Is Unity Software Inc. (U) a Buy, Sell, or Hold?
Enter your email address below for free access to our Unity Software Inc. (U) research center and poll results.
NYSE : U
Unity Software Inc.
$31.27 USD
-$0.48 (-1.51%)
- Volume
- 6.68M
- Average Volume
- 9.44M
- Market Capitalization
- $13.65B
- P/E Ratio
- -19.92
- Dividend Yield
- 0.00%
- Price Target
- $33.50
- Year High
- $52.15
- Year Low
- $16.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
29.09
2026-07-16
Close Price
$30.48
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.69
Average
45.45
Maximum
176.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.09 | $30.48 | 1.3M |
| 2026-07-15 | 28.97 | $31.27 | 7.5M |
| 2026-07-14 | 28.83 | $31.75 | 5.6M |
| 2026-07-13 | 28.60 | $30.68 | 6.7M |
| 2026-07-10 | 28.40 | $30.89 | 13.0M |
| 2026-07-09 | 28.19 | $30.73 | 6.3M |
| 2026-07-08 | 28.08 | $29.46 | 4.3M |
| 2026-07-07 | 28.05 | $29.66 | 6.3M |
| 2026-07-06 | 28.02 | $29.65 | 5.7M |
| 2026-07-02 | 28.04 | $29.32 | 7.7M |
| 2026-07-01 | 28.03 | $30.19 | 9.3M |
| 2026-06-30 | 28.06 | $28.58 | 5.6M |
| 2026-06-29 | 28.24 | $28.31 | 5.0M |
| 2026-06-26 | 28.35 | $28.23 | 8.1M |
| 2026-06-25 | 28.44 | $26.71 | 4.6M |
| 2026-06-24 | 28.49 | $27.15 | 5.4M |
| 2026-06-23 | 28.47 | $27.61 | 9.2M |
| 2026-06-22 | 28.37 | $27.14 | 4.7M |
| 2026-06-18 | 28.29 | $27.48 | 9.5M |
| 2026-06-17 | 28.23 | $26.47 | 7.1M |
| 2026-06-16 | 28.21 | $28.06 | 6.2M |
| 2026-06-15 | 28.15 | $28.49 | 6.4M |
| 2026-06-12 | 28.08 | $27.24 | 6.9M |
| 2026-06-11 | 28.08 | $26.71 | 7.4M |
| 2026-06-10 | 28.09 | $26.66 | 11.4M |
| 2026-06-09 | 28.10 | $28.44 | 16.2M |
| 2026-06-08 | 28.02 | $28.80 | 6.3M |
| 2026-06-05 | 27.99 | $29.17 | 10.8M |
| 2026-06-04 | 27.87 | $30.03 | 7.5M |
| 2026-06-03 | 27.73 | $29.22 | 6.4M |
| 2026-06-02 | 27.64 | $30.77 | 10.1M |
| 2026-06-01 | 27.49 | $32.17 | 14.8M |
| 2026-05-29 | 27.23 | $30.47 | 9.7M |
| 2026-05-28 | 27.03 | $29.94 | 14.2M |
| 2026-05-27 | 26.84 | $27.76 | 9.4M |
| 2026-05-26 | 26.78 | $26.77 | 17.1M |
| 2026-05-22 | 26.77 | $25.57 | 7.8M |
| 2026-05-21 | 26.79 | $25.54 | 6.7M |
| 2026-05-20 | 26.73 | $26.23 | 6.8M |
| 2026-05-19 | 26.71 | $26.20 | 9.4M |
| 2026-05-18 | 26.67 | $26.80 | 9.1M |
| 2026-05-15 | 26.66 | $27.16 | 12.6M |
| 2026-05-14 | 26.60 | $27.28 | 8.0M |
| 2026-05-13 | 26.53 | $26.89 | 6.6M |
| 2026-05-12 | 26.45 | $26.84 | 8.5M |
| 2026-05-11 | 26.27 | $26.87 | 14.3M |
| 2026-05-08 | 26.07 | $28.16 | 17.3M |
| 2026-05-07 | 25.74 | $26.73 | 32.8M |
| 2026-05-06 | 25.49 | $27.28 | 14.5M |
| 2026-05-05 | 25.23 | $27.34 | 8.3M |
| 2026-05-04 | 24.97 | $27.72 | 10.8M |
| 2026-05-01 | 24.68 | $27.13 | 9.2M |
| 2026-04-30 | 24.46 | $26.42 | 7.3M |
| 2026-04-29 | 24.24 | $26.11 | 7.0M |
| 2026-04-28 | 24.03 | $26.54 | 10.2M |
| 2026-04-27 | 23.73 | $26.64 | 8.5M |
| 2026-04-24 | 23.37 | $26.01 | 9.1M |
| 2026-04-23 | 22.93 | $24.31 | 11.9M |
| 2026-04-22 | 22.60 | $25.82 | 6.8M |
| 2026-04-21 | 22.22 | $25.41 | 13.2M |
| 2026-04-20 | 21.88 | $26.53 | 8.4M |
| 2026-04-17 | 21.47 | $25.92 | 12.7M |
| 2026-04-16 | 21.13 | $25.93 | 12.9M |
| 2026-04-15 | 20.82 | $25.26 | 15.9M |
| 2026-04-14 | 20.56 | $23.35 | 9.2M |
| 2026-04-13 | 20.38 | $22.80 | 10.8M |
| 2026-04-10 | 20.22 | $21.62 | 8.8M |
| 2026-04-09 | 20.11 | $21.57 | 14.4M |
| 2026-04-08 | 20.03 | $22.24 | 12.7M |
| 2026-04-07 | 19.95 | $22.01 | 7.9M |
| 2026-04-06 | 19.91 | $21.99 | 10.7M |
| 2026-04-02 | 19.81 | $22.75 | 17.4M |
| 2026-04-01 | 19.71 | $21.96 | 17.5M |
| 2026-03-31 | 19.63 | $21.94 | 30.9M |
| 2026-03-30 | 19.53 | $20.54 | 32.7M |
| 2026-03-27 | 19.45 | $19.45 | 54.0M |
| 2026-03-26 | 19.39 | $17.13 | 13.7M |
| 2026-03-25 | 19.51 | $17.80 | 11.1M |
| 2026-03-24 | 19.55 | $18.14 | 8.7M |
| 2026-03-23 | 19.56 | $18.65 | 11.7M |
| 2026-03-20 | 19.48 | $18.39 | 14.7M |
| 2026-03-19 | 19.47 | $19.15 | 14.4M |
| 2026-03-18 | 19.44 | $19.71 | 8.1M |
| 2026-03-17 | 19.38 | $20.09 | 12.3M |
| 2026-03-16 | 19.29 | $19.76 | 12.2M |
| 2026-03-13 | 19.24 | $19.43 | 11.7M |
| 2026-03-12 | 19.25 | $19.43 | 10.8M |
| 2026-03-11 | 19.35 | $20.04 | 11.7M |
| 2026-03-10 | 19.80 | $20.67 | 16.2M |
| 2026-03-09 | 20.14 | $21.25 | 18.0M |
| 2026-03-06 | 20.34 | $19.85 | 12.2M |
| 2026-03-05 | 20.51 | $20.73 | 15.6M |
| 2026-03-04 | 20.72 | $20.38 | 14.4M |
| 2026-03-03 | 20.99 | $20.02 | 19.7M |
| 2026-03-02 | 21.43 | $18.87 | 22.0M |
| 2026-02-27 | 21.94 | $18.23 | 15.3M |
| 2026-02-26 | 22.95 | $19.58 | 16.3M |
| 2026-02-25 | 23.98 | $18.58 | 16.4M |
| 2026-02-24 | 25.11 | $18.29 | 19.4M |
| 2026-02-23 | 26.35 | $17.13 | 19.2M |
| 2026-02-20 | 27.61 | $18.25 | 16.5M |
| 2026-02-19 | 28.80 | $18.49 | 13.0M |
| 2026-02-18 | 29.98 | $18.55 | 16.5M |
| 2026-02-17 | 31.13 | $18.36 | 22.1M |
| 2026-02-13 | 32.26 | $18.68 | 28.9M |
| 2026-02-12 | 33.52 | $19.65 | 40.8M |
| 2026-02-11 | 34.64 | $21.41 | 104.9M |
| 2026-02-10 | 35.85 | $29.05 | 24.1M |
| 2026-02-09 | 36.77 | $27.53 | 20.6M |
| 2026-02-06 | 37.62 | $25.11 | 19.8M |
| 2026-02-05 | 38.63 | $23.21 | 29.3M |
| 2026-02-04 | 39.74 | $24.94 | 30.4M |
| 2026-02-03 | 40.77 | $25.87 | 38.3M |
| 2026-02-02 | 41.77 | $28.81 | 26.6M |
| 2026-01-30 | 42.54 | $29.10 | 86.9M |
| 2026-01-29 | 43.30 | $38.40 | 9.0M |
| 2026-01-28 | 43.63 | $40.16 | 7.1M |
| 2026-01-27 | 43.88 | $41.25 | 7.6M |
| 2026-01-26 | 44.07 | $43.00 | 6.1M |
| 2026-01-23 | 44.19 | $42.34 | 7.1M |
| 2026-01-22 | 44.34 | $42.13 | 4.6M |
| 2026-01-21 | 44.54 | $41.99 | 6.3M |
| 2026-01-20 | 44.76 | $41.54 | 8.8M |
| 2026-01-16 | 44.91 | $40.95 | 14.9M |
| 2026-01-15 | 45.06 | $43.98 | 11.2M |
| 2026-01-14 | 45.09 | $42.04 | 14.9M |
| 2026-01-13 | 45.24 | $45.67 | 9.5M |
| 2026-01-12 | 45.27 | $47.29 | 10.6M |
| 2026-01-09 | 45.37 | $44.66 | 5.2M |
| 2026-01-08 | 45.58 | $45.28 | 6.7M |
| 2026-01-07 | 45.79 | $45.36 | 4.5M |
| 2026-01-06 | 45.98 | $45.55 | 6.9M |
| 2026-01-05 | 45.99 | $45.91 | 5.9M |
| 2026-01-02 | 45.90 | $44.25 | 5.1M |
| 2025-12-31 | 45.92 | $44.17 | 5.2M |
| 2025-12-30 | 45.93 | $45.13 | 4.3M |
| 2025-12-29 | 45.83 | $45.05 | 3.9M |
| 2025-12-26 | 45.70 | $45.15 | 3.2M |
| 2025-12-24 | 45.57 | $45.44 | 3.5M |
| 2025-12-23 | 45.43 | $45.20 | 5.5M |
| 2025-12-22 | 45.25 | $46.24 | 4.9M |
| 2025-12-19 | 44.87 | $46.42 | 8.4M |
| 2025-12-18 | 44.44 | $44.54 | 6.6M |
| 2025-12-17 | 44.17 | $43.78 | 6.3M |
| 2025-12-16 | 43.83 | $44.57 | 7.2M |
| 2025-12-15 | 43.44 | $45.22 | 8.1M |
| 2025-12-12 | 43.01 | $46.16 | 9.5M |
| 2025-12-11 | 42.56 | $49.23 | 11.0M |
| 2025-12-10 | 42.10 | $48.98 | 8.8M |
| 2025-12-09 | 41.73 | $49.47 | 7.7M |
| 2025-12-08 | 41.41 | $49.04 | 12.7M |
| 2025-12-05 | 40.96 | $45.78 | 7.4M |
| 2025-12-04 | 40.67 | $44.15 | 5.6M |
| 2025-12-03 | 40.58 | $44.62 | 4.5M |
| 2025-12-02 | 40.14 | $44.42 | 8.2M |
| 2025-12-01 | 39.80 | $43.14 | 9.6M |
| 2025-11-28 | 39.53 | $42.52 | 2.3M |
| 2025-11-26 | 39.21 | $42.47 | 5.6M |
| 2025-11-25 | 38.95 | $42.58 | 7.7M |
| 2025-11-24 | 38.66 | $41.59 | 8.6M |
| 2025-11-21 | 38.54 | $38.77 | 8.6M |
| 2025-11-20 | 38.47 | $37.71 | 9.7M |
| 2025-11-19 | 38.40 | $39.22 | 12.6M |
| 2025-11-18 | 38.20 | $37.00 | 6.4M |
| 2025-11-17 | 38.16 | $36.67 | 6.9M |
| 2025-11-14 | 38.09 | $36.72 | 9.0M |
| 2025-11-13 | 38.02 | $37.16 | 11.3M |
| 2025-11-12 | 37.90 | $40.05 | 6.1M |
| 2025-11-11 | 37.77 | $41.45 | 7.5M |
| 2025-11-10 | 37.52 | $43.13 | 13.2M |
| 2025-11-07 | 37.22 | $40.03 | 10.9M |
| 2025-11-06 | 37.02 | $39.93 | 14.4M |
| 2025-11-05 | 36.98 | $42.36 | 41.1M |
| 2025-11-04 | 36.69 | $35.87 | 13.2M |
| 2025-11-03 | 36.71 | $37.55 | 10.4M |
| 2025-10-31 | 36.71 | $37.90 | 8.5M |
| 2025-10-30 | 36.71 | $36.13 | 5.5M |
| 2025-10-29 | 36.86 | $37.14 | 5.9M |
| 2025-10-28 | 36.92 | $36.88 | 8.2M |
| 2025-10-27 | 37.08 | $39.17 | 7.5M |
| 2025-10-24 | 37.27 | $37.29 | 6.6M |
| 2025-10-23 | 37.54 | $36.29 | 8.6M |
| 2025-10-22 | 37.83 | $35.25 | 7.7M |
| 2025-10-21 | 38.29 | $36.29 | 12.0M |
| 2025-10-20 | 38.70 | $35.27 | 5.2M |
| 2025-10-17 | 39.23 | $35.24 | 8.0M |
| 2025-10-16 | 39.77 | $34.72 | 13.0M |
| 2025-10-15 | 40.31 | $37.41 | 6.8M |
| 2025-10-14 | 40.72 | $36.58 | 6.8M |
| 2025-10-13 | 41.19 | $37.14 | 8.2M |
| 2025-10-10 | 41.65 | $36.08 | 12.1M |
| 2025-10-09 | 42.03 | $38.96 | 13.0M |
| 2025-10-08 | 42.25 | $36.58 | 8.6M |
| 2025-10-07 | 42.58 | $36.40 | 12.4M |
| 2025-10-06 | 43.03 | $37.53 | 13.6M |
| 2025-10-03 | 43.43 | $37.89 | 11.2M |
| 2025-10-02 | 43.73 | $39.10 | 10.3M |
| 2025-10-01 | 43.78 | $38.30 | 21.9M |
| 2025-09-30 | 43.82 | $40.04 | 15.0M |
| 2025-09-29 | 43.79 | $42.94 | 8.0M |
| 2025-09-26 | 43.61 | $42.76 | 9.0M |
| 2025-09-25 | 43.48 | $42.11 | 9.2M |
| 2025-09-24 | 43.39 | $44.45 | 6.1M |
| 2025-09-23 | 43.18 | $44.52 | 12.6M |
| 2025-09-22 | 42.94 | $45.91 | 6.6M |
| 2025-09-19 | 42.60 | $46.05 | 12.0M |
| 2025-09-18 | 42.11 | $45.45 | 12.9M |
| 2025-09-17 | 41.63 | $45.57 | 7.3M |
| 2025-09-16 | 41.22 | $45.92 | 10.4M |
| 2025-09-15 | 40.84 | $46.53 | 11.5M |
| 2025-09-12 | 40.41 | $43.55 | 9.1M |
| 2025-09-11 | 40.16 | $43.40 | 10.6M |
| 2025-09-10 | 39.88 | $43.10 | 10.6M |
| 2025-09-09 | 39.59 | $45.50 | 9.8M |
| 2025-09-08 | 38.98 | $45.50 | 17.8M |
| 2025-09-05 | 38.36 | $43.82 | 20.1M |
| 2025-09-04 | 37.85 | $40.18 | 7.5M |
| 2025-09-03 | 37.44 | $39.10 | 6.3M |
| 2025-09-02 | 37.18 | $39.41 | 11.2M |
| 2025-08-29 | 36.91 | $39.41 | 10.2M |
| 2025-08-28 | 36.53 | $40.17 | 7.6M |
| 2025-08-27 | 36.19 | $40.34 | 10.7M |
| 2025-08-26 | 35.82 | $40.07 | 12.8M |
| 2025-08-25 | 35.45 | $39.83 | 12.9M |
| 2025-08-22 | 35.13 | $39.16 | 16.0M |
| 2025-08-21 | 34.81 | $36.28 | 10.9M |
| 2025-08-20 | 34.66 | $35.84 | 10.8M |
| 2025-08-19 | 34.54 | $37.23 | 11.5M |
| 2025-08-18 | 34.39 | $38.34 | 13.3M |
| 2025-08-15 | 34.27 | $38.01 | 8.6M |
| 2025-08-14 | 34.21 | $38.42 | 13.3M |
| 2025-08-13 | 34.11 | $37.94 | 14.8M |
| 2025-08-12 | 33.91 | $37.29 | 20.0M |
| 2025-08-11 | 33.53 | $33.19 | 8.7M |
| 2025-08-08 | 33.33 | $33.25 | 12.0M |
| 2025-08-07 | 33.12 | $33.57 | 18.7M |
| 2025-08-06 | 32.90 | $31.92 | 46.1M |
| 2025-08-05 | 32.77 | $33.94 | 16.4M |
| 2025-08-04 | 32.54 | $34.01 | 16.3M |
| 2025-08-01 | 32.23 | $31.83 | 10.3M |
| 2025-07-31 | 31.95 | $33.36 | 14.8M |
| 2025-07-30 | 31.50 | $32.97 | 9.2M |
| 2025-07-29 | 31.05 | $32.54 | 7.3M |
| 2025-07-28 | 30.63 | $33.49 | 9.0M |
| 2025-07-25 | 30.17 | $32.77 | 7.9M |
| 2025-07-24 | 29.70 | $33.34 | 8.6M |
| 2025-07-23 | 29.24 | $33.41 | 14.1M |
| 2025-07-22 | 28.78 | $34.23 | 16.0M |
| 2025-07-21 | 28.23 | $35.92 | 11.2M |
| 2025-07-18 | 27.59 | $36.75 | 16.0M |
| 2025-07-17 | 26.94 | $36.52 | 40.2M |
| 2025-07-16 | 26.30 | $33.94 | 40.2M |
| 2025-07-15 | 25.82 | $29.69 | 10.3M |
| 2025-07-14 | 25.52 | $29.22 | 9.7M |
| 2025-07-11 | 25.31 | $28.93 | 9.0M |
| 2025-07-10 | 25.07 | $29.16 | 9.8M |
| 2025-07-09 | 24.85 | $29.35 | 17.0M |
| 2025-07-08 | 24.62 | $29.40 | 23.8M |
| 2025-07-07 | 24.41 | $27.86 | 33.9M |
| 2025-07-03 | 24.25 | $26.13 | 14.1M |
| 2025-07-02 | 24.25 | $24.28 | 7.4M |
| 2025-07-01 | 24.35 | $24.01 | 9.8M |
| 2025-06-30 | 24.46 | $24.20 | 8.6M |
| 2025-06-27 | 24.55 | $24.32 | 15.0M |
| 2025-06-26 | 24.52 | $23.40 | 14.6M |
| 2025-06-25 | 24.58 | $24.15 | 8.2M |
| 2025-06-24 | 24.46 | $24.04 | 8.0M |
| 2025-06-23 | 24.30 | $23.30 | 8.8M |
| 2025-06-20 | 24.23 | $23.07 | 9.2M |
| 2025-06-18 | 24.12 | $23.91 | 7.0M |
| 2025-06-17 | 24.03 | $23.55 | 8.3M |
| 2025-06-16 | 23.97 | $24.40 | 9.3M |
| 2025-06-13 | 23.89 | $23.66 | 11.2M |
| 2025-06-12 | 23.76 | $24.98 | 10.5M |
| 2025-06-11 | 23.59 | $24.23 | 9.2M |
| 2025-06-10 | 23.48 | $24.84 | 10.2M |
| 2025-06-09 | 23.33 | $24.69 | 11.3M |
| 2025-06-06 | 23.12 | $25.13 | 8.9M |
| 2025-06-05 | 22.90 | $24.79 | 17.2M |
| 2025-06-04 | 22.69 | $26.06 | 39.6M |
| 2025-06-03 | 22.45 | $26.20 | 8.8M |
| 2025-06-02 | 22.22 | $26.24 | 17.5M |
| 2025-05-30 | 21.98 | $26.08 | 46.6M |
| 2025-05-29 | 21.73 | $23.77 | 13.8M |
| 2025-05-28 | 21.60 | $24.54 | 39.2M |
| 2025-05-27 | 21.49 | $21.81 | 10.4M |
| 2025-05-23 | 21.50 | $20.75 | 9.6M |
| 2025-05-22 | 21.59 | $21.86 | 9.6M |
| 2025-05-21 | 21.61 | $20.81 | 10.0M |
| 2025-05-20 | 21.62 | $22.23 | 7.9M |
| 2025-05-19 | 21.51 | $22.24 | 14.2M |
| 2025-05-16 | 21.36 | $22.81 | 13.8M |
| 2025-05-15 | 21.19 | $21.22 | 7.2M |
| 2025-05-14 | 21.07 | $21.54 | 7.5M |
| 2025-05-13 | 20.93 | $21.95 | 10.4M |
| 2025-05-12 | 20.74 | $21.84 | 12.3M |
| 2025-05-09 | 20.61 | $20.56 | 7.4M |
| 2025-05-08 | 20.54 | $20.65 | 15.9M |
| 2025-05-07 | 20.51 | $20.66 | 23.4M |
| 2025-05-06 | 20.31 | $21.32 | 8.8M |
| 2025-05-05 | 20.11 | $21.47 | 7.5M |
| 2025-05-02 | 19.88 | $21.44 | 6.1M |
| 2025-05-01 | 19.72 | $21.19 | 8.5M |
| 2025-04-30 | 19.70 | $21.07 | 7.3M |
| 2025-04-29 | 19.66 | $22.31 | 5.2M |
| 2025-04-28 | 19.52 | $22.12 | 5.2M |
| 2025-04-25 | 19.44 | $22.45 | 6.4M |
| 2025-04-24 | 19.40 | $22.31 | 8.3M |
| 2025-04-23 | 19.39 | $20.95 | 8.0M |
| 2025-04-22 | 19.49 | $20.17 | 7.4M |
| 2025-04-21 | 19.61 | $19.25 | 6.1M |
| 2025-04-17 | 19.73 | $19.23 | 4.6M |
| 2025-04-16 | 19.82 | $18.89 | 6.0M |
| 2025-04-15 | 19.95 | $18.82 | 6.0M |
| 2025-04-14 | 20.07 | $18.16 | 9.9M |
| 2025-04-11 | 20.23 | $19.23 | 5.9M |
| 2025-04-10 | 20.31 | $19.08 | 9.2M |
| 2025-04-09 | 20.38 | $19.99 | 13.0M |
| 2025-04-08 | 20.46 | $16.75 | 12.9M |
| 2025-04-07 | 20.67 | $17.25 | 18.5M |
| 2025-04-04 | 20.88 | $16.92 | 13.1M |
| 2025-04-03 | 21.24 | $18.19 | 12.7M |
| 2025-04-02 | 21.49 | $20.91 | 6.5M |
| 2025-04-01 | 21.72 | $20.19 | 6.6M |
| 2025-03-31 | 21.94 | $19.59 | 9.1M |
| 2025-03-28 | 22.15 | $20.54 | 11.1M |
| 2025-03-27 | 22.40 | $21.58 | 7.3M |
| 2025-03-26 | 22.63 | $22.07 | 6.4M |
| 2025-03-25 | 22.86 | $22.89 | 6.4M |
| 2025-03-24 | 22.99 | $22.73 | 6.9M |
| 2025-03-21 | 23.22 | $21.55 | 7.9M |
| 2025-03-20 | 23.56 | $21.03 | 4.7M |
| 2025-03-19 | 23.91 | $21.56 | 5.7M |
| 2025-03-18 | 23.90 | $21.15 | 6.9M |
| 2025-03-17 | 23.94 | $21.46 | 6.6M |
| 2025-03-14 | 23.94 | $20.77 | 7.2M |
| 2025-03-13 | 23.94 | $20.48 | 8.4M |
| 2025-03-12 | 23.89 | $21.51 | 10.8M |
| 2025-03-11 | 23.79 | $20.97 | 14.3M |
| 2025-03-10 | 23.76 | $21.51 | 16.3M |
| 2025-03-07 | 23.73 | $24.19 | 13.8M |
| 2025-03-06 | 23.58 | $23.16 | 9.7M |
| 2025-03-05 | 23.48 | $25.40 | 8.3M |
| 2025-03-04 | 23.29 | $24.72 | 15.0M |
| 2025-03-03 | 23.12 | $23.70 | 12.1M |
| 2025-02-28 | 23.04 | $25.64 | 13.7M |
| 2025-02-27 | 22.91 | $26.17 | 16.9M |
| 2025-02-26 | 22.75 | $26.51 | 14.6M |
| 2025-02-25 | 22.59 | $25.65 | 28.4M |
| 2025-02-24 | 22.39 | $27.28 | 28.9M |
| 2025-02-21 | 22.14 | $28.34 | 39.8M |
| 2025-02-20 | 21.88 | $28.00 | 64.2M |
| 2025-02-19 | 21.64 | $21.47 | 14.3M |
| 2025-02-18 | 21.67 | $21.82 | 11.2M |
| 2025-02-14 | 21.67 | $21.51 | 9.5M |
| 2025-02-13 | 21.68 | $20.74 | 14.7M |
| 2025-02-12 | 21.75 | $19.44 | 7.4M |
| 2025-02-11 | 21.87 | $19.50 | 10.6M |
| 2025-02-10 | 21.98 | $20.40 | 9.6M |
| 2025-02-07 | 22.01 | $21.04 | 5.7M |
| 2025-02-06 | 22.10 | $21.19 | 8.0M |
| 2025-02-05 | 22.20 | $21.11 | 5.9M |
| 2025-02-04 | 22.39 | $21.47 | 4.2M |
| 2025-02-03 | 22.52 | $21.39 | 6.0M |
| 2025-01-31 | 22.68 | $22.20 | 7.9M |
| 2025-01-30 | 22.69 | $23.01 | 4.6M |
| 2025-01-29 | 22.67 | $22.94 | 4.6M |
| 2025-01-28 | 22.66 | $23.25 | 9.2M |
| 2025-01-27 | 22.71 | $21.75 | 5.5M |
| 2025-01-24 | 22.76 | $22.32 | 9.5M |
| 2025-01-23 | 22.76 | $23.13 | 7.6M |
| 2025-01-22 | 22.73 | $23.06 | 6.9M |
| 2025-01-21 | 22.69 | $22.18 | 7.0M |
| 2025-01-17 | 22.70 | $21.77 | 7.6M |
| 2025-01-16 | 22.84 | $21.75 | 6.2M |
| 2025-01-15 | 23.01 | $22.04 | 9.4M |
| 2025-01-14 | 23.13 | $21.96 | 7.4M |
| 2025-01-13 | 23.34 | $21.70 | 10.6M |
| 2025-01-10 | 23.58 | $20.90 | 9.2M |
| 2025-01-08 | 23.86 | $22.95 | 8.5M |
| 2025-01-07 | 24.08 | $23.08 | 8.8M |
| 2025-01-06 | 24.31 | $24.94 | 10.0M |
| 2025-01-03 | 24.45 | $24.09 | 14.0M |
| 2025-01-02 | 24.56 | $24.51 | 33.3M |
| 2024-12-31 | 24.56 | $22.47 | 7.4M |
| 2024-12-30 | 24.64 | $22.51 | 6.7M |
| 2024-12-27 | 24.72 | $22.84 | 7.5M |
| 2024-12-26 | 24.76 | $24.17 | 9.8M |
| 2024-12-24 | 24.72 | $22.80 | 3.8M |
| 2024-12-23 | 24.78 | $22.36 | 5.8M |
| 2024-12-20 | 24.84 | $22.51 | 12.7M |
| 2024-12-19 | 24.83 | $22.26 | 8.7M |
| 2024-12-18 | 24.80 | $22.34 | 9.0M |
| 2024-12-17 | 24.67 | $24.66 | 8.1M |
| 2024-12-16 | 24.34 | $25.16 | 10.1M |
| 2024-12-13 | 23.95 | $24.44 | 11.4M |
| 2024-12-12 | 23.67 | $26.12 | 6.6M |
| 2024-12-11 | 23.32 | $26.55 | 8.2M |
| 2024-12-10 | 22.95 | $26.40 | 11.0M |
| 2024-12-09 | 22.64 | $27.38 | 14.3M |
| 2024-12-06 | 22.30 | $27.72 | 16.2M |
| 2024-12-05 | 22.02 | $27.63 | 26.7M |
| 2024-12-04 | 21.73 | $26.34 | 17.8M |
| 2024-12-03 | 21.49 | $24.45 | 7.1M |
| 2024-12-02 | 21.28 | $24.25 | 10.1M |
| 2024-11-29 | 21.11 | $24.11 | 7.5M |
| 2024-11-27 | 20.91 | $23.47 | 6.2M |
| 2024-11-26 | 20.77 | $23.36 | 10.9M |
| 2024-11-25 | 20.64 | $24.02 | 17.1M |
| 2024-11-22 | 20.47 | $23.53 | 17.4M |
| 2024-11-21 | 20.28 | $22.46 | 15.6M |
| 2024-11-20 | 20.17 | $21.63 | 25.0M |
| 2024-11-19 | 20.10 | $19.80 | 15.3M |
| 2024-11-18 | 20.17 | $17.99 | 10.2M |
| 2024-11-15 | 20.37 | $17.34 | 17.4M |
| 2024-11-14 | 20.61 | $18.84 | 7.3M |
| 2024-11-13 | 20.73 | $19.13 | 10.7M |
| 2024-11-12 | 20.86 | $19.22 | 10.2M |
| 2024-11-11 | 21.00 | $20.20 | 16.5M |
| 2024-11-08 | 21.08 | $20.50 | 24.6M |
| 2024-11-07 | 21.14 | $22.21 | 16.5M |
| 2024-11-06 | 21.07 | $21.67 | 10.6M |
| 2024-11-05 | 21.04 | $21.62 | 6.8M |
| 2024-11-04 | 21.02 | $20.31 | 4.9M |
| 2024-11-01 | 21.07 | $20.83 | 7.4M |
| 2024-10-31 | 21.12 | $20.08 | 4.4M |
| 2024-10-30 | 21.15 | $20.70 | 5.1M |
| 2024-10-29 | 21.16 | $20.73 | 7.6M |
| 2024-10-28 | 21.21 | $20.52 | 7.9M |
| 2024-10-25 | 21.31 | $19.72 | 14.9M |
| 2024-10-24 | 21.46 | $20.41 | 7.2M |
| 2024-10-23 | 21.55 | $20.25 | 7.0M |
| 2024-10-22 | 21.63 | $21.21 | 6.7M |
| 2024-10-21 | 21.73 | $21.87 | 6.3M |
| 2024-10-18 | 21.71 | $22.11 | 7.0M |
| 2024-10-17 | 21.64 | $21.27 | 7.1M |
| 2024-10-16 | 21.59 | $21.79 | 6.8M |
| 2024-10-15 | 21.52 | $21.95 | 10.8M |
| 2024-10-14 | 21.45 | $21.91 | 8.0M |
| 2024-10-11 | 21.37 | $21.62 | 8.5M |
| 2024-10-10 | 21.28 | $20.88 | 6.2M |
| 2024-10-09 | 21.19 | $21.09 | 6.4M |
| 2024-10-08 | 20.99 | $21.19 | 5.7M |
| 2024-10-07 | 20.77 | $21.20 | 9.1M |
| 2024-10-04 | 20.57 | $21.84 | 11.5M |
| 2024-10-03 | 20.27 | $20.69 | 12.4M |
| 2024-10-02 | 20.09 | $21.04 | 12.5M |
| 2024-10-01 | 19.83 | $21.59 | 11.3M |
| 2024-09-30 | 19.59 | $22.62 | 13.1M |
| 2024-09-27 | 19.28 | $22.59 | 11.5M |
| 2024-09-26 | 18.98 | $22.34 | 14.8M |
| 2024-09-25 | 18.69 | $21.89 | 28.2M |
| 2024-09-24 | 18.46 | $23.19 | 29.5M |
| 2024-09-23 | 18.18 | $21.37 | 17.5M |
| 2024-09-20 | 18.01 | $20.81 | 19.5M |
| 2024-09-19 | 17.81 | $20.29 | 13.8M |
| 2024-09-18 | 17.66 | $20.22 | 13.3M |
| 2024-09-17 | 17.50 | $20.63 | 12.7M |
| 2024-09-16 | 17.31 | $20.30 | 22.5M |
| 2024-09-13 | 17.12 | $19.91 | 26.6M |
| 2024-09-12 | 16.94 | $18.91 | 34.1M |
| 2024-09-11 | 16.78 | $17.22 | 12.0M |
| 2024-09-10 | 16.73 | $16.75 | 14.9M |
| 2024-09-09 | 16.66 | $17.17 | 14.0M |
| 2024-09-06 | 16.58 | $15.86 | 14.2M |
| 2024-09-05 | 16.50 | $17.09 | 13.5M |
| 2024-09-04 | 16.34 | $15.94 | 12.1M |
| 2024-09-03 | 16.26 | $16.70 | 22.5M |
| 2024-08-30 | 16.15 | $16.37 | 21.2M |
| 2024-08-29 | 16.09 | $16.67 | 6.6M |
| 2024-08-28 | 16.03 | $16.46 | 7.7M |
| 2024-08-27 | 16.02 | $17.26 | 4.4M |
| 2024-08-26 | 15.97 | $17.72 | 7.1M |
| 2024-08-23 | 15.90 | $17.88 | 9.2M |
| 2024-08-22 | 15.84 | $16.87 | 7.6M |
| 2024-08-21 | 15.80 | $17.30 | 6.8M |
| 2024-08-20 | 15.72 | $17.02 | 7.8M |
| 2024-08-19 | 15.71 | $16.72 | 8.0M |
| 2024-08-16 | 15.70 | $16.51 | 6.1M |
| 2024-08-15 | 15.69 | $16.32 | 8.0M |
| 2024-08-14 | 15.69 | $15.82 | 9.6M |
| 2024-08-13 | 15.80 | $16.25 | 13.3M |
| 2024-08-12 | 15.87 | $15.21 | 16.5M |
| 2024-08-09 | 15.96 | $15.54 | 35.5M |
| 2024-08-08 | 16.04 | $14.36 | 18.3M |
| 2024-08-07 | 16.14 | $13.93 | 11.9M |
| 2024-08-06 | 16.22 | $14.25 | 8.3M |
| 2024-08-05 | 16.28 | $14.48 | 12.4M |
| 2024-08-02 | 16.36 | $15.32 | 12.8M |
| 2024-08-01 | 16.38 | $15.35 | 10.2M |
| 2024-07-31 | 16.40 | $16.36 | 8.8M |
| 2024-07-30 | 16.38 | $16.17 | 5.9M |
| 2024-07-29 | 16.37 | $16.35 | 5.0M |
| 2024-07-26 | 16.36 | $16.61 | 7.3M |
| 2024-07-25 | 16.36 | $16.18 | 8.2M |
| 2024-07-24 | 16.37 | $15.60 | 8.9M |
| 2024-07-23 | 16.39 | $16.92 | 6.2M |
| 2024-07-22 | 16.38 | $16.47 | 6.2M |
| 2024-07-19 | 16.36 | $16.21 | 8.3M |
| 2024-07-18 | 16.32 | $16.37 | 17.0M |
| 2024-07-17 | 16.31 | $18.09 | 13.6M |
| 2024-07-16 | 16.23 | $17.65 | 11.7M |
| 2024-07-15 | 16.16 | $16.93 | 8.5M |
| 2024-07-12 | 16.16 | $17.11 | 12.1M |
| 2024-07-11 | 16.20 | $16.52 | 18.5M |
| 2024-07-10 | 16.25 | $15.38 | 7.0M |
| 2024-07-09 | 16.38 | $15.52 | 9.8M |
| 2024-07-08 | 16.47 | $16.15 | 8.7M |
| 2024-07-05 | 16.56 | $15.71 | 4.4M |
| 2024-07-03 | 16.66 | $15.73 | 3.8M |
| 2024-07-02 | 16.77 | $16.01 | 5.1M |
| 2024-07-01 | 16.87 | $15.81 | 5.9M |
| 2024-06-28 | 16.99 | $16.26 | 9.0M |
| 2024-06-27 | 17.09 | $16.54 | 5.9M |
| 2024-06-26 | 17.20 | $16.46 | 5.5M |
| 2024-06-25 | 17.33 | $16.02 | 8.9M |
| 2024-06-24 | 17.50 | $16.70 | 11.4M |
| 2024-06-21 | 17.65 | $15.97 | 8.9M |
| 2024-06-20 | 17.87 | $15.53 | 9.0M |
| 2024-06-18 | 18.12 | $16.08 | 5.8M |
| 2024-06-17 | 18.38 | $16.46 | 6.4M |
| 2024-06-14 | 18.64 | $16.40 | 9.8M |
| 2024-06-13 | 18.93 | $16.78 | 10.6M |
| 2024-06-12 | 19.21 | $17.91 | 8.9M |
| 2024-06-11 | 19.46 | $17.57 | 7.3M |
| 2024-06-10 | 19.72 | $17.97 | 9.7M |
| 2024-06-07 | 19.90 | $17.27 | 9.1M |
| 2024-06-06 | 20.25 | $18.03 | 9.4M |
| 2024-06-05 | 20.55 | $17.63 | 8.9M |
| 2024-06-04 | 20.94 | $17.95 | 6.2M |
| 2024-06-03 | 21.31 | $18.03 | 8.5M |
| 2024-05-31 | 21.65 | $18.27 | 11.8M |
| 2024-05-30 | 21.94 | $18.22 | 11.9M |
| 2024-05-29 | 22.26 | $18.75 | 14.7M |
| 2024-05-28 | 22.54 | $19.08 | 13.7M |
| 2024-05-24 | 22.83 | $19.40 | 7.5M |
| 2024-05-23 | 23.07 | $19.60 | 11.8M |
| 2024-05-22 | 23.25 | $20.45 | 8.2M |
| 2024-05-21 | 23.41 | $20.56 | 9.1M |
| 2024-05-20 | 23.54 | $21.27 | 7.4M |
| 2024-05-17 | 23.62 | $21.67 | 9.4M |
| 2024-05-16 | 23.68 | $22.09 | 8.3M |
| 2024-05-15 | 23.75 | $22.38 | 12.5M |
| 2024-05-14 | 23.81 | $23.03 | 11.0M |
| 2024-05-13 | 23.86 | $22.69 | 12.2M |
| 2024-05-10 | 23.94 | $21.69 | 26.5M |
| 2024-05-09 | 24.13 | $24.16 | 16.5M |
| 2024-05-08 | 24.22 | $24.10 | 7.6M |
| 2024-05-07 | 24.31 | $25.32 | 4.0M |
| 2024-05-06 | 24.40 | $25.49 | 4.9M |
| 2024-05-03 | 24.44 | $24.74 | 5.8M |
| 2024-05-02 | 24.47 | $24.16 | 8.5M |
| 2024-05-01 | 24.52 | $24.55 | 5.0M |
| 2024-04-30 | 24.58 | $24.27 | 5.5M |
| 2024-04-29 | 24.68 | $24.99 | 6.2M |
| 2024-04-26 | 24.76 | $24.13 | 6.7M |
| 2024-04-25 | 24.89 | $23.32 | 5.4M |
| 2024-04-24 | 25.08 | $23.57 | 5.6M |
| 2024-04-23 | 25.23 | $23.10 | 7.0M |
| 2024-04-22 | 25.44 | $22.89 | 6.2M |
| 2024-04-19 | 25.64 | $22.89 | 5.8M |
| 2024-04-18 | 25.88 | $23.43 | 4.6M |
| 2024-04-17 | 26.06 | $23.72 | 4.2M |
| 2024-04-16 | 26.18 | $23.94 | 6.5M |
| 2024-04-15 | 26.28 | $24.43 | 7.3M |
| 2024-04-12 | 26.37 | $25.31 | 7.6M |
| 2024-04-11 | 26.40 | $26.05 | 4.4M |
| 2024-04-10 | 26.41 | $25.92 | 6.2M |
| 2024-04-09 | 26.41 | $27.08 | 5.2M |
| 2024-04-08 | 26.41 | $26.21 | 5.3M |
| 2024-04-05 | 26.45 | $25.36 | 5.5M |
| 2024-04-04 | 26.55 | $25.32 | 6.2M |
| 2024-04-03 | 26.64 | $25.76 | 5.6M |
| 2024-04-02 | 26.70 | $26.25 | 7.4M |
| 2024-04-01 | 26.73 | $26.61 | 6.3M |
| 2024-03-28 | 26.85 | $26.70 | 5.8M |
| 2024-03-27 | 26.98 | $26.99 | 11.1M |
| 2024-03-26 | 27.10 | $26.70 | 7.6M |
| 2024-03-25 | 27.31 | $27.20 | 4.6M |
| 2024-03-22 | 27.60 | $26.99 | 5.6M |
| 2024-03-21 | 27.82 | $27.57 | 9.5M |
| 2024-03-20 | 27.99 | $27.15 | 8.9M |
| 2024-03-19 | 28.17 | $26.00 | 6.1M |
| 2024-03-18 | 28.47 | $26.07 | 6.7M |
| 2024-03-15 | 28.87 | $26.09 | 8.9M |
| 2024-03-14 | 29.31 | $26.00 | 9.1M |
| 2024-03-13 | 29.76 | $26.18 | 12.0M |
| 2024-03-12 | 30.10 | $25.98 | 16.9M |
| 2024-03-11 | 30.51 | $27.10 | 6.8M |
| 2024-03-08 | 30.85 | $27.06 | 7.7M |
| 2024-03-07 | 31.16 | $27.34 | 6.5M |
| 2024-03-06 | 31.42 | $27.06 | 10.1M |
| 2024-03-05 | 31.67 | $26.89 | 12.6M |
| 2024-03-04 | 31.90 | $27.01 | 14.9M |
| 2024-03-01 | 32.19 | $28.91 | 10.5M |
| 2024-02-29 | 32.35 | $29.32 | 11.5M |
| 2024-02-28 | 32.50 | $29.29 | 16.5M |
| 2024-02-27 | 32.71 | $31.02 | 46.8M |
| 2024-02-26 | 32.89 | $33.04 | 27.7M |
| 2024-02-23 | 32.89 | $31.26 | 7.6M |
| 2024-02-22 | 32.97 | $31.02 | 8.6M |
| 2024-02-21 | 33.07 | $30.83 | 7.5M |
| 2024-02-20 | 33.25 | $32.02 | 8.7M |
| 2024-02-16 | 33.36 | $33.90 | 7.8M |
| 2024-02-15 | 33.32 | $35.02 | 7.3M |
| 2024-02-14 | 33.21 | $34.91 | 8.8M |
| 2024-02-13 | 33.12 | $33.11 | 13.4M |
| 2024-02-12 | 33.16 | $34.10 | 15.8M |
| 2024-02-09 | 33.19 | $33.82 | 7.3M |
| 2024-02-08 | 33.24 | $33.41 | 7.4M |
| 2024-02-07 | 33.43 | $32.52 | 5.4M |
| 2024-02-06 | 33.59 | $32.05 | 7.1M |
| 2024-02-05 | 33.94 | $31.46 | 9.8M |
| 2024-02-02 | 34.26 | $32.84 | 7.9M |
| 2024-02-01 | 34.47 | $31.97 | 9.3M |
| 2024-01-31 | 34.71 | $32.40 | 7.5M |
| 2024-01-30 | 35.03 | $33.51 | 7.4M |
| 2024-01-29 | 35.40 | $34.60 | 7.7M |
| 2024-01-26 | 35.81 | $33.11 | 7.7M |
| 2024-01-25 | 36.29 | $32.88 | 8.0M |
| 2024-01-24 | 36.75 | $33.03 | 8.9M |
| 2024-01-23 | 37.06 | $34.28 | 7.5M |
| 2024-01-22 | 37.33 | $34.22 | 10.8M |
| 2024-01-19 | 37.55 | $33.14 | 9.8M |
| 2024-01-18 | 37.94 | $32.87 | 13.4M |
| 2024-01-17 | 38.27 | $32.98 | 11.2M |
| 2024-01-16 | 38.58 | $34.10 | 10.0M |
| 2024-01-12 | 38.79 | $34.59 | 12.9M |
| 2024-01-11 | 38.83 | $34.82 | 19.0M |
| 2024-01-10 | 38.75 | $37.13 | 23.6M |
| 2024-01-09 | 38.52 | $35.87 | 30.4M |
| 2024-01-08 | 38.36 | $38.98 | 12.1M |
| 2024-01-05 | 38.00 | $37.78 | 11.2M |
| 2024-01-04 | 37.69 | $37.05 | 9.2M |
| 2024-01-03 | 37.40 | $36.93 | 12.7M |
| 2024-01-02 | 37.18 | $38.79 | 12.6M |
| 2023-12-29 | 36.87 | $40.89 | 11.0M |
| 2023-12-28 | 36.30 | $42.68 | 6.9M |
| 2023-12-27 | 35.69 | $42.73 | 12.0M |
| 2023-12-26 | 35.02 | $42.14 | 13.3M |
| 2023-12-22 | 34.32 | $39.21 | 11.6M |
| 2023-12-21 | 33.80 | $39.71 | 10.2M |
| 2023-12-20 | 33.24 | $38.67 | 12.0M |
| 2023-12-19 | 32.73 | $40.94 | 13.7M |
| 2023-12-18 | 32.16 | $39.31 | 11.1M |
| 2023-12-15 | 31.65 | $39.36 | 18.6M |
| 2023-12-14 | 31.13 | $38.28 | 21.3M |
| 2023-12-13 | 30.72 | $35.39 | 15.4M |
| 2023-12-12 | 30.41 | $33.19 | 9.4M |
| 2023-12-11 | 30.16 | $32.40 | 6.6M |
| 2023-12-08 | 29.89 | $32.70 | 13.4M |
| 2023-12-07 | 29.52 | $31.90 | 7.4M |
| 2023-12-06 | 29.23 | $31.50 | 9.7M |
| 2023-12-05 | 28.99 | $31.26 | 11.0M |
| 2023-12-04 | 28.72 | $32.63 | 11.7M |
| 2023-12-01 | 28.47 | $32.52 | 18.0M |
| 2023-11-30 | 28.15 | $29.51 | 9.3M |
| 2023-11-29 | 27.92 | $30.36 | 17.6M |
| 2023-11-28 | 27.67 | $29.37 | 7.6M |
| 2023-11-27 | 27.46 | $28.13 | 14.7M |
| 2023-11-24 | 27.33 | $28.85 | 3.7M |
| 2023-11-22 | 27.18 | $28.59 | 7.6M |
| 2023-11-21 | 27.04 | $28.42 | 8.3M |
| 2023-11-20 | 26.99 | $29.44 | 7.8M |
| 2023-11-17 | 26.84 | $29.20 | 7.6M |
| 2023-11-16 | 26.73 | $28.90 | 10.7M |
| 2023-11-15 | 26.66 | $30.19 | 14.3M |
| 2023-11-14 | 26.53 | $29.18 | 18.8M |
| 2023-11-13 | 26.52 | $28.16 | 25.7M |
| 2023-11-10 | 26.53 | $27.01 | 51.9M |
| 2023-11-09 | 26.58 | $25.24 | 25.1M |
| 2023-11-08 | 26.77 | $26.06 | 13.4M |
| 2023-11-07 | 26.98 | $26.80 | 10.9M |
| 2023-11-06 | 27.14 | $25.81 | 13.1M |
| 2023-11-03 | 27.34 | $27.64 | 11.5M |
| 2023-11-02 | 27.46 | $26.05 | 9.6M |
| 2023-11-01 | 27.60 | $25.08 | 6.8M |
| 2023-10-31 | 27.82 | $25.37 | 4.7M |
| 2023-10-30 | 28.01 | $25.08 | 7.7M |
| 2023-10-27 | 28.29 | $25.54 | 6.1M |
| 2023-10-26 | 28.58 | $25.90 | 9.6M |
| 2023-10-25 | 28.82 | $25.69 | 8.2M |
| 2023-10-24 | 29.06 | $27.45 | 8.0M |
| 2023-10-23 | 29.21 | $26.36 | 10.5M |
| 2023-10-20 | 29.46 | $27.17 | 7.3M |
| 2023-10-19 | 29.68 | $27.49 | 8.7M |
| 2023-10-18 | 29.90 | $27.50 | 10.2M |
| 2023-10-17 | 30.19 | $28.97 | 9.1M |
| 2023-10-16 | 30.44 | $28.38 | 13.2M |
| 2023-10-13 | 30.69 | $28.03 | 8.6M |
| 2023-10-12 | 31.10 | $29.05 | 10.4M |
| 2023-10-11 | 31.44 | $30.27 | 11.4M |
| 2023-10-10 | 31.77 | $30.02 | 22.7M |
| 2023-10-09 | 32.21 | $29.70 | 7.4M |
| 2023-10-06 | 32.63 | $30.15 | 9.6M |
| 2023-10-05 | 33.01 | $28.74 | 8.1M |
| 2023-10-04 | 33.47 | $29.44 | 7.8M |
| 2023-10-03 | 33.96 | $29.32 | 8.5M |
| 2023-10-02 | 34.42 | $30.54 | 7.5M |
| 2023-09-29 | 34.75 | $31.39 | 8.2M |
| 2023-09-28 | 35.04 | $30.71 | 8.3M |
| 2023-09-27 | 35.37 | $30.56 | 7.4M |
| 2023-09-26 | 35.69 | $30.45 | 9.1M |
| 2023-09-25 | 35.91 | $31.36 | 7.9M |
| 2023-09-22 | 36.07 | $31.61 | 10.2M |
| 2023-09-21 | 36.19 | $31.73 | 12.3M |
| 2023-09-20 | 36.33 | $33.32 | 7.5M |
| 2023-09-19 | 36.37 | $33.96 | 11.2M |
| 2023-09-18 | 36.40 | $33.45 | 32.0M |
| 2023-09-15 | 36.44 | $36.32 | 19.3M |
| 2023-09-14 | 36.32 | $35.71 | 14.8M |
| 2023-09-13 | 36.27 | $36.82 | 18.5M |
| 2023-09-12 | 36.19 | $38.97 | 13.4M |
| 2023-09-11 | 36.07 | $38.02 | 5.9M |
| 2023-09-08 | 36.00 | $37.68 | 6.2M |
| 2023-09-07 | 35.97 | $38.01 | 8.8M |
| 2023-09-06 | 35.95 | $39.29 | 10.4M |
| 2023-09-05 | 35.93 | $38.58 | 9.2M |
| 2023-09-01 | 36.00 | $37.09 | 5.6M |
| 2023-08-31 | 36.15 | $37.07 | 5.9M |
| 2023-08-30 | 36.36 | $37.47 | 7.4M |
| 2023-08-29 | 36.55 | $36.97 | 9.5M |
| 2023-08-28 | 36.97 | $34.69 | 6.7M |
| 2023-08-25 | 37.53 | $34.72 | 5.7M |
| 2023-08-24 | 38.06 | $33.85 | 8.1M |
| 2023-08-23 | 38.53 | $34.63 | 5.4M |
| 2023-08-22 | 38.97 | $34.05 | 7.9M |
| 2023-08-21 | 39.42 | $34.51 | 7.2M |
| 2023-08-18 | 39.87 | $34.41 | 10.4M |
| 2023-08-17 | 40.38 | $33.84 | 8.5M |
| 2023-08-16 | 40.91 | $34.70 | 7.6M |
| 2023-08-15 | 41.60 | $35.32 | 8.0M |
| 2023-08-14 | 42.19 | $36.54 | 7.3M |
| 2023-08-11 | 42.67 | $36.63 | 7.7M |
| 2023-08-10 | 43.05 | $37.09 | 7.7M |
| 2023-08-09 | 43.54 | $37.56 | 9.6M |
| 2023-08-08 | 43.85 | $38.89 | 11.1M |
| 2023-08-07 | 44.09 | $39.95 | 9.0M |
| 2023-08-04 | 44.09 | $40.17 | 10.5M |
| 2023-08-03 | 44.11 | $41.12 | 15.4M |
| 2023-08-02 | 44.08 | $41.45 | 18.8M |
| 2023-08-01 | 44.09 | $45.30 | 7.9M |
| 2023-07-31 | 43.99 | $45.84 | 8.7M |
| 2023-07-28 | 43.87 | $45.39 | 9.1M |
| 2023-07-27 | 43.79 | $43.21 | 16.4M |
| 2023-07-26 | 43.83 | $43.33 | 7.3M |
| 2023-07-25 | 43.78 | $43.20 | 7.2M |
| 2023-07-24 | 43.46 | $43.55 | 10.4M |
| 2023-07-21 | 43.16 | $44.49 | 10.0M |
| 2023-07-20 | 42.83 | $44.44 | 12.8M |
| 2023-07-19 | 42.52 | $48.50 | 15.1M |
| 2023-07-18 | 42.10 | $47.13 | 11.7M |
| 2023-07-17 | 41.87 | $46.08 | 10.2M |
| 2023-07-14 | 41.65 | $44.34 | 16.5M |
| 2023-07-13 | 41.48 | $46.84 | 19.0M |
| 2023-07-12 | 41.07 | $43.69 | 13.9M |
| 2023-07-11 | 40.68 | $43.82 | 17.0M |
| 2023-07-10 | 40.31 | $39.96 | 11.0M |
| 2023-07-07 | 40.12 | $40.46 | 9.0M |
| 2023-07-06 | 39.84 | $40.55 | 10.5M |
| 2023-07-05 | 39.60 | $41.58 | 11.5M |
| 2023-07-03 | 39.34 | $43.46 | 6.8M |
| 2023-06-30 | 38.72 | $43.42 | 11.4M |
| 2023-06-29 | 38.05 | $43.68 | 13.5M |
| 2023-06-28 | 37.35 | $44.12 | 22.0M |
| 2023-06-27 | 36.58 | $42.38 | 33.7M |
| 2023-06-26 | 35.85 | $36.73 | 9.6M |
| 2023-06-23 | 35.36 | $37.47 | 12.7M |
| 2023-06-22 | 34.91 | $37.85 | 11.4M |
| 2023-06-21 | 34.43 | $38.36 | 17.5M |
| 2023-06-20 | 34.02 | $40.01 | 23.5M |
| 2023-06-16 | 33.47 | $42.56 | 32.8M |
| 2023-06-15 | 32.86 | $41.67 | 18.4M |
| 2023-06-14 | 32.28 | $41.04 | 37.0M |
| 2023-06-13 | 31.64 | $38.58 | 28.1M |
| 2023-06-12 | 31.21 | $35.99 | 14.0M |
| 2023-06-09 | 30.89 | $36.30 | 17.6M |
| 2023-06-08 | 30.70 | $36.28 | 13.9M |
| 2023-06-07 | 30.32 | $34.72 | 23.9M |
| 2023-06-06 | 30.00 | $35.84 | 43.6M |
| 2023-06-05 | 29.62 | $36.32 | 50.9M |
| 2023-06-02 | 29.13 | $31.00 | 11.3M |
| 2023-06-01 | 28.82 | $30.12 | 6.3M |
| 2023-05-31 | 28.57 | $29.72 | 9.2M |
| 2023-05-30 | 28.34 | $28.72 | 8.6M |
| 2023-05-26 | 28.25 | $27.65 | 8.3M |
| 2023-05-25 | 28.21 | $27.07 | 8.2M |
| 2023-05-24 | 28.22 | $28.34 | 5.5M |
| 2023-05-23 | 28.12 | $28.31 | 8.5M |
| 2023-05-22 | 28.05 | $30.16 | 7.0M |
| 2023-05-19 | 27.96 | $29.10 | 5.7M |
| 2023-05-18 | 27.94 | $30.25 | 7.5M |
| 2023-05-17 | 27.86 | $30.08 | 8.7M |
| 2023-05-16 | 27.83 | $28.15 | 9.0M |
| 2023-05-15 | 27.89 | $30.00 | 7.2M |
| 2023-05-12 | 27.89 | $29.65 | 14.2M |
| 2023-05-11 | 27.88 | $32.46 | 26.2M |
| 2023-05-10 | 27.73 | $28.74 | 13.4M |
| 2023-05-09 | 27.74 | $28.28 | 5.6M |
| 2023-05-08 | 27.87 | $28.35 | 7.6M |
| 2023-05-05 | 27.98 | $26.46 | 5.6M |
| 2023-05-04 | 28.22 | $24.82 | 4.3M |
| 2023-05-03 | 28.50 | $24.99 | 6.8M |
| 2023-05-02 | 28.87 | $25.31 | 6.7M |
| 2023-05-01 | 29.21 | $26.80 | 4.2M |
| 2023-04-28 | 29.49 | $26.97 | 4.9M |
| 2023-04-27 | 29.61 | $27.17 | 5.8M |
| 2023-04-26 | 29.71 | $26.26 | 6.3M |
| 2023-04-25 | 29.79 | $26.98 | 5.2M |
| 2023-04-24 | 29.84 | $28.34 | 3.7M |
| 2023-04-21 | 29.86 | $28.65 | 3.4M |
| 2023-04-20 | 29.89 | $28.67 | 4.2M |
| 2023-04-19 | 29.87 | $29.52 | 4.0M |
| 2023-04-18 | 29.89 | $29.41 | 4.8M |
| 2023-04-17 | 29.83 | $29.99 | 5.0M |
| 2023-04-14 | 29.74 | $29.44 | 5.8M |
| 2023-04-13 | 29.71 | $29.47 | 6.2M |
| 2023-04-12 | 29.65 | $28.91 | 8.2M |
| 2023-04-11 | 29.58 | $30.80 | 5.6M |
| 2023-04-10 | 29.43 | $30.67 | 6.6M |
| 2023-04-06 | 29.26 | $31.13 | 6.1M |
| 2023-04-05 | 29.10 | $30.43 | 9.8M |
| 2023-04-04 | 29.05 | $32.42 | 6.6M |
| 2023-04-03 | 28.90 | $32.17 | 7.5M |
| 2023-03-31 | 28.80 | $32.44 | 14.2M |
| 2023-03-30 | 28.72 | $29.34 | 5.7M |
| 2023-03-29 | 28.73 | $29.23 | 5.5M |
| 2023-03-28 | 28.75 | $27.74 | 6.0M |
| 2023-03-27 | 28.89 | $28.07 | 7.3M |
| 2023-03-24 | 28.97 | $28.72 | 7.5M |
| 2023-03-23 | 29.01 | $29.17 | 10.3M |
| 2023-03-22 | 29.14 | $28.36 | 8.2M |
| 2023-03-21 | 29.62 | $29.80 | 8.8M |
| 2023-03-20 | 29.95 | $28.24 | 7.0M |
| 2023-03-17 | 30.52 | $28.32 | 9.5M |
| 2023-03-16 | 31.14 | $28.74 | 7.9M |
| 2023-03-15 | 31.84 | $28.35 | 9.5M |
| 2023-03-14 | 32.41 | $27.45 | 9.7M |
| 2023-03-13 | 32.91 | $27.86 | 10.6M |
| 2023-03-10 | 33.30 | $27.26 | 11.5M |
| 2023-03-09 | 33.94 | $27.88 | 8.0M |
| 2023-03-08 | 34.36 | $29.49 | 6.8M |
| 2023-03-07 | 34.72 | $29.33 | 8.7M |
| 2023-03-06 | 35.10 | $30.25 | 8.1M |
| 2023-03-03 | 35.46 | $30.87 | 10.2M |
| 2023-03-02 | 35.93 | $29.42 | 8.5M |
| 2023-03-01 | 36.29 | $29.71 | 8.0M |
| 2023-02-28 | 36.58 | $30.44 | 9.4M |
| 2023-02-27 | 36.73 | $29.64 | 11.2M |
| 2023-02-24 | 37.06 | $29.61 | 18.6M |
| 2023-02-23 | 37.29 | $31.83 | 31.5M |
| 2023-02-22 | 37.43 | $37.85 | 12.8M |
| 2023-02-21 | 37.29 | $36.48 | 11.0M |
| 2023-02-17 | 37.22 | $39.67 | 7.7M |
| 2023-02-16 | 36.81 | $40.72 | 9.7M |
| 2023-02-15 | 36.21 | $42.67 | 15.2M |
| 2023-02-14 | 35.61 | $39.72 | 11.7M |
| 2023-02-13 | 35.25 | $37.46 | 10.2M |
| 2023-02-10 | 34.95 | $35.73 | 13.6M |
| 2023-02-09 | 34.73 | $39.95 | 22.9M |
| 2023-02-08 | 34.37 | $36.33 | 13.5M |
| 2023-02-07 | 34.11 | $36.72 | 12.6M |
| 2023-02-06 | 33.73 | $36.93 | 10.7M |
| 2023-02-03 | 33.25 | $37.40 | 13.8M |
| 2023-02-02 | 32.68 | $40.38 | 20.4M |
| 2023-02-01 | 32.08 | $36.54 | 13.6M |
| 2023-01-31 | 31.60 | $35.52 | 10.4M |
| 2023-01-30 | 31.25 | $33.43 | 9.7M |
| 2023-01-27 | 31.00 | $36.29 | 14.4M |
| 2023-01-26 | 30.52 | $34.17 | 14.0M |
| 2023-01-25 | 30.13 | $34.73 | 11.9M |
| 2023-01-24 | 29.78 | $34.96 | 8.7M |
| 2023-01-23 | 29.40 | $35.14 | 15.1M |
| 2023-01-20 | 29.07 | $31.31 | 9.2M |
| 2023-01-19 | 28.89 | $28.90 | 10.0M |
| 2023-01-18 | 28.85 | $30.68 | 12.8M |
| 2023-01-17 | 28.76 | $32.38 | 8.7M |
| 2023-01-13 | 28.62 | $31.57 | 7.3M |
| 2023-01-12 | 28.66 | $31.36 | 12.0M |
| 2023-01-11 | 28.78 | $32.56 | 7.8M |
| 2023-01-10 | 28.84 | $31.14 | 8.7M |
| 2023-01-09 | 28.98 | $29.23 | 12.4M |
| 2023-01-06 | 29.28 | $27.25 | 10.6M |
| 2023-01-05 | 29.61 | $26.08 | 9.5M |
| 2023-01-04 | 30.02 | $28.33 | 8.6M |
| 2023-01-03 | 30.51 | $26.92 | 8.9M |
| 2022-12-30 | 31.21 | $28.59 | 5.4M |
| 2022-12-29 | 31.81 | $28.48 | 6.9M |
| 2022-12-28 | 32.36 | $26.52 | 6.6M |
| 2022-12-27 | 32.84 | $26.47 | 7.3M |
| 2022-12-23 | 33.29 | $27.63 | 6.7M |
| 2022-12-22 | 33.69 | $27.41 | 10.2M |
| 2022-12-21 | 34.13 | $28.65 | 8.5M |
| 2022-12-20 | 34.37 | $27.73 | 10.7M |
| 2022-12-19 | 34.58 | $27.92 | 9.8M |
| 2022-12-16 | 34.92 | $28.99 | 11.8M |
| 2022-12-15 | 35.16 | $29.49 | 12.5M |
| 2022-12-14 | 35.35 | $32.53 | 13.7M |
| 2022-12-13 | 35.53 | $33.63 | 14.9M |
| 2022-12-12 | 35.48 | $33.78 | 8.2M |
| 2022-12-09 | 35.42 | $33.93 | 8.7M |
| 2022-12-08 | 35.11 | $35.32 | 12.0M |
| 2022-12-07 | 34.42 | $33.77 | 11.1M |
| 2022-12-06 | 33.92 | $34.32 | 17.0M |
| 2022-12-05 | 33.44 | $38.08 | 11.9M |
| 2022-12-02 | 32.80 | $40.94 | 13.6M |
| 2022-12-01 | 32.07 | $40.64 | 14.1M |
| 2022-11-30 | 31.37 | $39.51 | 19.9M |
| 2022-11-29 | 30.84 | $36.02 | 18.9M |
| 2022-11-28 | 30.51 | $35.51 | 14.1M |
| 2022-11-25 | 30.20 | $35.69 | 6.2M |
| 2022-11-23 | 29.81 | $36.17 | 16.9M |
| 2022-11-22 | 29.42 | $33.35 | 12.1M |
| 2022-11-21 | 29.24 | $32.09 | 16.4M |
| 2022-11-18 | 29.07 | $34.68 | 14.9M |
| 2022-11-17 | 28.79 | $33.80 | 18.0M |
| 2022-11-16 | 28.63 | $33.28 | 21.0M |
| 2022-11-15 | 28.44 | $36.04 | 23.5M |
| 2022-11-14 | 28.20 | $32.69 | 19.2M |
| 2022-11-11 | 28.11 | $32.52 | 29.2M |
| 2022-11-10 | 27.94 | $27.82 | 28.4M |
| 2022-11-09 | 28.07 | $21.50 | 19.3M |
| 2022-11-08 | 28.53 | $23.76 | 13.5M |
| 2022-11-07 | 28.90 | $24.78 | 9.1M |
| 2022-11-04 | 29.24 | $25.26 | 19.4M |
| 2022-11-03 | 29.62 | $26.31 | 8.4M |
| 2022-11-02 | 30.10 | $26.59 | 9.6M |
| 2022-11-01 | 30.56 | $28.93 | 6.3M |
| 2022-10-31 | 30.93 | $29.50 | 6.4M |
| 2022-10-28 | 31.15 | $29.23 | 7.8M |
| 2022-10-27 | 31.28 | $27.88 | 8.8M |
| 2022-10-26 | 31.48 | $28.48 | 12.4M |
| 2022-10-25 | 31.77 | $29.67 | 16.8M |
| 2022-10-24 | 31.93 | $28.63 | 7.3M |
| 2022-10-21 | 32.13 | $29.14 | 12.2M |
| 2022-10-20 | 32.33 | $30.51 | 6.1M |
| 2022-10-19 | 32.47 | $29.48 | 6.7M |
| 2022-10-18 | 32.74 | $31.37 | 6.1M |
| 2022-10-17 | 32.94 | $30.88 | 8.7M |
| 2022-10-14 | 33.24 | $28.98 | 6.7M |
| 2022-10-13 | 33.56 | $30.53 | 9.3M |
| 2022-10-12 | 33.94 | $30.77 | 6.4M |
| 2022-10-11 | 34.29 | $31.11 | 8.3M |
| 2022-10-10 | 34.57 | $31.63 | 6.3M |
| 2022-10-07 | 35.10 | $32.77 | 6.3M |
| 2022-10-06 | 35.53 | $35.85 | 5.0M |
| 2022-10-05 | 35.67 | $35.81 | 6.0M |
| 2022-10-04 | 35.84 | $36.32 | 7.0M |
| 2022-10-03 | 35.96 | $33.94 | 7.2M |
| 2022-09-30 | 36.30 | $31.86 | 4.9M |
| 2022-09-29 | 36.77 | $31.77 | 7.9M |
| 2022-09-28 | 37.32 | $34.43 | 5.2M |
| 2022-09-27 | 37.72 | $32.79 | 5.7M |
| 2022-09-26 | 38.31 | $32.61 | 5.6M |
| 2022-09-23 | 38.90 | $33.25 | 6.7M |
| 2022-09-22 | 39.69 | $33.32 | 6.2M |
| 2022-09-21 | 40.31 | $34.90 | 7.3M |
| 2022-09-20 | 40.81 | $35.20 | 6.7M |
| 2022-09-19 | 41.31 | $36.86 | 7.0M |
| 2022-09-16 | 41.85 | $35.54 | 10.4M |
| 2022-09-15 | 42.63 | $38.04 | 8.3M |
| 2022-09-14 | 43.33 | $37.81 | 8.7M |
| 2022-09-13 | 44.12 | $36.66 | 16.5M |
| 2022-09-12 | 45.01 | $42.31 | 13.0M |
| 2022-09-09 | 45.81 | $41.30 | 16.5M |
| 2022-09-08 | 46.46 | $38.75 | 13.9M |
| 2022-09-07 | 47.30 | $39.11 | 7.7M |
| 2022-09-06 | 47.86 | $38.67 | 6.1M |
| 2022-09-02 | 48.42 | $40.79 | 5.4M |
| 2022-09-01 | 48.78 | $41.27 | 6.5M |
| 2022-08-31 | 48.99 | $42.72 | 4.7M |
| 2022-08-30 | 49.10 | $42.57 | 5.8M |
| 2022-08-29 | 49.02 | $44.43 | 4.6M |
| 2022-08-26 | 48.75 | $44.58 | 7.6M |
| 2022-08-25 | 48.39 | $48.89 | 6.9M |
| 2022-08-24 | 47.82 | $45.76 | 3.7M |
| 2022-08-23 | 47.40 | $44.92 | 4.4M |
| 2022-08-22 | 46.83 | $45.20 | 7.4M |
| 2022-08-19 | 46.34 | $47.67 | 5.9M |
| 2022-08-18 | 45.78 | $51.14 | 4.1M |
| 2022-08-17 | 45.25 | $52.10 | 6.2M |
| 2022-08-16 | 44.67 | $53.64 | 6.8M |
| 2022-08-15 | 43.77 | $54.30 | 11.5M |
| 2022-08-12 | 42.82 | $58.47 | 10.2M |
| 2022-08-11 | 41.58 | $54.25 | 10.7M |
| 2022-08-10 | 40.49 | $55.57 | 14.9M |
| 2022-08-09 | 39.35 | $50.35 | 28.1M |
| 2022-08-08 | 38.82 | $49.76 | 11.2M |
| 2022-08-05 | 38.40 | $48.06 | 14.0M |
| 2022-08-04 | 38.26 | $45.34 | 8.5M |
| 2022-08-03 | 38.22 | $45.06 | 10.0M |
| 2022-08-02 | 38.03 | $40.96 | 10.3M |
| 2022-08-01 | 38.10 | $38.94 | 8.4M |
| 2022-07-29 | 38.03 | $37.39 | 6.2M |
| 2022-07-28 | 38.00 | $37.57 | 7.2M |
| 2022-07-27 | 38.10 | $37.22 | 8.6M |
| 2022-07-26 | 38.27 | $33.52 | 9.7M |
| 2022-07-25 | 38.81 | $35.54 | 6.4M |
| 2022-07-22 | 39.38 | $36.47 | 11.4M |
| 2022-07-21 | 39.78 | $40.39 | 9.1M |
| 2022-07-20 | 39.72 | $40.52 | 19.2M |
| 2022-07-19 | 39.56 | $35.65 | 13.3M |
| 2022-07-18 | 39.55 | $35.28 | 16.3M |
| 2022-07-15 | 39.43 | $33.71 | 13.0M |
| 2022-07-14 | 39.55 | $32.51 | 22.1M |
| 2022-07-13 | 39.62 | $32.82 | 53.2M |
| 2022-07-12 | 39.69 | $39.76 | 7.4M |
| 2022-07-11 | 39.55 | $41.34 | 6.1M |
| 2022-07-08 | 39.55 | $45.23 | 7.2M |
| 2022-07-07 | 39.58 | $44.51 | 6.3M |
| 2022-07-06 | 39.57 | $41.29 | 5.5M |
| 2022-07-05 | 39.64 | $42.33 | 9.6M |
| 2022-07-01 | 39.62 | $37.54 | 6.2M |
| 2022-06-30 | 39.95 | $36.82 | 9.2M |
| 2022-06-29 | 40.03 | $39.52 | 5.2M |
| 2022-06-28 | 40.05 | $40.66 | 7.2M |
| 2022-06-27 | 40.08 | $44.36 | 7.8M |
| 2022-06-24 | 39.78 | $46.81 | 13.2M |
| 2022-06-23 | 39.31 | $44.47 | 10.6M |
| 2022-06-22 | 38.85 | $39.17 | 6.7M |
| 2022-06-21 | 38.94 | $37.45 | 5.9M |
| 2022-06-17 | 39.14 | $35.48 | 8.4M |
| 2022-06-16 | 39.44 | $32.85 | 7.6M |
| 2022-06-15 | 39.67 | $36.17 | 8.2M |
| 2022-06-14 | 39.78 | $33.76 | 6.4M |
| 2022-06-13 | 39.90 | $34.35 | 8.2M |
| 2022-06-10 | 40.14 | $36.90 | 11.2M |
| 2022-06-09 | 40.05 | $41.30 | 8.5M |
| 2022-06-08 | 39.50 | $45.80 | 5.5M |
| 2022-06-07 | 39.62 | $44.32 | 4.9M |
| 2022-06-06 | 39.92 | $42.82 | 8.5M |
| 2022-06-03 | 40.65 | $41.76 | 6.6M |
| 2022-06-02 | 41.66 | $44.15 | 8.5M |
| 2022-06-01 | 42.92 | $38.47 | 5.8M |
| 2022-05-31 | 44.39 | $39.97 | 12.7M |
| 2022-05-27 | 45.83 | $41.32 | 6.3M |
| 2022-05-26 | 47.08 | $38.32 | 6.7M |
| 2022-05-25 | 48.66 | $37.39 | 6.8M |
| 2022-05-24 | 50.22 | $35.22 | 12.4M |
| 2022-05-23 | 52.18 | $41.03 | 5.8M |
| 2022-05-20 | 54.09 | $41.32 | 8.3M |
| 2022-05-19 | 55.81 | $41.65 | 11.1M |
| 2022-05-18 | 57.67 | $37.45 | 12.1M |
| 2022-05-17 | 59.98 | $38.37 | 9.3M |
| 2022-05-16 | 62.65 | $36.14 | 9.9M |
| 2022-05-13 | 65.20 | $39.10 | 15.8M |
| 2022-05-12 | 67.70 | $35.09 | 28.1M |
| 2022-05-11 | 70.65 | $30.30 | 50.8M |
| 2022-05-10 | 73.64 | $48.13 | 19.7M |
| 2022-05-09 | 75.76 | $50.38 | 7.4M |
| 2022-05-06 | 77.77 | $57.34 | 6.2M |
| 2022-05-05 | 79.60 | $62.02 | 5.5M |
| 2022-05-04 | 81.19 | $69.41 | 5.6M |
| 2022-05-03 | 82.77 | $67.87 | 2.6M |
| 2022-05-02 | 84.81 | $68.65 | 4.1M |
| 2022-04-29 | 86.32 | $66.41 | 4.0M |
| 2022-04-28 | 87.96 | $69.93 | 6.4M |
| 2022-04-27 | 89.53 | $68.65 | 6.1M |
| 2022-04-26 | 91.29 | $74.26 | 3.4M |
| 2022-04-25 | 92.48 | $79.42 | 3.6M |
| 2022-04-22 | 93.21 | $75.70 | 3.6M |
| 2022-04-21 | 94.41 | $78.70 | 3.6M |
| 2022-04-20 | 95.39 | $83.77 | 3.9M |
| 2022-04-19 | 96.07 | $91.64 | 2.0M |
| 2022-04-18 | 96.20 | $87.20 | 2.0M |
| 2022-04-14 | 96.69 | $89.13 | 2.6M |
| 2022-04-13 | 96.87 | $94.03 | 2.0M |
| 2022-04-12 | 96.56 | $90.08 | 2.5M |
| 2022-04-11 | 95.92 | $90.53 | 2.9M |
| 2022-04-08 | 95.11 | $90.69 | 2.1M |
| 2022-04-07 | 94.52 | $93.86 | 3.5M |
| 2022-04-06 | 93.98 | $93.89 | 3.6M |
| 2022-04-05 | 93.68 | $100.98 | 3.6M |
| 2022-04-04 | 92.69 | $108.64 | 3.7M |
| 2022-04-01 | 91.34 | $98.92 | 3.0M |
| 2022-03-31 | 90.85 | $99.21 | 2.2M |
| 2022-03-30 | 90.63 | $101.21 | 2.6M |
| 2022-03-29 | 90.64 | $103.92 | 3.6M |
| 2022-03-28 | 90.65 | $98.11 | 2.3M |
| 2022-03-25 | 91.06 | $93.98 | 3.1M |
| 2022-03-24 | 91.57 | $99.77 | 2.4M |
| 2022-03-23 | 91.74 | $98.23 | 3.2M |
| 2022-03-22 | 91.53 | $97.40 | 3.8M |
| 2022-03-21 | 91.47 | $94.14 | 3.9M |
| 2022-03-18 | 91.72 | $97.15 | 5.5M |
| 2022-03-17 | 91.97 | $92.75 | 4.5M |
| 2022-03-16 | 92.85 | $87.73 | 6.1M |
| 2022-03-15 | 94.14 | $77.28 | 3.7M |
| 2022-03-14 | 95.66 | $74.35 | 5.1M |
| 2022-03-11 | 97.51 | $78.86 | 3.2M |
| 2022-03-10 | 99.20 | $83.12 | 3.4M |
| 2022-03-09 | 100.82 | $87.87 | 3.7M |
| 2022-03-08 | 101.81 | $81.08 | 5.6M |
| 2022-03-07 | 103.04 | $81.80 | 4.4M |
| 2022-03-04 | 104.38 | $89.01 | 4.3M |
| 2022-03-03 | 104.56 | $94.92 | 3.4M |
| 2022-03-02 | 104.91 | $101.37 | 2.9M |
| 2022-03-01 | 105.24 | $103.98 | 2.0M |
| 2022-02-28 | 105.29 | $106.45 | 4.1M |
| 2022-02-25 | 104.72 | $104.04 | 3.1M |
| 2022-02-24 | 104.25 | $103.18 | 5.9M |
| 2022-02-23 | 104.07 | $94.17 | 3.6M |
| 2022-02-22 | 104.56 | $96.15 | 3.3M |
| 2022-02-18 | 105.30 | $99.09 | 4.0M |
| 2022-02-17 | 105.69 | $102.27 | 3.4M |
| 2022-02-16 | 106.25 | $110.28 | 2.8M |
| 2022-02-15 | 106.39 | $113.58 | 3.1M |
| 2022-02-14 | 106.34 | $107.59 | 3.9M |
| 2022-02-11 | 106.86 | $111.35 | 4.5M |
| 2022-02-10 | 107.12 | $112.75 | 5.1M |
| 2022-02-09 | 107.94 | $115.51 | 4.4M |
| 2022-02-08 | 108.65 | $107.60 | 2.8M |
| 2022-02-07 | 109.57 | $105.71 | 6.1M |
| 2022-02-04 | 110.30 | $108.66 | 14.7M |
| 2022-02-03 | 110.86 | $92.54 | 7.4M |
| 2022-02-02 | 112.28 | $102.01 | 4.5M |
| 2022-02-01 | 113.67 | $107.80 | 4.1M |
| 2022-01-31 | 115.21 | $105.15 | 5.1M |
| 2022-01-28 | 117.10 | $94.92 | 6.2M |
| 2022-01-27 | 119.65 | $94.70 | 5.5M |
| 2022-01-26 | 122.14 | $99.50 | 6.0M |
| 2022-01-25 | 124.35 | $104.07 | 4.7M |
| 2022-01-24 | 126.54 | $110.92 | 7.9M |
| 2022-01-21 | 128.28 | $106.79 | 5.5M |
| 2022-01-20 | 130.18 | $113.56 | 3.7M |
| 2022-01-19 | 131.79 | $113.07 | 4.2M |
| 2022-01-18 | 133.01 | $112.64 | 5.6M |
| 2022-01-14 | 134.29 | $117.92 | 4.7M |
| 2022-01-13 | 135.08 | $116.58 | 5.0M |
| 2022-01-12 | 136.29 | $129.15 | 3.8M |
| 2022-01-11 | 136.84 | $129.71 | 3.3M |
| 2022-01-10 | 137.34 | $126.00 | 4.7M |
| 2022-01-07 | 138.01 | $120.38 | 3.2M |
| 2022-01-06 | 138.99 | $119.75 | 5.3M |
| 2022-01-05 | 140.70 | $121.01 | 5.2M |
| 2022-01-04 | 142.33 | $129.73 | 5.8M |
| 2022-01-03 | 143.22 | $138.65 | 2.9M |
| 2021-12-31 | 143.63 | $142.99 | 1.5M |
| 2021-12-30 | 144.10 | $145.92 | 1.9M |
| 2021-12-29 | 144.38 | $144.55 | 1.6M |
| 2021-12-28 | 145.78 | $143.52 | 2.1M |
| 2021-12-27 | 147.12 | $148.01 | 2.6M |
| 2021-12-23 | 148.71 | $145.57 | 1.8M |
| 2021-12-22 | 150.52 | $144.89 | 2.3M |
| 2021-12-21 | 152.08 | $145.84 | 3.5M |
| 2021-12-20 | 153.65 | $137.29 | 3.0M |
| 2021-12-17 | 156.27 | $138.41 | 6.1M |
| 2021-12-16 | 159.41 | $133.74 | 5.3M |
| 2021-12-15 | 162.31 | $140.74 | 5.0M |
| 2021-12-14 | 165.08 | $140.00 | 4.5M |
| 2021-12-13 | 167.95 | $139.75 | 6.5M |
| 2021-12-10 | 170.80 | $139.47 | 3.7M |
| 2021-12-09 | 172.93 | $140.00 | 7.2M |
| 2021-12-08 | 174.75 | $153.94 | 4.9M |
| 2021-12-07 | 175.64 | $153.50 | 5.2M |
| 2021-12-06 | 176.12 | $147.57 | 4.6M |
| 2021-12-03 | 176.34 | $146.88 | 7.4M |
| 2021-12-02 | 176.58 | $152.34 | 6.2M |
| 2021-12-01 | 176.34 | $151.68 | 9.2M |
| 2021-11-30 | 175.95 | $172.39 | 6.1M |
| 2021-11-29 | 174.76 | $170.33 | 8.5M |
| 2021-11-26 | 173.81 | $179.89 | 3.2M |
| 2021-11-24 | 172.22 | $181.81 | 6.0M |
| 2021-11-23 | 170.34 | $176.07 | 5.8M |
| 2021-11-22 | 168.91 | $177.20 | 8.4M |
| 2021-11-19 | 167.35 | $189.75 | 6.6M |
| 2021-11-18 | 165.06 | $201.12 | 8.8M |
| 2021-11-17 | 162.36 | $191.80 | 5.4M |
| 2021-11-16 | 159.88 | $196.01 | 8.6M |
| 2021-11-15 | 157.47 | $197.55 | 7.3M |
| 2021-11-12 | 154.89 | $196.65 | 6.2M |
| 2021-11-11 | 152.11 | $182.13 | 7.0M |
| 2021-11-10 | 150.07 | $176.45 | 14.5M |
| 2021-11-09 | 148.14 | $171.63 | 9.7M |
| 2021-11-08 | 146.52 | $163.10 | 6.0M |
| 2021-11-05 | 145.15 | $151.96 | 1.6M |
| 2021-11-04 | 144.36 | $151.66 | 2.2M |
| 2021-11-03 | 143.58 | $147.60 | 1.6M |
| 2021-11-02 | 142.72 | $143.88 | 2.2M |
| 2021-11-01 | 141.93 | $148.70 | 2.3M |
| 2021-10-29 | 140.48 | $151.31 | 2.4M |
| 2021-10-28 | 139.23 | $148.07 | 1.3M |
| 2021-10-27 | 138.14 | $144.08 | 1.6M |
| 2021-10-26 | 137.23 | $147.62 | 2.5M |
| 2021-10-25 | 136.20 | $145.99 | 1.4M |
| 2021-10-22 | 135.80 | $143.85 | 2.1M |
| 2021-10-21 | 135.73 | $147.10 | 1.8M |
| 2021-10-20 | 135.42 | $142.33 | 2.2M |
| 2021-10-19 | 134.98 | $147.71 | 2.6M |
| 2021-10-18 | 134.15 | $146.00 | 3.1M |
| 2021-10-15 | 133.22 | $141.00 | 2.0M |
| 2021-10-14 | 133.01 | $141.35 | 1.9M |
| 2021-10-13 | 132.66 | $137.76 | 1.8M |
| 2021-10-12 | 132.38 | $139.24 | 1.7M |
| 2021-10-11 | 132.00 | $135.70 | 1.3M |
| 2021-10-08 | 131.77 | $136.22 | 1.9M |
| 2021-10-07 | 131.72 | $136.07 | 2.5M |
| 2021-10-06 | 131.62 | $130.38 | 2.5M |
| 2021-10-05 | 131.78 | $128.05 | 3.5M |
| 2021-10-04 | 132.19 | $119.85 | 2.5M |
| 2021-10-01 | 132.88 | $126.22 | 2.0M |
| 2021-09-30 | 133.23 | $126.25 | 2.1M |
| 2021-09-29 | 133.24 | $125.83 | 3.0M |
| 2021-09-28 | 133.29 | $127.18 | 4.4M |
| 2021-09-27 | 133.24 | $137.83 | 2.6M |
| 2021-09-24 | 132.53 | $142.52 | 2.6M |
| 2021-09-23 | 131.41 | $140.94 | 7.1M |
| 2021-09-22 | 130.59 | $133.51 | 2.0M |
| 2021-09-21 | 130.17 | $131.00 | 2.3M |
| 2021-09-20 | 129.88 | $127.56 | 4.7M |
| 2021-09-17 | 129.65 | $136.69 | 12.9M |
| 2021-09-16 | 128.63 | $134.44 | 2.5M |
| 2021-09-15 | 127.81 | $132.03 | 3.6M |
| 2021-09-14 | 127.25 | $131.73 | 2.3M |
| 2021-09-13 | 126.77 | $131.17 | 3.1M |
| 2021-09-10 | 126.65 | $135.10 | 3.7M |
| 2021-09-09 | 126.23 | $134.14 | 2.1M |
| 2021-09-08 | 125.59 | $133.62 | 2.6M |
| 2021-09-07 | 124.27 | $136.26 | 3.7M |
| 2021-09-03 | 122.97 | $133.61 | 2.6M |
| 2021-09-02 | 121.64 | $133.14 | 6.2M |
| 2021-09-01 | 120.49 | $126.50 | 2.1M |
| 2021-08-31 | 119.63 | $126.75 | 2.5M |
| 2021-08-30 | 118.55 | $126.34 | 3.4M |
| 2021-08-27 | 117.61 | $123.51 | 1.4M |
| 2021-08-26 | 116.79 | $120.06 | 2.6M |
| 2021-08-25 | 116.35 | $124.62 | 1.9M |
| 2021-08-24 | 115.56 | $125.11 | 1.8M |
| 2021-08-23 | 114.34 | $125.29 | 2.5M |
| 2021-08-20 | 113.25 | $122.84 | 3.8M |
| 2021-08-19 | 112.38 | $116.41 | 2.6M |
| 2021-08-18 | 111.77 | $117.92 | 2.6M |
| 2021-08-17 | 111.04 | $120.78 | 3.2M |
| 2021-08-16 | 110.01 | $122.19 | 4.0M |
| 2021-08-13 | 108.81 | $128.87 | 6.9M |
| 2021-08-12 | 107.20 | $126.69 | 9.2M |
| 2021-08-11 | 105.70 | $121.35 | 11.2M |
| 2021-08-10 | 104.62 | $107.15 | 2.3M |
| 2021-08-09 | 104.44 | $110.25 | 2.5M |
| 2021-08-06 | 104.23 | $107.00 | 2.5M |
| 2021-08-05 | 104.21 | $110.26 | 1.7M |
| 2021-08-04 | 103.96 | $109.15 | 2.3M |
| 2021-08-03 | 103.72 | $105.20 | 2.2M |
| 2021-08-02 | 103.80 | $107.63 | 1.8M |
| 2021-07-30 | 103.72 | $107.12 | 2.1M |
| 2021-07-29 | 103.65 | $111.25 | 3.8M |
| 2021-07-28 | 103.58 | $108.75 | 4.4M |
| 2021-07-27 | 103.69 | $100.78 | 2.5M |
| 2021-07-26 | 104.17 | $103.32 | 1.7M |
| 2021-07-23 | 104.52 | $105.50 | 1.7M |
| 2021-07-22 | 104.93 | $104.20 | 1.8M |
| 2021-07-21 | 105.37 | $103.31 | 1.6M |
| 2021-07-20 | 105.71 | $100.16 | 1.4M |
| 2021-07-19 | 106.10 | $98.23 | 2.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.63
2026-07-16
Close Price
$30.48
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.57
Average
45.44
Maximum
174.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.63 | $30.48 | 1.3M |
| 2026-07-15 | 29.54 | $31.27 | 7.5M |
| 2026-07-14 | 29.36 | $31.75 | 5.6M |
| 2026-07-13 | 29.11 | $30.68 | 6.7M |
| 2026-07-10 | 28.94 | $30.89 | 13.0M |
| 2026-07-09 | 28.74 | $30.73 | 6.3M |
| 2026-07-08 | 28.53 | $29.46 | 4.3M |
| 2026-07-07 | 28.43 | $29.66 | 6.3M |
| 2026-07-06 | 28.30 | $29.65 | 5.7M |
| 2026-07-02 | 28.16 | $29.32 | 7.7M |
| 2026-07-01 | 28.03 | $30.19 | 9.3M |
| 2026-06-30 | 27.81 | $28.58 | 5.6M |
| 2026-06-29 | 27.73 | $28.31 | 5.0M |
| 2026-06-26 | 27.66 | $28.23 | 8.1M |
| 2026-06-25 | 27.60 | $26.71 | 4.6M |
| 2026-06-24 | 27.70 | $27.15 | 5.4M |
| 2026-06-23 | 27.76 | $27.61 | 9.2M |
| 2026-06-22 | 27.77 | $27.14 | 4.7M |
| 2026-06-18 | 27.84 | $27.48 | 9.5M |
| 2026-06-17 | 27.88 | $26.47 | 7.1M |
| 2026-06-16 | 28.02 | $28.06 | 6.2M |
| 2026-06-15 | 28.02 | $28.49 | 6.4M |
| 2026-06-12 | 27.97 | $27.24 | 6.9M |
| 2026-06-11 | 28.05 | $26.71 | 7.4M |
| 2026-06-10 | 28.19 | $26.66 | 11.4M |
| 2026-06-09 | 28.35 | $28.44 | 16.2M |
| 2026-06-08 | 28.34 | $28.80 | 6.3M |
| 2026-06-05 | 28.29 | $29.17 | 10.8M |
| 2026-06-04 | 28.20 | $30.03 | 7.5M |
| 2026-06-03 | 28.01 | $29.22 | 6.4M |
| 2026-06-02 | 27.88 | $30.77 | 10.1M |
| 2026-06-01 | 27.57 | $32.17 | 14.8M |
| 2026-05-29 | 27.09 | $30.47 | 9.7M |
| 2026-05-28 | 26.73 | $29.94 | 14.2M |
| 2026-05-27 | 26.40 | $27.76 | 9.4M |
| 2026-05-26 | 26.25 | $26.77 | 17.1M |
| 2026-05-22 | 26.20 | $25.57 | 7.8M |
| 2026-05-21 | 26.26 | $25.54 | 6.7M |
| 2026-05-20 | 26.34 | $26.23 | 6.8M |
| 2026-05-19 | 26.35 | $26.20 | 9.4M |
| 2026-05-18 | 26.37 | $26.80 | 9.1M |
| 2026-05-15 | 26.32 | $27.16 | 12.6M |
| 2026-05-14 | 26.24 | $27.28 | 8.0M |
| 2026-05-13 | 26.13 | $26.89 | 6.6M |
| 2026-05-12 | 26.05 | $26.84 | 8.5M |
| 2026-05-11 | 25.96 | $26.87 | 14.3M |
| 2026-05-08 | 25.87 | $28.16 | 17.3M |
| 2026-05-07 | 25.62 | $26.73 | 32.8M |
| 2026-05-06 | 25.51 | $27.28 | 14.5M |
| 2026-05-05 | 25.32 | $27.34 | 8.3M |
| 2026-05-04 | 25.11 | $27.72 | 10.8M |
| 2026-05-01 | 24.83 | $27.13 | 9.2M |
| 2026-04-30 | 24.59 | $26.42 | 7.3M |
| 2026-04-29 | 24.40 | $26.11 | 7.0M |
| 2026-04-28 | 24.22 | $26.54 | 10.2M |
| 2026-04-27 | 23.98 | $26.64 | 8.5M |
| 2026-04-24 | 23.70 | $26.01 | 9.1M |
| 2026-04-23 | 23.45 | $24.31 | 11.9M |
| 2026-04-22 | 23.36 | $25.82 | 6.8M |
| 2026-04-21 | 23.10 | $25.41 | 13.2M |
| 2026-04-20 | 22.86 | $26.53 | 8.4M |
| 2026-04-17 | 22.47 | $25.92 | 12.7M |
| 2026-04-16 | 22.11 | $25.93 | 12.9M |
| 2026-04-15 | 21.71 | $25.26 | 15.9M |
| 2026-04-14 | 21.34 | $23.35 | 9.2M |
| 2026-04-13 | 21.12 | $22.80 | 10.8M |
| 2026-04-10 | 20.95 | $21.62 | 8.8M |
| 2026-04-09 | 20.88 | $21.57 | 14.4M |
| 2026-04-08 | 20.80 | $22.24 | 12.7M |
| 2026-04-07 | 20.65 | $22.01 | 7.9M |
| 2026-04-06 | 20.51 | $21.99 | 10.7M |
| 2026-04-02 | 20.35 | $22.75 | 17.4M |
| 2026-04-01 | 20.10 | $21.96 | 17.5M |
| 2026-03-31 | 19.90 | $21.94 | 30.9M |
| 2026-03-30 | 19.69 | $20.54 | 32.7M |
| 2026-03-27 | 19.60 | $19.45 | 54.0M |
| 2026-03-26 | 19.62 | $17.13 | 13.7M |
| 2026-03-25 | 19.88 | $17.80 | 11.1M |
| 2026-03-24 | 20.10 | $18.14 | 8.7M |
| 2026-03-23 | 20.30 | $18.65 | 11.7M |
| 2026-03-20 | 20.48 | $18.39 | 14.7M |
| 2026-03-19 | 20.70 | $19.15 | 14.4M |
| 2026-03-18 | 20.86 | $19.71 | 8.1M |
| 2026-03-17 | 20.98 | $20.09 | 12.3M |
| 2026-03-16 | 21.07 | $19.76 | 12.2M |
| 2026-03-13 | 21.21 | $19.43 | 11.7M |
| 2026-03-12 | 21.40 | $19.43 | 10.8M |
| 2026-03-11 | 21.61 | $20.04 | 11.7M |
| 2026-03-10 | 21.77 | $20.67 | 16.2M |
| 2026-03-09 | 21.89 | $21.25 | 18.0M |
| 2026-03-06 | 21.95 | $19.85 | 12.2M |
| 2026-03-05 | 22.17 | $20.73 | 15.6M |
| 2026-03-04 | 22.33 | $20.38 | 14.4M |
| 2026-03-03 | 22.53 | $20.02 | 19.7M |
| 2026-03-02 | 22.80 | $18.87 | 22.0M |
| 2026-02-27 | 23.21 | $18.23 | 15.3M |
| 2026-02-26 | 23.73 | $19.58 | 16.3M |
| 2026-02-25 | 24.17 | $18.58 | 16.4M |
| 2026-02-24 | 24.76 | $18.29 | 19.4M |
| 2026-02-23 | 25.44 | $17.13 | 19.2M |
| 2026-02-20 | 26.31 | $18.25 | 16.5M |
| 2026-02-19 | 27.16 | $18.49 | 13.0M |
| 2026-02-18 | 28.07 | $18.55 | 16.5M |
| 2026-02-17 | 29.08 | $18.36 | 22.1M |
| 2026-02-13 | 30.21 | $18.68 | 28.9M |
| 2026-02-12 | 31.42 | $19.65 | 40.8M |
| 2026-02-11 | 32.66 | $21.41 | 104.9M |
| 2026-02-10 | 33.84 | $29.05 | 24.1M |
| 2026-02-09 | 34.35 | $27.53 | 20.6M |
| 2026-02-06 | 35.06 | $25.11 | 19.8M |
| 2026-02-05 | 36.11 | $23.21 | 29.3M |
| 2026-02-04 | 37.47 | $24.94 | 30.4M |
| 2026-02-03 | 38.79 | $25.87 | 38.3M |
| 2026-02-02 | 40.15 | $28.81 | 26.6M |
| 2026-01-30 | 41.34 | $29.10 | 86.9M |
| 2026-01-29 | 42.63 | $38.40 | 9.0M |
| 2026-01-28 | 43.08 | $40.16 | 7.1M |
| 2026-01-27 | 43.38 | $41.25 | 7.6M |
| 2026-01-26 | 43.61 | $43.00 | 6.1M |
| 2026-01-23 | 43.67 | $42.34 | 7.1M |
| 2026-01-22 | 43.81 | $42.13 | 4.6M |
| 2026-01-21 | 43.99 | $41.99 | 6.3M |
| 2026-01-20 | 44.20 | $41.54 | 8.8M |
| 2026-01-16 | 44.48 | $40.95 | 14.9M |
| 2026-01-15 | 44.85 | $43.98 | 11.2M |
| 2026-01-14 | 44.94 | $42.04 | 14.9M |
| 2026-01-13 | 45.24 | $45.67 | 9.5M |
| 2026-01-12 | 45.20 | $47.29 | 10.6M |
| 2026-01-09 | 44.98 | $44.66 | 5.2M |
| 2026-01-08 | 45.01 | $45.28 | 6.7M |
| 2026-01-07 | 44.99 | $45.36 | 4.5M |
| 2026-01-06 | 44.95 | $45.55 | 6.9M |
| 2026-01-05 | 44.88 | $45.91 | 5.9M |
| 2026-01-02 | 44.77 | $44.25 | 5.1M |
| 2025-12-31 | 44.83 | $44.17 | 5.2M |
| 2025-12-30 | 44.90 | $45.13 | 4.3M |
| 2025-12-29 | 44.87 | $45.05 | 3.9M |
| 2025-12-26 | 44.86 | $45.15 | 3.2M |
| 2025-12-24 | 44.83 | $45.44 | 3.5M |
| 2025-12-23 | 44.76 | $45.20 | 5.5M |
| 2025-12-22 | 44.71 | $46.24 | 4.9M |
| 2025-12-19 | 44.55 | $46.42 | 8.4M |
| 2025-12-18 | 44.36 | $44.54 | 6.6M |
| 2025-12-17 | 44.34 | $43.78 | 6.3M |
| 2025-12-16 | 44.40 | $44.57 | 7.2M |
| 2025-12-15 | 44.38 | $45.22 | 8.1M |
| 2025-12-12 | 44.29 | $46.16 | 9.5M |
| 2025-12-11 | 44.09 | $49.23 | 11.0M |
| 2025-12-10 | 43.55 | $48.98 | 8.8M |
| 2025-12-09 | 42.98 | $49.47 | 7.7M |
| 2025-12-08 | 42.30 | $49.04 | 12.7M |
| 2025-12-05 | 41.59 | $45.78 | 7.4M |
| 2025-12-04 | 41.15 | $44.15 | 5.6M |
| 2025-12-03 | 40.83 | $44.62 | 4.5M |
| 2025-12-02 | 40.43 | $44.42 | 8.2M |
| 2025-12-01 | 40.01 | $43.14 | 9.6M |
| 2025-11-28 | 39.68 | $42.52 | 2.3M |
| 2025-11-26 | 39.39 | $42.47 | 5.6M |
| 2025-11-25 | 39.06 | $42.58 | 7.7M |
| 2025-11-24 | 38.69 | $41.59 | 8.6M |
| 2025-11-21 | 38.38 | $38.77 | 8.6M |
| 2025-11-20 | 38.34 | $37.71 | 9.7M |
| 2025-11-19 | 38.41 | $39.22 | 12.6M |
| 2025-11-18 | 38.33 | $37.00 | 6.4M |
| 2025-11-17 | 38.47 | $36.67 | 6.9M |
| 2025-11-14 | 38.65 | $36.72 | 9.0M |
| 2025-11-13 | 38.86 | $37.16 | 11.3M |
| 2025-11-12 | 39.04 | $40.05 | 6.1M |
| 2025-11-11 | 38.93 | $41.45 | 7.5M |
| 2025-11-10 | 38.66 | $43.13 | 13.2M |
| 2025-11-07 | 38.19 | $40.03 | 10.9M |
| 2025-11-06 | 38.00 | $39.93 | 14.4M |
| 2025-11-05 | 37.80 | $42.36 | 41.1M |
| 2025-11-04 | 37.32 | $35.87 | 13.2M |
| 2025-11-03 | 37.47 | $37.55 | 10.4M |
| 2025-10-31 | 37.46 | $37.90 | 8.5M |
| 2025-10-30 | 37.42 | $36.13 | 5.5M |
| 2025-10-29 | 37.55 | $37.14 | 5.9M |
| 2025-10-28 | 37.60 | $36.88 | 8.2M |
| 2025-10-27 | 37.67 | $39.17 | 7.5M |
| 2025-10-24 | 37.51 | $37.29 | 6.6M |
| 2025-10-23 | 37.54 | $36.29 | 8.6M |
| 2025-10-22 | 37.67 | $35.25 | 7.7M |
| 2025-10-21 | 37.92 | $36.29 | 12.0M |
| 2025-10-20 | 38.09 | $35.27 | 5.2M |
| 2025-10-17 | 38.39 | $35.24 | 8.0M |
| 2025-10-16 | 38.72 | $34.72 | 13.0M |
| 2025-10-15 | 39.14 | $37.41 | 6.8M |
| 2025-10-14 | 39.33 | $36.58 | 6.8M |
| 2025-10-13 | 39.61 | $37.14 | 8.2M |
| 2025-10-10 | 39.88 | $36.08 | 12.1M |
| 2025-10-09 | 40.28 | $38.96 | 13.0M |
| 2025-10-08 | 40.41 | $36.58 | 8.6M |
| 2025-10-07 | 40.82 | $36.40 | 12.4M |
| 2025-10-06 | 41.28 | $37.53 | 13.6M |
| 2025-10-03 | 41.68 | $37.89 | 11.2M |
| 2025-10-02 | 42.08 | $39.10 | 10.3M |
| 2025-10-01 | 42.39 | $38.30 | 21.9M |
| 2025-09-30 | 42.82 | $40.04 | 15.0M |
| 2025-09-29 | 43.11 | $42.94 | 8.0M |
| 2025-09-26 | 43.13 | $42.76 | 9.0M |
| 2025-09-25 | 43.17 | $42.11 | 9.2M |
| 2025-09-24 | 43.28 | $44.45 | 6.1M |
| 2025-09-23 | 43.16 | $44.52 | 12.6M |
| 2025-09-22 | 43.01 | $45.91 | 6.6M |
| 2025-09-19 | 42.71 | $46.05 | 12.0M |
| 2025-09-18 | 42.36 | $45.45 | 12.9M |
| 2025-09-17 | 42.03 | $45.57 | 7.3M |
| 2025-09-16 | 41.66 | $45.92 | 10.4M |
| 2025-09-15 | 41.21 | $46.53 | 11.5M |
| 2025-09-12 | 40.65 | $43.55 | 9.1M |
| 2025-09-11 | 40.34 | $43.40 | 10.6M |
| 2025-09-10 | 40.02 | $43.10 | 10.6M |
| 2025-09-09 | 39.70 | $45.50 | 9.8M |
| 2025-09-08 | 39.09 | $45.50 | 17.8M |
| 2025-09-05 | 38.41 | $43.82 | 20.1M |
| 2025-09-04 | 37.84 | $40.18 | 7.5M |
| 2025-09-03 | 37.60 | $39.10 | 6.3M |
| 2025-09-02 | 37.44 | $39.41 | 11.2M |
| 2025-08-29 | 37.23 | $39.41 | 10.2M |
| 2025-08-28 | 37.00 | $40.17 | 7.6M |
| 2025-08-27 | 36.67 | $40.34 | 10.7M |
| 2025-08-26 | 36.28 | $40.07 | 12.8M |
| 2025-08-25 | 35.89 | $39.83 | 12.9M |
| 2025-08-22 | 35.47 | $39.16 | 16.0M |
| 2025-08-21 | 35.08 | $36.28 | 10.9M |
| 2025-08-20 | 34.96 | $35.84 | 10.8M |
| 2025-08-19 | 34.86 | $37.23 | 11.5M |
| 2025-08-18 | 34.61 | $38.34 | 13.3M |
| 2025-08-15 | 34.22 | $38.01 | 8.6M |
| 2025-08-14 | 33.82 | $38.42 | 13.3M |
| 2025-08-13 | 33.34 | $37.94 | 14.8M |
| 2025-08-12 | 32.85 | $37.29 | 20.0M |
| 2025-08-11 | 32.39 | $33.19 | 8.7M |
| 2025-08-08 | 32.30 | $33.25 | 12.0M |
| 2025-08-07 | 32.20 | $33.57 | 18.7M |
| 2025-08-06 | 32.06 | $31.92 | 46.1M |
| 2025-08-05 | 32.07 | $33.94 | 16.4M |
| 2025-08-04 | 31.88 | $34.01 | 16.3M |
| 2025-08-01 | 31.65 | $31.83 | 10.3M |
| 2025-07-31 | 31.63 | $33.36 | 14.8M |
| 2025-07-30 | 31.45 | $32.97 | 9.2M |
| 2025-07-29 | 31.29 | $32.54 | 7.3M |
| 2025-07-28 | 31.16 | $33.49 | 9.0M |
| 2025-07-25 | 30.91 | $32.77 | 7.9M |
| 2025-07-24 | 30.72 | $33.34 | 8.6M |
| 2025-07-23 | 30.44 | $33.41 | 14.1M |
| 2025-07-22 | 30.13 | $34.23 | 16.0M |
| 2025-07-21 | 29.70 | $35.92 | 11.2M |
| 2025-07-18 | 29.04 | $36.75 | 16.0M |
| 2025-07-17 | 28.23 | $36.52 | 40.2M |
| 2025-07-16 | 27.36 | $33.94 | 40.2M |
| 2025-07-15 | 26.67 | $29.69 | 10.3M |
| 2025-07-14 | 26.35 | $29.22 | 9.7M |
| 2025-07-11 | 26.05 | $28.93 | 9.0M |
| 2025-07-10 | 25.74 | $29.16 | 9.8M |
| 2025-07-09 | 25.38 | $29.35 | 17.0M |
| 2025-07-08 | 24.97 | $29.40 | 23.8M |
| 2025-07-07 | 24.50 | $27.86 | 33.9M |
| 2025-07-03 | 24.15 | $26.13 | 14.1M |
| 2025-07-02 | 23.94 | $24.28 | 7.4M |
| 2025-07-01 | 23.90 | $24.01 | 9.8M |
| 2025-06-30 | 23.89 | $24.20 | 8.6M |
| 2025-06-27 | 23.86 | $24.32 | 15.0M |
| 2025-06-26 | 23.81 | $23.40 | 14.6M |
| 2025-06-25 | 23.85 | $24.15 | 8.2M |
| 2025-06-24 | 23.82 | $24.04 | 8.0M |
| 2025-06-23 | 23.80 | $23.30 | 8.8M |
| 2025-06-20 | 23.85 | $23.07 | 9.2M |
| 2025-06-18 | 23.93 | $23.91 | 7.0M |
| 2025-06-17 | 23.93 | $23.55 | 8.3M |
| 2025-06-16 | 23.97 | $24.40 | 9.3M |
| 2025-06-13 | 23.93 | $23.66 | 11.2M |
| 2025-06-12 | 23.96 | $24.98 | 10.5M |
| 2025-06-11 | 23.85 | $24.23 | 9.2M |
| 2025-06-10 | 23.81 | $24.84 | 10.2M |
| 2025-06-09 | 23.70 | $24.69 | 11.3M |
| 2025-06-06 | 23.60 | $25.13 | 8.9M |
| 2025-06-05 | 23.43 | $24.79 | 17.2M |
| 2025-06-04 | 23.29 | $26.06 | 39.6M |
| 2025-06-03 | 23.00 | $26.20 | 8.8M |
| 2025-06-02 | 22.66 | $26.24 | 17.5M |
| 2025-05-30 | 22.29 | $26.08 | 46.6M |
| 2025-05-29 | 21.89 | $23.77 | 13.8M |
| 2025-05-28 | 21.69 | $24.54 | 39.2M |
| 2025-05-27 | 21.39 | $21.81 | 10.4M |
| 2025-05-23 | 21.35 | $20.75 | 9.6M |
| 2025-05-22 | 21.41 | $21.86 | 9.6M |
| 2025-05-21 | 21.36 | $20.81 | 10.0M |
| 2025-05-20 | 21.42 | $22.23 | 7.9M |
| 2025-05-19 | 21.33 | $22.24 | 14.2M |
| 2025-05-16 | 21.24 | $22.81 | 13.8M |
| 2025-05-15 | 21.07 | $21.22 | 7.2M |
| 2025-05-14 | 21.06 | $21.54 | 7.5M |
| 2025-05-13 | 21.01 | $21.95 | 10.4M |
| 2025-05-12 | 20.91 | $21.84 | 12.3M |
| 2025-05-09 | 20.81 | $20.56 | 7.4M |
| 2025-05-08 | 20.83 | $20.65 | 15.9M |
| 2025-05-07 | 20.85 | $20.66 | 23.4M |
| 2025-05-06 | 20.87 | $21.32 | 8.8M |
| 2025-05-05 | 20.83 | $21.47 | 7.5M |
| 2025-05-02 | 20.76 | $21.44 | 6.1M |
| 2025-05-01 | 20.69 | $21.19 | 8.5M |
| 2025-04-30 | 20.63 | $21.07 | 7.3M |
| 2025-04-29 | 20.59 | $22.31 | 5.2M |
| 2025-04-28 | 20.41 | $22.12 | 5.2M |
| 2025-04-25 | 20.23 | $22.45 | 6.4M |
| 2025-04-24 | 19.99 | $22.31 | 8.3M |
| 2025-04-23 | 19.75 | $20.95 | 8.0M |
| 2025-04-22 | 19.62 | $20.17 | 7.4M |
| 2025-04-21 | 19.56 | $19.25 | 6.1M |
| 2025-04-17 | 19.60 | $19.23 | 4.6M |
| 2025-04-16 | 19.64 | $18.89 | 6.0M |
| 2025-04-15 | 19.71 | $18.82 | 6.0M |
| 2025-04-14 | 19.81 | $18.16 | 9.9M |
| 2025-04-11 | 19.98 | $19.23 | 5.9M |
| 2025-04-10 | 20.06 | $19.08 | 9.2M |
| 2025-04-09 | 20.17 | $19.99 | 13.0M |
| 2025-04-08 | 20.18 | $16.75 | 12.9M |
| 2025-04-07 | 20.54 | $17.25 | 18.5M |
| 2025-04-04 | 20.89 | $16.92 | 13.1M |
| 2025-04-03 | 21.31 | $18.19 | 12.7M |
| 2025-04-02 | 21.64 | $20.91 | 6.5M |
| 2025-04-01 | 21.71 | $20.19 | 6.6M |
| 2025-03-31 | 21.88 | $19.59 | 9.1M |
| 2025-03-28 | 22.12 | $20.54 | 11.1M |
| 2025-03-27 | 22.28 | $21.58 | 7.3M |
| 2025-03-26 | 22.36 | $22.07 | 6.4M |
| 2025-03-25 | 22.39 | $22.89 | 6.4M |
| 2025-03-24 | 22.33 | $22.73 | 6.9M |
| 2025-03-21 | 22.29 | $21.55 | 7.9M |
| 2025-03-20 | 22.37 | $21.03 | 4.7M |
| 2025-03-19 | 22.51 | $21.56 | 5.7M |
| 2025-03-18 | 22.61 | $21.15 | 6.9M |
| 2025-03-17 | 22.76 | $21.46 | 6.6M |
| 2025-03-14 | 22.90 | $20.77 | 7.2M |
| 2025-03-13 | 23.12 | $20.48 | 8.4M |
| 2025-03-12 | 23.40 | $21.51 | 10.8M |
| 2025-03-11 | 23.60 | $20.97 | 14.3M |
| 2025-03-10 | 23.88 | $21.51 | 16.3M |
| 2025-03-07 | 24.13 | $24.19 | 13.8M |
| 2025-03-06 | 24.12 | $23.16 | 9.7M |
| 2025-03-05 | 24.22 | $25.40 | 8.3M |
| 2025-03-04 | 24.10 | $24.72 | 15.0M |
| 2025-03-03 | 24.03 | $23.70 | 12.1M |
| 2025-02-28 | 24.07 | $25.64 | 13.7M |
| 2025-02-27 | 23.90 | $26.17 | 16.9M |
| 2025-02-26 | 23.67 | $26.51 | 14.6M |
| 2025-02-25 | 23.37 | $25.65 | 28.4M |
| 2025-02-24 | 23.13 | $27.28 | 28.9M |
| 2025-02-21 | 22.69 | $28.34 | 39.8M |
| 2025-02-20 | 22.09 | $28.00 | 64.2M |
| 2025-02-19 | 21.47 | $21.47 | 14.3M |
| 2025-02-18 | 21.47 | $21.82 | 11.2M |
| 2025-02-14 | 21.44 | $21.51 | 9.5M |
| 2025-02-13 | 21.43 | $20.74 | 14.7M |
| 2025-02-12 | 21.50 | $19.44 | 7.4M |
| 2025-02-11 | 21.72 | $19.50 | 10.6M |
| 2025-02-10 | 21.95 | $20.40 | 9.6M |
| 2025-02-07 | 22.11 | $21.04 | 5.7M |
| 2025-02-06 | 22.23 | $21.19 | 8.0M |
| 2025-02-05 | 22.34 | $21.11 | 5.9M |
| 2025-02-04 | 22.47 | $21.47 | 4.2M |
| 2025-02-03 | 22.57 | $21.39 | 6.0M |
| 2025-01-31 | 22.70 | $22.20 | 7.9M |
| 2025-01-30 | 22.75 | $23.01 | 4.6M |
| 2025-01-29 | 22.72 | $22.94 | 4.6M |
| 2025-01-28 | 22.70 | $23.25 | 9.2M |
| 2025-01-27 | 22.64 | $21.75 | 5.5M |
| 2025-01-24 | 22.73 | $22.32 | 9.5M |
| 2025-01-23 | 22.78 | $23.13 | 7.6M |
| 2025-01-22 | 22.74 | $23.06 | 6.9M |
| 2025-01-21 | 22.70 | $22.18 | 7.0M |
| 2025-01-17 | 22.76 | $21.77 | 7.6M |
| 2025-01-16 | 22.86 | $21.75 | 6.2M |
| 2025-01-15 | 22.98 | $22.04 | 9.4M |
| 2025-01-14 | 23.08 | $21.96 | 7.4M |
| 2025-01-13 | 23.20 | $21.70 | 10.6M |
| 2025-01-10 | 23.36 | $20.90 | 9.2M |
| 2025-01-08 | 23.61 | $22.95 | 8.5M |
| 2025-01-07 | 23.68 | $23.08 | 8.8M |
| 2025-01-06 | 23.75 | $24.94 | 10.0M |
| 2025-01-03 | 23.62 | $24.09 | 14.0M |
| 2025-01-02 | 23.57 | $24.51 | 33.3M |
| 2024-12-31 | 23.47 | $22.47 | 7.4M |
| 2024-12-30 | 23.58 | $22.51 | 6.7M |
| 2024-12-27 | 23.69 | $22.84 | 7.5M |
| 2024-12-26 | 23.78 | $24.17 | 9.8M |
| 2024-12-24 | 23.74 | $22.80 | 3.8M |
| 2024-12-23 | 23.84 | $22.36 | 5.8M |
| 2024-12-20 | 24.00 | $22.51 | 12.7M |
| 2024-12-19 | 24.15 | $22.26 | 8.7M |
| 2024-12-18 | 24.35 | $22.34 | 9.0M |
| 2024-12-17 | 24.56 | $24.66 | 8.1M |
| 2024-12-16 | 24.55 | $25.16 | 10.1M |
| 2024-12-13 | 24.49 | $24.44 | 11.4M |
| 2024-12-12 | 24.49 | $26.12 | 6.6M |
| 2024-12-11 | 24.32 | $26.55 | 8.2M |
| 2024-12-10 | 24.09 | $26.40 | 11.0M |
| 2024-12-09 | 23.84 | $27.38 | 14.3M |
| 2024-12-06 | 23.47 | $27.72 | 16.2M |
| 2024-12-05 | 23.03 | $27.63 | 26.7M |
| 2024-12-04 | 22.54 | $26.34 | 17.8M |
| 2024-12-03 | 22.14 | $24.45 | 7.1M |
| 2024-12-02 | 21.90 | $24.25 | 10.1M |
| 2024-11-29 | 21.65 | $24.11 | 7.5M |
| 2024-11-27 | 21.39 | $23.47 | 6.2M |
| 2024-11-26 | 21.17 | $23.36 | 10.9M |
| 2024-11-25 | 20.94 | $24.02 | 17.1M |
| 2024-11-22 | 20.62 | $23.53 | 17.4M |
| 2024-11-21 | 20.31 | $22.46 | 15.6M |
| 2024-11-20 | 20.08 | $21.63 | 25.0M |
| 2024-11-19 | 19.92 | $19.80 | 15.3M |
| 2024-11-18 | 19.93 | $17.99 | 10.2M |
| 2024-11-15 | 20.14 | $17.34 | 17.4M |
| 2024-11-14 | 20.43 | $18.84 | 7.3M |
| 2024-11-13 | 20.60 | $19.13 | 10.7M |
| 2024-11-12 | 20.76 | $19.22 | 10.2M |
| 2024-11-11 | 20.92 | $20.20 | 16.5M |
| 2024-11-08 | 20.99 | $20.50 | 24.6M |
| 2024-11-07 | 21.05 | $22.21 | 16.5M |
| 2024-11-06 | 20.92 | $21.67 | 10.6M |
| 2024-11-05 | 20.84 | $21.62 | 6.8M |
| 2024-11-04 | 20.76 | $20.31 | 4.9M |
| 2024-11-01 | 20.81 | $20.83 | 7.4M |
| 2024-10-31 | 20.81 | $20.08 | 4.4M |
| 2024-10-30 | 20.89 | $20.70 | 5.1M |
| 2024-10-29 | 20.91 | $20.73 | 7.6M |
| 2024-10-28 | 20.92 | $20.52 | 7.9M |
| 2024-10-25 | 20.97 | $19.72 | 14.9M |
| 2024-10-24 | 21.10 | $20.41 | 7.2M |
| 2024-10-23 | 21.17 | $20.25 | 7.0M |
| 2024-10-22 | 21.27 | $21.21 | 6.7M |
| 2024-10-21 | 21.27 | $21.87 | 6.3M |
| 2024-10-18 | 21.21 | $22.11 | 7.0M |
| 2024-10-17 | 21.11 | $21.27 | 7.1M |
| 2024-10-16 | 21.10 | $21.79 | 6.8M |
| 2024-10-15 | 21.03 | $21.95 | 10.8M |
| 2024-10-14 | 20.93 | $21.91 | 8.0M |
| 2024-10-11 | 20.82 | $21.62 | 8.5M |
| 2024-10-10 | 20.74 | $20.88 | 6.2M |
| 2024-10-09 | 20.73 | $21.09 | 6.4M |
| 2024-10-08 | 20.69 | $21.19 | 5.7M |
| 2024-10-07 | 20.64 | $21.20 | 9.1M |
| 2024-10-04 | 20.58 | $21.84 | 11.5M |
| 2024-10-03 | 20.44 | $20.69 | 12.4M |
| 2024-10-02 | 20.42 | $21.04 | 12.5M |
| 2024-10-01 | 20.35 | $21.59 | 11.3M |
| 2024-09-30 | 20.22 | $22.62 | 13.1M |
| 2024-09-27 | 19.97 | $22.59 | 11.5M |
| 2024-09-26 | 19.69 | $22.34 | 14.8M |
| 2024-09-25 | 19.41 | $21.89 | 28.2M |
| 2024-09-24 | 19.15 | $23.19 | 29.5M |
| 2024-09-23 | 18.73 | $21.37 | 17.5M |
| 2024-09-20 | 18.45 | $20.81 | 19.5M |
| 2024-09-19 | 18.20 | $20.29 | 13.8M |
| 2024-09-18 | 17.98 | $20.22 | 13.3M |
| 2024-09-17 | 17.75 | $20.63 | 12.7M |
| 2024-09-16 | 17.44 | $20.30 | 22.5M |
| 2024-09-13 | 17.14 | $19.91 | 26.6M |
| 2024-09-12 | 16.85 | $18.91 | 34.1M |
| 2024-09-11 | 16.63 | $17.22 | 12.0M |
| 2024-09-10 | 16.57 | $16.75 | 14.9M |
| 2024-09-09 | 16.55 | $17.17 | 14.0M |
| 2024-09-06 | 16.49 | $15.86 | 14.2M |
| 2024-09-05 | 16.55 | $17.09 | 13.5M |
| 2024-09-04 | 16.50 | $15.94 | 12.1M |
| 2024-09-03 | 16.55 | $16.70 | 22.5M |
| 2024-08-30 | 16.54 | $16.37 | 21.2M |
| 2024-08-29 | 16.56 | $16.67 | 6.6M |
| 2024-08-28 | 16.54 | $16.46 | 7.7M |
| 2024-08-27 | 16.55 | $17.26 | 4.4M |
| 2024-08-26 | 16.48 | $17.72 | 7.1M |
| 2024-08-23 | 16.35 | $17.88 | 9.2M |
| 2024-08-22 | 16.19 | $16.87 | 7.6M |
| 2024-08-21 | 16.11 | $17.30 | 6.8M |
| 2024-08-20 | 15.99 | $17.02 | 7.8M |
| 2024-08-19 | 15.88 | $16.72 | 8.0M |
| 2024-08-16 | 15.79 | $16.51 | 6.1M |
| 2024-08-15 | 15.72 | $16.32 | 8.0M |
| 2024-08-14 | 15.65 | $15.82 | 9.6M |
| 2024-08-13 | 15.64 | $16.25 | 13.3M |
| 2024-08-12 | 15.57 | $15.21 | 16.5M |
| 2024-08-09 | 15.61 | $15.54 | 35.5M |
| 2024-08-08 | 15.62 | $14.36 | 18.3M |
| 2024-08-07 | 15.75 | $13.93 | 11.9M |
| 2024-08-06 | 15.94 | $14.25 | 8.3M |
| 2024-08-05 | 16.12 | $14.48 | 12.4M |
| 2024-08-02 | 16.29 | $15.32 | 12.8M |
| 2024-08-01 | 16.39 | $15.35 | 10.2M |
| 2024-07-31 | 16.50 | $16.36 | 8.8M |
| 2024-07-30 | 16.52 | $16.17 | 5.9M |
| 2024-07-29 | 16.56 | $16.35 | 5.0M |
| 2024-07-26 | 16.58 | $16.61 | 7.3M |
| 2024-07-25 | 16.57 | $16.18 | 8.2M |
| 2024-07-24 | 16.62 | $15.60 | 8.9M |
| 2024-07-23 | 16.72 | $16.92 | 6.2M |
| 2024-07-22 | 16.70 | $16.47 | 6.2M |
| 2024-07-19 | 16.73 | $16.21 | 8.3M |
| 2024-07-18 | 16.78 | $16.37 | 17.0M |
| 2024-07-17 | 16.82 | $18.09 | 13.6M |
| 2024-07-16 | 16.69 | $17.65 | 11.7M |
| 2024-07-15 | 16.59 | $16.93 | 8.5M |
| 2024-07-12 | 16.55 | $17.11 | 12.1M |
| 2024-07-11 | 16.50 | $16.52 | 18.5M |
| 2024-07-10 | 16.49 | $15.38 | 7.0M |
| 2024-07-09 | 16.61 | $15.52 | 9.8M |
| 2024-07-08 | 16.72 | $16.15 | 8.7M |
| 2024-07-05 | 16.79 | $15.71 | 4.4M |
| 2024-07-03 | 16.90 | $15.73 | 3.8M |
| 2024-07-02 | 17.02 | $16.01 | 5.1M |
| 2024-07-01 | 17.13 | $15.81 | 5.9M |
| 2024-06-28 | 17.27 | $16.26 | 9.0M |
| 2024-06-27 | 17.37 | $16.54 | 5.9M |
| 2024-06-26 | 17.46 | $16.46 | 5.5M |
| 2024-06-25 | 17.57 | $16.02 | 8.9M |
| 2024-06-24 | 17.73 | $16.70 | 11.4M |
| 2024-06-21 | 17.84 | $15.97 | 8.9M |
| 2024-06-20 | 18.03 | $15.53 | 9.0M |
| 2024-06-18 | 18.30 | $16.08 | 5.8M |
| 2024-06-17 | 18.53 | $16.46 | 6.4M |
| 2024-06-14 | 18.75 | $16.40 | 9.8M |
| 2024-06-13 | 19.00 | $16.78 | 10.6M |
| 2024-06-12 | 19.23 | $17.91 | 8.9M |
| 2024-06-11 | 19.37 | $17.57 | 7.3M |
| 2024-06-10 | 19.56 | $17.97 | 9.7M |
| 2024-06-07 | 19.72 | $17.27 | 9.1M |
| 2024-06-06 | 19.98 | $18.03 | 9.4M |
| 2024-06-05 | 20.19 | $17.63 | 8.9M |
| 2024-06-04 | 20.46 | $17.95 | 6.2M |
| 2024-06-03 | 20.72 | $18.03 | 8.5M |
| 2024-05-31 | 21.00 | $18.27 | 11.8M |
| 2024-05-30 | 21.29 | $18.22 | 11.9M |
| 2024-05-29 | 21.61 | $18.75 | 14.7M |
| 2024-05-28 | 21.91 | $19.08 | 13.7M |
| 2024-05-24 | 22.21 | $19.40 | 7.5M |
| 2024-05-23 | 22.51 | $19.60 | 11.8M |
| 2024-05-22 | 22.82 | $20.45 | 8.2M |
| 2024-05-21 | 23.06 | $20.56 | 9.1M |
| 2024-05-20 | 23.33 | $21.27 | 7.4M |
| 2024-05-17 | 23.55 | $21.67 | 9.4M |
| 2024-05-16 | 23.74 | $22.09 | 8.3M |
| 2024-05-15 | 23.92 | $22.38 | 12.5M |
| 2024-05-14 | 24.08 | $23.03 | 11.0M |
| 2024-05-13 | 24.19 | $22.69 | 12.2M |
| 2024-05-10 | 24.35 | $21.69 | 26.5M |
| 2024-05-09 | 24.63 | $24.16 | 16.5M |
| 2024-05-08 | 24.67 | $24.10 | 7.6M |
| 2024-05-07 | 24.74 | $25.32 | 4.0M |
| 2024-05-06 | 24.67 | $25.49 | 4.9M |
| 2024-05-03 | 24.59 | $24.74 | 5.8M |
| 2024-05-02 | 24.57 | $24.16 | 8.5M |
| 2024-05-01 | 24.62 | $24.55 | 5.0M |
| 2024-04-30 | 24.62 | $24.27 | 5.5M |
| 2024-04-29 | 24.66 | $24.99 | 6.2M |
| 2024-04-26 | 24.62 | $24.13 | 6.7M |
| 2024-04-25 | 24.68 | $23.32 | 5.4M |
| 2024-04-24 | 24.82 | $23.57 | 5.6M |
| 2024-04-23 | 24.95 | $23.10 | 7.0M |
| 2024-04-22 | 25.14 | $22.89 | 6.2M |
| 2024-04-19 | 25.38 | $22.89 | 5.8M |
| 2024-04-18 | 25.64 | $23.43 | 4.6M |
| 2024-04-17 | 25.88 | $23.72 | 4.2M |
| 2024-04-16 | 26.10 | $23.94 | 6.5M |
| 2024-04-15 | 26.33 | $24.43 | 7.3M |
| 2024-04-12 | 26.53 | $25.31 | 7.6M |
| 2024-04-11 | 26.66 | $26.05 | 4.4M |
| 2024-04-10 | 26.73 | $25.92 | 6.2M |
| 2024-04-09 | 26.81 | $27.08 | 5.2M |
| 2024-04-08 | 26.78 | $26.21 | 5.3M |
| 2024-04-05 | 26.84 | $25.36 | 5.5M |
| 2024-04-04 | 27.00 | $25.32 | 6.2M |
| 2024-04-03 | 27.18 | $25.76 | 5.6M |
| 2024-04-02 | 27.32 | $26.25 | 7.4M |
| 2024-04-01 | 27.44 | $26.61 | 6.3M |
| 2024-03-28 | 27.53 | $26.70 | 5.8M |
| 2024-03-27 | 27.61 | $26.99 | 11.1M |
| 2024-03-26 | 27.68 | $26.70 | 7.6M |
| 2024-03-25 | 27.78 | $27.20 | 4.6M |
| 2024-03-22 | 27.84 | $26.99 | 5.6M |
| 2024-03-21 | 27.93 | $27.57 | 9.5M |
| 2024-03-20 | 27.97 | $27.15 | 8.9M |
| 2024-03-19 | 28.06 | $26.00 | 6.1M |
| 2024-03-18 | 28.27 | $26.07 | 6.7M |
| 2024-03-15 | 28.50 | $26.09 | 8.9M |
| 2024-03-14 | 28.76 | $26.00 | 9.1M |
| 2024-03-13 | 29.05 | $26.18 | 12.0M |
| 2024-03-12 | 29.35 | $25.98 | 16.9M |
| 2024-03-11 | 29.70 | $27.10 | 6.8M |
| 2024-03-08 | 29.98 | $27.06 | 7.7M |
| 2024-03-07 | 30.29 | $27.34 | 6.5M |
| 2024-03-06 | 30.60 | $27.06 | 10.1M |
| 2024-03-05 | 30.97 | $26.89 | 12.6M |
| 2024-03-04 | 31.40 | $27.01 | 14.9M |
| 2024-03-01 | 31.86 | $28.91 | 10.5M |
| 2024-02-29 | 32.17 | $29.32 | 11.5M |
| 2024-02-28 | 32.47 | $29.29 | 16.5M |
| 2024-02-27 | 32.80 | $31.02 | 46.8M |
| 2024-02-26 | 32.99 | $33.04 | 27.7M |
| 2024-02-23 | 32.99 | $31.26 | 7.6M |
| 2024-02-22 | 33.17 | $31.02 | 8.6M |
| 2024-02-21 | 33.39 | $30.83 | 7.5M |
| 2024-02-20 | 33.66 | $32.02 | 8.7M |
| 2024-02-16 | 33.84 | $33.90 | 7.8M |
| 2024-02-15 | 33.83 | $35.02 | 7.3M |
| 2024-02-14 | 33.70 | $34.91 | 8.8M |
| 2024-02-13 | 33.58 | $33.11 | 13.4M |
| 2024-02-12 | 33.63 | $34.10 | 15.8M |
| 2024-02-09 | 33.58 | $33.82 | 7.3M |
| 2024-02-08 | 33.55 | $33.41 | 7.4M |
| 2024-02-07 | 33.56 | $32.52 | 5.4M |
| 2024-02-06 | 33.67 | $32.05 | 7.1M |
| 2024-02-05 | 33.85 | $31.46 | 9.8M |
| 2024-02-02 | 34.10 | $32.84 | 7.9M |
| 2024-02-01 | 34.23 | $31.97 | 9.3M |
| 2024-01-31 | 34.47 | $32.40 | 7.5M |
| 2024-01-30 | 34.68 | $33.51 | 7.4M |
| 2024-01-29 | 34.81 | $34.60 | 7.7M |
| 2024-01-26 | 34.83 | $33.11 | 7.7M |
| 2024-01-25 | 35.01 | $32.88 | 8.0M |
| 2024-01-24 | 35.23 | $33.03 | 8.9M |
| 2024-01-23 | 35.47 | $34.28 | 7.5M |
| 2024-01-22 | 35.59 | $34.22 | 10.8M |
| 2024-01-19 | 35.74 | $33.14 | 9.8M |
| 2024-01-18 | 36.01 | $32.87 | 13.4M |
| 2024-01-17 | 36.34 | $32.98 | 11.2M |
| 2024-01-16 | 36.69 | $34.10 | 10.0M |
| 2024-01-12 | 36.97 | $34.59 | 12.9M |
| 2024-01-11 | 37.22 | $34.82 | 19.0M |
| 2024-01-10 | 37.47 | $37.13 | 23.6M |
| 2024-01-09 | 37.50 | $35.87 | 30.4M |
| 2024-01-08 | 37.68 | $38.98 | 12.1M |
| 2024-01-05 | 37.54 | $37.78 | 11.2M |
| 2024-01-04 | 37.51 | $37.05 | 9.2M |
| 2024-01-03 | 37.56 | $36.93 | 12.7M |
| 2024-01-02 | 37.63 | $38.79 | 12.6M |
| 2023-12-29 | 37.51 | $40.89 | 11.0M |
| 2023-12-28 | 37.15 | $42.68 | 6.9M |
| 2023-12-27 | 36.57 | $42.73 | 12.0M |
| 2023-12-26 | 35.92 | $42.14 | 13.3M |
| 2023-12-22 | 35.27 | $39.21 | 11.6M |
| 2023-12-21 | 34.85 | $39.71 | 10.2M |
| 2023-12-20 | 34.34 | $38.67 | 12.0M |
| 2023-12-19 | 33.88 | $40.94 | 13.7M |
| 2023-12-18 | 33.14 | $39.31 | 11.1M |
| 2023-12-15 | 32.49 | $39.36 | 18.6M |
| 2023-12-14 | 31.77 | $38.28 | 21.3M |
| 2023-12-13 | 31.08 | $35.39 | 15.4M |
| 2023-12-12 | 30.63 | $33.19 | 9.4M |
| 2023-12-11 | 30.36 | $32.40 | 6.6M |
| 2023-12-08 | 30.15 | $32.70 | 13.4M |
| 2023-12-07 | 29.88 | $31.90 | 7.4M |
| 2023-12-06 | 29.66 | $31.50 | 9.7M |
| 2023-12-05 | 29.47 | $31.26 | 11.0M |
| 2023-12-04 | 29.28 | $32.63 | 11.7M |
| 2023-12-01 | 28.93 | $32.52 | 18.0M |
| 2023-11-30 | 28.55 | $29.51 | 9.3M |
| 2023-11-29 | 28.45 | $30.36 | 17.6M |
| 2023-11-28 | 28.25 | $29.37 | 7.6M |
| 2023-11-27 | 28.13 | $28.13 | 14.7M |
| 2023-11-24 | 28.13 | $28.85 | 3.7M |
| 2023-11-22 | 28.06 | $28.59 | 7.6M |
| 2023-11-21 | 28.00 | $28.42 | 8.3M |
| 2023-11-20 | 27.96 | $29.44 | 7.8M |
| 2023-11-17 | 27.80 | $29.20 | 7.6M |
| 2023-11-16 | 27.66 | $28.90 | 10.7M |
| 2023-11-15 | 27.52 | $30.19 | 14.3M |
| 2023-11-14 | 27.24 | $29.18 | 18.8M |
| 2023-11-13 | 27.04 | $28.16 | 25.7M |
| 2023-11-10 | 26.92 | $27.01 | 51.9M |
| 2023-11-09 | 26.91 | $25.24 | 25.1M |
| 2023-11-08 | 27.09 | $26.06 | 13.4M |
| 2023-11-07 | 27.20 | $26.80 | 10.9M |
| 2023-11-06 | 27.24 | $25.81 | 13.1M |
| 2023-11-03 | 27.39 | $27.64 | 11.5M |
| 2023-11-02 | 27.36 | $26.05 | 9.6M |
| 2023-11-01 | 27.50 | $25.08 | 6.8M |
| 2023-10-31 | 27.76 | $25.37 | 4.7M |
| 2023-10-30 | 28.01 | $25.08 | 7.7M |
| 2023-10-27 | 28.32 | $25.54 | 6.1M |
| 2023-10-26 | 28.61 | $25.90 | 9.6M |
| 2023-10-25 | 28.89 | $25.69 | 8.2M |
| 2023-10-24 | 29.23 | $27.45 | 8.0M |
| 2023-10-23 | 29.42 | $26.36 | 10.5M |
| 2023-10-20 | 29.74 | $27.17 | 7.3M |
| 2023-10-19 | 30.01 | $27.49 | 8.7M |
| 2023-10-18 | 30.28 | $27.50 | 10.2M |
| 2023-10-17 | 30.57 | $28.97 | 9.1M |
| 2023-10-16 | 30.74 | $28.38 | 13.2M |
| 2023-10-13 | 30.98 | $28.03 | 8.6M |
| 2023-10-12 | 31.30 | $29.05 | 10.4M |
| 2023-10-11 | 31.53 | $30.27 | 11.4M |
| 2023-10-10 | 31.67 | $30.02 | 22.7M |
| 2023-10-09 | 31.84 | $29.70 | 7.4M |
| 2023-10-06 | 32.06 | $30.15 | 9.6M |
| 2023-10-05 | 32.26 | $28.74 | 8.1M |
| 2023-10-04 | 32.64 | $29.44 | 7.8M |
| 2023-10-03 | 32.97 | $29.32 | 8.5M |
| 2023-10-02 | 33.36 | $30.54 | 7.5M |
| 2023-09-29 | 33.65 | $31.39 | 8.2M |
| 2023-09-28 | 33.89 | $30.71 | 8.3M |
| 2023-09-27 | 34.23 | $30.56 | 7.4M |
| 2023-09-26 | 34.61 | $30.45 | 9.1M |
| 2023-09-25 | 35.05 | $31.36 | 7.9M |
| 2023-09-22 | 35.44 | $31.61 | 10.2M |
| 2023-09-21 | 35.84 | $31.73 | 12.3M |
| 2023-09-20 | 36.27 | $33.32 | 7.5M |
| 2023-09-19 | 36.59 | $33.96 | 11.2M |
| 2023-09-18 | 36.86 | $33.45 | 32.0M |
| 2023-09-15 | 37.22 | $36.32 | 19.3M |
| 2023-09-14 | 37.32 | $35.71 | 14.8M |
| 2023-09-13 | 37.49 | $36.82 | 18.5M |
| 2023-09-12 | 37.56 | $38.97 | 13.4M |
| 2023-09-11 | 37.41 | $38.02 | 5.9M |
| 2023-09-08 | 37.34 | $37.68 | 6.2M |
| 2023-09-07 | 37.31 | $38.01 | 8.8M |
| 2023-09-06 | 37.23 | $39.29 | 10.4M |
| 2023-09-05 | 37.02 | $38.58 | 9.2M |
| 2023-09-01 | 36.85 | $37.09 | 5.6M |
| 2023-08-31 | 36.83 | $37.07 | 5.9M |
| 2023-08-30 | 36.80 | $37.47 | 7.4M |
| 2023-08-29 | 36.73 | $36.97 | 9.5M |
| 2023-08-28 | 36.70 | $34.69 | 6.7M |
| 2023-08-25 | 36.92 | $34.72 | 5.7M |
| 2023-08-24 | 37.15 | $33.85 | 8.1M |
| 2023-08-23 | 37.49 | $34.63 | 5.4M |
| 2023-08-22 | 37.80 | $34.05 | 7.9M |
| 2023-08-21 | 38.19 | $34.51 | 7.2M |
| 2023-08-18 | 38.58 | $34.41 | 10.4M |
| 2023-08-17 | 39.02 | $33.84 | 8.5M |
| 2023-08-16 | 39.56 | $34.70 | 7.6M |
| 2023-08-15 | 40.07 | $35.32 | 8.0M |
| 2023-08-14 | 40.57 | $36.54 | 7.3M |
| 2023-08-11 | 41.00 | $36.63 | 7.7M |
| 2023-08-10 | 41.46 | $37.09 | 7.7M |
| 2023-08-09 | 41.91 | $37.56 | 9.6M |
| 2023-08-08 | 42.37 | $38.89 | 11.1M |
| 2023-08-07 | 42.74 | $39.95 | 9.0M |
| 2023-08-04 | 43.03 | $40.17 | 10.5M |
| 2023-08-03 | 43.34 | $41.12 | 15.4M |
| 2023-08-02 | 43.57 | $41.45 | 18.8M |
| 2023-08-01 | 43.79 | $45.30 | 7.9M |
| 2023-07-31 | 43.63 | $45.84 | 8.7M |
| 2023-07-28 | 43.40 | $45.39 | 9.1M |
| 2023-07-27 | 43.19 | $43.21 | 16.4M |
| 2023-07-26 | 43.19 | $43.33 | 7.3M |
| 2023-07-25 | 43.17 | $43.20 | 7.2M |
| 2023-07-24 | 43.17 | $43.55 | 10.4M |
| 2023-07-21 | 43.13 | $44.49 | 10.0M |
| 2023-07-20 | 42.99 | $44.44 | 12.8M |
| 2023-07-19 | 42.84 | $48.50 | 15.1M |
| 2023-07-18 | 42.24 | $47.13 | 11.7M |
| 2023-07-17 | 41.72 | $46.08 | 10.2M |
| 2023-07-14 | 41.27 | $44.34 | 16.5M |
| 2023-07-13 | 40.94 | $46.84 | 19.0M |
| 2023-07-12 | 40.32 | $43.69 | 13.9M |
| 2023-07-11 | 39.97 | $43.82 | 17.0M |
| 2023-07-10 | 39.56 | $39.96 | 11.0M |
| 2023-07-07 | 39.52 | $40.46 | 9.0M |
| 2023-07-06 | 39.42 | $40.55 | 10.5M |
| 2023-07-05 | 39.30 | $41.58 | 11.5M |
| 2023-07-03 | 39.06 | $43.46 | 6.8M |
| 2023-06-30 | 38.60 | $43.42 | 11.4M |
| 2023-06-29 | 38.09 | $43.68 | 13.5M |
| 2023-06-28 | 37.50 | $44.12 | 22.0M |
| 2023-06-27 | 36.81 | $42.38 | 33.7M |
| 2023-06-26 | 36.22 | $36.73 | 9.6M |
| 2023-06-23 | 36.16 | $37.47 | 12.7M |
| 2023-06-22 | 36.03 | $37.85 | 11.4M |
| 2023-06-21 | 35.84 | $38.36 | 17.5M |
| 2023-06-20 | 35.57 | $40.01 | 23.5M |
| 2023-06-16 | 35.10 | $42.56 | 32.8M |
| 2023-06-15 | 34.32 | $41.67 | 18.4M |
| 2023-06-14 | 33.54 | $41.04 | 37.0M |
| 2023-06-13 | 32.75 | $38.58 | 28.1M |
| 2023-06-12 | 32.14 | $35.99 | 14.0M |
| 2023-06-09 | 31.74 | $36.30 | 17.6M |
| 2023-06-08 | 31.25 | $36.28 | 13.9M |
| 2023-06-07 | 30.73 | $34.72 | 23.9M |
| 2023-06-06 | 30.31 | $35.84 | 43.6M |
| 2023-06-05 | 29.72 | $36.32 | 50.9M |
| 2023-06-02 | 29.03 | $31.00 | 11.3M |
| 2023-06-01 | 28.82 | $30.12 | 6.3M |
| 2023-05-31 | 28.68 | $29.72 | 9.2M |
| 2023-05-30 | 28.57 | $28.72 | 8.6M |
| 2023-05-26 | 28.56 | $27.65 | 8.3M |
| 2023-05-25 | 28.66 | $27.07 | 8.2M |
| 2023-05-24 | 28.82 | $28.34 | 5.5M |
| 2023-05-23 | 28.87 | $28.31 | 8.5M |
| 2023-05-22 | 28.93 | $30.16 | 7.0M |
| 2023-05-19 | 28.80 | $29.10 | 5.7M |
| 2023-05-18 | 28.77 | $30.25 | 7.5M |
| 2023-05-17 | 28.62 | $30.08 | 8.7M |
| 2023-05-16 | 28.46 | $28.15 | 9.0M |
| 2023-05-15 | 28.49 | $30.00 | 7.2M |
| 2023-05-12 | 28.34 | $29.65 | 14.2M |
| 2023-05-11 | 28.20 | $32.46 | 26.2M |
| 2023-05-10 | 27.75 | $28.74 | 13.4M |
| 2023-05-09 | 27.65 | $28.28 | 5.6M |
| 2023-05-08 | 27.58 | $28.35 | 7.6M |
| 2023-05-05 | 27.50 | $26.46 | 5.6M |
| 2023-05-04 | 27.61 | $24.82 | 4.3M |
| 2023-05-03 | 27.90 | $24.99 | 6.8M |
| 2023-05-02 | 28.21 | $25.31 | 6.7M |
| 2023-05-01 | 28.51 | $26.80 | 4.2M |
| 2023-04-28 | 28.69 | $26.97 | 4.9M |
| 2023-04-27 | 28.87 | $27.17 | 5.8M |
| 2023-04-26 | 29.05 | $26.26 | 6.3M |
| 2023-04-25 | 29.34 | $26.98 | 5.2M |
| 2023-04-24 | 29.59 | $28.34 | 3.7M |
| 2023-04-21 | 29.73 | $28.65 | 3.4M |
| 2023-04-20 | 29.84 | $28.67 | 4.2M |
| 2023-04-19 | 29.96 | $29.52 | 4.0M |
| 2023-04-18 | 30.01 | $29.41 | 4.8M |
| 2023-04-17 | 30.07 | $29.99 | 5.0M |
| 2023-04-14 | 30.08 | $29.44 | 5.8M |
| 2023-04-13 | 30.15 | $29.47 | 6.2M |
| 2023-04-12 | 30.22 | $28.91 | 8.2M |
| 2023-04-11 | 30.36 | $30.80 | 5.6M |
| 2023-04-10 | 30.31 | $30.67 | 6.6M |
| 2023-04-06 | 30.27 | $31.13 | 6.1M |
| 2023-04-05 | 30.18 | $30.43 | 9.8M |
| 2023-04-04 | 30.15 | $32.42 | 6.6M |
| 2023-04-03 | 29.92 | $32.17 | 7.5M |
| 2023-03-31 | 29.68 | $32.44 | 14.2M |
| 2023-03-30 | 29.39 | $29.34 | 5.7M |
| 2023-03-29 | 29.39 | $29.23 | 5.5M |
| 2023-03-28 | 29.41 | $27.74 | 6.0M |
| 2023-03-27 | 29.59 | $28.07 | 7.3M |
| 2023-03-24 | 29.74 | $28.72 | 7.5M |
| 2023-03-23 | 29.85 | $29.17 | 10.3M |
| 2023-03-22 | 29.92 | $28.36 | 8.2M |
| 2023-03-21 | 30.09 | $29.80 | 8.8M |
| 2023-03-20 | 30.12 | $28.24 | 7.0M |
| 2023-03-17 | 30.32 | $28.32 | 9.5M |
| 2023-03-16 | 30.53 | $28.74 | 7.9M |
| 2023-03-15 | 30.72 | $28.35 | 9.5M |
| 2023-03-14 | 30.96 | $27.45 | 9.7M |
| 2023-03-13 | 31.33 | $27.86 | 10.6M |
| 2023-03-10 | 31.70 | $27.26 | 11.5M |
| 2023-03-09 | 32.17 | $27.88 | 8.0M |
| 2023-03-08 | 32.62 | $29.49 | 6.8M |
| 2023-03-07 | 32.95 | $29.33 | 8.7M |
| 2023-03-06 | 33.33 | $30.25 | 8.1M |
| 2023-03-03 | 33.65 | $30.87 | 10.2M |
| 2023-03-02 | 33.95 | $29.42 | 8.5M |
| 2023-03-01 | 34.42 | $29.71 | 8.0M |
| 2023-02-28 | 34.92 | $30.44 | 9.4M |
| 2023-02-27 | 35.39 | $29.64 | 11.2M |
| 2023-02-24 | 36.00 | $29.61 | 18.6M |
| 2023-02-23 | 36.67 | $31.83 | 31.5M |
| 2023-02-22 | 37.18 | $37.85 | 12.8M |
| 2023-02-21 | 37.11 | $36.48 | 11.0M |
| 2023-02-17 | 37.17 | $39.67 | 7.7M |
| 2023-02-16 | 36.91 | $40.72 | 9.7M |
| 2023-02-15 | 36.51 | $42.67 | 15.2M |
| 2023-02-14 | 35.86 | $39.72 | 11.7M |
| 2023-02-13 | 35.46 | $37.46 | 10.2M |
| 2023-02-10 | 35.24 | $35.73 | 13.6M |
| 2023-02-09 | 35.19 | $39.95 | 22.9M |
| 2023-02-08 | 34.69 | $36.33 | 13.5M |
| 2023-02-07 | 34.52 | $36.72 | 12.6M |
| 2023-02-06 | 34.29 | $36.93 | 10.7M |
| 2023-02-03 | 34.01 | $37.40 | 13.8M |
| 2023-02-02 | 33.65 | $40.38 | 20.4M |
| 2023-02-01 | 32.95 | $36.54 | 13.6M |
| 2023-01-31 | 32.57 | $35.52 | 10.4M |
| 2023-01-30 | 32.26 | $33.43 | 9.7M |
| 2023-01-27 | 32.13 | $36.29 | 14.4M |
| 2023-01-26 | 31.69 | $34.17 | 14.0M |
| 2023-01-25 | 31.43 | $34.73 | 11.9M |
| 2023-01-24 | 31.09 | $34.96 | 8.7M |
| 2023-01-23 | 30.68 | $35.14 | 15.1M |
| 2023-01-20 | 30.21 | $31.31 | 9.2M |
| 2023-01-19 | 30.09 | $28.90 | 10.0M |
| 2023-01-18 | 30.22 | $30.68 | 12.8M |
| 2023-01-17 | 30.17 | $32.38 | 8.7M |
| 2023-01-13 | 29.94 | $31.57 | 7.3M |
| 2023-01-12 | 29.77 | $31.36 | 12.0M |
| 2023-01-11 | 29.60 | $32.56 | 7.8M |
| 2023-01-10 | 29.29 | $31.14 | 8.7M |
| 2023-01-09 | 29.09 | $29.23 | 12.4M |
| 2023-01-06 | 29.08 | $27.25 | 10.6M |
| 2023-01-05 | 29.27 | $26.08 | 9.5M |
| 2023-01-04 | 29.61 | $28.33 | 8.6M |
| 2023-01-03 | 29.74 | $26.92 | 8.9M |
| 2022-12-30 | 30.04 | $28.59 | 5.4M |
| 2022-12-29 | 30.19 | $28.48 | 6.9M |
| 2022-12-28 | 30.37 | $26.52 | 6.6M |
| 2022-12-27 | 30.78 | $26.47 | 7.3M |
| 2022-12-23 | 31.23 | $27.63 | 6.7M |
| 2022-12-22 | 31.61 | $27.41 | 10.2M |
| 2022-12-21 | 32.05 | $28.65 | 8.5M |
| 2022-12-20 | 32.41 | $27.73 | 10.7M |
| 2022-12-19 | 32.90 | $27.92 | 9.8M |
| 2022-12-16 | 33.43 | $28.99 | 11.8M |
| 2022-12-15 | 33.89 | $29.49 | 12.5M |
| 2022-12-14 | 34.36 | $32.53 | 13.7M |
| 2022-12-13 | 34.55 | $33.63 | 14.9M |
| 2022-12-12 | 34.65 | $33.78 | 8.2M |
| 2022-12-09 | 34.74 | $33.93 | 8.7M |
| 2022-12-08 | 34.82 | $35.32 | 12.0M |
| 2022-12-07 | 34.77 | $33.77 | 11.1M |
| 2022-12-06 | 34.88 | $34.32 | 17.0M |
| 2022-12-05 | 34.94 | $38.08 | 11.9M |
| 2022-12-02 | 34.61 | $40.94 | 13.6M |
| 2022-12-01 | 33.94 | $40.64 | 14.1M |
| 2022-11-30 | 33.23 | $39.51 | 19.9M |
| 2022-11-29 | 32.57 | $36.02 | 18.9M |
| 2022-11-28 | 32.21 | $35.51 | 14.1M |
| 2022-11-25 | 31.86 | $35.69 | 6.2M |
| 2022-11-23 | 31.46 | $36.17 | 16.9M |
| 2022-11-22 | 30.96 | $33.35 | 12.1M |
| 2022-11-21 | 30.71 | $32.09 | 16.4M |
| 2022-11-18 | 30.57 | $34.68 | 14.9M |
| 2022-11-17 | 30.14 | $33.80 | 18.0M |
| 2022-11-16 | 29.75 | $33.28 | 21.0M |
| 2022-11-15 | 29.38 | $36.04 | 23.5M |
| 2022-11-14 | 28.68 | $32.69 | 19.2M |
| 2022-11-11 | 28.25 | $32.52 | 29.2M |
| 2022-11-10 | 27.80 | $27.82 | 28.4M |
| 2022-11-09 | 27.80 | $21.50 | 19.3M |
| 2022-11-08 | 28.47 | $23.76 | 13.5M |
| 2022-11-07 | 28.96 | $24.78 | 9.1M |
| 2022-11-04 | 29.40 | $25.26 | 19.4M |
| 2022-11-03 | 29.84 | $26.31 | 8.4M |
| 2022-11-02 | 30.21 | $26.59 | 9.6M |
| 2022-11-01 | 30.59 | $28.93 | 6.3M |
| 2022-10-31 | 30.77 | $29.50 | 6.4M |
| 2022-10-28 | 30.90 | $29.23 | 7.8M |
| 2022-10-27 | 31.07 | $27.88 | 8.8M |
| 2022-10-26 | 31.41 | $28.48 | 12.4M |
| 2022-10-25 | 31.72 | $29.67 | 16.8M |
| 2022-10-24 | 31.93 | $28.63 | 7.3M |
| 2022-10-21 | 32.28 | $29.14 | 12.2M |
| 2022-10-20 | 32.61 | $30.51 | 6.1M |
| 2022-10-19 | 32.83 | $29.48 | 6.7M |
| 2022-10-18 | 33.19 | $31.37 | 6.1M |
| 2022-10-17 | 33.38 | $30.88 | 8.7M |
| 2022-10-14 | 33.64 | $28.98 | 6.7M |
| 2022-10-13 | 34.13 | $30.53 | 9.3M |
| 2022-10-12 | 34.51 | $30.77 | 6.4M |
| 2022-10-11 | 34.91 | $31.11 | 8.3M |
| 2022-10-10 | 35.31 | $31.63 | 6.3M |
| 2022-10-07 | 35.69 | $32.77 | 6.3M |
| 2022-10-06 | 36.00 | $35.85 | 5.0M |
| 2022-10-05 | 36.02 | $35.81 | 6.0M |
| 2022-10-04 | 36.04 | $36.32 | 7.0M |
| 2022-10-03 | 36.01 | $33.94 | 7.2M |
| 2022-09-30 | 36.23 | $31.86 | 4.9M |
| 2022-09-29 | 36.68 | $31.77 | 7.9M |
| 2022-09-28 | 37.20 | $34.43 | 5.2M |
| 2022-09-27 | 37.49 | $32.79 | 5.7M |
| 2022-09-26 | 37.99 | $32.61 | 5.6M |
| 2022-09-23 | 38.56 | $33.25 | 6.7M |
| 2022-09-22 | 39.11 | $33.32 | 6.2M |
| 2022-09-21 | 39.72 | $34.90 | 7.3M |
| 2022-09-20 | 40.23 | $35.20 | 6.7M |
| 2022-09-19 | 40.76 | $36.86 | 7.0M |
| 2022-09-16 | 41.17 | $35.54 | 10.4M |
| 2022-09-15 | 41.76 | $38.04 | 8.3M |
| 2022-09-14 | 42.16 | $37.81 | 8.7M |
| 2022-09-13 | 42.61 | $36.66 | 16.5M |
| 2022-09-12 | 43.24 | $42.31 | 13.0M |
| 2022-09-09 | 43.34 | $41.30 | 16.5M |
| 2022-09-08 | 43.55 | $38.75 | 13.9M |
| 2022-09-07 | 44.06 | $39.11 | 7.7M |
| 2022-09-06 | 44.58 | $38.67 | 6.1M |
| 2022-09-02 | 45.20 | $40.79 | 5.4M |
| 2022-09-01 | 45.67 | $41.27 | 6.5M |
| 2022-08-31 | 46.13 | $42.72 | 4.7M |
| 2022-08-30 | 46.49 | $42.57 | 5.8M |
| 2022-08-29 | 46.90 | $44.43 | 4.6M |
| 2022-08-26 | 47.16 | $44.58 | 7.6M |
| 2022-08-25 | 47.43 | $48.89 | 6.9M |
| 2022-08-24 | 47.28 | $45.76 | 3.7M |
| 2022-08-23 | 47.44 | $44.92 | 4.4M |
| 2022-08-22 | 47.70 | $45.20 | 7.4M |
| 2022-08-19 | 47.97 | $47.67 | 5.9M |
| 2022-08-18 | 48.00 | $51.14 | 4.1M |
| 2022-08-17 | 47.67 | $52.10 | 6.2M |
| 2022-08-16 | 47.20 | $53.64 | 6.8M |
| 2022-08-15 | 46.52 | $54.30 | 11.5M |
| 2022-08-12 | 45.70 | $58.47 | 10.2M |
| 2022-08-11 | 44.36 | $54.25 | 10.7M |
| 2022-08-10 | 43.32 | $55.57 | 14.9M |
| 2022-08-09 | 42.03 | $50.35 | 28.1M |
| 2022-08-08 | 41.15 | $49.76 | 11.2M |
| 2022-08-05 | 40.24 | $48.06 | 14.0M |
| 2022-08-04 | 39.42 | $45.34 | 8.5M |
| 2022-08-03 | 38.80 | $45.06 | 10.0M |
| 2022-08-02 | 38.14 | $40.96 | 10.3M |
| 2022-08-01 | 37.84 | $38.94 | 8.4M |
| 2022-07-29 | 37.73 | $37.39 | 6.2M |
| 2022-07-28 | 37.76 | $37.57 | 7.2M |
| 2022-07-27 | 37.78 | $37.22 | 8.6M |
| 2022-07-26 | 37.84 | $33.52 | 9.7M |
| 2022-07-25 | 38.30 | $35.54 | 6.4M |
| 2022-07-22 | 38.59 | $36.47 | 11.4M |
| 2022-07-21 | 38.81 | $40.39 | 9.1M |
| 2022-07-20 | 38.64 | $40.52 | 19.2M |
| 2022-07-19 | 38.45 | $35.65 | 13.3M |
| 2022-07-18 | 38.74 | $35.28 | 16.3M |
| 2022-07-15 | 39.11 | $33.71 | 13.0M |
| 2022-07-14 | 39.67 | $32.51 | 22.1M |
| 2022-07-13 | 40.43 | $32.82 | 53.2M |
| 2022-07-12 | 41.23 | $39.76 | 7.4M |
| 2022-07-11 | 41.38 | $41.34 | 6.1M |
| 2022-07-08 | 41.39 | $45.23 | 7.2M |
| 2022-07-07 | 40.98 | $44.51 | 6.3M |
| 2022-07-06 | 40.61 | $41.29 | 5.5M |
| 2022-07-05 | 40.54 | $42.33 | 9.6M |
| 2022-07-01 | 40.35 | $37.54 | 6.2M |
| 2022-06-30 | 40.65 | $36.82 | 9.2M |
| 2022-06-29 | 41.05 | $39.52 | 5.2M |
| 2022-06-28 | 41.21 | $40.66 | 7.2M |
| 2022-06-27 | 41.27 | $44.36 | 7.8M |
| 2022-06-24 | 40.95 | $46.81 | 13.2M |
| 2022-06-23 | 40.33 | $44.47 | 10.6M |
| 2022-06-22 | 39.89 | $39.17 | 6.7M |
| 2022-06-21 | 39.97 | $37.45 | 5.9M |
| 2022-06-17 | 40.24 | $35.48 | 8.4M |
| 2022-06-16 | 40.74 | $32.85 | 7.6M |
| 2022-06-15 | 41.57 | $36.17 | 8.2M |
| 2022-06-14 | 42.13 | $33.76 | 6.4M |
| 2022-06-13 | 43.02 | $34.35 | 8.2M |
| 2022-06-10 | 43.93 | $36.90 | 11.2M |
| 2022-06-09 | 44.67 | $41.30 | 8.5M |
| 2022-06-08 | 45.02 | $45.80 | 5.5M |
| 2022-06-07 | 44.94 | $44.32 | 4.9M |
| 2022-06-06 | 45.01 | $42.82 | 8.5M |
| 2022-06-03 | 45.24 | $41.76 | 6.6M |
| 2022-06-02 | 45.60 | $44.15 | 8.5M |
| 2022-06-01 | 45.76 | $38.47 | 5.8M |
| 2022-05-31 | 46.52 | $39.97 | 12.7M |
| 2022-05-27 | 47.21 | $41.32 | 6.3M |
| 2022-05-26 | 47.83 | $38.32 | 6.7M |
| 2022-05-25 | 48.83 | $37.39 | 6.8M |
| 2022-05-24 | 50.04 | $35.22 | 12.4M |
| 2022-05-23 | 51.60 | $41.03 | 5.8M |
| 2022-05-20 | 52.71 | $41.32 | 8.3M |
| 2022-05-19 | 53.91 | $41.65 | 11.1M |
| 2022-05-18 | 55.20 | $37.45 | 12.1M |
| 2022-05-17 | 57.07 | $38.37 | 9.3M |
| 2022-05-16 | 59.04 | $36.14 | 9.9M |
| 2022-05-13 | 61.45 | $39.10 | 15.8M |
| 2022-05-12 | 63.80 | $35.09 | 28.1M |
| 2022-05-11 | 66.82 | $30.30 | 50.8M |
| 2022-05-10 | 70.67 | $48.13 | 19.7M |
| 2022-05-09 | 73.04 | $50.38 | 7.4M |
| 2022-05-06 | 75.42 | $57.34 | 6.2M |
| 2022-05-05 | 77.33 | $62.02 | 5.5M |
| 2022-05-04 | 78.94 | $69.41 | 5.6M |
| 2022-05-03 | 79.94 | $67.87 | 2.6M |
| 2022-05-02 | 81.21 | $68.65 | 4.1M |
| 2022-04-29 | 82.53 | $66.41 | 4.0M |
| 2022-04-28 | 84.23 | $69.93 | 6.4M |
| 2022-04-27 | 85.73 | $68.65 | 6.1M |
| 2022-04-26 | 87.53 | $74.26 | 3.4M |
| 2022-04-25 | 88.93 | $79.42 | 3.6M |
| 2022-04-22 | 89.93 | $75.70 | 3.6M |
| 2022-04-21 | 91.43 | $78.70 | 3.6M |
| 2022-04-20 | 92.77 | $83.77 | 3.9M |
| 2022-04-19 | 93.72 | $91.64 | 2.0M |
| 2022-04-18 | 93.93 | $87.20 | 2.0M |
| 2022-04-14 | 94.64 | $89.13 | 2.6M |
| 2022-04-13 | 95.22 | $94.03 | 2.0M |
| 2022-04-12 | 95.35 | $90.08 | 2.5M |
| 2022-04-11 | 95.90 | $90.53 | 2.9M |
| 2022-04-08 | 96.47 | $90.69 | 2.1M |
| 2022-04-07 | 97.08 | $93.86 | 3.5M |
| 2022-04-06 | 97.42 | $93.89 | 3.6M |
| 2022-04-05 | 97.79 | $100.98 | 3.6M |
| 2022-04-04 | 97.45 | $108.64 | 3.7M |
| 2022-04-01 | 96.27 | $98.92 | 3.0M |
| 2022-03-31 | 96.00 | $99.21 | 2.2M |
| 2022-03-30 | 95.66 | $101.21 | 2.6M |
| 2022-03-29 | 95.07 | $103.92 | 3.6M |
| 2022-03-28 | 94.14 | $98.11 | 2.3M |
| 2022-03-25 | 93.72 | $93.98 | 3.1M |
| 2022-03-24 | 93.70 | $99.77 | 2.4M |
| 2022-03-23 | 93.06 | $98.23 | 3.2M |
| 2022-03-22 | 92.51 | $97.40 | 3.8M |
| 2022-03-21 | 92.00 | $94.14 | 3.9M |
| 2022-03-18 | 91.77 | $97.15 | 5.5M |
| 2022-03-17 | 91.21 | $92.75 | 4.5M |
| 2022-03-16 | 91.04 | $87.73 | 6.1M |
| 2022-03-15 | 91.39 | $77.28 | 3.7M |
| 2022-03-14 | 92.88 | $74.35 | 5.1M |
| 2022-03-11 | 94.83 | $78.86 | 3.2M |
| 2022-03-10 | 96.51 | $83.12 | 3.4M |
| 2022-03-09 | 97.92 | $87.87 | 3.7M |
| 2022-03-08 | 98.98 | $81.08 | 5.6M |
| 2022-03-07 | 100.86 | $81.80 | 4.4M |
| 2022-03-04 | 102.87 | $89.01 | 4.3M |
| 2022-03-03 | 104.33 | $94.92 | 3.4M |
| 2022-03-02 | 105.32 | $101.37 | 2.9M |
| 2022-03-01 | 105.73 | $103.98 | 2.0M |
| 2022-02-28 | 105.92 | $106.45 | 4.1M |
| 2022-02-25 | 105.86 | $104.04 | 3.1M |
| 2022-02-24 | 106.05 | $103.18 | 5.9M |
| 2022-02-23 | 106.35 | $94.17 | 3.6M |
| 2022-02-22 | 107.64 | $96.15 | 3.3M |
| 2022-02-18 | 108.84 | $99.09 | 4.0M |
| 2022-02-17 | 109.87 | $102.27 | 3.4M |
| 2022-02-16 | 110.67 | $110.28 | 2.8M |
| 2022-02-15 | 110.71 | $113.58 | 3.1M |
| 2022-02-14 | 110.41 | $107.59 | 3.9M |
| 2022-02-11 | 110.71 | $111.35 | 4.5M |
| 2022-02-10 | 110.64 | $112.75 | 5.1M |
| 2022-02-09 | 110.42 | $115.51 | 4.4M |
| 2022-02-08 | 109.88 | $107.60 | 2.8M |
| 2022-02-07 | 110.12 | $105.71 | 6.1M |
| 2022-02-04 | 110.59 | $108.66 | 14.7M |
| 2022-02-03 | 110.79 | $92.54 | 7.4M |
| 2022-02-02 | 112.71 | $102.01 | 4.5M |
| 2022-02-01 | 113.84 | $107.80 | 4.1M |
| 2022-01-31 | 114.47 | $105.15 | 5.1M |
| 2022-01-28 | 115.45 | $94.92 | 6.2M |
| 2022-01-27 | 117.62 | $94.70 | 5.5M |
| 2022-01-26 | 120.03 | $99.50 | 6.0M |
| 2022-01-25 | 122.19 | $104.07 | 4.7M |
| 2022-01-24 | 124.10 | $110.92 | 7.9M |
| 2022-01-21 | 125.48 | $106.79 | 5.5M |
| 2022-01-20 | 127.45 | $113.56 | 3.7M |
| 2022-01-19 | 128.91 | $113.07 | 4.2M |
| 2022-01-18 | 130.58 | $112.64 | 5.6M |
| 2022-01-14 | 132.47 | $117.92 | 4.7M |
| 2022-01-13 | 134.00 | $116.58 | 5.0M |
| 2022-01-12 | 135.84 | $129.15 | 3.8M |
| 2022-01-11 | 136.54 | $129.71 | 3.3M |
| 2022-01-10 | 137.26 | $126.00 | 4.7M |
| 2022-01-07 | 138.44 | $120.38 | 3.2M |
| 2022-01-06 | 140.34 | $119.75 | 5.3M |
| 2022-01-05 | 142.51 | $121.01 | 5.2M |
| 2022-01-04 | 144.78 | $129.73 | 5.8M |
| 2022-01-03 | 146.36 | $138.65 | 2.9M |
| 2021-12-31 | 147.17 | $142.99 | 1.5M |
| 2021-12-30 | 147.61 | $145.92 | 1.9M |
| 2021-12-29 | 147.79 | $144.55 | 1.6M |
| 2021-12-28 | 148.13 | $143.52 | 2.1M |
| 2021-12-27 | 148.62 | $148.01 | 2.6M |
| 2021-12-23 | 148.68 | $145.57 | 1.8M |
| 2021-12-22 | 149.01 | $144.89 | 2.3M |
| 2021-12-21 | 149.44 | $145.84 | 3.5M |
| 2021-12-20 | 149.82 | $137.29 | 3.0M |
| 2021-12-17 | 151.14 | $138.41 | 6.1M |
| 2021-12-16 | 152.48 | $133.74 | 5.3M |
| 2021-12-15 | 154.45 | $140.74 | 5.0M |
| 2021-12-14 | 155.89 | $140.00 | 4.5M |
| 2021-12-13 | 157.57 | $139.75 | 6.5M |
| 2021-12-10 | 159.44 | $139.47 | 3.7M |
| 2021-12-09 | 161.54 | $140.00 | 7.2M |
| 2021-12-08 | 163.81 | $153.94 | 4.9M |
| 2021-12-07 | 164.85 | $153.50 | 5.2M |
| 2021-12-06 | 166.05 | $147.57 | 4.6M |
| 2021-12-03 | 167.99 | $146.88 | 7.4M |
| 2021-12-02 | 170.21 | $152.34 | 6.2M |
| 2021-12-01 | 172.10 | $151.68 | 9.2M |
| 2021-11-30 | 174.24 | $172.39 | 6.1M |
| 2021-11-29 | 174.44 | $170.33 | 8.5M |
| 2021-11-26 | 174.87 | $179.89 | 3.2M |
| 2021-11-24 | 174.34 | $181.81 | 6.0M |
| 2021-11-23 | 173.56 | $176.07 | 5.8M |
| 2021-11-22 | 173.29 | $177.20 | 8.4M |
| 2021-11-19 | 172.88 | $189.75 | 6.6M |
| 2021-11-18 | 171.11 | $201.12 | 8.8M |
| 2021-11-17 | 167.95 | $191.80 | 5.4M |
| 2021-11-16 | 165.44 | $196.01 | 8.6M |
| 2021-11-15 | 162.22 | $197.55 | 7.3M |
| 2021-11-12 | 158.50 | $196.65 | 6.2M |
| 2021-11-11 | 154.48 | $182.13 | 7.0M |
| 2021-11-10 | 151.57 | $176.45 | 14.5M |
| 2021-11-09 | 148.96 | $171.63 | 9.7M |
| 2021-11-08 | 146.57 | $163.10 | 6.0M |
| 2021-11-05 | 144.83 | $151.96 | 1.6M |
| 2021-11-04 | 144.08 | $151.66 | 2.2M |
| 2021-11-03 | 143.28 | $147.60 | 1.6M |
| 2021-11-02 | 142.83 | $143.88 | 2.2M |
| 2021-11-01 | 142.71 | $148.70 | 2.3M |
| 2021-10-29 | 142.08 | $151.31 | 2.4M |
| 2021-10-28 | 141.11 | $148.07 | 1.3M |
| 2021-10-27 | 140.38 | $144.08 | 1.6M |
| 2021-10-26 | 139.99 | $147.62 | 2.5M |
| 2021-10-25 | 139.19 | $145.99 | 1.4M |
| 2021-10-22 | 138.47 | $143.85 | 2.1M |
| 2021-10-21 | 137.91 | $147.10 | 1.8M |
| 2021-10-20 | 136.94 | $142.33 | 2.2M |
| 2021-10-19 | 136.37 | $147.71 | 2.6M |
| 2021-10-18 | 135.18 | $146.00 | 3.1M |
| 2021-10-15 | 134.04 | $141.00 | 2.0M |
| 2021-10-14 | 133.31 | $141.35 | 1.9M |
| 2021-10-13 | 132.46 | $137.76 | 1.8M |
| 2021-10-12 | 131.90 | $139.24 | 1.7M |
| 2021-10-11 | 131.13 | $135.70 | 1.3M |
| 2021-10-08 | 130.65 | $136.22 | 1.9M |
| 2021-10-07 | 130.06 | $136.07 | 2.5M |
| 2021-10-06 | 129.43 | $130.38 | 2.5M |
| 2021-10-05 | 129.33 | $128.05 | 3.5M |
| 2021-10-04 | 129.46 | $119.85 | 2.5M |
| 2021-10-01 | 130.47 | $126.22 | 2.0M |
| 2021-09-30 | 130.92 | $126.25 | 2.1M |
| 2021-09-29 | 131.41 | $125.83 | 3.0M |
| 2021-09-28 | 132.00 | $127.18 | 4.4M |
| 2021-09-27 | 132.51 | $137.83 | 2.6M |
| 2021-09-24 | 131.95 | $142.52 | 2.6M |
| 2021-09-23 | 130.83 | $140.94 | 7.1M |
| 2021-09-22 | 129.77 | $133.51 | 2.0M |
| 2021-09-21 | 129.38 | $131.00 | 2.3M |
| 2021-09-20 | 129.21 | $127.56 | 4.7M |
| 2021-09-17 | 129.38 | $136.69 | 12.9M |
| 2021-09-16 | 128.61 | $134.44 | 2.5M |
| 2021-09-15 | 128.00 | $132.03 | 3.6M |
| 2021-09-14 | 127.57 | $131.73 | 2.3M |
| 2021-09-13 | 127.13 | $131.17 | 3.1M |
| 2021-09-10 | 126.71 | $135.10 | 3.7M |
| 2021-09-09 | 125.82 | $134.14 | 2.1M |
| 2021-09-08 | 124.95 | $133.62 | 2.6M |
| 2021-09-07 | 124.04 | $136.26 | 3.7M |
| 2021-09-03 | 122.75 | $133.61 | 2.6M |
| 2021-09-02 | 121.61 | $133.14 | 6.2M |
| 2021-09-01 | 120.39 | $126.50 | 2.1M |
| 2021-08-31 | 119.75 | $126.75 | 2.5M |
| 2021-08-30 | 119.01 | $126.34 | 3.4M |
| 2021-08-27 | 118.24 | $123.51 | 1.4M |
| 2021-08-26 | 117.69 | $120.06 | 2.6M |
| 2021-08-25 | 117.44 | $124.62 | 1.9M |
| 2021-08-24 | 116.68 | $125.11 | 1.8M |
| 2021-08-23 | 115.80 | $125.29 | 2.5M |
| 2021-08-20 | 114.80 | $122.84 | 3.8M |
| 2021-08-19 | 113.95 | $116.41 | 2.6M |
| 2021-08-18 | 113.69 | $117.92 | 2.6M |
| 2021-08-17 | 113.24 | $120.78 | 3.2M |
| 2021-08-16 | 112.45 | $122.19 | 4.0M |
| 2021-08-13 | 111.43 | $128.87 | 6.9M |
| 2021-08-12 | 109.59 | $126.69 | 9.2M |
| 2021-08-11 | 107.79 | $121.35 | 11.2M |
| 2021-08-10 | 106.36 | $107.15 | 2.3M |
| 2021-08-09 | 106.28 | $110.25 | 2.5M |
| 2021-08-06 | 105.86 | $107.00 | 2.5M |
| 2021-08-05 | 105.74 | $110.26 | 1.7M |
| 2021-08-04 | 105.27 | $109.15 | 2.3M |
| 2021-08-03 | 104.86 | $105.20 | 2.2M |
| 2021-08-02 | 104.82 | $107.63 | 1.8M |
| 2021-07-30 | 104.53 | $107.12 | 2.1M |
| 2021-07-29 | 104.25 | $111.25 | 3.8M |
| 2021-07-28 | 103.52 | $108.75 | 4.4M |
| 2021-07-27 | 102.97 | $100.78 | 2.5M |
| 2021-07-26 | 103.20 | $103.32 | 1.7M |
| 2021-07-23 | 103.18 | $105.50 | 1.7M |
| 2021-07-22 | 102.94 | $104.20 | 1.8M |
| 2021-07-21 | 102.81 | $103.31 | 1.6M |
| 2021-07-20 | 102.75 | $100.16 | 1.4M |
| 2021-07-19 | 103.03 | $98.23 | 2.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
29.91
2026-07-16
Close Price
$30.48
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.39
Average
45.25
Maximum
181.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.91 | $30.48 | 1.3M |
| 2026-07-15 | 29.76 | $31.27 | 7.5M |
| 2026-07-14 | 29.53 | $31.75 | 5.6M |
| 2026-07-13 | 29.23 | $30.68 | 6.7M |
| 2026-07-10 | 29.02 | $30.89 | 13.0M |
| 2026-07-09 | 28.76 | $30.73 | 6.3M |
| 2026-07-08 | 28.51 | $29.46 | 4.3M |
| 2026-07-07 | 28.37 | $29.66 | 6.3M |
| 2026-07-06 | 28.22 | $29.65 | 5.7M |
| 2026-07-02 | 28.06 | $29.32 | 7.7M |
| 2026-07-01 | 27.94 | $30.19 | 9.3M |
| 2026-06-30 | 27.74 | $28.58 | 5.6M |
| 2026-06-29 | 27.70 | $28.31 | 5.0M |
| 2026-06-26 | 27.71 | $28.23 | 8.1M |
| 2026-06-25 | 27.73 | $26.71 | 4.6M |
| 2026-06-24 | 27.90 | $27.15 | 5.4M |
| 2026-06-23 | 28.02 | $27.61 | 9.2M |
| 2026-06-22 | 28.10 | $27.14 | 4.7M |
| 2026-06-18 | 28.21 | $27.48 | 9.5M |
| 2026-06-17 | 28.28 | $26.47 | 7.1M |
| 2026-06-16 | 28.44 | $28.06 | 6.2M |
| 2026-06-15 | 28.45 | $28.49 | 6.4M |
| 2026-06-12 | 28.41 | $27.24 | 6.9M |
| 2026-06-11 | 28.49 | $26.71 | 7.4M |
| 2026-06-10 | 28.62 | $26.66 | 11.4M |
| 2026-06-09 | 28.76 | $28.44 | 16.2M |
| 2026-06-08 | 28.72 | $28.80 | 6.3M |
| 2026-06-05 | 28.64 | $29.17 | 10.8M |
| 2026-06-04 | 28.52 | $30.03 | 7.5M |
| 2026-06-03 | 28.30 | $29.22 | 6.4M |
| 2026-06-02 | 28.15 | $30.77 | 10.1M |
| 2026-06-01 | 27.84 | $32.17 | 14.8M |
| 2026-05-29 | 27.37 | $30.47 | 9.7M |
| 2026-05-28 | 27.04 | $29.94 | 14.2M |
| 2026-05-27 | 26.75 | $27.76 | 9.4M |
| 2026-05-26 | 26.65 | $26.77 | 17.1M |
| 2026-05-22 | 26.65 | $25.57 | 7.8M |
| 2026-05-21 | 26.77 | $25.54 | 6.7M |
| 2026-05-20 | 26.88 | $26.23 | 6.8M |
| 2026-05-19 | 26.93 | $26.20 | 9.4M |
| 2026-05-18 | 26.97 | $26.80 | 9.1M |
| 2026-05-15 | 26.96 | $27.16 | 12.6M |
| 2026-05-14 | 26.91 | $27.28 | 8.0M |
| 2026-05-13 | 26.84 | $26.89 | 6.6M |
| 2026-05-12 | 26.79 | $26.84 | 8.5M |
| 2026-05-11 | 26.74 | $26.87 | 14.3M |
| 2026-05-08 | 26.66 | $28.16 | 17.3M |
| 2026-05-07 | 26.43 | $26.73 | 32.8M |
| 2026-05-06 | 26.31 | $27.28 | 14.5M |
| 2026-05-05 | 26.12 | $27.34 | 8.3M |
| 2026-05-04 | 25.89 | $27.72 | 10.8M |
| 2026-05-01 | 25.60 | $27.13 | 9.2M |
| 2026-04-30 | 25.35 | $26.42 | 7.3M |
| 2026-04-29 | 25.14 | $26.11 | 7.0M |
| 2026-04-28 | 24.94 | $26.54 | 10.2M |
| 2026-04-27 | 24.68 | $26.64 | 8.5M |
| 2026-04-24 | 24.37 | $26.01 | 9.1M |
| 2026-04-23 | 24.07 | $24.31 | 11.9M |
| 2026-04-22 | 23.91 | $25.82 | 6.8M |
| 2026-04-21 | 23.57 | $25.41 | 13.2M |
| 2026-04-20 | 23.23 | $26.53 | 8.4M |
| 2026-04-17 | 22.75 | $25.92 | 12.7M |
| 2026-04-16 | 22.29 | $25.93 | 12.9M |
| 2026-04-15 | 21.81 | $25.26 | 15.9M |
| 2026-04-14 | 21.36 | $23.35 | 9.2M |
| 2026-04-13 | 21.08 | $22.80 | 10.8M |
| 2026-04-10 | 20.83 | $21.62 | 8.8M |
| 2026-04-09 | 20.69 | $21.57 | 14.4M |
| 2026-04-08 | 20.54 | $22.24 | 12.7M |
| 2026-04-07 | 20.32 | $22.01 | 7.9M |
| 2026-04-06 | 20.12 | $21.99 | 10.7M |
| 2026-04-02 | 19.91 | $22.75 | 17.4M |
| 2026-04-01 | 19.62 | $21.96 | 17.5M |
| 2026-03-31 | 19.40 | $21.94 | 30.9M |
| 2026-03-30 | 19.17 | $20.54 | 32.7M |
| 2026-03-27 | 19.07 | $19.45 | 54.0M |
| 2026-03-26 | 19.06 | $17.13 | 13.7M |
| 2026-03-25 | 19.29 | $17.80 | 11.1M |
| 2026-03-24 | 19.45 | $18.14 | 8.7M |
| 2026-03-23 | 19.59 | $18.65 | 11.7M |
| 2026-03-20 | 19.67 | $18.39 | 14.7M |
| 2026-03-19 | 19.77 | $19.15 | 14.4M |
| 2026-03-18 | 19.80 | $19.71 | 8.1M |
| 2026-03-17 | 19.77 | $20.09 | 12.3M |
| 2026-03-16 | 19.69 | $19.76 | 12.2M |
| 2026-03-13 | 19.64 | $19.43 | 11.7M |
| 2026-03-12 | 19.63 | $19.43 | 10.8M |
| 2026-03-11 | 19.62 | $20.04 | 11.7M |
| 2026-03-10 | 19.59 | $20.67 | 16.2M |
| 2026-03-09 | 19.54 | $21.25 | 18.0M |
| 2026-03-06 | 19.46 | $19.85 | 12.2M |
| 2026-03-05 | 19.52 | $20.73 | 15.6M |
| 2026-03-04 | 19.52 | $20.38 | 14.4M |
| 2026-03-03 | 19.58 | $20.02 | 19.7M |
| 2026-03-02 | 19.71 | $18.87 | 22.0M |
| 2026-02-27 | 20.00 | $18.23 | 15.3M |
| 2026-02-26 | 20.45 | $19.58 | 16.3M |
| 2026-02-25 | 20.87 | $18.58 | 16.4M |
| 2026-02-24 | 21.49 | $18.29 | 19.4M |
| 2026-02-23 | 22.26 | $17.13 | 19.2M |
| 2026-02-20 | 23.26 | $18.25 | 16.5M |
| 2026-02-19 | 24.26 | $18.49 | 13.0M |
| 2026-02-18 | 25.36 | $18.55 | 16.5M |
| 2026-02-17 | 26.56 | $18.36 | 22.1M |
| 2026-02-13 | 27.88 | $18.68 | 28.9M |
| 2026-02-12 | 29.29 | $19.65 | 40.8M |
| 2026-02-11 | 30.72 | $21.41 | 104.9M |
| 2026-02-10 | 32.10 | $29.05 | 24.1M |
| 2026-02-09 | 32.83 | $27.53 | 20.6M |
| 2026-02-06 | 33.79 | $25.11 | 19.8M |
| 2026-02-05 | 35.08 | $23.21 | 29.3M |
| 2026-02-04 | 36.65 | $24.94 | 30.4M |
| 2026-02-03 | 38.16 | $25.87 | 38.3M |
| 2026-02-02 | 39.68 | $28.81 | 26.6M |
| 2026-01-30 | 40.98 | $29.10 | 86.9M |
| 2026-01-29 | 42.34 | $38.40 | 9.0M |
| 2026-01-28 | 42.83 | $40.16 | 7.1M |
| 2026-01-27 | 43.19 | $41.25 | 7.6M |
| 2026-01-26 | 43.46 | $43.00 | 6.1M |
| 2026-01-23 | 43.57 | $42.34 | 7.1M |
| 2026-01-22 | 43.76 | $42.13 | 4.6M |
| 2026-01-21 | 43.99 | $41.99 | 6.3M |
| 2026-01-20 | 44.25 | $41.54 | 8.8M |
| 2026-01-16 | 44.58 | $40.95 | 14.9M |
| 2026-01-15 | 44.97 | $43.98 | 11.2M |
| 2026-01-14 | 45.07 | $42.04 | 14.9M |
| 2026-01-13 | 45.38 | $45.67 | 9.5M |
| 2026-01-12 | 45.34 | $47.29 | 10.6M |
| 2026-01-09 | 45.16 | $44.66 | 5.2M |
| 2026-01-08 | 45.24 | $45.28 | 6.7M |
| 2026-01-07 | 45.29 | $45.36 | 4.5M |
| 2026-01-06 | 45.35 | $45.55 | 6.9M |
| 2026-01-05 | 45.39 | $45.91 | 5.9M |
| 2026-01-02 | 45.39 | $44.25 | 5.1M |
| 2025-12-31 | 45.55 | $44.17 | 5.2M |
| 2025-12-30 | 45.72 | $45.13 | 4.3M |
| 2025-12-29 | 45.78 | $45.05 | 3.9M |
| 2025-12-26 | 45.85 | $45.15 | 3.2M |
| 2025-12-24 | 45.89 | $45.44 | 3.5M |
| 2025-12-23 | 45.89 | $45.20 | 5.5M |
| 2025-12-22 | 45.89 | $46.24 | 4.9M |
| 2025-12-19 | 45.76 | $46.42 | 8.4M |
| 2025-12-18 | 45.57 | $44.54 | 6.6M |
| 2025-12-17 | 45.54 | $43.78 | 6.3M |
| 2025-12-16 | 45.54 | $44.57 | 7.2M |
| 2025-12-15 | 45.43 | $45.22 | 8.1M |
| 2025-12-12 | 45.22 | $46.16 | 9.5M |
| 2025-12-11 | 44.88 | $49.23 | 11.0M |
| 2025-12-10 | 44.20 | $48.98 | 8.8M |
| 2025-12-09 | 43.51 | $49.47 | 7.7M |
| 2025-12-08 | 42.74 | $49.04 | 12.7M |
| 2025-12-05 | 41.97 | $45.78 | 7.4M |
| 2025-12-04 | 41.49 | $44.15 | 5.6M |
| 2025-12-03 | 41.15 | $44.62 | 4.5M |
| 2025-12-02 | 40.72 | $44.42 | 8.2M |
| 2025-12-01 | 40.28 | $43.14 | 9.6M |
| 2025-11-28 | 39.93 | $42.52 | 2.3M |
| 2025-11-26 | 39.62 | $42.47 | 5.6M |
| 2025-11-25 | 39.28 | $42.58 | 7.7M |
| 2025-11-24 | 38.91 | $41.59 | 8.6M |
| 2025-11-21 | 38.62 | $38.77 | 8.6M |
| 2025-11-20 | 38.59 | $37.71 | 9.7M |
| 2025-11-19 | 38.66 | $39.22 | 12.6M |
| 2025-11-18 | 38.56 | $37.00 | 6.4M |
| 2025-11-17 | 38.67 | $36.67 | 6.9M |
| 2025-11-14 | 38.81 | $36.72 | 9.0M |
| 2025-11-13 | 38.93 | $37.16 | 11.3M |
| 2025-11-12 | 39.00 | $40.05 | 6.1M |
| 2025-11-11 | 38.78 | $41.45 | 7.5M |
| 2025-11-10 | 38.41 | $43.13 | 13.2M |
| 2025-11-07 | 37.85 | $40.03 | 10.9M |
| 2025-11-06 | 37.56 | $39.93 | 14.4M |
| 2025-11-05 | 37.28 | $42.36 | 41.1M |
| 2025-11-04 | 36.74 | $35.87 | 13.2M |
| 2025-11-03 | 36.82 | $37.55 | 10.4M |
| 2025-10-31 | 36.74 | $37.90 | 8.5M |
| 2025-10-30 | 36.63 | $36.13 | 5.5M |
| 2025-10-29 | 36.70 | $37.14 | 5.9M |
| 2025-10-28 | 36.67 | $36.88 | 8.2M |
| 2025-10-27 | 36.69 | $39.17 | 7.5M |
| 2025-10-24 | 36.51 | $37.29 | 6.6M |
| 2025-10-23 | 36.54 | $36.29 | 8.6M |
| 2025-10-22 | 36.68 | $35.25 | 7.7M |
| 2025-10-21 | 36.97 | $36.29 | 12.0M |
| 2025-10-20 | 37.20 | $35.27 | 5.2M |
| 2025-10-17 | 37.58 | $35.24 | 8.0M |
| 2025-10-16 | 38.01 | $34.72 | 13.0M |
| 2025-10-15 | 38.54 | $37.41 | 6.8M |
| 2025-10-14 | 38.86 | $36.58 | 6.8M |
| 2025-10-13 | 39.30 | $37.14 | 8.2M |
| 2025-10-10 | 39.73 | $36.08 | 12.1M |
| 2025-10-09 | 40.29 | $38.96 | 13.0M |
| 2025-10-08 | 40.61 | $36.58 | 8.6M |
| 2025-10-07 | 41.18 | $36.40 | 12.4M |
| 2025-10-06 | 41.81 | $37.53 | 13.6M |
| 2025-10-03 | 42.37 | $37.89 | 11.2M |
| 2025-10-02 | 42.93 | $39.10 | 10.3M |
| 2025-10-01 | 43.37 | $38.30 | 21.9M |
| 2025-09-30 | 43.90 | $40.04 | 15.0M |
| 2025-09-29 | 44.25 | $42.94 | 8.0M |
| 2025-09-26 | 44.32 | $42.76 | 9.0M |
| 2025-09-25 | 44.39 | $42.11 | 9.2M |
| 2025-09-24 | 44.51 | $44.45 | 6.1M |
| 2025-09-23 | 44.39 | $44.52 | 12.6M |
| 2025-09-22 | 44.24 | $45.91 | 6.6M |
| 2025-09-19 | 43.92 | $46.05 | 12.0M |
| 2025-09-18 | 43.55 | $45.45 | 12.9M |
| 2025-09-17 | 43.18 | $45.57 | 7.3M |
| 2025-09-16 | 42.77 | $45.92 | 10.4M |
| 2025-09-15 | 42.29 | $46.53 | 11.5M |
| 2025-09-12 | 41.70 | $43.55 | 9.1M |
| 2025-09-11 | 41.38 | $43.40 | 10.6M |
| 2025-09-10 | 41.05 | $43.10 | 10.6M |
| 2025-09-09 | 40.71 | $45.50 | 9.8M |
| 2025-09-08 | 40.09 | $45.50 | 17.8M |
| 2025-09-05 | 39.41 | $43.82 | 20.1M |
| 2025-09-04 | 38.84 | $40.18 | 7.5M |
| 2025-09-03 | 38.58 | $39.10 | 6.3M |
| 2025-09-02 | 38.40 | $39.41 | 11.2M |
| 2025-08-29 | 38.16 | $39.41 | 10.2M |
| 2025-08-28 | 37.89 | $40.17 | 7.6M |
| 2025-08-27 | 37.51 | $40.34 | 10.7M |
| 2025-08-26 | 37.08 | $40.07 | 12.8M |
| 2025-08-25 | 36.64 | $39.83 | 12.9M |
| 2025-08-22 | 36.19 | $39.16 | 16.0M |
| 2025-08-21 | 35.77 | $36.28 | 10.9M |
| 2025-08-20 | 35.62 | $35.84 | 10.8M |
| 2025-08-19 | 35.50 | $37.23 | 11.5M |
| 2025-08-18 | 35.23 | $38.34 | 13.3M |
| 2025-08-15 | 34.84 | $38.01 | 8.6M |
| 2025-08-14 | 34.48 | $38.42 | 13.3M |
| 2025-08-13 | 34.07 | $37.94 | 14.8M |
| 2025-08-12 | 33.68 | $37.29 | 20.0M |
| 2025-08-11 | 33.32 | $33.19 | 8.7M |
| 2025-08-08 | 33.34 | $33.25 | 12.0M |
| 2025-08-07 | 33.33 | $33.57 | 18.7M |
| 2025-08-06 | 33.26 | $31.92 | 46.1M |
| 2025-08-05 | 33.34 | $33.94 | 16.4M |
| 2025-08-04 | 33.21 | $34.01 | 16.3M |
| 2025-08-01 | 33.04 | $31.83 | 10.3M |
| 2025-07-31 | 33.05 | $33.36 | 14.8M |
| 2025-07-30 | 32.87 | $32.97 | 9.2M |
| 2025-07-29 | 32.69 | $32.54 | 7.3M |
| 2025-07-28 | 32.51 | $33.49 | 9.0M |
| 2025-07-25 | 32.19 | $32.77 | 7.9M |
| 2025-07-24 | 31.90 | $33.34 | 8.6M |
| 2025-07-23 | 31.51 | $33.41 | 14.1M |
| 2025-07-22 | 31.07 | $34.23 | 16.0M |
| 2025-07-21 | 30.50 | $35.92 | 11.2M |
| 2025-07-18 | 29.70 | $36.75 | 16.0M |
| 2025-07-17 | 28.77 | $36.52 | 40.2M |
| 2025-07-16 | 27.80 | $33.94 | 40.2M |
| 2025-07-15 | 27.02 | $29.69 | 10.3M |
| 2025-07-14 | 26.62 | $29.22 | 9.7M |
| 2025-07-11 | 26.25 | $28.93 | 9.0M |
| 2025-07-10 | 25.88 | $29.16 | 9.8M |
| 2025-07-09 | 25.47 | $29.35 | 17.0M |
| 2025-07-08 | 25.02 | $29.40 | 23.8M |
| 2025-07-07 | 24.55 | $27.86 | 33.9M |
| 2025-07-03 | 24.20 | $26.13 | 14.1M |
| 2025-07-02 | 24.03 | $24.28 | 7.4M |
| 2025-07-01 | 24.03 | $24.01 | 9.8M |
| 2025-06-30 | 24.07 | $24.20 | 8.6M |
| 2025-06-27 | 24.11 | $24.32 | 15.0M |
| 2025-06-26 | 24.13 | $23.40 | 14.6M |
| 2025-06-25 | 24.24 | $24.15 | 8.2M |
| 2025-06-24 | 24.27 | $24.04 | 8.0M |
| 2025-06-23 | 24.30 | $23.30 | 8.8M |
| 2025-06-20 | 24.38 | $23.07 | 9.2M |
| 2025-06-18 | 24.48 | $23.91 | 7.0M |
| 2025-06-17 | 24.49 | $23.55 | 8.3M |
| 2025-06-16 | 24.53 | $24.40 | 9.3M |
| 2025-06-13 | 24.49 | $23.66 | 11.2M |
| 2025-06-12 | 24.49 | $24.98 | 10.5M |
| 2025-06-11 | 24.36 | $24.23 | 9.2M |
| 2025-06-10 | 24.29 | $24.84 | 10.2M |
| 2025-06-09 | 24.15 | $24.69 | 11.3M |
| 2025-06-06 | 24.00 | $25.13 | 8.9M |
| 2025-06-05 | 23.79 | $24.79 | 17.2M |
| 2025-06-04 | 23.59 | $26.06 | 39.6M |
| 2025-06-03 | 23.24 | $26.20 | 8.8M |
| 2025-06-02 | 22.86 | $26.24 | 17.5M |
| 2025-05-30 | 22.46 | $26.08 | 46.6M |
| 2025-05-29 | 22.04 | $23.77 | 13.8M |
| 2025-05-28 | 21.84 | $24.54 | 39.2M |
| 2025-05-27 | 21.54 | $21.81 | 10.4M |
| 2025-05-23 | 21.52 | $20.75 | 9.6M |
| 2025-05-22 | 21.60 | $21.86 | 9.6M |
| 2025-05-21 | 21.57 | $20.81 | 10.0M |
| 2025-05-20 | 21.65 | $22.23 | 7.9M |
| 2025-05-19 | 21.58 | $22.24 | 14.2M |
| 2025-05-16 | 21.50 | $22.81 | 13.8M |
| 2025-05-15 | 21.34 | $21.22 | 7.2M |
| 2025-05-14 | 21.33 | $21.54 | 7.5M |
| 2025-05-13 | 21.27 | $21.95 | 10.4M |
| 2025-05-12 | 21.15 | $21.84 | 12.3M |
| 2025-05-09 | 21.04 | $20.56 | 7.4M |
| 2025-05-08 | 21.04 | $20.65 | 15.9M |
| 2025-05-07 | 21.02 | $20.66 | 23.4M |
| 2025-05-06 | 20.99 | $21.32 | 8.8M |
| 2025-05-05 | 20.87 | $21.47 | 7.5M |
| 2025-05-02 | 20.72 | $21.44 | 6.1M |
| 2025-05-01 | 20.56 | $21.19 | 8.5M |
| 2025-04-30 | 20.42 | $21.07 | 7.3M |
| 2025-04-29 | 20.28 | $22.31 | 5.2M |
| 2025-04-28 | 20.02 | $22.12 | 5.2M |
| 2025-04-25 | 19.76 | $22.45 | 6.4M |
| 2025-04-24 | 19.47 | $22.31 | 8.3M |
| 2025-04-23 | 19.19 | $20.95 | 8.0M |
| 2025-04-22 | 19.05 | $20.17 | 7.4M |
| 2025-04-21 | 19.00 | $19.25 | 6.1M |
| 2025-04-17 | 19.05 | $19.23 | 4.6M |
| 2025-04-16 | 19.10 | $18.89 | 6.0M |
| 2025-04-15 | 19.20 | $18.82 | 6.0M |
| 2025-04-14 | 19.32 | $18.16 | 9.9M |
| 2025-04-11 | 19.52 | $19.23 | 5.9M |
| 2025-04-10 | 19.62 | $19.08 | 9.2M |
| 2025-04-09 | 19.75 | $19.99 | 13.0M |
| 2025-04-08 | 19.79 | $16.75 | 12.9M |
| 2025-04-07 | 20.16 | $17.25 | 18.5M |
| 2025-04-04 | 20.51 | $16.92 | 13.1M |
| 2025-04-03 | 20.92 | $18.19 | 12.7M |
| 2025-04-02 | 21.23 | $20.91 | 6.5M |
| 2025-04-01 | 21.31 | $20.19 | 6.6M |
| 2025-03-31 | 21.48 | $19.59 | 9.1M |
| 2025-03-28 | 21.72 | $20.54 | 11.1M |
| 2025-03-27 | 21.90 | $21.58 | 7.3M |
| 2025-03-26 | 22.00 | $22.07 | 6.4M |
| 2025-03-25 | 22.07 | $22.89 | 6.4M |
| 2025-03-24 | 22.08 | $22.73 | 6.9M |
| 2025-03-21 | 22.13 | $21.55 | 7.9M |
| 2025-03-20 | 22.32 | $21.03 | 4.7M |
| 2025-03-19 | 22.60 | $21.56 | 5.7M |
| 2025-03-18 | 22.82 | $21.15 | 6.9M |
| 2025-03-17 | 23.09 | $21.46 | 6.6M |
| 2025-03-14 | 23.32 | $20.77 | 7.2M |
| 2025-03-13 | 23.62 | $20.48 | 8.4M |
| 2025-03-12 | 23.95 | $21.51 | 10.8M |
| 2025-03-11 | 24.16 | $20.97 | 14.3M |
| 2025-03-10 | 24.43 | $21.51 | 16.3M |
| 2025-03-07 | 24.64 | $24.19 | 13.8M |
| 2025-03-06 | 24.58 | $23.16 | 9.7M |
| 2025-03-05 | 24.61 | $25.40 | 8.3M |
| 2025-03-04 | 24.41 | $24.72 | 15.0M |
| 2025-03-03 | 24.26 | $23.70 | 12.1M |
| 2025-02-28 | 24.20 | $25.64 | 13.7M |
| 2025-02-27 | 23.94 | $26.17 | 16.9M |
| 2025-02-26 | 23.61 | $26.51 | 14.6M |
| 2025-02-25 | 23.24 | $25.65 | 28.4M |
| 2025-02-24 | 22.93 | $27.28 | 28.9M |
| 2025-02-21 | 22.44 | $28.34 | 39.8M |
| 2025-02-20 | 21.82 | $28.00 | 64.2M |
| 2025-02-19 | 21.22 | $21.47 | 14.3M |
| 2025-02-18 | 21.24 | $21.82 | 11.2M |
| 2025-02-14 | 21.22 | $21.51 | 9.5M |
| 2025-02-13 | 21.24 | $20.74 | 14.7M |
| 2025-02-12 | 21.34 | $19.44 | 7.4M |
| 2025-02-11 | 21.57 | $19.50 | 10.6M |
| 2025-02-10 | 21.80 | $20.40 | 9.6M |
| 2025-02-07 | 21.96 | $21.04 | 5.7M |
| 2025-02-06 | 22.06 | $21.19 | 8.0M |
| 2025-02-05 | 22.15 | $21.11 | 5.9M |
| 2025-02-04 | 22.28 | $21.47 | 4.2M |
| 2025-02-03 | 22.38 | $21.39 | 6.0M |
| 2025-01-31 | 22.50 | $22.20 | 7.9M |
| 2025-01-30 | 22.55 | $23.01 | 4.6M |
| 2025-01-29 | 22.51 | $22.94 | 4.6M |
| 2025-01-28 | 22.49 | $23.25 | 9.2M |
| 2025-01-27 | 22.43 | $21.75 | 5.5M |
| 2025-01-24 | 22.53 | $22.32 | 9.5M |
| 2025-01-23 | 22.57 | $23.13 | 7.6M |
| 2025-01-22 | 22.53 | $23.06 | 6.9M |
| 2025-01-21 | 22.50 | $22.18 | 7.0M |
| 2025-01-17 | 22.55 | $21.77 | 7.6M |
| 2025-01-16 | 22.65 | $21.75 | 6.2M |
| 2025-01-15 | 22.77 | $22.04 | 9.4M |
| 2025-01-14 | 22.87 | $21.96 | 7.4M |
| 2025-01-13 | 23.01 | $21.70 | 10.6M |
| 2025-01-10 | 23.19 | $20.90 | 9.2M |
| 2025-01-08 | 23.47 | $22.95 | 8.5M |
| 2025-01-07 | 23.57 | $23.08 | 8.8M |
| 2025-01-06 | 23.69 | $24.94 | 10.0M |
| 2025-01-03 | 23.65 | $24.09 | 14.0M |
| 2025-01-02 | 23.69 | $24.51 | 33.3M |
| 2024-12-31 | 23.69 | $22.47 | 7.4M |
| 2024-12-30 | 23.90 | $22.51 | 6.7M |
| 2024-12-27 | 24.11 | $22.84 | 7.5M |
| 2024-12-26 | 24.29 | $24.17 | 9.8M |
| 2024-12-24 | 24.35 | $22.80 | 3.8M |
| 2024-12-23 | 24.53 | $22.36 | 5.8M |
| 2024-12-20 | 24.77 | $22.51 | 12.7M |
| 2024-12-19 | 24.99 | $22.26 | 8.7M |
| 2024-12-18 | 25.23 | $22.34 | 9.0M |
| 2024-12-17 | 25.46 | $24.66 | 8.1M |
| 2024-12-16 | 25.43 | $25.16 | 10.1M |
| 2024-12-13 | 25.31 | $24.44 | 11.4M |
| 2024-12-12 | 25.24 | $26.12 | 6.6M |
| 2024-12-11 | 24.97 | $26.55 | 8.2M |
| 2024-12-10 | 24.63 | $26.40 | 11.0M |
| 2024-12-09 | 24.27 | $27.38 | 14.3M |
| 2024-12-06 | 23.79 | $27.72 | 16.2M |
| 2024-12-05 | 23.24 | $27.63 | 26.7M |
| 2024-12-04 | 22.68 | $26.34 | 17.8M |
| 2024-12-03 | 22.22 | $24.45 | 7.1M |
| 2024-12-02 | 21.92 | $24.25 | 10.1M |
| 2024-11-29 | 21.62 | $24.11 | 7.5M |
| 2024-11-27 | 21.31 | $23.47 | 6.2M |
| 2024-11-26 | 21.06 | $23.36 | 10.9M |
| 2024-11-25 | 20.80 | $24.02 | 17.1M |
| 2024-11-22 | 20.46 | $23.53 | 17.4M |
| 2024-11-21 | 20.15 | $22.46 | 15.6M |
| 2024-11-20 | 19.93 | $21.63 | 25.0M |
| 2024-11-19 | 19.79 | $19.80 | 15.3M |
| 2024-11-18 | 19.82 | $17.99 | 10.2M |
| 2024-11-15 | 20.05 | $17.34 | 17.4M |
| 2024-11-14 | 20.36 | $18.84 | 7.3M |
| 2024-11-13 | 20.54 | $19.13 | 10.7M |
| 2024-11-12 | 20.70 | $19.22 | 10.2M |
| 2024-11-11 | 20.87 | $20.20 | 16.5M |
| 2024-11-08 | 20.96 | $20.50 | 24.6M |
| 2024-11-07 | 21.02 | $22.21 | 16.5M |
| 2024-11-06 | 20.91 | $21.67 | 10.6M |
| 2024-11-05 | 20.85 | $21.62 | 6.8M |
| 2024-11-04 | 20.79 | $20.31 | 4.9M |
| 2024-11-01 | 20.87 | $20.83 | 7.4M |
| 2024-10-31 | 20.89 | $20.08 | 4.4M |
| 2024-10-30 | 20.99 | $20.70 | 5.1M |
| 2024-10-29 | 21.04 | $20.73 | 7.6M |
| 2024-10-28 | 21.08 | $20.52 | 7.9M |
| 2024-10-25 | 21.16 | $19.72 | 14.9M |
| 2024-10-24 | 21.33 | $20.41 | 7.2M |
| 2024-10-23 | 21.43 | $20.25 | 7.0M |
| 2024-10-22 | 21.57 | $21.21 | 6.7M |
| 2024-10-21 | 21.62 | $21.87 | 6.3M |
| 2024-10-18 | 21.60 | $22.11 | 7.0M |
| 2024-10-17 | 21.56 | $21.27 | 7.1M |
| 2024-10-16 | 21.59 | $21.79 | 6.8M |
| 2024-10-15 | 21.56 | $21.95 | 10.8M |
| 2024-10-14 | 21.51 | $21.91 | 8.0M |
| 2024-10-11 | 21.46 | $21.62 | 8.5M |
| 2024-10-10 | 21.43 | $20.88 | 6.2M |
| 2024-10-09 | 21.46 | $21.09 | 6.4M |
| 2024-10-08 | 21.45 | $21.19 | 5.7M |
| 2024-10-07 | 21.41 | $21.20 | 9.1M |
| 2024-10-04 | 21.35 | $21.84 | 11.5M |
| 2024-10-03 | 21.20 | $20.69 | 12.4M |
| 2024-10-02 | 21.14 | $21.04 | 12.5M |
| 2024-10-01 | 21.03 | $21.59 | 11.3M |
| 2024-09-30 | 20.84 | $22.62 | 13.1M |
| 2024-09-27 | 20.52 | $22.59 | 11.5M |
| 2024-09-26 | 20.18 | $22.34 | 14.8M |
| 2024-09-25 | 19.83 | $21.89 | 28.2M |
| 2024-09-24 | 19.50 | $23.19 | 29.5M |
| 2024-09-23 | 19.02 | $21.37 | 17.5M |
| 2024-09-20 | 18.70 | $20.81 | 19.5M |
| 2024-09-19 | 18.42 | $20.29 | 13.8M |
| 2024-09-18 | 18.17 | $20.22 | 13.3M |
| 2024-09-17 | 17.91 | $20.63 | 12.7M |
| 2024-09-16 | 17.59 | $20.30 | 22.5M |
| 2024-09-13 | 17.29 | $19.91 | 26.6M |
| 2024-09-12 | 17.01 | $18.91 | 34.1M |
| 2024-09-11 | 16.80 | $17.22 | 12.0M |
| 2024-09-10 | 16.76 | $16.75 | 14.9M |
| 2024-09-09 | 16.75 | $17.17 | 14.0M |
| 2024-09-06 | 16.69 | $15.86 | 14.2M |
| 2024-09-05 | 16.75 | $17.09 | 13.5M |
| 2024-09-04 | 16.68 | $15.94 | 12.1M |
| 2024-09-03 | 16.71 | $16.70 | 22.5M |
| 2024-08-30 | 16.66 | $16.37 | 21.2M |
| 2024-08-29 | 16.63 | $16.67 | 6.6M |
| 2024-08-28 | 16.57 | $16.46 | 7.7M |
| 2024-08-27 | 16.53 | $17.26 | 4.4M |
| 2024-08-26 | 16.41 | $17.72 | 7.1M |
| 2024-08-23 | 16.23 | $17.88 | 9.2M |
| 2024-08-22 | 16.04 | $16.87 | 7.6M |
| 2024-08-21 | 15.94 | $17.30 | 6.8M |
| 2024-08-20 | 15.79 | $17.02 | 7.8M |
| 2024-08-19 | 15.66 | $16.72 | 8.0M |
| 2024-08-16 | 15.56 | $16.51 | 6.1M |
| 2024-08-15 | 15.49 | $16.32 | 8.0M |
| 2024-08-14 | 15.43 | $15.82 | 9.6M |
| 2024-08-13 | 15.42 | $16.25 | 13.3M |
| 2024-08-12 | 15.39 | $15.21 | 16.5M |
| 2024-08-09 | 15.46 | $15.54 | 35.5M |
| 2024-08-08 | 15.51 | $14.36 | 18.3M |
| 2024-08-07 | 15.68 | $13.93 | 11.9M |
| 2024-08-06 | 15.89 | $14.25 | 8.3M |
| 2024-08-05 | 16.09 | $14.48 | 12.4M |
| 2024-08-02 | 16.27 | $15.32 | 12.8M |
| 2024-08-01 | 16.37 | $15.35 | 10.2M |
| 2024-07-31 | 16.47 | $16.36 | 8.8M |
| 2024-07-30 | 16.47 | $16.17 | 5.9M |
| 2024-07-29 | 16.49 | $16.35 | 5.0M |
| 2024-07-26 | 16.49 | $16.61 | 7.3M |
| 2024-07-25 | 16.47 | $16.18 | 8.2M |
| 2024-07-24 | 16.48 | $15.60 | 8.9M |
| 2024-07-23 | 16.56 | $16.92 | 6.2M |
| 2024-07-22 | 16.51 | $16.47 | 6.2M |
| 2024-07-19 | 16.50 | $16.21 | 8.3M |
| 2024-07-18 | 16.51 | $16.37 | 17.0M |
| 2024-07-17 | 16.50 | $18.09 | 13.6M |
| 2024-07-16 | 16.33 | $17.65 | 11.7M |
| 2024-07-15 | 16.18 | $16.93 | 8.5M |
| 2024-07-12 | 16.11 | $17.11 | 12.1M |
| 2024-07-11 | 16.02 | $16.52 | 18.5M |
| 2024-07-10 | 16.00 | $15.38 | 7.0M |
| 2024-07-09 | 16.09 | $15.52 | 9.8M |
| 2024-07-08 | 16.18 | $16.15 | 8.7M |
| 2024-07-05 | 16.22 | $15.71 | 4.4M |
| 2024-07-03 | 16.31 | $15.73 | 3.8M |
| 2024-07-02 | 16.41 | $16.01 | 5.1M |
| 2024-07-01 | 16.49 | $15.81 | 5.9M |
| 2024-06-28 | 16.60 | $16.26 | 9.0M |
| 2024-06-27 | 16.68 | $16.54 | 5.9M |
| 2024-06-26 | 16.75 | $16.46 | 5.5M |
| 2024-06-25 | 16.83 | $16.02 | 8.9M |
| 2024-06-24 | 16.97 | $16.70 | 11.4M |
| 2024-06-21 | 17.06 | $15.97 | 8.9M |
| 2024-06-20 | 17.24 | $15.53 | 9.0M |
| 2024-06-18 | 17.49 | $16.08 | 5.8M |
| 2024-06-17 | 17.71 | $16.46 | 6.4M |
| 2024-06-14 | 17.91 | $16.40 | 9.8M |
| 2024-06-13 | 18.16 | $16.78 | 10.6M |
| 2024-06-12 | 18.39 | $17.91 | 8.9M |
| 2024-06-11 | 18.53 | $17.57 | 7.3M |
| 2024-06-10 | 18.74 | $17.97 | 9.7M |
| 2024-06-07 | 18.92 | $17.27 | 9.1M |
| 2024-06-06 | 19.21 | $18.03 | 9.4M |
| 2024-06-05 | 19.45 | $17.63 | 8.9M |
| 2024-06-04 | 19.76 | $17.95 | 6.2M |
| 2024-06-03 | 20.08 | $18.03 | 8.5M |
| 2024-05-31 | 20.43 | $18.27 | 11.8M |
| 2024-05-30 | 20.78 | $18.22 | 11.9M |
| 2024-05-29 | 21.16 | $18.75 | 14.7M |
| 2024-05-28 | 21.52 | $19.08 | 13.7M |
| 2024-05-24 | 21.88 | $19.40 | 7.5M |
| 2024-05-23 | 22.23 | $19.60 | 11.8M |
| 2024-05-22 | 22.58 | $20.45 | 8.2M |
| 2024-05-21 | 22.86 | $20.56 | 9.1M |
| 2024-05-20 | 23.14 | $21.27 | 7.4M |
| 2024-05-17 | 23.36 | $21.67 | 9.4M |
| 2024-05-16 | 23.56 | $22.09 | 8.3M |
| 2024-05-15 | 23.71 | $22.38 | 12.5M |
| 2024-05-14 | 23.85 | $23.03 | 11.0M |
| 2024-05-13 | 23.93 | $22.69 | 12.2M |
| 2024-05-10 | 24.05 | $21.69 | 26.5M |
| 2024-05-09 | 24.28 | $24.16 | 16.5M |
| 2024-05-08 | 24.29 | $24.10 | 7.6M |
| 2024-05-07 | 24.31 | $25.32 | 4.0M |
| 2024-05-06 | 24.22 | $25.49 | 4.9M |
| 2024-05-03 | 24.12 | $24.74 | 5.8M |
| 2024-05-02 | 24.09 | $24.16 | 8.5M |
| 2024-05-01 | 24.13 | $24.55 | 5.0M |
| 2024-04-30 | 24.13 | $24.27 | 5.5M |
| 2024-04-29 | 24.17 | $24.99 | 6.2M |
| 2024-04-26 | 24.15 | $24.13 | 6.7M |
| 2024-04-25 | 24.22 | $23.32 | 5.4M |
| 2024-04-24 | 24.39 | $23.57 | 5.6M |
| 2024-04-23 | 24.55 | $23.10 | 7.0M |
| 2024-04-22 | 24.77 | $22.89 | 6.2M |
| 2024-04-19 | 25.03 | $22.89 | 5.8M |
| 2024-04-18 | 25.31 | $23.43 | 4.6M |
| 2024-04-17 | 25.57 | $23.72 | 4.2M |
| 2024-04-16 | 25.80 | $23.94 | 6.5M |
| 2024-04-15 | 26.02 | $24.43 | 7.3M |
| 2024-04-12 | 26.21 | $25.31 | 7.6M |
| 2024-04-11 | 26.31 | $26.05 | 4.4M |
| 2024-04-10 | 26.34 | $25.92 | 6.2M |
| 2024-04-09 | 26.39 | $27.08 | 5.2M |
| 2024-04-08 | 26.33 | $26.21 | 5.3M |
| 2024-04-05 | 26.35 | $25.36 | 5.5M |
| 2024-04-04 | 26.46 | $25.32 | 6.2M |
| 2024-04-03 | 26.59 | $25.76 | 5.6M |
| 2024-04-02 | 26.68 | $26.25 | 7.4M |
| 2024-04-01 | 26.73 | $26.61 | 6.3M |
| 2024-03-28 | 26.75 | $26.70 | 5.8M |
| 2024-03-27 | 26.78 | $26.99 | 11.1M |
| 2024-03-26 | 26.79 | $26.70 | 7.6M |
| 2024-03-25 | 26.84 | $27.20 | 4.6M |
| 2024-03-22 | 26.88 | $26.99 | 5.6M |
| 2024-03-21 | 26.96 | $27.57 | 9.5M |
| 2024-03-20 | 27.00 | $27.15 | 8.9M |
| 2024-03-19 | 27.10 | $26.00 | 6.1M |
| 2024-03-18 | 27.33 | $26.07 | 6.7M |
| 2024-03-15 | 27.60 | $26.09 | 8.9M |
| 2024-03-14 | 27.91 | $26.00 | 9.1M |
| 2024-03-13 | 28.26 | $26.18 | 12.0M |
| 2024-03-12 | 28.64 | $25.98 | 16.9M |
| 2024-03-11 | 29.07 | $27.10 | 6.8M |
| 2024-03-08 | 29.43 | $27.06 | 7.7M |
| 2024-03-07 | 29.82 | $27.34 | 6.5M |
| 2024-03-06 | 30.21 | $27.06 | 10.1M |
| 2024-03-05 | 30.65 | $26.89 | 12.6M |
| 2024-03-04 | 31.12 | $27.01 | 14.9M |
| 2024-03-01 | 31.62 | $28.91 | 10.5M |
| 2024-02-29 | 31.94 | $29.32 | 11.5M |
| 2024-02-28 | 32.25 | $29.29 | 16.5M |
| 2024-02-27 | 32.57 | $31.02 | 46.8M |
| 2024-02-26 | 32.75 | $33.04 | 27.7M |
| 2024-02-23 | 32.74 | $31.26 | 7.6M |
| 2024-02-22 | 32.90 | $31.02 | 8.6M |
| 2024-02-21 | 33.10 | $30.83 | 7.5M |
| 2024-02-20 | 33.33 | $32.02 | 8.7M |
| 2024-02-16 | 33.45 | $33.90 | 7.8M |
| 2024-02-15 | 33.40 | $35.02 | 7.3M |
| 2024-02-14 | 33.23 | $34.91 | 8.8M |
| 2024-02-13 | 33.05 | $33.11 | 13.4M |
| 2024-02-12 | 33.06 | $34.10 | 15.8M |
| 2024-02-09 | 32.97 | $33.82 | 7.3M |
| 2024-02-08 | 32.92 | $33.41 | 7.4M |
| 2024-02-07 | 32.92 | $32.52 | 5.4M |
| 2024-02-06 | 33.02 | $32.05 | 7.1M |
| 2024-02-05 | 33.20 | $31.46 | 9.8M |
| 2024-02-02 | 33.47 | $32.84 | 7.9M |
| 2024-02-01 | 33.62 | $31.97 | 9.3M |
| 2024-01-31 | 33.88 | $32.40 | 7.5M |
| 2024-01-30 | 34.13 | $33.51 | 7.4M |
| 2024-01-29 | 34.31 | $34.60 | 7.7M |
| 2024-01-26 | 34.43 | $33.11 | 7.7M |
| 2024-01-25 | 34.73 | $32.88 | 8.0M |
| 2024-01-24 | 35.10 | $33.03 | 8.9M |
| 2024-01-23 | 35.48 | $34.28 | 7.5M |
| 2024-01-22 | 35.77 | $34.22 | 10.8M |
| 2024-01-19 | 36.09 | $33.14 | 9.8M |
| 2024-01-18 | 36.55 | $32.87 | 13.4M |
| 2024-01-17 | 37.06 | $32.98 | 11.2M |
| 2024-01-16 | 37.60 | $34.10 | 10.0M |
| 2024-01-12 | 38.04 | $34.59 | 12.9M |
| 2024-01-11 | 38.45 | $34.82 | 19.0M |
| 2024-01-10 | 38.82 | $37.13 | 23.6M |
| 2024-01-09 | 38.95 | $35.87 | 30.4M |
| 2024-01-08 | 39.19 | $38.98 | 12.1M |
| 2024-01-05 | 39.10 | $37.78 | 11.2M |
| 2024-01-04 | 39.09 | $37.05 | 9.2M |
| 2024-01-03 | 39.12 | $36.93 | 12.7M |
| 2024-01-02 | 39.15 | $38.79 | 12.6M |
| 2023-12-29 | 38.96 | $40.89 | 11.0M |
| 2023-12-28 | 38.53 | $42.68 | 6.9M |
| 2023-12-27 | 37.86 | $42.73 | 12.0M |
| 2023-12-26 | 37.13 | $42.14 | 13.3M |
| 2023-12-22 | 36.38 | $39.21 | 11.6M |
| 2023-12-21 | 35.87 | $39.71 | 10.2M |
| 2023-12-20 | 35.25 | $38.67 | 12.0M |
| 2023-12-19 | 34.68 | $40.94 | 13.7M |
| 2023-12-18 | 33.85 | $39.31 | 11.1M |
| 2023-12-15 | 33.12 | $39.36 | 18.6M |
| 2023-12-14 | 32.33 | $38.28 | 21.3M |
| 2023-12-13 | 31.61 | $35.39 | 15.4M |
| 2023-12-12 | 31.14 | $33.19 | 9.4M |
| 2023-12-11 | 30.85 | $32.40 | 6.6M |
| 2023-12-08 | 30.61 | $32.70 | 13.4M |
| 2023-12-07 | 30.31 | $31.90 | 7.4M |
| 2023-12-06 | 30.06 | $31.50 | 9.7M |
| 2023-12-05 | 29.82 | $31.26 | 11.0M |
| 2023-12-04 | 29.57 | $32.63 | 11.7M |
| 2023-12-01 | 29.18 | $32.52 | 18.0M |
| 2023-11-30 | 28.76 | $29.51 | 9.3M |
| 2023-11-29 | 28.61 | $30.36 | 17.6M |
| 2023-11-28 | 28.35 | $29.37 | 7.6M |
| 2023-11-27 | 28.17 | $28.13 | 14.7M |
| 2023-11-24 | 28.10 | $28.85 | 3.7M |
| 2023-11-22 | 27.94 | $28.59 | 7.6M |
| 2023-11-21 | 27.79 | $28.42 | 8.3M |
| 2023-11-20 | 27.65 | $29.44 | 7.8M |
| 2023-11-17 | 27.41 | $29.20 | 7.6M |
| 2023-11-16 | 27.17 | $28.90 | 10.7M |
| 2023-11-15 | 26.96 | $30.19 | 14.3M |
| 2023-11-14 | 26.61 | $29.18 | 18.8M |
| 2023-11-13 | 26.36 | $28.16 | 25.7M |
| 2023-11-10 | 26.20 | $27.01 | 51.9M |
| 2023-11-09 | 26.16 | $25.24 | 25.1M |
| 2023-11-08 | 26.31 | $26.06 | 13.4M |
| 2023-11-07 | 26.39 | $26.80 | 10.9M |
| 2023-11-06 | 26.43 | $25.81 | 13.1M |
| 2023-11-03 | 26.57 | $27.64 | 11.5M |
| 2023-11-02 | 26.55 | $26.05 | 9.6M |
| 2023-11-01 | 26.70 | $25.08 | 6.8M |
| 2023-10-31 | 26.96 | $25.37 | 4.7M |
| 2023-10-30 | 27.21 | $25.08 | 7.7M |
| 2023-10-27 | 27.52 | $25.54 | 6.1M |
| 2023-10-26 | 27.81 | $25.90 | 9.6M |
| 2023-10-25 | 28.09 | $25.69 | 8.2M |
| 2023-10-24 | 28.41 | $27.45 | 8.0M |
| 2023-10-23 | 28.57 | $26.36 | 10.5M |
| 2023-10-20 | 28.87 | $27.17 | 7.3M |
| 2023-10-19 | 29.11 | $27.49 | 8.7M |
| 2023-10-18 | 29.34 | $27.50 | 10.2M |
| 2023-10-17 | 29.59 | $28.97 | 9.1M |
| 2023-10-16 | 29.73 | $28.38 | 13.2M |
| 2023-10-13 | 29.95 | $28.03 | 8.6M |
| 2023-10-12 | 30.25 | $29.05 | 10.4M |
| 2023-10-11 | 30.47 | $30.27 | 11.4M |
| 2023-10-10 | 30.62 | $30.02 | 22.7M |
| 2023-10-09 | 30.83 | $29.70 | 7.4M |
| 2023-10-06 | 31.10 | $30.15 | 9.6M |
| 2023-10-05 | 31.38 | $28.74 | 8.1M |
| 2023-10-04 | 31.83 | $29.44 | 7.8M |
| 2023-10-03 | 32.26 | $29.32 | 8.5M |
| 2023-10-02 | 32.74 | $30.54 | 7.5M |
| 2023-09-29 | 33.14 | $31.39 | 8.2M |
| 2023-09-28 | 33.49 | $30.71 | 8.3M |
| 2023-09-27 | 33.94 | $30.56 | 7.4M |
| 2023-09-26 | 34.43 | $30.45 | 9.1M |
| 2023-09-25 | 34.94 | $31.36 | 7.9M |
| 2023-09-22 | 35.39 | $31.61 | 10.2M |
| 2023-09-21 | 35.83 | $31.73 | 12.3M |
| 2023-09-20 | 36.27 | $33.32 | 7.5M |
| 2023-09-19 | 36.56 | $33.96 | 11.2M |
| 2023-09-18 | 36.79 | $33.45 | 32.0M |
| 2023-09-15 | 37.07 | $36.32 | 19.3M |
| 2023-09-14 | 37.07 | $35.71 | 14.8M |
| 2023-09-13 | 37.13 | $36.82 | 18.5M |
| 2023-09-12 | 37.07 | $38.97 | 13.4M |
| 2023-09-11 | 36.79 | $38.02 | 5.9M |
| 2023-09-08 | 36.60 | $37.68 | 6.2M |
| 2023-09-07 | 36.44 | $38.01 | 8.8M |
| 2023-09-06 | 36.24 | $39.29 | 10.4M |
| 2023-09-05 | 35.92 | $38.58 | 9.2M |
| 2023-09-01 | 35.68 | $37.09 | 5.6M |
| 2023-08-31 | 35.59 | $37.07 | 5.9M |
| 2023-08-30 | 35.52 | $37.47 | 7.4M |
| 2023-08-29 | 35.43 | $36.97 | 9.5M |
| 2023-08-28 | 35.43 | $34.69 | 6.7M |
| 2023-08-25 | 35.70 | $34.72 | 5.7M |
| 2023-08-24 | 36.02 | $33.85 | 8.1M |
| 2023-08-23 | 36.47 | $34.63 | 5.4M |
| 2023-08-22 | 36.88 | $34.05 | 7.9M |
| 2023-08-21 | 37.39 | $34.51 | 7.2M |
| 2023-08-18 | 37.90 | $34.41 | 10.4M |
| 2023-08-17 | 38.47 | $33.84 | 8.5M |
| 2023-08-16 | 39.14 | $34.70 | 7.6M |
| 2023-08-15 | 39.80 | $35.32 | 8.0M |
| 2023-08-14 | 40.45 | $36.54 | 7.3M |
| 2023-08-11 | 41.04 | $36.63 | 7.7M |
| 2023-08-10 | 41.65 | $37.09 | 7.7M |
| 2023-08-09 | 42.26 | $37.56 | 9.6M |
| 2023-08-08 | 42.86 | $38.89 | 11.1M |
| 2023-08-07 | 43.36 | $39.95 | 9.0M |
| 2023-08-04 | 43.75 | $40.17 | 10.5M |
| 2023-08-03 | 44.13 | $41.12 | 15.4M |
| 2023-08-02 | 44.41 | $41.45 | 18.8M |
| 2023-08-01 | 44.66 | $45.30 | 7.9M |
| 2023-07-31 | 44.53 | $45.84 | 8.7M |
| 2023-07-28 | 44.35 | $45.39 | 9.1M |
| 2023-07-27 | 44.19 | $43.21 | 16.4M |
| 2023-07-26 | 44.25 | $43.33 | 7.3M |
| 2023-07-25 | 44.30 | $43.20 | 7.2M |
| 2023-07-24 | 44.32 | $43.55 | 10.4M |
| 2023-07-21 | 44.28 | $44.49 | 10.0M |
| 2023-07-20 | 44.13 | $44.44 | 12.8M |
| 2023-07-19 | 43.94 | $48.50 | 15.1M |
| 2023-07-18 | 43.33 | $47.13 | 11.7M |
| 2023-07-17 | 42.83 | $46.08 | 10.2M |
| 2023-07-14 | 42.41 | $44.34 | 16.5M |
| 2023-07-13 | 42.14 | $46.84 | 19.0M |
| 2023-07-12 | 41.59 | $43.69 | 13.9M |
| 2023-07-11 | 41.30 | $43.82 | 17.0M |
| 2023-07-10 | 40.97 | $39.96 | 11.0M |
| 2023-07-07 | 40.98 | $40.46 | 9.0M |
| 2023-07-06 | 40.92 | $40.55 | 10.5M |
| 2023-07-05 | 40.83 | $41.58 | 11.5M |
| 2023-07-03 | 40.62 | $43.46 | 6.8M |
| 2023-06-30 | 40.17 | $43.42 | 11.4M |
| 2023-06-29 | 39.66 | $43.68 | 13.5M |
| 2023-06-28 | 39.05 | $44.12 | 22.0M |
| 2023-06-27 | 38.34 | $42.38 | 33.7M |
| 2023-06-26 | 37.71 | $36.73 | 9.6M |
| 2023-06-23 | 37.58 | $37.47 | 12.7M |
| 2023-06-22 | 37.34 | $37.85 | 11.4M |
| 2023-06-21 | 37.01 | $38.36 | 17.5M |
| 2023-06-20 | 36.60 | $40.01 | 23.5M |
| 2023-06-16 | 35.98 | $42.56 | 32.8M |
| 2023-06-15 | 35.06 | $41.67 | 18.4M |
| 2023-06-14 | 34.16 | $41.04 | 37.0M |
| 2023-06-13 | 33.27 | $38.58 | 28.1M |
| 2023-06-12 | 32.56 | $35.99 | 14.0M |
| 2023-06-09 | 32.08 | $36.30 | 17.6M |
| 2023-06-08 | 31.54 | $36.28 | 13.9M |
| 2023-06-07 | 30.98 | $34.72 | 23.9M |
| 2023-06-06 | 30.53 | $35.84 | 43.6M |
| 2023-06-05 | 29.93 | $36.32 | 50.9M |
| 2023-06-02 | 29.25 | $31.00 | 11.3M |
| 2023-06-01 | 29.04 | $30.12 | 6.3M |
| 2023-05-31 | 28.89 | $29.72 | 9.2M |
| 2023-05-30 | 28.76 | $28.72 | 8.6M |
| 2023-05-26 | 28.72 | $27.65 | 8.3M |
| 2023-05-25 | 28.77 | $27.07 | 8.2M |
| 2023-05-24 | 28.88 | $28.34 | 5.5M |
| 2023-05-23 | 28.86 | $28.31 | 8.5M |
| 2023-05-22 | 28.83 | $30.16 | 7.0M |
| 2023-05-19 | 28.63 | $29.10 | 5.7M |
| 2023-05-18 | 28.51 | $30.25 | 7.5M |
| 2023-05-17 | 28.29 | $30.08 | 8.7M |
| 2023-05-16 | 28.07 | $28.15 | 9.0M |
| 2023-05-15 | 28.05 | $30.00 | 7.2M |
| 2023-05-12 | 27.85 | $29.65 | 14.2M |
| 2023-05-11 | 27.68 | $32.46 | 26.2M |
| 2023-05-10 | 27.23 | $28.74 | 13.4M |
| 2023-05-09 | 27.13 | $28.28 | 5.6M |
| 2023-05-08 | 27.09 | $28.35 | 7.6M |
| 2023-05-05 | 27.06 | $26.46 | 5.6M |
| 2023-05-04 | 27.22 | $24.82 | 4.3M |
| 2023-05-03 | 27.57 | $24.99 | 6.8M |
| 2023-05-02 | 27.94 | $25.31 | 6.7M |
| 2023-05-01 | 28.32 | $26.80 | 4.2M |
| 2023-04-28 | 28.57 | $26.97 | 4.9M |
| 2023-04-27 | 28.82 | $27.17 | 5.8M |
| 2023-04-26 | 29.07 | $26.26 | 6.3M |
| 2023-04-25 | 29.40 | $26.98 | 5.2M |
| 2023-04-24 | 29.67 | $28.34 | 3.7M |
| 2023-04-21 | 29.82 | $28.65 | 3.4M |
| 2023-04-20 | 29.94 | $28.67 | 4.2M |
| 2023-04-19 | 30.05 | $29.52 | 4.0M |
| 2023-04-18 | 30.09 | $29.41 | 4.8M |
| 2023-04-17 | 30.13 | $29.99 | 5.0M |
| 2023-04-14 | 30.10 | $29.44 | 5.8M |
| 2023-04-13 | 30.13 | $29.47 | 6.2M |
| 2023-04-12 | 30.15 | $28.91 | 8.2M |
| 2023-04-11 | 30.21 | $30.80 | 5.6M |
| 2023-04-10 | 30.08 | $30.67 | 6.6M |
| 2023-04-06 | 29.94 | $31.13 | 6.1M |
| 2023-04-05 | 29.75 | $30.43 | 9.8M |
| 2023-04-04 | 29.62 | $32.42 | 6.6M |
| 2023-04-03 | 29.28 | $32.17 | 7.5M |
| 2023-03-31 | 28.96 | $32.44 | 14.2M |
| 2023-03-30 | 28.61 | $29.34 | 5.7M |
| 2023-03-29 | 28.55 | $29.23 | 5.5M |
| 2023-03-28 | 28.51 | $27.74 | 6.0M |
| 2023-03-27 | 28.62 | $28.07 | 7.3M |
| 2023-03-24 | 28.70 | $28.72 | 7.5M |
| 2023-03-23 | 28.73 | $29.17 | 10.3M |
| 2023-03-22 | 28.73 | $28.36 | 8.2M |
| 2023-03-21 | 28.84 | $29.80 | 8.8M |
| 2023-03-20 | 28.86 | $28.24 | 7.0M |
| 2023-03-17 | 29.08 | $28.32 | 9.5M |
| 2023-03-16 | 29.35 | $28.74 | 7.9M |
| 2023-03-15 | 29.64 | $28.35 | 9.5M |
| 2023-03-14 | 30.03 | $27.45 | 9.7M |
| 2023-03-13 | 30.55 | $27.86 | 10.6M |
| 2023-03-10 | 31.07 | $27.26 | 11.5M |
| 2023-03-09 | 31.70 | $27.88 | 8.0M |
| 2023-03-08 | 32.32 | $29.49 | 6.8M |
| 2023-03-07 | 32.82 | $29.33 | 8.7M |
| 2023-03-06 | 33.37 | $30.25 | 8.1M |
| 2023-03-03 | 33.86 | $30.87 | 10.2M |
| 2023-03-02 | 34.34 | $29.42 | 8.5M |
| 2023-03-01 | 35.00 | $29.71 | 8.0M |
| 2023-02-28 | 35.65 | $30.44 | 9.4M |
| 2023-02-27 | 36.25 | $29.64 | 11.2M |
| 2023-02-24 | 36.96 | $29.61 | 18.6M |
| 2023-02-23 | 37.69 | $31.83 | 31.5M |
| 2023-02-22 | 38.22 | $37.85 | 12.8M |
| 2023-02-21 | 38.17 | $36.48 | 11.0M |
| 2023-02-17 | 38.24 | $39.67 | 7.7M |
| 2023-02-16 | 37.97 | $40.72 | 9.7M |
| 2023-02-15 | 37.54 | $42.67 | 15.2M |
| 2023-02-14 | 36.87 | $39.72 | 11.7M |
| 2023-02-13 | 36.44 | $37.46 | 10.2M |
| 2023-02-10 | 36.20 | $35.73 | 13.6M |
| 2023-02-09 | 36.11 | $39.95 | 22.9M |
| 2023-02-08 | 35.58 | $36.33 | 13.5M |
| 2023-02-07 | 35.36 | $36.72 | 12.6M |
| 2023-02-06 | 35.08 | $36.93 | 10.7M |
| 2023-02-03 | 34.73 | $37.40 | 13.8M |
| 2023-02-02 | 34.28 | $40.38 | 20.4M |
| 2023-02-01 | 33.49 | $36.54 | 13.6M |
| 2023-01-31 | 33.02 | $35.52 | 10.4M |
| 2023-01-30 | 32.61 | $33.43 | 9.7M |
| 2023-01-27 | 32.38 | $36.29 | 14.4M |
| 2023-01-26 | 31.83 | $34.17 | 14.0M |
| 2023-01-25 | 31.44 | $34.73 | 11.9M |
| 2023-01-24 | 30.97 | $34.96 | 8.7M |
| 2023-01-23 | 30.44 | $35.14 | 15.1M |
| 2023-01-20 | 29.87 | $31.31 | 9.2M |
| 2023-01-19 | 29.64 | $28.90 | 10.0M |
| 2023-01-18 | 29.63 | $30.68 | 12.8M |
| 2023-01-17 | 29.45 | $32.38 | 8.7M |
| 2023-01-13 | 29.09 | $31.57 | 7.3M |
| 2023-01-12 | 28.81 | $31.36 | 12.0M |
| 2023-01-11 | 28.57 | $32.56 | 7.8M |
| 2023-01-10 | 28.21 | $31.14 | 8.7M |
| 2023-01-09 | 28.01 | $29.23 | 12.4M |
| 2023-01-06 | 28.01 | $27.25 | 10.6M |
| 2023-01-05 | 28.24 | $26.08 | 9.5M |
| 2023-01-04 | 28.61 | $28.33 | 8.6M |
| 2023-01-03 | 28.82 | $26.92 | 8.9M |
| 2022-12-30 | 29.23 | $28.59 | 5.4M |
| 2022-12-29 | 29.53 | $28.48 | 6.9M |
| 2022-12-28 | 29.90 | $26.52 | 6.6M |
| 2022-12-27 | 30.50 | $26.47 | 7.3M |
| 2022-12-23 | 31.15 | $27.63 | 6.7M |
| 2022-12-22 | 31.73 | $27.41 | 10.2M |
| 2022-12-21 | 32.37 | $28.65 | 8.5M |
| 2022-12-20 | 32.92 | $27.73 | 10.7M |
| 2022-12-19 | 33.57 | $27.92 | 9.8M |
| 2022-12-16 | 34.24 | $28.99 | 11.8M |
| 2022-12-15 | 34.82 | $29.49 | 12.5M |
| 2022-12-14 | 35.38 | $32.53 | 13.7M |
| 2022-12-13 | 35.67 | $33.63 | 14.9M |
| 2022-12-12 | 35.84 | $33.78 | 8.2M |
| 2022-12-09 | 36.00 | $33.93 | 8.7M |
| 2022-12-08 | 36.11 | $35.32 | 12.0M |
| 2022-12-07 | 36.03 | $33.77 | 11.1M |
| 2022-12-06 | 36.04 | $34.32 | 17.0M |
| 2022-12-05 | 35.96 | $38.08 | 11.9M |
| 2022-12-02 | 35.45 | $40.94 | 13.6M |
| 2022-12-01 | 34.61 | $40.64 | 14.1M |
| 2022-11-30 | 33.73 | $39.51 | 19.9M |
| 2022-11-29 | 32.90 | $36.02 | 18.9M |
| 2022-11-28 | 32.38 | $35.51 | 14.1M |
| 2022-11-25 | 31.87 | $35.69 | 6.2M |
| 2022-11-23 | 31.31 | $36.17 | 16.9M |
| 2022-11-22 | 30.67 | $33.35 | 12.1M |
| 2022-11-21 | 30.28 | $32.09 | 16.4M |
| 2022-11-18 | 29.99 | $34.68 | 14.9M |
| 2022-11-17 | 29.43 | $33.80 | 18.0M |
| 2022-11-16 | 28.94 | $33.28 | 21.0M |
| 2022-11-15 | 28.47 | $36.04 | 23.5M |
| 2022-11-14 | 27.73 | $32.69 | 19.2M |
| 2022-11-11 | 27.29 | $32.52 | 29.2M |
| 2022-11-10 | 26.86 | $27.82 | 28.4M |
| 2022-11-09 | 26.88 | $21.50 | 19.3M |
| 2022-11-08 | 27.55 | $23.76 | 13.5M |
| 2022-11-07 | 28.04 | $24.78 | 9.1M |
| 2022-11-04 | 28.46 | $25.26 | 19.4M |
| 2022-11-03 | 28.88 | $26.31 | 8.4M |
| 2022-11-02 | 29.24 | $26.59 | 9.6M |
| 2022-11-01 | 29.62 | $28.93 | 6.3M |
| 2022-10-31 | 29.81 | $29.50 | 6.4M |
| 2022-10-28 | 29.96 | $29.23 | 7.8M |
| 2022-10-27 | 30.16 | $27.88 | 8.8M |
| 2022-10-26 | 30.50 | $28.48 | 12.4M |
| 2022-10-25 | 30.82 | $29.67 | 16.8M |
| 2022-10-24 | 31.03 | $28.63 | 7.3M |
| 2022-10-21 | 31.36 | $29.14 | 12.2M |
| 2022-10-20 | 31.67 | $30.51 | 6.1M |
| 2022-10-19 | 31.86 | $29.48 | 6.7M |
| 2022-10-18 | 32.17 | $31.37 | 6.1M |
| 2022-10-17 | 32.32 | $30.88 | 8.7M |
| 2022-10-14 | 32.54 | $28.98 | 6.7M |
| 2022-10-13 | 32.98 | $30.53 | 9.3M |
| 2022-10-12 | 33.30 | $30.77 | 6.4M |
| 2022-10-11 | 33.64 | $31.11 | 8.3M |
| 2022-10-10 | 33.97 | $31.63 | 6.3M |
| 2022-10-07 | 34.30 | $32.77 | 6.3M |
| 2022-10-06 | 34.56 | $35.85 | 5.0M |
| 2022-10-05 | 34.54 | $35.81 | 6.0M |
| 2022-10-04 | 34.54 | $36.32 | 7.0M |
| 2022-10-03 | 34.51 | $33.94 | 7.2M |
| 2022-09-30 | 34.73 | $31.86 | 4.9M |
| 2022-09-29 | 35.20 | $31.77 | 7.9M |
| 2022-09-28 | 35.73 | $34.43 | 5.2M |
| 2022-09-27 | 36.04 | $32.79 | 5.7M |
| 2022-09-26 | 36.57 | $32.61 | 5.6M |
| 2022-09-23 | 37.17 | $33.25 | 6.7M |
| 2022-09-22 | 37.78 | $33.32 | 6.2M |
| 2022-09-21 | 38.45 | $34.90 | 7.3M |
| 2022-09-20 | 39.01 | $35.20 | 6.7M |
| 2022-09-19 | 39.59 | $36.86 | 7.0M |
| 2022-09-16 | 40.07 | $35.54 | 10.4M |
| 2022-09-15 | 40.74 | $38.04 | 8.3M |
| 2022-09-14 | 41.25 | $37.81 | 8.7M |
| 2022-09-13 | 41.85 | $36.66 | 16.5M |
| 2022-09-12 | 42.64 | $42.31 | 13.0M |
| 2022-09-09 | 42.98 | $41.30 | 16.5M |
| 2022-09-08 | 43.47 | $38.75 | 13.9M |
| 2022-09-07 | 44.28 | $39.11 | 7.7M |
| 2022-09-06 | 45.12 | $38.67 | 6.1M |
| 2022-09-02 | 46.04 | $40.79 | 5.4M |
| 2022-09-01 | 46.81 | $41.27 | 6.5M |
| 2022-08-31 | 47.54 | $42.72 | 4.7M |
| 2022-08-30 | 48.15 | $42.57 | 5.8M |
| 2022-08-29 | 48.76 | $44.43 | 4.6M |
| 2022-08-26 | 49.17 | $44.58 | 7.6M |
| 2022-08-25 | 49.54 | $48.89 | 6.9M |
| 2022-08-24 | 49.44 | $45.76 | 3.7M |
| 2022-08-23 | 49.59 | $44.92 | 4.4M |
| 2022-08-22 | 49.77 | $45.20 | 7.4M |
| 2022-08-19 | 49.88 | $47.67 | 5.9M |
| 2022-08-18 | 49.70 | $51.14 | 4.1M |
| 2022-08-17 | 49.14 | $52.10 | 6.2M |
| 2022-08-16 | 48.43 | $53.64 | 6.8M |
| 2022-08-15 | 47.49 | $54.30 | 11.5M |
| 2022-08-12 | 46.40 | $58.47 | 10.2M |
| 2022-08-11 | 44.79 | $54.25 | 10.7M |
| 2022-08-10 | 43.48 | $55.57 | 14.9M |
| 2022-08-09 | 41.93 | $50.35 | 28.1M |
| 2022-08-08 | 40.84 | $49.76 | 11.2M |
| 2022-08-05 | 39.75 | $48.06 | 14.0M |
| 2022-08-04 | 38.82 | $45.34 | 8.5M |
| 2022-08-03 | 38.14 | $45.06 | 10.0M |
| 2022-08-02 | 37.47 | $40.96 | 10.3M |
| 2022-08-01 | 37.20 | $38.94 | 8.4M |
| 2022-07-29 | 37.11 | $37.39 | 6.2M |
| 2022-07-28 | 37.17 | $37.57 | 7.2M |
| 2022-07-27 | 37.22 | $37.22 | 8.6M |
| 2022-07-26 | 37.32 | $33.52 | 9.7M |
| 2022-07-25 | 37.83 | $35.54 | 6.4M |
| 2022-07-22 | 38.19 | $36.47 | 11.4M |
| 2022-07-21 | 38.51 | $40.39 | 9.1M |
| 2022-07-20 | 38.44 | $40.52 | 19.2M |
| 2022-07-19 | 38.35 | $35.65 | 13.3M |
| 2022-07-18 | 38.72 | $35.28 | 16.3M |
| 2022-07-15 | 39.12 | $33.71 | 13.0M |
| 2022-07-14 | 39.68 | $32.51 | 22.1M |
| 2022-07-13 | 40.35 | $32.82 | 53.2M |
| 2022-07-12 | 41.01 | $39.76 | 7.4M |
| 2022-07-11 | 40.99 | $41.34 | 6.1M |
| 2022-07-08 | 40.82 | $45.23 | 7.2M |
| 2022-07-07 | 40.28 | $44.51 | 6.3M |
| 2022-07-06 | 39.81 | $41.29 | 5.5M |
| 2022-07-05 | 39.65 | $42.33 | 9.6M |
| 2022-07-01 | 39.39 | $37.54 | 6.2M |
| 2022-06-30 | 39.62 | $36.82 | 9.2M |
| 2022-06-29 | 39.93 | $39.52 | 5.2M |
| 2022-06-28 | 39.98 | $40.66 | 7.2M |
| 2022-06-27 | 39.92 | $44.36 | 7.8M |
| 2022-06-24 | 39.49 | $46.81 | 13.2M |
| 2022-06-23 | 38.77 | $44.47 | 10.6M |
| 2022-06-22 | 38.24 | $39.17 | 6.7M |
| 2022-06-21 | 38.22 | $37.45 | 5.9M |
| 2022-06-17 | 38.38 | $35.48 | 8.4M |
| 2022-06-16 | 38.75 | $32.85 | 7.6M |
| 2022-06-15 | 39.40 | $36.17 | 8.2M |
| 2022-06-14 | 39.75 | $33.76 | 6.4M |
| 2022-06-13 | 40.33 | $34.35 | 8.2M |
| 2022-06-10 | 40.88 | $36.90 | 11.2M |
| 2022-06-09 | 41.18 | $41.30 | 8.5M |
| 2022-06-08 | 41.01 | $45.80 | 5.5M |
| 2022-06-07 | 40.42 | $44.32 | 4.9M |
| 2022-06-06 | 40.00 | $42.82 | 8.5M |
| 2022-06-03 | 39.80 | $41.76 | 6.6M |
| 2022-06-02 | 39.79 | $44.15 | 8.5M |
| 2022-06-01 | 39.67 | $38.47 | 5.8M |
| 2022-05-31 | 40.23 | $39.97 | 12.7M |
| 2022-05-27 | 40.79 | $41.32 | 6.3M |
| 2022-05-26 | 41.34 | $38.32 | 6.7M |
| 2022-05-25 | 42.33 | $37.39 | 6.8M |
| 2022-05-24 | 43.55 | $35.22 | 12.4M |
| 2022-05-23 | 45.16 | $41.03 | 5.8M |
| 2022-05-20 | 46.41 | $41.32 | 8.3M |
| 2022-05-19 | 47.79 | $41.65 | 11.1M |
| 2022-05-18 | 49.31 | $37.45 | 12.1M |
| 2022-05-17 | 51.46 | $38.37 | 9.3M |
| 2022-05-16 | 53.77 | $36.14 | 9.9M |
| 2022-05-13 | 56.54 | $39.10 | 15.8M |
| 2022-05-12 | 59.26 | $35.09 | 28.1M |
| 2022-05-11 | 62.65 | $30.30 | 50.8M |
| 2022-05-10 | 66.77 | $48.13 | 19.7M |
| 2022-05-09 | 69.41 | $50.38 | 7.4M |
| 2022-05-06 | 72.01 | $57.34 | 6.2M |
| 2022-05-05 | 74.13 | $62.02 | 5.5M |
| 2022-05-04 | 75.96 | $69.41 | 5.6M |
| 2022-05-03 | 77.23 | $67.87 | 2.6M |
| 2022-05-02 | 78.85 | $68.65 | 4.1M |
| 2022-04-29 | 80.53 | $66.41 | 4.0M |
| 2022-04-28 | 82.58 | $69.93 | 6.4M |
| 2022-04-27 | 84.45 | $68.65 | 6.1M |
| 2022-04-26 | 86.60 | $74.26 | 3.4M |
| 2022-04-25 | 88.34 | $79.42 | 3.6M |
| 2022-04-22 | 89.65 | $75.70 | 3.6M |
| 2022-04-21 | 91.43 | $78.70 | 3.6M |
| 2022-04-20 | 93.02 | $83.77 | 3.9M |
| 2022-04-19 | 94.20 | $91.64 | 2.0M |
| 2022-04-18 | 94.63 | $87.20 | 2.0M |
| 2022-04-14 | 95.53 | $89.13 | 2.6M |
| 2022-04-13 | 96.27 | $94.03 | 2.0M |
| 2022-04-12 | 96.51 | $90.08 | 2.5M |
| 2022-04-11 | 97.07 | $90.53 | 2.9M |
| 2022-04-08 | 97.50 | $90.69 | 2.1M |
| 2022-04-07 | 97.87 | $93.86 | 3.5M |
| 2022-04-06 | 97.88 | $93.89 | 3.6M |
| 2022-04-05 | 97.86 | $100.98 | 3.6M |
| 2022-04-04 | 97.07 | $108.64 | 3.7M |
| 2022-04-01 | 95.42 | $98.92 | 3.0M |
| 2022-03-31 | 94.65 | $99.21 | 2.2M |
| 2022-03-30 | 93.84 | $101.21 | 2.6M |
| 2022-03-29 | 92.83 | $103.92 | 3.6M |
| 2022-03-28 | 91.57 | $98.11 | 2.3M |
| 2022-03-25 | 90.90 | $93.98 | 3.1M |
| 2022-03-24 | 90.67 | $99.77 | 2.4M |
| 2022-03-23 | 89.90 | $98.23 | 3.2M |
| 2022-03-22 | 89.26 | $97.40 | 3.8M |
| 2022-03-21 | 88.70 | $94.14 | 3.9M |
| 2022-03-18 | 88.47 | $97.15 | 5.5M |
| 2022-03-17 | 87.97 | $92.75 | 4.5M |
| 2022-03-16 | 87.98 | $87.73 | 6.1M |
| 2022-03-15 | 88.59 | $77.28 | 3.7M |
| 2022-03-14 | 90.34 | $74.35 | 5.1M |
| 2022-03-11 | 92.55 | $78.86 | 3.2M |
| 2022-03-10 | 94.49 | $83.12 | 3.4M |
| 2022-03-09 | 96.17 | $87.87 | 3.7M |
| 2022-03-08 | 97.50 | $81.08 | 5.6M |
| 2022-03-07 | 99.59 | $81.80 | 4.4M |
| 2022-03-04 | 101.74 | $89.01 | 4.3M |
| 2022-03-03 | 103.22 | $94.92 | 3.4M |
| 2022-03-02 | 104.18 | $101.37 | 2.9M |
| 2022-03-01 | 104.54 | $103.98 | 2.0M |
| 2022-02-28 | 104.67 | $106.45 | 4.1M |
| 2022-02-25 | 104.50 | $104.04 | 3.1M |
| 2022-02-24 | 104.52 | $103.18 | 5.9M |
| 2022-02-23 | 104.61 | $94.17 | 3.6M |
| 2022-02-22 | 105.60 | $96.15 | 3.3M |
| 2022-02-18 | 106.47 | $99.09 | 4.0M |
| 2022-02-17 | 107.10 | $102.27 | 3.4M |
| 2022-02-16 | 107.48 | $110.28 | 2.8M |
| 2022-02-15 | 107.11 | $113.58 | 3.1M |
| 2022-02-14 | 106.42 | $107.59 | 3.9M |
| 2022-02-11 | 106.35 | $111.35 | 4.5M |
| 2022-02-10 | 105.94 | $112.75 | 5.1M |
| 2022-02-09 | 105.49 | $115.51 | 4.4M |
| 2022-02-08 | 104.83 | $107.60 | 2.8M |
| 2022-02-07 | 105.02 | $105.71 | 6.1M |
| 2022-02-04 | 105.46 | $108.66 | 14.7M |
| 2022-02-03 | 105.67 | $92.54 | 7.4M |
| 2022-02-02 | 107.55 | $102.01 | 4.5M |
| 2022-02-01 | 108.66 | $107.80 | 4.1M |
| 2022-01-31 | 109.36 | $105.15 | 5.1M |
| 2022-01-28 | 110.50 | $94.92 | 6.2M |
| 2022-01-27 | 112.86 | $94.70 | 5.5M |
| 2022-01-26 | 115.47 | $99.50 | 6.0M |
| 2022-01-25 | 117.84 | $104.07 | 4.7M |
| 2022-01-24 | 119.98 | $110.92 | 7.9M |
| 2022-01-21 | 121.63 | $106.79 | 5.5M |
| 2022-01-20 | 123.86 | $113.56 | 3.7M |
| 2022-01-19 | 125.59 | $113.07 | 4.2M |
| 2022-01-18 | 127.49 | $112.64 | 5.6M |
| 2022-01-14 | 129.56 | $117.92 | 4.7M |
| 2022-01-13 | 131.19 | $116.58 | 5.0M |
| 2022-01-12 | 133.07 | $129.15 | 3.8M |
| 2022-01-11 | 133.80 | $129.71 | 3.3M |
| 2022-01-10 | 134.53 | $126.00 | 4.7M |
| 2022-01-07 | 135.67 | $120.38 | 3.2M |
| 2022-01-06 | 137.44 | $119.75 | 5.3M |
| 2022-01-05 | 139.44 | $121.01 | 5.2M |
| 2022-01-04 | 141.47 | $129.73 | 5.8M |
| 2022-01-03 | 142.75 | $138.65 | 2.9M |
| 2021-12-31 | 143.23 | $142.99 | 1.5M |
| 2021-12-30 | 143.33 | $145.92 | 1.9M |
| 2021-12-29 | 143.19 | $144.55 | 1.6M |
| 2021-12-28 | 143.30 | $143.52 | 2.1M |
| 2021-12-27 | 143.64 | $148.01 | 2.6M |
| 2021-12-23 | 143.71 | $145.57 | 1.8M |
| 2021-12-22 | 144.18 | $144.89 | 2.3M |
| 2021-12-21 | 144.87 | $145.84 | 3.5M |
| 2021-12-20 | 145.61 | $137.29 | 3.0M |
| 2021-12-17 | 147.42 | $138.41 | 6.1M |
| 2021-12-16 | 149.42 | $133.74 | 5.3M |
| 2021-12-15 | 152.14 | $140.74 | 5.0M |
| 2021-12-14 | 154.46 | $140.00 | 4.5M |
| 2021-12-13 | 157.12 | $139.75 | 6.5M |
| 2021-12-10 | 160.08 | $139.47 | 3.7M |
| 2021-12-09 | 163.26 | $140.00 | 7.2M |
| 2021-12-08 | 166.57 | $153.94 | 4.9M |
| 2021-12-07 | 168.64 | $153.50 | 5.2M |
| 2021-12-06 | 170.79 | $147.57 | 4.6M |
| 2021-12-03 | 173.53 | $146.88 | 7.4M |
| 2021-12-02 | 176.36 | $152.34 | 6.2M |
| 2021-12-01 | 178.65 | $151.68 | 9.2M |
| 2021-11-30 | 180.96 | $172.39 | 6.1M |
| 2021-11-29 | 181.19 | $170.33 | 8.5M |
| 2021-11-26 | 181.52 | $179.89 | 3.2M |
| 2021-11-24 | 180.79 | $181.81 | 6.0M |
| 2021-11-23 | 179.69 | $176.07 | 5.8M |
| 2021-11-22 | 179.01 | $177.20 | 8.4M |
| 2021-11-19 | 178.07 | $189.75 | 6.6M |
| 2021-11-18 | 175.72 | $201.12 | 8.8M |
| 2021-11-17 | 172.03 | $191.80 | 5.4M |
| 2021-11-16 | 168.99 | $196.01 | 8.6M |
| 2021-11-15 | 165.32 | $197.55 | 7.3M |
| 2021-11-12 | 161.26 | $196.65 | 6.2M |
| 2021-11-11 | 157.02 | $182.13 | 7.0M |
| 2021-11-10 | 153.96 | $176.45 | 14.5M |
| 2021-11-09 | 151.27 | $171.63 | 9.7M |
| 2021-11-08 | 148.87 | $163.10 | 6.0M |
| 2021-11-05 | 147.16 | $151.96 | 1.6M |
| 2021-11-04 | 146.44 | $151.66 | 2.2M |
| 2021-11-03 | 145.67 | $147.60 | 1.6M |
| 2021-11-02 | 145.21 | $143.88 | 2.2M |
| 2021-11-01 | 145.02 | $148.70 | 2.3M |
| 2021-10-29 | 144.24 | $151.31 | 2.4M |
| 2021-10-28 | 143.09 | $148.07 | 1.3M |
| 2021-10-27 | 142.14 | $144.08 | 1.6M |
| 2021-10-26 | 141.49 | $147.62 | 2.5M |
| 2021-10-25 | 140.40 | $145.99 | 1.4M |
| 2021-10-22 | 139.43 | $143.85 | 2.1M |
| 2021-10-21 | 138.66 | $147.10 | 1.8M |
| 2021-10-20 | 137.54 | $142.33 | 2.2M |
| 2021-10-19 | 136.84 | $147.71 | 2.6M |
| 2021-10-18 | 135.55 | $146.00 | 3.1M |
| 2021-10-15 | 134.34 | $141.00 | 2.0M |
| 2021-10-14 | 133.57 | $141.35 | 1.9M |
| 2021-10-13 | 132.75 | $137.76 | 1.8M |
| 2021-10-12 | 132.23 | $139.24 | 1.7M |
| 2021-10-11 | 131.55 | $135.70 | 1.3M |
| 2021-10-08 | 131.17 | $136.22 | 1.9M |
| 2021-10-07 | 130.74 | $136.07 | 2.5M |
| 2021-10-06 | 130.32 | $130.38 | 2.5M |
| 2021-10-05 | 130.45 | $128.05 | 3.5M |
| 2021-10-04 | 130.85 | $119.85 | 2.5M |
| 2021-10-01 | 132.09 | $126.22 | 2.0M |
| 2021-09-30 | 132.76 | $126.25 | 2.1M |
| 2021-09-29 | 133.42 | $125.83 | 3.0M |
| 2021-09-28 | 134.13 | $127.18 | 4.4M |
| 2021-09-27 | 134.71 | $137.83 | 2.6M |
| 2021-09-24 | 134.20 | $142.52 | 2.6M |
| 2021-09-23 | 133.15 | $140.94 | 7.1M |
| 2021-09-22 | 132.16 | $133.51 | 2.0M |
| 2021-09-21 | 131.84 | $131.00 | 2.3M |
| 2021-09-20 | 131.73 | $127.56 | 4.7M |
| 2021-09-17 | 131.93 | $136.69 | 12.9M |
| 2021-09-16 | 131.17 | $134.44 | 2.5M |
| 2021-09-15 | 130.53 | $132.03 | 3.6M |
| 2021-09-14 | 130.08 | $131.73 | 2.3M |
| 2021-09-13 | 129.61 | $131.17 | 3.1M |
| 2021-09-10 | 129.18 | $135.10 | 3.7M |
| 2021-09-09 | 128.33 | $134.14 | 2.1M |
| 2021-09-08 | 127.52 | $133.62 | 2.6M |
| 2021-09-07 | 126.63 | $136.26 | 3.7M |
| 2021-09-03 | 125.36 | $133.61 | 2.6M |
| 2021-09-02 | 124.22 | $133.14 | 6.2M |
| 2021-09-01 | 123.02 | $126.50 | 2.1M |
| 2021-08-31 | 122.36 | $126.75 | 2.5M |
| 2021-08-30 | 121.58 | $126.34 | 3.4M |
| 2021-08-27 | 120.75 | $123.51 | 1.4M |
| 2021-08-26 | 120.11 | $120.06 | 2.6M |
| 2021-08-25 | 119.76 | $124.62 | 1.9M |
| 2021-08-24 | 118.89 | $125.11 | 1.8M |
| 2021-08-23 | 117.87 | $125.29 | 2.5M |
| 2021-08-20 | 116.72 | $122.84 | 3.8M |
| 2021-08-19 | 115.73 | $116.41 | 2.6M |
| 2021-08-18 | 115.28 | $117.92 | 2.6M |
| 2021-08-17 | 114.63 | $120.78 | 3.2M |
| 2021-08-16 | 113.60 | $122.19 | 4.0M |
| 2021-08-13 | 112.33 | $128.87 | 6.9M |
| 2021-08-12 | 110.26 | $126.69 | 9.2M |
| 2021-08-11 | 108.27 | $121.35 | 11.2M |
| 2021-08-10 | 106.67 | $107.15 | 2.3M |
| 2021-08-09 | 106.41 | $110.25 | 2.5M |
| 2021-08-06 | 105.84 | $107.00 | 2.5M |
| 2021-08-05 | 105.57 | $110.26 | 1.7M |
| 2021-08-04 | 104.97 | $109.15 | 2.3M |
| 2021-08-03 | 104.46 | $105.20 | 2.2M |
| 2021-08-02 | 104.32 | $107.63 | 1.8M |
| 2021-07-30 | 103.95 | $107.12 | 2.1M |
| 2021-07-29 | 103.62 | $111.25 | 3.8M |
| 2021-07-28 | 102.89 | $108.75 | 4.4M |
| 2021-07-27 | 102.41 | $100.78 | 2.5M |
| 2021-07-26 | 102.73 | $103.32 | 1.7M |
| 2021-07-23 | 102.85 | $105.50 | 1.7M |
| 2021-07-22 | 102.79 | $104.20 | 1.8M |
| 2021-07-21 | 102.90 | $103.31 | 1.6M |
| 2021-07-20 | 103.13 | $100.16 | 1.4M |
| 2021-07-19 | 103.70 | $98.23 | 2.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
30.75
2026-07-16
Close Price
$30.48
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.76
Average
44.87
Maximum
191.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.75 | $30.48 | 1.3M |
| 2026-07-15 | 30.69 | $31.27 | 7.5M |
| 2026-07-14 | 30.45 | $31.75 | 5.6M |
| 2026-07-13 | 30.06 | $30.68 | 6.7M |
| 2026-07-10 | 29.82 | $30.89 | 13.0M |
| 2026-07-09 | 29.51 | $30.73 | 6.3M |
| 2026-07-08 | 29.17 | $29.46 | 4.3M |
| 2026-07-07 | 29.04 | $29.66 | 6.3M |
| 2026-07-06 | 28.85 | $29.65 | 5.7M |
| 2026-07-02 | 28.62 | $29.32 | 7.7M |
| 2026-07-01 | 28.42 | $30.19 | 9.3M |
| 2026-06-30 | 28.01 | $28.58 | 5.6M |
| 2026-06-29 | 27.87 | $28.31 | 5.0M |
| 2026-06-26 | 27.76 | $28.23 | 8.1M |
| 2026-06-25 | 27.65 | $26.71 | 4.6M |
| 2026-06-24 | 27.84 | $27.15 | 5.4M |
| 2026-06-23 | 27.97 | $27.61 | 9.2M |
| 2026-06-22 | 28.03 | $27.14 | 4.7M |
| 2026-06-18 | 28.19 | $27.48 | 9.5M |
| 2026-06-17 | 28.30 | $26.47 | 7.1M |
| 2026-06-16 | 28.64 | $28.06 | 6.2M |
| 2026-06-15 | 28.70 | $28.49 | 6.4M |
| 2026-06-12 | 28.67 | $27.24 | 6.9M |
| 2026-06-11 | 28.90 | $26.71 | 7.4M |
| 2026-06-10 | 29.27 | $26.66 | 11.4M |
| 2026-06-09 | 29.70 | $28.44 | 16.2M |
| 2026-06-08 | 29.83 | $28.80 | 6.3M |
| 2026-06-05 | 29.89 | $29.17 | 10.8M |
| 2026-06-04 | 29.87 | $30.03 | 7.5M |
| 2026-06-03 | 29.66 | $29.22 | 6.4M |
| 2026-06-02 | 29.58 | $30.77 | 10.1M |
| 2026-06-01 | 29.15 | $32.17 | 14.8M |
| 2026-05-29 | 28.35 | $30.47 | 9.7M |
| 2026-05-28 | 27.77 | $29.94 | 14.2M |
| 2026-05-27 | 27.20 | $27.76 | 9.4M |
| 2026-05-26 | 27.00 | $26.77 | 17.1M |
| 2026-05-22 | 26.97 | $25.57 | 7.8M |
| 2026-05-21 | 27.18 | $25.54 | 6.7M |
| 2026-05-20 | 27.43 | $26.23 | 6.8M |
| 2026-05-19 | 27.57 | $26.20 | 9.4M |
| 2026-05-18 | 27.73 | $26.80 | 9.1M |
| 2026-05-15 | 27.78 | $27.16 | 12.6M |
| 2026-05-14 | 27.76 | $27.28 | 8.0M |
| 2026-05-13 | 27.70 | $26.89 | 6.6M |
| 2026-05-12 | 27.70 | $26.84 | 8.5M |
| 2026-05-11 | 27.71 | $26.87 | 14.3M |
| 2026-05-08 | 27.70 | $28.16 | 17.3M |
| 2026-05-07 | 27.42 | $26.73 | 32.8M |
| 2026-05-06 | 27.37 | $27.28 | 14.5M |
| 2026-05-05 | 27.19 | $27.34 | 8.3M |
| 2026-05-04 | 26.97 | $27.72 | 10.8M |
| 2026-05-01 | 26.61 | $27.13 | 9.2M |
| 2026-04-30 | 26.32 | $26.42 | 7.3M |
| 2026-04-29 | 26.11 | $26.11 | 7.0M |
| 2026-04-28 | 25.93 | $26.54 | 10.2M |
| 2026-04-27 | 25.62 | $26.64 | 8.5M |
| 2026-04-24 | 25.24 | $26.01 | 9.1M |
| 2026-04-23 | 24.91 | $24.31 | 11.9M |
| 2026-04-22 | 24.88 | $25.82 | 6.8M |
| 2026-04-21 | 24.53 | $25.41 | 13.2M |
| 2026-04-20 | 24.19 | $26.53 | 8.4M |
| 2026-04-17 | 23.56 | $25.92 | 12.7M |
| 2026-04-16 | 22.95 | $25.93 | 12.9M |
| 2026-04-15 | 22.23 | $25.26 | 15.9M |
| 2026-04-14 | 21.54 | $23.35 | 9.2M |
| 2026-04-13 | 21.14 | $22.80 | 10.8M |
| 2026-04-10 | 20.79 | $21.62 | 8.8M |
| 2026-04-09 | 20.63 | $21.57 | 14.4M |
| 2026-04-08 | 20.45 | $22.24 | 12.7M |
| 2026-04-07 | 20.11 | $22.01 | 7.9M |
| 2026-04-06 | 19.77 | $21.99 | 10.7M |
| 2026-04-02 | 19.38 | $22.75 | 17.4M |
| 2026-04-01 | 18.78 | $21.96 | 17.5M |
| 2026-03-31 | 18.25 | $21.94 | 30.9M |
| 2026-03-30 | 17.64 | $20.54 | 32.7M |
| 2026-03-27 | 17.25 | $19.45 | 54.0M |
| 2026-03-26 | 17.03 | $17.13 | 13.7M |
| 2026-03-25 | 17.28 | $17.80 | 11.1M |
| 2026-03-24 | 17.45 | $18.14 | 8.7M |
| 2026-03-23 | 17.58 | $18.65 | 11.7M |
| 2026-03-20 | 17.64 | $18.39 | 14.7M |
| 2026-03-19 | 17.78 | $19.15 | 14.4M |
| 2026-03-18 | 17.80 | $19.71 | 8.1M |
| 2026-03-17 | 17.72 | $20.09 | 12.3M |
| 2026-03-16 | 17.56 | $19.76 | 12.2M |
| 2026-03-13 | 17.47 | $19.43 | 11.7M |
| 2026-03-12 | 17.45 | $19.43 | 10.8M |
| 2026-03-11 | 17.45 | $20.04 | 11.7M |
| 2026-03-10 | 17.34 | $20.67 | 16.2M |
| 2026-03-09 | 17.11 | $21.25 | 18.0M |
| 2026-03-06 | 16.74 | $19.85 | 12.2M |
| 2026-03-05 | 16.63 | $20.73 | 15.6M |
| 2026-03-04 | 16.35 | $20.38 | 14.4M |
| 2026-03-03 | 16.14 | $20.02 | 19.7M |
| 2026-03-02 | 15.99 | $18.87 | 22.0M |
| 2026-02-27 | 16.10 | $18.23 | 15.3M |
| 2026-02-26 | 16.40 | $19.58 | 16.3M |
| 2026-02-25 | 16.50 | $18.58 | 16.4M |
| 2026-02-24 | 16.87 | $18.29 | 19.4M |
| 2026-02-23 | 17.40 | $17.13 | 19.2M |
| 2026-02-20 | 18.31 | $18.25 | 16.5M |
| 2026-02-19 | 19.16 | $18.49 | 13.0M |
| 2026-02-18 | 20.15 | $18.55 | 16.5M |
| 2026-02-17 | 21.32 | $18.36 | 22.1M |
| 2026-02-13 | 22.76 | $18.68 | 28.9M |
| 2026-02-12 | 24.40 | $19.65 | 40.8M |
| 2026-02-11 | 26.14 | $21.41 | 104.9M |
| 2026-02-10 | 27.82 | $29.05 | 24.1M |
| 2026-02-09 | 28.19 | $27.53 | 20.6M |
| 2026-02-06 | 28.98 | $25.11 | 19.8M |
| 2026-02-05 | 30.44 | $23.21 | 29.3M |
| 2026-02-04 | 32.56 | $24.94 | 30.4M |
| 2026-02-03 | 34.68 | $25.87 | 38.3M |
| 2026-02-02 | 36.96 | $28.81 | 26.6M |
| 2026-01-30 | 39.02 | $29.10 | 86.9M |
| 2026-01-29 | 41.35 | $38.40 | 9.0M |
| 2026-01-28 | 42.10 | $40.16 | 7.1M |
| 2026-01-27 | 42.61 | $41.25 | 7.6M |
| 2026-01-26 | 42.98 | $43.00 | 6.1M |
| 2026-01-23 | 43.04 | $42.34 | 7.1M |
| 2026-01-22 | 43.26 | $42.13 | 4.6M |
| 2026-01-21 | 43.55 | $41.99 | 6.3M |
| 2026-01-20 | 43.93 | $41.54 | 8.8M |
| 2026-01-16 | 44.46 | $40.95 | 14.9M |
| 2026-01-15 | 45.20 | $43.98 | 11.2M |
| 2026-01-14 | 45.42 | $42.04 | 14.9M |
| 2026-01-13 | 46.08 | $45.67 | 9.5M |
| 2026-01-12 | 46.08 | $47.29 | 10.6M |
| 2026-01-09 | 45.73 | $44.66 | 5.2M |
| 2026-01-08 | 45.88 | $45.28 | 6.7M |
| 2026-01-07 | 45.92 | $45.36 | 4.5M |
| 2026-01-06 | 45.94 | $45.55 | 6.9M |
| 2026-01-05 | 45.91 | $45.91 | 5.9M |
| 2026-01-02 | 45.80 | $44.25 | 5.1M |
| 2025-12-31 | 46.02 | $44.17 | 5.2M |
| 2025-12-30 | 46.29 | $45.13 | 4.3M |
| 2025-12-29 | 46.39 | $45.05 | 3.9M |
| 2025-12-26 | 46.51 | $45.15 | 3.2M |
| 2025-12-24 | 46.62 | $45.44 | 3.5M |
| 2025-12-23 | 46.68 | $45.20 | 5.5M |
| 2025-12-22 | 46.79 | $46.24 | 4.9M |
| 2025-12-19 | 46.69 | $46.42 | 8.4M |
| 2025-12-18 | 46.52 | $44.54 | 6.6M |
| 2025-12-17 | 46.71 | $43.78 | 6.3M |
| 2025-12-16 | 47.07 | $44.57 | 7.2M |
| 2025-12-15 | 47.32 | $45.22 | 8.1M |
| 2025-12-12 | 47.45 | $46.16 | 9.5M |
| 2025-12-11 | 47.39 | $49.23 | 11.0M |
| 2025-12-10 | 46.65 | $48.98 | 8.8M |
| 2025-12-09 | 45.84 | $49.47 | 7.7M |
| 2025-12-08 | 44.77 | $49.04 | 12.7M |
| 2025-12-05 | 43.61 | $45.78 | 7.4M |
| 2025-12-04 | 42.94 | $44.15 | 5.6M |
| 2025-12-03 | 42.50 | $44.62 | 4.5M |
| 2025-12-02 | 41.88 | $44.42 | 8.2M |
| 2025-12-01 | 41.19 | $43.14 | 9.6M |
| 2025-11-28 | 40.66 | $42.52 | 2.3M |
| 2025-11-26 | 40.16 | $42.47 | 5.6M |
| 2025-11-25 | 39.60 | $42.58 | 7.7M |
| 2025-11-24 | 38.91 | $41.59 | 8.6M |
| 2025-11-21 | 38.33 | $38.77 | 8.6M |
| 2025-11-20 | 38.24 | $37.71 | 9.7M |
| 2025-11-19 | 38.36 | $39.22 | 12.6M |
| 2025-11-18 | 38.19 | $37.00 | 6.4M |
| 2025-11-17 | 38.45 | $36.67 | 6.9M |
| 2025-11-14 | 38.83 | $36.72 | 9.0M |
| 2025-11-13 | 39.25 | $37.16 | 11.3M |
| 2025-11-12 | 39.65 | $40.05 | 6.1M |
| 2025-11-11 | 39.50 | $41.45 | 7.5M |
| 2025-11-10 | 39.03 | $43.13 | 13.2M |
| 2025-11-07 | 38.13 | $40.03 | 10.9M |
| 2025-11-06 | 37.74 | $39.93 | 14.4M |
| 2025-11-05 | 37.30 | $42.36 | 41.1M |
| 2025-11-04 | 36.29 | $35.87 | 13.2M |
| 2025-11-03 | 36.49 | $37.55 | 10.4M |
| 2025-10-31 | 36.37 | $37.90 | 8.5M |
| 2025-10-30 | 36.16 | $36.13 | 5.5M |
| 2025-10-29 | 36.30 | $37.14 | 5.9M |
| 2025-10-28 | 36.25 | $36.88 | 8.2M |
| 2025-10-27 | 36.26 | $39.17 | 7.5M |
| 2025-10-24 | 35.79 | $37.29 | 6.6M |
| 2025-10-23 | 35.66 | $36.29 | 8.6M |
| 2025-10-22 | 35.73 | $35.25 | 7.7M |
| 2025-10-21 | 36.03 | $36.29 | 12.0M |
| 2025-10-20 | 36.17 | $35.27 | 5.2M |
| 2025-10-17 | 36.57 | $35.24 | 8.0M |
| 2025-10-16 | 37.04 | $34.72 | 13.0M |
| 2025-10-15 | 37.70 | $37.41 | 6.8M |
| 2025-10-14 | 37.92 | $36.58 | 6.8M |
| 2025-10-13 | 38.35 | $37.14 | 8.2M |
| 2025-10-10 | 38.73 | $36.08 | 12.1M |
| 2025-10-09 | 39.41 | $38.96 | 13.0M |
| 2025-10-08 | 39.60 | $36.58 | 8.6M |
| 2025-10-07 | 40.32 | $36.40 | 12.4M |
| 2025-10-06 | 41.20 | $37.53 | 13.6M |
| 2025-10-03 | 41.98 | $37.89 | 11.2M |
| 2025-10-02 | 42.81 | $39.10 | 10.3M |
| 2025-10-01 | 43.51 | $38.30 | 21.9M |
| 2025-09-30 | 44.49 | $40.04 | 15.0M |
| 2025-09-29 | 45.25 | $42.94 | 8.0M |
| 2025-09-26 | 45.51 | $42.76 | 9.0M |
| 2025-09-25 | 45.84 | $42.11 | 9.2M |
| 2025-09-24 | 46.35 | $44.45 | 6.1M |
| 2025-09-23 | 46.42 | $44.52 | 12.6M |
| 2025-09-22 | 46.48 | $45.91 | 6.6M |
| 2025-09-19 | 46.24 | $46.05 | 12.0M |
| 2025-09-18 | 45.90 | $45.45 | 12.9M |
| 2025-09-17 | 45.63 | $45.57 | 7.3M |
| 2025-09-16 | 45.26 | $45.92 | 10.4M |
| 2025-09-15 | 44.74 | $46.53 | 11.5M |
| 2025-09-12 | 43.99 | $43.55 | 9.1M |
| 2025-09-11 | 43.73 | $43.40 | 10.6M |
| 2025-09-10 | 43.45 | $43.10 | 10.6M |
| 2025-09-09 | 43.16 | $45.50 | 9.8M |
| 2025-09-08 | 42.30 | $45.50 | 17.8M |
| 2025-09-05 | 41.29 | $43.82 | 20.1M |
| 2025-09-04 | 40.46 | $40.18 | 7.5M |
| 2025-09-03 | 40.24 | $39.10 | 6.3M |
| 2025-09-02 | 40.20 | $39.41 | 11.2M |
| 2025-08-29 | 40.08 | $39.41 | 10.2M |
| 2025-08-28 | 39.92 | $40.17 | 7.6M |
| 2025-08-27 | 39.56 | $40.34 | 10.7M |
| 2025-08-26 | 39.09 | $40.07 | 12.8M |
| 2025-08-25 | 38.59 | $39.83 | 12.9M |
| 2025-08-22 | 38.04 | $39.16 | 16.0M |
| 2025-08-21 | 37.53 | $36.28 | 10.9M |
| 2025-08-20 | 37.54 | $35.84 | 10.8M |
| 2025-08-19 | 37.63 | $37.23 | 11.5M |
| 2025-08-18 | 37.42 | $38.34 | 13.3M |
| 2025-08-15 | 36.93 | $38.01 | 8.6M |
| 2025-08-14 | 36.42 | $38.42 | 13.3M |
| 2025-08-13 | 35.72 | $37.94 | 14.8M |
| 2025-08-12 | 35.00 | $37.29 | 20.0M |
| 2025-08-11 | 34.30 | $33.19 | 8.7M |
| 2025-08-08 | 34.33 | $33.25 | 12.0M |
| 2025-08-07 | 34.34 | $33.57 | 18.7M |
| 2025-08-06 | 34.28 | $31.92 | 46.1M |
| 2025-08-05 | 34.54 | $33.94 | 16.4M |
| 2025-08-04 | 34.41 | $34.01 | 16.3M |
| 2025-08-01 | 34.23 | $31.83 | 10.3M |
| 2025-07-31 | 34.46 | $33.36 | 14.8M |
| 2025-07-30 | 34.39 | $32.97 | 9.2M |
| 2025-07-29 | 34.38 | $32.54 | 7.3M |
| 2025-07-28 | 34.45 | $33.49 | 9.0M |
| 2025-07-25 | 34.30 | $32.77 | 7.9M |
| 2025-07-24 | 34.27 | $33.34 | 8.6M |
| 2025-07-23 | 34.09 | $33.41 | 14.1M |
| 2025-07-22 | 33.85 | $34.23 | 16.0M |
| 2025-07-21 | 33.38 | $35.92 | 11.2M |
| 2025-07-18 | 32.45 | $36.75 | 16.0M |
| 2025-07-17 | 31.19 | $36.52 | 40.2M |
| 2025-07-16 | 29.76 | $33.94 | 40.2M |
| 2025-07-15 | 28.62 | $29.69 | 10.3M |
| 2025-07-14 | 28.19 | $29.22 | 9.7M |
| 2025-07-11 | 27.78 | $28.93 | 9.0M |
| 2025-07-10 | 27.36 | $29.16 | 9.8M |
| 2025-07-09 | 26.81 | $29.35 | 17.0M |
| 2025-07-08 | 26.12 | $29.40 | 23.8M |
| 2025-07-07 | 25.31 | $27.86 | 33.9M |
| 2025-07-03 | 24.69 | $26.13 | 14.1M |
| 2025-07-02 | 24.33 | $24.28 | 7.4M |
| 2025-07-01 | 24.30 | $24.01 | 9.8M |
| 2025-06-30 | 24.32 | $24.20 | 8.6M |
| 2025-06-27 | 24.30 | $24.32 | 15.0M |
| 2025-06-26 | 24.25 | $23.40 | 14.6M |
| 2025-06-25 | 24.38 | $24.15 | 8.2M |
| 2025-06-24 | 24.37 | $24.04 | 8.0M |
| 2025-06-23 | 24.38 | $23.30 | 8.8M |
| 2025-06-20 | 24.55 | $23.07 | 9.2M |
| 2025-06-18 | 24.78 | $23.91 | 7.0M |
| 2025-06-17 | 24.88 | $23.55 | 8.3M |
| 2025-06-16 | 25.06 | $24.40 | 9.3M |
| 2025-06-13 | 25.08 | $23.66 | 11.2M |
| 2025-06-12 | 25.26 | $24.98 | 10.5M |
| 2025-06-11 | 25.18 | $24.23 | 9.2M |
| 2025-06-10 | 25.24 | $24.84 | 10.2M |
| 2025-06-09 | 25.18 | $24.69 | 11.3M |
| 2025-06-06 | 25.13 | $25.13 | 8.9M |
| 2025-06-05 | 24.96 | $24.79 | 17.2M |
| 2025-06-04 | 24.84 | $26.06 | 39.6M |
| 2025-06-03 | 24.42 | $26.20 | 8.8M |
| 2025-06-02 | 23.89 | $26.24 | 17.5M |
| 2025-05-30 | 23.27 | $26.08 | 46.6M |
| 2025-05-29 | 22.58 | $23.77 | 13.8M |
| 2025-05-28 | 22.25 | $24.54 | 39.2M |
| 2025-05-27 | 21.71 | $21.81 | 10.4M |
| 2025-05-23 | 21.66 | $20.75 | 9.6M |
| 2025-05-22 | 21.82 | $21.86 | 9.6M |
| 2025-05-21 | 21.76 | $20.81 | 10.0M |
| 2025-05-20 | 21.92 | $22.23 | 7.9M |
| 2025-05-19 | 21.80 | $22.24 | 14.2M |
| 2025-05-16 | 21.66 | $22.81 | 13.8M |
| 2025-05-15 | 21.38 | $21.22 | 7.2M |
| 2025-05-14 | 21.38 | $21.54 | 7.5M |
| 2025-05-13 | 21.31 | $21.95 | 10.4M |
| 2025-05-12 | 21.14 | $21.84 | 12.3M |
| 2025-05-09 | 20.97 | $20.56 | 7.4M |
| 2025-05-08 | 21.04 | $20.65 | 15.9M |
| 2025-05-07 | 21.10 | $20.66 | 23.4M |
| 2025-05-06 | 21.16 | $21.32 | 8.8M |
| 2025-05-05 | 21.10 | $21.47 | 7.5M |
| 2025-05-02 | 20.99 | $21.44 | 6.1M |
| 2025-05-01 | 20.88 | $21.19 | 8.5M |
| 2025-04-30 | 20.79 | $21.07 | 7.3M |
| 2025-04-29 | 20.71 | $22.31 | 5.2M |
| 2025-04-28 | 20.37 | $22.12 | 5.2M |
| 2025-04-25 | 20.00 | $22.45 | 6.4M |
| 2025-04-24 | 19.51 | $22.31 | 8.3M |
| 2025-04-23 | 18.97 | $20.95 | 8.0M |
| 2025-04-22 | 18.63 | $20.17 | 7.4M |
| 2025-04-21 | 18.41 | $19.25 | 6.1M |
| 2025-04-17 | 18.36 | $19.23 | 4.6M |
| 2025-04-16 | 18.31 | $18.89 | 6.0M |
| 2025-04-15 | 18.32 | $18.82 | 6.0M |
| 2025-04-14 | 18.37 | $18.16 | 9.9M |
| 2025-04-11 | 18.56 | $19.23 | 5.9M |
| 2025-04-10 | 18.57 | $19.08 | 9.2M |
| 2025-04-09 | 18.62 | $19.99 | 13.0M |
| 2025-04-08 | 18.49 | $16.75 | 12.9M |
| 2025-04-07 | 19.04 | $17.25 | 18.5M |
| 2025-04-04 | 19.57 | $16.92 | 13.1M |
| 2025-04-03 | 20.27 | $18.19 | 12.7M |
| 2025-04-02 | 20.82 | $20.91 | 6.5M |
| 2025-04-01 | 20.89 | $20.19 | 6.6M |
| 2025-03-31 | 21.12 | $19.59 | 9.1M |
| 2025-03-28 | 21.52 | $20.54 | 11.1M |
| 2025-03-27 | 21.79 | $21.58 | 7.3M |
| 2025-03-26 | 21.89 | $22.07 | 6.4M |
| 2025-03-25 | 21.90 | $22.89 | 6.4M |
| 2025-03-24 | 21.74 | $22.73 | 6.9M |
| 2025-03-21 | 21.59 | $21.55 | 7.9M |
| 2025-03-20 | 21.68 | $21.03 | 4.7M |
| 2025-03-19 | 21.89 | $21.56 | 5.7M |
| 2025-03-18 | 22.02 | $21.15 | 6.9M |
| 2025-03-17 | 22.27 | $21.46 | 6.6M |
| 2025-03-14 | 22.49 | $20.77 | 7.2M |
| 2025-03-13 | 22.89 | $20.48 | 8.4M |
| 2025-03-12 | 23.43 | $21.51 | 10.8M |
| 2025-03-11 | 23.83 | $20.97 | 14.3M |
| 2025-03-10 | 24.40 | $21.51 | 16.3M |
| 2025-03-07 | 24.96 | $24.19 | 13.8M |
| 2025-03-06 | 25.03 | $23.16 | 9.7M |
| 2025-03-05 | 25.33 | $25.40 | 8.3M |
| 2025-03-04 | 25.20 | $24.72 | 15.0M |
| 2025-03-03 | 25.19 | $23.70 | 12.1M |
| 2025-02-28 | 25.38 | $25.64 | 13.7M |
| 2025-02-27 | 25.18 | $26.17 | 16.9M |
| 2025-02-26 | 24.84 | $26.51 | 14.6M |
| 2025-02-25 | 24.37 | $25.65 | 28.4M |
| 2025-02-24 | 23.99 | $27.28 | 28.9M |
| 2025-02-21 | 23.21 | $28.34 | 39.8M |
| 2025-02-20 | 22.07 | $28.00 | 64.2M |
| 2025-02-19 | 20.83 | $21.47 | 14.3M |
| 2025-02-18 | 20.76 | $21.82 | 11.2M |
| 2025-02-14 | 20.61 | $21.51 | 9.5M |
| 2025-02-13 | 20.51 | $20.74 | 14.7M |
| 2025-02-12 | 20.56 | $19.44 | 7.4M |
| 2025-02-11 | 20.89 | $19.50 | 10.6M |
| 2025-02-10 | 21.27 | $20.40 | 9.6M |
| 2025-02-07 | 21.53 | $21.04 | 5.7M |
| 2025-02-06 | 21.69 | $21.19 | 8.0M |
| 2025-02-05 | 21.85 | $21.11 | 5.9M |
| 2025-02-04 | 22.06 | $21.47 | 4.2M |
| 2025-02-03 | 22.23 | $21.39 | 6.0M |
| 2025-01-31 | 22.44 | $22.20 | 7.9M |
| 2025-01-30 | 22.52 | $23.01 | 4.6M |
| 2025-01-29 | 22.44 | $22.94 | 4.6M |
| 2025-01-28 | 22.36 | $23.25 | 9.2M |
| 2025-01-27 | 22.21 | $21.75 | 5.5M |
| 2025-01-24 | 22.35 | $22.32 | 9.5M |
| 2025-01-23 | 22.40 | $23.13 | 7.6M |
| 2025-01-22 | 22.29 | $23.06 | 6.9M |
| 2025-01-21 | 22.17 | $22.18 | 7.0M |
| 2025-01-17 | 22.23 | $21.77 | 7.6M |
| 2025-01-16 | 22.38 | $21.75 | 6.2M |
| 2025-01-15 | 22.56 | $22.04 | 9.4M |
| 2025-01-14 | 22.72 | $21.96 | 7.4M |
| 2025-01-13 | 22.91 | $21.70 | 10.6M |
| 2025-01-10 | 23.20 | $20.90 | 9.2M |
| 2025-01-08 | 23.70 | $22.95 | 8.5M |
| 2025-01-07 | 23.85 | $23.08 | 8.8M |
| 2025-01-06 | 23.99 | $24.94 | 10.0M |
| 2025-01-03 | 23.77 | $24.09 | 14.0M |
| 2025-01-02 | 23.68 | $24.51 | 33.3M |
| 2024-12-31 | 23.50 | $22.47 | 7.4M |
| 2024-12-30 | 23.71 | $22.51 | 6.7M |
| 2024-12-27 | 23.95 | $22.84 | 7.5M |
| 2024-12-26 | 24.16 | $24.17 | 9.8M |
| 2024-12-24 | 24.11 | $22.80 | 3.8M |
| 2024-12-23 | 24.35 | $22.36 | 5.8M |
| 2024-12-20 | 24.72 | $22.51 | 12.7M |
| 2024-12-19 | 25.11 | $22.26 | 8.7M |
| 2024-12-18 | 25.61 | $22.34 | 9.0M |
| 2024-12-17 | 26.16 | $24.66 | 8.1M |
| 2024-12-16 | 26.31 | $25.16 | 10.1M |
| 2024-12-13 | 26.37 | $24.44 | 11.4M |
| 2024-12-12 | 26.57 | $26.12 | 6.6M |
| 2024-12-11 | 26.45 | $26.55 | 8.2M |
| 2024-12-10 | 26.20 | $26.40 | 11.0M |
| 2024-12-09 | 25.94 | $27.38 | 14.3M |
| 2024-12-06 | 25.42 | $27.72 | 16.2M |
| 2024-12-05 | 24.73 | $27.63 | 26.7M |
| 2024-12-04 | 23.94 | $26.34 | 17.8M |
| 2024-12-03 | 23.28 | $24.45 | 7.1M |
| 2024-12-02 | 22.92 | $24.25 | 10.1M |
| 2024-11-29 | 22.53 | $24.11 | 7.5M |
| 2024-11-27 | 22.11 | $23.47 | 6.2M |
| 2024-11-26 | 21.74 | $23.36 | 10.9M |
| 2024-11-25 | 21.34 | $24.02 | 17.1M |
| 2024-11-22 | 20.74 | $23.53 | 17.4M |
| 2024-11-21 | 20.14 | $22.46 | 15.6M |
| 2024-11-20 | 19.66 | $21.63 | 25.0M |
| 2024-11-19 | 19.30 | $19.80 | 15.3M |
| 2024-11-18 | 19.26 | $17.99 | 10.2M |
| 2024-11-15 | 19.59 | $17.34 | 17.4M |
| 2024-11-14 | 20.12 | $18.84 | 7.3M |
| 2024-11-13 | 20.43 | $19.13 | 10.7M |
| 2024-11-12 | 20.72 | $19.22 | 10.2M |
| 2024-11-11 | 21.04 | $20.20 | 16.5M |
| 2024-11-08 | 21.20 | $20.50 | 24.6M |
| 2024-11-07 | 21.33 | $22.21 | 16.5M |
| 2024-11-06 | 21.11 | $21.67 | 10.6M |
| 2024-11-05 | 20.98 | $21.62 | 6.8M |
| 2024-11-04 | 20.83 | $20.31 | 4.9M |
| 2024-11-01 | 20.93 | $20.83 | 7.4M |
| 2024-10-31 | 20.94 | $20.08 | 4.4M |
| 2024-10-30 | 21.10 | $20.70 | 5.1M |
| 2024-10-29 | 21.17 | $20.73 | 7.6M |
| 2024-10-28 | 21.23 | $20.52 | 7.9M |
| 2024-10-25 | 21.35 | $19.72 | 14.9M |
| 2024-10-24 | 21.65 | $20.41 | 7.2M |
| 2024-10-23 | 21.85 | $20.25 | 7.0M |
| 2024-10-22 | 22.12 | $21.21 | 6.7M |
| 2024-10-21 | 22.22 | $21.87 | 6.3M |
| 2024-10-18 | 22.19 | $22.11 | 7.0M |
| 2024-10-17 | 22.11 | $21.27 | 7.1M |
| 2024-10-16 | 22.18 | $21.79 | 6.8M |
| 2024-10-15 | 22.15 | $21.95 | 10.8M |
| 2024-10-14 | 22.07 | $21.91 | 8.0M |
| 2024-10-11 | 21.99 | $21.62 | 8.5M |
| 2024-10-10 | 21.94 | $20.88 | 6.2M |
| 2024-10-09 | 22.04 | $21.09 | 6.4M |
| 2024-10-08 | 22.10 | $21.19 | 5.7M |
| 2024-10-07 | 22.14 | $21.20 | 9.1M |
| 2024-10-04 | 22.18 | $21.84 | 11.5M |
| 2024-10-03 | 22.08 | $20.69 | 12.4M |
| 2024-10-02 | 22.20 | $21.04 | 12.5M |
| 2024-10-01 | 22.26 | $21.59 | 11.3M |
| 2024-09-30 | 22.20 | $22.62 | 13.1M |
| 2024-09-27 | 21.90 | $22.59 | 11.5M |
| 2024-09-26 | 21.56 | $22.34 | 14.8M |
| 2024-09-25 | 21.19 | $21.89 | 28.2M |
| 2024-09-24 | 20.86 | $23.19 | 29.5M |
| 2024-09-23 | 20.19 | $21.37 | 17.5M |
| 2024-09-20 | 19.79 | $20.81 | 19.5M |
| 2024-09-19 | 19.43 | $20.29 | 13.8M |
| 2024-09-18 | 19.12 | $20.22 | 13.3M |
| 2024-09-17 | 18.77 | $20.63 | 12.7M |
| 2024-09-16 | 18.27 | $20.30 | 22.5M |
| 2024-09-13 | 17.76 | $19.91 | 26.6M |
| 2024-09-12 | 17.24 | $18.91 | 34.1M |
| 2024-09-11 | 16.84 | $17.22 | 12.0M |
| 2024-09-10 | 16.74 | $16.75 | 14.9M |
| 2024-09-09 | 16.72 | $17.17 | 14.0M |
| 2024-09-06 | 16.61 | $15.86 | 14.2M |
| 2024-09-05 | 16.76 | $17.09 | 13.5M |
| 2024-09-04 | 16.66 | $15.94 | 12.1M |
| 2024-09-03 | 16.80 | $16.70 | 22.5M |
| 2024-08-30 | 16.79 | $16.37 | 21.2M |
| 2024-08-29 | 16.86 | $16.67 | 6.6M |
| 2024-08-28 | 16.86 | $16.46 | 7.7M |
| 2024-08-27 | 16.91 | $17.26 | 4.4M |
| 2024-08-26 | 16.80 | $17.72 | 7.1M |
| 2024-08-23 | 16.58 | $17.88 | 9.2M |
| 2024-08-22 | 16.28 | $16.87 | 7.6M |
| 2024-08-21 | 16.14 | $17.30 | 6.8M |
| 2024-08-20 | 15.90 | $17.02 | 7.8M |
| 2024-08-19 | 15.67 | $16.72 | 8.0M |
| 2024-08-16 | 15.47 | $16.51 | 6.1M |
| 2024-08-15 | 15.29 | $16.32 | 8.0M |
| 2024-08-14 | 15.11 | $15.82 | 9.6M |
| 2024-08-13 | 15.02 | $16.25 | 13.3M |
| 2024-08-12 | 14.83 | $15.21 | 16.5M |
| 2024-08-09 | 14.83 | $15.54 | 35.5M |
| 2024-08-08 | 14.76 | $14.36 | 18.3M |
| 2024-08-07 | 14.93 | $13.93 | 11.9M |
| 2024-08-06 | 15.23 | $14.25 | 8.3M |
| 2024-08-05 | 15.51 | $14.48 | 12.4M |
| 2024-08-02 | 15.79 | $15.32 | 12.8M |
| 2024-08-01 | 15.95 | $15.35 | 10.2M |
| 2024-07-31 | 16.12 | $16.36 | 8.8M |
| 2024-07-30 | 16.11 | $16.17 | 5.9M |
| 2024-07-29 | 16.14 | $16.35 | 5.0M |
| 2024-07-26 | 16.14 | $16.61 | 7.3M |
| 2024-07-25 | 16.09 | $16.18 | 8.2M |
| 2024-07-24 | 16.12 | $15.60 | 8.9M |
| 2024-07-23 | 16.28 | $16.92 | 6.2M |
| 2024-07-22 | 16.19 | $16.47 | 6.2M |
| 2024-07-19 | 16.19 | $16.21 | 8.3M |
| 2024-07-18 | 16.24 | $16.37 | 17.0M |
| 2024-07-17 | 16.27 | $18.09 | 13.6M |
| 2024-07-16 | 15.94 | $17.65 | 11.7M |
| 2024-07-15 | 15.66 | $16.93 | 8.5M |
| 2024-07-12 | 15.49 | $17.11 | 12.1M |
| 2024-07-11 | 15.26 | $16.52 | 18.5M |
| 2024-07-10 | 15.13 | $15.38 | 7.0M |
| 2024-07-09 | 15.22 | $15.52 | 9.8M |
| 2024-07-08 | 15.30 | $16.15 | 8.7M |
| 2024-07-05 | 15.27 | $15.71 | 4.4M |
| 2024-07-03 | 15.34 | $15.73 | 3.8M |
| 2024-07-02 | 15.42 | $16.01 | 5.1M |
| 2024-07-01 | 15.47 | $15.81 | 5.9M |
| 2024-06-28 | 15.57 | $16.26 | 9.0M |
| 2024-06-27 | 15.60 | $16.54 | 5.9M |
| 2024-06-26 | 15.59 | $16.46 | 5.5M |
| 2024-06-25 | 15.60 | $16.02 | 8.9M |
| 2024-06-24 | 15.72 | $16.70 | 11.4M |
| 2024-06-21 | 15.73 | $15.97 | 8.9M |
| 2024-06-20 | 15.90 | $15.53 | 9.0M |
| 2024-06-18 | 16.20 | $16.08 | 5.8M |
| 2024-06-17 | 16.45 | $16.46 | 6.4M |
| 2024-06-14 | 16.67 | $16.40 | 9.8M |
| 2024-06-13 | 16.94 | $16.78 | 10.6M |
| 2024-06-12 | 17.19 | $17.91 | 8.9M |
| 2024-06-11 | 17.25 | $17.57 | 7.3M |
| 2024-06-10 | 17.41 | $17.97 | 9.7M |
| 2024-06-07 | 17.52 | $17.27 | 9.1M |
| 2024-06-06 | 17.80 | $18.03 | 9.4M |
| 2024-06-05 | 17.98 | $17.63 | 8.9M |
| 2024-06-04 | 18.29 | $17.95 | 6.2M |
| 2024-06-03 | 18.59 | $18.03 | 8.5M |
| 2024-05-31 | 18.93 | $18.27 | 11.8M |
| 2024-05-30 | 19.29 | $18.22 | 11.9M |
| 2024-05-29 | 19.72 | $18.75 | 14.7M |
| 2024-05-28 | 20.13 | $19.08 | 13.7M |
| 2024-05-24 | 20.54 | $19.40 | 7.5M |
| 2024-05-23 | 20.95 | $19.60 | 11.8M |
| 2024-05-22 | 21.40 | $20.45 | 8.2M |
| 2024-05-21 | 21.75 | $20.56 | 9.1M |
| 2024-05-20 | 22.14 | $21.27 | 7.4M |
| 2024-05-17 | 22.45 | $21.67 | 9.4M |
| 2024-05-16 | 22.72 | $22.09 | 8.3M |
| 2024-05-15 | 22.96 | $22.38 | 12.5M |
| 2024-05-14 | 23.19 | $23.03 | 11.0M |
| 2024-05-13 | 23.32 | $22.69 | 12.2M |
| 2024-05-10 | 23.54 | $21.69 | 26.5M |
| 2024-05-09 | 24.01 | $24.16 | 16.5M |
| 2024-05-08 | 24.05 | $24.10 | 7.6M |
| 2024-05-07 | 24.10 | $25.32 | 4.0M |
| 2024-05-06 | 23.91 | $25.49 | 4.9M |
| 2024-05-03 | 23.66 | $24.74 | 5.8M |
| 2024-05-02 | 23.53 | $24.16 | 8.5M |
| 2024-05-01 | 23.51 | $24.55 | 5.0M |
| 2024-04-30 | 23.40 | $24.27 | 5.5M |
| 2024-04-29 | 23.35 | $24.99 | 6.2M |
| 2024-04-26 | 23.14 | $24.13 | 6.7M |
| 2024-04-25 | 23.09 | $23.32 | 5.4M |
| 2024-04-24 | 23.21 | $23.57 | 5.6M |
| 2024-04-23 | 23.30 | $23.10 | 7.0M |
| 2024-04-22 | 23.52 | $22.89 | 6.2M |
| 2024-04-19 | 23.82 | $22.89 | 5.8M |
| 2024-04-18 | 24.18 | $23.43 | 4.6M |
| 2024-04-17 | 24.49 | $23.72 | 4.2M |
| 2024-04-16 | 24.80 | $23.94 | 6.5M |
| 2024-04-15 | 25.12 | $24.43 | 7.3M |
| 2024-04-12 | 25.39 | $25.31 | 7.6M |
| 2024-04-11 | 25.53 | $26.05 | 4.4M |
| 2024-04-10 | 25.54 | $25.92 | 6.2M |
| 2024-04-09 | 25.58 | $27.08 | 5.2M |
| 2024-04-08 | 25.40 | $26.21 | 5.3M |
| 2024-04-05 | 25.37 | $25.36 | 5.5M |
| 2024-04-04 | 25.53 | $25.32 | 6.2M |
| 2024-04-03 | 25.73 | $25.76 | 5.6M |
| 2024-04-02 | 25.87 | $26.25 | 7.4M |
| 2024-04-01 | 25.95 | $26.61 | 6.3M |
| 2024-03-28 | 25.97 | $26.70 | 5.8M |
| 2024-03-27 | 25.98 | $26.99 | 11.1M |
| 2024-03-26 | 25.93 | $26.70 | 7.6M |
| 2024-03-25 | 25.96 | $27.20 | 4.6M |
| 2024-03-22 | 25.89 | $26.99 | 5.6M |
| 2024-03-21 | 25.86 | $27.57 | 9.5M |
| 2024-03-20 | 25.72 | $27.15 | 8.9M |
| 2024-03-19 | 25.65 | $26.00 | 6.1M |
| 2024-03-18 | 25.83 | $26.07 | 6.7M |
| 2024-03-15 | 26.04 | $26.09 | 8.9M |
| 2024-03-14 | 26.29 | $26.00 | 9.1M |
| 2024-03-13 | 26.61 | $26.18 | 12.0M |
| 2024-03-12 | 26.96 | $25.98 | 16.9M |
| 2024-03-11 | 27.41 | $27.10 | 6.8M |
| 2024-03-08 | 27.72 | $27.06 | 7.7M |
| 2024-03-07 | 28.10 | $27.34 | 6.5M |
| 2024-03-06 | 28.49 | $27.06 | 10.1M |
| 2024-03-05 | 29.01 | $26.89 | 12.6M |
| 2024-03-04 | 29.66 | $27.01 | 14.9M |
| 2024-03-01 | 30.40 | $28.91 | 10.5M |
| 2024-02-29 | 30.87 | $29.32 | 11.5M |
| 2024-02-28 | 31.33 | $29.29 | 16.5M |
| 2024-02-27 | 31.88 | $31.02 | 46.8M |
| 2024-02-26 | 32.16 | $33.04 | 27.7M |
| 2024-02-23 | 32.06 | $31.26 | 7.6M |
| 2024-02-22 | 32.33 | $31.02 | 8.6M |
| 2024-02-21 | 32.69 | $30.83 | 7.5M |
| 2024-02-20 | 33.15 | $32.02 | 8.7M |
| 2024-02-16 | 33.45 | $33.90 | 7.8M |
| 2024-02-15 | 33.39 | $35.02 | 7.3M |
| 2024-02-14 | 33.10 | $34.91 | 8.8M |
| 2024-02-13 | 32.78 | $33.11 | 13.4M |
| 2024-02-12 | 32.79 | $34.10 | 15.8M |
| 2024-02-09 | 32.60 | $33.82 | 7.3M |
| 2024-02-08 | 32.45 | $33.41 | 7.4M |
| 2024-02-07 | 32.36 | $32.52 | 5.4M |
| 2024-02-06 | 32.46 | $32.05 | 7.1M |
| 2024-02-05 | 32.67 | $31.46 | 9.8M |
| 2024-02-02 | 33.05 | $32.84 | 7.9M |
| 2024-02-01 | 33.20 | $31.97 | 9.3M |
| 2024-01-31 | 33.57 | $32.40 | 7.5M |
| 2024-01-30 | 33.91 | $33.51 | 7.4M |
| 2024-01-29 | 34.08 | $34.60 | 7.7M |
| 2024-01-26 | 34.04 | $33.11 | 7.7M |
| 2024-01-25 | 34.32 | $32.88 | 8.0M |
| 2024-01-24 | 34.70 | $33.03 | 8.9M |
| 2024-01-23 | 35.11 | $34.28 | 7.5M |
| 2024-01-22 | 35.32 | $34.22 | 10.8M |
| 2024-01-19 | 35.58 | $33.14 | 9.8M |
| 2024-01-18 | 36.11 | $32.87 | 13.4M |
| 2024-01-17 | 36.78 | $32.98 | 11.2M |
| 2024-01-16 | 37.54 | $34.10 | 10.0M |
| 2024-01-12 | 38.17 | $34.59 | 12.9M |
| 2024-01-11 | 38.80 | $34.82 | 19.0M |
| 2024-01-10 | 39.47 | $37.13 | 23.6M |
| 2024-01-09 | 39.75 | $35.87 | 30.4M |
| 2024-01-08 | 40.33 | $38.98 | 12.1M |
| 2024-01-05 | 40.34 | $37.78 | 11.2M |
| 2024-01-04 | 40.58 | $37.05 | 9.2M |
| 2024-01-03 | 41.00 | $36.93 | 12.7M |
| 2024-01-02 | 41.50 | $38.79 | 12.6M |
| 2023-12-29 | 41.66 | $40.89 | 11.0M |
| 2023-12-28 | 41.38 | $42.68 | 6.9M |
| 2023-12-27 | 40.66 | $42.73 | 12.0M |
| 2023-12-26 | 39.80 | $42.14 | 13.3M |
| 2023-12-22 | 38.90 | $39.21 | 11.6M |
| 2023-12-21 | 38.45 | $39.71 | 10.2M |
| 2023-12-20 | 37.81 | $38.67 | 12.0M |
| 2023-12-19 | 37.26 | $40.94 | 13.7M |
| 2023-12-18 | 36.13 | $39.31 | 11.1M |
| 2023-12-15 | 35.14 | $39.36 | 18.6M |
| 2023-12-14 | 33.98 | $38.28 | 21.3M |
| 2023-12-13 | 32.84 | $35.39 | 15.4M |
| 2023-12-12 | 32.12 | $33.19 | 9.4M |
| 2023-12-11 | 31.73 | $32.40 | 6.6M |
| 2023-12-08 | 31.45 | $32.70 | 13.4M |
| 2023-12-07 | 31.05 | $31.90 | 7.4M |
| 2023-12-06 | 30.75 | $31.50 | 9.7M |
| 2023-12-05 | 30.47 | $31.26 | 11.0M |
| 2023-12-04 | 30.20 | $32.63 | 11.7M |
| 2023-12-01 | 29.60 | $32.52 | 18.0M |
| 2023-11-30 | 28.91 | $29.51 | 9.3M |
| 2023-11-29 | 28.75 | $30.36 | 17.6M |
| 2023-11-28 | 28.38 | $29.37 | 7.6M |
| 2023-11-27 | 28.15 | $28.13 | 14.7M |
| 2023-11-24 | 28.16 | $28.85 | 3.7M |
| 2023-11-22 | 28.01 | $28.59 | 7.6M |
| 2023-11-21 | 27.89 | $28.42 | 8.3M |
| 2023-11-20 | 27.79 | $29.44 | 7.8M |
| 2023-11-17 | 27.46 | $29.20 | 7.6M |
| 2023-11-16 | 27.13 | $28.90 | 10.7M |
| 2023-11-15 | 26.81 | $30.19 | 14.3M |
| 2023-11-14 | 26.18 | $29.18 | 18.8M |
| 2023-11-13 | 25.66 | $28.16 | 25.7M |
| 2023-11-10 | 25.28 | $27.01 | 51.9M |
| 2023-11-09 | 25.09 | $25.24 | 25.1M |
| 2023-11-08 | 25.24 | $26.06 | 13.4M |
| 2023-11-07 | 25.27 | $26.80 | 10.9M |
| 2023-11-06 | 25.15 | $25.81 | 13.1M |
| 2023-11-03 | 25.23 | $27.64 | 11.5M |
| 2023-11-02 | 24.95 | $26.05 | 9.6M |
| 2023-11-01 | 24.97 | $25.08 | 6.8M |
| 2023-10-31 | 25.21 | $25.37 | 4.7M |
| 2023-10-30 | 25.45 | $25.08 | 7.7M |
| 2023-10-27 | 25.80 | $25.54 | 6.1M |
| 2023-10-26 | 26.12 | $25.90 | 9.6M |
| 2023-10-25 | 26.42 | $25.69 | 8.2M |
| 2023-10-24 | 26.84 | $27.45 | 8.0M |
| 2023-10-23 | 26.96 | $26.36 | 10.5M |
| 2023-10-20 | 27.35 | $27.17 | 7.3M |
| 2023-10-19 | 27.64 | $27.49 | 8.7M |
| 2023-10-18 | 27.92 | $27.50 | 10.2M |
| 2023-10-17 | 28.25 | $28.97 | 9.1M |
| 2023-10-16 | 28.34 | $28.38 | 13.2M |
| 2023-10-13 | 28.59 | $28.03 | 8.6M |
| 2023-10-12 | 28.96 | $29.05 | 10.4M |
| 2023-10-11 | 29.19 | $30.27 | 11.4M |
| 2023-10-10 | 29.20 | $30.02 | 22.7M |
| 2023-10-09 | 29.29 | $29.70 | 7.4M |
| 2023-10-06 | 29.47 | $30.15 | 9.6M |
| 2023-10-05 | 29.60 | $28.74 | 8.1M |
| 2023-10-04 | 30.07 | $29.44 | 7.8M |
| 2023-10-03 | 30.47 | $29.32 | 8.5M |
| 2023-10-02 | 30.97 | $30.54 | 7.5M |
| 2023-09-29 | 31.32 | $31.39 | 8.2M |
| 2023-09-28 | 31.55 | $30.71 | 8.3M |
| 2023-09-27 | 31.97 | $30.56 | 7.4M |
| 2023-09-26 | 32.50 | $30.45 | 9.1M |
| 2023-09-25 | 33.16 | $31.36 | 7.9M |
| 2023-09-22 | 33.74 | $31.61 | 10.2M |
| 2023-09-21 | 34.36 | $31.73 | 12.3M |
| 2023-09-20 | 35.07 | $33.32 | 7.5M |
| 2023-09-19 | 35.57 | $33.96 | 11.2M |
| 2023-09-18 | 36.01 | $33.45 | 32.0M |
| 2023-09-15 | 36.64 | $36.32 | 19.3M |
| 2023-09-14 | 36.77 | $35.71 | 14.8M |
| 2023-09-13 | 37.05 | $36.82 | 18.5M |
| 2023-09-12 | 37.15 | $38.97 | 13.4M |
| 2023-09-11 | 36.80 | $38.02 | 5.9M |
| 2023-09-08 | 36.61 | $37.68 | 6.2M |
| 2023-09-07 | 36.46 | $38.01 | 8.8M |
| 2023-09-06 | 36.23 | $39.29 | 10.4M |
| 2023-09-05 | 35.69 | $38.58 | 9.2M |
| 2023-09-01 | 35.22 | $37.09 | 5.6M |
| 2023-08-31 | 35.00 | $37.07 | 5.9M |
| 2023-08-30 | 34.75 | $37.47 | 7.4M |
| 2023-08-29 | 34.40 | $36.97 | 9.5M |
| 2023-08-28 | 34.10 | $34.69 | 6.7M |
| 2023-08-25 | 34.25 | $34.72 | 5.7M |
| 2023-08-24 | 34.43 | $33.85 | 8.1M |
| 2023-08-23 | 34.84 | $34.63 | 5.4M |
| 2023-08-22 | 35.16 | $34.05 | 7.9M |
| 2023-08-21 | 35.68 | $34.51 | 7.2M |
| 2023-08-18 | 36.18 | $34.41 | 10.4M |
| 2023-08-17 | 36.81 | $33.84 | 8.5M |
| 2023-08-16 | 37.67 | $34.70 | 7.6M |
| 2023-08-15 | 38.49 | $35.32 | 8.0M |
| 2023-08-14 | 39.33 | $36.54 | 7.3M |
| 2023-08-11 | 40.04 | $36.63 | 7.7M |
| 2023-08-10 | 40.86 | $37.09 | 7.7M |
| 2023-08-09 | 41.72 | $37.56 | 9.6M |
| 2023-08-08 | 42.61 | $38.89 | 11.1M |
| 2023-08-07 | 43.37 | $39.95 | 9.0M |
| 2023-08-04 | 44.03 | $40.17 | 10.5M |
| 2023-08-03 | 44.74 | $41.12 | 15.4M |
| 2023-08-02 | 45.35 | $41.45 | 18.8M |
| 2023-08-01 | 45.98 | $45.30 | 7.9M |
| 2023-07-31 | 45.90 | $45.84 | 8.7M |
| 2023-07-28 | 45.67 | $45.39 | 9.1M |
| 2023-07-27 | 45.49 | $43.21 | 16.4M |
| 2023-07-26 | 45.73 | $43.33 | 7.3M |
| 2023-07-25 | 45.96 | $43.20 | 7.2M |
| 2023-07-24 | 46.25 | $43.55 | 10.4M |
| 2023-07-21 | 46.50 | $44.49 | 10.0M |
| 2023-07-20 | 46.56 | $44.44 | 12.8M |
| 2023-07-19 | 46.64 | $48.50 | 15.1M |
| 2023-07-18 | 45.84 | $47.13 | 11.7M |
| 2023-07-17 | 45.19 | $46.08 | 10.2M |
| 2023-07-14 | 44.64 | $44.34 | 16.5M |
| 2023-07-13 | 44.35 | $46.84 | 19.0M |
| 2023-07-12 | 43.47 | $43.69 | 13.9M |
| 2023-07-11 | 43.09 | $43.82 | 17.0M |
| 2023-07-10 | 42.60 | $39.96 | 11.0M |
| 2023-07-07 | 42.84 | $40.46 | 9.0M |
| 2023-07-06 | 42.99 | $40.55 | 10.5M |
| 2023-07-05 | 43.13 | $41.58 | 11.5M |
| 2023-07-03 | 43.05 | $43.46 | 6.8M |
| 2023-06-30 | 42.55 | $43.42 | 11.4M |
| 2023-06-29 | 41.95 | $43.68 | 13.5M |
| 2023-06-28 | 41.18 | $44.12 | 22.0M |
| 2023-06-27 | 40.17 | $42.38 | 33.7M |
| 2023-06-26 | 39.35 | $36.73 | 9.6M |
| 2023-06-23 | 39.57 | $37.47 | 12.7M |
| 2023-06-22 | 39.66 | $37.85 | 11.4M |
| 2023-06-21 | 39.66 | $38.36 | 17.5M |
| 2023-06-20 | 39.53 | $40.01 | 23.5M |
| 2023-06-16 | 39.01 | $42.56 | 32.8M |
| 2023-06-15 | 37.85 | $41.67 | 18.4M |
| 2023-06-14 | 36.68 | $41.04 | 37.0M |
| 2023-06-13 | 35.43 | $38.58 | 28.1M |
| 2023-06-12 | 34.48 | $35.99 | 14.0M |
| 2023-06-09 | 33.92 | $36.30 | 17.6M |
| 2023-06-08 | 33.19 | $36.28 | 13.9M |
| 2023-06-07 | 32.33 | $34.72 | 23.9M |
| 2023-06-06 | 31.66 | $35.84 | 43.6M |
| 2023-06-05 | 30.64 | $36.32 | 50.9M |
| 2023-06-02 | 29.35 | $31.00 | 11.3M |
| 2023-06-01 | 28.96 | $30.12 | 6.3M |
| 2023-05-31 | 28.70 | $29.72 | 9.2M |
| 2023-05-30 | 28.49 | $28.72 | 8.6M |
| 2023-05-26 | 28.45 | $27.65 | 8.3M |
| 2023-05-25 | 28.63 | $27.07 | 8.2M |
| 2023-05-24 | 28.96 | $28.34 | 5.5M |
| 2023-05-23 | 29.08 | $28.31 | 8.5M |
| 2023-05-22 | 29.22 | $30.16 | 7.0M |
| 2023-05-19 | 28.99 | $29.10 | 5.7M |
| 2023-05-18 | 28.94 | $30.25 | 7.5M |
| 2023-05-17 | 28.65 | $30.08 | 8.7M |
| 2023-05-16 | 28.35 | $28.15 | 9.0M |
| 2023-05-15 | 28.40 | $30.00 | 7.2M |
| 2023-05-12 | 28.07 | $29.65 | 14.2M |
| 2023-05-11 | 27.77 | $32.46 | 26.2M |
| 2023-05-10 | 26.83 | $28.74 | 13.4M |
| 2023-05-09 | 26.52 | $28.28 | 5.6M |
| 2023-05-08 | 26.27 | $28.35 | 7.6M |
| 2023-05-05 | 25.97 | $26.46 | 5.6M |
| 2023-05-04 | 26.03 | $24.82 | 4.3M |
| 2023-05-03 | 26.45 | $24.99 | 6.8M |
| 2023-05-02 | 26.90 | $25.31 | 6.7M |
| 2023-05-01 | 27.38 | $26.80 | 4.2M |
| 2023-04-28 | 27.62 | $26.97 | 4.9M |
| 2023-04-27 | 27.87 | $27.17 | 5.8M |
| 2023-04-26 | 28.12 | $26.26 | 6.3M |
| 2023-04-25 | 28.61 | $26.98 | 5.2M |
| 2023-04-24 | 29.03 | $28.34 | 3.7M |
| 2023-04-21 | 29.23 | $28.65 | 3.4M |
| 2023-04-20 | 29.41 | $28.67 | 4.2M |
| 2023-04-19 | 29.61 | $29.52 | 4.0M |
| 2023-04-18 | 29.67 | $29.41 | 4.8M |
| 2023-04-17 | 29.76 | $29.99 | 5.0M |
| 2023-04-14 | 29.74 | $29.44 | 5.8M |
| 2023-04-13 | 29.84 | $29.47 | 6.2M |
| 2023-04-12 | 29.95 | $28.91 | 8.2M |
| 2023-04-11 | 30.20 | $30.80 | 5.6M |
| 2023-04-10 | 30.09 | $30.67 | 6.6M |
| 2023-04-06 | 29.99 | $31.13 | 6.1M |
| 2023-04-05 | 29.78 | $30.43 | 9.8M |
| 2023-04-04 | 29.68 | $32.42 | 6.6M |
| 2023-04-03 | 29.15 | $32.17 | 7.5M |
| 2023-03-31 | 28.60 | $32.44 | 14.2M |
| 2023-03-30 | 27.90 | $29.34 | 5.7M |
| 2023-03-29 | 27.76 | $29.23 | 5.5M |
| 2023-03-28 | 27.62 | $27.74 | 6.0M |
| 2023-03-27 | 27.78 | $28.07 | 7.3M |
| 2023-03-24 | 27.91 | $28.72 | 7.5M |
| 2023-03-23 | 27.93 | $29.17 | 10.3M |
| 2023-03-22 | 27.88 | $28.36 | 8.2M |
| 2023-03-21 | 27.99 | $29.80 | 8.8M |
| 2023-03-20 | 27.83 | $28.24 | 7.0M |
| 2023-03-17 | 27.99 | $28.32 | 9.5M |
| 2023-03-16 | 28.16 | $28.74 | 7.9M |
| 2023-03-15 | 28.29 | $28.35 | 9.5M |
| 2023-03-14 | 28.53 | $27.45 | 9.7M |
| 2023-03-13 | 29.01 | $27.86 | 10.6M |
| 2023-03-10 | 29.50 | $27.26 | 11.5M |
| 2023-03-09 | 30.20 | $27.88 | 8.0M |
| 2023-03-08 | 30.90 | $29.49 | 6.8M |
| 2023-03-07 | 31.38 | $29.33 | 8.7M |
| 2023-03-06 | 31.97 | $30.25 | 8.1M |
| 2023-03-03 | 32.48 | $30.87 | 10.2M |
| 2023-03-02 | 32.94 | $29.42 | 8.5M |
| 2023-03-01 | 33.79 | $29.71 | 8.0M |
| 2023-02-28 | 34.71 | $30.44 | 9.4M |
| 2023-02-27 | 35.64 | $29.64 | 11.2M |
| 2023-02-24 | 36.87 | $29.61 | 18.6M |
| 2023-02-23 | 38.31 | $31.83 | 31.5M |
| 2023-02-22 | 39.50 | $37.85 | 12.8M |
| 2023-02-21 | 39.60 | $36.48 | 11.0M |
| 2023-02-17 | 40.00 | $39.67 | 7.7M |
| 2023-02-16 | 39.77 | $40.72 | 9.7M |
| 2023-02-15 | 39.27 | $42.67 | 15.2M |
| 2023-02-14 | 38.26 | $39.72 | 11.7M |
| 2023-02-13 | 37.70 | $37.46 | 10.2M |
| 2023-02-10 | 37.52 | $35.73 | 13.6M |
| 2023-02-09 | 37.66 | $39.95 | 22.9M |
| 2023-02-08 | 36.91 | $36.33 | 13.5M |
| 2023-02-07 | 36.80 | $36.72 | 12.6M |
| 2023-02-06 | 36.58 | $36.93 | 10.7M |
| 2023-02-03 | 36.27 | $37.40 | 13.8M |
| 2023-02-02 | 35.79 | $40.38 | 20.4M |
| 2023-02-01 | 34.60 | $36.54 | 13.6M |
| 2023-01-31 | 34.01 | $35.52 | 10.4M |
| 2023-01-30 | 33.55 | $33.43 | 9.7M |
| 2023-01-27 | 33.43 | $36.29 | 14.4M |
| 2023-01-26 | 32.70 | $34.17 | 14.0M |
| 2023-01-25 | 32.28 | $34.73 | 11.9M |
| 2023-01-24 | 31.67 | $34.96 | 8.7M |
| 2023-01-23 | 30.92 | $35.14 | 15.1M |
| 2023-01-20 | 30.01 | $31.31 | 9.2M |
| 2023-01-19 | 29.76 | $28.90 | 10.0M |
| 2023-01-18 | 29.97 | $30.68 | 12.8M |
| 2023-01-17 | 29.85 | $32.38 | 8.7M |
| 2023-01-13 | 29.35 | $31.57 | 7.3M |
| 2023-01-12 | 28.94 | $31.36 | 12.0M |
| 2023-01-11 | 28.52 | $32.56 | 7.8M |
| 2023-01-10 | 27.78 | $31.14 | 8.7M |
| 2023-01-09 | 27.24 | $29.23 | 12.4M |
| 2023-01-06 | 27.01 | $27.25 | 10.6M |
| 2023-01-05 | 27.18 | $26.08 | 9.5M |
| 2023-01-04 | 27.63 | $28.33 | 8.6M |
| 2023-01-03 | 27.69 | $26.92 | 8.9M |
| 2022-12-30 | 28.07 | $28.59 | 5.4M |
| 2022-12-29 | 28.17 | $28.48 | 6.9M |
| 2022-12-28 | 28.32 | $26.52 | 6.6M |
| 2022-12-27 | 28.91 | $26.47 | 7.3M |
| 2022-12-23 | 29.62 | $27.63 | 6.7M |
| 2022-12-22 | 30.21 | $27.41 | 10.2M |
| 2022-12-21 | 30.95 | $28.65 | 8.5M |
| 2022-12-20 | 31.55 | $27.73 | 10.7M |
| 2022-12-19 | 32.44 | $27.92 | 9.8M |
| 2022-12-16 | 33.44 | $28.99 | 11.8M |
| 2022-12-15 | 34.38 | $29.49 | 12.5M |
| 2022-12-14 | 35.36 | $32.53 | 13.7M |
| 2022-12-13 | 35.85 | $33.63 | 14.9M |
| 2022-12-12 | 36.18 | $33.78 | 8.2M |
| 2022-12-09 | 36.52 | $33.93 | 8.7M |
| 2022-12-08 | 36.88 | $35.32 | 12.0M |
| 2022-12-07 | 36.99 | $33.77 | 11.1M |
| 2022-12-06 | 37.43 | $34.32 | 17.0M |
| 2022-12-05 | 37.82 | $38.08 | 11.9M |
| 2022-12-02 | 37.46 | $40.94 | 13.6M |
| 2022-12-01 | 36.43 | $40.64 | 14.1M |
| 2022-11-30 | 35.28 | $39.51 | 19.9M |
| 2022-11-29 | 34.17 | $36.02 | 18.9M |
| 2022-11-28 | 33.62 | $35.51 | 14.1M |
| 2022-11-25 | 33.07 | $35.69 | 6.2M |
| 2022-11-23 | 32.39 | $36.17 | 16.9M |
| 2022-11-22 | 31.50 | $33.35 | 12.1M |
| 2022-11-21 | 31.05 | $32.09 | 16.4M |
| 2022-11-18 | 30.80 | $34.68 | 14.9M |
| 2022-11-17 | 29.96 | $33.80 | 18.0M |
| 2022-11-16 | 29.17 | $33.28 | 21.0M |
| 2022-11-15 | 28.36 | $36.04 | 23.5M |
| 2022-11-14 | 26.85 | $32.69 | 19.2M |
| 2022-11-11 | 25.82 | $32.52 | 29.2M |
| 2022-11-10 | 24.66 | $27.82 | 28.4M |
| 2022-11-09 | 24.33 | $21.50 | 19.3M |
| 2022-11-08 | 25.29 | $23.76 | 13.5M |
| 2022-11-07 | 25.94 | $24.78 | 9.1M |
| 2022-11-04 | 26.51 | $25.26 | 19.4M |
| 2022-11-03 | 27.07 | $26.31 | 8.4M |
| 2022-11-02 | 27.53 | $26.59 | 9.6M |
| 2022-11-01 | 28.01 | $28.93 | 6.3M |
| 2022-10-31 | 28.08 | $29.50 | 6.4M |
| 2022-10-28 | 28.07 | $29.23 | 7.8M |
| 2022-10-27 | 28.12 | $27.88 | 8.8M |
| 2022-10-26 | 28.48 | $28.48 | 12.4M |
| 2022-10-25 | 28.79 | $29.67 | 16.8M |
| 2022-10-24 | 28.91 | $28.63 | 7.3M |
| 2022-10-21 | 29.29 | $29.14 | 12.2M |
| 2022-10-20 | 29.64 | $30.51 | 6.1M |
| 2022-10-19 | 29.77 | $29.48 | 6.7M |
| 2022-10-18 | 30.15 | $31.37 | 6.1M |
| 2022-10-17 | 30.21 | $30.88 | 8.7M |
| 2022-10-14 | 30.41 | $28.98 | 6.7M |
| 2022-10-13 | 31.05 | $30.53 | 9.3M |
| 2022-10-12 | 31.48 | $30.77 | 6.4M |
| 2022-10-11 | 31.95 | $31.11 | 8.3M |
| 2022-10-10 | 32.44 | $31.63 | 6.3M |
| 2022-10-07 | 32.91 | $32.77 | 6.3M |
| 2022-10-06 | 33.23 | $35.85 | 5.0M |
| 2022-10-05 | 32.97 | $35.81 | 6.0M |
| 2022-10-04 | 32.70 | $36.32 | 7.0M |
| 2022-10-03 | 32.28 | $33.94 | 7.2M |
| 2022-09-30 | 32.33 | $31.86 | 4.9M |
| 2022-09-29 | 32.84 | $31.77 | 7.9M |
| 2022-09-28 | 33.47 | $34.43 | 5.2M |
| 2022-09-27 | 33.66 | $32.79 | 5.7M |
| 2022-09-26 | 34.24 | $32.61 | 5.6M |
| 2022-09-23 | 34.98 | $33.25 | 6.7M |
| 2022-09-22 | 35.72 | $33.32 | 6.2M |
| 2022-09-21 | 36.58 | $34.90 | 7.3M |
| 2022-09-20 | 37.27 | $35.20 | 6.7M |
| 2022-09-19 | 38.02 | $36.86 | 7.0M |
| 2022-09-16 | 38.55 | $35.54 | 10.4M |
| 2022-09-15 | 39.46 | $38.04 | 8.3M |
| 2022-09-14 | 40.00 | $37.81 | 8.7M |
| 2022-09-13 | 40.69 | $36.66 | 16.5M |
| 2022-09-12 | 41.74 | $42.31 | 13.0M |
| 2022-09-09 | 41.78 | $41.30 | 16.5M |
| 2022-09-08 | 42.04 | $38.75 | 13.9M |
| 2022-09-07 | 42.89 | $39.11 | 7.7M |
| 2022-09-06 | 43.81 | $38.67 | 6.1M |
| 2022-09-02 | 44.98 | $40.79 | 5.4M |
| 2022-09-01 | 45.88 | $41.27 | 6.5M |
| 2022-08-31 | 46.83 | $42.72 | 4.7M |
| 2022-08-30 | 47.62 | $42.57 | 5.8M |
| 2022-08-29 | 48.57 | $44.43 | 4.6M |
| 2022-08-26 | 49.26 | $44.58 | 7.6M |
| 2022-08-25 | 50.03 | $48.89 | 6.9M |
| 2022-08-24 | 49.99 | $45.76 | 3.7M |
| 2022-08-23 | 50.60 | $44.92 | 4.4M |
| 2022-08-22 | 51.46 | $45.20 | 7.4M |
| 2022-08-19 | 52.38 | $47.67 | 5.9M |
| 2022-08-18 | 52.91 | $51.14 | 4.1M |
| 2022-08-17 | 52.76 | $52.10 | 6.2M |
| 2022-08-16 | 52.37 | $53.64 | 6.8M |
| 2022-08-15 | 51.55 | $54.30 | 11.5M |
| 2022-08-12 | 50.45 | $58.47 | 10.2M |
| 2022-08-11 | 48.26 | $54.25 | 10.7M |
| 2022-08-10 | 46.58 | $55.57 | 14.9M |
| 2022-08-09 | 44.35 | $50.35 | 28.1M |
| 2022-08-08 | 42.84 | $49.76 | 11.2M |
| 2022-08-05 | 41.21 | $48.06 | 14.0M |
| 2022-08-04 | 39.66 | $45.34 | 8.5M |
| 2022-08-03 | 38.44 | $45.06 | 10.0M |
| 2022-08-02 | 37.09 | $40.96 | 10.3M |
| 2022-08-01 | 36.38 | $38.94 | 8.4M |
| 2022-07-29 | 36.00 | $37.39 | 6.2M |
| 2022-07-28 | 35.89 | $37.57 | 7.2M |
| 2022-07-27 | 35.73 | $37.22 | 8.6M |
| 2022-07-26 | 35.63 | $33.52 | 9.7M |
| 2022-07-25 | 36.31 | $35.54 | 6.4M |
| 2022-07-22 | 36.68 | $36.47 | 11.4M |
| 2022-07-21 | 36.93 | $40.39 | 9.1M |
| 2022-07-20 | 36.39 | $40.52 | 19.2M |
| 2022-07-19 | 35.76 | $35.65 | 13.3M |
| 2022-07-18 | 36.07 | $35.28 | 16.3M |
| 2022-07-15 | 36.52 | $33.71 | 13.0M |
| 2022-07-14 | 37.38 | $32.51 | 22.1M |
| 2022-07-13 | 38.65 | $32.82 | 53.2M |
| 2022-07-12 | 40.06 | $39.76 | 7.4M |
| 2022-07-11 | 40.25 | $41.34 | 6.1M |
| 2022-07-08 | 40.14 | $45.23 | 7.2M |
| 2022-07-07 | 39.20 | $44.51 | 6.3M |
| 2022-07-06 | 38.27 | $41.29 | 5.5M |
| 2022-07-05 | 37.88 | $42.33 | 9.6M |
| 2022-07-01 | 37.22 | $37.54 | 6.2M |
| 2022-06-30 | 37.48 | $36.82 | 9.2M |
| 2022-06-29 | 37.95 | $39.52 | 5.2M |
| 2022-06-28 | 37.95 | $40.66 | 7.2M |
| 2022-06-27 | 37.72 | $44.36 | 7.8M |
| 2022-06-24 | 36.70 | $46.81 | 13.2M |
| 2022-06-23 | 35.02 | $44.47 | 10.6M |
| 2022-06-22 | 33.59 | $39.17 | 6.7M |
| 2022-06-21 | 33.08 | $37.45 | 5.9M |
| 2022-06-17 | 32.88 | $35.48 | 8.4M |
| 2022-06-16 | 33.11 | $32.85 | 7.6M |
| 2022-06-15 | 33.97 | $36.17 | 8.2M |
| 2022-06-14 | 34.30 | $33.76 | 6.4M |
| 2022-06-13 | 35.24 | $34.35 | 8.2M |
| 2022-06-10 | 36.25 | $36.90 | 11.2M |
| 2022-06-09 | 36.92 | $41.30 | 8.5M |
| 2022-06-08 | 36.81 | $45.80 | 5.5M |
| 2022-06-07 | 35.78 | $44.32 | 4.9M |
| 2022-06-06 | 34.95 | $42.82 | 8.5M |
| 2022-06-03 | 34.35 | $41.76 | 6.6M |
| 2022-06-02 | 33.94 | $44.15 | 8.5M |
| 2022-06-01 | 33.01 | $38.47 | 5.8M |
| 2022-05-31 | 33.21 | $39.97 | 12.7M |
| 2022-05-27 | 33.18 | $41.32 | 6.3M |
| 2022-05-26 | 32.95 | $38.32 | 6.7M |
| 2022-05-25 | 33.38 | $37.39 | 6.8M |
| 2022-05-24 | 34.17 | $35.22 | 12.4M |
| 2022-05-23 | 35.62 | $41.03 | 5.8M |
| 2022-05-20 | 36.16 | $41.32 | 8.3M |
| 2022-05-19 | 36.82 | $41.65 | 11.1M |
| 2022-05-18 | 37.60 | $37.45 | 12.1M |
| 2022-05-17 | 39.48 | $38.37 | 9.3M |
| 2022-05-16 | 41.57 | $36.14 | 9.9M |
| 2022-05-13 | 44.55 | $39.10 | 15.8M |
| 2022-05-12 | 47.47 | $35.09 | 28.1M |
| 2022-05-11 | 51.80 | $30.30 | 50.8M |
| 2022-05-10 | 57.90 | $48.13 | 19.7M |
| 2022-05-09 | 61.31 | $50.38 | 7.4M |
| 2022-05-06 | 64.84 | $57.34 | 6.2M |
| 2022-05-05 | 67.53 | $62.02 | 5.5M |
| 2022-05-04 | 69.73 | $69.41 | 5.6M |
| 2022-05-03 | 70.76 | $67.87 | 2.6M |
| 2022-05-02 | 72.34 | $68.65 | 4.1M |
| 2022-04-29 | 74.05 | $66.41 | 4.0M |
| 2022-04-28 | 76.55 | $69.93 | 6.4M |
| 2022-04-27 | 78.75 | $68.65 | 6.1M |
| 2022-04-26 | 81.61 | $74.26 | 3.4M |
| 2022-04-25 | 83.78 | $79.42 | 3.6M |
| 2022-04-22 | 85.24 | $75.70 | 3.6M |
| 2022-04-21 | 87.74 | $78.70 | 3.6M |
| 2022-04-20 | 90.04 | $83.77 | 3.9M |
| 2022-04-19 | 91.64 | $91.64 | 2.0M |
| 2022-04-18 | 91.86 | $87.20 | 2.0M |
| 2022-04-14 | 93.06 | $89.13 | 2.6M |
| 2022-04-13 | 94.05 | $94.03 | 2.0M |
| 2022-04-12 | 94.18 | $90.08 | 2.5M |
| 2022-04-11 | 95.17 | $90.53 | 2.9M |
| 2022-04-08 | 96.22 | $90.69 | 2.1M |
| 2022-04-07 | 97.41 | $93.86 | 3.5M |
| 2022-04-06 | 98.13 | $93.89 | 3.6M |
| 2022-04-05 | 98.94 | $100.98 | 3.6M |
| 2022-04-04 | 98.39 | $108.64 | 3.7M |
| 2022-04-01 | 96.14 | $98.92 | 3.0M |
| 2022-03-31 | 95.57 | $99.21 | 2.2M |
| 2022-03-30 | 94.85 | $101.21 | 2.6M |
| 2022-03-29 | 93.59 | $103.92 | 3.6M |
| 2022-03-28 | 91.57 | $98.11 | 2.3M |
| 2022-03-25 | 90.47 | $93.98 | 3.1M |
| 2022-03-24 | 90.07 | $99.77 | 2.4M |
| 2022-03-23 | 88.41 | $98.23 | 3.2M |
| 2022-03-22 | 86.83 | $97.40 | 3.8M |
| 2022-03-21 | 85.20 | $94.14 | 3.9M |
| 2022-03-18 | 84.04 | $97.15 | 5.5M |
| 2022-03-17 | 82.09 | $92.75 | 4.5M |
| 2022-03-16 | 80.81 | $87.73 | 6.1M |
| 2022-03-15 | 80.43 | $77.28 | 3.7M |
| 2022-03-14 | 82.24 | $74.35 | 5.1M |
| 2022-03-11 | 85.02 | $78.86 | 3.2M |
| 2022-03-10 | 87.35 | $83.12 | 3.4M |
| 2022-03-09 | 89.21 | $87.87 | 3.7M |
| 2022-03-08 | 90.41 | $81.08 | 5.6M |
| 2022-03-07 | 93.27 | $81.80 | 4.4M |
| 2022-03-04 | 96.49 | $89.01 | 4.3M |
| 2022-03-03 | 98.73 | $94.92 | 3.4M |
| 2022-03-02 | 100.13 | $101.37 | 2.9M |
| 2022-03-01 | 100.41 | $103.98 | 2.0M |
| 2022-02-28 | 100.22 | $106.45 | 4.1M |
| 2022-02-25 | 99.51 | $104.04 | 3.1M |
| 2022-02-24 | 99.22 | $103.18 | 5.9M |
| 2022-02-23 | 99.11 | $94.17 | 3.6M |
| 2022-02-22 | 100.91 | $96.15 | 3.3M |
| 2022-02-18 | 102.62 | $99.09 | 4.0M |
| 2022-02-17 | 104.02 | $102.27 | 3.4M |
| 2022-02-16 | 105.00 | $110.28 | 2.8M |
| 2022-02-15 | 104.48 | $113.58 | 3.1M |
| 2022-02-14 | 103.23 | $107.59 | 3.9M |
| 2022-02-11 | 103.06 | $111.35 | 4.5M |
| 2022-02-10 | 102.12 | $112.75 | 5.1M |
| 2022-02-09 | 100.78 | $115.51 | 4.4M |
| 2022-02-08 | 98.70 | $107.60 | 2.8M |
| 2022-02-07 | 98.00 | $105.71 | 6.1M |
| 2022-02-04 | 97.65 | $108.66 | 14.7M |
| 2022-02-03 | 96.70 | $92.54 | 7.4M |
| 2022-02-02 | 99.05 | $102.01 | 4.5M |
| 2022-02-01 | 99.87 | $107.80 | 4.1M |
| 2022-01-31 | 99.67 | $105.15 | 5.1M |
| 2022-01-28 | 100.08 | $94.92 | 6.2M |
| 2022-01-27 | 102.78 | $94.70 | 5.5M |
| 2022-01-26 | 106.04 | $99.50 | 6.0M |
| 2022-01-25 | 108.89 | $104.07 | 4.7M |
| 2022-01-24 | 111.31 | $110.92 | 7.9M |
| 2022-01-21 | 112.73 | $106.79 | 5.5M |
| 2022-01-20 | 115.33 | $113.56 | 3.7M |
| 2022-01-19 | 116.98 | $113.07 | 4.2M |
| 2022-01-18 | 119.06 | $112.64 | 5.6M |
| 2022-01-14 | 121.62 | $117.92 | 4.7M |
| 2022-01-13 | 123.54 | $116.58 | 5.0M |
| 2022-01-12 | 126.11 | $129.15 | 3.8M |
| 2022-01-11 | 126.49 | $129.71 | 3.3M |
| 2022-01-10 | 126.87 | $126.00 | 4.7M |
| 2022-01-07 | 128.15 | $120.38 | 3.2M |
| 2022-01-06 | 130.87 | $119.75 | 5.3M |
| 2022-01-05 | 134.20 | $121.01 | 5.2M |
| 2022-01-04 | 137.86 | $129.73 | 5.8M |
| 2022-01-03 | 140.29 | $138.65 | 2.9M |
| 2021-12-31 | 141.28 | $142.99 | 1.5M |
| 2021-12-30 | 141.54 | $145.92 | 1.9M |
| 2021-12-29 | 141.26 | $144.55 | 1.6M |
| 2021-12-28 | 141.25 | $143.52 | 2.1M |
| 2021-12-27 | 141.50 | $148.01 | 2.6M |
| 2021-12-23 | 140.88 | $145.57 | 1.8M |
| 2021-12-22 | 140.71 | $144.89 | 2.3M |
| 2021-12-21 | 140.70 | $145.84 | 3.5M |
| 2021-12-20 | 140.54 | $137.29 | 3.0M |
| 2021-12-17 | 142.20 | $138.41 | 6.1M |
| 2021-12-16 | 143.94 | $133.74 | 5.3M |
| 2021-12-15 | 146.99 | $140.74 | 5.0M |
| 2021-12-14 | 149.09 | $140.00 | 4.5M |
| 2021-12-13 | 151.72 | $139.75 | 6.5M |
| 2021-12-10 | 154.85 | $139.47 | 3.7M |
| 2021-12-09 | 158.57 | $140.00 | 7.2M |
| 2021-12-08 | 162.80 | $153.94 | 4.9M |
| 2021-12-07 | 164.77 | $153.50 | 5.2M |
| 2021-12-06 | 167.15 | $147.57 | 4.6M |
| 2021-12-03 | 171.15 | $146.88 | 7.4M |
| 2021-12-02 | 175.93 | $152.34 | 6.2M |
| 2021-12-01 | 180.30 | $151.68 | 9.2M |
| 2021-11-30 | 185.46 | $172.39 | 6.1M |
| 2021-11-29 | 187.03 | $170.33 | 8.5M |
| 2021-11-26 | 189.22 | $179.89 | 3.2M |
| 2021-11-24 | 189.67 | $181.81 | 6.0M |
| 2021-11-23 | 189.71 | $176.07 | 5.8M |
| 2021-11-22 | 190.88 | $177.20 | 8.4M |
| 2021-11-19 | 191.91 | $189.75 | 6.6M |
| 2021-11-18 | 190.37 | $201.12 | 8.8M |
| 2021-11-17 | 186.07 | $191.80 | 5.4M |
| 2021-11-16 | 182.96 | $196.01 | 8.6M |
| 2021-11-15 | 178.37 | $197.55 | 7.3M |
| 2021-11-12 | 172.63 | $196.65 | 6.2M |
| 2021-11-11 | 166.09 | $182.13 | 7.0M |
| 2021-11-10 | 161.49 | $176.45 | 14.5M |
| 2021-11-09 | 157.30 | $171.63 | 9.7M |
| 2021-11-08 | 153.40 | $163.10 | 6.0M |
| 2021-11-05 | 150.64 | $151.96 | 1.6M |
| 2021-11-04 | 149.75 | $151.66 | 2.2M |
| 2021-11-03 | 148.75 | $147.60 | 1.6M |
| 2021-11-02 | 148.42 | $143.88 | 2.2M |
| 2021-11-01 | 148.78 | $148.70 | 2.3M |
| 2021-10-29 | 148.16 | $151.31 | 2.4M |
| 2021-10-28 | 146.86 | $148.07 | 1.3M |
| 2021-10-27 | 146.00 | $144.08 | 1.6M |
| 2021-10-26 | 145.81 | $147.62 | 2.5M |
| 2021-10-25 | 144.82 | $145.99 | 1.4M |
| 2021-10-22 | 143.98 | $143.85 | 2.1M |
| 2021-10-21 | 143.43 | $147.10 | 1.8M |
| 2021-10-20 | 142.07 | $142.33 | 2.2M |
| 2021-10-19 | 141.48 | $147.71 | 2.6M |
| 2021-10-18 | 139.63 | $146.00 | 3.1M |
| 2021-10-15 | 137.82 | $141.00 | 2.0M |
| 2021-10-14 | 136.75 | $141.35 | 1.9M |
| 2021-10-13 | 135.42 | $137.76 | 1.8M |
| 2021-10-12 | 134.61 | $139.24 | 1.7M |
| 2021-10-11 | 133.35 | $135.70 | 1.3M |
| 2021-10-08 | 132.63 | $136.22 | 1.9M |
| 2021-10-07 | 131.66 | $136.07 | 2.5M |
| 2021-10-06 | 130.57 | $130.38 | 2.5M |
| 2021-10-05 | 130.48 | $128.05 | 3.5M |
| 2021-10-04 | 130.87 | $119.85 | 2.5M |
| 2021-10-01 | 133.05 | $126.22 | 2.0M |
| 2021-09-30 | 134.21 | $126.25 | 2.1M |
| 2021-09-29 | 135.54 | $125.83 | 3.0M |
| 2021-09-28 | 137.15 | $127.18 | 4.4M |
| 2021-09-27 | 138.71 | $137.83 | 2.6M |
| 2021-09-24 | 138.24 | $142.52 | 2.6M |
| 2021-09-23 | 136.68 | $140.94 | 7.1M |
| 2021-09-22 | 135.17 | $133.51 | 2.0M |
| 2021-09-21 | 134.95 | $131.00 | 2.3M |
| 2021-09-20 | 135.19 | $127.56 | 4.7M |
| 2021-09-17 | 136.17 | $136.69 | 12.9M |
| 2021-09-16 | 135.35 | $134.44 | 2.5M |
| 2021-09-15 | 134.83 | $132.03 | 3.6M |
| 2021-09-14 | 134.70 | $131.73 | 2.3M |
| 2021-09-13 | 134.57 | $131.17 | 3.1M |
| 2021-09-10 | 134.50 | $135.10 | 3.7M |
| 2021-09-09 | 133.56 | $134.14 | 2.1M |
| 2021-09-08 | 132.62 | $133.62 | 2.6M |
| 2021-09-07 | 131.60 | $136.26 | 3.7M |
| 2021-09-03 | 129.83 | $133.61 | 2.6M |
| 2021-09-02 | 128.29 | $133.14 | 6.2M |
| 2021-09-01 | 126.56 | $126.50 | 2.1M |
| 2021-08-31 | 125.92 | $126.75 | 2.5M |
| 2021-08-30 | 125.10 | $126.34 | 3.4M |
| 2021-08-27 | 124.20 | $123.51 | 1.4M |
| 2021-08-26 | 123.72 | $120.06 | 2.6M |
| 2021-08-25 | 123.85 | $124.62 | 1.9M |
| 2021-08-24 | 123.02 | $125.11 | 1.8M |
| 2021-08-23 | 121.91 | $125.29 | 2.5M |
| 2021-08-20 | 120.55 | $122.84 | 3.8M |
| 2021-08-19 | 119.46 | $116.41 | 2.6M |
| 2021-08-18 | 119.53 | $117.92 | 2.6M |
| 2021-08-17 | 119.25 | $120.78 | 3.2M |
| 2021-08-16 | 118.30 | $122.19 | 4.0M |
| 2021-08-13 | 116.86 | $128.87 | 6.9M |
| 2021-08-12 | 113.76 | $126.69 | 9.2M |
| 2021-08-11 | 110.60 | $121.35 | 11.2M |
| 2021-08-10 | 108.04 | $107.15 | 2.3M |
| 2021-08-09 | 108.05 | $110.25 | 2.5M |
| 2021-08-06 | 107.40 | $107.00 | 2.5M |
| 2021-08-05 | 107.33 | $110.26 | 1.7M |
| 2021-08-04 | 106.54 | $109.15 | 2.3M |
| 2021-08-03 | 105.86 | $105.20 | 2.2M |
| 2021-08-02 | 105.89 | $107.63 | 1.8M |
| 2021-07-30 | 105.41 | $107.12 | 2.1M |
| 2021-07-29 | 104.96 | $111.25 | 3.8M |
| 2021-07-28 | 103.56 | $108.75 | 4.4M |
| 2021-07-27 | 102.47 | $100.78 | 2.5M |
| 2021-07-26 | 102.87 | $103.32 | 1.7M |
| 2021-07-23 | 102.81 | $105.50 | 1.7M |
| 2021-07-22 | 102.29 | $104.20 | 1.8M |
| 2021-07-21 | 101.95 | $103.31 | 1.6M |
| 2021-07-20 | 101.76 | $100.16 | 1.4M |
| 2021-07-19 | 102.20 | $98.23 | 2.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.11
2026-07-16
Close Price
$30.48
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.64
Average
44.86
Maximum
199.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.11 | $30.48 | 1.3M |
| 2026-07-15 | 31.11 | $31.27 | 7.5M |
| 2026-07-14 | 30.85 | $31.75 | 5.6M |
| 2026-07-13 | 30.37 | $30.68 | 6.7M |
| 2026-07-10 | 30.10 | $30.89 | 13.0M |
| 2026-07-09 | 29.70 | $30.73 | 6.3M |
| 2026-07-08 | 29.25 | $29.46 | 4.3M |
| 2026-07-07 | 29.10 | $29.66 | 6.3M |
| 2026-07-06 | 28.85 | $29.65 | 5.7M |
| 2026-07-02 | 28.54 | $29.32 | 7.7M |
| 2026-07-01 | 28.26 | $30.19 | 9.3M |
| 2026-06-30 | 27.65 | $28.58 | 5.6M |
| 2026-06-29 | 27.41 | $28.31 | 5.0M |
| 2026-06-26 | 27.20 | $28.23 | 8.1M |
| 2026-06-25 | 26.98 | $26.71 | 4.6M |
| 2026-06-24 | 27.21 | $27.15 | 5.4M |
| 2026-06-23 | 27.34 | $27.61 | 9.2M |
| 2026-06-22 | 27.37 | $27.14 | 4.7M |
| 2026-06-18 | 27.55 | $27.48 | 9.5M |
| 2026-06-17 | 27.67 | $26.47 | 7.1M |
| 2026-06-16 | 28.14 | $28.06 | 6.2M |
| 2026-06-15 | 28.20 | $28.49 | 6.4M |
| 2026-06-12 | 28.15 | $27.24 | 6.9M |
| 2026-06-11 | 28.47 | $26.71 | 7.4M |
| 2026-06-10 | 29.03 | $26.66 | 11.4M |
| 2026-06-09 | 29.71 | $28.44 | 16.2M |
| 2026-06-08 | 29.97 | $28.80 | 6.3M |
| 2026-06-05 | 30.15 | $29.17 | 10.8M |
| 2026-06-04 | 30.24 | $30.03 | 7.5M |
| 2026-06-03 | 30.05 | $29.22 | 6.4M |
| 2026-06-02 | 30.05 | $30.77 | 10.1M |
| 2026-06-01 | 29.55 | $32.17 | 14.8M |
| 2026-05-29 | 28.47 | $30.47 | 9.7M |
| 2026-05-28 | 27.68 | $29.94 | 14.2M |
| 2026-05-27 | 26.88 | $27.76 | 9.4M |
| 2026-05-26 | 26.58 | $26.77 | 17.1M |
| 2026-05-22 | 26.53 | $25.57 | 7.8M |
| 2026-05-21 | 26.85 | $25.54 | 6.7M |
| 2026-05-20 | 27.24 | $26.23 | 6.8M |
| 2026-05-19 | 27.48 | $26.20 | 9.4M |
| 2026-05-18 | 27.77 | $26.80 | 9.1M |
| 2026-05-15 | 27.93 | $27.16 | 12.6M |
| 2026-05-14 | 27.99 | $27.28 | 8.0M |
| 2026-05-13 | 28.00 | $26.89 | 6.6M |
| 2026-05-12 | 28.12 | $26.84 | 8.5M |
| 2026-05-11 | 28.27 | $26.87 | 14.3M |
| 2026-05-08 | 28.41 | $28.16 | 17.3M |
| 2026-05-07 | 28.14 | $26.73 | 32.8M |
| 2026-05-06 | 28.25 | $27.28 | 14.5M |
| 2026-05-05 | 28.17 | $27.34 | 8.3M |
| 2026-05-04 | 28.03 | $27.72 | 10.8M |
| 2026-05-01 | 27.71 | $27.13 | 9.2M |
| 2026-04-30 | 27.47 | $26.42 | 7.3M |
| 2026-04-29 | 27.38 | $26.11 | 7.0M |
| 2026-04-28 | 27.34 | $26.54 | 10.2M |
| 2026-04-27 | 27.11 | $26.64 | 8.5M |
| 2026-04-24 | 26.77 | $26.01 | 9.1M |
| 2026-04-23 | 26.53 | $24.31 | 11.9M |
| 2026-04-22 | 26.74 | $25.82 | 6.8M |
| 2026-04-21 | 26.48 | $25.41 | 13.2M |
| 2026-04-20 | 26.25 | $26.53 | 8.4M |
| 2026-04-17 | 25.59 | $25.92 | 12.7M |
| 2026-04-16 | 24.94 | $25.93 | 12.9M |
| 2026-04-15 | 24.12 | $25.26 | 15.9M |
| 2026-04-14 | 23.31 | $23.35 | 9.2M |
| 2026-04-13 | 22.91 | $22.80 | 10.8M |
| 2026-04-10 | 22.57 | $21.62 | 8.8M |
| 2026-04-09 | 22.51 | $21.57 | 14.4M |
| 2026-04-08 | 22.43 | $22.24 | 12.7M |
| 2026-04-07 | 22.11 | $22.01 | 7.9M |
| 2026-04-06 | 21.78 | $21.99 | 10.7M |
| 2026-04-02 | 21.37 | $22.75 | 17.4M |
| 2026-04-01 | 20.62 | $21.96 | 17.5M |
| 2026-03-31 | 19.95 | $21.94 | 30.9M |
| 2026-03-30 | 19.13 | $20.54 | 32.7M |
| 2026-03-27 | 18.59 | $19.45 | 54.0M |
| 2026-03-26 | 18.28 | $17.13 | 13.7M |
| 2026-03-25 | 18.66 | $17.80 | 11.1M |
| 2026-03-24 | 18.91 | $18.14 | 8.7M |
| 2026-03-23 | 19.12 | $18.65 | 11.7M |
| 2026-03-20 | 19.23 | $18.39 | 14.7M |
| 2026-03-19 | 19.46 | $19.15 | 14.4M |
| 2026-03-18 | 19.52 | $19.71 | 8.1M |
| 2026-03-17 | 19.41 | $20.09 | 12.3M |
| 2026-03-16 | 19.19 | $19.76 | 12.2M |
| 2026-03-13 | 19.03 | $19.43 | 11.7M |
| 2026-03-12 | 18.97 | $19.43 | 10.8M |
| 2026-03-11 | 18.93 | $20.04 | 11.7M |
| 2026-03-10 | 18.70 | $20.67 | 16.2M |
| 2026-03-09 | 18.26 | $21.25 | 18.0M |
| 2026-03-06 | 17.57 | $19.85 | 12.2M |
| 2026-03-05 | 17.23 | $20.73 | 15.6M |
| 2026-03-04 | 16.58 | $20.38 | 14.4M |
| 2026-03-03 | 15.96 | $20.02 | 19.7M |
| 2026-03-02 | 15.39 | $18.87 | 22.0M |
| 2026-02-27 | 15.13 | $18.23 | 15.3M |
| 2026-02-26 | 15.11 | $19.58 | 16.3M |
| 2026-02-25 | 14.74 | $18.58 | 16.4M |
| 2026-02-24 | 14.71 | $18.29 | 19.4M |
| 2026-02-23 | 14.86 | $17.13 | 19.2M |
| 2026-02-20 | 15.52 | $18.25 | 16.5M |
| 2026-02-19 | 16.09 | $18.49 | 13.0M |
| 2026-02-18 | 16.82 | $18.55 | 16.5M |
| 2026-02-17 | 17.81 | $18.36 | 22.1M |
| 2026-02-13 | 19.20 | $18.68 | 28.9M |
| 2026-02-12 | 20.89 | $19.65 | 40.8M |
| 2026-02-11 | 22.76 | $21.41 | 104.9M |
| 2026-02-10 | 24.59 | $29.05 | 24.1M |
| 2026-02-09 | 24.49 | $27.53 | 20.6M |
| 2026-02-06 | 24.96 | $25.11 | 19.8M |
| 2026-02-05 | 26.40 | $23.21 | 29.3M |
| 2026-02-04 | 28.85 | $24.94 | 30.4M |
| 2026-02-03 | 31.38 | $25.87 | 38.3M |
| 2026-02-02 | 34.25 | $28.81 | 26.6M |
| 2026-01-30 | 36.87 | $29.10 | 86.9M |
| 2026-01-29 | 40.03 | $38.40 | 9.0M |
| 2026-01-28 | 40.95 | $40.16 | 7.1M |
| 2026-01-27 | 41.55 | $41.25 | 7.6M |
| 2026-01-26 | 41.95 | $43.00 | 6.1M |
| 2026-01-23 | 41.90 | $42.34 | 7.1M |
| 2026-01-22 | 42.06 | $42.13 | 4.6M |
| 2026-01-21 | 42.35 | $41.99 | 6.3M |
| 2026-01-20 | 42.77 | $41.54 | 8.8M |
| 2026-01-16 | 43.43 | $40.95 | 14.9M |
| 2026-01-15 | 44.43 | $43.98 | 11.2M |
| 2026-01-14 | 44.70 | $42.04 | 14.9M |
| 2026-01-13 | 45.64 | $45.67 | 9.5M |
| 2026-01-12 | 45.63 | $47.29 | 10.6M |
| 2026-01-09 | 45.11 | $44.66 | 5.2M |
| 2026-01-08 | 45.30 | $45.28 | 6.7M |
| 2026-01-07 | 45.34 | $45.36 | 4.5M |
| 2026-01-06 | 45.36 | $45.55 | 6.9M |
| 2026-01-05 | 45.32 | $45.91 | 5.9M |
| 2026-01-02 | 45.15 | $44.25 | 5.1M |
| 2025-12-31 | 45.46 | $44.17 | 5.2M |
| 2025-12-30 | 45.86 | $45.13 | 4.3M |
| 2025-12-29 | 46.03 | $45.05 | 3.9M |
| 2025-12-26 | 46.26 | $45.15 | 3.2M |
| 2025-12-24 | 46.49 | $45.44 | 3.5M |
| 2025-12-23 | 46.66 | $45.20 | 5.5M |
| 2025-12-22 | 46.92 | $46.24 | 4.9M |
| 2025-12-19 | 46.89 | $46.42 | 8.4M |
| 2025-12-18 | 46.77 | $44.54 | 6.6M |
| 2025-12-17 | 47.19 | $43.78 | 6.3M |
| 2025-12-16 | 47.92 | $44.57 | 7.2M |
| 2025-12-15 | 48.52 | $45.22 | 8.1M |
| 2025-12-12 | 49.00 | $46.16 | 9.5M |
| 2025-12-11 | 49.24 | $49.23 | 11.0M |
| 2025-12-10 | 48.50 | $48.98 | 8.8M |
| 2025-12-09 | 47.64 | $49.47 | 7.7M |
| 2025-12-08 | 46.38 | $49.04 | 12.7M |
| 2025-12-05 | 44.94 | $45.78 | 7.4M |
| 2025-12-04 | 44.18 | $44.15 | 5.6M |
| 2025-12-03 | 43.74 | $44.62 | 4.5M |
| 2025-12-02 | 43.03 | $44.42 | 8.2M |
| 2025-12-01 | 42.19 | $43.14 | 9.6M |
| 2025-11-28 | 41.56 | $42.52 | 2.3M |
| 2025-11-26 | 40.96 | $42.47 | 5.6M |
| 2025-11-25 | 40.24 | $42.58 | 7.7M |
| 2025-11-24 | 39.31 | $41.59 | 8.6M |
| 2025-11-21 | 38.48 | $38.77 | 8.6M |
| 2025-11-20 | 38.36 | $37.71 | 9.7M |
| 2025-11-19 | 38.55 | $39.22 | 12.6M |
| 2025-11-18 | 38.30 | $37.00 | 6.4M |
| 2025-11-17 | 38.71 | $36.67 | 6.9M |
| 2025-11-14 | 39.30 | $36.72 | 9.0M |
| 2025-11-13 | 39.99 | $37.16 | 11.3M |
| 2025-11-12 | 40.69 | $40.05 | 6.1M |
| 2025-11-11 | 40.61 | $41.45 | 7.5M |
| 2025-11-10 | 40.05 | $43.13 | 13.2M |
| 2025-11-07 | 38.82 | $40.03 | 10.9M |
| 2025-11-06 | 38.30 | $39.93 | 14.4M |
| 2025-11-05 | 37.70 | $42.36 | 41.1M |
| 2025-11-04 | 36.19 | $35.87 | 13.2M |
| 2025-11-03 | 36.42 | $37.55 | 10.4M |
| 2025-10-31 | 36.19 | $37.90 | 8.5M |
| 2025-10-30 | 35.80 | $36.13 | 5.5M |
| 2025-10-29 | 35.90 | $37.14 | 5.9M |
| 2025-10-28 | 35.72 | $36.88 | 8.2M |
| 2025-10-27 | 35.61 | $39.17 | 7.5M |
| 2025-10-24 | 34.77 | $37.29 | 6.6M |
| 2025-10-23 | 34.37 | $36.29 | 8.6M |
| 2025-10-22 | 34.24 | $35.25 | 7.7M |
| 2025-10-21 | 34.43 | $36.29 | 12.0M |
| 2025-10-20 | 34.38 | $35.27 | 5.2M |
| 2025-10-17 | 34.68 | $35.24 | 8.0M |
| 2025-10-16 | 35.10 | $34.72 | 13.0M |
| 2025-10-15 | 35.80 | $37.41 | 6.8M |
| 2025-10-14 | 35.84 | $36.58 | 6.8M |
| 2025-10-13 | 36.20 | $37.14 | 8.2M |
| 2025-10-10 | 36.48 | $36.08 | 12.1M |
| 2025-10-09 | 37.21 | $38.96 | 13.0M |
| 2025-10-08 | 37.21 | $36.58 | 8.6M |
| 2025-10-07 | 38.00 | $36.40 | 12.4M |
| 2025-10-06 | 39.04 | $37.53 | 13.6M |
| 2025-10-03 | 39.98 | $37.89 | 11.2M |
| 2025-10-02 | 41.03 | $39.10 | 10.3M |
| 2025-10-01 | 41.94 | $38.30 | 21.9M |
| 2025-09-30 | 43.30 | $40.04 | 15.0M |
| 2025-09-29 | 44.40 | $42.94 | 8.0M |
| 2025-09-26 | 44.82 | $42.76 | 9.0M |
| 2025-09-25 | 45.36 | $42.11 | 9.2M |
| 2025-09-24 | 46.21 | $44.45 | 6.1M |
| 2025-09-23 | 46.47 | $44.52 | 12.6M |
| 2025-09-22 | 46.74 | $45.91 | 6.6M |
| 2025-09-19 | 46.58 | $46.05 | 12.0M |
| 2025-09-18 | 46.30 | $45.45 | 12.9M |
| 2025-09-17 | 46.11 | $45.57 | 7.3M |
| 2025-09-16 | 45.80 | $45.92 | 10.4M |
| 2025-09-15 | 45.27 | $46.53 | 11.5M |
| 2025-09-12 | 44.39 | $43.55 | 9.1M |
| 2025-09-11 | 44.22 | $43.40 | 10.6M |
| 2025-09-10 | 44.02 | $43.10 | 10.6M |
| 2025-09-09 | 43.83 | $45.50 | 9.8M |
| 2025-09-08 | 42.80 | $45.50 | 17.8M |
| 2025-09-05 | 41.50 | $43.82 | 20.1M |
| 2025-09-04 | 40.42 | $40.18 | 7.5M |
| 2025-09-03 | 40.23 | $39.10 | 6.3M |
| 2025-09-02 | 40.31 | $39.41 | 11.2M |
| 2025-08-29 | 40.28 | $39.41 | 10.2M |
| 2025-08-28 | 40.22 | $40.17 | 7.6M |
| 2025-08-27 | 39.86 | $40.34 | 10.7M |
| 2025-08-26 | 39.34 | $40.07 | 12.8M |
| 2025-08-25 | 38.76 | $39.83 | 12.9M |
| 2025-08-22 | 38.11 | $39.16 | 16.0M |
| 2025-08-21 | 37.49 | $36.28 | 10.9M |
| 2025-08-20 | 37.62 | $35.84 | 10.8M |
| 2025-08-19 | 37.90 | $37.23 | 11.5M |
| 2025-08-18 | 37.76 | $38.34 | 13.3M |
| 2025-08-15 | 37.21 | $38.01 | 8.6M |
| 2025-08-14 | 36.61 | $38.42 | 13.3M |
| 2025-08-13 | 35.73 | $37.94 | 14.8M |
| 2025-08-12 | 34.77 | $37.29 | 20.0M |
| 2025-08-11 | 33.80 | $33.19 | 8.7M |
| 2025-08-08 | 33.90 | $33.25 | 12.0M |
| 2025-08-07 | 33.98 | $33.57 | 18.7M |
| 2025-08-06 | 33.96 | $31.92 | 46.1M |
| 2025-08-05 | 34.44 | $33.94 | 16.4M |
| 2025-08-04 | 34.36 | $34.01 | 16.3M |
| 2025-08-01 | 34.21 | $31.83 | 10.3M |
| 2025-07-31 | 34.70 | $33.36 | 14.8M |
| 2025-07-30 | 34.77 | $32.97 | 9.2M |
| 2025-07-29 | 34.95 | $32.54 | 7.3M |
| 2025-07-28 | 35.27 | $33.49 | 9.0M |
| 2025-07-25 | 35.31 | $32.77 | 7.9M |
| 2025-07-24 | 35.54 | $33.34 | 8.6M |
| 2025-07-23 | 35.60 | $33.41 | 14.1M |
| 2025-07-22 | 35.58 | $34.23 | 16.0M |
| 2025-07-21 | 35.26 | $35.92 | 11.2M |
| 2025-07-18 | 34.26 | $36.75 | 16.0M |
| 2025-07-17 | 32.74 | $36.52 | 40.2M |
| 2025-07-16 | 30.91 | $33.94 | 40.2M |
| 2025-07-15 | 29.45 | $29.69 | 10.3M |
| 2025-07-14 | 29.00 | $29.22 | 9.7M |
| 2025-07-11 | 28.56 | $28.93 | 9.0M |
| 2025-07-10 | 28.10 | $29.16 | 9.8M |
| 2025-07-09 | 27.44 | $29.35 | 17.0M |
| 2025-07-08 | 26.55 | $29.40 | 23.8M |
| 2025-07-07 | 25.44 | $27.86 | 33.9M |
| 2025-07-03 | 24.57 | $26.13 | 14.1M |
| 2025-07-02 | 24.04 | $24.28 | 7.4M |
| 2025-07-01 | 23.99 | $24.01 | 9.8M |
| 2025-06-30 | 24.00 | $24.20 | 8.6M |
| 2025-06-27 | 23.96 | $24.32 | 15.0M |
| 2025-06-26 | 23.87 | $23.40 | 14.6M |
| 2025-06-25 | 24.05 | $24.15 | 8.2M |
| 2025-06-24 | 24.03 | $24.04 | 8.0M |
| 2025-06-23 | 24.05 | $23.30 | 8.8M |
| 2025-06-20 | 24.29 | $23.07 | 9.2M |
| 2025-06-18 | 24.66 | $23.91 | 7.0M |
| 2025-06-17 | 24.83 | $23.55 | 8.3M |
| 2025-06-16 | 25.14 | $24.40 | 9.3M |
| 2025-06-13 | 25.25 | $23.66 | 11.2M |
| 2025-06-12 | 25.59 | $24.98 | 10.5M |
| 2025-06-11 | 25.58 | $24.23 | 9.2M |
| 2025-06-10 | 25.78 | $24.84 | 10.2M |
| 2025-06-09 | 25.81 | $24.69 | 11.3M |
| 2025-06-06 | 25.88 | $25.13 | 8.9M |
| 2025-06-05 | 25.80 | $24.79 | 17.2M |
| 2025-06-04 | 25.78 | $26.06 | 39.6M |
| 2025-06-03 | 25.33 | $26.20 | 8.8M |
| 2025-06-02 | 24.71 | $26.24 | 17.5M |
| 2025-05-30 | 23.93 | $26.08 | 46.6M |
| 2025-05-29 | 23.01 | $23.77 | 13.8M |
| 2025-05-28 | 22.60 | $24.54 | 39.2M |
| 2025-05-27 | 21.86 | $21.81 | 10.4M |
| 2025-05-23 | 21.81 | $20.75 | 9.6M |
| 2025-05-22 | 22.08 | $21.86 | 9.6M |
| 2025-05-21 | 22.05 | $20.81 | 10.0M |
| 2025-05-20 | 22.33 | $22.23 | 7.9M |
| 2025-05-19 | 22.23 | $22.24 | 14.2M |
| 2025-05-16 | 22.09 | $22.81 | 13.8M |
| 2025-05-15 | 21.72 | $21.22 | 7.2M |
| 2025-05-14 | 21.78 | $21.54 | 7.5M |
| 2025-05-13 | 21.73 | $21.95 | 10.4M |
| 2025-05-12 | 21.54 | $21.84 | 12.3M |
| 2025-05-09 | 21.34 | $20.56 | 7.4M |
| 2025-05-08 | 21.49 | $20.65 | 15.9M |
| 2025-05-07 | 21.64 | $20.66 | 23.4M |
| 2025-05-06 | 21.81 | $21.32 | 8.8M |
| 2025-05-05 | 21.80 | $21.47 | 7.5M |
| 2025-05-02 | 21.72 | $21.44 | 6.1M |
| 2025-05-01 | 21.64 | $21.19 | 8.5M |
| 2025-04-30 | 21.60 | $21.07 | 7.3M |
| 2025-04-29 | 21.58 | $22.31 | 5.2M |
| 2025-04-28 | 21.15 | $22.12 | 5.2M |
| 2025-04-25 | 20.68 | $22.45 | 6.4M |
| 2025-04-24 | 20.01 | $22.31 | 8.3M |
| 2025-04-23 | 19.22 | $20.95 | 8.0M |
| 2025-04-22 | 18.71 | $20.17 | 7.4M |
| 2025-04-21 | 18.33 | $19.25 | 6.1M |
| 2025-04-17 | 18.18 | $19.23 | 4.6M |
| 2025-04-16 | 18.02 | $18.89 | 6.0M |
| 2025-04-15 | 17.95 | $18.82 | 6.0M |
| 2025-04-14 | 17.90 | $18.16 | 9.9M |
| 2025-04-11 | 18.06 | $19.23 | 5.9M |
| 2025-04-10 | 17.95 | $19.08 | 9.2M |
| 2025-04-09 | 17.88 | $19.99 | 13.0M |
| 2025-04-08 | 17.53 | $16.75 | 12.9M |
| 2025-04-07 | 18.16 | $17.25 | 18.5M |
| 2025-04-04 | 18.79 | $16.92 | 13.1M |
| 2025-04-03 | 19.68 | $18.19 | 12.7M |
| 2025-04-02 | 20.39 | $20.91 | 6.5M |
| 2025-04-01 | 20.40 | $20.19 | 6.6M |
| 2025-03-31 | 20.66 | $19.59 | 9.1M |
| 2025-03-28 | 21.17 | $20.54 | 11.1M |
| 2025-03-27 | 21.51 | $21.58 | 7.3M |
| 2025-03-26 | 21.60 | $22.07 | 6.4M |
| 2025-03-25 | 21.56 | $22.89 | 6.4M |
| 2025-03-24 | 21.26 | $22.73 | 6.9M |
| 2025-03-21 | 20.96 | $21.55 | 7.9M |
| 2025-03-20 | 20.98 | $21.03 | 4.7M |
| 2025-03-19 | 21.18 | $21.56 | 5.7M |
| 2025-03-18 | 21.28 | $21.15 | 6.9M |
| 2025-03-17 | 21.54 | $21.46 | 6.6M |
| 2025-03-14 | 21.77 | $20.77 | 7.2M |
| 2025-03-13 | 22.28 | $20.48 | 8.4M |
| 2025-03-12 | 23.00 | $21.51 | 10.8M |
| 2025-03-11 | 23.55 | $20.97 | 14.3M |
| 2025-03-10 | 24.40 | $21.51 | 16.3M |
| 2025-03-07 | 25.26 | $24.19 | 13.8M |
| 2025-03-06 | 25.45 | $23.16 | 9.7M |
| 2025-03-05 | 25.99 | $25.40 | 8.3M |
| 2025-03-04 | 25.92 | $24.72 | 15.0M |
| 2025-03-03 | 26.03 | $23.70 | 12.1M |
| 2025-02-28 | 26.47 | $25.64 | 13.7M |
| 2025-02-27 | 26.36 | $26.17 | 16.9M |
| 2025-02-26 | 26.04 | $26.51 | 14.6M |
| 2025-02-25 | 25.52 | $25.65 | 28.4M |
| 2025-02-24 | 25.13 | $27.28 | 28.9M |
| 2025-02-21 | 24.12 | $28.34 | 39.8M |
| 2025-02-20 | 22.54 | $28.00 | 64.2M |
| 2025-02-19 | 20.72 | $21.47 | 14.3M |
| 2025-02-18 | 20.57 | $21.82 | 11.2M |
| 2025-02-14 | 20.29 | $21.51 | 9.5M |
| 2025-02-13 | 20.06 | $20.74 | 14.7M |
| 2025-02-12 | 20.04 | $19.44 | 7.4M |
| 2025-02-11 | 20.44 | $19.50 | 10.6M |
| 2025-02-10 | 20.92 | $20.40 | 9.6M |
| 2025-02-07 | 21.22 | $21.04 | 5.7M |
| 2025-02-06 | 21.41 | $21.19 | 8.0M |
| 2025-02-05 | 21.59 | $21.11 | 5.9M |
| 2025-02-04 | 21.85 | $21.47 | 4.2M |
| 2025-02-03 | 22.06 | $21.39 | 6.0M |
| 2025-01-31 | 22.34 | $22.20 | 7.9M |
| 2025-01-30 | 22.43 | $23.01 | 4.6M |
| 2025-01-29 | 22.29 | $22.94 | 4.6M |
| 2025-01-28 | 22.15 | $23.25 | 9.2M |
| 2025-01-27 | 21.88 | $21.75 | 5.5M |
| 2025-01-24 | 22.04 | $22.32 | 9.5M |
| 2025-01-23 | 22.06 | $23.13 | 7.6M |
| 2025-01-22 | 21.83 | $23.06 | 6.9M |
| 2025-01-21 | 21.59 | $22.18 | 7.0M |
| 2025-01-17 | 21.58 | $21.77 | 7.6M |
| 2025-01-16 | 21.71 | $21.75 | 6.2M |
| 2025-01-15 | 21.89 | $22.04 | 9.4M |
| 2025-01-14 | 22.03 | $21.96 | 7.4M |
| 2025-01-13 | 22.23 | $21.70 | 10.6M |
| 2025-01-10 | 22.57 | $20.90 | 9.2M |
| 2025-01-08 | 23.25 | $22.95 | 8.5M |
| 2025-01-07 | 23.43 | $23.08 | 8.8M |
| 2025-01-06 | 23.61 | $24.94 | 10.0M |
| 2025-01-03 | 23.24 | $24.09 | 14.0M |
| 2025-01-02 | 23.07 | $24.51 | 33.3M |
| 2024-12-31 | 22.73 | $22.47 | 7.4M |
| 2024-12-30 | 22.98 | $22.51 | 6.7M |
| 2024-12-27 | 23.26 | $22.84 | 7.5M |
| 2024-12-26 | 23.52 | $24.17 | 9.8M |
| 2024-12-24 | 23.40 | $22.80 | 3.8M |
| 2024-12-23 | 23.71 | $22.36 | 5.8M |
| 2024-12-20 | 24.21 | $22.51 | 12.7M |
| 2024-12-19 | 24.78 | $22.26 | 8.7M |
| 2024-12-18 | 25.55 | $22.34 | 9.0M |
| 2024-12-17 | 26.44 | $24.66 | 8.1M |
| 2024-12-16 | 26.77 | $25.16 | 10.1M |
| 2024-12-13 | 27.00 | $24.44 | 11.4M |
| 2024-12-12 | 27.48 | $26.12 | 6.6M |
| 2024-12-11 | 27.50 | $26.55 | 8.2M |
| 2024-12-10 | 27.35 | $26.40 | 11.0M |
| 2024-12-09 | 27.19 | $27.38 | 14.3M |
| 2024-12-06 | 26.64 | $27.72 | 16.2M |
| 2024-12-05 | 25.84 | $27.63 | 26.7M |
| 2024-12-04 | 24.86 | $26.34 | 17.8M |
| 2024-12-03 | 24.05 | $24.45 | 7.1M |
| 2024-12-02 | 23.64 | $24.25 | 10.1M |
| 2024-11-29 | 23.19 | $24.11 | 7.5M |
| 2024-11-27 | 22.67 | $23.47 | 6.2M |
| 2024-11-26 | 22.22 | $23.36 | 10.9M |
| 2024-11-25 | 21.70 | $24.02 | 17.1M |
| 2024-11-22 | 20.85 | $23.53 | 17.4M |
| 2024-11-21 | 19.97 | $22.46 | 15.6M |
| 2024-11-20 | 19.24 | $21.63 | 25.0M |
| 2024-11-19 | 18.62 | $19.80 | 15.3M |
| 2024-11-18 | 18.45 | $17.99 | 10.2M |
| 2024-11-15 | 18.84 | $17.34 | 17.4M |
| 2024-11-14 | 19.53 | $18.84 | 7.3M |
| 2024-11-13 | 19.91 | $19.13 | 10.7M |
| 2024-11-12 | 20.28 | $19.22 | 10.2M |
| 2024-11-11 | 20.71 | $20.20 | 16.5M |
| 2024-11-08 | 20.93 | $20.50 | 24.6M |
| 2024-11-07 | 21.10 | $22.21 | 16.5M |
| 2024-11-06 | 20.77 | $21.67 | 10.6M |
| 2024-11-05 | 20.53 | $21.62 | 6.8M |
| 2024-11-04 | 20.27 | $20.31 | 4.9M |
| 2024-11-01 | 20.37 | $20.83 | 7.4M |
| 2024-10-31 | 20.33 | $20.08 | 4.4M |
| 2024-10-30 | 20.52 | $20.70 | 5.1M |
| 2024-10-29 | 20.57 | $20.73 | 7.6M |
| 2024-10-28 | 20.61 | $20.52 | 7.9M |
| 2024-10-25 | 20.74 | $19.72 | 14.9M |
| 2024-10-24 | 21.15 | $20.41 | 7.2M |
| 2024-10-23 | 21.43 | $20.25 | 7.0M |
| 2024-10-22 | 21.82 | $21.21 | 6.7M |
| 2024-10-21 | 21.99 | $21.87 | 6.3M |
| 2024-10-18 | 21.97 | $22.11 | 7.0M |
| 2024-10-17 | 21.87 | $21.27 | 7.1M |
| 2024-10-16 | 22.01 | $21.79 | 6.8M |
| 2024-10-15 | 22.00 | $21.95 | 10.8M |
| 2024-10-14 | 21.92 | $21.91 | 8.0M |
| 2024-10-11 | 21.84 | $21.62 | 8.5M |
| 2024-10-10 | 21.82 | $20.88 | 6.2M |
| 2024-10-09 | 22.01 | $21.09 | 6.4M |
| 2024-10-08 | 22.17 | $21.19 | 5.7M |
| 2024-10-07 | 22.32 | $21.20 | 9.1M |
| 2024-10-04 | 22.48 | $21.84 | 11.5M |
| 2024-10-03 | 22.45 | $20.69 | 12.4M |
| 2024-10-02 | 22.75 | $21.04 | 12.5M |
| 2024-10-01 | 22.99 | $21.59 | 11.3M |
| 2024-09-30 | 23.07 | $22.62 | 13.1M |
| 2024-09-27 | 22.83 | $22.59 | 11.5M |
| 2024-09-26 | 22.50 | $22.34 | 14.8M |
| 2024-09-25 | 22.16 | $21.89 | 28.2M |
| 2024-09-24 | 21.85 | $23.19 | 29.5M |
| 2024-09-23 | 21.04 | $21.37 | 17.5M |
| 2024-09-20 | 20.60 | $20.81 | 19.5M |
| 2024-09-19 | 20.23 | $20.29 | 13.8M |
| 2024-09-18 | 19.91 | $20.22 | 13.3M |
| 2024-09-17 | 19.52 | $20.63 | 12.7M |
| 2024-09-16 | 18.91 | $20.30 | 22.5M |
| 2024-09-13 | 18.25 | $19.91 | 26.6M |
| 2024-09-12 | 17.55 | $18.91 | 34.1M |
| 2024-09-11 | 17.02 | $17.22 | 12.0M |
| 2024-09-10 | 16.90 | $16.75 | 14.9M |
| 2024-09-09 | 16.89 | $17.17 | 14.0M |
| 2024-09-06 | 16.75 | $15.86 | 14.2M |
| 2024-09-05 | 16.99 | $17.09 | 13.5M |
| 2024-09-04 | 16.89 | $15.94 | 12.1M |
| 2024-09-03 | 17.12 | $16.70 | 22.5M |
| 2024-08-30 | 17.16 | $16.37 | 21.2M |
| 2024-08-29 | 17.31 | $16.67 | 6.6M |
| 2024-08-28 | 17.38 | $16.46 | 7.7M |
| 2024-08-27 | 17.53 | $17.26 | 4.4M |
| 2024-08-26 | 17.44 | $17.72 | 7.1M |
| 2024-08-23 | 17.19 | $17.88 | 9.2M |
| 2024-08-22 | 16.82 | $16.87 | 7.6M |
| 2024-08-21 | 16.68 | $17.30 | 6.8M |
| 2024-08-20 | 16.37 | $17.02 | 7.8M |
| 2024-08-19 | 16.07 | $16.72 | 8.0M |
| 2024-08-16 | 15.80 | $16.51 | 6.1M |
| 2024-08-15 | 15.54 | $16.32 | 8.0M |
| 2024-08-14 | 15.29 | $15.82 | 9.6M |
| 2024-08-13 | 15.14 | $16.25 | 13.3M |
| 2024-08-12 | 14.83 | $15.21 | 16.5M |
| 2024-08-09 | 14.79 | $15.54 | 35.5M |
| 2024-08-08 | 14.64 | $14.36 | 18.3M |
| 2024-08-07 | 14.85 | $13.93 | 11.9M |
| 2024-08-06 | 15.24 | $14.25 | 8.3M |
| 2024-08-05 | 15.63 | $14.48 | 12.4M |
| 2024-08-02 | 16.03 | $15.32 | 12.8M |
| 2024-08-01 | 16.26 | $15.35 | 10.2M |
| 2024-07-31 | 16.53 | $16.36 | 8.8M |
| 2024-07-30 | 16.53 | $16.17 | 5.9M |
| 2024-07-29 | 16.60 | $16.35 | 5.0M |
| 2024-07-26 | 16.63 | $16.61 | 7.3M |
| 2024-07-25 | 16.58 | $16.18 | 8.2M |
| 2024-07-24 | 16.65 | $15.60 | 8.9M |
| 2024-07-23 | 16.92 | $16.92 | 6.2M |
| 2024-07-22 | 16.83 | $16.47 | 6.2M |
| 2024-07-19 | 16.87 | $16.21 | 8.3M |
| 2024-07-18 | 16.99 | $16.37 | 17.0M |
| 2024-07-17 | 17.08 | $18.09 | 13.6M |
| 2024-07-16 | 16.65 | $17.65 | 11.7M |
| 2024-07-15 | 16.26 | $16.93 | 8.5M |
| 2024-07-12 | 16.02 | $17.11 | 12.1M |
| 2024-07-11 | 15.68 | $16.52 | 18.5M |
| 2024-07-10 | 15.46 | $15.38 | 7.0M |
| 2024-07-09 | 15.56 | $15.52 | 9.8M |
| 2024-07-08 | 15.64 | $16.15 | 8.7M |
| 2024-07-05 | 15.56 | $15.71 | 4.4M |
| 2024-07-03 | 15.61 | $15.73 | 3.8M |
| 2024-07-02 | 15.68 | $16.01 | 5.1M |
| 2024-07-01 | 15.69 | $15.81 | 5.9M |
| 2024-06-28 | 15.78 | $16.26 | 9.0M |
| 2024-06-27 | 15.76 | $16.54 | 5.9M |
| 2024-06-26 | 15.67 | $16.46 | 5.5M |
| 2024-06-25 | 15.60 | $16.02 | 8.9M |
| 2024-06-24 | 15.67 | $16.70 | 11.4M |
| 2024-06-21 | 15.57 | $15.97 | 8.9M |
| 2024-06-20 | 15.70 | $15.53 | 9.0M |
| 2024-06-18 | 16.02 | $16.08 | 5.8M |
| 2024-06-17 | 16.26 | $16.46 | 6.4M |
| 2024-06-14 | 16.46 | $16.40 | 9.8M |
| 2024-06-13 | 16.74 | $16.78 | 10.6M |
| 2024-06-12 | 16.98 | $17.91 | 8.9M |
| 2024-06-11 | 16.95 | $17.57 | 7.3M |
| 2024-06-10 | 17.04 | $17.97 | 9.7M |
| 2024-06-07 | 17.05 | $17.27 | 9.1M |
| 2024-06-06 | 17.31 | $18.03 | 9.4M |
| 2024-06-05 | 17.42 | $17.63 | 8.9M |
| 2024-06-04 | 17.70 | $17.95 | 6.2M |
| 2024-06-03 | 17.97 | $18.03 | 8.5M |
| 2024-05-31 | 18.31 | $18.27 | 11.8M |
| 2024-05-30 | 18.67 | $18.22 | 11.9M |
| 2024-05-29 | 19.16 | $18.75 | 14.7M |
| 2024-05-28 | 19.60 | $19.08 | 13.7M |
| 2024-05-24 | 20.07 | $19.40 | 7.5M |
| 2024-05-23 | 20.55 | $19.60 | 11.8M |
| 2024-05-22 | 21.10 | $20.45 | 8.2M |
| 2024-05-21 | 21.52 | $20.56 | 9.1M |
| 2024-05-20 | 22.01 | $21.27 | 7.4M |
| 2024-05-17 | 22.39 | $21.67 | 9.4M |
| 2024-05-16 | 22.75 | $22.09 | 8.3M |
| 2024-05-15 | 23.06 | $22.38 | 12.5M |
| 2024-05-14 | 23.35 | $23.03 | 11.0M |
| 2024-05-13 | 23.51 | $22.69 | 12.2M |
| 2024-05-10 | 23.82 | $21.69 | 26.5M |
| 2024-05-09 | 24.52 | $24.16 | 16.5M |
| 2024-05-08 | 24.59 | $24.10 | 7.6M |
| 2024-05-07 | 24.70 | $25.32 | 4.0M |
| 2024-05-06 | 24.44 | $25.49 | 4.9M |
| 2024-05-03 | 24.08 | $24.74 | 5.8M |
| 2024-05-02 | 23.88 | $24.16 | 8.5M |
| 2024-05-01 | 23.83 | $24.55 | 5.0M |
| 2024-04-30 | 23.65 | $24.27 | 5.5M |
| 2024-04-29 | 23.53 | $24.99 | 6.2M |
| 2024-04-26 | 23.17 | $24.13 | 6.7M |
| 2024-04-25 | 23.02 | $23.32 | 5.4M |
| 2024-04-24 | 23.10 | $23.57 | 5.6M |
| 2024-04-23 | 23.15 | $23.10 | 7.0M |
| 2024-04-22 | 23.37 | $22.89 | 6.2M |
| 2024-04-19 | 23.72 | $22.89 | 5.8M |
| 2024-04-18 | 24.17 | $23.43 | 4.6M |
| 2024-04-17 | 24.56 | $23.72 | 4.2M |
| 2024-04-16 | 24.95 | $23.94 | 6.5M |
| 2024-04-15 | 25.38 | $24.43 | 7.3M |
| 2024-04-12 | 25.75 | $25.31 | 7.6M |
| 2024-04-11 | 25.93 | $26.05 | 4.4M |
| 2024-04-10 | 25.93 | $25.92 | 6.2M |
| 2024-04-09 | 25.98 | $27.08 | 5.2M |
| 2024-04-08 | 25.68 | $26.21 | 5.3M |
| 2024-04-05 | 25.59 | $25.36 | 5.5M |
| 2024-04-04 | 25.78 | $25.32 | 6.2M |
| 2024-04-03 | 26.02 | $25.76 | 5.6M |
| 2024-04-02 | 26.20 | $26.25 | 7.4M |
| 2024-04-01 | 26.27 | $26.61 | 6.3M |
| 2024-03-28 | 26.25 | $26.70 | 5.8M |
| 2024-03-27 | 26.21 | $26.99 | 11.1M |
| 2024-03-26 | 26.08 | $26.70 | 7.6M |
| 2024-03-25 | 26.04 | $27.20 | 4.6M |
| 2024-03-22 | 25.85 | $26.99 | 5.6M |
| 2024-03-21 | 25.70 | $27.57 | 9.5M |
| 2024-03-20 | 25.37 | $27.15 | 8.9M |
| 2024-03-19 | 25.11 | $26.00 | 6.1M |
| 2024-03-18 | 25.20 | $26.07 | 6.7M |
| 2024-03-15 | 25.31 | $26.09 | 8.9M |
| 2024-03-14 | 25.48 | $26.00 | 9.1M |
| 2024-03-13 | 25.75 | $26.18 | 12.0M |
| 2024-03-12 | 26.05 | $25.98 | 16.9M |
| 2024-03-11 | 26.51 | $27.10 | 6.8M |
| 2024-03-08 | 26.76 | $27.06 | 7.7M |
| 2024-03-07 | 27.10 | $27.34 | 6.5M |
| 2024-03-06 | 27.47 | $27.06 | 10.1M |
| 2024-03-05 | 28.03 | $26.89 | 12.6M |
| 2024-03-04 | 28.81 | $27.01 | 14.9M |
| 2024-03-01 | 29.73 | $28.91 | 10.5M |
| 2024-02-29 | 30.29 | $29.32 | 11.5M |
| 2024-02-28 | 30.85 | $29.29 | 16.5M |
| 2024-02-27 | 31.57 | $31.02 | 46.8M |
| 2024-02-26 | 31.90 | $33.04 | 27.7M |
| 2024-02-23 | 31.69 | $31.26 | 7.6M |
| 2024-02-22 | 32.00 | $31.02 | 8.6M |
| 2024-02-21 | 32.46 | $30.83 | 7.5M |
| 2024-02-20 | 33.10 | $32.02 | 8.7M |
| 2024-02-16 | 33.50 | $33.90 | 7.8M |
| 2024-02-15 | 33.41 | $35.02 | 7.3M |
| 2024-02-14 | 32.94 | $34.91 | 8.8M |
| 2024-02-13 | 32.42 | $33.11 | 13.4M |
| 2024-02-12 | 32.36 | $34.10 | 15.8M |
| 2024-02-09 | 31.99 | $33.82 | 7.3M |
| 2024-02-08 | 31.64 | $33.41 | 7.4M |
| 2024-02-07 | 31.37 | $32.52 | 5.4M |
| 2024-02-06 | 31.34 | $32.05 | 7.1M |
| 2024-02-05 | 31.48 | $31.46 | 9.8M |
| 2024-02-02 | 31.86 | $32.84 | 7.9M |
| 2024-02-01 | 31.91 | $31.97 | 9.3M |
| 2024-01-31 | 32.27 | $32.40 | 7.5M |
| 2024-01-30 | 32.60 | $33.51 | 7.4M |
| 2024-01-29 | 32.67 | $34.60 | 7.7M |
| 2024-01-26 | 32.43 | $33.11 | 7.7M |
| 2024-01-25 | 32.64 | $32.88 | 8.0M |
| 2024-01-24 | 32.99 | $33.03 | 8.9M |
| 2024-01-23 | 33.40 | $34.28 | 7.5M |
| 2024-01-22 | 33.52 | $34.22 | 10.8M |
| 2024-01-19 | 33.70 | $33.14 | 9.8M |
| 2024-01-18 | 34.29 | $32.87 | 13.4M |
| 2024-01-17 | 35.11 | $32.98 | 11.2M |
| 2024-01-16 | 36.09 | $34.10 | 10.0M |
| 2024-01-12 | 36.93 | $34.59 | 12.9M |
| 2024-01-11 | 37.81 | $34.82 | 19.0M |
| 2024-01-10 | 38.79 | $37.13 | 23.6M |
| 2024-01-09 | 39.25 | $35.87 | 30.4M |
| 2024-01-08 | 40.19 | $38.98 | 12.1M |
| 2024-01-05 | 40.32 | $37.78 | 11.2M |
| 2024-01-04 | 40.83 | $37.05 | 9.2M |
| 2024-01-03 | 41.65 | $36.93 | 12.7M |
| 2024-01-02 | 42.64 | $38.79 | 12.6M |
| 2023-12-29 | 43.21 | $40.89 | 11.0M |
| 2023-12-28 | 43.18 | $42.68 | 6.9M |
| 2023-12-27 | 42.51 | $42.73 | 12.0M |
| 2023-12-26 | 41.62 | $42.14 | 13.3M |
| 2023-12-22 | 40.66 | $39.21 | 11.6M |
| 2023-12-21 | 40.37 | $39.71 | 10.2M |
| 2023-12-20 | 39.79 | $38.67 | 12.0M |
| 2023-12-19 | 39.37 | $40.94 | 13.7M |
| 2023-12-18 | 38.07 | $39.31 | 11.1M |
| 2023-12-15 | 36.96 | $39.36 | 18.6M |
| 2023-12-14 | 35.54 | $38.28 | 21.3M |
| 2023-12-13 | 34.11 | $35.39 | 15.4M |
| 2023-12-12 | 33.25 | $33.19 | 9.4M |
| 2023-12-11 | 32.88 | $32.40 | 6.6M |
| 2023-12-08 | 32.64 | $32.70 | 13.4M |
| 2023-12-07 | 32.23 | $31.90 | 7.4M |
| 2023-12-06 | 31.97 | $31.50 | 9.7M |
| 2023-12-05 | 31.74 | $31.26 | 11.0M |
| 2023-12-04 | 31.52 | $32.63 | 11.7M |
| 2023-12-01 | 30.80 | $32.52 | 18.0M |
| 2023-11-30 | 29.93 | $29.51 | 9.3M |
| 2023-11-29 | 29.81 | $30.36 | 17.6M |
| 2023-11-28 | 29.39 | $29.37 | 7.6M |
| 2023-11-27 | 29.16 | $28.13 | 14.7M |
| 2023-11-24 | 29.28 | $28.85 | 3.7M |
| 2023-11-22 | 29.17 | $28.59 | 7.6M |
| 2023-11-21 | 29.12 | $28.42 | 8.3M |
| 2023-11-20 | 29.09 | $29.44 | 7.8M |
| 2023-11-17 | 28.72 | $29.20 | 7.6M |
| 2023-11-16 | 28.34 | $28.90 | 10.7M |
| 2023-11-15 | 27.97 | $30.19 | 14.3M |
| 2023-11-14 | 27.10 | $29.18 | 18.8M |
| 2023-11-13 | 26.36 | $28.16 | 25.7M |
| 2023-11-10 | 25.79 | $27.01 | 51.9M |
| 2023-11-09 | 25.47 | $25.24 | 25.1M |
| 2023-11-08 | 25.65 | $26.06 | 13.4M |
| 2023-11-07 | 25.63 | $26.80 | 10.9M |
| 2023-11-06 | 25.39 | $25.81 | 13.1M |
| 2023-11-03 | 25.43 | $27.64 | 11.5M |
| 2023-11-02 | 24.91 | $26.05 | 9.6M |
| 2023-11-01 | 24.82 | $25.08 | 6.8M |
| 2023-10-31 | 25.03 | $25.37 | 4.7M |
| 2023-10-30 | 25.23 | $25.08 | 7.7M |
| 2023-10-27 | 25.59 | $25.54 | 6.1M |
| 2023-10-26 | 25.92 | $25.90 | 9.6M |
| 2023-10-25 | 26.23 | $25.69 | 8.2M |
| 2023-10-24 | 26.70 | $27.45 | 8.0M |
| 2023-10-23 | 26.75 | $26.36 | 10.5M |
| 2023-10-20 | 27.17 | $27.17 | 7.3M |
| 2023-10-19 | 27.46 | $27.49 | 8.7M |
| 2023-10-18 | 27.74 | $27.50 | 10.2M |
| 2023-10-17 | 28.10 | $28.97 | 9.1M |
| 2023-10-16 | 28.10 | $28.38 | 13.2M |
| 2023-10-13 | 28.31 | $28.03 | 8.6M |
| 2023-10-12 | 28.71 | $29.05 | 10.4M |
| 2023-10-11 | 28.91 | $30.27 | 11.4M |
| 2023-10-10 | 28.78 | $30.02 | 22.7M |
| 2023-10-09 | 28.74 | $29.70 | 7.4M |
| 2023-10-06 | 28.82 | $30.15 | 9.6M |
| 2023-10-05 | 28.81 | $28.74 | 8.1M |
| 2023-10-04 | 29.28 | $29.44 | 7.8M |
| 2023-10-03 | 29.66 | $29.32 | 8.5M |
| 2023-10-02 | 30.20 | $30.54 | 7.5M |
| 2023-09-29 | 30.51 | $31.39 | 8.2M |
| 2023-09-28 | 30.65 | $30.71 | 8.3M |
| 2023-09-27 | 31.07 | $30.56 | 7.4M |
| 2023-09-26 | 31.65 | $30.45 | 9.1M |
| 2023-09-25 | 32.43 | $31.36 | 7.9M |
| 2023-09-22 | 33.12 | $31.61 | 10.2M |
| 2023-09-21 | 33.91 | $31.73 | 12.3M |
| 2023-09-20 | 34.85 | $33.32 | 7.5M |
| 2023-09-19 | 35.51 | $33.96 | 11.2M |
| 2023-09-18 | 36.12 | $33.45 | 32.0M |
| 2023-09-15 | 37.02 | $36.32 | 19.3M |
| 2023-09-14 | 37.23 | $35.71 | 14.8M |
| 2023-09-13 | 37.67 | $36.82 | 18.5M |
| 2023-09-12 | 37.85 | $38.97 | 13.4M |
| 2023-09-11 | 37.39 | $38.02 | 5.9M |
| 2023-09-08 | 37.13 | $37.68 | 6.2M |
| 2023-09-07 | 36.93 | $38.01 | 8.8M |
| 2023-09-06 | 36.58 | $39.29 | 10.4M |
| 2023-09-05 | 35.75 | $38.58 | 9.2M |
| 2023-09-01 | 34.99 | $37.09 | 5.6M |
| 2023-08-31 | 34.54 | $37.07 | 5.9M |
| 2023-08-30 | 34.03 | $37.47 | 7.4M |
| 2023-08-29 | 33.32 | $36.97 | 9.5M |
| 2023-08-28 | 32.63 | $34.69 | 6.7M |
| 2023-08-25 | 32.57 | $34.72 | 5.7M |
| 2023-08-24 | 32.52 | $33.85 | 8.1M |
| 2023-08-23 | 32.79 | $34.63 | 5.4M |
| 2023-08-22 | 32.92 | $34.05 | 7.9M |
| 2023-08-21 | 33.31 | $34.51 | 7.2M |
| 2023-08-18 | 33.70 | $34.41 | 10.4M |
| 2023-08-17 | 34.25 | $33.84 | 8.5M |
| 2023-08-16 | 35.15 | $34.70 | 7.6M |
| 2023-08-15 | 36.02 | $35.32 | 8.0M |
| 2023-08-14 | 36.93 | $36.54 | 7.3M |
| 2023-08-11 | 37.69 | $36.63 | 7.7M |
| 2023-08-10 | 38.62 | $37.09 | 7.7M |
| 2023-08-09 | 39.63 | $37.56 | 9.6M |
| 2023-08-08 | 40.75 | $38.89 | 11.1M |
| 2023-08-07 | 41.70 | $39.95 | 9.0M |
| 2023-08-04 | 42.54 | $40.17 | 10.5M |
| 2023-08-03 | 43.50 | $41.12 | 15.4M |
| 2023-08-02 | 44.36 | $41.45 | 18.8M |
| 2023-08-01 | 45.30 | $45.30 | 7.9M |
| 2023-07-31 | 45.22 | $45.84 | 8.7M |
| 2023-07-28 | 44.93 | $45.39 | 9.1M |
| 2023-07-27 | 44.70 | $43.21 | 16.4M |
| 2023-07-26 | 45.09 | $43.33 | 7.3M |
| 2023-07-25 | 45.51 | $43.20 | 7.2M |
| 2023-07-24 | 46.04 | $43.55 | 10.4M |
| 2023-07-21 | 46.55 | $44.49 | 10.0M |
| 2023-07-20 | 46.84 | $44.44 | 12.8M |
| 2023-07-19 | 47.16 | $48.50 | 15.1M |
| 2023-07-18 | 46.23 | $47.13 | 11.7M |
| 2023-07-17 | 45.48 | $46.08 | 10.2M |
| 2023-07-14 | 44.87 | $44.34 | 16.5M |
| 2023-07-13 | 44.63 | $46.84 | 19.0M |
| 2023-07-12 | 43.51 | $43.69 | 13.9M |
| 2023-07-11 | 43.12 | $43.82 | 17.0M |
| 2023-07-10 | 42.56 | $39.96 | 11.0M |
| 2023-07-07 | 43.07 | $40.46 | 9.0M |
| 2023-07-06 | 43.50 | $40.55 | 10.5M |
| 2023-07-05 | 43.94 | $41.58 | 11.5M |
| 2023-07-03 | 44.12 | $43.46 | 6.8M |
| 2023-06-30 | 43.68 | $43.42 | 11.4M |
| 2023-06-29 | 43.11 | $43.68 | 13.5M |
| 2023-06-28 | 42.28 | $44.12 | 22.0M |
| 2023-06-27 | 41.08 | $42.38 | 33.7M |
| 2023-06-26 | 40.12 | $36.73 | 9.6M |
| 2023-06-23 | 40.70 | $37.47 | 12.7M |
| 2023-06-22 | 41.12 | $37.85 | 11.4M |
| 2023-06-21 | 41.47 | $38.36 | 17.5M |
| 2023-06-20 | 41.66 | $40.01 | 23.5M |
| 2023-06-16 | 41.32 | $42.56 | 32.8M |
| 2023-06-15 | 40.03 | $41.67 | 18.4M |
| 2023-06-14 | 38.68 | $41.04 | 37.0M |
| 2023-06-13 | 37.19 | $38.58 | 28.1M |
| 2023-06-12 | 36.09 | $35.99 | 14.0M |
| 2023-06-09 | 35.54 | $36.30 | 17.6M |
| 2023-06-08 | 34.73 | $36.28 | 13.9M |
| 2023-06-07 | 33.71 | $34.72 | 23.9M |
| 2023-06-06 | 32.94 | $35.84 | 43.6M |
| 2023-06-05 | 31.61 | $36.32 | 50.9M |
| 2023-06-02 | 29.82 | $31.00 | 11.3M |
| 2023-06-01 | 29.31 | $30.12 | 6.3M |
| 2023-05-31 | 28.97 | $29.72 | 9.2M |
| 2023-05-30 | 28.67 | $28.72 | 8.6M |
| 2023-05-26 | 28.63 | $27.65 | 8.3M |
| 2023-05-25 | 28.91 | $27.07 | 8.2M |
| 2023-05-24 | 29.44 | $28.34 | 5.5M |
| 2023-05-23 | 29.67 | $28.31 | 8.5M |
| 2023-05-22 | 29.95 | $30.16 | 7.0M |
| 2023-05-19 | 29.70 | $29.10 | 5.7M |
| 2023-05-18 | 29.72 | $30.25 | 7.5M |
| 2023-05-17 | 29.37 | $30.08 | 8.7M |
| 2023-05-16 | 28.99 | $28.15 | 9.0M |
| 2023-05-15 | 29.13 | $30.00 | 7.2M |
| 2023-05-12 | 28.72 | $29.65 | 14.2M |
| 2023-05-11 | 28.31 | $32.46 | 26.2M |
| 2023-05-10 | 26.93 | $28.74 | 13.4M |
| 2023-05-09 | 26.44 | $28.28 | 5.6M |
| 2023-05-08 | 25.99 | $28.35 | 7.6M |
| 2023-05-05 | 25.44 | $26.46 | 5.6M |
| 2023-05-04 | 25.39 | $24.82 | 4.3M |
| 2023-05-03 | 25.87 | $24.99 | 6.8M |
| 2023-05-02 | 26.43 | $25.31 | 6.7M |
| 2023-05-01 | 27.02 | $26.80 | 4.2M |
| 2023-04-28 | 27.28 | $26.97 | 4.9M |
| 2023-04-27 | 27.56 | $27.17 | 5.8M |
| 2023-04-26 | 27.86 | $26.26 | 6.3M |
| 2023-04-25 | 28.51 | $26.98 | 5.2M |
| 2023-04-24 | 29.10 | $28.34 | 3.7M |
| 2023-04-21 | 29.38 | $28.65 | 3.4M |
| 2023-04-20 | 29.63 | $28.67 | 4.2M |
| 2023-04-19 | 29.94 | $29.52 | 4.0M |
| 2023-04-18 | 30.03 | $29.41 | 4.8M |
| 2023-04-17 | 30.19 | $29.99 | 5.0M |
| 2023-04-14 | 30.20 | $29.44 | 5.8M |
| 2023-04-13 | 30.37 | $29.47 | 6.2M |
| 2023-04-12 | 30.58 | $28.91 | 8.2M |
| 2023-04-11 | 31.00 | $30.80 | 5.6M |
| 2023-04-10 | 30.91 | $30.67 | 6.6M |
| 2023-04-06 | 30.84 | $31.13 | 6.1M |
| 2023-04-05 | 30.60 | $30.43 | 9.8M |
| 2023-04-04 | 30.52 | $32.42 | 6.6M |
| 2023-04-03 | 29.79 | $32.17 | 7.5M |
| 2023-03-31 | 28.99 | $32.44 | 14.2M |
| 2023-03-30 | 27.93 | $29.34 | 5.7M |
| 2023-03-29 | 27.63 | $29.23 | 5.5M |
| 2023-03-28 | 27.33 | $27.74 | 6.0M |
| 2023-03-27 | 27.45 | $28.07 | 7.3M |
| 2023-03-24 | 27.51 | $28.72 | 7.5M |
| 2023-03-23 | 27.41 | $29.17 | 10.3M |
| 2023-03-22 | 27.16 | $28.36 | 8.2M |
| 2023-03-21 | 27.15 | $29.80 | 8.8M |
| 2023-03-20 | 26.71 | $28.24 | 7.0M |
| 2023-03-17 | 26.71 | $28.32 | 9.5M |
| 2023-03-16 | 26.71 | $28.74 | 7.9M |
| 2023-03-15 | 26.63 | $28.35 | 9.5M |
| 2023-03-14 | 26.69 | $27.45 | 9.7M |
| 2023-03-13 | 27.09 | $27.86 | 10.6M |
| 2023-03-10 | 27.50 | $27.26 | 11.5M |
| 2023-03-09 | 28.23 | $27.88 | 8.0M |
| 2023-03-08 | 28.96 | $29.49 | 6.8M |
| 2023-03-07 | 29.38 | $29.33 | 8.7M |
| 2023-03-06 | 29.98 | $30.25 | 8.1M |
| 2023-03-03 | 30.46 | $30.87 | 10.2M |
| 2023-03-02 | 30.88 | $29.42 | 8.5M |
| 2023-03-01 | 31.88 | $29.71 | 8.0M |
| 2023-02-28 | 33.03 | $30.44 | 9.4M |
| 2023-02-27 | 34.23 | $29.64 | 11.2M |
| 2023-02-24 | 35.95 | $29.61 | 18.6M |
| 2023-02-23 | 38.05 | $31.83 | 31.5M |
| 2023-02-22 | 39.90 | $37.85 | 12.8M |
| 2023-02-21 | 40.22 | $36.48 | 11.0M |
| 2023-02-17 | 41.00 | $39.67 | 7.7M |
| 2023-02-16 | 40.92 | $40.72 | 9.7M |
| 2023-02-15 | 40.44 | $42.67 | 15.2M |
| 2023-02-14 | 39.19 | $39.72 | 11.7M |
| 2023-02-13 | 38.58 | $37.46 | 10.2M |
| 2023-02-10 | 38.51 | $35.73 | 13.6M |
| 2023-02-09 | 38.94 | $39.95 | 22.9M |
| 2023-02-08 | 38.09 | $36.33 | 13.5M |
| 2023-02-07 | 38.17 | $36.72 | 12.6M |
| 2023-02-06 | 38.10 | $36.93 | 10.7M |
| 2023-02-03 | 37.91 | $37.40 | 13.8M |
| 2023-02-02 | 37.48 | $40.38 | 20.4M |
| 2023-02-01 | 35.99 | $36.54 | 13.6M |
| 2023-01-31 | 35.35 | $35.52 | 10.4M |
| 2023-01-30 | 34.86 | $33.43 | 9.7M |
| 2023-01-27 | 34.90 | $36.29 | 14.4M |
| 2023-01-26 | 34.01 | $34.17 | 14.0M |
| 2023-01-25 | 33.58 | $34.73 | 11.9M |
| 2023-01-24 | 32.85 | $34.96 | 8.7M |
| 2023-01-23 | 31.88 | $35.14 | 15.1M |
| 2023-01-20 | 30.62 | $31.31 | 9.2M |
| 2023-01-19 | 30.30 | $28.90 | 10.0M |
| 2023-01-18 | 30.66 | $30.68 | 12.8M |
| 2023-01-17 | 30.53 | $32.38 | 8.7M |
| 2023-01-13 | 29.84 | $31.57 | 7.3M |
| 2023-01-12 | 29.25 | $31.36 | 12.0M |
| 2023-01-11 | 28.61 | $32.56 | 7.8M |
| 2023-01-10 | 27.46 | $31.14 | 8.7M |
| 2023-01-09 | 26.52 | $29.23 | 12.4M |
| 2023-01-06 | 26.01 | $27.25 | 10.6M |
| 2023-01-05 | 26.05 | $26.08 | 9.5M |
| 2023-01-04 | 26.50 | $28.33 | 8.6M |
| 2023-01-03 | 26.37 | $26.92 | 8.9M |
| 2022-12-30 | 26.69 | $28.59 | 5.4M |
| 2022-12-29 | 26.58 | $28.48 | 6.9M |
| 2022-12-28 | 26.53 | $26.52 | 6.6M |
| 2022-12-27 | 27.13 | $26.47 | 7.3M |
| 2022-12-23 | 27.91 | $27.63 | 6.7M |
| 2022-12-22 | 28.52 | $27.41 | 10.2M |
| 2022-12-21 | 29.38 | $28.65 | 8.5M |
| 2022-12-20 | 30.05 | $27.73 | 10.7M |
| 2022-12-19 | 31.19 | $27.92 | 9.8M |
| 2022-12-16 | 32.54 | $28.99 | 11.8M |
| 2022-12-15 | 33.85 | $29.49 | 12.5M |
| 2022-12-14 | 35.28 | $32.53 | 13.7M |
| 2022-12-13 | 36.06 | $33.63 | 14.9M |
| 2022-12-12 | 36.65 | $33.78 | 8.2M |
| 2022-12-09 | 37.30 | $33.93 | 8.7M |
| 2022-12-08 | 38.01 | $35.32 | 12.0M |
| 2022-12-07 | 38.40 | $33.77 | 11.1M |
| 2022-12-06 | 39.34 | $34.32 | 17.0M |
| 2022-12-05 | 40.25 | $38.08 | 11.9M |
| 2022-12-02 | 40.12 | $40.94 | 13.6M |
| 2022-12-01 | 39.00 | $40.64 | 14.1M |
| 2022-11-30 | 37.68 | $39.51 | 19.9M |
| 2022-11-29 | 36.38 | $36.02 | 18.9M |
| 2022-11-28 | 35.86 | $35.51 | 14.1M |
| 2022-11-25 | 35.35 | $35.69 | 6.2M |
| 2022-11-23 | 34.64 | $36.17 | 16.9M |
| 2022-11-22 | 33.59 | $33.35 | 12.1M |
| 2022-11-21 | 33.16 | $32.09 | 16.4M |
| 2022-11-18 | 33.02 | $34.68 | 14.9M |
| 2022-11-17 | 32.01 | $33.80 | 18.0M |
| 2022-11-16 | 31.03 | $33.28 | 21.0M |
| 2022-11-15 | 29.99 | $36.04 | 23.5M |
| 2022-11-14 | 27.84 | $32.69 | 19.2M |
| 2022-11-11 | 26.29 | $32.52 | 29.2M |
| 2022-11-10 | 24.48 | $27.82 | 28.4M |
| 2022-11-09 | 23.80 | $21.50 | 19.3M |
| 2022-11-08 | 25.00 | $23.76 | 13.5M |
| 2022-11-07 | 25.79 | $24.78 | 9.1M |
| 2022-11-04 | 26.46 | $25.26 | 19.4M |
| 2022-11-03 | 27.15 | $26.31 | 8.4M |
| 2022-11-02 | 27.69 | $26.59 | 9.6M |
| 2022-11-01 | 28.29 | $28.93 | 6.3M |
| 2022-10-31 | 28.30 | $29.50 | 6.4M |
| 2022-10-28 | 28.15 | $29.23 | 7.8M |
| 2022-10-27 | 28.09 | $27.88 | 8.8M |
| 2022-10-26 | 28.48 | $28.48 | 12.4M |
| 2022-10-25 | 28.78 | $29.67 | 16.8M |
| 2022-10-24 | 28.81 | $28.63 | 7.3M |
| 2022-10-21 | 29.21 | $29.14 | 12.2M |
| 2022-10-20 | 29.57 | $30.51 | 6.1M |
| 2022-10-19 | 29.60 | $29.48 | 6.7M |
| 2022-10-18 | 29.99 | $31.37 | 6.1M |
| 2022-10-17 | 29.91 | $30.88 | 8.7M |
| 2022-10-14 | 30.00 | $28.98 | 6.7M |
| 2022-10-13 | 30.75 | $30.53 | 9.3M |
| 2022-10-12 | 31.21 | $30.77 | 6.4M |
| 2022-10-11 | 31.72 | $31.11 | 8.3M |
| 2022-10-10 | 32.27 | $31.63 | 6.3M |
| 2022-10-07 | 32.81 | $32.77 | 6.3M |
| 2022-10-06 | 33.14 | $35.85 | 5.0M |
| 2022-10-05 | 32.59 | $35.81 | 6.0M |
| 2022-10-04 | 31.98 | $36.32 | 7.0M |
| 2022-10-03 | 31.11 | $33.94 | 7.2M |
| 2022-09-30 | 30.86 | $31.86 | 4.9M |
| 2022-09-29 | 31.26 | $31.77 | 7.9M |
| 2022-09-28 | 31.83 | $34.43 | 5.2M |
| 2022-09-27 | 31.75 | $32.79 | 5.7M |
| 2022-09-26 | 32.23 | $32.61 | 5.6M |
| 2022-09-23 | 32.93 | $33.25 | 6.7M |
| 2022-09-22 | 33.63 | $33.32 | 6.2M |
| 2022-09-21 | 34.53 | $34.90 | 7.3M |
| 2022-09-20 | 35.17 | $35.20 | 6.7M |
| 2022-09-19 | 35.92 | $36.86 | 7.0M |
| 2022-09-16 | 36.35 | $35.54 | 10.4M |
| 2022-09-15 | 37.35 | $38.04 | 8.3M |
| 2022-09-14 | 37.82 | $37.81 | 8.7M |
| 2022-09-13 | 38.50 | $36.66 | 16.5M |
| 2022-09-12 | 39.75 | $42.31 | 13.0M |
| 2022-09-09 | 39.52 | $41.30 | 16.5M |
| 2022-09-08 | 39.59 | $38.75 | 13.9M |
| 2022-09-07 | 40.54 | $39.11 | 7.7M |
| 2022-09-06 | 41.61 | $38.67 | 6.1M |
| 2022-09-02 | 43.08 | $40.79 | 5.4M |
| 2022-09-01 | 44.22 | $41.27 | 6.5M |
| 2022-08-31 | 45.48 | $42.72 | 4.7M |
| 2022-08-30 | 46.56 | $42.57 | 5.8M |
| 2022-08-29 | 47.93 | $44.43 | 4.6M |
| 2022-08-26 | 48.99 | $44.58 | 7.6M |
| 2022-08-25 | 50.22 | $48.89 | 6.9M |
| 2022-08-24 | 50.33 | $45.76 | 3.7M |
| 2022-08-23 | 51.41 | $44.92 | 4.4M |
| 2022-08-22 | 52.96 | $45.20 | 7.4M |
| 2022-08-19 | 54.70 | $47.67 | 5.9M |
| 2022-08-18 | 55.96 | $51.14 | 4.1M |
| 2022-08-17 | 56.33 | $52.10 | 6.2M |
| 2022-08-16 | 56.38 | $53.64 | 6.8M |
| 2022-08-15 | 55.85 | $54.30 | 11.5M |
| 2022-08-12 | 54.91 | $58.47 | 10.2M |
| 2022-08-11 | 52.34 | $54.25 | 10.7M |
| 2022-08-10 | 50.47 | $55.57 | 14.9M |
| 2022-08-09 | 47.70 | $50.35 | 28.1M |
| 2022-08-08 | 45.91 | $49.76 | 11.2M |
| 2022-08-05 | 43.87 | $48.06 | 14.0M |
| 2022-08-04 | 41.89 | $45.34 | 8.5M |
| 2022-08-03 | 40.30 | $45.06 | 10.0M |
| 2022-08-02 | 38.45 | $40.96 | 10.3M |
| 2022-08-01 | 37.48 | $38.94 | 8.4M |
| 2022-07-29 | 36.94 | $37.39 | 6.2M |
| 2022-07-28 | 36.78 | $37.57 | 7.2M |
| 2022-07-27 | 36.54 | $37.22 | 8.6M |
| 2022-07-26 | 36.37 | $33.52 | 9.7M |
| 2022-07-25 | 37.35 | $35.54 | 6.4M |
| 2022-07-22 | 37.91 | $36.47 | 11.4M |
| 2022-07-21 | 38.30 | $40.39 | 9.1M |
| 2022-07-20 | 37.55 | $40.52 | 19.2M |
| 2022-07-19 | 36.61 | $35.65 | 13.3M |
| 2022-07-18 | 37.02 | $35.28 | 16.3M |
| 2022-07-15 | 37.65 | $33.71 | 13.0M |
| 2022-07-14 | 38.93 | $32.51 | 22.1M |
| 2022-07-13 | 40.87 | $32.82 | 53.2M |
| 2022-07-12 | 43.13 | $39.76 | 7.4M |
| 2022-07-11 | 43.67 | $41.34 | 6.1M |
| 2022-07-08 | 43.81 | $45.23 | 7.2M |
| 2022-07-07 | 42.72 | $44.51 | 6.3M |
| 2022-07-06 | 41.60 | $41.29 | 5.5M |
| 2022-07-05 | 41.24 | $42.33 | 9.6M |
| 2022-07-01 | 40.47 | $37.54 | 6.2M |
| 2022-06-30 | 41.04 | $36.82 | 9.2M |
| 2022-06-29 | 41.95 | $39.52 | 5.2M |
| 2022-06-28 | 42.21 | $40.66 | 7.2M |
| 2022-06-27 | 42.14 | $44.36 | 7.8M |
| 2022-06-24 | 40.88 | $46.81 | 13.2M |
| 2022-06-23 | 38.58 | $44.47 | 10.6M |
| 2022-06-22 | 36.53 | $39.17 | 6.7M |
| 2022-06-21 | 35.74 | $37.45 | 5.9M |
| 2022-06-17 | 35.36 | $35.48 | 8.4M |
| 2022-06-16 | 35.58 | $32.85 | 7.6M |
| 2022-06-15 | 36.72 | $36.17 | 8.2M |
| 2022-06-14 | 37.12 | $33.76 | 6.4M |
| 2022-06-13 | 38.41 | $34.35 | 8.2M |
| 2022-06-10 | 39.84 | $36.90 | 11.2M |
| 2022-06-09 | 40.82 | $41.30 | 8.5M |
| 2022-06-08 | 40.67 | $45.80 | 5.5M |
| 2022-06-07 | 39.10 | $44.32 | 4.9M |
| 2022-06-06 | 37.72 | $42.82 | 8.5M |
| 2022-06-03 | 36.58 | $41.76 | 6.6M |
| 2022-06-02 | 35.62 | $44.15 | 8.5M |
| 2022-06-01 | 33.80 | $38.47 | 5.8M |
| 2022-05-31 | 33.50 | $39.97 | 12.7M |
| 2022-05-27 | 32.80 | $41.32 | 6.3M |
| 2022-05-26 | 31.67 | $38.32 | 6.7M |
| 2022-05-25 | 31.40 | $37.39 | 6.8M |
| 2022-05-24 | 31.55 | $35.22 | 12.4M |
| 2022-05-23 | 32.62 | $41.03 | 5.8M |
| 2022-05-20 | 32.27 | $41.32 | 8.3M |
| 2022-05-19 | 31.98 | $41.65 | 11.1M |
| 2022-05-18 | 31.74 | $37.45 | 12.1M |
| 2022-05-17 | 33.02 | $38.37 | 9.3M |
| 2022-05-16 | 34.55 | $36.14 | 9.9M |
| 2022-05-13 | 37.36 | $39.10 | 15.8M |
| 2022-05-12 | 40.10 | $35.09 | 28.1M |
| 2022-05-11 | 44.96 | $30.30 | 50.8M |
| 2022-05-10 | 52.61 | $48.13 | 19.7M |
| 2022-05-09 | 56.48 | $50.38 | 7.4M |
| 2022-05-06 | 60.66 | $57.34 | 6.2M |
| 2022-05-05 | 63.70 | $62.02 | 5.5M |
| 2022-05-04 | 66.07 | $69.41 | 5.6M |
| 2022-05-03 | 66.75 | $67.87 | 2.6M |
| 2022-05-02 | 68.21 | $68.65 | 4.1M |
| 2022-04-29 | 69.87 | $66.41 | 4.0M |
| 2022-04-28 | 72.74 | $69.93 | 6.4M |
| 2022-04-27 | 75.23 | $68.65 | 6.1M |
| 2022-04-26 | 78.79 | $74.26 | 3.4M |
| 2022-04-25 | 81.43 | $79.42 | 3.6M |
| 2022-04-22 | 83.11 | $75.70 | 3.6M |
| 2022-04-21 | 86.39 | $78.70 | 3.6M |
| 2022-04-20 | 89.49 | $83.77 | 3.9M |
| 2022-04-19 | 91.70 | $91.64 | 2.0M |
| 2022-04-18 | 91.92 | $87.20 | 2.0M |
| 2022-04-14 | 93.62 | $89.13 | 2.6M |
| 2022-04-13 | 95.09 | $94.03 | 2.0M |
| 2022-04-12 | 95.33 | $90.08 | 2.5M |
| 2022-04-11 | 96.87 | $90.53 | 2.9M |
| 2022-04-08 | 98.59 | $90.69 | 2.1M |
| 2022-04-07 | 100.61 | $93.86 | 3.5M |
| 2022-04-06 | 102.03 | $93.89 | 3.6M |
| 2022-04-05 | 103.71 | $100.98 | 3.6M |
| 2022-04-04 | 103.44 | $108.64 | 3.7M |
| 2022-04-01 | 100.64 | $98.92 | 3.0M |
| 2022-03-31 | 100.25 | $99.21 | 2.2M |
| 2022-03-30 | 99.64 | $101.21 | 2.6M |
| 2022-03-29 | 98.22 | $103.92 | 3.6M |
| 2022-03-28 | 95.60 | $98.11 | 2.3M |
| 2022-03-25 | 94.23 | $93.98 | 3.1M |
| 2022-03-24 | 93.86 | $99.77 | 2.4M |
| 2022-03-23 | 91.58 | $98.23 | 3.2M |
| 2022-03-22 | 89.30 | $97.40 | 3.8M |
| 2022-03-21 | 86.82 | $94.14 | 3.9M |
| 2022-03-18 | 84.88 | $97.15 | 5.5M |
| 2022-03-17 | 81.64 | $92.75 | 4.5M |
| 2022-03-16 | 79.19 | $87.73 | 6.1M |
| 2022-03-15 | 77.91 | $77.28 | 3.7M |
| 2022-03-14 | 79.80 | $74.35 | 5.1M |
| 2022-03-11 | 83.15 | $78.86 | 3.2M |
| 2022-03-10 | 85.93 | $83.12 | 3.4M |
| 2022-03-09 | 88.08 | $87.87 | 3.7M |
| 2022-03-08 | 89.30 | $81.08 | 5.6M |
| 2022-03-07 | 93.04 | $81.80 | 4.4M |
| 2022-03-04 | 97.43 | $89.01 | 4.3M |
| 2022-03-03 | 100.56 | $94.92 | 3.4M |
| 2022-03-02 | 102.55 | $101.37 | 2.9M |
| 2022-03-01 | 102.96 | $103.98 | 2.0M |
| 2022-02-28 | 102.66 | $106.45 | 4.1M |
| 2022-02-25 | 101.55 | $104.04 | 3.1M |
| 2022-02-24 | 101.00 | $103.18 | 5.9M |
| 2022-02-23 | 100.66 | $94.17 | 3.6M |
| 2022-02-22 | 103.14 | $96.15 | 3.3M |
| 2022-02-18 | 105.59 | $99.09 | 4.0M |
| 2022-02-17 | 107.67 | $102.27 | 3.4M |
| 2022-02-16 | 109.22 | $110.28 | 2.8M |
| 2022-02-15 | 108.59 | $113.58 | 3.1M |
| 2022-02-14 | 106.81 | $107.59 | 3.9M |
| 2022-02-11 | 106.57 | $111.35 | 4.5M |
| 2022-02-10 | 105.12 | $112.75 | 5.1M |
| 2022-02-09 | 102.98 | $115.51 | 4.4M |
| 2022-02-08 | 99.57 | $107.60 | 2.8M |
| 2022-02-07 | 98.03 | $105.71 | 6.1M |
| 2022-02-04 | 96.88 | $108.66 | 14.7M |
| 2022-02-03 | 94.68 | $92.54 | 7.4M |
| 2022-02-02 | 97.26 | $102.01 | 4.5M |
| 2022-02-01 | 97.58 | $107.80 | 4.1M |
| 2022-01-31 | 96.30 | $105.15 | 5.1M |
| 2022-01-28 | 95.78 | $94.92 | 6.2M |
| 2022-01-27 | 98.57 | $94.70 | 5.5M |
| 2022-01-26 | 102.24 | $99.50 | 6.0M |
| 2022-01-25 | 105.38 | $104.07 | 4.7M |
| 2022-01-24 | 107.93 | $110.92 | 7.9M |
| 2022-01-21 | 109.05 | $106.79 | 5.5M |
| 2022-01-20 | 111.88 | $113.56 | 3.7M |
| 2022-01-19 | 113.35 | $113.07 | 4.2M |
| 2022-01-18 | 115.46 | $112.64 | 5.6M |
| 2022-01-14 | 118.32 | $117.92 | 4.7M |
| 2022-01-13 | 120.28 | $116.58 | 5.0M |
| 2022-01-12 | 123.24 | $129.15 | 3.8M |
| 2022-01-11 | 123.00 | $129.71 | 3.3M |
| 2022-01-10 | 122.67 | $126.00 | 4.7M |
| 2022-01-07 | 123.60 | $120.38 | 3.2M |
| 2022-01-06 | 126.66 | $119.75 | 5.3M |
| 2022-01-05 | 130.72 | $121.01 | 5.2M |
| 2022-01-04 | 135.40 | $129.73 | 5.8M |
| 2022-01-03 | 138.43 | $138.65 | 2.9M |
| 2021-12-31 | 139.39 | $142.99 | 1.5M |
| 2021-12-30 | 139.28 | $145.92 | 1.9M |
| 2021-12-29 | 138.29 | $144.55 | 1.6M |
| 2021-12-28 | 137.63 | $143.52 | 2.1M |
| 2021-12-27 | 137.25 | $148.01 | 2.6M |
| 2021-12-23 | 135.50 | $145.57 | 1.8M |
| 2021-12-22 | 134.27 | $144.89 | 2.3M |
| 2021-12-21 | 133.15 | $145.84 | 3.5M |
| 2021-12-20 | 131.65 | $137.29 | 3.0M |
| 2021-12-17 | 132.72 | $138.41 | 6.1M |
| 2021-12-16 | 133.86 | $133.74 | 5.3M |
| 2021-12-15 | 136.92 | $140.74 | 5.0M |
| 2021-12-14 | 138.62 | $140.00 | 4.5M |
| 2021-12-13 | 141.10 | $139.75 | 6.5M |
| 2021-12-10 | 144.38 | $139.47 | 3.7M |
| 2021-12-09 | 148.62 | $140.00 | 7.2M |
| 2021-12-08 | 153.75 | $153.94 | 4.9M |
| 2021-12-07 | 155.70 | $153.50 | 5.2M |
| 2021-12-06 | 158.31 | $147.57 | 4.6M |
| 2021-12-03 | 163.44 | $146.88 | 7.4M |
| 2021-12-02 | 169.97 | $152.34 | 6.2M |
| 2021-12-01 | 176.19 | $151.68 | 9.2M |
| 2021-11-30 | 183.93 | $172.39 | 6.1M |
| 2021-11-29 | 186.71 | $170.33 | 8.5M |
| 2021-11-26 | 190.63 | $179.89 | 3.2M |
| 2021-11-24 | 192.21 | $181.81 | 6.0M |
| 2021-11-23 | 193.35 | $176.07 | 5.8M |
| 2021-11-22 | 196.34 | $177.20 | 8.4M |
| 2021-11-19 | 199.38 | $189.75 | 6.6M |
| 2021-11-18 | 198.84 | $201.12 | 8.8M |
| 2021-11-17 | 194.31 | $191.80 | 5.4M |
| 2021-11-16 | 191.47 | $196.01 | 8.6M |
| 2021-11-15 | 186.39 | $197.55 | 7.3M |
| 2021-11-12 | 179.48 | $196.65 | 6.2M |
| 2021-11-11 | 171.13 | $182.13 | 7.0M |
| 2021-11-10 | 165.38 | $176.45 | 14.5M |
| 2021-11-09 | 160.02 | $171.63 | 9.7M |
| 2021-11-08 | 154.90 | $163.10 | 6.0M |
| 2021-11-05 | 151.27 | $151.96 | 1.6M |
| 2021-11-04 | 150.31 | $151.66 | 2.2M |
| 2021-11-03 | 149.17 | $147.60 | 1.6M |
| 2021-11-02 | 149.00 | $143.88 | 2.2M |
| 2021-11-01 | 149.91 | $148.70 | 2.3M |
| 2021-10-29 | 149.41 | $151.31 | 2.4M |
| 2021-10-28 | 147.91 | $148.07 | 1.3M |
| 2021-10-27 | 147.03 | $144.08 | 1.6M |
| 2021-10-26 | 147.16 | $147.62 | 2.5M |
| 2021-10-25 | 146.12 | $145.99 | 1.4M |
| 2021-10-22 | 145.29 | $143.85 | 2.1M |
| 2021-10-21 | 144.89 | $147.10 | 1.8M |
| 2021-10-20 | 143.30 | $142.33 | 2.2M |
| 2021-10-19 | 142.81 | $147.71 | 2.6M |
| 2021-10-18 | 140.44 | $146.00 | 3.1M |
| 2021-10-15 | 138.05 | $141.00 | 2.0M |
| 2021-10-14 | 136.67 | $141.35 | 1.9M |
| 2021-10-13 | 134.85 | $137.76 | 1.8M |
| 2021-10-12 | 133.73 | $139.24 | 1.7M |
| 2021-10-11 | 131.90 | $135.70 | 1.3M |
| 2021-10-08 | 130.77 | $136.22 | 1.9M |
| 2021-10-07 | 129.23 | $136.07 | 2.5M |
| 2021-10-06 | 127.41 | $130.38 | 2.5M |
| 2021-10-05 | 127.02 | $128.05 | 3.5M |
| 2021-10-04 | 127.30 | $119.85 | 2.5M |
| 2021-10-01 | 130.26 | $126.22 | 2.0M |
| 2021-09-30 | 131.85 | $126.25 | 2.1M |
| 2021-09-29 | 133.77 | $125.83 | 3.0M |
| 2021-09-28 | 136.21 | $127.18 | 4.4M |
| 2021-09-27 | 138.72 | $137.83 | 2.6M |
| 2021-09-24 | 138.35 | $142.52 | 2.6M |
| 2021-09-23 | 136.34 | $140.94 | 7.1M |
| 2021-09-22 | 134.35 | $133.51 | 2.0M |
| 2021-09-21 | 134.22 | $131.00 | 2.3M |
| 2021-09-20 | 134.80 | $127.56 | 4.7M |
| 2021-09-17 | 136.54 | $136.69 | 12.9M |
| 2021-09-16 | 135.70 | $134.44 | 2.5M |
| 2021-09-15 | 135.31 | $132.03 | 3.6M |
| 2021-09-14 | 135.53 | $131.73 | 2.3M |
| 2021-09-13 | 135.80 | $131.17 | 3.1M |
| 2021-09-10 | 136.22 | $135.10 | 3.7M |
| 2021-09-09 | 135.40 | $134.14 | 2.1M |
| 2021-09-08 | 134.59 | $133.62 | 2.6M |
| 2021-09-07 | 133.68 | $136.26 | 3.7M |
| 2021-09-03 | 131.63 | $133.61 | 2.6M |
| 2021-09-02 | 129.88 | $133.14 | 6.2M |
| 2021-09-01 | 127.81 | $126.50 | 2.1M |
| 2021-08-31 | 127.31 | $126.75 | 2.5M |
| 2021-08-30 | 126.55 | $126.34 | 3.4M |
| 2021-08-27 | 125.67 | $123.51 | 1.4M |
| 2021-08-26 | 125.41 | $120.06 | 2.6M |
| 2021-08-25 | 126.11 | $124.62 | 1.9M |
| 2021-08-24 | 125.43 | $125.11 | 1.8M |
| 2021-08-23 | 124.35 | $125.29 | 2.5M |
| 2021-08-20 | 122.90 | $122.84 | 3.8M |
| 2021-08-19 | 121.82 | $116.41 | 2.6M |
| 2021-08-18 | 122.45 | $117.92 | 2.6M |
| 2021-08-17 | 122.65 | $120.78 | 3.2M |
| 2021-08-16 | 121.89 | $122.19 | 4.0M |
| 2021-08-13 | 120.43 | $128.87 | 6.9M |
| 2021-08-12 | 116.44 | $126.69 | 9.2M |
| 2021-08-11 | 112.20 | $121.35 | 11.2M |
| 2021-08-10 | 108.68 | $107.15 | 2.3M |
| 2021-08-09 | 108.85 | $110.25 | 2.5M |
| 2021-08-06 | 108.05 | $107.00 | 2.5M |
| 2021-08-05 | 108.09 | $110.26 | 1.7M |
| 2021-08-04 | 107.07 | $109.15 | 2.3M |
| 2021-08-03 | 106.17 | $105.20 | 2.2M |
| 2021-08-02 | 106.31 | $107.63 | 1.8M |
| 2021-07-30 | 105.69 | $107.12 | 2.1M |
| 2021-07-29 | 105.09 | $111.25 | 3.8M |
| 2021-07-28 | 103.04 | $108.75 | 4.4M |
| 2021-07-27 | 101.34 | $100.78 | 2.5M |
| 2021-07-26 | 101.81 | $103.32 | 1.7M |
| 2021-07-23 | 101.59 | $105.50 | 1.7M |
| 2021-07-22 | 100.65 | $104.20 | 1.8M |
| 2021-07-21 | 99.94 | $103.31 | 1.6M |
| 2021-07-20 | 99.39 | $100.16 | 1.4M |
| 2021-07-19 | 99.76 | $98.23 | 2.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.75
2026-07-16
Close Price
$30.48
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.30
Average
48.97
Maximum
79.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.75 | $30.48 | 1.3M |
| 2026-07-15 | 60.22 | $31.27 | 7.5M |
| 2026-07-14 | 62.42 | $31.75 | 5.6M |
| 2026-07-13 | 59.27 | $30.68 | 6.7M |
| 2026-07-10 | 60.21 | $30.89 | 13.0M |
| 2026-07-09 | 59.75 | $30.73 | 6.3M |
| 2026-07-08 | 55.88 | $29.46 | 4.3M |
| 2026-07-07 | 56.69 | $29.66 | 6.3M |
| 2026-07-06 | 56.66 | $29.65 | 5.7M |
| 2026-07-02 | 55.70 | $29.32 | 7.7M |
| 2026-07-01 | 58.98 | $30.19 | 9.3M |
| 2026-06-30 | 54.24 | $28.58 | 5.6M |
| 2026-06-29 | 53.39 | $28.31 | 5.0M |
| 2026-06-26 | 53.14 | $28.23 | 8.1M |
| 2026-06-25 | 48.18 | $26.71 | 4.6M |
| 2026-06-24 | 49.62 | $27.15 | 5.4M |
| 2026-06-23 | 51.15 | $27.61 | 9.2M |
| 2026-06-22 | 49.65 | $27.14 | 4.7M |
| 2026-06-18 | 50.72 | $27.48 | 9.5M |
| 2026-06-17 | 47.52 | $26.47 | 7.1M |
| 2026-06-16 | 52.62 | $28.06 | 6.2M |
| 2026-06-15 | 54.11 | $28.49 | 6.4M |
| 2026-06-12 | 50.22 | $27.24 | 6.9M |
| 2026-06-11 | 48.45 | $26.71 | 7.4M |
| 2026-06-10 | 48.29 | $26.66 | 11.4M |
| 2026-06-09 | 54.12 | $28.44 | 16.2M |
| 2026-06-08 | 55.40 | $28.80 | 6.3M |
| 2026-06-05 | 56.72 | $29.17 | 10.8M |
| 2026-06-04 | 59.86 | $30.03 | 7.5M |
| 2026-06-03 | 57.77 | $29.22 | 6.4M |
| 2026-06-02 | 63.81 | $30.77 | 10.1M |
| 2026-06-01 | 70.09 | $32.17 | 14.8M |
| 2026-05-29 | 66.26 | $30.47 | 9.7M |
| 2026-05-28 | 64.93 | $29.94 | 14.2M |
| 2026-05-27 | 58.53 | $27.76 | 9.4M |
| 2026-05-26 | 54.98 | $26.77 | 17.1M |
| 2026-05-22 | 50.07 | $25.57 | 7.8M |
| 2026-05-21 | 49.94 | $25.54 | 6.7M |
| 2026-05-20 | 52.95 | $26.23 | 6.8M |
| 2026-05-19 | 52.83 | $26.20 | 9.4M |
| 2026-05-18 | 55.45 | $26.80 | 9.1M |
| 2026-05-15 | 57.07 | $27.16 | 12.6M |
| 2026-05-14 | 57.60 | $27.28 | 8.0M |
| 2026-05-13 | 56.35 | $26.89 | 6.6M |
| 2026-05-12 | 56.19 | $26.84 | 8.5M |
| 2026-05-11 | 56.30 | $26.87 | 14.3M |
| 2026-05-08 | 61.50 | $28.16 | 17.3M |
| 2026-05-07 | 57.36 | $26.73 | 32.8M |
| 2026-05-06 | 59.71 | $27.28 | 14.5M |
| 2026-05-05 | 59.96 | $27.34 | 8.3M |
| 2026-05-04 | 61.54 | $27.72 | 10.8M |
| 2026-05-01 | 59.99 | $27.13 | 9.2M |
| 2026-04-30 | 58.05 | $26.42 | 7.3M |
| 2026-04-29 | 57.19 | $26.11 | 7.0M |
| 2026-04-28 | 58.78 | $26.54 | 10.2M |
| 2026-04-27 | 59.14 | $26.64 | 8.5M |
| 2026-04-24 | 57.57 | $26.01 | 9.1M |
| 2026-04-23 | 52.95 | $24.31 | 11.9M |
| 2026-04-22 | 58.31 | $25.82 | 6.8M |
| 2026-04-21 | 57.19 | $25.41 | 13.2M |
| 2026-04-20 | 61.47 | $26.53 | 8.4M |
| 2026-04-17 | 59.92 | $25.92 | 12.7M |
| 2026-04-16 | 59.96 | $25.93 | 12.9M |
| 2026-04-15 | 58.29 | $25.26 | 15.9M |
| 2026-04-14 | 52.99 | $23.35 | 9.2M |
| 2026-04-13 | 51.30 | $22.80 | 10.8M |
| 2026-04-10 | 47.44 | $21.62 | 8.8M |
| 2026-04-09 | 47.28 | $21.57 | 14.4M |
| 2026-04-08 | 49.28 | $22.24 | 12.7M |
| 2026-04-07 | 48.57 | $22.01 | 7.9M |
| 2026-04-06 | 48.51 | $21.99 | 10.7M |
| 2026-04-02 | 50.63 | $22.75 | 17.4M |
| 2026-04-01 | 48.40 | $21.96 | 17.5M |
| 2026-03-31 | 48.35 | $21.94 | 30.9M |
| 2026-03-30 | 44.33 | $20.54 | 32.7M |
| 2026-03-27 | 40.92 | $19.45 | 54.0M |
| 2026-03-26 | 32.59 | $17.13 | 13.7M |
| 2026-03-25 | 33.90 | $17.80 | 11.1M |
| 2026-03-24 | 34.57 | $18.14 | 8.7M |
| 2026-03-23 | 35.58 | $18.65 | 11.7M |
| 2026-03-20 | 34.66 | $18.39 | 14.7M |
| 2026-03-19 | 36.09 | $19.15 | 14.4M |
| 2026-03-18 | 37.16 | $19.71 | 8.1M |
| 2026-03-17 | 37.88 | $20.09 | 12.3M |
| 2026-03-16 | 36.87 | $19.76 | 12.2M |
| 2026-03-13 | 35.87 | $19.43 | 11.7M |
| 2026-03-12 | 35.87 | $19.43 | 10.8M |
| 2026-03-11 | 36.84 | $20.04 | 11.7M |
| 2026-03-10 | 37.85 | $20.67 | 16.2M |
| 2026-03-09 | 38.77 | $21.25 | 18.0M |
| 2026-03-06 | 35.14 | $19.85 | 12.2M |
| 2026-03-05 | 36.43 | $20.73 | 15.6M |
| 2026-03-04 | 35.53 | $20.38 | 14.4M |
| 2026-03-03 | 34.63 | $20.02 | 19.7M |
| 2026-03-02 | 31.74 | $18.87 | 22.0M |
| 2026-02-27 | 30.11 | $18.23 | 15.3M |
| 2026-02-26 | 31.63 | $19.58 | 16.3M |
| 2026-02-25 | 29.11 | $18.58 | 16.4M |
| 2026-02-24 | 28.39 | $18.29 | 19.4M |
| 2026-02-23 | 25.49 | $17.13 | 19.2M |
| 2026-02-20 | 26.47 | $18.25 | 16.5M |
| 2026-02-19 | 26.68 | $18.49 | 13.0M |
| 2026-02-18 | 26.73 | $18.55 | 16.5M |
| 2026-02-17 | 26.31 | $18.36 | 22.1M |
| 2026-02-13 | 26.56 | $18.68 | 28.9M |
| 2026-02-12 | 27.28 | $19.65 | 40.8M |
| 2026-02-11 | 28.62 | $21.41 | 104.9M |
| 2026-02-10 | 35.90 | $29.05 | 24.1M |
| 2026-02-09 | 32.66 | $27.53 | 20.6M |
| 2026-02-06 | 27.09 | $25.11 | 19.8M |
| 2026-02-05 | 22.30 | $23.21 | 29.3M |
| 2026-02-04 | 23.64 | $24.94 | 30.4M |
| 2026-02-03 | 24.39 | $25.87 | 38.3M |
| 2026-02-02 | 26.97 | $28.81 | 26.6M |
| 2026-01-30 | 27.24 | $29.10 | 86.9M |
| 2026-01-29 | 39.14 | $38.40 | 9.0M |
| 2026-01-28 | 42.47 | $40.16 | 7.1M |
| 2026-01-27 | 44.72 | $41.25 | 7.6M |
| 2026-01-26 | 48.63 | $43.00 | 6.1M |
| 2026-01-23 | 46.97 | $42.34 | 7.1M |
| 2026-01-22 | 46.45 | $42.13 | 4.6M |
| 2026-01-21 | 46.11 | $41.99 | 6.3M |
| 2026-01-20 | 45.05 | $41.54 | 8.8M |
| 2026-01-16 | 43.67 | $40.95 | 14.9M |
| 2026-01-15 | 49.76 | $43.98 | 11.2M |
| 2026-01-14 | 45.11 | $42.04 | 14.9M |
| 2026-01-13 | 53.99 | $45.67 | 9.5M |
| 2026-01-12 | 58.91 | $47.29 | 10.6M |
| 2026-01-09 | 52.19 | $44.66 | 5.2M |
| 2026-01-08 | 54.17 | $45.28 | 6.7M |
| 2026-01-07 | 54.43 | $45.36 | 4.5M |
| 2026-01-06 | 55.01 | $45.55 | 6.9M |
| 2026-01-05 | 56.09 | $45.91 | 5.9M |
| 2026-01-02 | 51.96 | $44.25 | 5.1M |
| 2025-12-31 | 51.76 | $44.17 | 5.2M |
| 2025-12-30 | 54.43 | $45.13 | 4.3M |
| 2025-12-29 | 54.25 | $45.05 | 3.9M |
| 2025-12-26 | 54.51 | $45.15 | 3.2M |
| 2025-12-24 | 55.26 | $45.44 | 3.5M |
| 2025-12-23 | 54.77 | $45.20 | 5.5M |
| 2025-12-22 | 57.35 | $46.24 | 4.9M |
| 2025-12-19 | 57.79 | $46.42 | 8.4M |
| 2025-12-18 | 54.26 | $44.54 | 6.6M |
| 2025-12-17 | 52.74 | $43.78 | 6.3M |
| 2025-12-16 | 54.53 | $44.57 | 7.2M |
| 2025-12-15 | 56.01 | $45.22 | 8.1M |
| 2025-12-12 | 58.19 | $46.16 | 9.5M |
| 2025-12-11 | 66.16 | $49.23 | 11.0M |
| 2025-12-10 | 65.80 | $48.98 | 8.8M |
| 2025-12-09 | 67.14 | $49.47 | 7.7M |
| 2025-12-08 | 66.57 | $49.04 | 12.7M |
| 2025-12-05 | 61.83 | $45.78 | 7.4M |
| 2025-12-04 | 59.07 | $44.15 | 5.6M |
| 2025-12-03 | 60.26 | $44.62 | 4.5M |
| 2025-12-02 | 59.93 | $44.42 | 8.2M |
| 2025-12-01 | 57.82 | $43.14 | 9.6M |
| 2025-11-28 | 56.77 | $42.52 | 2.3M |
| 2025-11-26 | 56.69 | $42.47 | 5.6M |
| 2025-11-25 | 56.91 | $42.58 | 7.7M |
| 2025-11-24 | 55.39 | $41.59 | 8.6M |
| 2025-11-21 | 50.65 | $38.77 | 8.6M |
| 2025-11-20 | 48.71 | $37.71 | 9.7M |
| 2025-11-19 | 51.45 | $39.22 | 12.6M |
| 2025-11-18 | 47.30 | $37.00 | 6.4M |
| 2025-11-17 | 46.66 | $36.67 | 6.9M |
| 2025-11-14 | 46.74 | $36.72 | 9.0M |
| 2025-11-13 | 47.44 | $37.16 | 11.3M |
| 2025-11-12 | 52.32 | $40.05 | 6.1M |
| 2025-11-11 | 54.91 | $41.45 | 7.5M |
| 2025-11-10 | 58.21 | $43.13 | 13.2M |
| 2025-11-07 | 53.30 | $40.03 | 10.9M |
| 2025-11-06 | 53.13 | $39.93 | 14.4M |
| 2025-11-05 | 57.96 | $42.36 | 41.1M |
| 2025-11-04 | 45.34 | $35.87 | 13.2M |
| 2025-11-03 | 48.96 | $37.55 | 10.4M |
| 2025-10-31 | 49.74 | $37.90 | 8.5M |
| 2025-10-30 | 45.55 | $36.13 | 5.5M |
| 2025-10-29 | 47.70 | $37.14 | 5.9M |
| 2025-10-28 | 47.09 | $36.88 | 8.2M |
| 2025-10-27 | 52.21 | $39.17 | 7.5M |
| 2025-10-24 | 47.78 | $37.29 | 6.6M |
| 2025-10-23 | 45.22 | $36.29 | 8.6M |
| 2025-10-22 | 42.43 | $35.25 | 7.7M |
| 2025-10-21 | 44.59 | $36.29 | 12.0M |
| 2025-10-20 | 41.83 | $35.27 | 5.2M |
| 2025-10-17 | 41.75 | $35.24 | 8.0M |
| 2025-10-16 | 40.38 | $34.72 | 13.0M |
| 2025-10-15 | 45.65 | $37.41 | 6.8M |
| 2025-10-14 | 43.48 | $36.58 | 6.8M |
| 2025-10-13 | 44.62 | $37.14 | 8.2M |
| 2025-10-10 | 41.89 | $36.08 | 12.1M |
| 2025-10-09 | 48.00 | $38.96 | 13.0M |
| 2025-10-08 | 41.27 | $36.58 | 8.6M |
| 2025-10-07 | 40.72 | $36.40 | 12.4M |
| 2025-10-06 | 43.14 | $37.53 | 13.6M |
| 2025-10-03 | 43.92 | $37.89 | 11.2M |
| 2025-10-02 | 46.65 | $39.10 | 10.3M |
| 2025-10-01 | 44.49 | $38.30 | 21.9M |
| 2025-09-30 | 48.55 | $40.04 | 15.0M |
| 2025-09-29 | 56.76 | $42.94 | 8.0M |
| 2025-09-26 | 56.32 | $42.76 | 9.0M |
| 2025-09-25 | 54.76 | $42.11 | 9.2M |
| 2025-09-24 | 62.39 | $44.45 | 6.1M |
| 2025-09-23 | 62.64 | $44.52 | 12.6M |
| 2025-09-22 | 67.72 | $45.91 | 6.6M |
| 2025-09-19 | 68.25 | $46.05 | 12.0M |
| 2025-09-18 | 67.21 | $45.45 | 12.9M |
| 2025-09-17 | 67.63 | $45.57 | 7.3M |
| 2025-09-16 | 68.83 | $45.92 | 10.4M |
| 2025-09-15 | 70.92 | $46.53 | 11.5M |
| 2025-09-12 | 66.16 | $43.55 | 9.1M |
| 2025-09-11 | 65.90 | $43.40 | 10.6M |
| 2025-09-10 | 65.38 | $43.10 | 10.6M |
| 2025-09-09 | 73.91 | $45.50 | 9.8M |
| 2025-09-08 | 73.91 | $45.50 | 17.8M |
| 2025-09-05 | 71.57 | $43.82 | 20.1M |
| 2025-09-04 | 65.12 | $40.18 | 7.5M |
| 2025-09-03 | 62.73 | $39.10 | 6.3M |
| 2025-09-02 | 63.92 | $39.41 | 11.2M |
| 2025-08-29 | 63.92 | $39.41 | 10.2M |
| 2025-08-28 | 66.73 | $40.17 | 7.6M |
| 2025-08-27 | 67.35 | $40.34 | 10.7M |
| 2025-08-26 | 66.88 | $40.07 | 12.8M |
| 2025-08-25 | 66.48 | $39.83 | 12.9M |
| 2025-08-22 | 65.34 | $39.16 | 16.0M |
| 2025-08-21 | 59.81 | $36.28 | 10.9M |
| 2025-08-20 | 58.85 | $35.84 | 10.8M |
| 2025-08-19 | 63.37 | $37.23 | 11.5M |
| 2025-08-18 | 67.28 | $38.34 | 13.3M |
| 2025-08-15 | 66.70 | $38.01 | 8.6M |
| 2025-08-14 | 68.13 | $38.42 | 13.3M |
| 2025-08-13 | 67.35 | $37.94 | 14.8M |
| 2025-08-12 | 66.30 | $37.29 | 20.0M |
| 2025-08-11 | 58.17 | $33.19 | 8.7M |
| 2025-08-08 | 58.37 | $33.25 | 12.0M |
| 2025-08-07 | 59.38 | $33.57 | 18.7M |
| 2025-08-06 | 55.61 | $31.92 | 46.1M |
| 2025-08-05 | 62.34 | $33.94 | 16.4M |
| 2025-08-04 | 62.59 | $34.01 | 16.3M |
| 2025-08-01 | 57.57 | $31.83 | 10.3M |
| 2025-07-31 | 63.22 | $33.36 | 14.8M |
| 2025-07-30 | 62.33 | $32.97 | 9.2M |
| 2025-07-29 | 61.34 | $32.54 | 7.3M |
| 2025-07-28 | 64.91 | $33.49 | 9.0M |
| 2025-07-25 | 63.37 | $32.77 | 7.9M |
| 2025-07-24 | 65.53 | $33.34 | 8.6M |
| 2025-07-23 | 65.79 | $33.41 | 14.1M |
| 2025-07-22 | 68.83 | $34.23 | 16.0M |
| 2025-07-21 | 75.70 | $35.92 | 11.2M |
| 2025-07-18 | 79.40 | $36.75 | 16.0M |
| 2025-07-17 | 79.13 | $36.52 | 40.2M |
| 2025-07-16 | 75.77 | $33.94 | 40.2M |
| 2025-07-15 | 67.60 | $29.69 | 10.3M |
| 2025-07-14 | 66.41 | $29.22 | 9.7M |
| 2025-07-11 | 65.67 | $28.93 | 9.0M |
| 2025-07-10 | 66.78 | $29.16 | 9.8M |
| 2025-07-09 | 67.67 | $29.35 | 17.0M |
| 2025-07-08 | 67.90 | $29.40 | 23.8M |
| 2025-07-07 | 64.40 | $27.86 | 33.9M |
| 2025-07-03 | 59.71 | $26.13 | 14.1M |
| 2025-07-02 | 53.48 | $24.28 | 7.4M |
| 2025-07-01 | 52.46 | $24.01 | 9.8M |
| 2025-06-30 | 53.24 | $24.20 | 8.6M |
| 2025-06-27 | 53.72 | $24.32 | 15.0M |
| 2025-06-26 | 50.48 | $23.40 | 14.6M |
| 2025-06-25 | 53.37 | $24.15 | 8.2M |
| 2025-06-24 | 53.00 | $24.04 | 8.0M |
| 2025-06-23 | 50.45 | $23.30 | 8.8M |
| 2025-06-20 | 49.64 | $23.07 | 9.2M |
| 2025-06-18 | 52.61 | $23.91 | 7.0M |
| 2025-06-17 | 51.43 | $23.55 | 8.3M |
| 2025-06-16 | 54.49 | $24.40 | 9.3M |
| 2025-06-13 | 52.13 | $23.66 | 11.2M |
| 2025-06-12 | 57.14 | $24.98 | 10.5M |
| 2025-06-11 | 54.80 | $24.23 | 9.2M |
| 2025-06-10 | 57.21 | $24.84 | 10.2M |
| 2025-06-09 | 56.77 | $24.69 | 11.3M |
| 2025-06-06 | 58.46 | $25.13 | 8.9M |
| 2025-06-05 | 57.53 | $24.79 | 17.2M |
| 2025-06-04 | 62.51 | $26.06 | 39.6M |
| 2025-06-03 | 63.08 | $26.20 | 8.8M |
| 2025-06-02 | 63.23 | $26.24 | 17.5M |
| 2025-05-30 | 62.88 | $26.08 | 46.6M |
| 2025-05-29 | 57.30 | $23.77 | 13.8M |
| 2025-05-28 | 60.16 | $24.54 | 39.2M |
| 2025-05-27 | 52.09 | $21.81 | 10.4M |
| 2025-05-23 | 48.21 | $20.75 | 9.6M |
| 2025-05-22 | 52.43 | $21.86 | 9.6M |
| 2025-05-21 | 48.37 | $20.81 | 10.0M |
| 2025-05-20 | 54.33 | $22.23 | 7.9M |
| 2025-05-19 | 54.37 | $22.24 | 14.2M |
| 2025-05-16 | 56.91 | $22.81 | 13.8M |
| 2025-05-15 | 50.82 | $21.22 | 7.2M |
| 2025-05-14 | 52.23 | $21.54 | 7.5M |
| 2025-05-13 | 54.06 | $21.95 | 10.4M |
| 2025-05-12 | 53.65 | $21.84 | 12.3M |
| 2025-05-09 | 48.53 | $20.56 | 7.4M |
| 2025-05-08 | 48.89 | $20.65 | 15.9M |
| 2025-05-07 | 48.93 | $20.66 | 23.4M |
| 2025-05-06 | 51.46 | $21.32 | 8.8M |
| 2025-05-05 | 52.04 | $21.47 | 7.5M |
| 2025-05-02 | 51.94 | $21.44 | 6.1M |
| 2025-05-01 | 51.11 | $21.19 | 8.5M |
| 2025-04-30 | 50.72 | $21.07 | 7.3M |
| 2025-04-29 | 55.02 | $22.31 | 5.2M |
| 2025-04-28 | 54.46 | $22.12 | 5.2M |
| 2025-04-25 | 55.60 | $22.45 | 6.4M |
| 2025-04-24 | 55.22 | $22.31 | 8.3M |
| 2025-04-23 | 51.38 | $20.95 | 8.0M |
| 2025-04-22 | 49.00 | $20.17 | 7.4M |
| 2025-04-21 | 46.03 | $19.25 | 6.1M |
| 2025-04-17 | 45.97 | $19.23 | 4.6M |
| 2025-04-16 | 44.90 | $18.89 | 6.0M |
| 2025-04-15 | 44.68 | $18.82 | 6.0M |
| 2025-04-14 | 42.69 | $18.16 | 9.9M |
| 2025-04-11 | 45.20 | $19.23 | 5.9M |
| 2025-04-10 | 44.77 | $19.08 | 9.2M |
| 2025-04-09 | 46.90 | $19.99 | 13.0M |
| 2025-04-08 | 36.69 | $16.75 | 12.9M |
| 2025-04-07 | 37.75 | $17.25 | 18.5M |
| 2025-04-04 | 36.60 | $16.92 | 13.1M |
| 2025-04-03 | 39.26 | $18.19 | 12.7M |
| 2025-04-02 | 46.07 | $20.91 | 6.5M |
| 2025-04-01 | 43.61 | $20.19 | 6.6M |
| 2025-03-31 | 41.50 | $19.59 | 9.1M |
| 2025-03-28 | 43.98 | $20.54 | 11.1M |
| 2025-03-27 | 46.89 | $21.58 | 7.3M |
| 2025-03-26 | 48.32 | $22.07 | 6.4M |
| 2025-03-25 | 50.79 | $22.89 | 6.4M |
| 2025-03-24 | 50.32 | $22.73 | 6.9M |
| 2025-03-21 | 46.75 | $21.55 | 7.9M |
| 2025-03-20 | 45.11 | $21.03 | 4.7M |
| 2025-03-19 | 46.50 | $21.56 | 5.7M |
| 2025-03-18 | 45.26 | $21.15 | 6.9M |
| 2025-03-17 | 46.03 | $21.46 | 6.6M |
| 2025-03-14 | 44.02 | $20.77 | 7.2M |
| 2025-03-13 | 43.17 | $20.48 | 8.4M |
| 2025-03-12 | 45.49 | $21.51 | 10.8M |
| 2025-03-11 | 43.99 | $20.97 | 14.3M |
| 2025-03-10 | 45.17 | $21.51 | 16.3M |
| 2025-03-07 | 51.69 | $24.19 | 13.8M |
| 2025-03-06 | 49.00 | $23.16 | 9.7M |
| 2025-03-05 | 55.37 | $25.40 | 8.3M |
| 2025-03-04 | 53.64 | $24.72 | 15.0M |
| 2025-03-03 | 50.91 | $23.70 | 12.1M |
| 2025-02-28 | 56.96 | $25.64 | 13.7M |
| 2025-02-27 | 58.77 | $26.17 | 16.9M |
| 2025-02-26 | 59.93 | $26.51 | 14.6M |
| 2025-02-25 | 57.93 | $25.65 | 28.4M |
| 2025-02-24 | 63.65 | $27.28 | 28.9M |
| 2025-02-21 | 67.78 | $28.34 | 39.8M |
| 2025-02-20 | 67.13 | $28.00 | 64.2M |
| 2025-02-19 | 47.98 | $21.47 | 14.3M |
| 2025-02-18 | 49.45 | $21.82 | 11.2M |
| 2025-02-14 | 48.11 | $21.51 | 9.5M |
| 2025-02-13 | 44.66 | $20.74 | 14.7M |
| 2025-02-12 | 38.06 | $19.44 | 7.4M |
| 2025-02-11 | 38.26 | $19.50 | 10.6M |
| 2025-02-10 | 41.36 | $20.40 | 9.6M |
| 2025-02-07 | 43.76 | $21.04 | 5.7M |
| 2025-02-06 | 44.33 | $21.19 | 8.0M |
| 2025-02-05 | 43.96 | $21.11 | 5.9M |
| 2025-02-04 | 45.24 | $21.47 | 4.2M |
| 2025-02-03 | 44.90 | $21.39 | 6.0M |
| 2025-01-31 | 47.76 | $22.20 | 7.9M |
| 2025-01-30 | 50.84 | $23.01 | 4.6M |
| 2025-01-29 | 50.58 | $22.94 | 4.6M |
| 2025-01-28 | 51.73 | $23.25 | 9.2M |
| 2025-01-27 | 46.06 | $21.75 | 5.5M |
| 2025-01-24 | 48.10 | $22.32 | 9.5M |
| 2025-01-23 | 51.16 | $23.13 | 7.6M |
| 2025-01-22 | 50.91 | $23.06 | 6.9M |
| 2025-01-21 | 47.62 | $22.18 | 7.0M |
| 2025-01-17 | 46.03 | $21.77 | 7.6M |
| 2025-01-16 | 45.95 | $21.75 | 6.2M |
| 2025-01-15 | 46.86 | $22.04 | 9.4M |
| 2025-01-14 | 46.58 | $21.96 | 7.4M |
| 2025-01-13 | 45.71 | $21.70 | 10.6M |
| 2025-01-10 | 42.97 | $20.90 | 9.2M |
| 2025-01-08 | 48.99 | $22.95 | 8.5M |
| 2025-01-07 | 49.40 | $23.08 | 8.8M |
| 2025-01-06 | 55.87 | $24.94 | 10.0M |
| 2025-01-03 | 53.21 | $24.09 | 14.0M |
| 2025-01-02 | 54.76 | $24.51 | 33.3M |
| 2024-12-31 | 47.74 | $22.47 | 7.4M |
| 2024-12-30 | 47.88 | $22.51 | 6.7M |
| 2024-12-27 | 48.99 | $22.84 | 7.5M |
| 2024-12-26 | 53.78 | $24.17 | 9.8M |
| 2024-12-24 | 48.89 | $22.80 | 3.8M |
| 2024-12-23 | 47.19 | $22.36 | 5.8M |
| 2024-12-20 | 47.70 | $22.51 | 12.7M |
| 2024-12-19 | 46.79 | $22.26 | 8.7M |
| 2024-12-18 | 47.04 | $22.34 | 9.0M |
| 2024-12-17 | 55.21 | $24.66 | 8.1M |
| 2024-12-16 | 57.24 | $25.16 | 10.1M |
| 2024-12-13 | 54.97 | $24.44 | 11.4M |
| 2024-12-12 | 62.30 | $26.12 | 6.6M |
| 2024-12-11 | 64.39 | $26.55 | 8.2M |
| 2024-12-10 | 63.99 | $26.40 | 11.0M |
| 2024-12-09 | 68.79 | $27.38 | 14.3M |
| 2024-12-06 | 70.53 | $27.72 | 16.2M |
| 2024-12-05 | 70.34 | $27.63 | 26.7M |
| 2024-12-04 | 67.51 | $26.34 | 17.8M |
| 2024-12-03 | 62.52 | $24.45 | 7.1M |
| 2024-12-02 | 61.93 | $24.25 | 10.1M |
| 2024-11-29 | 61.53 | $24.11 | 7.5M |
| 2024-11-27 | 59.68 | $23.47 | 6.2M |
| 2024-11-26 | 59.36 | $23.36 | 10.9M |
| 2024-11-25 | 62.16 | $24.02 | 17.1M |
| 2024-11-22 | 60.86 | $23.53 | 17.4M |
| 2024-11-21 | 57.85 | $22.46 | 15.6M |
| 2024-11-20 | 55.33 | $21.63 | 25.0M |
| 2024-11-19 | 48.91 | $19.80 | 15.3M |
| 2024-11-18 | 40.93 | $17.99 | 10.2M |
| 2024-11-15 | 37.61 | $17.34 | 17.4M |
| 2024-11-14 | 42.90 | $18.84 | 7.3M |
| 2024-11-13 | 44.04 | $19.13 | 10.7M |
| 2024-11-12 | 44.38 | $19.22 | 10.2M |
| 2024-11-11 | 48.32 | $20.20 | 16.5M |
| 2024-11-08 | 49.60 | $20.50 | 24.6M |
| 2024-11-07 | 57.91 | $22.21 | 16.5M |
| 2024-11-06 | 55.68 | $21.67 | 10.6M |
| 2024-11-05 | 55.48 | $21.62 | 6.8M |
| 2024-11-04 | 49.61 | $20.31 | 4.9M |
| 2024-11-01 | 52.21 | $20.83 | 7.4M |
| 2024-10-31 | 48.52 | $20.08 | 4.4M |
| 2024-10-30 | 51.65 | $20.70 | 5.1M |
| 2024-10-29 | 51.80 | $20.73 | 7.6M |
| 2024-10-28 | 50.83 | $20.52 | 7.9M |
| 2024-10-25 | 46.96 | $19.72 | 14.9M |
| 2024-10-24 | 50.20 | $20.41 | 7.2M |
| 2024-10-23 | 49.43 | $20.25 | 7.0M |
| 2024-10-22 | 54.19 | $21.21 | 6.7M |
| 2024-10-21 | 57.84 | $21.87 | 6.3M |
| 2024-10-18 | 59.21 | $22.11 | 7.0M |
| 2024-10-17 | 55.71 | $21.27 | 7.1M |
| 2024-10-16 | 58.67 | $21.79 | 6.8M |
| 2024-10-15 | 59.60 | $21.95 | 10.8M |
| 2024-10-14 | 59.44 | $21.91 | 8.0M |
| 2024-10-11 | 58.37 | $21.62 | 8.5M |
| 2024-10-10 | 55.50 | $20.88 | 6.2M |
| 2024-10-09 | 56.55 | $21.09 | 6.4M |
| 2024-10-08 | 57.04 | $21.19 | 5.7M |
| 2024-10-07 | 57.08 | $21.20 | 9.1M |
| 2024-10-04 | 60.08 | $21.84 | 11.5M |
| 2024-10-03 | 56.15 | $20.69 | 12.4M |
| 2024-10-02 | 57.80 | $21.04 | 12.5M |
| 2024-10-01 | 60.44 | $21.59 | 11.3M |
| 2024-09-30 | 65.80 | $22.62 | 13.1M |
| 2024-09-27 | 65.72 | $22.59 | 11.5M |
| 2024-09-26 | 65.04 | $22.34 | 14.8M |
| 2024-09-25 | 63.81 | $21.89 | 28.2M |
| 2024-09-24 | 70.62 | $23.19 | 29.5M |
| 2024-09-23 | 65.76 | $21.37 | 17.5M |
| 2024-09-20 | 64.02 | $20.81 | 19.5M |
| 2024-09-19 | 62.33 | $20.29 | 13.8M |
| 2024-09-18 | 62.10 | $20.22 | 13.3M |
| 2024-09-17 | 64.26 | $20.63 | 12.7M |
| 2024-09-16 | 63.28 | $20.30 | 22.5M |
| 2024-09-13 | 62.12 | $19.91 | 26.6M |
| 2024-09-12 | 58.96 | $18.91 | 34.1M |
| 2024-09-11 | 52.60 | $17.22 | 12.0M |
| 2024-09-10 | 50.58 | $16.75 | 14.9M |
| 2024-09-09 | 52.48 | $17.17 | 14.0M |
| 2024-09-06 | 46.52 | $15.86 | 14.2M |
| 2024-09-05 | 52.38 | $17.09 | 13.5M |
| 2024-09-04 | 46.38 | $15.94 | 12.1M |
| 2024-09-03 | 50.36 | $16.70 | 22.5M |
| 2024-08-30 | 48.54 | $16.37 | 21.2M |
| 2024-08-29 | 50.13 | $16.67 | 6.6M |
| 2024-08-28 | 49.02 | $16.46 | 7.7M |
| 2024-08-27 | 53.31 | $17.26 | 4.4M |
| 2024-08-26 | 55.99 | $17.72 | 7.1M |
| 2024-08-23 | 56.93 | $17.88 | 9.2M |
| 2024-08-22 | 52.08 | $16.87 | 7.6M |
| 2024-08-21 | 54.57 | $17.30 | 6.8M |
| 2024-08-20 | 53.19 | $17.02 | 7.8M |
| 2024-08-19 | 51.69 | $16.72 | 8.0M |
| 2024-08-16 | 50.64 | $16.51 | 6.1M |
| 2024-08-15 | 49.70 | $16.32 | 8.0M |
| 2024-08-14 | 47.19 | $15.82 | 9.6M |
| 2024-08-13 | 49.20 | $16.25 | 13.3M |
| 2024-08-12 | 43.70 | $15.21 | 16.5M |
| 2024-08-09 | 45.17 | $15.54 | 35.5M |
| 2024-08-08 | 38.08 | $14.36 | 18.3M |
| 2024-08-07 | 35.17 | $13.93 | 11.9M |
| 2024-08-06 | 36.38 | $14.25 | 8.3M |
| 2024-08-05 | 37.25 | $14.48 | 12.4M |
| 2024-08-02 | 40.63 | $15.32 | 12.8M |
| 2024-08-01 | 40.76 | $15.35 | 10.2M |
| 2024-07-31 | 45.23 | $16.36 | 8.8M |
| 2024-07-30 | 44.13 | $16.17 | 5.9M |
| 2024-07-29 | 44.94 | $16.35 | 5.0M |
| 2024-07-26 | 46.10 | $16.61 | 7.3M |
| 2024-07-25 | 43.82 | $16.18 | 8.2M |
| 2024-07-24 | 40.61 | $15.60 | 8.9M |
| 2024-07-23 | 46.34 | $16.92 | 6.2M |
| 2024-07-22 | 43.77 | $16.47 | 6.2M |
| 2024-07-19 | 42.25 | $16.21 | 8.3M |
| 2024-07-18 | 42.93 | $16.37 | 17.0M |
| 2024-07-17 | 51.33 | $18.09 | 13.6M |
| 2024-07-16 | 48.90 | $17.65 | 11.7M |
| 2024-07-15 | 44.60 | $16.93 | 8.5M |
| 2024-07-12 | 45.51 | $17.11 | 12.1M |
| 2024-07-11 | 41.81 | $16.52 | 18.5M |
| 2024-07-10 | 33.54 | $15.38 | 7.0M |
| 2024-07-09 | 34.10 | $15.52 | 9.8M |
| 2024-07-08 | 36.75 | $16.15 | 8.7M |
| 2024-07-05 | 33.31 | $15.71 | 4.4M |
| 2024-07-03 | 33.39 | $15.73 | 3.8M |
| 2024-07-02 | 34.47 | $16.01 | 5.1M |
| 2024-07-01 | 33.00 | $15.81 | 5.9M |
| 2024-06-28 | 34.66 | $16.26 | 9.0M |
| 2024-06-27 | 35.73 | $16.54 | 5.9M |
| 2024-06-26 | 35.19 | $16.46 | 5.5M |
| 2024-06-25 | 32.21 | $16.02 | 8.9M |
| 2024-06-24 | 34.54 | $16.70 | 11.4M |
| 2024-06-21 | 29.33 | $15.97 | 8.9M |
| 2024-06-20 | 25.96 | $15.53 | 9.0M |
| 2024-06-18 | 27.52 | $16.08 | 5.8M |
| 2024-06-17 | 28.65 | $16.46 | 6.4M |
| 2024-06-14 | 28.21 | $16.40 | 9.8M |
| 2024-06-13 | 29.30 | $16.78 | 10.6M |
| 2024-06-12 | 32.90 | $17.91 | 8.9M |
| 2024-06-11 | 30.46 | $17.57 | 7.3M |
| 2024-06-10 | 31.75 | $17.97 | 9.7M |
| 2024-06-07 | 26.58 | $17.27 | 9.1M |
| 2024-06-06 | 28.83 | $18.03 | 9.4M |
| 2024-06-05 | 25.68 | $17.63 | 8.9M |
| 2024-06-04 | 26.57 | $17.95 | 6.2M |
| 2024-06-03 | 26.79 | $18.03 | 8.5M |
| 2024-05-31 | 27.45 | $18.27 | 11.8M |
| 2024-05-30 | 27.09 | $18.22 | 11.9M |
| 2024-05-29 | 28.48 | $18.75 | 14.7M |
| 2024-05-28 | 29.37 | $19.08 | 13.7M |
| 2024-05-24 | 30.25 | $19.40 | 7.5M |
| 2024-05-23 | 30.79 | $19.60 | 11.8M |
| 2024-05-22 | 33.19 | $20.45 | 8.2M |
| 2024-05-21 | 33.51 | $20.56 | 9.1M |
| 2024-05-20 | 35.63 | $21.27 | 7.4M |
| 2024-05-17 | 36.87 | $21.67 | 9.4M |
| 2024-05-16 | 38.21 | $22.09 | 8.3M |
| 2024-05-15 | 39.13 | $22.38 | 12.5M |
| 2024-05-14 | 41.27 | $23.03 | 11.0M |
| 2024-05-13 | 39.63 | $22.69 | 12.2M |
| 2024-05-10 | 34.54 | $21.69 | 26.5M |
| 2024-05-09 | 43.07 | $24.16 | 16.5M |
| 2024-05-08 | 42.74 | $24.10 | 7.6M |
| 2024-05-07 | 48.06 | $25.32 | 4.0M |
| 2024-05-06 | 48.87 | $25.49 | 4.9M |
| 2024-05-03 | 45.01 | $24.74 | 5.8M |
| 2024-05-02 | 41.77 | $24.16 | 8.5M |
| 2024-05-01 | 43.40 | $24.55 | 5.0M |
| 2024-04-30 | 41.86 | $24.27 | 5.5M |
| 2024-04-29 | 44.85 | $24.99 | 6.2M |
| 2024-04-26 | 39.98 | $24.13 | 6.7M |
| 2024-04-25 | 34.83 | $23.32 | 5.4M |
| 2024-04-24 | 35.73 | $23.57 | 5.6M |
| 2024-04-23 | 32.62 | $23.10 | 7.0M |
| 2024-04-22 | 31.21 | $22.89 | 6.2M |
| 2024-04-19 | 31.21 | $22.89 | 5.8M |
| 2024-04-18 | 32.80 | $23.43 | 4.6M |
| 2024-04-17 | 33.68 | $23.72 | 4.2M |
| 2024-04-16 | 34.34 | $23.94 | 6.5M |
| 2024-04-15 | 35.83 | $24.43 | 7.3M |
| 2024-04-12 | 38.70 | $25.31 | 7.6M |
| 2024-04-11 | 41.35 | $26.05 | 4.4M |
| 2024-04-10 | 40.67 | $25.92 | 6.2M |
| 2024-04-09 | 45.07 | $27.08 | 5.2M |
| 2024-04-08 | 40.48 | $26.21 | 5.3M |
| 2024-04-05 | 35.47 | $25.36 | 5.5M |
| 2024-04-04 | 35.23 | $25.32 | 6.2M |
| 2024-04-03 | 36.68 | $25.76 | 5.6M |
| 2024-04-02 | 38.34 | $26.25 | 7.4M |
| 2024-04-01 | 39.60 | $26.61 | 6.3M |
| 2024-03-28 | 39.91 | $26.70 | 5.8M |
| 2024-03-27 | 40.89 | $26.99 | 11.1M |
| 2024-03-26 | 39.48 | $26.70 | 7.6M |
| 2024-03-25 | 41.09 | $27.20 | 4.6M |
| 2024-03-22 | 40.11 | $26.99 | 5.6M |
| 2024-03-21 | 41.93 | $27.57 | 9.5M |
| 2024-03-20 | 40.06 | $27.15 | 8.9M |
| 2024-03-19 | 34.58 | $26.00 | 6.1M |
| 2024-03-18 | 34.76 | $26.07 | 6.7M |
| 2024-03-15 | 34.81 | $26.09 | 8.9M |
| 2024-03-14 | 34.41 | $26.00 | 9.1M |
| 2024-03-13 | 34.82 | $26.18 | 12.0M |
| 2024-03-12 | 33.99 | $25.98 | 16.9M |
| 2024-03-11 | 36.46 | $27.10 | 6.8M |
| 2024-03-08 | 36.31 | $27.06 | 7.7M |
| 2024-03-07 | 36.92 | $27.34 | 6.5M |
| 2024-03-06 | 35.89 | $27.06 | 10.1M |
| 2024-03-05 | 35.29 | $26.89 | 12.6M |
| 2024-03-04 | 35.51 | $27.01 | 14.9M |
| 2024-03-01 | 39.27 | $28.91 | 10.5M |
| 2024-02-29 | 40.14 | $29.32 | 11.5M |
| 2024-02-28 | 40.05 | $29.29 | 16.5M |
| 2024-02-27 | 43.75 | $31.02 | 46.8M |
| 2024-02-26 | 48.75 | $33.04 | 27.7M |
| 2024-02-23 | 43.33 | $31.26 | 7.6M |
| 2024-02-22 | 42.55 | $31.02 | 8.6M |
| 2024-02-21 | 41.95 | $30.83 | 7.5M |
| 2024-02-20 | 44.73 | $32.02 | 8.7M |
| 2024-02-16 | 49.66 | $33.90 | 7.8M |
| 2024-02-15 | 52.96 | $35.02 | 7.3M |
| 2024-02-14 | 52.67 | $34.91 | 8.8M |
| 2024-02-13 | 47.58 | $33.11 | 13.4M |
| 2024-02-12 | 50.41 | $34.10 | 15.8M |
| 2024-02-09 | 49.60 | $33.82 | 7.3M |
| 2024-02-08 | 48.44 | $33.41 | 7.4M |
| 2024-02-07 | 45.86 | $32.52 | 5.4M |
| 2024-02-06 | 44.46 | $32.05 | 7.1M |
| 2024-02-05 | 42.70 | $31.46 | 9.8M |
| 2024-02-02 | 45.94 | $32.84 | 7.9M |
| 2024-02-01 | 43.36 | $31.97 | 9.3M |
| 2024-01-31 | 44.35 | $32.40 | 7.5M |
| 2024-01-30 | 46.99 | $33.51 | 7.4M |
| 2024-01-29 | 49.74 | $34.60 | 7.7M |
| 2024-01-26 | 45.60 | $33.11 | 7.7M |
| 2024-01-25 | 44.93 | $32.88 | 8.0M |
| 2024-01-24 | 45.28 | $33.03 | 8.9M |
| 2024-01-23 | 48.19 | $34.28 | 7.5M |
| 2024-01-22 | 48.04 | $34.22 | 10.8M |
| 2024-01-19 | 45.28 | $33.14 | 9.8M |
| 2024-01-18 | 44.59 | $32.87 | 13.4M |
| 2024-01-17 | 44.81 | $32.98 | 11.2M |
| 2024-01-16 | 47.07 | $34.10 | 10.0M |
| 2024-01-12 | 48.07 | $34.59 | 12.9M |
| 2024-01-11 | 48.53 | $34.82 | 19.0M |
| 2024-01-10 | 53.44 | $37.13 | 23.6M |
| 2024-01-09 | 50.87 | $35.87 | 30.4M |
| 2024-01-08 | 58.45 | $38.98 | 12.1M |
| 2024-01-05 | 56.05 | $37.78 | 11.2M |
| 2024-01-04 | 54.53 | $37.05 | 9.2M |
| 2024-01-03 | 54.28 | $36.93 | 12.7M |
| 2024-01-02 | 59.00 | $38.79 | 12.6M |
| 2023-12-29 | 65.06 | $40.89 | 11.0M |
| 2023-12-28 | 70.96 | $42.68 | 6.9M |
| 2023-12-27 | 71.13 | $42.73 | 12.0M |
| 2023-12-26 | 70.33 | $42.14 | 13.3M |
| 2023-12-22 | 65.85 | $39.21 | 11.6M |
| 2023-12-21 | 67.50 | $39.71 | 10.2M |
| 2023-12-20 | 65.80 | $38.67 | 12.0M |
| 2023-12-19 | 73.78 | $40.94 | 13.7M |
| 2023-12-18 | 71.42 | $39.31 | 11.1M |
| 2023-12-15 | 71.60 | $39.36 | 18.6M |
| 2023-12-14 | 69.98 | $38.28 | 21.3M |
| 2023-12-13 | 64.88 | $35.39 | 15.4M |
| 2023-12-12 | 59.96 | $33.19 | 9.4M |
| 2023-12-11 | 57.95 | $32.40 | 6.6M |
| 2023-12-08 | 59.02 | $32.70 | 13.4M |
| 2023-12-07 | 57.01 | $31.90 | 7.4M |
| 2023-12-06 | 55.98 | $31.50 | 9.7M |
| 2023-12-05 | 55.38 | $31.26 | 11.0M |
| 2023-12-04 | 59.85 | $32.63 | 11.7M |
| 2023-12-01 | 59.60 | $32.52 | 18.0M |
| 2023-11-30 | 51.84 | $29.51 | 9.3M |
| 2023-11-29 | 54.66 | $30.36 | 17.6M |
| 2023-11-28 | 51.76 | $29.37 | 7.6M |
| 2023-11-27 | 47.79 | $28.13 | 14.7M |
| 2023-11-24 | 50.06 | $28.85 | 3.7M |
| 2023-11-22 | 49.23 | $28.59 | 7.6M |
| 2023-11-21 | 48.71 | $28.42 | 8.3M |
| 2023-11-20 | 51.78 | $29.44 | 7.8M |
| 2023-11-17 | 51.09 | $29.20 | 7.6M |
| 2023-11-16 | 50.24 | $28.90 | 10.7M |
| 2023-11-15 | 54.06 | $30.19 | 14.3M |
| 2023-11-14 | 51.31 | $29.18 | 18.8M |
| 2023-11-13 | 48.34 | $28.16 | 25.7M |
| 2023-11-10 | 44.73 | $27.01 | 51.9M |
| 2023-11-09 | 38.45 | $25.24 | 25.1M |
| 2023-11-08 | 40.47 | $26.06 | 13.4M |
| 2023-11-07 | 42.39 | $26.80 | 10.9M |
| 2023-11-06 | 38.70 | $25.81 | 13.1M |
| 2023-11-03 | 43.60 | $27.64 | 11.5M |
| 2023-11-02 | 37.02 | $26.05 | 9.6M |
| 2023-11-01 | 32.45 | $25.08 | 6.8M |
| 2023-10-31 | 33.13 | $25.37 | 4.7M |
| 2023-10-30 | 31.77 | $25.08 | 7.7M |
| 2023-10-27 | 32.78 | $25.54 | 6.1M |
| 2023-10-26 | 33.57 | $25.90 | 9.6M |
| 2023-10-25 | 32.67 | $25.69 | 8.2M |
| 2023-10-24 | 36.62 | $27.45 | 8.0M |
| 2023-10-23 | 31.76 | $26.36 | 10.5M |
| 2023-10-20 | 33.58 | $27.17 | 7.3M |
| 2023-10-19 | 34.32 | $27.49 | 8.7M |
| 2023-10-18 | 34.34 | $27.50 | 10.2M |
| 2023-10-17 | 37.78 | $28.97 | 9.1M |
| 2023-10-16 | 35.31 | $28.38 | 13.2M |
| 2023-10-13 | 33.83 | $28.03 | 8.6M |
| 2023-10-12 | 36.11 | $29.05 | 10.4M |
| 2023-10-11 | 39.12 | $30.27 | 11.4M |
| 2023-10-10 | 38.12 | $30.02 | 22.7M |
| 2023-10-09 | 36.85 | $29.70 | 7.4M |
| 2023-10-06 | 37.89 | $30.15 | 9.6M |
| 2023-10-05 | 32.22 | $28.74 | 8.1M |
| 2023-10-04 | 33.67 | $29.44 | 7.8M |
| 2023-10-03 | 33.18 | $29.32 | 8.5M |
| 2023-10-02 | 35.73 | $30.54 | 7.5M |
| 2023-09-29 | 37.64 | $31.39 | 8.2M |
| 2023-09-28 | 34.99 | $30.71 | 8.3M |
| 2023-09-27 | 34.41 | $30.56 | 7.4M |
| 2023-09-26 | 34.00 | $30.45 | 9.1M |
| 2023-09-25 | 35.76 | $31.36 | 7.9M |
| 2023-09-22 | 36.26 | $31.61 | 10.2M |
| 2023-09-21 | 36.48 | $31.73 | 12.3M |
| 2023-09-20 | 39.63 | $33.32 | 7.5M |
| 2023-09-19 | 40.98 | $33.96 | 11.2M |
| 2023-09-18 | 39.41 | $33.45 | 32.0M |
| 2023-09-15 | 45.91 | $36.32 | 19.3M |
| 2023-09-14 | 44.05 | $35.71 | 14.8M |
| 2023-09-13 | 46.84 | $36.82 | 18.5M |
| 2023-09-12 | 53.01 | $38.97 | 13.4M |
| 2023-09-11 | 50.26 | $38.02 | 5.9M |
| 2023-09-08 | 49.25 | $37.68 | 6.2M |
| 2023-09-07 | 50.19 | $38.01 | 8.8M |
| 2023-09-06 | 53.99 | $39.29 | 10.4M |
| 2023-09-05 | 52.07 | $38.58 | 9.2M |
| 2023-09-01 | 47.75 | $37.09 | 5.6M |
| 2023-08-31 | 47.69 | $37.07 | 5.9M |
| 2023-08-30 | 48.76 | $37.47 | 7.4M |
| 2023-08-29 | 47.36 | $36.97 | 9.5M |
| 2023-08-28 | 40.29 | $34.69 | 6.7M |
| 2023-08-25 | 40.36 | $34.72 | 5.7M |
| 2023-08-24 | 37.47 | $33.85 | 8.1M |
| 2023-08-23 | 39.08 | $34.63 | 5.4M |
| 2023-08-22 | 37.17 | $34.05 | 7.9M |
| 2023-08-21 | 38.07 | $34.51 | 7.2M |
| 2023-08-18 | 37.76 | $34.41 | 10.4M |
| 2023-08-17 | 36.01 | $33.84 | 8.5M |
| 2023-08-16 | 37.52 | $34.70 | 7.6M |
| 2023-08-15 | 38.63 | $35.32 | 8.0M |
| 2023-08-14 | 40.88 | $36.54 | 7.3M |
| 2023-08-11 | 41.05 | $36.63 | 7.7M |
| 2023-08-10 | 41.88 | $37.09 | 7.7M |
| 2023-08-09 | 42.73 | $37.56 | 9.6M |
| 2023-08-08 | 45.17 | $38.89 | 11.1M |
| 2023-08-07 | 47.22 | $39.95 | 9.0M |
| 2023-08-04 | 47.65 | $40.17 | 10.5M |
| 2023-08-03 | 49.47 | $41.12 | 15.4M |
| 2023-08-02 | 50.11 | $41.45 | 18.8M |
| 2023-08-01 | 58.42 | $45.30 | 7.9M |
| 2023-07-31 | 59.74 | $45.84 | 8.7M |
| 2023-07-28 | 59.01 | $45.39 | 9.1M |
| 2023-07-27 | 55.26 | $43.21 | 16.4M |
| 2023-07-26 | 55.52 | $43.33 | 7.3M |
| 2023-07-25 | 55.30 | $43.20 | 7.2M |
| 2023-07-24 | 56.01 | $43.55 | 10.4M |
| 2023-07-21 | 57.92 | $44.49 | 10.0M |
| 2023-07-20 | 57.84 | $44.44 | 12.8M |
| 2023-07-19 | 66.70 | $48.50 | 15.1M |
| 2023-07-18 | 64.98 | $47.13 | 11.7M |
| 2023-07-17 | 63.61 | $46.08 | 10.2M |
| 2023-07-14 | 61.23 | $44.34 | 16.5M |
| 2023-07-13 | 67.24 | $46.84 | 19.0M |
| 2023-07-12 | 62.88 | $43.69 | 13.9M |
| 2023-07-11 | 63.21 | $43.82 | 17.0M |
| 2023-07-10 | 56.82 | $39.96 | 11.0M |
| 2023-07-07 | 58.06 | $40.46 | 9.0M |
| 2023-07-06 | 58.28 | $40.55 | 10.5M |
| 2023-07-05 | 60.75 | $41.58 | 11.5M |
| 2023-07-03 | 65.58 | $43.46 | 6.8M |
| 2023-06-30 | 65.53 | $43.42 | 11.4M |
| 2023-06-29 | 66.19 | $43.68 | 13.5M |
| 2023-06-28 | 67.27 | $44.12 | 22.0M |
| 2023-06-27 | 65.12 | $42.38 | 33.7M |
| 2023-06-26 | 56.26 | $36.73 | 9.6M |
| 2023-06-23 | 58.10 | $37.47 | 12.7M |
| 2023-06-22 | 59.04 | $37.85 | 11.4M |
| 2023-06-21 | 60.28 | $38.36 | 17.5M |
| 2023-06-20 | 64.45 | $40.01 | 23.5M |
| 2023-06-16 | 71.75 | $42.56 | 32.8M |
| 2023-06-15 | 70.65 | $41.67 | 18.4M |
| 2023-06-14 | 69.86 | $41.04 | 37.0M |
| 2023-06-13 | 66.51 | $38.58 | 28.1M |
| 2023-06-12 | 62.33 | $35.99 | 14.0M |
| 2023-06-09 | 63.23 | $36.30 | 17.6M |
| 2023-06-08 | 63.20 | $36.28 | 13.9M |
| 2023-06-07 | 60.62 | $34.72 | 23.9M |
| 2023-06-06 | 63.66 | $35.84 | 43.6M |
| 2023-06-05 | 64.99 | $36.32 | 50.9M |
| 2023-06-02 | 55.14 | $31.00 | 11.3M |
| 2023-06-01 | 53.07 | $30.12 | 6.3M |
| 2023-05-31 | 52.12 | $29.72 | 9.2M |
| 2023-05-30 | 49.68 | $28.72 | 8.6M |
| 2023-05-26 | 46.94 | $27.65 | 8.3M |
| 2023-05-25 | 45.41 | $27.07 | 8.2M |
| 2023-05-24 | 48.31 | $28.34 | 5.5M |
| 2023-05-23 | 48.23 | $28.31 | 8.5M |
| 2023-05-22 | 52.66 | $30.16 | 7.0M |
| 2023-05-19 | 50.17 | $29.10 | 5.7M |
| 2023-05-18 | 53.05 | $30.25 | 7.5M |
| 2023-05-17 | 52.67 | $30.08 | 8.7M |
| 2023-05-16 | 48.13 | $28.15 | 9.0M |
| 2023-05-15 | 52.74 | $30.00 | 7.2M |
| 2023-05-12 | 51.91 | $29.65 | 14.2M |
| 2023-05-11 | 59.91 | $32.46 | 26.2M |
| 2023-05-10 | 50.27 | $28.74 | 13.4M |
| 2023-05-09 | 48.82 | $28.28 | 5.6M |
| 2023-05-08 | 49.03 | $28.35 | 7.6M |
| 2023-05-05 | 42.84 | $26.46 | 5.6M |
| 2023-05-04 | 36.49 | $24.82 | 4.3M |
| 2023-05-03 | 36.90 | $24.99 | 6.8M |
| 2023-05-02 | 37.64 | $25.31 | 6.7M |
| 2023-05-01 | 41.33 | $26.80 | 4.2M |
| 2023-04-28 | 41.78 | $26.97 | 4.9M |
| 2023-04-27 | 42.28 | $27.17 | 5.8M |
| 2023-04-26 | 39.08 | $26.26 | 6.3M |
| 2023-04-25 | 40.78 | $26.98 | 5.2M |
| 2023-04-24 | 44.23 | $28.34 | 3.7M |
| 2023-04-21 | 45.06 | $28.65 | 3.4M |
| 2023-04-20 | 45.11 | $28.67 | 4.2M |
| 2023-04-19 | 47.30 | $29.52 | 4.0M |
| 2023-04-18 | 46.98 | $29.41 | 4.8M |
| 2023-04-17 | 48.44 | $29.99 | 5.0M |
| 2023-04-14 | 46.96 | $29.44 | 5.8M |
| 2023-04-13 | 47.03 | $29.47 | 6.2M |
| 2023-04-12 | 45.59 | $28.91 | 8.2M |
| 2023-04-11 | 49.94 | $30.80 | 5.6M |
| 2023-04-10 | 49.62 | $30.67 | 6.6M |
| 2023-04-06 | 50.69 | $31.13 | 6.1M |
| 2023-04-05 | 49.11 | $30.43 | 9.8M |
| 2023-04-04 | 53.77 | $32.42 | 6.6M |
| 2023-04-03 | 53.24 | $32.17 | 7.5M |
| 2023-03-31 | 53.87 | $32.44 | 14.2M |
| 2023-03-30 | 46.99 | $29.34 | 5.7M |
| 2023-03-29 | 46.73 | $29.23 | 5.5M |
| 2023-03-28 | 43.02 | $27.74 | 6.0M |
| 2023-03-27 | 43.66 | $28.07 | 7.3M |
| 2023-03-24 | 44.91 | $28.72 | 7.5M |
| 2023-03-23 | 45.77 | $29.17 | 10.3M |
| 2023-03-22 | 43.93 | $28.36 | 8.2M |
| 2023-03-21 | 46.60 | $29.80 | 8.8M |
| 2023-03-20 | 43.04 | $28.24 | 7.0M |
| 2023-03-17 | 43.18 | $28.32 | 9.5M |
| 2023-03-16 | 43.89 | $28.74 | 7.9M |
| 2023-03-15 | 43.07 | $28.35 | 9.5M |
| 2023-03-14 | 41.16 | $27.45 | 9.7M |
| 2023-03-13 | 41.76 | $27.86 | 10.6M |
| 2023-03-10 | 40.55 | $27.26 | 11.5M |
| 2023-03-09 | 41.40 | $27.88 | 8.0M |
| 2023-03-08 | 43.65 | $29.49 | 6.8M |
| 2023-03-07 | 43.36 | $29.33 | 8.7M |
| 2023-03-06 | 44.62 | $30.25 | 8.1M |
| 2023-03-03 | 45.46 | $30.87 | 10.2M |
| 2023-03-02 | 43.07 | $29.42 | 8.5M |
| 2023-03-01 | 43.43 | $29.71 | 8.0M |
| 2023-02-28 | 44.32 | $30.44 | 9.4M |
| 2023-02-27 | 43.10 | $29.64 | 11.2M |
| 2023-02-24 | 43.06 | $29.61 | 18.6M |
| 2023-02-23 | 45.55 | $31.83 | 31.5M |
| 2023-02-22 | 53.53 | $37.85 | 12.8M |
| 2023-02-21 | 51.70 | $36.48 | 11.0M |
| 2023-02-17 | 56.63 | $39.67 | 7.7M |
| 2023-02-16 | 58.37 | $40.72 | 9.7M |
| 2023-02-15 | 61.72 | $42.67 | 15.2M |
| 2023-02-14 | 58.28 | $39.72 | 11.7M |
| 2023-02-13 | 55.37 | $37.46 | 10.2M |
| 2023-02-10 | 52.97 | $35.73 | 13.6M |
| 2023-02-09 | 60.48 | $39.95 | 22.9M |
| 2023-02-08 | 55.32 | $36.33 | 13.5M |
| 2023-02-07 | 56.07 | $36.72 | 12.6M |
| 2023-02-06 | 56.46 | $36.93 | 10.7M |
| 2023-02-03 | 57.31 | $37.40 | 13.8M |
| 2023-02-02 | 63.03 | $40.38 | 20.4M |
| 2023-02-01 | 57.89 | $36.54 | 13.6M |
| 2023-01-31 | 56.36 | $35.52 | 10.4M |
| 2023-01-30 | 53.03 | $33.43 | 9.7M |
| 2023-01-27 | 58.86 | $36.29 | 14.4M |
| 2023-01-26 | 55.41 | $34.17 | 14.0M |
| 2023-01-25 | 56.60 | $34.73 | 11.9M |
| 2023-01-24 | 57.08 | $34.96 | 8.7M |
| 2023-01-23 | 57.44 | $35.14 | 15.1M |
| 2023-01-20 | 51.19 | $31.31 | 9.2M |
| 2023-01-19 | 46.48 | $28.90 | 10.0M |
| 2023-01-18 | 49.85 | $30.68 | 12.8M |
| 2023-01-17 | 53.36 | $32.38 | 8.7M |
| 2023-01-13 | 51.83 | $31.57 | 7.3M |
| 2023-01-12 | 51.43 | $31.36 | 12.0M |
| 2023-01-11 | 53.82 | $32.56 | 7.8M |
| 2023-01-10 | 51.28 | $31.14 | 8.7M |
| 2023-01-09 | 47.59 | $29.23 | 12.4M |
| 2023-01-06 | 43.37 | $27.25 | 10.6M |
| 2023-01-05 | 40.69 | $26.08 | 9.5M |
| 2023-01-04 | 44.54 | $28.33 | 8.6M |
| 2023-01-03 | 41.23 | $26.92 | 8.9M |
| 2022-12-30 | 44.20 | $28.59 | 5.4M |
| 2022-12-29 | 43.95 | $28.48 | 6.9M |
| 2022-12-28 | 39.29 | $26.52 | 6.6M |
| 2022-12-27 | 39.17 | $26.47 | 7.3M |
| 2022-12-23 | 40.99 | $27.63 | 6.7M |
| 2022-12-22 | 40.49 | $27.41 | 10.2M |
| 2022-12-21 | 42.41 | $28.65 | 8.5M |
| 2022-12-20 | 40.42 | $27.73 | 10.7M |
| 2022-12-19 | 40.69 | $27.92 | 9.8M |
| 2022-12-16 | 42.24 | $28.99 | 11.8M |
| 2022-12-15 | 42.96 | $29.49 | 12.5M |
| 2022-12-14 | 47.68 | $32.53 | 13.7M |
| 2022-12-13 | 49.55 | $33.63 | 14.9M |
| 2022-12-12 | 49.80 | $33.78 | 8.2M |
| 2022-12-09 | 50.04 | $33.93 | 8.7M |
| 2022-12-08 | 52.29 | $35.32 | 12.0M |
| 2022-12-07 | 49.91 | $33.77 | 11.1M |
| 2022-12-06 | 50.76 | $34.32 | 17.0M |
| 2022-12-05 | 57.10 | $38.08 | 11.9M |
| 2022-12-02 | 62.77 | $40.94 | 13.6M |
| 2022-12-01 | 62.40 | $40.64 | 14.1M |
| 2022-11-30 | 61.00 | $39.51 | 19.9M |
| 2022-11-29 | 56.25 | $36.02 | 18.9M |
| 2022-11-28 | 55.49 | $35.51 | 14.1M |
| 2022-11-25 | 55.81 | $35.69 | 6.2M |
| 2022-11-23 | 56.65 | $36.17 | 16.9M |
| 2022-11-22 | 52.71 | $33.35 | 12.1M |
| 2022-11-21 | 50.81 | $32.09 | 16.4M |
| 2022-11-18 | 55.13 | $34.68 | 14.9M |
| 2022-11-17 | 53.86 | $33.80 | 18.0M |
| 2022-11-16 | 53.12 | $33.28 | 21.0M |
| 2022-11-15 | 57.82 | $36.04 | 23.5M |
| 2022-11-14 | 53.03 | $32.69 | 19.2M |
| 2022-11-11 | 52.77 | $32.52 | 29.2M |
| 2022-11-10 | 44.79 | $27.82 | 28.4M |
| 2022-11-09 | 29.59 | $21.50 | 19.3M |
| 2022-11-08 | 32.64 | $23.76 | 13.5M |
| 2022-11-07 | 34.15 | $24.78 | 9.1M |
| 2022-11-04 | 34.87 | $25.26 | 19.4M |
| 2022-11-03 | 36.47 | $26.31 | 8.4M |
| 2022-11-02 | 36.90 | $26.59 | 9.6M |
| 2022-11-01 | 40.71 | $28.93 | 6.3M |
| 2022-10-31 | 41.70 | $29.50 | 6.4M |
| 2022-10-28 | 41.05 | $29.23 | 7.8M |
| 2022-10-27 | 37.77 | $27.88 | 8.8M |
| 2022-10-26 | 38.68 | $28.48 | 12.4M |
| 2022-10-25 | 40.52 | $29.67 | 16.8M |
| 2022-10-24 | 38.07 | $28.63 | 7.3M |
| 2022-10-21 | 38.81 | $29.14 | 12.2M |
| 2022-10-20 | 40.85 | $30.51 | 6.1M |
| 2022-10-19 | 38.55 | $29.48 | 6.7M |
| 2022-10-18 | 41.36 | $31.37 | 6.1M |
| 2022-10-17 | 40.28 | $30.88 | 8.7M |
| 2022-10-14 | 35.98 | $28.98 | 6.7M |
| 2022-10-13 | 38.11 | $30.53 | 9.3M |
| 2022-10-12 | 38.44 | $30.77 | 6.4M |
| 2022-10-11 | 38.90 | $31.11 | 8.3M |
| 2022-10-10 | 39.59 | $31.63 | 6.3M |
| 2022-10-07 | 41.11 | $32.77 | 6.3M |
| 2022-10-06 | 45.58 | $35.85 | 5.0M |
| 2022-10-05 | 45.51 | $35.81 | 6.0M |
| 2022-10-04 | 46.26 | $36.32 | 7.0M |
| 2022-10-03 | 42.00 | $33.94 | 7.2M |
| 2022-09-30 | 37.92 | $31.86 | 4.9M |
| 2022-09-29 | 37.74 | $31.77 | 7.9M |
| 2022-09-28 | 41.09 | $34.43 | 5.2M |
| 2022-09-27 | 37.86 | $32.79 | 5.7M |
| 2022-09-26 | 37.50 | $32.61 | 5.6M |
| 2022-09-23 | 38.24 | $33.25 | 6.7M |
| 2022-09-22 | 38.32 | $33.32 | 6.2M |
| 2022-09-21 | 40.09 | $34.90 | 7.3M |
| 2022-09-20 | 40.43 | $35.20 | 6.7M |
| 2022-09-19 | 42.30 | $36.86 | 7.0M |
| 2022-09-16 | 40.21 | $35.54 | 10.4M |
| 2022-09-15 | 43.02 | $38.04 | 8.3M |
| 2022-09-14 | 42.67 | $37.81 | 8.7M |
| 2022-09-13 | 40.95 | $36.66 | 16.5M |
| 2022-09-12 | 47.62 | $42.31 | 13.0M |
| 2022-09-09 | 46.13 | $41.30 | 16.5M |
| 2022-09-08 | 42.18 | $38.75 | 13.9M |
| 2022-09-07 | 42.60 | $39.11 | 7.7M |
| 2022-09-06 | 41.93 | $38.67 | 6.1M |
| 2022-09-02 | 44.29 | $40.79 | 5.4M |
| 2022-09-01 | 44.84 | $41.27 | 6.5M |
| 2022-08-31 | 46.47 | $42.72 | 4.7M |
| 2022-08-30 | 46.28 | $42.57 | 5.8M |
| 2022-08-29 | 48.33 | $44.43 | 4.6M |
| 2022-08-26 | 48.50 | $44.58 | 7.6M |
| 2022-08-25 | 53.46 | $48.89 | 6.9M |
| 2022-08-24 | 49.92 | $45.76 | 3.7M |
| 2022-08-23 | 48.93 | $44.92 | 4.4M |
| 2022-08-22 | 49.24 | $45.20 | 7.4M |
| 2022-08-19 | 51.99 | $47.67 | 5.9M |
| 2022-08-18 | 56.17 | $51.14 | 4.1M |
| 2022-08-17 | 57.38 | $52.10 | 6.2M |
| 2022-08-16 | 59.33 | $53.64 | 6.8M |
| 2022-08-15 | 60.16 | $54.30 | 11.5M |
| 2022-08-12 | 65.70 | $58.47 | 10.2M |
| 2022-08-11 | 62.37 | $54.25 | 10.7M |
| 2022-08-10 | 64.22 | $55.57 | 14.9M |
| 2022-08-09 | 59.73 | $50.35 | 28.1M |
| 2022-08-08 | 59.18 | $49.76 | 11.2M |
| 2022-08-05 | 57.59 | $48.06 | 14.0M |
| 2022-08-04 | 54.93 | $45.34 | 8.5M |
| 2022-08-03 | 54.65 | $45.06 | 10.0M |
| 2022-08-02 | 50.38 | $40.96 | 10.3M |
| 2022-08-01 | 48.10 | $38.94 | 8.4M |
| 2022-07-29 | 46.30 | $37.39 | 6.2M |
| 2022-07-28 | 46.48 | $37.57 | 7.2M |
| 2022-07-27 | 46.09 | $37.22 | 8.6M |
| 2022-07-26 | 41.92 | $33.52 | 9.7M |
| 2022-07-25 | 43.67 | $35.54 | 6.4M |
| 2022-07-22 | 44.49 | $36.47 | 11.4M |
| 2022-07-21 | 48.08 | $40.39 | 9.1M |
| 2022-07-20 | 48.20 | $40.52 | 19.2M |
| 2022-07-19 | 43.03 | $35.65 | 13.3M |
| 2022-07-18 | 42.62 | $35.28 | 16.3M |
| 2022-07-15 | 40.90 | $33.71 | 13.0M |
| 2022-07-14 | 39.57 | $32.51 | 22.1M |
| 2022-07-13 | 39.79 | $32.82 | 53.2M |
| 2022-07-12 | 45.08 | $39.76 | 7.4M |
| 2022-07-11 | 46.41 | $41.34 | 6.1M |
| 2022-07-08 | 49.86 | $45.23 | 7.2M |
| 2022-07-07 | 49.20 | $44.51 | 6.3M |
| 2022-07-06 | 46.17 | $41.29 | 5.5M |
| 2022-07-05 | 47.03 | $42.33 | 9.6M |
| 2022-07-01 | 42.33 | $37.54 | 6.2M |
| 2022-06-30 | 41.59 | $36.82 | 9.2M |
| 2022-06-29 | 43.58 | $39.52 | 5.2M |
| 2022-06-28 | 44.43 | $40.66 | 7.2M |
| 2022-06-27 | 47.29 | $44.36 | 7.8M |
| 2022-06-24 | 49.28 | $46.81 | 13.2M |
| 2022-06-23 | 47.27 | $44.47 | 10.6M |
| 2022-06-22 | 42.33 | $39.17 | 6.7M |
| 2022-06-21 | 40.62 | $37.45 | 5.9M |
| 2022-06-17 | 38.64 | $35.48 | 8.4M |
| 2022-06-16 | 35.92 | $32.85 | 7.6M |
| 2022-06-15 | 37.93 | $36.17 | 8.2M |
| 2022-06-14 | 35.44 | $33.76 | 6.4M |
| 2022-06-13 | 35.77 | $34.35 | 8.2M |
| 2022-06-10 | 37.21 | $36.90 | 11.2M |
| 2022-06-09 | 39.85 | $41.30 | 8.5M |
| 2022-06-08 | 42.79 | $45.80 | 5.5M |
| 2022-06-07 | 41.44 | $44.32 | 4.9M |
| 2022-06-06 | 40.08 | $42.82 | 8.5M |
| 2022-06-03 | 39.12 | $41.76 | 6.6M |
| 2022-06-02 | 40.50 | $44.15 | 8.5M |
| 2022-06-01 | 35.37 | $38.47 | 5.8M |
| 2022-05-31 | 36.15 | $39.97 | 12.7M |
| 2022-05-27 | 36.85 | $41.32 | 6.3M |
| 2022-05-26 | 34.17 | $38.32 | 6.7M |
| 2022-05-25 | 33.34 | $37.39 | 6.8M |
| 2022-05-24 | 31.42 | $35.22 | 12.4M |
| 2022-05-23 | 33.90 | $41.03 | 5.8M |
| 2022-05-20 | 34.03 | $41.32 | 8.3M |
| 2022-05-19 | 34.17 | $41.65 | 11.1M |
| 2022-05-18 | 30.74 | $37.45 | 12.1M |
| 2022-05-17 | 31.08 | $38.37 | 9.3M |
| 2022-05-16 | 29.30 | $36.14 | 9.9M |
| 2022-05-13 | 30.29 | $39.10 | 15.8M |
| 2022-05-12 | 27.12 | $35.09 | 28.1M |
| 2022-05-11 | 23.17 | $30.30 | 50.8M |
| 2022-05-10 | 28.67 | $48.13 | 19.7M |
| 2022-05-09 | 29.51 | $50.38 | 7.4M |
| 2022-05-06 | 32.29 | $57.34 | 6.2M |
| 2022-05-05 | 34.36 | $62.02 | 5.5M |
| 2022-05-04 | 38.01 | $69.41 | 5.6M |
| 2022-05-03 | 36.68 | $67.87 | 2.6M |
| 2022-05-02 | 37.06 | $68.65 | 4.1M |
| 2022-04-29 | 35.21 | $66.41 | 4.0M |
| 2022-04-28 | 36.82 | $69.93 | 6.4M |
| 2022-04-27 | 35.81 | $68.65 | 6.1M |
| 2022-04-26 | 38.38 | $74.26 | 3.4M |
| 2022-04-25 | 40.94 | $79.42 | 3.6M |
| 2022-04-22 | 38.11 | $75.70 | 3.6M |
| 2022-04-21 | 39.56 | $78.70 | 3.6M |
| 2022-04-20 | 42.15 | $83.77 | 3.9M |
| 2022-04-19 | 46.64 | $91.64 | 2.0M |
| 2022-04-18 | 43.40 | $87.20 | 2.0M |
| 2022-04-14 | 44.52 | $89.13 | 2.6M |
| 2022-04-13 | 47.45 | $94.03 | 2.0M |
| 2022-04-12 | 44.66 | $90.08 | 2.5M |
| 2022-04-11 | 44.92 | $90.53 | 2.9M |
| 2022-04-08 | 45.00 | $90.69 | 2.1M |
| 2022-04-07 | 46.73 | $93.86 | 3.5M |
| 2022-04-06 | 46.74 | $93.89 | 3.6M |
| 2022-04-05 | 50.66 | $100.98 | 3.6M |
| 2022-04-04 | 55.42 | $108.64 | 3.7M |
| 2022-04-01 | 49.72 | $98.92 | 3.0M |
| 2022-03-31 | 49.90 | $99.21 | 2.2M |
| 2022-03-30 | 51.12 | $101.21 | 2.6M |
| 2022-03-29 | 52.78 | $103.92 | 3.6M |
| 2022-03-28 | 49.44 | $98.11 | 2.3M |
| 2022-03-25 | 46.90 | $93.98 | 3.1M |
| 2022-03-24 | 50.26 | $99.77 | 2.4M |
| 2022-03-23 | 49.34 | $98.23 | 3.2M |
| 2022-03-22 | 48.86 | $97.40 | 3.8M |
| 2022-03-21 | 46.98 | $94.14 | 3.9M |
| 2022-03-18 | 48.55 | $97.15 | 5.5M |
| 2022-03-17 | 46.04 | $92.75 | 4.5M |
| 2022-03-16 | 43.04 | $87.73 | 6.1M |
| 2022-03-15 | 35.99 | $77.28 | 3.7M |
| 2022-03-14 | 33.81 | $74.35 | 5.1M |
| 2022-03-11 | 35.58 | $78.86 | 3.2M |
| 2022-03-10 | 37.34 | $83.12 | 3.4M |
| 2022-03-09 | 39.40 | $87.87 | 3.7M |
| 2022-03-08 | 34.49 | $81.08 | 5.6M |
| 2022-03-07 | 34.77 | $81.80 | 4.4M |
| 2022-03-04 | 37.73 | $89.01 | 4.3M |
| 2022-03-03 | 40.40 | $94.92 | 3.4M |
| 2022-03-02 | 43.60 | $101.37 | 2.9M |
| 2022-03-01 | 44.97 | $103.98 | 2.0M |
| 2022-02-28 | 46.28 | $106.45 | 4.1M |
| 2022-02-25 | 44.79 | $104.04 | 3.1M |
| 2022-02-24 | 44.27 | $103.18 | 5.9M |
| 2022-02-23 | 38.46 | $94.17 | 3.6M |
| 2022-02-22 | 39.32 | $96.15 | 3.3M |
| 2022-02-18 | 40.59 | $99.09 | 4.0M |
| 2022-02-17 | 41.99 | $102.27 | 3.4M |
| 2022-02-16 | 45.76 | $110.28 | 2.8M |
| 2022-02-15 | 47.42 | $113.58 | 3.1M |
| 2022-02-14 | 43.90 | $107.59 | 3.9M |
| 2022-02-11 | 45.73 | $111.35 | 4.5M |
| 2022-02-10 | 46.41 | $112.75 | 5.1M |
| 2022-02-09 | 47.75 | $115.51 | 4.4M |
| 2022-02-08 | 43.31 | $107.60 | 2.8M |
| 2022-02-07 | 42.19 | $105.71 | 6.1M |
| 2022-02-04 | 43.46 | $108.66 | 14.7M |
| 2022-02-03 | 33.00 | $92.54 | 7.4M |
| 2022-02-02 | 36.80 | $102.01 | 4.5M |
| 2022-02-01 | 39.44 | $107.80 | 4.1M |
| 2022-01-31 | 37.49 | $105.15 | 5.1M |
| 2022-01-28 | 29.14 | $94.92 | 6.2M |
| 2022-01-27 | 28.94 | $94.70 | 5.5M |
| 2022-01-26 | 30.69 | $99.50 | 6.0M |
| 2022-01-25 | 32.45 | $104.07 | 4.7M |
| 2022-01-24 | 35.35 | $110.92 | 7.9M |
| 2022-01-21 | 31.86 | $106.79 | 5.5M |
| 2022-01-20 | 34.78 | $113.56 | 3.7M |
| 2022-01-19 | 34.37 | $113.07 | 4.2M |
| 2022-01-18 | 34.02 | $112.64 | 5.6M |
| 2022-01-14 | 36.27 | $117.92 | 4.7M |
| 2022-01-13 | 35.23 | $116.58 | 5.0M |
| 2022-01-12 | 41.17 | $129.15 | 3.8M |
| 2022-01-11 | 41.47 | $129.71 | 3.3M |
| 2022-01-10 | 38.70 | $126.00 | 4.7M |
| 2022-01-07 | 34.21 | $120.38 | 3.2M |
| 2022-01-06 | 33.70 | $119.75 | 5.3M |
| 2022-01-05 | 34.21 | $121.01 | 5.2M |
| 2022-01-04 | 37.99 | $129.73 | 5.8M |
| 2022-01-03 | 42.56 | $138.65 | 2.9M |
| 2021-12-31 | 45.06 | $142.99 | 1.5M |
| 2021-12-30 | 46.83 | $145.92 | 1.9M |
| 2021-12-29 | 45.89 | $144.55 | 1.6M |
| 2021-12-28 | 45.19 | $143.52 | 2.1M |
| 2021-12-27 | 47.73 | $148.01 | 2.6M |
| 2021-12-23 | 46.17 | $145.57 | 1.8M |
| 2021-12-22 | 45.74 | $144.89 | 2.3M |
| 2021-12-21 | 46.23 | $145.84 | 3.5M |
| 2021-12-20 | 40.83 | $137.29 | 3.0M |
| 2021-12-17 | 41.34 | $138.41 | 6.1M |
| 2021-12-16 | 38.24 | $133.74 | 5.3M |
| 2021-12-15 | 41.35 | $140.74 | 5.0M |
| 2021-12-14 | 40.87 | $140.00 | 4.5M |
| 2021-12-13 | 40.71 | $139.75 | 6.5M |
| 2021-12-10 | 40.55 | $139.47 | 3.7M |
| 2021-12-09 | 40.75 | $140.00 | 7.2M |
| 2021-12-08 | 46.72 | $153.94 | 4.9M |
| 2021-12-07 | 46.49 | $153.50 | 5.2M |
| 2021-12-06 | 43.28 | $147.57 | 4.6M |
| 2021-12-03 | 42.91 | $146.88 | 7.4M |
| 2021-12-02 | 45.17 | $152.34 | 6.2M |
| 2021-12-01 | 44.83 | $151.68 | 9.2M |
| 2021-11-30 | 54.77 | $172.39 | 6.1M |
| 2021-11-29 | 53.80 | $170.33 | 8.5M |
| 2021-11-26 | 59.41 | $179.89 | 3.2M |
| 2021-11-24 | 60.61 | $181.81 | 6.0M |
| 2021-11-23 | 58.20 | $176.07 | 5.8M |
| 2021-11-22 | 58.88 | $177.20 | 8.4M |
| 2021-11-19 | 67.05 | $189.75 | 6.6M |
| 2021-11-18 | 76.16 | $201.12 | 8.8M |
| 2021-11-17 | 73.34 | $191.80 | 5.4M |
| 2021-11-16 | 77.26 | $196.01 | 8.6M |
| 2021-11-15 | 78.72 | $197.55 | 7.3M |
| 2021-11-12 | 78.49 | $196.65 | 6.2M |
| 2021-11-11 | 74.31 | $182.13 | 7.0M |
| 2021-11-10 | 72.31 | $176.45 | 14.5M |
| 2021-11-09 | 70.46 | $171.63 | 9.7M |
| 2021-11-08 | 66.71 | $163.10 | 6.0M |
| 2021-11-05 | 60.50 | $151.96 | 1.6M |
| 2021-11-04 | 60.31 | $151.66 | 2.2M |
| 2021-11-03 | 57.69 | $147.60 | 1.6M |
| 2021-11-02 | 55.12 | $143.88 | 2.2M |
| 2021-11-01 | 59.58 | $148.70 | 2.3M |
| 2021-10-29 | 62.16 | $151.31 | 2.4M |
| 2021-10-28 | 60.12 | $148.07 | 1.3M |
| 2021-10-27 | 57.44 | $144.08 | 1.6M |
| 2021-10-26 | 60.89 | $147.62 | 2.5M |
| 2021-10-25 | 59.84 | $145.99 | 1.4M |
| 2021-10-22 | 58.44 | $143.85 | 2.1M |
| 2021-10-21 | 61.53 | $147.10 | 1.8M |
| 2021-10-20 | 58.46 | $142.33 | 2.2M |
| 2021-10-19 | 63.93 | $147.71 | 2.6M |
| 2021-10-18 | 62.88 | $146.00 | 3.1M |
| 2021-10-15 | 59.62 | $141.00 | 2.0M |
| 2021-10-14 | 59.97 | $141.35 | 1.9M |
| 2021-10-13 | 57.54 | $137.76 | 1.8M |
| 2021-10-12 | 58.95 | $139.24 | 1.7M |
| 2021-10-11 | 56.54 | $135.70 | 1.3M |
| 2021-10-08 | 57.01 | $136.22 | 1.9M |
| 2021-10-07 | 56.91 | $136.07 | 2.5M |
| 2021-10-06 | 53.08 | $130.38 | 2.5M |
| 2021-10-05 | 51.40 | $128.05 | 3.5M |
| 2021-10-04 | 44.80 | $119.85 | 2.5M |
| 2021-10-01 | 49.79 | $126.22 | 2.0M |
| 2021-09-30 | 49.82 | $126.25 | 2.1M |
| 2021-09-29 | 49.48 | $125.83 | 3.0M |
| 2021-09-28 | 50.51 | $127.18 | 4.4M |
| 2021-09-27 | 59.86 | $137.83 | 2.6M |
| 2021-09-24 | 64.87 | $142.52 | 2.6M |
| 2021-09-23 | 63.91 | $140.94 | 7.1M |
| 2021-09-22 | 58.83 | $133.51 | 2.0M |
| 2021-09-21 | 56.89 | $131.00 | 2.3M |
| 2021-09-20 | 54.07 | $127.56 | 4.7M |
| 2021-09-17 | 64.76 | $136.69 | 12.9M |
| 2021-09-16 | 63.05 | $134.44 | 2.5M |
| 2021-09-15 | 61.13 | $132.03 | 3.6M |
| 2021-09-14 | 60.89 | $131.73 | 2.3M |
| 2021-09-13 | 60.46 | $131.17 | 3.1M |
| 2021-09-10 | 65.28 | $135.10 | 3.7M |
| 2021-09-09 | 64.63 | $134.14 | 2.1M |
| 2021-09-08 | 64.28 | $133.62 | 2.6M |
| 2021-09-07 | 67.47 | $136.26 | 3.7M |
| 2021-09-03 | 65.86 | $133.61 | 2.6M |
| 2021-09-02 | 65.57 | $133.14 | 6.2M |
| 2021-09-01 | 61.17 | $126.50 | 2.1M |
| 2021-08-31 | 61.45 | $126.75 | 2.5M |
| 2021-08-30 | 61.17 | $126.34 | 3.4M |
| 2021-08-27 | 59.24 | $123.51 | 1.4M |
| 2021-08-26 | 56.76 | $120.06 | 2.6M |
| 2021-08-25 | 61.46 | $124.62 | 1.9M |
| 2021-08-24 | 61.99 | $125.11 | 1.8M |
| 2021-08-23 | 62.17 | $125.29 | 2.5M |
| 2021-08-20 | 60.65 | $122.84 | 3.8M |
| 2021-08-19 | 56.27 | $116.41 | 2.6M |
| 2021-08-18 | 57.70 | $117.92 | 2.6M |
| 2021-08-17 | 60.48 | $120.78 | 3.2M |
| 2021-08-16 | 61.87 | $122.19 | 4.0M |
| 2021-08-13 | 69.02 | $128.87 | 6.9M |
| 2021-08-12 | 67.87 | $126.69 | 9.2M |
| 2021-08-11 | 64.83 | $121.35 | 11.2M |
| 2021-08-10 | 53.77 | $107.15 | 2.3M |
| 2021-08-09 | 57.52 | $110.25 | 2.5M |
| 2021-08-06 | 54.35 | $107.00 | 2.5M |
| 2021-08-05 | 58.51 | $110.26 | 1.7M |
| 2021-08-04 | 57.45 | $109.15 | 2.3M |
| 2021-08-03 | 53.46 | $105.20 | 2.2M |
| 2021-08-02 | 56.56 | $107.63 | 1.8M |
| 2021-07-30 | 56.05 | $107.12 | 2.1M |
| 2021-07-29 | 61.61 | $111.25 | 3.8M |
| 2021-07-28 | 59.29 | $108.75 | 4.4M |
| 2021-07-27 | 50.17 | $100.78 | 2.5M |
| 2021-07-26 | 53.82 | $103.32 | 1.7M |
| 2021-07-23 | 57.21 | $105.50 | 1.7M |
| 2021-07-22 | 55.63 | $104.20 | 1.8M |
| 2021-07-21 | 54.53 | $103.31 | 1.6M |
| 2021-07-20 | 50.41 | $100.16 | 1.4M |
| 2021-07-19 | 47.66 | $98.23 | 2.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-34.36
2026-07-16
Close Price
$30.48
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.36
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -34.36 | $30.48 | 1.3M |
| 2026-07-15 | -23.80 | $31.27 | 7.5M |
| 2026-07-14 | -17.38 | $31.75 | 5.6M |
| 2026-07-13 | -31.68 | $30.68 | 6.7M |
| 2026-07-10 | -28.88 | $30.89 | 13.0M |
| 2026-07-09 | -8.51 | $30.73 | 6.3M |
| 2026-07-08 | -31.03 | $29.46 | 4.3M |
| 2026-07-07 | -27.48 | $29.66 | 6.3M |
| 2026-07-06 | -30.02 | $29.65 | 5.7M |
| 2026-07-02 | -35.68 | $29.32 | 7.7M |
| 2026-07-01 | -20.75 | $30.19 | 9.3M |
| 2026-06-30 | -52.75 | $28.58 | 5.6M |
| 2026-06-29 | -60.91 | $28.31 | 5.0M |
| 2026-06-26 | -62.05 | $28.23 | 8.1M |
| 2026-06-25 | -83.74 | $26.71 | 4.6M |
| 2026-06-24 | -77.46 | $27.15 | 5.4M |
| 2026-06-23 | -70.90 | $27.61 | 9.2M |
| 2026-06-22 | -71.77 | $27.14 | 4.7M |
| 2026-06-18 | -67.28 | $27.48 | 9.5M |
| 2026-06-17 | -80.61 | $26.47 | 7.1M |
| 2026-06-16 | -59.63 | $28.06 | 6.2M |
| 2026-06-15 | -53.96 | $28.49 | 6.4M |
| 2026-06-12 | -70.45 | $27.24 | 6.9M |
| 2026-06-11 | -77.44 | $26.71 | 7.4M |
| 2026-06-10 | -78.10 | $26.66 | 11.4M |
| 2026-06-09 | -54.62 | $28.44 | 16.2M |
| 2026-06-08 | -49.87 | $28.80 | 6.3M |
| 2026-06-05 | -44.99 | $29.17 | 10.8M |
| 2026-06-04 | -33.64 | $30.03 | 7.5M |
| 2026-06-03 | -44.33 | $29.22 | 6.4M |
| 2026-06-02 | -23.88 | $30.77 | 10.1M |
| 2026-06-01 | -5.41 | $32.17 | 14.8M |
| 2026-05-29 | -7.45 | $30.47 | 9.7M |
| 2026-05-28 | -12.57 | $29.94 | 14.2M |
| 2026-05-27 | -51.15 | $27.76 | 9.4M |
| 2026-05-26 | -68.67 | $26.77 | 17.1M |
| 2026-05-22 | -89.91 | $25.57 | 7.8M |
| 2026-05-21 | -84.32 | $25.54 | 6.7M |
| 2026-05-20 | -65.38 | $26.23 | 6.8M |
| 2026-05-19 | -65.83 | $26.20 | 9.4M |
| 2026-05-18 | -56.95 | $26.80 | 9.1M |
| 2026-05-15 | -51.63 | $27.16 | 12.6M |
| 2026-05-14 | -49.85 | $27.28 | 8.0M |
| 2026-05-13 | -55.62 | $26.89 | 6.6M |
| 2026-05-12 | -53.21 | $26.84 | 8.5M |
| 2026-05-11 | -50.07 | $26.87 | 14.3M |
| 2026-05-08 | -27.01 | $28.16 | 17.3M |
| 2026-05-07 | -40.12 | $26.73 | 32.8M |
| 2026-05-06 | -13.16 | $27.28 | 14.5M |
| 2026-05-05 | -12.35 | $27.34 | 8.3M |
| 2026-05-04 | -7.19 | $27.72 | 10.8M |
| 2026-05-01 | -6.99 | $27.13 | 9.2M |
| 2026-04-30 | -13.71 | $26.42 | 7.3M |
| 2026-04-29 | -18.54 | $26.11 | 7.0M |
| 2026-04-28 | -11.28 | $26.54 | 10.2M |
| 2026-04-27 | -4.71 | $26.64 | 8.5M |
| 2026-04-24 | -11.19 | $26.01 | 9.1M |
| 2026-04-23 | -26.95 | $24.31 | 11.9M |
| 2026-04-22 | -11.82 | $25.82 | 6.8M |
| 2026-04-21 | -15.93 | $25.41 | 13.2M |
| 2026-04-20 | -2.06 | $26.53 | 8.4M |
| 2026-04-17 | -8.15 | $25.92 | 12.7M |
| 2026-04-16 | -3.99 | $25.93 | 12.9M |
| 2026-04-15 | -2.25 | $25.26 | 15.9M |
| 2026-04-14 | -10.47 | $23.35 | 9.2M |
| 2026-04-13 | -13.99 | $22.80 | 10.8M |
| 2026-04-10 | -31.55 | $21.62 | 8.8M |
| 2026-04-09 | -32.29 | $21.57 | 14.4M |
| 2026-04-08 | -22.32 | $22.24 | 12.7M |
| 2026-04-07 | -21.79 | $22.01 | 7.9M |
| 2026-04-06 | -22.10 | $21.99 | 10.7M |
| 2026-04-02 | -0.69 | $22.75 | 17.4M |
| 2026-04-01 | -11.94 | $21.96 | 17.5M |
| 2026-03-31 | -9.56 | $21.94 | 30.9M |
| 2026-03-30 | -22.81 | $20.54 | 32.7M |
| 2026-03-27 | -46.71 | $19.45 | 54.0M |
| 2026-03-26 | -97.59 | $17.13 | 13.7M |
| 2026-03-25 | -93.56 | $17.80 | 11.1M |
| 2026-03-24 | -86.00 | $18.14 | 8.7M |
| 2026-03-23 | -61.55 | $18.65 | 11.7M |
| 2026-03-20 | -66.46 | $18.39 | 14.7M |
| 2026-03-19 | -50.63 | $19.15 | 14.4M |
| 2026-03-18 | -38.96 | $19.71 | 8.1M |
| 2026-03-17 | -31.04 | $20.09 | 12.3M |
| 2026-03-16 | -37.92 | $19.76 | 12.2M |
| 2026-03-13 | -44.79 | $19.43 | 11.7M |
| 2026-03-12 | -44.79 | $19.43 | 10.8M |
| 2026-03-11 | -38.72 | $20.04 | 11.7M |
| 2026-03-10 | -68.86 | $20.67 | 16.2M |
| 2026-03-09 | -64.21 | $21.25 | 18.0M |
| 2026-03-06 | -75.42 | $19.85 | 12.2M |
| 2026-03-05 | -68.37 | $20.73 | 15.6M |
| 2026-03-04 | -71.18 | $20.38 | 14.4M |
| 2026-03-03 | -74.06 | $20.02 | 19.7M |
| 2026-03-02 | -85.30 | $18.87 | 22.0M |
| 2026-02-27 | -93.18 | $18.23 | 15.3M |
| 2026-02-26 | -87.79 | $19.58 | 16.3M |
| 2026-02-25 | -92.92 | $18.58 | 16.4M |
| 2026-02-24 | -94.30 | $18.29 | 19.4M |
| 2026-02-23 | -98.73 | $17.13 | 19.2M |
| 2026-02-20 | -98.23 | $18.25 | 16.5M |
| 2026-02-19 | -98.70 | $18.49 | 13.0M |
| 2026-02-18 | -98.47 | $18.55 | 16.5M |
| 2026-02-17 | -99.20 | $18.36 | 22.1M |
| 2026-02-13 | -99.49 | $18.68 | 28.9M |
| 2026-02-12 | -96.89 | $19.65 | 40.8M |
| 2026-02-11 | -90.44 | $21.41 | 104.9M |
| 2026-02-10 | -76.06 | $29.05 | 24.1M |
| 2026-02-09 | -81.91 | $27.53 | 20.6M |
| 2026-02-06 | -91.22 | $25.11 | 19.8M |
| 2026-02-05 | -98.54 | $23.21 | 29.3M |
| 2026-02-04 | -92.06 | $24.94 | 30.4M |
| 2026-02-03 | -94.64 | $25.87 | 38.3M |
| 2026-02-02 | -94.03 | $28.81 | 26.6M |
| 2026-01-30 | -92.67 | $29.10 | 86.9M |
| 2026-01-29 | -95.86 | $38.40 | 9.0M |
| 2026-01-28 | -95.05 | $40.16 | 7.1M |
| 2026-01-27 | -83.08 | $41.25 | 7.6M |
| 2026-01-26 | -63.85 | $43.00 | 6.1M |
| 2026-01-23 | -71.10 | $42.34 | 7.1M |
| 2026-01-22 | -73.41 | $42.13 | 4.6M |
| 2026-01-21 | -74.95 | $41.99 | 6.3M |
| 2026-01-20 | -79.89 | $41.54 | 8.8M |
| 2026-01-16 | -95.16 | $40.95 | 14.9M |
| 2026-01-15 | -60.00 | $43.98 | 11.2M |
| 2026-01-14 | -84.10 | $42.04 | 14.9M |
| 2026-01-13 | -60.62 | $45.67 | 9.5M |
| 2026-01-12 | -34.17 | $47.29 | 10.6M |
| 2026-01-09 | -87.91 | $44.66 | 5.2M |
| 2026-01-08 | -80.63 | $45.28 | 6.7M |
| 2026-01-07 | -79.69 | $45.36 | 4.5M |
| 2026-01-06 | -77.46 | $45.55 | 6.9M |
| 2026-01-05 | -73.24 | $45.91 | 5.9M |
| 2026-01-02 | -91.44 | $44.25 | 5.1M |
| 2025-12-31 | -92.36 | $44.17 | 5.2M |
| 2025-12-30 | -81.25 | $45.13 | 4.3M |
| 2025-12-29 | -65.02 | $45.05 | 3.9M |
| 2025-12-26 | -64.10 | $45.15 | 3.2M |
| 2025-12-24 | -61.45 | $45.44 | 3.5M |
| 2025-12-23 | -58.70 | $45.20 | 5.5M |
| 2025-12-22 | -45.99 | $46.24 | 4.9M |
| 2025-12-19 | -37.60 | $46.42 | 8.4M |
| 2025-12-18 | -49.93 | $44.54 | 6.6M |
| 2025-12-17 | -54.92 | $43.78 | 6.3M |
| 2025-12-16 | -45.53 | $44.57 | 7.2M |
| 2025-12-15 | -41.62 | $45.22 | 8.1M |
| 2025-12-12 | -34.50 | $46.16 | 9.5M |
| 2025-12-11 | -16.82 | $49.23 | 11.0M |
| 2025-12-10 | -10.59 | $48.98 | 8.8M |
| 2025-12-09 | -3.04 | $49.47 | 7.7M |
| 2025-12-08 | -3.00 | $49.04 | 12.7M |
| 2025-12-05 | -9.17 | $45.78 | 7.4M |
| 2025-12-04 | -13.89 | $44.15 | 5.6M |
| 2025-12-03 | -9.57 | $44.62 | 4.5M |
| 2025-12-02 | -11.41 | $44.42 | 8.2M |
| 2025-12-01 | -14.53 | $43.14 | 9.6M |
| 2025-11-28 | -15.24 | $42.52 | 2.3M |
| 2025-11-26 | -15.79 | $42.47 | 5.6M |
| 2025-11-25 | -14.58 | $42.58 | 7.7M |
| 2025-11-24 | -25.44 | $41.59 | 8.6M |
| 2025-11-21 | -56.36 | $38.77 | 8.6M |
| 2025-11-20 | -67.98 | $37.71 | 9.7M |
| 2025-11-19 | -51.43 | $39.22 | 12.6M |
| 2025-11-18 | -72.51 | $37.00 | 6.4M |
| 2025-11-17 | -75.97 | $36.67 | 6.9M |
| 2025-11-14 | -75.45 | $36.72 | 9.0M |
| 2025-11-13 | -68.39 | $37.16 | 11.3M |
| 2025-11-12 | -39.11 | $40.05 | 6.1M |
| 2025-11-11 | -24.92 | $41.45 | 7.5M |
| 2025-11-10 | -7.90 | $43.13 | 13.2M |
| 2025-11-07 | -30.51 | $40.03 | 10.9M |
| 2025-11-06 | -31.67 | $39.93 | 14.4M |
| 2025-11-05 | -3.48 | $42.36 | 41.1M |
| 2025-11-04 | -69.24 | $35.87 | 13.2M |
| 2025-11-03 | -41.01 | $37.55 | 10.4M |
| 2025-10-31 | -35.13 | $37.90 | 8.5M |
| 2025-10-30 | -64.87 | $36.13 | 5.5M |
| 2025-10-29 | -47.90 | $37.14 | 5.9M |
| 2025-10-28 | -57.49 | $36.88 | 8.2M |
| 2025-10-27 | -42.36 | $39.17 | 7.5M |
| 2025-10-24 | -65.72 | $37.29 | 6.6M |
| 2025-10-23 | -76.27 | $36.29 | 8.6M |
| 2025-10-22 | -87.38 | $35.25 | 7.7M |
| 2025-10-21 | -80.18 | $36.29 | 12.0M |
| 2025-10-20 | -89.85 | $35.27 | 5.2M |
| 2025-10-17 | -90.60 | $35.24 | 8.0M |
| 2025-10-16 | -96.03 | $34.72 | 13.0M |
| 2025-10-15 | -82.38 | $37.41 | 6.8M |
| 2025-10-14 | -89.66 | $36.58 | 6.8M |
| 2025-10-13 | -84.92 | $37.14 | 8.2M |
| 2025-10-10 | -96.79 | $36.08 | 12.1M |
| 2025-10-09 | -71.12 | $38.96 | 13.0M |
| 2025-10-08 | -92.34 | $36.58 | 8.6M |
| 2025-10-07 | -93.94 | $36.40 | 12.4M |
| 2025-10-06 | -92.89 | $37.53 | 13.6M |
| 2025-10-03 | -92.44 | $37.89 | 11.2M |
| 2025-10-02 | -85.31 | $39.10 | 10.3M |
| 2025-10-01 | -94.02 | $38.30 | 21.9M |
| 2025-09-30 | -85.29 | $40.04 | 15.0M |
| 2025-09-29 | -41.32 | $42.94 | 8.0M |
| 2025-09-26 | -43.18 | $42.76 | 9.0M |
| 2025-09-25 | -49.90 | $42.11 | 9.2M |
| 2025-09-24 | -25.72 | $44.45 | 6.1M |
| 2025-09-23 | -25.00 | $44.52 | 12.6M |
| 2025-09-22 | -10.64 | $45.91 | 6.6M |
| 2025-09-19 | -8.08 | $46.05 | 12.0M |
| 2025-09-18 | -12.08 | $45.45 | 12.9M |
| 2025-09-17 | -11.11 | $45.57 | 7.3M |
| 2025-09-16 | -8.27 | $45.92 | 10.4M |
| 2025-09-15 | -1.97 | $46.53 | 11.5M |
| 2025-09-12 | -21.51 | $43.55 | 9.1M |
| 2025-09-11 | -22.83 | $43.40 | 10.6M |
| 2025-09-10 | -25.46 | $43.10 | 10.6M |
| 2025-09-09 | -2.67 | $45.50 | 9.8M |
| 2025-09-08 | -1.82 | $45.50 | 17.8M |
| 2025-09-05 | -3.43 | $43.82 | 20.1M |
| 2025-09-04 | -13.56 | $40.18 | 7.5M |
| 2025-09-03 | -19.81 | $39.10 | 6.3M |
| 2025-09-02 | -17.15 | $39.41 | 11.2M |
| 2025-08-29 | -17.15 | $39.41 | 10.2M |
| 2025-08-28 | -10.63 | $40.17 | 7.6M |
| 2025-08-27 | -4.85 | $40.34 | 10.7M |
| 2025-08-26 | -7.28 | $40.07 | 12.8M |
| 2025-08-25 | -1.08 | $39.83 | 12.9M |
| 2025-08-22 | -5.62 | $39.16 | 16.0M |
| 2025-08-21 | -34.50 | $36.28 | 10.9M |
| 2025-08-20 | -38.92 | $35.84 | 10.8M |
| 2025-08-19 | -24.97 | $37.23 | 11.5M |
| 2025-08-18 | -13.84 | $38.34 | 13.3M |
| 2025-08-15 | -10.61 | $38.01 | 8.6M |
| 2025-08-14 | -5.25 | $38.42 | 13.3M |
| 2025-08-13 | -11.07 | $37.94 | 14.8M |
| 2025-08-12 | -18.13 | $37.29 | 20.0M |
| 2025-08-11 | -58.64 | $33.19 | 8.7M |
| 2025-08-08 | -55.54 | $33.25 | 12.0M |
| 2025-08-07 | -51.63 | $33.57 | 18.7M |
| 2025-08-06 | -67.43 | $31.92 | 46.1M |
| 2025-08-05 | -48.08 | $33.94 | 16.4M |
| 2025-08-04 | -43.12 | $34.01 | 16.3M |
| 2025-08-01 | -56.19 | $31.83 | 10.3M |
| 2025-07-31 | -38.12 | $33.36 | 14.8M |
| 2025-07-30 | -39.28 | $32.97 | 9.2M |
| 2025-07-29 | -42.02 | $32.54 | 7.3M |
| 2025-07-28 | -35.80 | $33.49 | 9.0M |
| 2025-07-25 | -38.62 | $32.77 | 7.9M |
| 2025-07-24 | -34.67 | $33.34 | 8.6M |
| 2025-07-23 | -34.24 | $33.41 | 14.1M |
| 2025-07-22 | -29.18 | $34.23 | 16.0M |
| 2025-07-21 | -18.11 | $35.92 | 11.2M |
| 2025-07-18 | -13.16 | $36.75 | 16.0M |
| 2025-07-17 | -14.53 | $36.52 | 40.2M |
| 2025-07-16 | -4.93 | $33.94 | 40.2M |
| 2025-07-15 | -9.40 | $29.69 | 10.3M |
| 2025-07-14 | -12.53 | $29.22 | 9.7M |
| 2025-07-11 | -15.18 | $28.93 | 9.0M |
| 2025-07-10 | -12.30 | $29.16 | 9.8M |
| 2025-07-09 | -9.91 | $29.35 | 17.0M |
| 2025-07-08 | -4.11 | $29.40 | 23.8M |
| 2025-07-07 | -5.01 | $27.86 | 33.9M |
| 2025-07-03 | -7.04 | $26.13 | 14.1M |
| 2025-07-02 | -65.47 | $24.28 | 7.4M |
| 2025-07-01 | -69.89 | $24.01 | 9.8M |
| 2025-06-30 | -66.78 | $24.20 | 8.6M |
| 2025-06-27 | -64.81 | $24.32 | 15.0M |
| 2025-06-26 | -79.87 | $23.40 | 14.6M |
| 2025-06-25 | -64.03 | $24.15 | 8.2M |
| 2025-06-24 | -55.42 | $24.04 | 8.0M |
| 2025-06-23 | -65.10 | $23.30 | 8.8M |
| 2025-06-20 | -68.10 | $23.07 | 9.2M |
| 2025-06-18 | -55.81 | $23.91 | 7.0M |
| 2025-06-17 | -60.41 | $23.55 | 8.3M |
| 2025-06-16 | -49.55 | $24.40 | 9.3M |
| 2025-06-13 | -59.00 | $23.66 | 11.2M |
| 2025-06-12 | -42.15 | $24.98 | 10.5M |
| 2025-06-11 | -51.72 | $24.23 | 9.2M |
| 2025-06-10 | -43.93 | $24.84 | 10.2M |
| 2025-06-09 | -45.85 | $24.69 | 11.3M |
| 2025-06-06 | -40.18 | $25.13 | 8.9M |
| 2025-06-05 | -43.73 | $24.79 | 17.2M |
| 2025-06-04 | -26.21 | $26.06 | 39.6M |
| 2025-06-03 | -19.32 | $26.20 | 8.8M |
| 2025-06-02 | -18.81 | $26.24 | 17.5M |
| 2025-05-30 | -20.83 | $26.08 | 46.6M |
| 2025-05-29 | -28.39 | $23.77 | 13.8M |
| 2025-05-28 | -14.47 | $24.54 | 39.2M |
| 2025-05-27 | -38.65 | $21.81 | 10.4M |
| 2025-05-23 | -71.17 | $20.75 | 9.6M |
| 2025-05-22 | -37.12 | $21.86 | 9.6M |
| 2025-05-21 | -69.33 | $20.81 | 10.0M |
| 2025-05-20 | -25.77 | $22.23 | 7.9M |
| 2025-05-19 | -24.20 | $22.24 | 14.2M |
| 2025-05-16 | -6.06 | $22.81 | 13.8M |
| 2025-05-15 | -37.76 | $21.22 | 7.2M |
| 2025-05-14 | -26.36 | $21.54 | 7.5M |
| 2025-05-13 | -16.56 | $21.95 | 10.4M |
| 2025-05-12 | -18.78 | $21.84 | 12.3M |
| 2025-05-09 | -46.72 | $20.56 | 7.4M |
| 2025-05-08 | -43.34 | $20.65 | 15.9M |
| 2025-05-07 | -33.89 | $20.66 | 23.4M |
| 2025-05-06 | -21.84 | $21.32 | 8.8M |
| 2025-05-05 | -16.69 | $21.47 | 7.5M |
| 2025-05-02 | -17.10 | $21.44 | 6.1M |
| 2025-05-01 | -20.49 | $21.19 | 8.5M |
| 2025-04-30 | -22.12 | $21.07 | 7.3M |
| 2025-04-29 | -5.29 | $22.31 | 5.2M |
| 2025-04-28 | -7.87 | $22.12 | 5.2M |
| 2025-04-25 | -3.39 | $22.45 | 6.4M |
| 2025-04-24 | -0.85 | $22.31 | 8.3M |
| 2025-04-23 | -23.74 | $20.95 | 8.0M |
| 2025-04-22 | -41.90 | $20.17 | 7.4M |
| 2025-04-21 | -52.94 | $19.25 | 6.1M |
| 2025-04-17 | -53.18 | $19.23 | 4.6M |
| 2025-04-16 | -57.26 | $18.89 | 6.0M |
| 2025-04-15 | -58.10 | $18.82 | 6.0M |
| 2025-04-14 | -66.03 | $18.16 | 9.9M |
| 2025-04-11 | -53.18 | $19.23 | 5.9M |
| 2025-04-10 | -54.98 | $19.08 | 9.2M |
| 2025-04-09 | -44.06 | $19.99 | 13.0M |
| 2025-04-08 | -82.95 | $16.75 | 12.9M |
| 2025-04-07 | -76.95 | $17.25 | 18.5M |
| 2025-04-04 | -89.27 | $16.92 | 13.1M |
| 2025-04-03 | -92.97 | $18.19 | 12.7M |
| 2025-04-02 | -67.63 | $20.91 | 6.5M |
| 2025-04-01 | -80.39 | $20.19 | 6.6M |
| 2025-03-31 | -89.44 | $19.59 | 9.1M |
| 2025-03-28 | -90.38 | $20.54 | 11.1M |
| 2025-03-27 | -76.07 | $21.58 | 7.3M |
| 2025-03-26 | -69.35 | $22.07 | 6.4M |
| 2025-03-25 | -62.20 | $22.89 | 6.4M |
| 2025-03-24 | -64.30 | $22.73 | 6.9M |
| 2025-03-21 | -80.96 | $21.55 | 7.9M |
| 2025-03-20 | -90.62 | $21.03 | 4.7M |
| 2025-03-19 | -85.74 | $21.56 | 5.7M |
| 2025-03-18 | -89.51 | $21.15 | 6.9M |
| 2025-03-17 | -86.66 | $21.46 | 6.6M |
| 2025-03-14 | -93.01 | $20.77 | 7.2M |
| 2025-03-13 | -95.06 | $20.48 | 8.4M |
| 2025-03-12 | -79.27 | $21.51 | 10.8M |
| 2025-03-11 | -83.84 | $20.97 | 14.3M |
| 2025-03-10 | -79.27 | $21.51 | 16.3M |
| 2025-03-07 | -56.60 | $24.19 | 13.8M |
| 2025-03-06 | -65.31 | $23.16 | 9.7M |
| 2025-03-05 | -46.36 | $25.40 | 8.3M |
| 2025-03-04 | -52.12 | $24.72 | 15.0M |
| 2025-03-03 | -60.74 | $23.70 | 12.1M |
| 2025-02-28 | -44.33 | $25.64 | 13.7M |
| 2025-02-27 | -39.85 | $26.17 | 16.9M |
| 2025-02-26 | -36.97 | $26.51 | 14.6M |
| 2025-02-25 | -44.25 | $25.65 | 28.4M |
| 2025-02-24 | -30.46 | $27.28 | 28.9M |
| 2025-02-21 | -21.49 | $28.34 | 39.8M |
| 2025-02-20 | -0.11 | $28.00 | 64.2M |
| 2025-02-19 | -49.16 | $21.47 | 14.3M |
| 2025-02-18 | -41.77 | $21.82 | 11.2M |
| 2025-02-14 | -48.31 | $21.51 | 9.5M |
| 2025-02-13 | -64.56 | $20.74 | 14.7M |
| 2025-02-12 | -91.98 | $19.44 | 7.4M |
| 2025-02-11 | -98.62 | $19.50 | 10.6M |
| 2025-02-10 | -96.05 | $20.40 | 9.6M |
| 2025-02-07 | -81.66 | $21.04 | 5.7M |
| 2025-02-06 | -77.22 | $21.19 | 8.0M |
| 2025-02-05 | -85.56 | $21.11 | 5.9M |
| 2025-02-04 | -80.48 | $21.47 | 4.2M |
| 2025-02-03 | -81.97 | $21.39 | 6.0M |
| 2025-01-31 | -68.55 | $22.20 | 7.9M |
| 2025-01-30 | -54.24 | $23.01 | 4.6M |
| 2025-01-29 | -55.48 | $22.94 | 4.6M |
| 2025-01-28 | -50.00 | $23.25 | 9.2M |
| 2025-01-27 | -76.50 | $21.75 | 5.5M |
| 2025-01-24 | -66.43 | $22.32 | 9.5M |
| 2025-01-23 | -52.12 | $23.13 | 7.6M |
| 2025-01-22 | -53.36 | $23.06 | 6.9M |
| 2025-01-21 | -68.90 | $22.18 | 7.0M |
| 2025-01-17 | -76.15 | $21.77 | 7.6M |
| 2025-01-16 | -76.50 | $21.75 | 6.2M |
| 2025-01-15 | -71.38 | $22.04 | 9.4M |
| 2025-01-14 | -73.45 | $21.96 | 7.4M |
| 2025-01-13 | -80.09 | $21.70 | 10.6M |
| 2025-01-10 | -99.85 | $20.90 | 9.2M |
| 2025-01-08 | -77.99 | $22.95 | 8.5M |
| 2025-01-07 | -77.79 | $23.08 | 8.8M |
| 2025-01-06 | -52.54 | $24.94 | 10.0M |
| 2025-01-03 | -64.51 | $24.09 | 14.0M |
| 2025-01-02 | -58.59 | $24.51 | 33.3M |
| 2024-12-31 | -87.32 | $22.47 | 7.4M |
| 2024-12-30 | -86.76 | $22.51 | 6.7M |
| 2024-12-27 | -83.52 | $22.84 | 7.5M |
| 2024-12-26 | -64.47 | $24.17 | 9.8M |
| 2024-12-24 | -84.10 | $22.80 | 3.8M |
| 2024-12-23 | -90.40 | $22.36 | 5.8M |
| 2024-12-20 | -88.25 | $22.51 | 12.7M |
| 2024-12-19 | -90.41 | $22.26 | 8.7M |
| 2024-12-18 | -72.43 | $22.34 | 9.0M |
| 2024-12-17 | -36.13 | $24.66 | 8.1M |
| 2024-12-16 | -30.90 | $25.16 | 10.1M |
| 2024-12-13 | -37.17 | $24.44 | 11.4M |
| 2024-12-12 | -22.41 | $26.12 | 6.6M |
| 2024-12-11 | -18.63 | $26.55 | 8.2M |
| 2024-12-10 | -19.95 | $26.40 | 11.0M |
| 2024-12-09 | -11.34 | $27.38 | 14.3M |
| 2024-12-06 | -8.35 | $27.72 | 16.2M |
| 2024-12-05 | -7.84 | $27.63 | 26.7M |
| 2024-12-04 | -9.05 | $26.34 | 17.8M |
| 2024-12-03 | -5.29 | $24.45 | 7.1M |
| 2024-12-02 | -7.94 | $24.25 | 10.1M |
| 2024-11-29 | -9.79 | $24.11 | 7.5M |
| 2024-11-27 | -18.25 | $23.47 | 6.2M |
| 2024-11-26 | -19.71 | $23.36 | 10.9M |
| 2024-11-25 | -10.98 | $24.02 | 17.1M |
| 2024-11-22 | -7.42 | $23.53 | 17.4M |
| 2024-11-21 | -10.86 | $22.46 | 15.6M |
| 2024-11-20 | -25.17 | $21.63 | 25.0M |
| 2024-11-19 | -56.72 | $19.80 | 15.3M |
| 2024-11-18 | -87.93 | $17.99 | 10.2M |
| 2024-11-15 | -99.14 | $17.34 | 17.4M |
| 2024-11-14 | -99.07 | $18.84 | 7.3M |
| 2024-11-13 | -93.40 | $19.13 | 10.7M |
| 2024-11-12 | -99.74 | $19.22 | 10.2M |
| 2024-11-11 | -79.40 | $20.20 | 16.5M |
| 2024-11-08 | -71.15 | $20.50 | 24.6M |
| 2024-11-07 | -18.82 | $22.21 | 16.5M |
| 2024-11-06 | -34.71 | $21.67 | 10.6M |
| 2024-11-05 | -36.18 | $21.62 | 6.8M |
| 2024-11-04 | -74.71 | $20.31 | 4.9M |
| 2024-11-01 | -59.41 | $20.83 | 7.4M |
| 2024-10-31 | -81.47 | $20.08 | 4.4M |
| 2024-10-30 | -63.24 | $20.70 | 5.1M |
| 2024-10-29 | -62.35 | $20.73 | 7.6M |
| 2024-10-28 | -68.53 | $20.52 | 7.9M |
| 2024-10-25 | -93.16 | $19.72 | 14.9M |
| 2024-10-24 | -88.20 | $20.41 | 7.2M |
| 2024-10-23 | -92.92 | $20.25 | 7.0M |
| 2024-10-22 | -64.60 | $21.21 | 6.7M |
| 2024-10-21 | -45.13 | $21.87 | 6.3M |
| 2024-10-18 | -38.05 | $22.11 | 7.0M |
| 2024-10-17 | -59.50 | $21.27 | 7.1M |
| 2024-10-16 | -44.97 | $21.79 | 6.8M |
| 2024-10-15 | -40.50 | $21.95 | 10.8M |
| 2024-10-14 | -41.62 | $21.91 | 8.0M |
| 2024-10-11 | -42.69 | $21.62 | 8.5M |
| 2024-10-10 | -60.43 | $20.88 | 6.2M |
| 2024-10-09 | -34.58 | $21.09 | 6.4M |
| 2024-10-08 | -30.82 | $21.19 | 5.7M |
| 2024-10-07 | -30.68 | $21.20 | 9.1M |
| 2024-10-04 | -21.43 | $21.84 | 11.5M |
| 2024-10-03 | -35.15 | $20.69 | 12.4M |
| 2024-10-02 | -30.61 | $21.04 | 12.5M |
| 2024-10-01 | -23.48 | $21.59 | 11.3M |
| 2024-09-30 | -10.12 | $22.62 | 13.1M |
| 2024-09-27 | -9.69 | $22.59 | 11.5M |
| 2024-09-26 | -12.96 | $22.34 | 14.8M |
| 2024-09-25 | -18.85 | $21.89 | 28.2M |
| 2024-09-24 | -1.83 | $23.19 | 29.5M |
| 2024-09-23 | -4.86 | $21.37 | 17.5M |
| 2024-09-20 | -6.74 | $20.81 | 19.5M |
| 2024-09-19 | -16.06 | $20.29 | 13.8M |
| 2024-09-18 | -15.80 | $20.22 | 13.3M |
| 2024-09-17 | -8.18 | $20.63 | 12.7M |
| 2024-09-16 | -14.31 | $20.30 | 22.5M |
| 2024-09-13 | -15.94 | $19.91 | 26.6M |
| 2024-09-12 | -16.58 | $18.91 | 34.1M |
| 2024-09-11 | -37.25 | $17.22 | 12.0M |
| 2024-09-10 | -47.97 | $16.75 | 14.9M |
| 2024-09-09 | -30.49 | $17.17 | 14.0M |
| 2024-09-06 | -66.19 | $15.86 | 14.2M |
| 2024-09-05 | -25.53 | $17.09 | 13.5M |
| 2024-09-04 | -52.22 | $15.94 | 12.1M |
| 2024-09-03 | -34.43 | $16.70 | 22.5M |
| 2024-08-30 | -40.63 | $16.37 | 21.2M |
| 2024-08-29 | -33.41 | $16.67 | 6.6M |
| 2024-08-28 | -38.46 | $16.46 | 7.7M |
| 2024-08-27 | -19.23 | $17.26 | 4.4M |
| 2024-08-26 | -8.17 | $17.72 | 7.1M |
| 2024-08-23 | -1.24 | $17.88 | 9.2M |
| 2024-08-22 | -18.85 | $16.87 | 7.6M |
| 2024-08-21 | -2.02 | $17.30 | 6.8M |
| 2024-08-20 | -9.57 | $17.02 | 7.8M |
| 2024-08-19 | -14.02 | $16.72 | 8.0M |
| 2024-08-16 | -20.43 | $16.51 | 6.1M |
| 2024-08-15 | -26.22 | $16.32 | 8.0M |
| 2024-08-14 | -56.95 | $15.82 | 9.6M |
| 2024-08-13 | -47.31 | $16.25 | 13.3M |
| 2024-08-12 | -70.63 | $15.21 | 16.5M |
| 2024-08-09 | -63.23 | $15.54 | 35.5M |
| 2024-08-08 | -89.69 | $14.36 | 18.3M |
| 2024-08-07 | -99.33 | $13.93 | 11.9M |
| 2024-08-06 | -92.36 | $14.25 | 8.3M |
| 2024-08-05 | -87.19 | $14.48 | 12.4M |
| 2024-08-02 | -78.35 | $15.32 | 12.8M |
| 2024-08-01 | -93.77 | $15.35 | 10.2M |
| 2024-07-31 | -62.50 | $16.36 | 8.8M |
| 2024-07-30 | -68.44 | $16.17 | 5.9M |
| 2024-07-29 | -62.81 | $16.35 | 5.0M |
| 2024-07-26 | -54.69 | $16.61 | 7.3M |
| 2024-07-25 | -68.13 | $16.18 | 8.2M |
| 2024-07-24 | -86.25 | $15.60 | 8.9M |
| 2024-07-23 | -45.00 | $16.92 | 6.2M |
| 2024-07-22 | -59.06 | $16.47 | 6.2M |
| 2024-07-19 | -67.19 | $16.21 | 8.3M |
| 2024-07-18 | -62.19 | $16.37 | 17.0M |
| 2024-07-17 | -7.57 | $18.09 | 13.6M |
| 2024-07-16 | -6.39 | $17.65 | 11.7M |
| 2024-07-15 | -25.00 | $16.93 | 8.5M |
| 2024-07-12 | -29.60 | $17.11 | 12.1M |
| 2024-07-11 | -60.00 | $16.52 | 18.5M |
| 2024-07-10 | -93.53 | $15.38 | 7.0M |
| 2024-07-09 | -89.41 | $15.52 | 9.8M |
| 2024-07-08 | -72.37 | $16.15 | 8.7M |
| 2024-07-05 | -85.59 | $15.71 | 4.4M |
| 2024-07-03 | -84.99 | $15.73 | 3.8M |
| 2024-07-02 | -76.58 | $16.01 | 5.1M |
| 2024-07-01 | -82.58 | $15.81 | 5.9M |
| 2024-06-28 | -69.62 | $16.26 | 9.0M |
| 2024-06-27 | -62.14 | $16.54 | 5.9M |
| 2024-06-26 | -66.76 | $16.46 | 5.5M |
| 2024-06-25 | -81.84 | $16.02 | 8.9M |
| 2024-06-24 | -66.82 | $16.70 | 11.4M |
| 2024-06-21 | -85.60 | $15.97 | 8.9M |
| 2024-06-20 | -97.29 | $15.53 | 9.0M |
| 2024-06-18 | -97.87 | $16.08 | 5.8M |
| 2024-06-17 | -91.52 | $16.46 | 6.4M |
| 2024-06-14 | -96.16 | $16.40 | 9.8M |
| 2024-06-13 | -98.80 | $16.78 | 10.6M |
| 2024-06-12 | -88.41 | $17.91 | 8.9M |
| 2024-06-11 | -94.54 | $17.57 | 7.3M |
| 2024-06-10 | -88.79 | $17.97 | 9.7M |
| 2024-06-07 | -98.90 | $17.27 | 9.1M |
| 2024-06-06 | -90.26 | $18.03 | 9.4M |
| 2024-06-05 | -99.03 | $17.63 | 8.9M |
| 2024-06-04 | -98.58 | $17.95 | 6.2M |
| 2024-06-03 | -97.55 | $18.03 | 8.5M |
| 2024-05-31 | -96.83 | $18.27 | 11.8M |
| 2024-05-30 | -98.79 | $18.22 | 11.9M |
| 2024-05-29 | -94.21 | $18.75 | 14.7M |
| 2024-05-28 | -97.46 | $19.08 | 13.7M |
| 2024-05-24 | -98.57 | $19.40 | 7.5M |
| 2024-05-23 | -97.88 | $19.60 | 11.8M |
| 2024-05-22 | -97.53 | $20.45 | 8.2M |
| 2024-05-21 | -99.02 | $20.56 | 9.1M |
| 2024-05-20 | -98.86 | $21.27 | 7.4M |
| 2024-05-17 | -97.27 | $21.67 | 9.4M |
| 2024-05-16 | -87.72 | $22.09 | 8.3M |
| 2024-05-15 | -80.45 | $22.38 | 12.5M |
| 2024-05-14 | -64.16 | $23.03 | 11.0M |
| 2024-05-13 | -72.68 | $22.69 | 12.2M |
| 2024-05-10 | -98.73 | $21.69 | 26.5M |
| 2024-05-09 | -48.84 | $24.16 | 16.5M |
| 2024-05-08 | -58.89 | $24.10 | 7.6M |
| 2024-05-07 | -30.07 | $25.32 | 4.0M |
| 2024-05-06 | -34.60 | $25.49 | 4.9M |
| 2024-05-03 | -50.42 | $24.74 | 5.8M |
| 2024-05-02 | -62.66 | $24.16 | 8.5M |
| 2024-05-01 | -54.43 | $24.55 | 5.0M |
| 2024-04-30 | -60.34 | $24.27 | 5.5M |
| 2024-04-29 | -45.15 | $24.99 | 6.2M |
| 2024-04-26 | -63.29 | $24.13 | 6.7M |
| 2024-04-25 | -82.97 | $23.32 | 5.4M |
| 2024-04-24 | -78.39 | $23.57 | 5.6M |
| 2024-04-23 | -87.00 | $23.10 | 7.0M |
| 2024-04-22 | -90.84 | $22.89 | 6.2M |
| 2024-04-19 | -97.25 | $22.89 | 5.8M |
| 2024-04-18 | -98.06 | $23.43 | 4.6M |
| 2024-04-17 | -95.01 | $23.72 | 4.2M |
| 2024-04-16 | -90.62 | $23.94 | 6.5M |
| 2024-04-15 | -93.32 | $24.43 | 7.3M |
| 2024-04-12 | -88.30 | $25.31 | 7.6M |
| 2024-04-11 | -67.69 | $26.05 | 4.4M |
| 2024-04-10 | -71.31 | $25.92 | 6.2M |
| 2024-04-09 | -39.00 | $27.08 | 5.2M |
| 2024-04-08 | -63.23 | $26.21 | 5.3M |
| 2024-04-05 | -86.91 | $25.36 | 5.5M |
| 2024-04-04 | -94.05 | $25.32 | 6.2M |
| 2024-04-03 | -80.95 | $25.76 | 5.6M |
| 2024-04-02 | -66.37 | $26.25 | 7.4M |
| 2024-04-01 | -58.03 | $26.61 | 6.3M |
| 2024-03-28 | -63.34 | $26.70 | 5.8M |
| 2024-03-27 | -61.60 | $26.99 | 11.1M |
| 2024-03-26 | -70.76 | $26.70 | 7.6M |
| 2024-03-25 | -68.40 | $27.20 | 4.6M |
| 2024-03-22 | -77.59 | $26.99 | 5.6M |
| 2024-03-21 | -70.60 | $27.57 | 9.5M |
| 2024-03-20 | -75.66 | $27.15 | 8.9M |
| 2024-03-19 | -89.52 | $26.00 | 6.1M |
| 2024-03-18 | -91.54 | $26.07 | 6.7M |
| 2024-03-15 | -92.65 | $26.09 | 8.9M |
| 2024-03-14 | -94.00 | $26.00 | 9.1M |
| 2024-03-13 | -93.99 | $26.18 | 12.0M |
| 2024-03-12 | -95.99 | $25.98 | 16.9M |
| 2024-03-11 | -88.59 | $27.10 | 6.8M |
| 2024-03-08 | -89.01 | $27.06 | 7.7M |
| 2024-03-07 | -86.07 | $27.34 | 6.5M |
| 2024-03-06 | -89.01 | $27.06 | 10.1M |
| 2024-03-05 | -90.79 | $26.89 | 12.6M |
| 2024-03-04 | -98.39 | $27.01 | 14.9M |
| 2024-03-01 | -84.93 | $28.91 | 10.5M |
| 2024-02-29 | -79.69 | $29.32 | 11.5M |
| 2024-02-28 | -80.08 | $29.29 | 16.5M |
| 2024-02-27 | -57.98 | $31.02 | 46.8M |
| 2024-02-26 | -50.60 | $33.04 | 27.7M |
| 2024-02-23 | -86.35 | $31.26 | 7.6M |
| 2024-02-22 | -91.16 | $31.02 | 8.6M |
| 2024-02-21 | -94.98 | $30.83 | 7.5M |
| 2024-02-20 | -76.29 | $32.02 | 8.7M |
| 2024-02-16 | -35.78 | $33.90 | 7.8M |
| 2024-02-15 | -11.64 | $35.02 | 7.3M |
| 2024-02-14 | -14.01 | $34.91 | 8.8M |
| 2024-02-13 | -52.80 | $33.11 | 13.4M |
| 2024-02-12 | -31.47 | $34.10 | 15.8M |
| 2024-02-09 | -37.50 | $33.82 | 7.3M |
| 2024-02-08 | -59.31 | $33.41 | 7.4M |
| 2024-02-07 | -79.82 | $32.52 | 5.4M |
| 2024-02-06 | -85.75 | $32.05 | 7.1M |
| 2024-02-05 | -93.55 | $31.46 | 9.8M |
| 2024-02-02 | -77.06 | $32.84 | 7.9M |
| 2024-02-01 | -92.78 | $31.97 | 9.3M |
| 2024-01-31 | -97.32 | $32.40 | 7.5M |
| 2024-01-30 | -84.63 | $33.51 | 7.4M |
| 2024-01-29 | -76.91 | $34.60 | 7.7M |
| 2024-01-26 | -91.50 | $33.11 | 7.7M |
| 2024-01-25 | -94.09 | $32.88 | 8.0M |
| 2024-01-24 | -92.76 | $33.03 | 8.9M |
| 2024-01-23 | -81.73 | $34.28 | 7.5M |
| 2024-01-22 | -82.26 | $34.22 | 10.8M |
| 2024-01-19 | -91.79 | $33.14 | 9.8M |
| 2024-01-18 | -94.17 | $32.87 | 13.4M |
| 2024-01-17 | -93.20 | $32.98 | 11.2M |
| 2024-01-16 | -88.89 | $34.10 | 10.0M |
| 2024-01-12 | -96.24 | $34.59 | 12.9M |
| 2024-01-11 | -84.25 | $34.82 | 19.0M |
| 2024-01-10 | -55.50 | $37.13 | 23.6M |
| 2024-01-09 | -64.24 | $35.87 | 30.4M |
| 2024-01-08 | -38.19 | $38.98 | 12.1M |
| 2024-01-05 | -46.49 | $37.78 | 11.2M |
| 2024-01-04 | -52.38 | $37.05 | 9.2M |
| 2024-01-03 | -51.97 | $36.93 | 12.7M |
| 2024-01-02 | -37.34 | $38.79 | 12.6M |
| 2023-12-29 | -18.55 | $40.89 | 11.0M |
| 2023-12-28 | -6.02 | $42.68 | 6.9M |
| 2023-12-27 | -5.67 | $42.73 | 12.0M |
| 2023-12-26 | -2.06 | $42.14 | 13.3M |
| 2023-12-22 | -15.99 | $39.21 | 11.6M |
| 2023-12-21 | -12.32 | $39.71 | 10.2M |
| 2023-12-20 | -19.95 | $38.67 | 12.0M |
| 2023-12-19 | -3.16 | $40.94 | 13.7M |
| 2023-12-18 | -3.99 | $39.31 | 11.1M |
| 2023-12-15 | -2.44 | $39.36 | 18.6M |
| 2023-12-14 | -0.94 | $38.28 | 21.3M |
| 2023-12-13 | -1.42 | $35.39 | 15.4M |
| 2023-12-12 | -9.04 | $33.19 | 9.4M |
| 2023-12-11 | -18.12 | $32.40 | 6.6M |
| 2023-12-08 | -8.93 | $32.70 | 13.4M |
| 2023-12-07 | -10.35 | $31.90 | 7.4M |
| 2023-12-06 | -14.05 | $31.50 | 9.7M |
| 2023-12-05 | -16.27 | $31.26 | 11.0M |
| 2023-12-04 | -3.60 | $32.63 | 11.7M |
| 2023-12-01 | -1.71 | $32.52 | 18.0M |
| 2023-11-30 | -22.56 | $29.51 | 9.3M |
| 2023-11-29 | -13.56 | $30.36 | 17.6M |
| 2023-11-28 | -12.35 | $29.37 | 7.6M |
| 2023-11-27 | -27.51 | $28.13 | 14.7M |
| 2023-11-24 | -18.70 | $28.85 | 3.7M |
| 2023-11-22 | -21.88 | $28.59 | 7.6M |
| 2023-11-21 | -23.96 | $28.42 | 8.3M |
| 2023-11-20 | -11.49 | $29.44 | 7.8M |
| 2023-11-17 | -14.43 | $29.20 | 7.6M |
| 2023-11-16 | -18.09 | $28.90 | 10.7M |
| 2023-11-15 | -2.32 | $30.19 | 14.3M |
| 2023-11-14 | -4.25 | $29.18 | 18.8M |
| 2023-11-13 | -16.53 | $28.16 | 25.7M |
| 2023-11-10 | -32.63 | $27.01 | 51.9M |
| 2023-11-09 | -81.84 | $25.24 | 25.1M |
| 2023-11-08 | -71.59 | $26.06 | 13.4M |
| 2023-11-07 | -63.08 | $26.80 | 10.9M |
| 2023-11-06 | -79.81 | $25.81 | 13.1M |
| 2023-11-03 | -54.84 | $27.64 | 11.5M |
| 2023-11-02 | -76.53 | $26.05 | 9.6M |
| 2023-11-01 | -89.77 | $25.08 | 6.8M |
| 2023-10-31 | -90.37 | $25.37 | 4.7M |
| 2023-10-30 | -94.54 | $25.08 | 7.7M |
| 2023-10-27 | -95.91 | $25.54 | 6.1M |
| 2023-10-26 | -90.61 | $25.90 | 9.6M |
| 2023-10-25 | -98.73 | $25.69 | 8.2M |
| 2023-10-24 | -70.70 | $27.45 | 8.0M |
| 2023-10-23 | -88.06 | $26.36 | 10.5M |
| 2023-10-20 | -94.87 | $27.17 | 7.3M |
| 2023-10-19 | -92.43 | $27.49 | 8.7M |
| 2023-10-18 | -92.35 | $27.50 | 10.2M |
| 2023-10-17 | -73.64 | $28.97 | 9.1M |
| 2023-10-16 | -82.32 | $28.38 | 13.2M |
| 2023-10-13 | -99.18 | $28.03 | 8.6M |
| 2023-10-12 | -90.80 | $29.05 | 10.4M |
| 2023-10-11 | -77.84 | $30.27 | 11.4M |
| 2023-10-10 | -82.86 | $30.02 | 22.7M |
| 2023-10-09 | -87.16 | $29.70 | 7.4M |
| 2023-10-06 | -83.25 | $30.15 | 9.6M |
| 2023-10-05 | -97.26 | $28.74 | 8.1M |
| 2023-10-04 | -93.92 | $29.44 | 7.8M |
| 2023-10-03 | -97.95 | $29.32 | 8.5M |
| 2023-10-02 | -93.79 | $30.54 | 7.5M |
| 2023-09-29 | -85.40 | $31.39 | 8.2M |
| 2023-09-28 | -92.11 | $30.71 | 8.3M |
| 2023-09-27 | -96.94 | $30.56 | 7.4M |
| 2023-09-26 | -98.77 | $30.45 | 9.1M |
| 2023-09-25 | -94.05 | $31.36 | 7.9M |
| 2023-09-22 | -99.41 | $31.61 | 10.2M |
| 2023-09-21 | -98.35 | $31.73 | 12.3M |
| 2023-09-20 | -88.61 | $33.32 | 7.5M |
| 2023-09-19 | -80.18 | $33.96 | 11.2M |
| 2023-09-18 | -86.90 | $33.45 | 32.0M |
| 2023-09-15 | -52.17 | $36.32 | 19.3M |
| 2023-09-14 | -60.70 | $35.71 | 14.8M |
| 2023-09-13 | -45.17 | $36.82 | 18.5M |
| 2023-09-12 | -15.10 | $38.97 | 13.4M |
| 2023-09-11 | -28.39 | $38.02 | 5.9M |
| 2023-09-08 | -33.15 | $37.68 | 6.2M |
| 2023-09-07 | -28.53 | $38.01 | 8.8M |
| 2023-09-06 | -10.63 | $39.29 | 10.4M |
| 2023-09-05 | -7.04 | $38.58 | 9.2M |
| 2023-09-01 | -42.99 | $37.09 | 5.6M |
| 2023-08-31 | -54.58 | $37.07 | 5.9M |
| 2023-08-30 | -54.53 | $37.47 | 7.4M |
| 2023-08-29 | -63.43 | $36.97 | 9.5M |
| 2023-08-28 | -86.04 | $34.69 | 6.7M |
| 2023-08-25 | -87.23 | $34.72 | 5.7M |
| 2023-08-24 | -93.33 | $33.85 | 8.1M |
| 2023-08-23 | -87.87 | $34.63 | 5.4M |
| 2023-08-22 | -91.94 | $34.05 | 7.9M |
| 2023-08-21 | -88.71 | $34.51 | 7.2M |
| 2023-08-18 | -89.41 | $34.41 | 10.4M |
| 2023-08-17 | -98.38 | $33.84 | 8.5M |
| 2023-08-16 | -99.54 | $34.70 | 7.6M |
| 2023-08-15 | -98.27 | $35.32 | 8.0M |
| 2023-08-14 | -91.12 | $36.54 | 7.3M |
| 2023-08-11 | -95.59 | $36.63 | 7.7M |
| 2023-08-10 | -97.16 | $37.09 | 7.7M |
| 2023-08-09 | -97.66 | $37.56 | 9.6M |
| 2023-08-08 | -89.81 | $38.89 | 11.1M |
| 2023-08-07 | -89.73 | $39.95 | 9.0M |
| 2023-08-04 | -86.63 | $40.17 | 10.5M |
| 2023-08-03 | -78.32 | $41.12 | 15.4M |
| 2023-08-02 | -75.44 | $41.45 | 18.8M |
| 2023-08-01 | -41.78 | $45.30 | 7.9M |
| 2023-07-31 | -37.06 | $45.84 | 8.7M |
| 2023-07-28 | -41.00 | $45.39 | 9.1M |
| 2023-07-27 | -60.05 | $43.21 | 16.4M |
| 2023-07-26 | -59.00 | $43.33 | 7.3M |
| 2023-07-25 | -60.14 | $43.20 | 7.2M |
| 2023-07-24 | -47.05 | $43.55 | 10.4M |
| 2023-07-21 | -40.27 | $44.49 | 10.0M |
| 2023-07-20 | -40.63 | $44.44 | 12.8M |
| 2023-07-19 | -11.38 | $48.50 | 15.1M |
| 2023-07-18 | -8.15 | $47.13 | 11.7M |
| 2023-07-17 | -16.97 | $46.08 | 10.2M |
| 2023-07-14 | -31.60 | $44.34 | 16.5M |
| 2023-07-13 | -8.75 | $46.84 | 19.0M |
| 2023-07-12 | -15.65 | $43.69 | 13.9M |
| 2023-07-11 | -13.24 | $43.82 | 17.0M |
| 2023-07-10 | -53.78 | $39.96 | 11.0M |
| 2023-07-07 | -43.10 | $40.46 | 9.0M |
| 2023-07-06 | -42.26 | $40.55 | 10.5M |
| 2023-07-05 | -32.65 | $41.58 | 11.5M |
| 2023-07-03 | -11.46 | $43.46 | 6.8M |
| 2023-06-30 | -10.99 | $43.42 | 11.4M |
| 2023-06-29 | -8.66 | $43.68 | 13.5M |
| 2023-06-28 | -5.65 | $44.12 | 22.0M |
| 2023-06-27 | -15.72 | $42.38 | 33.7M |
| 2023-06-26 | -46.13 | $36.73 | 9.6M |
| 2023-06-23 | -41.29 | $37.47 | 12.7M |
| 2023-06-22 | -39.23 | $37.85 | 11.4M |
| 2023-06-21 | -36.46 | $38.36 | 17.5M |
| 2023-06-20 | -27.49 | $40.01 | 23.5M |
| 2023-06-16 | -13.64 | $42.56 | 32.8M |
| 2023-06-15 | -4.30 | $41.67 | 18.4M |
| 2023-06-14 | -8.32 | $41.04 | 37.0M |
| 2023-06-13 | -6.80 | $38.58 | 28.1M |
| 2023-06-12 | -27.06 | $35.99 | 14.0M |
| 2023-06-09 | -24.64 | $36.30 | 17.6M |
| 2023-06-08 | -24.79 | $36.28 | 13.9M |
| 2023-06-07 | -37.00 | $34.72 | 23.9M |
| 2023-06-06 | -28.24 | $35.84 | 43.6M |
| 2023-06-05 | -24.48 | $36.32 | 50.9M |
| 2023-06-02 | -23.33 | $31.00 | 11.3M |
| 2023-06-01 | -32.76 | $30.12 | 6.3M |
| 2023-05-31 | -37.68 | $29.72 | 9.2M |
| 2023-05-30 | -50.00 | $28.72 | 8.6M |
| 2023-05-26 | -63.18 | $27.65 | 8.3M |
| 2023-05-25 | -70.32 | $27.07 | 8.2M |
| 2023-05-24 | -54.68 | $28.34 | 5.5M |
| 2023-05-23 | -55.05 | $28.31 | 8.5M |
| 2023-05-22 | -32.27 | $30.16 | 7.0M |
| 2023-05-19 | -45.32 | $29.10 | 5.7M |
| 2023-05-18 | -31.16 | $30.25 | 7.5M |
| 2023-05-17 | -33.25 | $30.08 | 8.7M |
| 2023-05-16 | -57.02 | $28.15 | 9.0M |
| 2023-05-15 | -34.24 | $30.00 | 7.2M |
| 2023-05-12 | -38.55 | $29.65 | 14.2M |
| 2023-05-11 | -3.94 | $32.46 | 26.2M |
| 2023-05-10 | -31.08 | $28.74 | 13.4M |
| 2023-05-09 | -49.07 | $28.28 | 5.6M |
| 2023-05-08 | -48.08 | $28.35 | 7.6M |
| 2023-05-05 | -74.68 | $26.46 | 5.6M |
| 2023-05-04 | -97.75 | $24.82 | 4.3M |
| 2023-05-03 | -95.84 | $24.99 | 6.8M |
| 2023-05-02 | -98.44 | $25.31 | 6.7M |
| 2023-05-01 | -90.50 | $26.80 | 4.2M |
| 2023-04-28 | -87.98 | $26.97 | 4.9M |
| 2023-04-27 | -85.01 | $27.17 | 5.8M |
| 2023-04-26 | -98.52 | $26.26 | 6.3M |
| 2023-04-25 | -100.00 | $26.98 | 5.2M |
| 2023-04-24 | -82.31 | $28.34 | 3.7M |
| 2023-04-21 | -76.71 | $28.65 | 3.4M |
| 2023-04-20 | -76.35 | $28.67 | 4.2M |
| 2023-04-19 | -61.01 | $29.52 | 4.0M |
| 2023-04-18 | -63.00 | $29.41 | 4.8M |
| 2023-04-17 | -52.53 | $29.99 | 5.0M |
| 2023-04-14 | -62.45 | $29.44 | 5.8M |
| 2023-04-13 | -61.91 | $29.47 | 6.2M |
| 2023-04-12 | -65.30 | $28.91 | 8.2M |
| 2023-04-11 | -34.37 | $30.80 | 5.6M |
| 2023-04-10 | -31.67 | $30.67 | 6.6M |
| 2023-04-06 | -25.14 | $31.13 | 6.1M |
| 2023-04-05 | -35.08 | $30.43 | 9.8M |
| 2023-04-04 | -6.82 | $32.42 | 6.6M |
| 2023-04-03 | -5.96 | $32.17 | 7.5M |
| 2023-03-31 | -1.50 | $32.44 | 14.2M |
| 2023-03-30 | -38.61 | $29.34 | 5.7M |
| 2023-03-29 | -40.55 | $29.23 | 5.5M |
| 2023-03-28 | -66.83 | $27.74 | 6.0M |
| 2023-03-27 | -61.01 | $28.07 | 7.3M |
| 2023-03-24 | -49.54 | $28.72 | 7.5M |
| 2023-03-23 | -41.61 | $29.17 | 10.3M |
| 2023-03-22 | -73.42 | $28.36 | 8.2M |
| 2023-03-21 | -67.62 | $29.80 | 8.8M |
| 2023-03-20 | -82.52 | $28.24 | 7.0M |
| 2023-03-17 | -83.22 | $28.32 | 9.5M |
| 2023-03-16 | -82.64 | $28.74 | 7.9M |
| 2023-03-15 | -85.46 | $28.35 | 9.5M |
| 2023-03-14 | -90.71 | $27.45 | 9.7M |
| 2023-03-13 | -88.32 | $27.86 | 10.6M |
| 2023-03-10 | -94.60 | $27.26 | 11.5M |
| 2023-03-09 | -99.15 | $27.88 | 8.0M |
| 2023-03-08 | -94.60 | $29.49 | 6.8M |
| 2023-03-07 | -95.73 | $29.33 | 8.7M |
| 2023-03-06 | -89.28 | $30.25 | 8.1M |
| 2023-03-03 | -84.93 | $30.87 | 10.2M |
| 2023-03-02 | -95.09 | $29.42 | 8.5M |
| 2023-03-01 | -94.99 | $29.71 | 8.0M |
| 2023-02-28 | -89.77 | $30.44 | 9.4M |
| 2023-02-27 | -95.49 | $29.64 | 11.2M |
| 2023-02-24 | -95.71 | $29.61 | 18.6M |
| 2023-02-23 | -91.18 | $31.83 | 31.5M |
| 2023-02-22 | -45.41 | $37.85 | 12.8M |
| 2023-02-21 | -57.51 | $36.48 | 11.0M |
| 2023-02-17 | -28.09 | $39.67 | 7.7M |
| 2023-02-16 | -16.25 | $40.72 | 9.7M |
| 2023-02-15 | -2.21 | $42.67 | 15.2M |
| 2023-02-14 | -18.00 | $39.72 | 11.7M |
| 2023-02-13 | -34.54 | $37.46 | 10.2M |
| 2023-02-10 | -47.20 | $35.73 | 13.6M |
| 2023-02-09 | -16.32 | $39.95 | 22.9M |
| 2023-02-08 | -41.30 | $36.33 | 13.5M |
| 2023-02-07 | -38.37 | $36.72 | 12.6M |
| 2023-02-06 | -34.94 | $36.93 | 10.7M |
| 2023-02-03 | -25.84 | $37.40 | 13.8M |
| 2023-02-02 | -8.45 | $40.38 | 20.4M |
| 2023-02-01 | -3.62 | $36.54 | 13.6M |
| 2023-01-31 | -11.92 | $35.52 | 10.4M |
| 2023-01-30 | -28.91 | $33.43 | 9.7M |
| 2023-01-27 | -5.65 | $36.29 | 14.4M |
| 2023-01-26 | -21.35 | $34.17 | 14.0M |
| 2023-01-25 | -8.81 | $34.73 | 11.9M |
| 2023-01-24 | -6.72 | $34.96 | 8.7M |
| 2023-01-23 | -2.38 | $35.14 | 15.1M |
| 2023-01-20 | -28.51 | $31.31 | 9.2M |
| 2023-01-19 | -54.54 | $28.90 | 10.0M |
| 2023-01-18 | -35.31 | $30.68 | 12.8M |
| 2023-01-17 | -6.22 | $32.38 | 8.7M |
| 2023-01-13 | -16.10 | $31.57 | 7.3M |
| 2023-01-12 | -31.10 | $31.36 | 12.0M |
| 2023-01-11 | -41.75 | $32.56 | 7.8M |
| 2023-01-10 | -52.26 | $31.14 | 8.7M |
| 2023-01-09 | -66.40 | $29.23 | 12.4M |
| 2023-01-06 | -81.05 | $27.25 | 10.6M |
| 2023-01-05 | -97.98 | $26.08 | 9.5M |
| 2023-01-04 | -79.79 | $28.33 | 8.6M |
| 2023-01-03 | -93.34 | $26.92 | 8.9M |
| 2022-12-30 | -83.18 | $28.59 | 5.4M |
| 2022-12-29 | -83.85 | $28.48 | 6.9M |
| 2022-12-28 | -95.80 | $26.52 | 6.6M |
| 2022-12-27 | -97.23 | $26.47 | 7.3M |
| 2022-12-23 | -90.07 | $27.63 | 6.7M |
| 2022-12-22 | -91.43 | $27.41 | 10.2M |
| 2022-12-21 | -90.90 | $28.65 | 8.5M |
| 2022-12-20 | -97.12 | $27.73 | 10.7M |
| 2022-12-19 | -96.76 | $27.92 | 9.8M |
| 2022-12-16 | -96.08 | $28.99 | 11.8M |
| 2022-12-15 | -97.63 | $29.49 | 12.5M |
| 2022-12-14 | -89.91 | $32.53 | 13.7M |
| 2022-12-13 | -79.72 | $33.63 | 14.9M |
| 2022-12-12 | -78.33 | $33.78 | 8.2M |
| 2022-12-09 | -54.46 | $33.93 | 8.7M |
| 2022-12-08 | -39.01 | $35.32 | 12.0M |
| 2022-12-07 | -40.30 | $33.77 | 11.1M |
| 2022-12-06 | -37.68 | $34.32 | 17.0M |
| 2022-12-05 | -19.79 | $38.08 | 11.9M |
| 2022-12-02 | -6.18 | $40.94 | 13.6M |
| 2022-12-01 | -1.47 | $40.64 | 14.1M |
| 2022-11-30 | -0.11 | $39.51 | 19.9M |
| 2022-11-29 | -12.11 | $36.02 | 18.9M |
| 2022-11-28 | -8.28 | $35.51 | 14.1M |
| 2022-11-25 | -7.12 | $35.69 | 6.2M |
| 2022-11-23 | -4.04 | $36.17 | 16.9M |
| 2022-11-22 | -22.14 | $33.35 | 12.1M |
| 2022-11-21 | -30.23 | $32.09 | 16.4M |
| 2022-11-18 | -13.61 | $34.68 | 14.9M |
| 2022-11-17 | -19.26 | $33.80 | 18.0M |
| 2022-11-16 | -22.59 | $33.28 | 21.0M |
| 2022-11-15 | -4.88 | $36.04 | 23.5M |
| 2022-11-14 | -8.24 | $32.69 | 19.2M |
| 2022-11-11 | -2.92 | $32.52 | 29.2M |
| 2022-11-10 | -43.30 | $27.82 | 28.4M |
| 2022-11-09 | -97.59 | $21.50 | 19.3M |
| 2022-11-08 | -92.86 | $23.76 | 13.5M |
| 2022-11-07 | -91.79 | $24.78 | 9.1M |
| 2022-11-04 | -97.22 | $25.26 | 19.4M |
| 2022-11-03 | -99.01 | $26.31 | 8.4M |
| 2022-11-02 | -100.00 | $26.59 | 9.6M |
| 2022-11-01 | -80.22 | $28.93 | 6.3M |
| 2022-10-31 | -74.61 | $29.50 | 6.4M |
| 2022-10-28 | -77.26 | $29.23 | 7.8M |
| 2022-10-27 | -90.55 | $27.88 | 8.8M |
| 2022-10-26 | -84.65 | $28.48 | 12.4M |
| 2022-10-25 | -72.93 | $29.67 | 16.8M |
| 2022-10-24 | -83.17 | $28.63 | 7.3M |
| 2022-10-21 | -83.78 | $29.14 | 12.2M |
| 2022-10-20 | -75.15 | $30.51 | 6.1M |
| 2022-10-19 | -86.93 | $29.48 | 6.7M |
| 2022-10-18 | -65.32 | $31.37 | 6.1M |
| 2022-10-17 | -70.92 | $30.88 | 8.7M |
| 2022-10-14 | -92.65 | $28.98 | 6.7M |
| 2022-10-13 | -76.71 | $30.53 | 9.3M |
| 2022-10-12 | -90.28 | $30.77 | 6.4M |
| 2022-10-11 | -86.77 | $31.11 | 8.3M |
| 2022-10-10 | -94.83 | $31.63 | 6.3M |
| 2022-10-07 | -86.52 | $32.77 | 6.3M |
| 2022-10-06 | -59.22 | $35.85 | 5.0M |
| 2022-10-05 | -59.57 | $35.81 | 6.0M |
| 2022-10-04 | -55.05 | $36.32 | 7.0M |
| 2022-10-03 | -76.15 | $33.94 | 7.2M |
| 2022-09-30 | -94.70 | $31.86 | 4.9M |
| 2022-09-29 | -96.83 | $31.77 | 7.9M |
| 2022-09-28 | -83.28 | $34.43 | 5.2M |
| 2022-09-27 | -97.35 | $32.79 | 5.7M |
| 2022-09-26 | -98.65 | $32.61 | 5.6M |
| 2022-09-23 | -95.24 | $33.25 | 6.7M |
| 2022-09-22 | -99.22 | $33.32 | 6.2M |
| 2022-09-21 | -96.89 | $34.90 | 7.3M |
| 2022-09-20 | -99.12 | $35.20 | 6.7M |
| 2022-09-19 | -87.91 | $36.86 | 7.0M |
| 2022-09-16 | -99.31 | $35.54 | 10.4M |
| 2022-09-15 | -87.04 | $38.04 | 8.3M |
| 2022-09-14 | -89.06 | $37.81 | 8.7M |
| 2022-09-13 | -98.22 | $36.66 | 16.5M |
| 2022-09-12 | -75.99 | $42.31 | 13.0M |
| 2022-09-09 | -82.64 | $41.30 | 16.5M |
| 2022-09-08 | -94.80 | $38.75 | 13.9M |
| 2022-09-07 | -93.40 | $39.11 | 7.7M |
| 2022-09-06 | -95.78 | $38.67 | 6.1M |
| 2022-09-02 | -90.46 | $40.79 | 5.4M |
| 2022-09-01 | -88.03 | $41.27 | 6.5M |
| 2022-08-31 | -96.54 | $42.72 | 4.7M |
| 2022-08-30 | -94.25 | $42.57 | 5.8M |
| 2022-08-29 | -68.72 | $44.43 | 4.6M |
| 2022-08-26 | -61.70 | $44.58 | 7.6M |
| 2022-08-25 | -42.76 | $48.89 | 6.9M |
| 2022-08-24 | -55.04 | $45.76 | 3.7M |
| 2022-08-23 | -55.70 | $44.92 | 4.4M |
| 2022-08-22 | -52.43 | $45.20 | 7.4M |
| 2022-08-19 | -42.78 | $47.67 | 5.9M |
| 2022-08-18 | -29.23 | $51.14 | 4.1M |
| 2022-08-17 | -25.48 | $52.10 | 6.2M |
| 2022-08-16 | -19.47 | $53.64 | 6.8M |
| 2022-08-15 | -16.89 | $54.30 | 11.5M |
| 2022-08-12 | -0.61 | $58.47 | 10.2M |
| 2022-08-11 | -15.76 | $54.25 | 10.7M |
| 2022-08-10 | -0.96 | $55.57 | 14.9M |
| 2022-08-09 | -13.56 | $50.35 | 28.1M |
| 2022-08-08 | -13.98 | $49.76 | 11.2M |
| 2022-08-05 | -10.86 | $48.06 | 14.0M |
| 2022-08-04 | -7.16 | $45.34 | 8.5M |
| 2022-08-03 | -9.07 | $45.06 | 10.0M |
| 2022-08-02 | -37.04 | $40.96 | 10.3M |
| 2022-08-01 | -50.82 | $38.94 | 8.4M |
| 2022-07-29 | -61.39 | $37.39 | 6.2M |
| 2022-07-28 | -60.16 | $37.57 | 7.2M |
| 2022-07-27 | -62.55 | $37.22 | 8.6M |
| 2022-07-26 | -87.79 | $33.52 | 9.7M |
| 2022-07-25 | -75.53 | $35.54 | 6.4M |
| 2022-07-22 | -69.56 | $36.47 | 11.4M |
| 2022-07-21 | -44.38 | $40.39 | 9.1M |
| 2022-07-20 | -43.55 | $40.52 | 19.2M |
| 2022-07-19 | -74.82 | $35.65 | 13.3M |
| 2022-07-18 | -77.20 | $35.28 | 16.3M |
| 2022-07-15 | -87.28 | $33.71 | 13.0M |
| 2022-07-14 | -94.99 | $32.51 | 22.1M |
| 2022-07-13 | -93.42 | $32.82 | 53.2M |
| 2022-07-12 | -48.65 | $39.76 | 7.4M |
| 2022-07-11 | -38.45 | $41.34 | 6.1M |
| 2022-07-08 | -13.35 | $45.23 | 7.2M |
| 2022-07-07 | -18.00 | $44.51 | 6.3M |
| 2022-07-06 | -38.77 | $41.29 | 5.5M |
| 2022-07-05 | -32.06 | $42.33 | 9.6M |
| 2022-07-01 | -62.97 | $37.54 | 6.2M |
| 2022-06-30 | -67.61 | $36.82 | 9.2M |
| 2022-06-29 | -50.19 | $39.52 | 5.2M |
| 2022-06-28 | -42.84 | $40.66 | 7.2M |
| 2022-06-27 | -18.97 | $44.36 | 7.8M |
| 2022-06-24 | -2.15 | $46.81 | 13.2M |
| 2022-06-23 | -17.30 | $44.47 | 10.6M |
| 2022-06-22 | -51.89 | $39.17 | 6.7M |
| 2022-06-21 | -63.12 | $37.45 | 5.9M |
| 2022-06-17 | -75.98 | $35.48 | 8.4M |
| 2022-06-16 | -93.15 | $32.85 | 7.6M |
| 2022-06-15 | -78.66 | $36.17 | 8.2M |
| 2022-06-14 | -95.98 | $33.76 | 6.4M |
| 2022-06-13 | -92.40 | $34.35 | 8.2M |
| 2022-06-10 | -81.37 | $36.90 | 11.2M |
| 2022-06-09 | -32.28 | $41.30 | 8.5M |
| 2022-06-08 | -7.32 | $45.80 | 5.5M |
| 2022-06-07 | -37.99 | $44.32 | 4.9M |
| 2022-06-06 | -51.03 | $42.82 | 8.5M |
| 2022-06-03 | -61.66 | $41.76 | 6.6M |
| 2022-06-02 | -60.81 | $44.15 | 8.5M |
| 2022-06-01 | -76.93 | $38.47 | 5.8M |
| 2022-05-31 | -73.85 | $39.97 | 12.7M |
| 2022-05-27 | -70.61 | $41.32 | 6.3M |
| 2022-05-26 | -78.54 | $38.32 | 6.7M |
| 2022-05-25 | -80.70 | $37.39 | 6.8M |
| 2022-05-24 | -86.85 | $35.22 | 12.4M |
| 2022-05-23 | -76.10 | $41.03 | 5.8M |
| 2022-05-20 | -75.93 | $41.32 | 8.3M |
| 2022-05-19 | -75.63 | $41.65 | 11.1M |
| 2022-05-18 | -85.75 | $37.45 | 12.1M |
| 2022-05-17 | -85.13 | $38.37 | 9.3M |
| 2022-05-16 | -88.95 | $36.14 | 9.9M |
| 2022-05-13 | -84.31 | $39.10 | 15.8M |
| 2022-05-12 | -90.80 | $35.09 | 28.1M |
| 2022-05-11 | -98.49 | $30.30 | 50.8M |
| 2022-05-10 | -93.12 | $48.13 | 19.7M |
| 2022-05-09 | -98.74 | $50.38 | 7.4M |
| 2022-05-06 | -96.11 | $57.34 | 6.2M |
| 2022-05-05 | -95.91 | $62.02 | 5.5M |
| 2022-05-04 | -81.33 | $69.41 | 5.6M |
| 2022-05-03 | -91.87 | $67.87 | 2.6M |
| 2022-05-02 | -90.16 | $68.65 | 4.1M |
| 2022-04-29 | -98.18 | $66.41 | 4.0M |
| 2022-04-28 | -90.25 | $69.93 | 6.4M |
| 2022-04-27 | -99.73 | $68.65 | 6.1M |
| 2022-04-26 | -96.59 | $74.26 | 3.4M |
| 2022-04-25 | -87.07 | $79.42 | 3.6M |
| 2022-04-22 | -98.85 | $75.70 | 3.6M |
| 2022-04-21 | -99.08 | $78.70 | 3.6M |
| 2022-04-20 | -98.62 | $83.77 | 3.9M |
| 2022-04-19 | -73.64 | $91.64 | 2.0M |
| 2022-04-18 | -91.45 | $87.20 | 2.0M |
| 2022-04-14 | -88.28 | $89.13 | 2.6M |
| 2022-04-13 | -65.57 | $94.03 | 2.0M |
| 2022-04-12 | -67.11 | $90.08 | 2.5M |
| 2022-04-11 | -53.58 | $90.53 | 2.9M |
| 2022-04-08 | -52.35 | $90.69 | 2.1M |
| 2022-04-07 | -43.75 | $93.86 | 3.5M |
| 2022-04-06 | -43.67 | $93.89 | 3.6M |
| 2022-04-05 | -24.44 | $100.98 | 3.6M |
| 2022-04-04 | -1.59 | $108.64 | 3.7M |
| 2022-04-01 | -21.25 | $98.92 | 3.0M |
| 2022-03-31 | -20.36 | $99.21 | 2.2M |
| 2022-03-30 | -14.26 | $101.21 | 2.6M |
| 2022-03-29 | -3.39 | $103.92 | 3.6M |
| 2022-03-28 | -29.43 | $98.11 | 2.3M |
| 2022-03-25 | -41.09 | $93.98 | 3.1M |
| 2022-03-24 | -24.74 | $99.77 | 2.4M |
| 2022-03-23 | -29.09 | $98.23 | 3.2M |
| 2022-03-22 | -31.43 | $97.40 | 3.8M |
| 2022-03-21 | -40.64 | $94.14 | 3.9M |
| 2022-03-18 | -32.14 | $97.15 | 5.5M |
| 2022-03-17 | -46.99 | $92.75 | 4.5M |
| 2022-03-16 | -62.42 | $87.73 | 6.1M |
| 2022-03-15 | -89.86 | $77.28 | 3.7M |
| 2022-03-14 | -97.00 | $74.35 | 5.1M |
| 2022-03-11 | -95.70 | $78.86 | 3.2M |
| 2022-03-10 | -85.88 | $83.12 | 3.4M |
| 2022-03-09 | -74.72 | $87.87 | 3.7M |
| 2022-03-08 | -90.68 | $81.08 | 5.6M |
| 2022-03-07 | -99.74 | $81.80 | 4.4M |
| 2022-03-04 | -96.99 | $89.01 | 4.3M |
| 2022-03-03 | -81.40 | $94.92 | 3.4M |
| 2022-03-02 | -60.17 | $101.37 | 2.9M |
| 2022-03-01 | -51.58 | $103.98 | 2.0M |
| 2022-02-28 | -43.45 | $106.45 | 4.1M |
| 2022-02-25 | -51.38 | $104.04 | 3.1M |
| 2022-02-24 | -54.21 | $103.18 | 5.9M |
| 2022-02-23 | -86.26 | $94.17 | 3.6M |
| 2022-02-22 | -79.55 | $96.15 | 3.3M |
| 2022-02-18 | -69.60 | $99.09 | 4.0M |
| 2022-02-17 | -58.84 | $102.27 | 3.4M |
| 2022-02-16 | -31.93 | $110.28 | 2.8M |
| 2022-02-15 | -20.79 | $113.58 | 3.1M |
| 2022-02-14 | -42.29 | $107.59 | 3.9M |
| 2022-02-11 | -29.88 | $111.35 | 4.5M |
| 2022-02-10 | -40.76 | $112.75 | 5.1M |
| 2022-02-09 | -45.36 | $115.51 | 4.4M |
| 2022-02-08 | -62.38 | $107.60 | 2.8M |
| 2022-02-07 | -66.44 | $105.71 | 6.1M |
| 2022-02-04 | -60.10 | $108.66 | 14.7M |
| 2022-02-03 | -94.77 | $92.54 | 7.4M |
| 2022-02-02 | -74.40 | $102.01 | 4.5M |
| 2022-02-01 | -63.82 | $107.80 | 4.1M |
| 2022-01-31 | -72.44 | $105.15 | 5.1M |
| 2022-01-28 | -91.60 | $94.92 | 6.2M |
| 2022-01-27 | -98.90 | $94.70 | 5.5M |
| 2022-01-26 | -93.55 | $99.50 | 6.0M |
| 2022-01-25 | -85.39 | $104.07 | 4.7M |
| 2022-01-24 | -72.83 | $110.92 | 7.9M |
| 2022-01-21 | -99.25 | $106.79 | 5.5M |
| 2022-01-20 | -91.30 | $113.56 | 3.7M |
| 2022-01-19 | -92.51 | $113.07 | 4.2M |
| 2022-01-18 | -98.47 | $112.64 | 5.6M |
| 2022-01-14 | -89.59 | $117.92 | 4.7M |
| 2022-01-13 | -93.26 | $116.58 | 5.0M |
| 2022-01-12 | -58.84 | $129.15 | 3.8M |
| 2022-01-11 | -57.31 | $129.71 | 3.3M |
| 2022-01-10 | -67.47 | $126.00 | 4.7M |
| 2022-01-07 | -82.86 | $120.38 | 3.2M |
| 2022-01-06 | -85.52 | $119.75 | 5.3M |
| 2022-01-05 | -96.56 | $121.01 | 5.2M |
| 2022-01-04 | -85.83 | $129.73 | 5.8M |
| 2022-01-03 | -62.21 | $138.65 | 2.9M |
| 2021-12-31 | -47.87 | $142.99 | 1.5M |
| 2021-12-30 | -40.72 | $145.92 | 1.9M |
| 2021-12-29 | -65.01 | $144.55 | 1.6M |
| 2021-12-28 | -67.09 | $143.52 | 2.1M |
| 2021-12-27 | -64.98 | $148.01 | 2.6M |
| 2021-12-23 | -69.09 | $145.57 | 1.8M |
| 2021-12-22 | -70.23 | $144.89 | 2.3M |
| 2021-12-21 | -68.63 | $145.84 | 3.5M |
| 2021-12-20 | -85.21 | $137.29 | 3.0M |
| 2021-12-17 | -84.52 | $138.41 | 6.1M |
| 2021-12-16 | -96.39 | $133.74 | 5.3M |
| 2021-12-15 | -87.54 | $140.74 | 5.0M |
| 2021-12-14 | -88.47 | $140.00 | 4.5M |
| 2021-12-13 | -88.79 | $139.75 | 6.5M |
| 2021-12-10 | -95.31 | $139.47 | 3.7M |
| 2021-12-09 | -94.59 | $140.00 | 7.2M |
| 2021-12-08 | -75.76 | $153.94 | 4.9M |
| 2021-12-07 | -76.35 | $153.50 | 5.2M |
| 2021-12-06 | -84.36 | $147.57 | 4.6M |
| 2021-12-03 | -88.49 | $146.88 | 7.4M |
| 2021-12-02 | -91.52 | $152.34 | 6.2M |
| 2021-12-01 | -86.43 | $151.68 | 9.2M |
| 2021-11-30 | -55.74 | $172.39 | 6.1M |
| 2021-11-29 | -58.79 | $170.33 | 8.5M |
| 2021-11-26 | -44.62 | $179.89 | 3.2M |
| 2021-11-24 | -41.78 | $181.81 | 6.0M |
| 2021-11-23 | -50.28 | $176.07 | 5.8M |
| 2021-11-22 | -48.61 | $177.20 | 8.4M |
| 2021-11-19 | -30.01 | $189.75 | 6.6M |
| 2021-11-18 | -13.16 | $201.12 | 8.8M |
| 2021-11-17 | -23.37 | $191.80 | 5.4M |
| 2021-11-16 | -16.53 | $196.01 | 8.6M |
| 2021-11-15 | -14.21 | $197.55 | 7.3M |
| 2021-11-12 | -0.32 | $196.65 | 6.2M |
| 2021-11-11 | -15.07 | $182.13 | 7.0M |
| 2021-11-10 | -25.14 | $176.45 | 14.5M |
| 2021-11-09 | -14.59 | $171.63 | 9.7M |
| 2021-11-08 | -1.29 | $163.10 | 6.0M |
| 2021-11-05 | -14.11 | $151.96 | 1.6M |
| 2021-11-04 | -15.49 | $151.66 | 2.2M |
| 2021-11-03 | -32.54 | $147.60 | 1.6M |
| 2021-11-02 | -37.78 | $143.88 | 2.2M |
| 2021-11-01 | -18.15 | $148.70 | 2.3M |
| 2021-10-29 | -2.02 | $151.31 | 2.4M |
| 2021-10-28 | -11.63 | $148.07 | 1.3M |
| 2021-10-27 | -23.48 | $144.08 | 1.6M |
| 2021-10-26 | -12.97 | $147.62 | 2.5M |
| 2021-10-25 | -12.18 | $145.99 | 1.4M |
| 2021-10-22 | -18.97 | $143.85 | 2.1M |
| 2021-10-21 | -8.66 | $147.10 | 1.8M |
| 2021-10-20 | -23.79 | $142.33 | 2.2M |
| 2021-10-19 | -6.73 | $147.71 | 2.6M |
| 2021-10-18 | -3.11 | $146.00 | 3.1M |
| 2021-10-15 | -13.66 | $141.00 | 2.0M |
| 2021-10-14 | -12.33 | $141.35 | 1.9M |
| 2021-10-13 | -25.99 | $137.76 | 1.8M |
| 2021-10-12 | -20.35 | $139.24 | 1.7M |
| 2021-10-11 | -33.82 | $135.70 | 1.3M |
| 2021-10-08 | -31.84 | $136.22 | 1.9M |
| 2021-10-07 | -32.42 | $136.07 | 2.5M |
| 2021-10-06 | -54.06 | $130.38 | 2.5M |
| 2021-10-05 | -62.93 | $128.05 | 3.5M |
| 2021-10-04 | -94.13 | $119.85 | 2.5M |
| 2021-10-01 | -87.10 | $126.22 | 2.0M |
| 2021-09-30 | -90.52 | $126.25 | 2.1M |
| 2021-09-29 | -92.60 | $125.83 | 3.0M |
| 2021-09-28 | -85.93 | $127.18 | 4.4M |
| 2021-09-27 | -31.05 | $137.83 | 2.6M |
| 2021-09-24 | -8.56 | $142.52 | 2.6M |
| 2021-09-23 | -14.10 | $140.94 | 7.1M |
| 2021-09-22 | -27.84 | $133.51 | 2.0M |
| 2021-09-21 | -40.08 | $131.00 | 2.3M |
| 2021-09-20 | -56.85 | $127.56 | 4.7M |
| 2021-09-17 | -11.13 | $136.69 | 12.9M |
| 2021-09-16 | -19.45 | $134.44 | 2.5M |
| 2021-09-15 | -29.26 | $132.03 | 3.6M |
| 2021-09-14 | -30.48 | $131.73 | 2.3M |
| 2021-09-13 | -32.76 | $131.17 | 3.1M |
| 2021-09-10 | -16.77 | $135.10 | 3.7M |
| 2021-09-09 | -12.64 | $134.14 | 2.1M |
| 2021-09-08 | -13.15 | $133.62 | 2.6M |
| 2021-09-07 | -2.34 | $136.26 | 3.7M |
| 2021-09-03 | -6.90 | $133.61 | 2.6M |
| 2021-09-02 | -4.34 | $133.14 | 6.2M |
| 2021-09-01 | -11.11 | $126.50 | 2.1M |
| 2021-08-31 | -9.36 | $126.75 | 2.5M |
| 2021-08-30 | -10.28 | $126.34 | 3.4M |
| 2021-08-27 | -21.21 | $123.51 | 1.4M |
| 2021-08-26 | -34.54 | $120.06 | 2.6M |
| 2021-08-25 | -16.92 | $124.62 | 1.9M |
| 2021-08-24 | -13.90 | $125.11 | 1.8M |
| 2021-08-23 | -12.53 | $125.29 | 2.5M |
| 2021-08-20 | -20.81 | $122.84 | 3.8M |
| 2021-08-19 | -42.53 | $116.41 | 2.6M |
| 2021-08-18 | -37.43 | $117.92 | 2.6M |
| 2021-08-17 | -27.77 | $120.78 | 3.2M |
| 2021-08-16 | -20.73 | $122.19 | 4.0M |
| 2021-08-13 | -0.36 | $128.87 | 6.9M |
| 2021-08-12 | -3.61 | $126.69 | 9.2M |
| 2021-08-11 | -0.35 | $121.35 | 11.2M |
| 2021-08-10 | -26.01 | $107.15 | 2.3M |
| 2021-08-09 | -10.35 | $110.25 | 2.5M |
| 2021-08-06 | -24.64 | $107.00 | 2.5M |
| 2021-08-05 | -7.69 | $110.26 | 1.7M |
| 2021-08-04 | -13.46 | $109.15 | 2.3M |
| 2021-08-03 | -33.99 | $105.20 | 2.2M |
| 2021-08-02 | -21.36 | $107.63 | 1.8M |
| 2021-07-30 | -24.01 | $107.12 | 2.1M |
| 2021-07-29 | -3.20 | $111.25 | 3.8M |
| 2021-07-28 | -16.54 | $108.75 | 4.4M |
| 2021-07-27 | -57.77 | $100.78 | 2.5M |
| 2021-07-26 | -46.70 | $103.32 | 1.7M |
| 2021-07-23 | -39.48 | $105.50 | 1.7M |
| 2021-07-22 | -49.13 | $104.20 | 1.8M |
| 2021-07-21 | -53.00 | $103.31 | 1.6M |
| 2021-07-20 | -66.70 | $100.16 | 1.4M |
| 2021-07-19 | -75.09 | $98.23 | 2.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.53
2026-07-16
Close Price
$30.48
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
7.55
Average
21.62
Maximum
43.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.53 | $30.48 | 1.3M |
| 2026-07-15 | 22.36 | $31.27 | 7.5M |
| 2026-07-14 | 21.91 | $31.75 | 5.6M |
| 2026-07-13 | 21.57 | $30.68 | 6.7M |
| 2026-07-10 | 21.38 | $30.89 | 13.0M |
| 2026-07-09 | 20.71 | $30.73 | 6.3M |
| 2026-07-08 | 20.55 | $29.46 | 4.3M |
| 2026-07-07 | 20.76 | $29.66 | 6.3M |
| 2026-07-06 | 20.51 | $29.65 | 5.7M |
| 2026-07-02 | 20.38 | $29.32 | 7.7M |
| 2026-07-01 | 20.25 | $30.19 | 9.3M |
| 2026-06-30 | 19.98 | $28.58 | 5.6M |
| 2026-06-29 | 20.36 | $28.31 | 5.0M |
| 2026-06-26 | 20.61 | $28.23 | 8.1M |
| 2026-06-25 | 21.13 | $26.71 | 4.6M |
| 2026-06-24 | 22.18 | $27.15 | 5.4M |
| 2026-06-23 | 22.83 | $27.61 | 9.2M |
| 2026-06-22 | 23.65 | $27.14 | 4.7M |
| 2026-06-18 | 24.57 | $27.48 | 9.5M |
| 2026-06-17 | 25.58 | $26.47 | 7.1M |
| 2026-06-16 | 26.37 | $28.06 | 6.2M |
| 2026-06-15 | 26.60 | $28.49 | 6.4M |
| 2026-06-12 | 26.86 | $27.24 | 6.9M |
| 2026-06-11 | 27.41 | $26.71 | 7.4M |
| 2026-06-10 | 28.21 | $26.66 | 11.4M |
| 2026-06-09 | 28.81 | $28.44 | 16.2M |
| 2026-06-08 | 29.23 | $28.80 | 6.3M |
| 2026-06-05 | 28.78 | $29.17 | 10.8M |
| 2026-06-04 | 28.31 | $30.03 | 7.5M |
| 2026-06-03 | 27.98 | $29.22 | 6.4M |
| 2026-06-02 | 27.67 | $30.77 | 10.1M |
| 2026-06-01 | 26.62 | $32.17 | 14.8M |
| 2026-05-29 | 25.41 | $30.47 | 9.7M |
| 2026-05-28 | 24.45 | $29.94 | 14.2M |
| 2026-05-27 | 23.63 | $27.76 | 9.4M |
| 2026-05-26 | 23.22 | $26.77 | 17.1M |
| 2026-05-22 | 22.96 | $25.57 | 7.8M |
| 2026-05-21 | 23.02 | $25.54 | 6.7M |
| 2026-05-20 | 23.24 | $26.23 | 6.8M |
| 2026-05-19 | 23.40 | $26.20 | 9.4M |
| 2026-05-18 | 23.56 | $26.80 | 9.1M |
| 2026-05-15 | 23.10 | $27.16 | 12.6M |
| 2026-05-14 | 22.68 | $27.28 | 8.0M |
| 2026-05-13 | 22.27 | $26.89 | 6.6M |
| 2026-05-12 | 22.02 | $26.84 | 8.5M |
| 2026-05-11 | 21.47 | $26.87 | 14.3M |
| 2026-05-08 | 20.90 | $28.16 | 17.3M |
| 2026-05-07 | 20.34 | $26.73 | 32.8M |
| 2026-05-06 | 19.51 | $27.28 | 14.5M |
| 2026-05-05 | 19.42 | $27.34 | 8.3M |
| 2026-05-04 | 19.15 | $27.72 | 10.8M |
| 2026-05-01 | 18.86 | $27.13 | 9.2M |
| 2026-04-30 | 18.73 | $26.42 | 7.3M |
| 2026-04-29 | 18.92 | $26.11 | 7.0M |
| 2026-04-28 | 19.19 | $26.54 | 10.2M |
| 2026-04-27 | 19.15 | $26.64 | 8.5M |
| 2026-04-24 | 19.23 | $26.01 | 9.1M |
| 2026-04-23 | 19.55 | $24.31 | 11.9M |
| 2026-04-22 | 20.21 | $25.82 | 6.8M |
| 2026-04-21 | 20.28 | $25.41 | 13.2M |
| 2026-04-20 | 20.36 | $26.53 | 8.4M |
| 2026-04-17 | 20.26 | $25.92 | 12.7M |
| 2026-04-16 | 19.93 | $25.93 | 12.9M |
| 2026-04-15 | 19.69 | $25.26 | 15.9M |
| 2026-04-14 | 19.65 | $23.35 | 9.2M |
| 2026-04-13 | 19.97 | $22.80 | 10.8M |
| 2026-04-10 | 20.64 | $21.62 | 8.8M |
| 2026-04-09 | 21.70 | $21.57 | 14.4M |
| 2026-04-08 | 22.68 | $22.24 | 12.7M |
| 2026-04-07 | 23.49 | $22.01 | 7.9M |
| 2026-04-06 | 24.66 | $21.99 | 10.7M |
| 2026-04-02 | 25.87 | $22.75 | 17.4M |
| 2026-04-01 | 27.12 | $21.96 | 17.5M |
| 2026-03-31 | 28.51 | $21.94 | 30.9M |
| 2026-03-30 | 29.99 | $20.54 | 32.7M |
| 2026-03-27 | 30.97 | $19.45 | 54.0M |
| 2026-03-26 | 31.84 | $17.13 | 13.7M |
| 2026-03-25 | 31.60 | $17.80 | 11.1M |
| 2026-03-24 | 31.47 | $18.14 | 8.7M |
| 2026-03-23 | 31.42 | $18.65 | 11.7M |
| 2026-03-20 | 31.47 | $18.39 | 14.7M |
| 2026-03-19 | 31.52 | $19.15 | 14.4M |
| 2026-03-18 | 31.66 | $19.71 | 8.1M |
| 2026-03-17 | 32.06 | $20.09 | 12.3M |
| 2026-03-16 | 32.52 | $19.76 | 12.2M |
| 2026-03-13 | 32.77 | $19.43 | 11.7M |
| 2026-03-12 | 33.04 | $19.43 | 10.8M |
| 2026-03-11 | 33.39 | $20.04 | 11.7M |
| 2026-03-10 | 33.81 | $20.67 | 16.2M |
| 2026-03-09 | 34.31 | $21.25 | 18.0M |
| 2026-03-06 | 34.84 | $19.85 | 12.2M |
| 2026-03-05 | 35.12 | $20.73 | 15.6M |
| 2026-03-04 | 35.48 | $20.38 | 14.4M |
| 2026-03-03 | 35.67 | $20.02 | 19.7M |
| 2026-03-02 | 35.59 | $18.87 | 22.0M |
| 2026-02-27 | 35.15 | $18.23 | 15.3M |
| 2026-02-26 | 34.74 | $19.58 | 16.3M |
| 2026-02-25 | 34.36 | $18.58 | 16.4M |
| 2026-02-24 | 33.66 | $18.29 | 19.4M |
| 2026-02-23 | 32.82 | $17.13 | 19.2M |
| 2026-02-20 | 31.86 | $18.25 | 16.5M |
| 2026-02-19 | 30.96 | $18.49 | 13.0M |
| 2026-02-18 | 30.04 | $18.55 | 16.5M |
| 2026-02-17 | 29.08 | $18.36 | 22.1M |
| 2026-02-13 | 28.07 | $18.68 | 28.9M |
| 2026-02-12 | 27.04 | $19.65 | 40.8M |
| 2026-02-11 | 26.00 | $21.41 | 104.9M |
| 2026-02-10 | 24.91 | $29.05 | 24.1M |
| 2026-02-09 | 24.67 | $27.53 | 20.6M |
| 2026-02-06 | 24.17 | $25.11 | 19.8M |
| 2026-02-05 | 22.83 | $23.21 | 29.3M |
| 2026-02-04 | 21.43 | $24.94 | 30.4M |
| 2026-02-03 | 19.95 | $25.87 | 38.3M |
| 2026-02-02 | 18.56 | $28.81 | 26.6M |
| 2026-01-30 | 17.50 | $29.10 | 86.9M |
| 2026-01-29 | 16.39 | $38.40 | 9.0M |
| 2026-01-28 | 16.94 | $40.16 | 7.1M |
| 2026-01-27 | 17.60 | $41.25 | 7.6M |
| 2026-01-26 | 18.01 | $43.00 | 6.1M |
| 2026-01-23 | 17.96 | $42.34 | 7.1M |
| 2026-01-22 | 18.11 | $42.13 | 4.6M |
| 2026-01-21 | 18.31 | $41.99 | 6.3M |
| 2026-01-20 | 18.67 | $41.54 | 8.8M |
| 2026-01-16 | 19.15 | $40.95 | 14.9M |
| 2026-01-15 | 19.42 | $43.98 | 11.2M |
| 2026-01-14 | 20.09 | $42.04 | 14.9M |
| 2026-01-13 | 20.79 | $45.67 | 9.5M |
| 2026-01-12 | 20.10 | $47.29 | 10.6M |
| 2026-01-09 | 19.60 | $44.66 | 5.2M |
| 2026-01-08 | 19.34 | $45.28 | 6.7M |
| 2026-01-07 | 19.07 | $45.36 | 4.5M |
| 2026-01-06 | 18.97 | $45.55 | 6.9M |
| 2026-01-05 | 18.86 | $45.91 | 5.9M |
| 2026-01-02 | 18.91 | $44.25 | 5.1M |
| 2025-12-31 | 19.03 | $44.17 | 5.2M |
| 2025-12-30 | 19.08 | $45.13 | 4.3M |
| 2025-12-29 | 19.36 | $45.05 | 3.9M |
| 2025-12-26 | 19.65 | $45.15 | 3.2M |
| 2025-12-24 | 19.75 | $45.44 | 3.5M |
| 2025-12-23 | 19.85 | $45.20 | 5.5M |
| 2025-12-22 | 20.11 | $46.24 | 4.9M |
| 2025-12-19 | 19.89 | $46.42 | 8.4M |
| 2025-12-18 | 19.82 | $44.54 | 6.6M |
| 2025-12-17 | 19.90 | $43.78 | 6.3M |
| 2025-12-16 | 20.11 | $44.57 | 7.2M |
| 2025-12-15 | 20.35 | $45.22 | 8.1M |
| 2025-12-12 | 20.25 | $46.16 | 9.5M |
| 2025-12-11 | 19.98 | $49.23 | 11.0M |
| 2025-12-10 | 18.79 | $48.98 | 8.8M |
| 2025-12-09 | 17.74 | $49.47 | 7.7M |
| 2025-12-08 | 16.73 | $49.04 | 12.7M |
| 2025-12-05 | 15.73 | $45.78 | 7.4M |
| 2025-12-04 | 15.05 | $44.15 | 5.6M |
| 2025-12-03 | 14.64 | $44.62 | 4.5M |
| 2025-12-02 | 14.06 | $44.42 | 8.2M |
| 2025-12-01 | 13.40 | $43.14 | 9.6M |
| 2025-11-28 | 12.88 | $42.52 | 2.3M |
| 2025-11-26 | 12.59 | $42.47 | 5.6M |
| 2025-11-25 | 12.19 | $42.58 | 7.7M |
| 2025-11-24 | 11.89 | $41.59 | 8.6M |
| 2025-11-21 | 11.74 | $38.77 | 8.6M |
| 2025-11-20 | 11.97 | $37.71 | 9.7M |
| 2025-11-19 | 12.05 | $39.22 | 12.6M |
| 2025-11-18 | 12.38 | $37.00 | 6.4M |
| 2025-11-17 | 12.81 | $36.67 | 6.9M |
| 2025-11-14 | 13.39 | $36.72 | 9.0M |
| 2025-11-13 | 13.93 | $37.16 | 11.3M |
| 2025-11-12 | 14.50 | $40.05 | 6.1M |
| 2025-11-11 | 14.33 | $41.45 | 7.5M |
| 2025-11-10 | 13.84 | $43.13 | 13.2M |
| 2025-11-07 | 13.33 | $40.03 | 10.9M |
| 2025-11-06 | 13.35 | $39.93 | 14.4M |
| 2025-11-05 | 13.01 | $42.36 | 41.1M |
| 2025-11-04 | 12.65 | $35.87 | 13.2M |
| 2025-11-03 | 13.15 | $37.55 | 10.4M |
| 2025-10-31 | 13.39 | $37.90 | 8.5M |
| 2025-10-30 | 13.86 | $36.13 | 5.5M |
| 2025-10-29 | 14.57 | $37.14 | 5.9M |
| 2025-10-28 | 15.24 | $36.88 | 8.2M |
| 2025-10-27 | 15.84 | $39.17 | 7.5M |
| 2025-10-24 | 16.14 | $37.29 | 6.6M |
| 2025-10-23 | 16.84 | $36.29 | 8.6M |
| 2025-10-22 | 17.52 | $35.25 | 7.7M |
| 2025-10-21 | 18.22 | $36.29 | 12.0M |
| 2025-10-20 | 19.16 | $35.27 | 5.2M |
| 2025-10-17 | 19.44 | $35.24 | 8.0M |
| 2025-10-16 | 19.58 | $34.72 | 13.0M |
| 2025-10-15 | 19.76 | $37.41 | 6.8M |
| 2025-10-14 | 20.60 | $36.58 | 6.8M |
| 2025-10-13 | 21.05 | $37.14 | 8.2M |
| 2025-10-10 | 21.51 | $36.08 | 12.1M |
| 2025-10-09 | 22.13 | $38.96 | 13.0M |
| 2025-10-08 | 22.51 | $36.58 | 8.6M |
| 2025-10-07 | 22.26 | $36.40 | 12.4M |
| 2025-10-06 | 22.01 | $37.53 | 13.6M |
| 2025-10-03 | 21.95 | $37.89 | 11.2M |
| 2025-10-02 | 21.97 | $39.10 | 10.3M |
| 2025-10-01 | 22.13 | $38.30 | 21.9M |
| 2025-09-30 | 22.30 | $40.04 | 15.0M |
| 2025-09-29 | 22.79 | $42.94 | 8.0M |
| 2025-09-26 | 23.87 | $42.76 | 9.0M |
| 2025-09-25 | 25.08 | $42.11 | 9.2M |
| 2025-09-24 | 26.23 | $44.45 | 6.1M |
| 2025-09-23 | 26.98 | $44.52 | 12.6M |
| 2025-09-22 | 27.56 | $45.91 | 6.6M |
| 2025-09-19 | 27.72 | $46.05 | 12.0M |
| 2025-09-18 | 27.98 | $45.45 | 12.9M |
| 2025-09-17 | 28.36 | $45.57 | 7.3M |
| 2025-09-16 | 28.25 | $45.92 | 10.4M |
| 2025-09-15 | 28.06 | $46.53 | 11.5M |
| 2025-09-12 | 27.89 | $43.55 | 9.1M |
| 2025-09-11 | 28.23 | $43.40 | 10.6M |
| 2025-09-10 | 28.40 | $43.10 | 10.6M |
| 2025-09-09 | 28.58 | $45.50 | 9.8M |
| 2025-09-08 | 28.19 | $45.50 | 17.8M |
| 2025-09-05 | 27.80 | $43.82 | 20.1M |
| 2025-09-04 | 27.64 | $40.18 | 7.5M |
| 2025-09-03 | 28.17 | $39.10 | 6.3M |
| 2025-09-02 | 28.69 | $39.41 | 11.2M |
| 2025-08-29 | 29.44 | $39.41 | 10.2M |
| 2025-08-28 | 29.76 | $40.17 | 7.6M |
| 2025-08-27 | 29.74 | $40.34 | 10.7M |
| 2025-08-26 | 29.84 | $40.07 | 12.8M |
| 2025-08-25 | 29.77 | $39.83 | 12.9M |
| 2025-08-22 | 29.86 | $39.16 | 16.0M |
| 2025-08-21 | 30.02 | $36.28 | 10.9M |
| 2025-08-20 | 30.77 | $35.84 | 10.8M |
| 2025-08-19 | 31.50 | $37.23 | 11.5M |
| 2025-08-18 | 31.88 | $38.34 | 13.3M |
| 2025-08-15 | 31.79 | $38.01 | 8.6M |
| 2025-08-14 | 31.84 | $38.42 | 13.3M |
| 2025-08-13 | 31.94 | $37.94 | 14.8M |
| 2025-08-12 | 32.15 | $37.29 | 20.0M |
| 2025-08-11 | 32.49 | $33.19 | 8.7M |
| 2025-08-08 | 33.50 | $33.25 | 12.0M |
| 2025-08-07 | 34.38 | $33.57 | 18.7M |
| 2025-08-06 | 35.59 | $31.92 | 46.1M |
| 2025-08-05 | 36.86 | $33.94 | 16.4M |
| 2025-08-04 | 36.87 | $34.01 | 16.3M |
| 2025-08-01 | 36.99 | $31.83 | 10.3M |
| 2025-07-31 | 37.58 | $33.36 | 14.8M |
| 2025-07-30 | 37.29 | $32.97 | 9.2M |
| 2025-07-29 | 37.22 | $32.54 | 7.3M |
| 2025-07-28 | 37.14 | $33.49 | 9.0M |
| 2025-07-25 | 36.81 | $32.77 | 7.9M |
| 2025-07-24 | 36.50 | $33.34 | 8.6M |
| 2025-07-23 | 36.17 | $33.41 | 14.1M |
| 2025-07-22 | 35.68 | $34.23 | 16.0M |
| 2025-07-21 | 34.76 | $35.92 | 11.2M |
| 2025-07-18 | 32.90 | $36.75 | 16.0M |
| 2025-07-17 | 30.96 | $36.52 | 40.2M |
| 2025-07-16 | 28.92 | $33.94 | 40.2M |
| 2025-07-15 | 27.24 | $29.69 | 10.3M |
| 2025-07-14 | 26.17 | $29.22 | 9.7M |
| 2025-07-11 | 25.11 | $28.93 | 9.0M |
| 2025-07-10 | 24.15 | $29.16 | 9.8M |
| 2025-07-09 | 22.90 | $29.35 | 17.0M |
| 2025-07-08 | 21.58 | $29.40 | 23.8M |
| 2025-07-07 | 20.28 | $27.86 | 33.9M |
| 2025-07-03 | 19.27 | $26.13 | 14.1M |
| 2025-07-02 | 18.69 | $24.28 | 7.4M |
| 2025-07-01 | 18.76 | $24.01 | 9.8M |
| 2025-06-30 | 18.83 | $24.20 | 8.6M |
| 2025-06-27 | 19.05 | $24.32 | 15.0M |
| 2025-06-26 | 19.29 | $23.40 | 14.6M |
| 2025-06-25 | 19.96 | $24.15 | 8.2M |
| 2025-06-24 | 20.15 | $24.04 | 8.0M |
| 2025-06-23 | 20.37 | $23.30 | 8.8M |
| 2025-06-20 | 21.07 | $23.07 | 9.2M |
| 2025-06-18 | 21.39 | $23.91 | 7.0M |
| 2025-06-17 | 21.47 | $23.55 | 8.3M |
| 2025-06-16 | 21.49 | $24.40 | 9.3M |
| 2025-06-13 | 21.18 | $23.66 | 11.2M |
| 2025-06-12 | 20.86 | $24.98 | 10.5M |
| 2025-06-11 | 20.46 | $24.23 | 9.2M |
| 2025-06-10 | 19.95 | $24.84 | 10.2M |
| 2025-06-09 | 19.30 | $24.69 | 11.3M |
| 2025-06-06 | 18.38 | $25.13 | 8.9M |
| 2025-06-05 | 17.21 | $24.79 | 17.2M |
| 2025-06-04 | 15.97 | $26.06 | 39.6M |
| 2025-06-03 | 14.26 | $26.20 | 8.8M |
| 2025-06-02 | 12.80 | $26.24 | 17.5M |
| 2025-05-30 | 11.26 | $26.08 | 46.6M |
| 2025-05-29 | 9.64 | $23.77 | 13.8M |
| 2025-05-28 | 8.62 | $24.54 | 39.2M |
| 2025-05-27 | 7.55 | $21.81 | 10.4M |
| 2025-05-23 | 7.66 | $20.75 | 9.6M |
| 2025-05-22 | 8.05 | $21.86 | 9.6M |
| 2025-05-21 | 8.46 | $20.81 | 10.0M |
| 2025-05-20 | 8.90 | $22.23 | 7.9M |
| 2025-05-19 | 8.74 | $22.24 | 14.2M |
| 2025-05-16 | 8.73 | $22.81 | 13.8M |
| 2025-05-15 | 8.73 | $21.22 | 7.2M |
| 2025-05-14 | 9.01 | $21.54 | 7.5M |
| 2025-05-13 | 9.33 | $21.95 | 10.4M |
| 2025-05-12 | 9.80 | $21.84 | 12.3M |
| 2025-05-09 | 10.29 | $20.56 | 7.4M |
| 2025-05-08 | 10.47 | $20.65 | 15.9M |
| 2025-05-07 | 10.60 | $20.66 | 23.4M |
| 2025-05-06 | 10.73 | $21.32 | 8.8M |
| 2025-05-05 | 11.27 | $21.47 | 7.5M |
| 2025-05-02 | 11.74 | $21.44 | 6.1M |
| 2025-05-01 | 12.17 | $21.19 | 8.5M |
| 2025-04-30 | 12.62 | $21.07 | 7.3M |
| 2025-04-29 | 13.19 | $22.31 | 5.2M |
| 2025-04-28 | 13.19 | $22.12 | 5.2M |
| 2025-04-25 | 13.18 | $22.45 | 6.4M |
| 2025-04-24 | 13.09 | $22.31 | 8.3M |
| 2025-04-23 | 13.09 | $20.95 | 8.0M |
| 2025-04-22 | 13.19 | $20.17 | 7.4M |
| 2025-04-21 | 13.84 | $19.25 | 6.1M |
| 2025-04-17 | 14.29 | $19.23 | 4.6M |
| 2025-04-16 | 14.60 | $18.89 | 6.0M |
| 2025-04-15 | 14.86 | $18.82 | 6.0M |
| 2025-04-14 | 15.03 | $18.16 | 9.9M |
| 2025-04-11 | 15.21 | $19.23 | 5.9M |
| 2025-04-10 | 15.16 | $19.08 | 9.2M |
| 2025-04-09 | 15.10 | $19.99 | 13.0M |
| 2025-04-08 | 15.03 | $16.75 | 12.9M |
| 2025-04-07 | 14.18 | $17.25 | 18.5M |
| 2025-04-04 | 13.27 | $16.92 | 13.1M |
| 2025-04-03 | 12.47 | $18.19 | 12.7M |
| 2025-04-02 | 12.01 | $20.91 | 6.5M |
| 2025-04-01 | 12.06 | $20.19 | 6.6M |
| 2025-03-31 | 11.83 | $19.59 | 9.1M |
| 2025-03-28 | 11.37 | $20.54 | 11.1M |
| 2025-03-27 | 11.22 | $21.58 | 7.3M |
| 2025-03-26 | 11.36 | $22.07 | 6.4M |
| 2025-03-25 | 11.71 | $22.89 | 6.4M |
| 2025-03-24 | 12.22 | $22.73 | 6.9M |
| 2025-03-21 | 12.69 | $21.55 | 7.9M |
| 2025-03-20 | 12.70 | $21.03 | 4.7M |
| 2025-03-19 | 12.81 | $21.56 | 5.7M |
| 2025-03-18 | 12.99 | $21.15 | 6.9M |
| 2025-03-17 | 12.96 | $21.46 | 6.6M |
| 2025-03-14 | 12.93 | $20.77 | 7.2M |
| 2025-03-13 | 12.69 | $20.48 | 8.4M |
| 2025-03-12 | 12.43 | $21.51 | 10.8M |
| 2025-03-11 | 12.49 | $20.97 | 14.3M |
| 2025-03-10 | 12.49 | $21.51 | 16.3M |
| 2025-03-07 | 12.50 | $24.19 | 13.8M |
| 2025-03-06 | 12.90 | $23.16 | 9.7M |
| 2025-03-05 | 13.48 | $25.40 | 8.3M |
| 2025-03-04 | 13.90 | $24.72 | 15.0M |
| 2025-03-03 | 14.38 | $23.70 | 12.1M |
| 2025-02-28 | 14.64 | $25.64 | 13.7M |
| 2025-02-27 | 14.42 | $26.17 | 16.9M |
| 2025-02-26 | 14.19 | $26.51 | 14.6M |
| 2025-02-25 | 13.67 | $25.65 | 28.4M |
| 2025-02-24 | 13.23 | $27.28 | 28.9M |
| 2025-02-21 | 12.05 | $28.34 | 39.8M |
| 2025-02-20 | 10.23 | $28.00 | 64.2M |
| 2025-02-19 | 8.80 | $21.47 | 14.3M |
| 2025-02-18 | 8.94 | $21.82 | 11.2M |
| 2025-02-14 | 8.98 | $21.51 | 9.5M |
| 2025-02-13 | 9.20 | $20.74 | 14.7M |
| 2025-02-12 | 9.63 | $19.44 | 7.4M |
| 2025-02-11 | 9.47 | $19.50 | 10.6M |
| 2025-02-10 | 9.46 | $20.40 | 9.6M |
| 2025-02-07 | 9.79 | $21.04 | 5.7M |
| 2025-02-06 | 10.16 | $21.19 | 8.0M |
| 2025-02-05 | 10.56 | $21.11 | 5.9M |
| 2025-02-04 | 11.09 | $21.47 | 4.2M |
| 2025-02-03 | 11.45 | $21.39 | 6.0M |
| 2025-01-31 | 11.91 | $22.20 | 7.9M |
| 2025-01-30 | 11.89 | $23.01 | 4.6M |
| 2025-01-29 | 12.06 | $22.94 | 4.6M |
| 2025-01-28 | 12.23 | $23.25 | 9.2M |
| 2025-01-27 | 12.41 | $21.75 | 5.5M |
| 2025-01-24 | 13.02 | $22.32 | 9.5M |
| 2025-01-23 | 13.27 | $23.13 | 7.6M |
| 2025-01-22 | 13.30 | $23.06 | 6.9M |
| 2025-01-21 | 13.54 | $22.18 | 7.0M |
| 2025-01-17 | 13.96 | $21.77 | 7.6M |
| 2025-01-16 | 14.32 | $21.75 | 6.2M |
| 2025-01-15 | 14.88 | $22.04 | 9.4M |
| 2025-01-14 | 15.28 | $21.96 | 7.4M |
| 2025-01-13 | 16.03 | $21.70 | 10.6M |
| 2025-01-10 | 16.68 | $20.90 | 9.2M |
| 2025-01-08 | 17.53 | $22.95 | 8.5M |
| 2025-01-07 | 18.02 | $23.08 | 8.8M |
| 2025-01-06 | 18.22 | $24.94 | 10.0M |
| 2025-01-03 | 17.73 | $24.09 | 14.0M |
| 2025-01-02 | 17.45 | $24.51 | 33.3M |
| 2024-12-31 | 17.14 | $22.47 | 7.4M |
| 2024-12-30 | 17.90 | $22.51 | 6.7M |
| 2024-12-27 | 18.73 | $22.84 | 7.5M |
| 2024-12-26 | 19.08 | $24.17 | 9.8M |
| 2024-12-24 | 19.46 | $22.80 | 3.8M |
| 2024-12-23 | 20.39 | $22.36 | 5.8M |
| 2024-12-20 | 21.32 | $22.51 | 12.7M |
| 2024-12-19 | 22.31 | $22.26 | 8.7M |
| 2024-12-18 | 23.41 | $22.34 | 9.0M |
| 2024-12-17 | 24.60 | $24.66 | 8.1M |
| 2024-12-16 | 25.10 | $25.16 | 10.1M |
| 2024-12-13 | 25.45 | $24.44 | 11.4M |
| 2024-12-12 | 25.81 | $26.12 | 6.6M |
| 2024-12-11 | 25.59 | $26.55 | 8.2M |
| 2024-12-10 | 25.05 | $26.40 | 11.0M |
| 2024-12-09 | 24.48 | $27.38 | 14.3M |
| 2024-12-06 | 23.33 | $27.72 | 16.2M |
| 2024-12-05 | 22.12 | $27.63 | 26.7M |
| 2024-12-04 | 20.88 | $26.34 | 17.8M |
| 2024-12-03 | 19.83 | $24.45 | 7.1M |
| 2024-12-02 | 19.41 | $24.25 | 10.1M |
| 2024-11-29 | 19.00 | $24.11 | 7.5M |
| 2024-11-27 | 18.47 | $23.47 | 6.2M |
| 2024-11-26 | 18.18 | $23.36 | 10.9M |
| 2024-11-25 | 17.92 | $24.02 | 17.1M |
| 2024-11-22 | 17.20 | $23.53 | 17.4M |
| 2024-11-21 | 16.67 | $22.46 | 15.6M |
| 2024-11-20 | 16.49 | $21.63 | 25.0M |
| 2024-11-19 | 16.39 | $19.80 | 15.3M |
| 2024-11-18 | 17.14 | $17.99 | 10.2M |
| 2024-11-15 | 16.91 | $17.34 | 17.4M |
| 2024-11-14 | 16.66 | $18.84 | 7.3M |
| 2024-11-13 | 17.09 | $19.13 | 10.7M |
| 2024-11-12 | 17.57 | $19.22 | 10.2M |
| 2024-11-11 | 18.26 | $20.20 | 16.5M |
| 2024-11-08 | 19.19 | $20.50 | 24.6M |
| 2024-11-07 | 19.97 | $22.21 | 16.5M |
| 2024-11-06 | 19.73 | $21.67 | 10.6M |
| 2024-11-05 | 19.56 | $21.62 | 6.8M |
| 2024-11-04 | 19.78 | $20.31 | 4.9M |
| 2024-11-01 | 20.53 | $20.83 | 7.4M |
| 2024-10-31 | 21.23 | $20.08 | 4.4M |
| 2024-10-30 | 22.12 | $20.70 | 5.1M |
| 2024-10-29 | 22.82 | $20.73 | 7.6M |
| 2024-10-28 | 23.81 | $20.52 | 7.9M |
| 2024-10-25 | 25.01 | $19.72 | 14.9M |
| 2024-10-24 | 26.29 | $20.41 | 7.2M |
| 2024-10-23 | 27.11 | $20.25 | 7.0M |
| 2024-10-22 | 27.97 | $21.21 | 6.7M |
| 2024-10-21 | 28.24 | $21.87 | 6.3M |
| 2024-10-18 | 28.22 | $22.11 | 7.0M |
| 2024-10-17 | 28.37 | $21.27 | 7.1M |
| 2024-10-16 | 28.68 | $21.79 | 6.8M |
| 2024-10-15 | 28.42 | $21.95 | 10.8M |
| 2024-10-14 | 28.09 | $21.91 | 8.0M |
| 2024-10-11 | 28.12 | $21.62 | 8.5M |
| 2024-10-10 | 28.14 | $20.88 | 6.2M |
| 2024-10-09 | 28.57 | $21.09 | 6.4M |
| 2024-10-08 | 28.66 | $21.19 | 5.7M |
| 2024-10-07 | 28.87 | $21.20 | 9.1M |
| 2024-10-04 | 29.09 | $21.84 | 11.5M |
| 2024-10-03 | 29.28 | $20.69 | 12.4M |
| 2024-10-02 | 29.83 | $21.04 | 12.5M |
| 2024-10-01 | 29.83 | $21.59 | 11.3M |
| 2024-09-30 | 29.57 | $22.62 | 13.1M |
| 2024-09-27 | 28.55 | $22.59 | 11.5M |
| 2024-09-26 | 27.32 | $22.34 | 14.8M |
| 2024-09-25 | 26.15 | $21.89 | 28.2M |
| 2024-09-24 | 24.92 | $23.19 | 29.5M |
| 2024-09-23 | 23.56 | $21.37 | 17.5M |
| 2024-09-20 | 22.63 | $20.81 | 19.5M |
| 2024-09-19 | 21.81 | $20.29 | 13.8M |
| 2024-09-18 | 20.70 | $20.22 | 13.3M |
| 2024-09-17 | 19.59 | $20.63 | 12.7M |
| 2024-09-16 | 18.49 | $20.30 | 22.5M |
| 2024-09-13 | 17.34 | $19.91 | 26.6M |
| 2024-09-12 | 16.24 | $18.91 | 34.1M |
| 2024-09-11 | 15.48 | $17.22 | 12.0M |
| 2024-09-10 | 15.78 | $16.75 | 14.9M |
| 2024-09-09 | 15.90 | $17.17 | 14.0M |
| 2024-09-06 | 16.17 | $15.86 | 14.2M |
| 2024-09-05 | 16.45 | $17.09 | 13.5M |
| 2024-09-04 | 17.02 | $15.94 | 12.1M |
| 2024-09-03 | 17.77 | $16.70 | 22.5M |
| 2024-08-30 | 18.02 | $16.37 | 21.2M |
| 2024-08-29 | 18.92 | $16.67 | 6.6M |
| 2024-08-28 | 19.54 | $16.46 | 7.7M |
| 2024-08-27 | 20.28 | $17.26 | 4.4M |
| 2024-08-26 | 20.30 | $17.72 | 7.1M |
| 2024-08-23 | 20.10 | $17.88 | 9.2M |
| 2024-08-22 | 19.95 | $16.87 | 7.6M |
| 2024-08-21 | 20.01 | $17.30 | 6.8M |
| 2024-08-20 | 20.18 | $17.02 | 7.8M |
| 2024-08-19 | 20.36 | $16.72 | 8.0M |
| 2024-08-16 | 20.88 | $16.51 | 6.1M |
| 2024-08-15 | 21.58 | $16.32 | 8.0M |
| 2024-08-14 | 22.38 | $15.82 | 9.6M |
| 2024-08-13 | 23.27 | $16.25 | 13.3M |
| 2024-08-12 | 24.21 | $15.21 | 16.5M |
| 2024-08-09 | 25.20 | $15.54 | 35.5M |
| 2024-08-08 | 26.23 | $14.36 | 18.3M |
| 2024-08-07 | 25.87 | $13.93 | 11.9M |
| 2024-08-06 | 25.48 | $14.25 | 8.3M |
| 2024-08-05 | 25.17 | $14.48 | 12.4M |
| 2024-08-02 | 24.84 | $15.32 | 12.8M |
| 2024-08-01 | 24.74 | $15.35 | 10.2M |
| 2024-07-31 | 24.96 | $16.36 | 8.8M |
| 2024-07-30 | 25.75 | $16.17 | 5.9M |
| 2024-07-29 | 26.16 | $16.35 | 5.0M |
| 2024-07-26 | 26.85 | $16.61 | 7.3M |
| 2024-07-25 | 27.45 | $16.18 | 8.2M |
| 2024-07-24 | 28.01 | $15.60 | 8.9M |
| 2024-07-23 | 28.70 | $16.92 | 6.2M |
| 2024-07-22 | 29.88 | $16.47 | 6.2M |
| 2024-07-19 | 30.70 | $16.21 | 8.3M |
| 2024-07-18 | 31.46 | $16.37 | 17.0M |
| 2024-07-17 | 32.52 | $18.09 | 13.6M |
| 2024-07-16 | 34.12 | $17.65 | 11.7M |
| 2024-07-15 | 35.65 | $16.93 | 8.5M |
| 2024-07-12 | 37.02 | $17.11 | 12.1M |
| 2024-07-11 | 38.63 | $16.52 | 18.5M |
| 2024-07-10 | 40.14 | $15.38 | 7.0M |
| 2024-07-09 | 40.33 | $15.52 | 9.8M |
| 2024-07-08 | 40.53 | $16.15 | 8.7M |
| 2024-07-05 | 40.93 | $15.71 | 4.4M |
| 2024-07-03 | 40.69 | $15.73 | 3.8M |
| 2024-07-02 | 40.53 | $16.01 | 5.1M |
| 2024-07-01 | 40.36 | $15.81 | 5.9M |
| 2024-06-28 | 40.21 | $16.26 | 9.0M |
| 2024-06-27 | 40.18 | $16.54 | 5.9M |
| 2024-06-26 | 40.22 | $16.46 | 5.5M |
| 2024-06-25 | 40.18 | $16.02 | 8.9M |
| 2024-06-24 | 40.17 | $16.70 | 11.4M |
| 2024-06-21 | 40.15 | $15.97 | 8.9M |
| 2024-06-20 | 39.37 | $15.53 | 9.0M |
| 2024-06-18 | 38.59 | $16.08 | 5.8M |
| 2024-06-17 | 37.98 | $16.46 | 6.4M |
| 2024-06-14 | 37.30 | $16.40 | 9.8M |
| 2024-06-13 | 36.66 | $16.78 | 10.6M |
| 2024-06-12 | 36.14 | $17.91 | 8.9M |
| 2024-06-11 | 36.01 | $17.57 | 7.3M |
| 2024-06-10 | 35.23 | $17.97 | 9.7M |
| 2024-06-07 | 34.42 | $17.27 | 9.1M |
| 2024-06-06 | 33.38 | $18.03 | 9.4M |
| 2024-06-05 | 32.33 | $17.63 | 8.9M |
| 2024-06-04 | 31.30 | $17.95 | 6.2M |
| 2024-06-03 | 30.29 | $18.03 | 8.5M |
| 2024-05-31 | 29.22 | $18.27 | 11.8M |
| 2024-05-30 | 28.16 | $18.22 | 11.9M |
| 2024-05-29 | 27.06 | $18.75 | 14.7M |
| 2024-05-28 | 25.96 | $19.08 | 13.7M |
| 2024-05-24 | 24.95 | $19.40 | 7.5M |
| 2024-05-23 | 24.01 | $19.60 | 11.8M |
| 2024-05-22 | 23.05 | $20.45 | 8.2M |
| 2024-05-21 | 22.30 | $20.56 | 9.1M |
| 2024-05-20 | 21.56 | $21.27 | 7.4M |
| 2024-05-17 | 21.00 | $21.67 | 9.4M |
| 2024-05-16 | 20.52 | $22.09 | 8.3M |
| 2024-05-15 | 20.18 | $22.38 | 12.5M |
| 2024-05-14 | 19.82 | $23.03 | 11.0M |
| 2024-05-13 | 19.82 | $22.69 | 12.2M |
| 2024-05-10 | 19.20 | $21.69 | 26.5M |
| 2024-05-09 | 18.55 | $24.16 | 16.5M |
| 2024-05-08 | 18.58 | $24.10 | 7.6M |
| 2024-05-07 | 18.78 | $25.32 | 4.0M |
| 2024-05-06 | 19.58 | $25.49 | 4.9M |
| 2024-05-03 | 20.40 | $24.74 | 5.8M |
| 2024-05-02 | 21.02 | $24.16 | 8.5M |
| 2024-05-01 | 21.54 | $24.55 | 5.0M |
| 2024-04-30 | 22.14 | $24.27 | 5.5M |
| 2024-04-29 | 22.50 | $24.99 | 6.2M |
| 2024-04-26 | 22.94 | $24.13 | 6.7M |
| 2024-04-25 | 23.04 | $23.32 | 5.4M |
| 2024-04-24 | 22.51 | $23.57 | 5.6M |
| 2024-04-23 | 22.07 | $23.10 | 7.0M |
| 2024-04-22 | 21.57 | $22.89 | 6.2M |
| 2024-04-19 | 20.72 | $22.89 | 5.8M |
| 2024-04-18 | 19.92 | $23.43 | 4.6M |
| 2024-04-17 | 19.26 | $23.72 | 4.2M |
| 2024-04-16 | 18.67 | $23.94 | 6.5M |
| 2024-04-15 | 18.01 | $24.43 | 7.3M |
| 2024-04-12 | 17.53 | $25.31 | 7.6M |
| 2024-04-11 | 17.36 | $26.05 | 4.4M |
| 2024-04-10 | 17.40 | $25.92 | 6.2M |
| 2024-04-09 | 17.44 | $27.08 | 5.2M |
| 2024-04-08 | 17.69 | $26.21 | 5.3M |
| 2024-04-05 | 17.58 | $25.36 | 5.5M |
| 2024-04-04 | 17.08 | $25.32 | 6.2M |
| 2024-04-03 | 16.67 | $25.76 | 5.6M |
| 2024-04-02 | 16.33 | $26.25 | 7.4M |
| 2024-04-01 | 15.97 | $26.61 | 6.3M |
| 2024-03-28 | 15.69 | $26.70 | 5.8M |
| 2024-03-27 | 15.65 | $26.99 | 11.1M |
| 2024-03-26 | 15.33 | $26.70 | 7.6M |
| 2024-03-25 | 15.44 | $27.20 | 4.6M |
| 2024-03-22 | 15.66 | $26.99 | 5.6M |
| 2024-03-21 | 15.93 | $27.57 | 9.5M |
| 2024-03-20 | 16.38 | $27.15 | 8.9M |
| 2024-03-19 | 16.36 | $26.00 | 6.1M |
| 2024-03-18 | 15.79 | $26.07 | 6.7M |
| 2024-03-15 | 15.28 | $26.09 | 8.9M |
| 2024-03-14 | 14.79 | $26.00 | 9.1M |
| 2024-03-13 | 14.23 | $26.18 | 12.0M |
| 2024-03-12 | 13.71 | $25.98 | 16.9M |
| 2024-03-11 | 13.17 | $27.10 | 6.8M |
| 2024-03-08 | 12.90 | $27.06 | 7.7M |
| 2024-03-07 | 12.68 | $27.34 | 6.5M |
| 2024-03-06 | 12.24 | $27.06 | 10.1M |
| 2024-03-05 | 11.69 | $26.89 | 12.6M |
| 2024-03-04 | 10.99 | $27.01 | 14.9M |
| 2024-03-01 | 10.44 | $28.91 | 10.5M |
| 2024-02-29 | 10.20 | $29.32 | 11.5M |
| 2024-02-28 | 10.09 | $29.29 | 16.5M |
| 2024-02-27 | 10.01 | $31.02 | 46.8M |
| 2024-02-26 | 9.94 | $33.04 | 27.7M |
| 2024-02-23 | 10.13 | $31.26 | 7.6M |
| 2024-02-22 | 10.43 | $31.02 | 8.6M |
| 2024-02-21 | 10.82 | $30.83 | 7.5M |
| 2024-02-20 | 11.10 | $32.02 | 8.7M |
| 2024-02-16 | 11.67 | $33.90 | 7.8M |
| 2024-02-15 | 11.59 | $35.02 | 7.3M |
| 2024-02-14 | 11.28 | $34.91 | 8.8M |
| 2024-02-13 | 11.05 | $33.11 | 13.4M |
| 2024-02-12 | 11.31 | $34.10 | 15.8M |
| 2024-02-09 | 10.97 | $33.82 | 7.3M |
| 2024-02-08 | 10.96 | $33.41 | 7.4M |
| 2024-02-07 | 11.20 | $32.52 | 5.4M |
| 2024-02-06 | 11.69 | $32.05 | 7.1M |
| 2024-02-05 | 12.19 | $31.46 | 9.8M |
| 2024-02-02 | 12.71 | $32.84 | 7.9M |
| 2024-02-01 | 13.08 | $31.97 | 9.3M |
| 2024-01-31 | 13.61 | $32.40 | 7.5M |
| 2024-01-30 | 14.19 | $33.51 | 7.4M |
| 2024-01-29 | 14.42 | $34.60 | 7.7M |
| 2024-01-26 | 14.66 | $33.11 | 7.7M |
| 2024-01-25 | 15.13 | $32.88 | 8.0M |
| 2024-01-24 | 15.68 | $33.03 | 8.9M |
| 2024-01-23 | 16.16 | $34.28 | 7.5M |
| 2024-01-22 | 16.46 | $34.22 | 10.8M |
| 2024-01-19 | 16.77 | $33.14 | 9.8M |
| 2024-01-18 | 17.64 | $32.87 | 13.4M |
| 2024-01-17 | 18.51 | $32.98 | 11.2M |
| 2024-01-16 | 19.00 | $34.10 | 10.0M |
| 2024-01-12 | 19.70 | $34.59 | 12.9M |
| 2024-01-11 | 20.68 | $34.82 | 19.0M |
| 2024-01-10 | 21.59 | $37.13 | 23.6M |
| 2024-01-09 | 22.30 | $35.87 | 30.4M |
| 2024-01-08 | 23.10 | $38.98 | 12.1M |
| 2024-01-05 | 23.46 | $37.78 | 11.2M |
| 2024-01-04 | 24.06 | $37.05 | 9.2M |
| 2024-01-03 | 24.85 | $36.93 | 12.7M |
| 2024-01-02 | 25.53 | $38.79 | 12.6M |
| 2023-12-29 | 25.79 | $40.89 | 11.0M |
| 2023-12-28 | 25.45 | $42.68 | 6.9M |
| 2023-12-27 | 24.49 | $42.73 | 12.0M |
| 2023-12-26 | 23.47 | $42.14 | 13.3M |
| 2023-12-22 | 22.57 | $39.21 | 11.6M |
| 2023-12-21 | 22.14 | $39.71 | 10.2M |
| 2023-12-20 | 21.25 | $38.67 | 12.0M |
| 2023-12-19 | 20.27 | $40.94 | 13.7M |
| 2023-12-18 | 18.83 | $39.31 | 11.1M |
| 2023-12-15 | 17.57 | $39.36 | 18.6M |
| 2023-12-14 | 16.27 | $38.28 | 21.3M |
| 2023-12-13 | 15.13 | $35.39 | 15.4M |
| 2023-12-12 | 14.53 | $33.19 | 9.4M |
| 2023-12-11 | 14.47 | $32.40 | 6.6M |
| 2023-12-08 | 14.64 | $32.70 | 13.4M |
| 2023-12-07 | 14.81 | $31.90 | 7.4M |
| 2023-12-06 | 15.54 | $31.50 | 9.7M |
| 2023-12-05 | 16.21 | $31.26 | 11.0M |
| 2023-12-04 | 16.90 | $32.63 | 11.7M |
| 2023-12-01 | 17.27 | $32.52 | 18.0M |
| 2023-11-30 | 17.75 | $29.51 | 9.3M |
| 2023-11-29 | 18.46 | $30.36 | 17.6M |
| 2023-11-28 | 19.42 | $29.37 | 7.6M |
| 2023-11-27 | 19.52 | $28.13 | 14.7M |
| 2023-11-24 | 19.64 | $28.85 | 3.7M |
| 2023-11-22 | 19.99 | $28.59 | 7.6M |
| 2023-11-21 | 20.29 | $28.42 | 8.3M |
| 2023-11-20 | 20.67 | $29.44 | 7.8M |
| 2023-11-17 | 21.33 | $29.20 | 7.6M |
| 2023-11-16 | 21.76 | $28.90 | 10.7M |
| 2023-11-15 | 22.26 | $30.19 | 14.3M |
| 2023-11-14 | 22.87 | $29.18 | 18.8M |
| 2023-11-13 | 23.18 | $28.16 | 25.7M |
| 2023-11-10 | 23.12 | $27.01 | 51.9M |
| 2023-11-09 | 22.49 | $25.24 | 25.1M |
| 2023-11-08 | 22.60 | $26.06 | 13.4M |
| 2023-11-07 | 22.96 | $26.80 | 10.9M |
| 2023-11-06 | 23.26 | $25.81 | 13.1M |
| 2023-11-03 | 23.59 | $27.64 | 11.5M |
| 2023-11-02 | 24.25 | $26.05 | 9.6M |
| 2023-11-01 | 24.43 | $25.08 | 6.8M |
| 2023-10-31 | 23.88 | $25.37 | 4.7M |
| 2023-10-30 | 23.43 | $25.08 | 7.7M |
| 2023-10-27 | 22.97 | $25.54 | 6.1M |
| 2023-10-26 | 22.68 | $25.90 | 9.6M |
| 2023-10-25 | 22.20 | $25.69 | 8.2M |
| 2023-10-24 | 21.80 | $27.45 | 8.0M |
| 2023-10-23 | 21.66 | $26.36 | 10.5M |
| 2023-10-20 | 21.08 | $27.17 | 7.3M |
| 2023-10-19 | 20.83 | $27.49 | 8.7M |
| 2023-10-18 | 20.68 | $27.50 | 10.2M |
| 2023-10-17 | 20.53 | $28.97 | 9.1M |
| 2023-10-16 | 20.54 | $28.38 | 13.2M |
| 2023-10-13 | 20.19 | $28.03 | 8.6M |
| 2023-10-12 | 20.07 | $29.05 | 10.4M |
| 2023-10-11 | 20.22 | $30.27 | 11.4M |
| 2023-10-10 | 20.64 | $30.02 | 22.7M |
| 2023-10-09 | 21.08 | $29.70 | 7.4M |
| 2023-10-06 | 20.73 | $30.15 | 9.6M |
| 2023-10-05 | 20.36 | $28.74 | 8.1M |
| 2023-10-04 | 19.49 | $29.44 | 7.8M |
| 2023-10-03 | 18.66 | $29.32 | 8.5M |
| 2023-10-02 | 17.86 | $30.54 | 7.5M |
| 2023-09-29 | 17.33 | $31.39 | 8.2M |
| 2023-09-28 | 16.98 | $30.71 | 8.3M |
| 2023-09-27 | 16.26 | $30.56 | 7.4M |
| 2023-09-26 | 15.58 | $30.45 | 9.1M |
| 2023-09-25 | 14.88 | $31.36 | 7.9M |
| 2023-09-22 | 14.26 | $31.61 | 10.2M |
| 2023-09-21 | 13.80 | $31.73 | 12.3M |
| 2023-09-20 | 13.31 | $33.32 | 7.5M |
| 2023-09-19 | 13.22 | $33.96 | 11.2M |
| 2023-09-18 | 13.13 | $33.45 | 32.0M |
| 2023-09-15 | 13.04 | $36.32 | 19.3M |
| 2023-09-14 | 13.69 | $35.71 | 14.8M |
| 2023-09-13 | 14.37 | $36.82 | 18.5M |
| 2023-09-12 | 14.91 | $38.97 | 13.4M |
| 2023-09-11 | 14.94 | $38.02 | 5.9M |
| 2023-09-08 | 15.28 | $37.68 | 6.2M |
| 2023-09-07 | 15.63 | $38.01 | 8.8M |
| 2023-09-06 | 16.26 | $39.29 | 10.4M |
| 2023-09-05 | 16.42 | $38.58 | 9.2M |
| 2023-09-01 | 16.96 | $37.09 | 5.6M |
| 2023-08-31 | 17.73 | $37.07 | 5.9M |
| 2023-08-30 | 18.61 | $37.47 | 7.4M |
| 2023-08-29 | 19.54 | $36.97 | 9.5M |
| 2023-08-28 | 20.25 | $34.69 | 6.7M |
| 2023-08-25 | 20.49 | $34.72 | 5.7M |
| 2023-08-24 | 20.46 | $33.85 | 8.1M |
| 2023-08-23 | 20.44 | $34.63 | 5.4M |
| 2023-08-22 | 20.52 | $34.05 | 7.9M |
| 2023-08-21 | 20.61 | $34.51 | 7.2M |
| 2023-08-18 | 20.78 | $34.41 | 10.4M |
| 2023-08-17 | 20.89 | $33.84 | 8.5M |
| 2023-08-16 | 21.16 | $34.70 | 7.6M |
| 2023-08-15 | 21.67 | $35.32 | 8.0M |
| 2023-08-14 | 22.29 | $36.54 | 7.3M |
| 2023-08-11 | 22.98 | $36.63 | 7.7M |
| 2023-08-10 | 23.88 | $37.09 | 7.7M |
| 2023-08-09 | 24.97 | $37.56 | 9.6M |
| 2023-08-08 | 26.24 | $38.89 | 11.1M |
| 2023-08-07 | 27.59 | $39.95 | 9.0M |
| 2023-08-04 | 28.76 | $40.17 | 10.5M |
| 2023-08-03 | 29.74 | $41.12 | 15.4M |
| 2023-08-02 | 30.69 | $41.45 | 18.8M |
| 2023-08-01 | 31.51 | $45.30 | 7.9M |
| 2023-07-31 | 31.60 | $45.84 | 8.7M |
| 2023-07-28 | 31.48 | $45.39 | 9.1M |
| 2023-07-27 | 31.58 | $43.21 | 16.4M |
| 2023-07-26 | 31.67 | $43.33 | 7.3M |
| 2023-07-25 | 32.24 | $43.20 | 7.2M |
| 2023-07-24 | 32.67 | $43.55 | 10.4M |
| 2023-07-21 | 33.12 | $44.49 | 10.0M |
| 2023-07-20 | 33.22 | $44.44 | 12.8M |
| 2023-07-19 | 33.32 | $48.50 | 15.1M |
| 2023-07-18 | 32.63 | $47.13 | 11.7M |
| 2023-07-17 | 32.16 | $46.08 | 10.2M |
| 2023-07-14 | 31.82 | $44.34 | 16.5M |
| 2023-07-13 | 31.38 | $46.84 | 19.0M |
| 2023-07-12 | 30.95 | $43.69 | 13.9M |
| 2023-07-11 | 30.87 | $43.82 | 17.0M |
| 2023-07-10 | 30.90 | $39.96 | 11.0M |
| 2023-07-07 | 31.51 | $40.46 | 9.0M |
| 2023-07-06 | 31.70 | $40.55 | 10.5M |
| 2023-07-05 | 31.99 | $41.58 | 11.5M |
| 2023-07-03 | 31.80 | $43.46 | 6.8M |
| 2023-06-30 | 31.07 | $43.42 | 11.4M |
| 2023-06-29 | 30.26 | $43.68 | 13.5M |
| 2023-06-28 | 29.47 | $44.12 | 22.0M |
| 2023-06-27 | 28.64 | $42.38 | 33.7M |
| 2023-06-26 | 27.99 | $36.73 | 9.6M |
| 2023-06-23 | 27.99 | $37.47 | 12.7M |
| 2023-06-22 | 27.92 | $37.85 | 11.4M |
| 2023-06-21 | 27.54 | $38.36 | 17.5M |
| 2023-06-20 | 27.13 | $40.01 | 23.5M |
| 2023-06-16 | 26.14 | $42.56 | 32.8M |
| 2023-06-15 | 24.22 | $41.67 | 18.4M |
| 2023-06-14 | 22.49 | $41.04 | 37.0M |
| 2023-06-13 | 20.66 | $38.58 | 28.1M |
| 2023-06-12 | 19.08 | $35.99 | 14.0M |
| 2023-06-09 | 17.69 | $36.30 | 17.6M |
| 2023-06-08 | 16.12 | $36.28 | 13.9M |
| 2023-06-07 | 14.74 | $34.72 | 23.9M |
| 2023-06-06 | 13.16 | $35.84 | 43.6M |
| 2023-06-05 | 11.58 | $36.32 | 50.9M |
| 2023-06-02 | 9.92 | $31.00 | 11.3M |
| 2023-06-01 | 9.83 | $30.12 | 6.3M |
| 2023-05-31 | 10.16 | $29.72 | 9.2M |
| 2023-05-30 | 10.68 | $28.72 | 8.6M |
| 2023-05-26 | 11.14 | $27.65 | 8.3M |
| 2023-05-25 | 11.20 | $27.07 | 8.2M |
| 2023-05-24 | 11.26 | $28.34 | 5.5M |
| 2023-05-23 | 11.65 | $28.31 | 8.5M |
| 2023-05-22 | 12.19 | $30.16 | 7.0M |
| 2023-05-19 | 12.52 | $29.10 | 5.7M |
| 2023-05-18 | 12.98 | $30.25 | 7.5M |
| 2023-05-17 | 13.15 | $30.08 | 8.7M |
| 2023-05-16 | 13.43 | $28.15 | 9.0M |
| 2023-05-15 | 13.87 | $30.00 | 7.2M |
| 2023-05-12 | 13.80 | $29.65 | 14.2M |
| 2023-05-11 | 13.67 | $32.46 | 26.2M |
| 2023-05-10 | 13.23 | $28.74 | 13.4M |
| 2023-05-09 | 13.92 | $28.28 | 5.6M |
| 2023-05-08 | 14.43 | $28.35 | 7.6M |
| 2023-05-05 | 14.96 | $26.46 | 5.6M |
| 2023-05-04 | 14.64 | $24.82 | 4.3M |
| 2023-05-03 | 13.67 | $24.99 | 6.8M |
| 2023-05-02 | 12.65 | $25.31 | 6.7M |
| 2023-05-01 | 11.71 | $26.80 | 4.2M |
| 2023-04-28 | 11.12 | $26.97 | 4.9M |
| 2023-04-27 | 10.50 | $27.17 | 5.8M |
| 2023-04-26 | 9.90 | $26.26 | 6.3M |
| 2023-04-25 | 9.28 | $26.98 | 5.2M |
| 2023-04-24 | 8.86 | $28.34 | 3.7M |
| 2023-04-21 | 8.67 | $28.65 | 3.4M |
| 2023-04-20 | 8.62 | $28.67 | 4.2M |
| 2023-04-19 | 8.70 | $29.52 | 4.0M |
| 2023-04-18 | 8.85 | $29.41 | 4.8M |
| 2023-04-17 | 9.14 | $29.99 | 5.0M |
| 2023-04-14 | 9.25 | $29.44 | 5.8M |
| 2023-04-13 | 9.37 | $29.47 | 6.2M |
| 2023-04-12 | 9.58 | $28.91 | 8.2M |
| 2023-04-11 | 9.80 | $30.80 | 5.6M |
| 2023-04-10 | 10.18 | $30.67 | 6.6M |
| 2023-04-06 | 10.69 | $31.13 | 6.1M |
| 2023-04-05 | 11.23 | $30.43 | 9.8M |
| 2023-04-04 | 11.80 | $32.42 | 6.6M |
| 2023-04-03 | 11.74 | $32.17 | 7.5M |
| 2023-03-31 | 11.75 | $32.44 | 14.2M |
| 2023-03-30 | 11.76 | $29.34 | 5.7M |
| 2023-03-29 | 12.35 | $29.23 | 5.5M |
| 2023-03-28 | 12.78 | $27.74 | 6.0M |
| 2023-03-27 | 12.91 | $28.07 | 7.3M |
| 2023-03-24 | 13.09 | $28.72 | 7.5M |
| 2023-03-23 | 13.51 | $29.17 | 10.3M |
| 2023-03-22 | 14.02 | $28.36 | 8.2M |
| 2023-03-21 | 14.37 | $29.80 | 8.8M |
| 2023-03-20 | 14.86 | $28.24 | 7.0M |
| 2023-03-17 | 14.96 | $28.32 | 9.5M |
| 2023-03-16 | 15.14 | $28.74 | 7.9M |
| 2023-03-15 | 15.26 | $28.35 | 9.5M |
| 2023-03-14 | 15.13 | $27.45 | 9.7M |
| 2023-03-13 | 15.09 | $27.86 | 10.6M |
| 2023-03-10 | 14.95 | $27.26 | 11.5M |
| 2023-03-09 | 14.66 | $27.88 | 8.0M |
| 2023-03-08 | 14.59 | $29.49 | 6.8M |
| 2023-03-07 | 14.69 | $29.33 | 8.7M |
| 2023-03-06 | 14.85 | $30.25 | 8.1M |
| 2023-03-03 | 15.20 | $30.87 | 10.2M |
| 2023-03-02 | 15.54 | $29.42 | 8.5M |
| 2023-03-01 | 15.59 | $29.71 | 8.0M |
| 2023-02-28 | 15.78 | $30.44 | 9.4M |
| 2023-02-27 | 15.98 | $29.64 | 11.2M |
| 2023-02-24 | 16.10 | $29.61 | 18.6M |
| 2023-02-23 | 16.22 | $31.83 | 31.5M |
| 2023-02-22 | 16.58 | $37.85 | 12.8M |
| 2023-02-21 | 17.01 | $36.48 | 11.0M |
| 2023-02-17 | 17.45 | $39.67 | 7.7M |
| 2023-02-16 | 17.37 | $40.72 | 9.7M |
| 2023-02-15 | 16.94 | $42.67 | 15.2M |
| 2023-02-14 | 16.50 | $39.72 | 11.7M |
| 2023-02-13 | 16.45 | $37.46 | 10.2M |
| 2023-02-10 | 16.65 | $35.73 | 13.6M |
| 2023-02-09 | 16.73 | $39.95 | 22.9M |
| 2023-02-08 | 16.00 | $36.33 | 13.5M |
| 2023-02-07 | 15.56 | $36.72 | 12.6M |
| 2023-02-06 | 15.48 | $36.93 | 10.7M |
| 2023-02-03 | 15.00 | $37.40 | 13.8M |
| 2023-02-02 | 14.41 | $40.38 | 20.4M |
| 2023-02-01 | 13.22 | $36.54 | 13.6M |
| 2023-01-31 | 12.69 | $35.52 | 10.4M |
| 2023-01-30 | 12.32 | $33.43 | 9.7M |
| 2023-01-27 | 11.93 | $36.29 | 14.4M |
| 2023-01-26 | 11.48 | $34.17 | 14.0M |
| 2023-01-25 | 11.03 | $34.73 | 11.9M |
| 2023-01-24 | 10.87 | $34.96 | 8.7M |
| 2023-01-23 | 10.12 | $35.14 | 15.1M |
| 2023-01-20 | 9.37 | $31.31 | 9.2M |
| 2023-01-19 | 9.23 | $28.90 | 10.0M |
| 2023-01-18 | 9.37 | $30.68 | 12.8M |
| 2023-01-17 | 9.06 | $32.38 | 8.7M |
| 2023-01-13 | 9.05 | $31.57 | 7.3M |
| 2023-01-12 | 9.04 | $31.36 | 12.0M |
| 2023-01-11 | 9.15 | $32.56 | 7.8M |
| 2023-01-10 | 8.83 | $31.14 | 8.7M |
| 2023-01-09 | 8.83 | $29.23 | 12.4M |
| 2023-01-06 | 9.01 | $27.25 | 10.6M |
| 2023-01-05 | 9.08 | $26.08 | 9.5M |
| 2023-01-04 | 9.45 | $28.33 | 8.6M |
| 2023-01-03 | 9.77 | $26.92 | 8.9M |
| 2022-12-30 | 10.11 | $28.59 | 5.4M |
| 2022-12-29 | 10.51 | $28.48 | 6.9M |
| 2022-12-28 | 10.90 | $26.52 | 6.6M |
| 2022-12-27 | 10.88 | $26.47 | 7.3M |
| 2022-12-23 | 10.94 | $27.63 | 6.7M |
| 2022-12-22 | 11.06 | $27.41 | 10.2M |
| 2022-12-21 | 11.19 | $28.65 | 8.5M |
| 2022-12-20 | 11.57 | $27.73 | 10.7M |
| 2022-12-19 | 11.87 | $27.92 | 9.8M |
| 2022-12-16 | 12.20 | $28.99 | 11.8M |
| 2022-12-15 | 12.74 | $29.49 | 12.5M |
| 2022-12-14 | 13.38 | $32.53 | 13.7M |
| 2022-12-13 | 13.47 | $33.63 | 14.9M |
| 2022-12-12 | 13.42 | $33.78 | 8.2M |
| 2022-12-09 | 14.06 | $33.93 | 8.7M |
| 2022-12-08 | 14.62 | $35.32 | 12.0M |
| 2022-12-07 | 15.21 | $33.77 | 11.1M |
| 2022-12-06 | 15.98 | $34.32 | 17.0M |
| 2022-12-05 | 16.63 | $38.08 | 11.9M |
| 2022-12-02 | 16.40 | $40.94 | 13.6M |
| 2022-12-01 | 15.92 | $40.64 | 14.1M |
| 2022-11-30 | 15.62 | $39.51 | 19.9M |
| 2022-11-29 | 15.51 | $36.02 | 18.9M |
| 2022-11-28 | 15.65 | $35.51 | 14.1M |
| 2022-11-25 | 16.10 | $35.69 | 6.2M |
| 2022-11-23 | 16.34 | $36.17 | 16.9M |
| 2022-11-22 | 16.60 | $33.35 | 12.1M |
| 2022-11-21 | 17.40 | $32.09 | 16.4M |
| 2022-11-18 | 18.18 | $34.68 | 14.9M |
| 2022-11-17 | 18.71 | $33.80 | 18.0M |
| 2022-11-16 | 19.26 | $33.28 | 21.0M |
| 2022-11-15 | 19.59 | $36.04 | 23.5M |
| 2022-11-14 | 19.60 | $32.69 | 19.2M |
| 2022-11-11 | 20.09 | $32.52 | 29.2M |
| 2022-11-10 | 20.78 | $27.82 | 28.4M |
| 2022-11-09 | 21.38 | $21.50 | 19.3M |
| 2022-11-08 | 20.55 | $23.76 | 13.5M |
| 2022-11-07 | 20.00 | $24.78 | 9.1M |
| 2022-11-04 | 19.59 | $25.26 | 19.4M |
| 2022-11-03 | 19.35 | $26.31 | 8.4M |
| 2022-11-02 | 19.35 | $26.59 | 9.6M |
| 2022-11-01 | 19.41 | $28.93 | 6.3M |
| 2022-10-31 | 19.99 | $29.50 | 6.4M |
| 2022-10-28 | 20.03 | $29.23 | 7.8M |
| 2022-10-27 | 19.95 | $27.88 | 8.8M |
| 2022-10-26 | 19.93 | $28.48 | 12.4M |
| 2022-10-25 | 20.03 | $29.67 | 16.8M |
| 2022-10-24 | 19.74 | $28.63 | 7.3M |
| 2022-10-21 | 19.10 | $29.14 | 12.2M |
| 2022-10-20 | 18.54 | $30.51 | 6.1M |
| 2022-10-19 | 18.26 | $29.48 | 6.7M |
| 2022-10-18 | 17.94 | $31.37 | 6.1M |
| 2022-10-17 | 17.87 | $30.88 | 8.7M |
| 2022-10-14 | 17.47 | $28.98 | 6.7M |
| 2022-10-13 | 17.02 | $30.53 | 9.3M |
| 2022-10-12 | 16.41 | $30.77 | 6.4M |
| 2022-10-11 | 16.03 | $31.11 | 8.3M |
| 2022-10-10 | 15.64 | $31.63 | 6.3M |
| 2022-10-07 | 15.47 | $32.77 | 6.3M |
| 2022-10-06 | 15.54 | $35.85 | 5.0M |
| 2022-10-05 | 16.02 | $35.81 | 6.0M |
| 2022-10-04 | 16.27 | $36.32 | 7.0M |
| 2022-10-03 | 16.74 | $33.94 | 7.2M |
| 2022-09-30 | 16.62 | $31.86 | 4.9M |
| 2022-09-29 | 16.19 | $31.77 | 7.9M |
| 2022-09-28 | 15.77 | $34.43 | 5.2M |
| 2022-09-27 | 15.55 | $32.79 | 5.7M |
| 2022-09-26 | 15.26 | $32.61 | 5.6M |
| 2022-09-23 | 14.96 | $33.25 | 6.7M |
| 2022-09-22 | 14.50 | $33.32 | 6.2M |
| 2022-09-21 | 14.13 | $34.90 | 7.3M |
| 2022-09-20 | 13.95 | $35.20 | 6.7M |
| 2022-09-19 | 13.87 | $36.86 | 7.0M |
| 2022-09-16 | 13.79 | $35.54 | 10.4M |
| 2022-09-15 | 13.76 | $38.04 | 8.3M |
| 2022-09-14 | 13.85 | $37.81 | 8.7M |
| 2022-09-13 | 13.76 | $36.66 | 16.5M |
| 2022-09-12 | 13.74 | $42.31 | 13.0M |
| 2022-09-09 | 14.28 | $41.30 | 16.5M |
| 2022-09-08 | 14.64 | $38.75 | 13.9M |
| 2022-09-07 | 14.70 | $39.11 | 7.7M |
| 2022-09-06 | 14.78 | $38.67 | 6.1M |
| 2022-09-02 | 14.87 | $40.79 | 5.4M |
| 2022-09-01 | 15.33 | $41.27 | 6.5M |
| 2022-08-31 | 15.69 | $42.72 | 4.7M |
| 2022-08-30 | 16.42 | $42.57 | 5.8M |
| 2022-08-29 | 17.19 | $44.43 | 4.6M |
| 2022-08-26 | 17.74 | $44.58 | 7.6M |
| 2022-08-25 | 18.33 | $48.89 | 6.9M |
| 2022-08-24 | 18.65 | $45.76 | 3.7M |
| 2022-08-23 | 19.28 | $44.92 | 4.4M |
| 2022-08-22 | 19.95 | $45.20 | 7.4M |
| 2022-08-19 | 20.67 | $47.67 | 5.9M |
| 2022-08-18 | 20.99 | $51.14 | 4.1M |
| 2022-08-17 | 20.70 | $52.10 | 6.2M |
| 2022-08-16 | 20.21 | $53.64 | 6.8M |
| 2022-08-15 | 19.71 | $54.30 | 11.5M |
| 2022-08-12 | 18.81 | $58.47 | 10.2M |
| 2022-08-11 | 17.81 | $54.25 | 10.7M |
| 2022-08-10 | 16.78 | $55.57 | 14.9M |
| 2022-08-09 | 15.91 | $50.35 | 28.1M |
| 2022-08-08 | 15.21 | $49.76 | 11.2M |
| 2022-08-05 | 14.53 | $48.06 | 14.0M |
| 2022-08-04 | 14.06 | $45.34 | 8.5M |
| 2022-08-03 | 13.98 | $45.06 | 10.0M |
| 2022-08-02 | 13.98 | $40.96 | 10.3M |
| 2022-08-01 | 14.41 | $38.94 | 8.4M |
| 2022-07-29 | 15.16 | $37.39 | 6.2M |
| 2022-07-28 | 15.70 | $37.57 | 7.2M |
| 2022-07-27 | 16.26 | $37.22 | 8.6M |
| 2022-07-26 | 16.73 | $33.52 | 9.7M |
| 2022-07-25 | 16.88 | $35.54 | 6.4M |
| 2022-07-22 | 17.27 | $36.47 | 11.4M |
| 2022-07-21 | 17.78 | $40.39 | 9.1M |
| 2022-07-20 | 18.67 | $40.52 | 19.2M |
| 2022-07-19 | 19.60 | $35.65 | 13.3M |
| 2022-07-18 | 19.89 | $35.28 | 16.3M |
| 2022-07-15 | 20.29 | $33.71 | 13.0M |
| 2022-07-14 | 20.37 | $32.51 | 22.1M |
| 2022-07-13 | 20.34 | $32.82 | 53.2M |
| 2022-07-12 | 20.38 | $39.76 | 7.4M |
| 2022-07-11 | 21.05 | $41.34 | 6.1M |
| 2022-07-08 | 22.06 | $45.23 | 7.2M |
| 2022-07-07 | 23.20 | $44.51 | 6.3M |
| 2022-07-06 | 24.22 | $41.29 | 5.5M |
| 2022-07-05 | 25.12 | $42.33 | 9.6M |
| 2022-07-01 | 25.96 | $37.54 | 6.2M |
| 2022-06-30 | 26.46 | $36.82 | 9.2M |
| 2022-06-29 | 26.86 | $39.52 | 5.2M |
| 2022-06-28 | 27.58 | $40.66 | 7.2M |
| 2022-06-27 | 28.45 | $44.36 | 7.8M |
| 2022-06-24 | 29.64 | $46.81 | 13.2M |
| 2022-06-23 | 31.03 | $44.47 | 10.6M |
| 2022-06-22 | 32.19 | $39.17 | 6.7M |
| 2022-06-21 | 32.86 | $37.45 | 5.9M |
| 2022-06-17 | 33.41 | $35.48 | 8.4M |
| 2022-06-16 | 33.55 | $32.85 | 7.6M |
| 2022-06-15 | 33.48 | $36.17 | 8.2M |
| 2022-06-14 | 33.58 | $33.76 | 6.4M |
| 2022-06-13 | 33.40 | $34.35 | 8.2M |
| 2022-06-10 | 33.21 | $36.90 | 11.2M |
| 2022-06-09 | 33.22 | $41.30 | 8.5M |
| 2022-06-08 | 33.60 | $45.80 | 5.5M |
| 2022-06-07 | 34.27 | $44.32 | 4.9M |
| 2022-06-06 | 34.59 | $42.82 | 8.5M |
| 2022-06-03 | 34.82 | $41.76 | 6.6M |
| 2022-06-02 | 35.12 | $44.15 | 8.5M |
| 2022-06-01 | 35.45 | $38.47 | 5.8M |
| 2022-05-31 | 35.47 | $39.97 | 12.7M |
| 2022-05-27 | 35.57 | $41.32 | 6.3M |
| 2022-05-26 | 35.55 | $38.32 | 6.7M |
| 2022-05-25 | 35.17 | $37.39 | 6.8M |
| 2022-05-24 | 34.63 | $35.22 | 12.4M |
| 2022-05-23 | 34.06 | $41.03 | 5.8M |
| 2022-05-20 | 33.70 | $41.32 | 8.3M |
| 2022-05-19 | 33.32 | $41.65 | 11.1M |
| 2022-05-18 | 32.85 | $37.45 | 12.1M |
| 2022-05-17 | 32.13 | $38.37 | 9.3M |
| 2022-05-16 | 31.12 | $36.14 | 9.9M |
| 2022-05-13 | 30.10 | $39.10 | 15.8M |
| 2022-05-12 | 29.05 | $35.09 | 28.1M |
| 2022-05-11 | 27.63 | $30.30 | 50.8M |
| 2022-05-10 | 25.83 | $48.13 | 19.7M |
| 2022-05-09 | 24.41 | $50.38 | 7.4M |
| 2022-05-06 | 23.13 | $57.34 | 6.2M |
| 2022-05-05 | 22.07 | $62.02 | 5.5M |
| 2022-05-04 | 21.20 | $69.41 | 5.6M |
| 2022-05-03 | 20.39 | $67.87 | 2.6M |
| 2022-05-02 | 19.81 | $68.65 | 4.1M |
| 2022-04-29 | 18.99 | $66.41 | 4.0M |
| 2022-04-28 | 18.25 | $69.93 | 6.4M |
| 2022-04-27 | 17.40 | $68.65 | 6.1M |
| 2022-04-26 | 16.66 | $74.26 | 3.4M |
| 2022-04-25 | 16.16 | $79.42 | 3.6M |
| 2022-04-22 | 15.74 | $75.70 | 3.6M |
| 2022-04-21 | 15.34 | $78.70 | 3.6M |
| 2022-04-20 | 15.10 | $83.77 | 3.9M |
| 2022-04-19 | 15.19 | $91.64 | 2.0M |
| 2022-04-18 | 15.52 | $87.20 | 2.0M |
| 2022-04-14 | 15.53 | $89.13 | 2.6M |
| 2022-04-13 | 15.81 | $94.03 | 2.0M |
| 2022-04-12 | 16.15 | $90.08 | 2.5M |
| 2022-04-11 | 16.54 | $90.53 | 2.9M |
| 2022-04-08 | 16.57 | $90.69 | 2.1M |
| 2022-04-07 | 16.84 | $93.86 | 3.5M |
| 2022-04-06 | 17.13 | $93.89 | 3.6M |
| 2022-04-05 | 17.57 | $100.98 | 3.6M |
| 2022-04-04 | 18.31 | $108.64 | 3.7M |
| 2022-04-01 | 19.13 | $98.92 | 3.0M |
| 2022-03-31 | 19.72 | $99.21 | 2.2M |
| 2022-03-30 | 20.69 | $101.21 | 2.6M |
| 2022-03-29 | 21.77 | $103.92 | 3.6M |
| 2022-03-28 | 22.85 | $98.11 | 2.3M |
| 2022-03-25 | 23.44 | $93.98 | 3.1M |
| 2022-03-24 | 24.07 | $99.77 | 2.4M |
| 2022-03-23 | 24.98 | $98.23 | 3.2M |
| 2022-03-22 | 25.93 | $97.40 | 3.8M |
| 2022-03-21 | 26.77 | $94.14 | 3.9M |
| 2022-03-18 | 27.57 | $97.15 | 5.5M |
| 2022-03-17 | 28.39 | $92.75 | 4.5M |
| 2022-03-16 | 28.91 | $87.73 | 6.1M |
| 2022-03-15 | 29.07 | $77.28 | 3.7M |
| 2022-03-14 | 28.39 | $74.35 | 5.1M |
| 2022-03-11 | 27.68 | $78.86 | 3.2M |
| 2022-03-10 | 27.16 | $83.12 | 3.4M |
| 2022-03-09 | 26.71 | $87.87 | 3.7M |
| 2022-03-08 | 26.35 | $81.08 | 5.6M |
| 2022-03-07 | 25.46 | $81.80 | 4.4M |
| 2022-03-04 | 24.70 | $89.01 | 4.3M |
| 2022-03-03 | 24.17 | $94.92 | 3.4M |
| 2022-03-02 | 23.90 | $101.37 | 2.9M |
| 2022-03-01 | 23.81 | $103.98 | 2.0M |
| 2022-02-28 | 23.98 | $106.45 | 4.1M |
| 2022-02-25 | 24.08 | $104.04 | 3.1M |
| 2022-02-24 | 23.92 | $103.18 | 5.9M |
| 2022-02-23 | 23.67 | $94.17 | 3.6M |
| 2022-02-22 | 23.65 | $96.15 | 3.3M |
| 2022-02-18 | 23.68 | $99.09 | 4.0M |
| 2022-02-17 | 23.88 | $102.27 | 3.4M |
| 2022-02-16 | 24.23 | $110.28 | 2.8M |
| 2022-02-15 | 24.92 | $113.58 | 3.1M |
| 2022-02-14 | 25.74 | $107.59 | 3.9M |
| 2022-02-11 | 26.47 | $111.35 | 4.5M |
| 2022-02-10 | 27.40 | $112.75 | 5.1M |
| 2022-02-09 | 28.50 | $115.51 | 4.4M |
| 2022-02-08 | 29.42 | $107.60 | 2.8M |
| 2022-02-07 | 29.94 | $105.71 | 6.1M |
| 2022-02-04 | 30.57 | $108.66 | 14.7M |
| 2022-02-03 | 31.04 | $92.54 | 7.4M |
| 2022-02-02 | 30.64 | $102.01 | 4.5M |
| 2022-02-01 | 30.51 | $107.80 | 4.1M |
| 2022-01-31 | 30.46 | $105.15 | 5.1M |
| 2022-01-28 | 30.17 | $94.92 | 6.2M |
| 2022-01-27 | 29.13 | $94.70 | 5.5M |
| 2022-01-26 | 28.17 | $99.50 | 6.0M |
| 2022-01-25 | 27.28 | $104.07 | 4.7M |
| 2022-01-24 | 26.49 | $110.92 | 7.9M |
| 2022-01-21 | 25.65 | $106.79 | 5.5M |
| 2022-01-20 | 25.13 | $113.56 | 3.7M |
| 2022-01-19 | 24.87 | $113.07 | 4.2M |
| 2022-01-18 | 24.35 | $112.64 | 5.6M |
| 2022-01-14 | 23.90 | $117.92 | 4.7M |
| 2022-01-13 | 23.52 | $116.58 | 5.0M |
| 2022-01-12 | 23.20 | $129.15 | 3.8M |
| 2022-01-11 | 23.33 | $129.71 | 3.3M |
| 2022-01-10 | 23.13 | $126.00 | 4.7M |
| 2022-01-07 | 22.48 | $120.38 | 3.2M |
| 2022-01-06 | 21.91 | $119.75 | 5.3M |
| 2022-01-05 | 21.13 | $121.01 | 5.2M |
| 2022-01-04 | 20.51 | $129.73 | 5.8M |
| 2022-01-03 | 20.09 | $138.65 | 2.9M |
| 2021-12-31 | 20.14 | $142.99 | 1.5M |
| 2021-12-30 | 20.59 | $145.92 | 1.9M |
| 2021-12-29 | 21.18 | $144.55 | 1.6M |
| 2021-12-28 | 21.53 | $143.52 | 2.1M |
| 2021-12-27 | 22.02 | $148.01 | 2.6M |
| 2021-12-23 | 22.70 | $145.57 | 1.8M |
| 2021-12-22 | 23.25 | $144.89 | 2.3M |
| 2021-12-21 | 23.96 | $145.84 | 3.5M |
| 2021-12-20 | 24.55 | $137.29 | 3.0M |
| 2021-12-17 | 24.71 | $138.41 | 6.1M |
| 2021-12-16 | 24.82 | $133.74 | 5.3M |
| 2021-12-15 | 25.14 | $140.74 | 5.0M |
| 2021-12-14 | 25.15 | $140.00 | 4.5M |
| 2021-12-13 | 25.26 | $139.75 | 6.5M |
| 2021-12-10 | 25.23 | $139.47 | 3.7M |
| 2021-12-09 | 25.51 | $140.00 | 7.2M |
| 2021-12-08 | 25.80 | $153.94 | 4.9M |
| 2021-12-07 | 26.52 | $153.50 | 5.2M |
| 2021-12-06 | 27.33 | $147.57 | 4.6M |
| 2021-12-03 | 27.73 | $146.88 | 7.4M |
| 2021-12-02 | 28.27 | $152.34 | 6.2M |
| 2021-12-01 | 29.21 | $151.68 | 9.2M |
| 2021-11-30 | 30.41 | $172.39 | 6.1M |
| 2021-11-29 | 31.49 | $170.33 | 8.5M |
| 2021-11-26 | 32.64 | $179.89 | 3.2M |
| 2021-11-24 | 33.16 | $181.81 | 6.0M |
| 2021-11-23 | 33.70 | $176.07 | 5.8M |
| 2021-11-22 | 34.28 | $177.20 | 8.4M |
| 2021-11-19 | 34.69 | $189.75 | 6.6M |
| 2021-11-18 | 34.07 | $201.12 | 8.8M |
| 2021-11-17 | 33.00 | $191.80 | 5.4M |
| 2021-11-16 | 32.21 | $196.01 | 8.6M |
| 2021-11-15 | 31.38 | $197.55 | 7.3M |
| 2021-11-12 | 29.51 | $196.65 | 6.2M |
| 2021-11-11 | 27.79 | $182.13 | 7.0M |
| 2021-11-10 | 26.18 | $176.45 | 14.5M |
| 2021-11-09 | 24.50 | $171.63 | 9.7M |
| 2021-11-08 | 23.13 | $163.10 | 6.0M |
| 2021-11-05 | 22.36 | $151.96 | 1.6M |
| 2021-11-04 | 22.18 | $151.66 | 2.2M |
| 2021-11-03 | 22.00 | $147.60 | 1.6M |
| 2021-11-02 | 22.32 | $143.88 | 2.2M |
| 2021-11-01 | 22.57 | $148.70 | 2.3M |
| 2021-10-29 | 22.31 | $151.31 | 2.4M |
| 2021-10-28 | 22.29 | $148.07 | 1.3M |
| 2021-10-27 | 22.50 | $144.08 | 1.6M |
| 2021-10-26 | 22.72 | $147.62 | 2.5M |
| 2021-10-25 | 22.65 | $145.99 | 1.4M |
| 2021-10-22 | 22.93 | $143.85 | 2.1M |
| 2021-10-21 | 23.16 | $147.10 | 1.8M |
| 2021-10-20 | 23.40 | $142.33 | 2.2M |
| 2021-10-19 | 23.70 | $147.71 | 2.6M |
| 2021-10-18 | 23.42 | $146.00 | 3.1M |
| 2021-10-15 | 23.33 | $141.00 | 2.0M |
| 2021-10-14 | 23.53 | $141.35 | 1.9M |
| 2021-10-13 | 23.82 | $137.76 | 1.8M |
| 2021-10-12 | 24.18 | $139.24 | 1.7M |
| 2021-10-11 | 24.69 | $135.70 | 1.3M |
| 2021-10-08 | 25.33 | $136.22 | 1.9M |
| 2021-10-07 | 25.88 | $136.07 | 2.5M |
| 2021-10-06 | 26.55 | $130.38 | 2.5M |
| 2021-10-05 | 27.77 | $128.05 | 3.5M |
| 2021-10-04 | 29.19 | $119.85 | 2.5M |
| 2021-10-01 | 30.41 | $126.22 | 2.0M |
| 2021-09-30 | 31.87 | $126.25 | 2.1M |
| 2021-09-29 | 33.26 | $125.83 | 3.0M |
| 2021-09-28 | 34.70 | $127.18 | 4.4M |
| 2021-09-27 | 36.08 | $137.83 | 2.6M |
| 2021-09-24 | 36.59 | $142.52 | 2.6M |
| 2021-09-23 | 36.86 | $140.94 | 7.1M |
| 2021-09-22 | 37.14 | $133.51 | 2.0M |
| 2021-09-21 | 38.12 | $131.00 | 2.3M |
| 2021-09-20 | 39.33 | $127.56 | 4.7M |
| 2021-09-17 | 40.61 | $136.69 | 12.9M |
| 2021-09-16 | 40.84 | $134.44 | 2.5M |
| 2021-09-15 | 41.22 | $132.03 | 3.6M |
| 2021-09-14 | 41.90 | $131.73 | 2.3M |
| 2021-09-13 | 42.38 | $131.17 | 3.1M |
| 2021-09-10 | 42.95 | $135.10 | 3.7M |
| 2021-09-09 | 42.72 | $134.14 | 2.1M |
| 2021-09-08 | 42.69 | $133.62 | 2.6M |
| 2021-09-07 | 42.66 | $136.26 | 3.7M |
| 2021-09-03 | 42.40 | $133.61 | 2.6M |
| 2021-09-02 | 42.19 | $133.14 | 6.2M |
| 2021-09-01 | 42.04 | $126.50 | 2.1M |
| 2021-08-31 | 42.22 | $126.75 | 2.5M |
| 2021-08-30 | 42.42 | $126.34 | 3.4M |
| 2021-08-27 | 42.66 | $123.51 | 1.4M |
| 2021-08-26 | 43.15 | $120.06 | 2.6M |
| 2021-08-25 | 43.68 | $124.62 | 1.9M |
| 2021-08-24 | 43.65 | $125.11 | 1.8M |
| 2021-08-23 | 43.51 | $125.29 | 2.5M |
| 2021-08-20 | 43.43 | $122.84 | 3.8M |
| 2021-08-19 | 43.48 | $116.41 | 2.6M |
| 2021-08-18 | 43.72 | $117.92 | 2.6M |
| 2021-08-17 | 43.71 | $120.78 | 3.2M |
| 2021-08-16 | 43.50 | $122.19 | 4.0M |
| 2021-08-13 | 43.05 | $128.87 | 6.9M |
| 2021-08-12 | 42.17 | $126.69 | 9.2M |
| 2021-08-11 | 41.28 | $121.35 | 11.2M |
| 2021-08-10 | 40.55 | $107.15 | 2.3M |
| 2021-08-09 | 40.16 | $110.25 | 2.5M |
| 2021-08-06 | 39.69 | $107.00 | 2.5M |
| 2021-08-05 | 39.27 | $110.26 | 1.7M |
| 2021-08-04 | 38.74 | $109.15 | 2.3M |
| 2021-08-03 | 38.24 | $105.20 | 2.2M |
| 2021-08-02 | 37.81 | $107.63 | 1.8M |
| 2021-07-30 | 37.28 | $107.12 | 2.1M |
| 2021-07-29 | 36.46 | $111.25 | 3.8M |
| 2021-07-28 | 35.47 | $108.75 | 4.4M |
| 2021-07-27 | 34.52 | $100.78 | 2.5M |
| 2021-07-26 | 33.70 | $103.32 | 1.7M |
| 2021-07-23 | 32.46 | $105.50 | 1.7M |
| 2021-07-22 | 31.15 | $104.20 | 1.8M |
| 2021-07-21 | 29.79 | $103.31 | 1.6M |
| 2021-07-20 | 28.41 | $100.16 | 1.4M |
| 2021-07-19 | 27.02 | $98.23 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected