Is CVR Partners, LP (UAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our CVR Partners, LP (UAN) research center and poll results.
NYSE : UAN
CVR Partners, LP
$116.16 USD
$0.99 (0.86%)
- Volume
- 13.52K
- Average Volume
- 60.21K
- Market Capitalization
- $1.23B
- P/E Ratio
- 10.10
- Dividend Yield
- 10.57%
- Price Target
- Year High
- $139.50
- Year Low
- $84.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $2.75
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
112.97
2026-07-15
Close Price
$116.16
Vol: 13526
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.36
Average
91.47
Maximum
155.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 112.97 | $116.16 | 13526 |
| 2026-07-14 | 112.73 | $115.17 | 11000 |
| 2026-07-13 | 112.60 | $118.00 | 39315 |
| 2026-07-10 | 112.37 | $116.33 | 19114 |
| 2026-07-09 | 112.38 | $116.24 | 50515 |
| 2026-07-08 | 112.41 | $117.95 | 37318 |
| 2026-07-07 | 112.32 | $114.93 | 47720 |
| 2026-07-06 | 112.50 | $114.26 | 47500 |
| 2026-07-02 | 112.82 | $114.00 | 53400 |
| 2026-07-01 | 113.21 | $111.65 | 24740 |
| 2026-06-30 | 113.61 | $111.48 | 18000 |
| 2026-06-29 | 114.03 | $112.41 | 47600 |
| 2026-06-26 | 114.48 | $109.48 | 29000 |
| 2026-06-25 | 115.14 | $109.55 | 42200 |
| 2026-06-24 | 115.78 | $108.04 | 39143 |
| 2026-06-23 | 116.56 | $110.03 | 35344 |
| 2026-06-22 | 117.32 | $110.01 | 63841 |
| 2026-06-18 | 117.95 | $111.40 | 40617 |
| 2026-06-17 | 118.48 | $111.28 | 45323 |
| 2026-06-16 | 119.25 | $111.03 | 49221 |
| 2026-06-15 | 120.02 | $111.38 | 64109 |
| 2026-06-12 | 120.93 | $112.51 | 60243 |
| 2026-06-11 | 121.63 | $113.44 | 80972 |
| 2026-06-10 | 122.49 | $116.51 | 41835 |
| 2026-06-09 | 123.30 | $116.77 | 55440 |
| 2026-06-08 | 124.07 | $116.21 | 54663 |
| 2026-06-05 | 124.57 | $118.61 | 41836 |
| 2026-06-04 | 125.01 | $120.68 | 19804 |
| 2026-06-03 | 125.50 | $121.75 | 37117 |
| 2026-06-02 | 126.16 | $119.55 | 72240 |
| 2026-06-01 | 126.92 | $119.99 | 62800 |
| 2026-05-29 | 127.32 | $121.30 | 48251 |
| 2026-05-28 | 127.70 | $122.77 | 56300 |
| 2026-05-27 | 128.22 | $122.27 | 61414 |
| 2026-05-26 | 128.82 | $123.72 | 38849 |
| 2026-05-22 | 129.35 | $125.17 | 16000 |
| 2026-05-21 | 129.65 | $122.75 | 33000 |
| 2026-05-20 | 130.03 | $121.85 | 62300 |
| 2026-05-19 | 130.30 | $126.82 | 47300 |
| 2026-05-18 | 130.31 | $126.40 | 64849 |
| 2026-05-15 | 130.13 | $129.50 | 41567 |
| 2026-05-14 | 129.81 | $126.60 | 49571 |
| 2026-05-13 | 129.80 | $130.55 | 48400 |
| 2026-05-12 | 129.46 | $132.76 | 68426 |
| 2026-05-11 | 128.79 | $132.19 | 113191 |
| 2026-05-08 | 128.48 | $126.23 | 134443 |
| 2026-05-07 | 128.09 | $127.34 | 113134 |
| 2026-05-06 | 127.70 | $130.40 | 76641 |
| 2026-05-05 | 127.55 | $135.08 | 80452 |
| 2026-05-04 | 127.33 | $134.70 | 93298 |
| 2026-05-01 | 127.08 | $128.00 | 65161 |
| 2026-04-30 | 126.98 | $128.81 | 123025 |
| 2026-04-29 | 126.73 | $133.27 | 141400 |
| 2026-04-28 | 126.40 | $134.23 | 104100 |
| 2026-04-27 | 126.61 | $134.37 | 98126 |
| 2026-04-24 | 126.74 | $131.21 | 74320 |
| 2026-04-23 | 127.01 | $130.24 | 56900 |
| 2026-04-22 | 127.41 | $127.32 | 44919 |
| 2026-04-21 | 127.79 | $127.00 | 73408 |
| 2026-04-20 | 127.82 | $122.86 | 63800 |
| 2026-04-17 | 128.06 | $122.99 | 150500 |
| 2026-04-16 | 128.47 | $126.54 | 57600 |
| 2026-04-15 | 128.77 | $123.74 | 53659 |
| 2026-04-14 | 129.04 | $119.22 | 75134 |
| 2026-04-13 | 129.65 | $126.07 | 107353 |
| 2026-04-10 | 129.89 | $118.43 | 115808 |
| 2026-04-09 | 130.92 | $119.50 | 112101 |
| 2026-04-08 | 131.38 | $127.50 | 108000 |
| 2026-04-07 | 130.76 | $130.50 | 96131 |
| 2026-04-06 | 130.06 | $129.72 | 86826 |
| 2026-04-02 | 129.92 | $126.00 | 97570 |
| 2026-04-01 | 129.61 | $123.93 | 74013 |
| 2026-03-31 | 129.01 | $126.67 | 130298 |
| 2026-03-30 | 128.23 | $138.37 | 69000 |
| 2026-03-27 | 126.60 | $137.00 | 40453 |
| 2026-03-26 | 124.73 | $136.65 | 49590 |
| 2026-03-25 | 122.97 | $138.14 | 51861 |
| 2026-03-24 | 121.08 | $134.94 | 79800 |
| 2026-03-23 | 119.32 | $127.57 | 99437 |
| 2026-03-20 | 117.76 | $127.74 | 71753 |
| 2026-03-19 | 116.41 | $131.26 | 77845 |
| 2026-03-18 | 115.22 | $132.52 | 86852 |
| 2026-03-17 | 113.99 | $128.99 | 100100 |
| 2026-03-16 | 112.90 | $131.40 | 115427 |
| 2026-03-13 | 111.77 | $131.00 | 182472 |
| 2026-03-12 | 110.75 | $139.00 | 360423 |
| 2026-03-11 | 109.30 | $128.73 | 220656 |
| 2026-03-10 | 108.32 | $114.99 | 78635 |
| 2026-03-09 | 107.99 | $116.65 | 253400 |
| 2026-03-06 | 107.27 | $126.75 | 195013 |
| 2026-03-05 | 106.08 | $119.81 | 107274 |
| 2026-03-04 | 105.26 | $112.00 | 39688 |
| 2026-03-03 | 104.80 | $110.99 | 82822 |
| 2026-03-02 | 104.34 | $105.89 | 84444 |
| 2026-02-27 | 104.23 | $99.56 | 96500 |
| 2026-02-26 | 104.52 | $101.52 | 81300 |
| 2026-02-25 | 104.76 | $100.25 | 96603 |
| 2026-02-24 | 104.95 | $99.77 | 56125 |
| 2026-02-23 | 105.06 | $96.31 | 82696 |
| 2026-02-20 | 106.16 | $100.80 | 106000 |
| 2026-02-19 | 106.96 | $107.49 | 82386 |
| 2026-02-18 | 107.36 | $107.99 | 40775 |
| 2026-02-17 | 107.70 | $107.00 | 28311 |
| 2026-02-13 | 108.00 | $108.86 | 22543 |
| 2026-02-12 | 108.49 | $110.69 | 40064 |
| 2026-02-11 | 108.68 | $109.96 | 17613 |
| 2026-02-10 | 108.83 | $109.10 | 15200 |
| 2026-02-09 | 109.03 | $108.35 | 33800 |
| 2026-02-06 | 109.06 | $102.39 | 12419 |
| 2026-02-05 | 109.37 | $102.89 | 14000 |
| 2026-02-04 | 109.63 | $103.48 | 15644 |
| 2026-02-03 | 109.94 | $102.75 | 20927 |
| 2026-02-02 | 110.03 | $101.81 | 23800 |
| 2026-01-30 | 110.01 | $103.57 | 26909 |
| 2026-01-29 | 109.96 | $105.32 | 12700 |
| 2026-01-28 | 109.61 | $106.42 | 28923 |
| 2026-01-27 | 109.20 | $104.05 | 40236 |
| 2026-01-26 | 108.86 | $102.00 | 201425 |
| 2026-01-23 | 108.60 | $118.36 | 17337 |
| 2026-01-22 | 107.52 | $116.69 | 13824 |
| 2026-01-21 | 106.45 | $115.59 | 16700 |
| 2026-01-20 | 105.45 | $114.71 | 29400 |
| 2026-01-16 | 104.47 | $113.00 | 63814 |
| 2026-01-15 | 103.56 | $118.57 | 35400 |
| 2026-01-14 | 102.37 | $114.58 | 23335 |
| 2026-01-13 | 101.42 | $112.87 | 27711 |
| 2026-01-12 | 100.55 | $113.12 | 33825 |
| 2026-01-09 | 99.63 | $109.10 | 17123 |
| 2026-01-08 | 98.86 | $108.59 | 15323 |
| 2026-01-07 | 98.13 | $108.00 | 31618 |
| 2026-01-06 | 97.44 | $109.62 | 38400 |
| 2026-01-05 | 96.68 | $104.57 | 33500 |
| 2026-01-02 | 96.20 | $101.50 | 32200 |
| 2025-12-31 | 95.88 | $102.50 | 77200 |
| 2025-12-30 | 95.49 | $98.27 | 32325 |
| 2025-12-29 | 95.35 | $98.35 | 21446 |
| 2025-12-26 | 95.26 | $97.24 | 18707 |
| 2025-12-24 | 95.16 | $96.79 | 10426 |
| 2025-12-23 | 95.04 | $96.65 | 22400 |
| 2025-12-22 | 95.08 | $95.47 | 21203 |
| 2025-12-19 | 95.17 | $95.48 | 13911 |
| 2025-12-18 | 95.27 | $95.13 | 15642 |
| 2025-12-17 | 95.44 | $94.75 | 11110 |
| 2025-12-16 | 95.64 | $94.78 | 13638 |
| 2025-12-15 | 95.78 | $95.56 | 35912 |
| 2025-12-12 | 95.96 | $95.49 | 19151 |
| 2025-12-11 | 96.08 | $94.85 | 21615 |
| 2025-12-10 | 96.19 | $93.56 | 10088 |
| 2025-12-09 | 96.38 | $93.97 | 23139 |
| 2025-12-08 | 96.54 | $94.34 | 8842 |
| 2025-12-05 | 96.81 | $94.27 | 21629 |
| 2025-12-04 | 97.08 | $94.99 | 11517 |
| 2025-12-03 | 97.28 | $95.08 | 13300 |
| 2025-12-02 | 97.43 | $94.81 | 13745 |
| 2025-12-01 | 97.62 | $95.39 | 31800 |
| 2025-11-28 | 97.59 | $96.56 | 21300 |
| 2025-11-26 | 97.50 | $95.26 | 10815 |
| 2025-11-25 | 97.33 | $94.50 | 29800 |
| 2025-11-24 | 97.20 | $97.28 | 25200 |
| 2025-11-21 | 96.94 | $97.44 | 20700 |
| 2025-11-20 | 96.74 | $97.37 | 37900 |
| 2025-11-19 | 96.56 | $98.50 | 30502 |
| 2025-11-18 | 96.28 | $98.89 | 54430 |
| 2025-11-17 | 95.91 | $97.46 | 71524 |
| 2025-11-14 | 95.60 | $99.17 | 76600 |
| 2025-11-13 | 95.16 | $97.85 | 17400 |
| 2025-11-12 | 94.79 | $97.08 | 30800 |
| 2025-11-11 | 94.46 | $97.40 | 436400 |
| 2025-11-10 | 94.12 | $97.21 | 61917 |
| 2025-11-07 | 93.88 | $99.67 | 501737 |
| 2025-11-06 | 93.52 | $99.62 | 70097 |
| 2025-11-05 | 93.28 | $99.11 | 47500 |
| 2025-11-04 | 92.98 | $98.07 | 24300 |
| 2025-11-03 | 92.79 | $98.64 | 130513 |
| 2025-10-31 | 92.59 | $94.69 | 19009 |
| 2025-10-30 | 92.51 | $94.86 | 55265 |
| 2025-10-29 | 92.37 | $91.76 | 15400 |
| 2025-10-28 | 92.29 | $91.87 | 12321 |
| 2025-10-27 | 92.20 | $92.15 | 16908 |
| 2025-10-24 | 92.12 | $93.52 | 58006 |
| 2025-10-23 | 91.99 | $93.58 | 15643 |
| 2025-10-22 | 91.85 | $92.90 | 10400 |
| 2025-10-21 | 91.79 | $91.65 | 21171 |
| 2025-10-20 | 91.74 | $91.26 | 16123 |
| 2025-10-17 | 91.69 | $90.30 | 15050 |
| 2025-10-16 | 91.73 | $90.44 | 9312 |
| 2025-10-15 | 91.76 | $90.49 | 20046 |
| 2025-10-14 | 91.81 | $90.59 | 12100 |
| 2025-10-13 | 91.86 | $92.34 | 20549 |
| 2025-10-10 | 91.59 | $92.57 | 11924 |
| 2025-10-09 | 91.37 | $94.88 | 11100 |
| 2025-10-08 | 90.95 | $93.01 | 11400 |
| 2025-10-07 | 90.57 | $94.32 | 7067 |
| 2025-10-06 | 90.15 | $94.64 | 18330 |
| 2025-10-03 | 89.78 | $92.97 | 27000 |
| 2025-10-02 | 89.53 | $92.17 | 15300 |
| 2025-10-01 | 89.34 | $90.19 | 11722 |
| 2025-09-30 | 89.24 | $90.12 | 11102 |
| 2025-09-29 | 89.20 | $90.55 | 19537 |
| 2025-09-26 | 89.16 | $90.81 | 15445 |
| 2025-09-25 | 89.14 | $90.71 | 20444 |
| 2025-09-24 | 89.14 | $91.79 | 20418 |
| 2025-09-23 | 89.09 | $90.61 | 15046 |
| 2025-09-22 | 89.08 | $90.31 | 25500 |
| 2025-09-19 | 89.06 | $91.02 | 22445 |
| 2025-09-18 | 89.03 | $91.13 | 16312 |
| 2025-09-17 | 88.98 | $91.56 | 24000 |
| 2025-09-16 | 88.94 | $91.50 | 44817 |
| 2025-09-15 | 88.98 | $87.00 | 38401 |
| 2025-09-12 | 89.20 | $88.01 | 15600 |
| 2025-09-11 | 89.26 | $86.51 | 16300 |
| 2025-09-10 | 89.40 | $85.40 | 18719 |
| 2025-09-09 | 89.63 | $85.90 | 18206 |
| 2025-09-08 | 89.80 | $87.26 | 47307 |
| 2025-09-05 | 90.27 | $87.98 | 11147 |
| 2025-09-04 | 90.67 | $88.46 | 9400 |
| 2025-09-03 | 91.09 | $88.13 | 17900 |
| 2025-09-02 | 91.52 | $89.40 | 14132 |
| 2025-08-29 | 91.91 | $89.73 | 13741 |
| 2025-08-28 | 92.20 | $90.48 | 9115 |
| 2025-08-27 | 92.42 | $90.58 | 7800 |
| 2025-08-26 | 92.37 | $90.86 | 9617 |
| 2025-08-25 | 92.36 | $90.31 | 9558 |
| 2025-08-22 | 92.31 | $90.05 | 23743 |
| 2025-08-21 | 92.28 | $90.25 | 6900 |
| 2025-08-20 | 92.16 | $90.19 | 7900 |
| 2025-08-19 | 92.08 | $90.77 | 14624 |
| 2025-08-18 | 91.93 | $92.40 | 35219 |
| 2025-08-15 | 91.65 | $91.28 | 28051 |
| 2025-08-14 | 91.51 | $89.28 | 10903 |
| 2025-08-13 | 91.46 | $89.31 | 18417 |
| 2025-08-12 | 91.40 | $89.89 | 17447 |
| 2025-08-11 | 91.36 | $89.48 | 50500 |
| 2025-08-08 | 91.36 | $96.53 | 60147 |
| 2025-08-07 | 91.05 | $95.93 | 30012 |
| 2025-08-06 | 90.71 | $96.85 | 51100 |
| 2025-08-05 | 90.35 | $96.81 | 38927 |
| 2025-08-04 | 89.98 | $97.16 | 34700 |
| 2025-08-01 | 89.58 | $95.68 | 47100 |
| 2025-07-31 | 89.24 | $94.73 | 57345 |
| 2025-07-30 | 88.95 | $89.55 | 44799 |
| 2025-07-29 | 88.93 | $90.70 | 26400 |
| 2025-07-28 | 88.84 | $89.36 | 13903 |
| 2025-07-25 | 88.78 | $89.36 | 15307 |
| 2025-07-24 | 88.78 | $88.00 | 8949 |
| 2025-07-23 | 88.90 | $88.60 | 14000 |
| 2025-07-22 | 88.98 | $87.71 | 15243 |
| 2025-07-21 | 89.13 | $86.71 | 17600 |
| 2025-07-18 | 89.27 | $88.60 | 9916 |
| 2025-07-17 | 89.30 | $88.31 | 4937 |
| 2025-07-16 | 89.34 | $87.98 | 14521 |
| 2025-07-15 | 89.29 | $89.11 | 6839 |
| 2025-07-14 | 89.02 | $89.58 | 34807 |
| 2025-07-11 | 88.65 | $90.28 | 27827 |
| 2025-07-10 | 88.25 | $89.19 | 41400 |
| 2025-07-09 | 87.89 | $89.50 | 10300 |
| 2025-07-08 | 87.54 | $89.57 | 12500 |
| 2025-07-07 | 87.17 | $89.10 | 6300 |
| 2025-07-03 | 86.82 | $88.93 | 3700 |
| 2025-07-02 | 86.50 | $88.79 | 15205 |
| 2025-07-01 | 86.19 | $89.18 | 10400 |
| 2025-06-30 | 85.87 | $88.84 | 15704 |
| 2025-06-27 | 85.56 | $88.25 | 32500 |
| 2025-06-26 | 85.30 | $89.38 | 18235 |
| 2025-06-25 | 84.96 | $90.44 | 25148 |
| 2025-06-24 | 84.58 | $90.07 | 24926 |
| 2025-06-23 | 84.16 | $90.69 | 51528 |
| 2025-06-20 | 83.74 | $89.62 | 26904 |
| 2025-06-18 | 83.40 | $89.18 | 16300 |
| 2025-06-17 | 83.10 | $89.17 | 31300 |
| 2025-06-16 | 82.82 | $86.86 | 50464 |
| 2025-06-13 | 82.57 | $83.87 | 52524 |
| 2025-06-12 | 82.44 | $82.09 | 10339 |
| 2025-06-11 | 82.37 | $82.25 | 15773 |
| 2025-06-10 | 82.36 | $82.11 | 7524 |
| 2025-06-09 | 82.35 | $82.36 | 13009 |
| 2025-06-06 | 82.38 | $82.18 | 6000 |
| 2025-06-05 | 82.40 | $82.19 | 16531 |
| 2025-06-04 | 82.42 | $82.50 | 7300 |
| 2025-06-03 | 82.37 | $82.56 | 20509 |
| 2025-06-02 | 82.24 | $82.77 | 70539 |
| 2025-05-30 | 82.08 | $82.75 | 10300 |
| 2025-05-29 | 81.91 | $82.90 | 11300 |
| 2025-05-28 | 81.76 | $82.57 | 16900 |
| 2025-05-27 | 81.60 | $82.85 | 23146 |
| 2025-05-23 | 81.44 | $81.70 | 12400 |
| 2025-05-22 | 81.28 | $82.30 | 14900 |
| 2025-05-21 | 81.02 | $82.86 | 15800 |
| 2025-05-20 | 80.65 | $83.10 | 19037 |
| 2025-05-19 | 80.24 | $83.53 | 77110 |
| 2025-05-16 | 79.77 | $82.00 | 32300 |
| 2025-05-15 | 79.39 | $81.24 | 18800 |
| 2025-05-14 | 78.98 | $80.73 | 22948 |
| 2025-05-13 | 78.60 | $82.08 | 39618 |
| 2025-05-12 | 78.10 | $81.85 | 66572 |
| 2025-05-09 | 77.61 | $82.94 | 81800 |
| 2025-05-08 | 76.86 | $82.54 | 31304 |
| 2025-05-07 | 76.21 | $82.61 | 45100 |
| 2025-05-06 | 75.41 | $81.56 | 28438 |
| 2025-05-05 | 74.60 | $79.99 | 24188 |
| 2025-05-02 | 74.08 | $79.56 | 18722 |
| 2025-05-01 | 73.86 | $79.34 | 17800 |
| 2025-04-30 | 73.73 | $79.80 | 20213 |
| 2025-04-29 | 73.54 | $79.48 | 23700 |
| 2025-04-28 | 73.32 | $79.58 | 46900 |
| 2025-04-25 | 73.09 | $78.50 | 23300 |
| 2025-04-24 | 72.94 | $77.10 | 27240 |
| 2025-04-23 | 72.86 | $75.42 | 13801 |
| 2025-04-22 | 72.85 | $75.00 | 17141 |
| 2025-04-21 | 72.89 | $73.98 | 27526 |
| 2025-04-17 | 72.96 | $74.44 | 16436 |
| 2025-04-16 | 73.04 | $73.00 | 23300 |
| 2025-04-15 | 73.20 | $73.19 | 23301 |
| 2025-04-14 | 73.33 | $72.19 | 33427 |
| 2025-04-11 | 73.50 | $72.00 | 29200 |
| 2025-04-10 | 73.69 | $67.84 | 38337 |
| 2025-04-09 | 74.06 | $69.62 | 65500 |
| 2025-04-08 | 74.32 | $66.66 | 63309 |
| 2025-04-07 | 74.73 | $65.32 | 111500 |
| 2025-04-04 | 75.20 | $69.58 | 99181 |
| 2025-04-03 | 75.55 | $75.25 | 15000 |
| 2025-04-02 | 75.54 | $76.70 | 11518 |
| 2025-04-01 | 75.46 | $75.93 | 14200 |
| 2025-03-31 | 75.28 | $75.17 | 34100 |
| 2025-03-28 | 75.25 | $74.85 | 55900 |
| 2025-03-27 | 75.40 | $75.49 | 13505 |
| 2025-03-26 | 75.46 | $75.47 | 11628 |
| 2025-03-25 | 75.58 | $75.40 | 17100 |
| 2025-03-24 | 75.76 | $75.72 | 12920 |
| 2025-03-21 | 75.97 | $75.38 | 15900 |
| 2025-03-20 | 76.19 | $76.00 | 49700 |
| 2025-03-19 | 76.43 | $76.28 | 8059 |
| 2025-03-18 | 76.62 | $75.78 | 11209 |
| 2025-03-17 | 76.78 | $75.61 | 11600 |
| 2025-03-14 | 76.87 | $75.73 | 10200 |
| 2025-03-13 | 76.92 | $75.26 | 16726 |
| 2025-03-12 | 76.98 | $74.78 | 16229 |
| 2025-03-11 | 77.23 | $74.84 | 28207 |
| 2025-03-10 | 77.46 | $74.79 | 33100 |
| 2025-03-07 | 77.70 | $76.50 | 25000 |
| 2025-03-06 | 77.87 | $75.09 | 24721 |
| 2025-03-05 | 78.17 | $75.18 | 24700 |
| 2025-03-04 | 78.51 | $72.23 | 44634 |
| 2025-03-03 | 78.95 | $74.67 | 38310 |
| 2025-02-28 | 79.29 | $77.79 | 19608 |
| 2025-02-27 | 79.52 | $76.79 | 27200 |
| 2025-02-26 | 79.80 | $77.85 | 21100 |
| 2025-02-25 | 80.02 | $79.01 | 16600 |
| 2025-02-24 | 80.12 | $79.88 | 26010 |
| 2025-02-21 | 80.24 | $79.74 | 37400 |
| 2025-02-20 | 80.37 | $80.73 | 36300 |
| 2025-02-19 | 80.41 | $80.23 | 47100 |
| 2025-02-18 | 80.55 | $78.93 | 40427 |
| 2025-02-14 | 80.80 | $77.40 | 26800 |
| 2025-02-13 | 81.11 | $76.77 | 19500 |
| 2025-02-12 | 81.39 | $76.36 | 28000 |
| 2025-02-11 | 81.57 | $79.73 | 12331 |
| 2025-02-10 | 81.53 | $79.52 | 7000 |
| 2025-02-07 | 81.31 | $79.50 | 40621 |
| 2025-02-06 | 81.09 | $80.04 | 19363 |
| 2025-02-05 | 80.86 | $81.12 | 12409 |
| 2025-02-04 | 80.61 | $82.00 | 16421 |
| 2025-02-03 | 80.36 | $80.89 | 20549 |
| 2025-01-31 | 80.17 | $81.50 | 19236 |
| 2025-01-30 | 79.89 | $82.42 | 15424 |
| 2025-01-29 | 79.53 | $82.38 | 18942 |
| 2025-01-28 | 79.17 | $82.22 | 14819 |
| 2025-01-27 | 78.82 | $81.01 | 25800 |
| 2025-01-24 | 78.57 | $82.34 | 21021 |
| 2025-01-23 | 78.21 | $82.36 | 21679 |
| 2025-01-22 | 77.80 | $81.56 | 29600 |
| 2025-01-21 | 77.38 | $82.97 | 50200 |
| 2025-01-17 | 76.94 | $83.94 | 55900 |
| 2025-01-16 | 76.49 | $83.47 | 47149 |
| 2025-01-15 | 76.07 | $82.56 | 63531 |
| 2025-01-14 | 75.70 | $79.86 | 45400 |
| 2025-01-13 | 75.49 | $79.01 | 100516 |
| 2025-01-10 | 75.36 | $75.07 | 26961 |
| 2025-01-08 | 75.47 | $75.05 | 27941 |
| 2025-01-07 | 75.58 | $75.49 | 24900 |
| 2025-01-06 | 75.66 | $76.14 | 67148 |
| 2025-01-03 | 75.78 | $76.97 | 28800 |
| 2025-01-02 | 75.87 | $77.02 | 42960 |
| 2024-12-31 | 76.06 | $75.96 | 23725 |
| 2024-12-30 | 76.33 | $75.19 | 39836 |
| 2024-12-27 | 76.65 | $75.25 | 15833 |
| 2024-12-26 | 76.68 | $75.14 | 30901 |
| 2024-12-24 | 76.44 | $75.95 | 20911 |
| 2024-12-23 | 76.20 | $75.14 | 38239 |
| 2024-12-20 | 76.04 | $74.21 | 21421 |
| 2024-12-19 | 75.91 | $73.21 | 17320 |
| 2024-12-18 | 75.82 | $74.07 | 30803 |
| 2024-12-17 | 75.68 | $75.12 | 27835 |
| 2024-12-16 | 75.51 | $75.05 | 17839 |
| 2024-12-13 | 75.38 | $75.14 | 17900 |
| 2024-12-12 | 75.24 | $75.54 | 21400 |
| 2024-12-11 | 75.02 | $76.46 | 22050 |
| 2024-12-10 | 74.79 | $77.33 | 50100 |
| 2024-12-09 | 74.51 | $77.27 | 31500 |
| 2024-12-06 | 74.10 | $77.11 | 42200 |
| 2024-12-05 | 73.73 | $78.54 | 56557 |
| 2024-12-04 | 73.24 | $78.69 | 69100 |
| 2024-12-03 | 72.65 | $80.89 | 47722 |
| 2024-12-02 | 71.94 | $81.34 | 72711 |
| 2024-11-29 | 71.17 | $81.60 | 132300 |
| 2024-11-27 | 70.40 | $75.77 | 79300 |
| 2024-11-26 | 69.87 | $70.27 | 46300 |
| 2024-11-25 | 69.86 | $71.32 | 35948 |
| 2024-11-22 | 69.83 | $71.81 | 31900 |
| 2024-11-21 | 69.77 | $71.62 | 32306 |
| 2024-11-20 | 69.69 | $71.50 | 22500 |
| 2024-11-19 | 69.65 | $71.29 | 38528 |
| 2024-11-18 | 69.61 | $71.69 | 33800 |
| 2024-11-15 | 69.61 | $72.37 | 30300 |
| 2024-11-14 | 69.68 | $72.32 | 28000 |
| 2024-11-13 | 69.76 | $71.22 | 33706 |
| 2024-11-12 | 69.82 | $71.92 | 31841 |
| 2024-11-11 | 69.72 | $71.74 | 83800 |
| 2024-11-08 | 69.63 | $69.04 | 65086 |
| 2024-11-07 | 69.74 | $69.63 | 66705 |
| 2024-11-06 | 69.70 | $68.75 | 34603 |
| 2024-11-05 | 69.68 | $66.97 | 26800 |
| 2024-11-04 | 69.77 | $66.71 | 13100 |
| 2024-11-01 | 69.90 | $65.91 | 27592 |
| 2024-10-31 | 70.04 | $66.18 | 95318 |
| 2024-10-30 | 70.16 | $65.06 | 114245 |
| 2024-10-29 | 70.32 | $70.16 | 97444 |
| 2024-10-28 | 70.27 | $70.61 | 17278 |
| 2024-10-25 | 70.10 | $70.70 | 19800 |
| 2024-10-24 | 69.93 | $70.06 | 16416 |
| 2024-10-23 | 69.80 | $70.65 | 12900 |
| 2024-10-22 | 69.62 | $70.50 | 15800 |
| 2024-10-21 | 69.51 | $71.60 | 16929 |
| 2024-10-18 | 69.36 | $73.85 | 18400 |
| 2024-10-17 | 69.17 | $74.00 | 22700 |
| 2024-10-16 | 68.99 | $72.38 | 27144 |
| 2024-10-15 | 68.87 | $69.93 | 16718 |
| 2024-10-14 | 68.85 | $70.00 | 14101 |
| 2024-10-11 | 68.74 | $71.07 | 34500 |
| 2024-10-10 | 68.57 | $68.98 | 24800 |
| 2024-10-09 | 68.46 | $68.20 | 47804 |
| 2024-10-08 | 68.28 | $68.93 | 15400 |
| 2024-10-07 | 68.12 | $69.18 | 23600 |
| 2024-10-04 | 67.98 | $68.81 | 20717 |
| 2024-10-03 | 67.90 | $68.45 | 16600 |
| 2024-10-02 | 67.85 | $68.26 | 20958 |
| 2024-10-01 | 67.82 | $69.25 | 34300 |
| 2024-09-30 | 67.78 | $67.13 | 22608 |
| 2024-09-27 | 67.94 | $67.40 | 12638 |
| 2024-09-26 | 68.04 | $67.43 | 17043 |
| 2024-09-25 | 68.14 | $67.03 | 24307 |
| 2024-09-24 | 68.29 | $68.26 | 35900 |
| 2024-09-23 | 68.40 | $68.73 | 20700 |
| 2024-09-20 | 68.50 | $69.95 | 25200 |
| 2024-09-19 | 68.50 | $70.35 | 18515 |
| 2024-09-18 | 68.52 | $69.96 | 13000 |
| 2024-09-17 | 68.61 | $69.61 | 18100 |
| 2024-09-16 | 68.73 | $67.83 | 17800 |
| 2024-09-13 | 68.99 | $67.56 | 24903 |
| 2024-09-12 | 69.16 | $66.84 | 34100 |
| 2024-09-11 | 69.33 | $64.65 | 20306 |
| 2024-09-10 | 69.61 | $65.80 | 37409 |
| 2024-09-09 | 69.83 | $66.37 | 32300 |
| 2024-09-06 | 70.20 | $67.17 | 36400 |
| 2024-09-05 | 70.51 | $67.43 | 11221 |
| 2024-09-04 | 70.82 | $67.67 | 32240 |
| 2024-09-03 | 71.13 | $68.51 | 43418 |
| 2024-08-30 | 71.44 | $70.24 | 26430 |
| 2024-08-29 | 71.64 | $69.39 | 22129 |
| 2024-08-28 | 72.05 | $69.42 | 23731 |
| 2024-08-27 | 72.50 | $69.98 | 17244 |
| 2024-08-26 | 72.92 | $70.57 | 29400 |
| 2024-08-23 | 73.27 | $70.74 | 27200 |
| 2024-08-22 | 73.65 | $69.93 | 45800 |
| 2024-08-21 | 74.02 | $70.79 | 44842 |
| 2024-08-20 | 74.34 | $71.78 | 19536 |
| 2024-08-19 | 74.70 | $71.95 | 31264 |
| 2024-08-16 | 75.04 | $73.00 | 27700 |
| 2024-08-15 | 75.31 | $71.00 | 31000 |
| 2024-08-14 | 75.69 | $70.11 | 34211 |
| 2024-08-13 | 76.16 | $70.33 | 41672 |
| 2024-08-12 | 76.64 | $70.15 | 30500 |
| 2024-08-09 | 77.08 | $73.75 | 54000 |
| 2024-08-08 | 77.38 | $73.50 | 26740 |
| 2024-08-07 | 77.57 | $73.58 | 25416 |
| 2024-08-06 | 77.71 | $73.78 | 38000 |
| 2024-08-05 | 77.93 | $74.77 | 51500 |
| 2024-08-02 | 78.10 | $74.20 | 64200 |
| 2024-08-01 | 78.33 | $77.65 | 17100 |
| 2024-07-31 | 78.20 | $78.35 | 23200 |
| 2024-07-30 | 78.03 | $78.54 | 23010 |
| 2024-07-29 | 77.86 | $77.40 | 19711 |
| 2024-07-26 | 77.77 | $78.44 | 14420 |
| 2024-07-25 | 77.63 | $77.33 | 20100 |
| 2024-07-24 | 77.59 | $77.16 | 20516 |
| 2024-07-23 | 77.55 | $78.92 | 10945 |
| 2024-07-22 | 77.41 | $78.76 | 27832 |
| 2024-07-19 | 77.25 | $78.46 | 12619 |
| 2024-07-18 | 77.08 | $78.57 | 34939 |
| 2024-07-17 | 76.85 | $79.56 | 17230 |
| 2024-07-16 | 76.58 | $79.88 | 28237 |
| 2024-07-15 | 76.44 | $78.97 | 26100 |
| 2024-07-12 | 76.41 | $79.79 | 25514 |
| 2024-07-11 | 76.35 | $77.33 | 6948 |
| 2024-07-10 | 76.37 | $76.29 | 17717 |
| 2024-07-09 | 76.53 | $78.21 | 15800 |
| 2024-07-08 | 76.64 | $78.20 | 26516 |
| 2024-07-05 | 76.77 | $78.75 | 36232 |
| 2024-07-03 | 76.85 | $75.00 | 23700 |
| 2024-07-02 | 77.12 | $74.99 | 12719 |
| 2024-07-01 | 77.45 | $75.10 | 19100 |
| 2024-06-28 | 77.78 | $75.66 | 9046 |
| 2024-06-27 | 78.07 | $75.74 | 14900 |
| 2024-06-26 | 78.32 | $76.38 | 9136 |
| 2024-06-25 | 78.67 | $76.49 | 10300 |
| 2024-06-24 | 78.95 | $76.01 | 22630 |
| 2024-06-21 | 79.30 | $75.63 | 13716 |
| 2024-06-20 | 79.72 | $75.02 | 31931 |
| 2024-06-18 | 80.34 | $73.91 | 19305 |
| 2024-06-17 | 80.99 | $74.26 | 44600 |
| 2024-06-14 | 81.55 | $77.00 | 42736 |
| 2024-06-13 | 81.88 | $78.35 | 19013 |
| 2024-06-12 | 82.02 | $78.66 | 23900 |
| 2024-06-11 | 82.07 | $77.69 | 47557 |
| 2024-06-10 | 82.11 | $79.62 | 41841 |
| 2024-06-07 | 82.05 | $80.30 | 39536 |
| 2024-06-06 | 82.08 | $80.83 | 7900 |
| 2024-06-05 | 82.13 | $80.35 | 24100 |
| 2024-06-04 | 82.18 | $80.31 | 31201 |
| 2024-06-03 | 82.23 | $81.64 | 24027 |
| 2024-05-31 | 82.18 | $81.79 | 15015 |
| 2024-05-30 | 82.06 | $81.33 | 15915 |
| 2024-05-29 | 82.00 | $80.85 | 24301 |
| 2024-05-28 | 81.99 | $83.39 | 22998 |
| 2024-05-24 | 81.94 | $82.00 | 39229 |
| 2024-05-23 | 81.93 | $82.99 | 50604 |
| 2024-05-22 | 81.70 | $84.06 | 53612 |
| 2024-05-21 | 81.28 | $87.40 | 43496 |
| 2024-05-20 | 80.75 | $86.96 | 82900 |
| 2024-05-17 | 80.18 | $85.52 | 97220 |
| 2024-05-16 | 79.73 | $83.50 | 90551 |
| 2024-05-15 | 79.35 | $81.30 | 49536 |
| 2024-05-14 | 79.10 | $79.56 | 45146 |
| 2024-05-13 | 79.00 | $78.52 | 49243 |
| 2024-05-10 | 78.97 | $78.35 | 53269 |
| 2024-05-09 | 78.98 | $80.90 | 55357 |
| 2024-05-08 | 78.93 | $81.78 | 51746 |
| 2024-05-07 | 78.83 | $81.40 | 23543 |
| 2024-05-06 | 78.77 | $81.32 | 75500 |
| 2024-05-03 | 78.74 | $80.75 | 27700 |
| 2024-05-02 | 78.74 | $79.39 | 29300 |
| 2024-05-01 | 78.82 | $80.15 | 36755 |
| 2024-04-30 | 78.81 | $80.60 | 65900 |
| 2024-04-29 | 78.74 | $82.25 | 62070 |
| 2024-04-26 | 78.57 | $81.87 | 51533 |
| 2024-04-25 | 78.41 | $78.41 | 24058 |
| 2024-04-24 | 78.32 | $75.68 | 22843 |
| 2024-04-23 | 78.36 | $76.80 | 18023 |
| 2024-04-22 | 78.35 | $75.55 | 22000 |
| 2024-04-19 | 78.42 | $76.58 | 39142 |
| 2024-04-18 | 78.43 | $75.85 | 10800 |
| 2024-04-17 | 78.56 | $76.20 | 23800 |
| 2024-04-16 | 78.47 | $77.74 | 16400 |
| 2024-04-15 | 77.77 | $77.76 | 17500 |
| 2024-04-12 | 77.11 | $78.55 | 29848 |
| 2024-04-11 | 76.41 | $80.00 | 35778 |
| 2024-04-10 | 75.66 | $79.73 | 19702 |
| 2024-04-09 | 74.97 | $80.20 | 22900 |
| 2024-04-08 | 74.26 | $80.75 | 9500 |
| 2024-04-05 | 73.49 | $80.65 | 16140 |
| 2024-04-04 | 72.74 | $81.03 | 19700 |
| 2024-04-03 | 71.79 | $80.00 | 46700 |
| 2024-04-02 | 70.91 | $79.27 | 29400 |
| 2024-04-01 | 70.13 | $78.84 | 53900 |
| 2024-03-28 | 69.50 | $78.59 | 34700 |
| 2024-03-27 | 68.98 | $76.69 | 9900 |
| 2024-03-26 | 68.52 | $76.50 | 17800 |
| 2024-03-25 | 68.18 | $76.47 | 30464 |
| 2024-03-22 | 67.83 | $77.01 | 51244 |
| 2024-03-21 | 67.41 | $76.74 | 81898 |
| 2024-03-20 | 67.08 | $78.56 | 167900 |
| 2024-03-19 | 66.67 | $74.25 | 290717 |
| 2024-03-18 | 66.54 | $63.72 | 51000 |
| 2024-03-15 | 66.98 | $64.58 | 25339 |
| 2024-03-14 | 67.51 | $64.52 | 23567 |
| 2024-03-13 | 68.03 | $65.13 | 22702 |
| 2024-03-12 | 68.46 | $65.86 | 25801 |
| 2024-03-11 | 68.84 | $66.09 | 40912 |
| 2024-03-08 | 69.16 | $65.32 | 38400 |
| 2024-03-07 | 69.47 | $65.63 | 52702 |
| 2024-03-06 | 69.82 | $61.98 | 44400 |
| 2024-03-05 | 70.27 | $62.53 | 77833 |
| 2024-03-04 | 70.70 | $63.51 | 117385 |
| 2024-03-01 | 71.09 | $66.41 | 58232 |
| 2024-02-29 | 71.43 | $68.19 | 64209 |
| 2024-02-28 | 71.61 | $67.33 | 94427 |
| 2024-02-27 | 71.82 | $69.70 | 43900 |
| 2024-02-26 | 71.86 | $69.54 | 42034 |
| 2024-02-23 | 71.87 | $68.63 | 61700 |
| 2024-02-22 | 71.85 | $70.03 | 36500 |
| 2024-02-21 | 71.75 | $70.49 | 88815 |
| 2024-02-20 | 71.62 | $71.70 | 28600 |
| 2024-02-16 | 71.40 | $72.40 | 48600 |
| 2024-02-15 | 71.11 | $75.14 | 27400 |
| 2024-02-14 | 70.68 | $74.99 | 39325 |
| 2024-02-13 | 70.32 | $73.75 | 24226 |
| 2024-02-12 | 70.05 | $73.51 | 27564 |
| 2024-02-09 | 69.80 | $72.33 | 27886 |
| 2024-02-08 | 69.57 | $71.66 | 37400 |
| 2024-02-07 | 69.42 | $72.51 | 32039 |
| 2024-02-06 | 69.24 | $71.12 | 28401 |
| 2024-02-05 | 69.17 | $70.99 | 16723 |
| 2024-02-02 | 69.10 | $71.28 | 42700 |
| 2024-02-01 | 69.01 | $73.23 | 47447 |
| 2024-01-31 | 68.90 | $71.81 | 31805 |
| 2024-01-30 | 68.70 | $71.56 | 29000 |
| 2024-01-29 | 68.40 | $70.50 | 28919 |
| 2024-01-26 | 68.24 | $69.80 | 24150 |
| 2024-01-25 | 68.13 | $68.29 | 19630 |
| 2024-01-24 | 68.13 | $67.99 | 14362 |
| 2024-01-23 | 68.22 | $67.89 | 15035 |
| 2024-01-22 | 68.34 | $67.19 | 38944 |
| 2024-01-19 | 68.50 | $66.68 | 56700 |
| 2024-01-18 | 68.83 | $66.60 | 37000 |
| 2024-01-17 | 68.95 | $67.65 | 20600 |
| 2024-01-16 | 68.93 | $68.37 | 23300 |
| 2024-01-12 | 68.89 | $68.58 | 22191 |
| 2024-01-11 | 68.60 | $67.66 | 39672 |
| 2024-01-10 | 68.33 | $68.67 | 19900 |
| 2024-01-09 | 68.13 | $68.90 | 29548 |
| 2024-01-08 | 67.99 | $69.84 | 18646 |
| 2024-01-05 | 67.81 | $69.55 | 33941 |
| 2024-01-04 | 67.68 | $69.43 | 32527 |
| 2024-01-03 | 67.56 | $70.96 | 40126 |
| 2024-01-02 | 67.42 | $67.88 | 29756 |
| 2023-12-29 | 67.50 | $65.50 | 97008 |
| 2023-12-28 | 67.63 | $67.40 | 40011 |
| 2023-12-27 | 67.71 | $67.53 | 56100 |
| 2023-12-26 | 67.76 | $68.34 | 56404 |
| 2023-12-22 | 67.78 | $69.73 | 34900 |
| 2023-12-21 | 67.81 | $70.39 | 40449 |
| 2023-12-20 | 67.83 | $70.42 | 55002 |
| 2023-12-19 | 67.94 | $73.20 | 67600 |
| 2023-12-18 | 67.96 | $69.00 | 100405 |
| 2023-12-15 | 68.24 | $67.32 | 37277 |
| 2023-12-14 | 68.64 | $67.41 | 88528 |
| 2023-12-13 | 68.98 | $62.89 | 86937 |
| 2023-12-12 | 69.52 | $62.21 | 150811 |
| 2023-12-11 | 70.10 | $64.67 | 123300 |
| 2023-12-08 | 70.76 | $66.17 | 51500 |
| 2023-12-07 | 71.38 | $66.27 | 37352 |
| 2023-12-06 | 72.06 | $66.81 | 36800 |
| 2023-12-05 | 72.72 | $67.01 | 54330 |
| 2023-12-04 | 73.35 | $68.21 | 43779 |
| 2023-12-01 | 73.95 | $69.48 | 37000 |
| 2023-11-30 | 74.51 | $68.12 | 31200 |
| 2023-11-29 | 75.04 | $69.07 | 46128 |
| 2023-11-28 | 75.53 | $68.41 | 142454 |
| 2023-11-27 | 76.00 | $68.80 | 102100 |
| 2023-11-24 | 76.48 | $70.41 | 29028 |
| 2023-11-22 | 76.93 | $70.62 | 111400 |
| 2023-11-21 | 77.42 | $72.67 | 64013 |
| 2023-11-20 | 77.84 | $73.60 | 67927 |
| 2023-11-17 | 78.20 | $74.66 | 28535 |
| 2023-11-16 | 78.51 | $75.23 | 35100 |
| 2023-11-15 | 78.81 | $74.33 | 49667 |
| 2023-11-14 | 79.24 | $73.69 | 71945 |
| 2023-11-13 | 79.73 | $73.74 | 90400 |
| 2023-11-10 | 80.21 | $77.80 | 46446 |
| 2023-11-09 | 80.46 | $78.71 | 38300 |
| 2023-11-08 | 80.69 | $79.81 | 41900 |
| 2023-11-07 | 80.84 | $80.11 | 62801 |
| 2023-11-06 | 80.99 | $79.53 | 31320 |
| 2023-11-03 | 81.11 | $80.18 | 32300 |
| 2023-11-02 | 81.13 | $80.63 | 44325 |
| 2023-11-01 | 81.14 | $78.75 | 51627 |
| 2023-10-31 | 81.21 | $78.83 | 119329 |
| 2023-10-30 | 81.33 | $77.99 | 41827 |
| 2023-10-27 | 81.59 | $78.24 | 40136 |
| 2023-10-26 | 81.81 | $79.55 | 34000 |
| 2023-10-25 | 81.99 | $80.31 | 34500 |
| 2023-10-24 | 82.06 | $81.06 | 21000 |
| 2023-10-23 | 82.13 | $80.79 | 20970 |
| 2023-10-20 | 82.16 | $80.87 | 28271 |
| 2023-10-19 | 82.14 | $81.22 | 44515 |
| 2023-10-18 | 82.01 | $82.99 | 17416 |
| 2023-10-17 | 81.90 | $83.57 | 20801 |
| 2023-10-16 | 81.76 | $83.27 | 22857 |
| 2023-10-13 | 81.63 | $82.87 | 38100 |
| 2023-10-12 | 81.55 | $83.28 | 19400 |
| 2023-10-11 | 81.50 | $82.81 | 24400 |
| 2023-10-10 | 81.39 | $83.01 | 27749 |
| 2023-10-09 | 81.27 | $81.90 | 19400 |
| 2023-10-06 | 81.20 | $80.56 | 45037 |
| 2023-10-05 | 81.11 | $80.96 | 30800 |
| 2023-10-04 | 80.98 | $80.09 | 35169 |
| 2023-10-03 | 80.79 | $81.22 | 35542 |
| 2023-10-02 | 80.59 | $83.26 | 20011 |
| 2023-09-29 | 80.26 | $82.61 | 21425 |
| 2023-09-28 | 79.87 | $83.20 | 27882 |
| 2023-09-27 | 79.43 | $81.67 | 21900 |
| 2023-09-26 | 79.02 | $82.53 | 42300 |
| 2023-09-25 | 78.57 | $81.36 | 19747 |
| 2023-09-22 | 78.35 | $80.35 | 30440 |
| 2023-09-21 | 78.22 | $78.66 | 35809 |
| 2023-09-20 | 78.15 | $80.83 | 16055 |
| 2023-09-19 | 78.07 | $80.71 | 29000 |
| 2023-09-18 | 78.01 | $80.78 | 27823 |
| 2023-09-15 | 77.97 | $81.19 | 33909 |
| 2023-09-14 | 77.93 | $82.38 | 36900 |
| 2023-09-13 | 77.68 | $80.52 | 17700 |
| 2023-09-12 | 77.49 | $80.54 | 23875 |
| 2023-09-11 | 77.42 | $80.58 | 27717 |
| 2023-09-08 | 77.51 | $78.68 | 52285 |
| 2023-09-07 | 77.97 | $78.49 | 36600 |
| 2023-09-06 | 78.57 | $76.27 | 18248 |
| 2023-09-05 | 79.30 | $77.11 | 48400 |
| 2023-09-01 | 79.97 | $76.65 | 43700 |
| 2023-08-31 | 80.58 | $74.81 | 43216 |
| 2023-08-30 | 81.15 | $74.48 | 55533 |
| 2023-08-29 | 81.62 | $73.45 | 66700 |
| 2023-08-28 | 82.25 | $73.62 | 137674 |
| 2023-08-25 | 83.23 | $76.80 | 53804 |
| 2023-08-24 | 83.91 | $77.92 | 40231 |
| 2023-08-23 | 84.61 | $77.19 | 60879 |
| 2023-08-22 | 85.39 | $79.30 | 64949 |
| 2023-08-21 | 85.99 | $79.52 | 68600 |
| 2023-08-18 | 86.54 | $79.95 | 37750 |
| 2023-08-17 | 87.06 | $80.25 | 48691 |
| 2023-08-16 | 87.45 | $77.50 | 58493 |
| 2023-08-15 | 87.97 | $76.74 | 124607 |
| 2023-08-14 | 88.46 | $79.03 | 145547 |
| 2023-08-11 | 88.79 | $82.41 | 120700 |
| 2023-08-10 | 88.91 | $87.93 | 183403 |
| 2023-08-09 | 88.77 | $90.52 | 118900 |
| 2023-08-08 | 88.54 | $90.85 | 111508 |
| 2023-08-07 | 88.30 | $90.40 | 150800 |
| 2023-08-04 | 88.05 | $88.92 | 100258 |
| 2023-08-03 | 87.79 | $86.16 | 71396 |
| 2023-08-02 | 87.60 | $83.99 | 145421 |
| 2023-08-01 | 87.52 | $86.09 | 268789 |
| 2023-07-31 | 87.37 | $93.16 | 151956 |
| 2023-07-28 | 86.74 | $90.44 | 94126 |
| 2023-07-27 | 86.28 | $91.80 | 110161 |
| 2023-07-26 | 85.65 | $92.78 | 110883 |
| 2023-07-25 | 84.91 | $91.39 | 100010 |
| 2023-07-24 | 84.40 | $90.54 | 109780 |
| 2023-07-21 | 83.96 | $90.20 | 104543 |
| 2023-07-20 | 83.49 | $88.17 | 77900 |
| 2023-07-19 | 83.20 | $87.84 | 70273 |
| 2023-07-18 | 82.93 | $86.66 | 67101 |
| 2023-07-17 | 82.78 | $85.61 | 66500 |
| 2023-07-14 | 82.67 | $84.76 | 40700 |
| 2023-07-13 | 82.53 | $85.08 | 54523 |
| 2023-07-12 | 82.32 | $85.95 | 70700 |
| 2023-07-11 | 82.32 | $86.11 | 56612 |
| 2023-07-10 | 82.25 | $85.30 | 46564 |
| 2023-07-07 | 82.27 | $83.75 | 59401 |
| 2023-07-06 | 82.34 | $82.43 | 27160 |
| 2023-07-05 | 82.46 | $82.40 | 31005 |
| 2023-07-03 | 82.46 | $82.94 | 43219 |
| 2023-06-30 | 82.43 | $80.68 | 33870 |
| 2023-06-29 | 82.62 | $81.21 | 31800 |
| 2023-06-28 | 82.64 | $79.17 | 61977 |
| 2023-06-27 | 82.75 | $77.94 | 128800 |
| 2023-06-26 | 82.95 | $81.34 | 47613 |
| 2023-06-23 | 83.04 | $81.56 | 48106 |
| 2023-06-22 | 83.13 | $80.90 | 40287 |
| 2023-06-21 | 83.35 | $82.30 | 48542 |
| 2023-06-20 | 83.62 | $82.46 | 76376 |
| 2023-06-16 | 83.71 | $83.75 | 34100 |
| 2023-06-15 | 83.76 | $83.38 | 56899 |
| 2023-06-14 | 83.72 | $81.86 | 68711 |
| 2023-06-13 | 83.69 | $81.00 | 193523 |
| 2023-06-12 | 83.80 | $85.95 | 29118 |
| 2023-06-09 | 83.70 | $84.76 | 39700 |
| 2023-06-08 | 84.25 | $85.69 | 85400 |
| 2023-06-07 | 84.91 | $85.00 | 61200 |
| 2023-06-06 | 85.71 | $85.00 | 110330 |
| 2023-06-05 | 86.65 | $82.28 | 45054 |
| 2023-06-02 | 87.64 | $82.33 | 107574 |
| 2023-06-01 | 88.43 | $84.51 | 44004 |
| 2023-05-31 | 89.30 | $81.68 | 35400 |
| 2023-05-30 | 90.30 | $81.38 | 87816 |
| 2023-05-26 | 90.81 | $81.81 | 49428 |
| 2023-05-25 | 91.21 | $83.19 | 49234 |
| 2023-05-24 | 91.49 | $83.38 | 59392 |
| 2023-05-23 | 91.73 | $85.19 | 79222 |
| 2023-05-22 | 91.97 | $87.75 | 102536 |
| 2023-05-19 | 92.17 | $84.27 | 64439 |
| 2023-05-18 | 92.53 | $84.86 | 96448 |
| 2023-05-17 | 92.96 | $82.49 | 62601 |
| 2023-05-16 | 93.53 | $81.25 | 89200 |
| 2023-05-15 | 94.18 | $83.22 | 89956 |
| 2023-05-12 | 94.72 | $84.03 | 147736 |
| 2023-05-11 | 95.21 | $95.69 | 471443 |
| 2023-05-10 | 95.03 | $98.87 | 189500 |
| 2023-05-09 | 94.64 | $100.92 | 135062 |
| 2023-05-08 | 94.09 | $103.96 | 167100 |
| 2023-05-05 | 93.28 | $101.95 | 83935 |
| 2023-05-04 | 92.46 | $98.15 | 103800 |
| 2023-05-03 | 91.93 | $101.93 | 109100 |
| 2023-05-02 | 91.28 | $101.69 | 233800 |
| 2023-05-01 | 90.70 | $91.65 | 67847 |
| 2023-04-28 | 90.58 | $89.71 | 21100 |
| 2023-04-27 | 90.54 | $88.90 | 35933 |
| 2023-04-26 | 90.56 | $88.19 | 39741 |
| 2023-04-25 | 90.51 | $89.89 | 32005 |
| 2023-04-24 | 90.36 | $91.73 | 31436 |
| 2023-04-21 | 90.12 | $91.50 | 49400 |
| 2023-04-20 | 89.89 | $93.40 | 30037 |
| 2023-04-19 | 89.60 | $93.87 | 25000 |
| 2023-04-18 | 89.31 | $94.41 | 33059 |
| 2023-04-17 | 88.77 | $93.99 | 28335 |
| 2023-04-14 | 88.15 | $93.89 | 49845 |
| 2023-04-13 | 87.65 | $92.00 | 53845 |
| 2023-04-12 | 87.20 | $91.00 | 24519 |
| 2023-04-11 | 87.10 | $90.00 | 33000 |
| 2023-04-10 | 87.14 | $87.66 | 39200 |
| 2023-04-06 | 87.43 | $85.64 | 53000 |
| 2023-04-05 | 88.08 | $87.50 | 45400 |
| 2023-04-04 | 88.56 | $89.03 | 38918 |
| 2023-04-03 | 88.80 | $90.04 | 68747 |
| 2023-03-31 | 89.22 | $89.17 | 39418 |
| 2023-03-30 | 89.88 | $89.05 | 28900 |
| 2023-03-29 | 91.12 | $89.33 | 71200 |
| 2023-03-28 | 92.50 | $87.10 | 39500 |
| 2023-03-27 | 93.82 | $86.83 | 76053 |
| 2023-03-24 | 95.00 | $86.93 | 52520 |
| 2023-03-23 | 96.09 | $86.96 | 44200 |
| 2023-03-22 | 96.97 | $87.57 | 103400 |
| 2023-03-21 | 97.62 | $88.00 | 74000 |
| 2023-03-20 | 98.08 | $83.64 | 67706 |
| 2023-03-17 | 98.76 | $81.73 | 75816 |
| 2023-03-16 | 99.56 | $83.85 | 99743 |
| 2023-03-15 | 100.13 | $82.95 | 188356 |
| 2023-03-14 | 100.83 | $89.10 | 146500 |
| 2023-03-13 | 101.20 | $90.75 | 163000 |
| 2023-03-10 | 101.53 | $93.52 | 160308 |
| 2023-03-09 | 101.55 | $98.51 | 112818 |
| 2023-03-08 | 101.27 | $97.10 | 118875 |
| 2023-03-07 | 101.12 | $93.82 | 179967 |
| 2023-03-06 | 101.16 | $98.46 | 103669 |
| 2023-03-03 | 100.82 | $102.45 | 206122 |
| 2023-03-02 | 100.36 | $113.70 | 283779 |
| 2023-03-01 | 99.37 | $117.03 | 274635 |
| 2023-02-28 | 98.48 | $113.59 | 176083 |
| 2023-02-27 | 97.73 | $110.24 | 236674 |
| 2023-02-24 | 97.35 | $108.87 | 290000 |
| 2023-02-23 | 97.01 | $104.50 | 155966 |
| 2023-02-22 | 96.89 | $100.64 | 299100 |
| 2023-02-21 | 96.95 | $97.05 | 69920 |
| 2023-02-17 | 97.27 | $97.33 | 46800 |
| 2023-02-16 | 97.48 | $97.68 | 38600 |
| 2023-02-15 | 97.69 | $95.40 | 42711 |
| 2023-02-14 | 98.06 | $96.79 | 76439 |
| 2023-02-13 | 98.45 | $96.55 | 49400 |
| 2023-02-10 | 98.84 | $97.39 | 78824 |
| 2023-02-09 | 99.10 | $93.98 | 59300 |
| 2023-02-08 | 99.54 | $92.86 | 79400 |
| 2023-02-07 | 99.90 | $94.08 | 31700 |
| 2023-02-06 | 100.27 | $94.51 | 92448 |
| 2023-02-03 | 100.71 | $91.82 | 90991 |
| 2023-02-02 | 101.24 | $93.21 | 91500 |
| 2023-02-01 | 101.71 | $93.92 | 149758 |
| 2023-01-31 | 102.15 | $99.13 | 35243 |
| 2023-01-30 | 102.22 | $98.70 | 98661 |
| 2023-01-27 | 102.30 | $102.64 | 41521 |
| 2023-01-26 | 102.01 | $102.00 | 40100 |
| 2023-01-25 | 101.90 | $102.13 | 36200 |
| 2023-01-24 | 101.88 | $101.86 | 29000 |
| 2023-01-23 | 101.85 | $103.37 | 35534 |
| 2023-01-20 | 101.86 | $101.59 | 40000 |
| 2023-01-19 | 101.90 | $101.95 | 29675 |
| 2023-01-18 | 102.01 | $102.76 | 29347 |
| 2023-01-17 | 102.25 | $104.51 | 46108 |
| 2023-01-13 | 102.43 | $104.45 | 50900 |
| 2023-01-12 | 102.68 | $102.50 | 50417 |
| 2023-01-11 | 103.17 | $102.86 | 95800 |
| 2023-01-10 | 103.51 | $100.08 | 95307 |
| 2023-01-09 | 103.91 | $101.31 | 66700 |
| 2023-01-06 | 104.44 | $103.36 | 40130 |
| 2023-01-05 | 104.90 | $102.51 | 73900 |
| 2023-01-04 | 105.40 | $102.66 | 42320 |
| 2023-01-03 | 106.06 | $102.61 | 43200 |
| 2022-12-30 | 106.86 | $100.58 | 118713 |
| 2022-12-29 | 107.83 | $100.23 | 77000 |
| 2022-12-28 | 109.24 | $96.82 | 134749 |
| 2022-12-27 | 110.68 | $99.93 | 93012 |
| 2022-12-23 | 111.75 | $101.69 | 35700 |
| 2022-12-22 | 112.76 | $101.15 | 62414 |
| 2022-12-21 | 113.75 | $103.69 | 75427 |
| 2022-12-20 | 114.71 | $102.39 | 105849 |
| 2022-12-19 | 115.44 | $104.03 | 134720 |
| 2022-12-16 | 116.21 | $107.71 | 59500 |
| 2022-12-15 | 116.70 | $108.12 | 72305 |
| 2022-12-14 | 117.33 | $109.36 | 59028 |
| 2022-12-13 | 117.93 | $112.30 | 76500 |
| 2022-12-12 | 118.19 | $109.66 | 31601 |
| 2022-12-09 | 118.59 | $108.01 | 76000 |
| 2022-12-08 | 119.07 | $112.06 | 69234 |
| 2022-12-07 | 119.28 | $112.53 | 44455 |
| 2022-12-06 | 119.74 | $112.51 | 137001 |
| 2022-12-05 | 120.11 | $115.77 | 89321 |
| 2022-12-02 | 120.28 | $118.70 | 65005 |
| 2022-12-01 | 120.15 | $120.00 | 113527 |
| 2022-11-30 | 119.85 | $128.40 | 63339 |
| 2022-11-29 | 119.45 | $125.65 | 76700 |
| 2022-11-28 | 119.22 | $121.29 | 48516 |
| 2022-11-25 | 119.24 | $121.78 | 34228 |
| 2022-11-23 | 119.22 | $121.05 | 62917 |
| 2022-11-22 | 119.22 | $122.83 | 87846 |
| 2022-11-21 | 119.27 | $117.00 | 149400 |
| 2022-11-18 | 119.63 | $119.50 | 66100 |
| 2022-11-17 | 120.08 | $117.49 | 98329 |
| 2022-11-16 | 120.59 | $120.62 | 41500 |
| 2022-11-15 | 120.80 | $121.47 | 81147 |
| 2022-11-14 | 120.96 | $117.39 | 70720 |
| 2022-11-11 | 121.29 | $117.80 | 49800 |
| 2022-11-10 | 121.42 | $117.55 | 58046 |
| 2022-11-09 | 122.00 | $116.31 | 90955 |
| 2022-11-08 | 122.40 | $121.69 | 63632 |
| 2022-11-07 | 122.55 | $120.00 | 75000 |
| 2022-11-04 | 122.93 | $119.00 | 67500 |
| 2022-11-03 | 123.29 | $116.24 | 113910 |
| 2022-11-02 | 124.03 | $113.88 | 128300 |
| 2022-11-01 | 124.77 | $120.55 | 252700 |
| 2022-10-31 | 125.22 | $121.00 | 159646 |
| 2022-10-28 | 125.35 | $121.66 | 81148 |
| 2022-10-27 | 124.99 | $121.38 | 49100 |
| 2022-10-26 | 124.77 | $121.00 | 110000 |
| 2022-10-25 | 124.81 | $123.81 | 109016 |
| 2022-10-24 | 124.17 | $124.32 | 71000 |
| 2022-10-21 | 123.11 | $128.43 | 105932 |
| 2022-10-20 | 122.08 | $127.78 | 93100 |
| 2022-10-19 | 121.63 | $124.83 | 53829 |
| 2022-10-18 | 121.57 | $124.57 | 74731 |
| 2022-10-17 | 121.60 | $123.98 | 57300 |
| 2022-10-14 | 121.51 | $120.39 | 72726 |
| 2022-10-13 | 121.50 | $129.09 | 55760 |
| 2022-10-12 | 121.34 | $124.47 | 35629 |
| 2022-10-11 | 121.74 | $124.61 | 55404 |
| 2022-10-10 | 122.11 | $127.68 | 30000 |
| 2022-10-07 | 122.34 | $126.11 | 55923 |
| 2022-10-06 | 122.79 | $130.97 | 82132 |
| 2022-10-05 | 122.79 | $128.85 | 57236 |
| 2022-10-04 | 122.91 | $129.42 | 76200 |
| 2022-10-03 | 122.89 | $123.74 | 88438 |
| 2022-09-30 | 123.07 | $114.43 | 47830 |
| 2022-09-29 | 123.40 | $116.97 | 87500 |
| 2022-09-28 | 123.76 | $121.69 | 102803 |
| 2022-09-27 | 123.80 | $111.15 | 88999 |
| 2022-09-26 | 124.79 | $102.96 | 90843 |
| 2022-09-23 | 126.54 | $107.81 | 128400 |
| 2022-09-22 | 128.10 | $118.97 | 60400 |
| 2022-09-21 | 128.74 | $123.47 | 64700 |
| 2022-09-20 | 128.81 | $125.14 | 82609 |
| 2022-09-19 | 128.47 | $122.30 | 83200 |
| 2022-09-16 | 128.15 | $120.10 | 110921 |
| 2022-09-15 | 127.88 | $125.93 | 88700 |
| 2022-09-14 | 127.03 | $132.44 | 44400 |
| 2022-09-13 | 126.05 | $132.01 | 81000 |
| 2022-09-12 | 125.05 | $132.29 | 97426 |
| 2022-09-09 | 124.32 | $135.16 | 89714 |
| 2022-09-08 | 123.36 | $131.01 | 56200 |
| 2022-09-07 | 122.91 | $131.16 | 96200 |
| 2022-09-06 | 122.60 | $129.11 | 70438 |
| 2022-09-02 | 122.36 | $127.20 | 114310 |
| 2022-09-01 | 122.11 | $121.16 | 71900 |
| 2022-08-31 | 121.99 | $124.23 | 77327 |
| 2022-08-30 | 122.05 | $122.39 | 168609 |
| 2022-08-29 | 121.95 | $131.00 | 202353 |
| 2022-08-26 | 121.10 | $138.00 | 81800 |
| 2022-08-25 | 119.67 | $139.00 | 113700 |
| 2022-08-24 | 117.99 | $131.70 | 152221 |
| 2022-08-23 | 116.66 | $124.79 | 120165 |
| 2022-08-22 | 115.38 | $118.47 | 81240 |
| 2022-08-19 | 114.33 | $115.90 | 69500 |
| 2022-08-18 | 113.15 | $114.62 | 84000 |
| 2022-08-17 | 112.17 | $108.91 | 73949 |
| 2022-08-16 | 111.47 | $112.93 | 79700 |
| 2022-08-15 | 110.64 | $112.01 | 99300 |
| 2022-08-12 | 109.66 | $117.67 | 58600 |
| 2022-08-11 | 108.63 | $116.01 | 135571 |
| 2022-08-10 | 107.47 | $121.84 | 236916 |
| 2022-08-09 | 106.25 | $125.13 | 102155 |
| 2022-08-08 | 104.63 | $124.32 | 155163 |
| 2022-08-05 | 103.05 | $122.17 | 103731 |
| 2022-08-04 | 101.53 | $118.73 | 128909 |
| 2022-08-03 | 100.27 | $125.49 | 208325 |
| 2022-08-02 | 98.35 | $120.33 | 193700 |
| 2022-08-01 | 96.92 | $113.91 | 137943 |
| 2022-07-29 | 96.12 | $109.41 | 124300 |
| 2022-07-28 | 95.64 | $105.40 | 101200 |
| 2022-07-27 | 95.64 | $105.14 | 57647 |
| 2022-07-26 | 95.97 | $99.20 | 63822 |
| 2022-07-25 | 96.53 | $97.49 | 98501 |
| 2022-07-22 | 96.97 | $92.23 | 41900 |
| 2022-07-21 | 97.45 | $95.07 | 51006 |
| 2022-07-20 | 98.25 | $94.90 | 39142 |
| 2022-07-19 | 99.28 | $96.33 | 55712 |
| 2022-07-18 | 99.85 | $92.46 | 164500 |
| 2022-07-15 | 100.80 | $96.98 | 40500 |
| 2022-07-14 | 101.99 | $92.77 | 59800 |
| 2022-07-13 | 103.31 | $97.59 | 76000 |
| 2022-07-12 | 104.40 | $92.63 | 44504 |
| 2022-07-11 | 105.79 | $92.84 | 85644 |
| 2022-07-08 | 106.71 | $91.69 | 136700 |
| 2022-07-07 | 107.88 | $93.52 | 115811 |
| 2022-07-06 | 109.32 | $87.08 | 248300 |
| 2022-07-05 | 111.23 | $91.75 | 116700 |
| 2022-07-01 | 112.83 | $97.93 | 122400 |
| 2022-06-30 | 114.25 | $99.85 | 131701 |
| 2022-06-29 | 115.27 | $105.31 | 60500 |
| 2022-06-28 | 116.49 | $111.79 | 43543 |
| 2022-06-27 | 117.36 | $110.29 | 47104 |
| 2022-06-24 | 118.49 | $106.29 | 78537 |
| 2022-06-23 | 119.87 | $102.01 | 232307 |
| 2022-06-22 | 121.28 | $110.94 | 58842 |
| 2022-06-21 | 122.43 | $115.62 | 91094 |
| 2022-06-17 | 123.11 | $107.74 | 95426 |
| 2022-06-16 | 124.31 | $111.42 | 96400 |
| 2022-06-15 | 125.39 | $120.69 | 96655 |
| 2022-06-14 | 126.52 | $119.19 | 104500 |
| 2022-06-13 | 127.72 | $119.41 | 133600 |
| 2022-06-10 | 128.57 | $120.40 | 161230 |
| 2022-06-09 | 129.14 | $111.32 | 159225 |
| 2022-06-08 | 130.26 | $115.00 | 236502 |
| 2022-06-07 | 131.09 | $122.33 | 122200 |
| 2022-06-06 | 131.50 | $125.33 | 39400 |
| 2022-06-03 | 132.66 | $123.83 | 82626 |
| 2022-06-02 | 134.16 | $126.31 | 87300 |
| 2022-06-01 | 135.66 | $120.13 | 215400 |
| 2022-05-31 | 137.41 | $129.70 | 74331 |
| 2022-05-27 | 138.32 | $129.31 | 156232 |
| 2022-05-26 | 139.33 | $132.77 | 85015 |
| 2022-05-25 | 140.46 | $133.89 | 64100 |
| 2022-05-24 | 141.57 | $130.20 | 77900 |
| 2022-05-23 | 142.59 | $133.99 | 105227 |
| 2022-05-20 | 143.37 | $129.29 | 63418 |
| 2022-05-19 | 144.57 | $131.70 | 54900 |
| 2022-05-18 | 145.96 | $133.01 | 82035 |
| 2022-05-17 | 148.01 | $143.21 | 72113 |
| 2022-05-16 | 149.56 | $143.17 | 98600 |
| 2022-05-13 | 151.01 | $136.59 | 61653 |
| 2022-05-12 | 152.08 | $131.79 | 112901 |
| 2022-05-11 | 153.08 | $133.55 | 156600 |
| 2022-05-10 | 153.81 | $131.77 | 112936 |
| 2022-05-09 | 154.48 | $130.51 | 256900 |
| 2022-05-06 | 155.21 | $148.52 | 154407 |
| 2022-05-05 | 154.79 | $153.85 | 92311 |
| 2022-05-04 | 153.79 | $156.33 | 116600 |
| 2022-05-03 | 152.82 | $154.99 | 191242 |
| 2022-05-02 | 151.96 | $148.03 | 153000 |
| 2022-04-29 | 151.62 | $149.46 | 74236 |
| 2022-04-28 | 151.05 | $155.29 | 107688 |
| 2022-04-27 | 150.12 | $156.16 | 103790 |
| 2022-04-26 | 149.01 | $150.50 | 137352 |
| 2022-04-25 | 148.48 | $149.75 | 460630 |
| 2022-04-22 | 148.51 | $153.15 | 226283 |
| 2022-04-21 | 148.23 | $159.64 | 214920 |
| 2022-04-20 | 147.21 | $173.92 | 112809 |
| 2022-04-19 | 145.10 | $174.32 | 146522 |
| 2022-04-18 | 143.11 | $172.00 | 250200 |
| 2022-04-14 | 140.68 | $158.00 | 132191 |
| 2022-04-13 | 138.49 | $151.80 | 121449 |
| 2022-04-12 | 136.18 | $148.25 | 135103 |
| 2022-04-11 | 134.10 | $145.09 | 82000 |
| 2022-04-08 | 132.22 | $145.15 | 133518 |
| 2022-04-07 | 130.11 | $140.13 | 83524 |
| 2022-04-06 | 128.58 | $133.83 | 100700 |
| 2022-04-05 | 127.24 | $136.93 | 57410 |
| 2022-04-04 | 125.69 | $137.72 | 153096 |
| 2022-04-01 | 124.14 | $141.35 | 77800 |
| 2022-03-31 | 122.58 | $137.97 | 78239 |
| 2022-03-30 | 121.26 | $136.66 | 93010 |
| 2022-03-29 | 120.07 | $134.00 | 214740 |
| 2022-03-28 | 118.68 | $140.02 | 200608 |
| 2022-03-25 | 117.07 | $150.30 | 174273 |
| 2022-03-24 | 114.88 | $147.59 | 273711 |
| 2022-03-23 | 112.61 | $139.08 | 250102 |
| 2022-03-22 | 110.63 | $131.77 | 237211 |
| 2022-03-21 | 109.22 | $134.60 | 265617 |
| 2022-03-18 | 107.49 | $123.45 | 258847 |
| 2022-03-17 | 106.32 | $114.09 | 177100 |
| 2022-03-16 | 105.58 | $105.69 | 143247 |
| 2022-03-15 | 105.25 | $106.60 | 100800 |
| 2022-03-14 | 104.89 | $107.44 | 162872 |
| 2022-03-11 | 104.50 | $103.02 | 299597 |
| 2022-03-10 | 104.41 | $109.55 | 393515 |
| 2022-03-09 | 104.02 | $107.04 | 286500 |
| 2022-03-08 | 103.73 | $105.81 | 408245 |
| 2022-03-07 | 103.49 | $106.83 | 767200 |
| 2022-03-04 | 103.24 | $110.15 | 508193 |
| 2022-03-03 | 103.05 | $111.60 | 406854 |
| 2022-03-02 | 102.75 | $112.85 | 244200 |
| 2022-03-01 | 102.33 | $106.17 | 218732 |
| 2022-02-28 | 102.11 | $107.69 | 142300 |
| 2022-02-25 | 101.75 | $106.50 | 212043 |
| 2022-02-24 | 101.17 | $102.30 | 171539 |
| 2022-02-23 | 100.86 | $99.39 | 64200 |
| 2022-02-22 | 100.87 | $103.61 | 153800 |
| 2022-02-18 | 100.48 | $100.01 | 94178 |
| 2022-02-17 | 100.23 | $100.11 | 55400 |
| 2022-02-16 | 99.98 | $99.32 | 88034 |
| 2022-02-15 | 99.98 | $98.94 | 35309 |
| 2022-02-14 | 100.19 | $99.50 | 41000 |
| 2022-02-11 | 100.24 | $99.68 | 258200 |
| 2022-02-10 | 99.95 | $101.20 | 105100 |
| 2022-02-09 | 99.44 | $101.60 | 100000 |
| 2022-02-08 | 98.78 | $101.34 | 71018 |
| 2022-02-07 | 98.04 | $101.05 | 81533 |
| 2022-02-04 | 97.33 | $101.88 | 114221 |
| 2022-02-03 | 96.59 | $106.30 | 53633 |
| 2022-02-02 | 95.63 | $105.50 | 54700 |
| 2022-02-01 | 94.79 | $104.41 | 97454 |
| 2022-01-31 | 93.82 | $101.94 | 39817 |
| 2022-01-28 | 92.86 | $100.40 | 74700 |
| 2022-01-27 | 91.99 | $94.91 | 81442 |
| 2022-01-26 | 91.49 | $96.20 | 94103 |
| 2022-01-25 | 90.82 | $99.57 | 48900 |
| 2022-01-24 | 89.92 | $95.73 | 53433 |
| 2022-01-21 | 89.13 | $95.11 | 63700 |
| 2022-01-20 | 88.39 | $95.00 | 125000 |
| 2022-01-19 | 87.59 | $99.33 | 129900 |
| 2022-01-18 | 86.51 | $103.18 | 283321 |
| 2022-01-14 | 85.22 | $100.45 | 126300 |
| 2022-01-13 | 84.06 | $93.99 | 140900 |
| 2022-01-12 | 83.24 | $90.98 | 90300 |
| 2022-01-11 | 82.62 | $88.25 | 59000 |
| 2022-01-10 | 82.03 | $86.68 | 65318 |
| 2022-01-07 | 81.64 | $86.86 | 79200 |
| 2022-01-06 | 81.09 | $86.93 | 75300 |
| 2022-01-05 | 80.53 | $87.12 | 67508 |
| 2022-01-04 | 79.99 | $88.76 | 83234 |
| 2022-01-03 | 79.43 | $85.01 | 86039 |
| 2021-12-31 | 78.98 | $82.69 | 27200 |
| 2021-12-30 | 78.74 | $83.04 | 53700 |
| 2021-12-29 | 78.39 | $85.01 | 41800 |
| 2021-12-28 | 77.99 | $82.71 | 30949 |
| 2021-12-27 | 77.76 | $81.65 | 41738 |
| 2021-12-23 | 77.62 | $79.77 | 28000 |
| 2021-12-22 | 77.61 | $80.32 | 50737 |
| 2021-12-21 | 77.63 | $78.97 | 54342 |
| 2021-12-20 | 77.74 | $77.91 | 27740 |
| 2021-12-17 | 77.95 | $77.23 | 59100 |
| 2021-12-16 | 78.07 | $77.32 | 39136 |
| 2021-12-15 | 78.02 | $77.55 | 54300 |
| 2021-12-14 | 77.98 | $78.67 | 42200 |
| 2021-12-13 | 77.90 | $76.32 | 38709 |
| 2021-12-10 | 77.93 | $78.96 | 26945 |
| 2021-12-09 | 77.82 | $75.93 | 44236 |
| 2021-12-08 | 77.86 | $75.71 | 48851 |
| 2021-12-07 | 78.08 | $76.26 | 43086 |
| 2021-12-06 | 78.26 | $77.48 | 35438 |
| 2021-12-03 | 78.39 | $76.10 | 25604 |
| 2021-12-02 | 78.59 | $77.94 | 20316 |
| 2021-12-01 | 78.71 | $76.00 | 16600 |
| 2021-11-30 | 78.86 | $77.05 | 35800 |
| 2021-11-29 | 79.05 | $78.00 | 33200 |
| 2021-11-26 | 79.11 | $78.94 | 24300 |
| 2021-11-24 | 79.11 | $79.55 | 27336 |
| 2021-11-23 | 79.16 | $80.71 | 27645 |
| 2021-11-22 | 79.19 | $81.11 | 58824 |
| 2021-11-19 | 79.22 | $82.24 | 67635 |
| 2021-11-18 | 79.18 | $79.51 | 105897 |
| 2021-11-17 | 79.25 | $76.27 | 17400 |
| 2021-11-16 | 79.50 | $76.90 | 67931 |
| 2021-11-15 | 79.69 | $77.07 | 77411 |
| 2021-11-12 | 79.92 | $76.81 | 51300 |
| 2021-11-11 | 80.08 | $76.85 | 79038 |
| 2021-11-10 | 80.26 | $76.68 | 124943 |
| 2021-11-09 | 80.42 | $80.16 | 138700 |
| 2021-11-08 | 80.45 | $79.92 | 76541 |
| 2021-11-05 | 80.71 | $80.01 | 40621 |
| 2021-11-04 | 80.76 | $80.08 | 60917 |
| 2021-11-03 | 80.76 | $80.24 | 28200 |
| 2021-11-02 | 80.86 | $79.09 | 61000 |
| 2021-11-01 | 80.99 | $80.87 | 98504 |
| 2021-10-29 | 80.77 | $79.09 | 28248 |
| 2021-10-28 | 80.50 | $78.99 | 38300 |
| 2021-10-27 | 80.04 | $80.51 | 24211 |
| 2021-10-26 | 79.44 | $81.45 | 15428 |
| 2021-10-25 | 78.80 | $81.62 | 25342 |
| 2021-10-22 | 78.15 | $81.56 | 34134 |
| 2021-10-21 | 77.52 | $80.74 | 23812 |
| 2021-10-20 | 76.86 | $81.39 | 22100 |
| 2021-10-19 | 76.03 | $80.68 | 17133 |
| 2021-10-18 | 75.14 | $81.56 | 22518 |
| 2021-10-15 | 74.21 | $80.05 | 48430 |
| 2021-10-14 | 73.33 | $80.47 | 23103 |
| 2021-10-13 | 72.35 | $79.95 | 40235 |
| 2021-10-12 | 71.40 | $80.70 | 86642 |
| 2021-10-11 | 70.40 | $85.11 | 115636 |
| 2021-10-08 | 69.22 | $81.07 | 197608 |
| 2021-10-07 | 68.18 | $80.10 | 57400 |
| 2021-10-06 | 67.15 | $82.20 | 62900 |
| 2021-10-05 | 66.00 | $81.66 | 79700 |
| 2021-10-04 | 64.88 | $76.52 | 121200 |
| 2021-10-01 | 64.04 | $73.72 | 92000 |
| 2021-09-30 | 63.31 | $69.70 | 48718 |
| 2021-09-29 | 62.78 | $68.49 | 18800 |
| 2021-09-28 | 62.23 | $68.77 | 27340 |
| 2021-09-27 | 61.63 | $68.54 | 49019 |
| 2021-09-24 | 61.11 | $69.07 | 40600 |
| 2021-09-23 | 60.38 | $67.48 | 81706 |
| 2021-09-22 | 59.71 | $64.69 | 46120 |
| 2021-09-21 | 59.16 | $62.94 | 28200 |
| 2021-09-20 | 58.77 | $62.98 | 46014 |
| 2021-09-17 | 58.32 | $62.48 | 27100 |
| 2021-09-16 | 57.80 | $60.84 | 19400 |
| 2021-09-15 | 57.58 | $61.00 | 28347 |
| 2021-09-14 | 57.35 | $60.73 | 23200 |
| 2021-09-13 | 57.17 | $61.49 | 13212 |
| 2021-09-10 | 57.06 | $60.23 | 28700 |
| 2021-09-09 | 56.94 | $59.52 | 8100 |
| 2021-09-08 | 56.74 | $59.08 | 7900 |
| 2021-09-07 | 56.45 | $59.42 | 14229 |
| 2021-09-03 | 56.06 | $59.54 | 25500 |
| 2021-09-02 | 55.84 | $59.11 | 21515 |
| 2021-09-01 | 55.61 | $59.22 | 19200 |
| 2021-08-31 | 55.36 | $57.39 | 45100 |
| 2021-08-30 | 55.37 | $56.82 | 17910 |
| 2021-08-27 | 55.98 | $58.26 | 34442 |
| 2021-08-26 | 56.30 | $54.35 | 37530 |
| 2021-08-25 | 56.80 | $54.07 | 23400 |
| 2021-08-24 | 57.28 | $53.65 | 60100 |
| 2021-08-23 | 57.70 | $55.21 | 33200 |
| 2021-08-20 | 58.07 | $53.96 | 41622 |
| 2021-08-19 | 58.34 | $52.03 | 61605 |
| 2021-08-18 | 58.73 | $56.58 | 18400 |
| 2021-08-17 | 58.90 | $56.35 | 57646 |
| 2021-08-16 | 59.02 | $57.07 | 34600 |
| 2021-08-13 | 58.96 | $59.33 | 59500 |
| 2021-08-12 | 58.88 | $57.80 | 59800 |
| 2021-08-11 | 58.87 | $55.51 | 45600 |
| 2021-08-10 | 59.18 | $53.31 | 37420 |
| 2021-08-09 | 59.66 | $51.66 | 48800 |
| 2021-08-06 | 60.24 | $55.09 | 32800 |
| 2021-08-05 | 60.70 | $54.60 | 24732 |
| 2021-08-04 | 61.08 | $54.21 | 72773 |
| 2021-08-03 | 61.56 | $57.61 | 211839 |
| 2021-08-02 | 61.85 | $69.00 | 183206 |
| 2021-07-30 | 61.64 | $64.51 | 47400 |
| 2021-07-29 | 61.67 | $64.54 | 40800 |
| 2021-07-28 | 61.54 | $63.49 | 77143 |
| 2021-07-27 | 61.33 | $62.16 | 27136 |
| 2021-07-26 | 61.14 | $62.50 | 41500 |
| 2021-07-23 | 60.93 | $59.48 | 9300 |
| 2021-07-22 | 60.93 | $59.79 | 11830 |
| 2021-07-21 | 60.91 | $60.00 | 29626 |
| 2021-07-20 | 60.91 | $58.68 | 26005 |
| 2021-07-19 | 60.98 | $55.99 | 50507 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
115.03
2026-07-15
Close Price
$116.16
Vol: 13526
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.16
Average
91.47
Maximum
151.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 115.03 | $116.16 | 13526 |
| 2026-07-14 | 114.91 | $115.17 | 11000 |
| 2026-07-13 | 114.88 | $118.00 | 39315 |
| 2026-07-10 | 114.55 | $116.33 | 19114 |
| 2026-07-09 | 114.36 | $116.24 | 50515 |
| 2026-07-08 | 114.17 | $117.95 | 37318 |
| 2026-07-07 | 113.77 | $114.93 | 47720 |
| 2026-07-06 | 113.65 | $114.26 | 47500 |
| 2026-07-02 | 113.58 | $114.00 | 53400 |
| 2026-07-01 | 113.54 | $111.65 | 24740 |
| 2026-06-30 | 113.74 | $111.48 | 18000 |
| 2026-06-29 | 113.97 | $112.41 | 47600 |
| 2026-06-26 | 114.14 | $109.48 | 29000 |
| 2026-06-25 | 114.63 | $109.55 | 42200 |
| 2026-06-24 | 115.16 | $108.04 | 39143 |
| 2026-06-23 | 115.91 | $110.03 | 35344 |
| 2026-06-22 | 116.53 | $110.01 | 63841 |
| 2026-06-18 | 117.22 | $111.40 | 40617 |
| 2026-06-17 | 117.83 | $111.28 | 45323 |
| 2026-06-16 | 118.52 | $111.03 | 49221 |
| 2026-06-15 | 119.31 | $111.38 | 64109 |
| 2026-06-12 | 120.14 | $112.51 | 60243 |
| 2026-06-11 | 120.95 | $113.44 | 80972 |
| 2026-06-10 | 121.74 | $116.51 | 41835 |
| 2026-06-09 | 122.29 | $116.77 | 55440 |
| 2026-06-08 | 122.87 | $116.21 | 54663 |
| 2026-06-05 | 123.57 | $118.61 | 41836 |
| 2026-06-04 | 124.09 | $120.68 | 19804 |
| 2026-06-03 | 124.45 | $121.75 | 37117 |
| 2026-06-02 | 124.74 | $119.55 | 72240 |
| 2026-06-01 | 125.28 | $119.99 | 62800 |
| 2026-05-29 | 125.84 | $121.30 | 48251 |
| 2026-05-28 | 126.32 | $122.77 | 56300 |
| 2026-05-27 | 126.69 | $122.27 | 61414 |
| 2026-05-26 | 127.16 | $123.72 | 38849 |
| 2026-05-22 | 127.52 | $125.17 | 16000 |
| 2026-05-21 | 127.76 | $122.75 | 33000 |
| 2026-05-20 | 128.29 | $121.85 | 62300 |
| 2026-05-19 | 128.97 | $126.82 | 47300 |
| 2026-05-18 | 129.20 | $126.40 | 64849 |
| 2026-05-15 | 129.49 | $129.50 | 41567 |
| 2026-05-14 | 129.49 | $126.60 | 49571 |
| 2026-05-13 | 129.79 | $130.55 | 48400 |
| 2026-05-12 | 129.71 | $132.76 | 68426 |
| 2026-05-11 | 129.39 | $132.19 | 113191 |
| 2026-05-08 | 129.10 | $126.23 | 134443 |
| 2026-05-07 | 129.40 | $127.34 | 113134 |
| 2026-05-06 | 129.62 | $130.40 | 76641 |
| 2026-05-05 | 129.53 | $135.08 | 80452 |
| 2026-05-04 | 128.95 | $134.70 | 93298 |
| 2026-05-01 | 128.35 | $128.00 | 65161 |
| 2026-04-30 | 128.38 | $128.81 | 123025 |
| 2026-04-29 | 128.34 | $133.27 | 141400 |
| 2026-04-28 | 127.82 | $134.23 | 104100 |
| 2026-04-27 | 127.14 | $134.37 | 98126 |
| 2026-04-24 | 126.38 | $131.21 | 74320 |
| 2026-04-23 | 125.87 | $130.24 | 56900 |
| 2026-04-22 | 125.41 | $127.32 | 44919 |
| 2026-04-21 | 125.21 | $127.00 | 73408 |
| 2026-04-20 | 125.03 | $122.86 | 63800 |
| 2026-04-17 | 125.25 | $122.99 | 150500 |
| 2026-04-16 | 125.49 | $126.54 | 57600 |
| 2026-04-15 | 125.38 | $123.74 | 53659 |
| 2026-04-14 | 125.55 | $119.22 | 75134 |
| 2026-04-13 | 126.22 | $126.07 | 107353 |
| 2026-04-10 | 126.24 | $118.43 | 115808 |
| 2026-04-09 | 127.06 | $119.50 | 112101 |
| 2026-04-08 | 127.85 | $127.50 | 108000 |
| 2026-04-07 | 127.89 | $130.50 | 96131 |
| 2026-04-06 | 127.62 | $129.72 | 86826 |
| 2026-04-02 | 127.40 | $126.00 | 97570 |
| 2026-04-01 | 127.54 | $123.93 | 74013 |
| 2026-03-31 | 127.92 | $126.67 | 130298 |
| 2026-03-30 | 128.05 | $138.37 | 69000 |
| 2026-03-27 | 126.97 | $137.00 | 40453 |
| 2026-03-26 | 125.91 | $136.65 | 49590 |
| 2026-03-25 | 124.78 | $138.14 | 51861 |
| 2026-03-24 | 123.38 | $134.94 | 79800 |
| 2026-03-23 | 122.16 | $127.57 | 99437 |
| 2026-03-20 | 121.59 | $127.74 | 71753 |
| 2026-03-19 | 120.94 | $131.26 | 77845 |
| 2026-03-18 | 119.85 | $132.52 | 86852 |
| 2026-03-17 | 118.52 | $128.99 | 100100 |
| 2026-03-16 | 117.42 | $131.40 | 115427 |
| 2026-03-13 | 115.95 | $131.00 | 182472 |
| 2026-03-12 | 114.36 | $139.00 | 360423 |
| 2026-03-11 | 111.77 | $128.73 | 220656 |
| 2026-03-10 | 109.99 | $114.99 | 78635 |
| 2026-03-09 | 109.46 | $116.65 | 253400 |
| 2026-03-06 | 108.70 | $126.75 | 195013 |
| 2026-03-05 | 106.80 | $119.81 | 107274 |
| 2026-03-04 | 105.43 | $112.00 | 39688 |
| 2026-03-03 | 104.74 | $110.99 | 82822 |
| 2026-03-02 | 104.08 | $105.89 | 84444 |
| 2026-02-27 | 103.89 | $99.56 | 96500 |
| 2026-02-26 | 104.35 | $101.52 | 81300 |
| 2026-02-25 | 104.65 | $100.25 | 96603 |
| 2026-02-24 | 105.11 | $99.77 | 56125 |
| 2026-02-23 | 105.67 | $96.31 | 82696 |
| 2026-02-20 | 106.66 | $100.80 | 106000 |
| 2026-02-19 | 107.27 | $107.49 | 82386 |
| 2026-02-18 | 107.25 | $107.99 | 40775 |
| 2026-02-17 | 107.17 | $107.00 | 28311 |
| 2026-02-13 | 107.19 | $108.86 | 22543 |
| 2026-02-12 | 107.02 | $110.69 | 40064 |
| 2026-02-11 | 106.63 | $109.96 | 17613 |
| 2026-02-10 | 106.28 | $109.10 | 15200 |
| 2026-02-09 | 105.98 | $108.35 | 33800 |
| 2026-02-06 | 105.73 | $102.39 | 12419 |
| 2026-02-05 | 106.08 | $102.89 | 14000 |
| 2026-02-04 | 106.42 | $103.48 | 15644 |
| 2026-02-03 | 106.73 | $102.75 | 20927 |
| 2026-02-02 | 107.15 | $101.81 | 23800 |
| 2026-01-30 | 107.71 | $103.57 | 26909 |
| 2026-01-29 | 108.14 | $105.32 | 12700 |
| 2026-01-28 | 108.44 | $106.42 | 28923 |
| 2026-01-27 | 108.65 | $104.05 | 40236 |
| 2026-01-26 | 109.14 | $102.00 | 201425 |
| 2026-01-23 | 109.89 | $118.36 | 17337 |
| 2026-01-22 | 109.00 | $116.69 | 13824 |
| 2026-01-21 | 108.19 | $115.59 | 16700 |
| 2026-01-20 | 107.41 | $114.71 | 29400 |
| 2026-01-16 | 106.64 | $113.00 | 63814 |
| 2026-01-15 | 105.97 | $118.57 | 35400 |
| 2026-01-14 | 104.65 | $114.58 | 23335 |
| 2026-01-13 | 103.60 | $112.87 | 27711 |
| 2026-01-12 | 102.63 | $113.12 | 33825 |
| 2026-01-09 | 101.52 | $109.10 | 17123 |
| 2026-01-08 | 100.72 | $108.59 | 15323 |
| 2026-01-07 | 99.89 | $108.00 | 31618 |
| 2026-01-06 | 99.04 | $109.62 | 38400 |
| 2026-01-05 | 97.93 | $104.57 | 33500 |
| 2026-01-02 | 97.23 | $101.50 | 32200 |
| 2025-12-31 | 96.78 | $102.50 | 77200 |
| 2025-12-30 | 96.18 | $98.27 | 32325 |
| 2025-12-29 | 95.96 | $98.35 | 21446 |
| 2025-12-26 | 95.70 | $97.24 | 18707 |
| 2025-12-24 | 95.54 | $96.79 | 10426 |
| 2025-12-23 | 95.41 | $96.65 | 22400 |
| 2025-12-22 | 95.28 | $95.47 | 21203 |
| 2025-12-19 | 95.26 | $95.48 | 13911 |
| 2025-12-18 | 95.24 | $95.13 | 15642 |
| 2025-12-17 | 95.25 | $94.75 | 11110 |
| 2025-12-16 | 95.30 | $94.78 | 13638 |
| 2025-12-15 | 95.36 | $95.56 | 35912 |
| 2025-12-12 | 95.34 | $95.49 | 19151 |
| 2025-12-11 | 95.32 | $94.85 | 21615 |
| 2025-12-10 | 95.37 | $93.56 | 10088 |
| 2025-12-09 | 95.56 | $93.97 | 23139 |
| 2025-12-08 | 95.73 | $94.34 | 8842 |
| 2025-12-05 | 95.87 | $94.27 | 21629 |
| 2025-12-04 | 96.04 | $94.99 | 11517 |
| 2025-12-03 | 96.15 | $95.08 | 13300 |
| 2025-12-02 | 96.26 | $94.81 | 13745 |
| 2025-12-01 | 96.42 | $95.39 | 31800 |
| 2025-11-28 | 96.52 | $96.56 | 21300 |
| 2025-11-26 | 96.52 | $95.26 | 10815 |
| 2025-11-25 | 96.65 | $94.50 | 29800 |
| 2025-11-24 | 96.88 | $97.28 | 25200 |
| 2025-11-21 | 96.84 | $97.44 | 20700 |
| 2025-11-20 | 96.77 | $97.37 | 37900 |
| 2025-11-19 | 96.71 | $98.50 | 30502 |
| 2025-11-18 | 96.52 | $98.89 | 54430 |
| 2025-11-17 | 96.27 | $97.46 | 71524 |
| 2025-11-14 | 96.15 | $99.17 | 76600 |
| 2025-11-13 | 95.83 | $97.85 | 17400 |
| 2025-11-12 | 95.62 | $97.08 | 30800 |
| 2025-11-11 | 95.47 | $97.40 | 436400 |
| 2025-11-10 | 95.26 | $97.21 | 61917 |
| 2025-11-07 | 95.06 | $99.67 | 501737 |
| 2025-11-06 | 94.57 | $99.62 | 70097 |
| 2025-11-05 | 94.04 | $99.11 | 47500 |
| 2025-11-04 | 93.51 | $98.07 | 24300 |
| 2025-11-03 | 93.02 | $98.64 | 130513 |
| 2025-10-31 | 92.43 | $94.69 | 19009 |
| 2025-10-30 | 92.20 | $94.86 | 55265 |
| 2025-10-29 | 91.92 | $91.76 | 15400 |
| 2025-10-28 | 91.93 | $91.87 | 12321 |
| 2025-10-27 | 91.94 | $92.15 | 16908 |
| 2025-10-24 | 91.92 | $93.52 | 58006 |
| 2025-10-23 | 91.75 | $93.58 | 15643 |
| 2025-10-22 | 91.55 | $92.90 | 10400 |
| 2025-10-21 | 91.41 | $91.65 | 21171 |
| 2025-10-20 | 91.39 | $91.26 | 16123 |
| 2025-10-17 | 91.40 | $90.30 | 15050 |
| 2025-10-16 | 91.52 | $90.44 | 9312 |
| 2025-10-15 | 91.63 | $90.49 | 20046 |
| 2025-10-14 | 91.75 | $90.59 | 12100 |
| 2025-10-13 | 91.87 | $92.34 | 20549 |
| 2025-10-10 | 91.82 | $92.57 | 11924 |
| 2025-10-09 | 91.75 | $94.88 | 11100 |
| 2025-10-08 | 91.42 | $93.01 | 11400 |
| 2025-10-07 | 91.25 | $94.32 | 7067 |
| 2025-10-06 | 90.93 | $94.64 | 18330 |
| 2025-10-03 | 90.53 | $92.97 | 27000 |
| 2025-10-02 | 90.28 | $92.17 | 15300 |
| 2025-10-01 | 90.08 | $90.19 | 11722 |
| 2025-09-30 | 90.07 | $90.12 | 11102 |
| 2025-09-29 | 90.06 | $90.55 | 19537 |
| 2025-09-26 | 90.01 | $90.81 | 15445 |
| 2025-09-25 | 89.93 | $90.71 | 20444 |
| 2025-09-24 | 89.84 | $91.79 | 20418 |
| 2025-09-23 | 89.64 | $90.61 | 15046 |
| 2025-09-22 | 89.54 | $90.31 | 25500 |
| 2025-09-19 | 89.45 | $91.02 | 22445 |
| 2025-09-18 | 89.29 | $91.13 | 16312 |
| 2025-09-17 | 89.10 | $91.56 | 24000 |
| 2025-09-16 | 88.84 | $91.50 | 44817 |
| 2025-09-15 | 88.56 | $87.00 | 38401 |
| 2025-09-12 | 88.72 | $88.01 | 15600 |
| 2025-09-11 | 88.79 | $86.51 | 16300 |
| 2025-09-10 | 89.03 | $85.40 | 18719 |
| 2025-09-09 | 89.42 | $85.90 | 18206 |
| 2025-09-08 | 89.79 | $87.26 | 47307 |
| 2025-09-05 | 90.05 | $87.98 | 11147 |
| 2025-09-04 | 90.27 | $88.46 | 9400 |
| 2025-09-03 | 90.46 | $88.13 | 17900 |
| 2025-09-02 | 90.71 | $89.40 | 14132 |
| 2025-08-29 | 90.84 | $89.73 | 13741 |
| 2025-08-28 | 90.96 | $90.48 | 9115 |
| 2025-08-27 | 91.01 | $90.58 | 7800 |
| 2025-08-26 | 91.06 | $90.86 | 9617 |
| 2025-08-25 | 91.08 | $90.31 | 9558 |
| 2025-08-22 | 91.16 | $90.05 | 23743 |
| 2025-08-21 | 91.28 | $90.25 | 6900 |
| 2025-08-20 | 91.38 | $90.19 | 7900 |
| 2025-08-19 | 91.51 | $90.77 | 14624 |
| 2025-08-18 | 91.59 | $92.40 | 35219 |
| 2025-08-15 | 91.50 | $91.28 | 28051 |
| 2025-08-14 | 91.53 | $89.28 | 10903 |
| 2025-08-13 | 91.76 | $89.31 | 18417 |
| 2025-08-12 | 92.02 | $89.89 | 17447 |
| 2025-08-11 | 92.25 | $89.48 | 50500 |
| 2025-08-08 | 92.54 | $96.53 | 60147 |
| 2025-08-07 | 92.12 | $95.93 | 30012 |
| 2025-08-06 | 91.71 | $96.85 | 51100 |
| 2025-08-05 | 91.17 | $96.81 | 38927 |
| 2025-08-04 | 90.58 | $97.16 | 34700 |
| 2025-08-01 | 89.89 | $95.68 | 47100 |
| 2025-07-31 | 89.28 | $94.73 | 57345 |
| 2025-07-30 | 88.70 | $89.55 | 44799 |
| 2025-07-29 | 88.62 | $90.70 | 26400 |
| 2025-07-28 | 88.40 | $89.36 | 13903 |
| 2025-07-25 | 88.29 | $89.36 | 15307 |
| 2025-07-24 | 88.18 | $88.00 | 8949 |
| 2025-07-23 | 88.20 | $88.60 | 14000 |
| 2025-07-22 | 88.16 | $87.71 | 15243 |
| 2025-07-21 | 88.21 | $86.71 | 17600 |
| 2025-07-18 | 88.36 | $88.60 | 9916 |
| 2025-07-17 | 88.34 | $88.31 | 4937 |
| 2025-07-16 | 88.34 | $87.98 | 14521 |
| 2025-07-15 | 88.38 | $89.11 | 6839 |
| 2025-07-14 | 88.30 | $89.58 | 34807 |
| 2025-07-11 | 88.17 | $90.28 | 27827 |
| 2025-07-10 | 87.95 | $89.19 | 41400 |
| 2025-07-09 | 87.82 | $89.50 | 10300 |
| 2025-07-08 | 87.64 | $89.57 | 12500 |
| 2025-07-07 | 87.43 | $89.10 | 6300 |
| 2025-07-03 | 87.26 | $88.93 | 3700 |
| 2025-07-02 | 87.08 | $88.79 | 15205 |
| 2025-07-01 | 86.90 | $89.18 | 10400 |
| 2025-06-30 | 86.66 | $88.84 | 15704 |
| 2025-06-27 | 86.44 | $88.25 | 32500 |
| 2025-06-26 | 86.24 | $89.38 | 18235 |
| 2025-06-25 | 85.91 | $90.44 | 25148 |
| 2025-06-24 | 85.44 | $90.07 | 24926 |
| 2025-06-23 | 84.95 | $90.69 | 51528 |
| 2025-06-20 | 84.35 | $89.62 | 26904 |
| 2025-06-18 | 83.79 | $89.18 | 16300 |
| 2025-06-17 | 83.22 | $89.17 | 31300 |
| 2025-06-16 | 82.60 | $86.86 | 50464 |
| 2025-06-13 | 82.15 | $83.87 | 52524 |
| 2025-06-12 | 81.97 | $82.09 | 10339 |
| 2025-06-11 | 81.96 | $82.25 | 15773 |
| 2025-06-10 | 81.92 | $82.11 | 7524 |
| 2025-06-09 | 81.91 | $82.36 | 13009 |
| 2025-06-06 | 81.86 | $82.18 | 6000 |
| 2025-06-05 | 81.82 | $82.19 | 16531 |
| 2025-06-04 | 81.78 | $82.50 | 7300 |
| 2025-06-03 | 81.71 | $82.56 | 20509 |
| 2025-06-02 | 81.62 | $82.77 | 70539 |
| 2025-05-30 | 81.50 | $82.75 | 10300 |
| 2025-05-29 | 81.37 | $82.90 | 11300 |
| 2025-05-28 | 81.21 | $82.57 | 16900 |
| 2025-05-27 | 81.06 | $82.85 | 23146 |
| 2025-05-23 | 80.87 | $81.70 | 12400 |
| 2025-05-22 | 80.79 | $82.30 | 14900 |
| 2025-05-21 | 80.63 | $82.86 | 15800 |
| 2025-05-20 | 80.39 | $83.10 | 19037 |
| 2025-05-19 | 80.11 | $83.53 | 77110 |
| 2025-05-16 | 79.75 | $82.00 | 32300 |
| 2025-05-15 | 79.51 | $81.24 | 18800 |
| 2025-05-14 | 79.33 | $80.73 | 22948 |
| 2025-05-13 | 79.18 | $82.08 | 39618 |
| 2025-05-12 | 78.88 | $81.85 | 66572 |
| 2025-05-09 | 78.56 | $82.94 | 81800 |
| 2025-05-08 | 78.10 | $82.54 | 31304 |
| 2025-05-07 | 77.63 | $82.61 | 45100 |
| 2025-05-06 | 77.11 | $81.56 | 28438 |
| 2025-05-05 | 76.64 | $79.99 | 24188 |
| 2025-05-02 | 76.29 | $79.56 | 18722 |
| 2025-05-01 | 75.95 | $79.34 | 17800 |
| 2025-04-30 | 75.59 | $79.80 | 20213 |
| 2025-04-29 | 75.14 | $79.48 | 23700 |
| 2025-04-28 | 74.69 | $79.58 | 46900 |
| 2025-04-25 | 74.17 | $78.50 | 23300 |
| 2025-04-24 | 73.72 | $77.10 | 27240 |
| 2025-04-23 | 73.36 | $75.42 | 13801 |
| 2025-04-22 | 73.15 | $75.00 | 17141 |
| 2025-04-21 | 72.95 | $73.98 | 27526 |
| 2025-04-17 | 72.84 | $74.44 | 16436 |
| 2025-04-16 | 72.67 | $73.00 | 23300 |
| 2025-04-15 | 72.64 | $73.19 | 23301 |
| 2025-04-14 | 72.58 | $72.19 | 33427 |
| 2025-04-11 | 72.62 | $72.00 | 29200 |
| 2025-04-10 | 72.69 | $67.84 | 38337 |
| 2025-04-09 | 73.20 | $69.62 | 65500 |
| 2025-04-08 | 73.58 | $66.66 | 63309 |
| 2025-04-07 | 74.30 | $65.32 | 111500 |
| 2025-04-04 | 75.25 | $69.58 | 99181 |
| 2025-04-03 | 75.85 | $75.25 | 15000 |
| 2025-04-02 | 75.91 | $76.70 | 11518 |
| 2025-04-01 | 75.83 | $75.93 | 14200 |
| 2025-03-31 | 75.81 | $75.17 | 34100 |
| 2025-03-28 | 75.88 | $74.85 | 55900 |
| 2025-03-27 | 75.99 | $75.49 | 13505 |
| 2025-03-26 | 76.04 | $75.47 | 11628 |
| 2025-03-25 | 76.10 | $75.40 | 17100 |
| 2025-03-24 | 76.18 | $75.72 | 12920 |
| 2025-03-21 | 76.23 | $75.38 | 15900 |
| 2025-03-20 | 76.31 | $76.00 | 49700 |
| 2025-03-19 | 76.35 | $76.28 | 8059 |
| 2025-03-18 | 76.35 | $75.78 | 11209 |
| 2025-03-17 | 76.42 | $75.61 | 11600 |
| 2025-03-14 | 76.50 | $75.73 | 10200 |
| 2025-03-13 | 76.58 | $75.26 | 16726 |
| 2025-03-12 | 76.72 | $74.78 | 16229 |
| 2025-03-11 | 76.92 | $74.84 | 28207 |
| 2025-03-10 | 77.14 | $74.79 | 33100 |
| 2025-03-07 | 77.39 | $76.50 | 25000 |
| 2025-03-06 | 77.49 | $75.09 | 24721 |
| 2025-03-05 | 77.74 | $75.18 | 24700 |
| 2025-03-04 | 78.01 | $72.23 | 44634 |
| 2025-03-03 | 78.61 | $74.67 | 38310 |
| 2025-02-28 | 79.03 | $77.79 | 19608 |
| 2025-02-27 | 79.16 | $76.79 | 27200 |
| 2025-02-26 | 79.41 | $77.85 | 21100 |
| 2025-02-25 | 79.57 | $79.01 | 16600 |
| 2025-02-24 | 79.63 | $79.88 | 26010 |
| 2025-02-21 | 79.61 | $79.74 | 37400 |
| 2025-02-20 | 79.59 | $80.73 | 36300 |
| 2025-02-19 | 79.47 | $80.23 | 47100 |
| 2025-02-18 | 79.40 | $78.93 | 40427 |
| 2025-02-14 | 79.44 | $77.40 | 26800 |
| 2025-02-13 | 79.66 | $76.77 | 19500 |
| 2025-02-12 | 79.96 | $76.36 | 28000 |
| 2025-02-11 | 80.34 | $79.73 | 12331 |
| 2025-02-10 | 80.41 | $79.52 | 7000 |
| 2025-02-07 | 80.50 | $79.50 | 40621 |
| 2025-02-06 | 80.61 | $80.04 | 19363 |
| 2025-02-05 | 80.67 | $81.12 | 12409 |
| 2025-02-04 | 80.62 | $82.00 | 16421 |
| 2025-02-03 | 80.47 | $80.89 | 20549 |
| 2025-01-31 | 80.43 | $81.50 | 19236 |
| 2025-01-30 | 80.31 | $82.42 | 15424 |
| 2025-01-29 | 80.09 | $82.38 | 18942 |
| 2025-01-28 | 79.85 | $82.22 | 14819 |
| 2025-01-27 | 79.60 | $81.01 | 25800 |
| 2025-01-24 | 79.46 | $82.34 | 21021 |
| 2025-01-23 | 79.15 | $82.36 | 21679 |
| 2025-01-22 | 78.81 | $81.56 | 29600 |
| 2025-01-21 | 78.52 | $82.97 | 50200 |
| 2025-01-17 | 78.06 | $83.94 | 55900 |
| 2025-01-16 | 77.44 | $83.47 | 47149 |
| 2025-01-15 | 76.80 | $82.56 | 63531 |
| 2025-01-14 | 76.20 | $79.86 | 45400 |
| 2025-01-13 | 75.81 | $79.01 | 100516 |
| 2025-01-10 | 75.47 | $75.07 | 26961 |
| 2025-01-08 | 75.52 | $75.05 | 27941 |
| 2025-01-07 | 75.57 | $75.49 | 24900 |
| 2025-01-06 | 75.57 | $76.14 | 67148 |
| 2025-01-03 | 75.51 | $76.97 | 28800 |
| 2025-01-02 | 75.36 | $77.02 | 42960 |
| 2024-12-31 | 75.19 | $75.96 | 23725 |
| 2024-12-30 | 75.10 | $75.19 | 39836 |
| 2024-12-27 | 75.10 | $75.25 | 15833 |
| 2024-12-26 | 75.08 | $75.14 | 30901 |
| 2024-12-24 | 75.07 | $75.95 | 20911 |
| 2024-12-23 | 74.98 | $75.14 | 38239 |
| 2024-12-20 | 74.96 | $74.21 | 21421 |
| 2024-12-19 | 75.04 | $73.21 | 17320 |
| 2024-12-18 | 75.24 | $74.07 | 30803 |
| 2024-12-17 | 75.36 | $75.12 | 27835 |
| 2024-12-16 | 75.38 | $75.05 | 17839 |
| 2024-12-13 | 75.42 | $75.14 | 17900 |
| 2024-12-12 | 75.45 | $75.54 | 21400 |
| 2024-12-11 | 75.44 | $76.46 | 22050 |
| 2024-12-10 | 75.33 | $77.33 | 50100 |
| 2024-12-09 | 75.12 | $77.27 | 31500 |
| 2024-12-06 | 74.90 | $77.11 | 42200 |
| 2024-12-05 | 74.66 | $78.54 | 56557 |
| 2024-12-04 | 74.25 | $78.69 | 69100 |
| 2024-12-03 | 73.79 | $80.89 | 47722 |
| 2024-12-02 | 73.04 | $81.34 | 72711 |
| 2024-11-29 | 72.17 | $81.60 | 132300 |
| 2024-11-27 | 71.17 | $75.77 | 79300 |
| 2024-11-26 | 70.69 | $70.27 | 46300 |
| 2024-11-25 | 70.73 | $71.32 | 35948 |
| 2024-11-22 | 70.67 | $71.81 | 31900 |
| 2024-11-21 | 70.55 | $71.62 | 32306 |
| 2024-11-20 | 70.44 | $71.50 | 22500 |
| 2024-11-19 | 70.33 | $71.29 | 38528 |
| 2024-11-18 | 70.23 | $71.69 | 33800 |
| 2024-11-15 | 70.07 | $72.37 | 30300 |
| 2024-11-14 | 69.83 | $72.32 | 28000 |
| 2024-11-13 | 69.57 | $71.22 | 33706 |
| 2024-11-12 | 69.40 | $71.92 | 31841 |
| 2024-11-11 | 69.13 | $71.74 | 83800 |
| 2024-11-08 | 68.85 | $69.04 | 65086 |
| 2024-11-07 | 68.83 | $69.63 | 66705 |
| 2024-11-06 | 68.75 | $68.75 | 34603 |
| 2024-11-05 | 68.75 | $66.97 | 26800 |
| 2024-11-04 | 68.94 | $66.71 | 13100 |
| 2024-11-01 | 69.17 | $65.91 | 27592 |
| 2024-10-31 | 69.52 | $66.18 | 95318 |
| 2024-10-30 | 69.87 | $65.06 | 114245 |
| 2024-10-29 | 70.37 | $70.16 | 97444 |
| 2024-10-28 | 70.40 | $70.61 | 17278 |
| 2024-10-25 | 70.37 | $70.70 | 19800 |
| 2024-10-24 | 70.34 | $70.06 | 16416 |
| 2024-10-23 | 70.37 | $70.65 | 12900 |
| 2024-10-22 | 70.34 | $70.50 | 15800 |
| 2024-10-21 | 70.32 | $71.60 | 16929 |
| 2024-10-18 | 70.19 | $73.85 | 18400 |
| 2024-10-17 | 69.80 | $74.00 | 22700 |
| 2024-10-16 | 69.36 | $72.38 | 27144 |
| 2024-10-15 | 69.04 | $69.93 | 16718 |
| 2024-10-14 | 68.95 | $70.00 | 14101 |
| 2024-10-11 | 68.84 | $71.07 | 34500 |
| 2024-10-10 | 68.61 | $68.98 | 24800 |
| 2024-10-09 | 68.57 | $68.20 | 47804 |
| 2024-10-08 | 68.61 | $68.93 | 15400 |
| 2024-10-07 | 68.57 | $69.18 | 23600 |
| 2024-10-04 | 68.51 | $68.81 | 20717 |
| 2024-10-03 | 68.48 | $68.45 | 16600 |
| 2024-10-02 | 68.48 | $68.26 | 20958 |
| 2024-10-01 | 68.50 | $69.25 | 34300 |
| 2024-09-30 | 68.42 | $67.13 | 22608 |
| 2024-09-27 | 68.56 | $67.40 | 12638 |
| 2024-09-26 | 68.68 | $67.43 | 17043 |
| 2024-09-25 | 68.81 | $67.03 | 24307 |
| 2024-09-24 | 69.00 | $68.26 | 35900 |
| 2024-09-23 | 69.08 | $68.73 | 20700 |
| 2024-09-20 | 69.11 | $69.95 | 25200 |
| 2024-09-19 | 69.03 | $70.35 | 18515 |
| 2024-09-18 | 68.89 | $69.96 | 13000 |
| 2024-09-17 | 68.77 | $69.61 | 18100 |
| 2024-09-16 | 68.68 | $67.83 | 17800 |
| 2024-09-13 | 68.77 | $67.56 | 24903 |
| 2024-09-12 | 68.90 | $66.84 | 34100 |
| 2024-09-11 | 69.12 | $64.65 | 20306 |
| 2024-09-10 | 69.59 | $65.80 | 37409 |
| 2024-09-09 | 69.99 | $66.37 | 32300 |
| 2024-09-06 | 70.37 | $67.17 | 36400 |
| 2024-09-05 | 70.71 | $67.43 | 11221 |
| 2024-09-04 | 71.05 | $67.67 | 32240 |
| 2024-09-03 | 71.41 | $68.51 | 43418 |
| 2024-08-30 | 71.71 | $70.24 | 26430 |
| 2024-08-29 | 71.87 | $69.39 | 22129 |
| 2024-08-28 | 72.13 | $69.42 | 23731 |
| 2024-08-27 | 72.41 | $69.98 | 17244 |
| 2024-08-26 | 72.67 | $70.57 | 29400 |
| 2024-08-23 | 72.89 | $70.74 | 27200 |
| 2024-08-22 | 73.12 | $69.93 | 45800 |
| 2024-08-21 | 73.45 | $70.79 | 44842 |
| 2024-08-20 | 73.73 | $71.78 | 19536 |
| 2024-08-19 | 73.94 | $71.95 | 31264 |
| 2024-08-16 | 74.15 | $73.00 | 27700 |
| 2024-08-15 | 74.27 | $71.00 | 31000 |
| 2024-08-14 | 74.61 | $70.11 | 34211 |
| 2024-08-13 | 75.09 | $70.33 | 41672 |
| 2024-08-12 | 75.59 | $70.15 | 30500 |
| 2024-08-09 | 76.16 | $73.75 | 54000 |
| 2024-08-08 | 76.41 | $73.50 | 26740 |
| 2024-08-07 | 76.72 | $73.58 | 25416 |
| 2024-08-06 | 77.05 | $73.78 | 38000 |
| 2024-08-05 | 77.40 | $74.77 | 51500 |
| 2024-08-02 | 77.67 | $74.20 | 64200 |
| 2024-08-01 | 78.04 | $77.65 | 17100 |
| 2024-07-31 | 78.08 | $78.35 | 23200 |
| 2024-07-30 | 78.05 | $78.54 | 23010 |
| 2024-07-29 | 78.00 | $77.40 | 19711 |
| 2024-07-26 | 78.06 | $78.44 | 14420 |
| 2024-07-25 | 78.02 | $77.33 | 20100 |
| 2024-07-24 | 78.09 | $77.16 | 20516 |
| 2024-07-23 | 78.19 | $78.92 | 10945 |
| 2024-07-22 | 78.11 | $78.76 | 27832 |
| 2024-07-19 | 78.05 | $78.46 | 12619 |
| 2024-07-18 | 78.00 | $78.57 | 34939 |
| 2024-07-17 | 77.94 | $79.56 | 17230 |
| 2024-07-16 | 77.77 | $79.88 | 28237 |
| 2024-07-15 | 77.55 | $78.97 | 26100 |
| 2024-07-12 | 77.40 | $79.79 | 25514 |
| 2024-07-11 | 77.15 | $77.33 | 6948 |
| 2024-07-10 | 77.13 | $76.29 | 17717 |
| 2024-07-09 | 77.22 | $78.21 | 15800 |
| 2024-07-08 | 77.12 | $78.20 | 26516 |
| 2024-07-05 | 77.00 | $78.75 | 36232 |
| 2024-07-03 | 76.82 | $75.00 | 23700 |
| 2024-07-02 | 77.01 | $74.99 | 12719 |
| 2024-07-01 | 77.22 | $75.10 | 19100 |
| 2024-06-28 | 77.45 | $75.66 | 9046 |
| 2024-06-27 | 77.64 | $75.74 | 14900 |
| 2024-06-26 | 77.84 | $76.38 | 9136 |
| 2024-06-25 | 77.99 | $76.49 | 10300 |
| 2024-06-24 | 78.15 | $76.01 | 22630 |
| 2024-06-21 | 78.37 | $75.63 | 13716 |
| 2024-06-20 | 78.66 | $75.02 | 31931 |
| 2024-06-18 | 79.04 | $73.91 | 19305 |
| 2024-06-17 | 79.58 | $74.26 | 44600 |
| 2024-06-14 | 80.14 | $77.00 | 42736 |
| 2024-06-13 | 80.47 | $78.35 | 19013 |
| 2024-06-12 | 80.70 | $78.66 | 23900 |
| 2024-06-11 | 80.91 | $77.69 | 47557 |
| 2024-06-10 | 81.25 | $79.62 | 41841 |
| 2024-06-07 | 81.42 | $80.30 | 39536 |
| 2024-06-06 | 81.54 | $80.83 | 7900 |
| 2024-06-05 | 81.62 | $80.35 | 24100 |
| 2024-06-04 | 81.75 | $80.31 | 31201 |
| 2024-06-03 | 81.90 | $81.64 | 24027 |
| 2024-05-31 | 81.93 | $81.79 | 15015 |
| 2024-05-30 | 81.94 | $81.33 | 15915 |
| 2024-05-29 | 82.01 | $80.85 | 24301 |
| 2024-05-28 | 82.13 | $83.39 | 22998 |
| 2024-05-24 | 81.99 | $82.00 | 39229 |
| 2024-05-23 | 81.99 | $82.99 | 50604 |
| 2024-05-22 | 81.89 | $84.06 | 53612 |
| 2024-05-21 | 81.66 | $87.40 | 43496 |
| 2024-05-20 | 81.06 | $86.96 | 82900 |
| 2024-05-17 | 80.44 | $85.52 | 97220 |
| 2024-05-16 | 79.90 | $83.50 | 90551 |
| 2024-05-15 | 79.52 | $81.30 | 49536 |
| 2024-05-14 | 79.33 | $79.56 | 45146 |
| 2024-05-13 | 79.31 | $78.52 | 49243 |
| 2024-05-10 | 79.39 | $78.35 | 53269 |
| 2024-05-09 | 79.50 | $80.90 | 55357 |
| 2024-05-08 | 79.36 | $81.78 | 51746 |
| 2024-05-07 | 79.10 | $81.40 | 23543 |
| 2024-05-06 | 78.86 | $81.32 | 75500 |
| 2024-05-03 | 78.60 | $80.75 | 27700 |
| 2024-05-02 | 78.37 | $79.39 | 29300 |
| 2024-05-01 | 78.27 | $80.15 | 36755 |
| 2024-04-30 | 78.07 | $80.60 | 65900 |
| 2024-04-29 | 77.80 | $82.25 | 62070 |
| 2024-04-26 | 77.34 | $81.87 | 51533 |
| 2024-04-25 | 76.86 | $78.41 | 24058 |
| 2024-04-24 | 76.69 | $75.68 | 22843 |
| 2024-04-23 | 76.80 | $76.80 | 18023 |
| 2024-04-22 | 76.80 | $75.55 | 22000 |
| 2024-04-19 | 76.93 | $76.58 | 39142 |
| 2024-04-18 | 76.97 | $75.85 | 10800 |
| 2024-04-17 | 77.09 | $76.20 | 23800 |
| 2024-04-16 | 77.18 | $77.74 | 16400 |
| 2024-04-15 | 77.12 | $77.76 | 17500 |
| 2024-04-12 | 77.06 | $78.55 | 29848 |
| 2024-04-11 | 76.90 | $80.00 | 35778 |
| 2024-04-10 | 76.57 | $79.73 | 19702 |
| 2024-04-09 | 76.24 | $80.20 | 22900 |
| 2024-04-08 | 75.82 | $80.75 | 9500 |
| 2024-04-05 | 75.30 | $80.65 | 16140 |
| 2024-04-04 | 74.74 | $81.03 | 19700 |
| 2024-04-03 | 74.08 | $80.00 | 46700 |
| 2024-04-02 | 73.45 | $79.27 | 29400 |
| 2024-04-01 | 72.84 | $78.84 | 53900 |
| 2024-03-28 | 72.21 | $78.59 | 34700 |
| 2024-03-27 | 71.54 | $76.69 | 9900 |
| 2024-03-26 | 71.00 | $76.50 | 17800 |
| 2024-03-25 | 70.42 | $76.47 | 30464 |
| 2024-03-22 | 69.78 | $77.01 | 51244 |
| 2024-03-21 | 69.02 | $76.74 | 81898 |
| 2024-03-20 | 68.21 | $78.56 | 167900 |
| 2024-03-19 | 67.12 | $74.25 | 290717 |
| 2024-03-18 | 66.37 | $63.72 | 51000 |
| 2024-03-15 | 66.65 | $64.58 | 25339 |
| 2024-03-14 | 66.86 | $64.52 | 23567 |
| 2024-03-13 | 67.11 | $65.13 | 22702 |
| 2024-03-12 | 67.32 | $65.86 | 25801 |
| 2024-03-11 | 67.47 | $66.09 | 40912 |
| 2024-03-08 | 67.62 | $65.32 | 38400 |
| 2024-03-07 | 67.86 | $65.63 | 52702 |
| 2024-03-06 | 68.10 | $61.98 | 44400 |
| 2024-03-05 | 68.74 | $62.53 | 77833 |
| 2024-03-04 | 69.39 | $63.51 | 117385 |
| 2024-03-01 | 70.01 | $66.41 | 58232 |
| 2024-02-29 | 70.39 | $68.19 | 64209 |
| 2024-02-28 | 70.62 | $67.33 | 94427 |
| 2024-02-27 | 70.97 | $69.70 | 43900 |
| 2024-02-26 | 71.10 | $69.54 | 42034 |
| 2024-02-23 | 71.27 | $68.63 | 61700 |
| 2024-02-22 | 71.55 | $70.03 | 36500 |
| 2024-02-21 | 71.71 | $70.49 | 88815 |
| 2024-02-20 | 71.83 | $71.70 | 28600 |
| 2024-02-16 | 71.85 | $72.40 | 48600 |
| 2024-02-15 | 71.79 | $75.14 | 27400 |
| 2024-02-14 | 71.44 | $74.99 | 39325 |
| 2024-02-13 | 71.06 | $73.75 | 24226 |
| 2024-02-12 | 70.78 | $73.51 | 27564 |
| 2024-02-09 | 70.49 | $72.33 | 27886 |
| 2024-02-08 | 70.30 | $71.66 | 37400 |
| 2024-02-07 | 70.16 | $72.51 | 32039 |
| 2024-02-06 | 69.91 | $71.12 | 28401 |
| 2024-02-05 | 69.78 | $70.99 | 16723 |
| 2024-02-02 | 69.65 | $71.28 | 42700 |
| 2024-02-01 | 69.48 | $73.23 | 47447 |
| 2024-01-31 | 69.09 | $71.81 | 31805 |
| 2024-01-30 | 68.80 | $71.56 | 29000 |
| 2024-01-29 | 68.51 | $70.50 | 28919 |
| 2024-01-26 | 68.30 | $69.80 | 24150 |
| 2024-01-25 | 68.14 | $68.29 | 19630 |
| 2024-01-24 | 68.13 | $67.99 | 14362 |
| 2024-01-23 | 68.14 | $67.89 | 15035 |
| 2024-01-22 | 68.17 | $67.19 | 38944 |
| 2024-01-19 | 68.27 | $66.68 | 56700 |
| 2024-01-18 | 68.44 | $66.60 | 37000 |
| 2024-01-17 | 68.63 | $67.65 | 20600 |
| 2024-01-16 | 68.74 | $68.37 | 23300 |
| 2024-01-12 | 68.77 | $68.58 | 22191 |
| 2024-01-11 | 68.79 | $67.66 | 39672 |
| 2024-01-10 | 68.91 | $68.67 | 19900 |
| 2024-01-09 | 68.94 | $68.90 | 29548 |
| 2024-01-08 | 68.94 | $69.84 | 18646 |
| 2024-01-05 | 68.85 | $69.55 | 33941 |
| 2024-01-04 | 68.78 | $69.43 | 32527 |
| 2024-01-03 | 68.71 | $70.96 | 40126 |
| 2024-01-02 | 68.47 | $67.88 | 29756 |
| 2023-12-29 | 68.53 | $65.50 | 97008 |
| 2023-12-28 | 68.85 | $67.40 | 40011 |
| 2023-12-27 | 69.00 | $67.53 | 56100 |
| 2023-12-26 | 69.16 | $68.34 | 56404 |
| 2023-12-22 | 69.24 | $69.73 | 34900 |
| 2023-12-21 | 69.19 | $70.39 | 40449 |
| 2023-12-20 | 69.07 | $70.42 | 55002 |
| 2023-12-19 | 68.92 | $73.20 | 67600 |
| 2023-12-18 | 68.47 | $69.00 | 100405 |
| 2023-12-15 | 68.42 | $67.32 | 37277 |
| 2023-12-14 | 68.53 | $67.41 | 88528 |
| 2023-12-13 | 68.65 | $62.89 | 86937 |
| 2023-12-12 | 69.26 | $62.21 | 150811 |
| 2023-12-11 | 70.00 | $64.67 | 123300 |
| 2023-12-08 | 70.56 | $66.17 | 51500 |
| 2023-12-07 | 71.02 | $66.27 | 37352 |
| 2023-12-06 | 71.52 | $66.81 | 36800 |
| 2023-12-05 | 72.02 | $67.01 | 54330 |
| 2023-12-04 | 72.55 | $68.21 | 43779 |
| 2023-12-01 | 73.01 | $69.48 | 37000 |
| 2023-11-30 | 73.38 | $68.12 | 31200 |
| 2023-11-29 | 73.93 | $69.07 | 46128 |
| 2023-11-28 | 74.44 | $68.41 | 142454 |
| 2023-11-27 | 75.08 | $68.80 | 102100 |
| 2023-11-24 | 75.74 | $70.41 | 29028 |
| 2023-11-22 | 76.30 | $70.62 | 111400 |
| 2023-11-21 | 76.90 | $72.67 | 64013 |
| 2023-11-20 | 77.34 | $73.60 | 67927 |
| 2023-11-17 | 77.73 | $74.66 | 28535 |
| 2023-11-16 | 78.06 | $75.23 | 35100 |
| 2023-11-15 | 78.35 | $74.33 | 49667 |
| 2023-11-14 | 78.78 | $73.69 | 71945 |
| 2023-11-13 | 79.31 | $73.74 | 90400 |
| 2023-11-10 | 79.90 | $77.80 | 46446 |
| 2023-11-09 | 80.12 | $78.71 | 38300 |
| 2023-11-08 | 80.27 | $79.81 | 41900 |
| 2023-11-07 | 80.32 | $80.11 | 62801 |
| 2023-11-06 | 80.34 | $79.53 | 31320 |
| 2023-11-03 | 80.43 | $80.18 | 32300 |
| 2023-11-02 | 80.45 | $80.63 | 44325 |
| 2023-11-01 | 80.43 | $78.75 | 51627 |
| 2023-10-31 | 80.61 | $78.83 | 119329 |
| 2023-10-30 | 80.80 | $77.99 | 41827 |
| 2023-10-27 | 81.09 | $78.24 | 40136 |
| 2023-10-26 | 81.39 | $79.55 | 34000 |
| 2023-10-25 | 81.59 | $80.31 | 34500 |
| 2023-10-24 | 81.72 | $81.06 | 21000 |
| 2023-10-23 | 81.79 | $80.79 | 20970 |
| 2023-10-20 | 81.90 | $80.87 | 28271 |
| 2023-10-19 | 82.00 | $81.22 | 44515 |
| 2023-10-18 | 82.09 | $82.99 | 17416 |
| 2023-10-17 | 81.99 | $83.57 | 20801 |
| 2023-10-16 | 81.83 | $83.27 | 22857 |
| 2023-10-13 | 81.67 | $82.87 | 38100 |
| 2023-10-12 | 81.55 | $83.28 | 19400 |
| 2023-10-11 | 81.37 | $82.81 | 24400 |
| 2023-10-10 | 81.21 | $83.01 | 27749 |
| 2023-10-09 | 81.02 | $81.90 | 19400 |
| 2023-10-06 | 80.93 | $80.56 | 45037 |
| 2023-10-05 | 80.97 | $80.96 | 30800 |
| 2023-10-04 | 80.97 | $80.09 | 35169 |
| 2023-10-03 | 81.07 | $81.22 | 35542 |
| 2023-10-02 | 81.05 | $83.26 | 20011 |
| 2023-09-29 | 80.82 | $82.61 | 21425 |
| 2023-09-28 | 80.63 | $83.20 | 27882 |
| 2023-09-27 | 80.36 | $81.67 | 21900 |
| 2023-09-26 | 80.22 | $82.53 | 42300 |
| 2023-09-25 | 79.97 | $81.36 | 19747 |
| 2023-09-22 | 79.83 | $80.35 | 30440 |
| 2023-09-21 | 79.77 | $78.66 | 35809 |
| 2023-09-20 | 79.89 | $80.83 | 16055 |
| 2023-09-19 | 79.79 | $80.71 | 29000 |
| 2023-09-18 | 79.70 | $80.78 | 27823 |
| 2023-09-15 | 79.58 | $81.19 | 33909 |
| 2023-09-14 | 79.41 | $82.38 | 36900 |
| 2023-09-13 | 79.10 | $80.52 | 17700 |
| 2023-09-12 | 78.95 | $80.54 | 23875 |
| 2023-09-11 | 78.78 | $80.58 | 27717 |
| 2023-09-08 | 78.59 | $78.68 | 52285 |
| 2023-09-07 | 78.59 | $78.49 | 36600 |
| 2023-09-06 | 78.60 | $76.27 | 18248 |
| 2023-09-05 | 78.84 | $77.11 | 48400 |
| 2023-09-01 | 79.02 | $76.65 | 43700 |
| 2023-08-31 | 79.27 | $74.81 | 43216 |
| 2023-08-30 | 79.74 | $74.48 | 55533 |
| 2023-08-29 | 80.30 | $73.45 | 66700 |
| 2023-08-28 | 81.02 | $73.62 | 137674 |
| 2023-08-25 | 81.79 | $76.80 | 53804 |
| 2023-08-24 | 82.32 | $77.92 | 40231 |
| 2023-08-23 | 82.78 | $77.19 | 60879 |
| 2023-08-22 | 83.37 | $79.30 | 64949 |
| 2023-08-21 | 83.80 | $79.52 | 68600 |
| 2023-08-18 | 84.25 | $79.95 | 37750 |
| 2023-08-17 | 84.71 | $80.25 | 48691 |
| 2023-08-16 | 85.17 | $77.50 | 58493 |
| 2023-08-15 | 85.98 | $76.74 | 124607 |
| 2023-08-14 | 86.95 | $79.03 | 145547 |
| 2023-08-11 | 87.79 | $82.41 | 120700 |
| 2023-08-10 | 88.36 | $87.93 | 183403 |
| 2023-08-09 | 88.40 | $90.52 | 118900 |
| 2023-08-08 | 88.18 | $90.85 | 111508 |
| 2023-08-07 | 87.90 | $90.40 | 150800 |
| 2023-08-04 | 87.63 | $88.92 | 100258 |
| 2023-08-03 | 87.50 | $86.16 | 71396 |
| 2023-08-02 | 87.64 | $83.99 | 145421 |
| 2023-08-01 | 88.02 | $86.09 | 268789 |
| 2023-07-31 | 88.22 | $93.16 | 151956 |
| 2023-07-28 | 87.70 | $90.44 | 94126 |
| 2023-07-27 | 87.42 | $91.80 | 110161 |
| 2023-07-26 | 86.95 | $92.78 | 110883 |
| 2023-07-25 | 86.34 | $91.39 | 100010 |
| 2023-07-24 | 85.81 | $90.54 | 109780 |
| 2023-07-21 | 85.31 | $90.20 | 104543 |
| 2023-07-20 | 84.80 | $88.17 | 77900 |
| 2023-07-19 | 84.44 | $87.84 | 70273 |
| 2023-07-18 | 84.08 | $86.66 | 67101 |
| 2023-07-17 | 83.81 | $85.61 | 66500 |
| 2023-07-14 | 83.62 | $84.76 | 40700 |
| 2023-07-13 | 83.50 | $85.08 | 54523 |
| 2023-07-12 | 83.34 | $85.95 | 70700 |
| 2023-07-11 | 83.06 | $86.11 | 56612 |
| 2023-07-10 | 82.74 | $85.30 | 46564 |
| 2023-07-07 | 82.47 | $83.75 | 59401 |
| 2023-07-06 | 82.34 | $82.43 | 27160 |
| 2023-07-05 | 82.33 | $82.40 | 31005 |
| 2023-07-03 | 82.32 | $82.94 | 43219 |
| 2023-06-30 | 82.26 | $80.68 | 33870 |
| 2023-06-29 | 82.42 | $81.21 | 31800 |
| 2023-06-28 | 82.55 | $79.17 | 61977 |
| 2023-06-27 | 82.91 | $77.94 | 128800 |
| 2023-06-26 | 83.43 | $81.34 | 47613 |
| 2023-06-23 | 83.65 | $81.56 | 48106 |
| 2023-06-22 | 83.87 | $80.90 | 40287 |
| 2023-06-21 | 84.18 | $82.30 | 48542 |
| 2023-06-20 | 84.38 | $82.46 | 76376 |
| 2023-06-16 | 84.58 | $83.75 | 34100 |
| 2023-06-15 | 84.67 | $83.38 | 56899 |
| 2023-06-14 | 84.81 | $81.86 | 68711 |
| 2023-06-13 | 85.12 | $81.00 | 193523 |
| 2023-06-12 | 85.55 | $85.95 | 29118 |
| 2023-06-09 | 85.51 | $84.76 | 39700 |
| 2023-06-08 | 85.59 | $85.69 | 85400 |
| 2023-06-07 | 85.58 | $85.00 | 61200 |
| 2023-06-06 | 85.64 | $85.00 | 110330 |
| 2023-06-05 | 85.70 | $82.28 | 45054 |
| 2023-06-02 | 86.06 | $82.33 | 107574 |
| 2023-06-01 | 86.46 | $84.51 | 44004 |
| 2023-05-31 | 86.66 | $81.68 | 35400 |
| 2023-05-30 | 87.19 | $81.38 | 87816 |
| 2023-05-26 | 87.80 | $81.81 | 49428 |
| 2023-05-25 | 88.43 | $83.19 | 49234 |
| 2023-05-24 | 88.98 | $83.38 | 59392 |
| 2023-05-23 | 89.57 | $85.19 | 79222 |
| 2023-05-22 | 90.03 | $87.75 | 102536 |
| 2023-05-19 | 90.27 | $84.27 | 64439 |
| 2023-05-18 | 90.90 | $84.86 | 96448 |
| 2023-05-17 | 91.54 | $82.49 | 62601 |
| 2023-05-16 | 92.49 | $81.25 | 89200 |
| 2023-05-15 | 93.67 | $83.22 | 89956 |
| 2023-05-12 | 94.77 | $84.03 | 147736 |
| 2023-05-11 | 95.90 | $95.69 | 471443 |
| 2023-05-10 | 95.93 | $98.87 | 189500 |
| 2023-05-09 | 95.62 | $100.92 | 135062 |
| 2023-05-08 | 95.06 | $103.96 | 167100 |
| 2023-05-05 | 94.12 | $101.95 | 83935 |
| 2023-05-04 | 93.30 | $98.15 | 103800 |
| 2023-05-03 | 92.79 | $101.93 | 109100 |
| 2023-05-02 | 91.82 | $101.69 | 233800 |
| 2023-05-01 | 90.79 | $91.65 | 67847 |
| 2023-04-28 | 90.70 | $89.71 | 21100 |
| 2023-04-27 | 90.80 | $88.90 | 35933 |
| 2023-04-26 | 91.00 | $88.19 | 39741 |
| 2023-04-25 | 91.30 | $89.89 | 32005 |
| 2023-04-24 | 91.44 | $91.73 | 31436 |
| 2023-04-21 | 91.41 | $91.50 | 49400 |
| 2023-04-20 | 91.40 | $93.40 | 30037 |
| 2023-04-19 | 91.19 | $93.87 | 25000 |
| 2023-04-18 | 90.91 | $94.41 | 33059 |
| 2023-04-17 | 90.54 | $93.99 | 28335 |
| 2023-04-14 | 90.18 | $93.89 | 49845 |
| 2023-04-13 | 89.79 | $92.00 | 53845 |
| 2023-04-12 | 89.56 | $91.00 | 24519 |
| 2023-04-11 | 89.41 | $90.00 | 33000 |
| 2023-04-10 | 89.34 | $87.66 | 39200 |
| 2023-04-06 | 89.52 | $85.64 | 53000 |
| 2023-04-05 | 89.93 | $87.50 | 45400 |
| 2023-04-04 | 90.18 | $89.03 | 38918 |
| 2023-04-03 | 90.31 | $90.04 | 68747 |
| 2023-03-31 | 90.33 | $89.17 | 39418 |
| 2023-03-30 | 90.46 | $89.05 | 28900 |
| 2023-03-29 | 90.60 | $89.33 | 71200 |
| 2023-03-28 | 90.74 | $87.10 | 39500 |
| 2023-03-27 | 91.12 | $86.83 | 76053 |
| 2023-03-24 | 91.57 | $86.93 | 52520 |
| 2023-03-23 | 92.06 | $86.96 | 44200 |
| 2023-03-22 | 92.60 | $87.57 | 103400 |
| 2023-03-21 | 93.13 | $88.00 | 74000 |
| 2023-03-20 | 93.67 | $83.64 | 67706 |
| 2023-03-17 | 94.72 | $81.73 | 75816 |
| 2023-03-16 | 96.09 | $83.85 | 99743 |
| 2023-03-15 | 97.38 | $82.95 | 188356 |
| 2023-03-14 | 98.90 | $89.10 | 146500 |
| 2023-03-13 | 99.93 | $90.75 | 163000 |
| 2023-03-10 | 100.90 | $93.52 | 160308 |
| 2023-03-09 | 101.67 | $98.51 | 112818 |
| 2023-03-08 | 102.01 | $97.10 | 118875 |
| 2023-03-07 | 102.52 | $93.82 | 179967 |
| 2023-03-06 | 103.44 | $98.46 | 103669 |
| 2023-03-03 | 103.96 | $102.45 | 206122 |
| 2023-03-02 | 104.12 | $113.70 | 283779 |
| 2023-03-01 | 103.11 | $117.03 | 274635 |
| 2023-02-28 | 101.65 | $113.59 | 176083 |
| 2023-02-27 | 100.39 | $110.24 | 236674 |
| 2023-02-24 | 99.36 | $108.87 | 290000 |
| 2023-02-23 | 98.35 | $104.50 | 155966 |
| 2023-02-22 | 97.71 | $100.64 | 299100 |
| 2023-02-21 | 97.40 | $97.05 | 69920 |
| 2023-02-17 | 97.43 | $97.33 | 46800 |
| 2023-02-16 | 97.45 | $97.68 | 38600 |
| 2023-02-15 | 97.42 | $95.40 | 42711 |
| 2023-02-14 | 97.63 | $96.79 | 76439 |
| 2023-02-13 | 97.72 | $96.55 | 49400 |
| 2023-02-10 | 97.85 | $97.39 | 78824 |
| 2023-02-09 | 97.89 | $93.98 | 59300 |
| 2023-02-08 | 98.31 | $92.86 | 79400 |
| 2023-02-07 | 98.88 | $94.08 | 31700 |
| 2023-02-06 | 99.38 | $94.51 | 92448 |
| 2023-02-03 | 99.90 | $91.82 | 90991 |
| 2023-02-02 | 100.75 | $93.21 | 91500 |
| 2023-02-01 | 101.54 | $93.92 | 149758 |
| 2023-01-31 | 102.34 | $99.13 | 35243 |
| 2023-01-30 | 102.68 | $98.70 | 98661 |
| 2023-01-27 | 103.10 | $102.64 | 41521 |
| 2023-01-26 | 103.15 | $102.00 | 40100 |
| 2023-01-25 | 103.27 | $102.13 | 36200 |
| 2023-01-24 | 103.39 | $101.86 | 29000 |
| 2023-01-23 | 103.55 | $103.37 | 35534 |
| 2023-01-20 | 103.57 | $101.59 | 40000 |
| 2023-01-19 | 103.78 | $101.95 | 29675 |
| 2023-01-18 | 103.97 | $102.76 | 29347 |
| 2023-01-17 | 104.10 | $104.51 | 46108 |
| 2023-01-13 | 104.06 | $104.45 | 50900 |
| 2023-01-12 | 104.02 | $102.50 | 50417 |
| 2023-01-11 | 104.18 | $102.86 | 95800 |
| 2023-01-10 | 104.32 | $100.08 | 95307 |
| 2023-01-09 | 104.76 | $101.31 | 66700 |
| 2023-01-06 | 105.12 | $103.36 | 40130 |
| 2023-01-05 | 105.31 | $102.51 | 73900 |
| 2023-01-04 | 105.60 | $102.66 | 42320 |
| 2023-01-03 | 105.91 | $102.61 | 43200 |
| 2022-12-30 | 106.26 | $100.58 | 118713 |
| 2022-12-29 | 106.86 | $100.23 | 77000 |
| 2022-12-28 | 107.56 | $96.82 | 134749 |
| 2022-12-27 | 108.69 | $99.93 | 93012 |
| 2022-12-23 | 109.61 | $101.69 | 35700 |
| 2022-12-22 | 110.45 | $101.15 | 62414 |
| 2022-12-21 | 111.42 | $103.69 | 75427 |
| 2022-12-20 | 112.24 | $102.39 | 105849 |
| 2022-12-19 | 113.27 | $104.03 | 134720 |
| 2022-12-16 | 114.25 | $107.71 | 59500 |
| 2022-12-15 | 114.94 | $108.12 | 72305 |
| 2022-12-14 | 115.65 | $109.36 | 59028 |
| 2022-12-13 | 116.32 | $112.30 | 76500 |
| 2022-12-12 | 116.74 | $109.66 | 31601 |
| 2022-12-09 | 117.48 | $108.01 | 76000 |
| 2022-12-08 | 118.48 | $112.06 | 69234 |
| 2022-12-07 | 119.16 | $112.53 | 44455 |
| 2022-12-06 | 119.85 | $112.51 | 137001 |
| 2022-12-05 | 120.63 | $115.77 | 89321 |
| 2022-12-02 | 121.14 | $118.70 | 65005 |
| 2022-12-01 | 121.39 | $120.00 | 113527 |
| 2022-11-30 | 121.54 | $128.40 | 63339 |
| 2022-11-29 | 120.82 | $125.65 | 76700 |
| 2022-11-28 | 120.31 | $121.29 | 48516 |
| 2022-11-25 | 120.21 | $121.78 | 34228 |
| 2022-11-23 | 120.04 | $121.05 | 62917 |
| 2022-11-22 | 119.94 | $122.83 | 87846 |
| 2022-11-21 | 119.63 | $117.00 | 149400 |
| 2022-11-18 | 119.91 | $119.50 | 66100 |
| 2022-11-17 | 119.95 | $117.49 | 98329 |
| 2022-11-16 | 120.21 | $120.62 | 41500 |
| 2022-11-15 | 120.17 | $121.47 | 81147 |
| 2022-11-14 | 120.03 | $117.39 | 70720 |
| 2022-11-11 | 120.31 | $117.80 | 49800 |
| 2022-11-10 | 120.57 | $117.55 | 58046 |
| 2022-11-09 | 120.89 | $116.31 | 90955 |
| 2022-11-08 | 121.37 | $121.69 | 63632 |
| 2022-11-07 | 121.34 | $120.00 | 75000 |
| 2022-11-04 | 121.48 | $119.00 | 67500 |
| 2022-11-03 | 121.74 | $116.24 | 113910 |
| 2022-11-02 | 122.32 | $113.88 | 128300 |
| 2022-11-01 | 123.21 | $120.55 | 252700 |
| 2022-10-31 | 123.49 | $121.00 | 159646 |
| 2022-10-28 | 123.75 | $121.66 | 81148 |
| 2022-10-27 | 123.97 | $121.38 | 49100 |
| 2022-10-26 | 124.25 | $121.00 | 110000 |
| 2022-10-25 | 124.59 | $123.81 | 109016 |
| 2022-10-24 | 124.67 | $124.32 | 71000 |
| 2022-10-21 | 124.71 | $128.43 | 105932 |
| 2022-10-20 | 124.31 | $127.78 | 93100 |
| 2022-10-19 | 123.95 | $124.83 | 53829 |
| 2022-10-18 | 123.86 | $124.57 | 74731 |
| 2022-10-17 | 123.78 | $123.98 | 57300 |
| 2022-10-14 | 123.76 | $120.39 | 72726 |
| 2022-10-13 | 124.12 | $129.09 | 55760 |
| 2022-10-12 | 123.59 | $124.47 | 35629 |
| 2022-10-11 | 123.50 | $124.61 | 55404 |
| 2022-10-10 | 123.38 | $127.68 | 30000 |
| 2022-10-07 | 122.93 | $126.11 | 55923 |
| 2022-10-06 | 122.60 | $130.97 | 82132 |
| 2022-10-05 | 121.72 | $128.85 | 57236 |
| 2022-10-04 | 120.96 | $129.42 | 76200 |
| 2022-10-03 | 120.07 | $123.74 | 88438 |
| 2022-09-30 | 119.69 | $114.43 | 47830 |
| 2022-09-29 | 120.24 | $116.97 | 87500 |
| 2022-09-28 | 120.59 | $121.69 | 102803 |
| 2022-09-27 | 120.47 | $111.15 | 88999 |
| 2022-09-26 | 121.45 | $102.96 | 90843 |
| 2022-09-23 | 123.40 | $107.81 | 128400 |
| 2022-09-22 | 125.04 | $118.97 | 60400 |
| 2022-09-21 | 125.68 | $123.47 | 64700 |
| 2022-09-20 | 125.91 | $125.14 | 82609 |
| 2022-09-19 | 125.99 | $122.30 | 83200 |
| 2022-09-16 | 126.38 | $120.10 | 110921 |
| 2022-09-15 | 127.04 | $125.93 | 88700 |
| 2022-09-14 | 127.16 | $132.44 | 44400 |
| 2022-09-13 | 126.60 | $132.01 | 81000 |
| 2022-09-12 | 126.03 | $132.29 | 97426 |
| 2022-09-09 | 125.38 | $135.16 | 89714 |
| 2022-09-08 | 124.35 | $131.01 | 56200 |
| 2022-09-07 | 123.64 | $131.16 | 96200 |
| 2022-09-06 | 122.85 | $129.11 | 70438 |
| 2022-09-02 | 122.19 | $127.20 | 114310 |
| 2022-09-01 | 121.67 | $121.16 | 71900 |
| 2022-08-31 | 121.72 | $124.23 | 77327 |
| 2022-08-30 | 121.46 | $122.39 | 168609 |
| 2022-08-29 | 121.36 | $131.00 | 202353 |
| 2022-08-26 | 120.34 | $138.00 | 81800 |
| 2022-08-25 | 118.49 | $139.00 | 113700 |
| 2022-08-24 | 116.33 | $131.70 | 152221 |
| 2022-08-23 | 114.71 | $124.79 | 120165 |
| 2022-08-22 | 113.65 | $118.47 | 81240 |
| 2022-08-19 | 113.14 | $115.90 | 69500 |
| 2022-08-18 | 112.85 | $114.62 | 84000 |
| 2022-08-17 | 112.66 | $108.91 | 73949 |
| 2022-08-16 | 113.06 | $112.93 | 79700 |
| 2022-08-15 | 113.07 | $112.01 | 99300 |
| 2022-08-12 | 113.18 | $117.67 | 58600 |
| 2022-08-11 | 112.71 | $116.01 | 135571 |
| 2022-08-10 | 112.36 | $121.84 | 236916 |
| 2022-08-09 | 111.36 | $125.13 | 102155 |
| 2022-08-08 | 109.91 | $124.32 | 155163 |
| 2022-08-05 | 108.40 | $122.17 | 103731 |
| 2022-08-04 | 106.95 | $118.73 | 128909 |
| 2022-08-03 | 105.71 | $125.49 | 208325 |
| 2022-08-02 | 103.62 | $120.33 | 193700 |
| 2022-08-01 | 101.87 | $113.91 | 137943 |
| 2022-07-29 | 100.60 | $109.41 | 124300 |
| 2022-07-28 | 99.67 | $105.40 | 101200 |
| 2022-07-27 | 99.07 | $105.14 | 57647 |
| 2022-07-26 | 98.43 | $99.20 | 63822 |
| 2022-07-25 | 98.35 | $97.49 | 98501 |
| 2022-07-22 | 98.44 | $92.23 | 41900 |
| 2022-07-21 | 99.09 | $95.07 | 51006 |
| 2022-07-20 | 99.51 | $94.90 | 39142 |
| 2022-07-19 | 100.00 | $96.33 | 55712 |
| 2022-07-18 | 100.38 | $92.46 | 164500 |
| 2022-07-15 | 101.22 | $96.98 | 40500 |
| 2022-07-14 | 101.66 | $92.77 | 59800 |
| 2022-07-13 | 102.60 | $97.59 | 76000 |
| 2022-07-12 | 103.13 | $92.63 | 44504 |
| 2022-07-11 | 104.23 | $92.84 | 85644 |
| 2022-07-08 | 105.43 | $91.69 | 136700 |
| 2022-07-07 | 106.88 | $93.52 | 115811 |
| 2022-07-06 | 108.28 | $87.08 | 248300 |
| 2022-07-05 | 110.52 | $91.75 | 116700 |
| 2022-07-01 | 112.49 | $97.93 | 122400 |
| 2022-06-30 | 114.02 | $99.85 | 131701 |
| 2022-06-29 | 115.52 | $105.31 | 60500 |
| 2022-06-28 | 116.59 | $111.79 | 43543 |
| 2022-06-27 | 117.09 | $110.29 | 47104 |
| 2022-06-24 | 117.81 | $106.29 | 78537 |
| 2022-06-23 | 119.02 | $102.01 | 232307 |
| 2022-06-22 | 120.81 | $110.94 | 58842 |
| 2022-06-21 | 121.85 | $115.62 | 91094 |
| 2022-06-17 | 122.51 | $107.74 | 95426 |
| 2022-06-16 | 124.06 | $111.42 | 96400 |
| 2022-06-15 | 125.40 | $120.69 | 96655 |
| 2022-06-14 | 125.89 | $119.19 | 104500 |
| 2022-06-13 | 126.60 | $119.41 | 133600 |
| 2022-06-10 | 127.35 | $120.40 | 161230 |
| 2022-06-09 | 128.08 | $111.32 | 159225 |
| 2022-06-08 | 129.85 | $115.00 | 236502 |
| 2022-06-07 | 131.41 | $122.33 | 122200 |
| 2022-06-06 | 132.37 | $125.33 | 39400 |
| 2022-06-03 | 133.11 | $123.83 | 82626 |
| 2022-06-02 | 134.09 | $126.31 | 87300 |
| 2022-06-01 | 134.91 | $120.13 | 215400 |
| 2022-05-31 | 136.46 | $129.70 | 74331 |
| 2022-05-27 | 137.17 | $129.31 | 156232 |
| 2022-05-26 | 138.00 | $132.77 | 85015 |
| 2022-05-25 | 138.55 | $133.89 | 64100 |
| 2022-05-24 | 139.04 | $130.20 | 77900 |
| 2022-05-23 | 139.97 | $133.99 | 105227 |
| 2022-05-20 | 140.60 | $129.29 | 63418 |
| 2022-05-19 | 141.79 | $131.70 | 54900 |
| 2022-05-18 | 142.85 | $133.01 | 82035 |
| 2022-05-17 | 143.89 | $143.21 | 72113 |
| 2022-05-16 | 143.96 | $143.17 | 98600 |
| 2022-05-13 | 144.04 | $136.59 | 61653 |
| 2022-05-12 | 144.83 | $131.79 | 112901 |
| 2022-05-11 | 146.20 | $133.55 | 156600 |
| 2022-05-10 | 147.53 | $131.77 | 112936 |
| 2022-05-09 | 149.19 | $130.51 | 256900 |
| 2022-05-06 | 151.16 | $148.52 | 154407 |
| 2022-05-05 | 151.44 | $153.85 | 92311 |
| 2022-05-04 | 151.18 | $156.33 | 116600 |
| 2022-05-03 | 150.64 | $154.99 | 191242 |
| 2022-05-02 | 150.18 | $148.03 | 153000 |
| 2022-04-29 | 150.41 | $149.46 | 74236 |
| 2022-04-28 | 150.51 | $155.29 | 107688 |
| 2022-04-27 | 150.01 | $156.16 | 103790 |
| 2022-04-26 | 149.36 | $150.50 | 137352 |
| 2022-04-25 | 149.24 | $149.75 | 460630 |
| 2022-04-22 | 149.18 | $153.15 | 226283 |
| 2022-04-21 | 148.77 | $159.64 | 214920 |
| 2022-04-20 | 147.62 | $173.92 | 112809 |
| 2022-04-19 | 144.85 | $174.32 | 146522 |
| 2022-04-18 | 141.75 | $172.00 | 250200 |
| 2022-04-14 | 138.57 | $158.00 | 132191 |
| 2022-04-13 | 136.52 | $151.80 | 121449 |
| 2022-04-12 | 134.92 | $148.25 | 135103 |
| 2022-04-11 | 133.51 | $145.09 | 82000 |
| 2022-04-08 | 132.29 | $145.15 | 133518 |
| 2022-04-07 | 130.94 | $140.13 | 83524 |
| 2022-04-06 | 129.97 | $133.83 | 100700 |
| 2022-04-05 | 129.57 | $136.93 | 57410 |
| 2022-04-04 | 128.79 | $137.72 | 153096 |
| 2022-04-01 | 127.85 | $141.35 | 77800 |
| 2022-03-31 | 126.43 | $137.97 | 78239 |
| 2022-03-30 | 125.22 | $136.66 | 93010 |
| 2022-03-29 | 124.01 | $134.00 | 214740 |
| 2022-03-28 | 122.96 | $140.02 | 200608 |
| 2022-03-25 | 121.16 | $150.30 | 174273 |
| 2022-03-24 | 118.10 | $147.59 | 273711 |
| 2022-03-23 | 114.99 | $139.08 | 250102 |
| 2022-03-22 | 112.46 | $131.77 | 237211 |
| 2022-03-21 | 110.42 | $134.60 | 265617 |
| 2022-03-18 | 107.88 | $123.45 | 258847 |
| 2022-03-17 | 106.24 | $114.09 | 177100 |
| 2022-03-16 | 105.41 | $105.69 | 143247 |
| 2022-03-15 | 105.39 | $106.60 | 100800 |
| 2022-03-14 | 105.26 | $107.44 | 162872 |
| 2022-03-11 | 105.03 | $103.02 | 299597 |
| 2022-03-10 | 105.24 | $109.55 | 393515 |
| 2022-03-09 | 104.79 | $107.04 | 286500 |
| 2022-03-08 | 104.55 | $105.81 | 408245 |
| 2022-03-07 | 104.42 | $106.83 | 767200 |
| 2022-03-04 | 104.16 | $110.15 | 508193 |
| 2022-03-03 | 103.53 | $111.60 | 406854 |
| 2022-03-02 | 102.68 | $112.85 | 244200 |
| 2022-03-01 | 101.61 | $106.17 | 218732 |
| 2022-02-28 | 101.13 | $107.69 | 142300 |
| 2022-02-25 | 100.44 | $106.50 | 212043 |
| 2022-02-24 | 99.80 | $102.30 | 171539 |
| 2022-02-23 | 99.54 | $99.39 | 64200 |
| 2022-02-22 | 99.55 | $103.61 | 153800 |
| 2022-02-18 | 99.13 | $100.01 | 94178 |
| 2022-02-17 | 99.04 | $100.11 | 55400 |
| 2022-02-16 | 98.92 | $99.32 | 88034 |
| 2022-02-15 | 98.88 | $98.94 | 35309 |
| 2022-02-14 | 98.87 | $99.50 | 41000 |
| 2022-02-11 | 98.81 | $99.68 | 258200 |
| 2022-02-10 | 98.72 | $101.20 | 105100 |
| 2022-02-09 | 98.45 | $101.60 | 100000 |
| 2022-02-08 | 98.12 | $101.34 | 71018 |
| 2022-02-07 | 97.79 | $101.05 | 81533 |
| 2022-02-04 | 97.44 | $101.88 | 114221 |
| 2022-02-03 | 96.97 | $106.30 | 53633 |
| 2022-02-02 | 95.99 | $105.50 | 54700 |
| 2022-02-01 | 94.99 | $104.41 | 97454 |
| 2022-01-31 | 94.00 | $101.94 | 39817 |
| 2022-01-28 | 93.16 | $100.40 | 74700 |
| 2022-01-27 | 92.40 | $94.91 | 81442 |
| 2022-01-26 | 92.14 | $96.20 | 94103 |
| 2022-01-25 | 91.71 | $99.57 | 48900 |
| 2022-01-24 | 90.88 | $95.73 | 53433 |
| 2022-01-21 | 90.37 | $95.11 | 63700 |
| 2022-01-20 | 89.88 | $95.00 | 125000 |
| 2022-01-19 | 89.34 | $99.33 | 129900 |
| 2022-01-18 | 88.29 | $103.18 | 283321 |
| 2022-01-14 | 86.72 | $100.45 | 126300 |
| 2022-01-13 | 85.27 | $93.99 | 140900 |
| 2022-01-12 | 84.35 | $90.98 | 90300 |
| 2022-01-11 | 83.66 | $88.25 | 59000 |
| 2022-01-10 | 83.17 | $86.68 | 65318 |
| 2022-01-07 | 82.80 | $86.86 | 79200 |
| 2022-01-06 | 82.38 | $86.93 | 75300 |
| 2022-01-05 | 81.90 | $87.12 | 67508 |
| 2022-01-04 | 81.35 | $88.76 | 83234 |
| 2022-01-03 | 80.57 | $85.01 | 86039 |
| 2021-12-31 | 80.10 | $82.69 | 27200 |
| 2021-12-30 | 79.83 | $83.04 | 53700 |
| 2021-12-29 | 79.49 | $85.01 | 41800 |
| 2021-12-28 | 78.91 | $82.71 | 30949 |
| 2021-12-27 | 78.51 | $81.65 | 41738 |
| 2021-12-23 | 78.18 | $79.77 | 28000 |
| 2021-12-22 | 78.01 | $80.32 | 50737 |
| 2021-12-21 | 77.77 | $78.97 | 54342 |
| 2021-12-20 | 77.64 | $77.91 | 27740 |
| 2021-12-17 | 77.61 | $77.23 | 59100 |
| 2021-12-16 | 77.65 | $77.32 | 39136 |
| 2021-12-15 | 77.69 | $77.55 | 54300 |
| 2021-12-14 | 77.70 | $78.67 | 42200 |
| 2021-12-13 | 77.60 | $76.32 | 38709 |
| 2021-12-10 | 77.73 | $78.96 | 26945 |
| 2021-12-09 | 77.60 | $75.93 | 44236 |
| 2021-12-08 | 77.78 | $75.71 | 48851 |
| 2021-12-07 | 78.00 | $76.26 | 43086 |
| 2021-12-06 | 78.18 | $77.48 | 35438 |
| 2021-12-03 | 78.25 | $76.10 | 25604 |
| 2021-12-02 | 78.48 | $77.94 | 20316 |
| 2021-12-01 | 78.54 | $76.00 | 16600 |
| 2021-11-30 | 78.80 | $77.05 | 35800 |
| 2021-11-29 | 78.99 | $78.00 | 33200 |
| 2021-11-26 | 79.09 | $78.94 | 24300 |
| 2021-11-24 | 79.11 | $79.55 | 27336 |
| 2021-11-23 | 79.06 | $80.71 | 27645 |
| 2021-11-22 | 78.89 | $81.11 | 58824 |
| 2021-11-19 | 78.65 | $82.24 | 67635 |
| 2021-11-18 | 78.28 | $79.51 | 105897 |
| 2021-11-17 | 78.15 | $76.27 | 17400 |
| 2021-11-16 | 78.34 | $76.90 | 67931 |
| 2021-11-15 | 78.49 | $77.07 | 77411 |
| 2021-11-12 | 78.64 | $76.81 | 51300 |
| 2021-11-11 | 78.84 | $76.85 | 79038 |
| 2021-11-10 | 79.05 | $76.68 | 124943 |
| 2021-11-09 | 79.30 | $80.16 | 138700 |
| 2021-11-08 | 79.20 | $79.92 | 76541 |
| 2021-11-05 | 79.13 | $80.01 | 40621 |
| 2021-11-04 | 79.04 | $80.08 | 60917 |
| 2021-11-03 | 78.93 | $80.24 | 28200 |
| 2021-11-02 | 78.79 | $79.09 | 61000 |
| 2021-11-01 | 78.76 | $80.87 | 98504 |
| 2021-10-29 | 78.53 | $79.09 | 28248 |
| 2021-10-28 | 78.48 | $78.99 | 38300 |
| 2021-10-27 | 78.42 | $80.51 | 24211 |
| 2021-10-26 | 78.20 | $81.45 | 15428 |
| 2021-10-25 | 77.86 | $81.62 | 25342 |
| 2021-10-22 | 77.47 | $81.56 | 34134 |
| 2021-10-21 | 77.03 | $80.74 | 23812 |
| 2021-10-20 | 76.64 | $81.39 | 22100 |
| 2021-10-19 | 76.14 | $80.68 | 17133 |
| 2021-10-18 | 75.67 | $81.56 | 22518 |
| 2021-10-15 | 75.05 | $80.05 | 48430 |
| 2021-10-14 | 74.52 | $80.47 | 23103 |
| 2021-10-13 | 73.89 | $79.95 | 40235 |
| 2021-10-12 | 73.26 | $80.70 | 86642 |
| 2021-10-11 | 72.47 | $85.11 | 115636 |
| 2021-10-08 | 71.14 | $81.07 | 197608 |
| 2021-10-07 | 70.10 | $80.10 | 57400 |
| 2021-10-06 | 69.04 | $82.20 | 62900 |
| 2021-10-05 | 67.66 | $81.66 | 79700 |
| 2021-10-04 | 66.19 | $76.52 | 121200 |
| 2021-10-01 | 65.10 | $73.72 | 92000 |
| 2021-09-30 | 64.19 | $69.70 | 48718 |
| 2021-09-29 | 63.61 | $68.49 | 18800 |
| 2021-09-28 | 63.10 | $68.77 | 27340 |
| 2021-09-27 | 62.50 | $68.54 | 49019 |
| 2021-09-24 | 61.86 | $69.07 | 40600 |
| 2021-09-23 | 61.10 | $67.48 | 81706 |
| 2021-09-22 | 60.43 | $64.69 | 46120 |
| 2021-09-21 | 59.98 | $62.94 | 28200 |
| 2021-09-20 | 59.67 | $62.98 | 46014 |
| 2021-09-17 | 59.33 | $62.48 | 27100 |
| 2021-09-16 | 58.99 | $60.84 | 19400 |
| 2021-09-15 | 58.80 | $61.00 | 28347 |
| 2021-09-14 | 58.57 | $60.73 | 23200 |
| 2021-09-13 | 58.34 | $61.49 | 13212 |
| 2021-09-10 | 58.01 | $60.23 | 28700 |
| 2021-09-09 | 57.77 | $59.52 | 8100 |
| 2021-09-08 | 57.59 | $59.08 | 7900 |
| 2021-09-07 | 57.43 | $59.42 | 14229 |
| 2021-09-03 | 57.23 | $59.54 | 25500 |
| 2021-09-02 | 56.98 | $59.11 | 21515 |
| 2021-09-01 | 56.76 | $59.22 | 19200 |
| 2021-08-31 | 56.50 | $57.39 | 45100 |
| 2021-08-30 | 56.40 | $56.82 | 17910 |
| 2021-08-27 | 56.36 | $58.26 | 34442 |
| 2021-08-26 | 56.16 | $54.35 | 37530 |
| 2021-08-25 | 56.35 | $54.07 | 23400 |
| 2021-08-24 | 56.59 | $53.65 | 60100 |
| 2021-08-23 | 56.90 | $55.21 | 33200 |
| 2021-08-20 | 57.08 | $53.96 | 41622 |
| 2021-08-19 | 57.41 | $52.03 | 61605 |
| 2021-08-18 | 57.97 | $56.58 | 18400 |
| 2021-08-17 | 58.12 | $56.35 | 57646 |
| 2021-08-16 | 58.31 | $57.07 | 34600 |
| 2021-08-13 | 58.44 | $59.33 | 59500 |
| 2021-08-12 | 58.34 | $57.80 | 59800 |
| 2021-08-11 | 58.40 | $55.51 | 45600 |
| 2021-08-10 | 58.71 | $53.31 | 37420 |
| 2021-08-09 | 59.27 | $51.66 | 48800 |
| 2021-08-06 | 60.07 | $55.09 | 32800 |
| 2021-08-05 | 60.60 | $54.60 | 24732 |
| 2021-08-04 | 61.23 | $54.21 | 72773 |
| 2021-08-03 | 61.97 | $57.61 | 211839 |
| 2021-08-02 | 62.43 | $69.00 | 183206 |
| 2021-07-30 | 61.74 | $64.51 | 47400 |
| 2021-07-29 | 61.44 | $64.54 | 40800 |
| 2021-07-28 | 61.12 | $63.49 | 77143 |
| 2021-07-27 | 60.87 | $62.16 | 27136 |
| 2021-07-26 | 60.73 | $62.50 | 41500 |
| 2021-07-23 | 60.55 | $59.48 | 9300 |
| 2021-07-22 | 60.66 | $59.79 | 11830 |
| 2021-07-21 | 60.75 | $60.00 | 29626 |
| 2021-07-20 | 60.83 | $58.68 | 26005 |
| 2021-07-19 | 61.06 | $55.99 | 50507 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
114.32
2026-07-15
Close Price
$116.16
Vol: 13526
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.17
Average
91.60
Maximum
155.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 114.32 | $116.16 | 13526 |
| 2026-07-14 | 114.00 | $115.17 | 11000 |
| 2026-07-13 | 113.75 | $118.00 | 39315 |
| 2026-07-10 | 113.22 | $116.33 | 19114 |
| 2026-07-09 | 112.84 | $116.24 | 50515 |
| 2026-07-08 | 112.48 | $117.95 | 37318 |
| 2026-07-07 | 111.94 | $114.93 | 47720 |
| 2026-07-06 | 111.71 | $114.26 | 47500 |
| 2026-07-02 | 111.57 | $114.00 | 53400 |
| 2026-07-01 | 111.50 | $111.65 | 24740 |
| 2026-06-30 | 111.68 | $111.48 | 18000 |
| 2026-06-29 | 111.92 | $112.41 | 47600 |
| 2026-06-26 | 112.12 | $109.48 | 29000 |
| 2026-06-25 | 112.66 | $109.55 | 42200 |
| 2026-06-24 | 113.25 | $108.04 | 39143 |
| 2026-06-23 | 114.07 | $110.03 | 35344 |
| 2026-06-22 | 114.76 | $110.01 | 63841 |
| 2026-06-18 | 115.52 | $111.40 | 40617 |
| 2026-06-17 | 116.19 | $111.28 | 45323 |
| 2026-06-16 | 116.95 | $111.03 | 49221 |
| 2026-06-15 | 117.81 | $111.38 | 64109 |
| 2026-06-12 | 118.72 | $112.51 | 60243 |
| 2026-06-11 | 119.58 | $113.44 | 80972 |
| 2026-06-10 | 120.45 | $116.51 | 41835 |
| 2026-06-09 | 121.09 | $116.77 | 55440 |
| 2026-06-08 | 121.79 | $116.21 | 54663 |
| 2026-06-05 | 122.58 | $118.61 | 41836 |
| 2026-06-04 | 123.19 | $120.68 | 19804 |
| 2026-06-03 | 123.65 | $121.75 | 37117 |
| 2026-06-02 | 124.07 | $119.55 | 72240 |
| 2026-06-01 | 124.77 | $119.99 | 62800 |
| 2026-05-29 | 125.47 | $121.30 | 48251 |
| 2026-05-28 | 126.08 | $122.77 | 56300 |
| 2026-05-27 | 126.60 | $122.27 | 61414 |
| 2026-05-26 | 127.22 | $123.72 | 38849 |
| 2026-05-22 | 127.76 | $125.17 | 16000 |
| 2026-05-21 | 128.19 | $122.75 | 33000 |
| 2026-05-20 | 128.88 | $121.85 | 62300 |
| 2026-05-19 | 129.69 | $126.82 | 47300 |
| 2026-05-18 | 130.02 | $126.40 | 64849 |
| 2026-05-15 | 130.37 | $129.50 | 41567 |
| 2026-05-14 | 130.40 | $126.60 | 49571 |
| 2026-05-13 | 130.71 | $130.55 | 48400 |
| 2026-05-12 | 130.60 | $132.76 | 68426 |
| 2026-05-11 | 130.23 | $132.19 | 113191 |
| 2026-05-08 | 129.87 | $126.23 | 134443 |
| 2026-05-07 | 130.05 | $127.34 | 113134 |
| 2026-05-06 | 130.08 | $130.40 | 76641 |
| 2026-05-05 | 129.81 | $135.08 | 80452 |
| 2026-05-04 | 129.07 | $134.70 | 93298 |
| 2026-05-01 | 128.35 | $128.00 | 65161 |
| 2026-04-30 | 128.25 | $128.81 | 123025 |
| 2026-04-29 | 128.05 | $133.27 | 141400 |
| 2026-04-28 | 127.40 | $134.23 | 104100 |
| 2026-04-27 | 126.67 | $134.37 | 98126 |
| 2026-04-24 | 125.95 | $131.21 | 74320 |
| 2026-04-23 | 125.55 | $130.24 | 56900 |
| 2026-04-22 | 125.28 | $127.32 | 44919 |
| 2026-04-21 | 125.32 | $127.00 | 73408 |
| 2026-04-20 | 125.40 | $122.86 | 63800 |
| 2026-04-17 | 125.90 | $122.99 | 150500 |
| 2026-04-16 | 126.42 | $126.54 | 57600 |
| 2026-04-15 | 126.63 | $123.74 | 53659 |
| 2026-04-14 | 127.13 | $119.22 | 75134 |
| 2026-04-13 | 128.13 | $126.07 | 107353 |
| 2026-04-10 | 128.49 | $118.43 | 115808 |
| 2026-04-09 | 129.68 | $119.50 | 112101 |
| 2026-04-08 | 130.81 | $127.50 | 108000 |
| 2026-04-07 | 131.12 | $130.50 | 96131 |
| 2026-04-06 | 131.08 | $129.72 | 86826 |
| 2026-04-02 | 131.10 | $126.00 | 97570 |
| 2026-04-01 | 131.44 | $123.93 | 74013 |
| 2026-03-31 | 131.93 | $126.67 | 130298 |
| 2026-03-30 | 132.07 | $138.37 | 69000 |
| 2026-03-27 | 130.95 | $137.00 | 40453 |
| 2026-03-26 | 129.79 | $136.65 | 49590 |
| 2026-03-25 | 128.48 | $138.14 | 51861 |
| 2026-03-24 | 126.86 | $134.94 | 79800 |
| 2026-03-23 | 125.37 | $127.57 | 99437 |
| 2026-03-20 | 124.44 | $127.74 | 71753 |
| 2026-03-19 | 123.36 | $131.26 | 77845 |
| 2026-03-18 | 121.83 | $132.52 | 86852 |
| 2026-03-17 | 120.06 | $128.99 | 100100 |
| 2026-03-16 | 118.53 | $131.40 | 115427 |
| 2026-03-13 | 116.66 | $131.00 | 182472 |
| 2026-03-12 | 114.73 | $139.00 | 360423 |
| 2026-03-11 | 111.90 | $128.73 | 220656 |
| 2026-03-10 | 109.96 | $114.99 | 78635 |
| 2026-03-09 | 109.29 | $116.65 | 253400 |
| 2026-03-06 | 108.40 | $126.75 | 195013 |
| 2026-03-05 | 106.43 | $119.81 | 107274 |
| 2026-03-04 | 105.05 | $112.00 | 39688 |
| 2026-03-03 | 104.36 | $110.99 | 82822 |
| 2026-03-02 | 103.73 | $105.89 | 84444 |
| 2026-02-27 | 103.57 | $99.56 | 96500 |
| 2026-02-26 | 104.04 | $101.52 | 81300 |
| 2026-02-25 | 104.35 | $100.25 | 96603 |
| 2026-02-24 | 104.80 | $99.77 | 56125 |
| 2026-02-23 | 105.30 | $96.31 | 82696 |
| 2026-02-20 | 106.24 | $100.80 | 106000 |
| 2026-02-19 | 106.83 | $107.49 | 82386 |
| 2026-02-18 | 106.82 | $107.99 | 40775 |
| 2026-02-17 | 106.79 | $107.00 | 28311 |
| 2026-02-13 | 106.88 | $108.86 | 22543 |
| 2026-02-12 | 106.85 | $110.69 | 40064 |
| 2026-02-11 | 106.66 | $109.96 | 17613 |
| 2026-02-10 | 106.55 | $109.10 | 15200 |
| 2026-02-09 | 106.54 | $108.35 | 33800 |
| 2026-02-06 | 106.61 | $102.39 | 12419 |
| 2026-02-05 | 107.27 | $102.89 | 14000 |
| 2026-02-04 | 107.92 | $103.48 | 15644 |
| 2026-02-03 | 108.53 | $102.75 | 20927 |
| 2026-02-02 | 109.22 | $101.81 | 23800 |
| 2026-01-30 | 110.00 | $103.57 | 26909 |
| 2026-01-29 | 110.61 | $105.32 | 12700 |
| 2026-01-28 | 111.02 | $106.42 | 28923 |
| 2026-01-27 | 111.29 | $104.05 | 40236 |
| 2026-01-26 | 111.74 | $102.00 | 201425 |
| 2026-01-23 | 112.37 | $118.36 | 17337 |
| 2026-01-22 | 111.34 | $116.69 | 13824 |
| 2026-01-21 | 110.37 | $115.59 | 16700 |
| 2026-01-20 | 109.40 | $114.71 | 29400 |
| 2026-01-16 | 108.42 | $113.00 | 63814 |
| 2026-01-15 | 107.52 | $118.57 | 35400 |
| 2026-01-14 | 105.98 | $114.58 | 23335 |
| 2026-01-13 | 104.73 | $112.87 | 27711 |
| 2026-01-12 | 103.55 | $113.12 | 33825 |
| 2026-01-09 | 102.27 | $109.10 | 17123 |
| 2026-01-08 | 101.29 | $108.59 | 15323 |
| 2026-01-07 | 100.30 | $108.00 | 31618 |
| 2026-01-06 | 99.29 | $109.62 | 38400 |
| 2026-01-05 | 98.06 | $104.57 | 33500 |
| 2026-01-02 | 97.26 | $101.50 | 32200 |
| 2025-12-31 | 96.73 | $102.50 | 77200 |
| 2025-12-30 | 96.06 | $98.27 | 32325 |
| 2025-12-29 | 95.78 | $98.35 | 21446 |
| 2025-12-26 | 95.49 | $97.24 | 18707 |
| 2025-12-24 | 95.29 | $96.79 | 10426 |
| 2025-12-23 | 95.12 | $96.65 | 22400 |
| 2025-12-22 | 94.97 | $95.47 | 21203 |
| 2025-12-19 | 94.94 | $95.48 | 13911 |
| 2025-12-18 | 94.92 | $95.13 | 15642 |
| 2025-12-17 | 94.95 | $94.75 | 11110 |
| 2025-12-16 | 95.04 | $94.78 | 13638 |
| 2025-12-15 | 95.13 | $95.56 | 35912 |
| 2025-12-12 | 95.17 | $95.49 | 19151 |
| 2025-12-11 | 95.23 | $94.85 | 21615 |
| 2025-12-10 | 95.36 | $93.56 | 10088 |
| 2025-12-09 | 95.62 | $93.97 | 23139 |
| 2025-12-08 | 95.87 | $94.34 | 8842 |
| 2025-12-05 | 96.10 | $94.27 | 21629 |
| 2025-12-04 | 96.37 | $94.99 | 11517 |
| 2025-12-03 | 96.59 | $95.08 | 13300 |
| 2025-12-02 | 96.81 | $94.81 | 13745 |
| 2025-12-01 | 97.08 | $95.39 | 31800 |
| 2025-11-28 | 97.29 | $96.56 | 21300 |
| 2025-11-26 | 97.38 | $95.26 | 10815 |
| 2025-11-25 | 97.58 | $94.50 | 29800 |
| 2025-11-24 | 97.83 | $97.28 | 25200 |
| 2025-11-21 | 97.80 | $97.44 | 20700 |
| 2025-11-20 | 97.74 | $97.37 | 37900 |
| 2025-11-19 | 97.66 | $98.50 | 30502 |
| 2025-11-18 | 97.45 | $98.89 | 54430 |
| 2025-11-17 | 97.16 | $97.46 | 71524 |
| 2025-11-14 | 96.99 | $99.17 | 76600 |
| 2025-11-13 | 96.60 | $97.85 | 17400 |
| 2025-11-12 | 96.31 | $97.08 | 30800 |
| 2025-11-11 | 96.06 | $97.40 | 436400 |
| 2025-11-10 | 95.75 | $97.21 | 61917 |
| 2025-11-07 | 95.43 | $99.67 | 501737 |
| 2025-11-06 | 94.85 | $99.62 | 70097 |
| 2025-11-05 | 94.24 | $99.11 | 47500 |
| 2025-11-04 | 93.66 | $98.07 | 24300 |
| 2025-11-03 | 93.16 | $98.64 | 130513 |
| 2025-10-31 | 92.58 | $94.69 | 19009 |
| 2025-10-30 | 92.37 | $94.86 | 55265 |
| 2025-10-29 | 92.14 | $91.76 | 15400 |
| 2025-10-28 | 92.19 | $91.87 | 12321 |
| 2025-10-27 | 92.22 | $92.15 | 16908 |
| 2025-10-24 | 92.22 | $93.52 | 58006 |
| 2025-10-23 | 92.07 | $93.58 | 15643 |
| 2025-10-22 | 91.91 | $92.90 | 10400 |
| 2025-10-21 | 91.80 | $91.65 | 21171 |
| 2025-10-20 | 91.81 | $91.26 | 16123 |
| 2025-10-17 | 91.85 | $90.30 | 15050 |
| 2025-10-16 | 91.98 | $90.44 | 9312 |
| 2025-10-15 | 92.11 | $90.49 | 20046 |
| 2025-10-14 | 92.24 | $90.59 | 12100 |
| 2025-10-13 | 92.36 | $92.34 | 20549 |
| 2025-10-10 | 92.29 | $92.57 | 11924 |
| 2025-10-09 | 92.17 | $94.88 | 11100 |
| 2025-10-08 | 91.80 | $93.01 | 11400 |
| 2025-10-07 | 91.56 | $94.32 | 7067 |
| 2025-10-06 | 91.17 | $94.64 | 18330 |
| 2025-10-03 | 90.70 | $92.97 | 27000 |
| 2025-10-02 | 90.38 | $92.17 | 15300 |
| 2025-10-01 | 90.11 | $90.19 | 11722 |
| 2025-09-30 | 90.02 | $90.12 | 11102 |
| 2025-09-29 | 89.93 | $90.55 | 19537 |
| 2025-09-26 | 89.80 | $90.81 | 15445 |
| 2025-09-25 | 89.64 | $90.71 | 20444 |
| 2025-09-24 | 89.49 | $91.79 | 20418 |
| 2025-09-23 | 89.23 | $90.61 | 15046 |
| 2025-09-22 | 89.08 | $90.31 | 25500 |
| 2025-09-19 | 88.97 | $91.02 | 22445 |
| 2025-09-18 | 88.78 | $91.13 | 16312 |
| 2025-09-17 | 88.57 | $91.56 | 24000 |
| 2025-09-16 | 88.32 | $91.50 | 44817 |
| 2025-09-15 | 88.08 | $87.00 | 38401 |
| 2025-09-12 | 88.29 | $88.01 | 15600 |
| 2025-09-11 | 88.41 | $86.51 | 16300 |
| 2025-09-10 | 88.68 | $85.40 | 18719 |
| 2025-09-09 | 89.09 | $85.90 | 18206 |
| 2025-09-08 | 89.46 | $87.26 | 47307 |
| 2025-09-05 | 89.75 | $87.98 | 11147 |
| 2025-09-04 | 90.00 | $88.46 | 9400 |
| 2025-09-03 | 90.25 | $88.13 | 17900 |
| 2025-09-02 | 90.57 | $89.40 | 14132 |
| 2025-08-29 | 90.81 | $89.73 | 13741 |
| 2025-08-28 | 91.05 | $90.48 | 9115 |
| 2025-08-27 | 91.23 | $90.58 | 7800 |
| 2025-08-26 | 91.40 | $90.86 | 9617 |
| 2025-08-25 | 91.55 | $90.31 | 9558 |
| 2025-08-22 | 91.74 | $90.05 | 23743 |
| 2025-08-21 | 91.95 | $90.25 | 6900 |
| 2025-08-20 | 92.13 | $90.19 | 7900 |
| 2025-08-19 | 92.31 | $90.77 | 14624 |
| 2025-08-18 | 92.42 | $92.40 | 35219 |
| 2025-08-15 | 92.35 | $91.28 | 28051 |
| 2025-08-14 | 92.37 | $89.28 | 10903 |
| 2025-08-13 | 92.58 | $89.31 | 18417 |
| 2025-08-12 | 92.78 | $89.89 | 17447 |
| 2025-08-11 | 92.92 | $89.48 | 50500 |
| 2025-08-08 | 93.10 | $96.53 | 60147 |
| 2025-08-07 | 92.58 | $95.93 | 30012 |
| 2025-08-06 | 92.08 | $96.85 | 51100 |
| 2025-08-05 | 91.46 | $96.81 | 38927 |
| 2025-08-04 | 90.81 | $97.16 | 34700 |
| 2025-08-01 | 90.09 | $95.68 | 47100 |
| 2025-07-31 | 89.47 | $94.73 | 57345 |
| 2025-07-30 | 88.92 | $89.55 | 44799 |
| 2025-07-29 | 88.86 | $90.70 | 26400 |
| 2025-07-28 | 88.69 | $89.36 | 13903 |
| 2025-07-25 | 88.63 | $89.36 | 15307 |
| 2025-07-24 | 88.58 | $88.00 | 8949 |
| 2025-07-23 | 88.66 | $88.60 | 14000 |
| 2025-07-22 | 88.70 | $87.71 | 15243 |
| 2025-07-21 | 88.83 | $86.71 | 17600 |
| 2025-07-18 | 89.08 | $88.60 | 9916 |
| 2025-07-17 | 89.14 | $88.31 | 4937 |
| 2025-07-16 | 89.24 | $87.98 | 14521 |
| 2025-07-15 | 89.37 | $89.11 | 6839 |
| 2025-07-14 | 89.36 | $89.58 | 34807 |
| 2025-07-11 | 89.27 | $90.28 | 27827 |
| 2025-07-10 | 89.08 | $89.19 | 41400 |
| 2025-07-09 | 88.95 | $89.50 | 10300 |
| 2025-07-08 | 88.77 | $89.57 | 12500 |
| 2025-07-07 | 88.54 | $89.10 | 6300 |
| 2025-07-03 | 88.32 | $88.93 | 3700 |
| 2025-07-02 | 88.09 | $88.79 | 15205 |
| 2025-07-01 | 87.84 | $89.18 | 10400 |
| 2025-06-30 | 87.53 | $88.84 | 15704 |
| 2025-06-27 | 87.21 | $88.25 | 32500 |
| 2025-06-26 | 86.93 | $89.38 | 18235 |
| 2025-06-25 | 86.51 | $90.44 | 25148 |
| 2025-06-24 | 85.95 | $90.07 | 24926 |
| 2025-06-23 | 85.39 | $90.69 | 51528 |
| 2025-06-20 | 84.73 | $89.62 | 26904 |
| 2025-06-18 | 84.14 | $89.18 | 16300 |
| 2025-06-17 | 83.56 | $89.17 | 31300 |
| 2025-06-16 | 82.95 | $86.86 | 50464 |
| 2025-06-13 | 82.54 | $83.87 | 52524 |
| 2025-06-12 | 82.41 | $82.09 | 10339 |
| 2025-06-11 | 82.43 | $82.25 | 15773 |
| 2025-06-10 | 82.44 | $82.11 | 7524 |
| 2025-06-09 | 82.47 | $82.36 | 13009 |
| 2025-06-06 | 82.47 | $82.18 | 6000 |
| 2025-06-05 | 82.49 | $82.19 | 16531 |
| 2025-06-04 | 82.51 | $82.50 | 7300 |
| 2025-06-03 | 82.50 | $82.56 | 20509 |
| 2025-06-02 | 82.47 | $82.77 | 70539 |
| 2025-05-30 | 82.40 | $82.75 | 10300 |
| 2025-05-29 | 82.32 | $82.90 | 11300 |
| 2025-05-28 | 82.22 | $82.57 | 16900 |
| 2025-05-27 | 82.12 | $82.85 | 23146 |
| 2025-05-23 | 81.99 | $81.70 | 12400 |
| 2025-05-22 | 81.95 | $82.30 | 14900 |
| 2025-05-21 | 81.83 | $82.86 | 15800 |
| 2025-05-20 | 81.62 | $83.10 | 19037 |
| 2025-05-19 | 81.34 | $83.53 | 77110 |
| 2025-05-16 | 80.99 | $82.00 | 32300 |
| 2025-05-15 | 80.74 | $81.24 | 18800 |
| 2025-05-14 | 80.52 | $80.73 | 22948 |
| 2025-05-13 | 80.32 | $82.08 | 39618 |
| 2025-05-12 | 79.94 | $81.85 | 66572 |
| 2025-05-09 | 79.54 | $82.94 | 81800 |
| 2025-05-08 | 78.96 | $82.54 | 31304 |
| 2025-05-07 | 78.35 | $82.61 | 45100 |
| 2025-05-06 | 77.67 | $81.56 | 28438 |
| 2025-05-05 | 77.00 | $79.99 | 24188 |
| 2025-05-02 | 76.44 | $79.56 | 18722 |
| 2025-05-01 | 75.90 | $79.34 | 17800 |
| 2025-04-30 | 75.37 | $79.80 | 20213 |
| 2025-04-29 | 74.77 | $79.48 | 23700 |
| 2025-04-28 | 74.18 | $79.58 | 46900 |
| 2025-04-25 | 73.56 | $78.50 | 23300 |
| 2025-04-24 | 73.03 | $77.10 | 27240 |
| 2025-04-23 | 72.63 | $75.42 | 13801 |
| 2025-04-22 | 72.39 | $75.00 | 17141 |
| 2025-04-21 | 72.18 | $73.98 | 27526 |
| 2025-04-17 | 72.09 | $74.44 | 16436 |
| 2025-04-16 | 71.95 | $73.00 | 23300 |
| 2025-04-15 | 71.97 | $73.19 | 23301 |
| 2025-04-14 | 71.99 | $72.19 | 33427 |
| 2025-04-11 | 72.11 | $72.00 | 29200 |
| 2025-04-10 | 72.27 | $67.84 | 38337 |
| 2025-04-09 | 72.87 | $69.62 | 65500 |
| 2025-04-08 | 73.31 | $66.66 | 63309 |
| 2025-04-07 | 74.08 | $65.32 | 111500 |
| 2025-04-04 | 75.02 | $69.58 | 99181 |
| 2025-04-03 | 75.59 | $75.25 | 15000 |
| 2025-04-02 | 75.62 | $76.70 | 11518 |
| 2025-04-01 | 75.50 | $75.93 | 14200 |
| 2025-03-31 | 75.44 | $75.17 | 34100 |
| 2025-03-28 | 75.45 | $74.85 | 55900 |
| 2025-03-27 | 75.50 | $75.49 | 13505 |
| 2025-03-26 | 75.50 | $75.47 | 11628 |
| 2025-03-25 | 75.51 | $75.40 | 17100 |
| 2025-03-24 | 75.54 | $75.72 | 12920 |
| 2025-03-21 | 75.56 | $75.38 | 15900 |
| 2025-03-20 | 75.64 | $76.00 | 49700 |
| 2025-03-19 | 75.68 | $76.28 | 8059 |
| 2025-03-18 | 75.72 | $75.78 | 11209 |
| 2025-03-17 | 75.81 | $75.61 | 11600 |
| 2025-03-14 | 75.93 | $75.73 | 10200 |
| 2025-03-13 | 76.04 | $75.26 | 16726 |
| 2025-03-12 | 76.21 | $74.78 | 16229 |
| 2025-03-11 | 76.44 | $74.84 | 28207 |
| 2025-03-10 | 76.69 | $74.79 | 33100 |
| 2025-03-07 | 76.97 | $76.50 | 25000 |
| 2025-03-06 | 77.10 | $75.09 | 24721 |
| 2025-03-05 | 77.39 | $75.18 | 24700 |
| 2025-03-04 | 77.71 | $72.23 | 44634 |
| 2025-03-03 | 78.35 | $74.67 | 38310 |
| 2025-02-28 | 78.79 | $77.79 | 19608 |
| 2025-02-27 | 78.95 | $76.79 | 27200 |
| 2025-02-26 | 79.24 | $77.85 | 21100 |
| 2025-02-25 | 79.45 | $79.01 | 16600 |
| 2025-02-24 | 79.55 | $79.88 | 26010 |
| 2025-02-21 | 79.59 | $79.74 | 37400 |
| 2025-02-20 | 79.65 | $80.73 | 36300 |
| 2025-02-19 | 79.62 | $80.23 | 47100 |
| 2025-02-18 | 79.65 | $78.93 | 40427 |
| 2025-02-14 | 79.83 | $77.40 | 26800 |
| 2025-02-13 | 80.18 | $76.77 | 19500 |
| 2025-02-12 | 80.62 | $76.36 | 28000 |
| 2025-02-11 | 81.12 | $79.73 | 12331 |
| 2025-02-10 | 81.29 | $79.52 | 7000 |
| 2025-02-07 | 81.46 | $79.50 | 40621 |
| 2025-02-06 | 81.61 | $80.04 | 19363 |
| 2025-02-05 | 81.69 | $81.12 | 12409 |
| 2025-02-04 | 81.64 | $82.00 | 16421 |
| 2025-02-03 | 81.48 | $80.89 | 20549 |
| 2025-01-31 | 81.41 | $81.50 | 19236 |
| 2025-01-30 | 81.26 | $82.42 | 15424 |
| 2025-01-29 | 80.98 | $82.38 | 18942 |
| 2025-01-28 | 80.68 | $82.22 | 14819 |
| 2025-01-27 | 80.36 | $81.01 | 25800 |
| 2025-01-24 | 80.12 | $82.34 | 21021 |
| 2025-01-23 | 79.73 | $82.36 | 21679 |
| 2025-01-22 | 79.29 | $81.56 | 29600 |
| 2025-01-21 | 78.90 | $82.97 | 50200 |
| 2025-01-17 | 78.32 | $83.94 | 55900 |
| 2025-01-16 | 77.61 | $83.47 | 47149 |
| 2025-01-15 | 76.91 | $82.56 | 63531 |
| 2025-01-14 | 76.25 | $79.86 | 45400 |
| 2025-01-13 | 75.84 | $79.01 | 100516 |
| 2025-01-10 | 75.49 | $75.07 | 26961 |
| 2025-01-08 | 75.53 | $75.05 | 27941 |
| 2025-01-07 | 75.58 | $75.49 | 24900 |
| 2025-01-06 | 75.60 | $76.14 | 67148 |
| 2025-01-03 | 75.56 | $76.97 | 28800 |
| 2025-01-02 | 75.46 | $77.02 | 42960 |
| 2024-12-31 | 75.37 | $75.96 | 23725 |
| 2024-12-30 | 75.40 | $75.19 | 39836 |
| 2024-12-27 | 75.54 | $75.25 | 15833 |
| 2024-12-26 | 75.68 | $75.14 | 30901 |
| 2024-12-24 | 75.80 | $75.95 | 20911 |
| 2024-12-23 | 75.82 | $75.14 | 38239 |
| 2024-12-20 | 75.91 | $74.21 | 21421 |
| 2024-12-19 | 76.07 | $73.21 | 17320 |
| 2024-12-18 | 76.32 | $74.07 | 30803 |
| 2024-12-17 | 76.47 | $75.12 | 27835 |
| 2024-12-16 | 76.51 | $75.05 | 17839 |
| 2024-12-13 | 76.54 | $75.14 | 17900 |
| 2024-12-12 | 76.55 | $75.54 | 21400 |
| 2024-12-11 | 76.50 | $76.46 | 22050 |
| 2024-12-10 | 76.34 | $77.33 | 50100 |
| 2024-12-09 | 76.07 | $77.27 | 31500 |
| 2024-12-06 | 75.77 | $77.11 | 42200 |
| 2024-12-05 | 75.45 | $78.54 | 56557 |
| 2024-12-04 | 74.95 | $78.69 | 69100 |
| 2024-12-03 | 74.37 | $80.89 | 47722 |
| 2024-12-02 | 73.52 | $81.34 | 72711 |
| 2024-11-29 | 72.55 | $81.60 | 132300 |
| 2024-11-27 | 71.48 | $75.77 | 79300 |
| 2024-11-26 | 70.92 | $70.27 | 46300 |
| 2024-11-25 | 70.88 | $71.32 | 35948 |
| 2024-11-22 | 70.74 | $71.81 | 31900 |
| 2024-11-21 | 70.55 | $71.62 | 32306 |
| 2024-11-20 | 70.36 | $71.50 | 22500 |
| 2024-11-19 | 70.19 | $71.29 | 38528 |
| 2024-11-18 | 70.03 | $71.69 | 33800 |
| 2024-11-15 | 69.83 | $72.37 | 30300 |
| 2024-11-14 | 69.57 | $72.32 | 28000 |
| 2024-11-13 | 69.33 | $71.22 | 33706 |
| 2024-11-12 | 69.19 | $71.92 | 31841 |
| 2024-11-11 | 68.99 | $71.74 | 83800 |
| 2024-11-08 | 68.78 | $69.04 | 65086 |
| 2024-11-07 | 68.85 | $69.63 | 66705 |
| 2024-11-06 | 68.86 | $68.75 | 34603 |
| 2024-11-05 | 68.95 | $66.97 | 26800 |
| 2024-11-04 | 69.21 | $66.71 | 13100 |
| 2024-11-01 | 69.52 | $65.91 | 27592 |
| 2024-10-31 | 69.91 | $66.18 | 95318 |
| 2024-10-30 | 70.29 | $65.06 | 114245 |
| 2024-10-29 | 70.79 | $70.16 | 97444 |
| 2024-10-28 | 70.80 | $70.61 | 17278 |
| 2024-10-25 | 70.75 | $70.70 | 19800 |
| 2024-10-24 | 70.68 | $70.06 | 16416 |
| 2024-10-23 | 70.65 | $70.65 | 12900 |
| 2024-10-22 | 70.56 | $70.50 | 15800 |
| 2024-10-21 | 70.46 | $71.60 | 16929 |
| 2024-10-18 | 70.25 | $73.85 | 18400 |
| 2024-10-17 | 69.80 | $74.00 | 22700 |
| 2024-10-16 | 69.32 | $72.38 | 27144 |
| 2024-10-15 | 68.99 | $69.93 | 16718 |
| 2024-10-14 | 68.89 | $70.00 | 14101 |
| 2024-10-11 | 68.77 | $71.07 | 34500 |
| 2024-10-10 | 68.53 | $68.98 | 24800 |
| 2024-10-09 | 68.48 | $68.20 | 47804 |
| 2024-10-08 | 68.49 | $68.93 | 15400 |
| 2024-10-07 | 68.41 | $69.18 | 23600 |
| 2024-10-04 | 68.30 | $68.81 | 20717 |
| 2024-10-03 | 68.21 | $68.45 | 16600 |
| 2024-10-02 | 68.15 | $68.26 | 20958 |
| 2024-10-01 | 68.11 | $69.25 | 34300 |
| 2024-09-30 | 67.97 | $67.13 | 22608 |
| 2024-09-27 | 68.05 | $67.40 | 12638 |
| 2024-09-26 | 68.11 | $67.43 | 17043 |
| 2024-09-25 | 68.18 | $67.03 | 24307 |
| 2024-09-24 | 68.30 | $68.26 | 35900 |
| 2024-09-23 | 68.31 | $68.73 | 20700 |
| 2024-09-20 | 68.29 | $69.95 | 25200 |
| 2024-09-19 | 68.15 | $70.35 | 18515 |
| 2024-09-18 | 67.97 | $69.96 | 13000 |
| 2024-09-17 | 67.85 | $69.61 | 18100 |
| 2024-09-16 | 67.76 | $67.83 | 17800 |
| 2024-09-13 | 67.87 | $67.56 | 24903 |
| 2024-09-12 | 68.03 | $66.84 | 34100 |
| 2024-09-11 | 68.26 | $64.65 | 20306 |
| 2024-09-10 | 68.73 | $65.80 | 37409 |
| 2024-09-09 | 69.12 | $66.37 | 32300 |
| 2024-09-06 | 69.48 | $67.17 | 36400 |
| 2024-09-05 | 69.80 | $67.43 | 11221 |
| 2024-09-04 | 70.12 | $67.67 | 32240 |
| 2024-09-03 | 70.45 | $68.51 | 43418 |
| 2024-08-30 | 70.73 | $70.24 | 26430 |
| 2024-08-29 | 70.86 | $69.39 | 22129 |
| 2024-08-28 | 71.12 | $69.42 | 23731 |
| 2024-08-27 | 71.41 | $69.98 | 17244 |
| 2024-08-26 | 71.69 | $70.57 | 29400 |
| 2024-08-23 | 71.95 | $70.74 | 27200 |
| 2024-08-22 | 72.23 | $69.93 | 45800 |
| 2024-08-21 | 72.61 | $70.79 | 44842 |
| 2024-08-20 | 72.95 | $71.78 | 19536 |
| 2024-08-19 | 73.23 | $71.95 | 31264 |
| 2024-08-16 | 73.52 | $73.00 | 27700 |
| 2024-08-15 | 73.74 | $71.00 | 31000 |
| 2024-08-14 | 74.19 | $70.11 | 34211 |
| 2024-08-13 | 74.77 | $70.33 | 41672 |
| 2024-08-12 | 75.37 | $70.15 | 30500 |
| 2024-08-09 | 76.03 | $73.75 | 54000 |
| 2024-08-08 | 76.37 | $73.50 | 26740 |
| 2024-08-07 | 76.76 | $73.58 | 25416 |
| 2024-08-06 | 77.15 | $73.78 | 38000 |
| 2024-08-05 | 77.55 | $74.77 | 51500 |
| 2024-08-02 | 77.87 | $74.20 | 64200 |
| 2024-08-01 | 78.26 | $77.65 | 17100 |
| 2024-07-31 | 78.31 | $78.35 | 23200 |
| 2024-07-30 | 78.28 | $78.54 | 23010 |
| 2024-07-29 | 78.22 | $77.40 | 19711 |
| 2024-07-26 | 78.25 | $78.44 | 14420 |
| 2024-07-25 | 78.17 | $77.33 | 20100 |
| 2024-07-24 | 78.20 | $77.16 | 20516 |
| 2024-07-23 | 78.24 | $78.92 | 10945 |
| 2024-07-22 | 78.09 | $78.76 | 27832 |
| 2024-07-19 | 77.95 | $78.46 | 12619 |
| 2024-07-18 | 77.82 | $78.57 | 34939 |
| 2024-07-17 | 77.65 | $79.56 | 17230 |
| 2024-07-16 | 77.37 | $79.88 | 28237 |
| 2024-07-15 | 77.04 | $78.97 | 26100 |
| 2024-07-12 | 76.80 | $79.79 | 25514 |
| 2024-07-11 | 76.47 | $77.33 | 6948 |
| 2024-07-10 | 76.38 | $76.29 | 17717 |
| 2024-07-09 | 76.40 | $78.21 | 15800 |
| 2024-07-08 | 76.25 | $78.20 | 26516 |
| 2024-07-05 | 76.11 | $78.75 | 36232 |
| 2024-07-03 | 75.93 | $75.00 | 23700 |
| 2024-07-02 | 76.13 | $74.99 | 12719 |
| 2024-07-01 | 76.37 | $75.10 | 19100 |
| 2024-06-28 | 76.62 | $75.66 | 9046 |
| 2024-06-27 | 76.85 | $75.74 | 14900 |
| 2024-06-26 | 77.10 | $76.38 | 9136 |
| 2024-06-25 | 77.32 | $76.49 | 10300 |
| 2024-06-24 | 77.55 | $76.01 | 22630 |
| 2024-06-21 | 77.86 | $75.63 | 13716 |
| 2024-06-20 | 78.25 | $75.02 | 31931 |
| 2024-06-18 | 78.76 | $73.91 | 19305 |
| 2024-06-17 | 79.43 | $74.26 | 44600 |
| 2024-06-14 | 80.13 | $77.00 | 42736 |
| 2024-06-13 | 80.59 | $78.35 | 19013 |
| 2024-06-12 | 80.94 | $78.66 | 23900 |
| 2024-06-11 | 81.27 | $77.69 | 47557 |
| 2024-06-10 | 81.69 | $79.62 | 41841 |
| 2024-06-07 | 81.92 | $80.30 | 39536 |
| 2024-06-06 | 82.09 | $80.83 | 7900 |
| 2024-06-05 | 82.21 | $80.35 | 24100 |
| 2024-06-04 | 82.39 | $80.31 | 31201 |
| 2024-06-03 | 82.57 | $81.64 | 24027 |
| 2024-05-31 | 82.62 | $81.79 | 15015 |
| 2024-05-30 | 82.65 | $81.33 | 15915 |
| 2024-05-29 | 82.71 | $80.85 | 24301 |
| 2024-05-28 | 82.82 | $83.39 | 22998 |
| 2024-05-24 | 82.68 | $82.00 | 39229 |
| 2024-05-23 | 82.67 | $82.99 | 50604 |
| 2024-05-22 | 82.55 | $84.06 | 53612 |
| 2024-05-21 | 82.29 | $87.40 | 43496 |
| 2024-05-20 | 81.65 | $86.96 | 82900 |
| 2024-05-17 | 81.01 | $85.52 | 97220 |
| 2024-05-16 | 80.46 | $83.50 | 90551 |
| 2024-05-15 | 80.06 | $81.30 | 49536 |
| 2024-05-14 | 79.85 | $79.56 | 45146 |
| 2024-05-13 | 79.80 | $78.52 | 49243 |
| 2024-05-10 | 79.84 | $78.35 | 53269 |
| 2024-05-09 | 79.90 | $80.90 | 55357 |
| 2024-05-08 | 79.71 | $81.78 | 51746 |
| 2024-05-07 | 79.43 | $81.40 | 23543 |
| 2024-05-06 | 79.18 | $81.32 | 75500 |
| 2024-05-03 | 78.94 | $80.75 | 27700 |
| 2024-05-02 | 78.74 | $79.39 | 29300 |
| 2024-05-01 | 78.69 | $80.15 | 36755 |
| 2024-04-30 | 78.56 | $80.60 | 65900 |
| 2024-04-29 | 78.38 | $82.25 | 62070 |
| 2024-04-26 | 78.03 | $81.87 | 51533 |
| 2024-04-25 | 77.71 | $78.41 | 24058 |
| 2024-04-24 | 77.70 | $75.68 | 22843 |
| 2024-04-23 | 77.95 | $76.80 | 18023 |
| 2024-04-22 | 78.10 | $75.55 | 22000 |
| 2024-04-19 | 78.37 | $76.58 | 39142 |
| 2024-04-18 | 78.55 | $75.85 | 10800 |
| 2024-04-17 | 78.81 | $76.20 | 23800 |
| 2024-04-16 | 79.02 | $77.74 | 16400 |
| 2024-04-15 | 79.03 | $77.76 | 17500 |
| 2024-04-12 | 78.96 | $78.55 | 29848 |
| 2024-04-11 | 78.76 | $80.00 | 35778 |
| 2024-04-10 | 78.35 | $79.73 | 19702 |
| 2024-04-09 | 77.89 | $80.20 | 22900 |
| 2024-04-08 | 77.33 | $80.75 | 9500 |
| 2024-04-05 | 76.64 | $80.65 | 16140 |
| 2024-04-04 | 75.88 | $81.03 | 19700 |
| 2024-04-03 | 75.00 | $80.00 | 46700 |
| 2024-04-02 | 74.14 | $79.27 | 29400 |
| 2024-04-01 | 73.27 | $78.84 | 53900 |
| 2024-03-28 | 72.38 | $78.59 | 34700 |
| 2024-03-27 | 71.46 | $76.69 | 9900 |
| 2024-03-26 | 70.68 | $76.50 | 17800 |
| 2024-03-25 | 69.89 | $76.47 | 30464 |
| 2024-03-22 | 69.07 | $77.01 | 51244 |
| 2024-03-21 | 68.15 | $76.74 | 81898 |
| 2024-03-20 | 67.23 | $78.56 | 167900 |
| 2024-03-19 | 66.10 | $74.25 | 290717 |
| 2024-03-18 | 65.37 | $63.72 | 51000 |
| 2024-03-15 | 65.68 | $64.58 | 25339 |
| 2024-03-14 | 65.96 | $64.52 | 23567 |
| 2024-03-13 | 66.29 | $65.13 | 22702 |
| 2024-03-12 | 66.61 | $65.86 | 25801 |
| 2024-03-11 | 66.89 | $66.09 | 40912 |
| 2024-03-08 | 67.18 | $65.32 | 38400 |
| 2024-03-07 | 67.58 | $65.63 | 52702 |
| 2024-03-06 | 67.98 | $61.98 | 44400 |
| 2024-03-05 | 68.77 | $62.53 | 77833 |
| 2024-03-04 | 69.55 | $63.51 | 117385 |
| 2024-03-01 | 70.27 | $66.41 | 58232 |
| 2024-02-29 | 70.75 | $68.19 | 64209 |
| 2024-02-28 | 71.07 | $67.33 | 94427 |
| 2024-02-27 | 71.50 | $69.70 | 43900 |
| 2024-02-26 | 71.70 | $69.54 | 42034 |
| 2024-02-23 | 71.93 | $68.63 | 61700 |
| 2024-02-22 | 72.23 | $70.03 | 36500 |
| 2024-02-21 | 72.40 | $70.49 | 88815 |
| 2024-02-20 | 72.50 | $71.70 | 28600 |
| 2024-02-16 | 72.48 | $72.40 | 48600 |
| 2024-02-15 | 72.35 | $75.14 | 27400 |
| 2024-02-14 | 71.93 | $74.99 | 39325 |
| 2024-02-13 | 71.48 | $73.75 | 24226 |
| 2024-02-12 | 71.13 | $73.51 | 27564 |
| 2024-02-09 | 70.78 | $72.33 | 27886 |
| 2024-02-08 | 70.51 | $71.66 | 37400 |
| 2024-02-07 | 70.30 | $72.51 | 32039 |
| 2024-02-06 | 69.99 | $71.12 | 28401 |
| 2024-02-05 | 69.80 | $70.99 | 16723 |
| 2024-02-02 | 69.62 | $71.28 | 42700 |
| 2024-02-01 | 69.41 | $73.23 | 47447 |
| 2024-01-31 | 69.00 | $71.81 | 31805 |
| 2024-01-30 | 68.70 | $71.56 | 29000 |
| 2024-01-29 | 68.40 | $70.50 | 28919 |
| 2024-01-26 | 68.18 | $69.80 | 24150 |
| 2024-01-25 | 68.02 | $68.29 | 19630 |
| 2024-01-24 | 68.01 | $67.99 | 14362 |
| 2024-01-23 | 68.03 | $67.89 | 15035 |
| 2024-01-22 | 68.07 | $67.19 | 38944 |
| 2024-01-19 | 68.20 | $66.68 | 56700 |
| 2024-01-18 | 68.40 | $66.60 | 37000 |
| 2024-01-17 | 68.63 | $67.65 | 20600 |
| 2024-01-16 | 68.75 | $68.37 | 23300 |
| 2024-01-12 | 68.80 | $68.58 | 22191 |
| 2024-01-11 | 68.80 | $67.66 | 39672 |
| 2024-01-10 | 68.86 | $68.67 | 19900 |
| 2024-01-09 | 68.81 | $68.90 | 29548 |
| 2024-01-08 | 68.73 | $69.84 | 18646 |
| 2024-01-05 | 68.53 | $69.55 | 33941 |
| 2024-01-04 | 68.35 | $69.43 | 32527 |
| 2024-01-03 | 68.18 | $70.96 | 40126 |
| 2024-01-02 | 67.84 | $67.88 | 29756 |
| 2023-12-29 | 67.80 | $65.50 | 97008 |
| 2023-12-28 | 68.01 | $67.40 | 40011 |
| 2023-12-27 | 68.03 | $67.53 | 56100 |
| 2023-12-26 | 68.06 | $68.34 | 56404 |
| 2023-12-22 | 68.00 | $69.73 | 34900 |
| 2023-12-21 | 67.82 | $70.39 | 40449 |
| 2023-12-20 | 67.58 | $70.42 | 55002 |
| 2023-12-19 | 67.34 | $73.20 | 67600 |
| 2023-12-18 | 66.84 | $69.00 | 100405 |
| 2023-12-15 | 66.77 | $67.32 | 37277 |
| 2023-12-14 | 66.89 | $67.41 | 88528 |
| 2023-12-13 | 67.04 | $62.89 | 86937 |
| 2023-12-12 | 67.67 | $62.21 | 150811 |
| 2023-12-11 | 68.43 | $64.67 | 123300 |
| 2023-12-08 | 69.01 | $66.17 | 51500 |
| 2023-12-07 | 69.50 | $66.27 | 37352 |
| 2023-12-06 | 70.05 | $66.81 | 36800 |
| 2023-12-05 | 70.62 | $67.01 | 54330 |
| 2023-12-04 | 71.22 | $68.21 | 43779 |
| 2023-12-01 | 71.77 | $69.48 | 37000 |
| 2023-11-30 | 72.25 | $68.12 | 31200 |
| 2023-11-29 | 72.90 | $69.07 | 46128 |
| 2023-11-28 | 73.52 | $68.41 | 142454 |
| 2023-11-27 | 74.24 | $68.80 | 102100 |
| 2023-11-24 | 74.97 | $70.41 | 29028 |
| 2023-11-22 | 75.59 | $70.62 | 111400 |
| 2023-11-21 | 76.24 | $72.67 | 64013 |
| 2023-11-20 | 76.73 | $73.60 | 67927 |
| 2023-11-17 | 77.17 | $74.66 | 28535 |
| 2023-11-16 | 77.54 | $75.23 | 35100 |
| 2023-11-15 | 77.88 | $74.33 | 49667 |
| 2023-11-14 | 78.35 | $73.69 | 71945 |
| 2023-11-13 | 78.92 | $73.74 | 90400 |
| 2023-11-10 | 79.54 | $77.80 | 46446 |
| 2023-11-09 | 79.79 | $78.71 | 38300 |
| 2023-11-08 | 79.98 | $79.81 | 41900 |
| 2023-11-07 | 80.08 | $80.11 | 62801 |
| 2023-11-06 | 80.16 | $79.53 | 31320 |
| 2023-11-03 | 80.31 | $80.18 | 32300 |
| 2023-11-02 | 80.40 | $80.63 | 44325 |
| 2023-11-01 | 80.45 | $78.75 | 51627 |
| 2023-10-31 | 80.69 | $78.83 | 119329 |
| 2023-10-30 | 80.92 | $77.99 | 41827 |
| 2023-10-27 | 81.27 | $78.24 | 40136 |
| 2023-10-26 | 81.61 | $79.55 | 34000 |
| 2023-10-25 | 81.84 | $80.31 | 34500 |
| 2023-10-24 | 82.01 | $81.06 | 21000 |
| 2023-10-23 | 82.11 | $80.79 | 20970 |
| 2023-10-20 | 82.24 | $80.87 | 28271 |
| 2023-10-19 | 82.36 | $81.22 | 44515 |
| 2023-10-18 | 82.44 | $82.99 | 17416 |
| 2023-10-17 | 82.33 | $83.57 | 20801 |
| 2023-10-16 | 82.16 | $83.27 | 22857 |
| 2023-10-13 | 82.00 | $82.87 | 38100 |
| 2023-10-12 | 81.88 | $83.28 | 19400 |
| 2023-10-11 | 81.71 | $82.81 | 24400 |
| 2023-10-10 | 81.57 | $83.01 | 27749 |
| 2023-10-09 | 81.41 | $81.90 | 19400 |
| 2023-10-06 | 81.34 | $80.56 | 45037 |
| 2023-10-05 | 81.39 | $80.96 | 30800 |
| 2023-10-04 | 81.39 | $80.09 | 35169 |
| 2023-10-03 | 81.46 | $81.22 | 35542 |
| 2023-10-02 | 81.40 | $83.26 | 20011 |
| 2023-09-29 | 81.11 | $82.61 | 21425 |
| 2023-09-28 | 80.85 | $83.20 | 27882 |
| 2023-09-27 | 80.49 | $81.67 | 21900 |
| 2023-09-26 | 80.24 | $82.53 | 42300 |
| 2023-09-25 | 79.86 | $81.36 | 19747 |
| 2023-09-22 | 79.58 | $80.35 | 30440 |
| 2023-09-21 | 79.37 | $78.66 | 35809 |
| 2023-09-20 | 79.33 | $80.83 | 16055 |
| 2023-09-19 | 79.06 | $80.71 | 29000 |
| 2023-09-18 | 78.81 | $80.78 | 27823 |
| 2023-09-15 | 78.54 | $81.19 | 33909 |
| 2023-09-14 | 78.23 | $82.38 | 36900 |
| 2023-09-13 | 77.78 | $80.52 | 17700 |
| 2023-09-12 | 77.49 | $80.54 | 23875 |
| 2023-09-11 | 77.20 | $80.58 | 27717 |
| 2023-09-08 | 76.90 | $78.68 | 52285 |
| 2023-09-07 | 76.84 | $78.49 | 36600 |
| 2023-09-06 | 76.84 | $76.27 | 18248 |
| 2023-09-05 | 77.13 | $77.11 | 48400 |
| 2023-09-01 | 77.40 | $76.65 | 43700 |
| 2023-08-31 | 77.78 | $74.81 | 43216 |
| 2023-08-30 | 78.38 | $74.48 | 55533 |
| 2023-08-29 | 79.06 | $73.45 | 66700 |
| 2023-08-28 | 79.90 | $73.62 | 137674 |
| 2023-08-25 | 80.82 | $76.80 | 53804 |
| 2023-08-24 | 81.49 | $77.92 | 40231 |
| 2023-08-23 | 82.13 | $77.19 | 60879 |
| 2023-08-22 | 82.91 | $79.30 | 64949 |
| 2023-08-21 | 83.55 | $79.52 | 68600 |
| 2023-08-18 | 84.22 | $79.95 | 37750 |
| 2023-08-17 | 84.89 | $80.25 | 48691 |
| 2023-08-16 | 85.58 | $77.50 | 58493 |
| 2023-08-15 | 86.58 | $76.74 | 124607 |
| 2023-08-14 | 87.69 | $79.03 | 145547 |
| 2023-08-11 | 88.62 | $82.41 | 120700 |
| 2023-08-10 | 89.24 | $87.93 | 183403 |
| 2023-08-09 | 89.32 | $90.52 | 118900 |
| 2023-08-08 | 89.13 | $90.85 | 111508 |
| 2023-08-07 | 88.89 | $90.40 | 150800 |
| 2023-08-04 | 88.67 | $88.92 | 100258 |
| 2023-08-03 | 88.56 | $86.16 | 71396 |
| 2023-08-02 | 88.70 | $83.99 | 145421 |
| 2023-08-01 | 89.03 | $86.09 | 268789 |
| 2023-07-31 | 89.15 | $93.16 | 151956 |
| 2023-07-28 | 88.54 | $90.44 | 94126 |
| 2023-07-27 | 88.15 | $91.80 | 110161 |
| 2023-07-26 | 87.56 | $92.78 | 110883 |
| 2023-07-25 | 86.81 | $91.39 | 100010 |
| 2023-07-24 | 86.15 | $90.54 | 109780 |
| 2023-07-21 | 85.52 | $90.20 | 104543 |
| 2023-07-20 | 84.88 | $88.17 | 77900 |
| 2023-07-19 | 84.41 | $87.84 | 70273 |
| 2023-07-18 | 83.94 | $86.66 | 67101 |
| 2023-07-17 | 83.57 | $85.61 | 66500 |
| 2023-07-14 | 83.29 | $84.76 | 40700 |
| 2023-07-13 | 83.08 | $85.08 | 54523 |
| 2023-07-12 | 82.81 | $85.95 | 70700 |
| 2023-07-11 | 82.47 | $86.11 | 56612 |
| 2023-07-10 | 82.10 | $85.30 | 46564 |
| 2023-07-07 | 81.81 | $83.75 | 59401 |
| 2023-07-06 | 81.68 | $82.43 | 27160 |
| 2023-07-05 | 81.68 | $82.40 | 31005 |
| 2023-07-03 | 81.69 | $82.94 | 43219 |
| 2023-06-30 | 81.64 | $80.68 | 33870 |
| 2023-06-29 | 81.82 | $81.21 | 31800 |
| 2023-06-28 | 81.96 | $79.17 | 61977 |
| 2023-06-27 | 82.30 | $77.94 | 128800 |
| 2023-06-26 | 82.78 | $81.34 | 47613 |
| 2023-06-23 | 82.94 | $81.56 | 48106 |
| 2023-06-22 | 83.09 | $80.90 | 40287 |
| 2023-06-21 | 83.32 | $82.30 | 48542 |
| 2023-06-20 | 83.45 | $82.46 | 76376 |
| 2023-06-16 | 83.57 | $83.75 | 34100 |
| 2023-06-15 | 83.57 | $83.38 | 56899 |
| 2023-06-14 | 83.60 | $81.86 | 68711 |
| 2023-06-13 | 83.77 | $81.00 | 193523 |
| 2023-06-12 | 84.04 | $85.95 | 29118 |
| 2023-06-09 | 83.83 | $84.76 | 39700 |
| 2023-06-08 | 83.78 | $85.69 | 85400 |
| 2023-06-07 | 83.70 | $85.00 | 61200 |
| 2023-06-06 | 83.77 | $85.00 | 110330 |
| 2023-06-05 | 83.93 | $82.28 | 45054 |
| 2023-06-02 | 84.44 | $82.33 | 107574 |
| 2023-06-01 | 85.02 | $84.51 | 44004 |
| 2023-05-31 | 85.47 | $81.68 | 35400 |
| 2023-05-30 | 86.30 | $81.38 | 87816 |
| 2023-05-26 | 87.19 | $81.81 | 49428 |
| 2023-05-25 | 88.09 | $83.19 | 49234 |
| 2023-05-24 | 88.88 | $83.38 | 59392 |
| 2023-05-23 | 89.67 | $85.19 | 79222 |
| 2023-05-22 | 90.32 | $87.75 | 102536 |
| 2023-05-19 | 90.74 | $84.27 | 64439 |
| 2023-05-18 | 91.53 | $84.86 | 96448 |
| 2023-05-17 | 92.30 | $82.49 | 62601 |
| 2023-05-16 | 93.35 | $81.25 | 89200 |
| 2023-05-15 | 94.58 | $83.22 | 89956 |
| 2023-05-12 | 95.68 | $84.03 | 147736 |
| 2023-05-11 | 96.74 | $95.69 | 471443 |
| 2023-05-10 | 96.68 | $98.87 | 189500 |
| 2023-05-09 | 96.28 | $100.92 | 135062 |
| 2023-05-08 | 95.63 | $103.96 | 167100 |
| 2023-05-05 | 94.61 | $101.95 | 83935 |
| 2023-05-04 | 93.70 | $98.15 | 103800 |
| 2023-05-03 | 93.11 | $101.93 | 109100 |
| 2023-05-02 | 92.10 | $101.69 | 233800 |
| 2023-05-01 | 91.05 | $91.65 | 67847 |
| 2023-04-28 | 90.95 | $89.71 | 21100 |
| 2023-04-27 | 91.03 | $88.90 | 35933 |
| 2023-04-26 | 91.19 | $88.19 | 39741 |
| 2023-04-25 | 91.41 | $89.89 | 32005 |
| 2023-04-24 | 91.45 | $91.73 | 31436 |
| 2023-04-21 | 91.30 | $91.50 | 49400 |
| 2023-04-20 | 91.14 | $93.40 | 30037 |
| 2023-04-19 | 90.78 | $93.87 | 25000 |
| 2023-04-18 | 90.35 | $94.41 | 33059 |
| 2023-04-17 | 89.81 | $93.99 | 28335 |
| 2023-04-14 | 89.25 | $93.89 | 49845 |
| 2023-04-13 | 88.66 | $92.00 | 53845 |
| 2023-04-12 | 88.20 | $91.00 | 24519 |
| 2023-04-11 | 87.83 | $90.00 | 33000 |
| 2023-04-10 | 87.56 | $87.66 | 39200 |
| 2023-04-06 | 87.54 | $85.64 | 53000 |
| 2023-04-05 | 87.77 | $87.50 | 45400 |
| 2023-04-04 | 87.87 | $89.03 | 38918 |
| 2023-04-03 | 87.85 | $90.04 | 68747 |
| 2023-03-31 | 87.77 | $89.17 | 39418 |
| 2023-03-30 | 87.84 | $89.05 | 28900 |
| 2023-03-29 | 88.04 | $89.33 | 71200 |
| 2023-03-28 | 88.34 | $87.10 | 39500 |
| 2023-03-27 | 88.98 | $86.83 | 76053 |
| 2023-03-24 | 89.76 | $86.93 | 52520 |
| 2023-03-23 | 90.63 | $86.96 | 44200 |
| 2023-03-22 | 91.58 | $87.57 | 103400 |
| 2023-03-21 | 92.54 | $88.00 | 74000 |
| 2023-03-20 | 93.50 | $83.64 | 67706 |
| 2023-03-17 | 94.94 | $81.73 | 75816 |
| 2023-03-16 | 96.64 | $83.85 | 99743 |
| 2023-03-15 | 98.19 | $82.95 | 188356 |
| 2023-03-14 | 99.89 | $89.10 | 146500 |
| 2023-03-13 | 101.04 | $90.75 | 163000 |
| 2023-03-10 | 102.07 | $93.52 | 160308 |
| 2023-03-09 | 102.83 | $98.51 | 112818 |
| 2023-03-08 | 103.10 | $97.10 | 118875 |
| 2023-03-07 | 103.48 | $93.82 | 179967 |
| 2023-03-06 | 104.18 | $98.46 | 103669 |
| 2023-03-03 | 104.40 | $102.45 | 206122 |
| 2023-03-02 | 104.20 | $113.70 | 283779 |
| 2023-03-01 | 102.84 | $117.03 | 274635 |
| 2023-02-28 | 101.07 | $113.59 | 176083 |
| 2023-02-27 | 99.56 | $110.24 | 236674 |
| 2023-02-24 | 98.34 | $108.87 | 290000 |
| 2023-02-23 | 97.21 | $104.50 | 155966 |
| 2023-02-22 | 96.48 | $100.64 | 299100 |
| 2023-02-21 | 96.13 | $97.05 | 69920 |
| 2023-02-17 | 96.15 | $97.33 | 46800 |
| 2023-02-16 | 96.16 | $97.68 | 38600 |
| 2023-02-15 | 96.17 | $95.40 | 42711 |
| 2023-02-14 | 96.42 | $96.79 | 76439 |
| 2023-02-13 | 96.58 | $96.55 | 49400 |
| 2023-02-10 | 96.80 | $97.39 | 78824 |
| 2023-02-09 | 96.96 | $93.98 | 59300 |
| 2023-02-08 | 97.49 | $92.86 | 79400 |
| 2023-02-07 | 98.16 | $94.08 | 31700 |
| 2023-02-06 | 98.75 | $94.51 | 92448 |
| 2023-02-03 | 99.34 | $91.82 | 90991 |
| 2023-02-02 | 100.24 | $93.21 | 91500 |
| 2023-02-01 | 101.05 | $93.92 | 149758 |
| 2023-01-31 | 101.83 | $99.13 | 35243 |
| 2023-01-30 | 102.12 | $98.70 | 98661 |
| 2023-01-27 | 102.47 | $102.64 | 41521 |
| 2023-01-26 | 102.41 | $102.00 | 40100 |
| 2023-01-25 | 102.40 | $102.13 | 36200 |
| 2023-01-24 | 102.37 | $101.86 | 29000 |
| 2023-01-23 | 102.37 | $103.37 | 35534 |
| 2023-01-20 | 102.23 | $101.59 | 40000 |
| 2023-01-19 | 102.26 | $101.95 | 29675 |
| 2023-01-18 | 102.26 | $102.76 | 29347 |
| 2023-01-17 | 102.21 | $104.51 | 46108 |
| 2023-01-13 | 102.02 | $104.45 | 50900 |
| 2023-01-12 | 101.85 | $102.50 | 50417 |
| 2023-01-11 | 101.91 | $102.86 | 95800 |
| 2023-01-10 | 101.97 | $100.08 | 95307 |
| 2023-01-09 | 102.34 | $101.31 | 66700 |
| 2023-01-06 | 102.64 | $103.36 | 40130 |
| 2023-01-05 | 102.78 | $102.51 | 73900 |
| 2023-01-04 | 103.06 | $102.66 | 42320 |
| 2023-01-03 | 103.38 | $102.61 | 43200 |
| 2022-12-30 | 103.79 | $100.58 | 118713 |
| 2022-12-29 | 104.48 | $100.23 | 77000 |
| 2022-12-28 | 105.34 | $96.82 | 134749 |
| 2022-12-27 | 106.66 | $99.93 | 93012 |
| 2022-12-23 | 107.78 | $101.69 | 35700 |
| 2022-12-22 | 108.84 | $101.15 | 62414 |
| 2022-12-21 | 110.04 | $103.69 | 75427 |
| 2022-12-20 | 111.09 | $102.39 | 105849 |
| 2022-12-19 | 112.33 | $104.03 | 134720 |
| 2022-12-16 | 113.49 | $107.71 | 59500 |
| 2022-12-15 | 114.35 | $108.12 | 72305 |
| 2022-12-14 | 115.22 | $109.36 | 59028 |
| 2022-12-13 | 116.04 | $112.30 | 76500 |
| 2022-12-12 | 116.60 | $109.66 | 31601 |
| 2022-12-09 | 117.45 | $108.01 | 76000 |
| 2022-12-08 | 118.50 | $112.06 | 69234 |
| 2022-12-07 | 119.19 | $112.53 | 44455 |
| 2022-12-06 | 119.88 | $112.51 | 137001 |
| 2022-12-05 | 120.60 | $115.77 | 89321 |
| 2022-12-02 | 121.03 | $118.70 | 65005 |
| 2022-12-01 | 121.17 | $120.00 | 113527 |
| 2022-11-30 | 121.15 | $128.40 | 63339 |
| 2022-11-29 | 120.30 | $125.65 | 76700 |
| 2022-11-28 | 119.69 | $121.29 | 48516 |
| 2022-11-25 | 119.50 | $121.78 | 34228 |
| 2022-11-23 | 119.25 | $121.05 | 62917 |
| 2022-11-22 | 119.08 | $122.83 | 87846 |
| 2022-11-21 | 118.74 | $117.00 | 149400 |
| 2022-11-18 | 118.99 | $119.50 | 66100 |
| 2022-11-17 | 119.04 | $117.49 | 98329 |
| 2022-11-16 | 119.34 | $120.62 | 41500 |
| 2022-11-15 | 119.36 | $121.47 | 81147 |
| 2022-11-14 | 119.31 | $117.39 | 70720 |
| 2022-11-11 | 119.68 | $117.80 | 49800 |
| 2022-11-10 | 120.02 | $117.55 | 58046 |
| 2022-11-09 | 120.45 | $116.31 | 90955 |
| 2022-11-08 | 121.03 | $121.69 | 63632 |
| 2022-11-07 | 121.11 | $120.00 | 75000 |
| 2022-11-04 | 121.39 | $119.00 | 67500 |
| 2022-11-03 | 121.80 | $116.24 | 113910 |
| 2022-11-02 | 122.54 | $113.88 | 128300 |
| 2022-11-01 | 123.58 | $120.55 | 252700 |
| 2022-10-31 | 124.02 | $121.00 | 159646 |
| 2022-10-28 | 124.44 | $121.66 | 81148 |
| 2022-10-27 | 124.75 | $121.38 | 49100 |
| 2022-10-26 | 125.08 | $121.00 | 110000 |
| 2022-10-25 | 125.44 | $123.81 | 109016 |
| 2022-10-24 | 125.47 | $124.32 | 71000 |
| 2022-10-21 | 125.36 | $128.43 | 105932 |
| 2022-10-20 | 124.75 | $127.78 | 93100 |
| 2022-10-19 | 124.17 | $124.83 | 53829 |
| 2022-10-18 | 123.86 | $124.57 | 74731 |
| 2022-10-17 | 123.57 | $123.98 | 57300 |
| 2022-10-14 | 123.34 | $120.39 | 72726 |
| 2022-10-13 | 123.44 | $129.09 | 55760 |
| 2022-10-12 | 122.71 | $124.47 | 35629 |
| 2022-10-11 | 122.44 | $124.61 | 55404 |
| 2022-10-10 | 122.21 | $127.68 | 30000 |
| 2022-10-07 | 121.70 | $126.11 | 55923 |
| 2022-10-06 | 121.38 | $130.97 | 82132 |
| 2022-10-05 | 120.60 | $128.85 | 57236 |
| 2022-10-04 | 120.04 | $129.42 | 76200 |
| 2022-10-03 | 119.41 | $123.74 | 88438 |
| 2022-09-30 | 119.35 | $114.43 | 47830 |
| 2022-09-29 | 120.21 | $116.97 | 87500 |
| 2022-09-28 | 120.85 | $121.69 | 102803 |
| 2022-09-27 | 121.05 | $111.15 | 88999 |
| 2022-09-26 | 122.35 | $102.96 | 90843 |
| 2022-09-23 | 124.60 | $107.81 | 128400 |
| 2022-09-22 | 126.53 | $118.97 | 60400 |
| 2022-09-21 | 127.46 | $123.47 | 64700 |
| 2022-09-20 | 127.97 | $125.14 | 82609 |
| 2022-09-19 | 128.29 | $122.30 | 83200 |
| 2022-09-16 | 128.84 | $120.10 | 110921 |
| 2022-09-15 | 129.59 | $125.93 | 88700 |
| 2022-09-14 | 129.69 | $132.44 | 44400 |
| 2022-09-13 | 129.08 | $132.01 | 81000 |
| 2022-09-12 | 128.42 | $132.29 | 97426 |
| 2022-09-09 | 127.66 | $135.16 | 89714 |
| 2022-09-08 | 126.54 | $131.01 | 56200 |
| 2022-09-07 | 125.76 | $131.16 | 96200 |
| 2022-09-06 | 124.95 | $129.11 | 70438 |
| 2022-09-02 | 124.31 | $127.20 | 114310 |
| 2022-09-01 | 123.82 | $121.16 | 71900 |
| 2022-08-31 | 123.90 | $124.23 | 77327 |
| 2022-08-30 | 123.69 | $122.39 | 168609 |
| 2022-08-29 | 123.65 | $131.00 | 202353 |
| 2022-08-26 | 122.71 | $138.00 | 81800 |
| 2022-08-25 | 120.96 | $139.00 | 113700 |
| 2022-08-24 | 118.96 | $131.70 | 152221 |
| 2022-08-23 | 117.53 | $124.79 | 120165 |
| 2022-08-22 | 116.63 | $118.47 | 81240 |
| 2022-08-19 | 116.24 | $115.90 | 69500 |
| 2022-08-18 | 115.98 | $114.62 | 84000 |
| 2022-08-17 | 115.74 | $108.91 | 73949 |
| 2022-08-16 | 115.99 | $112.93 | 79700 |
| 2022-08-15 | 115.77 | $112.01 | 99300 |
| 2022-08-12 | 115.55 | $117.67 | 58600 |
| 2022-08-11 | 114.68 | $116.01 | 135571 |
| 2022-08-10 | 113.87 | $121.84 | 236916 |
| 2022-08-09 | 112.39 | $125.13 | 102155 |
| 2022-08-08 | 110.43 | $124.32 | 155163 |
| 2022-08-05 | 108.41 | $122.17 | 103731 |
| 2022-08-04 | 106.44 | $118.73 | 128909 |
| 2022-08-03 | 104.68 | $125.49 | 208325 |
| 2022-08-02 | 102.10 | $120.33 | 193700 |
| 2022-08-01 | 99.87 | $113.91 | 137943 |
| 2022-07-29 | 98.18 | $109.41 | 124300 |
| 2022-07-28 | 96.86 | $105.40 | 101200 |
| 2022-07-27 | 95.93 | $105.14 | 57647 |
| 2022-07-26 | 95.06 | $99.20 | 63822 |
| 2022-07-25 | 94.81 | $97.49 | 98501 |
| 2022-07-22 | 94.76 | $92.23 | 41900 |
| 2022-07-21 | 95.25 | $95.07 | 51006 |
| 2022-07-20 | 95.56 | $94.90 | 39142 |
| 2022-07-19 | 95.97 | $96.33 | 55712 |
| 2022-07-18 | 96.31 | $92.46 | 164500 |
| 2022-07-15 | 97.10 | $96.98 | 40500 |
| 2022-07-14 | 97.58 | $92.77 | 59800 |
| 2022-07-13 | 98.58 | $97.59 | 76000 |
| 2022-07-12 | 99.23 | $92.63 | 44504 |
| 2022-07-11 | 100.49 | $92.84 | 85644 |
| 2022-07-08 | 101.81 | $91.69 | 136700 |
| 2022-07-07 | 103.35 | $93.52 | 115811 |
| 2022-07-06 | 104.85 | $87.08 | 248300 |
| 2022-07-05 | 107.15 | $91.75 | 116700 |
| 2022-07-01 | 109.16 | $97.93 | 122400 |
| 2022-06-30 | 110.72 | $99.85 | 131701 |
| 2022-06-29 | 112.18 | $105.31 | 60500 |
| 2022-06-28 | 113.25 | $111.79 | 43543 |
| 2022-06-27 | 113.78 | $110.29 | 47104 |
| 2022-06-24 | 114.56 | $106.29 | 78537 |
| 2022-06-23 | 115.85 | $102.01 | 232307 |
| 2022-06-22 | 117.69 | $110.94 | 58842 |
| 2022-06-21 | 118.78 | $115.62 | 91094 |
| 2022-06-17 | 119.50 | $107.74 | 95426 |
| 2022-06-16 | 121.07 | $111.42 | 96400 |
| 2022-06-15 | 122.41 | $120.69 | 96655 |
| 2022-06-14 | 122.96 | $119.19 | 104500 |
| 2022-06-13 | 123.77 | $119.41 | 133600 |
| 2022-06-10 | 124.64 | $120.40 | 161230 |
| 2022-06-09 | 125.48 | $111.32 | 159225 |
| 2022-06-08 | 127.28 | $115.00 | 236502 |
| 2022-06-07 | 128.81 | $122.33 | 122200 |
| 2022-06-06 | 129.69 | $125.33 | 39400 |
| 2022-06-03 | 130.39 | $123.83 | 82626 |
| 2022-06-02 | 131.37 | $126.31 | 87300 |
| 2022-06-01 | 132.26 | $120.13 | 215400 |
| 2022-05-31 | 133.91 | $129.70 | 74331 |
| 2022-05-27 | 134.73 | $129.31 | 156232 |
| 2022-05-26 | 135.68 | $132.77 | 85015 |
| 2022-05-25 | 136.41 | $133.89 | 64100 |
| 2022-05-24 | 137.14 | $130.20 | 77900 |
| 2022-05-23 | 138.32 | $133.99 | 105227 |
| 2022-05-20 | 139.22 | $129.29 | 63418 |
| 2022-05-19 | 140.67 | $131.70 | 54900 |
| 2022-05-18 | 142.03 | $133.01 | 82035 |
| 2022-05-17 | 143.46 | $143.21 | 72113 |
| 2022-05-16 | 144.07 | $143.17 | 98600 |
| 2022-05-13 | 144.81 | $136.59 | 61653 |
| 2022-05-12 | 146.29 | $131.79 | 112901 |
| 2022-05-11 | 148.31 | $133.55 | 156600 |
| 2022-05-10 | 150.24 | $131.77 | 112936 |
| 2022-05-09 | 152.41 | $130.51 | 256900 |
| 2022-05-06 | 154.76 | $148.52 | 154407 |
| 2022-05-05 | 155.36 | $153.85 | 92311 |
| 2022-05-04 | 155.35 | $156.33 | 116600 |
| 2022-05-03 | 155.02 | $154.99 | 191242 |
| 2022-05-02 | 154.73 | $148.03 | 153000 |
| 2022-04-29 | 155.07 | $149.46 | 74236 |
| 2022-04-28 | 155.22 | $155.29 | 107688 |
| 2022-04-27 | 154.73 | $156.16 | 103790 |
| 2022-04-26 | 154.05 | $150.50 | 137352 |
| 2022-04-25 | 153.85 | $149.75 | 460630 |
| 2022-04-22 | 153.74 | $153.15 | 226283 |
| 2022-04-21 | 153.27 | $159.64 | 214920 |
| 2022-04-20 | 152.08 | $173.92 | 112809 |
| 2022-04-19 | 149.34 | $174.32 | 146522 |
| 2022-04-18 | 146.37 | $172.00 | 250200 |
| 2022-04-14 | 143.38 | $158.00 | 132191 |
| 2022-04-13 | 141.53 | $151.80 | 121449 |
| 2022-04-12 | 140.04 | $148.25 | 135103 |
| 2022-04-11 | 138.69 | $145.09 | 82000 |
| 2022-04-08 | 137.46 | $145.15 | 133518 |
| 2022-04-07 | 136.03 | $140.13 | 83524 |
| 2022-04-06 | 134.93 | $133.83 | 100700 |
| 2022-04-05 | 134.31 | $136.93 | 57410 |
| 2022-04-04 | 133.24 | $137.72 | 153096 |
| 2022-04-01 | 131.94 | $141.35 | 77800 |
| 2022-03-31 | 130.15 | $137.97 | 78239 |
| 2022-03-30 | 128.56 | $136.66 | 93010 |
| 2022-03-29 | 126.98 | $134.00 | 214740 |
| 2022-03-28 | 125.53 | $140.02 | 200608 |
| 2022-03-25 | 123.34 | $150.30 | 174273 |
| 2022-03-24 | 119.97 | $147.59 | 273711 |
| 2022-03-23 | 116.63 | $139.08 | 250102 |
| 2022-03-22 | 113.92 | $131.77 | 237211 |
| 2022-03-21 | 111.78 | $134.60 | 265617 |
| 2022-03-18 | 109.19 | $123.45 | 258847 |
| 2022-03-17 | 107.56 | $114.09 | 177100 |
| 2022-03-16 | 106.75 | $105.69 | 143247 |
| 2022-03-15 | 106.71 | $106.60 | 100800 |
| 2022-03-14 | 106.55 | $107.44 | 162872 |
| 2022-03-11 | 106.27 | $103.02 | 299597 |
| 2022-03-10 | 106.40 | $109.55 | 393515 |
| 2022-03-09 | 105.87 | $107.04 | 286500 |
| 2022-03-08 | 105.56 | $105.81 | 408245 |
| 2022-03-07 | 105.34 | $106.83 | 767200 |
| 2022-03-04 | 105.00 | $110.15 | 508193 |
| 2022-03-03 | 104.32 | $111.60 | 406854 |
| 2022-03-02 | 103.48 | $112.85 | 244200 |
| 2022-03-01 | 102.48 | $106.17 | 218732 |
| 2022-02-28 | 102.09 | $107.69 | 142300 |
| 2022-02-25 | 101.52 | $106.50 | 212043 |
| 2022-02-24 | 101.02 | $102.30 | 171539 |
| 2022-02-23 | 100.88 | $99.39 | 64200 |
| 2022-02-22 | 101.02 | $103.61 | 153800 |
| 2022-02-18 | 100.72 | $100.01 | 94178 |
| 2022-02-17 | 100.74 | $100.11 | 55400 |
| 2022-02-16 | 100.73 | $99.32 | 88034 |
| 2022-02-15 | 100.79 | $98.94 | 35309 |
| 2022-02-14 | 100.91 | $99.50 | 41000 |
| 2022-02-11 | 100.98 | $99.68 | 258200 |
| 2022-02-10 | 101.01 | $101.20 | 105100 |
| 2022-02-09 | 100.84 | $101.60 | 100000 |
| 2022-02-08 | 100.57 | $101.34 | 71018 |
| 2022-02-07 | 100.26 | $101.05 | 81533 |
| 2022-02-04 | 99.91 | $101.88 | 114221 |
| 2022-02-03 | 99.40 | $106.30 | 53633 |
| 2022-02-02 | 98.38 | $105.50 | 54700 |
| 2022-02-01 | 97.36 | $104.41 | 97454 |
| 2022-01-31 | 96.36 | $101.94 | 39817 |
| 2022-01-28 | 95.49 | $100.40 | 74700 |
| 2022-01-27 | 94.69 | $94.91 | 81442 |
| 2022-01-26 | 94.36 | $96.20 | 94103 |
| 2022-01-25 | 93.85 | $99.57 | 48900 |
| 2022-01-24 | 92.93 | $95.73 | 53433 |
| 2022-01-21 | 92.30 | $95.11 | 63700 |
| 2022-01-20 | 91.66 | $95.00 | 125000 |
| 2022-01-19 | 90.96 | $99.33 | 129900 |
| 2022-01-18 | 89.74 | $103.18 | 283321 |
| 2022-01-14 | 88.03 | $100.45 | 126300 |
| 2022-01-13 | 86.47 | $93.99 | 140900 |
| 2022-01-12 | 85.44 | $90.98 | 90300 |
| 2022-01-11 | 84.65 | $88.25 | 59000 |
| 2022-01-10 | 84.05 | $86.68 | 65318 |
| 2022-01-07 | 83.57 | $86.86 | 79200 |
| 2022-01-06 | 83.02 | $86.93 | 75300 |
| 2022-01-05 | 82.41 | $87.12 | 67508 |
| 2022-01-04 | 81.74 | $88.76 | 83234 |
| 2022-01-03 | 80.85 | $85.01 | 86039 |
| 2021-12-31 | 80.27 | $82.69 | 27200 |
| 2021-12-30 | 79.90 | $83.04 | 53700 |
| 2021-12-29 | 79.45 | $85.01 | 41800 |
| 2021-12-28 | 78.79 | $82.71 | 30949 |
| 2021-12-27 | 78.31 | $81.65 | 41738 |
| 2021-12-23 | 77.93 | $79.77 | 28000 |
| 2021-12-22 | 77.72 | $80.32 | 50737 |
| 2021-12-21 | 77.47 | $78.97 | 54342 |
| 2021-12-20 | 77.35 | $77.91 | 27740 |
| 2021-12-17 | 77.35 | $77.23 | 59100 |
| 2021-12-16 | 77.43 | $77.32 | 39136 |
| 2021-12-15 | 77.50 | $77.55 | 54300 |
| 2021-12-14 | 77.54 | $78.67 | 42200 |
| 2021-12-13 | 77.47 | $76.32 | 38709 |
| 2021-12-10 | 77.62 | $78.96 | 26945 |
| 2021-12-09 | 77.51 | $75.93 | 44236 |
| 2021-12-08 | 77.70 | $75.71 | 48851 |
| 2021-12-07 | 77.92 | $76.26 | 43086 |
| 2021-12-06 | 78.11 | $77.48 | 35438 |
| 2021-12-03 | 78.20 | $76.10 | 25604 |
| 2021-12-02 | 78.44 | $77.94 | 20316 |
| 2021-12-01 | 78.51 | $76.00 | 16600 |
| 2021-11-30 | 78.78 | $77.05 | 35800 |
| 2021-11-29 | 78.97 | $78.00 | 33200 |
| 2021-11-26 | 79.08 | $78.94 | 24300 |
| 2021-11-24 | 79.09 | $79.55 | 27336 |
| 2021-11-23 | 79.06 | $80.71 | 27645 |
| 2021-11-22 | 78.91 | $81.11 | 58824 |
| 2021-11-19 | 78.73 | $82.24 | 67635 |
| 2021-11-18 | 78.44 | $79.51 | 105897 |
| 2021-11-17 | 78.42 | $76.27 | 17400 |
| 2021-11-16 | 78.72 | $76.90 | 67931 |
| 2021-11-15 | 78.99 | $77.07 | 77411 |
| 2021-11-12 | 79.26 | $76.81 | 51300 |
| 2021-11-11 | 79.57 | $76.85 | 79038 |
| 2021-11-10 | 79.90 | $76.68 | 124943 |
| 2021-11-09 | 80.25 | $80.16 | 138700 |
| 2021-11-08 | 80.28 | $79.92 | 76541 |
| 2021-11-05 | 80.36 | $80.01 | 40621 |
| 2021-11-04 | 80.43 | $80.08 | 60917 |
| 2021-11-03 | 80.49 | $80.24 | 28200 |
| 2021-11-02 | 80.55 | $79.09 | 61000 |
| 2021-11-01 | 80.73 | $80.87 | 98504 |
| 2021-10-29 | 80.72 | $79.09 | 28248 |
| 2021-10-28 | 80.86 | $78.99 | 38300 |
| 2021-10-27 | 80.96 | $80.51 | 24211 |
| 2021-10-26 | 80.85 | $81.45 | 15428 |
| 2021-10-25 | 80.60 | $81.62 | 25342 |
| 2021-10-22 | 80.27 | $81.56 | 34134 |
| 2021-10-21 | 79.89 | $80.74 | 23812 |
| 2021-10-20 | 79.52 | $81.39 | 22100 |
| 2021-10-19 | 79.01 | $80.68 | 17133 |
| 2021-10-18 | 78.48 | $81.56 | 22518 |
| 2021-10-15 | 77.78 | $80.05 | 48430 |
| 2021-10-14 | 77.14 | $80.47 | 23103 |
| 2021-10-13 | 76.37 | $79.95 | 40235 |
| 2021-10-12 | 75.55 | $80.70 | 86642 |
| 2021-10-11 | 74.57 | $85.11 | 115636 |
| 2021-10-08 | 73.06 | $81.07 | 197608 |
| 2021-10-07 | 71.83 | $80.10 | 57400 |
| 2021-10-06 | 70.60 | $82.20 | 62900 |
| 2021-10-05 | 69.05 | $81.66 | 79700 |
| 2021-10-04 | 67.46 | $76.52 | 121200 |
| 2021-10-01 | 66.27 | $73.72 | 92000 |
| 2021-09-30 | 65.28 | $69.70 | 48718 |
| 2021-09-29 | 64.62 | $68.49 | 18800 |
| 2021-09-28 | 64.02 | $68.77 | 27340 |
| 2021-09-27 | 63.34 | $68.54 | 49019 |
| 2021-09-24 | 62.63 | $69.07 | 40600 |
| 2021-09-23 | 61.81 | $67.48 | 81706 |
| 2021-09-22 | 61.07 | $64.69 | 46120 |
| 2021-09-21 | 60.54 | $62.94 | 28200 |
| 2021-09-20 | 60.14 | $62.98 | 46014 |
| 2021-09-17 | 59.70 | $62.48 | 27100 |
| 2021-09-16 | 59.25 | $60.84 | 19400 |
| 2021-09-15 | 58.94 | $61.00 | 28347 |
| 2021-09-14 | 58.59 | $60.73 | 23200 |
| 2021-09-13 | 58.25 | $61.49 | 13212 |
| 2021-09-10 | 57.83 | $60.23 | 28700 |
| 2021-09-09 | 57.52 | $59.52 | 8100 |
| 2021-09-08 | 57.25 | $59.08 | 7900 |
| 2021-09-07 | 57.00 | $59.42 | 14229 |
| 2021-09-03 | 56.68 | $59.54 | 25500 |
| 2021-09-02 | 56.33 | $59.11 | 21515 |
| 2021-09-01 | 56.00 | $59.22 | 19200 |
| 2021-08-31 | 55.63 | $57.39 | 45100 |
| 2021-08-30 | 55.44 | $56.82 | 17910 |
| 2021-08-27 | 55.36 | $58.26 | 34442 |
| 2021-08-26 | 55.17 | $54.35 | 37530 |
| 2021-08-25 | 55.41 | $54.07 | 23400 |
| 2021-08-24 | 55.71 | $53.65 | 60100 |
| 2021-08-23 | 56.10 | $55.21 | 33200 |
| 2021-08-20 | 56.37 | $53.96 | 41622 |
| 2021-08-19 | 56.79 | $52.03 | 61605 |
| 2021-08-18 | 57.42 | $56.58 | 18400 |
| 2021-08-17 | 57.64 | $56.35 | 57646 |
| 2021-08-16 | 57.90 | $57.07 | 34600 |
| 2021-08-13 | 58.08 | $59.33 | 59500 |
| 2021-08-12 | 58.04 | $57.80 | 59800 |
| 2021-08-11 | 58.14 | $55.51 | 45600 |
| 2021-08-10 | 58.49 | $53.31 | 37420 |
| 2021-08-09 | 59.09 | $51.66 | 48800 |
| 2021-08-06 | 59.91 | $55.09 | 32800 |
| 2021-08-05 | 60.44 | $54.60 | 24732 |
| 2021-08-04 | 61.06 | $54.21 | 72773 |
| 2021-08-03 | 61.76 | $57.61 | 211839 |
| 2021-08-02 | 62.16 | $69.00 | 183206 |
| 2021-07-30 | 61.46 | $64.51 | 47400 |
| 2021-07-29 | 61.19 | $64.54 | 40800 |
| 2021-07-28 | 60.91 | $63.49 | 77143 |
| 2021-07-27 | 60.70 | $62.16 | 27136 |
| 2021-07-26 | 60.61 | $62.50 | 41500 |
| 2021-07-23 | 60.46 | $59.48 | 9300 |
| 2021-07-22 | 60.59 | $59.79 | 11830 |
| 2021-07-21 | 60.70 | $60.00 | 29626 |
| 2021-07-20 | 60.79 | $58.68 | 26005 |
| 2021-07-19 | 61.01 | $55.99 | 50507 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
114.15
2026-07-15
Close Price
$116.16
Vol: 13526
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.98
Average
91.87
Maximum
164.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 114.15 | $116.16 | 13526 |
| 2026-07-14 | 113.82 | $115.17 | 11000 |
| 2026-07-13 | 113.65 | $118.00 | 39315 |
| 2026-07-10 | 112.87 | $116.33 | 19114 |
| 2026-07-09 | 112.31 | $116.24 | 50515 |
| 2026-07-08 | 111.70 | $117.95 | 37318 |
| 2026-07-07 | 110.65 | $114.93 | 47720 |
| 2026-07-06 | 110.07 | $114.26 | 47500 |
| 2026-07-02 | 109.57 | $114.00 | 53400 |
| 2026-07-01 | 109.06 | $111.65 | 24740 |
| 2026-06-30 | 108.98 | $111.48 | 18000 |
| 2026-06-29 | 108.96 | $112.41 | 47600 |
| 2026-06-26 | 108.76 | $109.48 | 29000 |
| 2026-06-25 | 109.17 | $109.55 | 42200 |
| 2026-06-24 | 109.67 | $108.04 | 39143 |
| 2026-06-23 | 110.59 | $110.03 | 35344 |
| 2026-06-22 | 111.27 | $110.01 | 63841 |
| 2026-06-18 | 112.09 | $111.40 | 40617 |
| 2026-06-17 | 112.77 | $111.28 | 45323 |
| 2026-06-16 | 113.62 | $111.03 | 49221 |
| 2026-06-15 | 114.68 | $111.38 | 64109 |
| 2026-06-12 | 115.86 | $112.51 | 60243 |
| 2026-06-11 | 117.02 | $113.44 | 80972 |
| 2026-06-10 | 118.19 | $116.51 | 41835 |
| 2026-06-09 | 118.91 | $116.77 | 55440 |
| 2026-06-08 | 119.72 | $116.21 | 54663 |
| 2026-06-05 | 120.79 | $118.61 | 41836 |
| 2026-06-04 | 121.54 | $120.68 | 19804 |
| 2026-06-03 | 121.99 | $121.75 | 37117 |
| 2026-06-02 | 122.30 | $119.55 | 72240 |
| 2026-06-01 | 123.14 | $119.99 | 62800 |
| 2026-05-29 | 124.03 | $121.30 | 48251 |
| 2026-05-28 | 124.79 | $122.77 | 56300 |
| 2026-05-27 | 125.38 | $122.27 | 61414 |
| 2026-05-26 | 126.17 | $123.72 | 38849 |
| 2026-05-22 | 126.79 | $125.17 | 16000 |
| 2026-05-21 | 127.21 | $122.75 | 33000 |
| 2026-05-20 | 128.20 | $121.85 | 62300 |
| 2026-05-19 | 129.55 | $126.82 | 47300 |
| 2026-05-18 | 130.06 | $126.40 | 64849 |
| 2026-05-15 | 130.75 | $129.50 | 41567 |
| 2026-05-14 | 130.88 | $126.60 | 49571 |
| 2026-05-13 | 131.63 | $130.55 | 48400 |
| 2026-05-12 | 131.66 | $132.76 | 68426 |
| 2026-05-11 | 131.23 | $132.19 | 113191 |
| 2026-05-08 | 130.83 | $126.23 | 134443 |
| 2026-05-07 | 131.62 | $127.34 | 113134 |
| 2026-05-06 | 132.28 | $130.40 | 76641 |
| 2026-05-05 | 132.40 | $135.08 | 80452 |
| 2026-05-04 | 131.53 | $134.70 | 93298 |
| 2026-05-01 | 130.60 | $128.00 | 65161 |
| 2026-04-30 | 130.91 | $128.81 | 123025 |
| 2026-04-29 | 131.08 | $133.27 | 141400 |
| 2026-04-28 | 130.33 | $134.23 | 104100 |
| 2026-04-27 | 129.25 | $134.37 | 98126 |
| 2026-04-24 | 127.95 | $131.21 | 74320 |
| 2026-04-23 | 127.09 | $130.24 | 56900 |
| 2026-04-22 | 126.30 | $127.32 | 44919 |
| 2026-04-21 | 126.00 | $127.00 | 73408 |
| 2026-04-20 | 125.70 | $122.86 | 63800 |
| 2026-04-17 | 126.23 | $122.99 | 150500 |
| 2026-04-16 | 126.81 | $126.54 | 57600 |
| 2026-04-15 | 126.73 | $123.74 | 53659 |
| 2026-04-14 | 127.21 | $119.22 | 75134 |
| 2026-04-13 | 128.72 | $126.07 | 107353 |
| 2026-04-10 | 129.02 | $118.43 | 115808 |
| 2026-04-09 | 130.95 | $119.50 | 112101 |
| 2026-04-08 | 132.95 | $127.50 | 108000 |
| 2026-04-07 | 133.56 | $130.50 | 96131 |
| 2026-04-06 | 133.61 | $129.72 | 86826 |
| 2026-04-02 | 133.80 | $126.00 | 97570 |
| 2026-04-01 | 134.77 | $123.93 | 74013 |
| 2026-03-31 | 136.29 | $126.67 | 130298 |
| 2026-03-30 | 137.43 | $138.37 | 69000 |
| 2026-03-27 | 136.25 | $137.00 | 40453 |
| 2026-03-26 | 135.12 | $136.65 | 49590 |
| 2026-03-25 | 133.82 | $138.14 | 51861 |
| 2026-03-24 | 131.96 | $134.94 | 79800 |
| 2026-03-23 | 130.43 | $127.57 | 99437 |
| 2026-03-20 | 130.16 | $127.74 | 71753 |
| 2026-03-19 | 129.77 | $131.26 | 77845 |
| 2026-03-18 | 128.53 | $132.52 | 86852 |
| 2026-03-17 | 126.78 | $128.99 | 100100 |
| 2026-03-16 | 125.44 | $131.40 | 115427 |
| 2026-03-13 | 123.34 | $131.00 | 182472 |
| 2026-03-12 | 120.95 | $139.00 | 360423 |
| 2026-03-11 | 116.46 | $128.73 | 220656 |
| 2026-03-10 | 113.38 | $114.99 | 78635 |
| 2026-03-09 | 112.69 | $116.65 | 253400 |
| 2026-03-06 | 111.51 | $126.75 | 195013 |
| 2026-03-05 | 108.01 | $119.81 | 107274 |
| 2026-03-04 | 105.39 | $112.00 | 39688 |
| 2026-03-03 | 104.01 | $110.99 | 82822 |
| 2026-03-02 | 102.62 | $105.89 | 84444 |
| 2026-02-27 | 102.08 | $99.56 | 96500 |
| 2026-02-26 | 102.80 | $101.52 | 81300 |
| 2026-02-25 | 103.23 | $100.25 | 96603 |
| 2026-02-24 | 104.01 | $99.77 | 56125 |
| 2026-02-23 | 105.02 | $96.31 | 82696 |
| 2026-02-20 | 106.92 | $100.80 | 106000 |
| 2026-02-19 | 108.18 | $107.49 | 82386 |
| 2026-02-18 | 108.23 | $107.99 | 40775 |
| 2026-02-17 | 108.18 | $107.00 | 28311 |
| 2026-02-13 | 108.32 | $108.86 | 22543 |
| 2026-02-12 | 108.09 | $110.69 | 40064 |
| 2026-02-11 | 107.43 | $109.96 | 17613 |
| 2026-02-10 | 106.81 | $109.10 | 15200 |
| 2026-02-09 | 106.28 | $108.35 | 33800 |
| 2026-02-06 | 105.81 | $102.39 | 12419 |
| 2026-02-05 | 106.52 | $102.89 | 14000 |
| 2026-02-04 | 107.24 | $103.48 | 15644 |
| 2026-02-03 | 107.94 | $102.75 | 20927 |
| 2026-02-02 | 108.91 | $101.81 | 23800 |
| 2026-01-30 | 110.22 | $103.57 | 26909 |
| 2026-01-29 | 111.35 | $105.32 | 12700 |
| 2026-01-28 | 112.29 | $106.42 | 28923 |
| 2026-01-27 | 113.12 | $104.05 | 40236 |
| 2026-01-26 | 114.56 | $102.00 | 201425 |
| 2026-01-23 | 116.63 | $118.36 | 17337 |
| 2026-01-22 | 115.56 | $116.69 | 13824 |
| 2026-01-21 | 114.63 | $115.59 | 16700 |
| 2026-01-20 | 113.75 | $114.71 | 29400 |
| 2026-01-16 | 112.88 | $113.00 | 63814 |
| 2026-01-15 | 112.20 | $118.57 | 35400 |
| 2026-01-14 | 110.20 | $114.58 | 23335 |
| 2026-01-13 | 108.69 | $112.87 | 27711 |
| 2026-01-12 | 107.28 | $113.12 | 33825 |
| 2026-01-09 | 105.56 | $109.10 | 17123 |
| 2026-01-08 | 104.38 | $108.59 | 15323 |
| 2026-01-07 | 103.11 | $108.00 | 31618 |
| 2026-01-06 | 101.75 | $109.62 | 38400 |
| 2026-01-05 | 99.80 | $104.57 | 33500 |
| 2026-01-02 | 98.60 | $101.50 | 32200 |
| 2025-12-31 | 97.85 | $102.50 | 77200 |
| 2025-12-30 | 96.76 | $98.27 | 32325 |
| 2025-12-29 | 96.38 | $98.35 | 21446 |
| 2025-12-26 | 95.92 | $97.24 | 18707 |
| 2025-12-24 | 95.62 | $96.79 | 10426 |
| 2025-12-23 | 95.36 | $96.65 | 22400 |
| 2025-12-22 | 95.09 | $95.47 | 21203 |
| 2025-12-19 | 95.04 | $95.48 | 13911 |
| 2025-12-18 | 94.97 | $95.13 | 15642 |
| 2025-12-17 | 94.96 | $94.75 | 11110 |
| 2025-12-16 | 95.03 | $94.78 | 13638 |
| 2025-12-15 | 95.12 | $95.56 | 35912 |
| 2025-12-12 | 95.05 | $95.49 | 19151 |
| 2025-12-11 | 94.98 | $94.85 | 21615 |
| 2025-12-10 | 95.05 | $93.56 | 10088 |
| 2025-12-09 | 95.40 | $93.97 | 23139 |
| 2025-12-08 | 95.71 | $94.34 | 8842 |
| 2025-12-05 | 96.00 | $94.27 | 21629 |
| 2025-12-04 | 96.35 | $94.99 | 11517 |
| 2025-12-03 | 96.61 | $95.08 | 13300 |
| 2025-12-02 | 96.88 | $94.81 | 13745 |
| 2025-12-01 | 97.25 | $95.39 | 31800 |
| 2025-11-28 | 97.56 | $96.56 | 21300 |
| 2025-11-26 | 97.66 | $95.26 | 10815 |
| 2025-11-25 | 98.04 | $94.50 | 29800 |
| 2025-11-24 | 98.64 | $97.28 | 25200 |
| 2025-11-21 | 98.74 | $97.44 | 20700 |
| 2025-11-20 | 98.82 | $97.37 | 37900 |
| 2025-11-19 | 98.91 | $98.50 | 30502 |
| 2025-11-18 | 98.76 | $98.89 | 54430 |
| 2025-11-17 | 98.50 | $97.46 | 71524 |
| 2025-11-14 | 98.48 | $99.17 | 76600 |
| 2025-11-13 | 98.09 | $97.85 | 17400 |
| 2025-11-12 | 97.91 | $97.08 | 30800 |
| 2025-11-11 | 97.84 | $97.40 | 436400 |
| 2025-11-10 | 97.68 | $97.21 | 61917 |
| 2025-11-07 | 97.53 | $99.67 | 501737 |
| 2025-11-06 | 96.82 | $99.62 | 70097 |
| 2025-11-05 | 95.99 | $99.11 | 47500 |
| 2025-11-04 | 95.13 | $98.07 | 24300 |
| 2025-11-03 | 94.34 | $98.64 | 130513 |
| 2025-10-31 | 93.29 | $94.69 | 19009 |
| 2025-10-30 | 92.91 | $94.86 | 55265 |
| 2025-10-29 | 92.42 | $91.76 | 15400 |
| 2025-10-28 | 92.51 | $91.87 | 12321 |
| 2025-10-27 | 92.58 | $92.15 | 16908 |
| 2025-10-24 | 92.61 | $93.52 | 58006 |
| 2025-10-23 | 92.34 | $93.58 | 15643 |
| 2025-10-22 | 92.02 | $92.90 | 10400 |
| 2025-10-21 | 91.79 | $91.65 | 21171 |
| 2025-10-20 | 91.78 | $91.26 | 16123 |
| 2025-10-17 | 91.84 | $90.30 | 15050 |
| 2025-10-16 | 92.12 | $90.44 | 9312 |
| 2025-10-15 | 92.41 | $90.49 | 20046 |
| 2025-10-14 | 92.73 | $90.59 | 12100 |
| 2025-10-13 | 93.08 | $92.34 | 20549 |
| 2025-10-10 | 93.11 | $92.57 | 11924 |
| 2025-10-09 | 93.09 | $94.88 | 11100 |
| 2025-10-08 | 92.57 | $93.01 | 11400 |
| 2025-10-07 | 92.36 | $94.32 | 7067 |
| 2025-10-06 | 91.83 | $94.64 | 18330 |
| 2025-10-03 | 91.14 | $92.97 | 27000 |
| 2025-10-02 | 90.69 | $92.17 | 15300 |
| 2025-10-01 | 90.34 | $90.19 | 11722 |
| 2025-09-30 | 90.34 | $90.12 | 11102 |
| 2025-09-29 | 90.36 | $90.55 | 19537 |
| 2025-09-26 | 90.29 | $90.81 | 15445 |
| 2025-09-25 | 90.15 | $90.71 | 20444 |
| 2025-09-24 | 90.01 | $91.79 | 20418 |
| 2025-09-23 | 89.61 | $90.61 | 15046 |
| 2025-09-22 | 89.41 | $90.31 | 25500 |
| 2025-09-19 | 89.23 | $91.02 | 22445 |
| 2025-09-18 | 88.88 | $91.13 | 16312 |
| 2025-09-17 | 88.45 | $91.56 | 24000 |
| 2025-09-16 | 87.86 | $91.50 | 44817 |
| 2025-09-15 | 87.19 | $87.00 | 38401 |
| 2025-09-12 | 87.38 | $88.01 | 15600 |
| 2025-09-11 | 87.39 | $86.51 | 16300 |
| 2025-09-10 | 87.72 | $85.40 | 18719 |
| 2025-09-09 | 88.35 | $85.90 | 18206 |
| 2025-09-08 | 88.97 | $87.26 | 47307 |
| 2025-09-05 | 89.42 | $87.98 | 11147 |
| 2025-09-04 | 89.79 | $88.46 | 9400 |
| 2025-09-03 | 90.12 | $88.13 | 17900 |
| 2025-09-02 | 90.57 | $89.40 | 14132 |
| 2025-08-29 | 90.84 | $89.73 | 13741 |
| 2025-08-28 | 91.07 | $90.48 | 9115 |
| 2025-08-27 | 91.18 | $90.58 | 7800 |
| 2025-08-26 | 91.29 | $90.86 | 9617 |
| 2025-08-25 | 91.36 | $90.31 | 9558 |
| 2025-08-22 | 91.55 | $90.05 | 23743 |
| 2025-08-21 | 91.82 | $90.25 | 6900 |
| 2025-08-20 | 92.10 | $90.19 | 7900 |
| 2025-08-19 | 92.42 | $90.77 | 14624 |
| 2025-08-18 | 92.67 | $92.40 | 35219 |
| 2025-08-15 | 92.62 | $91.28 | 28051 |
| 2025-08-14 | 92.78 | $89.28 | 10903 |
| 2025-08-13 | 93.39 | $89.31 | 18417 |
| 2025-08-12 | 94.07 | $89.89 | 17447 |
| 2025-08-11 | 94.74 | $89.48 | 50500 |
| 2025-08-08 | 95.58 | $96.53 | 60147 |
| 2025-08-07 | 95.06 | $95.93 | 30012 |
| 2025-08-06 | 94.57 | $96.85 | 51100 |
| 2025-08-05 | 93.79 | $96.81 | 38927 |
| 2025-08-04 | 92.88 | $97.16 | 34700 |
| 2025-08-01 | 91.73 | $95.68 | 47100 |
| 2025-07-31 | 90.71 | $94.73 | 57345 |
| 2025-07-30 | 89.71 | $89.55 | 44799 |
| 2025-07-29 | 89.64 | $90.70 | 26400 |
| 2025-07-28 | 89.31 | $89.36 | 13903 |
| 2025-07-25 | 89.20 | $89.36 | 15307 |
| 2025-07-24 | 89.07 | $88.00 | 8949 |
| 2025-07-23 | 89.20 | $88.60 | 14000 |
| 2025-07-22 | 89.22 | $87.71 | 15243 |
| 2025-07-21 | 89.43 | $86.71 | 17600 |
| 2025-07-18 | 89.88 | $88.60 | 9916 |
| 2025-07-17 | 89.98 | $88.31 | 4937 |
| 2025-07-16 | 90.16 | $87.98 | 14521 |
| 2025-07-15 | 90.43 | $89.11 | 6839 |
| 2025-07-14 | 90.49 | $89.58 | 34807 |
| 2025-07-11 | 90.46 | $90.28 | 27827 |
| 2025-07-10 | 90.25 | $89.19 | 41400 |
| 2025-07-09 | 90.23 | $89.50 | 10300 |
| 2025-07-08 | 90.13 | $89.57 | 12500 |
| 2025-07-07 | 89.99 | $89.10 | 6300 |
| 2025-07-03 | 89.91 | $88.93 | 3700 |
| 2025-07-02 | 89.83 | $88.79 | 15205 |
| 2025-07-01 | 89.77 | $89.18 | 10400 |
| 2025-06-30 | 89.59 | $88.84 | 15704 |
| 2025-06-27 | 89.44 | $88.25 | 32500 |
| 2025-06-26 | 89.37 | $89.38 | 18235 |
| 2025-06-25 | 89.04 | $90.44 | 25148 |
| 2025-06-24 | 88.42 | $90.07 | 24926 |
| 2025-06-23 | 87.75 | $90.69 | 51528 |
| 2025-06-20 | 86.84 | $89.62 | 26904 |
| 2025-06-18 | 85.99 | $89.18 | 16300 |
| 2025-06-17 | 85.09 | $89.17 | 31300 |
| 2025-06-16 | 84.04 | $86.86 | 50464 |
| 2025-06-13 | 83.29 | $83.87 | 52524 |
| 2025-06-12 | 83.05 | $82.09 | 10339 |
| 2025-06-11 | 83.14 | $82.25 | 15773 |
| 2025-06-10 | 83.20 | $82.11 | 7524 |
| 2025-06-09 | 83.29 | $82.36 | 13009 |
| 2025-06-06 | 83.34 | $82.18 | 6000 |
| 2025-06-05 | 83.43 | $82.19 | 16531 |
| 2025-06-04 | 83.52 | $82.50 | 7300 |
| 2025-06-03 | 83.56 | $82.56 | 20509 |
| 2025-06-02 | 83.57 | $82.77 | 70539 |
| 2025-05-30 | 83.53 | $82.75 | 10300 |
| 2025-05-29 | 83.49 | $82.90 | 11300 |
| 2025-05-28 | 83.39 | $82.57 | 16900 |
| 2025-05-27 | 83.33 | $82.85 | 23146 |
| 2025-05-23 | 83.19 | $81.70 | 12400 |
| 2025-05-22 | 83.26 | $82.30 | 14900 |
| 2025-05-21 | 83.20 | $82.86 | 15800 |
| 2025-05-20 | 83.00 | $83.10 | 19037 |
| 2025-05-19 | 82.71 | $83.53 | 77110 |
| 2025-05-16 | 82.26 | $82.00 | 32300 |
| 2025-05-15 | 82.05 | $81.24 | 18800 |
| 2025-05-14 | 81.95 | $80.73 | 22948 |
| 2025-05-13 | 81.94 | $82.08 | 39618 |
| 2025-05-12 | 81.61 | $81.85 | 66572 |
| 2025-05-09 | 81.28 | $82.94 | 81800 |
| 2025-05-08 | 80.64 | $82.54 | 31304 |
| 2025-05-07 | 79.97 | $82.61 | 45100 |
| 2025-05-06 | 79.17 | $81.56 | 28438 |
| 2025-05-05 | 78.45 | $79.99 | 24188 |
| 2025-05-02 | 77.94 | $79.56 | 18722 |
| 2025-05-01 | 77.42 | $79.34 | 17800 |
| 2025-04-30 | 76.87 | $79.80 | 20213 |
| 2025-04-29 | 76.11 | $79.48 | 23700 |
| 2025-04-28 | 75.30 | $79.58 | 46900 |
| 2025-04-25 | 74.34 | $78.50 | 23300 |
| 2025-04-24 | 73.44 | $77.10 | 27240 |
| 2025-04-23 | 72.70 | $75.42 | 13801 |
| 2025-04-22 | 72.20 | $75.00 | 17141 |
| 2025-04-21 | 71.71 | $73.98 | 27526 |
| 2025-04-17 | 71.36 | $74.44 | 16436 |
| 2025-04-16 | 70.87 | $73.00 | 23300 |
| 2025-04-15 | 70.61 | $73.19 | 23301 |
| 2025-04-14 | 70.28 | $72.19 | 33427 |
| 2025-04-11 | 70.12 | $72.00 | 29200 |
| 2025-04-10 | 69.99 | $67.84 | 38337 |
| 2025-04-09 | 70.73 | $69.62 | 65500 |
| 2025-04-08 | 71.22 | $66.66 | 63309 |
| 2025-04-07 | 72.43 | $65.32 | 111500 |
| 2025-04-04 | 74.12 | $69.58 | 99181 |
| 2025-04-03 | 75.20 | $75.25 | 15000 |
| 2025-04-02 | 75.25 | $76.70 | 11518 |
| 2025-04-01 | 75.02 | $75.93 | 14200 |
| 2025-03-31 | 74.91 | $75.17 | 34100 |
| 2025-03-28 | 74.95 | $74.85 | 55900 |
| 2025-03-27 | 75.07 | $75.49 | 13505 |
| 2025-03-26 | 75.08 | $75.47 | 11628 |
| 2025-03-25 | 75.10 | $75.40 | 17100 |
| 2025-03-24 | 75.14 | $75.72 | 12920 |
| 2025-03-21 | 75.13 | $75.38 | 15900 |
| 2025-03-20 | 75.19 | $76.00 | 49700 |
| 2025-03-19 | 75.14 | $76.28 | 8059 |
| 2025-03-18 | 75.03 | $75.78 | 11209 |
| 2025-03-17 | 75.01 | $75.61 | 11600 |
| 2025-03-14 | 75.03 | $75.73 | 10200 |
| 2025-03-13 | 75.04 | $75.26 | 16726 |
| 2025-03-12 | 75.15 | $74.78 | 16229 |
| 2025-03-11 | 75.40 | $74.84 | 28207 |
| 2025-03-10 | 75.68 | $74.79 | 33100 |
| 2025-03-07 | 76.02 | $76.50 | 25000 |
| 2025-03-06 | 76.06 | $75.09 | 24721 |
| 2025-03-05 | 76.41 | $75.18 | 24700 |
| 2025-03-04 | 76.81 | $72.23 | 44634 |
| 2025-03-03 | 77.90 | $74.67 | 38310 |
| 2025-02-28 | 78.66 | $77.79 | 19608 |
| 2025-02-27 | 78.88 | $76.79 | 27200 |
| 2025-02-26 | 79.35 | $77.85 | 21100 |
| 2025-02-25 | 79.67 | $79.01 | 16600 |
| 2025-02-24 | 79.80 | $79.88 | 26010 |
| 2025-02-21 | 79.77 | $79.74 | 37400 |
| 2025-02-20 | 79.76 | $80.73 | 36300 |
| 2025-02-19 | 79.53 | $80.23 | 47100 |
| 2025-02-18 | 79.38 | $78.93 | 40427 |
| 2025-02-14 | 79.48 | $77.40 | 26800 |
| 2025-02-13 | 79.91 | $76.77 | 19500 |
| 2025-02-12 | 80.55 | $76.36 | 28000 |
| 2025-02-11 | 81.37 | $79.73 | 12331 |
| 2025-02-10 | 81.60 | $79.52 | 7000 |
| 2025-02-07 | 81.92 | $79.50 | 40621 |
| 2025-02-06 | 82.28 | $80.04 | 19363 |
| 2025-02-05 | 82.57 | $81.12 | 12409 |
| 2025-02-04 | 82.68 | $82.00 | 16421 |
| 2025-02-03 | 82.60 | $80.89 | 20549 |
| 2025-01-31 | 82.74 | $81.50 | 19236 |
| 2025-01-30 | 82.76 | $82.42 | 15424 |
| 2025-01-29 | 82.57 | $82.38 | 18942 |
| 2025-01-28 | 82.35 | $82.22 | 14819 |
| 2025-01-27 | 82.11 | $81.01 | 25800 |
| 2025-01-24 | 82.08 | $82.34 | 21021 |
| 2025-01-23 | 81.75 | $82.36 | 21679 |
| 2025-01-22 | 81.35 | $81.56 | 29600 |
| 2025-01-21 | 81.04 | $82.97 | 50200 |
| 2025-01-17 | 80.37 | $83.94 | 55900 |
| 2025-01-16 | 79.37 | $83.47 | 47149 |
| 2025-01-15 | 78.30 | $82.56 | 63531 |
| 2025-01-14 | 77.25 | $79.86 | 45400 |
| 2025-01-13 | 76.59 | $79.01 | 100516 |
| 2025-01-10 | 76.00 | $75.07 | 26961 |
| 2025-01-08 | 76.14 | $75.05 | 27941 |
| 2025-01-07 | 76.30 | $75.49 | 24900 |
| 2025-01-06 | 76.39 | $76.14 | 67148 |
| 2025-01-03 | 76.36 | $76.97 | 28800 |
| 2025-01-02 | 76.14 | $77.02 | 42960 |
| 2024-12-31 | 75.88 | $75.96 | 23725 |
| 2024-12-30 | 75.79 | $75.19 | 39836 |
| 2024-12-27 | 75.84 | $75.25 | 15833 |
| 2024-12-26 | 75.89 | $75.14 | 30901 |
| 2024-12-24 | 75.96 | $75.95 | 20911 |
| 2024-12-23 | 75.87 | $75.14 | 38239 |
| 2024-12-20 | 75.93 | $74.21 | 21421 |
| 2024-12-19 | 76.19 | $73.21 | 17320 |
| 2024-12-18 | 76.69 | $74.07 | 30803 |
| 2024-12-17 | 77.09 | $75.12 | 27835 |
| 2024-12-16 | 77.33 | $75.05 | 17839 |
| 2024-12-13 | 77.60 | $75.14 | 17900 |
| 2024-12-12 | 77.89 | $75.54 | 21400 |
| 2024-12-11 | 78.13 | $76.46 | 22050 |
| 2024-12-10 | 78.19 | $77.33 | 50100 |
| 2024-12-09 | 78.08 | $77.27 | 31500 |
| 2024-12-06 | 77.93 | $77.11 | 42200 |
| 2024-12-05 | 77.79 | $78.54 | 56557 |
| 2024-12-04 | 77.30 | $78.69 | 69100 |
| 2024-12-03 | 76.69 | $80.89 | 47722 |
| 2024-12-02 | 75.50 | $81.34 | 72711 |
| 2024-11-29 | 74.01 | $81.60 | 132300 |
| 2024-11-27 | 72.22 | $75.77 | 79300 |
| 2024-11-26 | 71.36 | $70.27 | 46300 |
| 2024-11-25 | 71.52 | $71.32 | 35948 |
| 2024-11-22 | 71.48 | $71.81 | 31900 |
| 2024-11-21 | 71.32 | $71.62 | 32306 |
| 2024-11-20 | 71.18 | $71.50 | 22500 |
| 2024-11-19 | 71.03 | $71.29 | 38528 |
| 2024-11-18 | 70.90 | $71.69 | 33800 |
| 2024-11-15 | 70.67 | $72.37 | 30300 |
| 2024-11-14 | 70.25 | $72.32 | 28000 |
| 2024-11-13 | 69.77 | $71.22 | 33706 |
| 2024-11-12 | 69.44 | $71.92 | 31841 |
| 2024-11-11 | 68.91 | $71.74 | 83800 |
| 2024-11-08 | 68.34 | $69.04 | 65086 |
| 2024-11-07 | 68.25 | $69.63 | 66705 |
| 2024-11-06 | 68.02 | $68.75 | 34603 |
| 2024-11-05 | 67.94 | $66.97 | 26800 |
| 2024-11-04 | 68.23 | $66.71 | 13100 |
| 2024-11-01 | 68.62 | $65.91 | 27592 |
| 2024-10-31 | 69.25 | $66.18 | 95318 |
| 2024-10-30 | 69.93 | $65.06 | 114245 |
| 2024-10-29 | 70.95 | $70.16 | 97444 |
| 2024-10-28 | 71.05 | $70.61 | 17278 |
| 2024-10-25 | 71.08 | $70.70 | 19800 |
| 2024-10-24 | 71.08 | $70.06 | 16416 |
| 2024-10-23 | 71.22 | $70.65 | 12900 |
| 2024-10-22 | 71.25 | $70.50 | 15800 |
| 2024-10-21 | 71.31 | $71.60 | 16929 |
| 2024-10-18 | 71.15 | $73.85 | 18400 |
| 2024-10-17 | 70.48 | $74.00 | 22700 |
| 2024-10-16 | 69.66 | $72.38 | 27144 |
| 2024-10-15 | 69.06 | $69.93 | 16718 |
| 2024-10-14 | 68.87 | $70.00 | 14101 |
| 2024-10-11 | 68.65 | $71.07 | 34500 |
| 2024-10-10 | 68.16 | $68.98 | 24800 |
| 2024-10-09 | 68.03 | $68.20 | 47804 |
| 2024-10-08 | 68.05 | $68.93 | 15400 |
| 2024-10-07 | 67.92 | $69.18 | 23600 |
| 2024-10-04 | 67.73 | $68.81 | 20717 |
| 2024-10-03 | 67.58 | $68.45 | 16600 |
| 2024-10-02 | 67.49 | $68.26 | 20958 |
| 2024-10-01 | 67.44 | $69.25 | 34300 |
| 2024-09-30 | 67.17 | $67.13 | 22608 |
| 2024-09-27 | 67.31 | $67.40 | 12638 |
| 2024-09-26 | 67.42 | $67.43 | 17043 |
| 2024-09-25 | 67.55 | $67.03 | 24307 |
| 2024-09-24 | 67.79 | $68.26 | 35900 |
| 2024-09-23 | 67.82 | $68.73 | 20700 |
| 2024-09-20 | 67.76 | $69.95 | 25200 |
| 2024-09-19 | 67.44 | $70.35 | 18515 |
| 2024-09-18 | 66.99 | $69.96 | 13000 |
| 2024-09-17 | 66.57 | $69.61 | 18100 |
| 2024-09-16 | 66.16 | $67.83 | 17800 |
| 2024-09-13 | 66.07 | $67.56 | 24903 |
| 2024-09-12 | 66.05 | $66.84 | 34100 |
| 2024-09-11 | 66.18 | $64.65 | 20306 |
| 2024-09-10 | 66.81 | $65.80 | 37409 |
| 2024-09-09 | 67.32 | $66.37 | 32300 |
| 2024-09-06 | 67.80 | $67.17 | 36400 |
| 2024-09-05 | 68.20 | $67.43 | 11221 |
| 2024-09-04 | 68.63 | $67.67 | 32240 |
| 2024-09-03 | 69.08 | $68.51 | 43418 |
| 2024-08-30 | 69.45 | $70.24 | 26430 |
| 2024-08-29 | 69.52 | $69.39 | 22129 |
| 2024-08-28 | 69.79 | $69.42 | 23731 |
| 2024-08-27 | 70.12 | $69.98 | 17244 |
| 2024-08-26 | 70.39 | $70.57 | 29400 |
| 2024-08-23 | 70.59 | $70.74 | 27200 |
| 2024-08-22 | 70.80 | $69.93 | 45800 |
| 2024-08-21 | 71.23 | $70.79 | 44842 |
| 2024-08-20 | 71.56 | $71.78 | 19536 |
| 2024-08-19 | 71.74 | $71.95 | 31264 |
| 2024-08-16 | 71.93 | $73.00 | 27700 |
| 2024-08-15 | 71.93 | $71.00 | 31000 |
| 2024-08-14 | 72.38 | $70.11 | 34211 |
| 2024-08-13 | 73.09 | $70.33 | 41672 |
| 2024-08-12 | 73.88 | $70.15 | 30500 |
| 2024-08-09 | 74.85 | $73.75 | 54000 |
| 2024-08-08 | 75.22 | $73.50 | 26740 |
| 2024-08-07 | 75.70 | $73.58 | 25416 |
| 2024-08-06 | 76.26 | $73.78 | 38000 |
| 2024-08-05 | 76.86 | $74.77 | 51500 |
| 2024-08-02 | 77.36 | $74.20 | 64200 |
| 2024-08-01 | 78.06 | $77.65 | 17100 |
| 2024-07-31 | 78.14 | $78.35 | 23200 |
| 2024-07-30 | 78.09 | $78.54 | 23010 |
| 2024-07-29 | 77.99 | $77.40 | 19711 |
| 2024-07-26 | 78.11 | $78.44 | 14420 |
| 2024-07-25 | 78.04 | $77.33 | 20100 |
| 2024-07-24 | 78.19 | $77.16 | 20516 |
| 2024-07-23 | 78.39 | $78.92 | 10945 |
| 2024-07-22 | 78.26 | $78.76 | 27832 |
| 2024-07-19 | 78.14 | $78.46 | 12619 |
| 2024-07-18 | 78.07 | $78.57 | 34939 |
| 2024-07-17 | 77.95 | $79.56 | 17230 |
| 2024-07-16 | 77.61 | $79.88 | 28237 |
| 2024-07-15 | 77.15 | $78.97 | 26100 |
| 2024-07-12 | 76.81 | $79.79 | 25514 |
| 2024-07-11 | 76.25 | $77.33 | 6948 |
| 2024-07-10 | 76.11 | $76.29 | 17717 |
| 2024-07-09 | 76.18 | $78.21 | 15800 |
| 2024-07-08 | 75.87 | $78.20 | 26516 |
| 2024-07-05 | 75.51 | $78.75 | 36232 |
| 2024-07-03 | 74.98 | $75.00 | 23700 |
| 2024-07-02 | 75.17 | $74.99 | 12719 |
| 2024-07-01 | 75.40 | $75.10 | 19100 |
| 2024-06-28 | 75.66 | $75.66 | 9046 |
| 2024-06-27 | 75.85 | $75.74 | 14900 |
| 2024-06-26 | 76.06 | $76.38 | 9136 |
| 2024-06-25 | 76.18 | $76.49 | 10300 |
| 2024-06-24 | 76.30 | $76.01 | 22630 |
| 2024-06-21 | 76.56 | $75.63 | 13716 |
| 2024-06-20 | 76.95 | $75.02 | 31931 |
| 2024-06-18 | 77.53 | $73.91 | 19305 |
| 2024-06-17 | 78.45 | $74.26 | 44600 |
| 2024-06-14 | 79.46 | $77.00 | 42736 |
| 2024-06-13 | 80.04 | $78.35 | 19013 |
| 2024-06-12 | 80.45 | $78.66 | 23900 |
| 2024-06-11 | 80.85 | $77.69 | 47557 |
| 2024-06-10 | 81.52 | $79.62 | 41841 |
| 2024-06-07 | 81.89 | $80.30 | 39536 |
| 2024-06-06 | 82.18 | $80.83 | 7900 |
| 2024-06-05 | 82.40 | $80.35 | 24100 |
| 2024-06-04 | 82.74 | $80.31 | 31201 |
| 2024-06-03 | 83.15 | $81.64 | 24027 |
| 2024-05-31 | 83.34 | $81.79 | 15015 |
| 2024-05-30 | 83.51 | $81.33 | 15915 |
| 2024-05-29 | 83.81 | $80.85 | 24301 |
| 2024-05-28 | 84.24 | $83.39 | 22998 |
| 2024-05-24 | 84.20 | $82.00 | 39229 |
| 2024-05-23 | 84.43 | $82.99 | 50604 |
| 2024-05-22 | 84.48 | $84.06 | 53612 |
| 2024-05-21 | 84.29 | $87.40 | 43496 |
| 2024-05-20 | 83.36 | $86.96 | 82900 |
| 2024-05-17 | 82.36 | $85.52 | 97220 |
| 2024-05-16 | 81.49 | $83.50 | 90551 |
| 2024-05-15 | 80.90 | $81.30 | 49536 |
| 2024-05-14 | 80.67 | $79.56 | 45146 |
| 2024-05-13 | 80.77 | $78.52 | 49243 |
| 2024-05-10 | 81.09 | $78.35 | 53269 |
| 2024-05-09 | 81.49 | $80.90 | 55357 |
| 2024-05-08 | 81.40 | $81.78 | 51746 |
| 2024-05-07 | 81.10 | $81.40 | 23543 |
| 2024-05-06 | 80.83 | $81.32 | 75500 |
| 2024-05-03 | 80.52 | $80.75 | 27700 |
| 2024-05-02 | 80.27 | $79.39 | 29300 |
| 2024-05-01 | 80.26 | $80.15 | 36755 |
| 2024-04-30 | 80.07 | $80.60 | 65900 |
| 2024-04-29 | 79.75 | $82.25 | 62070 |
| 2024-04-26 | 79.02 | $81.87 | 51533 |
| 2024-04-25 | 78.24 | $78.41 | 24058 |
| 2024-04-24 | 78.06 | $75.68 | 22843 |
| 2024-04-23 | 78.41 | $76.80 | 18023 |
| 2024-04-22 | 78.58 | $75.55 | 22000 |
| 2024-04-19 | 79.04 | $76.58 | 39142 |
| 2024-04-18 | 79.33 | $75.85 | 10800 |
| 2024-04-17 | 79.82 | $76.20 | 23800 |
| 2024-04-16 | 80.29 | $77.74 | 16400 |
| 2024-04-15 | 80.50 | $77.76 | 17500 |
| 2024-04-12 | 80.72 | $78.55 | 29848 |
| 2024-04-11 | 80.79 | $80.00 | 35778 |
| 2024-04-10 | 80.55 | $79.73 | 19702 |
| 2024-04-09 | 80.30 | $80.20 | 22900 |
| 2024-04-08 | 79.89 | $80.75 | 9500 |
| 2024-04-05 | 79.29 | $80.65 | 16140 |
| 2024-04-04 | 78.58 | $81.03 | 19700 |
| 2024-04-03 | 77.66 | $80.00 | 46700 |
| 2024-04-02 | 76.79 | $79.27 | 29400 |
| 2024-04-01 | 75.92 | $78.84 | 53900 |
| 2024-03-28 | 74.98 | $78.59 | 34700 |
| 2024-03-27 | 73.93 | $76.69 | 9900 |
| 2024-03-26 | 73.09 | $76.50 | 17800 |
| 2024-03-25 | 72.16 | $76.47 | 30464 |
| 2024-03-22 | 71.06 | $77.01 | 51244 |
| 2024-03-21 | 69.68 | $76.74 | 81898 |
| 2024-03-20 | 68.12 | $78.56 | 167900 |
| 2024-03-19 | 65.93 | $74.25 | 290717 |
| 2024-03-18 | 64.31 | $63.72 | 51000 |
| 2024-03-15 | 64.65 | $64.58 | 25339 |
| 2024-03-14 | 64.87 | $64.52 | 23567 |
| 2024-03-13 | 65.16 | $65.13 | 22702 |
| 2024-03-12 | 65.37 | $65.86 | 25801 |
| 2024-03-11 | 65.47 | $66.09 | 40912 |
| 2024-03-08 | 65.55 | $65.32 | 38400 |
| 2024-03-07 | 65.82 | $65.63 | 52702 |
| 2024-03-06 | 66.07 | $61.98 | 44400 |
| 2024-03-05 | 67.14 | $62.53 | 77833 |
| 2024-03-04 | 68.28 | $63.51 | 117385 |
| 2024-03-01 | 69.41 | $66.41 | 58232 |
| 2024-02-29 | 70.10 | $68.19 | 64209 |
| 2024-02-28 | 70.53 | $67.33 | 94427 |
| 2024-02-27 | 71.22 | $69.70 | 43900 |
| 2024-02-26 | 71.51 | $69.54 | 42034 |
| 2024-02-23 | 71.88 | $68.63 | 61700 |
| 2024-02-22 | 72.50 | $70.03 | 36500 |
| 2024-02-21 | 72.92 | $70.49 | 88815 |
| 2024-02-20 | 73.30 | $71.70 | 28600 |
| 2024-02-16 | 73.49 | $72.40 | 48600 |
| 2024-02-15 | 73.54 | $75.14 | 27400 |
| 2024-02-14 | 73.02 | $74.99 | 39325 |
| 2024-02-13 | 72.44 | $73.75 | 24226 |
| 2024-02-12 | 72.02 | $73.51 | 27564 |
| 2024-02-09 | 71.58 | $72.33 | 27886 |
| 2024-02-08 | 71.31 | $71.66 | 37400 |
| 2024-02-07 | 71.12 | $72.51 | 32039 |
| 2024-02-06 | 70.73 | $71.12 | 28401 |
| 2024-02-05 | 70.56 | $70.99 | 16723 |
| 2024-02-02 | 70.39 | $71.28 | 42700 |
| 2024-02-01 | 70.12 | $73.23 | 47447 |
| 2024-01-31 | 69.40 | $71.81 | 31805 |
| 2024-01-30 | 68.86 | $71.56 | 29000 |
| 2024-01-29 | 68.29 | $70.50 | 28919 |
| 2024-01-26 | 67.85 | $69.80 | 24150 |
| 2024-01-25 | 67.48 | $68.29 | 19630 |
| 2024-01-24 | 67.38 | $67.99 | 14362 |
| 2024-01-23 | 67.33 | $67.89 | 15035 |
| 2024-01-22 | 67.30 | $67.19 | 38944 |
| 2024-01-19 | 67.42 | $66.68 | 56700 |
| 2024-01-18 | 67.66 | $66.60 | 37000 |
| 2024-01-17 | 67.97 | $67.65 | 20600 |
| 2024-01-16 | 68.10 | $68.37 | 23300 |
| 2024-01-12 | 68.11 | $68.58 | 22191 |
| 2024-01-11 | 68.08 | $67.66 | 39672 |
| 2024-01-10 | 68.25 | $68.67 | 19900 |
| 2024-01-09 | 68.23 | $68.90 | 29548 |
| 2024-01-08 | 68.16 | $69.84 | 18646 |
| 2024-01-05 | 67.89 | $69.55 | 33941 |
| 2024-01-04 | 67.64 | $69.43 | 32527 |
| 2024-01-03 | 67.39 | $70.96 | 40126 |
| 2024-01-02 | 66.77 | $67.88 | 29756 |
| 2023-12-29 | 66.72 | $65.50 | 97008 |
| 2023-12-28 | 67.17 | $67.40 | 40011 |
| 2023-12-27 | 67.30 | $67.53 | 56100 |
| 2023-12-26 | 67.43 | $68.34 | 56404 |
| 2023-12-22 | 67.42 | $69.73 | 34900 |
| 2023-12-21 | 67.12 | $70.39 | 40449 |
| 2023-12-20 | 66.65 | $70.42 | 55002 |
| 2023-12-19 | 66.11 | $73.20 | 67600 |
| 2023-12-18 | 64.92 | $69.00 | 100405 |
| 2023-12-15 | 64.43 | $67.32 | 37277 |
| 2023-12-14 | 64.24 | $67.41 | 88528 |
| 2023-12-13 | 64.03 | $62.89 | 86937 |
| 2023-12-12 | 64.75 | $62.21 | 150811 |
| 2023-12-11 | 65.76 | $64.67 | 123300 |
| 2023-12-08 | 66.44 | $66.17 | 51500 |
| 2023-12-07 | 66.93 | $66.27 | 37352 |
| 2023-12-06 | 67.50 | $66.81 | 36800 |
| 2023-12-05 | 68.07 | $67.01 | 54330 |
| 2023-12-04 | 68.71 | $68.21 | 43779 |
| 2023-12-01 | 69.22 | $69.48 | 37000 |
| 2023-11-30 | 69.56 | $68.12 | 31200 |
| 2023-11-29 | 70.26 | $69.07 | 46128 |
| 2023-11-28 | 70.90 | $68.41 | 142454 |
| 2023-11-27 | 71.80 | $68.80 | 102100 |
| 2023-11-24 | 72.77 | $70.41 | 29028 |
| 2023-11-22 | 73.58 | $70.62 | 111400 |
| 2023-11-21 | 74.49 | $72.67 | 64013 |
| 2023-11-20 | 75.13 | $73.60 | 67927 |
| 2023-11-17 | 75.68 | $74.66 | 28535 |
| 2023-11-16 | 76.11 | $75.23 | 35100 |
| 2023-11-15 | 76.50 | $74.33 | 49667 |
| 2023-11-14 | 77.16 | $73.69 | 71945 |
| 2023-11-13 | 78.06 | $73.74 | 90400 |
| 2023-11-10 | 79.10 | $77.80 | 46446 |
| 2023-11-09 | 79.46 | $78.71 | 38300 |
| 2023-11-08 | 79.68 | $79.81 | 41900 |
| 2023-11-07 | 79.72 | $80.11 | 62801 |
| 2023-11-06 | 79.70 | $79.53 | 31320 |
| 2023-11-03 | 79.80 | $80.18 | 32300 |
| 2023-11-02 | 79.79 | $80.63 | 44325 |
| 2023-11-01 | 79.68 | $78.75 | 51627 |
| 2023-10-31 | 79.96 | $78.83 | 119329 |
| 2023-10-30 | 80.26 | $77.99 | 41827 |
| 2023-10-27 | 80.80 | $78.24 | 40136 |
| 2023-10-26 | 81.37 | $79.55 | 34000 |
| 2023-10-25 | 81.75 | $80.31 | 34500 |
| 2023-10-24 | 82.04 | $81.06 | 21000 |
| 2023-10-23 | 82.21 | $80.79 | 20970 |
| 2023-10-20 | 82.47 | $80.87 | 28271 |
| 2023-10-19 | 82.74 | $81.22 | 44515 |
| 2023-10-18 | 82.99 | $82.99 | 17416 |
| 2023-10-17 | 82.89 | $83.57 | 20801 |
| 2023-10-16 | 82.65 | $83.27 | 22857 |
| 2023-10-13 | 82.44 | $82.87 | 38100 |
| 2023-10-12 | 82.26 | $83.28 | 19400 |
| 2023-10-11 | 81.97 | $82.81 | 24400 |
| 2023-10-10 | 81.73 | $83.01 | 27749 |
| 2023-10-09 | 81.41 | $81.90 | 19400 |
| 2023-10-06 | 81.27 | $80.56 | 45037 |
| 2023-10-05 | 81.38 | $80.96 | 30800 |
| 2023-10-04 | 81.43 | $80.09 | 35169 |
| 2023-10-03 | 81.66 | $81.22 | 35542 |
| 2023-10-02 | 81.69 | $83.26 | 20011 |
| 2023-09-29 | 81.29 | $82.61 | 21425 |
| 2023-09-28 | 80.96 | $83.20 | 27882 |
| 2023-09-27 | 80.46 | $81.67 | 21900 |
| 2023-09-26 | 80.19 | $82.53 | 42300 |
| 2023-09-25 | 79.70 | $81.36 | 19747 |
| 2023-09-22 | 79.38 | $80.35 | 30440 |
| 2023-09-21 | 79.23 | $78.66 | 35809 |
| 2023-09-20 | 79.40 | $80.83 | 16055 |
| 2023-09-19 | 79.15 | $80.71 | 29000 |
| 2023-09-18 | 78.89 | $80.78 | 27823 |
| 2023-09-15 | 78.58 | $81.19 | 33909 |
| 2023-09-14 | 78.14 | $82.38 | 36900 |
| 2023-09-13 | 77.38 | $80.52 | 17700 |
| 2023-09-12 | 76.90 | $80.54 | 23875 |
| 2023-09-11 | 76.35 | $80.58 | 27717 |
| 2023-09-08 | 75.71 | $78.68 | 52285 |
| 2023-09-07 | 75.39 | $78.49 | 36600 |
| 2023-09-06 | 75.07 | $76.27 | 18248 |
| 2023-09-05 | 75.19 | $77.11 | 48400 |
| 2023-09-01 | 75.17 | $76.65 | 43700 |
| 2023-08-31 | 75.27 | $74.81 | 43216 |
| 2023-08-30 | 75.79 | $74.48 | 55533 |
| 2023-08-29 | 76.48 | $73.45 | 66700 |
| 2023-08-28 | 77.52 | $73.62 | 137674 |
| 2023-08-25 | 78.71 | $76.80 | 53804 |
| 2023-08-24 | 79.43 | $77.92 | 40231 |
| 2023-08-23 | 80.06 | $77.19 | 60879 |
| 2023-08-22 | 80.95 | $79.30 | 64949 |
| 2023-08-21 | 81.55 | $79.52 | 68600 |
| 2023-08-18 | 82.21 | $79.95 | 37750 |
| 2023-08-17 | 82.90 | $80.25 | 48691 |
| 2023-08-16 | 83.65 | $77.50 | 58493 |
| 2023-08-15 | 85.11 | $76.74 | 124607 |
| 2023-08-14 | 86.96 | $79.03 | 145547 |
| 2023-08-11 | 88.63 | $82.41 | 120700 |
| 2023-08-10 | 89.85 | $87.93 | 183403 |
| 2023-08-09 | 90.10 | $90.52 | 118900 |
| 2023-08-08 | 89.83 | $90.85 | 111508 |
| 2023-08-07 | 89.44 | $90.40 | 150800 |
| 2023-08-04 | 89.07 | $88.92 | 100258 |
| 2023-08-03 | 88.96 | $86.16 | 71396 |
| 2023-08-02 | 89.39 | $83.99 | 145421 |
| 2023-08-01 | 90.34 | $86.09 | 268789 |
| 2023-07-31 | 90.99 | $93.16 | 151956 |
| 2023-07-28 | 90.25 | $90.44 | 94126 |
| 2023-07-27 | 89.94 | $91.80 | 110161 |
| 2023-07-26 | 89.28 | $92.78 | 110883 |
| 2023-07-25 | 88.30 | $91.39 | 100010 |
| 2023-07-24 | 87.44 | $90.54 | 109780 |
| 2023-07-21 | 86.62 | $90.20 | 104543 |
| 2023-07-20 | 85.72 | $88.17 | 77900 |
| 2023-07-19 | 85.11 | $87.84 | 70273 |
| 2023-07-18 | 84.47 | $86.66 | 67101 |
| 2023-07-17 | 83.97 | $85.61 | 66500 |
| 2023-07-14 | 83.60 | $84.76 | 40700 |
| 2023-07-13 | 83.36 | $85.08 | 54523 |
| 2023-07-12 | 83.02 | $85.95 | 70700 |
| 2023-07-11 | 82.43 | $86.11 | 56612 |
| 2023-07-10 | 81.72 | $85.30 | 46564 |
| 2023-07-07 | 81.08 | $83.75 | 59401 |
| 2023-07-06 | 80.66 | $82.43 | 27160 |
| 2023-07-05 | 80.47 | $82.40 | 31005 |
| 2023-07-03 | 80.26 | $82.94 | 43219 |
| 2023-06-30 | 79.91 | $80.68 | 33870 |
| 2023-06-29 | 79.99 | $81.21 | 31800 |
| 2023-06-28 | 79.99 | $79.17 | 61977 |
| 2023-06-27 | 80.43 | $77.94 | 128800 |
| 2023-06-26 | 81.22 | $81.34 | 47613 |
| 2023-06-23 | 81.43 | $81.56 | 48106 |
| 2023-06-22 | 81.63 | $80.90 | 40287 |
| 2023-06-21 | 82.02 | $82.30 | 48542 |
| 2023-06-20 | 82.19 | $82.46 | 76376 |
| 2023-06-16 | 82.37 | $83.75 | 34100 |
| 2023-06-15 | 82.31 | $83.38 | 56899 |
| 2023-06-14 | 82.33 | $81.86 | 68711 |
| 2023-06-13 | 82.69 | $81.00 | 193523 |
| 2023-06-12 | 83.30 | $85.95 | 29118 |
| 2023-06-09 | 82.98 | $84.76 | 39700 |
| 2023-06-08 | 82.87 | $85.69 | 85400 |
| 2023-06-07 | 82.57 | $85.00 | 61200 |
| 2023-06-06 | 82.37 | $85.00 | 110330 |
| 2023-06-05 | 82.16 | $82.28 | 45054 |
| 2023-06-02 | 82.51 | $82.33 | 107574 |
| 2023-06-01 | 82.92 | $84.51 | 44004 |
| 2023-05-31 | 82.96 | $81.68 | 35400 |
| 2023-05-30 | 83.62 | $81.38 | 87816 |
| 2023-05-26 | 84.47 | $81.81 | 49428 |
| 2023-05-25 | 85.38 | $83.19 | 49234 |
| 2023-05-24 | 86.16 | $83.38 | 59392 |
| 2023-05-23 | 87.04 | $85.19 | 79222 |
| 2023-05-22 | 87.69 | $87.75 | 102536 |
| 2023-05-19 | 87.93 | $84.27 | 64439 |
| 2023-05-18 | 88.94 | $84.86 | 96448 |
| 2023-05-17 | 90.01 | $82.49 | 62601 |
| 2023-05-16 | 91.75 | $81.25 | 89200 |
| 2023-05-15 | 94.04 | $83.22 | 89956 |
| 2023-05-12 | 96.28 | $84.03 | 147736 |
| 2023-05-11 | 98.70 | $95.69 | 471443 |
| 2023-05-10 | 99.04 | $98.87 | 189500 |
| 2023-05-09 | 98.75 | $100.92 | 135062 |
| 2023-05-08 | 97.97 | $103.96 | 167100 |
| 2023-05-05 | 96.40 | $101.95 | 83935 |
| 2023-05-04 | 94.99 | $98.15 | 103800 |
| 2023-05-03 | 94.15 | $101.93 | 109100 |
| 2023-05-02 | 92.37 | $101.69 | 233800 |
| 2023-05-01 | 90.35 | $91.65 | 67847 |
| 2023-04-28 | 90.12 | $89.71 | 21100 |
| 2023-04-27 | 90.26 | $88.90 | 35933 |
| 2023-04-26 | 90.61 | $88.19 | 39741 |
| 2023-04-25 | 91.16 | $89.89 | 32005 |
| 2023-04-24 | 91.44 | $91.73 | 31436 |
| 2023-04-21 | 91.38 | $91.50 | 49400 |
| 2023-04-20 | 91.36 | $93.40 | 30037 |
| 2023-04-19 | 90.93 | $93.87 | 25000 |
| 2023-04-18 | 90.34 | $94.41 | 33059 |
| 2023-04-17 | 89.54 | $93.99 | 28335 |
| 2023-04-14 | 88.71 | $93.89 | 49845 |
| 2023-04-13 | 87.77 | $92.00 | 53845 |
| 2023-04-12 | 87.10 | $91.00 | 24519 |
| 2023-04-11 | 86.53 | $90.00 | 33000 |
| 2023-04-10 | 86.11 | $87.66 | 39200 |
| 2023-04-06 | 86.12 | $85.64 | 53000 |
| 2023-04-05 | 86.58 | $87.50 | 45400 |
| 2023-04-04 | 86.74 | $89.03 | 38918 |
| 2023-04-03 | 86.62 | $90.04 | 68747 |
| 2023-03-31 | 86.29 | $89.17 | 39418 |
| 2023-03-30 | 86.11 | $89.05 | 28900 |
| 2023-03-29 | 85.94 | $89.33 | 71200 |
| 2023-03-28 | 85.72 | $87.10 | 39500 |
| 2023-03-27 | 85.96 | $86.83 | 76053 |
| 2023-03-24 | 86.32 | $86.93 | 52520 |
| 2023-03-23 | 86.75 | $86.96 | 44200 |
| 2023-03-22 | 87.26 | $87.57 | 103400 |
| 2023-03-21 | 87.76 | $88.00 | 74000 |
| 2023-03-20 | 88.27 | $83.64 | 67706 |
| 2023-03-17 | 89.81 | $81.73 | 75816 |
| 2023-03-16 | 92.03 | $83.85 | 99743 |
| 2023-03-15 | 94.18 | $82.95 | 188356 |
| 2023-03-14 | 96.88 | $89.10 | 146500 |
| 2023-03-13 | 98.73 | $90.75 | 163000 |
| 2023-03-10 | 100.54 | $93.52 | 160308 |
| 2023-03-09 | 102.06 | $98.51 | 112818 |
| 2023-03-08 | 102.76 | $97.10 | 118875 |
| 2023-03-07 | 103.87 | $93.82 | 179967 |
| 2023-03-06 | 105.85 | $98.46 | 103669 |
| 2023-03-03 | 107.15 | $102.45 | 206122 |
| 2023-03-02 | 107.80 | $113.70 | 283779 |
| 2023-03-01 | 106.18 | $117.03 | 274635 |
| 2023-02-28 | 103.57 | $113.59 | 176083 |
| 2023-02-27 | 101.26 | $110.24 | 236674 |
| 2023-02-24 | 99.27 | $108.87 | 290000 |
| 2023-02-23 | 97.26 | $104.50 | 155966 |
| 2023-02-22 | 95.85 | $100.64 | 299100 |
| 2023-02-21 | 95.04 | $97.05 | 69920 |
| 2023-02-17 | 94.87 | $97.33 | 46800 |
| 2023-02-16 | 94.62 | $97.68 | 38600 |
| 2023-02-15 | 94.27 | $95.40 | 42711 |
| 2023-02-14 | 94.37 | $96.79 | 76439 |
| 2023-02-13 | 94.20 | $96.55 | 49400 |
| 2023-02-10 | 94.08 | $97.39 | 78824 |
| 2023-02-09 | 93.78 | $93.98 | 59300 |
| 2023-02-08 | 94.17 | $92.86 | 79400 |
| 2023-02-07 | 94.88 | $94.08 | 31700 |
| 2023-02-06 | 95.47 | $94.51 | 92448 |
| 2023-02-03 | 96.08 | $91.82 | 90991 |
| 2023-02-02 | 97.38 | $93.21 | 91500 |
| 2023-02-01 | 98.61 | $93.92 | 149758 |
| 2023-01-31 | 99.91 | $99.13 | 35243 |
| 2023-01-30 | 100.33 | $98.70 | 98661 |
| 2023-01-27 | 100.92 | $102.64 | 41521 |
| 2023-01-26 | 100.78 | $102.00 | 40100 |
| 2023-01-25 | 100.78 | $102.13 | 36200 |
| 2023-01-24 | 100.76 | $101.86 | 29000 |
| 2023-01-23 | 100.80 | $103.37 | 35534 |
| 2023-01-20 | 100.55 | $101.59 | 40000 |
| 2023-01-19 | 100.65 | $101.95 | 29675 |
| 2023-01-18 | 100.70 | $102.76 | 29347 |
| 2023-01-17 | 100.61 | $104.51 | 46108 |
| 2023-01-13 | 100.16 | $104.45 | 50900 |
| 2023-01-12 | 99.67 | $102.50 | 50417 |
| 2023-01-11 | 99.53 | $102.86 | 95800 |
| 2023-01-10 | 99.32 | $100.08 | 95307 |
| 2023-01-09 | 99.68 | $101.31 | 66700 |
| 2023-01-06 | 99.88 | $103.36 | 40130 |
| 2023-01-05 | 99.70 | $102.51 | 73900 |
| 2023-01-04 | 99.69 | $102.66 | 42320 |
| 2023-01-03 | 99.69 | $102.61 | 43200 |
| 2022-12-30 | 99.73 | $100.58 | 118713 |
| 2022-12-29 | 100.24 | $100.23 | 77000 |
| 2022-12-28 | 100.94 | $96.82 | 134749 |
| 2022-12-27 | 102.51 | $99.93 | 93012 |
| 2022-12-23 | 103.70 | $101.69 | 35700 |
| 2022-12-22 | 104.74 | $101.15 | 62414 |
| 2022-12-21 | 106.10 | $103.69 | 75427 |
| 2022-12-20 | 107.17 | $102.39 | 105849 |
| 2022-12-19 | 108.71 | $104.03 | 134720 |
| 2022-12-16 | 110.17 | $107.71 | 59500 |
| 2022-12-15 | 111.12 | $108.12 | 72305 |
| 2022-12-14 | 112.15 | $109.36 | 59028 |
| 2022-12-13 | 113.11 | $112.30 | 76500 |
| 2022-12-12 | 113.62 | $109.66 | 31601 |
| 2022-12-09 | 114.78 | $108.01 | 76000 |
| 2022-12-08 | 116.49 | $112.06 | 69234 |
| 2022-12-07 | 117.63 | $112.53 | 44455 |
| 2022-12-06 | 118.87 | $112.51 | 137001 |
| 2022-12-05 | 120.31 | $115.77 | 89321 |
| 2022-12-02 | 121.30 | $118.70 | 65005 |
| 2022-12-01 | 121.83 | $120.00 | 113527 |
| 2022-11-30 | 122.17 | $128.40 | 63339 |
| 2022-11-29 | 120.79 | $125.65 | 76700 |
| 2022-11-28 | 119.77 | $121.29 | 48516 |
| 2022-11-25 | 119.51 | $121.78 | 34228 |
| 2022-11-23 | 119.11 | $121.05 | 62917 |
| 2022-11-22 | 118.79 | $122.83 | 87846 |
| 2022-11-21 | 118.07 | $117.00 | 149400 |
| 2022-11-18 | 118.45 | $119.50 | 66100 |
| 2022-11-17 | 118.39 | $117.49 | 98329 |
| 2022-11-16 | 118.74 | $120.62 | 41500 |
| 2022-11-15 | 118.50 | $121.47 | 81147 |
| 2022-11-14 | 118.05 | $117.39 | 70720 |
| 2022-11-11 | 118.40 | $117.80 | 49800 |
| 2022-11-10 | 118.72 | $117.55 | 58046 |
| 2022-11-09 | 119.17 | $116.31 | 90955 |
| 2022-11-08 | 119.95 | $121.69 | 63632 |
| 2022-11-07 | 119.73 | $120.00 | 75000 |
| 2022-11-04 | 119.85 | $119.00 | 67500 |
| 2022-11-03 | 120.20 | $116.24 | 113910 |
| 2022-11-02 | 121.19 | $113.88 | 128300 |
| 2022-11-01 | 122.85 | $120.55 | 252700 |
| 2022-10-31 | 123.37 | $121.00 | 159646 |
| 2022-10-28 | 123.88 | $121.66 | 81148 |
| 2022-10-27 | 124.34 | $121.38 | 49100 |
| 2022-10-26 | 124.92 | $121.00 | 110000 |
| 2022-10-25 | 125.68 | $123.81 | 109016 |
| 2022-10-24 | 125.96 | $124.32 | 71000 |
| 2022-10-21 | 126.17 | $128.43 | 105932 |
| 2022-10-20 | 125.54 | $127.78 | 93100 |
| 2022-10-19 | 124.94 | $124.83 | 53829 |
| 2022-10-18 | 124.85 | $124.57 | 74731 |
| 2022-10-17 | 124.81 | $123.98 | 57300 |
| 2022-10-14 | 124.88 | $120.39 | 72726 |
| 2022-10-13 | 125.70 | $129.09 | 55760 |
| 2022-10-12 | 124.82 | $124.47 | 35629 |
| 2022-10-11 | 124.77 | $124.61 | 55404 |
| 2022-10-10 | 124.67 | $127.68 | 30000 |
| 2022-10-07 | 123.90 | $126.11 | 55923 |
| 2022-10-06 | 123.33 | $130.97 | 82132 |
| 2022-10-05 | 121.64 | $128.85 | 57236 |
| 2022-10-04 | 120.13 | $129.42 | 76200 |
| 2022-10-03 | 118.27 | $123.74 | 88438 |
| 2022-09-30 | 117.30 | $114.43 | 47830 |
| 2022-09-29 | 118.16 | $116.97 | 87500 |
| 2022-09-28 | 118.63 | $121.69 | 102803 |
| 2022-09-27 | 118.19 | $111.15 | 88999 |
| 2022-09-26 | 119.92 | $102.96 | 90843 |
| 2022-09-23 | 123.65 | $107.81 | 128400 |
| 2022-09-22 | 126.95 | $118.97 | 60400 |
| 2022-09-21 | 128.43 | $123.47 | 64700 |
| 2022-09-20 | 129.19 | $125.14 | 82609 |
| 2022-09-19 | 129.70 | $122.30 | 83200 |
| 2022-09-16 | 130.86 | $120.10 | 110921 |
| 2022-09-15 | 132.66 | $125.93 | 88700 |
| 2022-09-14 | 133.48 | $132.44 | 44400 |
| 2022-09-13 | 133.04 | $132.01 | 81000 |
| 2022-09-12 | 132.58 | $132.29 | 97426 |
| 2022-09-09 | 131.95 | $135.16 | 89714 |
| 2022-09-08 | 130.58 | $131.01 | 56200 |
| 2022-09-07 | 129.83 | $131.16 | 96200 |
| 2022-09-06 | 128.90 | $129.11 | 70438 |
| 2022-09-02 | 128.22 | $127.20 | 114310 |
| 2022-09-01 | 127.80 | $121.16 | 71900 |
| 2022-08-31 | 128.55 | $124.23 | 77327 |
| 2022-08-30 | 128.74 | $122.39 | 168609 |
| 2022-08-29 | 129.31 | $131.00 | 202353 |
| 2022-08-26 | 128.12 | $138.00 | 81800 |
| 2022-08-25 | 125.22 | $139.00 | 113700 |
| 2022-08-24 | 121.61 | $131.70 | 152221 |
| 2022-08-23 | 118.93 | $124.79 | 120165 |
| 2022-08-22 | 117.26 | $118.47 | 81240 |
| 2022-08-19 | 116.62 | $115.90 | 69500 |
| 2022-08-18 | 116.41 | $114.62 | 84000 |
| 2022-08-17 | 116.41 | $108.91 | 73949 |
| 2022-08-16 | 117.59 | $112.93 | 79700 |
| 2022-08-15 | 118.10 | $112.01 | 99300 |
| 2022-08-12 | 118.85 | $117.67 | 58600 |
| 2022-08-11 | 118.50 | $116.01 | 135571 |
| 2022-08-10 | 118.41 | $121.84 | 236916 |
| 2022-08-09 | 117.06 | $125.13 | 102155 |
| 2022-08-08 | 114.76 | $124.32 | 155163 |
| 2022-08-05 | 112.23 | $122.17 | 103731 |
| 2022-08-04 | 109.74 | $118.73 | 128909 |
| 2022-08-03 | 107.55 | $125.49 | 208325 |
| 2022-08-02 | 103.58 | $120.33 | 193700 |
| 2022-08-01 | 100.06 | $113.91 | 137943 |
| 2022-07-29 | 97.33 | $109.41 | 124300 |
| 2022-07-28 | 95.13 | $105.40 | 101200 |
| 2022-07-27 | 93.45 | $105.14 | 57647 |
| 2022-07-26 | 91.58 | $99.20 | 63822 |
| 2022-07-25 | 90.70 | $97.49 | 98501 |
| 2022-07-22 | 90.07 | $92.23 | 41900 |
| 2022-07-21 | 90.50 | $95.07 | 51006 |
| 2022-07-20 | 90.44 | $94.90 | 39142 |
| 2022-07-19 | 90.46 | $96.33 | 55712 |
| 2022-07-18 | 90.22 | $92.46 | 164500 |
| 2022-07-15 | 90.82 | $96.98 | 40500 |
| 2022-07-14 | 90.62 | $92.77 | 59800 |
| 2022-07-13 | 91.33 | $97.59 | 76000 |
| 2022-07-12 | 91.20 | $92.63 | 44504 |
| 2022-07-11 | 92.15 | $92.84 | 85644 |
| 2022-07-08 | 93.28 | $91.69 | 136700 |
| 2022-07-07 | 94.89 | $93.52 | 115811 |
| 2022-07-06 | 96.44 | $87.08 | 248300 |
| 2022-07-05 | 99.66 | $91.75 | 116700 |
| 2022-07-01 | 102.47 | $97.93 | 122400 |
| 2022-06-30 | 104.48 | $99.85 | 131701 |
| 2022-06-29 | 106.46 | $105.31 | 60500 |
| 2022-06-28 | 107.65 | $111.79 | 43543 |
| 2022-06-27 | 107.72 | $110.29 | 47104 |
| 2022-06-24 | 108.17 | $106.29 | 78537 |
| 2022-06-23 | 109.58 | $102.01 | 232307 |
| 2022-06-22 | 112.17 | $110.94 | 58842 |
| 2022-06-21 | 113.33 | $115.62 | 91094 |
| 2022-06-17 | 113.75 | $107.74 | 95426 |
| 2022-06-16 | 115.94 | $111.42 | 96400 |
| 2022-06-15 | 117.74 | $120.69 | 96655 |
| 2022-06-14 | 117.93 | $119.19 | 104500 |
| 2022-06-13 | 118.50 | $119.41 | 133600 |
| 2022-06-10 | 119.16 | $120.40 | 161230 |
| 2022-06-09 | 119.76 | $111.32 | 159225 |
| 2022-06-08 | 122.42 | $115.00 | 236502 |
| 2022-06-07 | 124.76 | $122.33 | 122200 |
| 2022-06-06 | 125.97 | $125.33 | 39400 |
| 2022-06-03 | 126.78 | $123.83 | 82626 |
| 2022-06-02 | 128.07 | $126.31 | 87300 |
| 2022-06-01 | 129.08 | $120.13 | 215400 |
| 2022-05-31 | 131.57 | $129.70 | 74331 |
| 2022-05-27 | 132.48 | $129.31 | 156232 |
| 2022-05-26 | 133.64 | $132.77 | 85015 |
| 2022-05-25 | 134.28 | $133.89 | 64100 |
| 2022-05-24 | 134.82 | $130.20 | 77900 |
| 2022-05-23 | 136.23 | $133.99 | 105227 |
| 2022-05-20 | 137.10 | $129.29 | 63418 |
| 2022-05-19 | 139.11 | $131.70 | 54900 |
| 2022-05-18 | 140.95 | $133.01 | 82035 |
| 2022-05-17 | 142.83 | $143.21 | 72113 |
| 2022-05-16 | 142.86 | $143.17 | 98600 |
| 2022-05-13 | 142.91 | $136.59 | 61653 |
| 2022-05-12 | 144.36 | $131.79 | 112901 |
| 2022-05-11 | 147.05 | $133.55 | 156600 |
| 2022-05-10 | 149.80 | $131.77 | 112936 |
| 2022-05-09 | 153.36 | $130.51 | 256900 |
| 2022-05-06 | 157.73 | $148.52 | 154407 |
| 2022-05-05 | 158.98 | $153.85 | 92311 |
| 2022-05-04 | 159.27 | $156.33 | 116600 |
| 2022-05-03 | 159.03 | $154.99 | 191242 |
| 2022-05-02 | 159.00 | $148.03 | 153000 |
| 2022-04-29 | 160.38 | $149.46 | 74236 |
| 2022-04-28 | 161.63 | $155.29 | 107688 |
| 2022-04-27 | 161.80 | $156.16 | 103790 |
| 2022-04-26 | 161.74 | $150.50 | 137352 |
| 2022-04-25 | 162.81 | $149.75 | 460630 |
| 2022-04-22 | 164.13 | $153.15 | 226283 |
| 2022-04-21 | 164.87 | $159.64 | 214920 |
| 2022-04-20 | 164.27 | $173.92 | 112809 |
| 2022-04-19 | 160.49 | $174.32 | 146522 |
| 2022-04-18 | 155.93 | $172.00 | 250200 |
| 2022-04-14 | 151.06 | $158.00 | 132191 |
| 2022-04-13 | 148.28 | $151.80 | 121449 |
| 2022-04-12 | 146.30 | $148.25 | 135103 |
| 2022-04-11 | 144.69 | $145.09 | 82000 |
| 2022-04-08 | 143.43 | $145.15 | 133518 |
| 2022-04-07 | 141.90 | $140.13 | 83524 |
| 2022-04-06 | 141.11 | $133.83 | 100700 |
| 2022-04-05 | 141.48 | $136.93 | 57410 |
| 2022-04-04 | 141.18 | $137.72 | 153096 |
| 2022-04-01 | 140.60 | $141.35 | 77800 |
| 2022-03-31 | 139.10 | $137.97 | 78239 |
| 2022-03-30 | 138.01 | $136.66 | 93010 |
| 2022-03-29 | 136.95 | $134.00 | 214740 |
| 2022-03-28 | 136.20 | $140.02 | 200608 |
| 2022-03-25 | 134.01 | $150.30 | 174273 |
| 2022-03-24 | 129.22 | $147.59 | 273711 |
| 2022-03-23 | 124.19 | $139.08 | 250102 |
| 2022-03-22 | 120.08 | $131.77 | 237211 |
| 2022-03-21 | 116.82 | $134.60 | 265617 |
| 2022-03-18 | 112.40 | $123.45 | 258847 |
| 2022-03-17 | 109.60 | $114.09 | 177100 |
| 2022-03-16 | 108.30 | $105.69 | 143247 |
| 2022-03-15 | 108.55 | $106.60 | 100800 |
| 2022-03-14 | 108.63 | $107.44 | 162872 |
| 2022-03-11 | 108.52 | $103.02 | 299597 |
| 2022-03-10 | 109.31 | $109.55 | 393515 |
| 2022-03-09 | 108.83 | $107.04 | 286500 |
| 2022-03-08 | 108.79 | $105.81 | 408245 |
| 2022-03-07 | 108.97 | $106.83 | 767200 |
| 2022-03-04 | 108.94 | $110.15 | 508193 |
| 2022-03-03 | 108.18 | $111.60 | 406854 |
| 2022-03-02 | 106.97 | $112.85 | 244200 |
| 2022-03-01 | 105.28 | $106.17 | 218732 |
| 2022-02-28 | 104.71 | $107.69 | 142300 |
| 2022-02-25 | 103.70 | $106.50 | 212043 |
| 2022-02-24 | 102.77 | $102.30 | 171539 |
| 2022-02-23 | 102.56 | $99.39 | 64200 |
| 2022-02-22 | 102.90 | $103.61 | 153800 |
| 2022-02-18 | 102.40 | $100.01 | 94178 |
| 2022-02-17 | 102.56 | $100.11 | 55400 |
| 2022-02-16 | 102.71 | $99.32 | 88034 |
| 2022-02-15 | 103.02 | $98.94 | 35309 |
| 2022-02-14 | 103.45 | $99.50 | 41000 |
| 2022-02-11 | 103.79 | $99.68 | 258200 |
| 2022-02-10 | 104.14 | $101.20 | 105100 |
| 2022-02-09 | 104.18 | $101.60 | 100000 |
| 2022-02-08 | 104.12 | $101.34 | 71018 |
| 2022-02-07 | 104.08 | $101.05 | 81533 |
| 2022-02-04 | 104.05 | $101.88 | 114221 |
| 2022-02-03 | 103.82 | $106.30 | 53633 |
| 2022-02-02 | 102.57 | $105.50 | 54700 |
| 2022-02-01 | 101.26 | $104.41 | 97454 |
| 2022-01-31 | 99.94 | $101.94 | 39817 |
| 2022-01-28 | 98.90 | $100.40 | 74700 |
| 2022-01-27 | 97.98 | $94.91 | 81442 |
| 2022-01-26 | 98.03 | $96.20 | 94103 |
| 2022-01-25 | 97.80 | $99.57 | 48900 |
| 2022-01-24 | 96.79 | $95.73 | 53433 |
| 2022-01-21 | 96.39 | $95.11 | 63700 |
| 2022-01-20 | 96.02 | $95.00 | 125000 |
| 2022-01-19 | 95.59 | $99.33 | 129900 |
| 2022-01-18 | 94.15 | $103.18 | 283321 |
| 2022-01-14 | 91.63 | $100.45 | 126300 |
| 2022-01-13 | 89.25 | $93.99 | 140900 |
| 2022-01-12 | 87.84 | $90.98 | 90300 |
| 2022-01-11 | 86.81 | $88.25 | 59000 |
| 2022-01-10 | 86.17 | $86.68 | 65318 |
| 2022-01-07 | 85.75 | $86.86 | 79200 |
| 2022-01-06 | 85.21 | $86.93 | 75300 |
| 2022-01-05 | 84.55 | $87.12 | 67508 |
| 2022-01-04 | 83.72 | $88.76 | 83234 |
| 2022-01-03 | 82.41 | $85.01 | 86039 |
| 2021-12-31 | 81.67 | $82.69 | 27200 |
| 2021-12-30 | 81.29 | $83.04 | 53700 |
| 2021-12-29 | 80.77 | $85.01 | 41800 |
| 2021-12-28 | 79.74 | $82.71 | 30949 |
| 2021-12-27 | 79.03 | $81.65 | 41738 |
| 2021-12-23 | 78.43 | $79.77 | 28000 |
| 2021-12-22 | 78.12 | $80.32 | 50737 |
| 2021-12-21 | 77.64 | $78.97 | 54342 |
| 2021-12-20 | 77.37 | $77.91 | 27740 |
| 2021-12-17 | 77.29 | $77.23 | 59100 |
| 2021-12-16 | 77.34 | $77.32 | 39136 |
| 2021-12-15 | 77.37 | $77.55 | 54300 |
| 2021-12-14 | 77.37 | $78.67 | 42200 |
| 2021-12-13 | 77.13 | $76.32 | 38709 |
| 2021-12-10 | 77.35 | $78.96 | 26945 |
| 2021-12-09 | 77.05 | $75.93 | 44236 |
| 2021-12-08 | 77.34 | $75.71 | 48851 |
| 2021-12-07 | 77.73 | $76.26 | 43086 |
| 2021-12-06 | 78.07 | $77.48 | 35438 |
| 2021-12-03 | 78.21 | $76.10 | 25604 |
| 2021-12-02 | 78.65 | $77.94 | 20316 |
| 2021-12-01 | 78.79 | $76.00 | 16600 |
| 2021-11-30 | 79.35 | $77.05 | 35800 |
| 2021-11-29 | 79.77 | $78.00 | 33200 |
| 2021-11-26 | 80.06 | $78.94 | 24300 |
| 2021-11-24 | 80.20 | $79.55 | 27336 |
| 2021-11-23 | 80.22 | $80.71 | 27645 |
| 2021-11-22 | 79.99 | $81.11 | 58824 |
| 2021-11-19 | 79.64 | $82.24 | 67635 |
| 2021-11-18 | 78.99 | $79.51 | 105897 |
| 2021-11-17 | 78.81 | $76.27 | 17400 |
| 2021-11-16 | 79.27 | $76.90 | 67931 |
| 2021-11-15 | 79.67 | $77.07 | 77411 |
| 2021-11-12 | 80.09 | $76.81 | 51300 |
| 2021-11-11 | 80.63 | $76.85 | 79038 |
| 2021-11-10 | 81.24 | $76.68 | 124943 |
| 2021-11-09 | 81.97 | $80.16 | 138700 |
| 2021-11-08 | 82.07 | $79.92 | 76541 |
| 2021-11-05 | 82.22 | $80.01 | 40621 |
| 2021-11-04 | 82.36 | $80.08 | 60917 |
| 2021-11-03 | 82.49 | $80.24 | 28200 |
| 2021-11-02 | 82.59 | $79.09 | 61000 |
| 2021-11-01 | 82.93 | $80.87 | 98504 |
| 2021-10-29 | 82.92 | $79.09 | 28248 |
| 2021-10-28 | 83.26 | $78.99 | 38300 |
| 2021-10-27 | 83.66 | $80.51 | 24211 |
| 2021-10-26 | 83.77 | $81.45 | 15428 |
| 2021-10-25 | 83.68 | $81.62 | 25342 |
| 2021-10-22 | 83.50 | $81.56 | 34134 |
| 2021-10-21 | 83.27 | $80.74 | 23812 |
| 2021-10-20 | 83.14 | $81.39 | 22100 |
| 2021-10-19 | 82.83 | $80.68 | 17133 |
| 2021-10-18 | 82.58 | $81.56 | 22518 |
| 2021-10-15 | 82.07 | $80.05 | 48430 |
| 2021-10-14 | 81.75 | $80.47 | 23103 |
| 2021-10-13 | 81.26 | $79.95 | 40235 |
| 2021-10-12 | 80.76 | $80.70 | 86642 |
| 2021-10-11 | 79.98 | $85.11 | 115636 |
| 2021-10-08 | 78.11 | $81.07 | 197608 |
| 2021-10-07 | 76.76 | $80.10 | 57400 |
| 2021-10-06 | 75.35 | $82.20 | 62900 |
| 2021-10-05 | 73.24 | $81.66 | 79700 |
| 2021-10-04 | 70.88 | $76.52 | 121200 |
| 2021-10-01 | 69.20 | $73.72 | 92000 |
| 2021-09-30 | 67.82 | $69.70 | 48718 |
| 2021-09-29 | 67.04 | $68.49 | 18800 |
| 2021-09-28 | 66.38 | $68.77 | 27340 |
| 2021-09-27 | 65.53 | $68.54 | 49019 |
| 2021-09-24 | 64.57 | $69.07 | 40600 |
| 2021-09-23 | 63.34 | $67.48 | 81706 |
| 2021-09-22 | 62.24 | $64.69 | 46120 |
| 2021-09-21 | 61.53 | $62.94 | 28200 |
| 2021-09-20 | 61.07 | $62.98 | 46014 |
| 2021-09-17 | 60.52 | $62.48 | 27100 |
| 2021-09-16 | 59.98 | $60.84 | 19400 |
| 2021-09-15 | 59.70 | $61.00 | 28347 |
| 2021-09-14 | 59.33 | $60.73 | 23200 |
| 2021-09-13 | 58.95 | $61.49 | 13212 |
| 2021-09-10 | 58.36 | $60.23 | 28700 |
| 2021-09-09 | 57.93 | $59.52 | 8100 |
| 2021-09-08 | 57.57 | $59.08 | 7900 |
| 2021-09-07 | 57.26 | $59.42 | 14229 |
| 2021-09-03 | 56.82 | $59.54 | 25500 |
| 2021-09-02 | 56.29 | $59.11 | 21515 |
| 2021-09-01 | 55.77 | $59.22 | 19200 |
| 2021-08-31 | 55.15 | $57.39 | 45100 |
| 2021-08-30 | 54.82 | $56.82 | 17910 |
| 2021-08-27 | 54.57 | $58.26 | 34442 |
| 2021-08-26 | 53.98 | $54.35 | 37530 |
| 2021-08-25 | 54.13 | $54.07 | 23400 |
| 2021-08-24 | 54.37 | $53.65 | 60100 |
| 2021-08-23 | 54.76 | $55.21 | 33200 |
| 2021-08-20 | 54.89 | $53.96 | 41622 |
| 2021-08-19 | 55.32 | $52.03 | 61605 |
| 2021-08-18 | 56.23 | $56.58 | 18400 |
| 2021-08-17 | 56.34 | $56.35 | 57646 |
| 2021-08-16 | 56.53 | $57.07 | 34600 |
| 2021-08-13 | 56.60 | $59.33 | 59500 |
| 2021-08-12 | 56.22 | $57.80 | 59800 |
| 2021-08-11 | 56.11 | $55.51 | 45600 |
| 2021-08-10 | 56.47 | $53.31 | 37420 |
| 2021-08-09 | 57.38 | $51.66 | 48800 |
| 2021-08-06 | 58.78 | $55.09 | 32800 |
| 2021-08-05 | 59.69 | $54.60 | 24732 |
| 2021-08-04 | 60.86 | $54.21 | 72773 |
| 2021-08-03 | 62.30 | $57.61 | 211839 |
| 2021-08-02 | 63.25 | $69.00 | 183206 |
| 2021-07-30 | 61.95 | $64.51 | 47400 |
| 2021-07-29 | 61.39 | $64.54 | 40800 |
| 2021-07-28 | 60.73 | $63.49 | 77143 |
| 2021-07-27 | 60.19 | $62.16 | 27136 |
| 2021-07-26 | 59.85 | $62.50 | 41500 |
| 2021-07-23 | 59.39 | $59.48 | 9300 |
| 2021-07-22 | 59.49 | $59.79 | 11830 |
| 2021-07-21 | 59.55 | $60.00 | 29626 |
| 2021-07-20 | 59.58 | $58.68 | 26005 |
| 2021-07-19 | 59.90 | $55.99 | 50507 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
116.11
2026-07-15
Close Price
$116.16
Vol: 13526
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.48
Average
91.86
Maximum
169.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 116.11 | $116.16 | 13526 |
| 2026-07-14 | 115.78 | $115.17 | 11000 |
| 2026-07-13 | 115.67 | $118.00 | 39315 |
| 2026-07-10 | 114.64 | $116.33 | 19114 |
| 2026-07-09 | 113.91 | $116.24 | 50515 |
| 2026-07-08 | 113.06 | $117.95 | 37318 |
| 2026-07-07 | 111.48 | $114.93 | 47720 |
| 2026-07-06 | 110.55 | $114.26 | 47500 |
| 2026-07-02 | 109.65 | $114.00 | 53400 |
| 2026-07-01 | 108.69 | $111.65 | 24740 |
| 2026-06-30 | 108.30 | $111.48 | 18000 |
| 2026-06-29 | 107.94 | $112.41 | 47600 |
| 2026-06-26 | 107.27 | $109.48 | 29000 |
| 2026-06-25 | 107.45 | $109.55 | 42200 |
| 2026-06-24 | 107.73 | $108.04 | 39143 |
| 2026-06-23 | 108.61 | $110.03 | 35344 |
| 2026-06-22 | 109.14 | $110.01 | 63841 |
| 2026-06-18 | 109.87 | $111.40 | 40617 |
| 2026-06-17 | 110.39 | $111.28 | 45323 |
| 2026-06-16 | 111.15 | $111.03 | 49221 |
| 2026-06-15 | 112.22 | $111.38 | 64109 |
| 2026-06-12 | 113.49 | $112.51 | 60243 |
| 2026-06-11 | 114.75 | $113.44 | 80972 |
| 2026-06-10 | 116.06 | $116.51 | 41835 |
| 2026-06-09 | 116.74 | $116.77 | 55440 |
| 2026-06-08 | 117.54 | $116.21 | 54663 |
| 2026-06-05 | 118.75 | $118.61 | 41836 |
| 2026-06-04 | 119.52 | $120.68 | 19804 |
| 2026-06-03 | 119.85 | $121.75 | 37117 |
| 2026-06-02 | 119.95 | $119.55 | 72240 |
| 2026-06-01 | 120.83 | $119.99 | 62800 |
| 2026-05-29 | 121.81 | $121.30 | 48251 |
| 2026-05-28 | 122.63 | $122.77 | 56300 |
| 2026-05-27 | 123.20 | $122.27 | 61414 |
| 2026-05-26 | 124.09 | $123.72 | 38849 |
| 2026-05-22 | 124.75 | $125.17 | 16000 |
| 2026-05-21 | 125.12 | $122.75 | 33000 |
| 2026-05-20 | 126.37 | $121.85 | 62300 |
| 2026-05-19 | 128.19 | $126.82 | 47300 |
| 2026-05-18 | 128.85 | $126.40 | 64849 |
| 2026-05-15 | 129.79 | $129.50 | 41567 |
| 2026-05-14 | 129.95 | $126.60 | 49571 |
| 2026-05-13 | 131.05 | $130.55 | 48400 |
| 2026-05-12 | 131.14 | $132.76 | 68426 |
| 2026-05-11 | 130.53 | $132.19 | 113191 |
| 2026-05-08 | 129.96 | $126.23 | 134443 |
| 2026-05-07 | 131.14 | $127.34 | 113134 |
| 2026-05-06 | 132.21 | $130.40 | 76641 |
| 2026-05-05 | 132.52 | $135.08 | 80452 |
| 2026-05-04 | 131.38 | $134.70 | 93298 |
| 2026-05-01 | 130.10 | $128.00 | 65161 |
| 2026-04-30 | 130.63 | $128.81 | 123025 |
| 2026-04-29 | 130.99 | $133.27 | 141400 |
| 2026-04-28 | 130.00 | $134.23 | 104100 |
| 2026-04-27 | 128.47 | $134.37 | 98126 |
| 2026-04-24 | 126.55 | $131.21 | 74320 |
| 2026-04-23 | 125.21 | $130.24 | 56900 |
| 2026-04-22 | 123.89 | $127.32 | 44919 |
| 2026-04-21 | 123.22 | $127.00 | 73408 |
| 2026-04-20 | 122.53 | $122.86 | 63800 |
| 2026-04-17 | 123.02 | $122.99 | 150500 |
| 2026-04-16 | 123.60 | $126.54 | 57600 |
| 2026-04-15 | 123.21 | $123.74 | 53659 |
| 2026-04-14 | 123.64 | $119.22 | 75134 |
| 2026-04-13 | 125.62 | $126.07 | 107353 |
| 2026-04-10 | 125.86 | $118.43 | 115808 |
| 2026-04-09 | 128.58 | $119.50 | 112101 |
| 2026-04-08 | 131.54 | $127.50 | 108000 |
| 2026-04-07 | 132.58 | $130.50 | 96131 |
| 2026-04-06 | 132.84 | $129.72 | 86826 |
| 2026-04-02 | 133.36 | $126.00 | 97570 |
| 2026-04-01 | 135.10 | $123.93 | 74013 |
| 2026-03-31 | 137.80 | $126.67 | 130298 |
| 2026-03-30 | 140.11 | $138.37 | 69000 |
| 2026-03-27 | 139.11 | $137.00 | 40453 |
| 2026-03-26 | 138.20 | $136.65 | 49590 |
| 2026-03-25 | 137.07 | $138.14 | 51861 |
| 2026-03-24 | 135.10 | $134.94 | 79800 |
| 2026-03-23 | 133.59 | $127.57 | 99437 |
| 2026-03-20 | 133.95 | $127.74 | 71753 |
| 2026-03-19 | 134.21 | $131.26 | 77845 |
| 2026-03-18 | 133.28 | $132.52 | 86852 |
| 2026-03-17 | 131.61 | $128.99 | 100100 |
| 2026-03-16 | 130.55 | $131.40 | 115427 |
| 2026-03-13 | 128.36 | $131.00 | 182472 |
| 2026-03-12 | 125.69 | $139.00 | 360423 |
| 2026-03-11 | 119.80 | $128.73 | 220656 |
| 2026-03-10 | 115.78 | $114.99 | 78635 |
| 2026-03-09 | 115.17 | $116.65 | 253400 |
| 2026-03-06 | 113.84 | $126.75 | 195013 |
| 2026-03-05 | 108.97 | $119.81 | 107274 |
| 2026-03-04 | 105.22 | $112.00 | 39688 |
| 2026-03-03 | 103.12 | $110.99 | 82822 |
| 2026-03-02 | 100.90 | $105.89 | 84444 |
| 2026-02-27 | 99.84 | $99.56 | 96500 |
| 2026-02-26 | 100.59 | $101.52 | 81300 |
| 2026-02-25 | 100.92 | $100.25 | 96603 |
| 2026-02-24 | 101.77 | $99.77 | 56125 |
| 2026-02-23 | 102.99 | $96.31 | 82696 |
| 2026-02-20 | 105.60 | $100.80 | 106000 |
| 2026-02-19 | 107.36 | $107.49 | 82386 |
| 2026-02-18 | 107.40 | $107.99 | 40775 |
| 2026-02-17 | 107.29 | $107.00 | 28311 |
| 2026-02-13 | 107.46 | $108.86 | 22543 |
| 2026-02-12 | 107.08 | $110.69 | 40064 |
| 2026-02-11 | 106.04 | $109.96 | 17613 |
| 2026-02-10 | 105.01 | $109.10 | 15200 |
| 2026-02-09 | 104.04 | $108.35 | 33800 |
| 2026-02-06 | 103.12 | $102.39 | 12419 |
| 2026-02-05 | 103.91 | $102.89 | 14000 |
| 2026-02-04 | 104.73 | $103.48 | 15644 |
| 2026-02-03 | 105.57 | $102.75 | 20927 |
| 2026-02-02 | 106.83 | $101.81 | 23800 |
| 2026-01-30 | 108.67 | $103.57 | 26909 |
| 2026-01-29 | 110.34 | $105.32 | 12700 |
| 2026-01-28 | 111.80 | $106.42 | 28923 |
| 2026-01-27 | 113.20 | $104.05 | 40236 |
| 2026-01-26 | 115.60 | $102.00 | 201425 |
| 2026-01-23 | 119.11 | $118.36 | 17337 |
| 2026-01-22 | 118.12 | $116.69 | 13824 |
| 2026-01-21 | 117.34 | $115.59 | 16700 |
| 2026-01-20 | 116.64 | $114.71 | 29400 |
| 2026-01-16 | 115.97 | $113.00 | 63814 |
| 2026-01-15 | 115.60 | $118.57 | 35400 |
| 2026-01-14 | 113.29 | $114.58 | 23335 |
| 2026-01-13 | 111.65 | $112.87 | 27711 |
| 2026-01-12 | 110.11 | $113.12 | 33825 |
| 2026-01-09 | 108.07 | $109.10 | 17123 |
| 2026-01-08 | 106.79 | $108.59 | 15323 |
| 2026-01-07 | 105.33 | $108.00 | 31618 |
| 2026-01-06 | 103.68 | $109.62 | 38400 |
| 2026-01-05 | 101.12 | $104.57 | 33500 |
| 2026-01-02 | 99.55 | $101.50 | 32200 |
| 2025-12-31 | 98.59 | $102.50 | 77200 |
| 2025-12-30 | 97.09 | $98.27 | 32325 |
| 2025-12-29 | 96.58 | $98.35 | 21446 |
| 2025-12-26 | 95.94 | $97.24 | 18707 |
| 2025-12-24 | 95.50 | $96.79 | 10426 |
| 2025-12-23 | 95.11 | $96.65 | 22400 |
| 2025-12-22 | 94.68 | $95.47 | 21203 |
| 2025-12-19 | 94.54 | $95.48 | 13911 |
| 2025-12-18 | 94.37 | $95.13 | 15642 |
| 2025-12-17 | 94.28 | $94.75 | 11110 |
| 2025-12-16 | 94.31 | $94.78 | 13638 |
| 2025-12-15 | 94.34 | $95.56 | 35912 |
| 2025-12-12 | 94.15 | $95.49 | 19151 |
| 2025-12-11 | 93.94 | $94.85 | 21615 |
| 2025-12-10 | 93.91 | $93.56 | 10088 |
| 2025-12-09 | 94.29 | $93.97 | 23139 |
| 2025-12-08 | 94.65 | $94.34 | 8842 |
| 2025-12-05 | 94.97 | $94.27 | 21629 |
| 2025-12-04 | 95.39 | $94.99 | 11517 |
| 2025-12-03 | 95.69 | $95.08 | 13300 |
| 2025-12-02 | 96.03 | $94.81 | 13745 |
| 2025-12-01 | 96.53 | $95.39 | 31800 |
| 2025-11-28 | 96.95 | $96.56 | 21300 |
| 2025-11-26 | 97.09 | $95.26 | 10815 |
| 2025-11-25 | 97.67 | $94.50 | 29800 |
| 2025-11-24 | 98.60 | $97.28 | 25200 |
| 2025-11-21 | 98.84 | $97.44 | 20700 |
| 2025-11-20 | 99.06 | $97.37 | 37900 |
| 2025-11-19 | 99.33 | $98.50 | 30502 |
| 2025-11-18 | 99.27 | $98.89 | 54430 |
| 2025-11-17 | 99.05 | $97.46 | 71524 |
| 2025-11-14 | 99.21 | $99.17 | 76600 |
| 2025-11-13 | 98.82 | $97.85 | 17400 |
| 2025-11-12 | 98.73 | $97.08 | 30800 |
| 2025-11-11 | 98.84 | $97.40 | 436400 |
| 2025-11-10 | 98.84 | $97.21 | 61917 |
| 2025-11-07 | 98.85 | $99.67 | 501737 |
| 2025-11-06 | 98.05 | $99.62 | 70097 |
| 2025-11-05 | 97.06 | $99.11 | 47500 |
| 2025-11-04 | 95.99 | $98.07 | 24300 |
| 2025-11-03 | 94.98 | $98.64 | 130513 |
| 2025-10-31 | 93.55 | $94.69 | 19009 |
| 2025-10-30 | 93.04 | $94.86 | 55265 |
| 2025-10-29 | 92.36 | $91.76 | 15400 |
| 2025-10-28 | 92.51 | $91.87 | 12321 |
| 2025-10-27 | 92.66 | $92.15 | 16908 |
| 2025-10-24 | 92.73 | $93.52 | 58006 |
| 2025-10-23 | 92.38 | $93.58 | 15643 |
| 2025-10-22 | 91.94 | $92.90 | 10400 |
| 2025-10-21 | 91.60 | $91.65 | 21171 |
| 2025-10-20 | 91.58 | $91.26 | 16123 |
| 2025-10-17 | 91.69 | $90.30 | 15050 |
| 2025-10-16 | 92.11 | $90.44 | 9312 |
| 2025-10-15 | 92.58 | $90.49 | 20046 |
| 2025-10-14 | 93.12 | $90.59 | 12100 |
| 2025-10-13 | 93.73 | $92.34 | 20549 |
| 2025-10-10 | 93.91 | $92.57 | 11924 |
| 2025-10-09 | 94.03 | $94.88 | 11100 |
| 2025-10-08 | 93.42 | $93.01 | 11400 |
| 2025-10-07 | 93.25 | $94.32 | 7067 |
| 2025-10-06 | 92.61 | $94.64 | 18330 |
| 2025-10-03 | 91.71 | $92.97 | 27000 |
| 2025-10-02 | 91.12 | $92.17 | 15300 |
| 2025-10-01 | 90.66 | $90.19 | 11722 |
| 2025-09-30 | 90.71 | $90.12 | 11102 |
| 2025-09-29 | 90.79 | $90.55 | 19537 |
| 2025-09-26 | 90.75 | $90.81 | 15445 |
| 2025-09-25 | 90.60 | $90.71 | 20444 |
| 2025-09-24 | 90.45 | $91.79 | 20418 |
| 2025-09-23 | 89.91 | $90.61 | 15046 |
| 2025-09-22 | 89.63 | $90.31 | 25500 |
| 2025-09-19 | 89.39 | $91.02 | 22445 |
| 2025-09-18 | 88.86 | $91.13 | 16312 |
| 2025-09-17 | 88.19 | $91.56 | 24000 |
| 2025-09-16 | 87.25 | $91.50 | 44817 |
| 2025-09-15 | 86.14 | $87.00 | 38401 |
| 2025-09-12 | 86.23 | $88.01 | 15600 |
| 2025-09-11 | 86.05 | $86.51 | 16300 |
| 2025-09-10 | 86.33 | $85.40 | 18719 |
| 2025-09-09 | 87.06 | $85.90 | 18206 |
| 2025-09-08 | 87.81 | $87.26 | 47307 |
| 2025-09-05 | 88.31 | $87.98 | 11147 |
| 2025-09-04 | 88.72 | $88.46 | 9400 |
| 2025-09-03 | 89.07 | $88.13 | 17900 |
| 2025-09-02 | 89.63 | $89.40 | 14132 |
| 2025-08-29 | 89.91 | $89.73 | 13741 |
| 2025-08-28 | 90.17 | $90.48 | 9115 |
| 2025-08-27 | 90.25 | $90.58 | 7800 |
| 2025-08-26 | 90.32 | $90.86 | 9617 |
| 2025-08-25 | 90.33 | $90.31 | 9558 |
| 2025-08-22 | 90.52 | $90.05 | 23743 |
| 2025-08-21 | 90.85 | $90.25 | 6900 |
| 2025-08-20 | 91.18 | $90.19 | 7900 |
| 2025-08-19 | 91.61 | $90.77 | 14624 |
| 2025-08-18 | 91.96 | $92.40 | 35219 |
| 2025-08-15 | 91.85 | $91.28 | 28051 |
| 2025-08-14 | 92.08 | $89.28 | 10903 |
| 2025-08-13 | 92.98 | $89.31 | 18417 |
| 2025-08-12 | 94.05 | $89.89 | 17447 |
| 2025-08-11 | 95.15 | $89.48 | 50500 |
| 2025-08-08 | 96.59 | $96.53 | 60147 |
| 2025-08-07 | 96.08 | $95.93 | 30012 |
| 2025-08-06 | 95.60 | $96.85 | 51100 |
| 2025-08-05 | 94.69 | $96.81 | 38927 |
| 2025-08-04 | 93.55 | $97.16 | 34700 |
| 2025-08-01 | 92.03 | $95.68 | 47100 |
| 2025-07-31 | 90.62 | $94.73 | 57345 |
| 2025-07-30 | 89.19 | $89.55 | 44799 |
| 2025-07-29 | 89.08 | $90.70 | 26400 |
| 2025-07-28 | 88.58 | $89.36 | 13903 |
| 2025-07-25 | 88.39 | $89.36 | 15307 |
| 2025-07-24 | 88.16 | $88.00 | 8949 |
| 2025-07-23 | 88.31 | $88.60 | 14000 |
| 2025-07-22 | 88.30 | $87.71 | 15243 |
| 2025-07-21 | 88.57 | $86.71 | 17600 |
| 2025-07-18 | 89.21 | $88.60 | 9916 |
| 2025-07-17 | 89.38 | $88.31 | 4937 |
| 2025-07-16 | 89.68 | $87.98 | 14521 |
| 2025-07-15 | 90.12 | $89.11 | 6839 |
| 2025-07-14 | 90.29 | $89.58 | 34807 |
| 2025-07-11 | 90.33 | $90.28 | 27827 |
| 2025-07-10 | 90.13 | $89.19 | 41400 |
| 2025-07-09 | 90.21 | $89.50 | 10300 |
| 2025-07-08 | 90.19 | $89.57 | 12500 |
| 2025-07-07 | 90.11 | $89.10 | 6300 |
| 2025-07-03 | 90.13 | $88.93 | 3700 |
| 2025-07-02 | 90.18 | $88.79 | 15205 |
| 2025-07-01 | 90.26 | $89.18 | 10400 |
| 2025-06-30 | 90.20 | $88.84 | 15704 |
| 2025-06-27 | 90.19 | $88.25 | 32500 |
| 2025-06-26 | 90.33 | $89.38 | 18235 |
| 2025-06-25 | 90.10 | $90.44 | 25148 |
| 2025-06-24 | 89.44 | $90.07 | 24926 |
| 2025-06-23 | 88.71 | $90.69 | 51528 |
| 2025-06-20 | 87.59 | $89.62 | 26904 |
| 2025-06-18 | 86.52 | $89.18 | 16300 |
| 2025-06-17 | 85.34 | $89.17 | 31300 |
| 2025-06-16 | 83.88 | $86.86 | 50464 |
| 2025-06-13 | 82.82 | $83.87 | 52524 |
| 2025-06-12 | 82.47 | $82.09 | 10339 |
| 2025-06-11 | 82.60 | $82.25 | 15773 |
| 2025-06-10 | 82.70 | $82.11 | 7524 |
| 2025-06-09 | 82.86 | $82.36 | 13009 |
| 2025-06-06 | 82.96 | $82.18 | 6000 |
| 2025-06-05 | 83.13 | $82.19 | 16531 |
| 2025-06-04 | 83.32 | $82.50 | 7300 |
| 2025-06-03 | 83.44 | $82.56 | 20509 |
| 2025-06-02 | 83.55 | $82.77 | 70539 |
| 2025-05-30 | 83.59 | $82.75 | 10300 |
| 2025-05-29 | 83.63 | $82.90 | 11300 |
| 2025-05-28 | 83.61 | $82.57 | 16900 |
| 2025-05-27 | 83.66 | $82.85 | 23146 |
| 2025-05-23 | 83.61 | $81.70 | 12400 |
| 2025-05-22 | 83.88 | $82.30 | 14900 |
| 2025-05-21 | 83.99 | $82.86 | 15800 |
| 2025-05-20 | 83.91 | $83.10 | 19037 |
| 2025-05-19 | 83.70 | $83.53 | 77110 |
| 2025-05-16 | 83.27 | $82.00 | 32300 |
| 2025-05-15 | 83.19 | $81.24 | 18800 |
| 2025-05-14 | 83.30 | $80.73 | 22948 |
| 2025-05-13 | 83.55 | $82.08 | 39618 |
| 2025-05-12 | 83.38 | $81.85 | 66572 |
| 2025-05-09 | 83.21 | $82.94 | 81800 |
| 2025-05-08 | 82.60 | $82.54 | 31304 |
| 2025-05-07 | 81.94 | $82.61 | 45100 |
| 2025-05-06 | 81.07 | $81.56 | 28438 |
| 2025-05-05 | 80.30 | $79.99 | 24188 |
| 2025-05-02 | 79.81 | $79.56 | 18722 |
| 2025-05-01 | 79.33 | $79.34 | 17800 |
| 2025-04-30 | 78.77 | $79.80 | 20213 |
| 2025-04-29 | 77.91 | $79.48 | 23700 |
| 2025-04-28 | 76.93 | $79.58 | 46900 |
| 2025-04-25 | 75.68 | $78.50 | 23300 |
| 2025-04-24 | 74.49 | $77.10 | 27240 |
| 2025-04-23 | 73.48 | $75.42 | 13801 |
| 2025-04-22 | 72.77 | $75.00 | 17141 |
| 2025-04-21 | 72.05 | $73.98 | 27526 |
| 2025-04-17 | 71.50 | $74.44 | 16436 |
| 2025-04-16 | 70.69 | $73.00 | 23300 |
| 2025-04-15 | 70.19 | $73.19 | 23301 |
| 2025-04-14 | 69.55 | $72.19 | 33427 |
| 2025-04-11 | 69.11 | $72.00 | 29200 |
| 2025-04-10 | 68.67 | $67.84 | 38337 |
| 2025-04-09 | 69.50 | $69.62 | 65500 |
| 2025-04-08 | 69.98 | $66.66 | 63309 |
| 2025-04-07 | 71.54 | $65.32 | 111500 |
| 2025-04-04 | 73.89 | $69.58 | 99181 |
| 2025-04-03 | 75.41 | $75.25 | 15000 |
| 2025-04-02 | 75.49 | $76.70 | 11518 |
| 2025-04-01 | 75.12 | $75.93 | 14200 |
| 2025-03-31 | 74.93 | $75.17 | 34100 |
| 2025-03-28 | 74.95 | $74.85 | 55900 |
| 2025-03-27 | 75.08 | $75.49 | 13505 |
| 2025-03-26 | 75.04 | $75.47 | 11628 |
| 2025-03-25 | 75.02 | $75.40 | 17100 |
| 2025-03-24 | 75.02 | $75.72 | 12920 |
| 2025-03-21 | 74.93 | $75.38 | 15900 |
| 2025-03-20 | 74.95 | $76.00 | 49700 |
| 2025-03-19 | 74.79 | $76.28 | 8059 |
| 2025-03-18 | 74.52 | $75.78 | 11209 |
| 2025-03-17 | 74.37 | $75.61 | 11600 |
| 2025-03-14 | 74.26 | $75.73 | 10200 |
| 2025-03-13 | 74.11 | $75.26 | 16726 |
| 2025-03-12 | 74.10 | $74.78 | 16229 |
| 2025-03-11 | 74.28 | $74.84 | 28207 |
| 2025-03-10 | 74.50 | $74.79 | 33100 |
| 2025-03-07 | 74.80 | $76.50 | 25000 |
| 2025-03-06 | 74.67 | $75.09 | 24721 |
| 2025-03-05 | 74.98 | $75.18 | 24700 |
| 2025-03-04 | 75.36 | $72.23 | 44634 |
| 2025-03-03 | 76.78 | $74.67 | 38310 |
| 2025-02-28 | 77.75 | $77.79 | 19608 |
| 2025-02-27 | 77.97 | $76.79 | 27200 |
| 2025-02-26 | 78.57 | $77.85 | 21100 |
| 2025-02-25 | 78.96 | $79.01 | 16600 |
| 2025-02-24 | 79.09 | $79.88 | 26010 |
| 2025-02-21 | 78.97 | $79.74 | 37400 |
| 2025-02-20 | 78.88 | $80.73 | 36300 |
| 2025-02-19 | 78.46 | $80.23 | 47100 |
| 2025-02-18 | 78.12 | $78.93 | 40427 |
| 2025-02-14 | 78.14 | $77.40 | 26800 |
| 2025-02-13 | 78.65 | $76.77 | 19500 |
| 2025-02-12 | 79.48 | $76.36 | 28000 |
| 2025-02-11 | 80.63 | $79.73 | 12331 |
| 2025-02-10 | 80.96 | $79.52 | 7000 |
| 2025-02-07 | 81.42 | $79.50 | 40621 |
| 2025-02-06 | 81.99 | $80.04 | 19363 |
| 2025-02-05 | 82.49 | $81.12 | 12409 |
| 2025-02-04 | 82.73 | $82.00 | 16421 |
| 2025-02-03 | 82.74 | $80.89 | 20549 |
| 2025-01-31 | 83.07 | $81.50 | 19236 |
| 2025-01-30 | 83.25 | $82.42 | 15424 |
| 2025-01-29 | 83.15 | $82.38 | 18942 |
| 2025-01-28 | 83.01 | $82.22 | 14819 |
| 2025-01-27 | 82.86 | $81.01 | 25800 |
| 2025-01-24 | 83.02 | $82.34 | 21021 |
| 2025-01-23 | 82.76 | $82.36 | 21679 |
| 2025-01-22 | 82.40 | $81.56 | 29600 |
| 2025-01-21 | 82.18 | $82.97 | 50200 |
| 2025-01-17 | 81.43 | $83.94 | 55900 |
| 2025-01-16 | 80.17 | $83.47 | 47149 |
| 2025-01-15 | 78.75 | $82.56 | 63531 |
| 2025-01-14 | 77.30 | $79.86 | 45400 |
| 2025-01-13 | 76.37 | $79.01 | 100516 |
| 2025-01-10 | 75.50 | $75.07 | 26961 |
| 2025-01-08 | 75.68 | $75.05 | 27941 |
| 2025-01-07 | 75.91 | $75.49 | 24900 |
| 2025-01-06 | 76.05 | $76.14 | 67148 |
| 2025-01-03 | 76.01 | $76.97 | 28800 |
| 2025-01-02 | 75.69 | $77.02 | 42960 |
| 2024-12-31 | 75.28 | $75.96 | 23725 |
| 2024-12-30 | 75.12 | $75.19 | 39836 |
| 2024-12-27 | 75.16 | $75.25 | 15833 |
| 2024-12-26 | 75.20 | $75.14 | 30901 |
| 2024-12-24 | 75.28 | $75.95 | 20911 |
| 2024-12-23 | 75.12 | $75.14 | 38239 |
| 2024-12-20 | 75.18 | $74.21 | 21421 |
| 2024-12-19 | 75.54 | $73.21 | 17320 |
| 2024-12-18 | 76.29 | $74.07 | 30803 |
| 2024-12-17 | 76.92 | $75.12 | 27835 |
| 2024-12-16 | 77.34 | $75.05 | 17839 |
| 2024-12-13 | 77.86 | $75.14 | 17900 |
| 2024-12-12 | 78.43 | $75.54 | 21400 |
| 2024-12-11 | 78.98 | $76.46 | 22050 |
| 2024-12-10 | 79.31 | $77.33 | 50100 |
| 2024-12-09 | 79.40 | $77.27 | 31500 |
| 2024-12-06 | 79.48 | $77.11 | 42200 |
| 2024-12-05 | 79.59 | $78.54 | 56557 |
| 2024-12-04 | 79.21 | $78.69 | 69100 |
| 2024-12-03 | 78.65 | $80.89 | 47722 |
| 2024-12-02 | 77.22 | $81.34 | 72711 |
| 2024-11-29 | 75.30 | $81.60 | 132300 |
| 2024-11-27 | 72.85 | $75.77 | 79300 |
| 2024-11-26 | 71.68 | $70.27 | 46300 |
| 2024-11-25 | 71.99 | $71.32 | 35948 |
| 2024-11-22 | 72.02 | $71.81 | 31900 |
| 2024-11-21 | 71.88 | $71.62 | 32306 |
| 2024-11-20 | 71.77 | $71.50 | 22500 |
| 2024-11-19 | 71.65 | $71.29 | 38528 |
| 2024-11-18 | 71.56 | $71.69 | 33800 |
| 2024-11-15 | 71.31 | $72.37 | 30300 |
| 2024-11-14 | 70.78 | $72.32 | 28000 |
| 2024-11-13 | 70.14 | $71.22 | 33706 |
| 2024-11-12 | 69.69 | $71.92 | 31841 |
| 2024-11-11 | 68.93 | $71.74 | 83800 |
| 2024-11-08 | 68.07 | $69.04 | 65086 |
| 2024-11-07 | 67.87 | $69.63 | 66705 |
| 2024-11-06 | 67.45 | $68.75 | 34603 |
| 2024-11-05 | 67.24 | $66.97 | 26800 |
| 2024-11-04 | 67.56 | $66.71 | 13100 |
| 2024-11-01 | 68.04 | $65.91 | 27592 |
| 2024-10-31 | 68.90 | $66.18 | 95318 |
| 2024-10-30 | 69.86 | $65.06 | 114245 |
| 2024-10-29 | 71.38 | $70.16 | 97444 |
| 2024-10-28 | 71.62 | $70.61 | 17278 |
| 2024-10-25 | 71.75 | $70.70 | 19800 |
| 2024-10-24 | 71.86 | $70.06 | 16416 |
| 2024-10-23 | 72.19 | $70.65 | 12900 |
| 2024-10-22 | 72.38 | $70.50 | 15800 |
| 2024-10-21 | 72.64 | $71.60 | 16929 |
| 2024-10-18 | 72.58 | $73.85 | 18400 |
| 2024-10-17 | 71.78 | $74.00 | 22700 |
| 2024-10-16 | 70.74 | $72.38 | 27144 |
| 2024-10-15 | 69.96 | $69.93 | 16718 |
| 2024-10-14 | 69.78 | $70.00 | 14101 |
| 2024-10-11 | 69.52 | $71.07 | 34500 |
| 2024-10-10 | 68.87 | $68.98 | 24800 |
| 2024-10-09 | 68.73 | $68.20 | 47804 |
| 2024-10-08 | 68.81 | $68.93 | 15400 |
| 2024-10-07 | 68.67 | $69.18 | 23600 |
| 2024-10-04 | 68.42 | $68.81 | 20717 |
| 2024-10-03 | 68.24 | $68.45 | 16600 |
| 2024-10-02 | 68.12 | $68.26 | 20958 |
| 2024-10-01 | 68.05 | $69.25 | 34300 |
| 2024-09-30 | 67.66 | $67.13 | 22608 |
| 2024-09-27 | 67.85 | $67.40 | 12638 |
| 2024-09-26 | 68.01 | $67.43 | 17043 |
| 2024-09-25 | 68.20 | $67.03 | 24307 |
| 2024-09-24 | 68.57 | $68.26 | 35900 |
| 2024-09-23 | 68.63 | $68.73 | 20700 |
| 2024-09-20 | 68.56 | $69.95 | 25200 |
| 2024-09-19 | 68.09 | $70.35 | 18515 |
| 2024-09-18 | 67.41 | $69.96 | 13000 |
| 2024-09-17 | 66.72 | $69.61 | 18100 |
| 2024-09-16 | 66.01 | $67.83 | 17800 |
| 2024-09-13 | 65.73 | $67.56 | 24903 |
| 2024-09-12 | 65.51 | $66.84 | 34100 |
| 2024-09-11 | 65.50 | $64.65 | 20306 |
| 2024-09-10 | 66.22 | $65.80 | 37409 |
| 2024-09-09 | 66.77 | $66.37 | 32300 |
| 2024-09-06 | 67.29 | $67.17 | 36400 |
| 2024-09-05 | 67.71 | $67.43 | 11221 |
| 2024-09-04 | 68.16 | $67.67 | 32240 |
| 2024-09-03 | 68.67 | $68.51 | 43418 |
| 2024-08-30 | 69.06 | $70.24 | 26430 |
| 2024-08-29 | 69.00 | $69.39 | 22129 |
| 2024-08-28 | 69.24 | $69.42 | 23731 |
| 2024-08-27 | 69.54 | $69.98 | 17244 |
| 2024-08-26 | 69.77 | $70.57 | 29400 |
| 2024-08-23 | 69.88 | $70.74 | 27200 |
| 2024-08-22 | 70.00 | $69.93 | 45800 |
| 2024-08-21 | 70.44 | $70.79 | 44842 |
| 2024-08-20 | 70.73 | $71.78 | 19536 |
| 2024-08-19 | 70.80 | $71.95 | 31264 |
| 2024-08-16 | 70.87 | $73.00 | 27700 |
| 2024-08-15 | 70.65 | $71.00 | 31000 |
| 2024-08-14 | 71.06 | $70.11 | 34211 |
| 2024-08-13 | 71.87 | $70.33 | 41672 |
| 2024-08-12 | 72.82 | $70.15 | 30500 |
| 2024-08-09 | 74.07 | $73.75 | 54000 |
| 2024-08-08 | 74.47 | $73.50 | 26740 |
| 2024-08-07 | 75.06 | $73.58 | 25416 |
| 2024-08-06 | 75.77 | $73.78 | 38000 |
| 2024-08-05 | 76.59 | $74.77 | 51500 |
| 2024-08-02 | 77.27 | $74.20 | 64200 |
| 2024-08-01 | 78.29 | $77.65 | 17100 |
| 2024-07-31 | 78.45 | $78.35 | 23200 |
| 2024-07-30 | 78.41 | $78.54 | 23010 |
| 2024-07-29 | 78.29 | $77.40 | 19711 |
| 2024-07-26 | 78.51 | $78.44 | 14420 |
| 2024-07-25 | 78.44 | $77.33 | 20100 |
| 2024-07-24 | 78.71 | $77.16 | 20516 |
| 2024-07-23 | 79.08 | $78.92 | 10945 |
| 2024-07-22 | 78.96 | $78.76 | 27832 |
| 2024-07-19 | 78.86 | $78.46 | 12619 |
| 2024-07-18 | 78.83 | $78.57 | 34939 |
| 2024-07-17 | 78.74 | $79.56 | 17230 |
| 2024-07-16 | 78.32 | $79.88 | 28237 |
| 2024-07-15 | 77.69 | $78.97 | 26100 |
| 2024-07-12 | 77.22 | $79.79 | 25514 |
| 2024-07-11 | 76.38 | $77.33 | 6948 |
| 2024-07-10 | 76.15 | $76.29 | 17717 |
| 2024-07-09 | 76.21 | $78.21 | 15800 |
| 2024-07-08 | 75.68 | $78.20 | 26516 |
| 2024-07-05 | 75.05 | $78.75 | 36232 |
| 2024-07-03 | 74.14 | $75.00 | 23700 |
| 2024-07-02 | 74.24 | $74.99 | 12719 |
| 2024-07-01 | 74.39 | $75.10 | 19100 |
| 2024-06-28 | 74.57 | $75.66 | 9046 |
| 2024-06-27 | 74.65 | $75.74 | 14900 |
| 2024-06-26 | 74.74 | $76.38 | 9136 |
| 2024-06-25 | 74.69 | $76.49 | 10300 |
| 2024-06-24 | 74.62 | $76.01 | 22630 |
| 2024-06-21 | 74.73 | $75.63 | 13716 |
| 2024-06-20 | 75.03 | $75.02 | 31931 |
| 2024-06-18 | 75.61 | $73.91 | 19305 |
| 2024-06-17 | 76.71 | $74.26 | 44600 |
| 2024-06-14 | 77.97 | $77.00 | 42736 |
| 2024-06-13 | 78.66 | $78.35 | 19013 |
| 2024-06-12 | 79.10 | $78.66 | 23900 |
| 2024-06-11 | 79.55 | $77.69 | 47557 |
| 2024-06-10 | 80.42 | $79.62 | 41841 |
| 2024-06-07 | 80.87 | $80.30 | 39536 |
| 2024-06-06 | 81.22 | $80.83 | 7900 |
| 2024-06-05 | 81.48 | $80.35 | 24100 |
| 2024-06-04 | 81.94 | $80.31 | 31201 |
| 2024-06-03 | 82.52 | $81.64 | 24027 |
| 2024-05-31 | 82.80 | $81.79 | 15015 |
| 2024-05-30 | 83.08 | $81.33 | 15915 |
| 2024-05-29 | 83.56 | $80.85 | 24301 |
| 2024-05-28 | 84.28 | $83.39 | 22998 |
| 2024-05-24 | 84.33 | $82.00 | 39229 |
| 2024-05-23 | 84.81 | $82.99 | 50604 |
| 2024-05-22 | 85.05 | $84.06 | 53612 |
| 2024-05-21 | 84.97 | $87.40 | 43496 |
| 2024-05-20 | 83.78 | $86.96 | 82900 |
| 2024-05-17 | 82.44 | $85.52 | 97220 |
| 2024-05-16 | 81.25 | $83.50 | 90551 |
| 2024-05-15 | 80.43 | $81.30 | 49536 |
| 2024-05-14 | 80.11 | $79.56 | 45146 |
| 2024-05-13 | 80.26 | $78.52 | 49243 |
| 2024-05-10 | 80.76 | $78.35 | 53269 |
| 2024-05-09 | 81.41 | $80.90 | 55357 |
| 2024-05-08 | 81.38 | $81.78 | 51746 |
| 2024-05-07 | 81.04 | $81.40 | 23543 |
| 2024-05-06 | 80.73 | $81.32 | 75500 |
| 2024-05-03 | 80.36 | $80.75 | 27700 |
| 2024-05-02 | 80.07 | $79.39 | 29300 |
| 2024-05-01 | 80.12 | $80.15 | 36755 |
| 2024-04-30 | 79.93 | $80.60 | 65900 |
| 2024-04-29 | 79.54 | $82.25 | 62070 |
| 2024-04-26 | 78.52 | $81.87 | 51533 |
| 2024-04-25 | 77.39 | $78.41 | 24058 |
| 2024-04-24 | 77.11 | $75.68 | 22843 |
| 2024-04-23 | 77.61 | $76.80 | 18023 |
| 2024-04-22 | 77.87 | $75.55 | 22000 |
| 2024-04-19 | 78.56 | $76.58 | 39142 |
| 2024-04-18 | 79.07 | $75.85 | 10800 |
| 2024-04-17 | 79.89 | $76.20 | 23800 |
| 2024-04-16 | 80.75 | $77.74 | 16400 |
| 2024-04-15 | 81.28 | $77.76 | 17500 |
| 2024-04-12 | 81.87 | $78.55 | 29848 |
| 2024-04-11 | 82.29 | $80.00 | 35778 |
| 2024-04-10 | 82.29 | $79.73 | 19702 |
| 2024-04-09 | 82.32 | $80.20 | 22900 |
| 2024-04-08 | 82.13 | $80.75 | 9500 |
| 2024-04-05 | 81.67 | $80.65 | 16140 |
| 2024-04-04 | 81.07 | $81.03 | 19700 |
| 2024-04-03 | 80.15 | $80.00 | 46700 |
| 2024-04-02 | 79.30 | $79.27 | 29400 |
| 2024-04-01 | 78.43 | $78.84 | 53900 |
| 2024-03-28 | 77.45 | $78.59 | 34700 |
| 2024-03-27 | 76.28 | $76.69 | 9900 |
| 2024-03-26 | 75.40 | $76.50 | 17800 |
| 2024-03-25 | 74.35 | $76.47 | 30464 |
| 2024-03-22 | 73.03 | $77.01 | 51244 |
| 2024-03-21 | 71.23 | $76.74 | 81898 |
| 2024-03-20 | 69.09 | $78.56 | 167900 |
| 2024-03-19 | 65.90 | $74.25 | 290717 |
| 2024-03-18 | 63.40 | $63.72 | 51000 |
| 2024-03-15 | 63.71 | $64.58 | 25339 |
| 2024-03-14 | 63.84 | $64.52 | 23567 |
| 2024-03-13 | 64.05 | $65.13 | 22702 |
| 2024-03-12 | 64.15 | $65.86 | 25801 |
| 2024-03-11 | 64.07 | $66.09 | 40912 |
| 2024-03-08 | 63.94 | $65.32 | 38400 |
| 2024-03-07 | 64.06 | $65.63 | 52702 |
| 2024-03-06 | 64.15 | $61.98 | 44400 |
| 2024-03-05 | 65.45 | $62.53 | 77833 |
| 2024-03-04 | 66.90 | $63.51 | 117385 |
| 2024-03-01 | 68.38 | $66.41 | 58232 |
| 2024-02-29 | 69.28 | $68.19 | 64209 |
| 2024-02-28 | 69.82 | $67.33 | 94427 |
| 2024-02-27 | 70.77 | $69.70 | 43900 |
| 2024-02-26 | 71.18 | $69.54 | 42034 |
| 2024-02-23 | 71.72 | $68.63 | 61700 |
| 2024-02-22 | 72.67 | $70.03 | 36500 |
| 2024-02-21 | 73.36 | $70.49 | 88815 |
| 2024-02-20 | 74.05 | $71.70 | 28600 |
| 2024-02-16 | 74.48 | $72.40 | 48600 |
| 2024-02-15 | 74.76 | $75.14 | 27400 |
| 2024-02-14 | 74.19 | $74.99 | 39325 |
| 2024-02-13 | 73.53 | $73.75 | 24226 |
| 2024-02-12 | 73.09 | $73.51 | 27564 |
| 2024-02-09 | 72.60 | $72.33 | 27886 |
| 2024-02-08 | 72.35 | $71.66 | 37400 |
| 2024-02-07 | 72.24 | $72.51 | 32039 |
| 2024-02-06 | 71.82 | $71.12 | 28401 |
| 2024-02-05 | 71.73 | $70.99 | 16723 |
| 2024-02-02 | 71.63 | $71.28 | 42700 |
| 2024-02-01 | 71.41 | $73.23 | 47447 |
| 2024-01-31 | 70.49 | $71.81 | 31805 |
| 2024-01-30 | 69.81 | $71.56 | 29000 |
| 2024-01-29 | 69.06 | $70.50 | 28919 |
| 2024-01-26 | 68.46 | $69.80 | 24150 |
| 2024-01-25 | 67.96 | $68.29 | 19630 |
| 2024-01-24 | 67.82 | $67.99 | 14362 |
| 2024-01-23 | 67.76 | $67.89 | 15035 |
| 2024-01-22 | 67.71 | $67.19 | 38944 |
| 2024-01-19 | 67.88 | $66.68 | 56700 |
| 2024-01-18 | 68.25 | $66.60 | 37000 |
| 2024-01-17 | 68.73 | $67.65 | 20600 |
| 2024-01-16 | 68.98 | $68.37 | 23300 |
| 2024-01-12 | 69.05 | $68.58 | 22191 |
| 2024-01-11 | 69.07 | $67.66 | 39672 |
| 2024-01-10 | 69.39 | $68.67 | 19900 |
| 2024-01-09 | 69.44 | $68.90 | 29548 |
| 2024-01-08 | 69.43 | $69.84 | 18646 |
| 2024-01-05 | 69.12 | $69.55 | 33941 |
| 2024-01-04 | 68.83 | $69.43 | 32527 |
| 2024-01-03 | 68.51 | $70.96 | 40126 |
| 2024-01-02 | 67.64 | $67.88 | 29756 |
| 2023-12-29 | 67.56 | $65.50 | 97008 |
| 2023-12-28 | 68.22 | $67.40 | 40011 |
| 2023-12-27 | 68.43 | $67.53 | 56100 |
| 2023-12-26 | 68.66 | $68.34 | 56404 |
| 2023-12-22 | 68.68 | $69.73 | 34900 |
| 2023-12-21 | 68.28 | $70.39 | 40449 |
| 2023-12-20 | 67.59 | $70.42 | 55002 |
| 2023-12-19 | 66.75 | $73.20 | 67600 |
| 2023-12-18 | 64.87 | $69.00 | 100405 |
| 2023-12-15 | 63.95 | $67.32 | 37277 |
| 2023-12-14 | 63.41 | $67.41 | 88528 |
| 2023-12-13 | 62.78 | $62.89 | 86937 |
| 2023-12-12 | 63.49 | $62.21 | 150811 |
| 2023-12-11 | 64.63 | $64.67 | 123300 |
| 2023-12-08 | 65.31 | $66.17 | 51500 |
| 2023-12-07 | 65.71 | $66.27 | 37352 |
| 2023-12-06 | 66.22 | $66.81 | 36800 |
| 2023-12-05 | 66.72 | $67.01 | 54330 |
| 2023-12-04 | 67.33 | $68.21 | 43779 |
| 2023-12-01 | 67.75 | $69.48 | 37000 |
| 2023-11-30 | 67.91 | $68.12 | 31200 |
| 2023-11-29 | 68.59 | $69.07 | 46128 |
| 2023-11-28 | 69.18 | $68.41 | 142454 |
| 2023-11-27 | 70.16 | $68.80 | 102100 |
| 2023-11-24 | 71.27 | $70.41 | 29028 |
| 2023-11-22 | 72.17 | $70.62 | 111400 |
| 2023-11-21 | 73.25 | $72.67 | 64013 |
| 2023-11-20 | 73.94 | $73.60 | 67927 |
| 2023-11-17 | 74.54 | $74.66 | 28535 |
| 2023-11-16 | 74.95 | $75.23 | 35100 |
| 2023-11-15 | 75.31 | $74.33 | 49667 |
| 2023-11-14 | 76.07 | $73.69 | 71945 |
| 2023-11-13 | 77.22 | $73.74 | 90400 |
| 2023-11-10 | 78.63 | $77.80 | 46446 |
| 2023-11-09 | 79.07 | $78.71 | 38300 |
| 2023-11-08 | 79.34 | $79.81 | 41900 |
| 2023-11-07 | 79.33 | $80.11 | 62801 |
| 2023-11-06 | 79.22 | $79.53 | 31320 |
| 2023-11-03 | 79.30 | $80.18 | 32300 |
| 2023-11-02 | 79.19 | $80.63 | 44325 |
| 2023-11-01 | 78.93 | $78.75 | 51627 |
| 2023-10-31 | 79.22 | $78.83 | 119329 |
| 2023-10-30 | 79.57 | $77.99 | 41827 |
| 2023-10-27 | 80.27 | $78.24 | 40136 |
| 2023-10-26 | 81.06 | $79.55 | 34000 |
| 2023-10-25 | 81.60 | $80.31 | 34500 |
| 2023-10-24 | 82.02 | $81.06 | 21000 |
| 2023-10-23 | 82.30 | $80.79 | 20970 |
| 2023-10-20 | 82.71 | $80.87 | 28271 |
| 2023-10-19 | 83.18 | $81.22 | 44515 |
| 2023-10-18 | 83.63 | $82.99 | 17416 |
| 2023-10-17 | 83.60 | $83.57 | 20801 |
| 2023-10-16 | 83.37 | $83.27 | 22857 |
| 2023-10-13 | 83.16 | $82.87 | 38100 |
| 2023-10-12 | 83.02 | $83.28 | 19400 |
| 2023-10-11 | 82.70 | $82.81 | 24400 |
| 2023-10-10 | 82.45 | $83.01 | 27749 |
| 2023-10-09 | 82.07 | $81.90 | 19400 |
| 2023-10-06 | 81.94 | $80.56 | 45037 |
| 2023-10-05 | 82.20 | $80.96 | 30800 |
| 2023-10-04 | 82.37 | $80.09 | 35169 |
| 2023-10-03 | 82.85 | $81.22 | 35542 |
| 2023-10-02 | 83.05 | $83.26 | 20011 |
| 2023-09-29 | 82.63 | $82.61 | 21425 |
| 2023-09-28 | 82.30 | $83.20 | 27882 |
| 2023-09-27 | 81.70 | $81.67 | 21900 |
| 2023-09-26 | 81.44 | $82.53 | 42300 |
| 2023-09-25 | 80.84 | $81.36 | 19747 |
| 2023-09-22 | 80.46 | $80.35 | 30440 |
| 2023-09-21 | 80.32 | $78.66 | 35809 |
| 2023-09-20 | 80.67 | $80.83 | 16055 |
| 2023-09-19 | 80.40 | $80.71 | 29000 |
| 2023-09-18 | 80.11 | $80.78 | 27823 |
| 2023-09-15 | 79.72 | $81.19 | 33909 |
| 2023-09-14 | 79.13 | $82.38 | 36900 |
| 2023-09-13 | 78.02 | $80.52 | 17700 |
| 2023-09-12 | 77.28 | $80.54 | 23875 |
| 2023-09-11 | 76.39 | $80.58 | 27717 |
| 2023-09-08 | 75.31 | $78.68 | 52285 |
| 2023-09-07 | 74.64 | $78.49 | 36600 |
| 2023-09-06 | 73.91 | $76.27 | 18248 |
| 2023-09-05 | 73.78 | $77.11 | 48400 |
| 2023-09-01 | 73.42 | $76.65 | 43700 |
| 2023-08-31 | 73.17 | $74.81 | 43216 |
| 2023-08-30 | 73.51 | $74.48 | 55533 |
| 2023-08-29 | 74.10 | $73.45 | 66700 |
| 2023-08-28 | 75.21 | $73.62 | 137674 |
| 2023-08-25 | 76.57 | $76.80 | 53804 |
| 2023-08-24 | 77.27 | $77.92 | 40231 |
| 2023-08-23 | 77.83 | $77.19 | 60879 |
| 2023-08-22 | 78.78 | $79.30 | 64949 |
| 2023-08-21 | 79.33 | $79.52 | 68600 |
| 2023-08-18 | 79.97 | $79.95 | 37750 |
| 2023-08-17 | 80.67 | $80.25 | 48691 |
| 2023-08-16 | 81.46 | $77.50 | 58493 |
| 2023-08-15 | 83.33 | $76.74 | 124607 |
| 2023-08-14 | 85.88 | $79.03 | 145547 |
| 2023-08-11 | 88.27 | $82.41 | 120700 |
| 2023-08-10 | 90.11 | $87.93 | 183403 |
| 2023-08-09 | 90.58 | $90.52 | 118900 |
| 2023-08-08 | 90.32 | $90.85 | 111508 |
| 2023-08-07 | 89.88 | $90.40 | 150800 |
| 2023-08-04 | 89.46 | $88.92 | 100258 |
| 2023-08-03 | 89.39 | $86.16 | 71396 |
| 2023-08-02 | 90.17 | $83.99 | 145421 |
| 2023-08-01 | 91.77 | $86.09 | 268789 |
| 2023-07-31 | 93.02 | $93.16 | 151956 |
| 2023-07-28 | 92.26 | $90.44 | 94126 |
| 2023-07-27 | 92.14 | $91.80 | 110161 |
| 2023-07-26 | 91.52 | $92.78 | 110883 |
| 2023-07-25 | 90.40 | $91.39 | 100010 |
| 2023-07-24 | 89.44 | $90.54 | 109780 |
| 2023-07-21 | 88.50 | $90.20 | 104543 |
| 2023-07-20 | 87.43 | $88.17 | 77900 |
| 2023-07-19 | 86.74 | $87.84 | 70273 |
| 2023-07-18 | 85.98 | $86.66 | 67101 |
| 2023-07-17 | 85.41 | $85.61 | 66500 |
| 2023-07-14 | 85.03 | $84.76 | 40700 |
| 2023-07-13 | 84.81 | $85.08 | 54523 |
| 2023-07-12 | 84.44 | $85.95 | 70700 |
| 2023-07-11 | 83.70 | $86.11 | 56612 |
| 2023-07-10 | 82.74 | $85.30 | 46564 |
| 2023-07-07 | 81.82 | $83.75 | 59401 |
| 2023-07-06 | 81.20 | $82.43 | 27160 |
| 2023-07-05 | 80.88 | $82.40 | 31005 |
| 2023-07-03 | 80.50 | $82.94 | 43219 |
| 2023-06-30 | 79.90 | $80.68 | 33870 |
| 2023-06-29 | 79.90 | $81.21 | 31800 |
| 2023-06-28 | 79.77 | $79.17 | 61977 |
| 2023-06-27 | 80.27 | $77.94 | 128800 |
| 2023-06-26 | 81.30 | $81.34 | 47613 |
| 2023-06-23 | 81.50 | $81.56 | 48106 |
| 2023-06-22 | 81.70 | $80.90 | 40287 |
| 2023-06-21 | 82.18 | $82.30 | 48542 |
| 2023-06-20 | 82.34 | $82.46 | 76376 |
| 2023-06-16 | 82.50 | $83.75 | 34100 |
| 2023-06-15 | 82.31 | $83.38 | 56899 |
| 2023-06-14 | 82.22 | $81.86 | 68711 |
| 2023-06-13 | 82.61 | $81.00 | 193523 |
| 2023-06-12 | 83.40 | $85.95 | 29118 |
| 2023-06-09 | 82.81 | $84.76 | 39700 |
| 2023-06-08 | 82.49 | $85.69 | 85400 |
| 2023-06-07 | 81.85 | $85.00 | 61200 |
| 2023-06-06 | 81.32 | $85.00 | 110330 |
| 2023-06-05 | 80.72 | $82.28 | 45054 |
| 2023-06-02 | 80.91 | $82.33 | 107574 |
| 2023-06-01 | 81.17 | $84.51 | 44004 |
| 2023-05-31 | 80.86 | $81.68 | 35400 |
| 2023-05-30 | 81.43 | $81.38 | 87816 |
| 2023-05-26 | 82.28 | $81.81 | 49428 |
| 2023-05-25 | 83.24 | $83.19 | 49234 |
| 2023-05-24 | 84.03 | $83.38 | 59392 |
| 2023-05-23 | 84.98 | $85.19 | 79222 |
| 2023-05-22 | 85.61 | $87.75 | 102536 |
| 2023-05-19 | 85.62 | $84.27 | 64439 |
| 2023-05-18 | 86.78 | $84.86 | 96448 |
| 2023-05-17 | 88.05 | $82.49 | 62601 |
| 2023-05-16 | 90.38 | $81.25 | 89200 |
| 2023-05-15 | 93.63 | $83.22 | 89956 |
| 2023-05-12 | 96.96 | $84.03 | 147736 |
| 2023-05-11 | 100.74 | $95.69 | 471443 |
| 2023-05-10 | 101.62 | $98.87 | 189500 |
| 2023-05-09 | 101.61 | $100.92 | 135062 |
| 2023-05-08 | 100.90 | $103.96 | 167100 |
| 2023-05-05 | 99.01 | $101.95 | 83935 |
| 2023-05-04 | 97.29 | $98.15 | 103800 |
| 2023-05-03 | 96.36 | $101.93 | 109100 |
| 2023-05-02 | 93.99 | $101.69 | 233800 |
| 2023-05-01 | 91.16 | $91.65 | 67847 |
| 2023-04-28 | 90.88 | $89.71 | 21100 |
| 2023-04-27 | 91.15 | $88.90 | 35933 |
| 2023-04-26 | 91.73 | $88.19 | 39741 |
| 2023-04-25 | 92.66 | $89.89 | 32005 |
| 2023-04-24 | 93.23 | $91.73 | 31436 |
| 2023-04-21 | 93.32 | $91.50 | 49400 |
| 2023-04-20 | 93.49 | $93.40 | 30037 |
| 2023-04-19 | 93.08 | $93.87 | 25000 |
| 2023-04-18 | 92.40 | $94.41 | 33059 |
| 2023-04-17 | 91.40 | $93.99 | 28335 |
| 2023-04-14 | 90.29 | $93.89 | 49845 |
| 2023-04-13 | 88.98 | $92.00 | 53845 |
| 2023-04-12 | 87.98 | $91.00 | 24519 |
| 2023-04-11 | 87.10 | $90.00 | 33000 |
| 2023-04-10 | 86.37 | $87.66 | 39200 |
| 2023-04-06 | 86.25 | $85.64 | 53000 |
| 2023-04-05 | 86.77 | $87.50 | 45400 |
| 2023-04-04 | 86.85 | $89.03 | 38918 |
| 2023-04-03 | 86.50 | $90.04 | 68747 |
| 2023-03-31 | 85.80 | $89.17 | 39418 |
| 2023-03-30 | 85.26 | $89.05 | 28900 |
| 2023-03-29 | 84.70 | $89.33 | 71200 |
| 2023-03-28 | 84.00 | $87.10 | 39500 |
| 2023-03-27 | 83.91 | $86.83 | 76053 |
| 2023-03-24 | 83.96 | $86.93 | 52520 |
| 2023-03-23 | 84.07 | $86.96 | 44200 |
| 2023-03-22 | 84.28 | $87.57 | 103400 |
| 2023-03-21 | 84.43 | $88.00 | 74000 |
| 2023-03-20 | 84.57 | $83.64 | 67706 |
| 2023-03-17 | 86.21 | $81.73 | 75816 |
| 2023-03-16 | 88.90 | $83.85 | 99743 |
| 2023-03-15 | 91.58 | $82.95 | 188356 |
| 2023-03-14 | 95.19 | $89.10 | 146500 |
| 2023-03-13 | 97.68 | $90.75 | 163000 |
| 2023-03-10 | 100.22 | $93.52 | 160308 |
| 2023-03-09 | 102.44 | $98.51 | 112818 |
| 2023-03-08 | 103.56 | $97.10 | 118875 |
| 2023-03-07 | 105.35 | $93.82 | 179967 |
| 2023-03-06 | 108.54 | $98.46 | 103669 |
| 2023-03-03 | 110.91 | $102.45 | 206122 |
| 2023-03-02 | 112.45 | $113.70 | 283779 |
| 2023-03-01 | 110.69 | $117.03 | 274635 |
| 2023-02-28 | 107.42 | $113.59 | 176083 |
| 2023-02-27 | 104.45 | $110.24 | 236674 |
| 2023-02-24 | 101.86 | $108.87 | 290000 |
| 2023-02-23 | 99.11 | $104.50 | 155966 |
| 2023-02-22 | 97.14 | $100.64 | 299100 |
| 2023-02-21 | 95.96 | $97.05 | 69920 |
| 2023-02-17 | 95.67 | $97.33 | 46800 |
| 2023-02-16 | 95.24 | $97.68 | 38600 |
| 2023-02-15 | 94.64 | $95.40 | 42711 |
| 2023-02-14 | 94.66 | $96.79 | 76439 |
| 2023-02-13 | 94.26 | $96.55 | 49400 |
| 2023-02-10 | 93.90 | $97.39 | 78824 |
| 2023-02-09 | 93.23 | $93.98 | 59300 |
| 2023-02-08 | 93.54 | $92.86 | 79400 |
| 2023-02-07 | 94.33 | $94.08 | 31700 |
| 2023-02-06 | 94.94 | $94.51 | 92448 |
| 2023-02-03 | 95.60 | $91.82 | 90991 |
| 2023-02-02 | 97.30 | $93.21 | 91500 |
| 2023-02-01 | 98.96 | $93.92 | 149758 |
| 2023-01-31 | 100.79 | $99.13 | 35243 |
| 2023-01-30 | 101.38 | $98.70 | 98661 |
| 2023-01-27 | 102.25 | $102.64 | 41521 |
| 2023-01-26 | 102.08 | $102.00 | 40100 |
| 2023-01-25 | 102.08 | $102.13 | 36200 |
| 2023-01-24 | 102.05 | $101.86 | 29000 |
| 2023-01-23 | 102.12 | $103.37 | 35534 |
| 2023-01-20 | 101.74 | $101.59 | 40000 |
| 2023-01-19 | 101.85 | $101.95 | 29675 |
| 2023-01-18 | 101.90 | $102.76 | 29347 |
| 2023-01-17 | 101.72 | $104.51 | 46108 |
| 2023-01-13 | 100.97 | $104.45 | 50900 |
| 2023-01-12 | 100.11 | $102.50 | 50417 |
| 2023-01-11 | 99.72 | $102.86 | 95800 |
| 2023-01-10 | 99.18 | $100.08 | 95307 |
| 2023-01-09 | 99.45 | $101.31 | 66700 |
| 2023-01-06 | 99.45 | $103.36 | 40130 |
| 2023-01-05 | 98.85 | $102.51 | 73900 |
| 2023-01-04 | 98.47 | $102.66 | 42320 |
| 2023-01-03 | 98.02 | $102.61 | 43200 |
| 2022-12-30 | 97.58 | $100.58 | 118713 |
| 2022-12-29 | 97.77 | $100.23 | 77000 |
| 2022-12-28 | 98.21 | $96.82 | 134749 |
| 2022-12-27 | 99.92 | $99.93 | 93012 |
| 2022-12-23 | 101.12 | $101.69 | 35700 |
| 2022-12-22 | 102.10 | $101.15 | 62414 |
| 2022-12-21 | 103.56 | $103.69 | 75427 |
| 2022-12-20 | 104.61 | $102.39 | 105849 |
| 2022-12-19 | 106.39 | $104.03 | 134720 |
| 2022-12-16 | 108.10 | $107.71 | 59500 |
| 2022-12-15 | 109.09 | $108.12 | 72305 |
| 2022-12-14 | 110.23 | $109.36 | 59028 |
| 2022-12-13 | 111.27 | $112.30 | 76500 |
| 2022-12-12 | 111.67 | $109.66 | 31601 |
| 2022-12-09 | 113.05 | $108.01 | 76000 |
| 2022-12-08 | 115.29 | $112.06 | 69234 |
| 2022-12-07 | 116.77 | $112.53 | 44455 |
| 2022-12-06 | 118.45 | $112.51 | 137001 |
| 2022-12-05 | 120.52 | $115.77 | 89321 |
| 2022-12-02 | 122.01 | $118.70 | 65005 |
| 2022-12-01 | 122.89 | $120.00 | 113527 |
| 2022-11-30 | 123.53 | $128.40 | 63339 |
| 2022-11-29 | 121.64 | $125.65 | 76700 |
| 2022-11-28 | 120.20 | $121.29 | 48516 |
| 2022-11-25 | 119.82 | $121.78 | 34228 |
| 2022-11-23 | 119.21 | $121.05 | 62917 |
| 2022-11-22 | 118.70 | $122.83 | 87846 |
| 2022-11-21 | 117.54 | $117.00 | 149400 |
| 2022-11-18 | 117.98 | $119.50 | 66100 |
| 2022-11-17 | 117.76 | $117.49 | 98329 |
| 2022-11-16 | 118.14 | $120.62 | 41500 |
| 2022-11-15 | 117.64 | $121.47 | 81147 |
| 2022-11-14 | 116.78 | $117.39 | 70720 |
| 2022-11-11 | 117.07 | $117.80 | 49800 |
| 2022-11-10 | 117.32 | $117.55 | 58046 |
| 2022-11-09 | 117.73 | $116.31 | 90955 |
| 2022-11-08 | 118.67 | $121.69 | 63632 |
| 2022-11-07 | 118.13 | $120.00 | 75000 |
| 2022-11-04 | 118.05 | $119.00 | 67500 |
| 2022-11-03 | 118.30 | $116.24 | 113910 |
| 2022-11-02 | 119.51 | $113.88 | 128300 |
| 2022-11-01 | 121.76 | $120.55 | 252700 |
| 2022-10-31 | 122.41 | $121.00 | 159646 |
| 2022-10-28 | 123.07 | $121.66 | 81148 |
| 2022-10-27 | 123.68 | $121.38 | 49100 |
| 2022-10-26 | 124.50 | $121.00 | 110000 |
| 2022-10-25 | 125.63 | $123.81 | 109016 |
| 2022-10-24 | 126.10 | $124.32 | 71000 |
| 2022-10-21 | 126.49 | $128.43 | 105932 |
| 2022-10-20 | 125.66 | $127.78 | 93100 |
| 2022-10-19 | 124.84 | $124.83 | 53829 |
| 2022-10-18 | 124.75 | $124.57 | 74731 |
| 2022-10-17 | 124.73 | $123.98 | 57300 |
| 2022-10-14 | 124.87 | $120.39 | 72726 |
| 2022-10-13 | 126.17 | $129.09 | 55760 |
| 2022-10-12 | 124.99 | $124.47 | 35629 |
| 2022-10-11 | 124.98 | $124.61 | 55404 |
| 2022-10-10 | 124.92 | $127.68 | 30000 |
| 2022-10-07 | 123.86 | $126.11 | 55923 |
| 2022-10-06 | 123.06 | $130.97 | 82132 |
| 2022-10-05 | 120.54 | $128.85 | 57236 |
| 2022-10-04 | 118.16 | $129.42 | 76200 |
| 2022-10-03 | 115.11 | $123.74 | 88438 |
| 2022-09-30 | 113.23 | $114.43 | 47830 |
| 2022-09-29 | 113.97 | $116.97 | 87500 |
| 2022-09-28 | 114.12 | $121.69 | 102803 |
| 2022-09-27 | 112.88 | $111.15 | 88999 |
| 2022-09-26 | 114.79 | $102.96 | 90843 |
| 2022-09-23 | 119.76 | $107.81 | 128400 |
| 2022-09-22 | 124.33 | $118.97 | 60400 |
| 2022-09-21 | 126.38 | $123.47 | 64700 |
| 2022-09-20 | 127.44 | $125.14 | 82609 |
| 2022-09-19 | 128.18 | $122.30 | 83200 |
| 2022-09-16 | 129.97 | $120.10 | 110921 |
| 2022-09-15 | 132.80 | $125.93 | 88700 |
| 2022-09-14 | 134.35 | $132.44 | 44400 |
| 2022-09-13 | 134.11 | $132.01 | 81000 |
| 2022-09-12 | 133.87 | $132.29 | 97426 |
| 2022-09-09 | 133.41 | $135.16 | 89714 |
| 2022-09-08 | 131.85 | $131.01 | 56200 |
| 2022-09-07 | 131.20 | $131.16 | 96200 |
| 2022-09-06 | 130.27 | $129.11 | 70438 |
| 2022-09-02 | 129.71 | $127.20 | 114310 |
| 2022-09-01 | 129.55 | $121.16 | 71900 |
| 2022-08-31 | 131.19 | $124.23 | 77327 |
| 2022-08-30 | 132.11 | $122.39 | 168609 |
| 2022-08-29 | 133.71 | $131.00 | 202353 |
| 2022-08-26 | 132.80 | $138.00 | 81800 |
| 2022-08-25 | 129.36 | $139.00 | 113700 |
| 2022-08-24 | 124.73 | $131.70 | 152221 |
| 2022-08-23 | 121.32 | $124.79 | 120165 |
| 2022-08-22 | 119.27 | $118.47 | 81240 |
| 2022-08-19 | 118.72 | $115.90 | 69500 |
| 2022-08-18 | 118.81 | $114.62 | 84000 |
| 2022-08-17 | 119.25 | $108.91 | 73949 |
| 2022-08-16 | 121.52 | $112.93 | 79700 |
| 2022-08-15 | 122.93 | $112.01 | 99300 |
| 2022-08-12 | 124.83 | $117.67 | 58600 |
| 2022-08-11 | 125.23 | $116.01 | 135571 |
| 2022-08-10 | 126.12 | $121.84 | 236916 |
| 2022-08-09 | 125.21 | $125.13 | 102155 |
| 2022-08-08 | 122.92 | $124.32 | 155163 |
| 2022-08-05 | 120.25 | $122.17 | 103731 |
| 2022-08-04 | 117.55 | $118.73 | 128909 |
| 2022-08-03 | 115.24 | $125.49 | 208325 |
| 2022-08-02 | 110.19 | $120.33 | 193700 |
| 2022-08-01 | 105.60 | $113.91 | 137943 |
| 2022-07-29 | 102.00 | $109.41 | 124300 |
| 2022-07-28 | 99.03 | $105.40 | 101200 |
| 2022-07-27 | 96.67 | $105.14 | 57647 |
| 2022-07-26 | 93.91 | $99.20 | 63822 |
| 2022-07-25 | 92.47 | $97.49 | 98501 |
| 2022-07-22 | 91.32 | $92.23 | 41900 |
| 2022-07-21 | 91.65 | $95.07 | 51006 |
| 2022-07-20 | 91.23 | $94.90 | 39142 |
| 2022-07-19 | 90.86 | $96.33 | 55712 |
| 2022-07-18 | 90.05 | $92.46 | 164500 |
| 2022-07-15 | 90.39 | $96.98 | 40500 |
| 2022-07-14 | 89.50 | $92.77 | 59800 |
| 2022-07-13 | 89.86 | $97.59 | 76000 |
| 2022-07-12 | 88.92 | $92.63 | 44504 |
| 2022-07-11 | 89.48 | $92.84 | 85644 |
| 2022-07-08 | 90.25 | $91.69 | 136700 |
| 2022-07-07 | 91.71 | $93.52 | 115811 |
| 2022-07-06 | 93.07 | $87.08 | 248300 |
| 2022-07-05 | 96.92 | $91.75 | 116700 |
| 2022-07-01 | 100.27 | $97.93 | 122400 |
| 2022-06-30 | 102.53 | $99.85 | 131701 |
| 2022-06-29 | 104.79 | $105.31 | 60500 |
| 2022-06-28 | 105.93 | $111.79 | 43543 |
| 2022-06-27 | 105.39 | $110.29 | 47104 |
| 2022-06-24 | 105.32 | $106.29 | 78537 |
| 2022-06-23 | 106.63 | $102.01 | 232307 |
| 2022-06-22 | 109.70 | $110.94 | 58842 |
| 2022-06-21 | 110.74 | $115.62 | 91094 |
| 2022-06-17 | 110.64 | $107.74 | 95426 |
| 2022-06-16 | 113.13 | $111.42 | 96400 |
| 2022-06-15 | 115.12 | $120.69 | 96655 |
| 2022-06-14 | 114.72 | $119.19 | 104500 |
| 2022-06-13 | 114.82 | $119.41 | 133600 |
| 2022-06-10 | 115.00 | $120.40 | 161230 |
| 2022-06-09 | 115.03 | $111.32 | 159225 |
| 2022-06-08 | 118.07 | $115.00 | 236502 |
| 2022-06-07 | 120.74 | $122.33 | 122200 |
| 2022-06-06 | 121.78 | $125.33 | 39400 |
| 2022-06-03 | 122.22 | $123.83 | 82626 |
| 2022-06-02 | 123.34 | $126.31 | 87300 |
| 2022-06-01 | 124.03 | $120.13 | 215400 |
| 2022-05-31 | 126.94 | $129.70 | 74331 |
| 2022-05-27 | 127.55 | $129.31 | 156232 |
| 2022-05-26 | 128.53 | $132.77 | 85015 |
| 2022-05-25 | 128.73 | $133.89 | 64100 |
| 2022-05-24 | 128.71 | $130.20 | 77900 |
| 2022-05-23 | 129.97 | $133.99 | 105227 |
| 2022-05-20 | 130.42 | $129.29 | 63418 |
| 2022-05-19 | 132.55 | $131.70 | 54900 |
| 2022-05-18 | 134.48 | $133.01 | 82035 |
| 2022-05-17 | 136.51 | $143.21 | 72113 |
| 2022-05-16 | 135.83 | $143.17 | 98600 |
| 2022-05-13 | 135.11 | $136.59 | 61653 |
| 2022-05-12 | 136.40 | $131.79 | 112901 |
| 2022-05-11 | 139.59 | $133.55 | 156600 |
| 2022-05-10 | 142.97 | $131.77 | 112936 |
| 2022-05-09 | 147.71 | $130.51 | 256900 |
| 2022-05-06 | 153.89 | $148.52 | 154407 |
| 2022-05-05 | 155.71 | $153.85 | 92311 |
| 2022-05-04 | 156.19 | $156.33 | 116600 |
| 2022-05-03 | 155.94 | $154.99 | 191242 |
| 2022-05-02 | 156.01 | $148.03 | 153000 |
| 2022-04-29 | 158.23 | $149.46 | 74236 |
| 2022-04-28 | 160.40 | $155.29 | 107688 |
| 2022-04-27 | 161.11 | $156.16 | 103790 |
| 2022-04-26 | 161.57 | $150.50 | 137352 |
| 2022-04-25 | 163.80 | $149.75 | 460630 |
| 2022-04-22 | 166.60 | $153.15 | 226283 |
| 2022-04-21 | 168.75 | $159.64 | 214920 |
| 2022-04-20 | 169.12 | $173.92 | 112809 |
| 2022-04-19 | 164.83 | $174.32 | 146522 |
| 2022-04-18 | 159.27 | $172.00 | 250200 |
| 2022-04-14 | 153.06 | $158.00 | 132191 |
| 2022-04-13 | 149.76 | $151.80 | 121449 |
| 2022-04-12 | 147.57 | $148.25 | 135103 |
| 2022-04-11 | 145.89 | $145.09 | 82000 |
| 2022-04-08 | 144.71 | $145.15 | 133518 |
| 2022-04-07 | 143.13 | $140.13 | 83524 |
| 2022-04-06 | 142.67 | $133.83 | 100700 |
| 2022-04-05 | 143.96 | $136.93 | 57410 |
| 2022-04-04 | 144.40 | $137.72 | 153096 |
| 2022-04-01 | 144.53 | $141.35 | 77800 |
| 2022-03-31 | 143.36 | $137.97 | 78239 |
| 2022-03-30 | 142.83 | $136.66 | 93010 |
| 2022-03-29 | 142.42 | $134.00 | 214740 |
| 2022-03-28 | 142.56 | $140.02 | 200608 |
| 2022-03-25 | 140.64 | $150.30 | 174273 |
| 2022-03-24 | 134.84 | $147.59 | 273711 |
| 2022-03-23 | 128.46 | $139.08 | 250102 |
| 2022-03-22 | 123.23 | $131.77 | 237211 |
| 2022-03-21 | 119.07 | $134.60 | 265617 |
| 2022-03-18 | 113.02 | $123.45 | 258847 |
| 2022-03-17 | 109.12 | $114.09 | 177100 |
| 2022-03-16 | 107.30 | $105.69 | 143247 |
| 2022-03-15 | 107.72 | $106.60 | 100800 |
| 2022-03-14 | 107.91 | $107.44 | 162872 |
| 2022-03-11 | 107.86 | $103.02 | 299597 |
| 2022-03-10 | 109.16 | $109.55 | 393515 |
| 2022-03-09 | 108.64 | $107.04 | 286500 |
| 2022-03-08 | 108.76 | $105.81 | 408245 |
| 2022-03-07 | 109.25 | $106.83 | 767200 |
| 2022-03-04 | 109.47 | $110.15 | 508193 |
| 2022-03-03 | 108.64 | $111.60 | 406854 |
| 2022-03-02 | 107.12 | $112.85 | 244200 |
| 2022-03-01 | 104.83 | $106.17 | 218732 |
| 2022-02-28 | 104.11 | $107.69 | 142300 |
| 2022-02-25 | 102.73 | $106.50 | 212043 |
| 2022-02-24 | 101.40 | $102.30 | 171539 |
| 2022-02-23 | 101.09 | $99.39 | 64200 |
| 2022-02-22 | 101.62 | $103.61 | 153800 |
| 2022-02-18 | 100.91 | $100.01 | 94178 |
| 2022-02-17 | 101.16 | $100.11 | 55400 |
| 2022-02-16 | 101.42 | $99.32 | 88034 |
| 2022-02-15 | 101.96 | $98.94 | 35309 |
| 2022-02-14 | 102.70 | $99.50 | 41000 |
| 2022-02-11 | 103.38 | $99.68 | 258200 |
| 2022-02-10 | 104.11 | $101.20 | 105100 |
| 2022-02-09 | 104.47 | $101.60 | 100000 |
| 2022-02-08 | 104.71 | $101.34 | 71018 |
| 2022-02-07 | 105.02 | $101.05 | 81533 |
| 2022-02-04 | 105.41 | $101.88 | 114221 |
| 2022-02-03 | 105.55 | $106.30 | 53633 |
| 2022-02-02 | 104.23 | $105.50 | 54700 |
| 2022-02-01 | 102.78 | $104.41 | 97454 |
| 2022-01-31 | 101.29 | $101.94 | 39817 |
| 2022-01-28 | 100.17 | $100.40 | 74700 |
| 2022-01-27 | 99.23 | $94.91 | 81442 |
| 2022-01-26 | 99.74 | $96.20 | 94103 |
| 2022-01-25 | 99.88 | $99.57 | 48900 |
| 2022-01-24 | 98.90 | $95.73 | 53433 |
| 2022-01-21 | 98.84 | $95.11 | 63700 |
| 2022-01-20 | 98.86 | $95.00 | 125000 |
| 2022-01-19 | 98.84 | $99.33 | 129900 |
| 2022-01-18 | 97.34 | $103.18 | 283321 |
| 2022-01-14 | 94.21 | $100.45 | 126300 |
| 2022-01-13 | 91.18 | $93.99 | 140900 |
| 2022-01-12 | 89.47 | $90.98 | 90300 |
| 2022-01-11 | 88.28 | $88.25 | 59000 |
| 2022-01-10 | 87.65 | $86.68 | 65318 |
| 2022-01-07 | 87.32 | $86.86 | 79200 |
| 2022-01-06 | 86.83 | $86.93 | 75300 |
| 2022-01-05 | 86.16 | $87.12 | 67508 |
| 2022-01-04 | 85.24 | $88.76 | 83234 |
| 2022-01-03 | 83.55 | $85.01 | 86039 |
| 2021-12-31 | 82.66 | $82.69 | 27200 |
| 2021-12-30 | 82.28 | $83.04 | 53700 |
| 2021-12-29 | 81.68 | $85.01 | 41800 |
| 2021-12-28 | 80.30 | $82.71 | 30949 |
| 2021-12-27 | 79.33 | $81.65 | 41738 |
| 2021-12-23 | 78.48 | $79.77 | 28000 |
| 2021-12-22 | 78.04 | $80.32 | 50737 |
| 2021-12-21 | 77.32 | $78.97 | 54342 |
| 2021-12-20 | 76.88 | $77.91 | 27740 |
| 2021-12-17 | 76.69 | $77.23 | 59100 |
| 2021-12-16 | 76.67 | $77.32 | 39136 |
| 2021-12-15 | 76.64 | $77.55 | 54300 |
| 2021-12-14 | 76.54 | $78.67 | 42200 |
| 2021-12-13 | 76.08 | $76.32 | 38709 |
| 2021-12-10 | 76.27 | $78.96 | 26945 |
| 2021-12-09 | 75.69 | $75.93 | 44236 |
| 2021-12-08 | 75.96 | $75.71 | 48851 |
| 2021-12-07 | 76.38 | $76.26 | 43086 |
| 2021-12-06 | 76.73 | $77.48 | 35438 |
| 2021-12-03 | 76.78 | $76.10 | 25604 |
| 2021-12-02 | 77.30 | $77.94 | 20316 |
| 2021-12-01 | 77.37 | $76.00 | 16600 |
| 2021-11-30 | 78.07 | $77.05 | 35800 |
| 2021-11-29 | 78.61 | $78.00 | 33200 |
| 2021-11-26 | 78.96 | $78.94 | 24300 |
| 2021-11-24 | 79.10 | $79.55 | 27336 |
| 2021-11-23 | 79.07 | $80.71 | 27645 |
| 2021-11-22 | 78.67 | $81.11 | 58824 |
| 2021-11-19 | 78.07 | $82.24 | 67635 |
| 2021-11-18 | 76.97 | $79.51 | 105897 |
| 2021-11-17 | 76.52 | $76.27 | 17400 |
| 2021-11-16 | 77.01 | $76.90 | 67931 |
| 2021-11-15 | 77.43 | $77.07 | 77411 |
| 2021-11-12 | 77.89 | $76.81 | 51300 |
| 2021-11-11 | 78.54 | $76.85 | 79038 |
| 2021-11-10 | 79.33 | $76.68 | 124943 |
| 2021-11-09 | 80.33 | $80.16 | 138700 |
| 2021-11-08 | 80.45 | $79.92 | 76541 |
| 2021-11-05 | 80.66 | $80.01 | 40621 |
| 2021-11-04 | 80.87 | $80.08 | 60917 |
| 2021-11-03 | 81.08 | $80.24 | 28200 |
| 2021-11-02 | 81.27 | $79.09 | 61000 |
| 2021-11-01 | 81.83 | $80.87 | 98504 |
| 2021-10-29 | 81.93 | $79.09 | 28248 |
| 2021-10-28 | 82.57 | $78.99 | 38300 |
| 2021-10-27 | 83.34 | $80.51 | 24211 |
| 2021-10-26 | 83.75 | $81.45 | 15428 |
| 2021-10-25 | 83.90 | $81.62 | 25342 |
| 2021-10-22 | 83.96 | $81.56 | 34134 |
| 2021-10-21 | 83.98 | $80.74 | 23812 |
| 2021-10-20 | 84.20 | $81.39 | 22100 |
| 2021-10-19 | 84.18 | $80.68 | 17133 |
| 2021-10-18 | 84.30 | $81.56 | 22518 |
| 2021-10-15 | 84.08 | $80.05 | 48430 |
| 2021-10-14 | 84.19 | $80.47 | 23103 |
| 2021-10-13 | 84.09 | $79.95 | 40235 |
| 2021-10-12 | 84.02 | $80.70 | 86642 |
| 2021-10-11 | 83.59 | $85.11 | 115636 |
| 2021-10-08 | 81.56 | $81.07 | 197608 |
| 2021-10-07 | 80.26 | $80.10 | 57400 |
| 2021-10-06 | 78.87 | $82.20 | 62900 |
| 2021-10-05 | 76.41 | $81.66 | 79700 |
| 2021-10-04 | 73.50 | $76.52 | 121200 |
| 2021-10-01 | 71.50 | $73.72 | 92000 |
| 2021-09-30 | 69.89 | $69.70 | 48718 |
| 2021-09-29 | 69.13 | $68.49 | 18800 |
| 2021-09-28 | 68.53 | $68.77 | 27340 |
| 2021-09-27 | 67.66 | $68.54 | 49019 |
| 2021-09-24 | 66.61 | $69.07 | 40600 |
| 2021-09-23 | 65.12 | $67.48 | 81706 |
| 2021-09-22 | 63.76 | $64.69 | 46120 |
| 2021-09-21 | 62.96 | $62.94 | 28200 |
| 2021-09-20 | 62.50 | $62.98 | 46014 |
| 2021-09-17 | 61.90 | $62.48 | 27100 |
| 2021-09-16 | 61.31 | $60.84 | 19400 |
| 2021-09-15 | 61.07 | $61.00 | 28347 |
| 2021-09-14 | 60.71 | $60.73 | 23200 |
| 2021-09-13 | 60.33 | $61.49 | 13212 |
| 2021-09-10 | 59.61 | $60.23 | 28700 |
| 2021-09-09 | 59.11 | $59.52 | 8100 |
| 2021-09-08 | 58.72 | $59.08 | 7900 |
| 2021-09-07 | 58.37 | $59.42 | 14229 |
| 2021-09-03 | 57.82 | $59.54 | 25500 |
| 2021-09-02 | 57.11 | $59.11 | 21515 |
| 2021-09-01 | 56.38 | $59.22 | 19200 |
| 2021-08-31 | 55.46 | $57.39 | 45100 |
| 2021-08-30 | 54.92 | $56.82 | 17910 |
| 2021-08-27 | 54.47 | $58.26 | 34442 |
| 2021-08-26 | 53.48 | $54.35 | 37530 |
| 2021-08-25 | 53.54 | $54.07 | 23400 |
| 2021-08-24 | 53.73 | $53.65 | 60100 |
| 2021-08-23 | 54.13 | $55.21 | 33200 |
| 2021-08-20 | 54.14 | $53.96 | 41622 |
| 2021-08-19 | 54.59 | $52.03 | 61605 |
| 2021-08-18 | 55.77 | $56.58 | 18400 |
| 2021-08-17 | 55.79 | $56.35 | 57646 |
| 2021-08-16 | 55.92 | $57.07 | 34600 |
| 2021-08-13 | 55.87 | $59.33 | 59500 |
| 2021-08-12 | 55.13 | $57.80 | 59800 |
| 2021-08-11 | 54.74 | $55.51 | 45600 |
| 2021-08-10 | 55.02 | $53.31 | 37420 |
| 2021-08-09 | 56.10 | $51.66 | 48800 |
| 2021-08-06 | 57.97 | $55.09 | 32800 |
| 2021-08-05 | 59.19 | $54.60 | 24732 |
| 2021-08-04 | 60.84 | $54.21 | 72773 |
| 2021-08-03 | 62.98 | $57.61 | 211839 |
| 2021-08-02 | 64.50 | $69.00 | 183206 |
| 2021-07-30 | 62.72 | $64.51 | 47400 |
| 2021-07-29 | 61.98 | $64.54 | 40800 |
| 2021-07-28 | 61.05 | $63.49 | 77143 |
| 2021-07-27 | 60.25 | $62.16 | 27136 |
| 2021-07-26 | 59.71 | $62.50 | 41500 |
| 2021-07-23 | 58.95 | $59.48 | 9300 |
| 2021-07-22 | 59.00 | $59.79 | 11830 |
| 2021-07-21 | 58.97 | $60.00 | 29626 |
| 2021-07-20 | 58.90 | $58.68 | 26005 |
| 2021-07-19 | 59.24 | $55.99 | 50507 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.17
2026-07-15
Close Price
$116.16
Vol: 13526
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.98
Average
51.45
Maximum
81.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 49.17 | $116.16 | 13526 |
| 2026-07-14 | 47.50 | $115.17 | 11000 |
| 2026-07-13 | 52.15 | $118.00 | 39315 |
| 2026-07-10 | 49.37 | $116.33 | 19114 |
| 2026-07-09 | 49.22 | $116.24 | 50515 |
| 2026-07-08 | 52.02 | $117.95 | 37318 |
| 2026-07-07 | 46.96 | $114.93 | 47720 |
| 2026-07-06 | 45.76 | $114.26 | 47500 |
| 2026-07-02 | 45.30 | $114.00 | 53400 |
| 2026-07-01 | 41.02 | $111.65 | 24740 |
| 2026-06-30 | 40.70 | $111.48 | 18000 |
| 2026-06-29 | 41.88 | $112.41 | 47600 |
| 2026-06-26 | 36.38 | $109.48 | 29000 |
| 2026-06-25 | 36.46 | $109.55 | 42200 |
| 2026-06-24 | 33.52 | $108.04 | 39143 |
| 2026-06-23 | 35.58 | $110.03 | 35344 |
| 2026-06-22 | 35.54 | $110.01 | 63841 |
| 2026-06-18 | 36.97 | $111.40 | 40617 |
| 2026-06-17 | 36.76 | $111.28 | 45323 |
| 2026-06-16 | 36.34 | $111.03 | 49221 |
| 2026-06-15 | 36.67 | $111.38 | 64109 |
| 2026-06-12 | 37.69 | $112.51 | 60243 |
| 2026-06-11 | 38.53 | $113.44 | 80972 |
| 2026-06-10 | 41.43 | $116.51 | 41835 |
| 2026-06-09 | 41.68 | $116.77 | 55440 |
| 2026-06-08 | 40.95 | $116.21 | 54663 |
| 2026-06-05 | 43.16 | $118.61 | 41836 |
| 2026-06-04 | 45.17 | $120.68 | 19804 |
| 2026-06-03 | 46.22 | $121.75 | 37117 |
| 2026-06-02 | 43.65 | $119.55 | 72240 |
| 2026-06-01 | 44.05 | $119.99 | 62800 |
| 2026-05-29 | 45.22 | $121.30 | 48251 |
| 2026-05-28 | 46.54 | $122.77 | 56300 |
| 2026-05-27 | 46.03 | $122.27 | 61414 |
| 2026-05-26 | 47.27 | $123.72 | 38849 |
| 2026-05-22 | 48.51 | $125.17 | 16000 |
| 2026-05-21 | 46.28 | $122.75 | 33000 |
| 2026-05-20 | 45.44 | $121.85 | 62300 |
| 2026-05-19 | 49.49 | $126.82 | 47300 |
| 2026-05-18 | 49.12 | $126.40 | 64849 |
| 2026-05-15 | 51.73 | $129.50 | 41567 |
| 2026-05-14 | 49.34 | $126.60 | 49571 |
| 2026-05-13 | 52.72 | $130.55 | 48400 |
| 2026-05-12 | 54.71 | $132.76 | 68426 |
| 2026-05-11 | 54.29 | $132.19 | 113191 |
| 2026-05-08 | 49.61 | $126.23 | 134443 |
| 2026-05-07 | 50.53 | $127.34 | 113134 |
| 2026-05-06 | 53.09 | $130.40 | 76641 |
| 2026-05-05 | 57.32 | $135.08 | 80452 |
| 2026-05-04 | 57.06 | $134.70 | 93298 |
| 2026-05-01 | 52.10 | $128.00 | 65161 |
| 2026-04-30 | 52.80 | $128.81 | 123025 |
| 2026-04-29 | 56.79 | $133.27 | 141400 |
| 2026-04-28 | 57.68 | $134.23 | 104100 |
| 2026-04-27 | 57.81 | $134.37 | 98126 |
| 2026-04-24 | 55.74 | $131.21 | 74320 |
| 2026-04-23 | 55.10 | $130.24 | 56900 |
| 2026-04-22 | 53.15 | $127.32 | 44919 |
| 2026-04-21 | 52.94 | $127.00 | 73408 |
| 2026-04-20 | 50.17 | $122.86 | 63800 |
| 2026-04-17 | 50.25 | $122.99 | 150500 |
| 2026-04-16 | 52.66 | $126.54 | 57600 |
| 2026-04-15 | 50.90 | $123.74 | 53659 |
| 2026-04-14 | 47.93 | $119.22 | 75134 |
| 2026-04-13 | 52.50 | $126.07 | 107353 |
| 2026-04-10 | 47.16 | $118.43 | 115808 |
| 2026-04-09 | 47.87 | $119.50 | 112101 |
| 2026-04-08 | 53.67 | $127.50 | 108000 |
| 2026-04-07 | 56.08 | $130.50 | 96131 |
| 2026-04-06 | 55.59 | $129.72 | 86826 |
| 2026-04-02 | 53.20 | $126.00 | 97570 |
| 2026-04-01 | 51.84 | $123.93 | 74013 |
| 2026-03-31 | 53.81 | $126.67 | 130298 |
| 2026-03-30 | 63.67 | $138.37 | 69000 |
| 2026-03-27 | 62.91 | $137.00 | 40453 |
| 2026-03-26 | 62.72 | $136.65 | 49590 |
| 2026-03-25 | 64.04 | $138.14 | 51861 |
| 2026-03-24 | 62.43 | $134.94 | 79800 |
| 2026-03-23 | 58.37 | $127.57 | 99437 |
| 2026-03-20 | 58.51 | $127.74 | 71753 |
| 2026-03-19 | 61.38 | $131.26 | 77845 |
| 2026-03-18 | 62.42 | $132.52 | 86852 |
| 2026-03-17 | 60.64 | $128.99 | 100100 |
| 2026-03-16 | 62.56 | $131.40 | 115427 |
| 2026-03-13 | 62.37 | $131.00 | 182472 |
| 2026-03-12 | 68.94 | $139.00 | 360423 |
| 2026-03-11 | 64.36 | $128.73 | 220656 |
| 2026-03-10 | 56.15 | $114.99 | 78635 |
| 2026-03-09 | 57.67 | $116.65 | 253400 |
| 2026-03-06 | 68.42 | $126.75 | 195013 |
| 2026-03-05 | 64.05 | $119.81 | 107274 |
| 2026-03-04 | 57.80 | $112.00 | 39688 |
| 2026-03-03 | 56.88 | $110.99 | 82822 |
| 2026-03-02 | 51.84 | $105.89 | 84444 |
| 2026-02-27 | 44.15 | $99.56 | 96500 |
| 2026-02-26 | 46.33 | $101.52 | 81300 |
| 2026-02-25 | 44.65 | $100.25 | 96603 |
| 2026-02-24 | 44.02 | $99.77 | 56125 |
| 2026-02-23 | 39.29 | $96.31 | 82696 |
| 2026-02-20 | 43.86 | $100.80 | 106000 |
| 2026-02-19 | 52.49 | $107.49 | 82386 |
| 2026-02-18 | 53.23 | $107.99 | 40775 |
| 2026-02-17 | 51.95 | $107.00 | 28311 |
| 2026-02-13 | 54.62 | $108.86 | 22543 |
| 2026-02-12 | 57.37 | $110.69 | 40064 |
| 2026-02-11 | 56.54 | $109.96 | 17613 |
| 2026-02-10 | 55.57 | $109.10 | 15200 |
| 2026-02-09 | 54.74 | $108.35 | 33800 |
| 2026-02-06 | 47.24 | $102.39 | 12419 |
| 2026-02-05 | 47.87 | $102.89 | 14000 |
| 2026-02-04 | 48.60 | $103.48 | 15644 |
| 2026-02-03 | 47.67 | $102.75 | 20927 |
| 2026-02-02 | 46.47 | $101.81 | 23800 |
| 2026-01-30 | 48.44 | $103.57 | 26909 |
| 2026-01-29 | 50.45 | $105.32 | 12700 |
| 2026-01-28 | 51.73 | $106.42 | 28923 |
| 2026-01-27 | 49.08 | $104.05 | 40236 |
| 2026-01-26 | 46.67 | $102.00 | 201425 |
| 2026-01-23 | 72.77 | $118.36 | 17337 |
| 2026-01-22 | 71.21 | $116.69 | 13824 |
| 2026-01-21 | 70.13 | $115.59 | 16700 |
| 2026-01-20 | 69.27 | $114.71 | 29400 |
| 2026-01-16 | 67.52 | $113.00 | 63814 |
| 2026-01-15 | 81.91 | $118.57 | 35400 |
| 2026-01-14 | 78.84 | $114.58 | 23335 |
| 2026-01-13 | 77.27 | $112.87 | 27711 |
| 2026-01-12 | 78.08 | $113.12 | 33825 |
| 2026-01-09 | 73.93 | $109.10 | 17123 |
| 2026-01-08 | 73.32 | $108.59 | 15323 |
| 2026-01-07 | 72.62 | $108.00 | 31618 |
| 2026-01-06 | 77.97 | $109.62 | 38400 |
| 2026-01-05 | 71.82 | $104.57 | 33500 |
| 2026-01-02 | 66.41 | $101.50 | 32200 |
| 2025-12-31 | 70.61 | $102.50 | 77200 |
| 2025-12-30 | 60.60 | $98.27 | 32325 |
| 2025-12-29 | 60.97 | $98.35 | 21446 |
| 2025-12-26 | 57.52 | $97.24 | 18707 |
| 2025-12-24 | 56.03 | $96.79 | 10426 |
| 2025-12-23 | 55.57 | $96.65 | 22400 |
| 2025-12-22 | 51.48 | $95.47 | 21203 |
| 2025-12-19 | 51.52 | $95.48 | 13911 |
| 2025-12-18 | 50.29 | $95.13 | 15642 |
| 2025-12-17 | 48.96 | $94.75 | 11110 |
| 2025-12-16 | 49.06 | $94.78 | 13638 |
| 2025-12-15 | 51.63 | $95.56 | 35912 |
| 2025-12-12 | 51.41 | $95.49 | 19151 |
| 2025-12-11 | 49.45 | $94.85 | 21615 |
| 2025-12-10 | 45.20 | $93.56 | 10088 |
| 2025-12-09 | 46.38 | $93.97 | 23139 |
| 2025-12-08 | 47.44 | $94.34 | 8842 |
| 2025-12-05 | 47.22 | $94.27 | 21629 |
| 2025-12-04 | 49.20 | $94.99 | 11517 |
| 2025-12-03 | 49.44 | $95.08 | 13300 |
| 2025-12-02 | 48.71 | $94.81 | 13745 |
| 2025-12-01 | 50.19 | $95.39 | 31800 |
| 2025-11-28 | 53.29 | $96.56 | 21300 |
| 2025-11-26 | 50.03 | $95.26 | 10815 |
| 2025-11-25 | 48.02 | $94.50 | 29800 |
| 2025-11-24 | 55.85 | $97.28 | 25200 |
| 2025-11-21 | 56.35 | $97.44 | 20700 |
| 2025-11-20 | 56.18 | $97.37 | 37900 |
| 2025-11-19 | 59.62 | $98.50 | 30502 |
| 2025-11-18 | 60.83 | $98.89 | 54430 |
| 2025-11-17 | 57.83 | $97.46 | 71524 |
| 2025-11-14 | 63.34 | $99.17 | 76600 |
| 2025-11-13 | 60.59 | $97.85 | 17400 |
| 2025-11-12 | 58.88 | $97.08 | 30800 |
| 2025-11-11 | 59.91 | $97.40 | 436400 |
| 2025-11-10 | 59.51 | $97.21 | 61917 |
| 2025-11-07 | 67.80 | $99.67 | 501737 |
| 2025-11-06 | 67.71 | $99.62 | 70097 |
| 2025-11-05 | 66.85 | $99.11 | 47500 |
| 2025-11-04 | 65.03 | $98.07 | 24300 |
| 2025-11-03 | 66.94 | $98.64 | 130513 |
| 2025-10-31 | 59.00 | $94.69 | 19009 |
| 2025-10-30 | 59.59 | $94.86 | 55265 |
| 2025-10-29 | 51.21 | $91.76 | 15400 |
| 2025-10-28 | 51.57 | $91.87 | 12321 |
| 2025-10-27 | 52.46 | $92.15 | 16908 |
| 2025-10-24 | 57.05 | $93.52 | 58006 |
| 2025-10-23 | 57.26 | $93.58 | 15643 |
| 2025-10-22 | 55.51 | $92.90 | 10400 |
| 2025-10-21 | 52.08 | $91.65 | 21171 |
| 2025-10-20 | 50.96 | $91.26 | 16123 |
| 2025-10-17 | 48.13 | $90.30 | 15050 |
| 2025-10-16 | 48.52 | $90.44 | 9312 |
| 2025-10-15 | 48.65 | $90.49 | 20046 |
| 2025-10-14 | 48.91 | $90.59 | 12100 |
| 2025-10-13 | 53.58 | $92.34 | 20549 |
| 2025-10-10 | 54.23 | $92.57 | 11924 |
| 2025-10-09 | 61.29 | $94.88 | 11100 |
| 2025-10-08 | 56.98 | $93.01 | 11400 |
| 2025-10-07 | 61.54 | $94.32 | 7067 |
| 2025-10-06 | 62.70 | $94.64 | 18330 |
| 2025-10-03 | 58.84 | $92.97 | 27000 |
| 2025-10-02 | 56.81 | $92.17 | 15300 |
| 2025-10-01 | 51.13 | $90.19 | 11722 |
| 2025-09-30 | 50.92 | $90.12 | 11102 |
| 2025-09-29 | 52.27 | $90.55 | 19537 |
| 2025-09-26 | 53.08 | $90.81 | 15445 |
| 2025-09-25 | 52.81 | $90.71 | 20444 |
| 2025-09-24 | 56.09 | $91.79 | 20418 |
| 2025-09-23 | 53.06 | $90.61 | 15046 |
| 2025-09-22 | 52.27 | $90.31 | 25500 |
| 2025-09-19 | 54.34 | $91.02 | 22445 |
| 2025-09-18 | 54.65 | $91.13 | 16312 |
| 2025-09-17 | 55.87 | $91.56 | 24000 |
| 2025-09-16 | 55.74 | $91.50 | 44817 |
| 2025-09-15 | 43.95 | $87.00 | 38401 |
| 2025-09-12 | 46.60 | $88.01 | 15600 |
| 2025-09-11 | 41.64 | $86.51 | 16300 |
| 2025-09-10 | 37.57 | $85.40 | 18719 |
| 2025-09-09 | 38.72 | $85.90 | 18206 |
| 2025-09-08 | 42.07 | $87.26 | 47307 |
| 2025-09-05 | 43.98 | $87.98 | 11147 |
| 2025-09-04 | 45.28 | $88.46 | 9400 |
| 2025-09-03 | 44.20 | $88.13 | 17900 |
| 2025-09-02 | 47.64 | $89.40 | 14132 |
| 2025-08-29 | 48.57 | $89.73 | 13741 |
| 2025-08-28 | 50.72 | $90.48 | 9115 |
| 2025-08-27 | 51.00 | $90.58 | 7800 |
| 2025-08-26 | 51.78 | $90.86 | 9617 |
| 2025-08-25 | 50.37 | $90.31 | 9558 |
| 2025-08-22 | 49.71 | $90.05 | 23743 |
| 2025-08-21 | 50.20 | $90.25 | 6900 |
| 2025-08-20 | 50.06 | $90.19 | 7900 |
| 2025-08-19 | 51.38 | $90.77 | 14624 |
| 2025-08-18 | 55.27 | $92.40 | 35219 |
| 2025-08-15 | 52.95 | $91.28 | 28051 |
| 2025-08-14 | 48.39 | $89.28 | 10903 |
| 2025-08-13 | 48.46 | $89.31 | 18417 |
| 2025-08-12 | 49.72 | $89.89 | 17447 |
| 2025-08-11 | 48.83 | $89.48 | 50500 |
| 2025-08-08 | 68.82 | $96.53 | 60147 |
| 2025-08-07 | 67.75 | $95.93 | 30012 |
| 2025-08-06 | 71.31 | $96.85 | 51100 |
| 2025-08-05 | 71.25 | $96.81 | 38927 |
| 2025-08-04 | 72.56 | $97.16 | 34700 |
| 2025-08-01 | 70.37 | $95.68 | 47100 |
| 2025-07-31 | 68.85 | $94.73 | 57345 |
| 2025-07-30 | 57.62 | $89.55 | 44799 |
| 2025-07-29 | 62.37 | $90.70 | 26400 |
| 2025-07-28 | 58.59 | $89.36 | 13903 |
| 2025-07-25 | 58.59 | $89.36 | 15307 |
| 2025-07-24 | 54.41 | $88.00 | 8949 |
| 2025-07-23 | 56.82 | $88.60 | 14000 |
| 2025-07-22 | 53.95 | $87.71 | 15243 |
| 2025-07-21 | 50.43 | $86.71 | 17600 |
| 2025-07-18 | 58.44 | $88.60 | 9916 |
| 2025-07-17 | 57.46 | $88.31 | 4937 |
| 2025-07-16 | 56.34 | $87.98 | 14521 |
| 2025-07-15 | 61.61 | $89.11 | 6839 |
| 2025-07-14 | 63.98 | $89.58 | 34807 |
| 2025-07-11 | 67.65 | $90.28 | 27827 |
| 2025-07-10 | 64.65 | $89.19 | 41400 |
| 2025-07-09 | 66.31 | $89.50 | 10300 |
| 2025-07-08 | 66.68 | $89.57 | 12500 |
| 2025-07-07 | 65.45 | $89.10 | 6300 |
| 2025-07-03 | 65.01 | $88.93 | 3700 |
| 2025-07-02 | 64.66 | $88.79 | 15205 |
| 2025-07-01 | 66.43 | $89.18 | 10400 |
| 2025-06-30 | 65.65 | $88.84 | 15704 |
| 2025-06-27 | 64.28 | $88.25 | 32500 |
| 2025-06-26 | 69.31 | $89.38 | 18235 |
| 2025-06-25 | 74.51 | $90.44 | 25148 |
| 2025-06-24 | 73.86 | $90.07 | 24926 |
| 2025-06-23 | 76.98 | $90.69 | 51528 |
| 2025-06-20 | 75.27 | $89.62 | 26904 |
| 2025-06-18 | 74.52 | $89.18 | 16300 |
| 2025-06-17 | 74.51 | $89.17 | 31300 |
| 2025-06-16 | 70.29 | $86.86 | 50464 |
| 2025-06-13 | 62.69 | $83.87 | 52524 |
| 2025-06-12 | 56.38 | $82.09 | 10339 |
| 2025-06-11 | 57.21 | $82.25 | 15773 |
| 2025-06-10 | 56.68 | $82.11 | 7524 |
| 2025-06-09 | 57.89 | $82.36 | 13009 |
| 2025-06-06 | 57.26 | $82.18 | 6000 |
| 2025-06-05 | 57.31 | $82.19 | 16531 |
| 2025-06-04 | 58.66 | $82.50 | 7300 |
| 2025-06-03 | 58.92 | $82.56 | 20509 |
| 2025-06-02 | 59.78 | $82.77 | 70539 |
| 2025-05-30 | 59.73 | $82.75 | 10300 |
| 2025-05-29 | 60.30 | $82.90 | 11300 |
| 2025-05-28 | 59.49 | $82.57 | 16900 |
| 2025-05-27 | 60.49 | $82.85 | 23146 |
| 2025-05-23 | 57.72 | $81.70 | 12400 |
| 2025-05-22 | 59.80 | $82.30 | 14900 |
| 2025-05-21 | 61.76 | $82.86 | 15800 |
| 2025-05-20 | 62.60 | $83.10 | 19037 |
| 2025-05-19 | 64.08 | $83.53 | 77110 |
| 2025-05-16 | 60.96 | $82.00 | 32300 |
| 2025-05-15 | 59.29 | $81.24 | 18800 |
| 2025-05-14 | 58.15 | $80.73 | 22948 |
| 2025-05-13 | 62.56 | $82.08 | 39618 |
| 2025-05-12 | 62.10 | $81.85 | 66572 |
| 2025-05-09 | 65.77 | $82.94 | 81800 |
| 2025-05-08 | 65.05 | $82.54 | 31304 |
| 2025-05-07 | 65.28 | $82.61 | 45100 |
| 2025-05-06 | 63.45 | $81.56 | 28438 |
| 2025-05-05 | 60.49 | $79.99 | 24188 |
| 2025-05-02 | 59.64 | $79.56 | 18722 |
| 2025-05-01 | 59.21 | $79.34 | 17800 |
| 2025-04-30 | 60.48 | $79.80 | 20213 |
| 2025-04-29 | 59.91 | $79.48 | 23700 |
| 2025-04-28 | 60.17 | $79.58 | 46900 |
| 2025-04-25 | 58.33 | $78.50 | 23300 |
| 2025-04-24 | 55.83 | $77.10 | 27240 |
| 2025-04-23 | 52.58 | $75.42 | 13801 |
| 2025-04-22 | 51.74 | $75.00 | 17141 |
| 2025-04-21 | 49.67 | $73.98 | 27526 |
| 2025-04-17 | 50.60 | $74.44 | 16436 |
| 2025-04-16 | 47.69 | $73.00 | 23300 |
| 2025-04-15 | 48.05 | $73.19 | 23301 |
| 2025-04-14 | 46.04 | $72.19 | 33427 |
| 2025-04-11 | 45.67 | $72.00 | 29200 |
| 2025-04-10 | 36.39 | $67.84 | 38337 |
| 2025-04-09 | 39.11 | $69.62 | 65500 |
| 2025-04-08 | 30.98 | $66.66 | 63309 |
| 2025-04-07 | 26.78 | $65.32 | 111500 |
| 2025-04-04 | 32.81 | $69.58 | 99181 |
| 2025-04-03 | 45.89 | $75.25 | 15000 |
| 2025-04-02 | 50.80 | $76.70 | 11518 |
| 2025-04-01 | 47.99 | $75.93 | 14200 |
| 2025-03-31 | 45.05 | $75.17 | 34100 |
| 2025-03-28 | 43.77 | $74.85 | 55900 |
| 2025-03-27 | 45.79 | $75.49 | 13505 |
| 2025-03-26 | 45.71 | $75.47 | 11628 |
| 2025-03-25 | 45.47 | $75.40 | 17100 |
| 2025-03-24 | 46.39 | $75.72 | 12920 |
| 2025-03-21 | 45.27 | $75.38 | 15900 |
| 2025-03-20 | 46.97 | $76.00 | 49700 |
| 2025-03-19 | 47.74 | $76.28 | 8059 |
| 2025-03-18 | 46.24 | $75.78 | 11209 |
| 2025-03-17 | 45.74 | $75.61 | 11600 |
| 2025-03-14 | 46.03 | $75.73 | 10200 |
| 2025-03-13 | 44.74 | $75.26 | 16726 |
| 2025-03-12 | 43.42 | $74.78 | 16229 |
| 2025-03-11 | 43.55 | $74.84 | 28207 |
| 2025-03-10 | 43.42 | $74.79 | 33100 |
| 2025-03-07 | 46.84 | $76.50 | 25000 |
| 2025-03-06 | 43.34 | $75.09 | 24721 |
| 2025-03-05 | 43.52 | $75.18 | 24700 |
| 2025-03-04 | 35.47 | $72.23 | 44634 |
| 2025-03-03 | 39.94 | $74.67 | 38310 |
| 2025-02-28 | 47.16 | $77.79 | 19608 |
| 2025-02-27 | 44.09 | $76.79 | 27200 |
| 2025-02-26 | 46.83 | $77.85 | 21100 |
| 2025-02-25 | 50.08 | $79.01 | 16600 |
| 2025-02-24 | 52.67 | $79.88 | 26010 |
| 2025-02-21 | 52.30 | $79.74 | 37400 |
| 2025-02-20 | 55.27 | $80.73 | 36300 |
| 2025-02-19 | 54.01 | $80.23 | 47100 |
| 2025-02-18 | 50.59 | $78.93 | 40427 |
| 2025-02-14 | 46.12 | $77.40 | 26800 |
| 2025-02-13 | 44.14 | $76.77 | 19500 |
| 2025-02-12 | 42.84 | $76.36 | 28000 |
| 2025-02-11 | 52.34 | $79.73 | 12331 |
| 2025-02-10 | 51.71 | $79.52 | 7000 |
| 2025-02-07 | 51.65 | $79.50 | 40621 |
| 2025-02-06 | 53.30 | $80.04 | 19363 |
| 2025-02-05 | 56.74 | $81.12 | 12409 |
| 2025-02-04 | 59.72 | $82.00 | 16421 |
| 2025-02-03 | 57.01 | $80.89 | 20549 |
| 2025-01-31 | 59.08 | $81.50 | 19236 |
| 2025-01-30 | 62.33 | $82.42 | 15424 |
| 2025-01-29 | 62.25 | $82.38 | 18942 |
| 2025-01-28 | 61.92 | $82.22 | 14819 |
| 2025-01-27 | 59.37 | $81.01 | 25800 |
| 2025-01-24 | 63.83 | $82.34 | 21021 |
| 2025-01-23 | 63.90 | $82.36 | 21679 |
| 2025-01-22 | 62.36 | $81.56 | 29600 |
| 2025-01-21 | 67.14 | $82.97 | 50200 |
| 2025-01-17 | 70.69 | $83.94 | 55900 |
| 2025-01-16 | 69.96 | $83.47 | 47149 |
| 2025-01-15 | 68.52 | $82.56 | 63531 |
| 2025-01-14 | 63.59 | $79.86 | 45400 |
| 2025-01-13 | 61.80 | $79.01 | 100516 |
| 2025-01-10 | 51.27 | $75.07 | 26961 |
| 2025-01-08 | 51.21 | $75.05 | 27941 |
| 2025-01-07 | 52.67 | $75.49 | 24900 |
| 2025-01-06 | 54.88 | $76.14 | 67148 |
| 2025-01-03 | 57.81 | $76.97 | 28800 |
| 2025-01-02 | 57.99 | $77.02 | 42960 |
| 2024-12-31 | 55.22 | $75.96 | 23725 |
| 2024-12-30 | 53.09 | $75.19 | 39836 |
| 2024-12-27 | 53.28 | $75.25 | 15833 |
| 2024-12-26 | 52.99 | $75.14 | 30901 |
| 2024-12-24 | 55.39 | $75.95 | 20911 |
| 2024-12-23 | 53.38 | $75.14 | 38239 |
| 2024-12-20 | 50.97 | $74.21 | 21421 |
| 2024-12-19 | 48.24 | $73.21 | 17320 |
| 2024-12-18 | 50.54 | $74.07 | 30803 |
| 2024-12-17 | 53.50 | $75.12 | 27835 |
| 2024-12-16 | 53.33 | $75.05 | 17839 |
| 2024-12-13 | 53.57 | $75.14 | 17900 |
| 2024-12-12 | 54.62 | $75.54 | 21400 |
| 2024-12-11 | 57.08 | $76.46 | 22050 |
| 2024-12-10 | 59.48 | $77.33 | 50100 |
| 2024-12-09 | 59.36 | $77.27 | 31500 |
| 2024-12-06 | 59.08 | $77.11 | 42200 |
| 2024-12-05 | 62.83 | $78.54 | 56557 |
| 2024-12-04 | 63.24 | $78.69 | 69100 |
| 2024-12-03 | 69.40 | $80.89 | 47722 |
| 2024-12-02 | 70.74 | $81.34 | 72711 |
| 2024-11-29 | 71.50 | $81.60 | 132300 |
| 2024-11-27 | 63.07 | $75.77 | 79300 |
| 2024-11-26 | 49.74 | $70.27 | 46300 |
| 2024-11-25 | 53.23 | $71.32 | 35948 |
| 2024-11-22 | 54.93 | $71.81 | 31900 |
| 2024-11-21 | 54.39 | $71.62 | 32306 |
| 2024-11-20 | 54.07 | $71.50 | 22500 |
| 2024-11-19 | 53.51 | $71.29 | 38528 |
| 2024-11-18 | 54.71 | $71.69 | 33800 |
| 2024-11-15 | 56.77 | $72.37 | 30300 |
| 2024-11-14 | 56.66 | $72.32 | 28000 |
| 2024-11-13 | 54.13 | $71.22 | 33706 |
| 2024-11-12 | 56.11 | $71.92 | 31841 |
| 2024-11-11 | 55.71 | $71.74 | 83800 |
| 2024-11-08 | 49.18 | $69.04 | 65086 |
| 2024-11-07 | 50.74 | $69.63 | 66705 |
| 2024-11-06 | 48.43 | $68.75 | 34603 |
| 2024-11-05 | 43.33 | $66.97 | 26800 |
| 2024-11-04 | 42.55 | $66.71 | 13100 |
| 2024-11-01 | 40.11 | $65.91 | 27592 |
| 2024-10-31 | 40.67 | $66.18 | 95318 |
| 2024-10-30 | 37.26 | $65.06 | 114245 |
| 2024-10-29 | 49.56 | $70.16 | 97444 |
| 2024-10-28 | 50.97 | $70.61 | 17278 |
| 2024-10-25 | 51.25 | $70.70 | 19800 |
| 2024-10-24 | 49.39 | $70.06 | 16416 |
| 2024-10-23 | 51.10 | $70.65 | 12900 |
| 2024-10-22 | 50.69 | $70.50 | 15800 |
| 2024-10-21 | 53.84 | $71.60 | 16929 |
| 2024-10-18 | 61.26 | $73.85 | 18400 |
| 2024-10-17 | 61.79 | $74.00 | 22700 |
| 2024-10-16 | 58.00 | $72.38 | 27144 |
| 2024-10-15 | 51.03 | $69.93 | 16718 |
| 2024-10-14 | 51.26 | $70.00 | 14101 |
| 2024-10-11 | 54.87 | $71.07 | 34500 |
| 2024-10-10 | 48.08 | $68.98 | 24800 |
| 2024-10-09 | 45.16 | $68.20 | 47804 |
| 2024-10-08 | 47.54 | $68.93 | 15400 |
| 2024-10-07 | 48.37 | $69.18 | 23600 |
| 2024-10-04 | 47.07 | $68.81 | 20717 |
| 2024-10-03 | 45.81 | $68.45 | 16600 |
| 2024-10-02 | 45.15 | $68.26 | 20958 |
| 2024-10-01 | 48.02 | $69.25 | 34300 |
| 2024-09-30 | 40.30 | $67.13 | 22608 |
| 2024-09-27 | 41.04 | $67.40 | 12638 |
| 2024-09-26 | 41.12 | $67.43 | 17043 |
| 2024-09-25 | 39.64 | $67.03 | 24307 |
| 2024-09-24 | 42.78 | $68.26 | 35900 |
| 2024-09-23 | 44.05 | $68.73 | 20700 |
| 2024-09-20 | 47.52 | $69.95 | 25200 |
| 2024-09-19 | 48.71 | $70.35 | 18515 |
| 2024-09-18 | 47.49 | $69.96 | 13000 |
| 2024-09-17 | 46.40 | $69.61 | 18100 |
| 2024-09-16 | 40.42 | $67.83 | 17800 |
| 2024-09-13 | 39.45 | $67.56 | 24903 |
| 2024-09-12 | 36.84 | $66.84 | 34100 |
| 2024-09-11 | 27.84 | $64.65 | 20306 |
| 2024-09-10 | 29.97 | $65.80 | 37409 |
| 2024-09-09 | 31.09 | $66.37 | 32300 |
| 2024-09-06 | 32.72 | $67.17 | 36400 |
| 2024-09-05 | 33.26 | $67.43 | 11221 |
| 2024-09-04 | 33.74 | $67.67 | 32240 |
| 2024-09-03 | 35.47 | $68.51 | 43418 |
| 2024-08-30 | 39.42 | $70.24 | 26430 |
| 2024-08-29 | 36.10 | $69.39 | 22129 |
| 2024-08-28 | 36.17 | $69.42 | 23731 |
| 2024-08-27 | 37.39 | $69.98 | 17244 |
| 2024-08-26 | 38.69 | $70.57 | 29400 |
| 2024-08-23 | 39.07 | $70.74 | 27200 |
| 2024-08-22 | 36.28 | $69.93 | 45800 |
| 2024-08-21 | 38.04 | $70.79 | 44842 |
| 2024-08-20 | 40.16 | $71.78 | 19536 |
| 2024-08-19 | 40.53 | $71.95 | 31264 |
| 2024-08-16 | 42.84 | $73.00 | 27700 |
| 2024-08-15 | 36.26 | $71.00 | 31000 |
| 2024-08-14 | 33.01 | $70.11 | 34211 |
| 2024-08-13 | 33.41 | $70.33 | 41672 |
| 2024-08-12 | 32.77 | $70.15 | 30500 |
| 2024-08-09 | 40.02 | $73.75 | 54000 |
| 2024-08-08 | 39.13 | $73.50 | 26740 |
| 2024-08-07 | 39.31 | $73.58 | 25416 |
| 2024-08-06 | 39.74 | $73.78 | 38000 |
| 2024-08-05 | 41.87 | $74.77 | 51500 |
| 2024-08-02 | 40.11 | $74.20 | 64200 |
| 2024-08-01 | 48.58 | $77.65 | 17100 |
| 2024-07-31 | 50.64 | $78.35 | 23200 |
| 2024-07-30 | 51.20 | $78.54 | 23010 |
| 2024-07-29 | 47.92 | $77.40 | 19711 |
| 2024-07-26 | 50.88 | $78.44 | 14420 |
| 2024-07-25 | 47.59 | $77.33 | 20100 |
| 2024-07-24 | 47.08 | $77.16 | 20516 |
| 2024-07-23 | 52.12 | $78.92 | 10945 |
| 2024-07-22 | 51.68 | $78.76 | 27832 |
| 2024-07-19 | 50.86 | $78.46 | 12619 |
| 2024-07-18 | 51.16 | $78.57 | 34939 |
| 2024-07-17 | 53.89 | $79.56 | 17230 |
| 2024-07-16 | 54.79 | $79.88 | 28237 |
| 2024-07-15 | 52.66 | $78.97 | 26100 |
| 2024-07-12 | 54.87 | $79.79 | 25514 |
| 2024-07-11 | 48.73 | $77.33 | 6948 |
| 2024-07-10 | 45.76 | $76.29 | 17717 |
| 2024-07-09 | 50.93 | $78.21 | 15800 |
| 2024-07-08 | 50.90 | $78.20 | 26516 |
| 2024-07-05 | 52.43 | $78.75 | 36232 |
| 2024-07-03 | 40.91 | $75.00 | 23700 |
| 2024-07-02 | 40.87 | $74.99 | 12719 |
| 2024-07-01 | 41.14 | $75.10 | 19100 |
| 2024-06-28 | 42.46 | $75.66 | 9046 |
| 2024-06-27 | 42.65 | $75.74 | 14900 |
| 2024-06-26 | 44.12 | $76.38 | 9136 |
| 2024-06-25 | 44.38 | $76.49 | 10300 |
| 2024-06-24 | 43.04 | $76.01 | 22630 |
| 2024-06-21 | 41.98 | $75.63 | 13716 |
| 2024-06-20 | 40.30 | $75.02 | 31931 |
| 2024-06-18 | 37.16 | $73.91 | 19305 |
| 2024-06-17 | 37.76 | $74.26 | 44600 |
| 2024-06-14 | 42.87 | $77.00 | 42736 |
| 2024-06-13 | 45.77 | $78.35 | 19013 |
| 2024-06-12 | 46.45 | $78.66 | 23900 |
| 2024-06-11 | 43.96 | $77.69 | 47557 |
| 2024-06-10 | 48.21 | $79.62 | 41841 |
| 2024-06-07 | 49.82 | $80.30 | 39536 |
| 2024-06-06 | 51.08 | $80.83 | 7900 |
| 2024-06-05 | 49.99 | $80.35 | 24100 |
| 2024-06-04 | 49.90 | $80.31 | 31201 |
| 2024-06-03 | 52.85 | $81.64 | 24027 |
| 2024-05-31 | 53.19 | $81.79 | 15015 |
| 2024-05-30 | 52.30 | $81.33 | 15915 |
| 2024-05-29 | 51.39 | $80.85 | 24301 |
| 2024-05-28 | 56.87 | $83.39 | 22998 |
| 2024-05-24 | 54.34 | $82.00 | 39229 |
| 2024-05-23 | 56.58 | $82.99 | 50604 |
| 2024-05-22 | 59.09 | $84.06 | 53612 |
| 2024-05-21 | 68.02 | $87.40 | 43496 |
| 2024-05-20 | 67.40 | $86.96 | 82900 |
| 2024-05-17 | 65.33 | $85.52 | 97220 |
| 2024-05-16 | 62.10 | $83.50 | 90551 |
| 2024-05-15 | 58.07 | $81.30 | 49536 |
| 2024-05-14 | 54.43 | $79.56 | 45146 |
| 2024-05-13 | 52.07 | $78.52 | 49243 |
| 2024-05-10 | 51.68 | $78.35 | 53269 |
| 2024-05-09 | 58.44 | $80.90 | 55357 |
| 2024-05-08 | 61.06 | $81.78 | 51746 |
| 2024-05-07 | 60.33 | $81.40 | 23543 |
| 2024-05-06 | 60.18 | $81.32 | 75500 |
| 2024-05-03 | 59.14 | $80.75 | 27700 |
| 2024-05-02 | 56.57 | $79.39 | 29300 |
| 2024-05-01 | 58.53 | $80.15 | 36755 |
| 2024-04-30 | 59.69 | $80.60 | 65900 |
| 2024-04-29 | 64.12 | $82.25 | 62070 |
| 2024-04-26 | 63.52 | $81.87 | 51533 |
| 2024-04-25 | 57.45 | $78.41 | 24058 |
| 2024-04-24 | 51.38 | $75.68 | 22843 |
| 2024-04-23 | 54.41 | $76.80 | 18023 |
| 2024-04-22 | 51.37 | $75.55 | 22000 |
| 2024-04-19 | 54.20 | $76.58 | 39142 |
| 2024-04-18 | 52.44 | $75.85 | 10800 |
| 2024-04-17 | 53.37 | $76.20 | 23800 |
| 2024-04-16 | 57.66 | $77.74 | 16400 |
| 2024-04-15 | 57.72 | $77.76 | 17500 |
| 2024-04-12 | 59.96 | $78.55 | 29848 |
| 2024-04-11 | 64.30 | $80.00 | 35778 |
| 2024-04-10 | 63.83 | $79.73 | 19702 |
| 2024-04-09 | 65.23 | $80.20 | 22900 |
| 2024-04-08 | 66.86 | $80.75 | 9500 |
| 2024-04-05 | 66.72 | $80.65 | 16140 |
| 2024-04-04 | 67.78 | $81.03 | 19700 |
| 2024-04-03 | 66.40 | $80.00 | 46700 |
| 2024-04-02 | 65.41 | $79.27 | 29400 |
| 2024-04-01 | 64.83 | $78.84 | 53900 |
| 2024-03-28 | 64.50 | $78.59 | 34700 |
| 2024-03-27 | 61.92 | $76.69 | 9900 |
| 2024-03-26 | 61.65 | $76.50 | 17800 |
| 2024-03-25 | 61.61 | $76.47 | 30464 |
| 2024-03-22 | 62.73 | $77.01 | 51244 |
| 2024-03-21 | 62.41 | $76.74 | 81898 |
| 2024-03-20 | 66.10 | $78.56 | 167900 |
| 2024-03-19 | 60.90 | $74.25 | 290717 |
| 2024-03-18 | 39.32 | $63.72 | 51000 |
| 2024-03-15 | 41.08 | $64.58 | 25339 |
| 2024-03-14 | 40.90 | $64.52 | 23567 |
| 2024-03-13 | 42.11 | $65.13 | 22702 |
| 2024-03-12 | 43.58 | $65.86 | 25801 |
| 2024-03-11 | 44.03 | $66.09 | 40912 |
| 2024-03-08 | 42.10 | $65.32 | 38400 |
| 2024-03-07 | 42.66 | $65.63 | 52702 |
| 2024-03-06 | 32.53 | $61.98 | 44400 |
| 2024-03-05 | 33.38 | $62.53 | 77833 |
| 2024-03-04 | 34.91 | $63.51 | 117385 |
| 2024-03-01 | 40.09 | $66.41 | 58232 |
| 2024-02-29 | 43.88 | $68.19 | 64209 |
| 2024-02-28 | 41.33 | $67.33 | 94427 |
| 2024-02-27 | 46.91 | $69.70 | 43900 |
| 2024-02-26 | 46.45 | $69.54 | 42034 |
| 2024-02-23 | 43.79 | $68.63 | 61700 |
| 2024-02-22 | 47.21 | $70.03 | 36500 |
| 2024-02-21 | 48.39 | $70.49 | 88815 |
| 2024-02-20 | 51.61 | $71.70 | 28600 |
| 2024-02-16 | 53.56 | $72.40 | 48600 |
| 2024-02-15 | 62.36 | $75.14 | 27400 |
| 2024-02-14 | 62.04 | $74.99 | 39325 |
| 2024-02-13 | 59.28 | $73.75 | 24226 |
| 2024-02-12 | 58.73 | $73.51 | 27564 |
| 2024-02-09 | 55.95 | $72.33 | 27886 |
| 2024-02-08 | 54.29 | $71.66 | 37400 |
| 2024-02-07 | 56.87 | $72.51 | 32039 |
| 2024-02-06 | 53.43 | $71.12 | 28401 |
| 2024-02-05 | 53.09 | $70.99 | 16723 |
| 2024-02-02 | 53.91 | $71.28 | 42700 |
| 2024-02-01 | 59.79 | $73.23 | 47447 |
| 2024-01-31 | 56.51 | $71.81 | 31805 |
| 2024-01-30 | 55.91 | $71.56 | 29000 |
| 2024-01-29 | 53.30 | $70.50 | 28919 |
| 2024-01-26 | 51.51 | $69.80 | 24150 |
| 2024-01-25 | 47.36 | $68.29 | 19630 |
| 2024-01-24 | 46.49 | $67.99 | 14362 |
| 2024-01-23 | 46.21 | $67.89 | 15035 |
| 2024-01-22 | 44.28 | $67.19 | 38944 |
| 2024-01-19 | 42.85 | $66.68 | 56700 |
| 2024-01-18 | 42.63 | $66.60 | 37000 |
| 2024-01-17 | 44.77 | $67.65 | 20600 |
| 2024-01-16 | 46.28 | $68.37 | 23300 |
| 2024-01-12 | 46.71 | $68.58 | 22191 |
| 2024-01-11 | 44.54 | $67.66 | 39672 |
| 2024-01-10 | 46.52 | $68.67 | 19900 |
| 2024-01-09 | 46.97 | $68.90 | 29548 |
| 2024-01-08 | 48.81 | $69.84 | 18646 |
| 2024-01-05 | 48.22 | $69.55 | 33941 |
| 2024-01-04 | 47.98 | $69.43 | 32527 |
| 2024-01-03 | 50.81 | $70.96 | 40126 |
| 2024-01-02 | 44.56 | $67.88 | 29756 |
| 2023-12-29 | 38.87 | $65.50 | 97008 |
| 2023-12-28 | 42.15 | $67.40 | 40011 |
| 2023-12-27 | 42.38 | $67.53 | 56100 |
| 2023-12-26 | 43.82 | $68.34 | 56404 |
| 2023-12-22 | 46.37 | $69.73 | 34900 |
| 2023-12-21 | 47.62 | $70.39 | 40449 |
| 2023-12-20 | 47.68 | $70.42 | 55002 |
| 2023-12-19 | 53.14 | $73.20 | 67600 |
| 2023-12-18 | 43.92 | $69.00 | 100405 |
| 2023-12-15 | 39.39 | $67.32 | 37277 |
| 2023-12-14 | 39.55 | $67.41 | 88528 |
| 2023-12-13 | 24.71 | $62.89 | 86937 |
| 2023-12-12 | 21.98 | $62.21 | 150811 |
| 2023-12-11 | 25.11 | $64.67 | 123300 |
| 2023-12-08 | 27.38 | $66.17 | 51500 |
| 2023-12-07 | 27.53 | $66.27 | 37352 |
| 2023-12-06 | 28.37 | $66.81 | 36800 |
| 2023-12-05 | 28.68 | $67.01 | 54330 |
| 2023-12-04 | 30.56 | $68.21 | 43779 |
| 2023-12-01 | 32.71 | $69.48 | 37000 |
| 2023-11-30 | 27.51 | $68.12 | 31200 |
| 2023-11-29 | 29.00 | $69.07 | 46128 |
| 2023-11-28 | 26.37 | $68.41 | 142454 |
| 2023-11-27 | 26.93 | $68.80 | 102100 |
| 2023-11-24 | 29.37 | $70.41 | 29028 |
| 2023-11-22 | 29.71 | $70.62 | 111400 |
| 2023-11-21 | 33.21 | $72.67 | 64013 |
| 2023-11-20 | 34.99 | $73.60 | 67927 |
| 2023-11-17 | 37.15 | $74.66 | 28535 |
| 2023-11-16 | 38.36 | $75.23 | 35100 |
| 2023-11-15 | 35.20 | $74.33 | 49667 |
| 2023-11-14 | 32.87 | $73.69 | 71945 |
| 2023-11-13 | 32.96 | $73.74 | 90400 |
| 2023-11-10 | 41.51 | $77.80 | 46446 |
| 2023-11-09 | 43.93 | $78.71 | 38300 |
| 2023-11-08 | 47.09 | $79.81 | 41900 |
| 2023-11-07 | 47.99 | $80.11 | 62801 |
| 2023-11-06 | 46.11 | $79.53 | 31320 |
| 2023-11-03 | 47.95 | $80.18 | 32300 |
| 2023-11-02 | 49.25 | $80.63 | 44325 |
| 2023-11-01 | 43.15 | $78.75 | 51627 |
| 2023-10-31 | 43.36 | $78.83 | 119329 |
| 2023-10-30 | 40.46 | $77.99 | 41827 |
| 2023-10-27 | 41.06 | $78.24 | 40136 |
| 2023-10-26 | 44.29 | $79.55 | 34000 |
| 2023-10-25 | 46.30 | $80.31 | 34500 |
| 2023-10-24 | 48.36 | $81.06 | 21000 |
| 2023-10-23 | 47.57 | $80.79 | 20970 |
| 2023-10-20 | 47.77 | $80.87 | 28271 |
| 2023-10-19 | 48.66 | $81.22 | 44515 |
| 2023-10-18 | 53.40 | $82.99 | 17416 |
| 2023-10-17 | 55.07 | $83.57 | 20801 |
| 2023-10-16 | 54.37 | $83.27 | 22857 |
| 2023-10-13 | 53.45 | $82.87 | 38100 |
| 2023-10-12 | 54.52 | $83.28 | 19400 |
| 2023-10-11 | 53.50 | $82.81 | 24400 |
| 2023-10-10 | 53.99 | $83.01 | 27749 |
| 2023-10-09 | 51.67 | $81.90 | 19400 |
| 2023-10-06 | 48.71 | $80.56 | 45037 |
| 2023-10-05 | 49.57 | $80.96 | 30800 |
| 2023-10-04 | 47.65 | $80.09 | 35169 |
| 2023-10-03 | 50.00 | $81.22 | 35542 |
| 2023-10-02 | 54.60 | $83.26 | 20011 |
| 2023-09-29 | 53.30 | $82.61 | 21425 |
| 2023-09-28 | 54.65 | $83.20 | 27882 |
| 2023-09-27 | 51.63 | $81.67 | 21900 |
| 2023-09-26 | 53.53 | $82.53 | 42300 |
| 2023-09-25 | 51.21 | $81.36 | 19747 |
| 2023-09-22 | 49.12 | $80.35 | 30440 |
| 2023-09-21 | 45.40 | $78.66 | 35809 |
| 2023-09-20 | 49.84 | $80.83 | 16055 |
| 2023-09-19 | 49.58 | $80.71 | 29000 |
| 2023-09-18 | 49.73 | $80.78 | 27823 |
| 2023-09-15 | 50.53 | $81.19 | 33909 |
| 2023-09-14 | 52.90 | $82.38 | 36900 |
| 2023-09-13 | 49.38 | $80.52 | 17700 |
| 2023-09-12 | 49.42 | $80.54 | 23875 |
| 2023-09-11 | 49.49 | $80.58 | 27717 |
| 2023-09-08 | 45.94 | $78.68 | 52285 |
| 2023-09-07 | 45.58 | $78.49 | 36600 |
| 2023-09-06 | 41.19 | $76.27 | 18248 |
| 2023-09-05 | 42.42 | $77.11 | 48400 |
| 2023-09-01 | 41.51 | $76.65 | 43700 |
| 2023-08-31 | 37.79 | $74.81 | 43216 |
| 2023-08-30 | 37.11 | $74.48 | 55533 |
| 2023-08-29 | 34.99 | $73.45 | 66700 |
| 2023-08-28 | 35.18 | $73.62 | 137674 |
| 2023-08-25 | 38.83 | $76.80 | 53804 |
| 2023-08-24 | 40.23 | $77.92 | 40231 |
| 2023-08-23 | 38.87 | $77.19 | 60879 |
| 2023-08-22 | 41.47 | $79.30 | 64949 |
| 2023-08-21 | 41.75 | $79.52 | 68600 |
| 2023-08-18 | 42.27 | $79.95 | 37750 |
| 2023-08-17 | 42.62 | $80.25 | 48691 |
| 2023-08-16 | 38.11 | $77.50 | 58493 |
| 2023-08-15 | 36.80 | $76.74 | 124607 |
| 2023-08-14 | 39.17 | $79.03 | 145547 |
| 2023-08-11 | 43.05 | $82.41 | 120700 |
| 2023-08-10 | 50.87 | $87.93 | 183403 |
| 2023-08-09 | 55.36 | $90.52 | 118900 |
| 2023-08-08 | 55.95 | $90.85 | 111508 |
| 2023-08-07 | 55.33 | $90.40 | 150800 |
| 2023-08-04 | 53.26 | $88.92 | 100258 |
| 2023-08-03 | 49.08 | $86.16 | 71396 |
| 2023-08-02 | 45.44 | $83.99 | 145421 |
| 2023-08-01 | 48.64 | $86.09 | 268789 |
| 2023-07-31 | 62.78 | $93.16 | 151956 |
| 2023-07-28 | 58.35 | $90.44 | 94126 |
| 2023-07-27 | 61.85 | $91.80 | 110161 |
| 2023-07-26 | 64.49 | $92.78 | 110883 |
| 2023-07-25 | 62.32 | $91.39 | 100010 |
| 2023-07-24 | 60.93 | $90.54 | 109780 |
| 2023-07-21 | 60.38 | $90.20 | 104543 |
| 2023-07-20 | 56.91 | $88.17 | 77900 |
| 2023-07-19 | 56.32 | $87.84 | 70273 |
| 2023-07-18 | 54.19 | $86.66 | 67101 |
| 2023-07-17 | 52.22 | $85.61 | 66500 |
| 2023-07-14 | 50.59 | $84.76 | 40700 |
| 2023-07-13 | 51.22 | $85.08 | 54523 |
| 2023-07-12 | 52.91 | $85.95 | 70700 |
| 2023-07-11 | 53.22 | $86.11 | 56612 |
| 2023-07-10 | 51.87 | $85.30 | 46564 |
| 2023-07-07 | 49.22 | $83.75 | 59401 |
| 2023-07-06 | 46.85 | $82.43 | 27160 |
| 2023-07-05 | 46.80 | $82.40 | 31005 |
| 2023-07-03 | 47.62 | $82.94 | 43219 |
| 2023-06-30 | 43.69 | $80.68 | 33870 |
| 2023-06-29 | 44.43 | $81.21 | 31800 |
| 2023-06-28 | 40.75 | $79.17 | 61977 |
| 2023-06-27 | 38.42 | $77.94 | 128800 |
| 2023-06-26 | 42.85 | $81.34 | 47613 |
| 2023-06-23 | 43.16 | $81.56 | 48106 |
| 2023-06-22 | 41.98 | $80.90 | 40287 |
| 2023-06-21 | 43.82 | $82.30 | 48542 |
| 2023-06-20 | 44.02 | $82.46 | 76376 |
| 2023-06-16 | 45.70 | $83.75 | 34100 |
| 2023-06-15 | 45.13 | $83.38 | 56899 |
| 2023-06-14 | 42.79 | $81.86 | 68711 |
| 2023-06-13 | 41.46 | $81.00 | 193523 |
| 2023-06-12 | 47.54 | $85.95 | 29118 |
| 2023-06-09 | 45.72 | $84.76 | 39700 |
| 2023-06-08 | 46.93 | $85.69 | 85400 |
| 2023-06-07 | 45.92 | $85.00 | 61200 |
| 2023-06-06 | 45.92 | $85.00 | 110330 |
| 2023-06-05 | 42.01 | $82.28 | 45054 |
| 2023-06-02 | 42.06 | $82.33 | 107574 |
| 2023-06-01 | 44.39 | $84.51 | 44004 |
| 2023-05-31 | 40.31 | $81.68 | 35400 |
| 2023-05-30 | 39.87 | $81.38 | 87816 |
| 2023-05-26 | 40.28 | $81.81 | 49428 |
| 2023-05-25 | 41.57 | $83.19 | 49234 |
| 2023-05-24 | 41.75 | $83.38 | 59392 |
| 2023-05-23 | 43.41 | $85.19 | 79222 |
| 2023-05-22 | 45.86 | $87.75 | 102536 |
| 2023-05-19 | 41.60 | $84.27 | 64439 |
| 2023-05-18 | 42.13 | $84.86 | 96448 |
| 2023-05-17 | 39.16 | $82.49 | 62601 |
| 2023-05-16 | 37.56 | $81.25 | 89200 |
| 2023-05-15 | 39.11 | $83.22 | 89956 |
| 2023-05-12 | 39.75 | $84.03 | 147736 |
| 2023-05-11 | 51.21 | $95.69 | 471443 |
| 2023-05-10 | 55.35 | $98.87 | 189500 |
| 2023-05-09 | 58.23 | $100.92 | 135062 |
| 2023-05-08 | 62.83 | $103.96 | 167100 |
| 2023-05-05 | 60.89 | $101.95 | 83935 |
| 2023-05-04 | 56.84 | $98.15 | 103800 |
| 2023-05-03 | 63.00 | $101.93 | 109100 |
| 2023-05-02 | 62.76 | $101.69 | 233800 |
| 2023-05-01 | 49.55 | $91.65 | 67847 |
| 2023-04-28 | 46.04 | $89.71 | 21100 |
| 2023-04-27 | 44.50 | $88.90 | 35933 |
| 2023-04-26 | 43.16 | $88.19 | 39741 |
| 2023-04-25 | 45.68 | $89.89 | 32005 |
| 2023-04-24 | 48.59 | $91.73 | 31436 |
| 2023-04-21 | 48.20 | $91.50 | 49400 |
| 2023-04-20 | 51.27 | $93.40 | 30037 |
| 2023-04-19 | 52.05 | $93.87 | 25000 |
| 2023-04-18 | 52.93 | $94.41 | 33059 |
| 2023-04-17 | 52.33 | $93.99 | 28335 |
| 2023-04-14 | 52.20 | $93.89 | 49845 |
| 2023-04-13 | 49.61 | $92.00 | 53845 |
| 2023-04-12 | 48.19 | $91.00 | 24519 |
| 2023-04-11 | 46.78 | $90.00 | 33000 |
| 2023-04-10 | 43.33 | $87.66 | 39200 |
| 2023-04-06 | 40.16 | $85.64 | 53000 |
| 2023-04-05 | 42.23 | $87.50 | 45400 |
| 2023-04-04 | 44.00 | $89.03 | 38918 |
| 2023-04-03 | 45.19 | $90.04 | 68747 |
| 2023-03-31 | 43.95 | $89.17 | 39418 |
| 2023-03-30 | 43.78 | $89.05 | 28900 |
| 2023-03-29 | 44.07 | $89.33 | 71200 |
| 2023-03-28 | 41.12 | $87.10 | 39500 |
| 2023-03-27 | 40.76 | $86.83 | 76053 |
| 2023-03-24 | 40.85 | $86.93 | 52520 |
| 2023-03-23 | 40.87 | $86.96 | 44200 |
| 2023-03-22 | 41.36 | $87.57 | 103400 |
| 2023-03-21 | 41.70 | $88.00 | 74000 |
| 2023-03-20 | 36.75 | $83.64 | 67706 |
| 2023-03-17 | 34.44 | $81.73 | 75816 |
| 2023-03-16 | 35.82 | $83.85 | 99743 |
| 2023-03-15 | 34.76 | $82.95 | 188356 |
| 2023-03-14 | 38.92 | $89.10 | 146500 |
| 2023-03-13 | 40.14 | $90.75 | 163000 |
| 2023-03-10 | 42.26 | $93.52 | 160308 |
| 2023-03-09 | 46.46 | $98.51 | 112818 |
| 2023-03-08 | 44.99 | $97.10 | 118875 |
| 2023-03-07 | 41.45 | $93.82 | 179967 |
| 2023-03-06 | 45.38 | $98.46 | 103669 |
| 2023-03-03 | 49.19 | $102.45 | 206122 |
| 2023-03-02 | 63.44 | $113.70 | 283779 |
| 2023-03-01 | 69.08 | $117.03 | 274635 |
| 2023-02-28 | 66.12 | $113.59 | 176083 |
| 2023-02-27 | 62.85 | $110.24 | 236674 |
| 2023-02-24 | 61.39 | $108.87 | 290000 |
| 2023-02-23 | 56.21 | $104.50 | 155966 |
| 2023-02-22 | 50.64 | $100.64 | 299100 |
| 2023-02-21 | 44.40 | $97.05 | 69920 |
| 2023-02-17 | 44.82 | $97.33 | 46800 |
| 2023-02-16 | 45.33 | $97.68 | 38600 |
| 2023-02-15 | 41.19 | $95.40 | 42711 |
| 2023-02-14 | 43.08 | $96.79 | 76439 |
| 2023-02-13 | 42.65 | $96.55 | 49400 |
| 2023-02-10 | 43.75 | $97.39 | 78824 |
| 2023-02-09 | 37.53 | $93.98 | 59300 |
| 2023-02-08 | 35.30 | $92.86 | 79400 |
| 2023-02-07 | 36.65 | $94.08 | 31700 |
| 2023-02-06 | 37.13 | $94.51 | 92448 |
| 2023-02-03 | 31.86 | $91.82 | 90991 |
| 2023-02-02 | 33.22 | $93.21 | 91500 |
| 2023-02-01 | 33.93 | $93.92 | 149758 |
| 2023-01-31 | 39.85 | $99.13 | 35243 |
| 2023-01-30 | 39.01 | $98.70 | 98661 |
| 2023-01-27 | 44.36 | $102.64 | 41521 |
| 2023-01-26 | 43.16 | $102.00 | 40100 |
| 2023-01-25 | 43.34 | $102.13 | 36200 |
| 2023-01-24 | 42.87 | $101.86 | 29000 |
| 2023-01-23 | 44.85 | $103.37 | 35534 |
| 2023-01-20 | 41.84 | $101.59 | 40000 |
| 2023-01-19 | 42.28 | $101.95 | 29675 |
| 2023-01-18 | 43.26 | $102.76 | 29347 |
| 2023-01-17 | 45.43 | $104.51 | 46108 |
| 2023-01-13 | 45.34 | $104.45 | 50900 |
| 2023-01-12 | 42.44 | $102.50 | 50417 |
| 2023-01-11 | 42.84 | $102.86 | 95800 |
| 2023-01-10 | 38.60 | $100.08 | 95307 |
| 2023-01-09 | 39.84 | $101.31 | 66700 |
| 2023-01-06 | 41.98 | $103.36 | 40130 |
| 2023-01-05 | 40.72 | $102.51 | 73900 |
| 2023-01-04 | 40.87 | $102.66 | 42320 |
| 2023-01-03 | 40.80 | $102.61 | 43200 |
| 2022-12-30 | 38.05 | $100.58 | 118713 |
| 2022-12-29 | 37.58 | $100.23 | 77000 |
| 2022-12-28 | 32.80 | $96.82 | 134749 |
| 2022-12-27 | 35.13 | $99.93 | 93012 |
| 2022-12-23 | 36.52 | $101.69 | 35700 |
| 2022-12-22 | 35.78 | $101.15 | 62414 |
| 2022-12-21 | 37.75 | $103.69 | 75427 |
| 2022-12-20 | 36.04 | $102.39 | 105849 |
| 2022-12-19 | 37.27 | $104.03 | 134720 |
| 2022-12-16 | 40.19 | $107.71 | 59500 |
| 2022-12-15 | 40.53 | $108.12 | 72305 |
| 2022-12-14 | 41.53 | $109.36 | 59028 |
| 2022-12-13 | 43.97 | $112.30 | 76500 |
| 2022-12-12 | 41.01 | $109.66 | 31601 |
| 2022-12-09 | 39.10 | $108.01 | 76000 |
| 2022-12-08 | 42.30 | $112.06 | 69234 |
| 2022-12-07 | 42.68 | $112.53 | 44455 |
| 2022-12-06 | 42.66 | $112.51 | 137001 |
| 2022-12-05 | 45.23 | $115.77 | 89321 |
| 2022-12-02 | 47.69 | $118.70 | 65005 |
| 2022-12-01 | 48.81 | $120.00 | 113527 |
| 2022-11-30 | 57.00 | $128.40 | 63339 |
| 2022-11-29 | 54.64 | $125.65 | 76700 |
| 2022-11-28 | 50.53 | $121.29 | 48516 |
| 2022-11-25 | 51.02 | $121.78 | 34228 |
| 2022-11-23 | 50.34 | $121.05 | 62917 |
| 2022-11-22 | 52.02 | $122.83 | 87846 |
| 2022-11-21 | 46.44 | $117.00 | 149400 |
| 2022-11-18 | 48.75 | $119.50 | 66100 |
| 2022-11-17 | 46.72 | $117.49 | 98329 |
| 2022-11-16 | 49.62 | $120.62 | 41500 |
| 2022-11-15 | 50.43 | $121.47 | 81147 |
| 2022-11-14 | 46.45 | $117.39 | 70720 |
| 2022-11-11 | 46.81 | $117.80 | 49800 |
| 2022-11-10 | 46.57 | $117.55 | 58046 |
| 2022-11-09 | 45.42 | $116.31 | 90955 |
| 2022-11-08 | 49.86 | $121.69 | 63632 |
| 2022-11-07 | 48.36 | $120.00 | 75000 |
| 2022-11-04 | 47.47 | $119.00 | 67500 |
| 2022-11-03 | 44.99 | $116.24 | 113910 |
| 2022-11-02 | 42.79 | $113.88 | 128300 |
| 2022-11-01 | 47.93 | $120.55 | 252700 |
| 2022-10-31 | 48.30 | $121.00 | 159646 |
| 2022-10-28 | 48.82 | $121.66 | 81148 |
| 2022-10-27 | 48.60 | $121.38 | 49100 |
| 2022-10-26 | 48.30 | $121.00 | 110000 |
| 2022-10-25 | 50.33 | $123.81 | 109016 |
| 2022-10-24 | 50.70 | $124.32 | 71000 |
| 2022-10-21 | 53.69 | $128.43 | 105932 |
| 2022-10-20 | 53.28 | $127.78 | 93100 |
| 2022-10-19 | 51.40 | $124.83 | 53829 |
| 2022-10-18 | 51.24 | $124.57 | 74731 |
| 2022-10-17 | 50.88 | $123.98 | 57300 |
| 2022-10-14 | 48.71 | $120.39 | 72726 |
| 2022-10-13 | 54.23 | $129.09 | 55760 |
| 2022-10-12 | 51.45 | $124.47 | 35629 |
| 2022-10-11 | 51.54 | $124.61 | 55404 |
| 2022-10-10 | 53.49 | $127.68 | 30000 |
| 2022-10-07 | 52.62 | $126.11 | 55923 |
| 2022-10-06 | 55.69 | $130.97 | 82132 |
| 2022-10-05 | 54.59 | $128.85 | 57236 |
| 2022-10-04 | 54.94 | $129.42 | 76200 |
| 2022-10-03 | 52.05 | $123.74 | 88438 |
| 2022-09-30 | 46.74 | $114.43 | 47830 |
| 2022-09-29 | 48.12 | $116.97 | 87500 |
| 2022-09-28 | 50.77 | $121.69 | 102803 |
| 2022-09-27 | 44.26 | $111.15 | 88999 |
| 2022-09-26 | 38.23 | $102.96 | 90843 |
| 2022-09-23 | 40.70 | $107.81 | 128400 |
| 2022-09-22 | 47.42 | $118.97 | 60400 |
| 2022-09-21 | 50.63 | $123.47 | 64700 |
| 2022-09-20 | 51.86 | $125.14 | 82609 |
| 2022-09-19 | 49.89 | $122.30 | 83200 |
| 2022-09-16 | 48.33 | $120.10 | 110921 |
| 2022-09-15 | 52.43 | $125.93 | 88700 |
| 2022-09-14 | 57.63 | $132.44 | 44400 |
| 2022-09-13 | 57.36 | $132.01 | 81000 |
| 2022-09-12 | 57.59 | $132.29 | 97426 |
| 2022-09-09 | 59.85 | $135.16 | 89714 |
| 2022-09-08 | 57.56 | $131.01 | 56200 |
| 2022-09-07 | 57.67 | $131.16 | 96200 |
| 2022-09-06 | 56.56 | $129.11 | 70438 |
| 2022-09-02 | 55.53 | $127.20 | 114310 |
| 2022-09-01 | 52.12 | $121.16 | 71900 |
| 2022-08-31 | 54.13 | $124.23 | 77327 |
| 2022-08-30 | 53.10 | $122.39 | 168609 |
| 2022-08-29 | 58.97 | $131.00 | 202353 |
| 2022-08-26 | 64.48 | $138.00 | 81800 |
| 2022-08-25 | 65.30 | $139.00 | 113700 |
| 2022-08-24 | 61.91 | $131.70 | 152221 |
| 2022-08-23 | 58.25 | $124.79 | 120165 |
| 2022-08-22 | 54.43 | $118.47 | 81240 |
| 2022-08-19 | 52.77 | $115.90 | 69500 |
| 2022-08-18 | 51.94 | $114.62 | 84000 |
| 2022-08-17 | 48.06 | $108.91 | 73949 |
| 2022-08-16 | 50.80 | $112.93 | 79700 |
| 2022-08-15 | 50.18 | $112.01 | 99300 |
| 2022-08-12 | 54.15 | $117.67 | 58600 |
| 2022-08-11 | 53.12 | $116.01 | 135571 |
| 2022-08-10 | 57.44 | $121.84 | 236916 |
| 2022-08-09 | 60.06 | $125.13 | 102155 |
| 2022-08-08 | 59.63 | $124.32 | 155163 |
| 2022-08-05 | 58.50 | $122.17 | 103731 |
| 2022-08-04 | 56.66 | $118.73 | 128909 |
| 2022-08-03 | 61.78 | $125.49 | 208325 |
| 2022-08-02 | 59.10 | $120.33 | 193700 |
| 2022-08-01 | 55.41 | $113.91 | 137943 |
| 2022-07-29 | 52.56 | $109.41 | 124300 |
| 2022-07-28 | 49.84 | $105.40 | 101200 |
| 2022-07-27 | 49.66 | $105.14 | 57647 |
| 2022-07-26 | 45.47 | $99.20 | 63822 |
| 2022-07-25 | 44.20 | $97.49 | 98501 |
| 2022-07-22 | 40.13 | $92.23 | 41900 |
| 2022-07-21 | 41.69 | $95.07 | 51006 |
| 2022-07-20 | 41.56 | $94.90 | 39142 |
| 2022-07-19 | 42.31 | $96.33 | 55712 |
| 2022-07-18 | 39.51 | $92.46 | 164500 |
| 2022-07-15 | 41.76 | $96.98 | 40500 |
| 2022-07-14 | 38.66 | $92.77 | 59800 |
| 2022-07-13 | 41.04 | $97.59 | 76000 |
| 2022-07-12 | 37.27 | $92.63 | 44504 |
| 2022-07-11 | 37.37 | $92.84 | 85644 |
| 2022-07-08 | 36.52 | $91.69 | 136700 |
| 2022-07-07 | 37.28 | $93.52 | 115811 |
| 2022-07-06 | 32.56 | $87.08 | 248300 |
| 2022-07-05 | 34.34 | $91.75 | 116700 |
| 2022-07-01 | 36.88 | $97.93 | 122400 |
| 2022-06-30 | 37.70 | $99.85 | 131701 |
| 2022-06-29 | 40.12 | $105.31 | 60500 |
| 2022-06-28 | 43.24 | $111.79 | 43543 |
| 2022-06-27 | 42.25 | $110.29 | 47104 |
| 2022-06-24 | 39.58 | $106.29 | 78537 |
| 2022-06-23 | 36.61 | $102.01 | 232307 |
| 2022-06-22 | 40.57 | $110.94 | 58842 |
| 2022-06-21 | 42.88 | $115.62 | 91094 |
| 2022-06-17 | 37.16 | $107.74 | 95426 |
| 2022-06-16 | 38.89 | $111.42 | 96400 |
| 2022-06-15 | 43.75 | $120.69 | 96655 |
| 2022-06-14 | 42.65 | $119.19 | 104500 |
| 2022-06-13 | 42.77 | $119.41 | 133600 |
| 2022-06-10 | 43.27 | $120.40 | 161230 |
| 2022-06-09 | 36.74 | $111.32 | 159225 |
| 2022-06-08 | 38.44 | $115.00 | 236502 |
| 2022-06-07 | 42.14 | $122.33 | 122200 |
| 2022-06-06 | 43.78 | $125.33 | 39400 |
| 2022-06-03 | 42.73 | $123.83 | 82626 |
| 2022-06-02 | 44.03 | $126.31 | 87300 |
| 2022-06-01 | 39.68 | $120.13 | 215400 |
| 2022-05-31 | 44.80 | $129.70 | 74331 |
| 2022-05-27 | 44.52 | $129.31 | 156232 |
| 2022-05-26 | 46.49 | $132.77 | 85015 |
| 2022-05-25 | 47.13 | $133.89 | 64100 |
| 2022-05-24 | 44.75 | $130.20 | 77900 |
| 2022-05-23 | 46.81 | $133.99 | 105227 |
| 2022-05-20 | 43.76 | $129.29 | 63418 |
| 2022-05-19 | 45.01 | $131.70 | 54900 |
| 2022-05-18 | 45.69 | $133.01 | 82035 |
| 2022-05-17 | 51.42 | $143.21 | 72113 |
| 2022-05-16 | 51.40 | $143.17 | 98600 |
| 2022-05-13 | 47.57 | $136.59 | 61653 |
| 2022-05-12 | 44.54 | $131.79 | 112901 |
| 2022-05-11 | 45.46 | $133.55 | 156600 |
| 2022-05-10 | 44.36 | $131.77 | 112936 |
| 2022-05-09 | 43.60 | $130.51 | 256900 |
| 2022-05-06 | 53.57 | $148.52 | 154407 |
| 2022-05-05 | 57.25 | $153.85 | 92311 |
| 2022-05-04 | 59.04 | $156.33 | 116600 |
| 2022-05-03 | 58.37 | $154.99 | 191242 |
| 2022-05-02 | 54.72 | $148.03 | 153000 |
| 2022-04-29 | 55.67 | $149.46 | 74236 |
| 2022-04-28 | 59.70 | $155.29 | 107688 |
| 2022-04-27 | 60.32 | $156.16 | 103790 |
| 2022-04-26 | 57.61 | $150.50 | 137352 |
| 2022-04-25 | 57.24 | $149.75 | 460630 |
| 2022-04-22 | 59.46 | $153.15 | 226283 |
| 2022-04-21 | 63.97 | $159.64 | 214920 |
| 2022-04-20 | 76.03 | $173.92 | 112809 |
| 2022-04-19 | 76.41 | $174.32 | 146522 |
| 2022-04-18 | 75.73 | $172.00 | 250200 |
| 2022-04-14 | 70.98 | $158.00 | 132191 |
| 2022-04-13 | 68.38 | $151.80 | 121449 |
| 2022-04-12 | 66.76 | $148.25 | 135103 |
| 2022-04-11 | 65.25 | $145.09 | 82000 |
| 2022-04-08 | 65.30 | $145.15 | 133518 |
| 2022-04-07 | 62.89 | $140.13 | 83524 |
| 2022-04-06 | 59.53 | $133.83 | 100700 |
| 2022-04-05 | 62.16 | $136.93 | 57410 |
| 2022-04-04 | 62.83 | $137.72 | 153096 |
| 2022-04-01 | 65.94 | $141.35 | 77800 |
| 2022-03-31 | 64.38 | $137.97 | 78239 |
| 2022-03-30 | 63.77 | $136.66 | 93010 |
| 2022-03-29 | 62.53 | $134.00 | 214740 |
| 2022-03-28 | 67.50 | $140.02 | 200608 |
| 2022-03-25 | 77.49 | $150.30 | 174273 |
| 2022-03-24 | 76.63 | $147.59 | 273711 |
| 2022-03-23 | 73.59 | $139.08 | 250102 |
| 2022-03-22 | 70.46 | $131.77 | 237211 |
| 2022-03-21 | 73.67 | $134.60 | 265617 |
| 2022-03-18 | 68.26 | $123.45 | 258847 |
| 2022-03-17 | 62.04 | $114.09 | 177100 |
| 2022-03-16 | 54.42 | $105.69 | 143247 |
| 2022-03-15 | 55.57 | $106.60 | 100800 |
| 2022-03-14 | 56.62 | $107.44 | 162872 |
| 2022-03-11 | 52.11 | $103.02 | 299597 |
| 2022-03-10 | 61.01 | $109.55 | 393515 |
| 2022-03-09 | 58.42 | $107.04 | 286500 |
| 2022-03-08 | 57.09 | $105.81 | 408245 |
| 2022-03-07 | 58.56 | $106.83 | 767200 |
| 2022-03-04 | 63.65 | $110.15 | 508193 |
| 2022-03-03 | 66.02 | $111.60 | 406854 |
| 2022-03-02 | 68.11 | $112.85 | 244200 |
| 2022-03-01 | 62.02 | $106.17 | 218732 |
| 2022-02-28 | 64.69 | $107.69 | 142300 |
| 2022-02-25 | 63.52 | $106.50 | 212043 |
| 2022-02-24 | 58.97 | $102.30 | 171539 |
| 2022-02-23 | 55.30 | $99.39 | 64200 |
| 2022-02-22 | 63.08 | $103.61 | 153800 |
| 2022-02-18 | 58.33 | $100.01 | 94178 |
| 2022-02-17 | 58.53 | $100.11 | 55400 |
| 2022-02-16 | 57.44 | $99.32 | 88034 |
| 2022-02-15 | 56.93 | $98.94 | 35309 |
| 2022-02-14 | 57.91 | $99.50 | 41000 |
| 2022-02-11 | 58.22 | $99.68 | 258200 |
| 2022-02-10 | 60.80 | $101.20 | 105100 |
| 2022-02-09 | 61.48 | $101.60 | 100000 |
| 2022-02-08 | 61.21 | $101.34 | 71018 |
| 2022-02-07 | 60.93 | $101.05 | 81533 |
| 2022-02-04 | 62.19 | $101.88 | 114221 |
| 2022-02-03 | 69.45 | $106.30 | 53633 |
| 2022-02-02 | 68.82 | $105.50 | 54700 |
| 2022-02-01 | 67.97 | $104.41 | 97454 |
| 2022-01-31 | 65.98 | $101.94 | 39817 |
| 2022-01-28 | 64.67 | $100.40 | 74700 |
| 2022-01-27 | 59.40 | $94.91 | 81442 |
| 2022-01-26 | 61.45 | $96.20 | 94103 |
| 2022-01-25 | 67.20 | $99.57 | 48900 |
| 2022-01-24 | 63.50 | $95.73 | 53433 |
| 2022-01-21 | 62.86 | $95.11 | 63700 |
| 2022-01-20 | 62.75 | $95.00 | 125000 |
| 2022-01-19 | 70.59 | $99.33 | 129900 |
| 2022-01-18 | 78.93 | $103.18 | 283321 |
| 2022-01-14 | 77.11 | $100.45 | 126300 |
| 2022-01-13 | 71.59 | $93.99 | 140900 |
| 2022-01-12 | 68.20 | $90.98 | 90300 |
| 2022-01-11 | 64.55 | $88.25 | 59000 |
| 2022-01-10 | 62.17 | $86.68 | 65318 |
| 2022-01-07 | 62.63 | $86.86 | 79200 |
| 2022-01-06 | 62.80 | $86.93 | 75300 |
| 2022-01-05 | 63.24 | $87.12 | 67508 |
| 2022-01-04 | 67.13 | $88.76 | 83234 |
| 2022-01-03 | 62.07 | $85.01 | 86039 |
| 2021-12-31 | 58.29 | $82.69 | 27200 |
| 2021-12-30 | 59.13 | $83.04 | 53700 |
| 2021-12-29 | 64.10 | $85.01 | 41800 |
| 2021-12-28 | 60.41 | $82.71 | 30949 |
| 2021-12-27 | 58.55 | $81.65 | 41738 |
| 2021-12-23 | 54.98 | $79.77 | 28000 |
| 2021-12-22 | 56.33 | $80.32 | 50737 |
| 2021-12-21 | 53.68 | $78.97 | 54342 |
| 2021-12-20 | 51.49 | $77.91 | 27740 |
| 2021-12-17 | 50.05 | $77.23 | 59100 |
| 2021-12-16 | 50.24 | $77.32 | 39136 |
| 2021-12-15 | 50.70 | $77.55 | 54300 |
| 2021-12-14 | 52.95 | $78.67 | 42200 |
| 2021-12-13 | 48.38 | $76.32 | 38709 |
| 2021-12-10 | 53.97 | $78.96 | 26945 |
| 2021-12-09 | 47.33 | $75.93 | 44236 |
| 2021-12-08 | 46.81 | $75.71 | 48851 |
| 2021-12-07 | 47.95 | $76.26 | 43086 |
| 2021-12-06 | 50.55 | $77.48 | 35438 |
| 2021-12-03 | 47.49 | $76.10 | 25604 |
| 2021-12-02 | 51.53 | $77.94 | 20316 |
| 2021-12-01 | 47.01 | $76.00 | 16600 |
| 2021-11-30 | 49.38 | $77.05 | 35800 |
| 2021-11-29 | 51.62 | $78.00 | 33200 |
| 2021-11-26 | 53.91 | $78.94 | 24300 |
| 2021-11-24 | 55.43 | $79.55 | 27336 |
| 2021-11-23 | 58.40 | $80.71 | 27645 |
| 2021-11-22 | 59.44 | $81.11 | 58824 |
| 2021-11-19 | 62.44 | $82.24 | 67635 |
| 2021-11-18 | 57.53 | $79.51 | 105897 |
| 2021-11-17 | 50.18 | $76.27 | 17400 |
| 2021-11-16 | 51.84 | $76.90 | 67931 |
| 2021-11-15 | 52.28 | $77.07 | 77411 |
| 2021-11-12 | 51.68 | $76.81 | 51300 |
| 2021-11-11 | 51.78 | $76.85 | 79038 |
| 2021-11-10 | 51.42 | $76.68 | 124943 |
| 2021-11-09 | 60.16 | $80.16 | 138700 |
| 2021-11-08 | 59.71 | $79.92 | 76541 |
| 2021-11-05 | 59.95 | $80.01 | 40621 |
| 2021-11-04 | 60.13 | $80.08 | 60917 |
| 2021-11-03 | 60.53 | $80.24 | 28200 |
| 2021-11-02 | 58.68 | $79.09 | 61000 |
| 2021-11-01 | 63.01 | $80.87 | 98504 |
| 2021-10-29 | 60.22 | $79.09 | 28248 |
| 2021-10-28 | 60.06 | $78.99 | 38300 |
| 2021-10-27 | 63.78 | $80.51 | 24211 |
| 2021-10-26 | 66.18 | $81.45 | 15428 |
| 2021-10-25 | 66.61 | $81.62 | 25342 |
| 2021-10-22 | 66.54 | $81.56 | 34134 |
| 2021-10-21 | 65.56 | $80.74 | 23812 |
| 2021-10-20 | 67.04 | $81.39 | 22100 |
| 2021-10-19 | 66.25 | $80.68 | 17133 |
| 2021-10-18 | 68.17 | $81.56 | 22518 |
| 2021-10-15 | 66.59 | $80.05 | 48430 |
| 2021-10-14 | 67.48 | $80.47 | 23103 |
| 2021-10-13 | 66.96 | $79.95 | 40235 |
| 2021-10-12 | 68.45 | $80.70 | 86642 |
| 2021-10-11 | 78.17 | $85.11 | 115636 |
| 2021-10-08 | 75.09 | $81.07 | 197608 |
| 2021-10-07 | 74.27 | $80.10 | 57400 |
| 2021-10-06 | 79.71 | $82.20 | 62900 |
| 2021-10-05 | 79.34 | $81.66 | 79700 |
| 2021-10-04 | 75.26 | $76.52 | 121200 |
| 2021-10-01 | 72.44 | $73.72 | 92000 |
| 2021-09-30 | 67.37 | $69.70 | 48718 |
| 2021-09-29 | 65.56 | $68.49 | 18800 |
| 2021-09-28 | 66.37 | $68.77 | 27340 |
| 2021-09-27 | 66.05 | $68.54 | 49019 |
| 2021-09-24 | 67.48 | $69.07 | 40600 |
| 2021-09-23 | 65.33 | $67.48 | 81706 |
| 2021-09-22 | 61.04 | $64.69 | 46120 |
| 2021-09-21 | 57.93 | $62.94 | 28200 |
| 2021-09-20 | 58.03 | $62.98 | 46014 |
| 2021-09-17 | 57.15 | $62.48 | 27100 |
| 2021-09-16 | 54.14 | $60.84 | 19400 |
| 2021-09-15 | 54.50 | $61.00 | 28347 |
| 2021-09-14 | 54.01 | $60.73 | 23200 |
| 2021-09-13 | 55.59 | $61.49 | 13212 |
| 2021-09-10 | 53.45 | $60.23 | 28700 |
| 2021-09-09 | 52.22 | $59.52 | 8100 |
| 2021-09-08 | 51.46 | $59.08 | 7900 |
| 2021-09-07 | 52.07 | $59.42 | 14229 |
| 2021-09-03 | 52.27 | $59.54 | 25500 |
| 2021-09-02 | 51.62 | $59.11 | 21515 |
| 2021-09-01 | 51.79 | $59.22 | 19200 |
| 2021-08-31 | 49.12 | $57.39 | 45100 |
| 2021-08-30 | 48.27 | $56.82 | 17910 |
| 2021-08-27 | 50.28 | $58.26 | 34442 |
| 2021-08-26 | 44.28 | $54.35 | 37530 |
| 2021-08-25 | 43.81 | $54.07 | 23400 |
| 2021-08-24 | 43.14 | $53.65 | 60100 |
| 2021-08-23 | 45.04 | $55.21 | 33200 |
| 2021-08-20 | 43.14 | $53.96 | 41622 |
| 2021-08-19 | 40.09 | $52.03 | 61605 |
| 2021-08-18 | 45.56 | $56.58 | 18400 |
| 2021-08-17 | 45.20 | $56.35 | 57646 |
| 2021-08-16 | 46.10 | $57.07 | 34600 |
| 2021-08-13 | 49.02 | $59.33 | 59500 |
| 2021-08-12 | 46.86 | $57.80 | 59800 |
| 2021-08-11 | 43.44 | $55.51 | 45600 |
| 2021-08-10 | 39.91 | $53.31 | 37420 |
| 2021-08-09 | 37.12 | $51.66 | 48800 |
| 2021-08-06 | 40.87 | $55.09 | 32800 |
| 2021-08-05 | 40.05 | $54.60 | 24732 |
| 2021-08-04 | 39.41 | $54.21 | 72773 |
| 2021-08-03 | 43.22 | $57.61 | 211839 |
| 2021-08-02 | 62.39 | $69.00 | 183206 |
| 2021-07-30 | 54.89 | $64.51 | 47400 |
| 2021-07-29 | 54.96 | $64.54 | 40800 |
| 2021-07-28 | 52.98 | $63.49 | 77143 |
| 2021-07-27 | 50.36 | $62.16 | 27136 |
| 2021-07-26 | 51.05 | $62.50 | 41500 |
| 2021-07-23 | 44.63 | $59.48 | 9300 |
| 2021-07-22 | 45.21 | $59.79 | 11830 |
| 2021-07-21 | 45.59 | $60.00 | 29626 |
| 2021-07-20 | 42.71 | $58.68 | 26005 |
| 2021-07-19 | 36.18 | $55.99 | 50507 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-22.76
2026-07-15
Close Price
$116.16
Vol: 13526
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -22.76 | $116.16 | 13526 |
| 2026-07-14 | -30.76 | $115.17 | 11000 |
| 2026-07-13 | -4.35 | $118.00 | 39315 |
| 2026-07-10 | -25.36 | $116.33 | 19114 |
| 2026-07-09 | -26.08 | $116.24 | 50515 |
| 2026-07-08 | -12.40 | $117.95 | 37318 |
| 2026-07-07 | -39.88 | $114.93 | 47720 |
| 2026-07-06 | -52.24 | $114.26 | 47500 |
| 2026-07-02 | -53.95 | $114.00 | 53400 |
| 2026-07-01 | -71.44 | $111.65 | 24740 |
| 2026-06-30 | -72.48 | $111.48 | 18000 |
| 2026-06-29 | -67.47 | $112.41 | 47600 |
| 2026-06-26 | -85.09 | $109.48 | 29000 |
| 2026-06-25 | -85.83 | $109.55 | 42200 |
| 2026-06-24 | -94.22 | $108.04 | 39143 |
| 2026-06-23 | -83.20 | $110.03 | 35344 |
| 2026-06-22 | -83.71 | $110.01 | 63841 |
| 2026-06-18 | -76.19 | $111.40 | 40617 |
| 2026-06-17 | -81.06 | $111.28 | 45323 |
| 2026-06-16 | -82.17 | $111.03 | 49221 |
| 2026-06-15 | -81.92 | $111.38 | 64109 |
| 2026-06-12 | -98.89 | $112.51 | 60243 |
| 2026-06-11 | -94.76 | $113.44 | 80972 |
| 2026-06-10 | -89.73 | $116.51 | 41835 |
| 2026-06-09 | -88.39 | $116.77 | 55440 |
| 2026-06-08 | -100.00 | $116.21 | 54663 |
| 2026-06-05 | -87.87 | $118.61 | 41836 |
| 2026-06-04 | -75.98 | $120.68 | 19804 |
| 2026-06-03 | -70.00 | $121.75 | 37117 |
| 2026-06-02 | -84.36 | $119.55 | 72240 |
| 2026-06-01 | -95.30 | $119.99 | 62800 |
| 2026-05-29 | -92.45 | $121.30 | 48251 |
| 2026-05-28 | -83.42 | $122.77 | 56300 |
| 2026-05-27 | -88.86 | $122.27 | 61414 |
| 2026-05-26 | -87.21 | $123.72 | 38849 |
| 2026-05-22 | -79.07 | $125.17 | 16000 |
| 2026-05-21 | -92.65 | $122.75 | 33000 |
| 2026-05-20 | -97.70 | $121.85 | 62300 |
| 2026-05-19 | -72.49 | $126.82 | 47300 |
| 2026-05-18 | -71.80 | $126.40 | 64849 |
| 2026-05-15 | -54.49 | $129.50 | 41567 |
| 2026-05-14 | -62.49 | $126.60 | 49571 |
| 2026-05-13 | -42.99 | $130.55 | 48400 |
| 2026-05-12 | -32.08 | $132.76 | 68426 |
| 2026-05-11 | -34.61 | $132.19 | 113191 |
| 2026-05-08 | -63.78 | $126.23 | 134443 |
| 2026-05-07 | -53.69 | $127.34 | 113134 |
| 2026-05-06 | -39.91 | $130.40 | 76641 |
| 2026-05-05 | -18.83 | $135.08 | 80452 |
| 2026-05-04 | -20.54 | $134.70 | 93298 |
| 2026-05-01 | -50.72 | $128.00 | 65161 |
| 2026-04-30 | -47.07 | $128.81 | 123025 |
| 2026-04-29 | -26.98 | $133.27 | 141400 |
| 2026-04-28 | -17.41 | $134.23 | 104100 |
| 2026-04-27 | -22.86 | $134.37 | 98126 |
| 2026-04-24 | -36.94 | $131.21 | 74320 |
| 2026-04-23 | -41.27 | $130.24 | 56900 |
| 2026-04-22 | -54.28 | $127.32 | 44919 |
| 2026-04-21 | -55.70 | $127.00 | 73408 |
| 2026-04-20 | -74.15 | $122.86 | 63800 |
| 2026-04-17 | -73.57 | $122.99 | 150500 |
| 2026-04-16 | -57.75 | $126.54 | 57600 |
| 2026-04-15 | -70.23 | $123.74 | 53659 |
| 2026-04-14 | -90.37 | $119.22 | 75134 |
| 2026-04-13 | -59.85 | $126.07 | 107353 |
| 2026-04-10 | -93.89 | $118.43 | 115808 |
| 2026-04-09 | -98.43 | $119.50 | 112101 |
| 2026-04-08 | -53.12 | $127.50 | 108000 |
| 2026-04-07 | -35.29 | $130.50 | 96131 |
| 2026-04-06 | -38.35 | $129.72 | 86826 |
| 2026-04-02 | -52.94 | $126.00 | 97570 |
| 2026-04-01 | -53.69 | $123.93 | 74013 |
| 2026-03-31 | -44.24 | $126.67 | 130298 |
| 2026-03-30 | -3.15 | $138.37 | 69000 |
| 2026-03-27 | -6.54 | $137.00 | 40453 |
| 2026-03-26 | -7.01 | $136.65 | 49590 |
| 2026-03-25 | -3.26 | $138.14 | 51861 |
| 2026-03-24 | -10.92 | $134.94 | 79800 |
| 2026-03-23 | -27.43 | $127.57 | 99437 |
| 2026-03-20 | -27.03 | $127.74 | 71753 |
| 2026-03-19 | -18.94 | $131.26 | 77845 |
| 2026-03-18 | -16.05 | $132.52 | 86852 |
| 2026-03-17 | -24.16 | $128.99 | 100100 |
| 2026-03-16 | -18.62 | $131.40 | 115427 |
| 2026-03-13 | -19.54 | $131.00 | 182472 |
| 2026-03-12 | -1.15 | $139.00 | 360423 |
| 2026-03-11 | -7.12 | $128.73 | 220656 |
| 2026-03-10 | -46.11 | $114.99 | 78635 |
| 2026-03-09 | -41.40 | $116.65 | 253400 |
| 2026-03-06 | -11.23 | $126.75 | 195013 |
| 2026-03-05 | -3.21 | $119.81 | 107274 |
| 2026-03-04 | -4.48 | $112.00 | 39688 |
| 2026-03-03 | -8.60 | $110.99 | 82822 |
| 2026-03-02 | -39.70 | $105.89 | 84444 |
| 2026-02-27 | -78.29 | $99.56 | 96500 |
| 2026-02-26 | -66.34 | $101.52 | 81300 |
| 2026-02-25 | -74.09 | $100.25 | 96603 |
| 2026-02-24 | -77.01 | $99.77 | 56125 |
| 2026-02-23 | -100.00 | $96.31 | 82696 |
| 2026-02-20 | -91.13 | $100.80 | 106000 |
| 2026-02-19 | -58.18 | $107.49 | 82386 |
| 2026-02-18 | -55.71 | $107.99 | 40775 |
| 2026-02-17 | -60.59 | $107.00 | 28311 |
| 2026-02-13 | -51.43 | $108.86 | 22543 |
| 2026-02-12 | -44.07 | $110.69 | 40064 |
| 2026-02-11 | -47.56 | $109.96 | 17613 |
| 2026-02-10 | -51.67 | $109.10 | 15200 |
| 2026-02-09 | -55.26 | $108.35 | 33800 |
| 2026-02-06 | -83.78 | $102.39 | 12419 |
| 2026-02-05 | -81.39 | $102.89 | 14000 |
| 2026-02-04 | -78.56 | $103.48 | 15644 |
| 2026-02-03 | -82.06 | $102.75 | 20927 |
| 2026-02-02 | -86.56 | $101.81 | 23800 |
| 2026-01-30 | -78.13 | $103.57 | 26909 |
| 2026-01-29 | -65.62 | $105.32 | 12700 |
| 2026-01-28 | -58.86 | $106.42 | 28923 |
| 2026-01-27 | -67.74 | $104.05 | 40236 |
| 2026-01-26 | -75.69 | $102.00 | 201425 |
| 2026-01-23 | -6.51 | $118.36 | 17337 |
| 2026-01-22 | -12.92 | $116.69 | 13824 |
| 2026-01-21 | -17.34 | $115.59 | 16700 |
| 2026-01-20 | -20.84 | $114.71 | 29400 |
| 2026-01-16 | -27.47 | $113.00 | 63814 |
| 2026-01-15 | -5.14 | $118.57 | 35400 |
| 2026-01-14 | -2.33 | $114.58 | 23335 |
| 2026-01-13 | -9.37 | $112.87 | 27711 |
| 2026-01-12 | -3.04 | $113.12 | 33825 |
| 2026-01-09 | -5.28 | $109.10 | 17123 |
| 2026-01-08 | -8.23 | $108.59 | 15323 |
| 2026-01-07 | -11.80 | $108.00 | 31618 |
| 2026-01-06 | -2.00 | $109.62 | 38400 |
| 2026-01-05 | -7.71 | $104.57 | 33500 |
| 2026-01-02 | -25.07 | $101.50 | 32200 |
| 2025-12-31 | -15.78 | $102.50 | 77200 |
| 2025-12-30 | -14.49 | $98.27 | 32325 |
| 2025-12-29 | -13.07 | $98.35 | 21446 |
| 2025-12-26 | -10.77 | $97.24 | 18707 |
| 2025-12-24 | -14.72 | $96.79 | 10426 |
| 2025-12-23 | -20.49 | $96.65 | 22400 |
| 2025-12-22 | -64.40 | $95.47 | 21203 |
| 2025-12-19 | -64.22 | $95.48 | 13911 |
| 2025-12-18 | -70.84 | $95.13 | 15642 |
| 2025-12-17 | -78.15 | $94.75 | 11110 |
| 2025-12-16 | -81.90 | $94.78 | 13638 |
| 2025-12-15 | -71.45 | $95.56 | 35912 |
| 2025-12-12 | -72.39 | $95.49 | 19151 |
| 2025-12-11 | -80.97 | $94.85 | 21615 |
| 2025-12-10 | -98.26 | $93.56 | 10088 |
| 2025-12-09 | -92.76 | $93.97 | 23139 |
| 2025-12-08 | -87.80 | $94.34 | 8842 |
| 2025-12-05 | -88.74 | $94.27 | 21629 |
| 2025-12-04 | -85.63 | $94.99 | 11517 |
| 2025-12-03 | -84.33 | $95.08 | 13300 |
| 2025-12-02 | -88.24 | $94.81 | 13745 |
| 2025-12-01 | -79.83 | $95.39 | 31800 |
| 2025-11-28 | -62.84 | $96.56 | 21300 |
| 2025-11-26 | -81.71 | $95.26 | 10815 |
| 2025-11-25 | -67.62 | $94.50 | 29800 |
| 2025-11-24 | -38.20 | $97.28 | 25200 |
| 2025-11-21 | -36.51 | $97.44 | 20700 |
| 2025-11-20 | -37.25 | $97.37 | 37900 |
| 2025-11-19 | -24.29 | $98.50 | 30502 |
| 2025-11-18 | -19.27 | $98.89 | 54430 |
| 2025-11-17 | -33.04 | $97.46 | 71524 |
| 2025-11-14 | -15.70 | $99.17 | 76600 |
| 2025-11-13 | -27.47 | $97.85 | 17400 |
| 2025-11-12 | -34.60 | $97.08 | 30800 |
| 2025-11-11 | -29.43 | $97.40 | 436400 |
| 2025-11-10 | -31.07 | $97.21 | 61917 |
| 2025-11-07 | -9.90 | $99.67 | 501737 |
| 2025-11-06 | -2.25 | $99.62 | 70097 |
| 2025-11-05 | -6.24 | $99.11 | 47500 |
| 2025-11-04 | -9.49 | $98.07 | 24300 |
| 2025-11-03 | -3.67 | $98.64 | 130513 |
| 2025-10-31 | -19.26 | $94.69 | 19009 |
| 2025-10-30 | -16.76 | $94.86 | 55265 |
| 2025-10-29 | -55.86 | $91.76 | 15400 |
| 2025-10-28 | -53.97 | $91.87 | 12321 |
| 2025-10-27 | -49.14 | $92.15 | 16908 |
| 2025-10-24 | -25.52 | $93.52 | 58006 |
| 2025-10-23 | -24.35 | $93.58 | 15643 |
| 2025-10-22 | -36.10 | $92.90 | 10400 |
| 2025-10-21 | -57.69 | $91.65 | 21171 |
| 2025-10-20 | -64.42 | $91.26 | 16123 |
| 2025-10-17 | -81.00 | $90.30 | 15050 |
| 2025-10-16 | -78.58 | $90.44 | 9312 |
| 2025-10-15 | -77.72 | $90.49 | 20046 |
| 2025-10-14 | -86.44 | $90.59 | 12100 |
| 2025-10-13 | -34.82 | $92.34 | 20549 |
| 2025-10-10 | -28.27 | $92.57 | 11924 |
| 2025-10-09 | -1.29 | $94.88 | 11100 |
| 2025-10-08 | -18.23 | $93.01 | 11400 |
| 2025-10-07 | -6.17 | $94.32 | 7067 |
| 2025-10-06 | -3.22 | $94.64 | 18330 |
| 2025-10-03 | -7.14 | $92.97 | 27000 |
| 2025-10-02 | -11.55 | $92.17 | 15300 |
| 2025-10-01 | -33.33 | $90.19 | 11722 |
| 2025-09-30 | -34.10 | $90.12 | 11102 |
| 2025-09-29 | -29.37 | $90.55 | 19537 |
| 2025-09-26 | -26.51 | $90.81 | 15445 |
| 2025-09-25 | -27.61 | $90.71 | 20444 |
| 2025-09-24 | -15.73 | $91.79 | 20418 |
| 2025-09-23 | -28.71 | $90.61 | 15046 |
| 2025-09-22 | -32.01 | $90.31 | 25500 |
| 2025-09-19 | -24.20 | $91.02 | 22445 |
| 2025-09-18 | -22.99 | $91.13 | 16312 |
| 2025-09-17 | -18.26 | $91.56 | 24000 |
| 2025-09-16 | -16.91 | $91.50 | 44817 |
| 2025-09-15 | -67.64 | $87.00 | 38401 |
| 2025-09-12 | -56.26 | $88.01 | 15600 |
| 2025-09-11 | -73.17 | $86.51 | 16300 |
| 2025-09-10 | -96.57 | $85.40 | 18719 |
| 2025-09-09 | -96.21 | $85.90 | 18206 |
| 2025-09-08 | -94.94 | $87.26 | 47307 |
| 2025-09-05 | -91.45 | $87.98 | 11147 |
| 2025-09-04 | -92.94 | $88.46 | 9400 |
| 2025-09-03 | -98.82 | $88.13 | 17900 |
| 2025-09-02 | -91.42 | $89.40 | 14132 |
| 2025-08-29 | -88.27 | $89.73 | 13741 |
| 2025-08-28 | -81.12 | $90.48 | 9115 |
| 2025-08-27 | -80.17 | $90.58 | 7800 |
| 2025-08-26 | -77.50 | $90.86 | 9617 |
| 2025-08-25 | -80.82 | $90.31 | 9558 |
| 2025-08-22 | -83.24 | $90.05 | 23743 |
| 2025-08-21 | -81.38 | $90.25 | 6900 |
| 2025-08-20 | -80.00 | $90.19 | 7900 |
| 2025-08-19 | -74.73 | $90.77 | 14624 |
| 2025-08-18 | -53.88 | $92.40 | 35219 |
| 2025-08-15 | -60.42 | $91.28 | 28051 |
| 2025-08-14 | -76.10 | $89.28 | 10903 |
| 2025-08-13 | -75.86 | $89.31 | 18417 |
| 2025-08-12 | -71.32 | $89.89 | 17447 |
| 2025-08-11 | -74.53 | $89.48 | 50500 |
| 2025-08-08 | -19.28 | $96.53 | 60147 |
| 2025-08-07 | -18.14 | $95.93 | 30012 |
| 2025-08-06 | -10.38 | $96.85 | 51100 |
| 2025-08-05 | -10.72 | $96.81 | 38927 |
| 2025-08-04 | -7.76 | $97.16 | 34700 |
| 2025-08-01 | -20.25 | $95.68 | 47100 |
| 2025-07-31 | -20.11 | $94.73 | 57345 |
| 2025-07-30 | -40.18 | $89.55 | 44799 |
| 2025-07-29 | -16.76 | $90.70 | 26400 |
| 2025-07-28 | -41.71 | $89.36 | 13903 |
| 2025-07-25 | -41.71 | $89.36 | 15307 |
| 2025-07-24 | -67.04 | $88.00 | 8949 |
| 2025-07-23 | -57.75 | $88.60 | 14000 |
| 2025-07-22 | -73.81 | $87.71 | 15243 |
| 2025-07-21 | -93.60 | $86.71 | 17600 |
| 2025-07-18 | -76.45 | $88.60 | 9916 |
| 2025-07-17 | -80.78 | $88.31 | 4937 |
| 2025-07-16 | -66.71 | $87.98 | 14521 |
| 2025-07-15 | -47.78 | $89.11 | 6839 |
| 2025-07-14 | -35.56 | $89.58 | 34807 |
| 2025-07-11 | -28.47 | $90.28 | 27827 |
| 2025-07-10 | -36.18 | $89.19 | 41400 |
| 2025-07-09 | -33.71 | $89.50 | 10300 |
| 2025-07-08 | -33.15 | $89.57 | 12500 |
| 2025-07-07 | -36.89 | $89.10 | 6300 |
| 2025-07-03 | -38.25 | $88.93 | 3700 |
| 2025-07-02 | -39.36 | $88.79 | 15205 |
| 2025-07-01 | -36.26 | $89.18 | 10400 |
| 2025-06-30 | -38.96 | $88.84 | 15704 |
| 2025-06-27 | -43.67 | $88.25 | 32500 |
| 2025-06-26 | -34.66 | $89.38 | 18235 |
| 2025-06-25 | -26.22 | $90.44 | 25148 |
| 2025-06-24 | -29.16 | $90.07 | 24926 |
| 2025-06-23 | -24.22 | $90.69 | 51528 |
| 2025-06-20 | -9.34 | $89.62 | 26904 |
| 2025-06-18 | -14.07 | $89.18 | 16300 |
| 2025-06-17 | -14.18 | $89.17 | 31300 |
| 2025-06-16 | -4.84 | $86.86 | 50464 |
| 2025-06-13 | -22.84 | $83.87 | 52524 |
| 2025-06-12 | -57.02 | $82.09 | 10339 |
| 2025-06-11 | -53.72 | $82.25 | 15773 |
| 2025-06-10 | -56.61 | $82.11 | 7524 |
| 2025-06-09 | -51.45 | $82.36 | 13009 |
| 2025-06-06 | -55.17 | $82.18 | 6000 |
| 2025-06-05 | -54.96 | $82.19 | 16531 |
| 2025-06-04 | -48.55 | $82.50 | 7300 |
| 2025-06-03 | -45.44 | $82.56 | 20509 |
| 2025-06-02 | -37.34 | $82.77 | 70539 |
| 2025-05-30 | -31.82 | $82.75 | 10300 |
| 2025-05-29 | -29.55 | $82.90 | 11300 |
| 2025-05-28 | -33.14 | $82.57 | 16900 |
| 2025-05-27 | -29.07 | $82.85 | 23146 |
| 2025-05-23 | -45.78 | $81.70 | 12400 |
| 2025-05-22 | -27.87 | $82.30 | 14900 |
| 2025-05-21 | -20.93 | $82.86 | 15800 |
| 2025-05-20 | -17.80 | $83.10 | 19037 |
| 2025-05-19 | -12.45 | $83.53 | 77110 |
| 2025-05-16 | -14.47 | $82.00 | 32300 |
| 2025-05-15 | -20.44 | $81.24 | 18800 |
| 2025-05-14 | -24.45 | $80.73 | 22948 |
| 2025-05-13 | -13.84 | $82.08 | 39618 |
| 2025-05-12 | -15.64 | $81.85 | 66572 |
| 2025-05-09 | -5.04 | $82.94 | 81800 |
| 2025-05-08 | -7.29 | $82.54 | 31304 |
| 2025-05-07 | -6.89 | $82.61 | 45100 |
| 2025-05-06 | -1.46 | $81.56 | 28438 |
| 2025-05-05 | -7.44 | $79.99 | 24188 |
| 2025-05-02 | -9.85 | $79.56 | 18722 |
| 2025-05-01 | -11.08 | $79.34 | 17800 |
| 2025-04-30 | -8.51 | $79.80 | 20213 |
| 2025-04-29 | -10.30 | $79.48 | 23700 |
| 2025-04-28 | -7.03 | $79.58 | 46900 |
| 2025-04-25 | -0.53 | $78.50 | 23300 |
| 2025-04-24 | -5.54 | $77.10 | 27240 |
| 2025-04-23 | -13.70 | $75.42 | 13801 |
| 2025-04-22 | -16.73 | $75.00 | 17141 |
| 2025-04-21 | -24.08 | $73.98 | 27526 |
| 2025-04-17 | -20.76 | $74.44 | 16436 |
| 2025-04-16 | -31.15 | $73.00 | 23300 |
| 2025-04-15 | -29.78 | $73.19 | 23301 |
| 2025-04-14 | -36.99 | $72.19 | 33427 |
| 2025-04-11 | -38.36 | $72.00 | 29200 |
| 2025-04-10 | -68.35 | $67.84 | 38337 |
| 2025-04-09 | -55.52 | $69.62 | 65500 |
| 2025-04-08 | -76.86 | $66.66 | 63309 |
| 2025-04-07 | -86.52 | $65.32 | 111500 |
| 2025-04-04 | -93.65 | $69.58 | 99181 |
| 2025-04-03 | -57.08 | $75.25 | 15000 |
| 2025-04-02 | -26.88 | $76.70 | 11518 |
| 2025-04-01 | -36.85 | $75.93 | 14200 |
| 2025-03-31 | -37.35 | $75.17 | 34100 |
| 2025-03-28 | -48.48 | $74.85 | 55900 |
| 2025-03-27 | -41.00 | $75.49 | 13505 |
| 2025-03-26 | -41.24 | $75.47 | 11628 |
| 2025-03-25 | -47.01 | $75.40 | 17100 |
| 2025-03-24 | -46.93 | $75.72 | 12920 |
| 2025-03-21 | -50.89 | $75.38 | 15900 |
| 2025-03-20 | -51.90 | $76.00 | 49700 |
| 2025-03-19 | -52.67 | $76.28 | 8059 |
| 2025-03-18 | -56.73 | $75.78 | 11209 |
| 2025-03-17 | -58.10 | $75.61 | 11600 |
| 2025-03-14 | -57.13 | $75.73 | 10200 |
| 2025-03-13 | -60.94 | $75.26 | 16726 |
| 2025-03-12 | -64.83 | $74.78 | 16229 |
| 2025-03-11 | -64.34 | $74.84 | 28207 |
| 2025-03-10 | -64.75 | $74.79 | 33100 |
| 2025-03-07 | -50.89 | $76.50 | 25000 |
| 2025-03-06 | -62.32 | $75.09 | 24721 |
| 2025-03-05 | -61.59 | $75.18 | 24700 |
| 2025-03-04 | -85.49 | $72.23 | 44634 |
| 2025-03-03 | -88.44 | $74.67 | 38310 |
| 2025-02-28 | -67.16 | $77.79 | 19608 |
| 2025-02-27 | -82.00 | $76.79 | 27200 |
| 2025-02-26 | -70.27 | $77.85 | 21100 |
| 2025-02-25 | -56.48 | $79.01 | 16600 |
| 2025-02-24 | -46.14 | $79.88 | 26010 |
| 2025-02-21 | -47.80 | $79.74 | 37400 |
| 2025-02-20 | -36.03 | $80.73 | 36300 |
| 2025-02-19 | -47.24 | $80.23 | 47100 |
| 2025-02-18 | -66.55 | $78.93 | 40427 |
| 2025-02-14 | -84.30 | $77.40 | 26800 |
| 2025-02-13 | -91.41 | $76.77 | 19500 |
| 2025-02-12 | -95.98 | $76.36 | 28000 |
| 2025-02-11 | -72.64 | $79.73 | 12331 |
| 2025-02-10 | -54.62 | $79.52 | 7000 |
| 2025-02-07 | -52.15 | $79.50 | 40621 |
| 2025-02-06 | -45.77 | $80.04 | 19363 |
| 2025-02-05 | -35.72 | $81.12 | 12409 |
| 2025-02-04 | -27.53 | $82.00 | 16421 |
| 2025-02-03 | -37.86 | $80.89 | 20549 |
| 2025-01-31 | -32.19 | $81.50 | 19236 |
| 2025-01-30 | -23.63 | $82.42 | 15424 |
| 2025-01-29 | -23.12 | $82.38 | 18942 |
| 2025-01-28 | -24.55 | $82.22 | 14819 |
| 2025-01-27 | -35.39 | $81.01 | 25800 |
| 2025-01-24 | -23.48 | $82.34 | 21021 |
| 2025-01-23 | -22.71 | $82.36 | 21679 |
| 2025-01-22 | -28.94 | $81.56 | 29600 |
| 2025-01-21 | -16.94 | $82.97 | 50200 |
| 2025-01-17 | -8.68 | $83.94 | 55900 |
| 2025-01-16 | -12.68 | $83.47 | 47149 |
| 2025-01-15 | -17.62 | $82.56 | 63531 |
| 2025-01-14 | -16.25 | $79.86 | 45400 |
| 2025-01-13 | -17.61 | $79.01 | 100516 |
| 2025-01-10 | -61.17 | $75.07 | 26961 |
| 2025-01-08 | -61.59 | $75.05 | 27941 |
| 2025-01-07 | -55.64 | $75.49 | 24900 |
| 2025-01-06 | -49.22 | $76.14 | 67148 |
| 2025-01-03 | -44.62 | $76.97 | 28800 |
| 2025-01-02 | -50.52 | $77.02 | 42960 |
| 2024-12-31 | -70.40 | $75.96 | 23725 |
| 2024-12-30 | -79.57 | $75.19 | 39836 |
| 2024-12-27 | -80.06 | $75.25 | 15833 |
| 2024-12-26 | -63.50 | $75.14 | 30901 |
| 2024-12-24 | -54.75 | $75.95 | 20911 |
| 2024-12-23 | -60.67 | $75.14 | 38239 |
| 2024-12-20 | -67.47 | $74.21 | 21421 |
| 2024-12-19 | -74.78 | $73.21 | 17320 |
| 2024-12-18 | -68.49 | $74.07 | 30803 |
| 2024-12-17 | -60.82 | $75.12 | 27835 |
| 2024-12-16 | -61.33 | $75.05 | 17839 |
| 2024-12-13 | -60.67 | $75.14 | 17900 |
| 2024-12-12 | -57.75 | $75.54 | 21400 |
| 2024-12-11 | -51.02 | $76.46 | 22050 |
| 2024-12-10 | -44.66 | $77.33 | 50100 |
| 2024-12-09 | -42.58 | $77.27 | 31500 |
| 2024-12-06 | -39.56 | $77.11 | 42200 |
| 2024-12-05 | -30.63 | $78.54 | 56557 |
| 2024-12-04 | -29.43 | $78.69 | 69100 |
| 2024-12-03 | -14.83 | $80.89 | 47722 |
| 2024-12-02 | -12.20 | $81.34 | 72711 |
| 2024-11-29 | -10.06 | $81.60 | 132300 |
| 2024-11-27 | -0.93 | $75.77 | 79300 |
| 2024-11-26 | -29.59 | $70.27 | 46300 |
| 2024-11-25 | -30.46 | $71.32 | 35948 |
| 2024-11-22 | -26.39 | $71.81 | 31900 |
| 2024-11-21 | -27.97 | $71.62 | 32306 |
| 2024-11-20 | -28.96 | $71.50 | 22500 |
| 2024-11-19 | -30.71 | $71.29 | 38528 |
| 2024-11-18 | -27.39 | $71.69 | 33800 |
| 2024-11-15 | -21.74 | $72.37 | 30300 |
| 2024-11-14 | -22.16 | $72.32 | 28000 |
| 2024-11-13 | -31.29 | $71.22 | 33706 |
| 2024-11-12 | -25.48 | $71.92 | 31841 |
| 2024-11-11 | -26.97 | $71.74 | 83800 |
| 2024-11-08 | -49.38 | $69.04 | 65086 |
| 2024-11-07 | -44.48 | $69.63 | 66705 |
| 2024-11-06 | -51.78 | $68.75 | 34603 |
| 2024-11-05 | -66.56 | $66.97 | 26800 |
| 2024-11-04 | -68.71 | $66.71 | 13100 |
| 2024-11-01 | -75.35 | $65.91 | 27592 |
| 2024-10-31 | -73.11 | $66.18 | 95318 |
| 2024-10-30 | -94.12 | $65.06 | 114245 |
| 2024-10-29 | -59.34 | $70.16 | 97444 |
| 2024-10-28 | -49.89 | $70.61 | 17278 |
| 2024-10-25 | -48.86 | $70.70 | 19800 |
| 2024-10-24 | -56.16 | $70.06 | 16416 |
| 2024-10-23 | -49.43 | $70.65 | 12900 |
| 2024-10-22 | -51.14 | $70.50 | 15800 |
| 2024-10-21 | -38.58 | $71.60 | 16929 |
| 2024-10-18 | -9.81 | $73.85 | 18400 |
| 2024-10-17 | -8.04 | $74.00 | 22700 |
| 2024-10-16 | -8.61 | $72.38 | 27144 |
| 2024-10-15 | -32.42 | $69.93 | 16718 |
| 2024-10-14 | -31.15 | $70.00 | 14101 |
| 2024-10-11 | -7.97 | $71.07 | 34500 |
| 2024-10-10 | -47.63 | $68.98 | 24800 |
| 2024-10-09 | -47.07 | $68.20 | 47804 |
| 2024-10-08 | -36.62 | $68.93 | 15400 |
| 2024-10-07 | -33.05 | $69.18 | 23600 |
| 2024-10-04 | -38.34 | $68.81 | 20717 |
| 2024-10-03 | -43.49 | $68.45 | 16600 |
| 2024-10-02 | -46.21 | $68.26 | 20958 |
| 2024-10-01 | -32.05 | $69.25 | 34300 |
| 2024-09-30 | -62.37 | $67.13 | 22608 |
| 2024-09-27 | -58.51 | $67.40 | 12638 |
| 2024-09-26 | -58.08 | $67.43 | 17043 |
| 2024-09-25 | -63.81 | $67.03 | 24307 |
| 2024-09-24 | -46.21 | $68.26 | 35900 |
| 2024-09-23 | -43.60 | $68.73 | 20700 |
| 2024-09-20 | -27.33 | $69.95 | 25200 |
| 2024-09-19 | -22.00 | $70.35 | 18515 |
| 2024-09-18 | -27.97 | $69.96 | 13000 |
| 2024-09-17 | -38.43 | $69.61 | 18100 |
| 2024-09-16 | -63.37 | $67.83 | 17800 |
| 2024-09-13 | -66.34 | $67.56 | 24903 |
| 2024-09-12 | -74.26 | $66.84 | 34100 |
| 2024-09-11 | -98.35 | $64.65 | 20306 |
| 2024-09-10 | -93.41 | $65.80 | 37409 |
| 2024-09-09 | -89.80 | $66.37 | 32300 |
| 2024-09-06 | -81.38 | $67.17 | 36400 |
| 2024-09-05 | -95.76 | $67.43 | 11221 |
| 2024-09-04 | -96.33 | $67.67 | 32240 |
| 2024-09-03 | -86.35 | $68.51 | 43418 |
| 2024-08-30 | -77.49 | $70.24 | 26430 |
| 2024-08-29 | -91.33 | $69.39 | 22129 |
| 2024-08-28 | -91.87 | $69.42 | 23731 |
| 2024-08-27 | -86.66 | $69.98 | 17244 |
| 2024-08-26 | -81.08 | $70.57 | 29400 |
| 2024-08-23 | -79.47 | $70.74 | 27200 |
| 2024-08-22 | -87.13 | $69.93 | 45800 |
| 2024-08-21 | -79.00 | $70.79 | 44842 |
| 2024-08-20 | -69.63 | $71.78 | 19536 |
| 2024-08-19 | -68.88 | $71.95 | 31264 |
| 2024-08-16 | -59.47 | $73.00 | 27700 |
| 2024-08-15 | -77.77 | $71.00 | 31000 |
| 2024-08-14 | -86.63 | $70.11 | 34211 |
| 2024-08-13 | -85.49 | $70.33 | 41672 |
| 2024-08-12 | -86.97 | $70.15 | 30500 |
| 2024-08-09 | -57.30 | $73.75 | 54000 |
| 2024-08-08 | -59.36 | $73.50 | 26740 |
| 2024-08-07 | -58.70 | $73.58 | 25416 |
| 2024-08-06 | -57.05 | $73.78 | 38000 |
| 2024-08-05 | -48.89 | $74.77 | 51500 |
| 2024-08-02 | -91.55 | $74.20 | 64200 |
| 2024-08-01 | -55.35 | $77.65 | 17100 |
| 2024-07-31 | -35.07 | $78.35 | 23200 |
| 2024-07-30 | -32.24 | $78.54 | 23010 |
| 2024-07-29 | -49.25 | $77.40 | 19711 |
| 2024-07-26 | -33.73 | $78.44 | 14420 |
| 2024-07-25 | -50.30 | $77.33 | 20100 |
| 2024-07-24 | -52.84 | $77.16 | 20516 |
| 2024-07-23 | -26.57 | $78.92 | 10945 |
| 2024-07-22 | -28.96 | $78.76 | 27832 |
| 2024-07-19 | -32.37 | $78.46 | 12619 |
| 2024-07-18 | -30.78 | $78.57 | 34939 |
| 2024-07-17 | -15.41 | $79.56 | 17230 |
| 2024-07-16 | -6.53 | $79.88 | 28237 |
| 2024-07-15 | -17.35 | $78.97 | 26100 |
| 2024-07-12 | -5.39 | $79.79 | 25514 |
| 2024-07-11 | -41.25 | $77.33 | 6948 |
| 2024-07-10 | -56.41 | $76.29 | 17717 |
| 2024-07-09 | -28.43 | $78.21 | 15800 |
| 2024-07-08 | -39.95 | $78.20 | 26516 |
| 2024-07-05 | -33.21 | $78.75 | 36232 |
| 2024-07-03 | -79.17 | $75.00 | 23700 |
| 2024-07-02 | -80.33 | $74.99 | 12719 |
| 2024-07-01 | -79.61 | $75.10 | 19100 |
| 2024-06-28 | -73.27 | $75.66 | 9046 |
| 2024-06-27 | -74.34 | $75.74 | 14900 |
| 2024-06-26 | -68.67 | $76.38 | 9136 |
| 2024-06-25 | -70.46 | $76.49 | 10300 |
| 2024-06-24 | -75.30 | $76.01 | 22630 |
| 2024-06-21 | -78.76 | $75.63 | 13716 |
| 2024-06-20 | -87.84 | $75.02 | 31931 |
| 2024-06-18 | -96.10 | $73.91 | 19305 |
| 2024-06-17 | -94.95 | $74.26 | 44600 |
| 2024-06-14 | -92.27 | $77.00 | 42736 |
| 2024-06-13 | -82.80 | $78.35 | 19013 |
| 2024-06-12 | -80.38 | $78.66 | 23900 |
| 2024-06-11 | -87.96 | $77.69 | 47557 |
| 2024-06-10 | -80.07 | $79.62 | 41841 |
| 2024-06-07 | -73.72 | $80.30 | 39536 |
| 2024-06-06 | -69.20 | $80.83 | 7900 |
| 2024-06-05 | -73.29 | $80.35 | 24100 |
| 2024-06-04 | -73.63 | $80.31 | 31201 |
| 2024-06-03 | -62.29 | $81.64 | 24027 |
| 2024-05-31 | -61.01 | $81.79 | 15015 |
| 2024-05-30 | -64.93 | $81.33 | 15915 |
| 2024-05-29 | -69.03 | $80.85 | 24301 |
| 2024-05-28 | -47.35 | $83.39 | 22998 |
| 2024-05-24 | -59.22 | $82.00 | 39229 |
| 2024-05-23 | -50.77 | $82.99 | 50604 |
| 2024-05-22 | -36.42 | $84.06 | 53612 |
| 2024-05-21 | -11.05 | $87.40 | 43496 |
| 2024-05-20 | -4.63 | $86.96 | 82900 |
| 2024-05-17 | -6.90 | $85.52 | 97220 |
| 2024-05-16 | -5.52 | $83.50 | 90551 |
| 2024-05-15 | -28.00 | $81.30 | 49536 |
| 2024-05-14 | -47.73 | $79.56 | 45146 |
| 2024-05-13 | -59.52 | $78.52 | 49243 |
| 2024-05-10 | -61.45 | $78.35 | 53269 |
| 2024-05-09 | -32.54 | $80.90 | 55357 |
| 2024-05-08 | -22.56 | $81.78 | 51746 |
| 2024-05-07 | -26.87 | $81.40 | 23543 |
| 2024-05-06 | -27.78 | $81.32 | 75500 |
| 2024-05-03 | -34.24 | $80.75 | 27700 |
| 2024-05-02 | -49.66 | $79.39 | 29300 |
| 2024-05-01 | -41.04 | $80.15 | 36755 |
| 2024-04-30 | -35.94 | $80.60 | 65900 |
| 2024-04-29 | -17.23 | $82.25 | 62070 |
| 2024-04-26 | -5.08 | $81.87 | 51533 |
| 2024-04-25 | -47.73 | $78.41 | 24058 |
| 2024-04-24 | -88.97 | $75.68 | 22843 |
| 2024-04-23 | -72.05 | $76.80 | 18023 |
| 2024-04-22 | -90.94 | $75.55 | 22000 |
| 2024-04-19 | -75.38 | $76.58 | 39142 |
| 2024-04-18 | -90.51 | $75.85 | 10800 |
| 2024-04-17 | -63.18 | $76.20 | 23800 |
| 2024-04-16 | -25.40 | $77.74 | 16400 |
| 2024-04-15 | -21.33 | $77.76 | 17500 |
| 2024-04-12 | -16.91 | $78.55 | 29848 |
| 2024-04-11 | -8.79 | $80.00 | 35778 |
| 2024-04-10 | -10.30 | $79.73 | 19702 |
| 2024-04-09 | -7.67 | $80.20 | 22900 |
| 2024-04-08 | -4.59 | $80.75 | 9500 |
| 2024-04-05 | -5.15 | $80.65 | 16140 |
| 2024-04-04 | -2.76 | $81.03 | 19700 |
| 2024-04-03 | -6.65 | $80.00 | 46700 |
| 2024-04-02 | -3.76 | $79.27 | 29400 |
| 2024-04-01 | -6.11 | $78.84 | 53900 |
| 2024-03-28 | -7.47 | $78.59 | 34700 |
| 2024-03-27 | -17.83 | $76.69 | 9900 |
| 2024-03-26 | -18.87 | $76.50 | 17800 |
| 2024-03-25 | -19.03 | $76.47 | 30464 |
| 2024-03-22 | -16.09 | $77.01 | 51244 |
| 2024-03-21 | -17.56 | $76.74 | 81898 |
| 2024-03-20 | -7.63 | $78.56 | 167900 |
| 2024-03-19 | -5.53 | $74.25 | 290717 |
| 2024-03-18 | -82.02 | $63.72 | 51000 |
| 2024-03-15 | -78.61 | $64.58 | 25339 |
| 2024-03-14 | -79.45 | $64.52 | 23567 |
| 2024-03-13 | -75.12 | $65.13 | 22702 |
| 2024-03-12 | -69.95 | $65.86 | 25801 |
| 2024-03-11 | -68.32 | $66.09 | 40912 |
| 2024-03-08 | -73.78 | $65.32 | 38400 |
| 2024-03-07 | -71.58 | $65.63 | 52702 |
| 2024-03-06 | -97.45 | $61.98 | 44400 |
| 2024-03-05 | -99.17 | $62.53 | 77833 |
| 2024-03-04 | -95.99 | $63.51 | 117385 |
| 2024-03-01 | -96.28 | $66.41 | 58232 |
| 2024-02-29 | -77.89 | $68.19 | 64209 |
| 2024-02-28 | -86.78 | $67.33 | 94427 |
| 2024-02-27 | -62.29 | $69.70 | 43900 |
| 2024-02-26 | -63.95 | $69.54 | 42034 |
| 2024-02-23 | -73.35 | $68.63 | 61700 |
| 2024-02-22 | -58.88 | $70.03 | 36500 |
| 2024-02-21 | -54.13 | $70.49 | 88815 |
| 2024-02-20 | -45.28 | $71.70 | 28600 |
| 2024-02-16 | -34.37 | $72.40 | 48600 |
| 2024-02-15 | -5.91 | $75.14 | 27400 |
| 2024-02-14 | -1.39 | $74.99 | 39325 |
| 2024-02-13 | -3.85 | $73.75 | 24226 |
| 2024-02-12 | -5.48 | $73.51 | 27564 |
| 2024-02-09 | -16.07 | $72.33 | 27886 |
| 2024-02-08 | -24.62 | $71.66 | 37400 |
| 2024-02-07 | -13.78 | $72.51 | 32039 |
| 2024-02-06 | -31.51 | $71.12 | 28401 |
| 2024-02-05 | -33.16 | $70.99 | 16723 |
| 2024-02-02 | -29.46 | $71.28 | 42700 |
| 2024-02-01 | -4.59 | $73.23 | 47447 |
| 2024-01-31 | -10.22 | $71.81 | 31805 |
| 2024-01-30 | -9.99 | $71.56 | 29000 |
| 2024-01-29 | -23.57 | $70.50 | 28919 |
| 2024-01-26 | -32.89 | $69.80 | 24150 |
| 2024-01-25 | -53.00 | $68.29 | 19630 |
| 2024-01-24 | -56.99 | $67.99 | 14362 |
| 2024-01-23 | -58.32 | $67.89 | 15035 |
| 2024-01-22 | -67.64 | $67.19 | 38944 |
| 2024-01-19 | -78.18 | $66.68 | 56700 |
| 2024-01-18 | -79.09 | $66.60 | 37000 |
| 2024-01-17 | -67.16 | $67.65 | 20600 |
| 2024-01-16 | -58.98 | $68.37 | 23300 |
| 2024-01-12 | -50.82 | $68.58 | 22191 |
| 2024-01-11 | -45.18 | $67.66 | 39672 |
| 2024-01-10 | -37.44 | $68.67 | 19900 |
| 2024-01-09 | -35.68 | $68.90 | 29548 |
| 2024-01-08 | -28.48 | $69.84 | 18646 |
| 2024-01-05 | -30.70 | $69.55 | 33941 |
| 2024-01-04 | -31.62 | $69.43 | 32527 |
| 2024-01-03 | -19.91 | $70.96 | 40126 |
| 2024-01-02 | -43.49 | $67.88 | 29756 |
| 2023-12-29 | -61.72 | $65.50 | 97008 |
| 2023-12-28 | -47.17 | $67.40 | 40011 |
| 2023-12-27 | -46.17 | $67.53 | 56100 |
| 2023-12-26 | -39.97 | $68.34 | 56404 |
| 2023-12-22 | -29.33 | $69.73 | 34900 |
| 2023-12-21 | -24.27 | $70.39 | 40449 |
| 2023-12-20 | -24.04 | $70.42 | 55002 |
| 2023-12-19 | -5.72 | $73.20 | 67600 |
| 2023-12-18 | -42.99 | $69.00 | 100405 |
| 2023-12-15 | -56.00 | $67.32 | 37277 |
| 2023-12-14 | -55.42 | $67.41 | 88528 |
| 2023-12-13 | -84.58 | $62.89 | 86937 |
| 2023-12-12 | -91.93 | $62.21 | 150811 |
| 2023-12-11 | -91.95 | $64.67 | 123300 |
| 2023-12-08 | -98.60 | $66.17 | 51500 |
| 2023-12-07 | -100.00 | $66.27 | 37352 |
| 2023-12-06 | -96.65 | $66.81 | 36800 |
| 2023-12-05 | -95.28 | $67.01 | 54330 |
| 2023-12-04 | -87.31 | $68.21 | 43779 |
| 2023-12-01 | -79.25 | $69.48 | 37000 |
| 2023-11-30 | -88.18 | $68.12 | 31200 |
| 2023-11-29 | -81.94 | $69.07 | 46128 |
| 2023-11-28 | -86.28 | $68.41 | 142454 |
| 2023-11-27 | -99.77 | $68.80 | 102100 |
| 2023-11-24 | -96.45 | $70.41 | 29028 |
| 2023-11-22 | -94.63 | $70.62 | 111400 |
| 2023-11-21 | -92.40 | $72.67 | 64013 |
| 2023-11-20 | -91.23 | $73.60 | 67927 |
| 2023-11-17 | -79.76 | $74.66 | 28535 |
| 2023-11-16 | -75.62 | $75.23 | 35100 |
| 2023-11-15 | -85.78 | $74.33 | 49667 |
| 2023-11-14 | -92.21 | $73.69 | 71945 |
| 2023-11-13 | -95.07 | $73.74 | 90400 |
| 2023-11-10 | -58.69 | $77.80 | 46446 |
| 2023-11-09 | -51.71 | $78.71 | 38300 |
| 2023-11-08 | -42.08 | $79.81 | 41900 |
| 2023-11-07 | -39.46 | $80.11 | 62801 |
| 2023-11-06 | -44.53 | $79.53 | 31320 |
| 2023-11-03 | -38.85 | $80.18 | 32300 |
| 2023-11-02 | -34.91 | $80.63 | 44325 |
| 2023-11-01 | -51.36 | $78.75 | 51627 |
| 2023-10-31 | -50.66 | $78.83 | 119329 |
| 2023-10-30 | -96.65 | $77.99 | 41827 |
| 2023-10-27 | -97.11 | $78.24 | 40136 |
| 2023-10-26 | -92.01 | $79.55 | 34000 |
| 2023-10-25 | -78.22 | $80.31 | 34500 |
| 2023-10-24 | -71.63 | $81.06 | 21000 |
| 2023-10-23 | -77.06 | $80.79 | 20970 |
| 2023-10-20 | -74.11 | $80.87 | 28271 |
| 2023-10-19 | -61.37 | $81.22 | 44515 |
| 2023-10-18 | -25.75 | $82.99 | 17416 |
| 2023-10-17 | -16.59 | $83.57 | 20801 |
| 2023-10-16 | -21.33 | $83.27 | 22857 |
| 2023-10-13 | -27.65 | $82.87 | 38100 |
| 2023-10-12 | -17.52 | $83.28 | 19400 |
| 2023-10-11 | -25.29 | $82.81 | 24400 |
| 2023-10-10 | -21.98 | $83.01 | 27749 |
| 2023-10-09 | -36.33 | $81.90 | 19400 |
| 2023-10-06 | -59.96 | $80.56 | 45037 |
| 2023-10-05 | -51.90 | $80.96 | 30800 |
| 2023-10-04 | -47.96 | $80.09 | 35169 |
| 2023-10-03 | -33.95 | $81.22 | 35542 |
| 2023-10-02 | -8.22 | $83.26 | 20011 |
| 2023-09-29 | -13.71 | $82.61 | 21425 |
| 2023-09-28 | -6.48 | $83.20 | 27882 |
| 2023-09-27 | -20.11 | $81.67 | 21900 |
| 2023-09-26 | -11.03 | $82.53 | 42300 |
| 2023-09-25 | -17.42 | $81.36 | 19747 |
| 2023-09-22 | -26.53 | $80.35 | 30440 |
| 2023-09-21 | -41.79 | $78.66 | 35809 |
| 2023-09-20 | -22.20 | $80.83 | 16055 |
| 2023-09-19 | -23.29 | $80.71 | 29000 |
| 2023-09-18 | -22.65 | $80.78 | 27823 |
| 2023-09-15 | -18.95 | $81.19 | 33909 |
| 2023-09-14 | -0.10 | $82.38 | 36900 |
| 2023-09-13 | -13.44 | $80.52 | 17700 |
| 2023-09-12 | -13.23 | $80.54 | 23875 |
| 2023-09-11 | -18.50 | $80.58 | 27717 |
| 2023-09-08 | -47.40 | $78.68 | 52285 |
| 2023-09-07 | -67.38 | $78.49 | 36600 |
| 2023-09-06 | -79.12 | $76.27 | 18248 |
| 2023-09-05 | -75.01 | $77.11 | 48400 |
| 2023-09-01 | -77.36 | $76.65 | 43700 |
| 2023-08-31 | -86.74 | $74.81 | 43216 |
| 2023-08-30 | -88.42 | $74.48 | 55533 |
| 2023-08-29 | -93.68 | $73.45 | 66700 |
| 2023-08-28 | -98.33 | $73.62 | 137674 |
| 2023-08-25 | -97.11 | $76.80 | 53804 |
| 2023-08-24 | -90.90 | $77.92 | 40231 |
| 2023-08-23 | -94.97 | $77.19 | 60879 |
| 2023-08-22 | -83.31 | $79.30 | 64949 |
| 2023-08-21 | -82.10 | $79.52 | 68600 |
| 2023-08-18 | -79.72 | $79.95 | 37750 |
| 2023-08-17 | -78.07 | $80.25 | 48691 |
| 2023-08-16 | -93.26 | $77.50 | 58493 |
| 2023-08-15 | -97.46 | $76.74 | 124607 |
| 2023-08-14 | -98.21 | $79.03 | 145547 |
| 2023-08-11 | -99.75 | $82.41 | 120700 |
| 2023-08-10 | -57.74 | $87.93 | 183403 |
| 2023-08-09 | -34.56 | $90.52 | 118900 |
| 2023-08-08 | -31.60 | $90.85 | 111508 |
| 2023-08-07 | -35.63 | $90.40 | 150800 |
| 2023-08-04 | -48.88 | $88.92 | 100258 |
| 2023-08-03 | -65.60 | $86.16 | 71396 |
| 2023-08-02 | -74.91 | $83.99 | 145421 |
| 2023-08-01 | -59.77 | $86.09 | 268789 |
| 2023-07-31 | -8.80 | $93.16 | 151956 |
| 2023-07-28 | -27.79 | $90.44 | 94126 |
| 2023-07-27 | -17.73 | $91.80 | 110161 |
| 2023-07-26 | -3.46 | $92.78 | 110883 |
| 2023-07-25 | -7.84 | $91.39 | 100010 |
| 2023-07-24 | -9.55 | $90.54 | 109780 |
| 2023-07-21 | -5.33 | $90.20 | 104543 |
| 2023-07-20 | -9.24 | $88.17 | 77900 |
| 2023-07-19 | -10.32 | $87.84 | 70273 |
| 2023-07-18 | -12.49 | $86.66 | 67101 |
| 2023-07-17 | -20.87 | $85.61 | 66500 |
| 2023-07-14 | -29.44 | $84.76 | 40700 |
| 2023-07-13 | -26.21 | $85.08 | 54523 |
| 2023-07-12 | -15.31 | $85.95 | 70700 |
| 2023-07-11 | -12.01 | $86.11 | 56612 |
| 2023-07-10 | -20.55 | $85.30 | 46564 |
| 2023-07-07 | -36.88 | $83.75 | 59401 |
| 2023-07-06 | -50.79 | $82.43 | 27160 |
| 2023-07-05 | -51.11 | $82.40 | 31005 |
| 2023-07-03 | -45.42 | $82.94 | 43219 |
| 2023-06-30 | -69.23 | $80.68 | 33870 |
| 2023-06-29 | -63.65 | $81.21 | 31800 |
| 2023-06-28 | -85.14 | $79.17 | 61977 |
| 2023-06-27 | -98.10 | $77.94 | 128800 |
| 2023-06-26 | -75.58 | $81.34 | 47613 |
| 2023-06-23 | -72.76 | $81.56 | 48106 |
| 2023-06-22 | -81.20 | $80.90 | 40287 |
| 2023-06-21 | -68.04 | $82.30 | 48542 |
| 2023-06-20 | -66.26 | $82.46 | 76376 |
| 2023-06-16 | -51.89 | $83.75 | 34100 |
| 2023-06-15 | -56.01 | $83.38 | 56899 |
| 2023-06-14 | -72.94 | $81.86 | 68711 |
| 2023-06-13 | -82.52 | $81.00 | 193523 |
| 2023-06-12 | -31.02 | $85.95 | 29118 |
| 2023-06-09 | -46.03 | $84.76 | 39700 |
| 2023-06-08 | -71.85 | $85.69 | 85400 |
| 2023-06-07 | -79.66 | $85.00 | 61200 |
| 2023-06-06 | -81.45 | $85.00 | 110330 |
| 2023-06-05 | -92.62 | $82.28 | 45054 |
| 2023-06-02 | -92.41 | $82.33 | 107574 |
| 2023-06-01 | -83.47 | $84.51 | 44004 |
| 2023-05-31 | -95.08 | $81.68 | 35400 |
| 2023-05-30 | -96.31 | $81.38 | 87816 |
| 2023-05-26 | -94.54 | $81.81 | 49428 |
| 2023-05-25 | -88.88 | $83.19 | 49234 |
| 2023-05-24 | -88.11 | $83.38 | 59392 |
| 2023-05-23 | -80.68 | $85.19 | 79222 |
| 2023-05-22 | -70.18 | $87.75 | 102536 |
| 2023-05-19 | -84.45 | $84.27 | 64439 |
| 2023-05-18 | -82.03 | $84.86 | 96448 |
| 2023-05-17 | -91.76 | $82.49 | 62601 |
| 2023-05-16 | -99.08 | $81.25 | 89200 |
| 2023-05-15 | -94.66 | $83.22 | 89956 |
| 2023-05-12 | -97.89 | $84.03 | 147736 |
| 2023-05-11 | -53.59 | $95.69 | 471443 |
| 2023-05-10 | -35.01 | $98.87 | 189500 |
| 2023-05-09 | -23.03 | $100.92 | 135062 |
| 2023-05-08 | -5.08 | $103.96 | 167100 |
| 2023-05-05 | -11.39 | $101.95 | 83935 |
| 2023-05-04 | -31.05 | $98.15 | 103800 |
| 2023-05-03 | -10.99 | $101.93 | 109100 |
| 2023-05-02 | -7.91 | $101.69 | 233800 |
| 2023-05-01 | -35.87 | $91.65 | 67847 |
| 2023-04-28 | -55.04 | $89.71 | 21100 |
| 2023-04-27 | -63.04 | $88.90 | 35933 |
| 2023-04-26 | -70.06 | $88.19 | 39741 |
| 2023-04-25 | -53.26 | $89.89 | 32005 |
| 2023-04-24 | -35.08 | $91.73 | 31436 |
| 2023-04-21 | -37.35 | $91.50 | 49400 |
| 2023-04-20 | -18.58 | $93.40 | 30037 |
| 2023-04-19 | -13.93 | $93.87 | 25000 |
| 2023-04-18 | -8.06 | $94.41 | 33059 |
| 2023-04-17 | -9.53 | $93.99 | 28335 |
| 2023-04-14 | -5.57 | $93.89 | 49845 |
| 2023-04-13 | -8.38 | $92.00 | 53845 |
| 2023-04-12 | -2.94 | $91.00 | 24519 |
| 2023-04-11 | -29.78 | $90.00 | 33000 |
| 2023-04-10 | -48.38 | $87.66 | 39200 |
| 2023-04-06 | -73.80 | $85.64 | 53000 |
| 2023-04-05 | -65.25 | $87.50 | 45400 |
| 2023-04-04 | -56.93 | $89.03 | 38918 |
| 2023-04-03 | -51.44 | $90.04 | 68747 |
| 2023-03-31 | -61.44 | $89.17 | 39418 |
| 2023-03-30 | -68.86 | $89.05 | 28900 |
| 2023-03-29 | -77.59 | $89.33 | 71200 |
| 2023-03-28 | -83.93 | $87.10 | 39500 |
| 2023-03-27 | -84.65 | $86.83 | 76053 |
| 2023-03-24 | -84.38 | $86.93 | 52520 |
| 2023-03-23 | -84.30 | $86.96 | 44200 |
| 2023-03-22 | -82.67 | $87.57 | 103400 |
| 2023-03-21 | -81.51 | $88.00 | 74000 |
| 2023-03-20 | -93.21 | $83.64 | 67706 |
| 2023-03-17 | -98.34 | $81.73 | 75816 |
| 2023-03-16 | -92.65 | $83.85 | 99743 |
| 2023-03-15 | -95.06 | $82.95 | 188356 |
| 2023-03-14 | -97.73 | $89.10 | 146500 |
| 2023-03-13 | -94.49 | $90.75 | 163000 |
| 2023-03-10 | -96.36 | $93.52 | 160308 |
| 2023-03-09 | -76.19 | $98.51 | 112818 |
| 2023-03-08 | -81.60 | $97.10 | 118875 |
| 2023-03-07 | -94.17 | $93.82 | 179967 |
| 2023-03-06 | -69.00 | $98.46 | 103669 |
| 2023-03-03 | -55.16 | $102.45 | 206122 |
| 2023-03-02 | -16.21 | $113.70 | 283779 |
| 2023-03-01 | -4.67 | $117.03 | 274635 |
| 2023-02-28 | -0.04 | $113.59 | 176083 |
| 2023-02-27 | -11.74 | $110.24 | 236674 |
| 2023-02-24 | -5.51 | $108.87 | 290000 |
| 2023-02-23 | -5.42 | $104.50 | 155966 |
| 2023-02-22 | -29.76 | $100.64 | 299100 |
| 2023-02-21 | -47.82 | $97.05 | 69920 |
| 2023-02-17 | -49.12 | $97.33 | 46800 |
| 2023-02-16 | -46.85 | $97.68 | 38600 |
| 2023-02-15 | -61.66 | $95.40 | 42711 |
| 2023-02-14 | -55.06 | $96.79 | 76439 |
| 2023-02-13 | -58.77 | $96.55 | 49400 |
| 2023-02-10 | -53.86 | $97.39 | 78824 |
| 2023-02-09 | -73.80 | $93.98 | 59300 |
| 2023-02-08 | -80.35 | $92.86 | 79400 |
| 2023-02-07 | -73.22 | $94.08 | 31700 |
| 2023-02-06 | -70.70 | $94.51 | 92448 |
| 2023-02-03 | -86.43 | $91.82 | 90991 |
| 2023-02-02 | -94.96 | $93.21 | 91500 |
| 2023-02-01 | -95.41 | $93.92 | 149758 |
| 2023-01-31 | -85.76 | $99.13 | 35243 |
| 2023-01-30 | -86.91 | $98.70 | 98661 |
| 2023-01-27 | -39.21 | $102.64 | 41521 |
| 2023-01-26 | -42.20 | $102.00 | 40100 |
| 2023-01-25 | -41.01 | $102.13 | 36200 |
| 2023-01-24 | -43.49 | $101.86 | 29000 |
| 2023-01-23 | -29.63 | $103.37 | 35534 |
| 2023-01-20 | -45.96 | $101.59 | 40000 |
| 2023-01-19 | -42.66 | $101.95 | 29675 |
| 2023-01-18 | -41.22 | $102.76 | 29347 |
| 2023-01-17 | -30.08 | $104.51 | 46108 |
| 2023-01-13 | -41.39 | $104.45 | 50900 |
| 2023-01-12 | -59.76 | $102.50 | 50417 |
| 2023-01-11 | -58.61 | $102.86 | 95800 |
| 2023-01-10 | -74.68 | $100.08 | 95307 |
| 2023-01-09 | -67.57 | $101.31 | 66700 |
| 2023-01-06 | -59.90 | $103.36 | 40130 |
| 2023-01-05 | -64.35 | $102.51 | 73900 |
| 2023-01-04 | -67.32 | $102.66 | 42320 |
| 2023-01-03 | -71.00 | $102.61 | 43200 |
| 2022-12-30 | -81.56 | $100.58 | 118713 |
| 2022-12-29 | -86.40 | $100.23 | 77000 |
| 2022-12-28 | -96.64 | $96.82 | 134749 |
| 2022-12-27 | -97.81 | $99.93 | 93012 |
| 2022-12-23 | -92.89 | $101.69 | 35700 |
| 2022-12-22 | -94.73 | $101.15 | 62414 |
| 2022-12-21 | -87.28 | $103.69 | 75427 |
| 2022-12-20 | -91.76 | $102.39 | 105849 |
| 2022-12-19 | -87.92 | $104.03 | 134720 |
| 2022-12-16 | -93.09 | $107.71 | 59500 |
| 2022-12-15 | -94.91 | $108.12 | 72305 |
| 2022-12-14 | -92.64 | $109.36 | 59028 |
| 2022-12-13 | -78.77 | $112.30 | 76500 |
| 2022-12-12 | -91.23 | $109.66 | 31601 |
| 2022-12-09 | -99.01 | $108.01 | 76000 |
| 2022-12-08 | -90.83 | $112.06 | 69234 |
| 2022-12-07 | -88.31 | $112.53 | 44455 |
| 2022-12-06 | -88.42 | $112.51 | 137001 |
| 2022-12-05 | -92.65 | $115.77 | 89321 |
| 2022-12-02 | -73.62 | $118.70 | 65005 |
| 2022-12-01 | -48.65 | $120.00 | 113527 |
| 2022-11-30 | -1.00 | $128.40 | 63339 |
| 2022-11-29 | -2.76 | $125.65 | 76700 |
| 2022-11-28 | -30.07 | $121.29 | 48516 |
| 2022-11-25 | -26.90 | $121.78 | 34228 |
| 2022-11-23 | -31.63 | $121.05 | 62917 |
| 2022-11-22 | -20.09 | $122.83 | 87846 |
| 2022-11-21 | -57.87 | $117.00 | 149400 |
| 2022-11-18 | -47.06 | $119.50 | 66100 |
| 2022-11-17 | -64.19 | $117.49 | 98329 |
| 2022-11-16 | -48.16 | $120.62 | 41500 |
| 2022-11-15 | -43.80 | $121.47 | 81147 |
| 2022-11-14 | -64.70 | $117.39 | 70720 |
| 2022-11-11 | -62.60 | $117.80 | 49800 |
| 2022-11-10 | -63.88 | $117.55 | 58046 |
| 2022-11-09 | -70.24 | $116.31 | 90955 |
| 2022-11-08 | -42.67 | $121.69 | 63632 |
| 2022-11-07 | -51.33 | $120.00 | 75000 |
| 2022-11-04 | -56.45 | $119.00 | 67500 |
| 2022-11-03 | -74.48 | $116.24 | 113910 |
| 2022-11-02 | -87.76 | $113.88 | 128300 |
| 2022-11-01 | -58.18 | $120.55 | 252700 |
| 2022-10-31 | -92.96 | $121.00 | 159646 |
| 2022-10-28 | -67.97 | $121.66 | 81148 |
| 2022-10-27 | -60.93 | $121.38 | 49100 |
| 2022-10-26 | -56.64 | $121.00 | 110000 |
| 2022-10-25 | -44.08 | $123.81 | 109016 |
| 2022-10-24 | -34.29 | $124.32 | 71000 |
| 2022-10-21 | -16.75 | $128.43 | 105932 |
| 2022-10-20 | -18.83 | $127.78 | 93100 |
| 2022-10-19 | -28.26 | $124.83 | 53829 |
| 2022-10-18 | -29.09 | $124.57 | 74731 |
| 2022-10-17 | -30.98 | $123.98 | 57300 |
| 2022-10-14 | -42.46 | $120.39 | 72726 |
| 2022-10-13 | -14.64 | $129.09 | 55760 |
| 2022-10-12 | -29.41 | $124.47 | 35629 |
| 2022-10-11 | -31.34 | $124.61 | 55404 |
| 2022-10-10 | -21.85 | $127.68 | 30000 |
| 2022-10-07 | -31.46 | $126.11 | 55923 |
| 2022-10-06 | -17.42 | $130.97 | 82132 |
| 2022-10-05 | -23.55 | $128.85 | 57236 |
| 2022-10-04 | -21.90 | $129.42 | 76200 |
| 2022-10-03 | -38.31 | $123.74 | 88438 |
| 2022-09-30 | -65.21 | $114.43 | 47830 |
| 2022-09-29 | -57.87 | $116.97 | 87500 |
| 2022-09-28 | -44.24 | $121.69 | 102803 |
| 2022-09-27 | -74.69 | $111.15 | 88999 |
| 2022-09-26 | -98.48 | $102.96 | 90843 |
| 2022-09-23 | -97.54 | $107.81 | 128400 |
| 2022-09-22 | -88.65 | $118.97 | 60400 |
| 2022-09-21 | -69.68 | $123.47 | 64700 |
| 2022-09-20 | -62.63 | $125.14 | 82609 |
| 2022-09-19 | -66.78 | $122.30 | 83200 |
| 2022-09-16 | -72.25 | $120.10 | 110921 |
| 2022-09-15 | -44.69 | $125.93 | 88700 |
| 2022-09-14 | -24.00 | $132.44 | 44400 |
| 2022-09-13 | -25.37 | $132.01 | 81000 |
| 2022-09-12 | -24.48 | $132.29 | 97426 |
| 2022-09-09 | -15.35 | $135.16 | 89714 |
| 2022-09-08 | -28.54 | $131.01 | 56200 |
| 2022-09-07 | -28.07 | $131.16 | 96200 |
| 2022-09-06 | -34.58 | $129.11 | 70438 |
| 2022-09-02 | -40.65 | $127.20 | 114310 |
| 2022-09-01 | -59.85 | $121.16 | 71900 |
| 2022-08-31 | -50.10 | $124.23 | 77327 |
| 2022-08-30 | -55.94 | $122.39 | 168609 |
| 2022-08-29 | -28.58 | $131.00 | 202353 |
| 2022-08-26 | -6.03 | $138.00 | 81800 |
| 2022-08-25 | -2.07 | $139.00 | 113700 |
| 2022-08-24 | -2.25 | $131.70 | 152221 |
| 2022-08-23 | -11.46 | $124.79 | 120165 |
| 2022-08-22 | -31.77 | $118.47 | 81240 |
| 2022-08-19 | -34.82 | $115.90 | 69500 |
| 2022-08-18 | -37.17 | $114.62 | 84000 |
| 2022-08-17 | -52.07 | $108.91 | 73949 |
| 2022-08-16 | -41.11 | $112.93 | 79700 |
| 2022-08-15 | -43.62 | $112.01 | 99300 |
| 2022-08-12 | -28.18 | $117.67 | 58600 |
| 2022-08-11 | -32.71 | $116.01 | 135571 |
| 2022-08-10 | -15.96 | $121.84 | 236916 |
| 2022-08-09 | -7.44 | $125.13 | 102155 |
| 2022-08-08 | -9.54 | $124.32 | 155163 |
| 2022-08-05 | -13.94 | $122.17 | 103731 |
| 2022-08-04 | -22.96 | $118.73 | 128909 |
| 2022-08-03 | -2.54 | $125.49 | 208325 |
| 2022-08-02 | -2.86 | $120.33 | 193700 |
| 2022-08-01 | -2.24 | $113.91 | 137943 |
| 2022-07-29 | -5.18 | $109.41 | 124300 |
| 2022-07-28 | -14.71 | $105.40 | 101200 |
| 2022-07-27 | -25.65 | $105.14 | 57647 |
| 2022-07-26 | -45.38 | $99.20 | 63822 |
| 2022-07-25 | -50.32 | $97.49 | 98501 |
| 2022-07-22 | -65.52 | $92.23 | 41900 |
| 2022-07-21 | -57.31 | $95.07 | 51006 |
| 2022-07-20 | -57.80 | $94.90 | 39142 |
| 2022-07-19 | -56.37 | $96.33 | 55712 |
| 2022-07-18 | -66.90 | $92.46 | 164500 |
| 2022-07-15 | -56.22 | $96.98 | 40500 |
| 2022-07-14 | -69.94 | $92.77 | 59800 |
| 2022-07-13 | -60.87 | $97.59 | 76000 |
| 2022-07-12 | -72.10 | $92.63 | 44504 |
| 2022-07-11 | -71.62 | $92.84 | 85644 |
| 2022-07-08 | -74.22 | $91.69 | 136700 |
| 2022-07-07 | -70.08 | $93.52 | 115811 |
| 2022-07-06 | -85.20 | $87.08 | 248300 |
| 2022-07-05 | -92.51 | $91.75 | 116700 |
| 2022-07-01 | -85.50 | $97.93 | 122400 |
| 2022-06-30 | -97.98 | $99.85 | 131701 |
| 2022-06-29 | -82.60 | $105.31 | 60500 |
| 2022-06-28 | -65.20 | $111.79 | 43543 |
| 2022-06-27 | -69.70 | $110.29 | 47104 |
| 2022-06-24 | -83.45 | $106.29 | 78537 |
| 2022-06-23 | -95.08 | $102.01 | 232307 |
| 2022-06-22 | -84.28 | $110.94 | 58842 |
| 2022-06-21 | -69.15 | $115.62 | 91094 |
| 2022-06-17 | -94.63 | $107.74 | 95426 |
| 2022-06-16 | -86.13 | $111.42 | 96400 |
| 2022-06-15 | -59.35 | $120.69 | 96655 |
| 2022-06-14 | -71.64 | $119.19 | 104500 |
| 2022-06-13 | -71.12 | $119.41 | 133600 |
| 2022-06-10 | -68.76 | $120.40 | 161230 |
| 2022-06-09 | -99.84 | $111.32 | 159225 |
| 2022-06-08 | -98.71 | $115.00 | 236502 |
| 2022-06-07 | -88.68 | $122.33 | 122200 |
| 2022-06-06 | -78.83 | $125.33 | 39400 |
| 2022-06-03 | -85.70 | $123.83 | 82626 |
| 2022-06-02 | -83.04 | $126.31 | 87300 |
| 2022-06-01 | -99.21 | $120.13 | 215400 |
| 2022-05-31 | -85.80 | $129.70 | 74331 |
| 2022-05-27 | -86.82 | $129.31 | 156232 |
| 2022-05-26 | -81.69 | $132.77 | 85015 |
| 2022-05-25 | -78.63 | $133.89 | 64100 |
| 2022-05-24 | -88.70 | $130.20 | 77900 |
| 2022-05-23 | -78.36 | $133.99 | 105227 |
| 2022-05-20 | -91.18 | $129.29 | 63418 |
| 2022-05-19 | -86.52 | $131.70 | 54900 |
| 2022-05-18 | -85.38 | $133.01 | 82035 |
| 2022-05-17 | -68.05 | $143.21 | 72113 |
| 2022-05-16 | -68.13 | $143.17 | 98600 |
| 2022-05-13 | -80.38 | $136.59 | 61653 |
| 2022-05-12 | -89.33 | $131.79 | 112901 |
| 2022-05-11 | -86.05 | $133.55 | 156600 |
| 2022-05-10 | -89.36 | $131.77 | 112936 |
| 2022-05-09 | -98.97 | $130.51 | 256900 |
| 2022-05-06 | -71.64 | $148.52 | 154407 |
| 2022-05-05 | -55.89 | $153.85 | 92311 |
| 2022-05-04 | -49.33 | $156.33 | 116600 |
| 2022-05-03 | -52.15 | $154.99 | 191242 |
| 2022-05-02 | -66.81 | $148.03 | 153000 |
| 2022-04-29 | -63.80 | $149.46 | 74236 |
| 2022-04-28 | -51.52 | $155.29 | 107688 |
| 2022-04-27 | -49.68 | $156.16 | 103790 |
| 2022-04-26 | -55.98 | $150.50 | 137352 |
| 2022-04-25 | -57.42 | $149.75 | 460630 |
| 2022-04-22 | -50.91 | $153.15 | 226283 |
| 2022-04-21 | -38.48 | $159.64 | 214920 |
| 2022-04-20 | -11.14 | $173.92 | 112809 |
| 2022-04-19 | -7.16 | $174.32 | 146522 |
| 2022-04-18 | -6.28 | $172.00 | 250200 |
| 2022-04-14 | -0.62 | $158.00 | 132191 |
| 2022-04-13 | -5.66 | $151.80 | 121449 |
| 2022-04-12 | -10.61 | $148.25 | 135103 |
| 2022-04-11 | -11.25 | $145.09 | 82000 |
| 2022-04-08 | -10.50 | $145.15 | 133518 |
| 2022-04-07 | -20.74 | $140.13 | 83524 |
| 2022-04-06 | -33.59 | $133.83 | 100700 |
| 2022-04-05 | -27.27 | $136.93 | 57410 |
| 2022-04-04 | -25.66 | $137.72 | 153096 |
| 2022-04-01 | -18.25 | $141.35 | 77800 |
| 2022-03-31 | -25.15 | $137.97 | 78239 |
| 2022-03-30 | -27.82 | $136.66 | 93010 |
| 2022-03-29 | -33.25 | $134.00 | 214740 |
| 2022-03-28 | -20.97 | $140.02 | 200608 |
| 2022-03-25 | 0.00 | $150.30 | 174273 |
| 2022-03-24 | -1.64 | $147.59 | 273711 |
| 2022-03-23 | -1.73 | $139.08 | 250102 |
| 2022-03-22 | -13.13 | $131.77 | 237211 |
| 2022-03-21 | -1.12 | $134.60 | 265617 |
| 2022-03-18 | -9.89 | $123.45 | 258847 |
| 2022-03-17 | -19.71 | $114.09 | 177100 |
| 2022-03-16 | -60.98 | $105.69 | 143247 |
| 2022-03-15 | -56.51 | $106.60 | 100800 |
| 2022-03-14 | -50.76 | $107.44 | 162872 |
| 2022-03-11 | -71.81 | $103.02 | 299597 |
| 2022-03-10 | -40.71 | $109.55 | 393515 |
| 2022-03-09 | -52.67 | $107.04 | 286500 |
| 2022-03-08 | -58.52 | $105.81 | 408245 |
| 2022-03-07 | -53.67 | $106.83 | 767200 |
| 2022-03-04 | -37.86 | $110.15 | 508193 |
| 2022-03-03 | -30.95 | $111.60 | 406854 |
| 2022-03-02 | 0.00 | $112.85 | 244200 |
| 2022-03-01 | -34.75 | $106.17 | 218732 |
| 2022-02-28 | -21.26 | $107.69 | 142300 |
| 2022-02-25 | -14.25 | $106.50 | 212043 |
| 2022-02-24 | -32.16 | $102.30 | 171539 |
| 2022-02-23 | -50.35 | $99.39 | 64200 |
| 2022-02-22 | -23.79 | $103.61 | 153800 |
| 2022-02-18 | -46.44 | $100.01 | 94178 |
| 2022-02-17 | -45.82 | $100.11 | 55400 |
| 2022-02-16 | -50.79 | $99.32 | 88034 |
| 2022-02-15 | -53.59 | $98.94 | 35309 |
| 2022-02-14 | -58.48 | $99.50 | 41000 |
| 2022-02-11 | -57.55 | $99.68 | 258200 |
| 2022-02-10 | -48.70 | $101.20 | 105100 |
| 2022-02-09 | -37.41 | $101.60 | 100000 |
| 2022-02-08 | -36.68 | $101.34 | 71018 |
| 2022-02-07 | -36.82 | $101.05 | 81533 |
| 2022-02-04 | -33.67 | $101.88 | 114221 |
| 2022-02-03 | -16.93 | $106.30 | 53633 |
| 2022-02-02 | -19.96 | $105.50 | 54700 |
| 2022-02-01 | -24.09 | $104.41 | 97454 |
| 2022-01-31 | -31.51 | $101.94 | 39817 |
| 2022-01-28 | -35.25 | $100.40 | 74700 |
| 2022-01-27 | -53.91 | $94.91 | 81442 |
| 2022-01-26 | -49.52 | $96.20 | 94103 |
| 2022-01-25 | -38.07 | $99.57 | 48900 |
| 2022-01-24 | -47.84 | $95.73 | 53433 |
| 2022-01-21 | -49.29 | $95.11 | 63700 |
| 2022-01-20 | -49.36 | $95.00 | 125000 |
| 2022-01-19 | -33.80 | $99.33 | 129900 |
| 2022-01-18 | -21.46 | $103.18 | 283321 |
| 2022-01-14 | -2.19 | $100.45 | 126300 |
| 2022-01-13 | -9.59 | $93.99 | 140900 |
| 2022-01-12 | -0.13 | $90.98 | 90300 |
| 2022-01-11 | -11.99 | $88.25 | 59000 |
| 2022-01-10 | -22.76 | $86.68 | 65318 |
| 2022-01-07 | -21.52 | $86.86 | 79200 |
| 2022-01-06 | -19.88 | $86.93 | 75300 |
| 2022-01-05 | -18.65 | $87.12 | 67508 |
| 2022-01-04 | -6.70 | $88.76 | 83234 |
| 2022-01-03 | -26.62 | $85.01 | 86039 |
| 2021-12-31 | -36.39 | $82.69 | 27200 |
| 2021-12-30 | -33.65 | $83.04 | 53700 |
| 2021-12-29 | -4.04 | $85.01 | 41800 |
| 2021-12-28 | -17.17 | $82.71 | 30949 |
| 2021-12-27 | -8.04 | $81.65 | 41738 |
| 2021-12-23 | -32.43 | $79.77 | 28000 |
| 2021-12-22 | -25.29 | $80.32 | 50737 |
| 2021-12-21 | -42.80 | $78.97 | 54342 |
| 2021-12-20 | -68.43 | $77.91 | 27740 |
| 2021-12-17 | -74.84 | $77.23 | 59100 |
| 2021-12-16 | -73.99 | $77.32 | 39136 |
| 2021-12-15 | -71.82 | $77.55 | 54300 |
| 2021-12-14 | -61.26 | $78.67 | 42200 |
| 2021-12-13 | -83.41 | $76.32 | 38709 |
| 2021-12-10 | -58.53 | $78.96 | 26945 |
| 2021-12-09 | -87.09 | $75.93 | 44236 |
| 2021-12-08 | -93.66 | $75.71 | 48851 |
| 2021-12-07 | -88.22 | $76.26 | 43086 |
| 2021-12-06 | -76.14 | $77.48 | 35438 |
| 2021-12-03 | -89.80 | $76.10 | 25604 |
| 2021-12-02 | -71.58 | $77.94 | 20316 |
| 2021-12-01 | -90.79 | $76.00 | 16600 |
| 2021-11-30 | -80.40 | $77.05 | 35800 |
| 2021-11-29 | -72.79 | $78.00 | 33200 |
| 2021-11-26 | -63.25 | $78.94 | 24300 |
| 2021-11-24 | -57.06 | $79.55 | 27336 |
| 2021-11-23 | -45.28 | $80.71 | 27645 |
| 2021-11-22 | -41.22 | $81.11 | 58824 |
| 2021-11-19 | -15.20 | $82.24 | 67635 |
| 2021-11-18 | -46.01 | $79.51 | 105897 |
| 2021-11-17 | -87.76 | $76.27 | 17400 |
| 2021-11-16 | -79.64 | $76.90 | 67931 |
| 2021-11-15 | -80.13 | $77.07 | 77411 |
| 2021-11-12 | -83.60 | $76.81 | 51300 |
| 2021-11-11 | -83.07 | $76.85 | 79038 |
| 2021-11-10 | -85.33 | $76.68 | 124943 |
| 2021-11-09 | -50.88 | $80.16 | 138700 |
| 2021-11-08 | -65.35 | $79.92 | 76541 |
| 2021-11-05 | -65.54 | $80.01 | 40621 |
| 2021-11-04 | -64.90 | $80.08 | 60917 |
| 2021-11-03 | -63.45 | $80.24 | 28200 |
| 2021-11-02 | -73.93 | $79.09 | 61000 |
| 2021-11-01 | -57.70 | $80.87 | 98504 |
| 2021-10-29 | -57.15 | $79.09 | 28248 |
| 2021-10-28 | -47.18 | $78.99 | 38300 |
| 2021-10-27 | -33.99 | $80.51 | 24211 |
| 2021-10-26 | -27.25 | $81.45 | 15428 |
| 2021-10-25 | -26.45 | $81.62 | 25342 |
| 2021-10-22 | -26.73 | $81.56 | 34134 |
| 2021-10-21 | -30.62 | $80.74 | 23812 |
| 2021-10-20 | -26.40 | $81.39 | 22100 |
| 2021-10-19 | -27.29 | $80.68 | 17133 |
| 2021-10-18 | -22.83 | $81.56 | 22518 |
| 2021-10-15 | -27.53 | $80.05 | 48430 |
| 2021-10-14 | -25.91 | $80.47 | 23103 |
| 2021-10-13 | -27.50 | $79.95 | 40235 |
| 2021-10-12 | -24.47 | $80.70 | 86642 |
| 2021-10-11 | -7.75 | $85.11 | 115636 |
| 2021-10-08 | -10.28 | $81.07 | 197608 |
| 2021-10-07 | -14.23 | $80.10 | 57400 |
| 2021-10-06 | -5.20 | $82.20 | 62900 |
| 2021-10-05 | -1.73 | $81.66 | 79700 |
| 2021-10-04 | -4.74 | $76.52 | 121200 |
| 2021-10-01 | -2.49 | $73.72 | 92000 |
| 2021-09-30 | -13.89 | $69.70 | 48718 |
| 2021-09-29 | -11.74 | $68.49 | 18800 |
| 2021-09-28 | -8.35 | $68.77 | 27340 |
| 2021-09-27 | -9.91 | $68.54 | 49019 |
| 2021-09-24 | -4.72 | $69.07 | 40600 |
| 2021-09-23 | -12.57 | $67.48 | 81706 |
| 2021-09-22 | -9.68 | $64.69 | 46120 |
| 2021-09-21 | -15.31 | $62.94 | 28200 |
| 2021-09-20 | -9.67 | $62.98 | 46014 |
| 2021-09-17 | -12.61 | $62.48 | 27100 |
| 2021-09-16 | -24.61 | $60.84 | 19400 |
| 2021-09-15 | -23.35 | $61.00 | 28347 |
| 2021-09-14 | -11.48 | $60.73 | 23200 |
| 2021-09-13 | -4.39 | $61.49 | 13212 |
| 2021-09-10 | -28.84 | $60.23 | 28700 |
| 2021-09-09 | -34.47 | $59.52 | 8100 |
| 2021-09-08 | -37.96 | $59.08 | 7900 |
| 2021-09-07 | -34.79 | $59.42 | 14229 |
| 2021-09-03 | -33.64 | $59.54 | 25500 |
| 2021-09-02 | -36.99 | $59.11 | 21515 |
| 2021-09-01 | -36.13 | $59.22 | 19200 |
| 2021-08-31 | -50.35 | $57.39 | 45100 |
| 2021-08-30 | -58.43 | $56.82 | 17910 |
| 2021-08-27 | -59.67 | $58.26 | 34442 |
| 2021-08-26 | -81.39 | $54.35 | 37530 |
| 2021-08-25 | -82.94 | $54.07 | 23400 |
| 2021-08-24 | -85.28 | $53.65 | 60100 |
| 2021-08-23 | -76.61 | $55.21 | 33200 |
| 2021-08-20 | -83.56 | $53.96 | 41622 |
| 2021-08-19 | -94.28 | $52.03 | 61605 |
| 2021-08-18 | -69.00 | $56.58 | 18400 |
| 2021-08-17 | -70.28 | $56.35 | 57646 |
| 2021-08-16 | -66.28 | $57.07 | 34600 |
| 2021-08-13 | -53.72 | $59.33 | 59500 |
| 2021-08-12 | -62.22 | $57.80 | 59800 |
| 2021-08-11 | -74.94 | $55.51 | 45600 |
| 2021-08-10 | -87.17 | $53.31 | 37420 |
| 2021-08-09 | -96.33 | $51.66 | 48800 |
| 2021-08-06 | -86.72 | $55.09 | 32800 |
| 2021-08-05 | -91.08 | $54.60 | 24732 |
| 2021-08-04 | -93.55 | $54.21 | 72773 |
| 2021-08-03 | -72.09 | $57.61 | 211839 |
| 2021-08-02 | 0.00 | $69.00 | 183206 |
| 2021-07-30 | -11.71 | $64.51 | 47400 |
| 2021-07-29 | -21.69 | $64.54 | 40800 |
| 2021-07-28 | -28.94 | $63.49 | 77143 |
| 2021-07-27 | -38.12 | $62.16 | 27136 |
| 2021-07-26 | -35.77 | $62.50 | 41500 |
| 2021-07-23 | -56.63 | $59.48 | 9300 |
| 2021-07-22 | -54.49 | $59.79 | 11830 |
| 2021-07-21 | -53.04 | $60.00 | 29626 |
| 2021-07-20 | -62.15 | $58.68 | 26005 |
| 2021-07-19 | -80.73 | $55.99 | 50507 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.64
2026-07-15
Close Price
$116.16
Vol: 13526
Average Directional Index - Detailed Analysis
Minimum
7.33
Average
21.59
Maximum
44.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.64 | $116.16 | 13526 |
| 2026-07-14 | 12.03 | $115.17 | 11000 |
| 2026-07-13 | 12.44 | $118.00 | 39315 |
| 2026-07-10 | 12.72 | $116.33 | 19114 |
| 2026-07-09 | 13.17 | $116.24 | 50515 |
| 2026-07-08 | 13.64 | $117.95 | 37318 |
| 2026-07-07 | 13.80 | $114.93 | 47720 |
| 2026-07-06 | 14.10 | $114.26 | 47500 |
| 2026-07-02 | 14.82 | $114.00 | 53400 |
| 2026-07-01 | 15.56 | $111.65 | 24740 |
| 2026-06-30 | 15.66 | $111.48 | 18000 |
| 2026-06-29 | 15.81 | $112.41 | 47600 |
| 2026-06-26 | 15.96 | $109.48 | 29000 |
| 2026-06-25 | 15.48 | $109.55 | 42200 |
| 2026-06-24 | 14.84 | $108.04 | 39143 |
| 2026-06-23 | 14.14 | $110.03 | 35344 |
| 2026-06-22 | 13.65 | $110.01 | 63841 |
| 2026-06-18 | 13.13 | $111.40 | 40617 |
| 2026-06-17 | 12.70 | $111.28 | 45323 |
| 2026-06-16 | 12.26 | $111.03 | 49221 |
| 2026-06-15 | 11.30 | $111.38 | 64109 |
| 2026-06-12 | 10.29 | $112.51 | 60243 |
| 2026-06-11 | 9.75 | $113.44 | 80972 |
| 2026-06-10 | 9.19 | $116.51 | 41835 |
| 2026-06-09 | 9.01 | $116.77 | 55440 |
| 2026-06-08 | 8.59 | $116.21 | 54663 |
| 2026-06-05 | 8.34 | $118.61 | 41836 |
| 2026-06-04 | 8.32 | $120.68 | 19804 |
| 2026-06-03 | 8.56 | $121.75 | 37117 |
| 2026-06-02 | 8.82 | $119.55 | 72240 |
| 2026-06-01 | 8.82 | $119.99 | 62800 |
| 2026-05-29 | 9.14 | $121.30 | 48251 |
| 2026-05-28 | 9.33 | $122.77 | 56300 |
| 2026-05-27 | 9.65 | $122.27 | 61414 |
| 2026-05-26 | 9.62 | $123.72 | 38849 |
| 2026-05-22 | 9.84 | $125.17 | 16000 |
| 2026-05-21 | 10.07 | $122.75 | 33000 |
| 2026-05-20 | 10.13 | $121.85 | 62300 |
| 2026-05-19 | 10.19 | $126.82 | 47300 |
| 2026-05-18 | 10.61 | $126.40 | 64849 |
| 2026-05-15 | 11.08 | $129.50 | 41567 |
| 2026-05-14 | 11.49 | $126.60 | 49571 |
| 2026-05-13 | 11.93 | $130.55 | 48400 |
| 2026-05-12 | 12.00 | $132.76 | 68426 |
| 2026-05-11 | 12.08 | $132.19 | 113191 |
| 2026-05-08 | 12.31 | $126.23 | 134443 |
| 2026-05-07 | 12.86 | $127.34 | 113134 |
| 2026-05-06 | 13.29 | $130.40 | 76641 |
| 2026-05-05 | 13.48 | $135.08 | 80452 |
| 2026-05-04 | 13.26 | $134.70 | 93298 |
| 2026-05-01 | 13.09 | $128.00 | 65161 |
| 2026-04-30 | 13.37 | $128.81 | 123025 |
| 2026-04-29 | 13.42 | $133.27 | 141400 |
| 2026-04-28 | 13.15 | $134.23 | 104100 |
| 2026-04-27 | 13.07 | $134.37 | 98126 |
| 2026-04-24 | 13.13 | $131.21 | 74320 |
| 2026-04-23 | 13.35 | $130.24 | 56900 |
| 2026-04-22 | 13.79 | $127.32 | 44919 |
| 2026-04-21 | 14.44 | $127.00 | 73408 |
| 2026-04-20 | 15.16 | $122.86 | 63800 |
| 2026-04-17 | 15.74 | $122.99 | 150500 |
| 2026-04-16 | 16.34 | $126.54 | 57600 |
| 2026-04-15 | 17.04 | $123.74 | 53659 |
| 2026-04-14 | 17.85 | $119.22 | 75134 |
| 2026-04-13 | 18.70 | $126.07 | 107353 |
| 2026-04-10 | 19.56 | $118.43 | 115808 |
| 2026-04-09 | 19.87 | $119.50 | 112101 |
| 2026-04-08 | 20.36 | $127.50 | 108000 |
| 2026-04-07 | 21.01 | $130.50 | 96131 |
| 2026-04-06 | 21.93 | $129.72 | 86826 |
| 2026-04-02 | 23.01 | $126.00 | 97570 |
| 2026-04-01 | 24.14 | $123.93 | 74013 |
| 2026-03-31 | 25.34 | $126.67 | 130298 |
| 2026-03-30 | 26.26 | $138.37 | 69000 |
| 2026-03-27 | 26.08 | $137.00 | 40453 |
| 2026-03-26 | 26.00 | $136.65 | 49590 |
| 2026-03-25 | 25.91 | $138.14 | 51861 |
| 2026-03-24 | 25.82 | $134.94 | 79800 |
| 2026-03-23 | 25.91 | $127.57 | 99437 |
| 2026-03-20 | 26.49 | $127.74 | 71753 |
| 2026-03-19 | 26.43 | $131.26 | 77845 |
| 2026-03-18 | 25.90 | $132.52 | 86852 |
| 2026-03-17 | 25.51 | $128.99 | 100100 |
| 2026-03-16 | 24.88 | $131.40 | 115427 |
| 2026-03-13 | 24.21 | $131.00 | 182472 |
| 2026-03-12 | 23.31 | $139.00 | 360423 |
| 2026-03-11 | 22.10 | $128.73 | 220656 |
| 2026-03-10 | 21.33 | $114.99 | 78635 |
| 2026-03-09 | 21.10 | $116.65 | 253400 |
| 2026-03-06 | 20.68 | $126.75 | 195013 |
| 2026-03-05 | 19.46 | $119.81 | 107274 |
| 2026-03-04 | 18.90 | $112.00 | 39688 |
| 2026-03-03 | 19.12 | $110.99 | 82822 |
| 2026-03-02 | 19.57 | $105.89 | 84444 |
| 2026-02-27 | 20.45 | $99.56 | 96500 |
| 2026-02-26 | 20.61 | $101.52 | 81300 |
| 2026-02-25 | 20.71 | $100.25 | 96603 |
| 2026-02-24 | 20.75 | $99.77 | 56125 |
| 2026-02-23 | 20.78 | $96.31 | 82696 |
| 2026-02-20 | 20.67 | $100.80 | 106000 |
| 2026-02-19 | 20.87 | $107.49 | 82386 |
| 2026-02-18 | 21.09 | $107.99 | 40775 |
| 2026-02-17 | 21.83 | $107.00 | 28311 |
| 2026-02-13 | 22.82 | $108.86 | 22543 |
| 2026-02-12 | 23.73 | $110.69 | 40064 |
| 2026-02-11 | 24.59 | $109.96 | 17613 |
| 2026-02-10 | 25.66 | $109.10 | 15200 |
| 2026-02-09 | 26.59 | $108.35 | 33800 |
| 2026-02-06 | 27.69 | $102.39 | 12419 |
| 2026-02-05 | 28.52 | $102.89 | 14000 |
| 2026-02-04 | 29.40 | $103.48 | 15644 |
| 2026-02-03 | 30.54 | $102.75 | 20927 |
| 2026-02-02 | 31.75 | $101.81 | 23800 |
| 2026-01-30 | 32.79 | $103.57 | 26909 |
| 2026-01-29 | 33.92 | $105.32 | 12700 |
| 2026-01-28 | 35.54 | $106.42 | 28923 |
| 2026-01-27 | 37.24 | $104.05 | 40236 |
| 2026-01-26 | 39.03 | $102.00 | 201425 |
| 2026-01-23 | 40.91 | $118.36 | 17337 |
| 2026-01-22 | 39.76 | $116.69 | 13824 |
| 2026-01-21 | 38.64 | $115.59 | 16700 |
| 2026-01-20 | 37.63 | $114.71 | 29400 |
| 2026-01-16 | 36.62 | $113.00 | 63814 |
| 2026-01-15 | 35.31 | $118.57 | 35400 |
| 2026-01-14 | 32.97 | $114.58 | 23335 |
| 2026-01-13 | 30.76 | $112.87 | 27711 |
| 2026-01-12 | 28.45 | $113.12 | 33825 |
| 2026-01-09 | 26.09 | $109.10 | 17123 |
| 2026-01-08 | 23.91 | $108.59 | 15323 |
| 2026-01-07 | 21.71 | $108.00 | 31618 |
| 2026-01-06 | 19.40 | $109.62 | 38400 |
| 2026-01-05 | 16.96 | $104.57 | 33500 |
| 2026-01-02 | 14.87 | $101.50 | 32200 |
| 2025-12-31 | 13.07 | $102.50 | 77200 |
| 2025-12-30 | 11.17 | $98.27 | 32325 |
| 2025-12-29 | 10.36 | $98.35 | 21446 |
| 2025-12-26 | 9.51 | $97.24 | 18707 |
| 2025-12-24 | 9.07 | $96.79 | 10426 |
| 2025-12-23 | 8.96 | $96.65 | 22400 |
| 2025-12-22 | 8.84 | $95.47 | 21203 |
| 2025-12-19 | 9.21 | $95.48 | 13911 |
| 2025-12-18 | 9.63 | $95.13 | 15642 |
| 2025-12-17 | 10.07 | $94.75 | 11110 |
| 2025-12-16 | 10.50 | $94.78 | 13638 |
| 2025-12-15 | 10.95 | $95.56 | 35912 |
| 2025-12-12 | 11.26 | $95.49 | 19151 |
| 2025-12-11 | 11.58 | $94.85 | 21615 |
| 2025-12-10 | 12.16 | $93.56 | 10088 |
| 2025-12-09 | 12.38 | $93.97 | 23139 |
| 2025-12-08 | 12.65 | $94.34 | 8842 |
| 2025-12-05 | 12.98 | $94.27 | 21629 |
| 2025-12-04 | 13.32 | $94.99 | 11517 |
| 2025-12-03 | 14.00 | $95.08 | 13300 |
| 2025-12-02 | 14.72 | $94.81 | 13745 |
| 2025-12-01 | 15.23 | $95.39 | 31800 |
| 2025-11-28 | 15.93 | $96.56 | 21300 |
| 2025-11-26 | 16.46 | $95.26 | 10815 |
| 2025-11-25 | 17.01 | $94.50 | 29800 |
| 2025-11-24 | 17.60 | $97.28 | 25200 |
| 2025-11-21 | 18.02 | $97.44 | 20700 |
| 2025-11-20 | 18.66 | $97.37 | 37900 |
| 2025-11-19 | 19.31 | $98.50 | 30502 |
| 2025-11-18 | 19.34 | $98.89 | 54430 |
| 2025-11-17 | 19.38 | $97.46 | 71524 |
| 2025-11-14 | 18.99 | $99.17 | 76600 |
| 2025-11-13 | 18.80 | $97.85 | 17400 |
| 2025-11-12 | 18.95 | $97.08 | 30800 |
| 2025-11-11 | 19.30 | $97.40 | 436400 |
| 2025-11-10 | 19.69 | $97.21 | 61917 |
| 2025-11-07 | 20.10 | $99.67 | 501737 |
| 2025-11-06 | 18.84 | $99.62 | 70097 |
| 2025-11-05 | 17.71 | $99.11 | 47500 |
| 2025-11-04 | 16.53 | $98.07 | 24300 |
| 2025-11-03 | 15.45 | $98.64 | 130513 |
| 2025-10-31 | 14.31 | $94.69 | 19009 |
| 2025-10-30 | 13.80 | $94.86 | 55265 |
| 2025-10-29 | 13.27 | $91.76 | 15400 |
| 2025-10-28 | 13.70 | $91.87 | 12321 |
| 2025-10-27 | 14.13 | $92.15 | 16908 |
| 2025-10-24 | 14.31 | $93.52 | 58006 |
| 2025-10-23 | 14.12 | $93.58 | 15643 |
| 2025-10-22 | 14.26 | $92.90 | 10400 |
| 2025-10-21 | 14.81 | $91.65 | 21171 |
| 2025-10-20 | 15.18 | $91.26 | 16123 |
| 2025-10-17 | 15.81 | $90.30 | 15050 |
| 2025-10-16 | 16.48 | $90.44 | 9312 |
| 2025-10-15 | 17.32 | $90.49 | 20046 |
| 2025-10-14 | 18.12 | $90.59 | 12100 |
| 2025-10-13 | 18.78 | $92.34 | 20549 |
| 2025-10-10 | 19.07 | $92.57 | 11924 |
| 2025-10-09 | 18.83 | $94.88 | 11100 |
| 2025-10-08 | 18.55 | $93.01 | 11400 |
| 2025-10-07 | 18.27 | $94.32 | 7067 |
| 2025-10-06 | 17.24 | $94.64 | 18330 |
| 2025-10-03 | 16.16 | $92.97 | 27000 |
| 2025-10-02 | 15.35 | $92.17 | 15300 |
| 2025-10-01 | 14.73 | $90.19 | 11722 |
| 2025-09-30 | 14.77 | $90.12 | 11102 |
| 2025-09-29 | 14.82 | $90.55 | 19537 |
| 2025-09-26 | 14.87 | $90.81 | 15445 |
| 2025-09-25 | 14.82 | $90.71 | 20444 |
| 2025-09-24 | 14.76 | $91.79 | 20418 |
| 2025-09-23 | 14.94 | $90.61 | 15046 |
| 2025-09-22 | 15.22 | $90.31 | 25500 |
| 2025-09-19 | 15.55 | $91.02 | 22445 |
| 2025-09-18 | 15.76 | $91.13 | 16312 |
| 2025-09-17 | 15.99 | $91.56 | 24000 |
| 2025-09-16 | 15.99 | $91.50 | 44817 |
| 2025-09-15 | 16.38 | $87.00 | 38401 |
| 2025-09-12 | 16.70 | $88.01 | 15600 |
| 2025-09-11 | 16.83 | $86.51 | 16300 |
| 2025-09-10 | 16.43 | $85.40 | 18719 |
| 2025-09-09 | 16.31 | $85.90 | 18206 |
| 2025-09-08 | 16.32 | $87.26 | 47307 |
| 2025-09-05 | 16.78 | $87.98 | 11147 |
| 2025-09-04 | 17.27 | $88.46 | 9400 |
| 2025-09-03 | 18.02 | $88.13 | 17900 |
| 2025-09-02 | 18.93 | $89.40 | 14132 |
| 2025-08-29 | 19.63 | $89.73 | 13741 |
| 2025-08-28 | 20.26 | $90.48 | 9115 |
| 2025-08-27 | 20.83 | $90.58 | 7800 |
| 2025-08-26 | 21.45 | $90.86 | 9617 |
| 2025-08-25 | 21.96 | $90.31 | 9558 |
| 2025-08-22 | 22.63 | $90.05 | 23743 |
| 2025-08-21 | 23.34 | $90.25 | 6900 |
| 2025-08-20 | 23.76 | $90.19 | 7900 |
| 2025-08-19 | 24.36 | $90.77 | 14624 |
| 2025-08-18 | 25.00 | $92.40 | 35219 |
| 2025-08-15 | 25.65 | $91.28 | 28051 |
| 2025-08-14 | 26.61 | $89.28 | 10903 |
| 2025-08-13 | 27.87 | $89.31 | 18417 |
| 2025-08-12 | 29.25 | $89.89 | 17447 |
| 2025-08-11 | 30.69 | $89.48 | 50500 |
| 2025-08-08 | 32.22 | $96.53 | 60147 |
| 2025-08-07 | 31.87 | $95.93 | 30012 |
| 2025-08-06 | 31.77 | $96.85 | 51100 |
| 2025-08-05 | 31.02 | $96.81 | 38927 |
| 2025-08-04 | 30.25 | $97.16 | 34700 |
| 2025-08-01 | 29.28 | $95.68 | 47100 |
| 2025-07-31 | 28.27 | $94.73 | 57345 |
| 2025-07-30 | 27.37 | $89.55 | 44799 |
| 2025-07-29 | 27.42 | $90.70 | 26400 |
| 2025-07-28 | 27.65 | $89.36 | 13903 |
| 2025-07-25 | 27.53 | $89.36 | 15307 |
| 2025-07-24 | 27.39 | $88.00 | 8949 |
| 2025-07-23 | 27.74 | $88.60 | 14000 |
| 2025-07-22 | 28.08 | $87.71 | 15243 |
| 2025-07-21 | 28.49 | $86.71 | 17600 |
| 2025-07-18 | 29.11 | $88.60 | 9916 |
| 2025-07-17 | 28.91 | $88.31 | 4937 |
| 2025-07-16 | 29.19 | $87.98 | 14521 |
| 2025-07-15 | 29.38 | $89.11 | 6839 |
| 2025-07-14 | 29.88 | $89.58 | 34807 |
| 2025-07-11 | 30.29 | $90.28 | 27827 |
| 2025-07-10 | 30.71 | $89.19 | 41400 |
| 2025-07-09 | 31.45 | $89.50 | 10300 |
| 2025-07-08 | 31.24 | $89.57 | 12500 |
| 2025-07-07 | 31.05 | $89.10 | 6300 |
| 2025-07-03 | 30.99 | $88.93 | 3700 |
| 2025-07-02 | 30.65 | $88.79 | 15205 |
| 2025-07-01 | 30.29 | $89.18 | 10400 |
| 2025-06-30 | 29.75 | $88.84 | 15704 |
| 2025-06-27 | 29.24 | $88.25 | 32500 |
| 2025-06-26 | 28.76 | $89.38 | 18235 |
| 2025-06-25 | 27.96 | $90.44 | 25148 |
| 2025-06-24 | 26.25 | $90.07 | 24926 |
| 2025-06-23 | 24.42 | $90.69 | 51528 |
| 2025-06-20 | 22.49 | $89.62 | 26904 |
| 2025-06-18 | 20.92 | $89.18 | 16300 |
| 2025-06-17 | 19.34 | $89.17 | 31300 |
| 2025-06-16 | 17.67 | $86.86 | 50464 |
| 2025-06-13 | 16.57 | $83.87 | 52524 |
| 2025-06-12 | 16.15 | $82.09 | 10339 |
| 2025-06-11 | 16.46 | $82.25 | 15773 |
| 2025-06-10 | 16.78 | $82.11 | 7524 |
| 2025-06-09 | 16.65 | $82.36 | 13009 |
| 2025-06-06 | 16.54 | $82.18 | 6000 |
| 2025-06-05 | 16.42 | $82.19 | 16531 |
| 2025-06-04 | 16.32 | $82.50 | 7300 |
| 2025-06-03 | 16.12 | $82.56 | 20509 |
| 2025-06-02 | 15.81 | $82.77 | 70539 |
| 2025-05-30 | 15.44 | $82.75 | 10300 |
| 2025-05-29 | 15.18 | $82.90 | 11300 |
| 2025-05-28 | 14.92 | $82.57 | 16900 |
| 2025-05-27 | 14.63 | $82.85 | 23146 |
| 2025-05-23 | 14.47 | $81.70 | 12400 |
| 2025-05-22 | 14.68 | $82.30 | 14900 |
| 2025-05-21 | 14.70 | $82.86 | 15800 |
| 2025-05-20 | 14.50 | $83.10 | 19037 |
| 2025-05-19 | 14.29 | $83.53 | 77110 |
| 2025-05-16 | 14.06 | $82.00 | 32300 |
| 2025-05-15 | 14.38 | $81.24 | 18800 |
| 2025-05-14 | 14.74 | $80.73 | 22948 |
| 2025-05-13 | 15.09 | $82.08 | 39618 |
| 2025-05-12 | 15.39 | $81.85 | 66572 |
| 2025-05-09 | 15.50 | $82.94 | 81800 |
| 2025-05-08 | 15.29 | $82.54 | 31304 |
| 2025-05-07 | 14.96 | $82.61 | 45100 |
| 2025-05-06 | 14.62 | $81.56 | 28438 |
| 2025-05-05 | 14.71 | $79.99 | 24188 |
| 2025-05-02 | 14.98 | $79.56 | 18722 |
| 2025-05-01 | 15.53 | $79.34 | 17800 |
| 2025-04-30 | 16.00 | $79.80 | 20213 |
| 2025-04-29 | 16.52 | $79.48 | 23700 |
| 2025-04-28 | 16.82 | $79.58 | 46900 |
| 2025-04-25 | 17.24 | $78.50 | 23300 |
| 2025-04-24 | 18.09 | $77.10 | 27240 |
| 2025-04-23 | 18.81 | $75.42 | 13801 |
| 2025-04-22 | 19.04 | $75.00 | 17141 |
| 2025-04-21 | 19.10 | $73.98 | 27526 |
| 2025-04-17 | 19.01 | $74.44 | 16436 |
| 2025-04-16 | 19.35 | $73.00 | 23300 |
| 2025-04-15 | 19.71 | $73.19 | 23301 |
| 2025-04-14 | 19.68 | $72.19 | 33427 |
| 2025-04-11 | 19.44 | $72.00 | 29200 |
| 2025-04-10 | 18.94 | $67.84 | 38337 |
| 2025-04-09 | 17.59 | $69.62 | 65500 |
| 2025-04-08 | 16.17 | $66.66 | 63309 |
| 2025-04-07 | 14.67 | $65.32 | 111500 |
| 2025-04-04 | 12.85 | $69.58 | 99181 |
| 2025-04-03 | 11.74 | $75.25 | 15000 |
| 2025-04-02 | 11.93 | $76.70 | 11518 |
| 2025-04-01 | 12.53 | $75.93 | 14200 |
| 2025-03-31 | 12.62 | $75.17 | 34100 |
| 2025-03-28 | 12.49 | $74.85 | 55900 |
| 2025-03-27 | 12.51 | $75.49 | 13505 |
| 2025-03-26 | 12.71 | $75.47 | 11628 |
| 2025-03-25 | 12.77 | $75.40 | 17100 |
| 2025-03-24 | 12.83 | $75.72 | 12920 |
| 2025-03-21 | 12.99 | $75.38 | 15900 |
| 2025-03-20 | 13.09 | $76.00 | 49700 |
| 2025-03-19 | 13.42 | $76.28 | 8059 |
| 2025-03-18 | 13.76 | $75.78 | 11209 |
| 2025-03-17 | 14.27 | $75.61 | 11600 |
| 2025-03-14 | 14.80 | $75.73 | 10200 |
| 2025-03-13 | 15.30 | $75.26 | 16726 |
| 2025-03-12 | 15.60 | $74.78 | 16229 |
| 2025-03-11 | 15.92 | $74.84 | 28207 |
| 2025-03-10 | 16.06 | $74.79 | 33100 |
| 2025-03-07 | 16.34 | $76.50 | 25000 |
| 2025-03-06 | 16.22 | $75.09 | 24721 |
| 2025-03-05 | 15.86 | $75.18 | 24700 |
| 2025-03-04 | 15.34 | $72.23 | 44634 |
| 2025-03-03 | 14.28 | $74.67 | 38310 |
| 2025-02-28 | 13.73 | $77.79 | 19608 |
| 2025-02-27 | 13.91 | $76.79 | 27200 |
| 2025-02-26 | 14.10 | $77.85 | 21100 |
| 2025-02-25 | 14.63 | $79.01 | 16600 |
| 2025-02-24 | 15.13 | $79.88 | 26010 |
| 2025-02-21 | 15.66 | $79.74 | 37400 |
| 2025-02-20 | 16.04 | $80.73 | 36300 |
| 2025-02-19 | 16.43 | $80.23 | 47100 |
| 2025-02-18 | 16.99 | $78.93 | 40427 |
| 2025-02-14 | 17.48 | $77.40 | 26800 |
| 2025-02-13 | 17.43 | $76.77 | 19500 |
| 2025-02-12 | 17.46 | $76.36 | 28000 |
| 2025-02-11 | 17.50 | $79.73 | 12331 |
| 2025-02-10 | 18.38 | $79.52 | 7000 |
| 2025-02-07 | 19.12 | $79.50 | 40621 |
| 2025-02-06 | 19.90 | $80.04 | 19363 |
| 2025-02-05 | 20.61 | $81.12 | 12409 |
| 2025-02-04 | 20.83 | $82.00 | 16421 |
| 2025-02-03 | 21.06 | $80.89 | 20549 |
| 2025-01-31 | 21.47 | $81.50 | 19236 |
| 2025-01-30 | 21.61 | $82.42 | 15424 |
| 2025-01-29 | 21.42 | $82.38 | 18942 |
| 2025-01-28 | 21.11 | $82.22 | 14819 |
| 2025-01-27 | 21.11 | $81.01 | 25800 |
| 2025-01-24 | 21.10 | $82.34 | 21021 |
| 2025-01-23 | 20.83 | $82.36 | 21679 |
| 2025-01-22 | 20.55 | $81.56 | 29600 |
| 2025-01-21 | 19.99 | $82.97 | 50200 |
| 2025-01-17 | 18.81 | $83.94 | 55900 |
| 2025-01-16 | 17.54 | $83.47 | 47149 |
| 2025-01-15 | 16.20 | $82.56 | 63531 |
| 2025-01-14 | 14.84 | $79.86 | 45400 |
| 2025-01-13 | 13.97 | $79.01 | 100516 |
| 2025-01-10 | 13.23 | $75.07 | 26961 |
| 2025-01-08 | 13.75 | $75.05 | 27941 |
| 2025-01-07 | 14.30 | $75.49 | 24900 |
| 2025-01-06 | 14.61 | $76.14 | 67148 |
| 2025-01-03 | 14.64 | $76.97 | 28800 |
| 2025-01-02 | 14.39 | $77.02 | 42960 |
| 2024-12-31 | 14.12 | $75.96 | 23725 |
| 2024-12-30 | 14.24 | $75.19 | 39836 |
| 2024-12-27 | 14.57 | $75.25 | 15833 |
| 2024-12-26 | 14.73 | $75.14 | 30901 |
| 2024-12-24 | 14.75 | $75.95 | 20911 |
| 2024-12-23 | 14.78 | $75.14 | 38239 |
| 2024-12-20 | 15.09 | $74.21 | 21421 |
| 2024-12-19 | 15.64 | $73.21 | 17320 |
| 2024-12-18 | 16.21 | $74.07 | 30803 |
| 2024-12-17 | 16.61 | $75.12 | 27835 |
| 2024-12-16 | 17.17 | $75.05 | 17839 |
| 2024-12-13 | 17.85 | $75.14 | 17900 |
| 2024-12-12 | 18.55 | $75.54 | 21400 |
| 2024-12-11 | 19.09 | $76.46 | 22050 |
| 2024-12-10 | 19.44 | $77.33 | 50100 |
| 2024-12-09 | 19.82 | $77.27 | 31500 |
| 2024-12-06 | 19.91 | $77.11 | 42200 |
| 2024-12-05 | 20.02 | $78.54 | 56557 |
| 2024-12-04 | 19.62 | $78.69 | 69100 |
| 2024-12-03 | 19.19 | $80.89 | 47722 |
| 2024-12-02 | 17.82 | $81.34 | 72711 |
| 2024-11-29 | 16.38 | $81.60 | 132300 |
| 2024-11-27 | 14.86 | $75.77 | 79300 |
| 2024-11-26 | 14.41 | $70.27 | 46300 |
| 2024-11-25 | 15.08 | $71.32 | 35948 |
| 2024-11-22 | 15.28 | $71.81 | 31900 |
| 2024-11-21 | 15.35 | $71.62 | 32306 |
| 2024-11-20 | 15.56 | $71.50 | 22500 |
| 2024-11-19 | 15.89 | $71.29 | 38528 |
| 2024-11-18 | 16.16 | $71.69 | 33800 |
| 2024-11-15 | 16.28 | $72.37 | 30300 |
| 2024-11-14 | 16.14 | $72.32 | 28000 |
| 2024-11-13 | 16.20 | $71.22 | 33706 |
| 2024-11-12 | 16.36 | $71.92 | 31841 |
| 2024-11-11 | 16.54 | $71.74 | 83800 |
| 2024-11-08 | 16.73 | $69.04 | 65086 |
| 2024-11-07 | 17.57 | $69.63 | 66705 |
| 2024-11-06 | 18.38 | $68.75 | 34603 |
| 2024-11-05 | 19.16 | $66.97 | 26800 |
| 2024-11-04 | 19.30 | $66.71 | 13100 |
| 2024-11-01 | 19.44 | $65.91 | 27592 |
| 2024-10-31 | 19.18 | $66.18 | 95318 |
| 2024-10-30 | 18.86 | $65.06 | 114245 |
| 2024-10-29 | 18.86 | $70.16 | 97444 |
| 2024-10-28 | 19.47 | $70.61 | 17278 |
| 2024-10-25 | 19.67 | $70.70 | 19800 |
| 2024-10-24 | 20.29 | $70.06 | 16416 |
| 2024-10-23 | 20.95 | $70.65 | 12900 |
| 2024-10-22 | 21.52 | $70.50 | 15800 |
| 2024-10-21 | 22.09 | $71.60 | 16929 |
| 2024-10-18 | 22.30 | $73.85 | 18400 |
| 2024-10-17 | 21.51 | $74.00 | 22700 |
| 2024-10-16 | 20.69 | $72.38 | 27144 |
| 2024-10-15 | 20.24 | $69.93 | 16718 |
| 2024-10-14 | 20.49 | $70.00 | 14101 |
| 2024-10-11 | 20.75 | $71.07 | 34500 |
| 2024-10-10 | 21.13 | $68.98 | 24800 |
| 2024-10-09 | 22.20 | $68.20 | 47804 |
| 2024-10-08 | 23.32 | $68.93 | 15400 |
| 2024-10-07 | 24.13 | $69.18 | 23600 |
| 2024-10-04 | 24.97 | $68.81 | 20717 |
| 2024-10-03 | 25.68 | $68.45 | 16600 |
| 2024-10-02 | 26.41 | $68.26 | 20958 |
| 2024-10-01 | 27.20 | $69.25 | 34300 |
| 2024-09-30 | 27.93 | $67.13 | 22608 |
| 2024-09-27 | 28.05 | $67.40 | 12638 |
| 2024-09-26 | 28.35 | $67.43 | 17043 |
| 2024-09-25 | 28.67 | $67.03 | 24307 |
| 2024-09-24 | 29.01 | $68.26 | 35900 |
| 2024-09-23 | 29.49 | $68.73 | 20700 |
| 2024-09-20 | 30.17 | $69.95 | 25200 |
| 2024-09-19 | 31.17 | $70.35 | 18515 |
| 2024-09-18 | 32.43 | $69.96 | 13000 |
| 2024-09-17 | 33.34 | $69.61 | 18100 |
| 2024-09-16 | 34.06 | $67.83 | 17800 |
| 2024-09-13 | 34.28 | $67.56 | 24903 |
| 2024-09-12 | 34.52 | $66.84 | 34100 |
| 2024-09-11 | 33.92 | $64.65 | 20306 |
| 2024-09-10 | 33.02 | $65.80 | 37409 |
| 2024-09-09 | 32.20 | $66.37 | 32300 |
| 2024-09-06 | 31.52 | $67.17 | 36400 |
| 2024-09-05 | 30.61 | $67.43 | 11221 |
| 2024-09-04 | 29.93 | $67.67 | 32240 |
| 2024-09-03 | 29.28 | $68.51 | 43418 |
| 2024-08-30 | 28.59 | $70.24 | 26430 |
| 2024-08-29 | 28.10 | $69.39 | 22129 |
| 2024-08-28 | 27.64 | $69.42 | 23731 |
| 2024-08-27 | 27.13 | $69.98 | 17244 |
| 2024-08-26 | 26.64 | $70.57 | 29400 |
| 2024-08-23 | 26.38 | $70.74 | 27200 |
| 2024-08-22 | 25.75 | $69.93 | 45800 |
| 2024-08-21 | 24.98 | $70.79 | 44842 |
| 2024-08-20 | 24.38 | $71.78 | 19536 |
| 2024-08-19 | 23.95 | $71.95 | 31264 |
| 2024-08-16 | 23.63 | $73.00 | 27700 |
| 2024-08-15 | 23.07 | $71.00 | 31000 |
| 2024-08-14 | 22.13 | $70.11 | 34211 |
| 2024-08-13 | 20.51 | $70.33 | 41672 |
| 2024-08-12 | 18.83 | $70.15 | 30500 |
| 2024-08-09 | 17.12 | $73.75 | 54000 |
| 2024-08-08 | 15.72 | $73.50 | 26740 |
| 2024-08-07 | 14.37 | $73.58 | 25416 |
| 2024-08-06 | 12.94 | $73.78 | 38000 |
| 2024-08-05 | 11.44 | $74.77 | 51500 |
| 2024-08-02 | 9.86 | $74.20 | 64200 |
| 2024-08-01 | 9.13 | $77.65 | 17100 |
| 2024-07-31 | 9.56 | $78.35 | 23200 |
| 2024-07-30 | 10.01 | $78.54 | 23010 |
| 2024-07-29 | 10.44 | $77.40 | 19711 |
| 2024-07-26 | 10.89 | $78.44 | 14420 |
| 2024-07-25 | 11.44 | $77.33 | 20100 |
| 2024-07-24 | 11.51 | $77.16 | 20516 |
| 2024-07-23 | 11.65 | $78.92 | 10945 |
| 2024-07-22 | 12.16 | $78.76 | 27832 |
| 2024-07-19 | 12.69 | $78.46 | 12619 |
| 2024-07-18 | 13.21 | $78.57 | 34939 |
| 2024-07-17 | 13.64 | $79.56 | 17230 |
| 2024-07-16 | 13.78 | $79.88 | 28237 |
| 2024-07-15 | 14.02 | $78.97 | 26100 |
| 2024-07-12 | 14.36 | $79.79 | 25514 |
| 2024-07-11 | 14.72 | $77.33 | 6948 |
| 2024-07-10 | 15.28 | $76.29 | 17717 |
| 2024-07-09 | 15.86 | $78.21 | 15800 |
| 2024-07-08 | 16.25 | $78.20 | 26516 |
| 2024-07-05 | 16.66 | $78.75 | 36232 |
| 2024-07-03 | 17.37 | $75.00 | 23700 |
| 2024-07-02 | 17.69 | $74.99 | 12719 |
| 2024-07-01 | 17.45 | $75.10 | 19100 |
| 2024-06-28 | 17.27 | $75.66 | 9046 |
| 2024-06-27 | 17.28 | $75.74 | 14900 |
| 2024-06-26 | 17.29 | $76.38 | 9136 |
| 2024-06-25 | 17.57 | $76.49 | 10300 |
| 2024-06-24 | 17.47 | $76.01 | 22630 |
| 2024-06-21 | 17.17 | $75.63 | 13716 |
| 2024-06-20 | 16.69 | $75.02 | 31931 |
| 2024-06-18 | 16.21 | $73.91 | 19305 |
| 2024-06-17 | 15.31 | $74.26 | 44600 |
| 2024-06-14 | 14.40 | $77.00 | 42736 |
| 2024-06-13 | 13.93 | $78.35 | 19013 |
| 2024-06-12 | 13.78 | $78.66 | 23900 |
| 2024-06-11 | 13.63 | $77.69 | 47557 |
| 2024-06-10 | 13.47 | $79.62 | 41841 |
| 2024-06-07 | 13.81 | $80.30 | 39536 |
| 2024-06-06 | 14.53 | $80.83 | 7900 |
| 2024-06-05 | 15.21 | $80.35 | 24100 |
| 2024-06-04 | 15.84 | $80.31 | 31201 |
| 2024-06-03 | 16.66 | $81.64 | 24027 |
| 2024-05-31 | 17.30 | $81.79 | 15015 |
| 2024-05-30 | 18.00 | $81.33 | 15915 |
| 2024-05-29 | 18.68 | $80.85 | 24301 |
| 2024-05-28 | 19.40 | $83.39 | 22998 |
| 2024-05-24 | 19.86 | $82.00 | 39229 |
| 2024-05-23 | 20.35 | $82.99 | 50604 |
| 2024-05-22 | 20.60 | $84.06 | 53612 |
| 2024-05-21 | 20.52 | $87.40 | 43496 |
| 2024-05-20 | 19.58 | $86.96 | 82900 |
| 2024-05-17 | 18.80 | $85.52 | 97220 |
| 2024-05-16 | 18.18 | $83.50 | 90551 |
| 2024-05-15 | 17.93 | $81.30 | 49536 |
| 2024-05-14 | 18.23 | $79.56 | 45146 |
| 2024-05-13 | 18.89 | $78.52 | 49243 |
| 2024-05-10 | 19.82 | $78.35 | 53269 |
| 2024-05-09 | 20.79 | $80.90 | 55357 |
| 2024-05-08 | 20.88 | $81.78 | 51746 |
| 2024-05-07 | 20.97 | $81.40 | 23543 |
| 2024-05-06 | 21.19 | $81.32 | 75500 |
| 2024-05-03 | 21.47 | $80.75 | 27700 |
| 2024-05-02 | 21.86 | $79.39 | 29300 |
| 2024-05-01 | 22.44 | $80.15 | 36755 |
| 2024-04-30 | 22.53 | $80.60 | 65900 |
| 2024-04-29 | 22.67 | $82.25 | 62070 |
| 2024-04-26 | 21.91 | $81.87 | 51533 |
| 2024-04-25 | 21.38 | $78.41 | 24058 |
| 2024-04-24 | 21.70 | $75.68 | 22843 |
| 2024-04-23 | 22.36 | $76.80 | 18023 |
| 2024-04-22 | 23.05 | $75.55 | 22000 |
| 2024-04-19 | 24.07 | $76.58 | 39142 |
| 2024-04-18 | 25.15 | $75.85 | 10800 |
| 2024-04-17 | 26.10 | $76.20 | 23800 |
| 2024-04-16 | 27.04 | $77.74 | 16400 |
| 2024-04-15 | 27.68 | $77.76 | 17500 |
| 2024-04-12 | 28.12 | $78.55 | 29848 |
| 2024-04-11 | 28.59 | $80.00 | 35778 |
| 2024-04-10 | 29.13 | $79.73 | 19702 |
| 2024-04-09 | 28.94 | $80.20 | 22900 |
| 2024-04-08 | 28.58 | $80.75 | 9500 |
| 2024-04-05 | 28.00 | $80.65 | 16140 |
| 2024-04-04 | 27.40 | $81.03 | 19700 |
| 2024-04-03 | 26.74 | $80.00 | 46700 |
| 2024-04-02 | 26.09 | $79.27 | 29400 |
| 2024-04-01 | 25.69 | $78.84 | 53900 |
| 2024-03-28 | 25.27 | $78.59 | 34700 |
| 2024-03-27 | 24.90 | $76.69 | 9900 |
| 2024-03-26 | 24.78 | $76.50 | 17800 |
| 2024-03-25 | 24.64 | $76.47 | 30464 |
| 2024-03-22 | 24.41 | $77.01 | 51244 |
| 2024-03-21 | 24.17 | $76.74 | 81898 |
| 2024-03-20 | 23.89 | $78.56 | 167900 |
| 2024-03-19 | 23.61 | $74.25 | 290717 |
| 2024-03-18 | 24.01 | $63.72 | 51000 |
| 2024-03-15 | 23.67 | $64.58 | 25339 |
| 2024-03-14 | 23.43 | $64.52 | 23567 |
| 2024-03-13 | 23.17 | $65.13 | 22702 |
| 2024-03-12 | 23.07 | $65.86 | 25801 |
| 2024-03-11 | 23.06 | $66.09 | 40912 |
| 2024-03-08 | 23.02 | $65.32 | 38400 |
| 2024-03-07 | 22.98 | $65.63 | 52702 |
| 2024-03-06 | 22.69 | $61.98 | 44400 |
| 2024-03-05 | 21.47 | $62.53 | 77833 |
| 2024-03-04 | 20.31 | $63.51 | 117385 |
| 2024-03-01 | 19.15 | $66.41 | 58232 |
| 2024-02-29 | 18.43 | $68.19 | 64209 |
| 2024-02-28 | 17.96 | $67.33 | 94427 |
| 2024-02-27 | 17.48 | $69.70 | 43900 |
| 2024-02-26 | 17.42 | $69.54 | 42034 |
| 2024-02-23 | 17.13 | $68.63 | 61700 |
| 2024-02-22 | 16.84 | $70.03 | 36500 |
| 2024-02-21 | 16.74 | $70.49 | 88815 |
| 2024-02-20 | 16.55 | $71.70 | 28600 |
| 2024-02-16 | 17.13 | $72.40 | 48600 |
| 2024-02-15 | 17.47 | $75.14 | 27400 |
| 2024-02-14 | 16.80 | $74.99 | 39325 |
| 2024-02-13 | 16.25 | $73.75 | 24226 |
| 2024-02-12 | 15.94 | $73.51 | 27564 |
| 2024-02-09 | 15.65 | $72.33 | 27886 |
| 2024-02-08 | 15.53 | $71.66 | 37400 |
| 2024-02-07 | 15.56 | $72.51 | 32039 |
| 2024-02-06 | 15.59 | $71.12 | 28401 |
| 2024-02-05 | 16.02 | $70.99 | 16723 |
| 2024-02-02 | 16.47 | $71.28 | 42700 |
| 2024-02-01 | 16.76 | $73.23 | 47447 |
| 2024-01-31 | 16.73 | $71.81 | 31805 |
| 2024-01-30 | 16.98 | $71.56 | 29000 |
| 2024-01-29 | 17.40 | $70.50 | 28919 |
| 2024-01-26 | 18.20 | $69.80 | 24150 |
| 2024-01-25 | 19.06 | $68.29 | 19630 |
| 2024-01-24 | 19.65 | $67.99 | 14362 |
| 2024-01-23 | 20.15 | $67.89 | 15035 |
| 2024-01-22 | 20.67 | $67.19 | 38944 |
| 2024-01-19 | 20.76 | $66.68 | 56700 |
| 2024-01-18 | 20.62 | $66.60 | 37000 |
| 2024-01-17 | 20.58 | $67.65 | 20600 |
| 2024-01-16 | 20.78 | $68.37 | 23300 |
| 2024-01-12 | 21.17 | $68.58 | 22191 |
| 2024-01-11 | 21.57 | $67.66 | 39672 |
| 2024-01-10 | 21.97 | $68.67 | 19900 |
| 2024-01-09 | 22.78 | $68.90 | 29548 |
| 2024-01-08 | 23.71 | $69.84 | 18646 |
| 2024-01-05 | 24.70 | $69.55 | 33941 |
| 2024-01-04 | 25.95 | $69.43 | 32527 |
| 2024-01-03 | 27.26 | $70.96 | 40126 |
| 2024-01-02 | 28.65 | $67.88 | 29756 |
| 2023-12-29 | 29.12 | $65.50 | 97008 |
| 2023-12-28 | 29.50 | $67.40 | 40011 |
| 2023-12-27 | 30.35 | $67.53 | 56100 |
| 2023-12-26 | 31.32 | $68.34 | 56404 |
| 2023-12-22 | 32.45 | $69.73 | 34900 |
| 2023-12-21 | 33.93 | $70.39 | 40449 |
| 2023-12-20 | 35.64 | $70.42 | 55002 |
| 2023-12-19 | 37.45 | $73.20 | 67600 |
| 2023-12-18 | 39.30 | $69.00 | 100405 |
| 2023-12-15 | 40.19 | $67.32 | 37277 |
| 2023-12-14 | 41.01 | $67.41 | 88528 |
| 2023-12-13 | 41.88 | $62.89 | 86937 |
| 2023-12-12 | 40.51 | $62.21 | 150811 |
| 2023-12-11 | 39.11 | $64.67 | 123300 |
| 2023-12-08 | 37.90 | $66.17 | 51500 |
| 2023-12-07 | 36.92 | $66.27 | 37352 |
| 2023-12-06 | 35.93 | $66.81 | 36800 |
| 2023-12-05 | 34.93 | $67.01 | 54330 |
| 2023-12-04 | 33.93 | $68.21 | 43779 |
| 2023-12-01 | 32.99 | $69.48 | 37000 |
| 2023-11-30 | 32.05 | $68.12 | 31200 |
| 2023-11-29 | 31.07 | $69.07 | 46128 |
| 2023-11-28 | 29.73 | $68.41 | 142454 |
| 2023-11-27 | 28.22 | $68.80 | 102100 |
| 2023-11-24 | 26.92 | $70.41 | 29028 |
| 2023-11-22 | 25.76 | $70.62 | 111400 |
| 2023-11-21 | 24.55 | $72.67 | 64013 |
| 2023-11-20 | 23.55 | $73.60 | 67927 |
| 2023-11-17 | 22.66 | $74.66 | 28535 |
| 2023-11-16 | 21.97 | $75.23 | 35100 |
| 2023-11-15 | 20.98 | $74.33 | 49667 |
| 2023-11-14 | 19.61 | $73.69 | 71945 |
| 2023-11-13 | 18.16 | $73.74 | 90400 |
| 2023-11-10 | 16.74 | $77.80 | 46446 |
| 2023-11-09 | 15.67 | $78.71 | 38300 |
| 2023-11-08 | 15.01 | $79.81 | 41900 |
| 2023-11-07 | 14.53 | $80.11 | 62801 |
| 2023-11-06 | 13.92 | $79.53 | 31320 |
| 2023-11-03 | 13.42 | $80.18 | 32300 |
| 2023-11-02 | 13.03 | $80.63 | 44325 |
| 2023-11-01 | 12.35 | $78.75 | 51627 |
| 2023-10-31 | 11.21 | $78.83 | 119329 |
| 2023-10-30 | 9.83 | $77.99 | 41827 |
| 2023-10-27 | 9.40 | $78.24 | 40136 |
| 2023-10-26 | 9.03 | $79.55 | 34000 |
| 2023-10-25 | 8.96 | $80.31 | 34500 |
| 2023-10-24 | 8.89 | $81.06 | 21000 |
| 2023-10-23 | 9.26 | $80.79 | 20970 |
| 2023-10-20 | 9.39 | $80.87 | 28271 |
| 2023-10-19 | 9.53 | $81.22 | 44515 |
| 2023-10-18 | 9.83 | $82.99 | 17416 |
| 2023-10-17 | 9.80 | $83.57 | 20801 |
| 2023-10-16 | 9.56 | $83.27 | 22857 |
| 2023-10-13 | 9.43 | $82.87 | 38100 |
| 2023-10-12 | 9.30 | $83.28 | 19400 |
| 2023-10-11 | 9.34 | $82.81 | 24400 |
| 2023-10-10 | 9.20 | $83.01 | 27749 |
| 2023-10-09 | 9.05 | $81.90 | 19400 |
| 2023-10-06 | 9.39 | $80.56 | 45037 |
| 2023-10-05 | 9.85 | $80.96 | 30800 |
| 2023-10-04 | 10.34 | $80.09 | 35169 |
| 2023-10-03 | 10.71 | $81.22 | 35542 |
| 2023-10-02 | 11.02 | $83.26 | 20011 |
| 2023-09-29 | 11.14 | $82.61 | 21425 |
| 2023-09-28 | 11.12 | $83.20 | 27882 |
| 2023-09-27 | 11.06 | $81.67 | 21900 |
| 2023-09-26 | 11.18 | $82.53 | 42300 |
| 2023-09-25 | 11.31 | $81.36 | 19747 |
| 2023-09-22 | 11.84 | $80.35 | 30440 |
| 2023-09-21 | 12.20 | $78.66 | 35809 |
| 2023-09-20 | 12.57 | $80.83 | 16055 |
| 2023-09-19 | 13.02 | $80.71 | 29000 |
| 2023-09-18 | 13.45 | $80.78 | 27823 |
| 2023-09-15 | 13.91 | $81.19 | 33909 |
| 2023-09-14 | 14.18 | $82.38 | 36900 |
| 2023-09-13 | 14.66 | $80.52 | 17700 |
| 2023-09-12 | 15.36 | $80.54 | 23875 |
| 2023-09-11 | 16.08 | $80.58 | 27717 |
| 2023-09-08 | 16.93 | $78.68 | 52285 |
| 2023-09-07 | 17.81 | $78.49 | 36600 |
| 2023-09-06 | 18.18 | $76.27 | 18248 |
| 2023-09-05 | 18.28 | $77.11 | 48400 |
| 2023-09-01 | 18.41 | $76.65 | 43700 |
| 2023-08-31 | 18.31 | $74.81 | 43216 |
| 2023-08-30 | 17.98 | $74.48 | 55533 |
| 2023-08-29 | 17.62 | $73.45 | 66700 |
| 2023-08-28 | 16.81 | $73.62 | 137674 |
| 2023-08-25 | 16.09 | $76.80 | 53804 |
| 2023-08-24 | 15.78 | $77.92 | 40231 |
| 2023-08-23 | 15.53 | $77.19 | 60879 |
| 2023-08-22 | 15.26 | $79.30 | 64949 |
| 2023-08-21 | 15.27 | $79.52 | 68600 |
| 2023-08-18 | 15.24 | $79.95 | 37750 |
| 2023-08-17 | 15.30 | $80.25 | 48691 |
| 2023-08-16 | 15.20 | $77.50 | 58493 |
| 2023-08-15 | 14.47 | $76.74 | 124607 |
| 2023-08-14 | 13.70 | $79.03 | 145547 |
| 2023-08-11 | 13.18 | $82.41 | 120700 |
| 2023-08-10 | 13.14 | $87.93 | 183403 |
| 2023-08-09 | 13.66 | $90.52 | 118900 |
| 2023-08-08 | 13.62 | $90.85 | 111508 |
| 2023-08-07 | 13.57 | $90.40 | 150800 |
| 2023-08-04 | 13.59 | $88.92 | 100258 |
| 2023-08-03 | 13.90 | $86.16 | 71396 |
| 2023-08-02 | 14.41 | $83.99 | 145421 |
| 2023-08-01 | 14.95 | $86.09 | 268789 |
| 2023-07-31 | 15.66 | $93.16 | 151956 |
| 2023-07-28 | 14.97 | $90.44 | 94126 |
| 2023-07-27 | 14.54 | $91.80 | 110161 |
| 2023-07-26 | 13.60 | $92.78 | 110883 |
| 2023-07-25 | 12.80 | $91.39 | 100010 |
| 2023-07-24 | 12.09 | $90.54 | 109780 |
| 2023-07-21 | 11.47 | $90.20 | 104543 |
| 2023-07-20 | 10.99 | $88.17 | 77900 |
| 2023-07-19 | 10.83 | $87.84 | 70273 |
| 2023-07-18 | 10.71 | $86.66 | 67101 |
| 2023-07-17 | 10.81 | $85.61 | 66500 |
| 2023-07-14 | 11.19 | $84.76 | 40700 |
| 2023-07-13 | 11.69 | $85.08 | 54523 |
| 2023-07-12 | 12.26 | $85.95 | 70700 |
| 2023-07-11 | 12.66 | $86.11 | 56612 |
| 2023-07-10 | 13.19 | $85.30 | 46564 |
| 2023-07-07 | 13.75 | $83.75 | 59401 |
| 2023-07-06 | 14.34 | $82.43 | 27160 |
| 2023-07-05 | 14.25 | $82.40 | 31005 |
| 2023-07-03 | 14.46 | $82.94 | 43219 |
| 2023-06-30 | 14.47 | $80.68 | 33870 |
| 2023-06-29 | 14.19 | $81.21 | 31800 |
| 2023-06-28 | 13.91 | $79.17 | 61977 |
| 2023-06-27 | 13.34 | $77.94 | 128800 |
| 2023-06-26 | 12.75 | $81.34 | 47613 |
| 2023-06-23 | 12.53 | $81.56 | 48106 |
| 2023-06-22 | 12.26 | $80.90 | 40287 |
| 2023-06-21 | 12.01 | $82.30 | 48542 |
| 2023-06-20 | 11.93 | $82.46 | 76376 |
| 2023-06-16 | 11.84 | $83.75 | 34100 |
| 2023-06-15 | 11.99 | $83.38 | 56899 |
| 2023-06-14 | 12.15 | $81.86 | 68711 |
| 2023-06-13 | 11.94 | $81.00 | 193523 |
| 2023-06-12 | 11.72 | $85.95 | 29118 |
| 2023-06-09 | 12.30 | $84.76 | 39700 |
| 2023-06-08 | 12.91 | $85.69 | 85400 |
| 2023-06-07 | 13.54 | $85.00 | 61200 |
| 2023-06-06 | 14.21 | $85.00 | 110330 |
| 2023-06-05 | 14.79 | $82.28 | 45054 |
| 2023-06-02 | 15.23 | $82.33 | 107574 |
| 2023-06-01 | 15.72 | $84.51 | 44004 |
| 2023-05-31 | 16.00 | $81.68 | 35400 |
| 2023-05-30 | 16.00 | $81.38 | 87816 |
| 2023-05-26 | 16.01 | $81.81 | 49428 |
| 2023-05-25 | 16.13 | $83.19 | 49234 |
| 2023-05-24 | 16.08 | $83.38 | 59392 |
| 2023-05-23 | 16.18 | $85.19 | 79222 |
| 2023-05-22 | 16.41 | $87.75 | 102536 |
| 2023-05-19 | 16.56 | $84.27 | 64439 |
| 2023-05-18 | 16.39 | $84.86 | 96448 |
| 2023-05-17 | 16.21 | $82.49 | 62601 |
| 2023-05-16 | 15.58 | $81.25 | 89200 |
| 2023-05-15 | 14.96 | $83.22 | 89956 |
| 2023-05-12 | 14.39 | $84.03 | 147736 |
| 2023-05-11 | 13.92 | $95.69 | 471443 |
| 2023-05-10 | 14.54 | $98.87 | 189500 |
| 2023-05-09 | 14.78 | $100.92 | 135062 |
| 2023-05-08 | 14.72 | $103.96 | 167100 |
| 2023-05-05 | 14.26 | $101.95 | 83935 |
| 2023-05-04 | 14.10 | $98.15 | 103800 |
| 2023-05-03 | 13.92 | $101.93 | 109100 |
| 2023-05-02 | 13.00 | $101.69 | 233800 |
| 2023-05-01 | 12.12 | $91.65 | 67847 |
| 2023-04-28 | 12.71 | $89.71 | 21100 |
| 2023-04-27 | 12.93 | $88.90 | 35933 |
| 2023-04-26 | 13.00 | $88.19 | 39741 |
| 2023-04-25 | 13.08 | $89.89 | 32005 |
| 2023-04-24 | 13.46 | $91.73 | 31436 |
| 2023-04-21 | 14.15 | $91.50 | 49400 |
| 2023-04-20 | 14.87 | $93.40 | 30037 |
| 2023-04-19 | 15.38 | $93.87 | 25000 |
| 2023-04-18 | 15.78 | $94.41 | 33059 |
| 2023-04-17 | 16.21 | $93.99 | 28335 |
| 2023-04-14 | 16.66 | $93.89 | 49845 |
| 2023-04-13 | 17.22 | $92.00 | 53845 |
| 2023-04-12 | 18.06 | $91.00 | 24519 |
| 2023-04-11 | 18.81 | $90.00 | 33000 |
| 2023-04-10 | 19.41 | $87.66 | 39200 |
| 2023-04-06 | 19.77 | $85.64 | 53000 |
| 2023-04-05 | 19.93 | $87.50 | 45400 |
| 2023-04-04 | 20.34 | $89.03 | 38918 |
| 2023-04-03 | 20.83 | $90.04 | 68747 |
| 2023-03-31 | 21.58 | $89.17 | 39418 |
| 2023-03-30 | 22.28 | $89.05 | 28900 |
| 2023-03-29 | 23.04 | $89.33 | 71200 |
| 2023-03-28 | 23.80 | $87.10 | 39500 |
| 2023-03-27 | 24.15 | $86.83 | 76053 |
| 2023-03-24 | 24.52 | $86.93 | 52520 |
| 2023-03-23 | 24.72 | $86.96 | 44200 |
| 2023-03-22 | 24.96 | $87.57 | 103400 |
| 2023-03-21 | 25.38 | $88.00 | 74000 |
| 2023-03-20 | 25.55 | $83.64 | 67706 |
| 2023-03-17 | 25.02 | $81.73 | 75816 |
| 2023-03-16 | 24.46 | $83.85 | 99743 |
| 2023-03-15 | 23.82 | $82.95 | 188356 |
| 2023-03-14 | 23.14 | $89.10 | 146500 |
| 2023-03-13 | 22.97 | $90.75 | 163000 |
| 2023-03-10 | 22.84 | $93.52 | 160308 |
| 2023-03-09 | 23.01 | $98.51 | 112818 |
| 2023-03-08 | 23.53 | $97.10 | 118875 |
| 2023-03-07 | 23.86 | $93.82 | 179967 |
| 2023-03-06 | 24.30 | $98.46 | 103669 |
| 2023-03-03 | 25.18 | $102.45 | 206122 |
| 2023-03-02 | 26.37 | $113.70 | 283779 |
| 2023-03-01 | 25.83 | $117.03 | 274635 |
| 2023-02-28 | 25.26 | $113.59 | 176083 |
| 2023-02-27 | 25.15 | $110.24 | 236674 |
| 2023-02-24 | 25.10 | $108.87 | 290000 |
| 2023-02-23 | 25.41 | $104.50 | 155966 |
| 2023-02-22 | 26.49 | $100.64 | 299100 |
| 2023-02-21 | 27.63 | $97.05 | 69920 |
| 2023-02-17 | 27.78 | $97.33 | 46800 |
| 2023-02-16 | 27.93 | $97.68 | 38600 |
| 2023-02-15 | 28.09 | $95.40 | 42711 |
| 2023-02-14 | 27.90 | $96.79 | 76439 |
| 2023-02-13 | 28.02 | $96.55 | 49400 |
| 2023-02-10 | 28.18 | $97.39 | 78824 |
| 2023-02-09 | 28.35 | $93.98 | 59300 |
| 2023-02-08 | 27.69 | $92.86 | 79400 |
| 2023-02-07 | 27.00 | $94.08 | 31700 |
| 2023-02-06 | 26.38 | $94.51 | 92448 |
| 2023-02-03 | 25.71 | $91.82 | 90991 |
| 2023-02-02 | 24.75 | $93.21 | 91500 |
| 2023-02-01 | 24.06 | $93.92 | 149758 |
| 2023-01-31 | 23.41 | $99.13 | 35243 |
| 2023-01-30 | 23.34 | $98.70 | 98661 |
| 2023-01-27 | 23.31 | $102.64 | 41521 |
| 2023-01-26 | 23.66 | $102.00 | 40100 |
| 2023-01-25 | 23.76 | $102.13 | 36200 |
| 2023-01-24 | 23.86 | $101.86 | 29000 |
| 2023-01-23 | 24.13 | $103.37 | 35534 |
| 2023-01-20 | 24.44 | $101.59 | 40000 |
| 2023-01-19 | 24.55 | $101.95 | 29675 |
| 2023-01-18 | 24.55 | $102.76 | 29347 |
| 2023-01-17 | 24.76 | $104.51 | 46108 |
| 2023-01-13 | 25.19 | $104.45 | 50900 |
| 2023-01-12 | 25.37 | $102.50 | 50417 |
| 2023-01-11 | 25.53 | $102.86 | 95800 |
| 2023-01-10 | 25.51 | $100.08 | 95307 |
| 2023-01-09 | 25.04 | $101.31 | 66700 |
| 2023-01-06 | 24.88 | $103.36 | 40130 |
| 2023-01-05 | 24.95 | $102.51 | 73900 |
| 2023-01-04 | 24.66 | $102.66 | 42320 |
| 2023-01-03 | 24.58 | $102.61 | 43200 |
| 2022-12-30 | 24.36 | $100.58 | 118713 |
| 2022-12-29 | 23.45 | $100.23 | 77000 |
| 2022-12-28 | 22.49 | $96.82 | 134749 |
| 2022-12-27 | 21.30 | $99.93 | 93012 |
| 2022-12-23 | 20.37 | $101.69 | 35700 |
| 2022-12-22 | 19.53 | $101.15 | 62414 |
| 2022-12-21 | 18.56 | $103.69 | 75427 |
| 2022-12-20 | 17.66 | $102.39 | 105849 |
| 2022-12-19 | 16.47 | $104.03 | 134720 |
| 2022-12-16 | 15.27 | $107.71 | 59500 |
| 2022-12-15 | 14.53 | $108.12 | 72305 |
| 2022-12-14 | 13.86 | $109.36 | 59028 |
| 2022-12-13 | 13.37 | $112.30 | 76500 |
| 2022-12-12 | 12.88 | $109.66 | 31601 |
| 2022-12-09 | 12.15 | $108.01 | 76000 |
| 2022-12-08 | 11.39 | $112.06 | 69234 |
| 2022-12-07 | 10.98 | $112.53 | 44455 |
| 2022-12-06 | 10.48 | $112.51 | 137001 |
| 2022-12-05 | 9.95 | $115.77 | 89321 |
| 2022-12-02 | 9.88 | $118.70 | 65005 |
| 2022-12-01 | 10.25 | $120.00 | 113527 |
| 2022-11-30 | 10.77 | $128.40 | 63339 |
| 2022-11-29 | 10.73 | $125.65 | 76700 |
| 2022-11-28 | 11.03 | $121.29 | 48516 |
| 2022-11-25 | 11.45 | $121.78 | 34228 |
| 2022-11-23 | 11.89 | $121.05 | 62917 |
| 2022-11-22 | 12.13 | $122.83 | 87846 |
| 2022-11-21 | 12.38 | $117.00 | 149400 |
| 2022-11-18 | 12.11 | $119.50 | 66100 |
| 2022-11-17 | 11.79 | $117.49 | 98329 |
| 2022-11-16 | 11.29 | $120.62 | 41500 |
| 2022-11-15 | 11.14 | $121.47 | 81147 |
| 2022-11-14 | 10.98 | $117.39 | 70720 |
| 2022-11-11 | 10.54 | $117.80 | 49800 |
| 2022-11-10 | 10.08 | $117.55 | 58046 |
| 2022-11-09 | 9.60 | $116.31 | 90955 |
| 2022-11-08 | 9.08 | $121.69 | 63632 |
| 2022-11-07 | 8.95 | $120.00 | 75000 |
| 2022-11-04 | 8.81 | $119.00 | 67500 |
| 2022-11-03 | 8.64 | $116.24 | 113910 |
| 2022-11-02 | 8.09 | $113.88 | 128300 |
| 2022-11-01 | 7.72 | $120.55 | 252700 |
| 2022-10-31 | 7.33 | $121.00 | 159646 |
| 2022-10-28 | 7.60 | $121.66 | 81148 |
| 2022-10-27 | 7.97 | $121.38 | 49100 |
| 2022-10-26 | 8.39 | $121.00 | 110000 |
| 2022-10-25 | 8.83 | $123.81 | 109016 |
| 2022-10-24 | 9.22 | $124.32 | 71000 |
| 2022-10-21 | 9.41 | $128.43 | 105932 |
| 2022-10-20 | 9.45 | $127.78 | 93100 |
| 2022-10-19 | 9.57 | $124.83 | 53829 |
| 2022-10-18 | 9.83 | $124.57 | 74731 |
| 2022-10-17 | 10.08 | $123.98 | 57300 |
| 2022-10-14 | 10.49 | $120.39 | 72726 |
| 2022-10-13 | 10.93 | $129.09 | 55760 |
| 2022-10-12 | 11.29 | $124.47 | 35629 |
| 2022-10-11 | 11.80 | $124.61 | 55404 |
| 2022-10-10 | 12.33 | $127.68 | 30000 |
| 2022-10-07 | 12.84 | $126.11 | 55923 |
| 2022-10-06 | 13.38 | $130.97 | 82132 |
| 2022-10-05 | 13.73 | $128.85 | 57236 |
| 2022-10-04 | 14.36 | $129.42 | 76200 |
| 2022-10-03 | 14.77 | $123.74 | 88438 |
| 2022-09-30 | 15.46 | $114.43 | 47830 |
| 2022-09-29 | 15.65 | $116.97 | 87500 |
| 2022-09-28 | 15.85 | $121.69 | 102803 |
| 2022-09-27 | 16.11 | $111.15 | 88999 |
| 2022-09-26 | 15.42 | $102.96 | 90843 |
| 2022-09-23 | 14.60 | $107.81 | 128400 |
| 2022-09-22 | 13.98 | $118.97 | 60400 |
| 2022-09-21 | 14.01 | $123.47 | 64700 |
| 2022-09-20 | 14.49 | $125.14 | 82609 |
| 2022-09-19 | 14.83 | $122.30 | 83200 |
| 2022-09-16 | 15.01 | $120.10 | 110921 |
| 2022-09-15 | 15.40 | $125.93 | 88700 |
| 2022-09-14 | 16.03 | $132.44 | 44400 |
| 2022-09-13 | 16.18 | $132.01 | 81000 |
| 2022-09-12 | 16.37 | $132.29 | 97426 |
| 2022-09-09 | 16.36 | $135.16 | 89714 |
| 2022-09-08 | 16.18 | $131.01 | 56200 |
| 2022-09-07 | 16.26 | $131.16 | 96200 |
| 2022-09-06 | 16.38 | $129.11 | 70438 |
| 2022-09-02 | 16.54 | $127.20 | 114310 |
| 2022-09-01 | 16.85 | $121.16 | 71900 |
| 2022-08-31 | 17.58 | $124.23 | 77327 |
| 2022-08-30 | 18.25 | $122.39 | 168609 |
| 2022-08-29 | 18.79 | $131.00 | 202353 |
| 2022-08-26 | 18.60 | $138.00 | 81800 |
| 2022-08-25 | 17.92 | $139.00 | 113700 |
| 2022-08-24 | 17.22 | $131.70 | 152221 |
| 2022-08-23 | 16.92 | $124.79 | 120165 |
| 2022-08-22 | 17.06 | $118.47 | 81240 |
| 2022-08-19 | 17.79 | $115.90 | 69500 |
| 2022-08-18 | 18.61 | $114.62 | 84000 |
| 2022-08-17 | 19.43 | $108.91 | 73949 |
| 2022-08-16 | 20.03 | $112.93 | 79700 |
| 2022-08-15 | 20.85 | $112.01 | 99300 |
| 2022-08-12 | 21.70 | $117.67 | 58600 |
| 2022-08-11 | 22.69 | $116.01 | 135571 |
| 2022-08-10 | 23.74 | $121.84 | 236916 |
| 2022-08-09 | 24.13 | $125.13 | 102155 |
| 2022-08-08 | 24.22 | $124.32 | 155163 |
| 2022-08-05 | 24.32 | $122.17 | 103731 |
| 2022-08-04 | 24.71 | $118.73 | 128909 |
| 2022-08-03 | 25.13 | $125.49 | 208325 |
| 2022-08-02 | 25.33 | $120.33 | 193700 |
| 2022-08-01 | 25.88 | $113.91 | 137943 |
| 2022-07-29 | 26.99 | $109.41 | 124300 |
| 2022-07-28 | 28.34 | $105.40 | 101200 |
| 2022-07-27 | 29.66 | $105.14 | 57647 |
| 2022-07-26 | 30.66 | $99.20 | 63822 |
| 2022-07-25 | 31.28 | $97.49 | 98501 |
| 2022-07-22 | 31.55 | $92.23 | 41900 |
| 2022-07-21 | 31.69 | $95.07 | 51006 |
| 2022-07-20 | 31.78 | $94.90 | 39142 |
| 2022-07-19 | 31.94 | $96.33 | 55712 |
| 2022-07-18 | 32.25 | $92.46 | 164500 |
| 2022-07-15 | 32.57 | $96.98 | 40500 |
| 2022-07-14 | 32.38 | $92.77 | 59800 |
| 2022-07-13 | 31.96 | $97.59 | 76000 |
| 2022-07-12 | 31.64 | $92.63 | 44504 |
| 2022-07-11 | 31.04 | $92.84 | 85644 |
| 2022-07-08 | 30.30 | $91.69 | 136700 |
| 2022-07-07 | 29.57 | $93.52 | 115811 |
| 2022-07-06 | 28.80 | $87.08 | 248300 |
| 2022-07-05 | 27.57 | $91.75 | 116700 |
| 2022-07-01 | 26.57 | $97.93 | 122400 |
| 2022-06-30 | 25.68 | $99.85 | 131701 |
| 2022-06-29 | 25.00 | $105.31 | 60500 |
| 2022-06-28 | 24.57 | $111.79 | 43543 |
| 2022-06-27 | 24.35 | $110.29 | 47104 |
| 2022-06-24 | 23.75 | $106.29 | 78537 |
| 2022-06-23 | 23.13 | $102.01 | 232307 |
| 2022-06-22 | 22.46 | $110.94 | 58842 |
| 2022-06-21 | 22.28 | $115.62 | 91094 |
| 2022-06-17 | 22.09 | $107.74 | 95426 |
| 2022-06-16 | 21.54 | $111.42 | 96400 |
| 2022-06-15 | 21.20 | $120.69 | 96655 |
| 2022-06-14 | 21.12 | $119.19 | 104500 |
| 2022-06-13 | 21.15 | $119.41 | 133600 |
| 2022-06-10 | 20.98 | $120.40 | 161230 |
| 2022-06-09 | 20.68 | $111.32 | 159225 |
| 2022-06-08 | 19.95 | $115.00 | 236502 |
| 2022-06-07 | 19.34 | $122.33 | 122200 |
| 2022-06-06 | 19.08 | $125.33 | 39400 |
| 2022-06-03 | 18.78 | $123.83 | 82626 |
| 2022-06-02 | 18.52 | $126.31 | 87300 |
| 2022-06-01 | 18.24 | $120.13 | 215400 |
| 2022-05-31 | 17.99 | $129.70 | 74331 |
| 2022-05-27 | 18.18 | $129.31 | 156232 |
| 2022-05-26 | 18.26 | $132.77 | 85015 |
| 2022-05-25 | 18.74 | $133.89 | 64100 |
| 2022-05-24 | 19.09 | $130.20 | 77900 |
| 2022-05-23 | 19.44 | $133.99 | 105227 |
| 2022-05-20 | 20.04 | $129.29 | 63418 |
| 2022-05-19 | 20.54 | $131.70 | 54900 |
| 2022-05-18 | 21.17 | $133.01 | 82035 |
| 2022-05-17 | 22.01 | $143.21 | 72113 |
| 2022-05-16 | 22.94 | $143.17 | 98600 |
| 2022-05-13 | 23.99 | $136.59 | 61653 |
| 2022-05-12 | 24.95 | $131.79 | 112901 |
| 2022-05-11 | 25.63 | $133.55 | 156600 |
| 2022-05-10 | 26.45 | $131.77 | 112936 |
| 2022-05-09 | 27.23 | $130.51 | 256900 |
| 2022-05-06 | 28.24 | $148.52 | 154407 |
| 2022-05-05 | 29.29 | $153.85 | 92311 |
| 2022-05-04 | 29.98 | $156.33 | 116600 |
| 2022-05-03 | 30.93 | $154.99 | 191242 |
| 2022-05-02 | 31.99 | $148.03 | 153000 |
| 2022-04-29 | 33.39 | $149.46 | 74236 |
| 2022-04-28 | 34.50 | $155.29 | 107688 |
| 2022-04-27 | 35.69 | $156.16 | 103790 |
| 2022-04-26 | 37.01 | $150.50 | 137352 |
| 2022-04-25 | 38.10 | $149.75 | 460630 |
| 2022-04-22 | 39.76 | $153.15 | 226283 |
| 2022-04-21 | 40.69 | $159.64 | 214920 |
| 2022-04-20 | 40.96 | $173.92 | 112809 |
| 2022-04-19 | 39.91 | $174.32 | 146522 |
| 2022-04-18 | 38.86 | $172.00 | 250200 |
| 2022-04-14 | 37.84 | $158.00 | 132191 |
| 2022-04-13 | 37.40 | $151.80 | 121449 |
| 2022-04-12 | 37.14 | $148.25 | 135103 |
| 2022-04-11 | 36.90 | $145.09 | 82000 |
| 2022-04-08 | 36.93 | $145.15 | 133518 |
| 2022-04-07 | 37.12 | $140.13 | 83524 |
| 2022-04-06 | 37.56 | $133.83 | 100700 |
| 2022-04-05 | 38.17 | $136.93 | 57410 |
| 2022-04-04 | 38.56 | $137.72 | 153096 |
| 2022-04-01 | 38.98 | $141.35 | 77800 |
| 2022-03-31 | 39.15 | $137.97 | 78239 |
| 2022-03-30 | 39.36 | $136.66 | 93010 |
| 2022-03-29 | 39.69 | $134.00 | 214740 |
| 2022-03-28 | 40.12 | $140.02 | 200608 |
| 2022-03-25 | 39.09 | $150.30 | 174273 |
| 2022-03-24 | 37.99 | $147.59 | 273711 |
| 2022-03-23 | 36.89 | $139.08 | 250102 |
| 2022-03-22 | 36.06 | $131.77 | 237211 |
| 2022-03-21 | 35.32 | $134.60 | 265617 |
| 2022-03-18 | 34.62 | $123.45 | 258847 |
| 2022-03-17 | 34.32 | $114.09 | 177100 |
| 2022-03-16 | 34.73 | $105.69 | 143247 |
| 2022-03-15 | 35.81 | $106.60 | 100800 |
| 2022-03-14 | 36.61 | $107.44 | 162872 |
| 2022-03-11 | 37.63 | $103.02 | 299597 |
| 2022-03-10 | 38.51 | $109.55 | 393515 |
| 2022-03-09 | 38.87 | $107.04 | 286500 |
| 2022-03-08 | 39.58 | $105.81 | 408245 |
| 2022-03-07 | 40.49 | $106.83 | 767200 |
| 2022-03-04 | 40.82 | $110.15 | 508193 |
| 2022-03-03 | 40.92 | $111.60 | 406854 |
| 2022-03-02 | 40.32 | $112.85 | 244200 |
| 2022-03-01 | 40.07 | $106.17 | 218732 |
| 2022-02-28 | 39.97 | $107.69 | 142300 |
| 2022-02-25 | 39.50 | $106.50 | 212043 |
| 2022-02-24 | 39.18 | $102.30 | 171539 |
| 2022-02-23 | 38.92 | $99.39 | 64200 |
| 2022-02-22 | 38.79 | $103.61 | 153800 |
| 2022-02-18 | 38.65 | $100.01 | 94178 |
| 2022-02-17 | 39.06 | $100.11 | 55400 |
| 2022-02-16 | 39.43 | $99.32 | 88034 |
| 2022-02-15 | 39.72 | $98.94 | 35309 |
| 2022-02-14 | 40.32 | $99.50 | 41000 |
| 2022-02-11 | 40.96 | $99.68 | 258200 |
| 2022-02-10 | 41.25 | $101.20 | 105100 |
| 2022-02-09 | 41.55 | $101.60 | 100000 |
| 2022-02-08 | 41.52 | $101.34 | 71018 |
| 2022-02-07 | 41.83 | $101.05 | 81533 |
| 2022-02-04 | 42.15 | $101.88 | 114221 |
| 2022-02-03 | 42.30 | $106.30 | 53633 |
| 2022-02-02 | 41.79 | $105.50 | 54700 |
| 2022-02-01 | 41.28 | $104.41 | 97454 |
| 2022-01-31 | 40.78 | $101.94 | 39817 |
| 2022-01-28 | 40.41 | $100.40 | 74700 |
| 2022-01-27 | 40.19 | $94.91 | 81442 |
| 2022-01-26 | 40.06 | $96.20 | 94103 |
| 2022-01-25 | 39.65 | $99.57 | 48900 |
| 2022-01-24 | 39.40 | $95.73 | 53433 |
| 2022-01-21 | 39.43 | $95.11 | 63700 |
| 2022-01-20 | 39.47 | $95.00 | 125000 |
| 2022-01-19 | 38.92 | $99.33 | 129900 |
| 2022-01-18 | 37.80 | $103.18 | 283321 |
| 2022-01-14 | 36.04 | $100.45 | 126300 |
| 2022-01-13 | 34.68 | $93.99 | 140900 |
| 2022-01-12 | 33.61 | $90.98 | 90300 |
| 2022-01-11 | 32.98 | $88.25 | 59000 |
| 2022-01-10 | 32.66 | $86.68 | 65318 |
| 2022-01-07 | 32.43 | $86.86 | 79200 |
| 2022-01-06 | 32.12 | $86.93 | 75300 |
| 2022-01-05 | 31.19 | $87.12 | 67508 |
| 2022-01-04 | 30.22 | $88.76 | 83234 |
| 2022-01-03 | 29.22 | $85.01 | 86039 |
| 2021-12-31 | 28.27 | $82.69 | 27200 |
| 2021-12-30 | 27.87 | $83.04 | 53700 |
| 2021-12-29 | 26.90 | $85.01 | 41800 |
| 2021-12-28 | 26.13 | $82.71 | 30949 |
| 2021-12-27 | 25.48 | $81.65 | 41738 |
| 2021-12-23 | 25.14 | $79.77 | 28000 |
| 2021-12-22 | 24.96 | $80.32 | 50737 |
| 2021-12-21 | 24.77 | $78.97 | 54342 |
| 2021-12-20 | 24.66 | $77.91 | 27740 |
| 2021-12-17 | 25.05 | $77.23 | 59100 |
| 2021-12-16 | 25.13 | $77.32 | 39136 |
| 2021-12-15 | 25.21 | $77.55 | 54300 |
| 2021-12-14 | 25.36 | $78.67 | 42200 |
| 2021-12-13 | 25.37 | $76.32 | 38709 |
| 2021-12-10 | 25.39 | $78.96 | 26945 |
| 2021-12-09 | 25.61 | $75.93 | 44236 |
| 2021-12-08 | 26.20 | $75.71 | 48851 |
| 2021-12-07 | 26.55 | $76.26 | 43086 |
| 2021-12-06 | 26.78 | $77.48 | 35438 |
| 2021-12-03 | 27.31 | $76.10 | 25604 |
| 2021-12-02 | 27.87 | $77.94 | 20316 |
| 2021-12-01 | 28.54 | $76.00 | 16600 |
| 2021-11-30 | 29.12 | $77.05 | 35800 |
| 2021-11-29 | 29.90 | $78.00 | 33200 |
| 2021-11-26 | 30.21 | $78.94 | 24300 |
| 2021-11-24 | 30.91 | $79.55 | 27336 |
| 2021-11-23 | 31.01 | $80.71 | 27645 |
| 2021-11-22 | 31.12 | $81.11 | 58824 |
| 2021-11-19 | 30.77 | $82.24 | 67635 |
| 2021-11-18 | 30.63 | $79.51 | 105897 |
| 2021-11-17 | 30.86 | $76.27 | 17400 |
| 2021-11-16 | 31.85 | $76.90 | 67931 |
| 2021-11-15 | 32.90 | $77.07 | 77411 |
| 2021-11-12 | 33.81 | $76.81 | 51300 |
| 2021-11-11 | 35.05 | $76.85 | 79038 |
| 2021-11-10 | 36.27 | $76.68 | 124943 |
| 2021-11-09 | 37.89 | $80.16 | 138700 |
| 2021-11-08 | 38.61 | $79.92 | 76541 |
| 2021-11-05 | 39.20 | $80.01 | 40621 |
| 2021-11-04 | 39.93 | $80.08 | 60917 |
| 2021-11-03 | 40.70 | $80.24 | 28200 |
| 2021-11-02 | 41.18 | $79.09 | 61000 |
| 2021-11-01 | 41.68 | $80.87 | 98504 |
| 2021-10-29 | 42.33 | $79.09 | 28248 |
| 2021-10-28 | 43.44 | $78.99 | 38300 |
| 2021-10-27 | 44.10 | $80.51 | 24211 |
| 2021-10-26 | 44.22 | $81.45 | 15428 |
| 2021-10-25 | 44.06 | $81.62 | 25342 |
| 2021-10-22 | 43.90 | $81.56 | 34134 |
| 2021-10-21 | 43.78 | $80.74 | 23812 |
| 2021-10-20 | 43.68 | $81.39 | 22100 |
| 2021-10-19 | 43.58 | $80.68 | 17133 |
| 2021-10-18 | 43.27 | $81.56 | 22518 |
| 2021-10-15 | 42.98 | $80.05 | 48430 |
| 2021-10-14 | 42.67 | $80.47 | 23103 |
| 2021-10-13 | 42.17 | $79.95 | 40235 |
| 2021-10-12 | 41.65 | $80.70 | 86642 |
| 2021-10-11 | 41.10 | $85.11 | 115636 |
| 2021-10-08 | 39.84 | $81.07 | 197608 |
| 2021-10-07 | 38.81 | $80.10 | 57400 |
| 2021-10-06 | 37.74 | $82.20 | 62900 |
| 2021-10-05 | 36.43 | $81.66 | 79700 |
| 2021-10-04 | 35.14 | $76.52 | 121200 |
| 2021-10-01 | 34.13 | $73.72 | 92000 |
| 2021-09-30 | 33.36 | $69.70 | 48718 |
| 2021-09-29 | 32.83 | $68.49 | 18800 |
| 2021-09-28 | 32.58 | $68.77 | 27340 |
| 2021-09-27 | 32.14 | $68.54 | 49019 |
| 2021-09-24 | 31.30 | $69.07 | 40600 |
| 2021-09-23 | 30.43 | $67.48 | 81706 |
| 2021-09-22 | 29.55 | $64.69 | 46120 |
| 2021-09-21 | 29.02 | $62.94 | 28200 |
| 2021-09-20 | 28.60 | $62.98 | 46014 |
| 2021-09-17 | 28.25 | $62.48 | 27100 |
| 2021-09-16 | 27.99 | $60.84 | 19400 |
| 2021-09-15 | 27.72 | $61.00 | 28347 |
| 2021-09-14 | 27.43 | $60.73 | 23200 |
| 2021-09-13 | 27.44 | $61.49 | 13212 |
| 2021-09-10 | 27.45 | $60.23 | 28700 |
| 2021-09-09 | 27.58 | $59.52 | 8100 |
| 2021-09-08 | 27.74 | $59.08 | 7900 |
| 2021-09-07 | 27.99 | $59.42 | 14229 |
| 2021-09-03 | 28.11 | $59.54 | 25500 |
| 2021-09-02 | 28.18 | $59.11 | 21515 |
| 2021-09-01 | 28.25 | $59.22 | 19200 |
| 2021-08-31 | 28.60 | $57.39 | 45100 |
| 2021-08-30 | 29.03 | $56.82 | 17910 |
| 2021-08-27 | 29.22 | $58.26 | 34442 |
| 2021-08-26 | 29.42 | $54.35 | 37530 |
| 2021-08-25 | 29.97 | $54.07 | 23400 |
| 2021-08-24 | 30.55 | $53.65 | 60100 |
| 2021-08-23 | 31.17 | $55.21 | 33200 |
| 2021-08-20 | 31.72 | $53.96 | 41622 |
| 2021-08-19 | 32.45 | $52.03 | 61605 |
| 2021-08-18 | 33.22 | $56.58 | 18400 |
| 2021-08-17 | 33.48 | $56.35 | 57646 |
| 2021-08-16 | 33.87 | $57.07 | 34600 |
| 2021-08-13 | 33.80 | $59.33 | 59500 |
| 2021-08-12 | 33.73 | $57.80 | 59800 |
| 2021-08-11 | 33.98 | $55.51 | 45600 |
| 2021-08-10 | 34.52 | $53.31 | 37420 |
| 2021-08-09 | 35.23 | $51.66 | 48800 |
| 2021-08-06 | 35.97 | $55.09 | 32800 |
| 2021-08-05 | 36.50 | $54.60 | 24732 |
| 2021-08-04 | 36.95 | $54.21 | 72773 |
| 2021-08-03 | 37.42 | $57.61 | 211839 |
| 2021-08-02 | 37.73 | $69.00 | 183206 |
| 2021-07-30 | 36.58 | $64.51 | 47400 |
| 2021-07-29 | 35.49 | $64.54 | 40800 |
| 2021-07-28 | 34.36 | $63.49 | 77143 |
| 2021-07-27 | 33.25 | $62.16 | 27136 |
| 2021-07-26 | 32.15 | $62.50 | 41500 |
| 2021-07-23 | 30.98 | $59.48 | 9300 |
| 2021-07-22 | 30.00 | $59.79 | 11830 |
| 2021-07-21 | 28.95 | $60.00 | 29626 |
| 2021-07-20 | 27.77 | $58.68 | 26005 |
| 2021-07-19 | 26.58 | $55.99 | 50507 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected