 | 78458 |
| 2024-01-30 | 14.41 | $13.51 | 20305 |
| 2024-01-29 | 14.04 | $13.85 | 36925 |
| 2024-01-26 | 13.65 | $12.95 | 21134 |
| 2024-01-25 | 13.53 | $13.35 | 38984 |
| 2024-01-24 | 13.41 | $12.68 | 19672 |
| 2024-01-23 | 13.52 | $13.37 | 79357 |
| 2024-01-22 | 13.23 | $13.23 | 24257 |
| 2024-01-19 | 13.08 | $13.13 | 27535 |
| 2024-01-18 | 12.96 | $12.75 | 118043 |
| 2024-01-17 | 12.91 | $12.56 | 52008 |
| 2024-01-16 | 12.85 | $12.67 | 23162 |
| 2024-01-12 | 13.08 | $12.81 | 196425 |
| 2024-01-11 | 13.17 | $13.09 | 41795 |
| 2024-01-10 | 13.70 | $12.88 | 237694 |
| 2024-01-09 | 14.42 | $11.73 | 265830 |
| 2024-01-08 | 14.62 | $11.99 | 50655 |
| 2024-01-05 | 14.93 | $11.61 | 90751 |
| 2024-01-04 | 15.25 | $12.15 | 47244 |
| 2024-01-03 | 16.02 | $12.65 | 61265 |
| 2024-01-02 | 16.74 | $14.04 | 35369 |
| 2023-12-29 | 17.03 | $13.85 | 164016 |
| 2023-12-28 | 17.33 | $13.90 | 53019 |
| 2023-12-27 | 17.24 | $14.00 | 86828 |
| 2023-12-26 | 16.88 | $14.57 | 254353 |
| 2023-12-22 | 16.50 | $13.45 | 71727 |
| 2023-12-21 | 16.44 | $13.68 | 37120 |
| 2023-12-20 | 16.49 | $13.72 | 487524 |
| 2023-12-19 | 16.07 | $14.21 | 30140 |
| 2023-12-18 | 15.87 | $12.99 | 27769 |
| 2023-12-15 | 15.94 | $13.50 | 104605 |
| 2023-12-14 | 15.67 | $14.78 | 75168 |
| 2023-12-13 | 14.66 | $14.57 | 211986 |
| 2023-12-12 | 14.16 | $13.05 | 60326 |
| 2023-12-11 | 14.00 | $13.20 | 58403 |
| 2023-12-08 | 13.40 | $13.95 | 96188 |
| 2023-12-07 | 12.76 | $13.12 | 33591 |
| 2023-12-06 | 12.60 | $13.28 | 48658 |
| 2023-12-05 | 12.42 | $12.81 | 43495 |
| 2023-12-04 | 12.23 | $12.67 | 21899 |
| 2023-12-01 | 12.50 | $11.61 | 54062 |
| 2023-11-30 | 12.92 | $11.71 | 24230 |
| 2023-11-29 | 13.36 | $11.05 | 84545 |
| 2023-11-28 | 13.50 | $11.29 | 30939 |
| 2023-11-27 | 13.89 | $11.21 | 25814 |
| 2023-11-24 | 14.05 | $11.18 | 5981 |
| 2023-11-22 | 14.21 | $11.41 | 35817 |
| 2023-11-21 | 14.18 | $11.06 | 34003 |
| 2023-11-20 | 13.97 | $11.27 | 141310 |
| 2023-11-17 | 13.75 | $11.41 | 60820 |
| 2023-11-16 | 13.71 | $11.75 | 42661 |
| 2023-11-15 | 14.05 | $12.37 | 18754 |
| 2023-11-14 | 14.78 | $12.33 | 52541 |
| 2023-11-13 | 15.39 | $11.69 | 61218 |
| 2023-11-10 | 15.60 | $11.76 | 45874 |
| 2023-11-09 | 15.82 | $11.64 | 61067 |
| 2023-11-08 | 16.24 | $12.00 | 75407 |
| 2023-11-07 | 16.47 | $12.16 | 39486 |
| 2023-11-06 | 16.70 | $12.80 | 49888 |
| 2023-11-03 | 17.57 | $13.58 | 60733 |
| 2023-11-02 | 18.48 | $12.75 | 33553 |
| 2023-11-01 | 19.24 | $11.87 | 67216 |
| 2023-10-31 | 19.01 | $11.60 | 39340 |
| 2023-10-30 | 18.77 | $11.43 | 57323 |
| 2023-10-27 | 18.52 | $11.03 | 75364 |
| 2023-10-26 | 17.40 | $11.01 | 143804 |
| 2023-10-25 | 16.31 | $11.40 | 175374 |
| 2023-10-24 | 15.36 | $12.38 | 99957 |
| 2023-10-23 | 14.78 | $12.83 | 150552 |
| 2023-10-20 | 14.44 | $14.05 | 42684 |
| 2023-10-19 | 14.88 | $14.29 | 44707 |
| 2023-10-18 | 15.27 | $14.50 | 53157 |
| 2023-10-17 | 15.89 | $14.71 | 82727 |
| 2023-10-16 | 16.67 | $14.74 | 76669 |
| 2023-10-13 | 17.25 | $14.14 | 134236 |
| 2023-10-12 | 17.35 | $14.10 | 37278 |
| 2023-10-11 | 17.86 | $14.95 | 28003 |
| 2023-10-10 | 18.79 | $14.75 | 34651 |
| 2023-10-09 | 19.63 | $14.79 | 36072 |
| 2023-10-06 | 20.14 | $14.36 | 174448 |
| 2023-10-05 | 20.55 | $14.51 | 66574 |
| 2023-10-04 | 20.84 | $13.89 | 55155 |
| 2023-10-03 | 20.98 | $13.86 | 229972 |
| 2023-10-02 | 20.73 | $13.09 | 70617 |
| 2023-09-29 | 20.08 | $13.77 | 92544 |
| 2023-09-28 | 19.77 | $13.65 | 38950 |
| 2023-09-27 | 19.36 | $14.01 | 49207 |
| 2023-09-26 | 19.08 | $13.46 | 57472 |
| 2023-09-25 | 18.44 | $13.84 | 62256 |
| 2023-09-22 | 18.08 | $14.24 | 26867 |
| 2023-09-21 | 17.65 | $13.84 | 30750 |
| 2023-09-20 | 16.65 | $13.89 | 45899 |
| 2023-09-19 | 15.84 | $14.69 | 39461 |
| 2023-09-18 | 15.48 | $14.68 | 52955 |
| 2023-09-15 | 15.11 | $14.71 | 88267 |
| 2023-09-14 | 14.21 | $14.87 | 67771 |
| 2023-09-13 | 13.27 | $14.77 | 53506 |
| 2023-09-12 | 12.60 | $14.64 | 41502 |
| 2023-09-11 | 12.00 | $14.98 | 46258 |
| 2023-09-08 | 11.37 | $14.73 | 33001 |
| 2023-09-07 | 10.92 | $15.17 | 21188 |
| 2023-09-06 | 10.66 | $14.65 | 17479 |
| 2023-09-05 | 10.00 | $14.72 | 36579 |
| 2023-09-01 | 9.75 | $15.00 | 40262 |
| 2023-08-31 | 9.68 | $15.23 | 39970 |
| 2023-08-30 | 9.61 | $15.48 | 9879 |
| 2023-08-29 | 9.36 | $15.36 | 28938 |
| 2023-08-28 | 9.18 | $14.91 | 37979 |
| 2023-08-25 | 8.91 | $14.14 | 124124 |
| 2023-08-24 | 8.57 | $14.95 | 34535 |
| 2023-08-23 | 8.92 | $15.33 | 27194 |
| 2023-08-22 | 9.21 | $15.25 | 53681 |
| 2023-08-21 | 9.51 | $15.09 | 42327 |
| 2023-08-18 | 9.80 | $14.57 | 36986 |
| 2023-08-17 | 10.10 | $14.21 | 30279 |
| 2023-08-16 | 9.95 | $14.89 | 24567 |
| 2023-08-15 | 10.25 | $15.50 | 28279 |
| 2023-08-14 | 10.75 | $15.50 | 38623 |
| 2023-08-11 | 11.20 | $15.39 | 30277 |
| 2023-08-10 | 11.75 | $15.11 | 26172 |
| 2023-08-09 | 12.26 | $15.25 | 79843 |
| 2023-08-08 | 12.78 | $14.76 | 27040 |
| 2023-08-07 | 13.08 | $14.00 | 49481 |
| 2023-08-04 | 12.93 | $14.31 | 32362 |
| 2023-08-03 | 13.25 | $14.80 | 43824 |
| 2023-08-02 | 13.48 | $14.60 | 42279 |
| 2023-08-01 | 13.71 | $14.40 | 40699 |
| 2023-07-31 | 14.17 | $14.82 | 27345 |
| 2023-07-28 | 14.64 | $14.35 | 59169 |
| 2023-07-27 | 14.95 | $13.15 | 70684 |
| 2023-07-26 | 14.97 | $14.32 | 58010 |
| 2023-07-25 | 15.54 | $15.28 | 51013 |
| 2023-07-24 | 16.29 | $15.68 | 32687 |
| 2023-07-21 | 16.80 | $16.08 | 44304 |
| 2023-07-20 | 17.35 | $15.23 | 37233 |
| 2023-07-19 | 18.22 | $14.78 | 56907 |
| 2023-07-18 | 19.14 | $14.80 | 40539 |
| 2023-07-17 | 20.03 | $15.98 | 66430 |
| 2023-07-14 | 20.90 | $14.62 | 56029 |
| 2023-07-13 | 21.76 | $15.44 | 65450 |
| 2023-07-12 | 22.48 | $15.95 | 49864 |
| 2023-07-11 | 23.06 | $16.03 | 66329 |
| 2023-07-10 | 23.44 | $15.94 | 65856 |
| 2023-07-07 | 23.87 | $14.83 | 69917 |
| 2023-07-06 | 24.79 | $14.78 | 145977 |
| 2023-07-05 | 25.76 | $15.46 | 56492 |
| 2023-07-03 | 25.99 | $15.36 | 75626 |
| 2023-06-30 | 26.20 | $17.03 | 103261 |
| 2023-06-29 | 25.55 | $16.53 | 600614 |
| 2023-06-28 | 24.87 | $16.69 | 81055 |
| 2023-06-27 | 23.99 | $16.97 | 73951 |
| 2023-06-26 | 23.06 | $16.26 | 373021 |
| 2023-06-23 | 21.94 | $17.51 | 386477 |
| 2023-06-22 | 20.47 | $16.28 | 147603 |
| 2023-06-21 | 18.96 | $17.42 | 135545 |
| 2023-06-20 | 17.36 | $16.74 | 70584 |
| 2023-06-16 | 16.03 | $17.00 | 369923 |
| 2023-06-15 | 14.52 | $16.00 | 93103 |
| 2023-06-14 | 13.94 | $15.39 | 143394 |
| 2023-06-13 | 13.40 | $16.03 | 68137 |
| 2023-06-12 | 12.76 | $15.47 | 80596 |
| 2023-06-09 | 12.25 | $14.81 | 25089 |
| 2023-06-08 | 12.13 | $14.52 | 36031 |
| 2023-06-07 | 12.12 | $14.26 | 34016 |
| 2023-06-06 | 12.11 | $15.11 | 84058 |
| 2023-06-05 | 12.10 | $13.68 | 31513 |
| 2023-06-02 | 12.54 | $14.53 | 23925 |
| 2023-06-01 | 13.17 | $13.76 | 33821 |
| 2023-05-31 | 13.62 | $14.47 | 27986 |
| 2023-05-30 | 13.95 | $14.02 | 97377 |
| 2023-05-26 | 14.66 | $13.95 | 7406 |
| 2023-05-25 | 15.19 | $13.00 | 8020 |
| 2023-05-24 | 15.21 | $12.59 | 69790 |
| 2023-05-23 | 15.34 | $13.80 | 14391 |
| 2023-05-22 | 15.96 | $14.49 | 37424 |
| 2023-05-19 | 16.61 | $14.45 | 62049 |
| 2023-05-18 | 17.42 | $13.27 | 6546 |
| 2023-05-17 | 17.44 | $12.65 | 19374 |
| 2023-05-16 | 17.45 | $12.75 | 8560 |
| 2023-05-15 | 17.47 | $13.18 | 10704 |
| 2023-05-12 | 17.48 | $12.40 | 12835 |
| 2023-05-11 | 17.02 | $12.28 | 17686 |
| 2023-05-10 | 16.53 | $12.81 | 20446 |
| 2023-05-09 | 16.02 | $13.75 | 4271 |
| 2023-05-08 | 15.87 | $13.50 | 16656 |
| 2023-05-05 | 15.59 | $12.42 | 10956 |
| 2023-05-04 | 15.55 | $12.78 | 11122 |
| 2023-05-03 | 15.24 | $12.85 | 20887 |
| 2023-05-02 | 14.91 | $12.07 | 35218 |
| 2023-05-01 | 14.57 | $14.18 | 8453 |
| 2023-04-28 | 15.02 | $14.17 | 50720 |
| 2023-04-27 | 15.43 | $13.75 | 22617 |
| 2023-04-26 | 15.86 | $11.99 | 27303 |
| 2023-04-25 | 15.09 | $12.53 | 6300 |
| 2023-04-24 | 14.55 | $12.61 | 18396 |
| 2023-04-21 | 14.04 | $14.40 | 19839 |
| 2023-04-20 | 14.19 | $15.28 | 8616 |
| 2023-04-19 | 14.70 | $15.17 | 7664 |
| 2023-04-18 | 15.19 | $14.86 | 19626 |
| 2023-04-17 | 15.73 | $14.88 | 23084 |
| 2023-04-14 | 16.15 | $14.74 | 20766 |
| 2023-04-13 | 16.80 | $15.49 | 36433 |
| 2023-04-12 | 17.49 | $13.88 | 11420 |
| 2023-04-11 | 16.90 | $14.48 | 11892 |
| 2023-04-10 | 16.39 | $14.65 | 16726 |
| 2023-04-06 | 16.10 | $15.57 | 6727 |
| 2023-04-05 | 16.11 | $15.57 | 18659 |
| 2023-04-04 | 16.12 | $15.67 | 9410 |
| 2023-04-03 | 16.55 | $16.00 | 43095 |
| 2023-03-31 | 17.11 | $16.07 | 28167 |
| 2023-03-30 | 17.70 | $15.70 | 45659 |
| 2023-03-29 | 18.18 | $16.22 | 42136 |
| 2023-03-28 | 18.68 | $15.95 | 45626 |
| 2023-03-27 | 18.88 | $15.97 | 52467 |
| 2023-03-24 | 19.47 | $15.95 | 29178 |
| 2023-03-23 | 20.10 | $15.45 | 69644 |
| 2023-03-22 | 20.86 | $15.17 | 58416 |
| 2023-03-21 | 21.67 | $15.97 | 83316 |
| 2023-03-20 | 22.73 | $15.85 | 53714 |
| 2023-03-17 | 23.84 | $15.29 | 110731 |
| 2023-03-16 | 24.72 | $14.77 | 20932 |
| 2023-03-15 | 25.85 | $14.21 | 17754 |
| 2023-03-14 | 26.88 | $13.71 | 67468 |
| 2023-03-13 | 27.89 | $13.02 | 27846 |
| 2023-03-10 | 28.94 | $12.08 | 65926 |
| 2023-03-09 | 30.06 | $15.09 | 37652 |
| 2023-03-08 | 30.00 | $15.18 | 43387 |
| 2023-03-07 | 29.94 | $15.00 | 203433 |
| 2023-03-06 | 29.88 | $13.60 | 127883 |
| 2023-03-03 | 30.11 | $12.13 | 26855 |
| 2023-03-02 | 31.08 | $12.22 | 8251 |
| 2023-03-01 | 31.48 | $12.77 | 24645 |
| 2023-02-28 | 31.47 | $13.21 | 30531 |
| 2023-02-27 | 31.56 | $11.94 | 18165 |
| 2023-02-24 | 32.16 | $10.52 | 32622 |
| 2023-02-23 | 33.39 | $10.26 | 27627 |
| 2023-02-22 | 34.31 | $11.28 | 80547 |
| 2023-02-21 | 34.65 | $12.26 | 50140 |
| 2023-02-17 | 34.48 | $13.10 | 42707 |
| 2023-02-16 | 33.59 | $13.45 | 40991 |
| 2023-02-15 | 32.66 | $12.48 | 18474 |
| 2023-02-14 | 32.02 | $12.52 | 28811 |
| 2023-02-13 | 31.00 | $13.61 | 17576 |
| 2023-02-10 | 29.35 | $13.60 | 816997 |
| 2023-02-09 | 27.38 | $14.04 | 245310 |
| 2023-02-08 | 25.31 | $13.07 | 17768 |
| 2023-02-07 | 23.31 | $13.53 | 30891 |
| 2023-02-06 | 21.19 | $13.44 | 18174 |
| 2023-02-03 | 19.03 | $13.18 | 36571 |
| 2023-02-02 | 16.75 | $13.30 | 89983 |
| 2023-02-01 | 14.35 | $13.20 | 134425 |
| 2023-01-31 | 11.83 | $10.62 | 26422 |
| 2023-01-30 | 10.43 | $8.67 | 11814 |
| 2023-01-27 | 10.07 | $8.58 | 6780 |
| 2023-01-26 | 9.70 | $8.50 | 13689 |
| 2023-01-25 | 9.82 | $8.30 | 5862 |
| 2023-01-24 | 9.81 | $7.77 | 5248 |
| 2023-01-23 | 10.19 | $7.87 | 9593 |
| 2023-01-20 | 10.58 | $7.94 | 15693 |
| 2023-01-19 | 10.80 | $7.73 | 8031 |
| 2023-01-18 | 10.98 | $8.11 | 11740 |
| 2023-01-17 | 10.47 | $8.32 | 38030 |
| 2023-01-13 | 9.94 | $8.39 | 13446 |
| 2023-01-12 | 9.78 | $7.94 | 19617 |
| 2023-01-11 | 9.86 | $7.12 | 5935 |
| 2023-01-10 | 9.90 | $7.37 | 37883 |
| 2023-01-09 | 9.94 | $7.01 | 14556 |
| 2023-01-06 | 10.45 | $6.85 | 22754 |
| 2023-01-05 | 10.98 | $7.02 | 12032 |
| 2023-01-04 | 11.22 | $6.91 | 7206 |
| 2023-01-03 | 11.46 | $7.07 | 31409 |
| 2022-12-30 | 11.72 | $7.60 | 11541 |
| 2022-12-29 | 11.93 | $7.87 | 9649 |
| 2022-12-28 | 12.16 | $7.59 | 27252 |
| 2022-12-27 | 12.39 | $8.57 | 14393 |
| 2022-12-23 | 11.59 | $8.81 | 32455 |
| 2022-12-22 | 10.74 | $8.78 | 18909 |
| 2022-12-21 | 10.06 | $8.50 | 17433 |
| 2022-12-20 | 9.68 | $7.13 | 5208 |
| 2022-12-19 | 9.82 | $7.02 | 14552 |
| 2022-12-16 | 9.98 | $7.01 | 60614 |
| 2022-12-15 | 9.74 | $6.32 | 29497 |
| 2022-12-14 | 9.57 | $6.75 | 244467 |
| 2022-12-13 | 9.81 | $6.69 | 54342 |
| 2022-12-12 | 10.07 | $6.55 | 48581 |
| 2022-12-09 | 9.99 | $6.60 | 21883 |
| 2022-12-08 | 10.04 | $6.93 | 23118 |
| 2022-12-07 | 10.30 | $6.98 | 11933 |
| 2022-12-06 | 10.45 | $6.76 | 17007 |
| 2022-12-05 | 10.61 | $6.89 | 28340 |
| 2022-12-02 | 10.77 | $6.78 | 21706 |
| 2022-12-01 | 11.02 | $6.95 | 22362 |
| 2022-11-30 | 11.32 | $7.01 | 37224 |
| 2022-11-29 | 11.77 | $6.77 | 29584 |
| 2022-11-28 | 12.00 | $6.46 | 8931 |
| 2022-11-25 | 12.14 | $6.75 | 2300 |
| 2022-11-23 | 12.52 | $7.04 | 10345 |
| 2022-11-22 | 12.88 | $6.78 | 774582 |
| 2022-11-21 | 13.25 | $6.95 | 146419 |
| 2022-11-18 | 13.91 | $7.13 | 16280 |
| 2022-11-17 | 14.48 | $7.33 | 35353 |
| 2022-11-16 | 15.07 | $7.57 | 8391 |
| 2022-11-15 | 14.93 | $7.49 | 8107 |
| 2022-11-14 | 14.80 | $7.28 | 58390 |
| 2022-11-11 | 14.50 | $8.07 | 26858 |
| 2022-11-10 | 14.03 | $7.71 | 32660 |
| 2022-11-09 | 13.65 | $7.48 | 34569 |
| 2022-11-08 | 13.01 | $7.90 | 39380 |
| 2022-11-07 | 12.59 | $7.54 | 46429 |
| 2022-11-04 | 12.44 | $6.50 | 29596 |
| 2022-11-03 | 12.91 | $6.51 | 102390 |
| 2022-11-02 | 13.30 | $7.00 | 116121 |
| 2022-11-01 | 13.37 | $7.06 | 65621 |
| 2022-10-31 | 13.45 | $6.92 | 29034 |
| 2022-10-28 | 13.60 | $7.05 | 41455 |
| 2022-10-27 | 13.41 | $7.00 | 93345 |
| 2022-10-26 | 13.21 | $7.01 | 32892 |
| 2022-10-25 | 12.99 | $6.98 | 35748 |
| 2022-10-24 | 12.60 | $6.98 | 45919 |
| 2022-10-21 | 12.47 | $6.90 | 76327 |
| 2022-10-20 | 12.34 | $6.57 | 23830 |
| 2022-10-19 | 12.13 | $6.55 | 11035 |
| 2022-10-18 | 12.09 | $6.44 | 9154 |
| 2022-10-17 | 11.93 | $6.46 | 20185 |
| 2022-10-14 | 11.77 | $6.73 | 132112 |
| 2022-10-13 | 11.59 | $6.37 | 18499 |
| 2022-10-12 | 12.17 | $6.04 | 15837 |
| 2022-10-11 | 12.55 | $6.06 | 12765 |
| 2022-10-10 | 12.96 | $5.68 | 19632 |
| 2022-10-07 | 13.39 | $6.25 | 48469 |
| 2022-10-06 | 14.06 | $7.08 | 12379 |
| 2022-10-05 | 14.45 | $7.45 | 22800 |
| 2022-10-04 | 14.69 | $7.75 | 61804 |
| 2022-10-03 | 14.93 | $7.86 | 37722 |
| 2022-09-30 | 15.16 | $8.79 | 147360 |
| 2022-09-29 | 14.47 | $8.78 | 43701 |
| 2022-09-28 | 14.56 | $7.75 | 17001 |
| 2022-09-27 | 14.83 | $7.16 | 23298 |
| 2022-09-26 | 14.97 | $7.47 | 11811 |
| 2022-09-23 | 15.13 | $7.32 | 20051 |
| 2022-09-22 | 15.09 | $7.00 | 64412 |
| 2022-09-21 | 15.00 | $7.27 | 7939 |
| 2022-09-20 | 15.23 | $7.36 | 10075 |
| 2022-09-19 | 15.47 | $7.62 | 10512 |
| 2022-09-16 | 15.99 | $7.74 | 97596 |
| 2022-09-15 | 16.65 | $9.01 | 27457 |
| 2022-09-14 | 17.53 | $9.00 | 32715 |
| 2022-09-13 | 18.08 | $8.35 | 63910 |
| 2022-09-12 | 18.67 | $8.90 | 23933 |
| 2022-09-09 | 19.63 | $8.14 | 35454 |
| 2022-09-08 | 20.20 | $7.52 | 47145 |
| 2022-09-07 | 20.46 | $7.53 | 13287 |
| 2022-09-06 | 20.62 | $7.14 | 71818 |
| 2022-09-02 | 20.76 | $7.09 | 34947 |
| 2022-09-01 | 20.89 | $6.82 | 23703 |
| 2022-08-31 | 20.65 | $6.61 | 88133 |
| 2022-08-30 | 20.39 | $7.27 | 39984 |
| 2022-08-29 | 20.66 | $7.36 | 18513 |
| 2022-08-26 | 20.99 | $7.77 | 99046 |
| 2022-08-25 | 21.50 | $10.08 | 30757 |
| 2022-08-24 | 22.02 | $10.33 | 32089 |
| 2022-08-23 | 22.56 | $9.16 | 13233 |
| 2022-08-22 | 23.70 | $9.31 | 22097 |
| 2022-08-19 | 24.61 | $10.41 | 13785 |
| 2022-08-18 | 24.82 | $10.79 | 15726 |
| 2022-08-17 | 25.03 | $11.38 | 40505 |
| 2022-08-16 | 24.38 | $12.14 | 60306 |
| 2022-08-15 | 23.56 | $11.95 | 93052 |
| 2022-08-12 | 22.69 | $12.42 | 76132 |
| 2022-08-11 | 21.78 | $11.07 | 22380 |
| 2022-08-10 | 21.29 | $10.96 | 19415 |
| 2022-08-09 | 20.87 | $10.70 | 23775 |
| 2022-08-08 | 20.29 | $11.03 | 40170 |
| 2022-08-05 | 19.68 | $10.37 | 41865 |
| 2022-08-04 | 19.30 | $9.02 | 52316 |
| 2022-08-03 | 19.69 | $9.33 | 36375 |
| 2022-08-02 | 19.90 | $9.49 | 12132 |
| 2022-08-01 | 19.85 | $9.89 | 48811 |
| 2022-07-29 | 19.74 | $10.65 | 45287 |
| 2022-07-28 | 19.19 | $10.59 | 49488 |
| 2022-07-27 | 18.62 | $10.28 | 35438 |
| 2022-07-26 | 18.31 | $9.85 | 46428 |
| 2022-07-25 | 18.25 | $9.28 | 35517 |
| 2022-07-22 | 18.32 | $9.12 | 44242 |
| 2022-07-21 | 18.31 | $9.14 | 23144 |
| 2022-07-20 | 18.71 | $9.21 | 51250 |
| 2022-07-19 | 19.12 | $9.35 | 51229 |
| 2022-07-18 | 18.98 | $9.21 | 50164 |
| 2022-07-15 | 18.80 | $9.65 | 72750 |
| 2022-07-14 | 18.52 | $9.63 | 35627 |
| 2022-07-13 | 18.14 | $10.55 | 95055 |
| 2022-07-12 | 17.54 | $9.80 | 74331 |
| 2022-07-11 | 17.62 | $9.46 | 55893 |
| 2022-07-08 | 17.70 | $10.51 | 36728 |
| 2022-07-07 | 17.20 | $10.25 | 71581 |
| 2022-07-06 | 16.88 | $9.13 | 37984 |
| 2022-07-05 | 16.99 | $8.76 | 61623 |
| 2022-07-01 | 17.44 | $8.38 | 200330 |
| 2022-06-30 | 17.92 | $7.15 | 101750 |
| 2022-06-29 | 17.80 | $8.13 | 72265 |
| 2022-06-28 | 18.23 | $7.27 | 88977 |
| 2022-06-27 | 18.91 | $6.56 | 46297 |
| 2022-06-24 | 19.68 | $7.15 | 272678 |
| 2022-06-23 | 20.49 | $6.98 | 81382 |
| 2022-06-22 | 21.53 | $6.27 | 39150 |
| 2022-06-21 | 21.82 | $6.10 | 60457 |
| 2022-06-17 | 21.82 | $5.26 | 54602 |
| 2022-06-16 | 21.59 | $5.72 | 35724 |
| 2022-06-15 | 20.96 | $5.88 | 112630 |
| 2022-06-14 | 20.42 | $5.60 | 34290 |
| 2022-06-13 | 19.68 | $5.38 | 27400 |
| 2022-06-10 | 18.70 | $5.90 | 47094 |
| 2022-06-09 | 17.86 | $6.27 | 23801 |
| 2022-06-08 | 17.27 | $6.89 | 19271 |
| 2022-06-07 | 16.79 | $7.23 | 28304 |
| 2022-06-06 | 16.48 | $6.81 | 135395 |
| 2022-06-03 | 16.16 | $7.35 | 32862 |
| 2022-06-02 | 16.19 | $6.83 | 36083 |
| 2022-06-01 | 15.83 | $6.31 | 108673 |
| 2022-05-31 | 15.45 | $6.83 | 75957 |
| 2022-05-27 | 15.21 | $7.92 | 48794 |
| 2022-05-26 | 15.53 | $7.67 | 91892 |
| 2022-05-25 | 15.94 | $8.39 | 70966 |
| 2022-05-24 | 16.59 | $7.97 | 20186 |
| 2022-05-23 | 16.84 | $8.45 | 56563 |
| 2022-05-20 | 17.37 | $9.46 | 61701 |
| 2022-05-19 | 18.25 | $9.00 | 77141 |
| 2022-05-18 | 18.79 | $8.18 | 33660 |
| 2022-05-17 | 19.04 | $8.32 | 41942 |
| 2022-05-16 | 19.30 | $7.68 | 49214 |
| 2022-05-13 | 18.97 | $7.74 | 49863 |
| 2022-05-12 | 18.80 | $7.73 | 48762 |
| 2022-05-11 | 18.55 | $7.61 | 48919 |
| 2022-05-10 | 18.29 | $8.41 | 42549 |
| 2022-05-09 | 18.28 | $8.19 | 42277 |
| 2022-05-06 | 18.38 | $8.95 | 33764 |
| 2022-05-05 | 18.66 | $8.53 | 52335 |
| 2022-05-04 | 18.73 | $8.94 | 55503 |
| 2022-05-03 | 18.81 | $8.52 | 66845 |
| 2022-05-02 | 18.95 | $8.40 | 98612 |
| 2022-04-29 | 18.31 | $7.47 | 101695 |
| 2022-04-28 | 17.01 | $7.10 | 110875 |
| 2022-04-27 | 15.90 | $7.73 | 67558 |
| 2022-04-26 | 15.06 | $8.22 | 80785 |
| 2022-04-25 | 14.17 | $8.30 | 59968 |
| 2022-04-22 | 13.58 | $8.45 | 108265 |
| 2022-04-21 | 12.83 | $8.01 | 77588 |
| 2022-04-20 | 12.19 | $8.74 | 56734 |
| 2022-04-19 | 11.90 | $9.25 | 64240 |
| 2022-04-18 | 11.81 | $9.08 | 56925 |
| 2022-04-14 | 11.71 | $9.88 | 187031 |
| 2022-04-13 | 11.97 | $9.62 | 54334 |
| 2022-04-12 | 11.66 | $9.42 | 37035 |
| 2022-04-11 | 11.49 | $9.57 | 30733 |
| 2022-04-08 | 11.29 | $9.54 | 42407 |
| 2022-04-07 | 11.14 | $9.93 | 65036 |
| 2022-04-06 | 10.98 | $10.52 | 35451 |
| 2022-04-05 | 11.28 | $10.66 | 29321 |
| 2022-04-04 | 11.85 | $11.09 | 32044 |
| 2022-04-01 | 12.30 | $11.19 | 26609 |
| 2022-03-31 | 12.68 | $10.70 | 123206 |
| 2022-03-30 | 13.27 | $10.31 | 257131 |
| 2022-03-29 | 13.89 | $11.23 | 114516 |
| 2022-03-28 | 13.99 | $11.05 | 92020 |
| 2022-03-25 | 14.09 | $11.56 | 93927 |
| 2022-03-24 | 13.70 | $12.09 | 160661 |
| 2022-03-23 | 13.16 | $11.81 | 49187 |
| 2022-03-22 | 12.81 | $11.88 | 55775 |
| 2022-03-21 | 12.13 | $11.74 | 52207 |
| 2022-03-18 | 11.30 | $12.72 | 117467 |
| 2022-03-17 | 10.43 | $12.06 | 97777 |
| 2022-03-16 | 9.58 | $11.03 | 87778 |
| 2022-03-15 | 9.36 | $10.03 | 228054 |
| 2022-03-14 | 9.34 | $10.56 | 616512 |
| 2022-03-11 | 9.25 | $10.99 | 153452 |
| 2022-03-10 | 9.57 | $11.18 | 109678 |
| 2022-03-09 | 9.91 | $12.09 | 135094 |
| 2022-03-08 | 10.18 | $11.32 | 338877 |
| 2022-03-07 | 10.47 | $10.96 | 59030 |
| 2022-03-04 | 10.37 | $10.57 | 113559 |
| 2022-03-03 | 10.15 | $10.73 | 146230 |
| 2022-03-02 | 10.17 | $11.95 | 147455 |
| 2022-03-01 | 10.44 | $11.11 | 77322 |
| 2022-02-28 | 10.68 | $11.85 | 72735 |
| 2022-02-25 | 11.14 | $11.99 | 181039 |
| 2022-02-24 | 11.71 | $12.07 | 45723 |
| 2022-02-23 | 11.63 | $11.11 | 43949 |
| 2022-02-22 | 11.40 | $11.65 | 102662 |
| 2022-02-18 | 11.16 | $11.27 | 212583 |
| 2022-02-17 | 10.95 | $12.05 | 64327 |
| 2022-02-16 | 11.29 | $12.69 | 59131 |
| 2022-02-15 | 11.65 | $12.57 | 47471 |
| 2022-02-14 | 11.79 | $12.14 | 109073 |
| 2022-02-11 | 11.71 | $12.26 | 72154 |
| 2022-02-10 | 11.66 | $12.31 | 80855 |
| 2022-02-09 | 11.71 | $12.77 | 62844 |
| 2022-02-08 | 11.89 | $12.43 | 61650 |
| 2022-02-07 | 12.07 | $13.28 | 49691 |
| 2022-02-04 | 12.69 | $13.37 | 121678 |
| 2022-02-03 | 13.35 | $12.23 | 62609 |
| 2022-02-02 | 13.87 | $12.58 | 117621 |
| 2022-02-01 | 14.57 | $13.54 | 124107 |
| 2022-01-31 | 15.01 | $13.11 | 71293 |
| 2022-01-28 | 15.67 | $12.20 | 266383 |
| 2022-01-27 | 16.30 | $11.35 | 227522 |
| 2022-01-26 | 16.28 | $11.45 | 125830 |
| 2022-01-25 | 16.34 | $11.86 | 78094 |
| 2022-01-24 | 16.40 | $11.56 | 151188 |
| 2022-01-21 | 16.26 | $11.55 | 118662 |
| 2022-01-20 | 16.21 | $11.81 | 169389 |
| 2022-01-19 | 16.15 | $11.87 | 103309 |
| 2022-01-18 | 16.12 | $11.50 | 212938 |
| 2022-01-14 | 16.09 | $12.46 | 96032 |
| 2022-01-13 | 16.19 | $12.22 | 79845 |
| 2022-01-12 | 16.29 | $11.90 | 118365 |
| 2022-01-11 | 16.34 | $12.07 | 126458 |
| 2022-01-10 | 16.49 | $12.18 | 92044 |
| 2022-01-07 | 16.39 | $12.05 | 64587 |
| 2022-01-06 | 16.41 | $12.18 | 117220 |
| 2022-01-05 | 16.40 | $12.01 | 226959 |
| 2022-01-04 | 16.58 | $12.69 | 147423 |
| 2022-01-03 | 16.88 | $14.09 | 110767 |
| 2021-12-31 | 17.47 | $14.07 | 115689 |
| 2021-12-30 | 18.15 | $13.93 | 73601 |
| 2021-12-29 | 18.87 | $13.78 | 160956 |
| 2021-12-28 | 19.48 | $13.69 | 203591 |
| 2021-12-27 | 20.16 | $14.51 | 232347 |
| 2021-12-23 | 21.06 | $14.83 | 125924 |
| 2021-12-22 | 21.99 | $14.23 | 250048 |
| 2021-12-21 | 22.81 | $12.43 | 388418 |
| 2021-12-20 | 23.24 | $12.23 | 500939 |
| 2021-12-17 | 23.70 | $12.51 | 2.5M |
| 2021-12-16 | 24.29 | $13.74 | 376626 |
| 2021-12-15 | 25.12 | $15.29 | 336067 |
| 2021-12-14 | 26.07 | $15.05 | 191751 |
| 2021-12-13 | 27.25 | $16.08 | 418057 |
| 2021-12-10 | 28.50 | $17.63 | 201521 |
| 2021-12-09 | 29.64 | $17.99 | 272536 |
| 2021-12-08 | 30.95 | $17.26 | 176160 |
| 2021-12-07 | 32.31 | $19.98 | 157880 |
| 2021-12-06 | 33.58 | $18.04 | 249152 |
| 2021-12-03 | 35.19 | $17.73 | 285924 |
| 2021-12-02 | 36.90 | $19.09 | 184960 |
| 2021-12-01 | 38.14 | $21.00 | 183475 |
| 2021-11-30 | 39.32 | $25.09 | 99633 |
| 2021-11-29 | 39.59 | $24.98 | 151502 |
| 2021-11-26 | 40.05 | $23.87 | 105191 |
| 2021-11-24 | 40.67 | $20.21 | 153225 |
| 2021-11-23 | 41.95 | $19.34 | 152624 |
| 2021-11-22 | 43.14 | $22.88 | 123662 |
| 2021-11-19 | 43.41 | $24.00 | 145108 |
| 2021-11-18 | 43.77 | $23.83 | 109706 |
| 2021-11-17 | 43.93 | $26.79 | 120993 |
| 2021-11-16 | 43.45 | $27.60 | 108162 |
| 2021-11-15 | 42.56 | $28.37 | 159003 |
| 2021-11-12 | 41.53 | $27.57 | 45223 |
| 2021-11-11 | 40.49 | $28.22 | 132280 |
| 2021-11-10 | 39.42 | $27.74 | 82444 |
| 2021-11-09 | 38.30 | $28.19 | 97642 |
| 2021-11-08 | 37.19 | $29.05 | 100400 |
| 2021-11-05 | 35.91 | $28.39 | 104510 |
| 2021-11-04 | 34.37 | $31.35 | 95733 |
| 2021-11-03 | 32.75 | $28.96 | 103903 |
| 2021-11-02 | 31.17 | $24.15 | 139909 |
| 2021-11-01 | 29.78 | $23.00 | 241338 |
| 2021-10-29 | 28.42 | $22.39 | 192225 |
| 2021-10-28 | 26.77 | $23.76 | 217715 |
| 2021-10-27 | 25.03 | $22.47 | 198797 |
| 2021-10-26 | 23.31 | $20.96 | 178695 |
| 2021-10-25 | 21.47 | $20.21 | 163273 |
| 2021-10-22 | 19.54 | $22.98 | 184842 |
| 2021-10-21 | 17.30 | $21.47 | 229646 |
| 2021-10-20 | 15.06 | $21.23 | 119050 |
| 2021-10-19 | 12.70 | $18.64 | 69118 |
| 2021-10-18 | 10.36 | $18.23 | 67743 |
| 2021-10-15 | 7.95 | $16.34 | 36219 |
| 2021-10-14 | 5.49 | $16.27 | 57281 |
| 2021-10-13 | 2.87 | $16.38 | 69265 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected