Is Uber Technologies, Inc. (UBER) a Buy, Sell, or Hold?
Enter your email address below for free access to our Uber Technologies, Inc. (UBER) research center and poll results.
NYSE : UBER
Uber Technologies, Inc. — Technical Indicators
$72.17 USD
-$0.29 (-0.4%)
- Volume
- 14.65M
- Average Volume
- 19.44M
- Market Capitalization
- $146.91B
- P/E Ratio
- 17.60
- Dividend Yield
- 0.00%
- Price Target
- $105.00
- Year High
- $101.99
- Year Low
- $67.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
73.25
2026-07-20
Close Price
$72.17
Vol: 14.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.74
Average
57.19
Maximum
97.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.25 | $72.17 | 14.9M |
| 2026-07-17 | 73.23 | $72.46 | 18.3M |
| 2026-07-16 | 73.15 | $74.04 | 17.9M |
| 2026-07-15 | 73.11 | $72.67 | 13.9M |
| 2026-07-14 | 73.12 | $72.08 | 18.7M |
| 2026-07-13 | 72.96 | $74.26 | 12.5M |
| 2026-07-10 | 72.72 | $74.54 | 9.8M |
| 2026-07-09 | 72.43 | $74.35 | 9.9M |
| 2026-07-08 | 72.23 | $73.60 | 12.6M |
| 2026-07-07 | 72.05 | $74.33 | 15.6M |
| 2026-07-06 | 71.87 | $72.42 | 15.8M |
| 2026-07-02 | 71.86 | $74.43 | 14.1M |
| 2026-07-01 | 71.72 | $72.66 | 12.6M |
| 2026-06-30 | 71.67 | $72.16 | 27.8M |
| 2026-06-29 | 71.75 | $75.50 | 26.2M |
| 2026-06-26 | 71.50 | $76.20 | 64.6M |
| 2026-06-25 | 71.23 | $72.25 | 14.7M |
| 2026-06-24 | 71.16 | $73.85 | 34.8M |
| 2026-06-23 | 70.97 | $69.67 | 20.7M |
| 2026-06-22 | 71.08 | $71.43 | 21.9M |
| 2026-06-18 | 71.19 | $71.64 | 27.2M |
| 2026-06-17 | 71.33 | $70.91 | 16.1M |
| 2026-06-16 | 71.49 | $73.25 | 17.5M |
| 2026-06-15 | 71.58 | $72.85 | 24.7M |
| 2026-06-12 | 71.70 | $68.85 | 19.7M |
| 2026-06-11 | 71.99 | $69.55 | 25.0M |
| 2026-06-10 | 72.25 | $68.61 | 21.9M |
| 2026-06-09 | 72.63 | $70.38 | 20.0M |
| 2026-06-08 | 72.92 | $70.06 | 18.6M |
| 2026-06-05 | 73.19 | $70.71 | 18.5M |
| 2026-06-04 | 73.49 | $72.21 | 17.6M |
| 2026-06-03 | 73.84 | $71.69 | 17.3M |
| 2026-06-02 | 73.90 | $71.62 | 16.7M |
| 2026-06-01 | 74.02 | $73.77 | 24.1M |
| 2026-05-29 | 74.09 | $70.40 | 50.3M |
| 2026-05-28 | 74.30 | $70.92 | 19.1M |
| 2026-05-27 | 74.47 | $70.73 | 23.1M |
| 2026-05-26 | 74.64 | $70.12 | 23.3M |
| 2026-05-22 | 74.95 | $71.82 | 19.7M |
| 2026-05-21 | 75.09 | $73.61 | 13.2M |
| 2026-05-20 | 75.15 | $74.60 | 12.8M |
| 2026-05-19 | 75.19 | $74.09 | 17.4M |
| 2026-05-18 | 75.35 | $75.08 | 17.8M |
| 2026-05-15 | 75.47 | $75.09 | 16.4M |
| 2026-05-14 | 75.58 | $74.69 | 17.3M |
| 2026-05-13 | 75.66 | $74.70 | 14.1M |
| 2026-05-12 | 75.79 | $76.36 | 17.2M |
| 2026-05-11 | 75.62 | $76.15 | 19.0M |
| 2026-05-08 | 75.43 | $75.45 | 16.2M |
| 2026-05-07 | 75.18 | $76.73 | 27.0M |
| 2026-05-06 | 74.94 | $79.17 | 35.8M |
| 2026-05-05 | 74.60 | $72.95 | 27.4M |
| 2026-05-04 | 74.54 | $73.93 | 13.9M |
| 2026-05-01 | 74.45 | $75.12 | 10.9M |
| 2026-04-30 | 74.28 | $74.61 | 16.1M |
| 2026-04-29 | 74.14 | $74.47 | 11.8M |
| 2026-04-28 | 74.01 | $74.11 | 14.0M |
| 2026-04-27 | 73.80 | $76.27 | 14.7M |
| 2026-04-24 | 73.45 | $74.64 | 13.0M |
| 2026-04-23 | 73.24 | $74.70 | 18.7M |
| 2026-04-22 | 73.16 | $75.58 | 14.1M |
| 2026-04-21 | 73.00 | $77.26 | 11.7M |
| 2026-04-20 | 72.89 | $77.49 | 11.5M |
| 2026-04-17 | 72.71 | $77.12 | 17.0M |
| 2026-04-16 | 72.62 | $76.48 | 12.8M |
| 2026-04-15 | 72.63 | $77.28 | 19.7M |
| 2026-04-14 | 72.66 | $72.91 | 16.8M |
| 2026-04-13 | 72.75 | $72.34 | 12.7M |
| 2026-04-10 | 72.80 | $70.48 | 11.8M |
| 2026-04-09 | 72.92 | $71.81 | 16.5M |
| 2026-04-08 | 73.08 | $72.38 | 13.6M |
| 2026-04-07 | 73.08 | $71.73 | 9.7M |
| 2026-04-06 | 73.18 | $72.17 | 7.8M |
| 2026-04-02 | 73.33 | $71.84 | 12.8M |
| 2026-04-01 | 73.51 | $71.71 | 13.0M |
| 2026-03-31 | 73.76 | $71.93 | 15.9M |
| 2026-03-30 | 73.98 | $69.91 | 13.9M |
| 2026-03-27 | 74.28 | $69.18 | 13.9M |
| 2026-03-26 | 74.59 | $70.55 | 15.4M |
| 2026-03-25 | 74.80 | $73.08 | 11.6M |
| 2026-03-24 | 74.79 | $72.34 | 14.4M |
| 2026-03-23 | 74.74 | $75.12 | 14.2M |
| 2026-03-20 | 74.52 | $73.89 | 26.2M |
| 2026-03-19 | 74.52 | $75.34 | 13.8M |
| 2026-03-18 | 74.40 | $76.66 | 13.7M |
| 2026-03-17 | 74.21 | $77.79 | 33.1M |
| 2026-03-16 | 73.85 | $74.66 | 16.0M |
| 2026-03-13 | 73.61 | $73.33 | 16.4M |
| 2026-03-12 | 73.51 | $72.96 | 17.1M |
| 2026-03-11 | 73.41 | $74.97 | 21.0M |
| 2026-03-10 | 73.34 | $72.36 | 17.6M |
| 2026-03-09 | 73.41 | $73.84 | 21.2M |
| 2026-03-06 | 73.46 | $75.13 | 14.8M |
| 2026-03-05 | 73.46 | $75.44 | 17.9M |
| 2026-03-04 | 73.39 | $76.65 | 19.8M |
| 2026-03-03 | 73.45 | $76.36 | 21.9M |
| 2026-03-02 | 73.68 | $75.95 | 25.8M |
| 2026-02-27 | 73.88 | $75.42 | 20.4M |
| 2026-02-26 | 74.19 | $74.80 | 22.4M |
| 2026-02-25 | 74.44 | $72.83 | 19.8M |
| 2026-02-24 | 74.86 | $71.38 | 19.6M |
| 2026-02-23 | 75.39 | $70.72 | 22.9M |
| 2026-02-20 | 75.97 | $73.86 | 20.2M |
| 2026-02-19 | 76.41 | $72.94 | 15.9M |
| 2026-02-18 | 76.97 | $72.77 | 18.2M |
| 2026-02-17 | 77.52 | $70.53 | 20.3M |
| 2026-02-13 | 78.24 | $69.99 | 26.5M |
| 2026-02-12 | 78.96 | $71.22 | 33.5M |
| 2026-02-11 | 79.63 | $71.01 | 28.0M |
| 2026-02-10 | 80.35 | $73.50 | 19.0M |
| 2026-02-09 | 80.91 | $73.91 | 18.0M |
| 2026-02-06 | 81.48 | $74.77 | 24.5M |
| 2026-02-05 | 82.12 | $75.21 | 33.1M |
| 2026-02-04 | 82.67 | $73.92 | 63.0M |
| 2026-02-03 | 83.25 | $77.93 | 29.5M |
| 2026-02-02 | 83.40 | $80.84 | 18.4M |
| 2026-01-30 | 83.50 | $80.05 | 24.3M |
| 2026-01-29 | 83.58 | $81.70 | 26.9M |
| 2026-01-28 | 83.60 | $79.78 | 19.3M |
| 2026-01-27 | 83.69 | $81.24 | 20.0M |
| 2026-01-26 | 83.69 | $81.98 | 16.6M |
| 2026-01-23 | 83.65 | $82.31 | 14.7M |
| 2026-01-22 | 83.58 | $82.56 | 19.5M |
| 2026-01-21 | 83.51 | $84.26 | 21.2M |
| 2026-01-20 | 83.27 | $83.72 | 19.4M |
| 2026-01-16 | 83.06 | $84.85 | 20.7M |
| 2026-01-15 | 82.78 | $84.38 | 18.9M |
| 2026-01-14 | 82.61 | $84.65 | 15.5M |
| 2026-01-13 | 82.47 | $85.41 | 14.8M |
| 2026-01-12 | 82.45 | $84.67 | 12.7M |
| 2026-01-09 | 82.49 | $85.44 | 15.9M |
| 2026-01-08 | 82.43 | $87.59 | 15.5M |
| 2026-01-07 | 82.50 | $86.19 | 25.3M |
| 2026-01-06 | 82.82 | $85.54 | 27.5M |
| 2026-01-05 | 83.11 | $80.74 | 24.0M |
| 2026-01-02 | 83.62 | $82.86 | 13.1M |
| 2025-12-31 | 84.01 | $81.71 | 8.4M |
| 2025-12-30 | 84.30 | $82.12 | 9.5M |
| 2025-12-29 | 84.53 | $81.50 | 12.1M |
| 2025-12-26 | 84.83 | $81.26 | 6.7M |
| 2025-12-24 | 85.05 | $81.15 | 4.3M |
| 2025-12-23 | 85.18 | $80.97 | 10.4M |
| 2025-12-22 | 85.31 | $81.26 | 20.6M |
| 2025-12-19 | 85.44 | $79.31 | 34.4M |
| 2025-12-18 | 85.65 | $79.69 | 18.7M |
| 2025-12-17 | 86.14 | $79.14 | 28.0M |
| 2025-12-16 | 86.72 | $80.92 | 24.5M |
| 2025-12-15 | 87.28 | $81.86 | 32.1M |
| 2025-12-12 | 87.77 | $85.11 | 16.2M |
| 2025-12-11 | 88.10 | $85.44 | 23.3M |
| 2025-12-10 | 88.51 | $84.16 | 51.2M |
| 2025-12-09 | 88.98 | $89.07 | 17.1M |
| 2025-12-08 | 89.23 | $92.57 | 12.6M |
| 2025-12-05 | 89.21 | $91.32 | 11.2M |
| 2025-12-04 | 89.25 | $90.99 | 13.1M |
| 2025-12-03 | 89.33 | $90.68 | 21.3M |
| 2025-12-02 | 89.53 | $87.57 | 18.9M |
| 2025-12-01 | 90.14 | $86.57 | 17.5M |
| 2025-11-28 | 90.64 | $87.54 | 9.1M |
| 2025-11-26 | 91.08 | $85.66 | 20.4M |
| 2025-11-25 | 91.59 | $83.69 | 18.5M |
| 2025-11-24 | 92.18 | $83.69 | 24.9M |
| 2025-11-21 | 92.81 | $83.87 | 33.8M |
| 2025-11-20 | 93.32 | $83.36 | 41.7M |
| 2025-11-19 | 93.89 | $89.53 | 18.3M |
| 2025-11-18 | 94.02 | $90.86 | 17.4M |
| 2025-11-17 | 94.13 | $92.11 | 16.9M |
| 2025-11-14 | 94.21 | $91.62 | 12.5M |
| 2025-11-13 | 94.24 | $91.78 | 16.4M |
| 2025-11-12 | 94.28 | $93.57 | 16.0M |
| 2025-11-11 | 94.33 | $93.60 | 13.3M |
| 2025-11-10 | 94.36 | $94.10 | 13.3M |
| 2025-11-07 | 94.36 | $91.99 | 16.5M |
| 2025-11-06 | 94.43 | $92.12 | 18.3M |
| 2025-11-05 | 94.62 | $92.75 | 20.2M |
| 2025-11-04 | 94.95 | $94.67 | 48.8M |
| 2025-11-03 | 95.10 | $99.72 | 28.8M |
| 2025-10-31 | 95.12 | $96.50 | 15.3M |
| 2025-10-30 | 95.13 | $96.49 | 13.6M |
| 2025-10-29 | 95.13 | $95.76 | 14.5M |
| 2025-10-28 | 95.18 | $95.43 | 17.1M |
| 2025-10-27 | 95.30 | $96.42 | 11.7M |
| 2025-10-24 | 95.46 | $94.07 | 12.0M |
| 2025-10-23 | 95.68 | $94.61 | 17.1M |
| 2025-10-22 | 95.83 | $92.21 | 11.4M |
| 2025-10-21 | 96.11 | $93.03 | 10.5M |
| 2025-10-20 | 96.35 | $93.70 | 11.3M |
| 2025-10-17 | 96.63 | $92.30 | 14.3M |
| 2025-10-16 | 96.94 | $92.52 | 17.2M |
| 2025-10-15 | 97.05 | $94.52 | 14.3M |
| 2025-10-14 | 96.97 | $94.25 | 11.2M |
| 2025-10-13 | 97.15 | $94.08 | 11.0M |
| 2025-10-10 | 97.39 | $93.40 | 17.0M |
| 2025-10-09 | 97.51 | $96.00 | 13.4M |
| 2025-10-08 | 97.45 | $99.28 | 10.1M |
| 2025-10-07 | 97.20 | $97.80 | 12.6M |
| 2025-10-06 | 97.08 | $100.10 | 22.8M |
| 2025-10-03 | 96.79 | $96.60 | 10.6M |
| 2025-10-02 | 96.51 | $96.61 | 16.0M |
| 2025-10-01 | 96.28 | $96.61 | 16.6M |
| 2025-09-30 | 96.10 | $97.97 | 16.8M |
| 2025-09-29 | 95.84 | $99.57 | 16.3M |
| 2025-09-26 | 95.55 | $98.45 | 10.4M |
| 2025-09-25 | 95.42 | $97.60 | 11.3M |
| 2025-09-24 | 95.31 | $97.78 | 12.5M |
| 2025-09-23 | 95.25 | $97.80 | 15.1M |
| 2025-09-22 | 95.11 | $99.39 | 29.8M |
| 2025-09-19 | 94.98 | $98.51 | 38.7M |
| 2025-09-18 | 94.77 | $94.70 | 23.1M |
| 2025-09-17 | 94.72 | $92.95 | 44.1M |
| 2025-09-16 | 94.84 | $97.83 | 17.3M |
| 2025-09-15 | 94.65 | $98.85 | 18.7M |
| 2025-09-12 | 94.33 | $95.89 | 13.7M |
| 2025-09-11 | 94.11 | $94.68 | 16.2M |
| 2025-09-10 | 93.92 | $94.21 | 15.9M |
| 2025-09-09 | 93.79 | $95.45 | 11.9M |
| 2025-09-08 | 93.55 | $94.36 | 18.9M |
| 2025-09-05 | 93.31 | $90.99 | 20.4M |
| 2025-09-04 | 93.39 | $91.98 | 16.0M |
| 2025-09-03 | 93.26 | $92.94 | 12.1M |
| 2025-09-02 | 93.08 | $92.81 | 12.9M |
| 2025-08-29 | 92.86 | $93.75 | 19.3M |
| 2025-08-28 | 92.52 | $95.96 | 12.0M |
| 2025-08-27 | 92.11 | $95.33 | 11.4M |
| 2025-08-26 | 91.72 | $96.53 | 17.2M |
| 2025-08-25 | 91.25 | $95.16 | 10.9M |
| 2025-08-22 | 91.02 | $96.79 | 15.6M |
| 2025-08-21 | 90.75 | $94.23 | 12.9M |
| 2025-08-20 | 90.58 | $93.73 | 15.2M |
| 2025-08-19 | 90.39 | $95.32 | 21.2M |
| 2025-08-18 | 90.21 | $93.98 | 16.5M |
| 2025-08-15 | 90.07 | $92.60 | 15.8M |
| 2025-08-14 | 89.97 | $91.40 | 14.5M |
| 2025-08-13 | 89.93 | $90.83 | 16.9M |
| 2025-08-12 | 89.92 | $91.73 | 12.5M |
| 2025-08-11 | 89.95 | $90.58 | 16.7M |
| 2025-08-08 | 90.11 | $89.56 | 26.2M |
| 2025-08-07 | 90.41 | $92.67 | 28.5M |
| 2025-08-06 | 90.59 | $89.22 | 40.2M |
| 2025-08-05 | 90.96 | $89.39 | 25.9M |
| 2025-08-04 | 91.37 | $88.43 | 15.1M |
| 2025-08-01 | 91.78 | $86.91 | 15.7M |
| 2025-07-31 | 92.12 | $87.75 | 16.9M |
| 2025-07-30 | 92.33 | $87.64 | 16.9M |
| 2025-07-29 | 92.56 | $87.11 | 25.0M |
| 2025-07-28 | 92.86 | $90.60 | 11.6M |
| 2025-07-25 | 92.91 | $91.29 | 13.9M |
| 2025-07-24 | 93.00 | $90.87 | 23.4M |
| 2025-07-23 | 93.00 | $89.94 | 18.6M |
| 2025-07-22 | 93.09 | $91.79 | 11.6M |
| 2025-07-21 | 92.76 | $91.16 | 12.2M |
| 2025-07-18 | 92.39 | $90.59 | 14.2M |
| 2025-07-17 | 92.04 | $90.50 | 16.9M |
| 2025-07-16 | 91.75 | $90.75 | 17.6M |
| 2025-07-15 | 91.47 | $92.21 | 18.5M |
| 2025-07-14 | 91.05 | $93.89 | 14.3M |
| 2025-07-11 | 90.64 | $95.39 | 12.5M |
| 2025-07-10 | 90.20 | $96.40 | 15.7M |
| 2025-07-09 | 89.70 | $96.64 | 14.9M |
| 2025-07-08 | 89.22 | $97.48 | 20.6M |
| 2025-07-07 | 88.63 | $96.68 | 29.8M |
| 2025-07-03 | 88.03 | $93.63 | 8.1M |
| 2025-07-02 | 87.52 | $92.05 | 13.6M |
| 2025-07-01 | 87.04 | $92.13 | 17.1M |
| 2025-06-30 | 86.62 | $93.30 | 16.2M |
| 2025-06-27 | 86.16 | $91.53 | 24.7M |
| 2025-06-26 | 85.80 | $93.12 | 23.7M |
| 2025-06-25 | 85.56 | $90.90 | 17.4M |
| 2025-06-24 | 85.46 | $91.65 | 38.9M |
| 2025-06-23 | 85.27 | $85.24 | 18.4M |
| 2025-06-20 | 85.41 | $83.78 | 27.5M |
| 2025-06-18 | 85.65 | $83.44 | 26.0M |
| 2025-06-17 | 86.07 | $84.76 | 13.7M |
| 2025-06-16 | 86.46 | $85.12 | 12.3M |
| 2025-06-13 | 86.79 | $83.93 | 18.0M |
| 2025-06-12 | 87.10 | $85.62 | 18.8M |
| 2025-06-11 | 87.34 | $86.58 | 15.4M |
| 2025-06-10 | 87.60 | $86.39 | 24.5M |
| 2025-06-09 | 87.68 | $87.12 | 22.8M |
| 2025-06-06 | 87.47 | $85.60 | 28.2M |
| 2025-06-05 | 87.30 | $84.67 | 33.3M |
| 2025-06-04 | 87.25 | $83.45 | 20.1M |
| 2025-06-03 | 87.37 | $82.53 | 25.7M |
| 2025-06-02 | 87.52 | $83.64 | 17.0M |
| 2025-05-30 | 87.55 | $84.16 | 29.1M |
| 2025-05-29 | 87.38 | $84.30 | 38.2M |
| 2025-05-28 | 87.22 | $88.26 | 13.8M |
| 2025-05-27 | 86.78 | $89.00 | 17.4M |
| 2025-05-23 | 86.24 | $87.75 | 17.9M |
| 2025-05-22 | 85.74 | $88.00 | 16.5M |
| 2025-05-21 | 85.25 | $88.67 | 25.0M |
| 2025-05-20 | 84.50 | $91.87 | 20.9M |
| 2025-05-19 | 83.63 | $92.46 | 19.3M |
| 2025-05-16 | 82.65 | $91.79 | 21.9M |
| 2025-05-15 | 81.83 | $90.16 | 20.5M |
| 2025-05-14 | 80.97 | $90.41 | 30.6M |
| 2025-05-13 | 80.15 | $91.72 | 36.8M |
| 2025-05-12 | 79.22 | $88.10 | 39.1M |
| 2025-05-09 | 78.43 | $82.81 | 19.1M |
| 2025-05-08 | 77.84 | $82.30 | 24.3M |
| 2025-05-07 | 77.36 | $83.65 | 49.3M |
| 2025-05-06 | 76.43 | $85.83 | 30.4M |
| 2025-05-05 | 75.42 | $85.43 | 25.3M |
| 2025-05-02 | 74.38 | $84.28 | 22.4M |
| 2025-05-01 | 73.66 | $80.89 | 18.7M |
| 2025-04-30 | 73.34 | $81.01 | 17.8M |
| 2025-04-29 | 72.93 | $79.42 | 12.2M |
| 2025-04-28 | 72.61 | $78.33 | 13.3M |
| 2025-04-25 | 72.33 | $77.75 | 20.0M |
| 2025-04-24 | 72.18 | $78.10 | 22.2M |
| 2025-04-23 | 71.99 | $73.74 | 22.8M |
| 2025-04-22 | 72.08 | $74.44 | 16.6M |
| 2025-04-21 | 72.18 | $72.92 | 20.6M |
| 2025-04-17 | 72.33 | $75.24 | 21.9M |
| 2025-04-16 | 72.29 | $73.06 | 16.0M |
| 2025-04-15 | 72.28 | $74.02 | 13.8M |
| 2025-04-14 | 72.16 | $73.10 | 12.5M |
| 2025-04-11 | 72.14 | $72.28 | 16.3M |
| 2025-04-10 | 72.11 | $70.94 | 22.4M |
| 2025-04-09 | 72.03 | $72.68 | 30.1M |
| 2025-04-08 | 71.96 | $65.07 | 24.0M |
| 2025-04-07 | 72.24 | $65.64 | 32.8M |
| 2025-04-04 | 72.61 | $64.62 | 34.9M |
| 2025-04-03 | 73.19 | $69.85 | 23.3M |
| 2025-04-02 | 73.45 | $74.50 | 14.8M |
| 2025-04-01 | 73.55 | $72.99 | 16.9M |
| 2025-03-31 | 73.66 | $72.86 | 16.0M |
| 2025-03-28 | 73.74 | $72.75 | 11.3M |
| 2025-03-27 | 73.90 | $74.86 | 11.9M |
| 2025-03-26 | 73.87 | $74.18 | 11.8M |
| 2025-03-25 | 73.95 | $75.61 | 16.1M |
| 2025-03-24 | 73.92 | $76.51 | 18.1M |
| 2025-03-21 | 73.92 | $75.84 | 26.6M |
| 2025-03-20 | 74.07 | $74.35 | 17.9M |
| 2025-03-19 | 74.41 | $73.02 | 15.0M |
| 2025-03-18 | 74.82 | $71.55 | 16.1M |
| 2025-03-17 | 75.32 | $72.73 | 20.6M |
| 2025-03-14 | 75.65 | $71.55 | 13.5M |
| 2025-03-13 | 76.09 | $69.51 | 15.3M |
| 2025-03-12 | 76.58 | $71.20 | 17.3M |
| 2025-03-11 | 76.87 | $70.65 | 26.7M |
| 2025-03-10 | 77.27 | $73.06 | 22.1M |
| 2025-03-07 | 77.35 | $76.27 | 18.6M |
| 2025-03-06 | 77.03 | $74.96 | 16.5M |
| 2025-03-05 | 76.51 | $76.48 | 13.1M |
| 2025-03-04 | 76.17 | $75.26 | 24.2M |
| 2025-03-03 | 75.77 | $74.44 | 17.0M |
| 2025-02-28 | 75.39 | $76.01 | 17.8M |
| 2025-02-27 | 74.92 | $74.21 | 22.5M |
| 2025-02-26 | 74.55 | $75.87 | 10.3M |
| 2025-02-25 | 74.16 | $74.95 | 19.6M |
| 2025-02-24 | 73.85 | $76.42 | 24.4M |
| 2025-02-21 | 73.46 | $78.89 | 21.8M |
| 2025-02-20 | 72.93 | $81.26 | 14.8M |
| 2025-02-19 | 72.26 | $81.16 | 15.0M |
| 2025-02-18 | 71.58 | $81.49 | 18.9M |
| 2025-02-14 | 70.88 | $79.42 | 15.4M |
| 2025-02-13 | 70.34 | $80.29 | 21.8M |
| 2025-02-12 | 69.67 | $79.35 | 33.1M |
| 2025-02-11 | 68.95 | $76.95 | 27.3M |
| 2025-02-10 | 68.38 | $78.63 | 42.6M |
| 2025-02-07 | 67.75 | $74.60 | 81.8M |
| 2025-02-06 | 67.27 | $69.99 | 45.9M |
| 2025-02-05 | 67.07 | $64.48 | 79.0M |
| 2025-02-04 | 67.17 | $69.75 | 33.8M |
| 2025-02-03 | 66.91 | $67.29 | 25.3M |
| 2025-01-31 | 66.70 | $66.85 | 19.8M |
| 2025-01-30 | 66.38 | $66.59 | 33.2M |
| 2025-01-29 | 66.08 | $66.75 | 29.6M |
| 2025-01-28 | 65.80 | $68.07 | 25.0M |
| 2025-01-27 | 65.48 | $68.77 | 20.9M |
| 2025-01-24 | 65.12 | $68.56 | 14.4M |
| 2025-01-23 | 64.79 | $68.30 | 15.4M |
| 2025-01-22 | 64.41 | $67.82 | 18.1M |
| 2025-01-21 | 64.03 | $67.74 | 21.4M |
| 2025-01-17 | 63.71 | $67.34 | 27.1M |
| 2025-01-16 | 63.39 | $68.58 | 29.0M |
| 2025-01-15 | 62.97 | $67.02 | 22.7M |
| 2025-01-14 | 62.62 | $64.84 | 25.7M |
| 2025-01-13 | 62.45 | $65.70 | 24.0M |
| 2025-01-10 | 62.22 | $65.97 | 30.7M |
| 2025-01-08 | 62.17 | $64.91 | 24.5M |
| 2025-01-07 | 62.21 | $66.15 | 35.3M |
| 2025-01-06 | 62.21 | $66.31 | 33.0M |
| 2025-01-03 | 62.16 | $64.59 | 28.6M |
| 2025-01-02 | 62.53 | $63.17 | 25.9M |
| 2024-12-31 | 62.94 | $60.32 | 14.5M |
| 2024-12-30 | 63.58 | $60.77 | 17.7M |
| 2024-12-27 | 64.14 | $61.13 | 13.5M |
| 2024-12-26 | 64.66 | $61.56 | 12.7M |
| 2024-12-24 | 65.16 | $61.71 | 7.9M |
| 2024-12-23 | 65.75 | $61.87 | 16.1M |
| 2024-12-20 | 66.23 | $60.73 | 26.4M |
| 2024-12-19 | 66.67 | $60.21 | 27.8M |
| 2024-12-18 | 67.14 | $61.23 | 46.7M |
| 2024-12-17 | 67.54 | $61.03 | 35.0M |
| 2024-12-16 | 67.95 | $60.25 | 38.6M |
| 2024-12-13 | 68.60 | $59.93 | 47.3M |
| 2024-12-12 | 69.18 | $61.41 | 45.7M |
| 2024-12-11 | 69.67 | $61.18 | 71.1M |
| 2024-12-10 | 70.18 | $64.96 | 23.7M |
| 2024-12-09 | 70.51 | $65.74 | 27.6M |
| 2024-12-06 | 70.83 | $66.09 | 36.4M |
| 2024-12-05 | 71.18 | $65.23 | 77.3M |
| 2024-12-04 | 71.63 | $72.16 | 17.3M |
| 2024-12-03 | 71.73 | $71.27 | 12.8M |
| 2024-12-02 | 71.83 | $73.07 | 11.6M |
| 2024-11-29 | 71.84 | $71.96 | 7.3M |
| 2024-11-27 | 71.85 | $71.62 | 13.0M |
| 2024-11-26 | 72.24 | $71.56 | 13.7M |
| 2024-11-25 | 72.62 | $73.42 | 17.4M |
| 2024-11-22 | 72.83 | $71.51 | 14.9M |
| 2024-11-21 | 73.14 | $69.64 | 25.7M |
| 2024-11-20 | 73.57 | $69.60 | 16.7M |
| 2024-11-19 | 74.09 | $69.13 | 22.3M |
| 2024-11-18 | 74.65 | $69.33 | 45.2M |
| 2024-11-15 | 75.21 | $73.25 | 24.0M |
| 2024-11-14 | 75.50 | $71.44 | 17.4M |
| 2024-11-13 | 75.93 | $71.16 | 15.0M |
| 2024-11-12 | 76.46 | $71.37 | 19.4M |
| 2024-11-11 | 77.05 | $71.65 | 22.7M |
| 2024-11-08 | 77.72 | $72.04 | 20.2M |
| 2024-11-07 | 78.43 | $73.13 | 24.3M |
| 2024-11-06 | 78.67 | $74.36 | 26.4M |
| 2024-11-05 | 78.85 | $74.15 | 12.3M |
| 2024-11-04 | 78.95 | $73.25 | 14.9M |
| 2024-11-01 | 79.02 | $73.25 | 33.5M |
| 2024-10-31 | 79.07 | $72.05 | 64.0M |
| 2024-10-30 | 79.11 | $79.43 | 15.0M |
| 2024-10-29 | 78.78 | $79.21 | 14.5M |
| 2024-10-28 | 78.54 | $77.69 | 9.3M |
| 2024-10-25 | 78.41 | $77.62 | 11.7M |
| 2024-10-24 | 78.32 | $78.38 | 15.2M |
| 2024-10-23 | 78.23 | $79.83 | 8.7M |
| 2024-10-22 | 78.10 | $80.41 | 10.8M |
| 2024-10-21 | 77.95 | $80.46 | 11.2M |
| 2024-10-18 | 77.66 | $79.16 | 14.2M |
| 2024-10-17 | 77.40 | $79.90 | 27.4M |
| 2024-10-16 | 77.17 | $81.90 | 12.4M |
| 2024-10-15 | 76.75 | $83.20 | 14.9M |
| 2024-10-14 | 76.23 | $84.94 | 14.8M |
| 2024-10-11 | 75.56 | $86.34 | 57.3M |
| 2024-10-10 | 74.86 | $77.92 | 15.0M |
| 2024-10-09 | 74.37 | $77.87 | 17.3M |
| 2024-10-08 | 73.98 | $76.17 | 17.8M |
| 2024-10-07 | 73.63 | $74.59 | 15.3M |
| 2024-10-04 | 73.39 | $74.28 | 10.8M |
| 2024-10-03 | 73.15 | $72.94 | 11.1M |
| 2024-10-02 | 73.07 | $72.87 | 11.3M |
| 2024-10-01 | 73.00 | $74.24 | 9.0M |
| 2024-09-30 | 72.88 | $75.16 | 13.0M |
| 2024-09-27 | 72.78 | $75.75 | 7.6M |
| 2024-09-26 | 72.61 | $76.69 | 14.8M |
| 2024-09-25 | 72.36 | $77.14 | 12.6M |
| 2024-09-24 | 72.14 | $77.44 | 16.1M |
| 2024-09-23 | 71.89 | $74.71 | 8.3M |
| 2024-09-20 | 71.87 | $73.94 | 17.5M |
| 2024-09-19 | 71.84 | $75.28 | 17.7M |
| 2024-09-18 | 71.75 | $73.50 | 11.7M |
| 2024-09-17 | 71.74 | $72.78 | 14.6M |
| 2024-09-16 | 71.81 | $71.52 | 12.0M |
| 2024-09-13 | 71.84 | $72.48 | 30.4M |
| 2024-09-12 | 71.85 | $68.09 | 16.4M |
| 2024-09-11 | 72.04 | $70.11 | 14.7M |
| 2024-09-10 | 72.09 | $68.99 | 20.2M |
| 2024-09-09 | 72.10 | $69.80 | 8.8M |
| 2024-09-06 | 72.04 | $69.58 | 11.4M |
| 2024-09-05 | 72.01 | $71.25 | 8.9M |
| 2024-09-04 | 71.73 | $71.56 | 8.0M |
| 2024-09-03 | 71.39 | $71.89 | 13.1M |
| 2024-08-30 | 70.72 | $73.13 | 12.7M |
| 2024-08-29 | 70.01 | $72.24 | 9.3M |
| 2024-08-28 | 69.45 | $71.85 | 9.5M |
| 2024-08-27 | 69.08 | $72.56 | 7.3M |
| 2024-08-26 | 68.61 | $72.61 | 11.0M |
| 2024-08-23 | 68.17 | $74.30 | 13.1M |
| 2024-08-22 | 67.67 | $73.31 | 9.6M |
| 2024-08-21 | 67.30 | $73.48 | 9.3M |
| 2024-08-20 | 66.93 | $73.31 | 10.2M |
| 2024-08-19 | 66.64 | $74.18 | 13.8M |
| 2024-08-16 | 66.32 | $72.04 | 11.5M |
| 2024-08-15 | 66.08 | $72.73 | 13.7M |
| 2024-08-14 | 65.76 | $71.93 | 12.3M |
| 2024-08-13 | 65.59 | $71.06 | 15.5M |
| 2024-08-12 | 65.75 | $69.26 | 10.8M |
| 2024-08-09 | 65.90 | $68.54 | 12.8M |
| 2024-08-08 | 66.10 | $69.01 | 21.8M |
| 2024-08-07 | 66.32 | $65.54 | 31.5M |
| 2024-08-06 | 66.51 | $64.87 | 53.3M |
| 2024-08-05 | 66.83 | $58.48 | 32.1M |
| 2024-08-02 | 67.47 | $58.99 | 27.7M |
| 2024-08-01 | 68.08 | $61.02 | 19.0M |
| 2024-07-31 | 68.59 | $64.47 | 18.2M |
| 2024-07-30 | 68.90 | $63.09 | 16.5M |
| 2024-07-29 | 69.30 | $63.76 | 16.9M |
| 2024-07-26 | 69.75 | $64.40 | 17.4M |
| 2024-07-25 | 70.04 | $65.74 | 22.6M |
| 2024-07-24 | 70.30 | $66.14 | 15.2M |
| 2024-07-23 | 70.56 | $67.52 | 9.5M |
| 2024-07-22 | 70.71 | $67.73 | 13.4M |
| 2024-07-19 | 70.84 | $67.31 | 12.8M |
| 2024-07-18 | 70.99 | $66.26 | 22.0M |
| 2024-07-17 | 71.19 | $68.62 | 27.9M |
| 2024-07-16 | 71.28 | $74.30 | 17.5M |
| 2024-07-15 | 71.07 | $72.29 | 13.5M |
| 2024-07-12 | 71.00 | $72.43 | 14.7M |
| 2024-07-11 | 71.03 | $73.53 | 26.7M |
| 2024-07-10 | 70.84 | $69.27 | 14.6M |
| 2024-07-09 | 70.80 | $71.32 | 8.8M |
| 2024-07-08 | 70.70 | $71.25 | 7.2M |
| 2024-07-05 | 70.59 | $71.06 | 6.6M |
| 2024-07-03 | 70.32 | $71.30 | 7.9M |
| 2024-07-02 | 69.99 | $70.67 | 14.3M |
| 2024-07-01 | 69.64 | $71.10 | 13.4M |
| 2024-06-28 | 69.32 | $72.68 | 21.4M |
| 2024-06-27 | 68.89 | $70.34 | 9.7M |
| 2024-06-26 | 68.62 | $70.85 | 10.2M |
| 2024-06-25 | 68.25 | $71.38 | 18.9M |
| 2024-06-24 | 67.89 | $70.54 | 12.5M |
| 2024-06-21 | 67.55 | $70.21 | 20.9M |
| 2024-06-20 | 67.31 | $70.30 | 10.7M |
| 2024-06-18 | 66.99 | $70.33 | 9.5M |
| 2024-06-17 | 66.71 | $70.49 | 14.8M |
| 2024-06-14 | 66.47 | $70.06 | 11.6M |
| 2024-06-13 | 66.27 | $70.86 | 17.1M |
| 2024-06-12 | 66.06 | $73.15 | 24.4M |
| 2024-06-11 | 65.67 | $69.59 | 12.7M |
| 2024-06-10 | 65.49 | $68.60 | 19.2M |
| 2024-06-07 | 65.41 | $69.31 | 13.9M |
| 2024-06-06 | 65.34 | $68.90 | 25.9M |
| 2024-06-05 | 65.21 | $65.82 | 19.5M |
| 2024-06-04 | 65.44 | $64.55 | 12.7M |
| 2024-06-03 | 65.79 | $63.79 | 14.9M |
| 2024-05-31 | 66.06 | $64.56 | 17.3M |
| 2024-05-30 | 66.26 | $64.12 | 12.7M |
| 2024-05-29 | 66.45 | $64.93 | 17.0M |
| 2024-05-28 | 66.51 | $63.52 | 14.2M |
| 2024-05-24 | 66.71 | $64.26 | 10.4M |
| 2024-05-23 | 66.95 | $63.60 | 20.1M |
| 2024-05-22 | 67.23 | $65.48 | 22.6M |
| 2024-05-21 | 67.43 | $63.97 | 16.6M |
| 2024-05-20 | 67.77 | $64.65 | 15.9M |
| 2024-05-17 | 67.99 | $65.67 | 15.7M |
| 2024-05-16 | 68.16 | $66.05 | 19.9M |
| 2024-05-15 | 68.42 | $66.62 | 16.3M |
| 2024-05-14 | 68.69 | $65.32 | 19.5M |
| 2024-05-13 | 69.13 | $66.02 | 19.0M |
| 2024-05-10 | 69.50 | $66.99 | 18.9M |
| 2024-05-09 | 69.91 | $67.93 | 28.0M |
| 2024-05-08 | 70.33 | $66.40 | 84.2M |
| 2024-05-07 | 70.72 | $70.43 | 24.4M |
| 2024-05-06 | 70.96 | $71.51 | 25.0M |
| 2024-05-03 | 71.14 | $69.23 | 15.6M |
| 2024-05-02 | 71.53 | $68.57 | 18.2M |
| 2024-05-01 | 71.85 | $67.79 | 21.3M |
| 2024-04-30 | 72.30 | $66.27 | 22.7M |
| 2024-04-29 | 72.84 | $67.40 | 21.1M |
| 2024-04-26 | 73.29 | $69.05 | 16.2M |
| 2024-04-25 | 73.68 | $69.31 | 20.5M |
| 2024-04-24 | 74.12 | $69.36 | 27.5M |
| 2024-04-23 | 74.55 | $70.80 | 16.8M |
| 2024-04-22 | 74.98 | $68.98 | 26.8M |
| 2024-04-19 | 75.54 | $69.20 | 23.2M |
| 2024-04-18 | 76.10 | $71.30 | 20.4M |
| 2024-04-17 | 76.46 | $71.94 | 15.4M |
| 2024-04-16 | 76.72 | $74.13 | 14.5M |
| 2024-04-15 | 76.80 | $73.40 | 16.1M |
| 2024-04-12 | 76.93 | $75.28 | 11.6M |
| 2024-04-11 | 77.05 | $76.18 | 13.7M |
| 2024-04-10 | 77.15 | $74.35 | 12.5M |
| 2024-04-09 | 77.35 | $75.14 | 13.8M |
| 2024-04-08 | 77.47 | $75.03 | 22.9M |
| 2024-04-05 | 77.65 | $77.16 | 21.6M |
| 2024-04-04 | 77.77 | $74.92 | 17.2M |
| 2024-04-03 | 77.95 | $76.81 | 19.9M |
| 2024-04-02 | 78.07 | $76.98 | 15.8M |
| 2024-04-01 | 78.28 | $76.40 | 12.2M |
| 2024-03-28 | 78.51 | $76.99 | 13.4M |
| 2024-03-27 | 78.64 | $78.11 | 13.2M |
| 2024-03-26 | 78.62 | $77.91 | 12.4M |
| 2024-03-25 | 78.66 | $79.41 | 10.3M |
| 2024-03-22 | 78.61 | $80.23 | 8.9M |
| 2024-03-21 | 78.51 | $80.25 | 16.2M |
| 2024-03-20 | 78.40 | $78.64 | 11.5M |
| 2024-03-19 | 78.29 | $77.08 | 13.0M |
| 2024-03-18 | 78.26 | $75.70 | 18.9M |
| 2024-03-15 | 78.40 | $76.07 | 24.6M |
| 2024-03-14 | 78.66 | $77.65 | 12.7M |
| 2024-03-13 | 78.74 | $78.25 | 12.1M |
| 2024-03-12 | 78.28 | $78.32 | 11.3M |
| 2024-03-11 | 77.82 | $77.47 | 13.8M |
| 2024-03-08 | 77.49 | $78.70 | 16.4M |
| 2024-03-07 | 77.13 | $79.41 | 13.9M |
| 2024-03-06 | 76.70 | $78.64 | 13.7M |
| 2024-03-05 | 76.29 | $79.09 | 19.8M |
| 2024-03-04 | 75.78 | $81.30 | 16.0M |
| 2024-03-01 | 75.12 | $81.03 | 18.5M |
| 2024-02-29 | 74.41 | $79.50 | 19.4M |
| 2024-02-28 | 73.69 | $77.73 | 11.9M |
| 2024-02-27 | 73.15 | $78.75 | 13.7M |
| 2024-02-26 | 72.56 | $78.36 | 16.6M |
| 2024-02-23 | 71.92 | $78.20 | 15.6M |
| 2024-02-22 | 71.31 | $78.03 | 16.8M |
| 2024-02-21 | 70.60 | $76.44 | 15.1M |
| 2024-02-20 | 69.99 | $76.60 | 23.8M |
| 2024-02-16 | 69.39 | $78.41 | 24.5M |
| 2024-02-15 | 68.72 | $81.39 | 40.3M |
| 2024-02-14 | 67.90 | $79.15 | 69.8M |
| 2024-02-13 | 67.09 | $68.99 | 22.9M |
| 2024-02-12 | 66.83 | $69.12 | 19.6M |
| 2024-02-09 | 66.53 | $70.91 | 20.9M |
| 2024-02-08 | 66.16 | $71.61 | 21.6M |
| 2024-02-07 | 65.70 | $70.65 | 43.4M |
| 2024-02-06 | 65.18 | $70.47 | 34.6M |
| 2024-02-05 | 64.61 | $68.99 | 26.1M |
| 2024-02-02 | 64.04 | $68.07 | 18.7M |
| 2024-02-01 | 63.53 | $66.73 | 12.5M |
| 2024-01-31 | 63.10 | $65.27 | 17.0M |
| 2024-01-30 | 62.76 | $66.84 | 17.6M |
| 2024-01-29 | 62.49 | $66.98 | 15.9M |
| 2024-01-26 | 62.30 | $65.52 | 13.1M |
| 2024-01-25 | 62.19 | $66.00 | 22.0M |
| 2024-01-24 | 61.99 | $63.76 | 17.2M |
| 2024-01-23 | 61.89 | $64.32 | 13.6M |
| 2024-01-22 | 61.74 | $64.55 | 17.9M |
| 2024-01-19 | 61.55 | $65.11 | 20.3M |
| 2024-01-18 | 61.40 | $64.88 | 24.1M |
| 2024-01-17 | 61.24 | $63.12 | 20.0M |
| 2024-01-16 | 61.18 | $63.65 | 19.5M |
| 2024-01-12 | 61.12 | $63.20 | 26.4M |
| 2024-01-11 | 61.06 | $63.47 | 28.9M |
| 2024-01-10 | 61.02 | $62.41 | 30.8M |
| 2024-01-09 | 61.03 | $60.30 | 22.3M |
| 2024-01-08 | 61.10 | $59.01 | 21.2M |
| 2024-01-05 | 61.19 | $57.58 | 17.9M |
| 2024-01-04 | 61.30 | $57.80 | 20.4M |
| 2024-01-03 | 61.31 | $58.25 | 31.8M |
| 2024-01-02 | 61.33 | $58.38 | 42.0M |
| 2023-12-29 | 61.28 | $61.57 | 21.6M |
| 2023-12-28 | 61.02 | $63.14 | 13.8M |
| 2023-12-27 | 60.68 | $63.28 | 20.8M |
| 2023-12-26 | 60.33 | $61.98 | 16.1M |
| 2023-12-22 | 60.03 | $61.71 | 14.7M |
| 2023-12-21 | 59.71 | $61.46 | 20.0M |
| 2023-12-20 | 59.41 | $60.68 | 28.3M |
| 2023-12-19 | 59.12 | $62.12 | 26.8M |
| 2023-12-18 | 58.75 | $61.73 | 28.6M |
| 2023-12-15 | 58.38 | $61.86 | 364.3M |
| 2023-12-14 | 58.01 | $62.50 | 44.8M |
| 2023-12-13 | 57.57 | $61.97 | 41.7M |
| 2023-12-12 | 57.17 | $62.72 | 27.1M |
| 2023-12-11 | 56.65 | $62.46 | 30.4M |
| 2023-12-08 | 56.10 | $61.70 | 28.9M |
| 2023-12-07 | 55.52 | $60.98 | 34.4M |
| 2023-12-06 | 54.95 | $59.75 | 33.8M |
| 2023-12-05 | 54.45 | $57.97 | 39.2M |
| 2023-12-04 | 53.96 | $58.63 | 85.4M |
| 2023-12-01 | 53.42 | $57.35 | 28.5M |
| 2023-11-30 | 52.88 | $56.38 | 32.7M |
| 2023-11-29 | 52.25 | $56.40 | 23.5M |
| 2023-11-28 | 51.59 | $56.21 | 20.5M |
| 2023-11-27 | 50.92 | $56.06 | 19.1M |
| 2023-11-24 | 50.18 | $55.32 | 10.7M |
| 2023-11-22 | 49.44 | $55.37 | 18.5M |
| 2023-11-21 | 48.79 | $54.85 | 34.1M |
| 2023-11-20 | 48.26 | $54.75 | 28.5M |
| 2023-11-17 | 47.67 | $54.44 | 16.1M |
| 2023-11-16 | 47.10 | $54.42 | 20.8M |
| 2023-11-15 | 46.51 | $53.76 | 22.4M |
| 2023-11-14 | 45.97 | $53.88 | 30.6M |
| 2023-11-13 | 45.50 | $52.24 | 21.0M |
| 2023-11-10 | 45.12 | $51.58 | 27.2M |
| 2023-11-09 | 44.72 | $50.05 | 30.0M |
| 2023-11-08 | 44.51 | $49.50 | 37.7M |
| 2023-11-07 | 44.37 | $49.92 | 81.4M |
| 2023-11-06 | 44.21 | $48.14 | 27.8M |
| 2023-11-03 | 44.07 | $47.75 | 22.0M |
| 2023-11-02 | 43.97 | $46.48 | 25.8M |
| 2023-11-01 | 43.88 | $43.83 | 19.0M |
| 2023-10-31 | 43.93 | $43.28 | 18.4M |
| 2023-10-30 | 44.00 | $42.73 | 21.3M |
| 2023-10-27 | 44.14 | $41.23 | 17.1M |
| 2023-10-26 | 44.38 | $40.62 | 23.5M |
| 2023-10-25 | 44.66 | $42.35 | 16.5M |
| 2023-10-24 | 44.80 | $44.19 | 17.6M |
| 2023-10-23 | 44.80 | $43.04 | 11.3M |
| 2023-10-20 | 44.89 | $42.96 | 14.0M |
| 2023-10-19 | 44.97 | $42.72 | 16.1M |
| 2023-10-18 | 45.06 | $43.00 | 15.4M |
| 2023-10-17 | 45.24 | $44.38 | 17.3M |
| 2023-10-16 | 45.40 | $44.71 | 20.4M |
| 2023-10-13 | 45.49 | $43.48 | 28.2M |
| 2023-10-12 | 45.69 | $45.95 | 16.0M |
| 2023-10-11 | 45.81 | $46.64 | 13.0M |
| 2023-10-10 | 45.89 | $46.63 | 14.5M |
| 2023-10-09 | 45.95 | $45.45 | 11.4M |
| 2023-10-06 | 46.12 | $45.78 | 14.4M |
| 2023-10-05 | 46.20 | $44.61 | 14.5M |
| 2023-10-04 | 46.28 | $44.94 | 12.5M |
| 2023-10-03 | 46.33 | $44.51 | 11.0M |
| 2023-10-02 | 46.43 | $45.68 | 15.0M |
| 2023-09-29 | 46.50 | $45.99 | 14.2M |
| 2023-09-28 | 46.56 | $46.14 | 22.2M |
| 2023-09-27 | 46.58 | $45.14 | 16.8M |
| 2023-09-26 | 46.59 | $44.27 | 11.3M |
| 2023-09-25 | 46.58 | $44.91 | 9.2M |
| 2023-09-22 | 46.54 | $44.41 | 16.2M |
| 2023-09-21 | 46.55 | $44.60 | 27.9M |
| 2023-09-20 | 46.58 | $46.55 | 22.6M |
| 2023-09-19 | 46.47 | $47.59 | 19.2M |
| 2023-09-18 | 46.32 | $46.51 | 15.0M |
| 2023-09-15 | 46.23 | $47.52 | 16.1M |
| 2023-09-14 | 46.05 | $48.32 | 13.1M |
| 2023-09-13 | 45.82 | $48.16 | 12.7M |
| 2023-09-12 | 45.61 | $47.92 | 18.8M |
| 2023-09-11 | 45.46 | $48.94 | 19.0M |
| 2023-09-08 | 45.20 | $47.24 | 16.0M |
| 2023-09-07 | 45.07 | $46.27 | 15.0M |
| 2023-09-06 | 44.96 | $45.90 | 14.3M |
| 2023-09-05 | 44.92 | $46.55 | 16.5M |
| 2023-09-01 | 44.84 | $47.04 | 14.6M |
| 2023-08-31 | 44.75 | $47.23 | 19.3M |
| 2023-08-30 | 44.68 | $46.51 | 19.9M |
| 2023-08-29 | 44.71 | $45.35 | 11.3M |
| 2023-08-28 | 44.77 | $44.15 | 10.4M |
| 2023-08-25 | 45.04 | $43.96 | 19.1M |
| 2023-08-24 | 45.24 | $44.68 | 18.1M |
| 2023-08-23 | 45.34 | $45.14 | 14.6M |
| 2023-08-22 | 45.45 | $44.35 | 13.6M |
| 2023-08-21 | 45.59 | $44.63 | 15.4M |
| 2023-08-18 | 45.73 | $44.69 | 17.1M |
| 2023-08-17 | 45.85 | $43.97 | 21.3M |
| 2023-08-16 | 45.98 | $43.65 | 15.0M |
| 2023-08-15 | 46.16 | $44.08 | 13.4M |
| 2023-08-14 | 46.32 | $44.85 | 15.8M |
| 2023-08-11 | 46.36 | $43.71 | 16.2M |
| 2023-08-10 | 46.41 | $44.60 | 16.9M |
| 2023-08-09 | 46.46 | $44.11 | 20.1M |
| 2023-08-08 | 46.48 | $45.16 | 14.7M |
| 2023-08-07 | 46.44 | $44.95 | 22.1M |
| 2023-08-04 | 46.33 | $45.20 | 25.7M |
| 2023-08-03 | 46.22 | $45.91 | 25.3M |
| 2023-08-02 | 46.03 | $46.96 | 36.3M |
| 2023-08-01 | 45.86 | $46.65 | 82.3M |
| 2023-07-31 | 45.68 | $49.46 | 38.6M |
| 2023-07-28 | 45.37 | $48.14 | 17.2M |
| 2023-07-27 | 45.09 | $46.61 | 18.0M |
| 2023-07-26 | 44.97 | $47.31 | 16.7M |
| 2023-07-25 | 44.80 | $47.17 | 14.2M |
| 2023-07-24 | 44.66 | $47.32 | 16.7M |
| 2023-07-21 | 44.46 | $47.23 | 20.2M |
| 2023-07-20 | 44.24 | $46.57 | 23.1M |
| 2023-07-19 | 44.05 | $47.12 | 22.0M |
| 2023-07-18 | 43.80 | $47.41 | 42.6M |
| 2023-07-17 | 43.60 | $45.51 | 21.9M |
| 2023-07-14 | 43.50 | $44.75 | 22.1M |
| 2023-07-13 | 43.32 | $45.64 | 21.2M |
| 2023-07-12 | 43.11 | $44.52 | 21.8M |
| 2023-07-11 | 42.97 | $44.36 | 32.2M |
| 2023-07-10 | 42.80 | $42.78 | 15.8M |
| 2023-07-07 | 42.68 | $42.91 | 14.9M |
| 2023-07-06 | 42.48 | $42.11 | 18.0M |
| 2023-07-05 | 42.39 | $43.66 | 15.7M |
| 2023-07-03 | 42.23 | $43.09 | 7.6M |
| 2023-06-30 | 42.06 | $43.17 | 17.6M |
| 2023-06-29 | 41.82 | $42.58 | 28.6M |
| 2023-06-28 | 41.59 | $44.24 | 28.2M |
| 2023-06-27 | 41.26 | $43.83 | 29.7M |
| 2023-06-26 | 40.99 | $44.42 | 33.7M |
| 2023-06-23 | 40.66 | $43.34 | 23.2M |
| 2023-06-22 | 40.40 | $42.81 | 19.5M |
| 2023-06-21 | 40.19 | $42.66 | 21.3M |
| 2023-06-20 | 40.01 | $42.17 | 19.9M |
| 2023-06-16 | 39.86 | $43.52 | 28.0M |
| 2023-06-15 | 39.65 | $43.36 | 41.5M |
| 2023-06-14 | 39.37 | $41.27 | 15.1M |
| 2023-06-13 | 39.18 | $41.41 | 16.7M |
| 2023-06-12 | 39.02 | $41.74 | 16.0M |
| 2023-06-09 | 38.86 | $40.99 | 22.0M |
| 2023-06-08 | 38.73 | $40.26 | 20.3M |
| 2023-06-07 | 38.65 | $38.99 | 23.7M |
| 2023-06-06 | 38.61 | $40.25 | 14.6M |
| 2023-06-05 | 38.54 | $40.42 | 25.7M |
| 2023-06-02 | 38.41 | $39.73 | 21.2M |
| 2023-06-01 | 38.30 | $38.48 | 17.1M |
| 2023-05-31 | 38.26 | $37.93 | 34.5M |
| 2023-05-30 | 38.19 | $37.56 | 18.1M |
| 2023-05-26 | 37.95 | $38.45 | 14.4M |
| 2023-05-25 | 37.58 | $37.95 | 18.6M |
| 2023-05-24 | 37.17 | $37.96 | 22.1M |
| 2023-05-23 | 36.76 | $38.66 | 18.7M |
| 2023-05-22 | 36.30 | $39.17 | 27.6M |
| 2023-05-19 | 35.88 | $39.18 | 19.8M |
| 2023-05-18 | 35.46 | $39.25 | 27.8M |
| 2023-05-17 | 35.07 | $37.84 | 19.5M |
| 2023-05-16 | 34.78 | $37.44 | 21.8M |
| 2023-05-15 | 34.50 | $38.14 | 17.8M |
| 2023-05-12 | 34.20 | $38.45 | 21.6M |
| 2023-05-11 | 33.85 | $38.42 | 16.5M |
| 2023-05-10 | 33.50 | $38.79 | 19.5M |
| 2023-05-09 | 33.09 | $38.19 | 19.4M |
| 2023-05-08 | 32.73 | $38.83 | 31.0M |
| 2023-05-05 | 32.38 | $37.75 | 24.7M |
| 2023-05-04 | 32.05 | $37.49 | 44.5M |
| 2023-05-03 | 31.73 | $37.84 | 68.6M |
| 2023-05-02 | 31.41 | $36.52 | 103.0M |
| 2023-05-01 | 31.16 | $32.74 | 49.8M |
| 2023-04-28 | 31.11 | $31.05 | 28.5M |
| 2023-04-27 | 31.11 | $29.70 | 27.3M |
| 2023-04-26 | 31.17 | $29.68 | 14.3M |
| 2023-04-25 | 31.19 | $29.59 | 20.4M |
| 2023-04-24 | 31.24 | $30.68 | 14.6M |
| 2023-04-21 | 31.25 | $30.83 | 40.5M |
| 2023-04-20 | 31.26 | $31.50 | 12.7M |
| 2023-04-19 | 31.26 | $32.04 | 13.8M |
| 2023-04-18 | 31.30 | $31.73 | 18.7M |
| 2023-04-17 | 31.31 | $32.08 | 25.2M |
| 2023-04-14 | 31.30 | $31.48 | 11.9M |
| 2023-04-13 | 31.36 | $31.44 | 15.1M |
| 2023-04-12 | 31.39 | $30.59 | 16.0M |
| 2023-04-11 | 31.48 | $31.12 | 16.9M |
| 2023-04-10 | 31.46 | $31.74 | 16.5M |
| 2023-04-06 | 31.43 | $31.18 | 14.5M |
| 2023-04-05 | 31.49 | $31.12 | 17.2M |
| 2023-04-04 | 31.63 | $31.39 | 15.1M |
| 2023-04-03 | 31.77 | $31.46 | 23.5M |
| 2023-03-31 | 31.89 | $31.70 | 14.8M |
| 2023-03-30 | 32.03 | $31.19 | 16.3M |
| 2023-03-29 | 32.16 | $30.87 | 18.9M |
| 2023-03-28 | 32.27 | $30.07 | 23.1M |
| 2023-03-27 | 32.42 | $30.62 | 17.9M |
| 2023-03-24 | 32.57 | $30.75 | 14.8M |
| 2023-03-23 | 32.70 | $31.18 | 16.8M |
| 2023-03-22 | 32.87 | $31.52 | 24.6M |
| 2023-03-21 | 33.02 | $32.86 | 19.8M |
| 2023-03-20 | 33.09 | $31.93 | 14.2M |
| 2023-03-17 | 33.23 | $31.78 | 27.1M |
| 2023-03-16 | 33.45 | $32.73 | 20.1M |
| 2023-03-15 | 33.63 | $31.97 | 28.4M |
| 2023-03-14 | 33.79 | $32.36 | 34.2M |
| 2023-03-13 | 33.84 | $30.82 | 24.3M |
| 2023-03-10 | 34.02 | $31.11 | 32.6M |
| 2023-03-09 | 34.26 | $32.32 | 27.6M |
| 2023-03-08 | 34.48 | $34.01 | 16.2M |
| 2023-03-07 | 34.53 | $34.14 | 25.5M |
| 2023-03-06 | 34.51 | $33.88 | 18.9M |
| 2023-03-03 | 34.47 | $34.57 | 15.0M |
| 2023-03-02 | 34.40 | $33.69 | 18.0M |
| 2023-03-01 | 34.29 | $32.99 | 14.4M |
| 2023-02-28 | 34.18 | $33.26 | 17.1M |
| 2023-02-27 | 34.00 | $33.55 | 19.0M |
| 2023-02-24 | 33.84 | $33.40 | 19.0M |
| 2023-02-23 | 33.67 | $34.47 | 23.7M |
| 2023-02-22 | 33.47 | $34.54 | 23.3M |
| 2023-02-21 | 33.24 | $34.20 | 24.7M |
| 2023-02-17 | 33.05 | $34.77 | 27.9M |
| 2023-02-16 | 32.83 | $36.22 | 28.2M |
| 2023-02-15 | 32.47 | $36.23 | 31.5M |
| 2023-02-14 | 32.11 | $35.23 | 38.9M |
| 2023-02-13 | 31.81 | $33.44 | 35.0M |
| 2023-02-10 | 31.61 | $34.30 | 41.9M |
| 2023-02-09 | 31.34 | $35.89 | 44.1M |
| 2023-02-08 | 30.97 | $36.83 | 109.2M |
| 2023-02-07 | 30.53 | $34.90 | 59.4M |
| 2023-02-06 | 30.15 | $33.90 | 33.6M |
| 2023-02-03 | 29.78 | $33.09 | 25.8M |
| 2023-02-02 | 29.40 | $33.05 | 32.0M |
| 2023-02-01 | 29.04 | $31.49 | 21.2M |
| 2023-01-31 | 28.74 | $30.93 | 15.6M |
| 2023-01-30 | 28.43 | $29.63 | 18.0M |
| 2023-01-27 | 28.19 | $30.36 | 18.2M |
| 2023-01-26 | 27.90 | $30.02 | 25.4M |
| 2023-01-25 | 27.62 | $30.29 | 14.5M |
| 2023-01-24 | 27.34 | $29.93 | 14.4M |
| 2023-01-23 | 27.07 | $30.53 | 22.0M |
| 2023-01-20 | 26.82 | $30.36 | 23.0M |
| 2023-01-19 | 26.55 | $29.03 | 15.7M |
| 2023-01-18 | 26.34 | $28.96 | 25.3M |
| 2023-01-17 | 26.19 | $29.20 | 20.8M |
| 2023-01-13 | 26.04 | $29.44 | 16.9M |
| 2023-01-12 | 25.95 | $29.03 | 17.5M |
| 2023-01-11 | 25.84 | $28.35 | 15.4M |
| 2023-01-10 | 25.78 | $28.04 | 15.4M |
| 2023-01-09 | 25.70 | $27.40 | 25.0M |
| 2023-01-06 | 25.65 | $26.40 | 19.4M |
| 2023-01-05 | 25.65 | $25.55 | 9.9M |
| 2023-01-04 | 25.72 | $25.91 | 14.8M |
| 2023-01-03 | 25.81 | $25.36 | 22.2M |
| 2022-12-30 | 25.98 | $24.73 | 20.5M |
| 2022-12-29 | 26.16 | $24.91 | 17.8M |
| 2022-12-28 | 26.37 | $24.59 | 15.7M |
| 2022-12-27 | 26.53 | $24.40 | 15.3M |
| 2022-12-23 | 26.70 | $24.64 | 11.6M |
| 2022-12-22 | 26.89 | $24.64 | 23.7M |
| 2022-12-21 | 27.10 | $25.36 | 20.4M |
| 2022-12-20 | 27.24 | $24.96 | 28.5M |
| 2022-12-19 | 27.40 | $24.95 | 35.6M |
| 2022-12-16 | 27.60 | $25.97 | 22.6M |
| 2022-12-15 | 27.75 | $26.24 | 19.4M |
| 2022-12-14 | 27.94 | $27.47 | 19.4M |
| 2022-12-13 | 28.14 | $26.98 | 27.6M |
| 2022-12-12 | 28.25 | $27.03 | 16.5M |
| 2022-12-09 | 28.35 | $26.55 | 14.3M |
| 2022-12-08 | 28.47 | $26.45 | 14.9M |
| 2022-12-07 | 28.47 | $26.40 | 21.2M |
| 2022-12-06 | 28.53 | $26.92 | 19.8M |
| 2022-12-05 | 28.56 | $27.70 | 17.5M |
| 2022-12-02 | 28.60 | $28.75 | 16.0M |
| 2022-12-01 | 28.60 | $28.34 | 18.1M |
| 2022-11-30 | 28.62 | $29.14 | 18.2M |
| 2022-11-29 | 28.65 | $27.76 | 15.0M |
| 2022-11-28 | 28.59 | $27.76 | 11.1M |
| 2022-11-25 | 28.58 | $28.50 | 5.2M |
| 2022-11-23 | 28.54 | $28.79 | 13.0M |
| 2022-11-22 | 28.52 | $28.08 | 20.4M |
| 2022-11-21 | 28.53 | $28.25 | 16.2M |
| 2022-11-18 | 28.50 | $28.96 | 15.7M |
| 2022-11-17 | 28.45 | $28.88 | 22.7M |
| 2022-11-16 | 28.40 | $30.04 | 26.5M |
| 2022-11-15 | 28.28 | $31.57 | 43.0M |
| 2022-11-14 | 28.08 | $29.07 | 24.4M |
| 2022-11-11 | 27.92 | $29.15 | 35.9M |
| 2022-11-10 | 27.70 | $28.85 | 35.0M |
| 2022-11-09 | 27.51 | $26.55 | 21.2M |
| 2022-11-08 | 27.48 | $27.44 | 27.0M |
| 2022-11-07 | 27.34 | $27.69 | 19.2M |
| 2022-11-04 | 27.33 | $28.39 | 22.3M |
| 2022-11-03 | 27.32 | $28.73 | 28.0M |
| 2022-11-02 | 27.37 | $28.81 | 37.1M |
| 2022-11-01 | 27.38 | $29.75 | 88.0M |
| 2022-10-31 | 27.36 | $26.57 | 37.3M |
| 2022-10-28 | 27.36 | $27.50 | 27.1M |
| 2022-10-27 | 27.31 | $27.82 | 16.8M |
| 2022-10-26 | 27.24 | $28.20 | 17.3M |
| 2022-10-25 | 27.24 | $28.36 | 17.4M |
| 2022-10-24 | 27.20 | $27.65 | 19.2M |
| 2022-10-21 | 27.16 | $28.02 | 20.7M |
| 2022-10-20 | 27.15 | $27.87 | 20.8M |
| 2022-10-19 | 27.18 | $27.53 | 15.4M |
| 2022-10-18 | 27.33 | $27.61 | 25.6M |
| 2022-10-17 | 27.52 | $25.94 | 25.1M |
| 2022-10-14 | 27.80 | $24.71 | 22.6M |
| 2022-10-13 | 28.16 | $25.00 | 32.8M |
| 2022-10-12 | 28.57 | $25.98 | 30.9M |
| 2022-10-11 | 28.92 | $24.66 | 92.5M |
| 2022-10-10 | 29.26 | $27.53 | 13.4M |
| 2022-10-07 | 29.50 | $28.07 | 19.6M |
| 2022-10-06 | 29.69 | $29.73 | 25.4M |
| 2022-10-05 | 29.74 | $29.18 | 21.5M |
| 2022-10-04 | 29.78 | $29.19 | 25.5M |
| 2022-10-03 | 29.77 | $26.72 | 19.9M |
| 2022-09-30 | 29.88 | $26.50 | 23.8M |
| 2022-09-29 | 30.00 | $26.42 | 26.2M |
| 2022-09-28 | 30.12 | $28.04 | 21.3M |
| 2022-09-27 | 30.15 | $27.57 | 22.4M |
| 2022-09-26 | 30.21 | $26.89 | 25.0M |
| 2022-09-23 | 30.30 | $27.82 | 26.5M |
| 2022-09-22 | 30.39 | $28.58 | 29.0M |
| 2022-09-21 | 30.39 | $30.47 | 22.3M |
| 2022-09-20 | 30.26 | $31.49 | 23.7M |
| 2022-09-19 | 30.09 | $31.49 | 22.9M |
| 2022-09-16 | 29.96 | $31.93 | 51.0M |
| 2022-09-15 | 29.87 | $33.13 | 41.8M |
| 2022-09-14 | 29.75 | $33.05 | 34.5M |
| 2022-09-13 | 29.72 | $31.32 | 29.4M |
| 2022-09-12 | 29.78 | $32.50 | 29.3M |
| 2022-09-09 | 29.78 | $31.78 | 28.1M |
| 2022-09-08 | 29.80 | $30.68 | 29.4M |
| 2022-09-07 | 29.90 | $30.03 | 20.6M |
| 2022-09-06 | 29.96 | $28.89 | 20.4M |
| 2022-09-02 | 30.10 | $29.05 | 14.6M |
| 2022-09-01 | 30.25 | $28.92 | 17.8M |
| 2022-08-31 | 30.40 | $28.76 | 20.7M |
| 2022-08-30 | 30.47 | $28.71 | 24.4M |
| 2022-08-29 | 30.50 | $28.74 | 17.2M |
| 2022-08-26 | 30.29 | $28.58 | 16.5M |
| 2022-08-25 | 30.03 | $29.62 | 15.5M |
| 2022-08-24 | 29.72 | $28.71 | 20.0M |
| 2022-08-23 | 29.44 | $27.81 | 24.3M |
| 2022-08-22 | 29.17 | $28.00 | 20.2M |
| 2022-08-19 | 28.94 | $29.01 | 24.2M |
| 2022-08-18 | 28.66 | $30.15 | 20.8M |
| 2022-08-17 | 28.36 | $30.72 | 24.2M |
| 2022-08-16 | 28.03 | $32.38 | 28.1M |
| 2022-08-15 | 27.54 | $32.49 | 14.1M |
| 2022-08-12 | 27.05 | $32.47 | 21.9M |
| 2022-08-11 | 26.51 | $32.24 | 24.6M |
| 2022-08-10 | 25.93 | $32.80 | 31.3M |
| 2022-08-09 | 25.36 | $31.06 | 27.0M |
| 2022-08-08 | 24.89 | $31.85 | 28.1M |
| 2022-08-05 | 24.36 | $32.01 | 40.0M |
| 2022-08-04 | 23.87 | $31.85 | 55.6M |
| 2022-08-03 | 23.42 | $30.19 | 62.1M |
| 2022-08-02 | 22.98 | $29.25 | 107.7M |
| 2022-08-01 | 22.65 | $24.60 | 47.0M |
| 2022-07-29 | 22.48 | $23.45 | 29.4M |
| 2022-07-28 | 22.33 | $23.31 | 22.9M |
| 2022-07-27 | 22.24 | $23.09 | 28.4M |
| 2022-07-26 | 22.19 | $22.55 | 24.4M |
| 2022-07-25 | 22.21 | $23.35 | 12.9M |
| 2022-07-22 | 22.19 | $23.30 | 20.2M |
| 2022-07-21 | 22.14 | $24.23 | 18.3M |
| 2022-07-20 | 22.01 | $24.12 | 27.8M |
| 2022-07-19 | 21.89 | $22.67 | 23.1M |
| 2022-07-18 | 21.85 | $22.58 | 30.9M |
| 2022-07-15 | 21.74 | $21.67 | 24.5M |
| 2022-07-14 | 21.76 | $20.65 | 31.6M |
| 2022-07-13 | 21.78 | $21.50 | 19.0M |
| 2022-07-12 | 21.79 | $21.57 | 17.4M |
| 2022-07-11 | 21.89 | $21.19 | 17.6M |
| 2022-07-08 | 22.11 | $22.34 | 20.2M |
| 2022-07-07 | 22.28 | $22.74 | 22.9M |
| 2022-07-06 | 22.41 | $21.50 | 32.7M |
| 2022-07-05 | 22.57 | $22.52 | 24.5M |
| 2022-07-01 | 22.65 | $21.34 | 20.7M |
| 2022-06-30 | 22.82 | $20.46 | 30.9M |
| 2022-06-29 | 22.94 | $21.47 | 30.7M |
| 2022-06-28 | 23.03 | $22.08 | 24.4M |
| 2022-06-27 | 23.11 | $22.86 | 27.2M |
| 2022-06-24 | 23.12 | $23.03 | 38.1M |
| 2022-06-23 | 23.07 | $22.37 | 27.0M |
| 2022-06-22 | 23.03 | $21.50 | 32.4M |
| 2022-06-21 | 23.15 | $21.76 | 35.3M |
| 2022-06-17 | 23.23 | $21.81 | 46.7M |
| 2022-06-16 | 23.30 | $20.47 | 55.3M |
| 2022-06-15 | 23.40 | $22.03 | 36.1M |
| 2022-06-14 | 23.51 | $21.09 | 43.0M |
| 2022-06-13 | 23.63 | $21.57 | 33.1M |
| 2022-06-10 | 23.77 | $23.72 | 29.9M |
| 2022-06-09 | 23.75 | $25.44 | 42.1M |
| 2022-06-08 | 23.61 | $25.83 | 31.2M |
| 2022-06-07 | 23.50 | $25.30 | 27.5M |
| 2022-06-06 | 23.39 | $24.73 | 29.8M |
| 2022-06-03 | 23.45 | $24.15 | 24.3M |
| 2022-06-02 | 23.59 | $24.74 | 30.7M |
| 2022-06-01 | 23.75 | $22.94 | 26.4M |
| 2022-05-31 | 24.08 | $23.20 | 33.2M |
| 2022-05-27 | 24.44 | $23.67 | 29.7M |
| 2022-05-26 | 24.83 | $23.10 | 30.2M |
| 2022-05-25 | 25.32 | $22.04 | 31.2M |
| 2022-05-24 | 25.75 | $21.55 | 40.7M |
| 2022-05-23 | 26.24 | $23.78 | 35.1M |
| 2022-05-20 | 26.67 | $23.35 | 32.1M |
| 2022-05-19 | 27.05 | $23.24 | 36.5M |
| 2022-05-18 | 27.47 | $22.46 | 35.7M |
| 2022-05-17 | 28.00 | $24.20 | 33.9M |
| 2022-05-16 | 28.48 | $23.59 | 27.3M |
| 2022-05-13 | 28.89 | $24.39 | 53.6M |
| 2022-05-12 | 29.31 | $23.29 | 64.0M |
| 2022-05-11 | 29.78 | $22.57 | 51.1M |
| 2022-05-10 | 30.25 | $23.67 | 48.0M |
| 2022-05-09 | 30.67 | $23.05 | 58.1M |
| 2022-05-06 | 31.12 | $26.07 | 56.6M |
| 2022-05-05 | 31.43 | $26.83 | 52.8M |
| 2022-05-04 | 31.75 | $28.10 | 115.6M |
| 2022-05-03 | 32.10 | $29.47 | 58.3M |
| 2022-05-02 | 32.45 | $30.39 | 45.6M |
| 2022-04-29 | 32.73 | $31.48 | 24.9M |
| 2022-04-28 | 32.94 | $32.82 | 30.3M |
| 2022-04-27 | 33.13 | $30.68 | 30.8M |
| 2022-04-26 | 33.45 | $31.33 | 27.0M |
| 2022-04-25 | 33.62 | $32.44 | 29.4M |
| 2022-04-22 | 33.71 | $30.83 | 22.7M |
| 2022-04-21 | 33.90 | $31.68 | 32.9M |
| 2022-04-20 | 33.97 | $33.21 | 21.3M |
| 2022-04-19 | 33.98 | $33.80 | 23.3M |
| 2022-04-18 | 33.88 | $31.79 | 24.4M |
| 2022-04-14 | 33.96 | $32.68 | 18.8M |
| 2022-04-13 | 33.97 | $32.63 | 20.2M |
| 2022-04-12 | 33.97 | $31.99 | 32.6M |
| 2022-04-11 | 33.86 | $32.04 | 19.7M |
| 2022-04-08 | 33.72 | $32.05 | 18.0M |
| 2022-04-07 | 33.66 | $32.27 | 34.6M |
| 2022-04-06 | 33.56 | $33.41 | 28.9M |
| 2022-04-05 | 33.47 | $34.96 | 21.0M |
| 2022-04-04 | 33.26 | $36.51 | 20.2M |
| 2022-04-01 | 32.86 | $35.98 | 16.8M |
| 2022-03-31 | 32.55 | $35.68 | 20.6M |
| 2022-03-30 | 32.36 | $36.58 | 22.3M |
| 2022-03-29 | 32.23 | $37.19 | 38.0M |
| 2022-03-28 | 32.06 | $34.77 | 22.2M |
| 2022-03-25 | 32.13 | $34.06 | 28.1M |
| 2022-03-24 | 32.17 | $34.70 | 49.5M |
| 2022-03-23 | 32.18 | $33.06 | 19.0M |
| 2022-03-22 | 32.15 | $33.35 | 21.9M |
| 2022-03-21 | 32.16 | $31.98 | 35.2M |
| 2022-03-18 | 32.30 | $33.36 | 35.8M |
| 2022-03-17 | 32.42 | $32.85 | 27.3M |
| 2022-03-16 | 32.60 | $32.61 | 34.7M |
| 2022-03-15 | 32.83 | $29.80 | 33.1M |
| 2022-03-14 | 33.07 | $29.27 | 41.9M |
| 2022-03-11 | 33.37 | $30.76 | 29.5M |
| 2022-03-10 | 33.72 | $30.41 | 30.8M |
| 2022-03-09 | 34.21 | $31.50 | 33.7M |
| 2022-03-08 | 34.55 | $30.74 | 55.0M |
| 2022-03-07 | 34.89 | $28.57 | 60.3M |
| 2022-03-04 | 35.31 | $29.83 | 52.2M |
| 2022-03-03 | 35.55 | $31.72 | 38.3M |
| 2022-03-02 | 35.82 | $34.04 | 26.1M |
| 2022-03-01 | 36.05 | $33.89 | 31.4M |
| 2022-02-28 | 36.22 | $36.03 | 44.9M |
| 2022-02-25 | 36.18 | $34.98 | 23.7M |
| 2022-02-24 | 36.14 | $34.87 | 43.0M |
| 2022-02-23 | 36.14 | $32.39 | 27.3M |
| 2022-02-22 | 36.26 | $33.68 | 28.7M |
| 2022-02-18 | 36.39 | $34.68 | 28.2M |
| 2022-02-17 | 36.45 | $35.71 | 28.4M |
| 2022-02-16 | 36.56 | $36.58 | 33.2M |
| 2022-02-15 | 36.62 | $37.09 | 38.2M |
| 2022-02-14 | 36.69 | $34.59 | 44.6M |
| 2022-02-11 | 37.03 | $35.29 | 72.6M |
| 2022-02-10 | 37.41 | $37.75 | 113.9M |
| 2022-02-09 | 37.67 | $40.19 | 52.6M |
| 2022-02-08 | 37.85 | $38.34 | 25.9M |
| 2022-02-07 | 38.06 | $37.54 | 30.2M |
| 2022-02-04 | 38.26 | $37.05 | 33.1M |
| 2022-02-03 | 38.51 | $34.54 | 32.2M |
| 2022-02-02 | 38.94 | $37.17 | 19.6M |
| 2022-02-01 | 39.30 | $38.61 | 19.7M |
| 2022-01-31 | 39.57 | $37.40 | 22.9M |
| 2022-01-28 | 39.80 | $35.21 | 28.0M |
| 2022-01-27 | 40.17 | $34.09 | 26.1M |
| 2022-01-26 | 40.59 | $34.80 | 29.5M |
| 2022-01-25 | 40.98 | $34.82 | 29.6M |
| 2022-01-24 | 41.38 | $36.28 | 49.3M |
| 2022-01-21 | 41.76 | $35.94 | 41.5M |
| 2022-01-20 | 42.12 | $37.82 | 21.7M |
| 2022-01-19 | 42.33 | $37.86 | 35.5M |
| 2022-01-18 | 42.42 | $38.41 | 36.9M |
| 2022-01-14 | 42.48 | $41.51 | 25.8M |
| 2022-01-13 | 42.29 | $42.87 | 17.2M |
| 2022-01-12 | 42.04 | $43.04 | 18.9M |
| 2022-01-11 | 41.75 | $43.62 | 22.2M |
| 2022-01-10 | 41.36 | $42.60 | 29.8M |
| 2022-01-07 | 41.06 | $41.51 | 24.9M |
| 2022-01-06 | 40.86 | $42.03 | 32.4M |
| 2022-01-05 | 40.70 | $43.24 | 28.5M |
| 2022-01-04 | 40.44 | $44.42 | 30.8M |
| 2022-01-03 | 40.14 | $43.95 | 26.4M |
| 2021-12-31 | 39.74 | $41.93 | 13.7M |
| 2021-12-30 | 39.55 | $42.66 | 13.5M |
| 2021-12-29 | 39.22 | $42.46 | 15.9M |
| 2021-12-28 | 38.99 | $42.54 | 21.5M |
| 2021-12-27 | 38.85 | $42.96 | 28.3M |
| 2021-12-23 | 38.73 | $43.91 | 21.8M |
| 2021-12-22 | 38.64 | $43.02 | 27.7M |
| 2021-12-21 | 38.62 | $41.97 | 28.4M |
| 2021-12-20 | 38.65 | $39.70 | 28.2M |
| 2021-12-17 | 38.88 | $39.68 | 51.0M |
| 2021-12-16 | 39.15 | $37.70 | 31.5M |
| 2021-12-15 | 39.47 | $37.83 | 37.6M |
| 2021-12-14 | 39.86 | $37.26 | 45.5M |
| 2021-12-13 | 40.18 | $35.73 | 38.4M |
| 2021-12-10 | 40.65 | $36.67 | 25.8M |
| 2021-12-09 | 40.98 | $37.54 | 23.0M |
| 2021-12-08 | 41.27 | $38.81 | 29.7M |
| 2021-12-07 | 41.61 | $38.08 | 40.4M |
| 2021-12-06 | 42.00 | $38.49 | 36.7M |
| 2021-12-03 | 42.43 | $35.85 | 47.4M |
| 2021-12-02 | 42.90 | $38.12 | 32.3M |
| 2021-12-01 | 43.28 | $36.02 | 47.4M |
| 2021-11-30 | 43.63 | $38.00 | 55.3M |
| 2021-11-29 | 43.95 | $39.70 | 27.7M |
| 2021-11-26 | 44.15 | $40.52 | 35.5M |
| 2021-11-24 | 44.36 | $42.08 | 17.1M |
| 2021-11-23 | 44.49 | $42.68 | 17.9M |
| 2021-11-22 | 44.66 | $42.60 | 31.4M |
| 2021-11-19 | 44.81 | $44.23 | 21.5M |
| 2021-11-18 | 44.88 | $45.00 | 27.8M |
| 2021-11-17 | 44.95 | $44.11 | 24.2M |
| 2021-11-16 | 45.04 | $45.76 | 46.2M |
| 2021-11-15 | 45.11 | $43.61 | 19.7M |
| 2021-11-12 | 45.28 | $45.12 | 29.8M |
| 2021-11-11 | 45.44 | $43.28 | 27.3M |
| 2021-11-10 | 45.64 | $43.38 | 33.7M |
| 2021-11-09 | 45.79 | $45.51 | 33.6M |
| 2021-11-08 | 45.86 | $45.89 | 25.3M |
| 2021-11-05 | 45.88 | $47.19 | 45.6M |
| 2021-11-04 | 45.90 | $45.27 | 31.7M |
| 2021-11-03 | 46.04 | $45.72 | 38.2M |
| 2021-11-02 | 46.10 | $42.89 | 28.0M |
| 2021-11-01 | 46.24 | $44.36 | 21.0M |
| 2021-10-29 | 46.30 | $43.82 | 18.3M |
| 2021-10-28 | 46.47 | $44.62 | 14.8M |
| 2021-10-27 | 46.48 | $44.73 | 27.0M |
| 2021-10-26 | 46.46 | $46.02 | 19.5M |
| 2021-10-25 | 46.46 | $45.72 | 13.0M |
| 2021-10-22 | 46.54 | $45.51 | 19.3M |
| 2021-10-21 | 46.60 | $46.47 | 15.7M |
| 2021-10-20 | 46.55 | $46.00 | 15.5M |
| 2021-10-19 | 46.49 | $47.05 | 16.5M |
| 2021-10-18 | 46.35 | $47.07 | 19.8M |
| 2021-10-15 | 45.99 | $48.36 | 20.3M |
| 2021-10-14 | 45.56 | $47.28 | 18.5M |
| 2021-10-13 | 45.17 | $46.41 | 13.7M |
| 2021-10-12 | 44.78 | $46.72 | 12.4M |
| 2021-10-11 | 44.39 | $46.29 | 16.3M |
| 2021-10-08 | 44.08 | $47.77 | 18.1M |
| 2021-10-07 | 43.69 | $47.91 | 26.0M |
| 2021-10-06 | 43.31 | $47.01 | 24.9M |
| 2021-10-05 | 42.96 | $45.61 | 12.4M |
| 2021-10-04 | 42.73 | $45.72 | 21.0M |
| 2021-10-01 | 42.46 | $47.05 | 25.4M |
| 2021-09-30 | 42.17 | $44.80 | 17.1M |
| 2021-09-29 | 41.97 | $44.52 | 24.6M |
| 2021-09-28 | 41.70 | $45.98 | 23.7M |
| 2021-09-27 | 41.38 | $47.25 | 22.9M |
| 2021-09-24 | 41.05 | $46.63 | 29.5M |
| 2021-09-23 | 40.75 | $45.48 | 26.2M |
| 2021-09-22 | 40.55 | $44.87 | 56.5M |
| 2021-09-21 | 40.32 | $44.36 | 106.6M |
| 2021-09-20 | 40.15 | $39.79 | 35.3M |
| 2021-09-17 | 40.16 | $39.75 | 31.9M |
| 2021-09-16 | 40.16 | $39.52 | 25.4M |
| 2021-09-15 | 40.23 | $38.48 | 30.5M |
| 2021-09-14 | 40.36 | $39.01 | 37.1M |
| 2021-09-13 | 40.48 | $40.07 | 29.2M |
| 2021-09-10 | 40.59 | $39.89 | 14.2M |
| 2021-09-09 | 40.73 | $40.35 | 14.3M |
| 2021-09-08 | 40.87 | $40.07 | 16.2M |
| 2021-09-07 | 41.04 | $40.95 | 15.9M |
| 2021-09-03 | 41.15 | $40.32 | 15.5M |
| 2021-09-02 | 41.35 | $41.40 | 20.7M |
| 2021-09-01 | 41.44 | $40.62 | 27.8M |
| 2021-08-31 | 41.49 | $39.14 | 26.3M |
| 2021-08-30 | 41.68 | $39.59 | 29.5M |
| 2021-08-27 | 41.87 | $40.69 | 13.6M |
| 2021-08-26 | 42.01 | $40.62 | 17.5M |
| 2021-08-25 | 42.21 | $41.55 | 26.2M |
| 2021-08-24 | 42.44 | $40.17 | 44.9M |
| 2021-08-23 | 42.73 | $41.00 | 33.5M |
| 2021-08-20 | 43.02 | $39.95 | 18.1M |
| 2021-08-19 | 43.39 | $39.86 | 22.5M |
| 2021-08-18 | 43.78 | $40.88 | 13.7M |
| 2021-08-17 | 44.11 | $41.00 | 20.1M |
| 2021-08-16 | 44.38 | $41.50 | 19.3M |
| 2021-08-13 | 44.58 | $42.22 | 8.6M |
| 2021-08-12 | 44.78 | $42.73 | 16.6M |
| 2021-08-11 | 44.96 | $43.08 | 21.8M |
| 2021-08-10 | 45.17 | $43.50 | 26.7M |
| 2021-08-09 | 45.39 | $43.25 | 18.8M |
| 2021-08-06 | 45.65 | $44.28 | 25.4M |
| 2021-08-05 | 45.89 | $43.07 | 60.9M |
| 2021-08-04 | 46.12 | $41.81 | 42.9M |
| 2021-08-03 | 46.46 | $42.79 | 37.6M |
| 2021-08-02 | 46.86 | $43.49 | 26.6M |
| 2021-07-30 | 47.27 | $43.46 | 22.1M |
| 2021-07-29 | 47.63 | $44.69 | 51.0M |
| 2021-07-28 | 47.90 | $46.14 | 19.6M |
| 2021-07-27 | 48.13 | $45.82 | 17.0M |
| 2021-07-26 | 48.39 | $46.81 | 12.6M |
| 2021-07-23 | 48.64 | $47.46 | 9.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
73.03
2026-07-20
Close Price
$72.17
Vol: 14.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.96
Average
57.20
Maximum
97.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.03 | $72.17 | 14.9M |
| 2026-07-17 | 73.12 | $72.46 | 18.3M |
| 2026-07-16 | 73.19 | $74.04 | 17.9M |
| 2026-07-15 | 73.10 | $72.67 | 13.9M |
| 2026-07-14 | 73.15 | $72.08 | 18.7M |
| 2026-07-13 | 73.26 | $74.26 | 12.5M |
| 2026-07-10 | 73.15 | $74.54 | 9.8M |
| 2026-07-09 | 73.01 | $74.35 | 9.9M |
| 2026-07-08 | 72.87 | $73.60 | 12.6M |
| 2026-07-07 | 72.79 | $74.33 | 15.6M |
| 2026-07-06 | 72.63 | $72.42 | 15.8M |
| 2026-07-02 | 72.65 | $74.43 | 14.1M |
| 2026-07-01 | 72.46 | $72.66 | 12.6M |
| 2026-06-30 | 72.44 | $72.16 | 27.8M |
| 2026-06-29 | 72.47 | $75.50 | 26.2M |
| 2026-06-26 | 72.15 | $76.20 | 64.6M |
| 2026-06-25 | 71.72 | $72.25 | 14.7M |
| 2026-06-24 | 71.67 | $73.85 | 34.8M |
| 2026-06-23 | 71.44 | $69.67 | 20.7M |
| 2026-06-22 | 71.62 | $71.43 | 21.9M |
| 2026-06-18 | 71.64 | $71.64 | 27.2M |
| 2026-06-17 | 71.64 | $70.91 | 16.1M |
| 2026-06-16 | 71.72 | $73.25 | 17.5M |
| 2026-06-15 | 71.56 | $72.85 | 24.7M |
| 2026-06-12 | 71.42 | $68.85 | 19.7M |
| 2026-06-11 | 71.70 | $69.55 | 25.0M |
| 2026-06-10 | 71.92 | $68.61 | 21.9M |
| 2026-06-09 | 72.27 | $70.38 | 20.0M |
| 2026-06-08 | 72.47 | $70.06 | 18.6M |
| 2026-06-05 | 72.72 | $70.71 | 18.5M |
| 2026-06-04 | 72.93 | $72.21 | 17.6M |
| 2026-06-03 | 73.01 | $71.69 | 17.3M |
| 2026-06-02 | 73.15 | $71.62 | 16.7M |
| 2026-06-01 | 73.31 | $73.77 | 24.1M |
| 2026-05-29 | 73.26 | $70.40 | 50.3M |
| 2026-05-28 | 73.56 | $70.92 | 19.1M |
| 2026-05-27 | 73.84 | $70.73 | 23.1M |
| 2026-05-26 | 74.17 | $70.12 | 23.3M |
| 2026-05-22 | 74.59 | $71.82 | 19.7M |
| 2026-05-21 | 74.89 | $73.61 | 13.2M |
| 2026-05-20 | 75.02 | $74.60 | 12.8M |
| 2026-05-19 | 75.07 | $74.09 | 17.4M |
| 2026-05-18 | 75.17 | $75.08 | 17.8M |
| 2026-05-15 | 75.18 | $75.09 | 16.4M |
| 2026-05-14 | 75.19 | $74.69 | 17.3M |
| 2026-05-13 | 75.24 | $74.70 | 14.1M |
| 2026-05-12 | 75.30 | $76.36 | 17.2M |
| 2026-05-11 | 75.18 | $76.15 | 19.0M |
| 2026-05-08 | 75.08 | $75.45 | 16.2M |
| 2026-05-07 | 75.04 | $76.73 | 27.0M |
| 2026-05-06 | 74.87 | $79.17 | 35.8M |
| 2026-05-05 | 74.41 | $72.95 | 27.4M |
| 2026-05-04 | 74.57 | $73.93 | 13.9M |
| 2026-05-01 | 74.63 | $75.12 | 10.9M |
| 2026-04-30 | 74.58 | $74.61 | 16.1M |
| 2026-04-29 | 74.58 | $74.47 | 11.8M |
| 2026-04-28 | 74.59 | $74.11 | 14.0M |
| 2026-04-27 | 74.64 | $76.27 | 14.7M |
| 2026-04-24 | 74.47 | $74.64 | 13.0M |
| 2026-04-23 | 74.45 | $74.70 | 18.7M |
| 2026-04-22 | 74.43 | $75.58 | 14.1M |
| 2026-04-21 | 74.31 | $77.26 | 11.7M |
| 2026-04-20 | 74.00 | $77.49 | 11.5M |
| 2026-04-17 | 73.63 | $77.12 | 17.0M |
| 2026-04-16 | 73.26 | $76.48 | 12.8M |
| 2026-04-15 | 72.92 | $77.28 | 19.7M |
| 2026-04-14 | 72.46 | $72.91 | 16.8M |
| 2026-04-13 | 72.42 | $72.34 | 12.7M |
| 2026-04-10 | 72.42 | $70.48 | 11.8M |
| 2026-04-09 | 72.63 | $71.81 | 16.5M |
| 2026-04-08 | 72.71 | $72.38 | 13.6M |
| 2026-04-07 | 72.75 | $71.73 | 9.7M |
| 2026-04-06 | 72.86 | $72.17 | 7.8M |
| 2026-04-02 | 72.93 | $71.84 | 12.8M |
| 2026-04-01 | 73.04 | $71.71 | 13.0M |
| 2026-03-31 | 73.18 | $71.93 | 15.9M |
| 2026-03-30 | 73.31 | $69.91 | 13.9M |
| 2026-03-27 | 73.67 | $69.18 | 13.9M |
| 2026-03-26 | 74.15 | $70.55 | 15.4M |
| 2026-03-25 | 74.52 | $73.08 | 11.6M |
| 2026-03-24 | 74.68 | $72.34 | 14.4M |
| 2026-03-23 | 74.92 | $75.12 | 14.2M |
| 2026-03-20 | 74.90 | $73.89 | 26.2M |
| 2026-03-19 | 75.01 | $75.34 | 13.8M |
| 2026-03-18 | 74.97 | $76.66 | 13.7M |
| 2026-03-17 | 74.80 | $77.79 | 33.1M |
| 2026-03-16 | 74.48 | $74.66 | 16.0M |
| 2026-03-13 | 74.46 | $73.33 | 16.4M |
| 2026-03-12 | 74.58 | $72.96 | 17.1M |
| 2026-03-11 | 74.75 | $74.97 | 21.0M |
| 2026-03-10 | 74.73 | $72.36 | 17.6M |
| 2026-03-09 | 74.98 | $73.84 | 21.2M |
| 2026-03-06 | 75.10 | $75.13 | 14.8M |
| 2026-03-05 | 75.09 | $75.44 | 17.9M |
| 2026-03-04 | 75.06 | $76.65 | 19.8M |
| 2026-03-03 | 74.89 | $76.36 | 21.9M |
| 2026-03-02 | 74.74 | $75.95 | 25.8M |
| 2026-02-27 | 74.61 | $75.42 | 20.4M |
| 2026-02-26 | 74.52 | $74.80 | 22.4M |
| 2026-02-25 | 74.49 | $72.83 | 19.8M |
| 2026-02-24 | 74.67 | $71.38 | 19.6M |
| 2026-02-23 | 75.02 | $70.72 | 22.9M |
| 2026-02-20 | 75.47 | $73.86 | 20.2M |
| 2026-02-19 | 75.64 | $72.94 | 15.9M |
| 2026-02-18 | 75.92 | $72.77 | 18.2M |
| 2026-02-17 | 76.25 | $70.53 | 20.3M |
| 2026-02-13 | 76.85 | $69.99 | 26.5M |
| 2026-02-12 | 77.58 | $71.22 | 33.5M |
| 2026-02-11 | 78.25 | $71.01 | 28.0M |
| 2026-02-10 | 79.01 | $73.50 | 19.0M |
| 2026-02-09 | 79.59 | $73.91 | 18.0M |
| 2026-02-06 | 80.19 | $74.77 | 24.5M |
| 2026-02-05 | 80.76 | $75.21 | 33.1M |
| 2026-02-04 | 81.34 | $73.92 | 63.0M |
| 2026-02-03 | 82.12 | $77.93 | 29.5M |
| 2026-02-02 | 82.56 | $80.84 | 18.4M |
| 2026-01-30 | 82.74 | $80.05 | 24.3M |
| 2026-01-29 | 83.03 | $81.70 | 26.9M |
| 2026-01-28 | 83.17 | $79.78 | 19.3M |
| 2026-01-27 | 83.52 | $81.24 | 20.0M |
| 2026-01-26 | 83.76 | $81.98 | 16.6M |
| 2026-01-23 | 83.95 | $82.31 | 14.7M |
| 2026-01-22 | 84.12 | $82.56 | 19.5M |
| 2026-01-21 | 84.29 | $84.26 | 21.2M |
| 2026-01-20 | 84.29 | $83.72 | 19.4M |
| 2026-01-16 | 84.35 | $84.85 | 20.7M |
| 2026-01-15 | 84.30 | $84.38 | 18.9M |
| 2026-01-14 | 84.29 | $84.65 | 15.5M |
| 2026-01-13 | 84.25 | $85.41 | 14.8M |
| 2026-01-12 | 84.13 | $84.67 | 12.7M |
| 2026-01-09 | 84.07 | $85.44 | 15.9M |
| 2026-01-08 | 83.93 | $87.59 | 15.5M |
| 2026-01-07 | 83.55 | $86.19 | 25.3M |
| 2026-01-06 | 83.27 | $85.54 | 27.5M |
| 2026-01-05 | 83.03 | $80.74 | 24.0M |
| 2026-01-02 | 83.27 | $82.86 | 13.1M |
| 2025-12-31 | 83.31 | $81.71 | 8.4M |
| 2025-12-30 | 83.48 | $82.12 | 9.5M |
| 2025-12-29 | 83.62 | $81.50 | 12.1M |
| 2025-12-26 | 83.85 | $81.26 | 6.7M |
| 2025-12-24 | 84.12 | $81.15 | 4.3M |
| 2025-12-23 | 84.43 | $80.97 | 10.4M |
| 2025-12-22 | 84.80 | $81.26 | 20.6M |
| 2025-12-19 | 85.17 | $79.31 | 34.4M |
| 2025-12-18 | 85.79 | $79.69 | 18.7M |
| 2025-12-17 | 86.43 | $79.14 | 28.0M |
| 2025-12-16 | 87.20 | $80.92 | 24.5M |
| 2025-12-15 | 87.86 | $81.86 | 32.1M |
| 2025-12-12 | 88.49 | $85.11 | 16.2M |
| 2025-12-11 | 88.84 | $85.44 | 23.3M |
| 2025-12-10 | 89.20 | $84.16 | 51.2M |
| 2025-12-09 | 89.73 | $89.07 | 17.1M |
| 2025-12-08 | 89.80 | $92.57 | 12.6M |
| 2025-12-05 | 89.51 | $91.32 | 11.2M |
| 2025-12-04 | 89.32 | $90.99 | 13.1M |
| 2025-12-03 | 89.14 | $90.68 | 21.3M |
| 2025-12-02 | 88.98 | $87.57 | 18.9M |
| 2025-12-01 | 89.13 | $86.57 | 17.5M |
| 2025-11-28 | 89.40 | $87.54 | 9.1M |
| 2025-11-26 | 89.60 | $85.66 | 20.4M |
| 2025-11-25 | 90.01 | $83.69 | 18.5M |
| 2025-11-24 | 90.68 | $83.69 | 24.9M |
| 2025-11-21 | 91.41 | $83.87 | 33.8M |
| 2025-11-20 | 92.21 | $83.36 | 41.7M |
| 2025-11-19 | 93.14 | $89.53 | 18.3M |
| 2025-11-18 | 93.52 | $90.86 | 17.4M |
| 2025-11-17 | 93.80 | $92.11 | 16.9M |
| 2025-11-14 | 93.97 | $91.62 | 12.5M |
| 2025-11-13 | 94.22 | $91.78 | 16.4M |
| 2025-11-12 | 94.48 | $93.57 | 16.0M |
| 2025-11-11 | 94.57 | $93.60 | 13.3M |
| 2025-11-10 | 94.68 | $94.10 | 13.3M |
| 2025-11-07 | 94.74 | $91.99 | 16.5M |
| 2025-11-06 | 95.03 | $92.12 | 18.3M |
| 2025-11-05 | 95.33 | $92.75 | 20.2M |
| 2025-11-04 | 95.60 | $94.67 | 48.8M |
| 2025-11-03 | 95.70 | $99.72 | 28.8M |
| 2025-10-31 | 95.28 | $96.50 | 15.3M |
| 2025-10-30 | 95.15 | $96.49 | 13.6M |
| 2025-10-29 | 95.01 | $95.76 | 14.5M |
| 2025-10-28 | 94.93 | $95.43 | 17.1M |
| 2025-10-27 | 94.88 | $96.42 | 11.7M |
| 2025-10-24 | 94.71 | $94.07 | 12.0M |
| 2025-10-23 | 94.78 | $94.61 | 17.1M |
| 2025-10-22 | 94.80 | $92.21 | 11.4M |
| 2025-10-21 | 95.07 | $93.03 | 10.5M |
| 2025-10-20 | 95.29 | $93.70 | 11.3M |
| 2025-10-17 | 95.46 | $92.30 | 14.3M |
| 2025-10-16 | 95.79 | $92.52 | 17.2M |
| 2025-10-15 | 96.13 | $94.52 | 14.3M |
| 2025-10-14 | 96.30 | $94.25 | 11.2M |
| 2025-10-13 | 96.52 | $94.08 | 11.0M |
| 2025-10-10 | 96.77 | $93.40 | 17.0M |
| 2025-10-09 | 97.13 | $96.00 | 13.4M |
| 2025-10-08 | 97.25 | $99.28 | 10.1M |
| 2025-10-07 | 97.03 | $97.80 | 12.6M |
| 2025-10-06 | 96.95 | $100.10 | 22.8M |
| 2025-10-03 | 96.62 | $96.60 | 10.6M |
| 2025-10-02 | 96.62 | $96.61 | 16.0M |
| 2025-10-01 | 96.62 | $96.61 | 16.6M |
| 2025-09-30 | 96.63 | $97.97 | 16.8M |
| 2025-09-29 | 96.48 | $99.57 | 16.3M |
| 2025-09-26 | 96.16 | $98.45 | 10.4M |
| 2025-09-25 | 95.92 | $97.60 | 11.3M |
| 2025-09-24 | 95.74 | $97.78 | 12.5M |
| 2025-09-23 | 95.53 | $97.80 | 15.1M |
| 2025-09-22 | 95.29 | $99.39 | 29.8M |
| 2025-09-19 | 94.86 | $98.51 | 38.7M |
| 2025-09-18 | 94.47 | $94.70 | 23.1M |
| 2025-09-17 | 94.45 | $92.95 | 44.1M |
| 2025-09-16 | 94.61 | $97.83 | 17.3M |
| 2025-09-15 | 94.27 | $98.85 | 18.7M |
| 2025-09-12 | 93.78 | $95.89 | 13.7M |
| 2025-09-11 | 93.56 | $94.68 | 16.2M |
| 2025-09-10 | 93.44 | $94.21 | 15.9M |
| 2025-09-09 | 93.36 | $95.45 | 11.9M |
| 2025-09-08 | 93.14 | $94.36 | 18.9M |
| 2025-09-05 | 93.02 | $90.99 | 20.4M |
| 2025-09-04 | 93.23 | $91.98 | 16.0M |
| 2025-09-03 | 93.36 | $92.94 | 12.1M |
| 2025-09-02 | 93.41 | $92.81 | 12.9M |
| 2025-08-29 | 93.47 | $93.75 | 19.3M |
| 2025-08-28 | 93.44 | $95.96 | 12.0M |
| 2025-08-27 | 93.17 | $95.33 | 11.4M |
| 2025-08-26 | 92.95 | $96.53 | 17.2M |
| 2025-08-25 | 92.57 | $95.16 | 10.9M |
| 2025-08-22 | 92.30 | $96.79 | 15.6M |
| 2025-08-21 | 91.82 | $94.23 | 12.9M |
| 2025-08-20 | 91.57 | $93.73 | 15.2M |
| 2025-08-19 | 91.34 | $95.32 | 21.2M |
| 2025-08-18 | 90.92 | $93.98 | 16.5M |
| 2025-08-15 | 90.60 | $92.60 | 15.8M |
| 2025-08-14 | 90.39 | $91.40 | 14.5M |
| 2025-08-13 | 90.29 | $90.83 | 16.9M |
| 2025-08-12 | 90.23 | $91.73 | 12.5M |
| 2025-08-11 | 90.07 | $90.58 | 16.7M |
| 2025-08-08 | 90.02 | $89.56 | 26.2M |
| 2025-08-07 | 90.06 | $92.67 | 28.5M |
| 2025-08-06 | 89.79 | $89.22 | 40.2M |
| 2025-08-05 | 89.85 | $89.39 | 25.9M |
| 2025-08-04 | 89.90 | $88.43 | 15.1M |
| 2025-08-01 | 90.05 | $86.91 | 15.7M |
| 2025-07-31 | 90.38 | $87.75 | 16.9M |
| 2025-07-30 | 90.66 | $87.64 | 16.9M |
| 2025-07-29 | 90.98 | $87.11 | 25.0M |
| 2025-07-28 | 91.39 | $90.60 | 11.6M |
| 2025-07-25 | 91.47 | $91.29 | 13.9M |
| 2025-07-24 | 91.49 | $90.87 | 23.4M |
| 2025-07-23 | 91.55 | $89.94 | 18.6M |
| 2025-07-22 | 91.72 | $91.79 | 11.6M |
| 2025-07-21 | 91.72 | $91.16 | 12.2M |
| 2025-07-18 | 91.78 | $90.59 | 14.2M |
| 2025-07-17 | 91.90 | $90.50 | 16.9M |
| 2025-07-16 | 92.05 | $90.75 | 17.6M |
| 2025-07-15 | 92.18 | $92.21 | 18.5M |
| 2025-07-14 | 92.18 | $93.89 | 14.3M |
| 2025-07-11 | 92.00 | $95.39 | 12.5M |
| 2025-07-10 | 91.65 | $96.40 | 15.7M |
| 2025-07-09 | 91.14 | $96.64 | 14.9M |
| 2025-07-08 | 90.57 | $97.48 | 20.6M |
| 2025-07-07 | 89.84 | $96.68 | 29.8M |
| 2025-07-03 | 89.12 | $93.63 | 8.1M |
| 2025-07-02 | 88.64 | $92.05 | 13.6M |
| 2025-07-01 | 88.28 | $92.13 | 17.1M |
| 2025-06-30 | 87.88 | $93.30 | 16.2M |
| 2025-06-27 | 87.31 | $91.53 | 24.7M |
| 2025-06-26 | 86.86 | $93.12 | 23.7M |
| 2025-06-25 | 86.21 | $90.90 | 17.4M |
| 2025-06-24 | 85.71 | $91.65 | 38.9M |
| 2025-06-23 | 85.09 | $85.24 | 18.4M |
| 2025-06-20 | 85.07 | $83.78 | 27.5M |
| 2025-06-18 | 85.21 | $83.44 | 26.0M |
| 2025-06-17 | 85.39 | $84.76 | 13.7M |
| 2025-06-16 | 85.46 | $85.12 | 12.3M |
| 2025-06-13 | 85.50 | $83.93 | 18.0M |
| 2025-06-12 | 85.66 | $85.62 | 18.8M |
| 2025-06-11 | 85.66 | $86.58 | 15.4M |
| 2025-06-10 | 85.57 | $86.39 | 24.5M |
| 2025-06-09 | 85.48 | $87.12 | 22.8M |
| 2025-06-06 | 85.31 | $85.60 | 28.2M |
| 2025-06-05 | 85.28 | $84.67 | 33.3M |
| 2025-06-04 | 85.34 | $83.45 | 20.1M |
| 2025-06-03 | 85.54 | $82.53 | 25.7M |
| 2025-06-02 | 85.86 | $83.64 | 17.0M |
| 2025-05-30 | 86.09 | $84.16 | 29.1M |
| 2025-05-29 | 86.30 | $84.30 | 38.2M |
| 2025-05-28 | 86.51 | $88.26 | 13.8M |
| 2025-05-27 | 86.32 | $89.00 | 17.4M |
| 2025-05-23 | 86.04 | $87.75 | 17.9M |
| 2025-05-22 | 85.86 | $88.00 | 16.5M |
| 2025-05-21 | 85.63 | $88.67 | 25.0M |
| 2025-05-20 | 85.31 | $91.87 | 20.9M |
| 2025-05-19 | 84.62 | $92.46 | 19.3M |
| 2025-05-16 | 83.80 | $91.79 | 21.9M |
| 2025-05-15 | 82.96 | $90.16 | 20.5M |
| 2025-05-14 | 82.20 | $90.41 | 30.6M |
| 2025-05-13 | 81.34 | $91.72 | 36.8M |
| 2025-05-12 | 80.24 | $88.10 | 39.1M |
| 2025-05-09 | 79.42 | $82.81 | 19.1M |
| 2025-05-08 | 79.06 | $82.30 | 24.3M |
| 2025-05-07 | 78.72 | $83.65 | 49.3M |
| 2025-05-06 | 78.20 | $85.83 | 30.4M |
| 2025-05-05 | 77.39 | $85.43 | 25.3M |
| 2025-05-02 | 76.55 | $84.28 | 22.4M |
| 2025-05-01 | 75.73 | $80.89 | 18.7M |
| 2025-04-30 | 75.19 | $81.01 | 17.8M |
| 2025-04-29 | 74.58 | $79.42 | 12.2M |
| 2025-04-28 | 74.07 | $78.33 | 13.3M |
| 2025-04-25 | 73.62 | $77.75 | 20.0M |
| 2025-04-24 | 73.19 | $78.10 | 22.2M |
| 2025-04-23 | 72.67 | $73.74 | 22.8M |
| 2025-04-22 | 72.56 | $74.44 | 16.6M |
| 2025-04-21 | 72.36 | $72.92 | 20.6M |
| 2025-04-17 | 72.30 | $75.24 | 21.9M |
| 2025-04-16 | 71.99 | $73.06 | 16.0M |
| 2025-04-15 | 71.88 | $74.02 | 13.8M |
| 2025-04-14 | 71.65 | $73.10 | 12.5M |
| 2025-04-11 | 71.50 | $72.28 | 16.3M |
| 2025-04-10 | 71.42 | $70.94 | 22.4M |
| 2025-04-09 | 71.47 | $72.68 | 30.1M |
| 2025-04-08 | 71.34 | $65.07 | 24.0M |
| 2025-04-07 | 72.00 | $65.64 | 32.8M |
| 2025-04-04 | 72.67 | $64.62 | 34.9M |
| 2025-04-03 | 73.52 | $69.85 | 23.3M |
| 2025-04-02 | 73.90 | $74.50 | 14.8M |
| 2025-04-01 | 73.84 | $72.99 | 16.9M |
| 2025-03-31 | 73.93 | $72.86 | 16.0M |
| 2025-03-28 | 74.04 | $72.75 | 11.3M |
| 2025-03-27 | 74.18 | $74.86 | 11.9M |
| 2025-03-26 | 74.11 | $74.18 | 11.8M |
| 2025-03-25 | 74.10 | $75.61 | 16.1M |
| 2025-03-24 | 73.94 | $76.51 | 18.1M |
| 2025-03-21 | 73.67 | $75.84 | 26.6M |
| 2025-03-20 | 73.44 | $74.35 | 17.9M |
| 2025-03-19 | 73.35 | $73.02 | 15.0M |
| 2025-03-18 | 73.38 | $71.55 | 16.1M |
| 2025-03-17 | 73.57 | $72.73 | 20.6M |
| 2025-03-14 | 73.66 | $71.55 | 13.5M |
| 2025-03-13 | 73.89 | $69.51 | 15.3M |
| 2025-03-12 | 74.35 | $71.20 | 17.3M |
| 2025-03-11 | 74.68 | $70.65 | 26.7M |
| 2025-03-10 | 75.10 | $73.06 | 22.1M |
| 2025-03-07 | 75.32 | $76.27 | 18.6M |
| 2025-03-06 | 75.22 | $74.96 | 16.5M |
| 2025-03-05 | 75.24 | $76.48 | 13.1M |
| 2025-03-04 | 75.11 | $75.26 | 24.2M |
| 2025-03-03 | 75.10 | $74.44 | 17.0M |
| 2025-02-28 | 75.17 | $76.01 | 17.8M |
| 2025-02-27 | 75.08 | $74.21 | 22.5M |
| 2025-02-26 | 75.17 | $75.87 | 10.3M |
| 2025-02-25 | 75.09 | $74.95 | 19.6M |
| 2025-02-24 | 75.11 | $76.42 | 24.4M |
| 2025-02-21 | 74.97 | $78.89 | 21.8M |
| 2025-02-20 | 74.56 | $81.26 | 14.8M |
| 2025-02-19 | 73.85 | $81.16 | 15.0M |
| 2025-02-18 | 73.08 | $81.49 | 18.9M |
| 2025-02-14 | 72.20 | $79.42 | 15.4M |
| 2025-02-13 | 71.44 | $80.29 | 21.8M |
| 2025-02-12 | 70.51 | $79.35 | 33.1M |
| 2025-02-11 | 69.58 | $76.95 | 27.3M |
| 2025-02-10 | 68.80 | $78.63 | 42.6M |
| 2025-02-07 | 67.77 | $74.60 | 81.8M |
| 2025-02-06 | 67.05 | $69.99 | 45.9M |
| 2025-02-05 | 66.74 | $64.48 | 79.0M |
| 2025-02-04 | 66.98 | $69.75 | 33.8M |
| 2025-02-03 | 66.68 | $67.29 | 25.3M |
| 2025-01-31 | 66.62 | $66.85 | 19.8M |
| 2025-01-30 | 66.60 | $66.59 | 33.2M |
| 2025-01-29 | 66.60 | $66.75 | 29.6M |
| 2025-01-28 | 66.58 | $68.07 | 25.0M |
| 2025-01-27 | 66.42 | $68.77 | 20.9M |
| 2025-01-24 | 66.18 | $68.56 | 14.4M |
| 2025-01-23 | 65.93 | $68.30 | 15.4M |
| 2025-01-22 | 65.68 | $67.82 | 18.1M |
| 2025-01-21 | 65.45 | $67.74 | 21.4M |
| 2025-01-17 | 65.21 | $67.34 | 27.1M |
| 2025-01-16 | 64.99 | $68.58 | 29.0M |
| 2025-01-15 | 64.61 | $67.02 | 22.7M |
| 2025-01-14 | 64.35 | $64.84 | 25.7M |
| 2025-01-13 | 64.30 | $65.70 | 24.0M |
| 2025-01-10 | 64.15 | $65.97 | 30.7M |
| 2025-01-08 | 63.96 | $64.91 | 24.5M |
| 2025-01-07 | 63.86 | $66.15 | 35.3M |
| 2025-01-06 | 63.62 | $66.31 | 33.0M |
| 2025-01-03 | 63.34 | $64.59 | 28.6M |
| 2025-01-02 | 63.21 | $63.17 | 25.9M |
| 2024-12-31 | 63.21 | $60.32 | 14.5M |
| 2024-12-30 | 63.52 | $60.77 | 17.7M |
| 2024-12-27 | 63.81 | $61.13 | 13.5M |
| 2024-12-26 | 64.09 | $61.56 | 12.7M |
| 2024-12-24 | 64.35 | $61.71 | 7.9M |
| 2024-12-23 | 64.63 | $61.87 | 16.1M |
| 2024-12-20 | 64.92 | $60.73 | 26.4M |
| 2024-12-19 | 65.37 | $60.21 | 27.8M |
| 2024-12-18 | 65.91 | $61.23 | 46.7M |
| 2024-12-17 | 66.40 | $61.03 | 35.0M |
| 2024-12-16 | 66.97 | $60.25 | 38.6M |
| 2024-12-13 | 67.67 | $59.93 | 47.3M |
| 2024-12-12 | 68.49 | $61.41 | 45.7M |
| 2024-12-11 | 69.23 | $61.18 | 71.1M |
| 2024-12-10 | 70.08 | $64.96 | 23.7M |
| 2024-12-09 | 70.62 | $65.74 | 27.6M |
| 2024-12-06 | 71.13 | $66.09 | 36.4M |
| 2024-12-05 | 71.66 | $65.23 | 77.3M |
| 2024-12-04 | 72.34 | $72.16 | 17.3M |
| 2024-12-03 | 72.36 | $71.27 | 12.8M |
| 2024-12-02 | 72.48 | $73.07 | 11.6M |
| 2024-11-29 | 72.41 | $71.96 | 7.3M |
| 2024-11-27 | 72.46 | $71.62 | 13.0M |
| 2024-11-26 | 72.55 | $71.56 | 13.7M |
| 2024-11-25 | 72.65 | $73.42 | 17.4M |
| 2024-11-22 | 72.57 | $71.51 | 14.9M |
| 2024-11-21 | 72.68 | $69.64 | 25.7M |
| 2024-11-20 | 73.00 | $69.60 | 16.7M |
| 2024-11-19 | 73.36 | $69.13 | 22.3M |
| 2024-11-18 | 73.81 | $69.33 | 45.2M |
| 2024-11-15 | 74.28 | $73.25 | 24.0M |
| 2024-11-14 | 74.39 | $71.44 | 17.4M |
| 2024-11-13 | 74.70 | $71.16 | 15.0M |
| 2024-11-12 | 75.07 | $71.37 | 19.4M |
| 2024-11-11 | 75.46 | $71.65 | 22.7M |
| 2024-11-08 | 75.86 | $72.04 | 20.2M |
| 2024-11-07 | 76.27 | $73.13 | 24.3M |
| 2024-11-06 | 76.60 | $74.36 | 26.4M |
| 2024-11-05 | 76.83 | $74.15 | 12.3M |
| 2024-11-04 | 77.11 | $73.25 | 14.9M |
| 2024-11-01 | 77.52 | $73.25 | 33.5M |
| 2024-10-31 | 77.97 | $72.05 | 64.0M |
| 2024-10-30 | 78.59 | $79.43 | 15.0M |
| 2024-10-29 | 78.50 | $79.21 | 14.5M |
| 2024-10-28 | 78.43 | $77.69 | 9.3M |
| 2024-10-25 | 78.51 | $77.62 | 11.7M |
| 2024-10-24 | 78.60 | $78.38 | 15.2M |
| 2024-10-23 | 78.62 | $79.83 | 8.7M |
| 2024-10-22 | 78.50 | $80.41 | 10.8M |
| 2024-10-21 | 78.29 | $80.46 | 11.2M |
| 2024-10-18 | 78.07 | $79.16 | 14.2M |
| 2024-10-17 | 77.95 | $79.90 | 27.4M |
| 2024-10-16 | 77.75 | $81.90 | 12.4M |
| 2024-10-15 | 77.31 | $83.20 | 14.9M |
| 2024-10-14 | 76.69 | $84.94 | 14.8M |
| 2024-10-11 | 75.82 | $86.34 | 57.3M |
| 2024-10-10 | 74.71 | $77.92 | 15.0M |
| 2024-10-09 | 74.38 | $77.87 | 17.3M |
| 2024-10-08 | 74.01 | $76.17 | 17.8M |
| 2024-10-07 | 73.78 | $74.59 | 15.3M |
| 2024-10-04 | 73.70 | $74.28 | 10.8M |
| 2024-10-03 | 73.63 | $72.94 | 11.1M |
| 2024-10-02 | 73.71 | $72.87 | 11.3M |
| 2024-10-01 | 73.80 | $74.24 | 9.0M |
| 2024-09-30 | 73.75 | $75.16 | 13.0M |
| 2024-09-27 | 73.60 | $75.75 | 7.6M |
| 2024-09-26 | 73.37 | $76.69 | 14.8M |
| 2024-09-25 | 73.02 | $77.14 | 12.6M |
| 2024-09-24 | 72.59 | $77.44 | 16.1M |
| 2024-09-23 | 72.08 | $74.71 | 8.3M |
| 2024-09-20 | 71.80 | $73.94 | 17.5M |
| 2024-09-19 | 71.58 | $75.28 | 17.7M |
| 2024-09-18 | 71.19 | $73.50 | 11.7M |
| 2024-09-17 | 70.95 | $72.78 | 14.6M |
| 2024-09-16 | 70.75 | $71.52 | 12.0M |
| 2024-09-13 | 70.67 | $72.48 | 30.4M |
| 2024-09-12 | 70.48 | $68.09 | 16.4M |
| 2024-09-11 | 70.73 | $70.11 | 14.7M |
| 2024-09-10 | 70.80 | $68.99 | 20.2M |
| 2024-09-09 | 70.99 | $69.80 | 8.8M |
| 2024-09-06 | 71.12 | $69.58 | 11.4M |
| 2024-09-05 | 71.28 | $71.25 | 8.9M |
| 2024-09-04 | 71.28 | $71.56 | 8.0M |
| 2024-09-03 | 71.25 | $71.89 | 13.1M |
| 2024-08-30 | 71.18 | $73.13 | 12.7M |
| 2024-08-29 | 70.98 | $72.24 | 9.3M |
| 2024-08-28 | 70.85 | $71.85 | 9.5M |
| 2024-08-27 | 70.74 | $72.56 | 7.3M |
| 2024-08-26 | 70.55 | $72.61 | 11.0M |
| 2024-08-23 | 70.33 | $74.30 | 13.1M |
| 2024-08-22 | 69.92 | $73.31 | 9.6M |
| 2024-08-21 | 69.56 | $73.48 | 9.3M |
| 2024-08-20 | 69.15 | $73.31 | 10.2M |
| 2024-08-19 | 68.71 | $74.18 | 13.8M |
| 2024-08-16 | 68.13 | $72.04 | 11.5M |
| 2024-08-15 | 67.72 | $72.73 | 13.7M |
| 2024-08-14 | 67.19 | $71.93 | 12.3M |
| 2024-08-13 | 66.69 | $71.06 | 15.5M |
| 2024-08-12 | 66.23 | $69.26 | 10.8M |
| 2024-08-09 | 65.92 | $68.54 | 12.8M |
| 2024-08-08 | 65.64 | $69.01 | 21.8M |
| 2024-08-07 | 65.29 | $65.54 | 31.5M |
| 2024-08-06 | 65.26 | $64.87 | 53.3M |
| 2024-08-05 | 65.30 | $58.48 | 32.1M |
| 2024-08-02 | 66.02 | $58.99 | 27.7M |
| 2024-08-01 | 66.76 | $61.02 | 19.0M |
| 2024-07-31 | 67.36 | $64.47 | 18.2M |
| 2024-07-30 | 67.67 | $63.09 | 16.5M |
| 2024-07-29 | 68.15 | $63.76 | 16.9M |
| 2024-07-26 | 68.61 | $64.40 | 17.4M |
| 2024-07-25 | 69.05 | $65.74 | 22.6M |
| 2024-07-24 | 69.40 | $66.14 | 15.2M |
| 2024-07-23 | 69.74 | $67.52 | 9.5M |
| 2024-07-22 | 69.98 | $67.73 | 13.4M |
| 2024-07-19 | 70.21 | $67.31 | 12.8M |
| 2024-07-18 | 70.52 | $66.26 | 22.0M |
| 2024-07-17 | 70.97 | $68.62 | 27.9M |
| 2024-07-16 | 71.22 | $74.30 | 17.5M |
| 2024-07-15 | 70.89 | $72.29 | 13.5M |
| 2024-07-12 | 70.74 | $72.43 | 14.7M |
| 2024-07-11 | 70.57 | $73.53 | 26.7M |
| 2024-07-10 | 70.25 | $69.27 | 14.6M |
| 2024-07-09 | 70.36 | $71.32 | 8.8M |
| 2024-07-08 | 70.26 | $71.25 | 7.2M |
| 2024-07-05 | 70.15 | $71.06 | 6.6M |
| 2024-07-03 | 70.06 | $71.30 | 7.9M |
| 2024-07-02 | 69.92 | $70.67 | 14.3M |
| 2024-07-01 | 69.85 | $71.10 | 13.4M |
| 2024-06-28 | 69.71 | $72.68 | 21.4M |
| 2024-06-27 | 69.40 | $70.34 | 9.7M |
| 2024-06-26 | 69.30 | $70.85 | 10.2M |
| 2024-06-25 | 69.14 | $71.38 | 18.9M |
| 2024-06-24 | 68.90 | $70.54 | 12.5M |
| 2024-06-21 | 68.73 | $70.21 | 20.9M |
| 2024-06-20 | 68.58 | $70.30 | 10.7M |
| 2024-06-18 | 68.40 | $70.33 | 9.5M |
| 2024-06-17 | 68.19 | $70.49 | 14.8M |
| 2024-06-14 | 67.95 | $70.06 | 11.6M |
| 2024-06-13 | 67.73 | $70.86 | 17.1M |
| 2024-06-12 | 67.40 | $73.15 | 24.4M |
| 2024-06-11 | 66.79 | $69.59 | 12.7M |
| 2024-06-10 | 66.50 | $68.60 | 19.2M |
| 2024-06-07 | 66.28 | $69.31 | 13.9M |
| 2024-06-06 | 65.96 | $68.90 | 25.9M |
| 2024-06-05 | 65.65 | $65.82 | 19.5M |
| 2024-06-04 | 65.63 | $64.55 | 12.7M |
| 2024-06-03 | 65.74 | $63.79 | 14.9M |
| 2024-05-31 | 65.95 | $64.56 | 17.3M |
| 2024-05-30 | 66.10 | $64.12 | 12.7M |
| 2024-05-29 | 66.30 | $64.93 | 17.0M |
| 2024-05-28 | 66.45 | $63.52 | 14.2M |
| 2024-05-24 | 66.76 | $64.26 | 10.4M |
| 2024-05-23 | 67.02 | $63.60 | 20.1M |
| 2024-05-22 | 67.38 | $65.48 | 22.6M |
| 2024-05-21 | 67.58 | $63.97 | 16.6M |
| 2024-05-20 | 67.96 | $64.65 | 15.9M |
| 2024-05-17 | 68.31 | $65.67 | 15.7M |
| 2024-05-16 | 68.59 | $66.05 | 19.9M |
| 2024-05-15 | 68.85 | $66.62 | 16.3M |
| 2024-05-14 | 69.09 | $65.32 | 19.5M |
| 2024-05-13 | 69.48 | $66.02 | 19.0M |
| 2024-05-10 | 69.85 | $66.99 | 18.9M |
| 2024-05-09 | 70.15 | $67.93 | 28.0M |
| 2024-05-08 | 70.38 | $66.40 | 84.2M |
| 2024-05-07 | 70.80 | $70.43 | 24.4M |
| 2024-05-06 | 70.84 | $71.51 | 25.0M |
| 2024-05-03 | 70.77 | $69.23 | 15.6M |
| 2024-05-02 | 70.94 | $68.57 | 18.2M |
| 2024-05-01 | 71.18 | $67.79 | 21.3M |
| 2024-04-30 | 71.54 | $66.27 | 22.7M |
| 2024-04-29 | 72.10 | $67.40 | 21.1M |
| 2024-04-26 | 72.59 | $69.05 | 16.2M |
| 2024-04-25 | 72.96 | $69.31 | 20.5M |
| 2024-04-24 | 73.35 | $69.36 | 27.5M |
| 2024-04-23 | 73.77 | $70.80 | 16.8M |
| 2024-04-22 | 74.08 | $68.98 | 26.8M |
| 2024-04-19 | 74.62 | $69.20 | 23.2M |
| 2024-04-18 | 75.19 | $71.30 | 20.4M |
| 2024-04-17 | 75.60 | $71.94 | 15.4M |
| 2024-04-16 | 75.98 | $74.13 | 14.5M |
| 2024-04-15 | 76.18 | $73.40 | 16.1M |
| 2024-04-12 | 76.47 | $75.28 | 11.6M |
| 2024-04-11 | 76.59 | $76.18 | 13.7M |
| 2024-04-10 | 76.64 | $74.35 | 12.5M |
| 2024-04-09 | 76.88 | $75.14 | 13.8M |
| 2024-04-08 | 77.06 | $75.03 | 22.9M |
| 2024-04-05 | 77.27 | $77.16 | 21.6M |
| 2024-04-04 | 77.29 | $74.92 | 17.2M |
| 2024-04-03 | 77.54 | $76.81 | 19.9M |
| 2024-04-02 | 77.61 | $76.98 | 15.8M |
| 2024-04-01 | 77.68 | $76.40 | 12.2M |
| 2024-03-28 | 77.81 | $76.99 | 13.4M |
| 2024-03-27 | 77.90 | $78.11 | 13.2M |
| 2024-03-26 | 77.88 | $77.91 | 12.4M |
| 2024-03-25 | 77.87 | $79.41 | 10.3M |
| 2024-03-22 | 77.71 | $80.23 | 8.9M |
| 2024-03-21 | 77.45 | $80.25 | 16.2M |
| 2024-03-20 | 77.15 | $78.64 | 11.5M |
| 2024-03-19 | 77.00 | $77.08 | 13.0M |
| 2024-03-18 | 76.99 | $75.70 | 18.9M |
| 2024-03-15 | 77.12 | $76.07 | 24.6M |
| 2024-03-14 | 77.23 | $77.65 | 12.7M |
| 2024-03-13 | 77.19 | $78.25 | 12.1M |
| 2024-03-12 | 77.08 | $78.32 | 11.3M |
| 2024-03-11 | 76.95 | $77.47 | 13.8M |
| 2024-03-08 | 76.89 | $78.70 | 16.4M |
| 2024-03-07 | 76.70 | $79.41 | 13.9M |
| 2024-03-06 | 76.42 | $78.64 | 13.7M |
| 2024-03-05 | 76.18 | $79.09 | 19.8M |
| 2024-03-04 | 75.88 | $81.30 | 16.0M |
| 2024-03-01 | 75.31 | $81.03 | 18.5M |
| 2024-02-29 | 74.70 | $79.50 | 19.4M |
| 2024-02-28 | 74.20 | $77.73 | 11.9M |
| 2024-02-27 | 73.83 | $78.75 | 13.7M |
| 2024-02-26 | 73.31 | $78.36 | 16.6M |
| 2024-02-23 | 72.78 | $78.20 | 15.6M |
| 2024-02-22 | 72.21 | $78.03 | 16.8M |
| 2024-02-21 | 71.59 | $76.44 | 15.1M |
| 2024-02-20 | 71.08 | $76.60 | 23.8M |
| 2024-02-16 | 70.50 | $78.41 | 24.5M |
| 2024-02-15 | 69.67 | $81.39 | 40.3M |
| 2024-02-14 | 68.44 | $79.15 | 69.8M |
| 2024-02-13 | 67.31 | $68.99 | 22.9M |
| 2024-02-12 | 67.13 | $69.12 | 19.6M |
| 2024-02-09 | 66.92 | $70.91 | 20.9M |
| 2024-02-08 | 66.50 | $71.61 | 21.6M |
| 2024-02-07 | 65.96 | $70.65 | 43.4M |
| 2024-02-06 | 65.47 | $70.47 | 34.6M |
| 2024-02-05 | 64.94 | $68.99 | 26.1M |
| 2024-02-02 | 64.52 | $68.07 | 18.7M |
| 2024-02-01 | 64.14 | $66.73 | 12.5M |
| 2024-01-31 | 63.87 | $65.27 | 17.0M |
| 2024-01-30 | 63.73 | $66.84 | 17.6M |
| 2024-01-29 | 63.40 | $66.98 | 15.9M |
| 2024-01-26 | 63.02 | $65.52 | 13.1M |
| 2024-01-25 | 62.76 | $66.00 | 22.0M |
| 2024-01-24 | 62.42 | $63.76 | 17.2M |
| 2024-01-23 | 62.28 | $64.32 | 13.6M |
| 2024-01-22 | 62.06 | $64.55 | 17.9M |
| 2024-01-19 | 61.80 | $65.11 | 20.3M |
| 2024-01-18 | 61.45 | $64.88 | 24.1M |
| 2024-01-17 | 61.09 | $63.12 | 20.0M |
| 2024-01-16 | 60.87 | $63.65 | 19.5M |
| 2024-01-12 | 60.58 | $63.20 | 26.4M |
| 2024-01-11 | 60.31 | $63.47 | 28.9M |
| 2024-01-10 | 59.97 | $62.41 | 30.8M |
| 2024-01-09 | 59.72 | $60.30 | 22.3M |
| 2024-01-08 | 59.66 | $59.01 | 21.2M |
| 2024-01-05 | 59.72 | $57.58 | 17.9M |
| 2024-01-04 | 59.95 | $57.80 | 20.4M |
| 2024-01-03 | 60.18 | $58.25 | 31.8M |
| 2024-01-02 | 60.38 | $58.38 | 42.0M |
| 2023-12-29 | 60.59 | $61.57 | 21.6M |
| 2023-12-28 | 60.48 | $63.14 | 13.8M |
| 2023-12-27 | 60.21 | $63.28 | 20.8M |
| 2023-12-26 | 59.88 | $61.98 | 16.1M |
| 2023-12-22 | 59.66 | $61.71 | 14.7M |
| 2023-12-21 | 59.44 | $61.46 | 20.0M |
| 2023-12-20 | 59.23 | $60.68 | 28.3M |
| 2023-12-19 | 59.08 | $62.12 | 26.8M |
| 2023-12-18 | 58.76 | $61.73 | 28.6M |
| 2023-12-15 | 58.45 | $61.86 | 364.3M |
| 2023-12-14 | 58.09 | $62.50 | 44.8M |
| 2023-12-13 | 57.62 | $61.97 | 41.7M |
| 2023-12-12 | 57.17 | $62.72 | 27.1M |
| 2023-12-11 | 56.58 | $62.46 | 30.4M |
| 2023-12-08 | 55.96 | $61.70 | 28.9M |
| 2023-12-07 | 55.36 | $60.98 | 34.4M |
| 2023-12-06 | 54.77 | $59.75 | 33.8M |
| 2023-12-05 | 54.24 | $57.97 | 39.2M |
| 2023-12-04 | 53.85 | $58.63 | 85.4M |
| 2023-12-01 | 53.35 | $57.35 | 28.5M |
| 2023-11-30 | 52.93 | $56.38 | 32.7M |
| 2023-11-29 | 52.56 | $56.40 | 23.5M |
| 2023-11-28 | 52.16 | $56.21 | 20.5M |
| 2023-11-27 | 51.73 | $56.06 | 19.1M |
| 2023-11-24 | 51.28 | $55.32 | 10.7M |
| 2023-11-22 | 50.85 | $55.37 | 18.5M |
| 2023-11-21 | 50.38 | $54.85 | 34.1M |
| 2023-11-20 | 49.91 | $54.75 | 28.5M |
| 2023-11-17 | 49.40 | $54.44 | 16.1M |
| 2023-11-16 | 48.87 | $54.42 | 20.8M |
| 2023-11-15 | 48.28 | $53.76 | 22.4M |
| 2023-11-14 | 47.71 | $53.88 | 30.6M |
| 2023-11-13 | 47.06 | $52.24 | 21.0M |
| 2023-11-10 | 46.51 | $51.58 | 27.2M |
| 2023-11-09 | 45.98 | $50.05 | 30.0M |
| 2023-11-08 | 45.55 | $49.50 | 37.7M |
| 2023-11-07 | 45.13 | $49.92 | 81.4M |
| 2023-11-06 | 44.63 | $48.14 | 27.8M |
| 2023-11-03 | 44.26 | $47.75 | 22.0M |
| 2023-11-02 | 43.89 | $46.48 | 25.8M |
| 2023-11-01 | 43.62 | $43.83 | 19.0M |
| 2023-10-31 | 43.59 | $43.28 | 18.4M |
| 2023-10-30 | 43.63 | $42.73 | 21.3M |
| 2023-10-27 | 43.72 | $41.23 | 17.1M |
| 2023-10-26 | 43.98 | $40.62 | 23.5M |
| 2023-10-25 | 44.34 | $42.35 | 16.5M |
| 2023-10-24 | 44.55 | $44.19 | 17.6M |
| 2023-10-23 | 44.58 | $43.04 | 11.3M |
| 2023-10-20 | 44.75 | $42.96 | 14.0M |
| 2023-10-19 | 44.93 | $42.72 | 16.1M |
| 2023-10-18 | 45.17 | $43.00 | 15.4M |
| 2023-10-17 | 45.39 | $44.38 | 17.3M |
| 2023-10-16 | 45.50 | $44.71 | 20.4M |
| 2023-10-13 | 45.58 | $43.48 | 28.2M |
| 2023-10-12 | 45.81 | $45.95 | 16.0M |
| 2023-10-11 | 45.79 | $46.64 | 13.0M |
| 2023-10-10 | 45.70 | $46.63 | 14.5M |
| 2023-10-09 | 45.60 | $45.45 | 11.4M |
| 2023-10-06 | 45.62 | $45.78 | 14.4M |
| 2023-10-05 | 45.60 | $44.61 | 14.5M |
| 2023-10-04 | 45.71 | $44.94 | 12.5M |
| 2023-10-03 | 45.79 | $44.51 | 11.0M |
| 2023-10-02 | 45.92 | $45.68 | 15.0M |
| 2023-09-29 | 45.95 | $45.99 | 14.2M |
| 2023-09-28 | 45.95 | $46.14 | 22.2M |
| 2023-09-27 | 45.92 | $45.14 | 16.8M |
| 2023-09-26 | 46.01 | $44.27 | 11.3M |
| 2023-09-25 | 46.19 | $44.91 | 9.2M |
| 2023-09-22 | 46.33 | $44.41 | 16.2M |
| 2023-09-21 | 46.53 | $44.60 | 27.9M |
| 2023-09-20 | 46.73 | $46.55 | 22.6M |
| 2023-09-19 | 46.75 | $47.59 | 19.2M |
| 2023-09-18 | 46.66 | $46.51 | 15.0M |
| 2023-09-15 | 46.68 | $47.52 | 16.1M |
| 2023-09-14 | 46.59 | $48.32 | 13.1M |
| 2023-09-13 | 46.40 | $48.16 | 12.7M |
| 2023-09-12 | 46.22 | $47.92 | 18.8M |
| 2023-09-11 | 46.04 | $48.94 | 19.0M |
| 2023-09-08 | 45.74 | $47.24 | 16.0M |
| 2023-09-07 | 45.58 | $46.27 | 15.0M |
| 2023-09-06 | 45.50 | $45.90 | 14.3M |
| 2023-09-05 | 45.46 | $46.55 | 16.5M |
| 2023-09-01 | 45.35 | $47.04 | 14.6M |
| 2023-08-31 | 45.17 | $47.23 | 19.3M |
| 2023-08-30 | 44.95 | $46.51 | 19.9M |
| 2023-08-29 | 44.79 | $45.35 | 11.3M |
| 2023-08-28 | 44.73 | $44.15 | 10.4M |
| 2023-08-25 | 44.79 | $43.96 | 19.1M |
| 2023-08-24 | 44.88 | $44.68 | 18.1M |
| 2023-08-23 | 44.90 | $45.14 | 14.6M |
| 2023-08-22 | 44.87 | $44.35 | 13.6M |
| 2023-08-21 | 44.93 | $44.63 | 15.4M |
| 2023-08-18 | 44.96 | $44.69 | 17.1M |
| 2023-08-17 | 44.99 | $43.97 | 21.3M |
| 2023-08-16 | 45.10 | $43.65 | 15.0M |
| 2023-08-15 | 45.25 | $44.08 | 13.4M |
| 2023-08-14 | 45.37 | $44.85 | 15.8M |
| 2023-08-11 | 45.43 | $43.71 | 16.2M |
| 2023-08-10 | 45.61 | $44.60 | 16.9M |
| 2023-08-09 | 45.71 | $44.11 | 20.1M |
| 2023-08-08 | 45.88 | $45.16 | 14.7M |
| 2023-08-07 | 45.96 | $44.95 | 22.1M |
| 2023-08-04 | 46.07 | $45.20 | 25.7M |
| 2023-08-03 | 46.16 | $45.91 | 25.3M |
| 2023-08-02 | 46.18 | $46.96 | 36.3M |
| 2023-08-01 | 46.10 | $46.65 | 82.3M |
| 2023-07-31 | 46.04 | $49.46 | 38.6M |
| 2023-07-28 | 45.68 | $48.14 | 17.2M |
| 2023-07-27 | 45.43 | $46.61 | 18.0M |
| 2023-07-26 | 45.30 | $47.31 | 16.7M |
| 2023-07-25 | 45.09 | $47.17 | 14.2M |
| 2023-07-24 | 44.87 | $47.32 | 16.7M |
| 2023-07-21 | 44.61 | $47.23 | 20.2M |
| 2023-07-20 | 44.34 | $46.57 | 23.1M |
| 2023-07-19 | 44.10 | $47.12 | 22.0M |
| 2023-07-18 | 43.78 | $47.41 | 42.6M |
| 2023-07-17 | 43.40 | $45.51 | 21.9M |
| 2023-07-14 | 43.18 | $44.75 | 22.1M |
| 2023-07-13 | 43.01 | $45.64 | 21.2M |
| 2023-07-12 | 42.74 | $44.52 | 21.8M |
| 2023-07-11 | 42.55 | $44.36 | 32.2M |
| 2023-07-10 | 42.36 | $42.78 | 15.8M |
| 2023-07-07 | 42.32 | $42.91 | 14.9M |
| 2023-07-06 | 42.25 | $42.11 | 18.0M |
| 2023-07-05 | 42.27 | $43.66 | 15.7M |
| 2023-07-03 | 42.12 | $43.09 | 7.6M |
| 2023-06-30 | 42.02 | $43.17 | 17.6M |
| 2023-06-29 | 41.90 | $42.58 | 28.6M |
| 2023-06-28 | 41.83 | $44.24 | 28.2M |
| 2023-06-27 | 41.57 | $43.83 | 29.7M |
| 2023-06-26 | 41.33 | $44.42 | 33.7M |
| 2023-06-23 | 41.01 | $43.34 | 23.2M |
| 2023-06-22 | 40.76 | $42.81 | 19.5M |
| 2023-06-21 | 40.55 | $42.66 | 21.3M |
| 2023-06-20 | 40.33 | $42.17 | 19.9M |
| 2023-06-16 | 40.13 | $43.52 | 28.0M |
| 2023-06-15 | 39.78 | $43.36 | 41.5M |
| 2023-06-14 | 39.40 | $41.27 | 15.1M |
| 2023-06-13 | 39.20 | $41.41 | 16.7M |
| 2023-06-12 | 38.97 | $41.74 | 16.0M |
| 2023-06-09 | 38.68 | $40.99 | 22.0M |
| 2023-06-08 | 38.44 | $40.26 | 20.3M |
| 2023-06-07 | 38.24 | $38.99 | 23.7M |
| 2023-06-06 | 38.16 | $40.25 | 14.6M |
| 2023-06-05 | 37.95 | $40.42 | 25.7M |
| 2023-06-02 | 37.68 | $39.73 | 21.2M |
| 2023-06-01 | 37.47 | $38.48 | 17.1M |
| 2023-05-31 | 37.36 | $37.93 | 34.5M |
| 2023-05-30 | 37.30 | $37.56 | 18.1M |
| 2023-05-26 | 37.28 | $38.45 | 14.4M |
| 2023-05-25 | 37.15 | $37.95 | 18.6M |
| 2023-05-24 | 37.07 | $37.96 | 22.1M |
| 2023-05-23 | 36.98 | $38.66 | 18.7M |
| 2023-05-22 | 36.80 | $39.17 | 27.6M |
| 2023-05-19 | 36.55 | $39.18 | 19.8M |
| 2023-05-18 | 36.27 | $39.25 | 27.8M |
| 2023-05-17 | 35.96 | $37.84 | 19.5M |
| 2023-05-16 | 35.76 | $37.44 | 21.8M |
| 2023-05-15 | 35.58 | $38.14 | 17.8M |
| 2023-05-12 | 35.31 | $38.45 | 21.6M |
| 2023-05-11 | 34.98 | $38.42 | 16.5M |
| 2023-05-10 | 34.62 | $38.79 | 19.5M |
| 2023-05-09 | 34.18 | $38.19 | 19.4M |
| 2023-05-08 | 33.76 | $38.83 | 31.0M |
| 2023-05-05 | 33.23 | $37.75 | 24.7M |
| 2023-05-04 | 32.75 | $37.49 | 44.5M |
| 2023-05-03 | 32.25 | $37.84 | 68.6M |
| 2023-05-02 | 31.66 | $36.52 | 103.0M |
| 2023-05-01 | 31.15 | $32.74 | 49.8M |
| 2023-04-28 | 30.98 | $31.05 | 28.5M |
| 2023-04-27 | 30.98 | $29.70 | 27.3M |
| 2023-04-26 | 31.11 | $29.68 | 14.3M |
| 2023-04-25 | 31.26 | $29.59 | 20.4M |
| 2023-04-24 | 31.44 | $30.68 | 14.6M |
| 2023-04-21 | 31.52 | $30.83 | 40.5M |
| 2023-04-20 | 31.59 | $31.50 | 12.7M |
| 2023-04-19 | 31.60 | $32.04 | 13.8M |
| 2023-04-18 | 31.55 | $31.73 | 18.7M |
| 2023-04-17 | 31.54 | $32.08 | 25.2M |
| 2023-04-14 | 31.48 | $31.48 | 11.9M |
| 2023-04-13 | 31.48 | $31.44 | 15.1M |
| 2023-04-12 | 31.48 | $30.59 | 16.0M |
| 2023-04-11 | 31.58 | $31.12 | 16.9M |
| 2023-04-10 | 31.63 | $31.74 | 16.5M |
| 2023-04-06 | 31.61 | $31.18 | 14.5M |
| 2023-04-05 | 31.66 | $31.12 | 17.2M |
| 2023-04-04 | 31.72 | $31.39 | 15.1M |
| 2023-04-03 | 31.75 | $31.46 | 23.5M |
| 2023-03-31 | 31.78 | $31.70 | 14.8M |
| 2023-03-30 | 31.79 | $31.19 | 16.3M |
| 2023-03-29 | 31.85 | $30.87 | 18.9M |
| 2023-03-28 | 31.96 | $30.07 | 23.1M |
| 2023-03-27 | 32.15 | $30.62 | 17.9M |
| 2023-03-24 | 32.32 | $30.75 | 14.8M |
| 2023-03-23 | 32.48 | $31.18 | 16.8M |
| 2023-03-22 | 32.62 | $31.52 | 24.6M |
| 2023-03-21 | 32.73 | $32.86 | 19.8M |
| 2023-03-20 | 32.72 | $31.93 | 14.2M |
| 2023-03-17 | 32.80 | $31.78 | 27.1M |
| 2023-03-16 | 32.91 | $32.73 | 20.1M |
| 2023-03-15 | 32.93 | $31.97 | 28.4M |
| 2023-03-14 | 33.03 | $32.36 | 34.2M |
| 2023-03-13 | 33.10 | $30.82 | 24.3M |
| 2023-03-10 | 33.34 | $31.11 | 32.6M |
| 2023-03-09 | 33.58 | $32.32 | 27.6M |
| 2023-03-08 | 33.71 | $34.01 | 16.2M |
| 2023-03-07 | 33.68 | $34.14 | 25.5M |
| 2023-03-06 | 33.63 | $33.88 | 18.9M |
| 2023-03-03 | 33.60 | $34.57 | 15.0M |
| 2023-03-02 | 33.50 | $33.69 | 18.0M |
| 2023-03-01 | 33.48 | $32.99 | 14.4M |
| 2023-02-28 | 33.53 | $33.26 | 17.1M |
| 2023-02-27 | 33.56 | $33.55 | 19.0M |
| 2023-02-24 | 33.56 | $33.40 | 19.0M |
| 2023-02-23 | 33.57 | $34.47 | 23.7M |
| 2023-02-22 | 33.48 | $34.54 | 23.3M |
| 2023-02-21 | 33.37 | $34.20 | 24.7M |
| 2023-02-17 | 33.28 | $34.77 | 27.9M |
| 2023-02-16 | 33.12 | $36.22 | 28.2M |
| 2023-02-15 | 32.80 | $36.23 | 31.5M |
| 2023-02-14 | 32.44 | $35.23 | 38.9M |
| 2023-02-13 | 32.14 | $33.44 | 35.0M |
| 2023-02-10 | 32.01 | $34.30 | 41.9M |
| 2023-02-09 | 31.76 | $35.89 | 44.1M |
| 2023-02-08 | 31.33 | $36.83 | 109.2M |
| 2023-02-07 | 30.75 | $34.90 | 59.4M |
| 2023-02-06 | 30.31 | $33.90 | 33.6M |
| 2023-02-03 | 29.94 | $33.09 | 25.8M |
| 2023-02-02 | 29.60 | $33.05 | 32.0M |
| 2023-02-01 | 29.24 | $31.49 | 21.2M |
| 2023-01-31 | 29.01 | $30.93 | 15.6M |
| 2023-01-30 | 28.80 | $29.63 | 18.0M |
| 2023-01-27 | 28.72 | $30.36 | 18.2M |
| 2023-01-26 | 28.54 | $30.02 | 25.4M |
| 2023-01-25 | 28.39 | $30.29 | 14.5M |
| 2023-01-24 | 28.19 | $29.93 | 14.4M |
| 2023-01-23 | 28.00 | $30.53 | 22.0M |
| 2023-01-20 | 27.74 | $30.36 | 23.0M |
| 2023-01-19 | 27.46 | $29.03 | 15.7M |
| 2023-01-18 | 27.30 | $28.96 | 25.3M |
| 2023-01-17 | 27.12 | $29.20 | 20.8M |
| 2023-01-13 | 26.90 | $29.44 | 16.9M |
| 2023-01-12 | 26.63 | $29.03 | 17.5M |
| 2023-01-11 | 26.38 | $28.35 | 15.4M |
| 2023-01-10 | 26.18 | $28.04 | 15.4M |
| 2023-01-09 | 25.98 | $27.40 | 25.0M |
| 2023-01-06 | 25.83 | $26.40 | 19.4M |
| 2023-01-05 | 25.77 | $25.55 | 9.9M |
| 2023-01-04 | 25.79 | $25.91 | 14.8M |
| 2023-01-03 | 25.78 | $25.36 | 22.2M |
| 2022-12-30 | 25.83 | $24.73 | 20.5M |
| 2022-12-29 | 25.94 | $24.91 | 17.8M |
| 2022-12-28 | 26.05 | $24.59 | 15.7M |
| 2022-12-27 | 26.20 | $24.40 | 15.3M |
| 2022-12-23 | 26.39 | $24.64 | 11.6M |
| 2022-12-22 | 26.58 | $24.64 | 23.7M |
| 2022-12-21 | 26.78 | $25.36 | 20.4M |
| 2022-12-20 | 26.93 | $24.96 | 28.5M |
| 2022-12-19 | 27.14 | $24.95 | 35.6M |
| 2022-12-16 | 27.37 | $25.97 | 22.6M |
| 2022-12-15 | 27.51 | $26.24 | 19.4M |
| 2022-12-14 | 27.65 | $27.47 | 19.4M |
| 2022-12-13 | 27.67 | $26.98 | 27.6M |
| 2022-12-12 | 27.74 | $27.03 | 16.5M |
| 2022-12-09 | 27.81 | $26.55 | 14.3M |
| 2022-12-08 | 27.95 | $26.45 | 14.9M |
| 2022-12-07 | 28.11 | $26.40 | 21.2M |
| 2022-12-06 | 28.28 | $26.92 | 19.8M |
| 2022-12-05 | 28.43 | $27.70 | 17.5M |
| 2022-12-02 | 28.51 | $28.75 | 16.0M |
| 2022-12-01 | 28.48 | $28.34 | 18.1M |
| 2022-11-30 | 28.49 | $29.14 | 18.2M |
| 2022-11-29 | 28.43 | $27.76 | 15.0M |
| 2022-11-28 | 28.50 | $27.76 | 11.1M |
| 2022-11-25 | 28.57 | $28.50 | 5.2M |
| 2022-11-23 | 28.58 | $28.79 | 13.0M |
| 2022-11-22 | 28.56 | $28.08 | 20.4M |
| 2022-11-21 | 28.61 | $28.25 | 16.2M |
| 2022-11-18 | 28.65 | $28.96 | 15.7M |
| 2022-11-17 | 28.62 | $28.88 | 22.7M |
| 2022-11-16 | 28.59 | $30.04 | 26.5M |
| 2022-11-15 | 28.43 | $31.57 | 43.0M |
| 2022-11-14 | 28.10 | $29.07 | 24.4M |
| 2022-11-11 | 28.00 | $29.15 | 35.9M |
| 2022-11-10 | 27.88 | $28.85 | 35.0M |
| 2022-11-09 | 27.78 | $26.55 | 21.2M |
| 2022-11-08 | 27.91 | $27.44 | 27.0M |
| 2022-11-07 | 27.96 | $27.69 | 19.2M |
| 2022-11-04 | 27.99 | $28.39 | 22.3M |
| 2022-11-03 | 27.94 | $28.73 | 28.0M |
| 2022-11-02 | 27.86 | $28.81 | 37.1M |
| 2022-11-01 | 27.76 | $29.75 | 88.0M |
| 2022-10-31 | 27.55 | $26.57 | 37.3M |
| 2022-10-28 | 27.66 | $27.50 | 27.1M |
| 2022-10-27 | 27.67 | $27.82 | 16.8M |
| 2022-10-26 | 27.66 | $28.20 | 17.3M |
| 2022-10-25 | 27.60 | $28.36 | 17.4M |
| 2022-10-24 | 27.52 | $27.65 | 19.2M |
| 2022-10-21 | 27.51 | $28.02 | 20.7M |
| 2022-10-20 | 27.45 | $27.87 | 20.8M |
| 2022-10-19 | 27.41 | $27.53 | 15.4M |
| 2022-10-18 | 27.40 | $27.61 | 25.6M |
| 2022-10-17 | 27.37 | $25.94 | 25.1M |
| 2022-10-14 | 27.52 | $24.71 | 22.6M |
| 2022-10-13 | 27.82 | $25.00 | 32.8M |
| 2022-10-12 | 28.12 | $25.98 | 30.9M |
| 2022-10-11 | 28.34 | $24.66 | 92.5M |
| 2022-10-10 | 28.73 | $27.53 | 13.4M |
| 2022-10-07 | 28.86 | $28.07 | 19.6M |
| 2022-10-06 | 28.94 | $29.73 | 25.4M |
| 2022-10-05 | 28.85 | $29.18 | 21.5M |
| 2022-10-04 | 28.82 | $29.19 | 25.5M |
| 2022-10-03 | 28.78 | $26.72 | 19.9M |
| 2022-09-30 | 29.00 | $26.50 | 23.8M |
| 2022-09-29 | 29.26 | $26.42 | 26.2M |
| 2022-09-28 | 29.56 | $28.04 | 21.3M |
| 2022-09-27 | 29.72 | $27.57 | 22.4M |
| 2022-09-26 | 29.95 | $26.89 | 25.0M |
| 2022-09-23 | 30.27 | $27.82 | 26.5M |
| 2022-09-22 | 30.53 | $28.58 | 29.0M |
| 2022-09-21 | 30.73 | $30.47 | 22.3M |
| 2022-09-20 | 30.76 | $31.49 | 23.7M |
| 2022-09-19 | 30.68 | $31.49 | 22.9M |
| 2022-09-16 | 30.60 | $31.93 | 51.0M |
| 2022-09-15 | 30.46 | $33.13 | 41.8M |
| 2022-09-14 | 30.17 | $33.05 | 34.5M |
| 2022-09-13 | 29.87 | $31.32 | 29.4M |
| 2022-09-12 | 29.72 | $32.50 | 29.3M |
| 2022-09-09 | 29.43 | $31.78 | 28.1M |
| 2022-09-08 | 29.18 | $30.68 | 29.4M |
| 2022-09-07 | 29.02 | $30.03 | 20.6M |
| 2022-09-06 | 28.91 | $28.89 | 20.4M |
| 2022-09-02 | 28.92 | $29.05 | 14.6M |
| 2022-09-01 | 28.90 | $28.92 | 17.8M |
| 2022-08-31 | 28.90 | $28.76 | 20.7M |
| 2022-08-30 | 28.92 | $28.71 | 24.4M |
| 2022-08-29 | 28.94 | $28.74 | 17.2M |
| 2022-08-26 | 28.96 | $28.58 | 16.5M |
| 2022-08-25 | 29.00 | $29.62 | 15.5M |
| 2022-08-24 | 28.93 | $28.71 | 20.0M |
| 2022-08-23 | 28.96 | $27.81 | 24.3M |
| 2022-08-22 | 29.08 | $28.00 | 20.2M |
| 2022-08-19 | 29.19 | $29.01 | 24.2M |
| 2022-08-18 | 29.21 | $30.15 | 20.8M |
| 2022-08-17 | 29.11 | $30.72 | 24.2M |
| 2022-08-16 | 28.94 | $32.38 | 28.1M |
| 2022-08-15 | 28.58 | $32.49 | 14.1M |
| 2022-08-12 | 28.17 | $32.47 | 21.9M |
| 2022-08-11 | 27.72 | $32.24 | 24.6M |
| 2022-08-10 | 27.24 | $32.80 | 31.3M |
| 2022-08-09 | 26.66 | $31.06 | 27.0M |
| 2022-08-08 | 26.19 | $31.85 | 28.1M |
| 2022-08-05 | 25.60 | $32.01 | 40.0M |
| 2022-08-04 | 24.92 | $31.85 | 55.6M |
| 2022-08-03 | 24.19 | $30.19 | 62.1M |
| 2022-08-02 | 23.56 | $29.25 | 107.7M |
| 2022-08-01 | 22.96 | $24.60 | 47.0M |
| 2022-07-29 | 22.79 | $23.45 | 29.4M |
| 2022-07-28 | 22.72 | $23.31 | 22.9M |
| 2022-07-27 | 22.66 | $23.09 | 28.4M |
| 2022-07-26 | 22.61 | $22.55 | 24.4M |
| 2022-07-25 | 22.62 | $23.35 | 12.9M |
| 2022-07-22 | 22.54 | $23.30 | 20.2M |
| 2022-07-21 | 22.46 | $24.23 | 18.3M |
| 2022-07-20 | 22.28 | $24.12 | 27.8M |
| 2022-07-19 | 22.08 | $22.67 | 23.1M |
| 2022-07-18 | 22.02 | $22.58 | 30.9M |
| 2022-07-15 | 21.96 | $21.67 | 24.5M |
| 2022-07-14 | 21.99 | $20.65 | 31.6M |
| 2022-07-13 | 22.13 | $21.50 | 19.0M |
| 2022-07-12 | 22.20 | $21.57 | 17.4M |
| 2022-07-11 | 22.27 | $21.19 | 17.6M |
| 2022-07-08 | 22.38 | $22.34 | 20.2M |
| 2022-07-07 | 22.39 | $22.74 | 22.9M |
| 2022-07-06 | 22.35 | $21.50 | 32.7M |
| 2022-07-05 | 22.44 | $22.52 | 24.5M |
| 2022-07-01 | 22.43 | $21.34 | 20.7M |
| 2022-06-30 | 22.54 | $20.46 | 30.9M |
| 2022-06-29 | 22.76 | $21.47 | 30.7M |
| 2022-06-28 | 22.90 | $22.08 | 24.4M |
| 2022-06-27 | 22.98 | $22.86 | 27.2M |
| 2022-06-24 | 23.00 | $23.03 | 38.1M |
| 2022-06-23 | 22.99 | $22.37 | 27.0M |
| 2022-06-22 | 23.06 | $21.50 | 32.4M |
| 2022-06-21 | 23.22 | $21.76 | 35.3M |
| 2022-06-17 | 23.38 | $21.81 | 46.7M |
| 2022-06-16 | 23.54 | $20.47 | 55.3M |
| 2022-06-15 | 23.87 | $22.03 | 36.1M |
| 2022-06-14 | 24.06 | $21.09 | 43.0M |
| 2022-06-13 | 24.37 | $21.57 | 33.1M |
| 2022-06-10 | 24.67 | $23.72 | 29.9M |
| 2022-06-09 | 24.77 | $25.44 | 42.1M |
| 2022-06-08 | 24.70 | $25.83 | 31.2M |
| 2022-06-07 | 24.58 | $25.30 | 27.5M |
| 2022-06-06 | 24.50 | $24.73 | 29.8M |
| 2022-06-03 | 24.48 | $24.15 | 24.3M |
| 2022-06-02 | 24.51 | $24.74 | 30.7M |
| 2022-06-01 | 24.49 | $22.94 | 26.4M |
| 2022-05-31 | 24.65 | $23.20 | 33.2M |
| 2022-05-27 | 24.80 | $23.67 | 29.7M |
| 2022-05-26 | 24.92 | $23.10 | 30.2M |
| 2022-05-25 | 25.11 | $22.04 | 31.2M |
| 2022-05-24 | 25.44 | $21.55 | 40.7M |
| 2022-05-23 | 25.85 | $23.78 | 35.1M |
| 2022-05-20 | 26.07 | $23.35 | 32.1M |
| 2022-05-19 | 26.35 | $23.24 | 36.5M |
| 2022-05-18 | 26.68 | $22.46 | 35.7M |
| 2022-05-17 | 27.12 | $24.20 | 33.9M |
| 2022-05-16 | 27.43 | $23.59 | 27.3M |
| 2022-05-13 | 27.83 | $24.39 | 53.6M |
| 2022-05-12 | 28.20 | $23.29 | 64.0M |
| 2022-05-11 | 28.71 | $22.57 | 51.1M |
| 2022-05-10 | 29.36 | $23.67 | 48.0M |
| 2022-05-09 | 29.96 | $23.05 | 58.1M |
| 2022-05-06 | 30.69 | $26.07 | 56.6M |
| 2022-05-05 | 31.17 | $26.83 | 52.8M |
| 2022-05-04 | 31.63 | $28.10 | 115.6M |
| 2022-05-03 | 32.00 | $29.47 | 58.3M |
| 2022-05-02 | 32.27 | $30.39 | 45.6M |
| 2022-04-29 | 32.47 | $31.48 | 24.9M |
| 2022-04-28 | 32.57 | $32.82 | 30.3M |
| 2022-04-27 | 32.54 | $30.68 | 30.8M |
| 2022-04-26 | 32.74 | $31.33 | 27.0M |
| 2022-04-25 | 32.89 | $32.44 | 29.4M |
| 2022-04-22 | 32.93 | $30.83 | 22.7M |
| 2022-04-21 | 33.16 | $31.68 | 32.9M |
| 2022-04-20 | 33.31 | $33.21 | 21.3M |
| 2022-04-19 | 33.32 | $33.80 | 23.3M |
| 2022-04-18 | 33.27 | $31.79 | 24.4M |
| 2022-04-14 | 33.43 | $32.68 | 18.8M |
| 2022-04-13 | 33.51 | $32.63 | 20.2M |
| 2022-04-12 | 33.60 | $31.99 | 32.6M |
| 2022-04-11 | 33.77 | $32.04 | 19.7M |
| 2022-04-08 | 33.95 | $32.05 | 18.0M |
| 2022-04-07 | 34.15 | $32.27 | 34.6M |
| 2022-04-06 | 34.35 | $33.41 | 28.9M |
| 2022-04-05 | 34.45 | $34.96 | 21.0M |
| 2022-04-04 | 34.39 | $36.51 | 20.2M |
| 2022-04-01 | 34.17 | $35.98 | 16.8M |
| 2022-03-31 | 33.98 | $35.68 | 20.6M |
| 2022-03-30 | 33.80 | $36.58 | 22.3M |
| 2022-03-29 | 33.51 | $37.19 | 38.0M |
| 2022-03-28 | 33.12 | $34.77 | 22.2M |
| 2022-03-25 | 32.95 | $34.06 | 28.1M |
| 2022-03-24 | 32.83 | $34.70 | 49.5M |
| 2022-03-23 | 32.63 | $33.06 | 19.0M |
| 2022-03-22 | 32.59 | $33.35 | 21.9M |
| 2022-03-21 | 32.51 | $31.98 | 35.2M |
| 2022-03-18 | 32.56 | $33.36 | 35.8M |
| 2022-03-17 | 32.48 | $32.85 | 27.3M |
| 2022-03-16 | 32.44 | $32.61 | 34.7M |
| 2022-03-15 | 32.42 | $29.80 | 33.1M |
| 2022-03-14 | 32.70 | $29.27 | 41.9M |
| 2022-03-11 | 33.06 | $30.76 | 29.5M |
| 2022-03-10 | 33.30 | $30.41 | 30.8M |
| 2022-03-09 | 33.61 | $31.50 | 33.7M |
| 2022-03-08 | 33.83 | $30.74 | 55.0M |
| 2022-03-07 | 34.15 | $28.57 | 60.3M |
| 2022-03-04 | 34.74 | $29.83 | 52.2M |
| 2022-03-03 | 35.26 | $31.72 | 38.3M |
| 2022-03-02 | 35.63 | $34.04 | 26.1M |
| 2022-03-01 | 35.80 | $33.89 | 31.4M |
| 2022-02-28 | 36.00 | $36.03 | 44.9M |
| 2022-02-25 | 35.99 | $34.98 | 23.7M |
| 2022-02-24 | 36.10 | $34.87 | 43.0M |
| 2022-02-23 | 36.23 | $32.39 | 27.3M |
| 2022-02-22 | 36.63 | $33.68 | 28.7M |
| 2022-02-18 | 36.94 | $34.68 | 28.2M |
| 2022-02-17 | 37.18 | $35.71 | 28.4M |
| 2022-02-16 | 37.34 | $36.58 | 33.2M |
| 2022-02-15 | 37.42 | $37.09 | 38.2M |
| 2022-02-14 | 37.45 | $34.59 | 44.6M |
| 2022-02-11 | 37.75 | $35.29 | 72.6M |
| 2022-02-10 | 38.01 | $37.75 | 113.9M |
| 2022-02-09 | 38.04 | $40.19 | 52.6M |
| 2022-02-08 | 37.81 | $38.34 | 25.9M |
| 2022-02-07 | 37.76 | $37.54 | 30.2M |
| 2022-02-04 | 37.78 | $37.05 | 33.1M |
| 2022-02-03 | 37.86 | $34.54 | 32.2M |
| 2022-02-02 | 38.20 | $37.17 | 19.6M |
| 2022-02-01 | 38.31 | $38.61 | 19.7M |
| 2022-01-31 | 38.28 | $37.40 | 22.9M |
| 2022-01-28 | 38.38 | $35.21 | 28.0M |
| 2022-01-27 | 38.71 | $34.09 | 26.1M |
| 2022-01-26 | 39.19 | $34.80 | 29.5M |
| 2022-01-25 | 39.66 | $34.82 | 29.6M |
| 2022-01-24 | 40.17 | $36.28 | 49.3M |
| 2022-01-21 | 40.58 | $35.94 | 41.5M |
| 2022-01-20 | 41.06 | $37.82 | 21.7M |
| 2022-01-19 | 41.40 | $37.86 | 35.5M |
| 2022-01-18 | 41.78 | $38.41 | 36.9M |
| 2022-01-14 | 42.13 | $41.51 | 25.8M |
| 2022-01-13 | 42.20 | $42.87 | 17.2M |
| 2022-01-12 | 42.13 | $43.04 | 18.9M |
| 2022-01-11 | 42.03 | $43.62 | 22.2M |
| 2022-01-10 | 41.86 | $42.60 | 29.8M |
| 2022-01-07 | 41.79 | $41.51 | 24.9M |
| 2022-01-06 | 41.82 | $42.03 | 32.4M |
| 2022-01-05 | 41.79 | $43.24 | 28.5M |
| 2022-01-04 | 41.64 | $44.42 | 30.8M |
| 2022-01-03 | 41.35 | $43.95 | 26.4M |
| 2021-12-31 | 41.07 | $41.93 | 13.7M |
| 2021-12-30 | 40.98 | $42.66 | 13.5M |
| 2021-12-29 | 40.81 | $42.46 | 15.9M |
| 2021-12-28 | 40.63 | $42.54 | 21.5M |
| 2021-12-27 | 40.43 | $42.96 | 28.3M |
| 2021-12-23 | 40.17 | $43.91 | 21.8M |
| 2021-12-22 | 39.77 | $43.02 | 27.7M |
| 2021-12-21 | 39.43 | $41.97 | 28.4M |
| 2021-12-20 | 39.16 | $39.70 | 28.2M |
| 2021-12-17 | 39.11 | $39.68 | 51.0M |
| 2021-12-16 | 39.05 | $37.70 | 31.5M |
| 2021-12-15 | 39.19 | $37.83 | 37.6M |
| 2021-12-14 | 39.33 | $37.26 | 45.5M |
| 2021-12-13 | 39.55 | $35.73 | 38.4M |
| 2021-12-10 | 39.95 | $36.67 | 25.8M |
| 2021-12-09 | 40.30 | $37.54 | 23.0M |
| 2021-12-08 | 40.59 | $38.81 | 29.7M |
| 2021-12-07 | 40.78 | $38.08 | 40.4M |
| 2021-12-06 | 41.06 | $38.49 | 36.7M |
| 2021-12-03 | 41.33 | $35.85 | 47.4M |
| 2021-12-02 | 41.91 | $38.12 | 32.3M |
| 2021-12-01 | 42.31 | $36.02 | 47.4M |
| 2021-11-30 | 42.97 | $38.00 | 55.3M |
| 2021-11-29 | 43.49 | $39.70 | 27.7M |
| 2021-11-26 | 43.89 | $40.52 | 35.5M |
| 2021-11-24 | 44.24 | $42.08 | 17.1M |
| 2021-11-23 | 44.47 | $42.68 | 17.9M |
| 2021-11-22 | 44.66 | $42.60 | 31.4M |
| 2021-11-19 | 44.88 | $44.23 | 21.5M |
| 2021-11-18 | 44.95 | $45.00 | 27.8M |
| 2021-11-17 | 44.94 | $44.11 | 24.2M |
| 2021-11-16 | 45.03 | $45.76 | 46.2M |
| 2021-11-15 | 44.95 | $43.61 | 19.7M |
| 2021-11-12 | 45.09 | $45.12 | 29.8M |
| 2021-11-11 | 45.09 | $43.28 | 27.3M |
| 2021-11-10 | 45.28 | $43.38 | 33.7M |
| 2021-11-09 | 45.48 | $45.51 | 33.6M |
| 2021-11-08 | 45.48 | $45.89 | 25.3M |
| 2021-11-05 | 45.43 | $47.19 | 45.6M |
| 2021-11-04 | 45.25 | $45.27 | 31.7M |
| 2021-11-03 | 45.24 | $45.72 | 38.2M |
| 2021-11-02 | 45.19 | $42.89 | 28.0M |
| 2021-11-01 | 45.44 | $44.36 | 21.0M |
| 2021-10-29 | 45.55 | $43.82 | 18.3M |
| 2021-10-28 | 45.73 | $44.62 | 14.8M |
| 2021-10-27 | 45.85 | $44.73 | 27.0M |
| 2021-10-26 | 45.97 | $46.02 | 19.5M |
| 2021-10-25 | 45.96 | $45.72 | 13.0M |
| 2021-10-22 | 45.99 | $45.51 | 19.3M |
| 2021-10-21 | 46.04 | $46.47 | 15.7M |
| 2021-10-20 | 45.99 | $46.00 | 15.5M |
| 2021-10-19 | 45.99 | $47.05 | 16.5M |
| 2021-10-18 | 45.88 | $47.07 | 19.8M |
| 2021-10-15 | 45.75 | $48.36 | 20.3M |
| 2021-10-14 | 45.48 | $47.28 | 18.5M |
| 2021-10-13 | 45.29 | $46.41 | 13.7M |
| 2021-10-12 | 45.17 | $46.72 | 12.4M |
| 2021-10-11 | 45.01 | $46.29 | 16.3M |
| 2021-10-08 | 44.87 | $47.77 | 18.1M |
| 2021-10-07 | 44.57 | $47.91 | 26.0M |
| 2021-10-06 | 44.21 | $47.01 | 24.9M |
| 2021-10-05 | 43.92 | $45.61 | 12.4M |
| 2021-10-04 | 43.74 | $45.72 | 21.0M |
| 2021-10-01 | 43.53 | $47.05 | 25.4M |
| 2021-09-30 | 43.16 | $44.80 | 17.1M |
| 2021-09-29 | 42.99 | $44.52 | 24.6M |
| 2021-09-28 | 42.83 | $45.98 | 23.7M |
| 2021-09-27 | 42.50 | $47.25 | 22.9M |
| 2021-09-24 | 42.00 | $46.63 | 29.5M |
| 2021-09-23 | 41.51 | $45.48 | 26.2M |
| 2021-09-22 | 41.09 | $44.87 | 56.5M |
| 2021-09-21 | 40.70 | $44.36 | 106.6M |
| 2021-09-20 | 40.31 | $39.79 | 35.3M |
| 2021-09-17 | 40.37 | $39.75 | 31.9M |
| 2021-09-16 | 40.43 | $39.52 | 25.4M |
| 2021-09-15 | 40.53 | $38.48 | 30.5M |
| 2021-09-14 | 40.74 | $39.01 | 37.1M |
| 2021-09-13 | 40.92 | $40.07 | 29.2M |
| 2021-09-10 | 41.01 | $39.89 | 14.2M |
| 2021-09-09 | 41.13 | $40.35 | 14.3M |
| 2021-09-08 | 41.21 | $40.07 | 16.2M |
| 2021-09-07 | 41.33 | $40.95 | 15.9M |
| 2021-09-03 | 41.38 | $40.32 | 15.5M |
| 2021-09-02 | 41.49 | $41.40 | 20.7M |
| 2021-09-01 | 41.50 | $40.62 | 27.8M |
| 2021-08-31 | 41.59 | $39.14 | 26.3M |
| 2021-08-30 | 41.85 | $39.59 | 29.5M |
| 2021-08-27 | 42.08 | $40.69 | 13.6M |
| 2021-08-26 | 42.23 | $40.62 | 17.5M |
| 2021-08-25 | 42.40 | $41.55 | 26.2M |
| 2021-08-24 | 42.49 | $40.17 | 44.9M |
| 2021-08-23 | 42.73 | $41.00 | 33.5M |
| 2021-08-20 | 42.91 | $39.95 | 18.1M |
| 2021-08-19 | 43.23 | $39.86 | 22.5M |
| 2021-08-18 | 43.58 | $40.88 | 13.7M |
| 2021-08-17 | 43.86 | $41.00 | 20.1M |
| 2021-08-16 | 44.17 | $41.50 | 19.3M |
| 2021-08-13 | 44.45 | $42.22 | 8.6M |
| 2021-08-12 | 44.68 | $42.73 | 16.6M |
| 2021-08-11 | 44.89 | $43.08 | 21.8M |
| 2021-08-10 | 45.08 | $43.50 | 26.7M |
| 2021-08-09 | 45.24 | $43.25 | 18.8M |
| 2021-08-06 | 45.45 | $44.28 | 25.4M |
| 2021-08-05 | 45.58 | $43.07 | 60.9M |
| 2021-08-04 | 45.84 | $41.81 | 42.9M |
| 2021-08-03 | 46.26 | $42.79 | 37.6M |
| 2021-08-02 | 46.63 | $43.49 | 26.6M |
| 2021-07-30 | 46.96 | $43.46 | 22.1M |
| 2021-07-29 | 47.33 | $44.69 | 51.0M |
| 2021-07-28 | 47.61 | $46.14 | 19.6M |
| 2021-07-27 | 47.76 | $45.82 | 17.0M |
| 2021-07-26 | 47.96 | $46.81 | 12.6M |
| 2021-07-23 | 48.09 | $47.46 | 9.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
73.34
2026-07-20
Close Price
$72.17
Vol: 14.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.70
Average
57.26
Maximum
97.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.34 | $72.17 | 14.9M |
| 2026-07-17 | 73.44 | $72.46 | 18.3M |
| 2026-07-16 | 73.51 | $74.04 | 17.9M |
| 2026-07-15 | 73.42 | $72.67 | 13.9M |
| 2026-07-14 | 73.46 | $72.08 | 18.7M |
| 2026-07-13 | 73.55 | $74.26 | 12.5M |
| 2026-07-10 | 73.40 | $74.54 | 9.8M |
| 2026-07-09 | 73.20 | $74.35 | 9.9M |
| 2026-07-08 | 73.00 | $73.60 | 12.6M |
| 2026-07-07 | 72.85 | $74.33 | 15.6M |
| 2026-07-06 | 72.62 | $72.42 | 15.8M |
| 2026-07-02 | 72.56 | $74.43 | 14.1M |
| 2026-07-01 | 72.30 | $72.66 | 12.6M |
| 2026-06-30 | 72.21 | $72.16 | 27.8M |
| 2026-06-29 | 72.17 | $75.50 | 26.2M |
| 2026-06-26 | 71.79 | $76.20 | 64.6M |
| 2026-06-25 | 71.32 | $72.25 | 14.7M |
| 2026-06-24 | 71.21 | $73.85 | 34.8M |
| 2026-06-23 | 70.94 | $69.67 | 20.7M |
| 2026-06-22 | 71.07 | $71.43 | 21.9M |
| 2026-06-18 | 71.05 | $71.64 | 27.2M |
| 2026-06-17 | 71.02 | $70.91 | 16.1M |
| 2026-06-16 | 71.07 | $73.25 | 17.5M |
| 2026-06-15 | 70.92 | $72.85 | 24.7M |
| 2026-06-12 | 70.81 | $68.85 | 19.7M |
| 2026-06-11 | 71.10 | $69.55 | 25.0M |
| 2026-06-10 | 71.36 | $68.61 | 21.9M |
| 2026-06-09 | 71.74 | $70.38 | 20.0M |
| 2026-06-08 | 71.99 | $70.06 | 18.6M |
| 2026-06-05 | 72.28 | $70.71 | 18.5M |
| 2026-06-04 | 72.55 | $72.21 | 17.6M |
| 2026-06-03 | 72.70 | $71.69 | 17.3M |
| 2026-06-02 | 72.92 | $71.62 | 16.7M |
| 2026-06-01 | 73.14 | $73.77 | 24.1M |
| 2026-05-29 | 73.17 | $70.40 | 50.3M |
| 2026-05-28 | 73.54 | $70.92 | 19.1M |
| 2026-05-27 | 73.88 | $70.73 | 23.1M |
| 2026-05-26 | 74.26 | $70.12 | 23.3M |
| 2026-05-22 | 74.72 | $71.82 | 19.7M |
| 2026-05-21 | 75.03 | $73.61 | 13.2M |
| 2026-05-20 | 75.17 | $74.60 | 12.8M |
| 2026-05-19 | 75.23 | $74.09 | 17.4M |
| 2026-05-18 | 75.35 | $75.08 | 17.8M |
| 2026-05-15 | 75.39 | $75.09 | 16.4M |
| 2026-05-14 | 75.43 | $74.69 | 17.3M |
| 2026-05-13 | 75.53 | $74.70 | 14.1M |
| 2026-05-12 | 75.63 | $76.36 | 17.2M |
| 2026-05-11 | 75.56 | $76.15 | 19.0M |
| 2026-05-08 | 75.49 | $75.45 | 16.2M |
| 2026-05-07 | 75.47 | $76.73 | 27.0M |
| 2026-05-06 | 75.30 | $79.17 | 35.8M |
| 2026-05-05 | 74.86 | $72.95 | 27.4M |
| 2026-05-04 | 75.01 | $73.93 | 13.9M |
| 2026-05-01 | 75.06 | $75.12 | 10.9M |
| 2026-04-30 | 74.98 | $74.61 | 16.1M |
| 2026-04-29 | 74.94 | $74.47 | 11.8M |
| 2026-04-28 | 74.89 | $74.11 | 14.0M |
| 2026-04-27 | 74.86 | $76.27 | 14.7M |
| 2026-04-24 | 74.59 | $74.64 | 13.0M |
| 2026-04-23 | 74.46 | $74.70 | 18.7M |
| 2026-04-22 | 74.31 | $75.58 | 14.1M |
| 2026-04-21 | 74.07 | $77.26 | 11.7M |
| 2026-04-20 | 73.65 | $77.49 | 11.5M |
| 2026-04-17 | 73.20 | $77.12 | 17.0M |
| 2026-04-16 | 72.77 | $76.48 | 12.8M |
| 2026-04-15 | 72.40 | $77.28 | 19.7M |
| 2026-04-14 | 71.96 | $72.91 | 16.8M |
| 2026-04-13 | 71.95 | $72.34 | 12.7M |
| 2026-04-10 | 71.99 | $70.48 | 11.8M |
| 2026-04-09 | 72.22 | $71.81 | 16.5M |
| 2026-04-08 | 72.34 | $72.38 | 13.6M |
| 2026-04-07 | 72.41 | $71.73 | 9.7M |
| 2026-04-06 | 72.55 | $72.17 | 7.8M |
| 2026-04-02 | 72.66 | $71.84 | 12.8M |
| 2026-04-01 | 72.82 | $71.71 | 13.0M |
| 2026-03-31 | 73.01 | $71.93 | 15.9M |
| 2026-03-30 | 73.21 | $69.91 | 13.9M |
| 2026-03-27 | 73.62 | $69.18 | 13.9M |
| 2026-03-26 | 74.14 | $70.55 | 15.4M |
| 2026-03-25 | 74.54 | $73.08 | 11.6M |
| 2026-03-24 | 74.71 | $72.34 | 14.4M |
| 2026-03-23 | 74.94 | $75.12 | 14.2M |
| 2026-03-20 | 74.88 | $73.89 | 26.2M |
| 2026-03-19 | 74.94 | $75.34 | 13.8M |
| 2026-03-18 | 74.85 | $76.66 | 13.7M |
| 2026-03-17 | 74.62 | $77.79 | 33.1M |
| 2026-03-16 | 74.24 | $74.66 | 16.0M |
| 2026-03-13 | 74.14 | $73.33 | 16.4M |
| 2026-03-12 | 74.16 | $72.96 | 17.1M |
| 2026-03-11 | 74.20 | $74.97 | 21.0M |
| 2026-03-10 | 74.04 | $72.36 | 17.6M |
| 2026-03-09 | 74.15 | $73.84 | 21.2M |
| 2026-03-06 | 74.11 | $75.13 | 14.8M |
| 2026-03-05 | 73.95 | $75.44 | 17.9M |
| 2026-03-04 | 73.75 | $76.65 | 19.8M |
| 2026-03-03 | 73.45 | $76.36 | 21.9M |
| 2026-03-02 | 73.19 | $75.95 | 25.8M |
| 2026-02-27 | 73.00 | $75.42 | 20.4M |
| 2026-02-26 | 72.88 | $74.80 | 22.4M |
| 2026-02-25 | 72.85 | $72.83 | 19.8M |
| 2026-02-24 | 73.04 | $71.38 | 19.6M |
| 2026-02-23 | 73.42 | $70.72 | 22.9M |
| 2026-02-20 | 73.92 | $73.86 | 20.2M |
| 2026-02-19 | 74.17 | $72.94 | 15.9M |
| 2026-02-18 | 74.55 | $72.77 | 18.2M |
| 2026-02-17 | 75.00 | $70.53 | 20.3M |
| 2026-02-13 | 75.74 | $69.99 | 26.5M |
| 2026-02-12 | 76.59 | $71.22 | 33.5M |
| 2026-02-11 | 77.39 | $71.01 | 28.0M |
| 2026-02-10 | 78.28 | $73.50 | 19.0M |
| 2026-02-09 | 78.99 | $73.91 | 18.0M |
| 2026-02-06 | 79.71 | $74.77 | 24.5M |
| 2026-02-05 | 80.41 | $75.21 | 33.1M |
| 2026-02-04 | 81.12 | $73.92 | 63.0M |
| 2026-02-03 | 82.01 | $77.93 | 29.5M |
| 2026-02-02 | 82.53 | $80.84 | 18.4M |
| 2026-01-30 | 82.78 | $80.05 | 24.3M |
| 2026-01-29 | 83.12 | $81.70 | 26.9M |
| 2026-01-28 | 83.30 | $79.78 | 19.3M |
| 2026-01-27 | 83.67 | $81.24 | 20.0M |
| 2026-01-26 | 83.90 | $81.98 | 16.6M |
| 2026-01-23 | 84.06 | $82.31 | 14.7M |
| 2026-01-22 | 84.18 | $82.56 | 19.5M |
| 2026-01-21 | 84.27 | $84.26 | 21.2M |
| 2026-01-20 | 84.18 | $83.72 | 19.4M |
| 2026-01-16 | 84.12 | $84.85 | 20.7M |
| 2026-01-15 | 83.92 | $84.38 | 18.9M |
| 2026-01-14 | 83.75 | $84.65 | 15.5M |
| 2026-01-13 | 83.54 | $85.41 | 14.8M |
| 2026-01-12 | 83.26 | $84.67 | 12.7M |
| 2026-01-09 | 83.05 | $85.44 | 15.9M |
| 2026-01-08 | 82.77 | $87.59 | 15.5M |
| 2026-01-07 | 82.28 | $86.19 | 25.3M |
| 2026-01-06 | 81.96 | $85.54 | 27.5M |
| 2026-01-05 | 81.73 | $80.74 | 24.0M |
| 2026-01-02 | 82.00 | $82.86 | 13.1M |
| 2025-12-31 | 82.11 | $81.71 | 8.4M |
| 2025-12-30 | 82.36 | $82.12 | 9.5M |
| 2025-12-29 | 82.59 | $81.50 | 12.1M |
| 2025-12-26 | 82.91 | $81.26 | 6.7M |
| 2025-12-24 | 83.27 | $81.15 | 4.3M |
| 2025-12-23 | 83.65 | $80.97 | 10.4M |
| 2025-12-22 | 84.06 | $81.26 | 20.6M |
| 2025-12-19 | 84.46 | $79.31 | 34.4M |
| 2025-12-18 | 85.06 | $79.69 | 18.7M |
| 2025-12-17 | 85.68 | $79.14 | 28.0M |
| 2025-12-16 | 86.40 | $80.92 | 24.5M |
| 2025-12-15 | 87.01 | $81.86 | 32.1M |
| 2025-12-12 | 87.57 | $85.11 | 16.2M |
| 2025-12-11 | 87.85 | $85.44 | 23.3M |
| 2025-12-10 | 88.15 | $84.16 | 51.2M |
| 2025-12-09 | 88.61 | $89.07 | 17.1M |
| 2025-12-08 | 88.62 | $92.57 | 12.6M |
| 2025-12-05 | 88.30 | $91.32 | 11.2M |
| 2025-12-04 | 88.10 | $90.99 | 13.1M |
| 2025-12-03 | 87.95 | $90.68 | 21.3M |
| 2025-12-02 | 87.84 | $87.57 | 18.9M |
| 2025-12-01 | 88.08 | $86.57 | 17.5M |
| 2025-11-28 | 88.47 | $87.54 | 9.1M |
| 2025-11-26 | 88.81 | $85.66 | 20.4M |
| 2025-11-25 | 89.37 | $83.69 | 18.5M |
| 2025-11-24 | 90.18 | $83.69 | 24.9M |
| 2025-11-21 | 91.05 | $83.87 | 33.8M |
| 2025-11-20 | 91.95 | $83.36 | 41.7M |
| 2025-11-19 | 92.95 | $89.53 | 18.3M |
| 2025-11-18 | 93.38 | $90.86 | 17.4M |
| 2025-11-17 | 93.69 | $92.11 | 16.9M |
| 2025-11-14 | 93.89 | $91.62 | 12.5M |
| 2025-11-13 | 94.14 | $91.78 | 16.4M |
| 2025-11-12 | 94.38 | $93.57 | 16.0M |
| 2025-11-11 | 94.45 | $93.60 | 13.3M |
| 2025-11-10 | 94.52 | $94.10 | 13.3M |
| 2025-11-07 | 94.55 | $91.99 | 16.5M |
| 2025-11-06 | 94.78 | $92.12 | 18.3M |
| 2025-11-05 | 95.02 | $92.75 | 20.2M |
| 2025-11-04 | 95.23 | $94.67 | 48.8M |
| 2025-11-03 | 95.27 | $99.72 | 28.8M |
| 2025-10-31 | 94.83 | $96.50 | 15.3M |
| 2025-10-30 | 94.70 | $96.49 | 13.6M |
| 2025-10-29 | 94.57 | $95.76 | 14.5M |
| 2025-10-28 | 94.51 | $95.43 | 17.1M |
| 2025-10-27 | 94.50 | $96.42 | 11.7M |
| 2025-10-24 | 94.41 | $94.07 | 12.0M |
| 2025-10-23 | 94.56 | $94.61 | 17.1M |
| 2025-10-22 | 94.68 | $92.21 | 11.4M |
| 2025-10-21 | 95.05 | $93.03 | 10.5M |
| 2025-10-20 | 95.37 | $93.70 | 11.3M |
| 2025-10-17 | 95.65 | $92.30 | 14.3M |
| 2025-10-16 | 96.09 | $92.52 | 17.2M |
| 2025-10-15 | 96.52 | $94.52 | 14.3M |
| 2025-10-14 | 96.75 | $94.25 | 11.2M |
| 2025-10-13 | 97.03 | $94.08 | 11.0M |
| 2025-10-10 | 97.34 | $93.40 | 17.0M |
| 2025-10-09 | 97.74 | $96.00 | 13.4M |
| 2025-10-08 | 97.87 | $99.28 | 10.1M |
| 2025-10-07 | 97.68 | $97.80 | 12.6M |
| 2025-10-06 | 97.61 | $100.10 | 22.8M |
| 2025-10-03 | 97.29 | $96.60 | 10.6M |
| 2025-10-02 | 97.28 | $96.61 | 16.0M |
| 2025-10-01 | 97.25 | $96.61 | 16.6M |
| 2025-09-30 | 97.20 | $97.97 | 16.8M |
| 2025-09-29 | 97.00 | $99.57 | 16.3M |
| 2025-09-26 | 96.62 | $98.45 | 10.4M |
| 2025-09-25 | 96.33 | $97.60 | 11.3M |
| 2025-09-24 | 96.11 | $97.78 | 12.5M |
| 2025-09-23 | 95.87 | $97.80 | 15.1M |
| 2025-09-22 | 95.61 | $99.39 | 29.8M |
| 2025-09-19 | 95.19 | $98.51 | 38.7M |
| 2025-09-18 | 94.84 | $94.70 | 23.1M |
| 2025-09-17 | 94.84 | $92.95 | 44.1M |
| 2025-09-16 | 95.02 | $97.83 | 17.3M |
| 2025-09-15 | 94.72 | $98.85 | 18.7M |
| 2025-09-12 | 94.29 | $95.89 | 13.7M |
| 2025-09-11 | 94.12 | $94.68 | 16.2M |
| 2025-09-10 | 94.04 | $94.21 | 15.9M |
| 2025-09-09 | 94.00 | $95.45 | 11.9M |
| 2025-09-08 | 93.82 | $94.36 | 18.9M |
| 2025-09-05 | 93.72 | $90.99 | 20.4M |
| 2025-09-04 | 93.95 | $91.98 | 16.0M |
| 2025-09-03 | 94.07 | $92.94 | 12.1M |
| 2025-09-02 | 94.09 | $92.81 | 12.9M |
| 2025-08-29 | 94.09 | $93.75 | 19.3M |
| 2025-08-28 | 93.97 | $95.96 | 12.0M |
| 2025-08-27 | 93.61 | $95.33 | 11.4M |
| 2025-08-26 | 93.26 | $96.53 | 17.2M |
| 2025-08-25 | 92.76 | $95.16 | 10.9M |
| 2025-08-22 | 92.37 | $96.79 | 15.6M |
| 2025-08-21 | 91.79 | $94.23 | 12.9M |
| 2025-08-20 | 91.44 | $93.73 | 15.2M |
| 2025-08-19 | 91.13 | $95.32 | 21.2M |
| 2025-08-18 | 90.64 | $93.98 | 16.5M |
| 2025-08-15 | 90.27 | $92.60 | 15.8M |
| 2025-08-14 | 90.02 | $91.40 | 14.5M |
| 2025-08-13 | 89.88 | $90.83 | 16.9M |
| 2025-08-12 | 89.79 | $91.73 | 12.5M |
| 2025-08-11 | 89.62 | $90.58 | 16.7M |
| 2025-08-08 | 89.58 | $89.56 | 26.2M |
| 2025-08-07 | 89.66 | $92.67 | 28.5M |
| 2025-08-06 | 89.46 | $89.22 | 40.2M |
| 2025-08-05 | 89.62 | $89.39 | 25.9M |
| 2025-08-04 | 89.81 | $88.43 | 15.1M |
| 2025-08-01 | 90.13 | $86.91 | 15.7M |
| 2025-07-31 | 90.63 | $87.75 | 16.9M |
| 2025-07-30 | 91.06 | $87.64 | 16.9M |
| 2025-07-29 | 91.53 | $87.11 | 25.0M |
| 2025-07-28 | 92.08 | $90.60 | 11.6M |
| 2025-07-25 | 92.30 | $91.29 | 13.9M |
| 2025-07-24 | 92.46 | $90.87 | 23.4M |
| 2025-07-23 | 92.67 | $89.94 | 18.6M |
| 2025-07-22 | 92.97 | $91.79 | 11.6M |
| 2025-07-21 | 93.06 | $91.16 | 12.2M |
| 2025-07-18 | 93.18 | $90.59 | 14.2M |
| 2025-07-17 | 93.31 | $90.50 | 16.9M |
| 2025-07-16 | 93.43 | $90.75 | 17.6M |
| 2025-07-15 | 93.50 | $92.21 | 18.5M |
| 2025-07-14 | 93.39 | $93.89 | 14.3M |
| 2025-07-11 | 93.08 | $95.39 | 12.5M |
| 2025-07-10 | 92.59 | $96.40 | 15.7M |
| 2025-07-09 | 91.95 | $96.64 | 14.9M |
| 2025-07-08 | 91.24 | $97.48 | 20.6M |
| 2025-07-07 | 90.40 | $96.68 | 29.8M |
| 2025-07-03 | 89.58 | $93.63 | 8.1M |
| 2025-07-02 | 88.99 | $92.05 | 13.6M |
| 2025-07-01 | 88.52 | $92.13 | 17.1M |
| 2025-06-30 | 87.99 | $93.30 | 16.2M |
| 2025-06-27 | 87.31 | $91.53 | 24.7M |
| 2025-06-26 | 86.77 | $93.12 | 23.7M |
| 2025-06-25 | 86.05 | $90.90 | 17.4M |
| 2025-06-24 | 85.53 | $91.65 | 38.9M |
| 2025-06-23 | 84.92 | $85.24 | 18.4M |
| 2025-06-20 | 84.94 | $83.78 | 27.5M |
| 2025-06-18 | 85.11 | $83.44 | 26.0M |
| 2025-06-17 | 85.36 | $84.76 | 13.7M |
| 2025-06-16 | 85.53 | $85.12 | 12.3M |
| 2025-06-13 | 85.69 | $83.93 | 18.0M |
| 2025-06-12 | 85.99 | $85.62 | 18.8M |
| 2025-06-11 | 86.15 | $86.58 | 15.4M |
| 2025-06-10 | 86.25 | $86.39 | 24.5M |
| 2025-06-09 | 86.37 | $87.12 | 22.8M |
| 2025-06-06 | 86.40 | $85.60 | 28.2M |
| 2025-06-05 | 86.57 | $84.67 | 33.3M |
| 2025-06-04 | 86.81 | $83.45 | 20.1M |
| 2025-06-03 | 87.19 | $82.53 | 25.7M |
| 2025-06-02 | 87.66 | $83.64 | 17.0M |
| 2025-05-30 | 88.03 | $84.16 | 29.1M |
| 2025-05-29 | 88.34 | $84.30 | 38.2M |
| 2025-05-28 | 88.62 | $88.26 | 13.8M |
| 2025-05-27 | 88.48 | $89.00 | 17.4M |
| 2025-05-23 | 88.21 | $87.75 | 17.9M |
| 2025-05-22 | 88.02 | $88.00 | 16.5M |
| 2025-05-21 | 87.76 | $88.67 | 25.0M |
| 2025-05-20 | 87.36 | $91.87 | 20.9M |
| 2025-05-19 | 86.58 | $92.46 | 19.3M |
| 2025-05-16 | 85.65 | $91.79 | 21.9M |
| 2025-05-15 | 84.70 | $90.16 | 20.5M |
| 2025-05-14 | 83.82 | $90.41 | 30.6M |
| 2025-05-13 | 82.84 | $91.72 | 36.8M |
| 2025-05-12 | 81.65 | $88.10 | 39.1M |
| 2025-05-09 | 80.73 | $82.81 | 19.1M |
| 2025-05-08 | 80.26 | $82.30 | 24.3M |
| 2025-05-07 | 79.79 | $83.65 | 49.3M |
| 2025-05-06 | 79.10 | $85.83 | 30.4M |
| 2025-05-05 | 78.11 | $85.43 | 25.3M |
| 2025-05-02 | 77.06 | $84.28 | 22.4M |
| 2025-05-01 | 76.04 | $80.89 | 18.7M |
| 2025-04-30 | 75.32 | $81.01 | 17.8M |
| 2025-04-29 | 74.56 | $79.42 | 12.2M |
| 2025-04-28 | 73.91 | $78.33 | 13.3M |
| 2025-04-25 | 73.34 | $77.75 | 20.0M |
| 2025-04-24 | 72.80 | $78.10 | 22.2M |
| 2025-04-23 | 72.22 | $73.74 | 22.8M |
| 2025-04-22 | 72.06 | $74.44 | 16.6M |
| 2025-04-21 | 71.85 | $72.92 | 20.6M |
| 2025-04-17 | 71.79 | $75.24 | 21.9M |
| 2025-04-16 | 71.51 | $73.06 | 16.0M |
| 2025-04-15 | 71.44 | $74.02 | 13.8M |
| 2025-04-14 | 71.26 | $73.10 | 12.5M |
| 2025-04-11 | 71.17 | $72.28 | 16.3M |
| 2025-04-10 | 71.15 | $70.94 | 22.4M |
| 2025-04-09 | 71.26 | $72.68 | 30.1M |
| 2025-04-08 | 71.19 | $65.07 | 24.0M |
| 2025-04-07 | 71.87 | $65.64 | 32.8M |
| 2025-04-04 | 72.54 | $64.62 | 34.9M |
| 2025-04-03 | 73.35 | $69.85 | 23.3M |
| 2025-04-02 | 73.69 | $74.50 | 14.8M |
| 2025-04-01 | 73.60 | $72.99 | 16.9M |
| 2025-03-31 | 73.67 | $72.86 | 16.0M |
| 2025-03-28 | 73.75 | $72.75 | 11.3M |
| 2025-03-27 | 73.86 | $74.86 | 11.9M |
| 2025-03-26 | 73.77 | $74.18 | 11.8M |
| 2025-03-25 | 73.74 | $75.61 | 16.1M |
| 2025-03-24 | 73.58 | $76.51 | 18.1M |
| 2025-03-21 | 73.34 | $75.84 | 26.6M |
| 2025-03-20 | 73.17 | $74.35 | 17.9M |
| 2025-03-19 | 73.17 | $73.02 | 15.0M |
| 2025-03-18 | 73.35 | $71.55 | 16.1M |
| 2025-03-17 | 73.70 | $72.73 | 20.6M |
| 2025-03-14 | 73.98 | $71.55 | 13.5M |
| 2025-03-13 | 74.42 | $69.51 | 15.3M |
| 2025-03-12 | 75.09 | $71.20 | 17.3M |
| 2025-03-11 | 75.63 | $70.65 | 26.7M |
| 2025-03-10 | 76.26 | $73.06 | 22.1M |
| 2025-03-07 | 76.67 | $76.27 | 18.6M |
| 2025-03-06 | 76.74 | $74.96 | 16.5M |
| 2025-03-05 | 76.89 | $76.48 | 13.1M |
| 2025-03-04 | 76.86 | $75.26 | 24.2M |
| 2025-03-03 | 76.91 | $74.44 | 17.0M |
| 2025-02-28 | 77.00 | $76.01 | 17.8M |
| 2025-02-27 | 76.89 | $74.21 | 22.5M |
| 2025-02-26 | 76.93 | $75.87 | 10.3M |
| 2025-02-25 | 76.76 | $74.95 | 19.6M |
| 2025-02-24 | 76.66 | $76.42 | 24.4M |
| 2025-02-21 | 76.38 | $78.89 | 21.8M |
| 2025-02-20 | 75.81 | $81.26 | 14.8M |
| 2025-02-19 | 74.95 | $81.16 | 15.0M |
| 2025-02-18 | 74.04 | $81.49 | 18.9M |
| 2025-02-14 | 73.03 | $79.42 | 15.4M |
| 2025-02-13 | 72.16 | $80.29 | 21.8M |
| 2025-02-12 | 71.15 | $79.35 | 33.1M |
| 2025-02-11 | 70.16 | $76.95 | 27.3M |
| 2025-02-10 | 69.35 | $78.63 | 42.6M |
| 2025-02-07 | 68.31 | $74.60 | 81.8M |
| 2025-02-06 | 67.61 | $69.99 | 45.9M |
| 2025-02-05 | 67.33 | $64.48 | 79.0M |
| 2025-02-04 | 67.59 | $69.75 | 33.8M |
| 2025-02-03 | 67.32 | $67.29 | 25.3M |
| 2025-01-31 | 67.26 | $66.85 | 19.8M |
| 2025-01-30 | 67.22 | $66.59 | 33.2M |
| 2025-01-29 | 67.17 | $66.75 | 29.6M |
| 2025-01-28 | 67.08 | $68.07 | 25.0M |
| 2025-01-27 | 66.83 | $68.77 | 20.9M |
| 2025-01-24 | 66.48 | $68.56 | 14.4M |
| 2025-01-23 | 66.12 | $68.30 | 15.4M |
| 2025-01-22 | 65.75 | $67.82 | 18.1M |
| 2025-01-21 | 65.39 | $67.74 | 21.4M |
| 2025-01-17 | 65.01 | $67.34 | 27.1M |
| 2025-01-16 | 64.63 | $68.58 | 29.0M |
| 2025-01-15 | 64.10 | $67.02 | 22.7M |
| 2025-01-14 | 63.68 | $64.84 | 25.7M |
| 2025-01-13 | 63.45 | $65.70 | 24.0M |
| 2025-01-10 | 63.12 | $65.97 | 30.7M |
| 2025-01-08 | 62.76 | $64.91 | 24.5M |
| 2025-01-07 | 62.50 | $66.15 | 35.3M |
| 2025-01-06 | 62.13 | $66.31 | 33.0M |
| 2025-01-03 | 61.73 | $64.59 | 28.6M |
| 2025-01-02 | 61.54 | $63.17 | 25.9M |
| 2024-12-31 | 61.51 | $60.32 | 14.5M |
| 2024-12-30 | 61.82 | $60.77 | 17.7M |
| 2024-12-27 | 62.14 | $61.13 | 13.5M |
| 2024-12-26 | 62.48 | $61.56 | 12.7M |
| 2024-12-24 | 62.82 | $61.71 | 7.9M |
| 2024-12-23 | 63.21 | $61.87 | 16.1M |
| 2024-12-20 | 63.62 | $60.73 | 26.4M |
| 2024-12-19 | 64.19 | $60.21 | 27.8M |
| 2024-12-18 | 64.85 | $61.23 | 46.7M |
| 2024-12-17 | 65.45 | $61.03 | 35.0M |
| 2024-12-16 | 66.11 | $60.25 | 38.6M |
| 2024-12-13 | 66.90 | $59.93 | 47.3M |
| 2024-12-12 | 67.79 | $61.41 | 45.7M |
| 2024-12-11 | 68.57 | $61.18 | 71.1M |
| 2024-12-10 | 69.43 | $64.96 | 23.7M |
| 2024-12-09 | 69.96 | $65.74 | 27.6M |
| 2024-12-06 | 70.44 | $66.09 | 36.4M |
| 2024-12-05 | 70.93 | $65.23 | 77.3M |
| 2024-12-04 | 71.54 | $72.16 | 17.3M |
| 2024-12-03 | 71.50 | $71.27 | 12.8M |
| 2024-12-02 | 71.55 | $73.07 | 11.6M |
| 2024-11-29 | 71.43 | $71.96 | 7.3M |
| 2024-11-27 | 71.42 | $71.62 | 13.0M |
| 2024-11-26 | 71.48 | $71.56 | 13.7M |
| 2024-11-25 | 71.58 | $73.42 | 17.4M |
| 2024-11-22 | 71.52 | $71.51 | 14.9M |
| 2024-11-21 | 71.68 | $69.64 | 25.7M |
| 2024-11-20 | 72.05 | $69.60 | 16.7M |
| 2024-11-19 | 72.48 | $69.13 | 22.3M |
| 2024-11-18 | 73.01 | $69.33 | 45.2M |
| 2024-11-15 | 73.57 | $73.25 | 24.0M |
| 2024-11-14 | 73.78 | $71.44 | 17.4M |
| 2024-11-13 | 74.21 | $71.16 | 15.0M |
| 2024-11-12 | 74.71 | $71.37 | 19.4M |
| 2024-11-11 | 75.25 | $71.65 | 22.7M |
| 2024-11-08 | 75.83 | $72.04 | 20.2M |
| 2024-11-07 | 76.44 | $73.13 | 24.3M |
| 2024-11-06 | 76.97 | $74.36 | 26.4M |
| 2024-11-05 | 77.40 | $74.15 | 12.3M |
| 2024-11-04 | 77.85 | $73.25 | 14.9M |
| 2024-11-01 | 78.40 | $73.25 | 33.5M |
| 2024-10-31 | 78.96 | $72.05 | 64.0M |
| 2024-10-30 | 79.63 | $79.43 | 15.0M |
| 2024-10-29 | 79.57 | $79.21 | 14.5M |
| 2024-10-28 | 79.50 | $77.69 | 9.3M |
| 2024-10-25 | 79.57 | $77.62 | 11.7M |
| 2024-10-24 | 79.64 | $78.38 | 15.2M |
| 2024-10-23 | 79.62 | $79.83 | 8.7M |
| 2024-10-22 | 79.46 | $80.41 | 10.8M |
| 2024-10-21 | 79.22 | $80.46 | 11.2M |
| 2024-10-18 | 78.96 | $79.16 | 14.2M |
| 2024-10-17 | 78.79 | $79.90 | 27.4M |
| 2024-10-16 | 78.53 | $81.90 | 12.4M |
| 2024-10-15 | 78.04 | $83.20 | 14.9M |
| 2024-10-14 | 77.38 | $84.94 | 14.8M |
| 2024-10-11 | 76.48 | $86.34 | 57.3M |
| 2024-10-10 | 75.39 | $77.92 | 15.0M |
| 2024-10-09 | 75.05 | $77.87 | 17.3M |
| 2024-10-08 | 74.68 | $76.17 | 17.8M |
| 2024-10-07 | 74.44 | $74.59 | 15.3M |
| 2024-10-04 | 74.32 | $74.28 | 10.8M |
| 2024-10-03 | 74.22 | $72.94 | 11.1M |
| 2024-10-02 | 74.23 | $72.87 | 11.3M |
| 2024-10-01 | 74.24 | $74.24 | 9.0M |
| 2024-09-30 | 74.11 | $75.16 | 13.0M |
| 2024-09-27 | 73.88 | $75.75 | 7.6M |
| 2024-09-26 | 73.59 | $76.69 | 14.8M |
| 2024-09-25 | 73.17 | $77.14 | 12.6M |
| 2024-09-24 | 72.70 | $77.44 | 16.1M |
| 2024-09-23 | 72.17 | $74.71 | 8.3M |
| 2024-09-20 | 71.90 | $73.94 | 17.5M |
| 2024-09-19 | 71.70 | $75.28 | 17.7M |
| 2024-09-18 | 71.36 | $73.50 | 11.7M |
| 2024-09-17 | 71.19 | $72.78 | 14.6M |
| 2024-09-16 | 71.10 | $71.52 | 12.0M |
| 2024-09-13 | 71.13 | $72.48 | 30.4M |
| 2024-09-12 | 71.07 | $68.09 | 16.4M |
| 2024-09-11 | 71.45 | $70.11 | 14.7M |
| 2024-09-10 | 71.64 | $68.99 | 20.2M |
| 2024-09-09 | 71.93 | $69.80 | 8.8M |
| 2024-09-06 | 72.15 | $69.58 | 11.4M |
| 2024-09-05 | 72.38 | $71.25 | 8.9M |
| 2024-09-04 | 72.42 | $71.56 | 8.0M |
| 2024-09-03 | 72.41 | $71.89 | 13.1M |
| 2024-08-30 | 72.30 | $73.13 | 12.7M |
| 2024-08-29 | 72.00 | $72.24 | 9.3M |
| 2024-08-28 | 71.74 | $71.85 | 9.5M |
| 2024-08-27 | 71.47 | $72.56 | 7.3M |
| 2024-08-26 | 71.10 | $72.61 | 11.0M |
| 2024-08-23 | 70.67 | $74.30 | 13.1M |
| 2024-08-22 | 70.04 | $73.31 | 9.6M |
| 2024-08-21 | 69.47 | $73.48 | 9.3M |
| 2024-08-20 | 68.85 | $73.31 | 10.2M |
| 2024-08-19 | 68.21 | $74.18 | 13.8M |
| 2024-08-16 | 67.46 | $72.04 | 11.5M |
| 2024-08-15 | 66.89 | $72.73 | 13.7M |
| 2024-08-14 | 66.23 | $71.93 | 12.3M |
| 2024-08-13 | 65.63 | $71.06 | 15.5M |
| 2024-08-12 | 65.12 | $69.26 | 10.8M |
| 2024-08-09 | 64.80 | $68.54 | 12.8M |
| 2024-08-08 | 64.57 | $69.01 | 21.8M |
| 2024-08-07 | 64.31 | $65.54 | 31.5M |
| 2024-08-06 | 64.40 | $64.87 | 53.3M |
| 2024-08-05 | 64.59 | $58.48 | 32.1M |
| 2024-08-02 | 65.45 | $58.99 | 27.7M |
| 2024-08-01 | 66.31 | $61.02 | 19.0M |
| 2024-07-31 | 67.03 | $64.47 | 18.2M |
| 2024-07-30 | 67.46 | $63.09 | 16.5M |
| 2024-07-29 | 68.05 | $63.76 | 16.9M |
| 2024-07-26 | 68.62 | $64.40 | 17.4M |
| 2024-07-25 | 69.15 | $65.74 | 22.6M |
| 2024-07-24 | 69.59 | $66.14 | 15.2M |
| 2024-07-23 | 70.01 | $67.52 | 9.5M |
| 2024-07-22 | 70.31 | $67.73 | 13.4M |
| 2024-07-19 | 70.61 | $67.31 | 12.8M |
| 2024-07-18 | 70.96 | $66.26 | 22.0M |
| 2024-07-17 | 71.43 | $68.62 | 27.9M |
| 2024-07-16 | 71.68 | $74.30 | 17.5M |
| 2024-07-15 | 71.37 | $72.29 | 13.5M |
| 2024-07-12 | 71.25 | $72.43 | 14.7M |
| 2024-07-11 | 71.12 | $73.53 | 26.7M |
| 2024-07-10 | 70.86 | $69.27 | 14.6M |
| 2024-07-09 | 71.01 | $71.32 | 8.8M |
| 2024-07-08 | 70.95 | $71.25 | 7.2M |
| 2024-07-05 | 70.89 | $71.06 | 6.6M |
| 2024-07-03 | 70.82 | $71.30 | 7.9M |
| 2024-07-02 | 70.69 | $70.67 | 14.3M |
| 2024-07-01 | 70.59 | $71.10 | 13.4M |
| 2024-06-28 | 70.42 | $72.68 | 21.4M |
| 2024-06-27 | 70.06 | $70.34 | 9.7M |
| 2024-06-26 | 69.90 | $70.85 | 10.2M |
| 2024-06-25 | 69.65 | $71.38 | 18.9M |
| 2024-06-24 | 69.32 | $70.54 | 12.5M |
| 2024-06-21 | 69.03 | $70.21 | 20.9M |
| 2024-06-20 | 68.76 | $70.30 | 10.7M |
| 2024-06-18 | 68.44 | $70.33 | 9.5M |
| 2024-06-17 | 68.10 | $70.49 | 14.8M |
| 2024-06-14 | 67.72 | $70.06 | 11.6M |
| 2024-06-13 | 67.35 | $70.86 | 17.1M |
| 2024-06-12 | 66.90 | $73.15 | 24.4M |
| 2024-06-11 | 66.18 | $69.59 | 12.7M |
| 2024-06-10 | 65.79 | $68.60 | 19.2M |
| 2024-06-07 | 65.49 | $69.31 | 13.9M |
| 2024-06-06 | 65.11 | $68.90 | 25.9M |
| 2024-06-05 | 64.76 | $65.82 | 19.5M |
| 2024-06-04 | 64.72 | $64.55 | 12.7M |
| 2024-06-03 | 64.84 | $63.79 | 14.9M |
| 2024-05-31 | 65.06 | $64.56 | 17.3M |
| 2024-05-30 | 65.22 | $64.12 | 12.7M |
| 2024-05-29 | 65.44 | $64.93 | 17.0M |
| 2024-05-28 | 65.59 | $63.52 | 14.2M |
| 2024-05-24 | 65.90 | $64.26 | 10.4M |
| 2024-05-23 | 66.15 | $63.60 | 20.1M |
| 2024-05-22 | 66.50 | $65.48 | 22.6M |
| 2024-05-21 | 66.68 | $63.97 | 16.6M |
| 2024-05-20 | 67.05 | $64.65 | 15.9M |
| 2024-05-17 | 67.36 | $65.67 | 15.7M |
| 2024-05-16 | 67.60 | $66.05 | 19.9M |
| 2024-05-15 | 67.83 | $66.62 | 16.3M |
| 2024-05-14 | 68.02 | $65.32 | 19.5M |
| 2024-05-13 | 68.39 | $66.02 | 19.0M |
| 2024-05-10 | 68.72 | $66.99 | 18.9M |
| 2024-05-09 | 69.00 | $67.93 | 28.0M |
| 2024-05-08 | 69.22 | $66.40 | 84.2M |
| 2024-05-07 | 69.64 | $70.43 | 24.4M |
| 2024-05-06 | 69.69 | $71.51 | 25.0M |
| 2024-05-03 | 69.65 | $69.23 | 15.6M |
| 2024-05-02 | 69.87 | $68.57 | 18.2M |
| 2024-05-01 | 70.18 | $67.79 | 21.3M |
| 2024-04-30 | 70.61 | $66.27 | 22.7M |
| 2024-04-29 | 71.24 | $67.40 | 21.1M |
| 2024-04-26 | 71.80 | $69.05 | 16.2M |
| 2024-04-25 | 72.24 | $69.31 | 20.5M |
| 2024-04-24 | 72.70 | $69.36 | 27.5M |
| 2024-04-23 | 73.19 | $70.80 | 16.8M |
| 2024-04-22 | 73.59 | $68.98 | 26.8M |
| 2024-04-19 | 74.22 | $69.20 | 23.2M |
| 2024-04-18 | 74.87 | $71.30 | 20.4M |
| 2024-04-17 | 75.36 | $71.94 | 15.4M |
| 2024-04-16 | 75.82 | $74.13 | 14.5M |
| 2024-04-15 | 76.07 | $73.40 | 16.1M |
| 2024-04-12 | 76.41 | $75.28 | 11.6M |
| 2024-04-11 | 76.58 | $76.18 | 13.7M |
| 2024-04-10 | 76.67 | $74.35 | 12.5M |
| 2024-04-09 | 76.96 | $75.14 | 13.8M |
| 2024-04-08 | 77.18 | $75.03 | 22.9M |
| 2024-04-05 | 77.43 | $77.16 | 21.6M |
| 2024-04-04 | 77.49 | $74.92 | 17.2M |
| 2024-04-03 | 77.78 | $76.81 | 19.9M |
| 2024-04-02 | 77.89 | $76.98 | 15.8M |
| 2024-04-01 | 78.02 | $76.40 | 12.2M |
| 2024-03-28 | 78.22 | $76.99 | 13.4M |
| 2024-03-27 | 78.38 | $78.11 | 13.2M |
| 2024-03-26 | 78.43 | $77.91 | 12.4M |
| 2024-03-25 | 78.50 | $79.41 | 10.3M |
| 2024-03-22 | 78.42 | $80.23 | 8.9M |
| 2024-03-21 | 78.26 | $80.25 | 16.2M |
| 2024-03-20 | 78.08 | $78.64 | 11.5M |
| 2024-03-19 | 78.05 | $77.08 | 13.0M |
| 2024-03-18 | 78.16 | $75.70 | 18.9M |
| 2024-03-15 | 78.42 | $76.07 | 24.6M |
| 2024-03-14 | 78.66 | $77.65 | 12.7M |
| 2024-03-13 | 78.77 | $78.25 | 12.1M |
| 2024-03-12 | 78.77 | $78.32 | 11.3M |
| 2024-03-11 | 78.72 | $77.47 | 13.8M |
| 2024-03-08 | 78.72 | $78.70 | 16.4M |
| 2024-03-07 | 78.57 | $79.41 | 13.9M |
| 2024-03-06 | 78.31 | $78.64 | 13.7M |
| 2024-03-05 | 78.09 | $79.09 | 19.8M |
| 2024-03-04 | 77.78 | $81.30 | 16.0M |
| 2024-03-01 | 77.19 | $81.03 | 18.5M |
| 2024-02-29 | 76.56 | $79.50 | 19.4M |
| 2024-02-28 | 76.00 | $77.73 | 11.9M |
| 2024-02-27 | 75.57 | $78.75 | 13.7M |
| 2024-02-26 | 74.98 | $78.36 | 16.6M |
| 2024-02-23 | 74.36 | $78.20 | 15.6M |
| 2024-02-22 | 73.71 | $78.03 | 16.8M |
| 2024-02-21 | 73.00 | $76.44 | 15.1M |
| 2024-02-20 | 72.38 | $76.60 | 23.8M |
| 2024-02-16 | 71.70 | $78.41 | 24.5M |
| 2024-02-15 | 70.77 | $81.39 | 40.3M |
| 2024-02-14 | 69.49 | $79.15 | 69.8M |
| 2024-02-13 | 68.34 | $68.99 | 22.9M |
| 2024-02-12 | 68.14 | $69.12 | 19.6M |
| 2024-02-09 | 67.89 | $70.91 | 20.9M |
| 2024-02-08 | 67.44 | $71.61 | 21.6M |
| 2024-02-07 | 66.87 | $70.65 | 43.4M |
| 2024-02-06 | 66.35 | $70.47 | 34.6M |
| 2024-02-05 | 65.79 | $68.99 | 26.1M |
| 2024-02-02 | 65.32 | $68.07 | 18.7M |
| 2024-02-01 | 64.89 | $66.73 | 12.5M |
| 2024-01-31 | 64.54 | $65.27 | 17.0M |
| 2024-01-30 | 64.31 | $66.84 | 17.6M |
| 2024-01-29 | 63.89 | $66.98 | 15.9M |
| 2024-01-26 | 63.45 | $65.52 | 13.1M |
| 2024-01-25 | 63.13 | $66.00 | 22.0M |
| 2024-01-24 | 62.75 | $63.76 | 17.2M |
| 2024-01-23 | 62.57 | $64.32 | 13.6M |
| 2024-01-22 | 62.32 | $64.55 | 17.9M |
| 2024-01-19 | 62.04 | $65.11 | 20.3M |
| 2024-01-18 | 61.68 | $64.88 | 24.1M |
| 2024-01-17 | 61.34 | $63.12 | 20.0M |
| 2024-01-16 | 61.15 | $63.65 | 19.5M |
| 2024-01-12 | 60.91 | $63.20 | 26.4M |
| 2024-01-11 | 60.71 | $63.47 | 28.9M |
| 2024-01-10 | 60.47 | $62.41 | 30.8M |
| 2024-01-09 | 60.34 | $60.30 | 22.3M |
| 2024-01-08 | 60.42 | $59.01 | 21.2M |
| 2024-01-05 | 60.63 | $57.58 | 17.9M |
| 2024-01-04 | 60.98 | $57.80 | 20.4M |
| 2024-01-03 | 61.31 | $58.25 | 31.8M |
| 2024-01-02 | 61.61 | $58.38 | 42.0M |
| 2023-12-29 | 61.88 | $61.57 | 21.6M |
| 2023-12-28 | 61.83 | $63.14 | 13.8M |
| 2023-12-27 | 61.60 | $63.28 | 20.8M |
| 2023-12-26 | 61.32 | $61.98 | 16.1M |
| 2023-12-22 | 61.13 | $61.71 | 14.7M |
| 2023-12-21 | 60.94 | $61.46 | 20.0M |
| 2023-12-20 | 60.75 | $60.68 | 28.3M |
| 2023-12-19 | 60.60 | $62.12 | 26.8M |
| 2023-12-18 | 60.28 | $61.73 | 28.6M |
| 2023-12-15 | 59.96 | $61.86 | 364.3M |
| 2023-12-14 | 59.59 | $62.50 | 44.8M |
| 2023-12-13 | 59.12 | $61.97 | 41.7M |
| 2023-12-12 | 58.66 | $62.72 | 27.1M |
| 2023-12-11 | 58.09 | $62.46 | 30.4M |
| 2023-12-08 | 57.48 | $61.70 | 28.9M |
| 2023-12-07 | 56.89 | $60.98 | 34.4M |
| 2023-12-06 | 56.32 | $59.75 | 33.8M |
| 2023-12-05 | 55.81 | $57.97 | 39.2M |
| 2023-12-04 | 55.43 | $58.63 | 85.4M |
| 2023-12-01 | 54.93 | $57.35 | 28.5M |
| 2023-11-30 | 54.51 | $56.38 | 32.7M |
| 2023-11-29 | 54.11 | $56.40 | 23.5M |
| 2023-11-28 | 53.66 | $56.21 | 20.5M |
| 2023-11-27 | 53.15 | $56.06 | 19.1M |
| 2023-11-24 | 52.59 | $55.32 | 10.7M |
| 2023-11-22 | 52.03 | $55.37 | 18.5M |
| 2023-11-21 | 51.41 | $54.85 | 34.1M |
| 2023-11-20 | 50.78 | $54.75 | 28.5M |
| 2023-11-17 | 50.10 | $54.44 | 16.1M |
| 2023-11-16 | 49.40 | $54.42 | 20.8M |
| 2023-11-15 | 48.65 | $53.76 | 22.4M |
| 2023-11-14 | 47.91 | $53.88 | 30.6M |
| 2023-11-13 | 47.11 | $52.24 | 21.0M |
| 2023-11-10 | 46.43 | $51.58 | 27.2M |
| 2023-11-09 | 45.78 | $50.05 | 30.0M |
| 2023-11-08 | 45.25 | $49.50 | 37.7M |
| 2023-11-07 | 44.76 | $49.92 | 81.4M |
| 2023-11-06 | 44.22 | $48.14 | 27.8M |
| 2023-11-03 | 43.83 | $47.75 | 22.0M |
| 2023-11-02 | 43.47 | $46.48 | 25.8M |
| 2023-11-01 | 43.22 | $43.83 | 19.0M |
| 2023-10-31 | 43.23 | $43.28 | 18.4M |
| 2023-10-30 | 43.30 | $42.73 | 21.3M |
| 2023-10-27 | 43.44 | $41.23 | 17.1M |
| 2023-10-26 | 43.74 | $40.62 | 23.5M |
| 2023-10-25 | 44.12 | $42.35 | 16.5M |
| 2023-10-24 | 44.36 | $44.19 | 17.6M |
| 2023-10-23 | 44.41 | $43.04 | 11.3M |
| 2023-10-20 | 44.59 | $42.96 | 14.0M |
| 2023-10-19 | 44.78 | $42.72 | 16.1M |
| 2023-10-18 | 45.00 | $43.00 | 15.4M |
| 2023-10-17 | 45.22 | $44.38 | 17.3M |
| 2023-10-16 | 45.31 | $44.71 | 20.4M |
| 2023-10-13 | 45.39 | $43.48 | 28.2M |
| 2023-10-12 | 45.60 | $45.95 | 16.0M |
| 2023-10-11 | 45.59 | $46.64 | 13.0M |
| 2023-10-10 | 45.51 | $46.63 | 14.5M |
| 2023-10-09 | 45.45 | $45.45 | 11.4M |
| 2023-10-06 | 45.51 | $45.78 | 14.4M |
| 2023-10-05 | 45.55 | $44.61 | 14.5M |
| 2023-10-04 | 45.71 | $44.94 | 12.5M |
| 2023-10-03 | 45.84 | $44.51 | 11.0M |
| 2023-10-02 | 46.03 | $45.68 | 15.0M |
| 2023-09-29 | 46.11 | $45.99 | 14.2M |
| 2023-09-28 | 46.16 | $46.14 | 22.2M |
| 2023-09-27 | 46.20 | $45.14 | 16.8M |
| 2023-09-26 | 46.34 | $44.27 | 11.3M |
| 2023-09-25 | 46.56 | $44.91 | 9.2M |
| 2023-09-22 | 46.71 | $44.41 | 16.2M |
| 2023-09-21 | 46.92 | $44.60 | 27.9M |
| 2023-09-20 | 47.11 | $46.55 | 22.6M |
| 2023-09-19 | 47.10 | $47.59 | 19.2M |
| 2023-09-18 | 46.98 | $46.51 | 15.0M |
| 2023-09-15 | 46.95 | $47.52 | 16.1M |
| 2023-09-14 | 46.81 | $48.32 | 13.1M |
| 2023-09-13 | 46.57 | $48.16 | 12.7M |
| 2023-09-12 | 46.33 | $47.92 | 18.8M |
| 2023-09-11 | 46.10 | $48.94 | 19.0M |
| 2023-09-08 | 45.74 | $47.24 | 16.0M |
| 2023-09-07 | 45.53 | $46.27 | 15.0M |
| 2023-09-06 | 45.41 | $45.90 | 14.3M |
| 2023-09-05 | 45.31 | $46.55 | 16.5M |
| 2023-09-01 | 45.15 | $47.04 | 14.6M |
| 2023-08-31 | 44.93 | $47.23 | 19.3M |
| 2023-08-30 | 44.69 | $46.51 | 19.9M |
| 2023-08-29 | 44.52 | $45.35 | 11.3M |
| 2023-08-28 | 44.46 | $44.15 | 10.4M |
| 2023-08-25 | 44.55 | $43.96 | 19.1M |
| 2023-08-24 | 44.67 | $44.68 | 18.1M |
| 2023-08-23 | 44.73 | $45.14 | 14.6M |
| 2023-08-22 | 44.76 | $44.35 | 13.6M |
| 2023-08-21 | 44.88 | $44.63 | 15.4M |
| 2023-08-18 | 44.98 | $44.69 | 17.1M |
| 2023-08-17 | 45.09 | $43.97 | 21.3M |
| 2023-08-16 | 45.29 | $43.65 | 15.0M |
| 2023-08-15 | 45.53 | $44.08 | 13.4M |
| 2023-08-14 | 45.74 | $44.85 | 15.8M |
| 2023-08-11 | 45.88 | $43.71 | 16.2M |
| 2023-08-10 | 46.14 | $44.60 | 16.9M |
| 2023-08-09 | 46.32 | $44.11 | 20.1M |
| 2023-08-08 | 46.54 | $45.16 | 14.7M |
| 2023-08-07 | 46.66 | $44.95 | 22.1M |
| 2023-08-04 | 46.79 | $45.20 | 25.7M |
| 2023-08-03 | 46.89 | $45.91 | 25.3M |
| 2023-08-02 | 46.90 | $46.96 | 36.3M |
| 2023-08-01 | 46.80 | $46.65 | 82.3M |
| 2023-07-31 | 46.71 | $49.46 | 38.6M |
| 2023-07-28 | 46.32 | $48.14 | 17.2M |
| 2023-07-27 | 46.03 | $46.61 | 18.0M |
| 2023-07-26 | 45.87 | $47.31 | 16.7M |
| 2023-07-25 | 45.63 | $47.17 | 14.2M |
| 2023-07-24 | 45.39 | $47.32 | 16.7M |
| 2023-07-21 | 45.12 | $47.23 | 20.2M |
| 2023-07-20 | 44.84 | $46.57 | 23.1M |
| 2023-07-19 | 44.59 | $47.12 | 22.0M |
| 2023-07-18 | 44.28 | $47.41 | 42.6M |
| 2023-07-17 | 43.92 | $45.51 | 21.9M |
| 2023-07-14 | 43.72 | $44.75 | 22.1M |
| 2023-07-13 | 43.59 | $45.64 | 21.2M |
| 2023-07-12 | 43.35 | $44.52 | 21.8M |
| 2023-07-11 | 43.20 | $44.36 | 32.2M |
| 2023-07-10 | 43.05 | $42.78 | 15.8M |
| 2023-07-07 | 43.04 | $42.91 | 14.9M |
| 2023-07-06 | 43.00 | $42.11 | 18.0M |
| 2023-07-05 | 43.03 | $43.66 | 15.7M |
| 2023-07-03 | 42.89 | $43.09 | 7.6M |
| 2023-06-30 | 42.79 | $43.17 | 17.6M |
| 2023-06-29 | 42.66 | $42.58 | 28.6M |
| 2023-06-28 | 42.57 | $44.24 | 28.2M |
| 2023-06-27 | 42.29 | $43.83 | 29.7M |
| 2023-06-26 | 42.02 | $44.42 | 33.7M |
| 2023-06-23 | 41.66 | $43.34 | 23.2M |
| 2023-06-22 | 41.38 | $42.81 | 19.5M |
| 2023-06-21 | 41.13 | $42.66 | 21.3M |
| 2023-06-20 | 40.88 | $42.17 | 19.9M |
| 2023-06-16 | 40.66 | $43.52 | 28.0M |
| 2023-06-15 | 40.29 | $43.36 | 41.5M |
| 2023-06-14 | 39.91 | $41.27 | 15.1M |
| 2023-06-13 | 39.71 | $41.41 | 16.7M |
| 2023-06-12 | 39.48 | $41.74 | 16.0M |
| 2023-06-09 | 39.21 | $40.99 | 22.0M |
| 2023-06-08 | 38.99 | $40.26 | 20.3M |
| 2023-06-07 | 38.84 | $38.99 | 23.7M |
| 2023-06-06 | 38.80 | $40.25 | 14.6M |
| 2023-06-05 | 38.64 | $40.42 | 25.7M |
| 2023-06-02 | 38.45 | $39.73 | 21.2M |
| 2023-06-01 | 38.31 | $38.48 | 17.1M |
| 2023-05-31 | 38.29 | $37.93 | 34.5M |
| 2023-05-30 | 38.32 | $37.56 | 18.1M |
| 2023-05-26 | 38.35 | $38.45 | 14.4M |
| 2023-05-25 | 38.27 | $37.95 | 18.6M |
| 2023-05-24 | 38.20 | $37.96 | 22.1M |
| 2023-05-23 | 38.08 | $38.66 | 18.7M |
| 2023-05-22 | 37.86 | $39.17 | 27.6M |
| 2023-05-19 | 37.54 | $39.18 | 19.8M |
| 2023-05-18 | 37.19 | $39.25 | 27.8M |
| 2023-05-17 | 36.79 | $37.84 | 19.5M |
| 2023-05-16 | 36.50 | $37.44 | 21.8M |
| 2023-05-15 | 36.22 | $38.14 | 17.8M |
| 2023-05-12 | 35.84 | $38.45 | 21.6M |
| 2023-05-11 | 35.41 | $38.42 | 16.5M |
| 2023-05-10 | 34.94 | $38.79 | 19.5M |
| 2023-05-09 | 34.39 | $38.19 | 19.4M |
| 2023-05-08 | 33.87 | $38.83 | 31.0M |
| 2023-05-05 | 33.26 | $37.75 | 24.7M |
| 2023-05-04 | 32.72 | $37.49 | 44.5M |
| 2023-05-03 | 32.17 | $37.84 | 68.6M |
| 2023-05-02 | 31.56 | $36.52 | 103.0M |
| 2023-05-01 | 31.05 | $32.74 | 49.8M |
| 2023-04-28 | 30.89 | $31.05 | 28.5M |
| 2023-04-27 | 30.90 | $29.70 | 27.3M |
| 2023-04-26 | 31.04 | $29.68 | 14.3M |
| 2023-04-25 | 31.18 | $29.59 | 20.4M |
| 2023-04-24 | 31.34 | $30.68 | 14.6M |
| 2023-04-21 | 31.39 | $30.83 | 40.5M |
| 2023-04-20 | 31.43 | $31.50 | 12.7M |
| 2023-04-19 | 31.41 | $32.04 | 13.8M |
| 2023-04-18 | 31.34 | $31.73 | 18.7M |
| 2023-04-17 | 31.30 | $32.08 | 25.2M |
| 2023-04-14 | 31.23 | $31.48 | 11.9M |
| 2023-04-13 | 31.21 | $31.44 | 15.1M |
| 2023-04-12 | 31.21 | $30.59 | 16.0M |
| 2023-04-11 | 31.29 | $31.12 | 16.9M |
| 2023-04-10 | 31.33 | $31.74 | 16.5M |
| 2023-04-06 | 31.30 | $31.18 | 14.5M |
| 2023-04-05 | 31.33 | $31.12 | 17.2M |
| 2023-04-04 | 31.38 | $31.39 | 15.1M |
| 2023-04-03 | 31.41 | $31.46 | 23.5M |
| 2023-03-31 | 31.45 | $31.70 | 14.8M |
| 2023-03-30 | 31.48 | $31.19 | 16.3M |
| 2023-03-29 | 31.58 | $30.87 | 18.9M |
| 2023-03-28 | 31.71 | $30.07 | 23.1M |
| 2023-03-27 | 31.93 | $30.62 | 17.9M |
| 2023-03-24 | 32.12 | $30.75 | 14.8M |
| 2023-03-23 | 32.31 | $31.18 | 16.8M |
| 2023-03-22 | 32.47 | $31.52 | 24.6M |
| 2023-03-21 | 32.61 | $32.86 | 19.8M |
| 2023-03-20 | 32.63 | $31.93 | 14.2M |
| 2023-03-17 | 32.75 | $31.78 | 27.1M |
| 2023-03-16 | 32.91 | $32.73 | 20.1M |
| 2023-03-15 | 33.00 | $31.97 | 28.4M |
| 2023-03-14 | 33.17 | $32.36 | 34.2M |
| 2023-03-13 | 33.31 | $30.82 | 24.3M |
| 2023-03-10 | 33.62 | $31.11 | 32.6M |
| 2023-03-09 | 33.92 | $32.32 | 27.6M |
| 2023-03-08 | 34.12 | $34.01 | 16.2M |
| 2023-03-07 | 34.17 | $34.14 | 25.5M |
| 2023-03-06 | 34.21 | $33.88 | 18.9M |
| 2023-03-03 | 34.26 | $34.57 | 15.0M |
| 2023-03-02 | 34.25 | $33.69 | 18.0M |
| 2023-03-01 | 34.30 | $32.99 | 14.4M |
| 2023-02-28 | 34.42 | $33.26 | 17.1M |
| 2023-02-27 | 34.49 | $33.55 | 19.0M |
| 2023-02-24 | 34.52 | $33.40 | 19.0M |
| 2023-02-23 | 34.54 | $34.47 | 23.7M |
| 2023-02-22 | 34.45 | $34.54 | 23.3M |
| 2023-02-21 | 34.32 | $34.20 | 24.7M |
| 2023-02-17 | 34.21 | $34.77 | 27.9M |
| 2023-02-16 | 34.03 | $36.22 | 28.2M |
| 2023-02-15 | 33.67 | $36.23 | 31.5M |
| 2023-02-14 | 33.28 | $35.23 | 38.9M |
| 2023-02-13 | 32.95 | $33.44 | 35.0M |
| 2023-02-10 | 32.78 | $34.30 | 41.9M |
| 2023-02-09 | 32.50 | $35.89 | 44.1M |
| 2023-02-08 | 32.03 | $36.83 | 109.2M |
| 2023-02-07 | 31.43 | $34.90 | 59.4M |
| 2023-02-06 | 30.98 | $33.90 | 33.6M |
| 2023-02-03 | 30.58 | $33.09 | 25.8M |
| 2023-02-02 | 30.23 | $33.05 | 32.0M |
| 2023-02-01 | 29.85 | $31.49 | 21.2M |
| 2023-01-31 | 29.59 | $30.93 | 15.6M |
| 2023-01-30 | 29.35 | $29.63 | 18.0M |
| 2023-01-27 | 29.21 | $30.36 | 18.2M |
| 2023-01-26 | 28.98 | $30.02 | 25.4M |
| 2023-01-25 | 28.75 | $30.29 | 14.5M |
| 2023-01-24 | 28.47 | $29.93 | 14.4M |
| 2023-01-23 | 28.20 | $30.53 | 22.0M |
| 2023-01-20 | 27.84 | $30.36 | 23.0M |
| 2023-01-19 | 27.48 | $29.03 | 15.7M |
| 2023-01-18 | 27.22 | $28.96 | 25.3M |
| 2023-01-17 | 26.96 | $29.20 | 20.8M |
| 2023-01-13 | 26.66 | $29.44 | 16.9M |
| 2023-01-12 | 26.33 | $29.03 | 17.5M |
| 2023-01-11 | 26.02 | $28.35 | 15.4M |
| 2023-01-10 | 25.78 | $28.04 | 15.4M |
| 2023-01-09 | 25.55 | $27.40 | 25.0M |
| 2023-01-06 | 25.39 | $26.40 | 19.4M |
| 2023-01-05 | 25.32 | $25.55 | 9.9M |
| 2023-01-04 | 25.33 | $25.91 | 14.8M |
| 2023-01-03 | 25.32 | $25.36 | 22.2M |
| 2022-12-30 | 25.38 | $24.73 | 20.5M |
| 2022-12-29 | 25.52 | $24.91 | 17.8M |
| 2022-12-28 | 25.66 | $24.59 | 15.7M |
| 2022-12-27 | 25.84 | $24.40 | 15.3M |
| 2022-12-23 | 26.06 | $24.64 | 11.6M |
| 2022-12-22 | 26.28 | $24.64 | 23.7M |
| 2022-12-21 | 26.51 | $25.36 | 20.4M |
| 2022-12-20 | 26.69 | $24.96 | 28.5M |
| 2022-12-19 | 26.92 | $24.95 | 35.6M |
| 2022-12-16 | 27.18 | $25.97 | 22.6M |
| 2022-12-15 | 27.35 | $26.24 | 19.4M |
| 2022-12-14 | 27.51 | $27.47 | 19.4M |
| 2022-12-13 | 27.57 | $26.98 | 27.6M |
| 2022-12-12 | 27.69 | $27.03 | 16.5M |
| 2022-12-09 | 27.82 | $26.55 | 14.3M |
| 2022-12-08 | 28.00 | $26.45 | 14.9M |
| 2022-12-07 | 28.19 | $26.40 | 21.2M |
| 2022-12-06 | 28.40 | $26.92 | 19.8M |
| 2022-12-05 | 28.55 | $27.70 | 17.5M |
| 2022-12-02 | 28.64 | $28.75 | 16.0M |
| 2022-12-01 | 28.62 | $28.34 | 18.1M |
| 2022-11-30 | 28.65 | $29.14 | 18.2M |
| 2022-11-29 | 28.60 | $27.76 | 15.0M |
| 2022-11-28 | 28.68 | $27.76 | 11.1M |
| 2022-11-25 | 28.76 | $28.50 | 5.2M |
| 2022-11-23 | 28.76 | $28.79 | 13.0M |
| 2022-11-22 | 28.74 | $28.08 | 20.4M |
| 2022-11-21 | 28.78 | $28.25 | 16.2M |
| 2022-11-18 | 28.80 | $28.96 | 15.7M |
| 2022-11-17 | 28.76 | $28.88 | 22.7M |
| 2022-11-16 | 28.71 | $30.04 | 26.5M |
| 2022-11-15 | 28.54 | $31.57 | 43.0M |
| 2022-11-14 | 28.21 | $29.07 | 24.4M |
| 2022-11-11 | 28.10 | $29.15 | 35.9M |
| 2022-11-10 | 27.96 | $28.85 | 35.0M |
| 2022-11-09 | 27.83 | $26.55 | 21.2M |
| 2022-11-08 | 27.92 | $27.44 | 27.0M |
| 2022-11-07 | 27.91 | $27.69 | 19.2M |
| 2022-11-04 | 27.88 | $28.39 | 22.3M |
| 2022-11-03 | 27.78 | $28.73 | 28.0M |
| 2022-11-02 | 27.65 | $28.81 | 37.1M |
| 2022-11-01 | 27.51 | $29.75 | 88.0M |
| 2022-10-31 | 27.28 | $26.57 | 37.3M |
| 2022-10-28 | 27.36 | $27.50 | 27.1M |
| 2022-10-27 | 27.34 | $27.82 | 16.8M |
| 2022-10-26 | 27.29 | $28.20 | 17.3M |
| 2022-10-25 | 27.19 | $28.36 | 17.4M |
| 2022-10-24 | 27.08 | $27.65 | 19.2M |
| 2022-10-21 | 27.04 | $28.02 | 20.7M |
| 2022-10-20 | 26.95 | $27.87 | 20.8M |
| 2022-10-19 | 26.89 | $27.53 | 15.4M |
| 2022-10-18 | 26.87 | $27.61 | 25.6M |
| 2022-10-17 | 26.86 | $25.94 | 25.1M |
| 2022-10-14 | 27.04 | $24.71 | 22.6M |
| 2022-10-13 | 27.37 | $25.00 | 32.8M |
| 2022-10-12 | 27.71 | $25.98 | 30.9M |
| 2022-10-11 | 27.99 | $24.66 | 92.5M |
| 2022-10-10 | 28.43 | $27.53 | 13.4M |
| 2022-10-07 | 28.61 | $28.07 | 19.6M |
| 2022-10-06 | 28.77 | $29.73 | 25.4M |
| 2022-10-05 | 28.77 | $29.18 | 21.5M |
| 2022-10-04 | 28.83 | $29.19 | 25.5M |
| 2022-10-03 | 28.88 | $26.72 | 19.9M |
| 2022-09-30 | 29.18 | $26.50 | 23.8M |
| 2022-09-29 | 29.51 | $26.42 | 26.2M |
| 2022-09-28 | 29.87 | $28.04 | 21.3M |
| 2022-09-27 | 30.07 | $27.57 | 22.4M |
| 2022-09-26 | 30.32 | $26.89 | 25.0M |
| 2022-09-23 | 30.64 | $27.82 | 26.5M |
| 2022-09-22 | 30.89 | $28.58 | 29.0M |
| 2022-09-21 | 31.06 | $30.47 | 22.3M |
| 2022-09-20 | 31.04 | $31.49 | 23.7M |
| 2022-09-19 | 30.91 | $31.49 | 22.9M |
| 2022-09-16 | 30.76 | $31.93 | 51.0M |
| 2022-09-15 | 30.57 | $33.13 | 41.8M |
| 2022-09-14 | 30.24 | $33.05 | 34.5M |
| 2022-09-13 | 29.93 | $31.32 | 29.4M |
| 2022-09-12 | 29.78 | $32.50 | 29.3M |
| 2022-09-09 | 29.52 | $31.78 | 28.1M |
| 2022-09-08 | 29.33 | $30.68 | 29.4M |
| 2022-09-07 | 29.26 | $30.03 | 20.6M |
| 2022-09-06 | 29.25 | $28.89 | 20.4M |
| 2022-09-02 | 29.37 | $29.05 | 14.6M |
| 2022-09-01 | 29.48 | $28.92 | 17.8M |
| 2022-08-31 | 29.62 | $28.76 | 20.7M |
| 2022-08-30 | 29.78 | $28.71 | 24.4M |
| 2022-08-29 | 29.95 | $28.74 | 17.2M |
| 2022-08-26 | 30.10 | $28.58 | 16.5M |
| 2022-08-25 | 30.24 | $29.62 | 15.5M |
| 2022-08-24 | 30.25 | $28.71 | 20.0M |
| 2022-08-23 | 30.32 | $27.81 | 24.3M |
| 2022-08-22 | 30.45 | $28.00 | 20.2M |
| 2022-08-19 | 30.54 | $29.01 | 24.2M |
| 2022-08-18 | 30.50 | $30.15 | 20.8M |
| 2022-08-17 | 30.33 | $30.72 | 24.2M |
| 2022-08-16 | 30.08 | $32.38 | 28.1M |
| 2022-08-15 | 29.62 | $32.49 | 14.1M |
| 2022-08-12 | 29.10 | $32.47 | 21.9M |
| 2022-08-11 | 28.53 | $32.24 | 24.6M |
| 2022-08-10 | 27.93 | $32.80 | 31.3M |
| 2022-08-09 | 27.22 | $31.06 | 27.0M |
| 2022-08-08 | 26.63 | $31.85 | 28.1M |
| 2022-08-05 | 25.92 | $32.01 | 40.0M |
| 2022-08-04 | 25.15 | $31.85 | 55.6M |
| 2022-08-03 | 24.34 | $30.19 | 62.1M |
| 2022-08-02 | 23.66 | $29.25 | 107.7M |
| 2022-08-01 | 23.03 | $24.60 | 47.0M |
| 2022-07-29 | 22.83 | $23.45 | 29.4M |
| 2022-07-28 | 22.72 | $23.31 | 22.9M |
| 2022-07-27 | 22.62 | $23.09 | 28.4M |
| 2022-07-26 | 22.53 | $22.55 | 24.4M |
| 2022-07-25 | 22.50 | $23.35 | 12.9M |
| 2022-07-22 | 22.39 | $23.30 | 20.2M |
| 2022-07-21 | 22.28 | $24.23 | 18.3M |
| 2022-07-20 | 22.07 | $24.12 | 27.8M |
| 2022-07-19 | 21.86 | $22.67 | 23.1M |
| 2022-07-18 | 21.78 | $22.58 | 30.9M |
| 2022-07-15 | 21.70 | $21.67 | 24.5M |
| 2022-07-14 | 21.71 | $20.65 | 31.6M |
| 2022-07-13 | 21.81 | $21.50 | 19.0M |
| 2022-07-12 | 21.84 | $21.57 | 17.4M |
| 2022-07-11 | 21.87 | $21.19 | 17.6M |
| 2022-07-08 | 21.96 | $22.34 | 20.2M |
| 2022-07-07 | 21.95 | $22.74 | 22.9M |
| 2022-07-06 | 21.92 | $21.50 | 32.7M |
| 2022-07-05 | 22.02 | $22.52 | 24.5M |
| 2022-07-01 | 22.03 | $21.34 | 20.7M |
| 2022-06-30 | 22.18 | $20.46 | 30.9M |
| 2022-06-29 | 22.41 | $21.47 | 30.7M |
| 2022-06-28 | 22.56 | $22.08 | 24.4M |
| 2022-06-27 | 22.66 | $22.86 | 27.2M |
| 2022-06-24 | 22.68 | $23.03 | 38.1M |
| 2022-06-23 | 22.69 | $22.37 | 27.0M |
| 2022-06-22 | 22.75 | $21.50 | 32.4M |
| 2022-06-21 | 22.91 | $21.76 | 35.3M |
| 2022-06-17 | 23.05 | $21.81 | 46.7M |
| 2022-06-16 | 23.19 | $20.47 | 55.3M |
| 2022-06-15 | 23.47 | $22.03 | 36.1M |
| 2022-06-14 | 23.61 | $21.09 | 43.0M |
| 2022-06-13 | 23.85 | $21.57 | 33.1M |
| 2022-06-10 | 24.06 | $23.72 | 29.9M |
| 2022-06-09 | 24.06 | $25.44 | 42.1M |
| 2022-06-08 | 23.89 | $25.83 | 31.2M |
| 2022-06-07 | 23.67 | $25.30 | 27.5M |
| 2022-06-06 | 23.48 | $24.73 | 29.8M |
| 2022-06-03 | 23.36 | $24.15 | 24.3M |
| 2022-06-02 | 23.31 | $24.74 | 30.7M |
| 2022-06-01 | 23.21 | $22.94 | 26.4M |
| 2022-05-31 | 23.32 | $23.20 | 33.2M |
| 2022-05-27 | 23.44 | $23.67 | 29.7M |
| 2022-05-26 | 23.55 | $23.10 | 30.2M |
| 2022-05-25 | 23.76 | $22.04 | 31.2M |
| 2022-05-24 | 24.12 | $21.55 | 40.7M |
| 2022-05-23 | 24.56 | $23.78 | 35.1M |
| 2022-05-20 | 24.84 | $23.35 | 32.1M |
| 2022-05-19 | 25.19 | $23.24 | 36.5M |
| 2022-05-18 | 25.59 | $22.46 | 35.7M |
| 2022-05-17 | 26.12 | $24.20 | 33.9M |
| 2022-05-16 | 26.53 | $23.59 | 27.3M |
| 2022-05-13 | 27.03 | $24.39 | 53.6M |
| 2022-05-12 | 27.50 | $23.29 | 64.0M |
| 2022-05-11 | 28.12 | $22.57 | 51.1M |
| 2022-05-10 | 28.85 | $23.67 | 48.0M |
| 2022-05-09 | 29.52 | $23.05 | 58.1M |
| 2022-05-06 | 30.29 | $26.07 | 56.6M |
| 2022-05-05 | 30.80 | $26.83 | 52.8M |
| 2022-05-04 | 31.26 | $28.10 | 115.6M |
| 2022-05-03 | 31.65 | $29.47 | 58.3M |
| 2022-05-02 | 31.93 | $30.39 | 45.6M |
| 2022-04-29 | 32.15 | $31.48 | 24.9M |
| 2022-04-28 | 32.29 | $32.82 | 30.3M |
| 2022-04-27 | 32.32 | $30.68 | 30.8M |
| 2022-04-26 | 32.58 | $31.33 | 27.0M |
| 2022-04-25 | 32.80 | $32.44 | 29.4M |
| 2022-04-22 | 32.92 | $30.83 | 22.7M |
| 2022-04-21 | 33.22 | $31.68 | 32.9M |
| 2022-04-20 | 33.43 | $33.21 | 21.3M |
| 2022-04-19 | 33.51 | $33.80 | 23.3M |
| 2022-04-18 | 33.51 | $31.79 | 24.4M |
| 2022-04-14 | 33.72 | $32.68 | 18.8M |
| 2022-04-13 | 33.84 | $32.63 | 20.2M |
| 2022-04-12 | 33.97 | $31.99 | 32.6M |
| 2022-04-11 | 34.15 | $32.04 | 19.7M |
| 2022-04-08 | 34.31 | $32.05 | 18.0M |
| 2022-04-07 | 34.46 | $32.27 | 34.6M |
| 2022-04-06 | 34.59 | $33.41 | 28.9M |
| 2022-04-05 | 34.59 | $34.96 | 21.0M |
| 2022-04-04 | 34.43 | $36.51 | 20.2M |
| 2022-04-01 | 34.08 | $35.98 | 16.8M |
| 2022-03-31 | 33.76 | $35.68 | 20.6M |
| 2022-03-30 | 33.44 | $36.58 | 22.3M |
| 2022-03-29 | 33.03 | $37.19 | 38.0M |
| 2022-03-28 | 32.54 | $34.77 | 22.2M |
| 2022-03-25 | 32.29 | $34.06 | 28.1M |
| 2022-03-24 | 32.11 | $34.70 | 49.5M |
| 2022-03-23 | 31.87 | $33.06 | 19.0M |
| 2022-03-22 | 31.78 | $33.35 | 21.9M |
| 2022-03-21 | 31.67 | $31.98 | 35.2M |
| 2022-03-18 | 31.70 | $33.36 | 35.8M |
| 2022-03-17 | 31.61 | $32.85 | 27.3M |
| 2022-03-16 | 31.58 | $32.61 | 34.7M |
| 2022-03-15 | 31.60 | $29.80 | 33.1M |
| 2022-03-14 | 31.91 | $29.27 | 41.9M |
| 2022-03-11 | 32.30 | $30.76 | 29.5M |
| 2022-03-10 | 32.59 | $30.41 | 30.8M |
| 2022-03-09 | 32.95 | $31.50 | 33.7M |
| 2022-03-08 | 33.24 | $30.74 | 55.0M |
| 2022-03-07 | 33.63 | $28.57 | 60.3M |
| 2022-03-04 | 34.28 | $29.83 | 52.2M |
| 2022-03-03 | 34.82 | $31.72 | 38.3M |
| 2022-03-02 | 35.21 | $34.04 | 26.1M |
| 2022-03-01 | 35.40 | $33.89 | 31.4M |
| 2022-02-28 | 35.62 | $36.03 | 44.9M |
| 2022-02-25 | 35.64 | $34.98 | 23.7M |
| 2022-02-24 | 35.75 | $34.87 | 43.0M |
| 2022-02-23 | 35.87 | $32.39 | 27.3M |
| 2022-02-22 | 36.24 | $33.68 | 28.7M |
| 2022-02-18 | 36.50 | $34.68 | 28.2M |
| 2022-02-17 | 36.66 | $35.71 | 28.4M |
| 2022-02-16 | 36.74 | $36.58 | 33.2M |
| 2022-02-15 | 36.75 | $37.09 | 38.2M |
| 2022-02-14 | 36.71 | $34.59 | 44.6M |
| 2022-02-11 | 36.94 | $35.29 | 72.6M |
| 2022-02-10 | 37.14 | $37.75 | 113.9M |
| 2022-02-09 | 37.14 | $40.19 | 52.6M |
| 2022-02-08 | 36.91 | $38.34 | 25.9M |
| 2022-02-07 | 36.89 | $37.54 | 30.2M |
| 2022-02-04 | 36.95 | $37.05 | 33.1M |
| 2022-02-03 | 37.09 | $34.54 | 32.2M |
| 2022-02-02 | 37.51 | $37.17 | 19.6M |
| 2022-02-01 | 37.72 | $38.61 | 19.7M |
| 2022-01-31 | 37.81 | $37.40 | 22.9M |
| 2022-01-28 | 38.04 | $35.21 | 28.0M |
| 2022-01-27 | 38.51 | $34.09 | 26.1M |
| 2022-01-26 | 39.13 | $34.80 | 29.5M |
| 2022-01-25 | 39.72 | $34.82 | 29.6M |
| 2022-01-24 | 40.34 | $36.28 | 49.3M |
| 2022-01-21 | 40.86 | $35.94 | 41.5M |
| 2022-01-20 | 41.45 | $37.82 | 21.7M |
| 2022-01-19 | 41.88 | $37.86 | 35.5M |
| 2022-01-18 | 42.31 | $38.41 | 36.9M |
| 2022-01-14 | 42.70 | $41.51 | 25.8M |
| 2022-01-13 | 42.78 | $42.87 | 17.2M |
| 2022-01-12 | 42.70 | $43.04 | 18.9M |
| 2022-01-11 | 42.57 | $43.62 | 22.2M |
| 2022-01-10 | 42.36 | $42.60 | 29.8M |
| 2022-01-07 | 42.21 | $41.51 | 24.9M |
| 2022-01-06 | 42.15 | $42.03 | 32.4M |
| 2022-01-05 | 42.02 | $43.24 | 28.5M |
| 2022-01-04 | 41.76 | $44.42 | 30.8M |
| 2022-01-03 | 41.35 | $43.95 | 26.4M |
| 2021-12-31 | 40.95 | $41.93 | 13.7M |
| 2021-12-30 | 40.72 | $42.66 | 13.5M |
| 2021-12-29 | 40.39 | $42.46 | 15.9M |
| 2021-12-28 | 40.06 | $42.54 | 21.5M |
| 2021-12-27 | 39.71 | $42.96 | 28.3M |
| 2021-12-23 | 39.31 | $43.91 | 21.8M |
| 2021-12-22 | 38.81 | $43.02 | 27.7M |
| 2021-12-21 | 38.39 | $41.97 | 28.4M |
| 2021-12-20 | 38.07 | $39.70 | 28.2M |
| 2021-12-17 | 37.99 | $39.68 | 51.0M |
| 2021-12-16 | 37.94 | $37.70 | 31.5M |
| 2021-12-15 | 38.11 | $37.83 | 37.6M |
| 2021-12-14 | 38.31 | $37.26 | 45.5M |
| 2021-12-13 | 38.58 | $35.73 | 38.4M |
| 2021-12-10 | 39.05 | $36.67 | 25.8M |
| 2021-12-09 | 39.46 | $37.54 | 23.0M |
| 2021-12-08 | 39.82 | $38.81 | 29.7M |
| 2021-12-07 | 40.08 | $38.08 | 40.4M |
| 2021-12-06 | 40.46 | $38.49 | 36.7M |
| 2021-12-03 | 40.83 | $35.85 | 47.4M |
| 2021-12-02 | 41.50 | $38.12 | 32.3M |
| 2021-12-01 | 42.00 | $36.02 | 47.4M |
| 2021-11-30 | 42.72 | $38.00 | 55.3M |
| 2021-11-29 | 43.29 | $39.70 | 27.7M |
| 2021-11-26 | 43.71 | $40.52 | 35.5M |
| 2021-11-24 | 44.08 | $42.08 | 17.1M |
| 2021-11-23 | 44.31 | $42.68 | 17.9M |
| 2021-11-22 | 44.49 | $42.60 | 31.4M |
| 2021-11-19 | 44.70 | $44.23 | 21.5M |
| 2021-11-18 | 44.77 | $45.00 | 27.8M |
| 2021-11-17 | 44.76 | $44.11 | 24.2M |
| 2021-11-16 | 44.85 | $45.76 | 46.2M |
| 2021-11-15 | 44.79 | $43.61 | 19.7M |
| 2021-11-12 | 44.95 | $45.12 | 29.8M |
| 2021-11-11 | 44.98 | $43.28 | 27.3M |
| 2021-11-10 | 45.20 | $43.38 | 33.7M |
| 2021-11-09 | 45.43 | $45.51 | 33.6M |
| 2021-11-08 | 45.47 | $45.89 | 25.3M |
| 2021-11-05 | 45.46 | $47.19 | 45.6M |
| 2021-11-04 | 45.34 | $45.27 | 31.7M |
| 2021-11-03 | 45.41 | $45.72 | 38.2M |
| 2021-11-02 | 45.45 | $42.89 | 28.0M |
| 2021-11-01 | 45.77 | $44.36 | 21.0M |
| 2021-10-29 | 45.95 | $43.82 | 18.3M |
| 2021-10-28 | 46.21 | $44.62 | 14.8M |
| 2021-10-27 | 46.38 | $44.73 | 27.0M |
| 2021-10-26 | 46.55 | $46.02 | 19.5M |
| 2021-10-25 | 46.59 | $45.72 | 13.0M |
| 2021-10-22 | 46.67 | $45.51 | 19.3M |
| 2021-10-21 | 46.77 | $46.47 | 15.7M |
| 2021-10-20 | 46.78 | $46.00 | 15.5M |
| 2021-10-19 | 46.83 | $47.05 | 16.5M |
| 2021-10-18 | 46.76 | $47.07 | 19.8M |
| 2021-10-15 | 46.66 | $48.36 | 20.3M |
| 2021-10-14 | 46.39 | $47.28 | 18.5M |
| 2021-10-13 | 46.19 | $46.41 | 13.7M |
| 2021-10-12 | 46.03 | $46.72 | 12.4M |
| 2021-10-11 | 45.81 | $46.29 | 16.3M |
| 2021-10-08 | 45.60 | $47.77 | 18.1M |
| 2021-10-07 | 45.21 | $47.91 | 26.0M |
| 2021-10-06 | 44.77 | $47.01 | 24.9M |
| 2021-10-05 | 44.39 | $45.61 | 12.4M |
| 2021-10-04 | 44.11 | $45.72 | 21.0M |
| 2021-10-01 | 43.80 | $47.05 | 25.4M |
| 2021-09-30 | 43.34 | $44.80 | 17.1M |
| 2021-09-29 | 43.07 | $44.52 | 24.6M |
| 2021-09-28 | 42.80 | $45.98 | 23.7M |
| 2021-09-27 | 42.36 | $47.25 | 22.9M |
| 2021-09-24 | 41.77 | $46.63 | 29.5M |
| 2021-09-23 | 41.21 | $45.48 | 26.2M |
| 2021-09-22 | 40.74 | $44.87 | 56.5M |
| 2021-09-21 | 40.31 | $44.36 | 106.6M |
| 2021-09-20 | 39.91 | $39.79 | 35.3M |
| 2021-09-17 | 39.94 | $39.75 | 31.9M |
| 2021-09-16 | 39.98 | $39.52 | 25.4M |
| 2021-09-15 | 40.05 | $38.48 | 30.5M |
| 2021-09-14 | 40.23 | $39.01 | 37.1M |
| 2021-09-13 | 40.37 | $40.07 | 29.2M |
| 2021-09-10 | 40.42 | $39.89 | 14.2M |
| 2021-09-09 | 40.50 | $40.35 | 14.3M |
| 2021-09-08 | 40.55 | $40.07 | 16.2M |
| 2021-09-07 | 40.64 | $40.95 | 15.9M |
| 2021-09-03 | 40.66 | $40.32 | 15.5M |
| 2021-09-02 | 40.76 | $41.40 | 20.7M |
| 2021-09-01 | 40.76 | $40.62 | 27.8M |
| 2021-08-31 | 40.84 | $39.14 | 26.3M |
| 2021-08-30 | 41.08 | $39.59 | 29.5M |
| 2021-08-27 | 41.30 | $40.69 | 13.6M |
| 2021-08-26 | 41.43 | $40.62 | 17.5M |
| 2021-08-25 | 41.58 | $41.55 | 26.2M |
| 2021-08-24 | 41.66 | $40.17 | 44.9M |
| 2021-08-23 | 41.91 | $41.00 | 33.5M |
| 2021-08-20 | 42.10 | $39.95 | 18.1M |
| 2021-08-19 | 42.43 | $39.86 | 22.5M |
| 2021-08-18 | 42.80 | $40.88 | 13.7M |
| 2021-08-17 | 43.11 | $41.00 | 20.1M |
| 2021-08-16 | 43.43 | $41.50 | 19.3M |
| 2021-08-13 | 43.72 | $42.22 | 8.6M |
| 2021-08-12 | 43.97 | $42.73 | 16.6M |
| 2021-08-11 | 44.18 | $43.08 | 21.8M |
| 2021-08-10 | 44.38 | $43.50 | 26.7M |
| 2021-08-09 | 44.56 | $43.25 | 18.8M |
| 2021-08-06 | 44.79 | $44.28 | 25.4M |
| 2021-08-05 | 44.94 | $43.07 | 60.9M |
| 2021-08-04 | 45.23 | $41.81 | 42.9M |
| 2021-08-03 | 45.67 | $42.79 | 37.6M |
| 2021-08-02 | 46.06 | $43.49 | 26.6M |
| 2021-07-30 | 46.42 | $43.46 | 22.1M |
| 2021-07-29 | 46.82 | $44.69 | 51.0M |
| 2021-07-28 | 47.12 | $46.14 | 19.6M |
| 2021-07-27 | 47.31 | $45.82 | 17.0M |
| 2021-07-26 | 47.56 | $46.81 | 12.6M |
| 2021-07-23 | 47.73 | $47.46 | 9.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
73.24
2026-07-20
Close Price
$72.17
Vol: 14.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.08
Average
57.38
Maximum
98.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.24 | $72.17 | 14.9M |
| 2026-07-17 | 73.44 | $72.46 | 18.3M |
| 2026-07-16 | 73.61 | $74.04 | 17.9M |
| 2026-07-15 | 73.48 | $72.67 | 13.9M |
| 2026-07-14 | 73.61 | $72.08 | 18.7M |
| 2026-07-13 | 73.88 | $74.26 | 12.5M |
| 2026-07-10 | 73.73 | $74.54 | 9.8M |
| 2026-07-09 | 73.50 | $74.35 | 9.9M |
| 2026-07-08 | 73.27 | $73.60 | 12.6M |
| 2026-07-07 | 73.16 | $74.33 | 15.6M |
| 2026-07-06 | 72.87 | $72.42 | 15.8M |
| 2026-07-02 | 72.94 | $74.43 | 14.1M |
| 2026-07-01 | 72.60 | $72.66 | 12.6M |
| 2026-06-30 | 72.57 | $72.16 | 27.8M |
| 2026-06-29 | 72.64 | $75.50 | 26.2M |
| 2026-06-26 | 72.03 | $76.20 | 64.6M |
| 2026-06-25 | 71.16 | $72.25 | 14.7M |
| 2026-06-24 | 70.99 | $73.85 | 34.8M |
| 2026-06-23 | 70.46 | $69.67 | 20.7M |
| 2026-06-22 | 70.73 | $71.43 | 21.9M |
| 2026-06-18 | 70.67 | $71.64 | 27.2M |
| 2026-06-17 | 70.57 | $70.91 | 16.1M |
| 2026-06-16 | 70.61 | $73.25 | 17.5M |
| 2026-06-15 | 70.17 | $72.85 | 24.7M |
| 2026-06-12 | 69.76 | $68.85 | 19.7M |
| 2026-06-11 | 70.12 | $69.55 | 25.0M |
| 2026-06-10 | 70.41 | $68.61 | 21.9M |
| 2026-06-09 | 70.95 | $70.38 | 20.0M |
| 2026-06-08 | 71.21 | $70.06 | 18.6M |
| 2026-06-05 | 71.58 | $70.71 | 18.5M |
| 2026-06-04 | 71.88 | $72.21 | 17.6M |
| 2026-06-03 | 71.93 | $71.69 | 17.3M |
| 2026-06-02 | 72.09 | $71.62 | 16.7M |
| 2026-06-01 | 72.30 | $73.77 | 24.1M |
| 2026-05-29 | 72.10 | $70.40 | 50.3M |
| 2026-05-28 | 72.58 | $70.92 | 19.1M |
| 2026-05-27 | 73.03 | $70.73 | 23.1M |
| 2026-05-26 | 73.60 | $70.12 | 23.3M |
| 2026-05-22 | 74.39 | $71.82 | 19.7M |
| 2026-05-21 | 74.96 | $73.61 | 13.2M |
| 2026-05-20 | 75.23 | $74.60 | 12.8M |
| 2026-05-19 | 75.34 | $74.09 | 17.4M |
| 2026-05-18 | 75.58 | $75.08 | 17.8M |
| 2026-05-15 | 75.64 | $75.09 | 16.4M |
| 2026-05-14 | 75.71 | $74.69 | 17.3M |
| 2026-05-13 | 75.87 | $74.70 | 14.1M |
| 2026-05-12 | 76.05 | $76.36 | 17.2M |
| 2026-05-11 | 75.90 | $76.15 | 19.0M |
| 2026-05-08 | 75.77 | $75.45 | 16.2M |
| 2026-05-07 | 75.77 | $76.73 | 27.0M |
| 2026-05-06 | 75.49 | $79.17 | 35.8M |
| 2026-05-05 | 74.65 | $72.95 | 27.4M |
| 2026-05-04 | 74.98 | $73.93 | 13.9M |
| 2026-05-01 | 75.16 | $75.12 | 10.9M |
| 2026-04-30 | 75.11 | $74.61 | 16.1M |
| 2026-04-29 | 75.16 | $74.47 | 11.8M |
| 2026-04-28 | 75.25 | $74.11 | 14.0M |
| 2026-04-27 | 75.42 | $76.27 | 14.7M |
| 2026-04-24 | 75.16 | $74.64 | 13.0M |
| 2026-04-23 | 75.19 | $74.70 | 18.7M |
| 2026-04-22 | 75.22 | $75.58 | 14.1M |
| 2026-04-21 | 75.06 | $77.26 | 11.7M |
| 2026-04-20 | 74.52 | $77.49 | 11.5M |
| 2026-04-17 | 73.84 | $77.12 | 17.0M |
| 2026-04-16 | 73.12 | $76.48 | 12.8M |
| 2026-04-15 | 72.43 | $77.28 | 19.7M |
| 2026-04-14 | 71.46 | $72.91 | 16.8M |
| 2026-04-13 | 71.26 | $72.34 | 12.7M |
| 2026-04-10 | 71.16 | $70.48 | 11.8M |
| 2026-04-09 | 71.43 | $71.81 | 16.5M |
| 2026-04-08 | 71.48 | $72.38 | 13.6M |
| 2026-04-07 | 71.42 | $71.73 | 9.7M |
| 2026-04-06 | 71.49 | $72.17 | 7.8M |
| 2026-04-02 | 71.49 | $71.84 | 12.8M |
| 2026-04-01 | 71.57 | $71.71 | 13.0M |
| 2026-03-31 | 71.70 | $71.93 | 15.9M |
| 2026-03-30 | 71.80 | $69.91 | 13.9M |
| 2026-03-27 | 72.36 | $69.18 | 13.9M |
| 2026-03-26 | 73.17 | $70.55 | 15.4M |
| 2026-03-25 | 73.82 | $73.08 | 11.6M |
| 2026-03-24 | 74.05 | $72.34 | 14.4M |
| 2026-03-23 | 74.48 | $75.12 | 14.2M |
| 2026-03-20 | 74.39 | $73.89 | 26.2M |
| 2026-03-19 | 74.55 | $75.34 | 13.8M |
| 2026-03-18 | 74.43 | $76.66 | 13.7M |
| 2026-03-17 | 74.02 | $77.79 | 33.1M |
| 2026-03-16 | 73.31 | $74.66 | 16.0M |
| 2026-03-13 | 73.14 | $73.33 | 16.4M |
| 2026-03-12 | 73.24 | $72.96 | 17.1M |
| 2026-03-11 | 73.44 | $74.97 | 21.0M |
| 2026-03-10 | 73.26 | $72.36 | 17.6M |
| 2026-03-09 | 73.61 | $73.84 | 21.2M |
| 2026-03-06 | 73.70 | $75.13 | 14.8M |
| 2026-03-05 | 73.55 | $75.44 | 17.9M |
| 2026-03-04 | 73.31 | $76.65 | 19.8M |
| 2026-03-03 | 72.79 | $76.36 | 21.9M |
| 2026-03-02 | 72.26 | $75.95 | 25.8M |
| 2026-02-27 | 71.75 | $75.42 | 20.4M |
| 2026-02-26 | 71.27 | $74.80 | 22.4M |
| 2026-02-25 | 70.87 | $72.83 | 19.8M |
| 2026-02-24 | 70.84 | $71.38 | 19.6M |
| 2026-02-23 | 71.13 | $70.72 | 22.9M |
| 2026-02-20 | 71.63 | $73.86 | 20.2M |
| 2026-02-19 | 71.56 | $72.94 | 15.9M |
| 2026-02-18 | 71.70 | $72.77 | 18.2M |
| 2026-02-17 | 71.92 | $70.53 | 20.3M |
| 2026-02-13 | 72.67 | $69.99 | 26.5M |
| 2026-02-12 | 73.67 | $71.22 | 33.5M |
| 2026-02-11 | 74.60 | $71.01 | 28.0M |
| 2026-02-10 | 75.74 | $73.50 | 19.0M |
| 2026-02-09 | 76.56 | $73.91 | 18.0M |
| 2026-02-06 | 77.43 | $74.77 | 24.5M |
| 2026-02-05 | 78.28 | $75.21 | 33.1M |
| 2026-02-04 | 79.19 | $73.92 | 63.0M |
| 2026-02-03 | 80.53 | $77.93 | 29.5M |
| 2026-02-02 | 81.24 | $80.84 | 18.4M |
| 2026-01-30 | 81.46 | $80.05 | 24.3M |
| 2026-01-29 | 81.89 | $81.70 | 26.9M |
| 2026-01-28 | 82.06 | $79.78 | 19.3M |
| 2026-01-27 | 82.65 | $81.24 | 20.0M |
| 2026-01-26 | 83.04 | $81.98 | 16.6M |
| 2026-01-23 | 83.34 | $82.31 | 14.7M |
| 2026-01-22 | 83.62 | $82.56 | 19.5M |
| 2026-01-21 | 83.90 | $84.26 | 21.2M |
| 2026-01-20 | 83.86 | $83.72 | 19.4M |
| 2026-01-16 | 83.94 | $84.85 | 20.7M |
| 2026-01-15 | 83.79 | $84.38 | 18.9M |
| 2026-01-14 | 83.72 | $84.65 | 15.5M |
| 2026-01-13 | 83.58 | $85.41 | 14.8M |
| 2026-01-12 | 83.27 | $84.67 | 12.7M |
| 2026-01-09 | 83.06 | $85.44 | 15.9M |
| 2026-01-08 | 82.67 | $87.59 | 15.5M |
| 2026-01-07 | 81.77 | $86.19 | 25.3M |
| 2026-01-06 | 81.02 | $85.54 | 27.5M |
| 2026-01-05 | 80.31 | $80.74 | 24.0M |
| 2026-01-02 | 80.50 | $82.86 | 13.1M |
| 2025-12-31 | 80.30 | $81.71 | 8.4M |
| 2025-12-30 | 80.32 | $82.12 | 9.5M |
| 2025-12-29 | 80.27 | $81.50 | 12.1M |
| 2025-12-26 | 80.36 | $81.26 | 6.7M |
| 2025-12-24 | 80.54 | $81.15 | 4.3M |
| 2025-12-23 | 80.79 | $80.97 | 10.4M |
| 2025-12-22 | 81.14 | $81.26 | 20.6M |
| 2025-12-19 | 81.50 | $79.31 | 34.4M |
| 2025-12-18 | 82.34 | $79.69 | 18.7M |
| 2025-12-17 | 83.26 | $79.14 | 28.0M |
| 2025-12-16 | 84.47 | $80.92 | 24.5M |
| 2025-12-15 | 85.50 | $81.86 | 32.1M |
| 2025-12-12 | 86.51 | $85.11 | 16.2M |
| 2025-12-11 | 87.02 | $85.44 | 23.3M |
| 2025-12-10 | 87.54 | $84.16 | 51.2M |
| 2025-12-09 | 88.43 | $89.07 | 17.1M |
| 2025-12-08 | 88.43 | $92.57 | 12.6M |
| 2025-12-05 | 87.70 | $91.32 | 11.2M |
| 2025-12-04 | 87.13 | $90.99 | 13.1M |
| 2025-12-03 | 86.55 | $90.68 | 21.3M |
| 2025-12-02 | 85.95 | $87.57 | 18.9M |
| 2025-12-01 | 85.93 | $86.57 | 17.5M |
| 2025-11-28 | 86.13 | $87.54 | 9.1M |
| 2025-11-26 | 86.18 | $85.66 | 20.4M |
| 2025-11-25 | 86.65 | $83.69 | 18.5M |
| 2025-11-24 | 87.63 | $83.69 | 24.9M |
| 2025-11-21 | 88.78 | $83.87 | 33.8M |
| 2025-11-20 | 90.09 | $83.36 | 41.7M |
| 2025-11-19 | 91.72 | $89.53 | 18.3M |
| 2025-11-18 | 92.34 | $90.86 | 17.4M |
| 2025-11-17 | 92.77 | $92.11 | 16.9M |
| 2025-11-14 | 93.02 | $91.62 | 12.5M |
| 2025-11-13 | 93.41 | $91.78 | 16.4M |
| 2025-11-12 | 93.84 | $93.57 | 16.0M |
| 2025-11-11 | 93.96 | $93.60 | 13.3M |
| 2025-11-10 | 94.11 | $94.10 | 13.3M |
| 2025-11-07 | 94.17 | $91.99 | 16.5M |
| 2025-11-06 | 94.68 | $92.12 | 18.3M |
| 2025-11-05 | 95.26 | $92.75 | 20.2M |
| 2025-11-04 | 95.80 | $94.67 | 48.8M |
| 2025-11-03 | 96.01 | $99.72 | 28.8M |
| 2025-10-31 | 95.20 | $96.50 | 15.3M |
| 2025-10-30 | 94.93 | $96.49 | 13.6M |
| 2025-10-29 | 94.63 | $95.76 | 14.5M |
| 2025-10-28 | 94.43 | $95.43 | 17.1M |
| 2025-10-27 | 94.27 | $96.42 | 11.7M |
| 2025-10-24 | 93.88 | $94.07 | 12.0M |
| 2025-10-23 | 93.93 | $94.61 | 17.1M |
| 2025-10-22 | 93.88 | $92.21 | 11.4M |
| 2025-10-21 | 94.33 | $93.03 | 10.5M |
| 2025-10-20 | 94.68 | $93.70 | 11.3M |
| 2025-10-17 | 94.95 | $92.30 | 14.3M |
| 2025-10-16 | 95.56 | $92.52 | 17.2M |
| 2025-10-15 | 96.23 | $94.52 | 14.3M |
| 2025-10-14 | 96.57 | $94.25 | 11.2M |
| 2025-10-13 | 97.04 | $94.08 | 11.0M |
| 2025-10-10 | 97.60 | $93.40 | 17.0M |
| 2025-10-09 | 98.40 | $96.00 | 13.4M |
| 2025-10-08 | 98.77 | $99.28 | 10.1M |
| 2025-10-07 | 98.50 | $97.80 | 12.6M |
| 2025-10-06 | 98.50 | $100.10 | 22.8M |
| 2025-10-03 | 98.00 | $96.60 | 10.6M |
| 2025-10-02 | 98.15 | $96.61 | 16.0M |
| 2025-10-01 | 98.31 | $96.61 | 16.6M |
| 2025-09-30 | 98.49 | $97.97 | 16.8M |
| 2025-09-29 | 98.40 | $99.57 | 16.3M |
| 2025-09-26 | 97.96 | $98.45 | 10.4M |
| 2025-09-25 | 97.66 | $97.60 | 11.3M |
| 2025-09-24 | 97.49 | $97.78 | 12.5M |
| 2025-09-23 | 97.25 | $97.80 | 15.1M |
| 2025-09-22 | 96.95 | $99.39 | 29.8M |
| 2025-09-19 | 96.26 | $98.51 | 38.7M |
| 2025-09-18 | 95.64 | $94.70 | 23.1M |
| 2025-09-17 | 95.72 | $92.95 | 44.1M |
| 2025-09-16 | 96.17 | $97.83 | 17.3M |
| 2025-09-15 | 95.65 | $98.85 | 18.7M |
| 2025-09-12 | 94.83 | $95.89 | 13.7M |
| 2025-09-11 | 94.50 | $94.68 | 16.2M |
| 2025-09-10 | 94.36 | $94.21 | 15.9M |
| 2025-09-09 | 94.30 | $95.45 | 11.9M |
| 2025-09-08 | 93.96 | $94.36 | 18.9M |
| 2025-09-05 | 93.79 | $90.99 | 20.4M |
| 2025-09-04 | 94.30 | $91.98 | 16.0M |
| 2025-09-03 | 94.67 | $92.94 | 12.1M |
| 2025-09-02 | 94.90 | $92.81 | 12.9M |
| 2025-08-29 | 95.18 | $93.75 | 19.3M |
| 2025-08-28 | 95.30 | $95.96 | 12.0M |
| 2025-08-27 | 94.97 | $95.33 | 11.4M |
| 2025-08-26 | 94.70 | $96.53 | 17.2M |
| 2025-08-25 | 94.13 | $95.16 | 10.9M |
| 2025-08-22 | 93.75 | $96.79 | 15.6M |
| 2025-08-21 | 92.96 | $94.23 | 12.9M |
| 2025-08-20 | 92.57 | $93.73 | 15.2M |
| 2025-08-19 | 92.22 | $95.32 | 21.2M |
| 2025-08-18 | 91.48 | $93.98 | 16.5M |
| 2025-08-15 | 90.89 | $92.60 | 15.8M |
| 2025-08-14 | 90.50 | $91.40 | 14.5M |
| 2025-08-13 | 90.30 | $90.83 | 16.9M |
| 2025-08-12 | 90.19 | $91.73 | 12.5M |
| 2025-08-11 | 89.87 | $90.58 | 16.7M |
| 2025-08-08 | 89.74 | $89.56 | 26.2M |
| 2025-08-07 | 89.80 | $92.67 | 28.5M |
| 2025-08-06 | 89.23 | $89.22 | 40.2M |
| 2025-08-05 | 89.29 | $89.39 | 25.9M |
| 2025-08-04 | 89.33 | $88.43 | 15.1M |
| 2025-08-01 | 89.58 | $86.91 | 15.7M |
| 2025-07-31 | 90.19 | $87.75 | 16.9M |
| 2025-07-30 | 90.72 | $87.64 | 16.9M |
| 2025-07-29 | 91.36 | $87.11 | 25.0M |
| 2025-07-28 | 92.22 | $90.60 | 11.6M |
| 2025-07-25 | 92.47 | $91.29 | 13.9M |
| 2025-07-24 | 92.62 | $90.87 | 23.4M |
| 2025-07-23 | 92.86 | $89.94 | 18.6M |
| 2025-07-22 | 93.34 | $91.79 | 11.6M |
| 2025-07-21 | 93.50 | $91.16 | 12.2M |
| 2025-07-18 | 93.80 | $90.59 | 14.2M |
| 2025-07-17 | 94.27 | $90.50 | 16.9M |
| 2025-07-16 | 94.81 | $90.75 | 17.6M |
| 2025-07-15 | 95.37 | $92.21 | 18.5M |
| 2025-07-14 | 95.70 | $93.89 | 14.3M |
| 2025-07-11 | 95.72 | $95.39 | 12.5M |
| 2025-07-10 | 95.39 | $96.40 | 15.7M |
| 2025-07-09 | 94.79 | $96.64 | 14.9M |
| 2025-07-08 | 94.01 | $97.48 | 20.6M |
| 2025-07-07 | 92.92 | $96.68 | 29.8M |
| 2025-07-03 | 91.81 | $93.63 | 8.1M |
| 2025-07-02 | 91.14 | $92.05 | 13.6M |
| 2025-07-01 | 90.68 | $92.13 | 17.1M |
| 2025-06-30 | 90.13 | $93.30 | 16.2M |
| 2025-06-27 | 89.22 | $91.53 | 24.7M |
| 2025-06-26 | 88.53 | $93.12 | 23.7M |
| 2025-06-25 | 87.39 | $90.90 | 17.4M |
| 2025-06-24 | 86.53 | $91.65 | 38.9M |
| 2025-06-23 | 85.37 | $85.24 | 18.4M |
| 2025-06-20 | 85.36 | $83.78 | 27.5M |
| 2025-06-18 | 85.67 | $83.44 | 26.0M |
| 2025-06-17 | 86.09 | $84.76 | 13.7M |
| 2025-06-16 | 86.29 | $85.12 | 12.3M |
| 2025-06-13 | 86.45 | $83.93 | 18.0M |
| 2025-06-12 | 86.88 | $85.62 | 18.8M |
| 2025-06-11 | 87.02 | $86.58 | 15.4M |
| 2025-06-10 | 86.97 | $86.39 | 24.5M |
| 2025-06-09 | 86.94 | $87.12 | 22.8M |
| 2025-06-06 | 86.75 | $85.60 | 28.2M |
| 2025-06-05 | 86.84 | $84.67 | 33.3M |
| 2025-06-04 | 87.14 | $83.45 | 20.1M |
| 2025-06-03 | 87.72 | $82.53 | 25.7M |
| 2025-06-02 | 88.59 | $83.64 | 17.0M |
| 2025-05-30 | 89.34 | $84.16 | 29.1M |
| 2025-05-29 | 90.09 | $84.30 | 38.2M |
| 2025-05-28 | 90.91 | $88.26 | 13.8M |
| 2025-05-27 | 91.00 | $89.00 | 17.4M |
| 2025-05-23 | 90.93 | $87.75 | 17.9M |
| 2025-05-22 | 91.09 | $88.00 | 16.5M |
| 2025-05-21 | 91.19 | $88.67 | 25.0M |
| 2025-05-20 | 91.13 | $91.87 | 20.9M |
| 2025-05-19 | 90.37 | $92.46 | 19.3M |
| 2025-05-16 | 89.32 | $91.79 | 21.9M |
| 2025-05-15 | 88.22 | $90.16 | 20.5M |
| 2025-05-14 | 87.26 | $90.41 | 30.6M |
| 2025-05-13 | 86.06 | $91.72 | 36.8M |
| 2025-05-12 | 84.37 | $88.10 | 39.1M |
| 2025-05-09 | 83.15 | $82.81 | 19.1M |
| 2025-05-08 | 82.83 | $82.30 | 24.3M |
| 2025-05-07 | 82.55 | $83.65 | 49.3M |
| 2025-05-06 | 81.91 | $85.83 | 30.4M |
| 2025-05-05 | 80.70 | $85.43 | 25.3M |
| 2025-05-02 | 79.35 | $84.28 | 22.4M |
| 2025-05-01 | 78.02 | $80.89 | 18.7M |
| 2025-04-30 | 77.17 | $81.01 | 17.8M |
| 2025-04-29 | 76.16 | $79.42 | 12.2M |
| 2025-04-28 | 75.30 | $78.33 | 13.3M |
| 2025-04-25 | 74.54 | $77.75 | 20.0M |
| 2025-04-24 | 73.76 | $78.10 | 22.2M |
| 2025-04-23 | 72.79 | $73.74 | 22.8M |
| 2025-04-22 | 72.58 | $74.44 | 16.6M |
| 2025-04-21 | 72.18 | $72.92 | 20.6M |
| 2025-04-17 | 72.05 | $75.24 | 21.9M |
| 2025-04-16 | 71.40 | $73.06 | 16.0M |
| 2025-04-15 | 71.11 | $74.02 | 13.8M |
| 2025-04-14 | 70.58 | $73.10 | 12.5M |
| 2025-04-11 | 70.17 | $72.28 | 16.3M |
| 2025-04-10 | 69.86 | $70.94 | 22.4M |
| 2025-04-09 | 69.80 | $72.68 | 30.1M |
| 2025-04-08 | 69.37 | $65.07 | 24.0M |
| 2025-04-07 | 70.48 | $65.64 | 32.8M |
| 2025-04-04 | 71.66 | $64.62 | 34.9M |
| 2025-04-03 | 73.25 | $69.85 | 23.3M |
| 2025-04-02 | 73.99 | $74.50 | 14.8M |
| 2025-04-01 | 73.87 | $72.99 | 16.9M |
| 2025-03-31 | 74.06 | $72.86 | 16.0M |
| 2025-03-28 | 74.29 | $72.75 | 11.3M |
| 2025-03-27 | 74.59 | $74.86 | 11.9M |
| 2025-03-26 | 74.49 | $74.18 | 11.8M |
| 2025-03-25 | 74.52 | $75.61 | 16.1M |
| 2025-03-24 | 74.25 | $76.51 | 18.1M |
| 2025-03-21 | 73.74 | $75.84 | 26.6M |
| 2025-03-20 | 73.29 | $74.35 | 17.9M |
| 2025-03-19 | 73.08 | $73.02 | 15.0M |
| 2025-03-18 | 73.12 | $71.55 | 16.1M |
| 2025-03-17 | 73.48 | $72.73 | 20.6M |
| 2025-03-14 | 73.65 | $71.55 | 13.5M |
| 2025-03-13 | 74.09 | $69.51 | 15.3M |
| 2025-03-12 | 75.03 | $71.20 | 17.3M |
| 2025-03-11 | 75.77 | $70.65 | 26.7M |
| 2025-03-10 | 76.73 | $73.06 | 22.1M |
| 2025-03-07 | 77.33 | $76.27 | 18.6M |
| 2025-03-06 | 77.34 | $74.96 | 16.5M |
| 2025-03-05 | 77.62 | $76.48 | 13.1M |
| 2025-03-04 | 77.61 | $75.26 | 24.2M |
| 2025-03-03 | 77.84 | $74.44 | 17.0M |
| 2025-02-28 | 78.27 | $76.01 | 17.8M |
| 2025-02-27 | 78.42 | $74.21 | 22.5M |
| 2025-02-26 | 78.95 | $75.87 | 10.3M |
| 2025-02-25 | 79.20 | $74.95 | 19.6M |
| 2025-02-24 | 79.66 | $76.42 | 24.4M |
| 2025-02-21 | 79.87 | $78.89 | 21.8M |
| 2025-02-20 | 79.56 | $81.26 | 14.8M |
| 2025-02-19 | 78.67 | $81.16 | 15.0M |
| 2025-02-18 | 77.64 | $81.49 | 18.9M |
| 2025-02-14 | 76.35 | $79.42 | 15.4M |
| 2025-02-13 | 75.27 | $80.29 | 21.8M |
| 2025-02-12 | 73.81 | $79.35 | 33.1M |
| 2025-02-11 | 72.29 | $76.95 | 27.3M |
| 2025-02-10 | 71.03 | $78.63 | 42.6M |
| 2025-02-07 | 69.19 | $74.60 | 81.8M |
| 2025-02-06 | 67.91 | $69.99 | 45.9M |
| 2025-02-05 | 67.38 | $64.48 | 79.0M |
| 2025-02-04 | 67.92 | $69.75 | 33.8M |
| 2025-02-03 | 67.43 | $67.29 | 25.3M |
| 2025-01-31 | 67.39 | $66.85 | 19.8M |
| 2025-01-30 | 67.42 | $66.59 | 33.2M |
| 2025-01-29 | 67.51 | $66.75 | 29.6M |
| 2025-01-28 | 67.57 | $68.07 | 25.0M |
| 2025-01-27 | 67.36 | $68.77 | 20.9M |
| 2025-01-24 | 66.96 | $68.56 | 14.4M |
| 2025-01-23 | 66.54 | $68.30 | 15.4M |
| 2025-01-22 | 66.11 | $67.82 | 18.1M |
| 2025-01-21 | 65.70 | $67.74 | 21.4M |
| 2025-01-17 | 65.25 | $67.34 | 27.1M |
| 2025-01-16 | 64.80 | $68.58 | 29.0M |
| 2025-01-15 | 64.03 | $67.02 | 22.7M |
| 2025-01-14 | 63.46 | $64.84 | 25.7M |
| 2025-01-13 | 63.26 | $65.70 | 24.0M |
| 2025-01-10 | 62.86 | $65.97 | 30.7M |
| 2025-01-08 | 62.34 | $64.91 | 24.5M |
| 2025-01-07 | 61.97 | $66.15 | 35.3M |
| 2025-01-06 | 61.29 | $66.31 | 33.0M |
| 2025-01-03 | 60.48 | $64.59 | 28.6M |
| 2025-01-02 | 59.92 | $63.17 | 25.9M |
| 2024-12-31 | 59.58 | $60.32 | 14.5M |
| 2024-12-30 | 59.80 | $60.77 | 17.7M |
| 2024-12-27 | 59.99 | $61.13 | 13.5M |
| 2024-12-26 | 60.15 | $61.56 | 12.7M |
| 2024-12-24 | 60.27 | $61.71 | 7.9M |
| 2024-12-23 | 60.40 | $61.87 | 16.1M |
| 2024-12-20 | 60.53 | $60.73 | 26.4M |
| 2024-12-19 | 60.96 | $60.21 | 27.8M |
| 2024-12-18 | 61.58 | $61.23 | 46.7M |
| 2024-12-17 | 62.11 | $61.03 | 35.0M |
| 2024-12-16 | 62.78 | $60.25 | 38.6M |
| 2024-12-13 | 63.76 | $59.93 | 47.3M |
| 2024-12-12 | 64.98 | $61.41 | 45.7M |
| 2024-12-11 | 66.10 | $61.18 | 71.1M |
| 2024-12-10 | 67.46 | $64.96 | 23.7M |
| 2024-12-09 | 68.26 | $65.74 | 27.6M |
| 2024-12-06 | 69.04 | $66.09 | 36.4M |
| 2024-12-05 | 69.89 | $65.23 | 77.3M |
| 2024-12-04 | 71.05 | $72.16 | 17.3M |
| 2024-12-03 | 70.96 | $71.27 | 12.8M |
| 2024-12-02 | 71.04 | $73.07 | 11.6M |
| 2024-11-29 | 70.76 | $71.96 | 7.3M |
| 2024-11-27 | 70.68 | $71.62 | 13.0M |
| 2024-11-26 | 70.67 | $71.56 | 13.7M |
| 2024-11-25 | 70.68 | $73.42 | 17.4M |
| 2024-11-22 | 70.31 | $71.51 | 14.9M |
| 2024-11-21 | 70.30 | $69.64 | 25.7M |
| 2024-11-20 | 70.69 | $69.60 | 16.7M |
| 2024-11-19 | 71.16 | $69.13 | 22.3M |
| 2024-11-18 | 71.82 | $69.33 | 45.2M |
| 2024-11-15 | 72.56 | $73.25 | 24.0M |
| 2024-11-14 | 72.59 | $71.44 | 17.4M |
| 2024-11-13 | 73.02 | $71.16 | 15.0M |
| 2024-11-12 | 73.59 | $71.37 | 19.4M |
| 2024-11-11 | 74.21 | $71.65 | 22.7M |
| 2024-11-08 | 74.89 | $72.04 | 20.2M |
| 2024-11-07 | 75.59 | $73.13 | 24.3M |
| 2024-11-06 | 76.18 | $74.36 | 26.4M |
| 2024-11-05 | 76.60 | $74.15 | 12.3M |
| 2024-11-04 | 77.14 | $73.25 | 14.9M |
| 2024-11-01 | 77.96 | $73.25 | 33.5M |
| 2024-10-31 | 78.90 | $72.05 | 64.0M |
| 2024-10-30 | 80.25 | $79.43 | 15.0M |
| 2024-10-29 | 80.25 | $79.21 | 14.5M |
| 2024-10-28 | 80.28 | $77.69 | 9.3M |
| 2024-10-25 | 80.63 | $77.62 | 11.7M |
| 2024-10-24 | 81.04 | $78.38 | 15.2M |
| 2024-10-23 | 81.35 | $79.83 | 8.7M |
| 2024-10-22 | 81.38 | $80.41 | 10.8M |
| 2024-10-21 | 81.28 | $80.46 | 11.2M |
| 2024-10-18 | 81.14 | $79.16 | 14.2M |
| 2024-10-17 | 81.23 | $79.90 | 27.4M |
| 2024-10-16 | 81.16 | $81.90 | 12.4M |
| 2024-10-15 | 80.65 | $83.20 | 14.9M |
| 2024-10-14 | 79.76 | $84.94 | 14.8M |
| 2024-10-11 | 78.35 | $86.34 | 57.3M |
| 2024-10-10 | 76.40 | $77.92 | 15.0M |
| 2024-10-09 | 75.90 | $77.87 | 17.3M |
| 2024-10-08 | 75.33 | $76.17 | 17.8M |
| 2024-10-07 | 75.01 | $74.59 | 15.3M |
| 2024-10-04 | 74.97 | $74.28 | 10.8M |
| 2024-10-03 | 74.98 | $72.94 | 11.1M |
| 2024-10-02 | 75.27 | $72.87 | 11.3M |
| 2024-10-01 | 75.61 | $74.24 | 9.0M |
| 2024-09-30 | 75.70 | $75.16 | 13.0M |
| 2024-09-27 | 75.61 | $75.75 | 7.6M |
| 2024-09-26 | 75.37 | $76.69 | 14.8M |
| 2024-09-25 | 74.89 | $77.14 | 12.6M |
| 2024-09-24 | 74.21 | $77.44 | 16.1M |
| 2024-09-23 | 73.36 | $74.71 | 8.3M |
| 2024-09-20 | 72.95 | $73.94 | 17.5M |
| 2024-09-19 | 72.62 | $75.28 | 17.7M |
| 2024-09-18 | 71.95 | $73.50 | 11.7M |
| 2024-09-17 | 71.54 | $72.78 | 14.6M |
| 2024-09-16 | 71.22 | $71.52 | 12.0M |
| 2024-09-13 | 71.10 | $72.48 | 30.4M |
| 2024-09-12 | 70.77 | $68.09 | 16.4M |
| 2024-09-11 | 71.30 | $70.11 | 14.7M |
| 2024-09-10 | 71.50 | $68.99 | 20.2M |
| 2024-09-09 | 71.95 | $69.80 | 8.8M |
| 2024-09-06 | 72.30 | $69.58 | 11.4M |
| 2024-09-05 | 72.75 | $71.25 | 8.9M |
| 2024-09-04 | 72.91 | $71.56 | 8.0M |
| 2024-09-03 | 73.02 | $71.89 | 13.1M |
| 2024-08-30 | 73.08 | $73.13 | 12.7M |
| 2024-08-29 | 72.86 | $72.24 | 9.3M |
| 2024-08-28 | 72.80 | $71.85 | 9.5M |
| 2024-08-27 | 72.79 | $72.56 | 7.3M |
| 2024-08-26 | 72.63 | $72.61 | 11.0M |
| 2024-08-23 | 72.41 | $74.30 | 13.1M |
| 2024-08-22 | 71.79 | $73.31 | 9.6M |
| 2024-08-21 | 71.28 | $73.48 | 9.3M |
| 2024-08-20 | 70.63 | $73.31 | 10.2M |
| 2024-08-19 | 69.91 | $74.18 | 13.8M |
| 2024-08-16 | 68.89 | $72.04 | 11.5M |
| 2024-08-15 | 68.14 | $72.73 | 13.7M |
| 2024-08-14 | 67.13 | $71.93 | 12.3M |
| 2024-08-13 | 66.13 | $71.06 | 15.5M |
| 2024-08-12 | 65.15 | $69.26 | 10.8M |
| 2024-08-09 | 64.40 | $68.54 | 12.8M |
| 2024-08-08 | 63.69 | $69.01 | 21.8M |
| 2024-08-07 | 62.77 | $65.54 | 31.5M |
| 2024-08-06 | 62.45 | $64.87 | 53.3M |
| 2024-08-05 | 62.24 | $58.48 | 32.1M |
| 2024-08-02 | 63.35 | $58.99 | 27.7M |
| 2024-08-01 | 64.55 | $61.02 | 19.0M |
| 2024-07-31 | 65.53 | $64.47 | 18.2M |
| 2024-07-30 | 65.95 | $63.09 | 16.5M |
| 2024-07-29 | 66.73 | $63.76 | 16.9M |
| 2024-07-26 | 67.50 | $64.40 | 17.4M |
| 2024-07-25 | 68.27 | $65.74 | 22.6M |
| 2024-07-24 | 68.89 | $66.14 | 15.2M |
| 2024-07-23 | 69.52 | $67.52 | 9.5M |
| 2024-07-22 | 69.96 | $67.73 | 13.4M |
| 2024-07-19 | 70.44 | $67.31 | 12.8M |
| 2024-07-18 | 71.07 | $66.26 | 22.0M |
| 2024-07-17 | 72.02 | $68.62 | 27.9M |
| 2024-07-16 | 72.63 | $74.30 | 17.5M |
| 2024-07-15 | 72.13 | $72.29 | 13.5M |
| 2024-07-12 | 71.97 | $72.43 | 14.7M |
| 2024-07-11 | 71.74 | $73.53 | 26.7M |
| 2024-07-10 | 71.24 | $69.27 | 14.6M |
| 2024-07-09 | 71.55 | $71.32 | 8.8M |
| 2024-07-08 | 71.47 | $71.25 | 7.2M |
| 2024-07-05 | 71.39 | $71.06 | 6.6M |
| 2024-07-03 | 71.33 | $71.30 | 7.9M |
| 2024-07-02 | 71.20 | $70.67 | 14.3M |
| 2024-07-01 | 71.18 | $71.10 | 13.4M |
| 2024-06-28 | 71.06 | $72.68 | 21.4M |
| 2024-06-27 | 70.57 | $70.34 | 9.7M |
| 2024-06-26 | 70.50 | $70.85 | 10.2M |
| 2024-06-25 | 70.30 | $71.38 | 18.9M |
| 2024-06-24 | 69.95 | $70.54 | 12.5M |
| 2024-06-21 | 69.71 | $70.21 | 20.9M |
| 2024-06-20 | 69.51 | $70.30 | 10.7M |
| 2024-06-18 | 69.24 | $70.33 | 9.5M |
| 2024-06-17 | 68.92 | $70.49 | 14.8M |
| 2024-06-14 | 68.52 | $70.06 | 11.6M |
| 2024-06-13 | 68.13 | $70.86 | 17.1M |
| 2024-06-12 | 67.52 | $73.15 | 24.4M |
| 2024-06-11 | 66.32 | $69.59 | 12.7M |
| 2024-06-10 | 65.68 | $68.60 | 19.2M |
| 2024-06-07 | 65.15 | $69.31 | 13.9M |
| 2024-06-06 | 64.39 | $68.90 | 25.9M |
| 2024-06-05 | 63.61 | $65.82 | 19.5M |
| 2024-06-04 | 63.36 | $64.55 | 12.7M |
| 2024-06-03 | 63.34 | $63.79 | 14.9M |
| 2024-05-31 | 63.50 | $64.56 | 17.3M |
| 2024-05-30 | 63.54 | $64.12 | 12.7M |
| 2024-05-29 | 63.68 | $64.93 | 17.0M |
| 2024-05-28 | 63.70 | $63.52 | 14.2M |
| 2024-05-24 | 64.03 | $64.26 | 10.4M |
| 2024-05-23 | 64.26 | $63.60 | 20.1M |
| 2024-05-22 | 64.69 | $65.48 | 22.6M |
| 2024-05-21 | 64.81 | $63.97 | 16.6M |
| 2024-05-20 | 65.28 | $64.65 | 15.9M |
| 2024-05-17 | 65.69 | $65.67 | 15.7M |
| 2024-05-16 | 65.97 | $66.05 | 19.9M |
| 2024-05-15 | 66.23 | $66.62 | 16.3M |
| 2024-05-14 | 66.43 | $65.32 | 19.5M |
| 2024-05-13 | 66.94 | $66.02 | 19.0M |
| 2024-05-10 | 67.40 | $66.99 | 18.9M |
| 2024-05-09 | 67.75 | $67.93 | 28.0M |
| 2024-05-08 | 67.96 | $66.40 | 84.2M |
| 2024-05-07 | 68.54 | $70.43 | 24.4M |
| 2024-05-06 | 68.38 | $71.51 | 25.0M |
| 2024-05-03 | 67.99 | $69.23 | 15.6M |
| 2024-05-02 | 68.02 | $68.57 | 18.2M |
| 2024-05-01 | 68.21 | $67.79 | 21.3M |
| 2024-04-30 | 68.61 | $66.27 | 22.7M |
| 2024-04-29 | 69.41 | $67.40 | 21.1M |
| 2024-04-26 | 70.12 | $69.05 | 16.2M |
| 2024-04-25 | 70.60 | $69.31 | 20.5M |
| 2024-04-24 | 71.12 | $69.36 | 27.5M |
| 2024-04-23 | 71.73 | $70.80 | 16.8M |
| 2024-04-22 | 72.14 | $68.98 | 26.8M |
| 2024-04-19 | 73.00 | $69.20 | 23.2M |
| 2024-04-18 | 73.97 | $71.30 | 20.4M |
| 2024-04-17 | 74.67 | $71.94 | 15.4M |
| 2024-04-16 | 75.34 | $74.13 | 14.5M |
| 2024-04-15 | 75.66 | $73.40 | 16.1M |
| 2024-04-12 | 76.19 | $75.28 | 11.6M |
| 2024-04-11 | 76.41 | $76.18 | 13.7M |
| 2024-04-10 | 76.48 | $74.35 | 12.5M |
| 2024-04-09 | 76.94 | $75.14 | 13.8M |
| 2024-04-08 | 77.32 | $75.03 | 22.9M |
| 2024-04-05 | 77.77 | $77.16 | 21.6M |
| 2024-04-04 | 77.85 | $74.92 | 17.2M |
| 2024-04-03 | 78.40 | $76.81 | 19.9M |
| 2024-04-02 | 78.65 | $76.98 | 15.8M |
| 2024-04-01 | 78.89 | $76.40 | 12.2M |
| 2024-03-28 | 79.29 | $76.99 | 13.4M |
| 2024-03-27 | 79.61 | $78.11 | 13.2M |
| 2024-03-26 | 79.75 | $77.91 | 12.4M |
| 2024-03-25 | 79.94 | $79.41 | 10.3M |
| 2024-03-22 | 79.84 | $80.23 | 8.9M |
| 2024-03-21 | 79.53 | $80.25 | 16.2M |
| 2024-03-20 | 79.16 | $78.64 | 11.5M |
| 2024-03-19 | 79.06 | $77.08 | 13.0M |
| 2024-03-18 | 79.25 | $75.70 | 18.9M |
| 2024-03-15 | 79.76 | $76.07 | 24.6M |
| 2024-03-14 | 80.26 | $77.65 | 12.7M |
| 2024-03-13 | 80.50 | $78.25 | 12.1M |
| 2024-03-12 | 80.62 | $78.32 | 11.3M |
| 2024-03-11 | 80.73 | $77.47 | 13.8M |
| 2024-03-08 | 81.02 | $78.70 | 16.4M |
| 2024-03-07 | 81.07 | $79.41 | 13.9M |
| 2024-03-06 | 80.96 | $78.64 | 13.7M |
| 2024-03-05 | 80.97 | $79.09 | 19.8M |
| 2024-03-04 | 80.87 | $81.30 | 16.0M |
| 2024-03-01 | 80.25 | $81.03 | 18.5M |
| 2024-02-29 | 79.57 | $79.50 | 19.4M |
| 2024-02-28 | 79.07 | $77.73 | 11.9M |
| 2024-02-27 | 78.84 | $78.75 | 13.7M |
| 2024-02-26 | 78.33 | $78.36 | 16.6M |
| 2024-02-23 | 77.79 | $78.20 | 15.6M |
| 2024-02-22 | 77.18 | $78.03 | 16.8M |
| 2024-02-21 | 76.48 | $76.44 | 15.1M |
| 2024-02-20 | 75.97 | $76.60 | 23.8M |
| 2024-02-16 | 75.32 | $78.41 | 24.5M |
| 2024-02-15 | 74.17 | $81.39 | 40.3M |
| 2024-02-14 | 72.17 | $79.15 | 69.8M |
| 2024-02-13 | 70.31 | $68.99 | 22.9M |
| 2024-02-12 | 70.27 | $69.12 | 19.6M |
| 2024-02-09 | 70.18 | $70.91 | 20.9M |
| 2024-02-08 | 69.69 | $71.61 | 21.6M |
| 2024-02-07 | 68.95 | $70.65 | 43.4M |
| 2024-02-06 | 68.27 | $70.47 | 34.6M |
| 2024-02-05 | 67.52 | $68.99 | 26.1M |
| 2024-02-02 | 66.93 | $68.07 | 18.7M |
| 2024-02-01 | 66.44 | $66.73 | 12.5M |
| 2024-01-31 | 66.14 | $65.27 | 17.0M |
| 2024-01-30 | 66.08 | $66.84 | 17.6M |
| 2024-01-29 | 65.68 | $66.98 | 15.9M |
| 2024-01-26 | 65.16 | $65.52 | 13.1M |
| 2024-01-25 | 64.86 | $66.00 | 22.0M |
| 2024-01-24 | 64.40 | $63.76 | 17.2M |
| 2024-01-23 | 64.32 | $64.32 | 13.6M |
| 2024-01-22 | 64.11 | $64.55 | 17.9M |
| 2024-01-19 | 63.80 | $65.11 | 20.3M |
| 2024-01-18 | 63.32 | $64.88 | 24.1M |
| 2024-01-17 | 62.79 | $63.12 | 20.0M |
| 2024-01-16 | 62.54 | $63.65 | 19.5M |
| 2024-01-12 | 62.13 | $63.20 | 26.4M |
| 2024-01-11 | 61.74 | $63.47 | 28.9M |
| 2024-01-10 | 61.23 | $62.41 | 30.8M |
| 2024-01-09 | 60.85 | $60.30 | 22.3M |
| 2024-01-08 | 60.84 | $59.01 | 21.2M |
| 2024-01-05 | 61.11 | $57.58 | 17.9M |
| 2024-01-04 | 61.70 | $57.80 | 20.4M |
| 2024-01-03 | 62.34 | $58.25 | 31.8M |
| 2024-01-02 | 62.97 | $58.38 | 42.0M |
| 2023-12-29 | 63.67 | $61.57 | 21.6M |
| 2023-12-28 | 63.78 | $63.14 | 13.8M |
| 2023-12-27 | 63.57 | $63.28 | 20.8M |
| 2023-12-26 | 63.28 | $61.98 | 16.1M |
| 2023-12-22 | 63.19 | $61.71 | 14.7M |
| 2023-12-21 | 63.13 | $61.46 | 20.0M |
| 2023-12-20 | 63.10 | $60.68 | 28.3M |
| 2023-12-19 | 63.20 | $62.12 | 26.8M |
| 2023-12-18 | 62.99 | $61.73 | 28.6M |
| 2023-12-15 | 62.82 | $61.86 | 364.3M |
| 2023-12-14 | 62.56 | $62.50 | 44.8M |
| 2023-12-13 | 62.10 | $61.97 | 41.7M |
| 2023-12-12 | 61.65 | $62.72 | 27.1M |
| 2023-12-11 | 60.96 | $62.46 | 30.4M |
| 2023-12-08 | 60.18 | $61.70 | 28.9M |
| 2023-12-07 | 59.42 | $60.98 | 34.4M |
| 2023-12-06 | 58.66 | $59.75 | 33.8M |
| 2023-12-05 | 58.02 | $57.97 | 39.2M |
| 2023-12-04 | 57.64 | $58.63 | 85.4M |
| 2023-12-01 | 57.03 | $57.35 | 28.5M |
| 2023-11-30 | 56.57 | $56.38 | 32.7M |
| 2023-11-29 | 56.23 | $56.40 | 23.5M |
| 2023-11-28 | 55.81 | $56.21 | 20.5M |
| 2023-11-27 | 55.34 | $56.06 | 19.1M |
| 2023-11-24 | 54.81 | $55.32 | 10.7M |
| 2023-11-22 | 54.33 | $55.37 | 18.5M |
| 2023-11-21 | 53.74 | $54.85 | 34.1M |
| 2023-11-20 | 53.16 | $54.75 | 28.5M |
| 2023-11-17 | 52.48 | $54.44 | 16.1M |
| 2023-11-16 | 51.74 | $54.42 | 20.8M |
| 2023-11-15 | 50.87 | $53.76 | 22.4M |
| 2023-11-14 | 49.99 | $53.88 | 30.6M |
| 2023-11-13 | 48.93 | $52.24 | 21.0M |
| 2023-11-10 | 48.04 | $51.58 | 27.2M |
| 2023-11-09 | 47.13 | $50.05 | 30.0M |
| 2023-11-08 | 46.40 | $49.50 | 37.7M |
| 2023-11-07 | 45.65 | $49.92 | 81.4M |
| 2023-11-06 | 44.70 | $48.14 | 27.8M |
| 2023-11-03 | 43.97 | $47.75 | 22.0M |
| 2023-11-02 | 43.20 | $46.48 | 25.8M |
| 2023-11-01 | 42.59 | $43.83 | 19.0M |
| 2023-10-31 | 42.43 | $43.28 | 18.4M |
| 2023-10-30 | 42.38 | $42.73 | 21.3M |
| 2023-10-27 | 42.43 | $41.23 | 17.1M |
| 2023-10-26 | 42.82 | $40.62 | 23.5M |
| 2023-10-25 | 43.41 | $42.35 | 16.5M |
| 2023-10-24 | 43.73 | $44.19 | 17.6M |
| 2023-10-23 | 43.72 | $43.04 | 11.3M |
| 2023-10-20 | 43.95 | $42.96 | 14.0M |
| 2023-10-19 | 44.24 | $42.72 | 16.1M |
| 2023-10-18 | 44.64 | $43.00 | 15.4M |
| 2023-10-17 | 45.04 | $44.38 | 17.3M |
| 2023-10-16 | 45.21 | $44.71 | 20.4M |
| 2023-10-13 | 45.35 | $43.48 | 28.2M |
| 2023-10-12 | 45.77 | $45.95 | 16.0M |
| 2023-10-11 | 45.74 | $46.64 | 13.0M |
| 2023-10-10 | 45.55 | $46.63 | 14.5M |
| 2023-10-09 | 45.34 | $45.45 | 11.4M |
| 2023-10-06 | 45.34 | $45.78 | 14.4M |
| 2023-10-05 | 45.28 | $44.61 | 14.5M |
| 2023-10-04 | 45.46 | $44.94 | 12.5M |
| 2023-10-03 | 45.59 | $44.51 | 11.0M |
| 2023-10-02 | 45.84 | $45.68 | 15.0M |
| 2023-09-29 | 45.88 | $45.99 | 14.2M |
| 2023-09-28 | 45.87 | $46.14 | 22.2M |
| 2023-09-27 | 45.82 | $45.14 | 16.8M |
| 2023-09-26 | 45.97 | $44.27 | 11.3M |
| 2023-09-25 | 46.33 | $44.91 | 9.2M |
| 2023-09-22 | 46.62 | $44.41 | 16.2M |
| 2023-09-21 | 47.05 | $44.60 | 27.9M |
| 2023-09-20 | 47.51 | $46.55 | 22.6M |
| 2023-09-19 | 47.63 | $47.59 | 19.2M |
| 2023-09-18 | 47.55 | $46.51 | 15.0M |
| 2023-09-15 | 47.67 | $47.52 | 16.1M |
| 2023-09-14 | 47.60 | $48.32 | 13.1M |
| 2023-09-13 | 47.34 | $48.16 | 12.7M |
| 2023-09-12 | 47.07 | $47.92 | 18.8M |
| 2023-09-11 | 46.81 | $48.94 | 19.0M |
| 2023-09-08 | 46.28 | $47.24 | 16.0M |
| 2023-09-07 | 46.02 | $46.27 | 15.0M |
| 2023-09-06 | 45.92 | $45.90 | 14.3M |
| 2023-09-05 | 45.88 | $46.55 | 16.5M |
| 2023-09-01 | 45.69 | $47.04 | 14.6M |
| 2023-08-31 | 45.37 | $47.23 | 19.3M |
| 2023-08-30 | 44.96 | $46.51 | 19.9M |
| 2023-08-29 | 44.63 | $45.35 | 11.3M |
| 2023-08-28 | 44.50 | $44.15 | 10.4M |
| 2023-08-25 | 44.59 | $43.96 | 19.1M |
| 2023-08-24 | 44.75 | $44.68 | 18.1M |
| 2023-08-23 | 44.77 | $45.14 | 14.6M |
| 2023-08-22 | 44.71 | $44.35 | 13.6M |
| 2023-08-21 | 44.80 | $44.63 | 15.4M |
| 2023-08-18 | 44.85 | $44.69 | 17.1M |
| 2023-08-17 | 44.90 | $43.97 | 21.3M |
| 2023-08-16 | 45.11 | $43.65 | 15.0M |
| 2023-08-15 | 45.41 | $44.08 | 13.4M |
| 2023-08-14 | 45.67 | $44.85 | 15.8M |
| 2023-08-11 | 45.82 | $43.71 | 16.2M |
| 2023-08-10 | 46.22 | $44.60 | 16.9M |
| 2023-08-09 | 46.49 | $44.11 | 20.1M |
| 2023-08-08 | 46.91 | $45.16 | 14.7M |
| 2023-08-07 | 47.18 | $44.95 | 22.1M |
| 2023-08-04 | 47.52 | $45.20 | 25.7M |
| 2023-08-03 | 47.85 | $45.91 | 25.3M |
| 2023-08-02 | 48.08 | $46.96 | 36.3M |
| 2023-08-01 | 48.12 | $46.65 | 82.3M |
| 2023-07-31 | 48.21 | $49.46 | 38.6M |
| 2023-07-28 | 47.72 | $48.14 | 17.2M |
| 2023-07-27 | 47.42 | $46.61 | 18.0M |
| 2023-07-26 | 47.38 | $47.31 | 16.7M |
| 2023-07-25 | 47.18 | $47.17 | 14.2M |
| 2023-07-24 | 46.96 | $47.32 | 16.7M |
| 2023-07-21 | 46.66 | $47.23 | 20.2M |
| 2023-07-20 | 46.33 | $46.57 | 23.1M |
| 2023-07-19 | 46.07 | $47.12 | 22.0M |
| 2023-07-18 | 45.64 | $47.41 | 42.6M |
| 2023-07-17 | 45.07 | $45.51 | 21.9M |
| 2023-07-14 | 44.80 | $44.75 | 22.1M |
| 2023-07-13 | 44.64 | $45.64 | 21.2M |
| 2023-07-12 | 44.26 | $44.52 | 21.8M |
| 2023-07-11 | 44.04 | $44.36 | 32.2M |
| 2023-07-10 | 43.82 | $42.78 | 15.8M |
| 2023-07-07 | 43.89 | $42.91 | 14.9M |
| 2023-07-06 | 43.93 | $42.11 | 18.0M |
| 2023-07-05 | 44.13 | $43.66 | 15.7M |
| 2023-07-03 | 44.04 | $43.09 | 7.6M |
| 2023-06-30 | 44.03 | $43.17 | 17.6M |
| 2023-06-29 | 44.00 | $42.58 | 28.6M |
| 2023-06-28 | 44.08 | $44.24 | 28.2M |
| 2023-06-27 | 43.81 | $43.83 | 29.7M |
| 2023-06-26 | 43.57 | $44.42 | 33.7M |
| 2023-06-23 | 43.16 | $43.34 | 23.2M |
| 2023-06-22 | 42.89 | $42.81 | 19.5M |
| 2023-06-21 | 42.68 | $42.66 | 21.3M |
| 2023-06-20 | 42.46 | $42.17 | 19.9M |
| 2023-06-16 | 42.30 | $43.52 | 28.0M |
| 2023-06-15 | 41.82 | $43.36 | 41.5M |
| 2023-06-14 | 41.28 | $41.27 | 15.1M |
| 2023-06-13 | 41.08 | $41.41 | 16.7M |
| 2023-06-12 | 40.81 | $41.74 | 16.0M |
| 2023-06-09 | 40.42 | $40.99 | 22.0M |
| 2023-06-08 | 40.12 | $40.26 | 20.3M |
| 2023-06-07 | 39.91 | $38.99 | 23.7M |
| 2023-06-06 | 39.93 | $40.25 | 14.6M |
| 2023-06-05 | 39.68 | $40.42 | 25.7M |
| 2023-06-02 | 39.34 | $39.73 | 21.2M |
| 2023-06-01 | 39.09 | $38.48 | 17.1M |
| 2023-05-31 | 39.04 | $37.93 | 34.5M |
| 2023-05-30 | 39.10 | $37.56 | 18.1M |
| 2023-05-26 | 39.24 | $38.45 | 14.4M |
| 2023-05-25 | 39.19 | $37.95 | 18.6M |
| 2023-05-24 | 39.24 | $37.96 | 22.1M |
| 2023-05-23 | 39.28 | $38.66 | 18.7M |
| 2023-05-22 | 39.17 | $39.17 | 27.6M |
| 2023-05-19 | 38.92 | $39.18 | 19.8M |
| 2023-05-18 | 38.62 | $39.25 | 27.8M |
| 2023-05-17 | 38.24 | $37.84 | 19.5M |
| 2023-05-16 | 38.08 | $37.44 | 21.8M |
| 2023-05-15 | 37.97 | $38.14 | 17.8M |
| 2023-05-12 | 37.68 | $38.45 | 21.6M |
| 2023-05-11 | 37.27 | $38.42 | 16.5M |
| 2023-05-10 | 36.79 | $38.79 | 19.5M |
| 2023-05-09 | 36.14 | $38.19 | 19.4M |
| 2023-05-08 | 35.50 | $38.83 | 31.0M |
| 2023-05-05 | 34.62 | $37.75 | 24.7M |
| 2023-05-04 | 33.81 | $37.49 | 44.5M |
| 2023-05-03 | 32.93 | $37.84 | 68.6M |
| 2023-05-02 | 31.82 | $36.52 | 103.0M |
| 2023-05-01 | 30.82 | $32.74 | 49.8M |
| 2023-04-28 | 30.45 | $31.05 | 28.5M |
| 2023-04-27 | 30.38 | $29.70 | 27.3M |
| 2023-04-26 | 30.58 | $29.68 | 14.3M |
| 2023-04-25 | 30.83 | $29.59 | 20.4M |
| 2023-04-24 | 31.13 | $30.68 | 14.6M |
| 2023-04-21 | 31.26 | $30.83 | 40.5M |
| 2023-04-20 | 31.38 | $31.50 | 12.7M |
| 2023-04-19 | 31.38 | $32.04 | 13.8M |
| 2023-04-18 | 31.26 | $31.73 | 18.7M |
| 2023-04-17 | 31.19 | $32.08 | 25.2M |
| 2023-04-14 | 31.04 | $31.48 | 11.9M |
| 2023-04-13 | 31.00 | $31.44 | 15.1M |
| 2023-04-12 | 30.95 | $30.59 | 16.0M |
| 2023-04-11 | 31.09 | $31.12 | 16.9M |
| 2023-04-10 | 31.13 | $31.74 | 16.5M |
| 2023-04-06 | 31.05 | $31.18 | 14.5M |
| 2023-04-05 | 31.09 | $31.12 | 17.2M |
| 2023-04-04 | 31.14 | $31.39 | 15.1M |
| 2023-04-03 | 31.15 | $31.46 | 23.5M |
| 2023-03-31 | 31.15 | $31.70 | 14.8M |
| 2023-03-30 | 31.10 | $31.19 | 16.3M |
| 2023-03-29 | 31.15 | $30.87 | 18.9M |
| 2023-03-28 | 31.28 | $30.07 | 23.1M |
| 2023-03-27 | 31.61 | $30.62 | 17.9M |
| 2023-03-24 | 31.87 | $30.75 | 14.8M |
| 2023-03-23 | 32.16 | $31.18 | 16.8M |
| 2023-03-22 | 32.39 | $31.52 | 24.6M |
| 2023-03-21 | 32.60 | $32.86 | 19.8M |
| 2023-03-20 | 32.56 | $31.93 | 14.2M |
| 2023-03-17 | 32.71 | $31.78 | 27.1M |
| 2023-03-16 | 32.92 | $32.73 | 20.1M |
| 2023-03-15 | 32.96 | $31.97 | 28.4M |
| 2023-03-14 | 33.16 | $32.36 | 34.2M |
| 2023-03-13 | 33.32 | $30.82 | 24.3M |
| 2023-03-10 | 33.82 | $31.11 | 32.6M |
| 2023-03-09 | 34.34 | $32.32 | 27.6M |
| 2023-03-08 | 34.68 | $34.01 | 16.2M |
| 2023-03-07 | 34.72 | $34.14 | 25.5M |
| 2023-03-06 | 34.73 | $33.88 | 18.9M |
| 2023-03-03 | 34.80 | $34.57 | 15.0M |
| 2023-03-02 | 34.72 | $33.69 | 18.0M |
| 2023-03-01 | 34.81 | $32.99 | 14.4M |
| 2023-02-28 | 35.05 | $33.26 | 17.1M |
| 2023-02-27 | 35.27 | $33.55 | 19.0M |
| 2023-02-24 | 35.45 | $33.40 | 19.0M |
| 2023-02-23 | 35.68 | $34.47 | 23.7M |
| 2023-02-22 | 35.71 | $34.54 | 23.3M |
| 2023-02-21 | 35.72 | $34.20 | 24.7M |
| 2023-02-17 | 35.80 | $34.77 | 27.9M |
| 2023-02-16 | 35.75 | $36.22 | 28.2M |
| 2023-02-15 | 35.37 | $36.23 | 31.5M |
| 2023-02-14 | 34.92 | $35.23 | 38.9M |
| 2023-02-13 | 34.59 | $33.44 | 35.0M |
| 2023-02-10 | 34.58 | $34.30 | 41.9M |
| 2023-02-09 | 34.36 | $35.89 | 44.1M |
| 2023-02-08 | 33.77 | $36.83 | 109.2M |
| 2023-02-07 | 32.87 | $34.90 | 59.4M |
| 2023-02-06 | 32.22 | $33.90 | 33.6M |
| 2023-02-03 | 31.66 | $33.09 | 25.8M |
| 2023-02-02 | 31.18 | $33.05 | 32.0M |
| 2023-02-01 | 30.62 | $31.49 | 21.2M |
| 2023-01-31 | 30.29 | $30.93 | 15.6M |
| 2023-01-30 | 30.02 | $29.63 | 18.0M |
| 2023-01-27 | 29.98 | $30.36 | 18.2M |
| 2023-01-26 | 29.77 | $30.02 | 25.4M |
| 2023-01-25 | 29.58 | $30.29 | 14.5M |
| 2023-01-24 | 29.31 | $29.93 | 14.4M |
| 2023-01-23 | 29.06 | $30.53 | 22.0M |
| 2023-01-20 | 28.64 | $30.36 | 23.0M |
| 2023-01-19 | 28.18 | $29.03 | 15.7M |
| 2023-01-18 | 27.93 | $28.96 | 25.3M |
| 2023-01-17 | 27.64 | $29.20 | 20.8M |
| 2023-01-13 | 27.26 | $29.44 | 16.9M |
| 2023-01-12 | 26.76 | $29.03 | 17.5M |
| 2023-01-11 | 26.27 | $28.35 | 15.4M |
| 2023-01-10 | 25.85 | $28.04 | 15.4M |
| 2023-01-09 | 25.42 | $27.40 | 25.0M |
| 2023-01-06 | 25.06 | $26.40 | 19.4M |
| 2023-01-05 | 24.86 | $25.55 | 9.9M |
| 2023-01-04 | 24.81 | $25.91 | 14.8M |
| 2023-01-03 | 24.68 | $25.36 | 22.2M |
| 2022-12-30 | 24.66 | $24.73 | 20.5M |
| 2022-12-29 | 24.76 | $24.91 | 17.8M |
| 2022-12-28 | 24.86 | $24.59 | 15.7M |
| 2022-12-27 | 25.04 | $24.40 | 15.3M |
| 2022-12-23 | 25.29 | $24.64 | 11.6M |
| 2022-12-22 | 25.55 | $24.64 | 23.7M |
| 2022-12-21 | 25.85 | $25.36 | 20.4M |
| 2022-12-20 | 26.05 | $24.96 | 28.5M |
| 2022-12-19 | 26.37 | $24.95 | 35.6M |
| 2022-12-16 | 26.75 | $25.97 | 22.6M |
| 2022-12-15 | 26.98 | $26.24 | 19.4M |
| 2022-12-14 | 27.19 | $27.47 | 19.4M |
| 2022-12-13 | 27.18 | $26.98 | 27.6M |
| 2022-12-12 | 27.27 | $27.03 | 16.5M |
| 2022-12-09 | 27.37 | $26.55 | 14.3M |
| 2022-12-08 | 27.59 | $26.45 | 14.9M |
| 2022-12-07 | 27.87 | $26.40 | 21.2M |
| 2022-12-06 | 28.20 | $26.92 | 19.8M |
| 2022-12-05 | 28.48 | $27.70 | 17.5M |
| 2022-12-02 | 28.64 | $28.75 | 16.0M |
| 2022-12-01 | 28.60 | $28.34 | 18.1M |
| 2022-11-30 | 28.65 | $29.14 | 18.2M |
| 2022-11-29 | 28.53 | $27.76 | 15.0M |
| 2022-11-28 | 28.68 | $27.76 | 11.1M |
| 2022-11-25 | 28.85 | $28.50 | 5.2M |
| 2022-11-23 | 28.90 | $28.79 | 13.0M |
| 2022-11-22 | 28.89 | $28.08 | 20.4M |
| 2022-11-21 | 29.02 | $28.25 | 16.2M |
| 2022-11-18 | 29.14 | $28.96 | 15.7M |
| 2022-11-17 | 29.13 | $28.88 | 22.7M |
| 2022-11-16 | 29.12 | $30.04 | 26.5M |
| 2022-11-15 | 28.87 | $31.57 | 43.0M |
| 2022-11-14 | 28.26 | $29.07 | 24.4M |
| 2022-11-11 | 28.07 | $29.15 | 35.9M |
| 2022-11-10 | 27.84 | $28.85 | 35.0M |
| 2022-11-09 | 27.63 | $26.55 | 21.2M |
| 2022-11-08 | 27.87 | $27.44 | 27.0M |
| 2022-11-07 | 27.97 | $27.69 | 19.2M |
| 2022-11-04 | 28.03 | $28.39 | 22.3M |
| 2022-11-03 | 27.95 | $28.73 | 28.0M |
| 2022-11-02 | 27.78 | $28.81 | 37.1M |
| 2022-11-01 | 27.57 | $29.75 | 88.0M |
| 2022-10-31 | 27.13 | $26.57 | 37.3M |
| 2022-10-28 | 27.30 | $27.50 | 27.1M |
| 2022-10-27 | 27.29 | $27.82 | 16.8M |
| 2022-10-26 | 27.22 | $28.20 | 17.3M |
| 2022-10-25 | 27.06 | $28.36 | 17.4M |
| 2022-10-24 | 26.84 | $27.65 | 19.2M |
| 2022-10-21 | 26.74 | $28.02 | 20.7M |
| 2022-10-20 | 26.56 | $27.87 | 20.8M |
| 2022-10-19 | 26.37 | $27.53 | 15.4M |
| 2022-10-18 | 26.24 | $27.61 | 25.6M |
| 2022-10-17 | 26.07 | $25.94 | 25.1M |
| 2022-10-14 | 26.24 | $24.71 | 22.6M |
| 2022-10-13 | 26.69 | $25.00 | 32.8M |
| 2022-10-12 | 27.17 | $25.98 | 30.9M |
| 2022-10-11 | 27.52 | $24.66 | 92.5M |
| 2022-10-10 | 28.21 | $27.53 | 13.4M |
| 2022-10-07 | 28.41 | $28.07 | 19.6M |
| 2022-10-06 | 28.52 | $29.73 | 25.4M |
| 2022-10-05 | 28.31 | $29.18 | 21.5M |
| 2022-10-04 | 28.19 | $29.19 | 25.5M |
| 2022-10-03 | 28.04 | $26.72 | 19.9M |
| 2022-09-30 | 28.40 | $26.50 | 23.8M |
| 2022-09-29 | 28.86 | $26.42 | 26.2M |
| 2022-09-28 | 29.42 | $28.04 | 21.3M |
| 2022-09-27 | 29.72 | $27.57 | 22.4M |
| 2022-09-26 | 30.18 | $26.89 | 25.0M |
| 2022-09-23 | 30.84 | $27.82 | 26.5M |
| 2022-09-22 | 31.42 | $28.58 | 29.0M |
| 2022-09-21 | 31.92 | $30.47 | 22.3M |
| 2022-09-20 | 32.10 | $31.49 | 23.7M |
| 2022-09-19 | 32.09 | $31.49 | 22.9M |
| 2022-09-16 | 32.07 | $31.93 | 51.0M |
| 2022-09-15 | 31.94 | $33.13 | 41.8M |
| 2022-09-14 | 31.54 | $33.05 | 34.5M |
| 2022-09-13 | 31.08 | $31.32 | 29.4M |
| 2022-09-12 | 30.90 | $32.50 | 29.3M |
| 2022-09-09 | 30.44 | $31.78 | 28.1M |
| 2022-09-08 | 30.05 | $30.68 | 29.4M |
| 2022-09-07 | 29.82 | $30.03 | 20.6M |
| 2022-09-06 | 29.70 | $28.89 | 20.4M |
| 2022-09-02 | 29.78 | $29.05 | 14.6M |
| 2022-09-01 | 29.85 | $28.92 | 17.8M |
| 2022-08-31 | 29.94 | $28.76 | 20.7M |
| 2022-08-30 | 30.08 | $28.71 | 24.4M |
| 2022-08-29 | 30.25 | $28.74 | 17.2M |
| 2022-08-26 | 30.43 | $28.58 | 16.5M |
| 2022-08-25 | 30.66 | $29.62 | 15.5M |
| 2022-08-24 | 30.71 | $28.71 | 20.0M |
| 2022-08-23 | 30.94 | $27.81 | 24.3M |
| 2022-08-22 | 31.39 | $28.00 | 20.2M |
| 2022-08-19 | 31.86 | $29.01 | 24.2M |
| 2022-08-18 | 32.18 | $30.15 | 20.8M |
| 2022-08-17 | 32.30 | $30.72 | 24.2M |
| 2022-08-16 | 32.29 | $32.38 | 28.1M |
| 2022-08-15 | 31.92 | $32.49 | 14.1M |
| 2022-08-12 | 31.45 | $32.47 | 21.9M |
| 2022-08-11 | 30.89 | $32.24 | 24.6M |
| 2022-08-10 | 30.27 | $32.80 | 31.3M |
| 2022-08-09 | 29.42 | $31.06 | 27.0M |
| 2022-08-08 | 28.78 | $31.85 | 28.1M |
| 2022-08-05 | 27.87 | $32.01 | 40.0M |
| 2022-08-04 | 26.76 | $31.85 | 55.6M |
| 2022-08-03 | 25.49 | $30.19 | 62.1M |
| 2022-08-02 | 24.36 | $29.25 | 107.7M |
| 2022-08-01 | 23.25 | $24.60 | 47.0M |
| 2022-07-29 | 22.94 | $23.45 | 29.4M |
| 2022-07-28 | 22.81 | $23.31 | 22.9M |
| 2022-07-27 | 22.70 | $23.09 | 28.4M |
| 2022-07-26 | 22.61 | $22.55 | 24.4M |
| 2022-07-25 | 22.62 | $23.35 | 12.9M |
| 2022-07-22 | 22.47 | $23.30 | 20.2M |
| 2022-07-21 | 22.30 | $24.23 | 18.3M |
| 2022-07-20 | 21.92 | $24.12 | 27.8M |
| 2022-07-19 | 21.49 | $22.67 | 23.1M |
| 2022-07-18 | 21.30 | $22.58 | 30.9M |
| 2022-07-15 | 21.11 | $21.67 | 24.5M |
| 2022-07-14 | 21.08 | $20.65 | 31.6M |
| 2022-07-13 | 21.27 | $21.50 | 19.0M |
| 2022-07-12 | 21.31 | $21.57 | 17.4M |
| 2022-07-11 | 21.35 | $21.19 | 17.6M |
| 2022-07-08 | 21.48 | $22.34 | 20.2M |
| 2022-07-07 | 21.39 | $22.74 | 22.9M |
| 2022-07-06 | 21.22 | $21.50 | 32.7M |
| 2022-07-05 | 21.27 | $22.52 | 24.5M |
| 2022-07-01 | 21.14 | $21.34 | 20.7M |
| 2022-06-30 | 21.23 | $20.46 | 30.9M |
| 2022-06-29 | 21.53 | $21.47 | 30.7M |
| 2022-06-28 | 21.67 | $22.08 | 24.4M |
| 2022-06-27 | 21.71 | $22.86 | 27.2M |
| 2022-06-24 | 21.61 | $23.03 | 38.1M |
| 2022-06-23 | 21.45 | $22.37 | 27.0M |
| 2022-06-22 | 21.42 | $21.50 | 32.4M |
| 2022-06-21 | 21.58 | $21.76 | 35.3M |
| 2022-06-17 | 21.71 | $21.81 | 46.7M |
| 2022-06-16 | 21.87 | $20.47 | 55.3M |
| 2022-06-15 | 22.34 | $22.03 | 36.1M |
| 2022-06-14 | 22.56 | $21.09 | 43.0M |
| 2022-06-13 | 23.03 | $21.57 | 33.1M |
| 2022-06-10 | 23.48 | $23.72 | 29.9M |
| 2022-06-09 | 23.56 | $25.44 | 42.1M |
| 2022-06-08 | 23.29 | $25.83 | 31.2M |
| 2022-06-07 | 22.90 | $25.30 | 27.5M |
| 2022-06-06 | 22.57 | $24.73 | 29.8M |
| 2022-06-03 | 22.32 | $24.15 | 24.3M |
| 2022-06-02 | 22.16 | $24.74 | 30.7M |
| 2022-06-01 | 21.86 | $22.94 | 26.4M |
| 2022-05-31 | 21.91 | $23.20 | 33.2M |
| 2022-05-27 | 21.93 | $23.67 | 29.7M |
| 2022-05-26 | 21.87 | $23.10 | 30.2M |
| 2022-05-25 | 21.93 | $22.04 | 31.2M |
| 2022-05-24 | 22.24 | $21.55 | 40.7M |
| 2022-05-23 | 22.72 | $23.78 | 35.1M |
| 2022-05-20 | 22.83 | $23.35 | 32.1M |
| 2022-05-19 | 23.06 | $23.24 | 36.5M |
| 2022-05-18 | 23.37 | $22.46 | 35.7M |
| 2022-05-17 | 23.91 | $24.20 | 33.9M |
| 2022-05-16 | 24.19 | $23.59 | 27.3M |
| 2022-05-13 | 24.66 | $24.39 | 53.6M |
| 2022-05-12 | 25.05 | $23.29 | 64.0M |
| 2022-05-11 | 25.75 | $22.57 | 51.1M |
| 2022-05-10 | 26.73 | $23.67 | 48.0M |
| 2022-05-09 | 27.65 | $23.05 | 58.1M |
| 2022-05-06 | 28.86 | $26.07 | 56.6M |
| 2022-05-05 | 29.64 | $26.83 | 52.8M |
| 2022-05-04 | 30.39 | $28.10 | 115.6M |
| 2022-05-03 | 31.01 | $29.47 | 58.3M |
| 2022-05-02 | 31.43 | $30.39 | 45.6M |
| 2022-04-29 | 31.74 | $31.48 | 24.9M |
| 2022-04-28 | 31.87 | $32.82 | 30.3M |
| 2022-04-27 | 31.75 | $30.68 | 30.8M |
| 2022-04-26 | 32.06 | $31.33 | 27.0M |
| 2022-04-25 | 32.28 | $32.44 | 29.4M |
| 2022-04-22 | 32.31 | $30.83 | 22.7M |
| 2022-04-21 | 32.69 | $31.68 | 32.9M |
| 2022-04-20 | 32.95 | $33.21 | 21.3M |
| 2022-04-19 | 32.93 | $33.80 | 23.3M |
| 2022-04-18 | 32.79 | $31.79 | 24.4M |
| 2022-04-14 | 33.05 | $32.68 | 18.8M |
| 2022-04-13 | 33.17 | $32.63 | 20.2M |
| 2022-04-12 | 33.32 | $31.99 | 32.6M |
| 2022-04-11 | 33.63 | $32.04 | 19.7M |
| 2022-04-08 | 33.98 | $32.05 | 18.0M |
| 2022-04-07 | 34.38 | $32.27 | 34.6M |
| 2022-04-06 | 34.80 | $33.41 | 28.9M |
| 2022-04-05 | 35.05 | $34.96 | 21.0M |
| 2022-04-04 | 35.01 | $36.51 | 20.2M |
| 2022-04-01 | 34.62 | $35.98 | 16.8M |
| 2022-03-31 | 34.29 | $35.68 | 20.6M |
| 2022-03-30 | 33.97 | $36.58 | 22.3M |
| 2022-03-29 | 33.40 | $37.19 | 38.0M |
| 2022-03-28 | 32.61 | $34.77 | 22.2M |
| 2022-03-25 | 32.21 | $34.06 | 28.1M |
| 2022-03-24 | 31.90 | $34.70 | 49.5M |
| 2022-03-23 | 31.41 | $33.06 | 19.0M |
| 2022-03-22 | 31.19 | $33.35 | 21.9M |
| 2022-03-21 | 30.88 | $31.98 | 35.2M |
| 2022-03-18 | 30.82 | $33.36 | 35.8M |
| 2022-03-17 | 30.47 | $32.85 | 27.3M |
| 2022-03-16 | 30.18 | $32.61 | 34.7M |
| 2022-03-15 | 29.90 | $29.80 | 33.1M |
| 2022-03-14 | 30.19 | $29.27 | 41.9M |
| 2022-03-11 | 30.65 | $30.76 | 29.5M |
| 2022-03-10 | 30.88 | $30.41 | 30.8M |
| 2022-03-09 | 31.23 | $31.50 | 33.7M |
| 2022-03-08 | 31.43 | $30.74 | 55.0M |
| 2022-03-07 | 31.83 | $28.57 | 60.3M |
| 2022-03-04 | 32.76 | $29.83 | 52.2M |
| 2022-03-03 | 33.58 | $31.72 | 38.3M |
| 2022-03-02 | 34.15 | $34.04 | 26.1M |
| 2022-03-01 | 34.33 | $33.89 | 31.4M |
| 2022-02-28 | 34.57 | $36.03 | 44.9M |
| 2022-02-25 | 34.42 | $34.98 | 23.7M |
| 2022-02-24 | 34.46 | $34.87 | 43.0M |
| 2022-02-23 | 34.55 | $32.39 | 27.3M |
| 2022-02-22 | 35.18 | $33.68 | 28.7M |
| 2022-02-18 | 35.65 | $34.68 | 28.2M |
| 2022-02-17 | 35.99 | $35.71 | 28.4M |
| 2022-02-16 | 36.17 | $36.58 | 33.2M |
| 2022-02-15 | 36.21 | $37.09 | 38.2M |
| 2022-02-14 | 36.15 | $34.59 | 44.6M |
| 2022-02-11 | 36.62 | $35.29 | 72.6M |
| 2022-02-10 | 37.02 | $37.75 | 113.9M |
| 2022-02-09 | 36.97 | $40.19 | 52.6M |
| 2022-02-08 | 36.40 | $38.34 | 25.9M |
| 2022-02-07 | 36.14 | $37.54 | 30.2M |
| 2022-02-04 | 36.02 | $37.05 | 33.1M |
| 2022-02-03 | 35.99 | $34.54 | 32.2M |
| 2022-02-02 | 36.49 | $37.17 | 19.6M |
| 2022-02-01 | 36.53 | $38.61 | 19.7M |
| 2022-01-31 | 36.28 | $37.40 | 22.9M |
| 2022-01-28 | 36.25 | $35.21 | 28.0M |
| 2022-01-27 | 36.69 | $34.09 | 26.1M |
| 2022-01-26 | 37.45 | $34.80 | 29.5M |
| 2022-01-25 | 38.20 | $34.82 | 29.6M |
| 2022-01-24 | 39.06 | $36.28 | 49.3M |
| 2022-01-21 | 39.76 | $35.94 | 41.5M |
| 2022-01-20 | 40.65 | $37.82 | 21.7M |
| 2022-01-19 | 41.29 | $37.86 | 35.5M |
| 2022-01-18 | 42.03 | $38.41 | 36.9M |
| 2022-01-14 | 42.76 | $41.51 | 25.8M |
| 2022-01-13 | 42.96 | $42.87 | 17.2M |
| 2022-01-12 | 42.90 | $43.04 | 18.9M |
| 2022-01-11 | 42.79 | $43.62 | 22.2M |
| 2022-01-10 | 42.53 | $42.60 | 29.8M |
| 2022-01-07 | 42.45 | $41.51 | 24.9M |
| 2022-01-06 | 42.58 | $42.03 | 32.4M |
| 2022-01-05 | 42.61 | $43.24 | 28.5M |
| 2022-01-04 | 42.39 | $44.42 | 30.8M |
| 2022-01-03 | 41.89 | $43.95 | 26.4M |
| 2021-12-31 | 41.40 | $41.93 | 13.7M |
| 2021-12-30 | 41.25 | $42.66 | 13.5M |
| 2021-12-29 | 40.92 | $42.46 | 15.9M |
| 2021-12-28 | 40.59 | $42.54 | 21.5M |
| 2021-12-27 | 40.18 | $42.96 | 28.3M |
| 2021-12-23 | 39.62 | $43.91 | 21.8M |
| 2021-12-22 | 38.78 | $43.02 | 27.7M |
| 2021-12-21 | 37.99 | $41.97 | 28.4M |
| 2021-12-20 | 37.30 | $39.70 | 28.2M |
| 2021-12-17 | 37.00 | $39.68 | 51.0M |
| 2021-12-16 | 36.65 | $37.70 | 31.5M |
| 2021-12-15 | 36.68 | $37.83 | 37.6M |
| 2021-12-14 | 36.71 | $37.26 | 45.5M |
| 2021-12-13 | 36.87 | $35.73 | 38.4M |
| 2021-12-10 | 37.39 | $36.67 | 25.8M |
| 2021-12-09 | 37.81 | $37.54 | 23.0M |
| 2021-12-08 | 38.13 | $38.81 | 29.7M |
| 2021-12-07 | 38.24 | $38.08 | 40.4M |
| 2021-12-06 | 38.55 | $38.49 | 36.7M |
| 2021-12-03 | 38.82 | $35.85 | 47.4M |
| 2021-12-02 | 39.71 | $38.12 | 32.3M |
| 2021-12-01 | 40.28 | $36.02 | 47.4M |
| 2021-11-30 | 41.39 | $38.00 | 55.3M |
| 2021-11-29 | 42.27 | $39.70 | 27.7M |
| 2021-11-26 | 42.94 | $40.52 | 35.5M |
| 2021-11-24 | 43.54 | $42.08 | 17.1M |
| 2021-11-23 | 43.93 | $42.68 | 17.9M |
| 2021-11-22 | 44.25 | $42.60 | 31.4M |
| 2021-11-19 | 44.64 | $44.23 | 21.5M |
| 2021-11-18 | 44.75 | $45.00 | 27.8M |
| 2021-11-17 | 44.72 | $44.11 | 24.2M |
| 2021-11-16 | 44.87 | $45.76 | 46.2M |
| 2021-11-15 | 44.70 | $43.61 | 19.7M |
| 2021-11-12 | 44.95 | $45.12 | 29.8M |
| 2021-11-11 | 44.93 | $43.28 | 27.3M |
| 2021-11-10 | 45.29 | $43.38 | 33.7M |
| 2021-11-09 | 45.70 | $45.51 | 33.6M |
| 2021-11-08 | 45.71 | $45.89 | 25.3M |
| 2021-11-05 | 45.65 | $47.19 | 45.6M |
| 2021-11-04 | 45.30 | $45.27 | 31.7M |
| 2021-11-03 | 45.30 | $45.72 | 38.2M |
| 2021-11-02 | 45.21 | $42.89 | 28.0M |
| 2021-11-01 | 45.69 | $44.36 | 21.0M |
| 2021-10-29 | 45.95 | $43.82 | 18.3M |
| 2021-10-28 | 46.35 | $44.62 | 14.8M |
| 2021-10-27 | 46.65 | $44.73 | 27.0M |
| 2021-10-26 | 46.97 | $46.02 | 19.5M |
| 2021-10-25 | 47.07 | $45.72 | 13.0M |
| 2021-10-22 | 47.24 | $45.51 | 19.3M |
| 2021-10-21 | 47.47 | $46.47 | 15.7M |
| 2021-10-20 | 47.53 | $46.00 | 15.5M |
| 2021-10-19 | 47.69 | $47.05 | 16.5M |
| 2021-10-18 | 47.64 | $47.07 | 19.8M |
| 2021-10-15 | 47.58 | $48.36 | 20.3M |
| 2021-10-14 | 47.22 | $47.28 | 18.5M |
| 2021-10-13 | 47.02 | $46.41 | 13.7M |
| 2021-10-12 | 46.97 | $46.72 | 12.4M |
| 2021-10-11 | 46.83 | $46.29 | 16.3M |
| 2021-10-08 | 46.76 | $47.77 | 18.1M |
| 2021-10-07 | 46.34 | $47.91 | 26.0M |
| 2021-10-06 | 45.83 | $47.01 | 24.9M |
| 2021-10-05 | 45.41 | $45.61 | 12.4M |
| 2021-10-04 | 45.21 | $45.72 | 21.0M |
| 2021-10-01 | 44.95 | $47.05 | 25.4M |
| 2021-09-30 | 44.36 | $44.80 | 17.1M |
| 2021-09-29 | 44.14 | $44.52 | 24.6M |
| 2021-09-28 | 43.94 | $45.98 | 23.7M |
| 2021-09-27 | 43.39 | $47.25 | 22.9M |
| 2021-09-24 | 42.48 | $46.63 | 29.5M |
| 2021-09-23 | 41.56 | $45.48 | 26.2M |
| 2021-09-22 | 40.73 | $44.87 | 56.5M |
| 2021-09-21 | 39.89 | $44.36 | 106.6M |
| 2021-09-20 | 39.04 | $39.79 | 35.3M |
| 2021-09-17 | 39.01 | $39.75 | 31.9M |
| 2021-09-16 | 39.00 | $39.52 | 25.4M |
| 2021-09-15 | 39.04 | $38.48 | 30.5M |
| 2021-09-14 | 39.32 | $39.01 | 37.1M |
| 2021-09-13 | 39.53 | $40.07 | 29.2M |
| 2021-09-10 | 39.56 | $39.89 | 14.2M |
| 2021-09-09 | 39.65 | $40.35 | 14.3M |
| 2021-09-08 | 39.66 | $40.07 | 16.2M |
| 2021-09-07 | 39.73 | $40.95 | 15.9M |
| 2021-09-03 | 39.65 | $40.32 | 15.5M |
| 2021-09-02 | 39.69 | $41.40 | 20.7M |
| 2021-09-01 | 39.51 | $40.62 | 27.8M |
| 2021-08-31 | 39.49 | $39.14 | 26.3M |
| 2021-08-30 | 39.79 | $39.59 | 29.5M |
| 2021-08-27 | 40.04 | $40.69 | 13.6M |
| 2021-08-26 | 40.12 | $40.62 | 17.5M |
| 2021-08-25 | 40.24 | $41.55 | 26.2M |
| 2021-08-24 | 40.19 | $40.17 | 44.9M |
| 2021-08-23 | 40.44 | $41.00 | 33.5M |
| 2021-08-20 | 40.56 | $39.95 | 18.1M |
| 2021-08-19 | 40.93 | $39.86 | 22.5M |
| 2021-08-18 | 41.40 | $40.88 | 13.7M |
| 2021-08-17 | 41.74 | $41.00 | 20.1M |
| 2021-08-16 | 42.12 | $41.50 | 19.3M |
| 2021-08-13 | 42.47 | $42.22 | 8.6M |
| 2021-08-12 | 42.73 | $42.73 | 16.6M |
| 2021-08-11 | 42.93 | $43.08 | 21.8M |
| 2021-08-10 | 43.11 | $43.50 | 26.7M |
| 2021-08-09 | 43.23 | $43.25 | 18.8M |
| 2021-08-06 | 43.44 | $44.28 | 25.4M |
| 2021-08-05 | 43.47 | $43.07 | 60.9M |
| 2021-08-04 | 43.78 | $41.81 | 42.9M |
| 2021-08-03 | 44.41 | $42.79 | 37.6M |
| 2021-08-02 | 44.95 | $43.49 | 26.6M |
| 2021-07-30 | 45.43 | $43.46 | 22.1M |
| 2021-07-29 | 46.01 | $44.69 | 51.0M |
| 2021-07-28 | 46.42 | $46.14 | 19.6M |
| 2021-07-27 | 46.61 | $45.82 | 17.0M |
| 2021-07-26 | 46.90 | $46.81 | 12.6M |
| 2021-07-23 | 47.03 | $47.46 | 9.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
73.34
2026-07-20
Close Price
$72.17
Vol: 14.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.26
Average
57.38
Maximum
98.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.34 | $72.17 | 14.9M |
| 2026-07-17 | 73.66 | $72.46 | 18.3M |
| 2026-07-16 | 73.96 | $74.04 | 17.9M |
| 2026-07-15 | 73.82 | $72.67 | 13.9M |
| 2026-07-14 | 74.07 | $72.08 | 18.7M |
| 2026-07-13 | 74.55 | $74.26 | 12.5M |
| 2026-07-10 | 74.44 | $74.54 | 9.8M |
| 2026-07-09 | 74.20 | $74.35 | 9.9M |
| 2026-07-08 | 73.95 | $73.60 | 12.6M |
| 2026-07-07 | 73.87 | $74.33 | 15.6M |
| 2026-07-06 | 73.54 | $72.42 | 15.8M |
| 2026-07-02 | 73.73 | $74.43 | 14.1M |
| 2026-07-01 | 73.31 | $72.66 | 12.6M |
| 2026-06-30 | 73.35 | $72.16 | 27.8M |
| 2026-06-29 | 73.55 | $75.50 | 26.2M |
| 2026-06-26 | 72.72 | $76.20 | 64.6M |
| 2026-06-25 | 71.49 | $72.25 | 14.7M |
| 2026-06-24 | 71.24 | $73.85 | 34.8M |
| 2026-06-23 | 70.43 | $69.67 | 20.7M |
| 2026-06-22 | 70.78 | $71.43 | 21.9M |
| 2026-06-18 | 70.66 | $71.64 | 27.2M |
| 2026-06-17 | 70.46 | $70.91 | 16.1M |
| 2026-06-16 | 70.45 | $73.25 | 17.5M |
| 2026-06-15 | 69.72 | $72.85 | 24.7M |
| 2026-06-12 | 68.97 | $68.85 | 19.7M |
| 2026-06-11 | 69.35 | $69.55 | 25.0M |
| 2026-06-10 | 69.62 | $68.61 | 21.9M |
| 2026-06-09 | 70.26 | $70.38 | 20.0M |
| 2026-06-08 | 70.51 | $70.06 | 18.6M |
| 2026-06-05 | 70.93 | $70.71 | 18.5M |
| 2026-06-04 | 71.26 | $72.21 | 17.6M |
| 2026-06-03 | 71.20 | $71.69 | 17.3M |
| 2026-06-02 | 71.31 | $71.62 | 16.7M |
| 2026-06-01 | 71.49 | $73.77 | 24.1M |
| 2026-05-29 | 71.04 | $70.40 | 50.3M |
| 2026-05-28 | 71.59 | $70.92 | 19.1M |
| 2026-05-27 | 72.11 | $70.73 | 23.1M |
| 2026-05-26 | 72.83 | $70.12 | 23.3M |
| 2026-05-22 | 73.91 | $71.82 | 19.7M |
| 2026-05-21 | 74.69 | $73.61 | 13.2M |
| 2026-05-20 | 75.08 | $74.60 | 12.8M |
| 2026-05-19 | 75.24 | $74.09 | 17.4M |
| 2026-05-18 | 75.60 | $75.08 | 17.8M |
| 2026-05-15 | 75.71 | $75.09 | 16.4M |
| 2026-05-14 | 75.85 | $74.69 | 17.3M |
| 2026-05-13 | 76.13 | $74.70 | 14.1M |
| 2026-05-12 | 76.46 | $76.36 | 17.2M |
| 2026-05-11 | 76.32 | $76.15 | 19.0M |
| 2026-05-08 | 76.21 | $75.45 | 16.2M |
| 2026-05-07 | 76.29 | $76.73 | 27.0M |
| 2026-05-06 | 75.97 | $79.17 | 35.8M |
| 2026-05-05 | 74.79 | $72.95 | 27.4M |
| 2026-05-04 | 75.31 | $73.93 | 13.9M |
| 2026-05-01 | 75.64 | $75.12 | 10.9M |
| 2026-04-30 | 75.64 | $74.61 | 16.1M |
| 2026-04-29 | 75.80 | $74.47 | 11.8M |
| 2026-04-28 | 76.03 | $74.11 | 14.0M |
| 2026-04-27 | 76.40 | $76.27 | 14.7M |
| 2026-04-24 | 76.15 | $74.64 | 13.0M |
| 2026-04-23 | 76.35 | $74.70 | 18.7M |
| 2026-04-22 | 76.55 | $75.58 | 14.1M |
| 2026-04-21 | 76.49 | $77.26 | 11.7M |
| 2026-04-20 | 75.87 | $77.49 | 11.5M |
| 2026-04-17 | 75.01 | $77.12 | 17.0M |
| 2026-04-16 | 74.08 | $76.48 | 12.8M |
| 2026-04-15 | 73.13 | $77.28 | 19.7M |
| 2026-04-14 | 71.73 | $72.91 | 16.8M |
| 2026-04-13 | 71.41 | $72.34 | 12.7M |
| 2026-04-10 | 71.20 | $70.48 | 11.8M |
| 2026-04-09 | 71.55 | $71.81 | 16.5M |
| 2026-04-08 | 71.57 | $72.38 | 13.6M |
| 2026-04-07 | 71.43 | $71.73 | 9.7M |
| 2026-04-06 | 71.47 | $72.17 | 7.8M |
| 2026-04-02 | 71.40 | $71.84 | 12.8M |
| 2026-04-01 | 71.43 | $71.71 | 13.0M |
| 2026-03-31 | 71.52 | $71.93 | 15.9M |
| 2026-03-30 | 71.59 | $69.91 | 13.9M |
| 2026-03-27 | 72.32 | $69.18 | 13.9M |
| 2026-03-26 | 73.46 | $70.55 | 15.4M |
| 2026-03-25 | 74.42 | $73.08 | 11.6M |
| 2026-03-24 | 74.79 | $72.34 | 14.4M |
| 2026-03-23 | 75.47 | $75.12 | 14.2M |
| 2026-03-20 | 75.42 | $73.89 | 26.2M |
| 2026-03-19 | 75.74 | $75.34 | 13.8M |
| 2026-03-18 | 75.67 | $76.66 | 13.7M |
| 2026-03-17 | 75.15 | $77.79 | 33.1M |
| 2026-03-16 | 74.16 | $74.66 | 16.0M |
| 2026-03-13 | 73.95 | $73.33 | 16.4M |
| 2026-03-12 | 74.11 | $72.96 | 17.1M |
| 2026-03-11 | 74.43 | $74.97 | 21.0M |
| 2026-03-10 | 74.19 | $72.36 | 17.6M |
| 2026-03-09 | 74.73 | $73.84 | 21.2M |
| 2026-03-06 | 74.92 | $75.13 | 14.8M |
| 2026-03-05 | 74.74 | $75.44 | 17.9M |
| 2026-03-04 | 74.43 | $76.65 | 19.8M |
| 2026-03-03 | 73.68 | $76.36 | 21.9M |
| 2026-03-02 | 72.87 | $75.95 | 25.8M |
| 2026-02-27 | 72.03 | $75.42 | 20.4M |
| 2026-02-26 | 71.20 | $74.80 | 22.4M |
| 2026-02-25 | 70.42 | $72.83 | 19.8M |
| 2026-02-24 | 70.13 | $71.38 | 19.6M |
| 2026-02-23 | 70.29 | $70.72 | 22.9M |
| 2026-02-20 | 70.74 | $73.86 | 20.2M |
| 2026-02-19 | 70.35 | $72.94 | 15.9M |
| 2026-02-18 | 70.22 | $72.77 | 18.2M |
| 2026-02-17 | 70.17 | $70.53 | 20.3M |
| 2026-02-13 | 70.88 | $69.99 | 26.5M |
| 2026-02-12 | 71.97 | $71.22 | 33.5M |
| 2026-02-11 | 72.98 | $71.01 | 28.0M |
| 2026-02-10 | 74.33 | $73.50 | 19.0M |
| 2026-02-09 | 75.23 | $73.91 | 18.0M |
| 2026-02-06 | 76.25 | $74.77 | 24.5M |
| 2026-02-05 | 77.25 | $75.21 | 33.1M |
| 2026-02-04 | 78.37 | $73.92 | 63.0M |
| 2026-02-03 | 80.18 | $77.93 | 29.5M |
| 2026-02-02 | 81.13 | $80.84 | 18.4M |
| 2026-01-30 | 81.38 | $80.05 | 24.3M |
| 2026-01-29 | 81.95 | $81.70 | 26.9M |
| 2026-01-28 | 82.14 | $79.78 | 19.3M |
| 2026-01-27 | 82.99 | $81.24 | 20.0M |
| 2026-01-26 | 83.56 | $81.98 | 16.6M |
| 2026-01-23 | 84.02 | $82.31 | 14.7M |
| 2026-01-22 | 84.49 | $82.56 | 19.5M |
| 2026-01-21 | 84.97 | $84.26 | 21.2M |
| 2026-01-20 | 85.00 | $83.72 | 19.4M |
| 2026-01-16 | 85.21 | $84.85 | 20.7M |
| 2026-01-15 | 85.10 | $84.38 | 18.9M |
| 2026-01-14 | 85.11 | $84.65 | 15.5M |
| 2026-01-13 | 85.02 | $85.41 | 14.8M |
| 2026-01-12 | 84.67 | $84.67 | 12.7M |
| 2026-01-09 | 84.46 | $85.44 | 15.9M |
| 2026-01-08 | 83.97 | $87.59 | 15.5M |
| 2026-01-07 | 82.68 | $86.19 | 25.3M |
| 2026-01-06 | 81.57 | $85.54 | 27.5M |
| 2026-01-05 | 80.43 | $80.74 | 24.0M |
| 2026-01-02 | 80.60 | $82.86 | 13.1M |
| 2025-12-31 | 80.15 | $81.71 | 8.4M |
| 2025-12-30 | 80.01 | $82.12 | 9.5M |
| 2025-12-29 | 79.74 | $81.50 | 12.1M |
| 2025-12-26 | 79.65 | $81.26 | 6.7M |
| 2025-12-24 | 79.66 | $81.15 | 4.3M |
| 2025-12-23 | 79.75 | $80.97 | 10.4M |
| 2025-12-22 | 79.97 | $81.26 | 20.6M |
| 2025-12-19 | 80.19 | $79.31 | 34.4M |
| 2025-12-18 | 81.13 | $79.69 | 18.7M |
| 2025-12-17 | 82.20 | $79.14 | 28.0M |
| 2025-12-16 | 83.73 | $80.92 | 24.5M |
| 2025-12-15 | 85.06 | $81.86 | 32.1M |
| 2025-12-12 | 86.41 | $85.11 | 16.2M |
| 2025-12-11 | 87.05 | $85.44 | 23.3M |
| 2025-12-10 | 87.74 | $84.16 | 51.2M |
| 2025-12-09 | 89.00 | $89.07 | 17.1M |
| 2025-12-08 | 89.00 | $92.57 | 12.6M |
| 2025-12-05 | 87.89 | $91.32 | 11.2M |
| 2025-12-04 | 86.96 | $90.99 | 13.1M |
| 2025-12-03 | 85.95 | $90.68 | 21.3M |
| 2025-12-02 | 84.86 | $87.57 | 18.9M |
| 2025-12-01 | 84.55 | $86.57 | 17.5M |
| 2025-11-28 | 84.54 | $87.54 | 9.1M |
| 2025-11-26 | 84.28 | $85.66 | 20.4M |
| 2025-11-25 | 84.60 | $83.69 | 18.5M |
| 2025-11-24 | 85.67 | $83.69 | 24.9M |
| 2025-11-21 | 87.03 | $83.87 | 33.8M |
| 2025-11-20 | 88.67 | $83.36 | 41.7M |
| 2025-11-19 | 90.87 | $89.53 | 18.3M |
| 2025-11-18 | 91.62 | $90.86 | 17.4M |
| 2025-11-17 | 92.14 | $92.11 | 16.9M |
| 2025-11-14 | 92.39 | $91.62 | 12.5M |
| 2025-11-13 | 92.86 | $91.78 | 16.4M |
| 2025-11-12 | 93.41 | $93.57 | 16.0M |
| 2025-11-11 | 93.51 | $93.60 | 13.3M |
| 2025-11-10 | 93.64 | $94.10 | 13.3M |
| 2025-11-07 | 93.66 | $91.99 | 16.5M |
| 2025-11-06 | 94.35 | $92.12 | 18.3M |
| 2025-11-05 | 95.16 | $92.75 | 20.2M |
| 2025-11-04 | 95.95 | $94.67 | 48.8M |
| 2025-11-03 | 96.30 | $99.72 | 28.8M |
| 2025-10-31 | 95.13 | $96.50 | 15.3M |
| 2025-10-30 | 94.72 | $96.49 | 13.6M |
| 2025-10-29 | 94.23 | $95.76 | 14.5M |
| 2025-10-28 | 93.87 | $95.43 | 17.1M |
| 2025-10-27 | 93.55 | $96.42 | 11.7M |
| 2025-10-24 | 92.86 | $94.07 | 12.0M |
| 2025-10-23 | 92.78 | $94.61 | 17.1M |
| 2025-10-22 | 92.53 | $92.21 | 11.4M |
| 2025-10-21 | 93.01 | $93.03 | 10.5M |
| 2025-10-20 | 93.36 | $93.70 | 11.3M |
| 2025-10-17 | 93.60 | $92.30 | 14.3M |
| 2025-10-16 | 94.34 | $92.52 | 17.2M |
| 2025-10-15 | 95.20 | $94.52 | 14.3M |
| 2025-10-14 | 95.62 | $94.25 | 11.2M |
| 2025-10-13 | 96.23 | $94.08 | 11.0M |
| 2025-10-10 | 97.02 | $93.40 | 17.0M |
| 2025-10-09 | 98.20 | $96.00 | 13.4M |
| 2025-10-08 | 98.80 | $99.28 | 10.1M |
| 2025-10-07 | 98.48 | $97.80 | 12.6M |
| 2025-10-06 | 98.55 | $100.10 | 22.8M |
| 2025-10-03 | 97.88 | $96.60 | 10.6M |
| 2025-10-02 | 98.17 | $96.61 | 16.0M |
| 2025-10-01 | 98.50 | $96.61 | 16.6M |
| 2025-09-30 | 98.88 | $97.97 | 16.8M |
| 2025-09-29 | 98.88 | $99.57 | 16.3M |
| 2025-09-26 | 98.36 | $98.45 | 10.4M |
| 2025-09-25 | 98.06 | $97.60 | 11.3M |
| 2025-09-24 | 97.94 | $97.78 | 12.5M |
| 2025-09-23 | 97.71 | $97.80 | 15.1M |
| 2025-09-22 | 97.41 | $99.39 | 29.8M |
| 2025-09-19 | 96.51 | $98.51 | 38.7M |
| 2025-09-18 | 95.68 | $94.70 | 23.1M |
| 2025-09-17 | 95.86 | $92.95 | 44.1M |
| 2025-09-16 | 96.61 | $97.83 | 17.3M |
| 2025-09-15 | 95.97 | $98.85 | 18.7M |
| 2025-09-12 | 94.85 | $95.89 | 13.7M |
| 2025-09-11 | 94.40 | $94.68 | 16.2M |
| 2025-09-10 | 94.24 | $94.21 | 15.9M |
| 2025-09-09 | 94.18 | $95.45 | 11.9M |
| 2025-09-08 | 93.70 | $94.36 | 18.9M |
| 2025-09-05 | 93.46 | $90.99 | 20.4M |
| 2025-09-04 | 94.23 | $91.98 | 16.0M |
| 2025-09-03 | 94.84 | $92.94 | 12.1M |
| 2025-09-02 | 95.27 | $92.81 | 12.9M |
| 2025-08-29 | 95.81 | $93.75 | 19.3M |
| 2025-08-28 | 96.15 | $95.96 | 12.0M |
| 2025-08-27 | 95.83 | $95.33 | 11.4M |
| 2025-08-26 | 95.62 | $96.53 | 17.2M |
| 2025-08-25 | 94.96 | $95.16 | 10.9M |
| 2025-08-22 | 94.55 | $96.79 | 15.6M |
| 2025-08-21 | 93.53 | $94.23 | 12.9M |
| 2025-08-20 | 93.06 | $93.73 | 15.2M |
| 2025-08-19 | 92.64 | $95.32 | 21.2M |
| 2025-08-18 | 91.62 | $93.98 | 16.5M |
| 2025-08-15 | 90.78 | $92.60 | 15.8M |
| 2025-08-14 | 90.20 | $91.40 | 14.5M |
| 2025-08-13 | 89.88 | $90.83 | 16.9M |
| 2025-08-12 | 89.66 | $91.73 | 12.5M |
| 2025-08-11 | 89.12 | $90.58 | 16.7M |
| 2025-08-08 | 88.84 | $89.56 | 26.2M |
| 2025-08-07 | 88.83 | $92.67 | 28.5M |
| 2025-08-06 | 87.85 | $89.22 | 40.2M |
| 2025-08-05 | 87.77 | $89.39 | 25.9M |
| 2025-08-04 | 87.64 | $88.43 | 15.1M |
| 2025-08-01 | 87.80 | $86.91 | 15.7M |
| 2025-07-31 | 88.51 | $87.75 | 16.9M |
| 2025-07-30 | 89.12 | $87.64 | 16.9M |
| 2025-07-29 | 89.92 | $87.11 | 25.0M |
| 2025-07-28 | 91.07 | $90.60 | 11.6M |
| 2025-07-25 | 91.37 | $91.29 | 13.9M |
| 2025-07-24 | 91.53 | $90.87 | 23.4M |
| 2025-07-23 | 91.85 | $89.94 | 18.6M |
| 2025-07-22 | 92.52 | $91.79 | 11.6M |
| 2025-07-21 | 92.76 | $91.16 | 12.2M |
| 2025-07-18 | 93.23 | $90.59 | 14.2M |
| 2025-07-17 | 93.97 | $90.50 | 16.9M |
| 2025-07-16 | 94.88 | $90.75 | 17.6M |
| 2025-07-15 | 95.88 | $92.21 | 18.5M |
| 2025-07-14 | 96.60 | $93.89 | 14.3M |
| 2025-07-11 | 96.89 | $95.39 | 12.5M |
| 2025-07-10 | 96.73 | $96.40 | 15.7M |
| 2025-07-09 | 96.15 | $96.64 | 14.9M |
| 2025-07-08 | 95.33 | $97.48 | 20.6M |
| 2025-07-07 | 94.01 | $96.68 | 29.8M |
| 2025-07-03 | 92.61 | $93.63 | 8.1M |
| 2025-07-02 | 91.84 | $92.05 | 13.6M |
| 2025-07-01 | 91.36 | $92.13 | 17.1M |
| 2025-06-30 | 90.73 | $93.30 | 16.2M |
| 2025-06-27 | 89.55 | $91.53 | 24.7M |
| 2025-06-26 | 88.66 | $93.12 | 23.7M |
| 2025-06-25 | 87.04 | $90.90 | 17.4M |
| 2025-06-24 | 85.78 | $91.65 | 38.9M |
| 2025-06-23 | 83.99 | $85.24 | 18.4M |
| 2025-06-20 | 83.86 | $83.78 | 27.5M |
| 2025-06-18 | 84.17 | $83.44 | 26.0M |
| 2025-06-17 | 84.67 | $84.76 | 13.7M |
| 2025-06-16 | 84.86 | $85.12 | 12.3M |
| 2025-06-13 | 85.00 | $83.93 | 18.0M |
| 2025-06-12 | 85.54 | $85.62 | 18.8M |
| 2025-06-11 | 85.67 | $86.58 | 15.4M |
| 2025-06-10 | 85.52 | $86.39 | 24.5M |
| 2025-06-09 | 85.40 | $87.12 | 22.8M |
| 2025-06-06 | 85.03 | $85.60 | 28.2M |
| 2025-06-05 | 85.06 | $84.67 | 33.3M |
| 2025-06-04 | 85.40 | $83.45 | 20.1M |
| 2025-06-03 | 86.19 | $82.53 | 25.7M |
| 2025-06-02 | 87.44 | $83.64 | 17.0M |
| 2025-05-30 | 88.59 | $84.16 | 29.1M |
| 2025-05-29 | 89.81 | $84.30 | 38.2M |
| 2025-05-28 | 91.20 | $88.26 | 13.8M |
| 2025-05-27 | 91.61 | $89.00 | 17.4M |
| 2025-05-23 | 91.81 | $87.75 | 17.9M |
| 2025-05-22 | 92.40 | $88.00 | 16.5M |
| 2025-05-21 | 92.96 | $88.67 | 25.0M |
| 2025-05-20 | 93.35 | $91.87 | 20.9M |
| 2025-05-19 | 92.74 | $92.46 | 19.3M |
| 2025-05-16 | 91.73 | $91.79 | 21.9M |
| 2025-05-15 | 90.62 | $90.16 | 20.5M |
| 2025-05-14 | 89.71 | $90.41 | 30.6M |
| 2025-05-13 | 88.44 | $91.72 | 36.8M |
| 2025-05-12 | 86.40 | $88.10 | 39.1M |
| 2025-05-09 | 85.00 | $82.81 | 19.1M |
| 2025-05-08 | 84.91 | $82.30 | 24.3M |
| 2025-05-07 | 84.90 | $83.65 | 49.3M |
| 2025-05-06 | 84.40 | $85.83 | 30.4M |
| 2025-05-05 | 83.03 | $85.43 | 25.3M |
| 2025-05-02 | 81.44 | $84.28 | 22.4M |
| 2025-05-01 | 79.80 | $80.89 | 18.7M |
| 2025-04-30 | 78.84 | $81.01 | 17.8M |
| 2025-04-29 | 77.60 | $79.42 | 12.2M |
| 2025-04-28 | 76.56 | $78.33 | 13.3M |
| 2025-04-25 | 75.60 | $77.75 | 20.0M |
| 2025-04-24 | 74.60 | $78.10 | 22.2M |
| 2025-04-23 | 73.26 | $73.74 | 22.8M |
| 2025-04-22 | 73.00 | $74.44 | 16.6M |
| 2025-04-21 | 72.45 | $72.92 | 20.6M |
| 2025-04-17 | 72.27 | $75.24 | 21.9M |
| 2025-04-16 | 71.31 | $73.06 | 16.0M |
| 2025-04-15 | 70.84 | $74.02 | 13.8M |
| 2025-04-14 | 69.97 | $73.10 | 12.5M |
| 2025-04-11 | 69.22 | $72.28 | 16.3M |
| 2025-04-10 | 68.60 | $70.94 | 22.4M |
| 2025-04-09 | 68.29 | $72.68 | 30.1M |
| 2025-04-08 | 67.40 | $65.07 | 24.0M |
| 2025-04-07 | 68.75 | $65.64 | 32.8M |
| 2025-04-04 | 70.26 | $64.62 | 34.9M |
| 2025-04-03 | 72.44 | $69.85 | 23.3M |
| 2025-04-02 | 73.46 | $74.50 | 14.8M |
| 2025-04-01 | 73.23 | $72.99 | 16.9M |
| 2025-03-31 | 73.44 | $72.86 | 16.0M |
| 2025-03-28 | 73.74 | $72.75 | 11.3M |
| 2025-03-27 | 74.14 | $74.86 | 11.9M |
| 2025-03-26 | 73.97 | $74.18 | 11.8M |
| 2025-03-25 | 73.97 | $75.61 | 16.1M |
| 2025-03-24 | 73.52 | $76.51 | 18.1M |
| 2025-03-21 | 72.70 | $75.84 | 26.6M |
| 2025-03-20 | 71.92 | $74.35 | 17.9M |
| 2025-03-19 | 71.46 | $73.02 | 15.0M |
| 2025-03-18 | 71.33 | $71.55 | 16.1M |
| 2025-03-17 | 71.67 | $72.73 | 20.6M |
| 2025-03-14 | 71.72 | $71.55 | 13.5M |
| 2025-03-13 | 72.18 | $69.51 | 15.3M |
| 2025-03-12 | 73.41 | $71.20 | 17.3M |
| 2025-03-11 | 74.37 | $70.65 | 26.7M |
| 2025-03-10 | 75.73 | $73.06 | 22.1M |
| 2025-03-07 | 76.61 | $76.27 | 18.6M |
| 2025-03-06 | 76.66 | $74.96 | 16.5M |
| 2025-03-05 | 77.11 | $76.48 | 13.1M |
| 2025-03-04 | 77.17 | $75.26 | 24.2M |
| 2025-03-03 | 77.60 | $74.44 | 17.0M |
| 2025-02-28 | 78.36 | $76.01 | 17.8M |
| 2025-02-27 | 78.76 | $74.21 | 22.5M |
| 2025-02-26 | 79.77 | $75.87 | 10.3M |
| 2025-02-25 | 80.44 | $74.95 | 19.6M |
| 2025-02-24 | 81.48 | $76.42 | 24.4M |
| 2025-02-21 | 82.21 | $78.89 | 21.8M |
| 2025-02-20 | 82.25 | $81.26 | 14.8M |
| 2025-02-19 | 81.47 | $81.16 | 15.0M |
| 2025-02-18 | 80.47 | $81.49 | 18.9M |
| 2025-02-14 | 79.07 | $79.42 | 15.4M |
| 2025-02-13 | 77.96 | $80.29 | 21.8M |
| 2025-02-12 | 76.25 | $79.35 | 33.1M |
| 2025-02-11 | 74.41 | $76.95 | 27.3M |
| 2025-02-10 | 72.88 | $78.63 | 42.6M |
| 2025-02-07 | 70.44 | $74.60 | 81.8M |
| 2025-02-06 | 68.71 | $69.99 | 45.9M |
| 2025-02-05 | 68.04 | $64.48 | 79.0M |
| 2025-02-04 | 68.96 | $69.75 | 33.8M |
| 2025-02-03 | 68.39 | $67.29 | 25.3M |
| 2025-01-31 | 68.46 | $66.85 | 19.8M |
| 2025-01-30 | 68.66 | $66.59 | 33.2M |
| 2025-01-29 | 68.97 | $66.75 | 29.6M |
| 2025-01-28 | 69.27 | $68.07 | 25.0M |
| 2025-01-27 | 69.18 | $68.77 | 20.9M |
| 2025-01-24 | 68.83 | $68.56 | 14.4M |
| 2025-01-23 | 68.44 | $68.30 | 15.4M |
| 2025-01-22 | 68.02 | $67.82 | 18.1M |
| 2025-01-21 | 67.64 | $67.74 | 21.4M |
| 2025-01-17 | 67.17 | $67.34 | 27.1M |
| 2025-01-16 | 66.71 | $68.58 | 29.0M |
| 2025-01-15 | 65.74 | $67.02 | 22.7M |
| 2025-01-14 | 65.03 | $64.84 | 25.7M |
| 2025-01-13 | 64.86 | $65.70 | 24.0M |
| 2025-01-10 | 64.37 | $65.97 | 30.7M |
| 2025-01-08 | 63.68 | $64.91 | 24.5M |
| 2025-01-07 | 63.18 | $66.15 | 35.3M |
| 2025-01-06 | 62.19 | $66.31 | 33.0M |
| 2025-01-03 | 60.94 | $64.59 | 28.6M |
| 2025-01-02 | 59.99 | $63.17 | 25.9M |
| 2024-12-31 | 59.32 | $60.32 | 14.5M |
| 2024-12-30 | 59.44 | $60.77 | 17.7M |
| 2024-12-27 | 59.49 | $61.13 | 13.5M |
| 2024-12-26 | 59.48 | $61.56 | 12.7M |
| 2024-12-24 | 59.38 | $61.71 | 7.9M |
| 2024-12-23 | 59.26 | $61.87 | 16.1M |
| 2024-12-20 | 59.12 | $60.73 | 26.4M |
| 2024-12-19 | 59.37 | $60.21 | 27.8M |
| 2024-12-18 | 59.90 | $61.23 | 46.7M |
| 2024-12-17 | 60.29 | $61.03 | 35.0M |
| 2024-12-16 | 60.89 | $60.25 | 38.6M |
| 2024-12-13 | 61.93 | $59.93 | 47.3M |
| 2024-12-12 | 63.36 | $61.41 | 45.7M |
| 2024-12-11 | 64.69 | $61.18 | 71.1M |
| 2024-12-10 | 66.42 | $64.96 | 23.7M |
| 2024-12-09 | 67.38 | $65.74 | 27.6M |
| 2024-12-06 | 68.33 | $66.09 | 36.4M |
| 2024-12-05 | 69.41 | $65.23 | 77.3M |
| 2024-12-04 | 71.02 | $72.16 | 17.3M |
| 2024-12-03 | 70.80 | $71.27 | 12.8M |
| 2024-12-02 | 70.83 | $73.07 | 11.6M |
| 2024-11-29 | 70.32 | $71.96 | 7.3M |
| 2024-11-27 | 70.07 | $71.62 | 13.0M |
| 2024-11-26 | 69.89 | $71.56 | 13.7M |
| 2024-11-25 | 69.73 | $73.42 | 17.4M |
| 2024-11-22 | 68.97 | $71.51 | 14.9M |
| 2024-11-21 | 68.69 | $69.64 | 25.7M |
| 2024-11-20 | 68.98 | $69.60 | 16.7M |
| 2024-11-19 | 69.38 | $69.13 | 22.3M |
| 2024-11-18 | 70.07 | $69.33 | 45.2M |
| 2024-11-15 | 70.88 | $73.25 | 24.0M |
| 2024-11-14 | 70.67 | $71.44 | 17.4M |
| 2024-11-13 | 71.02 | $71.16 | 15.0M |
| 2024-11-12 | 71.57 | $71.37 | 19.4M |
| 2024-11-11 | 72.22 | $71.65 | 22.7M |
| 2024-11-08 | 72.95 | $72.04 | 20.2M |
| 2024-11-07 | 73.74 | $73.13 | 24.3M |
| 2024-11-06 | 74.40 | $74.36 | 26.4M |
| 2024-11-05 | 74.83 | $74.15 | 12.3M |
| 2024-11-04 | 75.44 | $73.25 | 14.9M |
| 2024-11-01 | 76.49 | $73.25 | 33.5M |
| 2024-10-31 | 77.77 | $72.05 | 64.0M |
| 2024-10-30 | 79.72 | $79.43 | 15.0M |
| 2024-10-29 | 79.75 | $79.21 | 14.5M |
| 2024-10-28 | 79.84 | $77.69 | 9.3M |
| 2024-10-25 | 80.42 | $77.62 | 11.7M |
| 2024-10-24 | 81.12 | $78.38 | 15.2M |
| 2024-10-23 | 81.71 | $79.83 | 8.7M |
| 2024-10-22 | 81.94 | $80.41 | 10.8M |
| 2024-10-21 | 82.00 | $80.46 | 11.2M |
| 2024-10-18 | 82.02 | $79.16 | 14.2M |
| 2024-10-17 | 82.42 | $79.90 | 27.4M |
| 2024-10-16 | 82.62 | $81.90 | 12.4M |
| 2024-10-15 | 82.18 | $83.20 | 14.9M |
| 2024-10-14 | 81.18 | $84.94 | 14.8M |
| 2024-10-11 | 79.38 | $86.34 | 57.3M |
| 2024-10-10 | 76.69 | $77.92 | 15.0M |
| 2024-10-09 | 76.07 | $77.87 | 17.3M |
| 2024-10-08 | 75.30 | $76.17 | 17.8M |
| 2024-10-07 | 74.89 | $74.59 | 15.3M |
| 2024-10-04 | 74.89 | $74.28 | 10.8M |
| 2024-10-03 | 74.96 | $72.94 | 11.1M |
| 2024-10-02 | 75.46 | $72.87 | 11.3M |
| 2024-10-01 | 76.07 | $74.24 | 9.0M |
| 2024-09-30 | 76.36 | $75.16 | 13.0M |
| 2024-09-27 | 76.40 | $75.75 | 7.6M |
| 2024-09-26 | 76.23 | $76.69 | 14.8M |
| 2024-09-25 | 75.69 | $77.14 | 12.6M |
| 2024-09-24 | 74.87 | $77.44 | 16.1M |
| 2024-09-23 | 73.75 | $74.71 | 8.3M |
| 2024-09-20 | 73.23 | $73.94 | 17.5M |
| 2024-09-19 | 72.82 | $75.28 | 17.7M |
| 2024-09-18 | 71.89 | $73.50 | 11.7M |
| 2024-09-17 | 71.32 | $72.78 | 14.6M |
| 2024-09-16 | 70.84 | $71.52 | 12.0M |
| 2024-09-13 | 70.66 | $72.48 | 30.4M |
| 2024-09-12 | 70.13 | $68.09 | 16.4M |
| 2024-09-11 | 70.88 | $70.11 | 14.7M |
| 2024-09-10 | 71.15 | $68.99 | 20.2M |
| 2024-09-09 | 71.83 | $69.80 | 8.8M |
| 2024-09-06 | 72.40 | $69.58 | 11.4M |
| 2024-09-05 | 73.14 | $71.25 | 8.9M |
| 2024-09-04 | 73.50 | $71.56 | 8.0M |
| 2024-09-03 | 73.82 | $71.89 | 13.1M |
| 2024-08-30 | 74.08 | $73.13 | 12.7M |
| 2024-08-29 | 73.96 | $72.24 | 9.3M |
| 2024-08-28 | 74.08 | $71.85 | 9.5M |
| 2024-08-27 | 74.31 | $72.56 | 7.3M |
| 2024-08-26 | 74.32 | $72.61 | 11.0M |
| 2024-08-23 | 74.29 | $74.30 | 13.1M |
| 2024-08-22 | 73.67 | $73.31 | 9.6M |
| 2024-08-21 | 73.19 | $73.48 | 9.3M |
| 2024-08-20 | 72.52 | $73.31 | 10.2M |
| 2024-08-19 | 71.72 | $74.18 | 13.8M |
| 2024-08-16 | 70.43 | $72.04 | 11.5M |
| 2024-08-15 | 69.52 | $72.73 | 13.7M |
| 2024-08-14 | 68.17 | $71.93 | 12.3M |
| 2024-08-13 | 66.77 | $71.06 | 15.5M |
| 2024-08-12 | 65.34 | $69.26 | 10.8M |
| 2024-08-09 | 64.18 | $68.54 | 12.8M |
| 2024-08-08 | 63.01 | $69.01 | 21.8M |
| 2024-08-07 | 61.46 | $65.54 | 31.5M |
| 2024-08-06 | 60.71 | $64.87 | 53.3M |
| 2024-08-05 | 60.06 | $58.48 | 32.1M |
| 2024-08-02 | 61.34 | $58.99 | 27.7M |
| 2024-08-01 | 62.79 | $61.02 | 19.0M |
| 2024-07-31 | 63.95 | $64.47 | 18.2M |
| 2024-07-30 | 64.31 | $63.09 | 16.5M |
| 2024-07-29 | 65.22 | $63.76 | 16.9M |
| 2024-07-26 | 66.15 | $64.40 | 17.4M |
| 2024-07-25 | 67.10 | $65.74 | 22.6M |
| 2024-07-24 | 67.86 | $66.14 | 15.2M |
| 2024-07-23 | 68.67 | $67.52 | 9.5M |
| 2024-07-22 | 69.24 | $67.73 | 13.4M |
| 2024-07-19 | 69.87 | $67.31 | 12.8M |
| 2024-07-18 | 70.77 | $66.26 | 22.0M |
| 2024-07-17 | 72.20 | $68.62 | 27.9M |
| 2024-07-16 | 73.18 | $74.30 | 17.5M |
| 2024-07-15 | 72.57 | $72.29 | 13.5M |
| 2024-07-12 | 72.43 | $72.43 | 14.7M |
| 2024-07-11 | 72.21 | $73.53 | 26.7M |
| 2024-07-10 | 71.57 | $69.27 | 14.6M |
| 2024-07-09 | 72.12 | $71.32 | 8.8M |
| 2024-07-08 | 72.12 | $71.25 | 7.2M |
| 2024-07-05 | 72.14 | $71.06 | 6.6M |
| 2024-07-03 | 72.19 | $71.30 | 7.9M |
| 2024-07-02 | 72.15 | $70.67 | 14.3M |
| 2024-07-01 | 72.29 | $71.10 | 13.4M |
| 2024-06-28 | 72.29 | $72.68 | 21.4M |
| 2024-06-27 | 71.76 | $70.34 | 9.7M |
| 2024-06-26 | 71.84 | $70.85 | 10.2M |
| 2024-06-25 | 71.74 | $71.38 | 18.9M |
| 2024-06-24 | 71.43 | $70.54 | 12.5M |
| 2024-06-21 | 71.29 | $70.21 | 20.9M |
| 2024-06-20 | 71.20 | $70.30 | 10.7M |
| 2024-06-18 | 71.03 | $70.33 | 9.5M |
| 2024-06-17 | 70.78 | $70.49 | 14.8M |
| 2024-06-14 | 70.41 | $70.06 | 11.6M |
| 2024-06-13 | 70.06 | $70.86 | 17.1M |
| 2024-06-12 | 69.36 | $73.15 | 24.4M |
| 2024-06-11 | 67.76 | $69.59 | 12.7M |
| 2024-06-10 | 66.93 | $68.60 | 19.2M |
| 2024-06-07 | 66.22 | $69.31 | 13.9M |
| 2024-06-06 | 65.14 | $68.90 | 25.9M |
| 2024-06-05 | 63.96 | $65.82 | 19.5M |
| 2024-06-04 | 63.51 | $64.55 | 12.7M |
| 2024-06-03 | 63.39 | $63.79 | 14.9M |
| 2024-05-31 | 63.51 | $64.56 | 17.3M |
| 2024-05-30 | 63.43 | $64.12 | 12.7M |
| 2024-05-29 | 63.51 | $64.93 | 17.0M |
| 2024-05-28 | 63.37 | $63.52 | 14.2M |
| 2024-05-24 | 63.68 | $64.26 | 10.4M |
| 2024-05-23 | 63.86 | $63.60 | 20.1M |
| 2024-05-22 | 64.32 | $65.48 | 22.6M |
| 2024-05-21 | 64.31 | $63.97 | 16.6M |
| 2024-05-20 | 64.82 | $64.65 | 15.9M |
| 2024-05-17 | 65.25 | $65.67 | 15.7M |
| 2024-05-16 | 65.49 | $66.05 | 19.9M |
| 2024-05-15 | 65.69 | $66.62 | 16.3M |
| 2024-05-14 | 65.78 | $65.32 | 19.5M |
| 2024-05-13 | 66.35 | $66.02 | 19.0M |
| 2024-05-10 | 66.84 | $66.99 | 18.9M |
| 2024-05-09 | 67.17 | $67.93 | 28.0M |
| 2024-05-08 | 67.30 | $66.40 | 84.2M |
| 2024-05-07 | 67.98 | $70.43 | 24.4M |
| 2024-05-06 | 67.57 | $71.51 | 25.0M |
| 2024-05-03 | 66.75 | $69.23 | 15.6M |
| 2024-05-02 | 66.52 | $68.57 | 18.2M |
| 2024-05-01 | 66.50 | $67.79 | 21.3M |
| 2024-04-30 | 66.76 | $66.27 | 22.7M |
| 2024-04-29 | 67.62 | $67.40 | 21.1M |
| 2024-04-26 | 68.35 | $69.05 | 16.2M |
| 2024-04-25 | 68.76 | $69.31 | 20.5M |
| 2024-04-24 | 69.22 | $69.36 | 27.5M |
| 2024-04-23 | 69.81 | $70.80 | 16.8M |
| 2024-04-22 | 70.11 | $68.98 | 26.8M |
| 2024-04-19 | 71.10 | $69.20 | 23.2M |
| 2024-04-18 | 72.27 | $71.30 | 20.4M |
| 2024-04-17 | 73.07 | $71.94 | 15.4M |
| 2024-04-16 | 73.86 | $74.13 | 14.5M |
| 2024-04-15 | 74.15 | $73.40 | 16.1M |
| 2024-04-12 | 74.76 | $75.28 | 11.6M |
| 2024-04-11 | 74.92 | $76.18 | 13.7M |
| 2024-04-10 | 74.86 | $74.35 | 12.5M |
| 2024-04-09 | 75.38 | $75.14 | 13.8M |
| 2024-04-08 | 75.78 | $75.03 | 22.9M |
| 2024-04-05 | 76.31 | $77.16 | 21.6M |
| 2024-04-04 | 76.30 | $74.92 | 17.2M |
| 2024-04-03 | 77.00 | $76.81 | 19.9M |
| 2024-04-02 | 77.26 | $76.98 | 15.8M |
| 2024-04-01 | 77.53 | $76.40 | 12.2M |
| 2024-03-28 | 78.05 | $76.99 | 13.4M |
| 2024-03-27 | 78.49 | $78.11 | 13.2M |
| 2024-03-26 | 78.66 | $77.91 | 12.4M |
| 2024-03-25 | 78.93 | $79.41 | 10.3M |
| 2024-03-22 | 78.78 | $80.23 | 8.9M |
| 2024-03-21 | 78.32 | $80.25 | 16.2M |
| 2024-03-20 | 77.74 | $78.64 | 11.5M |
| 2024-03-19 | 77.55 | $77.08 | 13.0M |
| 2024-03-18 | 77.80 | $75.70 | 18.9M |
| 2024-03-15 | 78.53 | $76.07 | 24.6M |
| 2024-03-14 | 79.29 | $77.65 | 12.7M |
| 2024-03-13 | 79.69 | $78.25 | 12.1M |
| 2024-03-12 | 79.97 | $78.32 | 11.3M |
| 2024-03-11 | 80.25 | $77.47 | 13.8M |
| 2024-03-08 | 80.83 | $78.70 | 16.4M |
| 2024-03-07 | 81.11 | $79.41 | 13.9M |
| 2024-03-06 | 81.18 | $78.64 | 13.7M |
| 2024-03-05 | 81.46 | $79.09 | 19.8M |
| 2024-03-04 | 81.60 | $81.30 | 16.0M |
| 2024-03-01 | 81.01 | $81.03 | 18.5M |
| 2024-02-29 | 80.33 | $79.50 | 19.4M |
| 2024-02-28 | 79.91 | $77.73 | 11.9M |
| 2024-02-27 | 79.91 | $78.75 | 13.7M |
| 2024-02-26 | 79.53 | $78.36 | 16.6M |
| 2024-02-23 | 79.11 | $78.20 | 15.6M |
| 2024-02-22 | 78.60 | $78.03 | 16.8M |
| 2024-02-21 | 77.95 | $76.44 | 15.1M |
| 2024-02-20 | 77.61 | $76.60 | 23.8M |
| 2024-02-16 | 77.07 | $78.41 | 24.5M |
| 2024-02-15 | 75.77 | $81.39 | 40.3M |
| 2024-02-14 | 73.18 | $79.15 | 69.8M |
| 2024-02-13 | 70.69 | $68.99 | 22.9M |
| 2024-02-12 | 70.83 | $69.12 | 19.6M |
| 2024-02-09 | 70.92 | $70.91 | 20.9M |
| 2024-02-08 | 70.43 | $71.61 | 21.6M |
| 2024-02-07 | 69.56 | $70.65 | 43.4M |
| 2024-02-06 | 68.78 | $70.47 | 34.6M |
| 2024-02-05 | 67.84 | $68.99 | 26.1M |
| 2024-02-02 | 67.14 | $68.07 | 18.7M |
| 2024-02-01 | 66.55 | $66.73 | 12.5M |
| 2024-01-31 | 66.22 | $65.27 | 17.0M |
| 2024-01-30 | 66.27 | $66.84 | 17.6M |
| 2024-01-29 | 65.80 | $66.98 | 15.9M |
| 2024-01-26 | 65.16 | $65.52 | 13.1M |
| 2024-01-25 | 64.82 | $66.00 | 22.0M |
| 2024-01-24 | 64.24 | $63.76 | 17.2M |
| 2024-01-23 | 64.22 | $64.32 | 13.6M |
| 2024-01-22 | 63.99 | $64.55 | 17.9M |
| 2024-01-19 | 63.62 | $65.11 | 20.3M |
| 2024-01-18 | 62.98 | $64.88 | 24.1M |
| 2024-01-17 | 62.25 | $63.12 | 20.0M |
| 2024-01-16 | 61.91 | $63.65 | 19.5M |
| 2024-01-12 | 61.32 | $63.20 | 26.4M |
| 2024-01-11 | 60.74 | $63.47 | 28.9M |
| 2024-01-10 | 59.93 | $62.41 | 30.8M |
| 2024-01-09 | 59.29 | $60.30 | 22.3M |
| 2024-01-08 | 59.18 | $59.01 | 21.2M |
| 2024-01-05 | 59.46 | $57.58 | 17.9M |
| 2024-01-04 | 60.26 | $57.80 | 20.4M |
| 2024-01-03 | 61.15 | $58.25 | 31.8M |
| 2024-01-02 | 62.09 | $58.38 | 42.0M |
| 2023-12-29 | 63.18 | $61.57 | 21.6M |
| 2023-12-28 | 63.46 | $63.14 | 13.8M |
| 2023-12-27 | 63.29 | $63.28 | 20.8M |
| 2023-12-26 | 62.99 | $61.98 | 16.1M |
| 2023-12-22 | 63.02 | $61.71 | 14.7M |
| 2023-12-21 | 63.09 | $61.46 | 20.0M |
| 2023-12-20 | 63.23 | $60.68 | 28.3M |
| 2023-12-19 | 63.60 | $62.12 | 26.8M |
| 2023-12-18 | 63.55 | $61.73 | 28.6M |
| 2023-12-15 | 63.56 | $61.86 | 364.3M |
| 2023-12-14 | 63.48 | $62.50 | 44.8M |
| 2023-12-13 | 63.13 | $61.97 | 41.7M |
| 2023-12-12 | 62.80 | $62.72 | 27.1M |
| 2023-12-11 | 62.12 | $62.46 | 30.4M |
| 2023-12-08 | 61.30 | $61.70 | 28.9M |
| 2023-12-07 | 60.50 | $60.98 | 34.4M |
| 2023-12-06 | 59.69 | $59.75 | 33.8M |
| 2023-12-05 | 59.05 | $57.97 | 39.2M |
| 2023-12-04 | 58.77 | $58.63 | 85.4M |
| 2023-12-01 | 58.18 | $57.35 | 28.5M |
| 2023-11-30 | 57.81 | $56.38 | 32.7M |
| 2023-11-29 | 57.62 | $56.40 | 23.5M |
| 2023-11-28 | 57.33 | $56.21 | 20.5M |
| 2023-11-27 | 56.97 | $56.06 | 19.1M |
| 2023-11-24 | 56.54 | $55.32 | 10.7M |
| 2023-11-22 | 56.19 | $55.37 | 18.5M |
| 2023-11-21 | 55.69 | $54.85 | 34.1M |
| 2023-11-20 | 55.19 | $54.75 | 28.5M |
| 2023-11-17 | 54.56 | $54.44 | 16.1M |
| 2023-11-16 | 53.83 | $54.42 | 20.8M |
| 2023-11-15 | 52.91 | $53.76 | 22.4M |
| 2023-11-14 | 51.94 | $53.88 | 30.6M |
| 2023-11-13 | 50.67 | $52.24 | 21.0M |
| 2023-11-10 | 49.61 | $51.58 | 27.2M |
| 2023-11-09 | 48.50 | $50.05 | 30.0M |
| 2023-11-08 | 47.60 | $49.50 | 37.7M |
| 2023-11-07 | 46.66 | $49.92 | 81.4M |
| 2023-11-06 | 45.36 | $48.14 | 27.8M |
| 2023-11-03 | 44.34 | $47.75 | 22.0M |
| 2023-11-02 | 43.21 | $46.48 | 25.8M |
| 2023-11-01 | 42.25 | $43.83 | 19.0M |
| 2023-10-31 | 41.93 | $43.28 | 18.4M |
| 2023-10-30 | 41.73 | $42.73 | 21.3M |
| 2023-10-27 | 41.68 | $41.23 | 17.1M |
| 2023-10-26 | 42.12 | $40.62 | 23.5M |
| 2023-10-25 | 42.86 | $42.35 | 16.5M |
| 2023-10-24 | 43.24 | $44.19 | 17.6M |
| 2023-10-23 | 43.13 | $43.04 | 11.3M |
| 2023-10-20 | 43.37 | $42.96 | 14.0M |
| 2023-10-19 | 43.70 | $42.72 | 16.1M |
| 2023-10-18 | 44.20 | $43.00 | 15.4M |
| 2023-10-17 | 44.73 | $44.38 | 17.3M |
| 2023-10-16 | 44.94 | $44.71 | 20.4M |
| 2023-10-13 | 45.10 | $43.48 | 28.2M |
| 2023-10-12 | 45.69 | $45.95 | 16.0M |
| 2023-10-11 | 45.63 | $46.64 | 13.0M |
| 2023-10-10 | 45.34 | $46.63 | 14.5M |
| 2023-10-09 | 44.99 | $45.45 | 11.4M |
| 2023-10-06 | 44.95 | $45.78 | 14.4M |
| 2023-10-05 | 44.80 | $44.61 | 14.5M |
| 2023-10-04 | 44.99 | $44.94 | 12.5M |
| 2023-10-03 | 45.13 | $44.51 | 11.0M |
| 2023-10-02 | 45.44 | $45.68 | 15.0M |
| 2023-09-29 | 45.46 | $45.99 | 14.2M |
| 2023-09-28 | 45.39 | $46.14 | 22.2M |
| 2023-09-27 | 45.26 | $45.14 | 16.8M |
| 2023-09-26 | 45.43 | $44.27 | 11.3M |
| 2023-09-25 | 45.91 | $44.91 | 9.2M |
| 2023-09-22 | 46.30 | $44.41 | 16.2M |
| 2023-09-21 | 46.94 | $44.60 | 27.9M |
| 2023-09-20 | 47.64 | $46.55 | 22.6M |
| 2023-09-19 | 47.88 | $47.59 | 19.2M |
| 2023-09-18 | 47.83 | $46.51 | 15.0M |
| 2023-09-15 | 48.09 | $47.52 | 16.1M |
| 2023-09-14 | 48.08 | $48.32 | 13.1M |
| 2023-09-13 | 47.79 | $48.16 | 12.7M |
| 2023-09-12 | 47.48 | $47.92 | 18.8M |
| 2023-09-11 | 47.17 | $48.94 | 19.0M |
| 2023-09-08 | 46.45 | $47.24 | 16.0M |
| 2023-09-07 | 46.11 | $46.27 | 15.0M |
| 2023-09-06 | 46.00 | $45.90 | 14.3M |
| 2023-09-05 | 45.97 | $46.55 | 16.5M |
| 2023-09-01 | 45.72 | $47.04 | 14.6M |
| 2023-08-31 | 45.26 | $47.23 | 19.3M |
| 2023-08-30 | 44.64 | $46.51 | 19.9M |
| 2023-08-29 | 44.12 | $45.35 | 11.3M |
| 2023-08-28 | 43.85 | $44.15 | 10.4M |
| 2023-08-25 | 43.92 | $43.96 | 19.1M |
| 2023-08-24 | 44.07 | $44.68 | 18.1M |
| 2023-08-23 | 44.03 | $45.14 | 14.6M |
| 2023-08-22 | 43.85 | $44.35 | 13.6M |
| 2023-08-21 | 43.89 | $44.63 | 15.4M |
| 2023-08-18 | 43.86 | $44.69 | 17.1M |
| 2023-08-17 | 43.82 | $43.97 | 21.3M |
| 2023-08-16 | 44.01 | $43.65 | 15.0M |
| 2023-08-15 | 44.35 | $44.08 | 13.4M |
| 2023-08-14 | 44.64 | $44.85 | 15.8M |
| 2023-08-11 | 44.76 | $43.71 | 16.2M |
| 2023-08-10 | 45.28 | $44.60 | 16.9M |
| 2023-08-09 | 45.63 | $44.11 | 20.1M |
| 2023-08-08 | 46.21 | $45.16 | 14.7M |
| 2023-08-07 | 46.58 | $44.95 | 22.1M |
| 2023-08-04 | 47.09 | $45.20 | 25.7M |
| 2023-08-03 | 47.62 | $45.91 | 25.3M |
| 2023-08-02 | 48.03 | $46.96 | 36.3M |
| 2023-08-01 | 48.18 | $46.65 | 82.3M |
| 2023-07-31 | 48.44 | $49.46 | 38.6M |
| 2023-07-28 | 47.84 | $48.14 | 17.2M |
| 2023-07-27 | 47.51 | $46.61 | 18.0M |
| 2023-07-26 | 47.56 | $47.31 | 16.7M |
| 2023-07-25 | 47.38 | $47.17 | 14.2M |
| 2023-07-24 | 47.19 | $47.32 | 16.7M |
| 2023-07-21 | 46.88 | $47.23 | 20.2M |
| 2023-07-20 | 46.50 | $46.57 | 23.1M |
| 2023-07-19 | 46.24 | $47.12 | 22.0M |
| 2023-07-18 | 45.72 | $47.41 | 42.6M |
| 2023-07-17 | 44.97 | $45.51 | 21.9M |
| 2023-07-14 | 44.64 | $44.75 | 22.1M |
| 2023-07-13 | 44.47 | $45.64 | 21.2M |
| 2023-07-12 | 43.97 | $44.52 | 21.8M |
| 2023-07-11 | 43.69 | $44.36 | 32.2M |
| 2023-07-10 | 43.40 | $42.78 | 15.8M |
| 2023-07-07 | 43.53 | $42.91 | 14.9M |
| 2023-07-06 | 43.64 | $42.11 | 18.0M |
| 2023-07-05 | 44.00 | $43.66 | 15.7M |
| 2023-07-03 | 43.94 | $43.09 | 7.6M |
| 2023-06-30 | 44.03 | $43.17 | 17.6M |
| 2023-06-29 | 44.09 | $42.58 | 28.6M |
| 2023-06-28 | 44.33 | $44.24 | 28.2M |
| 2023-06-27 | 44.07 | $43.83 | 29.7M |
| 2023-06-26 | 43.85 | $44.42 | 33.7M |
| 2023-06-23 | 43.38 | $43.34 | 23.2M |
| 2023-06-22 | 43.12 | $42.81 | 19.5M |
| 2023-06-21 | 42.94 | $42.66 | 21.3M |
| 2023-06-20 | 42.75 | $42.17 | 19.9M |
| 2023-06-16 | 42.65 | $43.52 | 28.0M |
| 2023-06-15 | 42.07 | $43.36 | 41.5M |
| 2023-06-14 | 41.40 | $41.27 | 15.1M |
| 2023-06-13 | 41.22 | $41.41 | 16.7M |
| 2023-06-12 | 40.93 | $41.74 | 16.0M |
| 2023-06-09 | 40.46 | $40.99 | 22.0M |
| 2023-06-08 | 40.10 | $40.26 | 20.3M |
| 2023-06-07 | 39.87 | $38.99 | 23.7M |
| 2023-06-06 | 39.98 | $40.25 | 14.6M |
| 2023-06-05 | 39.70 | $40.42 | 25.7M |
| 2023-06-02 | 39.29 | $39.73 | 21.2M |
| 2023-06-01 | 38.99 | $38.48 | 17.1M |
| 2023-05-31 | 39.00 | $37.93 | 34.5M |
| 2023-05-30 | 39.17 | $37.56 | 18.1M |
| 2023-05-26 | 39.47 | $38.45 | 14.4M |
| 2023-05-25 | 39.54 | $37.95 | 18.6M |
| 2023-05-24 | 39.75 | $37.96 | 22.1M |
| 2023-05-23 | 39.98 | $38.66 | 18.7M |
| 2023-05-22 | 40.01 | $39.17 | 27.6M |
| 2023-05-19 | 39.85 | $39.18 | 19.8M |
| 2023-05-18 | 39.61 | $39.25 | 27.8M |
| 2023-05-17 | 39.27 | $37.84 | 19.5M |
| 2023-05-16 | 39.26 | $37.44 | 21.8M |
| 2023-05-15 | 39.35 | $38.14 | 17.8M |
| 2023-05-12 | 39.19 | $38.45 | 21.6M |
| 2023-05-11 | 38.85 | $38.42 | 16.5M |
| 2023-05-10 | 38.42 | $38.79 | 19.5M |
| 2023-05-09 | 37.73 | $38.19 | 19.4M |
| 2023-05-08 | 37.04 | $38.83 | 31.0M |
| 2023-05-05 | 35.97 | $37.75 | 24.7M |
| 2023-05-04 | 34.98 | $37.49 | 44.5M |
| 2023-05-03 | 33.83 | $37.84 | 68.6M |
| 2023-05-02 | 32.30 | $36.52 | 103.0M |
| 2023-05-01 | 30.85 | $32.74 | 49.8M |
| 2023-04-28 | 30.28 | $31.05 | 28.5M |
| 2023-04-27 | 30.13 | $29.70 | 27.3M |
| 2023-04-26 | 30.38 | $29.68 | 14.3M |
| 2023-04-25 | 30.70 | $29.59 | 20.4M |
| 2023-04-24 | 31.12 | $30.68 | 14.6M |
| 2023-04-21 | 31.30 | $30.83 | 40.5M |
| 2023-04-20 | 31.46 | $31.50 | 12.7M |
| 2023-04-19 | 31.46 | $32.04 | 13.8M |
| 2023-04-18 | 31.28 | $31.73 | 18.7M |
| 2023-04-17 | 31.16 | $32.08 | 25.2M |
| 2023-04-14 | 30.92 | $31.48 | 11.9M |
| 2023-04-13 | 30.81 | $31.44 | 15.1M |
| 2023-04-12 | 30.70 | $30.59 | 16.0M |
| 2023-04-11 | 30.84 | $31.12 | 16.9M |
| 2023-04-10 | 30.86 | $31.74 | 16.5M |
| 2023-04-06 | 30.69 | $31.18 | 14.5M |
| 2023-04-05 | 30.67 | $31.12 | 17.2M |
| 2023-04-04 | 30.68 | $31.39 | 15.1M |
| 2023-04-03 | 30.61 | $31.46 | 23.5M |
| 2023-03-31 | 30.52 | $31.70 | 14.8M |
| 2023-03-30 | 30.35 | $31.19 | 16.3M |
| 2023-03-29 | 30.31 | $30.87 | 18.9M |
| 2023-03-28 | 30.38 | $30.07 | 23.1M |
| 2023-03-27 | 30.74 | $30.62 | 17.9M |
| 2023-03-24 | 31.02 | $30.75 | 14.8M |
| 2023-03-23 | 31.33 | $31.18 | 16.8M |
| 2023-03-22 | 31.59 | $31.52 | 24.6M |
| 2023-03-21 | 31.80 | $32.86 | 19.8M |
| 2023-03-20 | 31.65 | $31.93 | 14.2M |
| 2023-03-17 | 31.77 | $31.78 | 27.1M |
| 2023-03-16 | 31.97 | $32.73 | 20.1M |
| 2023-03-15 | 31.93 | $31.97 | 28.4M |
| 2023-03-14 | 32.13 | $32.36 | 34.2M |
| 2023-03-13 | 32.27 | $30.82 | 24.3M |
| 2023-03-10 | 32.92 | $31.11 | 32.6M |
| 2023-03-09 | 33.63 | $32.32 | 27.6M |
| 2023-03-08 | 34.11 | $34.01 | 16.2M |
| 2023-03-07 | 34.16 | $34.14 | 25.5M |
| 2023-03-06 | 34.18 | $33.88 | 18.9M |
| 2023-03-03 | 34.27 | $34.57 | 15.0M |
| 2023-03-02 | 34.16 | $33.69 | 18.0M |
| 2023-03-01 | 34.30 | $32.99 | 14.4M |
| 2023-02-28 | 34.68 | $33.26 | 17.1M |
| 2023-02-27 | 35.05 | $33.55 | 19.0M |
| 2023-02-24 | 35.39 | $33.40 | 19.0M |
| 2023-02-23 | 35.83 | $34.47 | 23.7M |
| 2023-02-22 | 36.00 | $34.54 | 23.3M |
| 2023-02-21 | 36.17 | $34.20 | 24.7M |
| 2023-02-17 | 36.45 | $34.77 | 27.9M |
| 2023-02-16 | 36.58 | $36.22 | 28.2M |
| 2023-02-15 | 36.24 | $36.23 | 31.5M |
| 2023-02-14 | 35.79 | $35.23 | 38.9M |
| 2023-02-13 | 35.52 | $33.44 | 35.0M |
| 2023-02-10 | 35.72 | $34.30 | 41.9M |
| 2023-02-09 | 35.66 | $35.89 | 44.1M |
| 2023-02-08 | 35.04 | $36.83 | 109.2M |
| 2023-02-07 | 33.95 | $34.90 | 59.4M |
| 2023-02-06 | 33.20 | $33.90 | 33.6M |
| 2023-02-03 | 32.57 | $33.09 | 25.8M |
| 2023-02-02 | 32.03 | $33.05 | 32.0M |
| 2023-02-01 | 31.37 | $31.49 | 21.2M |
| 2023-01-31 | 31.02 | $30.93 | 15.6M |
| 2023-01-30 | 30.76 | $29.63 | 18.0M |
| 2023-01-27 | 30.84 | $30.36 | 18.2M |
| 2023-01-26 | 30.68 | $30.02 | 25.4M |
| 2023-01-25 | 30.56 | $30.29 | 14.5M |
| 2023-01-24 | 30.32 | $29.93 | 14.4M |
| 2023-01-23 | 30.11 | $30.53 | 22.0M |
| 2023-01-20 | 29.64 | $30.36 | 23.0M |
| 2023-01-19 | 29.11 | $29.03 | 15.7M |
| 2023-01-18 | 28.86 | $28.96 | 25.3M |
| 2023-01-17 | 28.57 | $29.20 | 20.8M |
| 2023-01-13 | 28.12 | $29.44 | 16.9M |
| 2023-01-12 | 27.48 | $29.03 | 17.5M |
| 2023-01-11 | 26.83 | $28.35 | 15.4M |
| 2023-01-10 | 26.25 | $28.04 | 15.4M |
| 2023-01-09 | 25.63 | $27.40 | 25.0M |
| 2023-01-06 | 25.08 | $26.40 | 19.4M |
| 2023-01-05 | 24.75 | $25.55 | 9.9M |
| 2023-01-04 | 24.61 | $25.91 | 14.8M |
| 2023-01-03 | 24.35 | $25.36 | 22.2M |
| 2022-12-30 | 24.21 | $24.73 | 20.5M |
| 2022-12-29 | 24.27 | $24.91 | 17.8M |
| 2022-12-28 | 24.29 | $24.59 | 15.7M |
| 2022-12-27 | 24.44 | $24.40 | 15.3M |
| 2022-12-23 | 24.70 | $24.64 | 11.6M |
| 2022-12-22 | 24.96 | $24.64 | 23.7M |
| 2022-12-21 | 25.29 | $25.36 | 20.4M |
| 2022-12-20 | 25.49 | $24.96 | 28.5M |
| 2022-12-19 | 25.87 | $24.95 | 35.6M |
| 2022-12-16 | 26.34 | $25.97 | 22.6M |
| 2022-12-15 | 26.61 | $26.24 | 19.4M |
| 2022-12-14 | 26.86 | $27.47 | 19.4M |
| 2022-12-13 | 26.79 | $26.98 | 27.6M |
| 2022-12-12 | 26.86 | $27.03 | 16.5M |
| 2022-12-09 | 26.94 | $26.55 | 14.3M |
| 2022-12-08 | 27.20 | $26.45 | 14.9M |
| 2022-12-07 | 27.56 | $26.40 | 21.2M |
| 2022-12-06 | 28.02 | $26.92 | 19.8M |
| 2022-12-05 | 28.41 | $27.70 | 17.5M |
| 2022-12-02 | 28.64 | $28.75 | 16.0M |
| 2022-12-01 | 28.59 | $28.34 | 18.1M |
| 2022-11-30 | 28.66 | $29.14 | 18.2M |
| 2022-11-29 | 28.49 | $27.76 | 15.0M |
| 2022-11-28 | 28.72 | $27.76 | 11.1M |
| 2022-11-25 | 29.00 | $28.50 | 5.2M |
| 2022-11-23 | 29.09 | $28.79 | 13.0M |
| 2022-11-22 | 29.12 | $28.08 | 20.4M |
| 2022-11-21 | 29.36 | $28.25 | 16.2M |
| 2022-11-18 | 29.60 | $28.96 | 15.7M |
| 2022-11-17 | 29.65 | $28.88 | 22.7M |
| 2022-11-16 | 29.73 | $30.04 | 26.5M |
| 2022-11-15 | 29.44 | $31.57 | 43.0M |
| 2022-11-14 | 28.61 | $29.07 | 24.4M |
| 2022-11-11 | 28.37 | $29.15 | 35.9M |
| 2022-11-10 | 28.06 | $28.85 | 35.0M |
| 2022-11-09 | 27.76 | $26.55 | 21.2M |
| 2022-11-08 | 28.13 | $27.44 | 27.0M |
| 2022-11-07 | 28.30 | $27.69 | 19.2M |
| 2022-11-04 | 28.42 | $28.39 | 22.3M |
| 2022-11-03 | 28.35 | $28.73 | 28.0M |
| 2022-11-02 | 28.14 | $28.81 | 37.1M |
| 2022-11-01 | 27.86 | $29.75 | 88.0M |
| 2022-10-31 | 27.23 | $26.57 | 37.3M |
| 2022-10-28 | 27.46 | $27.50 | 27.1M |
| 2022-10-27 | 27.45 | $27.82 | 16.8M |
| 2022-10-26 | 27.34 | $28.20 | 17.3M |
| 2022-10-25 | 27.09 | $28.36 | 17.4M |
| 2022-10-24 | 26.74 | $27.65 | 19.2M |
| 2022-10-21 | 26.54 | $28.02 | 20.7M |
| 2022-10-20 | 26.20 | $27.87 | 20.8M |
| 2022-10-19 | 25.84 | $27.53 | 15.4M |
| 2022-10-18 | 25.53 | $27.61 | 25.6M |
| 2022-10-17 | 25.14 | $25.94 | 25.1M |
| 2022-10-14 | 25.22 | $24.71 | 22.6M |
| 2022-10-13 | 25.73 | $25.00 | 32.8M |
| 2022-10-12 | 26.29 | $25.98 | 30.9M |
| 2022-10-11 | 26.67 | $24.66 | 92.5M |
| 2022-10-10 | 27.57 | $27.53 | 13.4M |
| 2022-10-07 | 27.77 | $28.07 | 19.6M |
| 2022-10-06 | 27.86 | $29.73 | 25.4M |
| 2022-10-05 | 27.45 | $29.18 | 21.5M |
| 2022-10-04 | 27.14 | $29.19 | 25.5M |
| 2022-10-03 | 26.78 | $26.72 | 19.9M |
| 2022-09-30 | 27.14 | $26.50 | 23.8M |
| 2022-09-29 | 27.67 | $26.42 | 26.2M |
| 2022-09-28 | 28.36 | $28.04 | 21.3M |
| 2022-09-27 | 28.70 | $27.57 | 22.4M |
| 2022-09-26 | 29.27 | $26.89 | 25.0M |
| 2022-09-23 | 30.19 | $27.82 | 26.5M |
| 2022-09-22 | 31.02 | $28.58 | 29.0M |
| 2022-09-21 | 31.78 | $30.47 | 22.3M |
| 2022-09-20 | 32.09 | $31.49 | 23.7M |
| 2022-09-19 | 32.14 | $31.49 | 22.9M |
| 2022-09-16 | 32.19 | $31.93 | 51.0M |
| 2022-09-15 | 32.09 | $33.13 | 41.8M |
| 2022-09-14 | 31.58 | $33.05 | 34.5M |
| 2022-09-13 | 30.96 | $31.32 | 29.4M |
| 2022-09-12 | 30.75 | $32.50 | 29.3M |
| 2022-09-09 | 30.10 | $31.78 | 28.1M |
| 2022-09-08 | 29.53 | $30.68 | 29.4M |
| 2022-09-07 | 29.19 | $30.03 | 20.6M |
| 2022-09-06 | 28.97 | $28.89 | 20.4M |
| 2022-09-02 | 29.07 | $29.05 | 14.6M |
| 2022-09-01 | 29.13 | $28.92 | 17.8M |
| 2022-08-31 | 29.25 | $28.76 | 20.7M |
| 2022-08-30 | 29.44 | $28.71 | 24.4M |
| 2022-08-29 | 29.69 | $28.74 | 17.2M |
| 2022-08-26 | 29.97 | $28.58 | 16.5M |
| 2022-08-25 | 30.35 | $29.62 | 15.5M |
| 2022-08-24 | 30.47 | $28.71 | 20.0M |
| 2022-08-23 | 30.89 | $27.81 | 24.3M |
| 2022-08-22 | 31.66 | $28.00 | 20.2M |
| 2022-08-19 | 32.52 | $29.01 | 24.2M |
| 2022-08-18 | 33.20 | $30.15 | 20.8M |
| 2022-08-17 | 33.64 | $30.72 | 24.2M |
| 2022-08-16 | 33.94 | $32.38 | 28.1M |
| 2022-08-15 | 33.74 | $32.49 | 14.1M |
| 2022-08-12 | 33.40 | $32.47 | 21.9M |
| 2022-08-11 | 32.93 | $32.24 | 24.6M |
| 2022-08-10 | 32.39 | $32.80 | 31.3M |
| 2022-08-09 | 31.50 | $31.06 | 27.0M |
| 2022-08-08 | 30.91 | $31.85 | 28.1M |
| 2022-08-05 | 29.89 | $32.01 | 40.0M |
| 2022-08-04 | 28.55 | $31.85 | 55.6M |
| 2022-08-03 | 26.94 | $30.19 | 62.1M |
| 2022-08-02 | 25.47 | $29.25 | 107.7M |
| 2022-08-01 | 23.96 | $24.60 | 47.0M |
| 2022-07-29 | 23.58 | $23.45 | 29.4M |
| 2022-07-28 | 23.47 | $23.31 | 22.9M |
| 2022-07-27 | 23.37 | $23.09 | 28.4M |
| 2022-07-26 | 23.32 | $22.55 | 24.4M |
| 2022-07-25 | 23.41 | $23.35 | 12.9M |
| 2022-07-22 | 23.26 | $23.30 | 20.2M |
| 2022-07-21 | 23.09 | $24.23 | 18.3M |
| 2022-07-20 | 22.58 | $24.12 | 27.8M |
| 2022-07-19 | 21.99 | $22.67 | 23.1M |
| 2022-07-18 | 21.74 | $22.58 | 30.9M |
| 2022-07-15 | 21.45 | $21.67 | 24.5M |
| 2022-07-14 | 21.40 | $20.65 | 31.6M |
| 2022-07-13 | 21.67 | $21.50 | 19.0M |
| 2022-07-12 | 21.73 | $21.57 | 17.4M |
| 2022-07-11 | 21.79 | $21.19 | 17.6M |
| 2022-07-08 | 21.98 | $22.34 | 20.2M |
| 2022-07-07 | 21.86 | $22.74 | 22.9M |
| 2022-07-06 | 21.58 | $21.50 | 32.7M |
| 2022-07-05 | 21.65 | $22.52 | 24.5M |
| 2022-07-01 | 21.42 | $21.34 | 20.7M |
| 2022-06-30 | 21.52 | $20.46 | 30.9M |
| 2022-06-29 | 21.93 | $21.47 | 30.7M |
| 2022-06-28 | 22.12 | $22.08 | 24.4M |
| 2022-06-27 | 22.17 | $22.86 | 27.2M |
| 2022-06-24 | 21.99 | $23.03 | 38.1M |
| 2022-06-23 | 21.73 | $22.37 | 27.0M |
| 2022-06-22 | 21.63 | $21.50 | 32.4M |
| 2022-06-21 | 21.80 | $21.76 | 35.3M |
| 2022-06-17 | 21.94 | $21.81 | 46.7M |
| 2022-06-16 | 22.11 | $20.47 | 55.3M |
| 2022-06-15 | 22.75 | $22.03 | 36.1M |
| 2022-06-14 | 23.05 | $21.09 | 43.0M |
| 2022-06-13 | 23.73 | $21.57 | 33.1M |
| 2022-06-10 | 24.41 | $23.72 | 29.9M |
| 2022-06-09 | 24.55 | $25.44 | 42.1M |
| 2022-06-08 | 24.19 | $25.83 | 31.2M |
| 2022-06-07 | 23.63 | $25.30 | 27.5M |
| 2022-06-06 | 23.12 | $24.73 | 29.8M |
| 2022-06-03 | 22.70 | $24.15 | 24.3M |
| 2022-06-02 | 22.39 | $24.74 | 30.7M |
| 2022-06-01 | 21.85 | $22.94 | 26.4M |
| 2022-05-31 | 21.79 | $23.20 | 33.2M |
| 2022-05-27 | 21.65 | $23.67 | 29.7M |
| 2022-05-26 | 21.38 | $23.10 | 30.2M |
| 2022-05-25 | 21.26 | $22.04 | 31.2M |
| 2022-05-24 | 21.49 | $21.55 | 40.7M |
| 2022-05-23 | 21.97 | $23.78 | 35.1M |
| 2022-05-20 | 21.88 | $23.35 | 32.1M |
| 2022-05-19 | 21.96 | $23.24 | 36.5M |
| 2022-05-18 | 22.13 | $22.46 | 35.7M |
| 2022-05-17 | 22.64 | $24.20 | 33.9M |
| 2022-05-16 | 22.75 | $23.59 | 27.3M |
| 2022-05-13 | 23.13 | $24.39 | 53.6M |
| 2022-05-12 | 23.39 | $23.29 | 64.0M |
| 2022-05-11 | 24.10 | $22.57 | 51.1M |
| 2022-05-10 | 25.24 | $23.67 | 48.0M |
| 2022-05-09 | 26.33 | $23.05 | 58.1M |
| 2022-05-06 | 27.88 | $26.07 | 56.6M |
| 2022-05-05 | 28.85 | $26.83 | 52.8M |
| 2022-05-04 | 29.82 | $28.10 | 115.6M |
| 2022-05-03 | 30.61 | $29.47 | 58.3M |
| 2022-05-02 | 31.16 | $30.39 | 45.6M |
| 2022-04-29 | 31.55 | $31.48 | 24.9M |
| 2022-04-28 | 31.69 | $32.82 | 30.3M |
| 2022-04-27 | 31.45 | $30.68 | 30.8M |
| 2022-04-26 | 31.83 | $31.33 | 27.0M |
| 2022-04-25 | 32.11 | $32.44 | 29.4M |
| 2022-04-22 | 32.11 | $30.83 | 22.7M |
| 2022-04-21 | 32.62 | $31.68 | 32.9M |
| 2022-04-20 | 32.98 | $33.21 | 21.3M |
| 2022-04-19 | 32.94 | $33.80 | 23.3M |
| 2022-04-18 | 32.71 | $31.79 | 24.4M |
| 2022-04-14 | 33.07 | $32.68 | 18.8M |
| 2022-04-13 | 33.23 | $32.63 | 20.2M |
| 2022-04-12 | 33.44 | $31.99 | 32.6M |
| 2022-04-11 | 33.90 | $32.04 | 19.7M |
| 2022-04-08 | 34.45 | $32.05 | 18.0M |
| 2022-04-07 | 35.10 | $32.27 | 34.6M |
| 2022-04-06 | 35.82 | $33.41 | 28.9M |
| 2022-04-05 | 36.32 | $34.96 | 21.0M |
| 2022-04-04 | 36.42 | $36.51 | 20.2M |
| 2022-04-01 | 36.03 | $35.98 | 16.8M |
| 2022-03-31 | 35.70 | $35.68 | 20.6M |
| 2022-03-30 | 35.37 | $36.58 | 22.3M |
| 2022-03-29 | 34.68 | $37.19 | 38.0M |
| 2022-03-28 | 33.63 | $34.77 | 22.2M |
| 2022-03-25 | 33.11 | $34.06 | 28.1M |
| 2022-03-24 | 32.70 | $34.70 | 49.5M |
| 2022-03-23 | 31.99 | $33.06 | 19.0M |
| 2022-03-22 | 31.66 | $33.35 | 21.9M |
| 2022-03-21 | 31.18 | $31.98 | 35.2M |
| 2022-03-18 | 31.03 | $33.36 | 35.8M |
| 2022-03-17 | 30.44 | $32.85 | 27.3M |
| 2022-03-16 | 29.89 | $32.61 | 34.7M |
| 2022-03-15 | 29.33 | $29.80 | 33.1M |
| 2022-03-14 | 29.57 | $29.27 | 41.9M |
| 2022-03-11 | 30.06 | $30.76 | 29.5M |
| 2022-03-10 | 30.22 | $30.41 | 30.8M |
| 2022-03-09 | 30.55 | $31.50 | 33.7M |
| 2022-03-08 | 30.64 | $30.74 | 55.0M |
| 2022-03-07 | 31.03 | $28.57 | 60.3M |
| 2022-03-04 | 32.22 | $29.83 | 52.2M |
| 2022-03-03 | 33.29 | $31.72 | 38.3M |
| 2022-03-02 | 34.03 | $34.04 | 26.1M |
| 2022-03-01 | 34.20 | $33.89 | 31.4M |
| 2022-02-28 | 34.48 | $36.03 | 44.9M |
| 2022-02-25 | 34.16 | $34.98 | 23.7M |
| 2022-02-24 | 34.13 | $34.87 | 43.0M |
| 2022-02-23 | 34.13 | $32.39 | 27.3M |
| 2022-02-22 | 34.95 | $33.68 | 28.7M |
| 2022-02-18 | 35.55 | $34.68 | 28.2M |
| 2022-02-17 | 35.98 | $35.71 | 28.4M |
| 2022-02-16 | 36.20 | $36.58 | 33.2M |
| 2022-02-15 | 36.19 | $37.09 | 38.2M |
| 2022-02-14 | 36.04 | $34.59 | 44.6M |
| 2022-02-11 | 36.66 | $35.29 | 72.6M |
| 2022-02-10 | 37.20 | $37.75 | 113.9M |
| 2022-02-09 | 37.10 | $40.19 | 52.6M |
| 2022-02-08 | 36.21 | $38.34 | 25.9M |
| 2022-02-07 | 35.72 | $37.54 | 30.2M |
| 2022-02-04 | 35.41 | $37.05 | 33.1M |
| 2022-02-03 | 35.20 | $34.54 | 32.2M |
| 2022-02-02 | 35.77 | $37.17 | 19.6M |
| 2022-02-01 | 35.66 | $38.61 | 19.7M |
| 2022-01-31 | 35.10 | $37.40 | 22.9M |
| 2022-01-28 | 34.83 | $35.21 | 28.0M |
| 2022-01-27 | 35.24 | $34.09 | 26.1M |
| 2022-01-26 | 36.12 | $34.80 | 29.5M |
| 2022-01-25 | 37.00 | $34.82 | 29.6M |
| 2022-01-24 | 38.09 | $36.28 | 49.3M |
| 2022-01-21 | 38.98 | $35.94 | 41.5M |
| 2022-01-20 | 40.20 | $37.82 | 21.7M |
| 2022-01-19 | 41.09 | $37.86 | 35.5M |
| 2022-01-18 | 42.16 | $38.41 | 36.9M |
| 2022-01-14 | 43.29 | $41.51 | 25.8M |
| 2022-01-13 | 43.67 | $42.87 | 17.2M |
| 2022-01-12 | 43.70 | $43.04 | 18.9M |
| 2022-01-11 | 43.66 | $43.62 | 22.2M |
| 2022-01-10 | 43.40 | $42.60 | 29.8M |
| 2022-01-07 | 43.40 | $41.51 | 24.9M |
| 2022-01-06 | 43.73 | $42.03 | 32.4M |
| 2022-01-05 | 43.95 | $43.24 | 28.5M |
| 2022-01-04 | 43.80 | $44.42 | 30.8M |
| 2022-01-03 | 43.23 | $43.95 | 26.4M |
| 2021-12-31 | 42.66 | $41.93 | 13.7M |
| 2021-12-30 | 42.59 | $42.66 | 13.5M |
| 2021-12-29 | 42.26 | $42.46 | 15.9M |
| 2021-12-28 | 41.91 | $42.54 | 21.5M |
| 2021-12-27 | 41.43 | $42.96 | 28.3M |
| 2021-12-23 | 40.71 | $43.91 | 21.8M |
| 2021-12-22 | 39.53 | $43.02 | 27.7M |
| 2021-12-21 | 38.38 | $41.97 | 28.4M |
| 2021-12-20 | 37.31 | $39.70 | 28.2M |
| 2021-12-17 | 36.75 | $39.68 | 51.0M |
| 2021-12-16 | 36.10 | $37.70 | 31.5M |
| 2021-12-15 | 35.97 | $37.83 | 37.6M |
| 2021-12-14 | 35.79 | $37.26 | 45.5M |
| 2021-12-13 | 35.80 | $35.73 | 38.4M |
| 2021-12-10 | 36.33 | $36.67 | 25.8M |
| 2021-12-09 | 36.71 | $37.54 | 23.0M |
| 2021-12-08 | 36.94 | $38.81 | 29.7M |
| 2021-12-07 | 36.86 | $38.08 | 40.4M |
| 2021-12-06 | 37.03 | $38.49 | 36.7M |
| 2021-12-03 | 37.16 | $35.85 | 47.4M |
| 2021-12-02 | 38.18 | $38.12 | 32.3M |
| 2021-12-01 | 38.76 | $36.02 | 47.4M |
| 2021-11-30 | 40.15 | $38.00 | 55.3M |
| 2021-11-29 | 41.26 | $39.70 | 27.7M |
| 2021-11-26 | 42.09 | $40.52 | 35.5M |
| 2021-11-24 | 42.87 | $42.08 | 17.1M |
| 2021-11-23 | 43.33 | $42.68 | 17.9M |
| 2021-11-22 | 43.72 | $42.60 | 31.4M |
| 2021-11-19 | 44.23 | $44.23 | 21.5M |
| 2021-11-18 | 44.34 | $45.00 | 27.8M |
| 2021-11-17 | 44.24 | $44.11 | 24.2M |
| 2021-11-16 | 44.41 | $45.76 | 46.2M |
| 2021-11-15 | 44.09 | $43.61 | 19.7M |
| 2021-11-12 | 44.40 | $45.12 | 29.8M |
| 2021-11-11 | 44.30 | $43.28 | 27.3M |
| 2021-11-10 | 44.77 | $43.38 | 33.7M |
| 2021-11-09 | 45.32 | $45.51 | 33.6M |
| 2021-11-08 | 45.32 | $45.89 | 25.3M |
| 2021-11-05 | 45.19 | $47.19 | 45.6M |
| 2021-11-04 | 44.63 | $45.27 | 31.7M |
| 2021-11-03 | 44.57 | $45.72 | 38.2M |
| 2021-11-02 | 44.35 | $42.89 | 28.0M |
| 2021-11-01 | 44.99 | $44.36 | 21.0M |
| 2021-10-29 | 45.31 | $43.82 | 18.3M |
| 2021-10-28 | 45.88 | $44.62 | 14.8M |
| 2021-10-27 | 46.31 | $44.73 | 27.0M |
| 2021-10-26 | 46.80 | $46.02 | 19.5M |
| 2021-10-25 | 46.97 | $45.72 | 13.0M |
| 2021-10-22 | 47.27 | $45.51 | 19.3M |
| 2021-10-21 | 47.69 | $46.47 | 15.7M |
| 2021-10-20 | 47.88 | $46.00 | 15.5M |
| 2021-10-19 | 48.23 | $47.05 | 16.5M |
| 2021-10-18 | 48.31 | $47.07 | 19.8M |
| 2021-10-15 | 48.38 | $48.36 | 20.3M |
| 2021-10-14 | 48.02 | $47.28 | 18.5M |
| 2021-10-13 | 47.91 | $46.41 | 13.7M |
| 2021-10-12 | 48.01 | $46.72 | 12.4M |
| 2021-10-11 | 48.01 | $46.29 | 16.3M |
| 2021-10-08 | 48.11 | $47.77 | 18.1M |
| 2021-10-07 | 47.74 | $47.91 | 26.0M |
| 2021-10-06 | 47.20 | $47.01 | 24.9M |
| 2021-10-05 | 46.80 | $45.61 | 12.4M |
| 2021-10-04 | 46.73 | $45.72 | 21.0M |
| 2021-10-01 | 46.58 | $47.05 | 25.4M |
| 2021-09-30 | 45.93 | $44.80 | 17.1M |
| 2021-09-29 | 45.83 | $44.52 | 24.6M |
| 2021-09-28 | 45.77 | $45.98 | 23.7M |
| 2021-09-27 | 45.20 | $47.25 | 22.9M |
| 2021-09-24 | 44.08 | $46.63 | 29.5M |
| 2021-09-23 | 42.89 | $45.48 | 26.2M |
| 2021-09-22 | 41.78 | $44.87 | 56.5M |
| 2021-09-21 | 40.63 | $44.36 | 106.6M |
| 2021-09-20 | 39.38 | $39.79 | 35.3M |
| 2021-09-17 | 39.31 | $39.75 | 31.9M |
| 2021-09-16 | 39.25 | $39.52 | 25.4M |
| 2021-09-15 | 39.26 | $38.48 | 30.5M |
| 2021-09-14 | 39.62 | $39.01 | 37.1M |
| 2021-09-13 | 39.90 | $40.07 | 29.2M |
| 2021-09-10 | 39.91 | $39.89 | 14.2M |
| 2021-09-09 | 40.00 | $40.35 | 14.3M |
| 2021-09-08 | 39.97 | $40.07 | 16.2M |
| 2021-09-07 | 40.04 | $40.95 | 15.9M |
| 2021-09-03 | 39.85 | $40.32 | 15.5M |
| 2021-09-02 | 39.85 | $41.40 | 20.7M |
| 2021-09-01 | 39.51 | $40.62 | 27.8M |
| 2021-08-31 | 39.37 | $39.14 | 26.3M |
| 2021-08-30 | 39.69 | $39.59 | 29.5M |
| 2021-08-27 | 39.96 | $40.69 | 13.6M |
| 2021-08-26 | 39.96 | $40.62 | 17.5M |
| 2021-08-25 | 40.01 | $41.55 | 26.2M |
| 2021-08-24 | 39.79 | $40.17 | 44.9M |
| 2021-08-23 | 40.00 | $41.00 | 33.5M |
| 2021-08-20 | 40.02 | $39.95 | 18.1M |
| 2021-08-19 | 40.40 | $39.86 | 22.5M |
| 2021-08-18 | 40.93 | $40.88 | 13.7M |
| 2021-08-17 | 41.27 | $41.00 | 20.1M |
| 2021-08-16 | 41.68 | $41.50 | 19.3M |
| 2021-08-13 | 42.04 | $42.22 | 8.6M |
| 2021-08-12 | 42.28 | $42.73 | 16.6M |
| 2021-08-11 | 42.44 | $43.08 | 21.8M |
| 2021-08-10 | 42.55 | $43.50 | 26.7M |
| 2021-08-09 | 42.58 | $43.25 | 18.8M |
| 2021-08-06 | 42.71 | $44.28 | 25.4M |
| 2021-08-05 | 42.58 | $43.07 | 60.9M |
| 2021-08-04 | 42.84 | $41.81 | 42.9M |
| 2021-08-03 | 43.58 | $42.79 | 37.6M |
| 2021-08-02 | 44.20 | $43.49 | 26.6M |
| 2021-07-30 | 44.75 | $43.46 | 22.1M |
| 2021-07-29 | 45.47 | $44.69 | 51.0M |
| 2021-07-28 | 45.96 | $46.14 | 19.6M |
| 2021-07-27 | 46.13 | $45.82 | 17.0M |
| 2021-07-26 | 46.45 | $46.81 | 12.6M |
| 2021-07-23 | 46.54 | $47.46 | 9.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.35
2026-07-20
Close Price
$72.17
Vol: 14.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.35
Average
51.27
Maximum
81.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.35 | $72.17 | 14.9M |
| 2026-07-17 | 48.89 | $72.46 | 18.3M |
| 2026-07-16 | 51.89 | $74.04 | 17.9M |
| 2026-07-15 | 49.33 | $72.67 | 13.9M |
| 2026-07-14 | 48.20 | $72.08 | 18.7M |
| 2026-07-13 | 52.29 | $74.26 | 12.5M |
| 2026-07-10 | 52.83 | $74.54 | 9.8M |
| 2026-07-09 | 52.51 | $74.35 | 9.9M |
| 2026-07-08 | 51.27 | $73.60 | 12.6M |
| 2026-07-07 | 52.54 | $74.33 | 15.6M |
| 2026-07-06 | 49.43 | $72.42 | 15.8M |
| 2026-07-02 | 52.90 | $74.43 | 14.1M |
| 2026-07-01 | 49.96 | $72.66 | 12.6M |
| 2026-06-30 | 49.11 | $72.16 | 27.8M |
| 2026-06-29 | 55.05 | $75.50 | 26.2M |
| 2026-06-26 | 56.41 | $76.20 | 64.6M |
| 2026-06-25 | 49.77 | $72.25 | 14.7M |
| 2026-06-24 | 52.87 | $73.85 | 34.8M |
| 2026-06-23 | 44.25 | $69.67 | 20.7M |
| 2026-06-22 | 47.74 | $71.43 | 21.9M |
| 2026-06-18 | 48.17 | $71.64 | 27.2M |
| 2026-06-17 | 46.58 | $70.91 | 16.1M |
| 2026-06-16 | 51.39 | $73.25 | 17.5M |
| 2026-06-15 | 50.56 | $72.85 | 24.7M |
| 2026-06-12 | 41.01 | $68.85 | 19.7M |
| 2026-06-11 | 42.37 | $69.55 | 25.0M |
| 2026-06-10 | 39.82 | $68.61 | 21.9M |
| 2026-06-09 | 43.24 | $70.38 | 20.0M |
| 2026-06-08 | 42.39 | $70.06 | 18.6M |
| 2026-06-05 | 43.65 | $70.71 | 18.5M |
| 2026-06-04 | 46.69 | $72.21 | 17.6M |
| 2026-06-03 | 45.44 | $71.69 | 17.3M |
| 2026-06-02 | 45.28 | $71.62 | 16.7M |
| 2026-06-01 | 49.64 | $73.77 | 24.1M |
| 2026-05-29 | 41.20 | $70.40 | 50.3M |
| 2026-05-28 | 42.24 | $70.92 | 19.1M |
| 2026-05-27 | 41.73 | $70.73 | 23.1M |
| 2026-05-26 | 40.12 | $70.12 | 23.3M |
| 2026-05-22 | 43.29 | $71.82 | 19.7M |
| 2026-05-21 | 47.00 | $73.61 | 13.2M |
| 2026-05-20 | 49.22 | $74.60 | 12.8M |
| 2026-05-19 | 48.02 | $74.09 | 17.4M |
| 2026-05-18 | 50.21 | $75.08 | 17.8M |
| 2026-05-15 | 50.23 | $75.09 | 16.4M |
| 2026-05-14 | 49.39 | $74.69 | 17.3M |
| 2026-05-13 | 49.41 | $74.70 | 14.1M |
| 2026-05-12 | 52.75 | $76.36 | 17.2M |
| 2026-05-11 | 52.37 | $76.15 | 19.0M |
| 2026-05-08 | 51.10 | $75.45 | 16.2M |
| 2026-05-07 | 53.58 | $76.73 | 27.0M |
| 2026-05-06 | 58.75 | $79.17 | 35.8M |
| 2026-05-05 | 46.17 | $72.95 | 27.4M |
| 2026-05-04 | 48.38 | $73.93 | 13.9M |
| 2026-05-01 | 51.20 | $75.12 | 10.9M |
| 2026-04-30 | 50.02 | $74.61 | 16.1M |
| 2026-04-29 | 49.70 | $74.47 | 11.8M |
| 2026-04-28 | 48.90 | $74.11 | 14.0M |
| 2026-04-27 | 53.76 | $76.27 | 14.7M |
| 2026-04-24 | 50.21 | $74.64 | 13.0M |
| 2026-04-23 | 50.34 | $74.70 | 18.7M |
| 2026-04-22 | 52.30 | $75.58 | 14.1M |
| 2026-04-21 | 56.28 | $77.26 | 11.7M |
| 2026-04-20 | 56.84 | $77.49 | 11.5M |
| 2026-04-17 | 56.17 | $77.12 | 17.0M |
| 2026-04-16 | 55.03 | $76.48 | 12.8M |
| 2026-04-15 | 56.79 | $77.28 | 19.7M |
| 2026-04-14 | 48.18 | $72.91 | 16.8M |
| 2026-04-13 | 46.87 | $72.34 | 12.7M |
| 2026-04-10 | 42.35 | $70.48 | 11.8M |
| 2026-04-09 | 44.95 | $71.81 | 16.5M |
| 2026-04-08 | 46.10 | $72.38 | 13.6M |
| 2026-04-07 | 44.56 | $71.73 | 9.7M |
| 2026-04-06 | 45.40 | $72.17 | 7.8M |
| 2026-04-02 | 44.66 | $71.84 | 12.8M |
| 2026-04-01 | 44.38 | $71.71 | 13.0M |
| 2026-03-31 | 44.74 | $71.93 | 15.9M |
| 2026-03-30 | 40.47 | $69.91 | 13.9M |
| 2026-03-27 | 38.85 | $69.18 | 13.9M |
| 2026-03-26 | 40.83 | $70.55 | 15.4M |
| 2026-03-25 | 44.86 | $73.08 | 11.6M |
| 2026-03-24 | 43.30 | $72.34 | 14.4M |
| 2026-03-23 | 48.14 | $75.12 | 14.2M |
| 2026-03-20 | 45.59 | $73.89 | 26.2M |
| 2026-03-19 | 48.25 | $75.34 | 13.8M |
| 2026-03-18 | 50.81 | $76.66 | 13.7M |
| 2026-03-17 | 53.11 | $77.79 | 33.1M |
| 2026-03-16 | 46.78 | $74.66 | 16.0M |
| 2026-03-13 | 43.71 | $73.33 | 16.4M |
| 2026-03-12 | 42.84 | $72.96 | 17.1M |
| 2026-03-11 | 46.56 | $74.97 | 21.0M |
| 2026-03-10 | 40.15 | $72.36 | 17.6M |
| 2026-03-09 | 42.92 | $73.84 | 21.2M |
| 2026-03-06 | 45.53 | $75.13 | 14.8M |
| 2026-03-05 | 46.16 | $75.44 | 17.9M |
| 2026-03-04 | 48.70 | $76.65 | 19.8M |
| 2026-03-03 | 48.05 | $76.36 | 21.9M |
| 2026-03-02 | 47.15 | $75.95 | 25.8M |
| 2026-02-27 | 46.00 | $75.42 | 20.4M |
| 2026-02-26 | 44.67 | $74.80 | 22.4M |
| 2026-02-25 | 40.21 | $72.83 | 19.8M |
| 2026-02-24 | 36.64 | $71.38 | 19.6M |
| 2026-02-23 | 34.97 | $70.72 | 22.9M |
| 2026-02-20 | 39.72 | $73.86 | 20.2M |
| 2026-02-19 | 37.35 | $72.94 | 15.9M |
| 2026-02-18 | 36.91 | $72.77 | 18.2M |
| 2026-02-17 | 30.90 | $70.53 | 20.3M |
| 2026-02-13 | 29.35 | $69.99 | 26.5M |
| 2026-02-12 | 30.84 | $71.22 | 33.5M |
| 2026-02-11 | 30.27 | $71.01 | 28.0M |
| 2026-02-10 | 33.39 | $73.50 | 19.0M |
| 2026-02-09 | 33.94 | $73.91 | 18.0M |
| 2026-02-06 | 35.09 | $74.77 | 24.5M |
| 2026-02-05 | 35.67 | $75.21 | 33.1M |
| 2026-02-04 | 32.54 | $73.92 | 63.0M |
| 2026-02-03 | 38.01 | $77.93 | 29.5M |
| 2026-02-02 | 43.00 | $80.84 | 18.4M |
| 2026-01-30 | 41.01 | $80.05 | 24.3M |
| 2026-01-29 | 44.07 | $81.70 | 26.9M |
| 2026-01-28 | 39.03 | $79.78 | 19.3M |
| 2026-01-27 | 41.75 | $81.24 | 20.0M |
| 2026-01-26 | 43.20 | $81.98 | 16.6M |
| 2026-01-23 | 43.84 | $82.31 | 14.7M |
| 2026-01-22 | 44.32 | $82.56 | 19.5M |
| 2026-01-21 | 47.66 | $84.26 | 21.2M |
| 2026-01-20 | 46.44 | $83.72 | 19.4M |
| 2026-01-16 | 48.69 | $84.85 | 20.7M |
| 2026-01-15 | 47.69 | $84.38 | 18.9M |
| 2026-01-14 | 48.20 | $84.65 | 15.5M |
| 2026-01-13 | 49.63 | $85.41 | 14.8M |
| 2026-01-12 | 48.21 | $84.67 | 12.7M |
| 2026-01-09 | 49.60 | $85.44 | 15.9M |
| 2026-01-08 | 53.68 | $87.59 | 15.5M |
| 2026-01-07 | 51.19 | $86.19 | 25.3M |
| 2026-01-06 | 50.01 | $85.54 | 27.5M |
| 2026-01-05 | 39.75 | $80.74 | 24.0M |
| 2026-01-02 | 43.50 | $82.86 | 13.1M |
| 2025-12-31 | 40.62 | $81.71 | 8.4M |
| 2025-12-30 | 41.33 | $82.12 | 9.5M |
| 2025-12-29 | 39.81 | $81.50 | 12.1M |
| 2025-12-26 | 39.23 | $81.26 | 6.7M |
| 2025-12-24 | 38.98 | $81.15 | 4.3M |
| 2025-12-23 | 38.57 | $80.97 | 10.4M |
| 2025-12-22 | 38.97 | $81.26 | 20.6M |
| 2025-12-19 | 34.72 | $79.31 | 34.4M |
| 2025-12-18 | 35.18 | $79.69 | 18.7M |
| 2025-12-17 | 33.99 | $79.14 | 28.0M |
| 2025-12-16 | 36.01 | $80.92 | 24.5M |
| 2025-12-15 | 37.12 | $81.86 | 32.1M |
| 2025-12-12 | 41.29 | $85.11 | 16.2M |
| 2025-12-11 | 41.74 | $85.44 | 23.3M |
| 2025-12-10 | 39.29 | $84.16 | 51.2M |
| 2025-12-09 | 46.41 | $89.07 | 17.1M |
| 2025-12-08 | 52.90 | $92.57 | 12.6M |
| 2025-12-05 | 50.55 | $91.32 | 11.2M |
| 2025-12-04 | 49.93 | $90.99 | 13.1M |
| 2025-12-03 | 49.35 | $90.68 | 21.3M |
| 2025-12-02 | 43.17 | $87.57 | 18.9M |
| 2025-12-01 | 40.97 | $86.57 | 17.5M |
| 2025-11-28 | 42.49 | $87.54 | 9.1M |
| 2025-11-26 | 38.29 | $85.66 | 20.4M |
| 2025-11-25 | 33.44 | $83.69 | 18.5M |
| 2025-11-24 | 33.44 | $83.69 | 24.9M |
| 2025-11-21 | 33.66 | $83.87 | 33.8M |
| 2025-11-20 | 32.47 | $83.36 | 41.7M |
| 2025-11-19 | 40.86 | $89.53 | 18.3M |
| 2025-11-18 | 43.14 | $90.86 | 17.4M |
| 2025-11-17 | 45.40 | $92.11 | 16.9M |
| 2025-11-14 | 44.31 | $91.62 | 12.5M |
| 2025-11-13 | 44.59 | $91.78 | 16.4M |
| 2025-11-12 | 47.74 | $93.57 | 16.0M |
| 2025-11-11 | 47.79 | $93.60 | 13.3M |
| 2025-11-10 | 48.66 | $94.10 | 13.3M |
| 2025-11-07 | 44.63 | $91.99 | 16.5M |
| 2025-11-06 | 44.83 | $92.12 | 18.3M |
| 2025-11-05 | 45.81 | $92.75 | 20.2M |
| 2025-11-04 | 48.88 | $94.67 | 48.8M |
| 2025-11-03 | 58.74 | $99.72 | 28.8M |
| 2025-10-31 | 53.00 | $96.50 | 15.3M |
| 2025-10-30 | 52.98 | $96.49 | 13.6M |
| 2025-10-29 | 51.60 | $95.76 | 14.5M |
| 2025-10-28 | 50.99 | $95.43 | 17.1M |
| 2025-10-27 | 52.91 | $96.42 | 11.7M |
| 2025-10-24 | 48.53 | $94.07 | 12.0M |
| 2025-10-23 | 49.54 | $94.61 | 17.1M |
| 2025-10-22 | 44.70 | $92.21 | 11.4M |
| 2025-10-21 | 46.14 | $93.03 | 10.5M |
| 2025-10-20 | 47.32 | $93.70 | 11.3M |
| 2025-10-17 | 44.50 | $92.30 | 14.3M |
| 2025-10-16 | 44.86 | $92.52 | 17.2M |
| 2025-10-15 | 48.21 | $94.52 | 14.3M |
| 2025-10-14 | 47.71 | $94.25 | 11.2M |
| 2025-10-13 | 47.40 | $94.08 | 11.0M |
| 2025-10-10 | 46.21 | $93.40 | 17.0M |
| 2025-10-09 | 50.35 | $96.00 | 13.4M |
| 2025-10-08 | 56.39 | $99.28 | 10.1M |
| 2025-10-07 | 54.02 | $97.80 | 12.6M |
| 2025-10-06 | 58.73 | $100.10 | 22.8M |
| 2025-10-03 | 52.79 | $96.60 | 10.6M |
| 2025-10-02 | 52.81 | $96.61 | 16.0M |
| 2025-10-01 | 52.81 | $96.61 | 16.6M |
| 2025-09-30 | 55.47 | $97.97 | 16.8M |
| 2025-09-29 | 58.78 | $99.57 | 16.3M |
| 2025-09-26 | 57.08 | $98.45 | 10.4M |
| 2025-09-25 | 55.76 | $97.60 | 11.3M |
| 2025-09-24 | 56.10 | $97.78 | 12.5M |
| 2025-09-23 | 56.14 | $97.80 | 15.1M |
| 2025-09-22 | 59.07 | $99.39 | 29.8M |
| 2025-09-19 | 57.92 | $98.51 | 38.7M |
| 2025-09-18 | 52.39 | $94.70 | 23.1M |
| 2025-09-17 | 49.49 | $92.95 | 44.1M |
| 2025-09-16 | 59.00 | $97.83 | 17.3M |
| 2025-09-15 | 61.34 | $98.85 | 18.7M |
| 2025-09-12 | 56.59 | $95.89 | 13.7M |
| 2025-09-11 | 54.42 | $94.68 | 16.2M |
| 2025-09-10 | 53.56 | $94.21 | 15.9M |
| 2025-09-09 | 56.21 | $95.45 | 11.9M |
| 2025-09-08 | 54.33 | $94.36 | 18.9M |
| 2025-09-05 | 47.71 | $90.99 | 20.4M |
| 2025-09-04 | 49.72 | $91.98 | 16.0M |
| 2025-09-03 | 51.73 | $92.94 | 12.1M |
| 2025-09-02 | 51.47 | $92.81 | 12.9M |
| 2025-08-29 | 53.39 | $93.75 | 19.3M |
| 2025-08-28 | 58.23 | $95.96 | 12.0M |
| 2025-08-27 | 57.18 | $95.33 | 11.4M |
| 2025-08-26 | 59.91 | $96.53 | 17.2M |
| 2025-08-25 | 57.72 | $95.16 | 10.9M |
| 2025-08-22 | 61.51 | $96.79 | 15.6M |
| 2025-08-21 | 57.33 | $94.23 | 12.9M |
| 2025-08-20 | 56.45 | $93.73 | 15.2M |
| 2025-08-19 | 60.19 | $95.32 | 21.2M |
| 2025-08-18 | 57.96 | $93.98 | 16.5M |
| 2025-08-15 | 55.52 | $92.60 | 15.8M |
| 2025-08-14 | 53.28 | $91.40 | 14.5M |
| 2025-08-13 | 52.19 | $90.83 | 16.9M |
| 2025-08-12 | 54.08 | $91.73 | 12.5M |
| 2025-08-11 | 51.97 | $90.58 | 16.7M |
| 2025-08-08 | 50.04 | $89.56 | 26.2M |
| 2025-08-07 | 56.64 | $92.67 | 28.5M |
| 2025-08-06 | 49.64 | $89.22 | 40.2M |
| 2025-08-05 | 50.01 | $89.39 | 25.9M |
| 2025-08-04 | 47.88 | $88.43 | 15.1M |
| 2025-08-01 | 44.31 | $86.91 | 15.7M |
| 2025-07-31 | 45.97 | $87.75 | 16.9M |
| 2025-07-30 | 45.71 | $87.64 | 16.9M |
| 2025-07-29 | 44.53 | $87.11 | 25.0M |
| 2025-07-28 | 51.56 | $90.60 | 11.6M |
| 2025-07-25 | 53.14 | $91.29 | 13.9M |
| 2025-07-24 | 52.30 | $90.87 | 23.4M |
| 2025-07-23 | 50.42 | $89.94 | 18.6M |
| 2025-07-22 | 54.47 | $91.79 | 11.6M |
| 2025-07-21 | 53.26 | $91.16 | 12.2M |
| 2025-07-18 | 52.16 | $90.59 | 14.2M |
| 2025-07-17 | 51.99 | $90.50 | 16.9M |
| 2025-07-16 | 52.48 | $90.75 | 17.6M |
| 2025-07-15 | 55.37 | $92.21 | 18.5M |
| 2025-07-14 | 58.92 | $93.89 | 14.3M |
| 2025-07-11 | 62.31 | $95.39 | 12.5M |
| 2025-07-10 | 64.69 | $96.40 | 15.7M |
| 2025-07-09 | 65.25 | $96.64 | 14.9M |
| 2025-07-08 | 67.19 | $97.48 | 20.6M |
| 2025-07-07 | 66.28 | $96.68 | 29.8M |
| 2025-07-03 | 62.53 | $93.63 | 8.1M |
| 2025-07-02 | 60.35 | $92.05 | 13.6M |
| 2025-07-01 | 60.52 | $92.13 | 17.1M |
| 2025-06-30 | 62.97 | $93.30 | 16.2M |
| 2025-06-27 | 60.68 | $91.53 | 24.7M |
| 2025-06-26 | 64.06 | $93.12 | 23.7M |
| 2025-06-25 | 61.20 | $90.90 | 17.4M |
| 2025-06-24 | 62.80 | $91.65 | 38.9M |
| 2025-06-23 | 52.74 | $85.24 | 18.4M |
| 2025-06-20 | 49.80 | $83.78 | 27.5M |
| 2025-06-18 | 49.10 | $83.44 | 26.0M |
| 2025-06-17 | 51.76 | $84.76 | 13.7M |
| 2025-06-16 | 52.50 | $85.12 | 12.3M |
| 2025-06-13 | 50.27 | $83.93 | 18.0M |
| 2025-06-12 | 53.67 | $85.62 | 18.8M |
| 2025-06-11 | 55.69 | $86.58 | 15.4M |
| 2025-06-10 | 55.38 | $86.39 | 24.5M |
| 2025-06-09 | 56.86 | $87.12 | 22.8M |
| 2025-06-06 | 54.45 | $85.60 | 28.2M |
| 2025-06-05 | 52.91 | $84.67 | 33.3M |
| 2025-06-04 | 50.85 | $83.45 | 20.1M |
| 2025-06-03 | 49.26 | $82.53 | 25.7M |
| 2025-06-02 | 51.16 | $83.64 | 17.0M |
| 2025-05-30 | 52.05 | $84.16 | 29.1M |
| 2025-05-29 | 52.28 | $84.30 | 38.2M |
| 2025-05-28 | 59.44 | $88.26 | 13.8M |
| 2025-05-27 | 60.93 | $89.00 | 17.4M |
| 2025-05-23 | 59.30 | $87.75 | 17.9M |
| 2025-05-22 | 59.77 | $88.00 | 16.5M |
| 2025-05-21 | 61.01 | $88.67 | 25.0M |
| 2025-05-20 | 67.34 | $91.87 | 20.9M |
| 2025-05-19 | 68.59 | $92.46 | 19.3M |
| 2025-05-16 | 67.95 | $91.79 | 21.9M |
| 2025-05-15 | 66.37 | $90.16 | 20.5M |
| 2025-05-14 | 66.85 | $90.41 | 30.6M |
| 2025-05-13 | 69.35 | $91.72 | 36.8M |
| 2025-05-12 | 66.01 | $88.10 | 39.1M |
| 2025-05-09 | 59.94 | $82.81 | 19.1M |
| 2025-05-08 | 59.27 | $82.30 | 24.3M |
| 2025-05-07 | 61.86 | $83.65 | 49.3M |
| 2025-05-06 | 66.30 | $85.83 | 30.4M |
| 2025-05-05 | 65.87 | $85.43 | 25.3M |
| 2025-05-02 | 64.65 | $84.28 | 22.4M |
| 2025-05-01 | 60.71 | $80.89 | 18.7M |
| 2025-04-30 | 60.93 | $81.01 | 17.8M |
| 2025-04-29 | 58.99 | $79.42 | 12.2M |
| 2025-04-28 | 57.62 | $78.33 | 13.3M |
| 2025-04-25 | 56.89 | $77.75 | 20.0M |
| 2025-04-24 | 57.45 | $78.10 | 22.2M |
| 2025-04-23 | 51.76 | $73.74 | 22.8M |
| 2025-04-22 | 52.84 | $74.44 | 16.6M |
| 2025-04-21 | 50.73 | $72.92 | 20.6M |
| 2025-04-17 | 54.26 | $75.24 | 21.9M |
| 2025-04-16 | 51.23 | $73.06 | 16.0M |
| 2025-04-15 | 52.69 | $74.02 | 13.8M |
| 2025-04-14 | 51.43 | $73.10 | 12.5M |
| 2025-04-11 | 50.30 | $72.28 | 16.3M |
| 2025-04-10 | 48.46 | $70.94 | 22.4M |
| 2025-04-09 | 50.79 | $72.68 | 30.1M |
| 2025-04-08 | 38.51 | $65.07 | 24.0M |
| 2025-04-07 | 39.21 | $65.64 | 32.8M |
| 2025-04-04 | 37.28 | $64.62 | 34.9M |
| 2025-04-03 | 44.08 | $69.85 | 23.3M |
| 2025-04-02 | 52.12 | $74.50 | 14.8M |
| 2025-04-01 | 49.27 | $72.99 | 16.9M |
| 2025-03-31 | 49.02 | $72.86 | 16.0M |
| 2025-03-28 | 48.82 | $72.75 | 11.3M |
| 2025-03-27 | 52.61 | $74.86 | 11.9M |
| 2025-03-26 | 51.45 | $74.18 | 11.8M |
| 2025-03-25 | 54.09 | $75.61 | 16.1M |
| 2025-03-24 | 55.79 | $76.51 | 18.1M |
| 2025-03-21 | 54.78 | $75.84 | 26.6M |
| 2025-03-20 | 52.49 | $74.35 | 17.9M |
| 2025-03-19 | 50.36 | $73.02 | 15.0M |
| 2025-03-18 | 47.91 | $71.55 | 16.1M |
| 2025-03-17 | 49.79 | $72.73 | 20.6M |
| 2025-03-14 | 47.84 | $71.55 | 13.5M |
| 2025-03-13 | 44.31 | $69.51 | 15.3M |
| 2025-03-12 | 46.81 | $71.20 | 17.3M |
| 2025-03-11 | 45.86 | $70.65 | 26.7M |
| 2025-03-10 | 49.52 | $73.06 | 22.1M |
| 2025-03-07 | 55.07 | $76.27 | 18.6M |
| 2025-03-06 | 53.03 | $74.96 | 16.5M |
| 2025-03-05 | 55.82 | $76.48 | 13.1M |
| 2025-03-04 | 53.97 | $75.26 | 24.2M |
| 2025-03-03 | 52.71 | $74.44 | 17.0M |
| 2025-02-28 | 55.48 | $76.01 | 17.8M |
| 2025-02-27 | 52.78 | $74.21 | 22.5M |
| 2025-02-26 | 55.75 | $75.87 | 10.3M |
| 2025-02-25 | 54.39 | $74.95 | 19.6M |
| 2025-02-24 | 57.04 | $76.42 | 24.4M |
| 2025-02-21 | 61.84 | $78.89 | 21.8M |
| 2025-02-20 | 66.97 | $81.26 | 14.8M |
| 2025-02-19 | 66.86 | $81.16 | 15.0M |
| 2025-02-18 | 67.57 | $81.49 | 18.9M |
| 2025-02-14 | 65.38 | $79.42 | 15.4M |
| 2025-02-13 | 67.19 | $80.29 | 21.8M |
| 2025-02-12 | 66.23 | $79.35 | 33.1M |
| 2025-02-11 | 63.66 | $76.95 | 27.3M |
| 2025-02-10 | 67.06 | $78.63 | 42.6M |
| 2025-02-07 | 62.50 | $74.60 | 81.8M |
| 2025-02-06 | 55.87 | $69.99 | 45.9M |
| 2025-02-05 | 44.77 | $64.48 | 79.0M |
| 2025-02-04 | 58.02 | $69.75 | 33.8M |
| 2025-02-03 | 51.68 | $67.29 | 25.3M |
| 2025-01-31 | 50.41 | $66.85 | 19.8M |
| 2025-01-30 | 49.67 | $66.59 | 33.2M |
| 2025-01-29 | 50.11 | $66.75 | 29.6M |
| 2025-01-28 | 53.84 | $68.07 | 25.0M |
| 2025-01-27 | 55.94 | $68.77 | 20.9M |
| 2025-01-24 | 55.45 | $68.56 | 14.4M |
| 2025-01-23 | 54.85 | $68.30 | 15.4M |
| 2025-01-22 | 53.76 | $67.82 | 18.1M |
| 2025-01-21 | 53.59 | $67.74 | 21.4M |
| 2025-01-17 | 52.73 | $67.34 | 27.1M |
| 2025-01-16 | 55.77 | $68.58 | 29.0M |
| 2025-01-15 | 52.49 | $67.02 | 22.7M |
| 2025-01-14 | 47.31 | $64.84 | 25.7M |
| 2025-01-13 | 49.33 | $65.70 | 24.0M |
| 2025-01-10 | 49.96 | $65.97 | 30.7M |
| 2025-01-08 | 47.44 | $64.91 | 24.5M |
| 2025-01-07 | 50.26 | $66.15 | 35.3M |
| 2025-01-06 | 50.63 | $66.31 | 33.0M |
| 2025-01-03 | 46.63 | $64.59 | 28.6M |
| 2025-01-02 | 43.02 | $63.17 | 25.9M |
| 2024-12-31 | 34.57 | $60.32 | 14.5M |
| 2024-12-30 | 35.35 | $60.77 | 17.7M |
| 2024-12-27 | 35.98 | $61.13 | 13.5M |
| 2024-12-26 | 36.71 | $61.56 | 12.7M |
| 2024-12-24 | 36.96 | $61.71 | 7.9M |
| 2024-12-23 | 37.21 | $61.87 | 16.1M |
| 2024-12-20 | 34.12 | $60.73 | 26.4M |
| 2024-12-19 | 32.68 | $60.21 | 27.8M |
| 2024-12-18 | 34.07 | $61.23 | 46.7M |
| 2024-12-17 | 33.54 | $61.03 | 35.0M |
| 2024-12-16 | 31.53 | $60.25 | 38.6M |
| 2024-12-13 | 30.71 | $59.93 | 47.3M |
| 2024-12-12 | 32.41 | $61.41 | 45.7M |
| 2024-12-11 | 31.85 | $61.18 | 71.1M |
| 2024-12-10 | 36.57 | $64.96 | 23.7M |
| 2024-12-09 | 37.67 | $65.74 | 27.6M |
| 2024-12-06 | 38.16 | $66.09 | 36.4M |
| 2024-12-05 | 36.23 | $65.23 | 77.3M |
| 2024-12-04 | 47.55 | $72.16 | 17.3M |
| 2024-12-03 | 45.48 | $71.27 | 12.8M |
| 2024-12-02 | 49.22 | $73.07 | 11.6M |
| 2024-11-29 | 46.65 | $71.96 | 7.3M |
| 2024-11-27 | 45.85 | $71.62 | 13.0M |
| 2024-11-26 | 45.71 | $71.56 | 13.7M |
| 2024-11-25 | 49.37 | $73.42 | 17.4M |
| 2024-11-22 | 45.08 | $71.51 | 14.9M |
| 2024-11-21 | 40.38 | $69.64 | 25.7M |
| 2024-11-20 | 40.28 | $69.60 | 16.7M |
| 2024-11-19 | 39.09 | $69.13 | 22.3M |
| 2024-11-18 | 39.41 | $69.33 | 45.2M |
| 2024-11-15 | 46.39 | $73.25 | 24.0M |
| 2024-11-14 | 41.87 | $71.44 | 17.4M |
| 2024-11-13 | 41.14 | $71.16 | 15.0M |
| 2024-11-12 | 41.52 | $71.37 | 19.4M |
| 2024-11-11 | 41.99 | $71.65 | 22.7M |
| 2024-11-08 | 42.65 | $72.04 | 20.2M |
| 2024-11-07 | 44.48 | $73.13 | 24.3M |
| 2024-11-06 | 46.63 | $74.36 | 26.4M |
| 2024-11-05 | 46.21 | $74.15 | 12.3M |
| 2024-11-04 | 44.42 | $73.25 | 14.9M |
| 2024-11-01 | 44.42 | $73.25 | 33.5M |
| 2024-10-31 | 42.11 | $72.05 | 64.0M |
| 2024-10-30 | 55.65 | $79.43 | 15.0M |
| 2024-10-29 | 55.24 | $79.21 | 14.5M |
| 2024-10-28 | 52.37 | $77.69 | 9.3M |
| 2024-10-25 | 52.23 | $77.62 | 11.7M |
| 2024-10-24 | 53.80 | $78.38 | 15.2M |
| 2024-10-23 | 56.88 | $79.83 | 8.7M |
| 2024-10-22 | 58.15 | $80.41 | 10.8M |
| 2024-10-21 | 58.25 | $80.46 | 11.2M |
| 2024-10-18 | 56.28 | $79.16 | 14.2M |
| 2024-10-17 | 57.76 | $79.90 | 27.4M |
| 2024-10-16 | 61.93 | $81.90 | 12.4M |
| 2024-10-15 | 64.82 | $83.20 | 14.9M |
| 2024-10-14 | 68.91 | $84.94 | 14.8M |
| 2024-10-11 | 72.41 | $86.34 | 57.3M |
| 2024-10-10 | 61.16 | $77.92 | 15.0M |
| 2024-10-09 | 61.07 | $77.87 | 17.3M |
| 2024-10-08 | 57.93 | $76.17 | 17.8M |
| 2024-10-07 | 54.72 | $74.59 | 15.3M |
| 2024-10-04 | 54.06 | $74.28 | 10.8M |
| 2024-10-03 | 51.16 | $72.94 | 11.1M |
| 2024-10-02 | 51.01 | $72.87 | 11.3M |
| 2024-10-01 | 54.17 | $74.24 | 9.0M |
| 2024-09-30 | 56.41 | $75.16 | 13.0M |
| 2024-09-27 | 57.86 | $75.75 | 7.6M |
| 2024-09-26 | 60.21 | $76.69 | 14.8M |
| 2024-09-25 | 61.34 | $77.14 | 12.6M |
| 2024-09-24 | 62.08 | $77.44 | 16.1M |
| 2024-09-23 | 57.67 | $74.71 | 8.3M |
| 2024-09-20 | 56.31 | $73.94 | 17.5M |
| 2024-09-19 | 59.47 | $75.28 | 17.7M |
| 2024-09-18 | 56.38 | $73.50 | 11.7M |
| 2024-09-17 | 55.06 | $72.78 | 14.6M |
| 2024-09-16 | 52.69 | $71.52 | 12.0M |
| 2024-09-13 | 54.78 | $72.48 | 30.4M |
| 2024-09-12 | 45.34 | $68.09 | 16.4M |
| 2024-09-11 | 49.89 | $70.11 | 14.7M |
| 2024-09-10 | 47.09 | $68.99 | 20.2M |
| 2024-09-09 | 48.97 | $69.80 | 8.8M |
| 2024-09-06 | 48.44 | $69.58 | 11.4M |
| 2024-09-05 | 52.37 | $71.25 | 8.9M |
| 2024-09-04 | 53.13 | $71.56 | 8.0M |
| 2024-09-03 | 53.93 | $71.89 | 13.1M |
| 2024-08-30 | 56.95 | $73.13 | 12.7M |
| 2024-08-29 | 55.24 | $72.24 | 9.3M |
| 2024-08-28 | 54.49 | $71.85 | 9.5M |
| 2024-08-27 | 56.12 | $72.56 | 7.3M |
| 2024-08-26 | 56.24 | $72.61 | 11.0M |
| 2024-08-23 | 60.12 | $74.30 | 13.1M |
| 2024-08-22 | 58.53 | $73.31 | 9.6M |
| 2024-08-21 | 58.91 | $73.48 | 9.3M |
| 2024-08-20 | 58.65 | $73.31 | 10.2M |
| 2024-08-19 | 60.50 | $74.18 | 13.8M |
| 2024-08-16 | 57.36 | $72.04 | 11.5M |
| 2024-08-15 | 58.79 | $72.73 | 13.7M |
| 2024-08-14 | 57.63 | $71.93 | 12.3M |
| 2024-08-13 | 56.36 | $71.06 | 15.5M |
| 2024-08-12 | 53.62 | $69.26 | 10.8M |
| 2024-08-09 | 52.48 | $68.54 | 12.8M |
| 2024-08-08 | 53.29 | $69.01 | 21.8M |
| 2024-08-07 | 47.64 | $65.54 | 31.5M |
| 2024-08-06 | 46.45 | $64.87 | 53.3M |
| 2024-08-05 | 32.59 | $58.48 | 32.1M |
| 2024-08-02 | 33.24 | $58.99 | 27.7M |
| 2024-08-01 | 35.96 | $61.02 | 19.0M |
| 2024-07-31 | 41.44 | $64.47 | 18.2M |
| 2024-07-30 | 37.84 | $63.09 | 16.5M |
| 2024-07-29 | 38.95 | $63.76 | 16.9M |
| 2024-07-26 | 40.01 | $64.40 | 17.4M |
| 2024-07-25 | 42.29 | $65.74 | 22.6M |
| 2024-07-24 | 42.99 | $66.14 | 15.2M |
| 2024-07-23 | 45.45 | $67.52 | 9.5M |
| 2024-07-22 | 45.83 | $67.73 | 13.4M |
| 2024-07-19 | 44.96 | $67.31 | 12.8M |
| 2024-07-18 | 42.77 | $66.26 | 22.0M |
| 2024-07-17 | 46.73 | $68.62 | 27.9M |
| 2024-07-16 | 59.29 | $74.30 | 17.5M |
| 2024-07-15 | 55.25 | $72.29 | 13.5M |
| 2024-07-12 | 55.61 | $72.43 | 14.7M |
| 2024-07-11 | 58.50 | $73.53 | 26.7M |
| 2024-07-10 | 48.70 | $69.27 | 14.6M |
| 2024-07-09 | 54.59 | $71.32 | 8.8M |
| 2024-07-08 | 54.41 | $71.25 | 7.2M |
| 2024-07-05 | 53.94 | $71.06 | 6.6M |
| 2024-07-03 | 54.62 | $71.30 | 7.9M |
| 2024-07-02 | 53.16 | $70.67 | 14.3M |
| 2024-07-01 | 54.29 | $71.10 | 13.4M |
| 2024-06-28 | 58.64 | $72.68 | 21.4M |
| 2024-06-27 | 53.38 | $70.34 | 9.7M |
| 2024-06-26 | 54.83 | $70.85 | 10.2M |
| 2024-06-25 | 56.33 | $71.38 | 18.9M |
| 2024-06-24 | 54.45 | $70.54 | 12.5M |
| 2024-06-21 | 53.71 | $70.21 | 20.9M |
| 2024-06-20 | 53.93 | $70.30 | 10.7M |
| 2024-06-18 | 54.01 | $70.33 | 9.5M |
| 2024-06-17 | 54.38 | $70.49 | 14.8M |
| 2024-06-14 | 53.56 | $70.06 | 11.6M |
| 2024-06-13 | 55.31 | $70.86 | 17.1M |
| 2024-06-12 | 60.69 | $73.15 | 24.4M |
| 2024-06-11 | 54.10 | $69.59 | 12.7M |
| 2024-06-10 | 51.96 | $68.60 | 19.2M |
| 2024-06-07 | 53.66 | $69.31 | 13.9M |
| 2024-06-06 | 52.82 | $68.90 | 25.9M |
| 2024-06-05 | 45.75 | $65.82 | 19.5M |
| 2024-06-04 | 42.38 | $64.55 | 12.7M |
| 2024-06-03 | 40.26 | $63.79 | 14.9M |
| 2024-05-31 | 41.74 | $64.56 | 17.3M |
| 2024-05-30 | 40.55 | $64.12 | 12.7M |
| 2024-05-29 | 42.05 | $64.93 | 17.0M |
| 2024-05-28 | 38.29 | $63.52 | 14.2M |
| 2024-05-24 | 39.57 | $64.26 | 10.4M |
| 2024-05-23 | 37.81 | $63.60 | 20.1M |
| 2024-05-22 | 41.04 | $65.48 | 22.6M |
| 2024-05-21 | 36.93 | $63.97 | 16.6M |
| 2024-05-20 | 38.07 | $64.65 | 15.9M |
| 2024-05-17 | 39.81 | $65.67 | 15.7M |
| 2024-05-16 | 40.47 | $66.05 | 19.9M |
| 2024-05-15 | 41.44 | $66.62 | 16.3M |
| 2024-05-14 | 38.22 | $65.32 | 19.5M |
| 2024-05-13 | 39.33 | $66.02 | 19.0M |
| 2024-05-10 | 40.89 | $66.99 | 18.9M |
| 2024-05-09 | 42.43 | $67.93 | 28.0M |
| 2024-05-08 | 38.85 | $66.40 | 84.2M |
| 2024-05-07 | 46.01 | $70.43 | 24.4M |
| 2024-05-06 | 48.28 | $71.51 | 25.0M |
| 2024-05-03 | 42.61 | $69.23 | 15.6M |
| 2024-05-02 | 40.83 | $68.57 | 18.2M |
| 2024-05-01 | 38.69 | $67.79 | 21.3M |
| 2024-04-30 | 34.30 | $66.27 | 22.7M |
| 2024-04-29 | 36.13 | $67.40 | 21.1M |
| 2024-04-26 | 39.02 | $69.05 | 16.2M |
| 2024-04-25 | 39.49 | $69.31 | 20.5M |
| 2024-04-24 | 39.57 | $69.36 | 27.5M |
| 2024-04-23 | 42.13 | $70.80 | 16.8M |
| 2024-04-22 | 37.27 | $68.98 | 26.8M |
| 2024-04-19 | 37.63 | $69.20 | 23.2M |
| 2024-04-18 | 41.28 | $71.30 | 20.4M |
| 2024-04-17 | 42.47 | $71.94 | 15.4M |
| 2024-04-16 | 46.86 | $74.13 | 14.5M |
| 2024-04-15 | 45.06 | $73.40 | 16.1M |
| 2024-04-12 | 49.14 | $75.28 | 11.6M |
| 2024-04-11 | 51.25 | $76.18 | 13.7M |
| 2024-04-10 | 46.84 | $74.35 | 12.5M |
| 2024-04-09 | 48.64 | $75.14 | 13.8M |
| 2024-04-08 | 48.38 | $75.03 | 22.9M |
| 2024-04-05 | 53.41 | $77.16 | 21.6M |
| 2024-04-04 | 48.01 | $74.92 | 17.2M |
| 2024-04-03 | 52.92 | $76.81 | 19.9M |
| 2024-04-02 | 53.39 | $76.98 | 15.8M |
| 2024-04-01 | 52.02 | $76.40 | 12.2M |
| 2024-03-28 | 53.54 | $76.99 | 13.4M |
| 2024-03-27 | 56.52 | $78.11 | 13.2M |
| 2024-03-26 | 56.11 | $77.91 | 12.4M |
| 2024-03-25 | 60.20 | $79.41 | 10.3M |
| 2024-03-22 | 62.57 | $80.23 | 8.9M |
| 2024-03-21 | 62.63 | $80.25 | 16.2M |
| 2024-03-20 | 59.82 | $78.64 | 11.5M |
| 2024-03-19 | 56.84 | $77.08 | 13.0M |
| 2024-03-18 | 53.97 | $75.70 | 18.9M |
| 2024-03-15 | 54.90 | $76.07 | 24.6M |
| 2024-03-14 | 59.03 | $77.65 | 12.7M |
| 2024-03-13 | 60.67 | $78.25 | 12.1M |
| 2024-03-12 | 60.86 | $78.32 | 11.3M |
| 2024-03-11 | 59.41 | $77.47 | 13.8M |
| 2024-03-08 | 62.60 | $78.70 | 16.4M |
| 2024-03-07 | 64.50 | $79.41 | 13.9M |
| 2024-03-06 | 63.35 | $78.64 | 13.7M |
| 2024-03-05 | 64.51 | $79.09 | 19.8M |
| 2024-03-04 | 70.52 | $81.30 | 16.0M |
| 2024-03-01 | 70.19 | $81.03 | 18.5M |
| 2024-02-29 | 68.33 | $79.50 | 19.4M |
| 2024-02-28 | 66.00 | $77.73 | 11.9M |
| 2024-02-27 | 68.77 | $78.75 | 13.7M |
| 2024-02-26 | 68.29 | $78.36 | 16.6M |
| 2024-02-23 | 68.09 | $78.20 | 15.6M |
| 2024-02-22 | 67.90 | $78.03 | 16.8M |
| 2024-02-21 | 66.03 | $76.44 | 15.1M |
| 2024-02-20 | 66.40 | $76.60 | 23.8M |
| 2024-02-16 | 70.64 | $78.41 | 24.5M |
| 2024-02-15 | 78.47 | $81.39 | 40.3M |
| 2024-02-14 | 76.62 | $79.15 | 69.8M |
| 2024-02-13 | 62.86 | $68.99 | 22.9M |
| 2024-02-12 | 63.31 | $69.12 | 19.6M |
| 2024-02-09 | 69.90 | $70.91 | 20.9M |
| 2024-02-08 | 72.72 | $71.61 | 21.6M |
| 2024-02-07 | 71.21 | $70.65 | 43.4M |
| 2024-02-06 | 70.92 | $70.47 | 34.6M |
| 2024-02-05 | 68.47 | $68.99 | 26.1M |
| 2024-02-02 | 66.82 | $68.07 | 18.7M |
| 2024-02-01 | 64.22 | $66.73 | 12.5M |
| 2024-01-31 | 61.08 | $65.27 | 17.0M |
| 2024-01-30 | 67.11 | $66.84 | 17.6M |
| 2024-01-29 | 67.68 | $66.98 | 15.9M |
| 2024-01-26 | 64.73 | $65.52 | 13.1M |
| 2024-01-25 | 66.63 | $66.00 | 22.0M |
| 2024-01-24 | 61.64 | $63.76 | 17.2M |
| 2024-01-23 | 63.91 | $64.32 | 13.6M |
| 2024-01-22 | 64.84 | $64.55 | 17.9M |
| 2024-01-19 | 67.10 | $65.11 | 20.3M |
| 2024-01-18 | 66.64 | $64.88 | 24.1M |
| 2024-01-17 | 62.93 | $63.12 | 20.0M |
| 2024-01-16 | 65.00 | $63.65 | 19.5M |
| 2024-01-12 | 64.04 | $63.20 | 26.4M |
| 2024-01-11 | 65.06 | $63.47 | 28.9M |
| 2024-01-10 | 62.87 | $62.41 | 30.8M |
| 2024-01-09 | 57.88 | $60.30 | 22.3M |
| 2024-01-08 | 54.32 | $59.01 | 21.2M |
| 2024-01-05 | 49.85 | $57.58 | 17.9M |
| 2024-01-04 | 50.57 | $57.80 | 20.4M |
| 2024-01-03 | 52.04 | $58.25 | 31.8M |
| 2024-01-02 | 52.46 | $58.38 | 42.0M |
| 2023-12-29 | 64.52 | $61.57 | 21.6M |
| 2023-12-28 | 72.30 | $63.14 | 13.8M |
| 2023-12-27 | 73.04 | $63.28 | 20.8M |
| 2023-12-26 | 70.35 | $61.98 | 16.1M |
| 2023-12-22 | 69.75 | $61.71 | 14.7M |
| 2023-12-21 | 69.20 | $61.46 | 20.0M |
| 2023-12-20 | 67.46 | $60.68 | 28.3M |
| 2023-12-19 | 74.88 | $62.12 | 26.8M |
| 2023-12-18 | 74.15 | $61.73 | 28.6M |
| 2023-12-15 | 74.84 | $61.86 | 364.3M |
| 2023-12-14 | 78.25 | $62.50 | 44.8M |
| 2023-12-13 | 77.44 | $61.97 | 41.7M |
| 2023-12-12 | 81.51 | $62.72 | 27.1M |
| 2023-12-11 | 81.18 | $62.46 | 30.4M |
| 2023-12-08 | 80.22 | $61.70 | 28.9M |
| 2023-12-07 | 79.26 | $60.98 | 34.4M |
| 2023-12-06 | 77.48 | $59.75 | 33.8M |
| 2023-12-05 | 74.48 | $57.97 | 39.2M |
| 2023-12-04 | 78.15 | $58.63 | 85.4M |
| 2023-12-01 | 75.97 | $57.35 | 28.5M |
| 2023-11-30 | 74.11 | $56.38 | 32.7M |
| 2023-11-29 | 74.23 | $56.40 | 23.5M |
| 2023-11-28 | 73.87 | $56.21 | 20.5M |
| 2023-11-27 | 73.59 | $56.06 | 19.1M |
| 2023-11-24 | 72.22 | $55.32 | 10.7M |
| 2023-11-22 | 72.46 | $55.37 | 18.5M |
| 2023-11-21 | 71.52 | $54.85 | 34.1M |
| 2023-11-20 | 71.35 | $54.75 | 28.5M |
| 2023-11-17 | 70.81 | $54.44 | 16.1M |
| 2023-11-16 | 70.77 | $54.42 | 20.8M |
| 2023-11-15 | 69.67 | $53.76 | 22.4M |
| 2023-11-14 | 70.13 | $53.88 | 30.6M |
| 2023-11-13 | 67.36 | $52.24 | 21.0M |
| 2023-11-10 | 66.16 | $51.58 | 27.2M |
| 2023-11-09 | 63.18 | $50.05 | 30.0M |
| 2023-11-08 | 62.04 | $49.50 | 37.7M |
| 2023-11-07 | 63.47 | $49.92 | 81.4M |
| 2023-11-06 | 59.74 | $48.14 | 27.8M |
| 2023-11-03 | 58.87 | $47.75 | 22.0M |
| 2023-11-02 | 55.90 | $46.48 | 25.8M |
| 2023-11-01 | 48.56 | $43.83 | 19.0M |
| 2023-10-31 | 46.82 | $43.28 | 18.4M |
| 2023-10-30 | 45.05 | $42.73 | 21.3M |
| 2023-10-27 | 39.86 | $41.23 | 17.1M |
| 2023-10-26 | 37.58 | $40.62 | 23.5M |
| 2023-10-25 | 41.85 | $42.35 | 16.5M |
| 2023-10-24 | 47.28 | $44.19 | 17.6M |
| 2023-10-23 | 42.88 | $43.04 | 11.3M |
| 2023-10-20 | 42.56 | $42.96 | 14.0M |
| 2023-10-19 | 41.64 | $42.72 | 16.1M |
| 2023-10-18 | 42.39 | $43.00 | 15.4M |
| 2023-10-17 | 46.32 | $44.38 | 17.3M |
| 2023-10-16 | 47.32 | $44.71 | 20.4M |
| 2023-10-13 | 42.98 | $43.48 | 28.2M |
| 2023-10-12 | 51.00 | $45.95 | 16.0M |
| 2023-10-11 | 53.66 | $46.64 | 13.0M |
| 2023-10-10 | 53.62 | $46.63 | 14.5M |
| 2023-10-09 | 49.56 | $45.45 | 11.4M |
| 2023-10-06 | 50.74 | $45.78 | 14.4M |
| 2023-10-05 | 46.45 | $44.61 | 14.5M |
| 2023-10-04 | 47.56 | $44.94 | 12.5M |
| 2023-10-03 | 45.96 | $44.51 | 11.0M |
| 2023-10-02 | 49.89 | $45.68 | 15.0M |
| 2023-09-29 | 50.99 | $45.99 | 14.2M |
| 2023-09-28 | 51.51 | $46.14 | 22.2M |
| 2023-09-27 | 48.16 | $45.14 | 16.8M |
| 2023-09-26 | 45.01 | $44.27 | 11.3M |
| 2023-09-25 | 47.00 | $44.91 | 9.2M |
| 2023-09-22 | 45.20 | $44.41 | 16.2M |
| 2023-09-21 | 45.76 | $44.60 | 27.9M |
| 2023-09-20 | 52.07 | $46.55 | 22.6M |
| 2023-09-19 | 55.99 | $47.59 | 19.2M |
| 2023-09-18 | 52.46 | $46.51 | 15.0M |
| 2023-09-15 | 56.48 | $47.52 | 16.1M |
| 2023-09-14 | 59.94 | $48.32 | 13.1M |
| 2023-09-13 | 59.47 | $48.16 | 12.7M |
| 2023-09-12 | 58.78 | $47.92 | 18.8M |
| 2023-09-11 | 63.12 | $48.94 | 19.0M |
| 2023-09-08 | 58.23 | $47.24 | 16.0M |
| 2023-09-07 | 55.00 | $46.27 | 15.0M |
| 2023-09-06 | 53.70 | $45.90 | 14.3M |
| 2023-09-05 | 56.42 | $46.55 | 16.5M |
| 2023-09-01 | 58.54 | $47.04 | 14.6M |
| 2023-08-31 | 59.36 | $47.23 | 19.3M |
| 2023-08-30 | 57.20 | $46.51 | 19.9M |
| 2023-08-29 | 53.40 | $45.35 | 11.3M |
| 2023-08-28 | 48.95 | $44.15 | 10.4M |
| 2023-08-25 | 48.20 | $43.96 | 19.1M |
| 2023-08-24 | 50.87 | $44.68 | 18.1M |
| 2023-08-23 | 52.64 | $45.14 | 14.6M |
| 2023-08-22 | 49.79 | $44.35 | 13.6M |
| 2023-08-21 | 50.82 | $44.63 | 15.4M |
| 2023-08-18 | 51.04 | $44.69 | 17.1M |
| 2023-08-17 | 48.56 | $43.97 | 21.3M |
| 2023-08-16 | 47.44 | $43.65 | 15.0M |
| 2023-08-15 | 48.80 | $44.08 | 13.4M |
| 2023-08-14 | 51.30 | $44.85 | 15.8M |
| 2023-08-11 | 47.51 | $43.71 | 16.2M |
| 2023-08-10 | 50.42 | $44.60 | 16.9M |
| 2023-08-09 | 48.78 | $44.11 | 20.1M |
| 2023-08-08 | 52.30 | $45.16 | 14.7M |
| 2023-08-07 | 51.64 | $44.95 | 22.1M |
| 2023-08-04 | 52.46 | $45.20 | 25.7M |
| 2023-08-03 | 54.83 | $45.91 | 25.3M |
| 2023-08-02 | 58.53 | $46.96 | 36.3M |
| 2023-08-01 | 57.73 | $46.65 | 82.3M |
| 2023-07-31 | 69.25 | $49.46 | 38.6M |
| 2023-07-28 | 66.25 | $48.14 | 17.2M |
| 2023-07-27 | 62.18 | $46.61 | 18.0M |
| 2023-07-26 | 65.62 | $47.31 | 16.7M |
| 2023-07-25 | 65.25 | $47.17 | 14.2M |
| 2023-07-24 | 65.96 | $47.32 | 16.7M |
| 2023-07-21 | 65.75 | $47.23 | 20.2M |
| 2023-07-20 | 64.19 | $46.57 | 23.1M |
| 2023-07-19 | 66.59 | $47.12 | 22.0M |
| 2023-07-18 | 67.87 | $47.41 | 42.6M |
| 2023-07-17 | 63.52 | $45.51 | 21.9M |
| 2023-07-14 | 61.54 | $44.75 | 22.1M |
| 2023-07-13 | 65.49 | $45.64 | 21.2M |
| 2023-07-12 | 62.62 | $44.52 | 21.8M |
| 2023-07-11 | 62.20 | $44.36 | 32.2M |
| 2023-07-10 | 57.67 | $42.78 | 15.8M |
| 2023-07-07 | 58.21 | $42.91 | 14.9M |
| 2023-07-06 | 55.77 | $42.11 | 18.0M |
| 2023-07-05 | 62.50 | $43.66 | 15.7M |
| 2023-07-03 | 60.85 | $43.09 | 7.6M |
| 2023-06-30 | 61.21 | $43.17 | 17.6M |
| 2023-06-29 | 59.53 | $42.58 | 28.6M |
| 2023-06-28 | 67.30 | $44.24 | 28.2M |
| 2023-06-27 | 66.27 | $43.83 | 29.7M |
| 2023-06-26 | 69.26 | $44.42 | 33.7M |
| 2023-06-23 | 66.64 | $43.34 | 23.2M |
| 2023-06-22 | 65.26 | $42.81 | 19.5M |
| 2023-06-21 | 64.87 | $42.66 | 21.3M |
| 2023-06-20 | 63.60 | $42.17 | 19.9M |
| 2023-06-16 | 70.24 | $43.52 | 28.0M |
| 2023-06-15 | 69.89 | $43.36 | 41.5M |
| 2023-06-14 | 64.67 | $41.27 | 15.1M |
| 2023-06-13 | 65.39 | $41.41 | 16.7M |
| 2023-06-12 | 67.07 | $41.74 | 16.0M |
| 2023-06-09 | 65.14 | $40.99 | 22.0M |
| 2023-06-08 | 63.15 | $40.26 | 20.3M |
| 2023-06-07 | 59.30 | $38.99 | 23.7M |
| 2023-06-06 | 65.77 | $40.25 | 14.6M |
| 2023-06-05 | 66.70 | $40.42 | 25.7M |
| 2023-06-02 | 64.78 | $39.73 | 21.2M |
| 2023-06-01 | 60.88 | $38.48 | 17.1M |
| 2023-05-31 | 58.98 | $37.93 | 34.5M |
| 2023-05-30 | 57.67 | $37.56 | 18.1M |
| 2023-05-26 | 62.22 | $38.45 | 14.4M |
| 2023-05-25 | 60.56 | $37.95 | 18.6M |
| 2023-05-24 | 60.61 | $37.96 | 22.1M |
| 2023-05-23 | 64.17 | $38.66 | 18.7M |
| 2023-05-22 | 66.90 | $39.17 | 27.6M |
| 2023-05-19 | 66.95 | $39.18 | 19.8M |
| 2023-05-18 | 67.30 | $39.25 | 27.8M |
| 2023-05-17 | 63.62 | $37.84 | 19.5M |
| 2023-05-16 | 62.48 | $37.44 | 21.8M |
| 2023-05-15 | 65.91 | $38.14 | 17.8M |
| 2023-05-12 | 67.47 | $38.45 | 21.6M |
| 2023-05-11 | 67.40 | $38.42 | 16.5M |
| 2023-05-10 | 69.16 | $38.79 | 19.5M |
| 2023-05-09 | 67.87 | $38.19 | 19.4M |
| 2023-05-08 | 70.89 | $38.83 | 31.0M |
| 2023-05-05 | 68.65 | $37.75 | 24.7M |
| 2023-05-04 | 68.09 | $37.49 | 44.5M |
| 2023-05-03 | 69.68 | $37.84 | 68.6M |
| 2023-05-02 | 66.91 | $36.52 | 103.0M |
| 2023-05-01 | 55.94 | $32.74 | 49.8M |
| 2023-04-28 | 48.72 | $31.05 | 28.5M |
| 2023-04-27 | 41.44 | $29.70 | 27.3M |
| 2023-04-26 | 41.32 | $29.68 | 14.3M |
| 2023-04-25 | 40.81 | $29.59 | 20.4M |
| 2023-04-24 | 45.32 | $30.68 | 14.6M |
| 2023-04-21 | 45.98 | $30.83 | 40.5M |
| 2023-04-20 | 49.02 | $31.50 | 12.7M |
| 2023-04-19 | 51.64 | $32.04 | 13.8M |
| 2023-04-18 | 50.19 | $31.73 | 18.7M |
| 2023-04-17 | 51.86 | $32.08 | 25.2M |
| 2023-04-14 | 49.10 | $31.48 | 11.9M |
| 2023-04-13 | 48.92 | $31.44 | 15.1M |
| 2023-04-12 | 44.87 | $30.59 | 16.0M |
| 2023-04-11 | 47.08 | $31.12 | 16.9M |
| 2023-04-10 | 49.81 | $31.74 | 16.5M |
| 2023-04-06 | 47.18 | $31.18 | 14.5M |
| 2023-04-05 | 46.90 | $31.12 | 17.2M |
| 2023-04-04 | 48.00 | $31.39 | 15.1M |
| 2023-04-03 | 48.28 | $31.46 | 23.5M |
| 2023-03-31 | 49.21 | $31.70 | 14.8M |
| 2023-03-30 | 47.15 | $31.19 | 16.3M |
| 2023-03-29 | 45.85 | $30.87 | 18.9M |
| 2023-03-28 | 42.47 | $30.07 | 23.1M |
| 2023-03-27 | 44.27 | $30.62 | 17.9M |
| 2023-03-24 | 44.70 | $30.75 | 14.8M |
| 2023-03-23 | 46.09 | $31.18 | 16.8M |
| 2023-03-22 | 47.20 | $31.52 | 24.6M |
| 2023-03-21 | 51.85 | $32.86 | 19.8M |
| 2023-03-20 | 48.50 | $31.93 | 14.2M |
| 2023-03-17 | 47.95 | $31.78 | 27.1M |
| 2023-03-16 | 51.27 | $32.73 | 20.1M |
| 2023-03-15 | 48.56 | $31.97 | 28.4M |
| 2023-03-14 | 49.92 | $32.36 | 34.2M |
| 2023-03-13 | 44.07 | $30.82 | 24.3M |
| 2023-03-10 | 45.01 | $31.11 | 32.6M |
| 2023-03-09 | 49.16 | $32.32 | 27.6M |
| 2023-03-08 | 56.03 | $34.01 | 16.2M |
| 2023-03-07 | 56.61 | $34.14 | 25.5M |
| 2023-03-06 | 55.74 | $33.88 | 18.9M |
| 2023-03-03 | 58.70 | $34.57 | 15.0M |
| 2023-03-02 | 55.86 | $33.69 | 18.0M |
| 2023-03-01 | 53.45 | $32.99 | 14.4M |
| 2023-02-28 | 54.54 | $33.26 | 17.1M |
| 2023-02-27 | 55.70 | $33.55 | 19.0M |
| 2023-02-24 | 55.23 | $33.40 | 19.0M |
| 2023-02-23 | 59.51 | $34.47 | 23.7M |
| 2023-02-22 | 59.79 | $34.54 | 23.3M |
| 2023-02-21 | 58.88 | $34.20 | 24.7M |
| 2023-02-17 | 61.09 | $34.77 | 27.9M |
| 2023-02-16 | 67.21 | $36.22 | 28.2M |
| 2023-02-15 | 67.26 | $36.23 | 31.5M |
| 2023-02-14 | 65.08 | $35.23 | 38.9M |
| 2023-02-13 | 60.62 | $33.44 | 35.0M |
| 2023-02-10 | 64.37 | $34.30 | 41.9M |
| 2023-02-09 | 72.22 | $35.89 | 44.1M |
| 2023-02-08 | 77.52 | $36.83 | 109.2M |
| 2023-02-07 | 73.76 | $34.90 | 59.4M |
| 2023-02-06 | 71.41 | $33.90 | 33.6M |
| 2023-02-03 | 69.29 | $33.09 | 25.8M |
| 2023-02-02 | 69.18 | $33.05 | 32.0M |
| 2023-02-01 | 64.60 | $31.49 | 21.2M |
| 2023-01-31 | 62.71 | $30.93 | 15.6M |
| 2023-01-30 | 57.74 | $29.63 | 18.0M |
| 2023-01-27 | 62.16 | $30.36 | 18.2M |
| 2023-01-26 | 60.84 | $30.02 | 25.4M |
| 2023-01-25 | 62.49 | $30.29 | 14.5M |
| 2023-01-24 | 61.15 | $29.93 | 14.4M |
| 2023-01-23 | 64.81 | $30.53 | 22.0M |
| 2023-01-20 | 64.24 | $30.36 | 23.0M |
| 2023-01-19 | 59.28 | $29.03 | 15.7M |
| 2023-01-18 | 59.00 | $28.96 | 25.3M |
| 2023-01-17 | 60.37 | $29.20 | 20.8M |
| 2023-01-13 | 61.73 | $29.44 | 16.9M |
| 2023-01-12 | 60.28 | $29.03 | 17.5M |
| 2023-01-11 | 57.75 | $28.35 | 15.4M |
| 2023-01-10 | 56.55 | $28.04 | 15.4M |
| 2023-01-09 | 53.98 | $27.40 | 25.0M |
| 2023-01-06 | 49.57 | $26.40 | 19.4M |
| 2023-01-05 | 45.33 | $25.55 | 9.9M |
| 2023-01-04 | 46.92 | $25.91 | 14.8M |
| 2023-01-03 | 44.08 | $25.36 | 22.2M |
| 2022-12-30 | 40.63 | $24.73 | 20.5M |
| 2022-12-29 | 41.32 | $24.91 | 17.8M |
| 2022-12-28 | 39.58 | $24.59 | 15.7M |
| 2022-12-27 | 38.55 | $24.40 | 15.3M |
| 2022-12-23 | 39.36 | $24.64 | 11.6M |
| 2022-12-22 | 39.36 | $24.64 | 23.7M |
| 2022-12-21 | 41.71 | $25.36 | 20.4M |
| 2022-12-20 | 39.81 | $24.96 | 28.5M |
| 2022-12-19 | 39.76 | $24.95 | 35.6M |
| 2022-12-16 | 42.99 | $25.97 | 22.6M |
| 2022-12-15 | 43.88 | $26.24 | 19.4M |
| 2022-12-14 | 48.23 | $27.47 | 19.4M |
| 2022-12-13 | 46.22 | $26.98 | 27.6M |
| 2022-12-12 | 46.39 | $27.03 | 16.5M |
| 2022-12-09 | 44.47 | $26.55 | 14.3M |
| 2022-12-08 | 44.08 | $26.45 | 14.9M |
| 2022-12-07 | 43.88 | $26.40 | 21.2M |
| 2022-12-06 | 45.41 | $26.92 | 19.8M |
| 2022-12-05 | 47.78 | $27.70 | 17.5M |
| 2022-12-02 | 51.19 | $28.75 | 16.0M |
| 2022-12-01 | 49.87 | $28.34 | 18.1M |
| 2022-11-30 | 52.52 | $29.14 | 18.2M |
| 2022-11-29 | 47.98 | $27.76 | 15.0M |
| 2022-11-28 | 47.98 | $27.76 | 11.1M |
| 2022-11-25 | 50.31 | $28.50 | 5.2M |
| 2022-11-23 | 51.23 | $28.79 | 13.0M |
| 2022-11-22 | 49.06 | $28.08 | 20.4M |
| 2022-11-21 | 49.56 | $28.25 | 16.2M |
| 2022-11-18 | 51.66 | $28.96 | 15.7M |
| 2022-11-17 | 51.44 | $28.88 | 22.7M |
| 2022-11-16 | 54.89 | $30.04 | 26.5M |
| 2022-11-15 | 59.92 | $31.57 | 43.0M |
| 2022-11-14 | 53.27 | $29.07 | 24.4M |
| 2022-11-11 | 53.54 | $29.15 | 35.9M |
| 2022-11-10 | 52.68 | $28.85 | 35.0M |
| 2022-11-09 | 45.37 | $26.55 | 21.2M |
| 2022-11-08 | 48.10 | $27.44 | 27.0M |
| 2022-11-07 | 48.89 | $27.69 | 19.2M |
| 2022-11-04 | 51.11 | $28.39 | 22.3M |
| 2022-11-03 | 52.21 | $28.73 | 28.0M |
| 2022-11-02 | 52.46 | $28.81 | 37.1M |
| 2022-11-01 | 55.43 | $29.75 | 88.0M |
| 2022-10-31 | 45.49 | $26.57 | 37.3M |
| 2022-10-28 | 48.50 | $27.50 | 27.1M |
| 2022-10-27 | 49.57 | $27.82 | 16.8M |
| 2022-10-26 | 50.83 | $28.20 | 17.3M |
| 2022-10-25 | 51.36 | $28.36 | 17.4M |
| 2022-10-24 | 49.15 | $27.65 | 19.2M |
| 2022-10-21 | 50.28 | $28.02 | 20.7M |
| 2022-10-20 | 49.83 | $27.87 | 20.8M |
| 2022-10-19 | 48.85 | $27.53 | 15.4M |
| 2022-10-18 | 49.06 | $27.61 | 25.6M |
| 2022-10-17 | 44.18 | $25.94 | 25.1M |
| 2022-10-14 | 40.16 | $24.71 | 22.6M |
| 2022-10-13 | 40.82 | $25.00 | 32.8M |
| 2022-10-12 | 43.08 | $25.98 | 30.9M |
| 2022-10-11 | 38.73 | $24.66 | 92.5M |
| 2022-10-10 | 46.00 | $27.53 | 13.4M |
| 2022-10-07 | 47.59 | $28.07 | 19.6M |
| 2022-10-06 | 52.95 | $29.73 | 25.4M |
| 2022-10-05 | 51.22 | $29.18 | 21.5M |
| 2022-10-04 | 51.26 | $29.19 | 25.5M |
| 2022-10-03 | 42.71 | $26.72 | 19.9M |
| 2022-09-30 | 41.85 | $26.50 | 23.8M |
| 2022-09-29 | 41.55 | $26.42 | 26.2M |
| 2022-09-28 | 46.19 | $28.04 | 21.3M |
| 2022-09-27 | 44.48 | $27.57 | 22.4M |
| 2022-09-26 | 41.95 | $26.89 | 25.0M |
| 2022-09-23 | 44.59 | $27.82 | 26.5M |
| 2022-09-22 | 46.89 | $28.58 | 29.0M |
| 2022-09-21 | 53.39 | $30.47 | 22.3M |
| 2022-09-20 | 57.47 | $31.49 | 23.7M |
| 2022-09-19 | 57.47 | $31.49 | 22.9M |
| 2022-09-16 | 59.23 | $31.93 | 51.0M |
| 2022-09-15 | 64.35 | $33.13 | 41.8M |
| 2022-09-14 | 64.15 | $33.05 | 34.5M |
| 2022-09-13 | 59.59 | $31.32 | 29.4M |
| 2022-09-12 | 64.95 | $32.50 | 29.3M |
| 2022-09-09 | 63.02 | $31.78 | 28.1M |
| 2022-09-08 | 59.81 | $30.68 | 29.4M |
| 2022-09-07 | 57.75 | $30.03 | 20.6M |
| 2022-09-06 | 53.81 | $28.89 | 20.4M |
| 2022-09-02 | 54.49 | $29.05 | 14.6M |
| 2022-09-01 | 54.04 | $28.92 | 17.8M |
| 2022-08-31 | 53.51 | $28.76 | 20.7M |
| 2022-08-30 | 53.35 | $28.71 | 24.4M |
| 2022-08-29 | 53.45 | $28.74 | 17.2M |
| 2022-08-26 | 52.98 | $28.58 | 16.5M |
| 2022-08-25 | 56.51 | $29.62 | 15.5M |
| 2022-08-24 | 53.96 | $28.71 | 20.0M |
| 2022-08-23 | 51.28 | $27.81 | 24.3M |
| 2022-08-22 | 51.88 | $28.00 | 20.2M |
| 2022-08-19 | 55.18 | $29.01 | 24.2M |
| 2022-08-18 | 59.21 | $30.15 | 20.8M |
| 2022-08-17 | 61.34 | $30.72 | 24.2M |
| 2022-08-16 | 68.12 | $32.38 | 28.1M |
| 2022-08-15 | 68.60 | $32.49 | 14.1M |
| 2022-08-12 | 68.56 | $32.47 | 21.9M |
| 2022-08-11 | 68.14 | $32.24 | 24.6M |
| 2022-08-10 | 70.32 | $32.80 | 31.3M |
| 2022-08-09 | 67.22 | $31.06 | 27.0M |
| 2022-08-08 | 70.39 | $31.85 | 28.1M |
| 2022-08-05 | 71.03 | $32.01 | 40.0M |
| 2022-08-04 | 70.78 | $31.85 | 55.6M |
| 2022-08-03 | 68.01 | $30.19 | 62.1M |
| 2022-08-02 | 66.30 | $29.25 | 107.7M |
| 2022-08-01 | 54.94 | $24.60 | 47.0M |
| 2022-07-29 | 51.07 | $23.45 | 29.4M |
| 2022-07-28 | 50.57 | $23.31 | 22.9M |
| 2022-07-27 | 49.82 | $23.09 | 28.4M |
| 2022-07-26 | 47.97 | $22.55 | 24.4M |
| 2022-07-25 | 50.60 | $23.35 | 12.9M |
| 2022-07-22 | 50.43 | $23.30 | 20.2M |
| 2022-07-21 | 53.51 | $24.23 | 18.3M |
| 2022-07-20 | 53.19 | $24.12 | 27.8M |
| 2022-07-19 | 48.76 | $22.67 | 23.1M |
| 2022-07-18 | 48.47 | $22.58 | 30.9M |
| 2022-07-15 | 45.54 | $21.67 | 24.5M |
| 2022-07-14 | 42.02 | $20.65 | 31.6M |
| 2022-07-13 | 44.28 | $21.50 | 19.0M |
| 2022-07-12 | 44.47 | $21.57 | 17.4M |
| 2022-07-11 | 43.23 | $21.19 | 17.6M |
| 2022-07-08 | 46.20 | $22.34 | 20.2M |
| 2022-07-07 | 47.27 | $22.74 | 22.9M |
| 2022-07-06 | 43.40 | $21.50 | 32.7M |
| 2022-07-05 | 46.04 | $22.52 | 24.5M |
| 2022-07-01 | 42.18 | $21.34 | 20.7M |
| 2022-06-30 | 39.09 | $20.46 | 30.9M |
| 2022-06-29 | 41.51 | $21.47 | 30.7M |
| 2022-06-28 | 43.04 | $22.08 | 24.4M |
| 2022-06-27 | 45.05 | $22.86 | 27.2M |
| 2022-06-24 | 45.49 | $23.03 | 38.1M |
| 2022-06-23 | 43.45 | $22.37 | 27.0M |
| 2022-06-22 | 40.67 | $21.50 | 32.4M |
| 2022-06-21 | 41.25 | $21.76 | 35.3M |
| 2022-06-17 | 41.35 | $21.81 | 46.7M |
| 2022-06-16 | 37.21 | $20.47 | 55.3M |
| 2022-06-15 | 40.37 | $22.03 | 36.1M |
| 2022-06-14 | 37.33 | $21.09 | 43.0M |
| 2022-06-13 | 38.27 | $21.57 | 33.1M |
| 2022-06-10 | 42.90 | $23.72 | 29.9M |
| 2022-06-09 | 47.24 | $25.44 | 42.1M |
| 2022-06-08 | 48.30 | $25.83 | 31.2M |
| 2022-06-07 | 46.76 | $25.30 | 27.5M |
| 2022-06-06 | 45.10 | $24.73 | 29.8M |
| 2022-06-03 | 43.39 | $24.15 | 24.3M |
| 2022-06-02 | 44.74 | $24.74 | 30.7M |
| 2022-06-01 | 39.28 | $22.94 | 26.4M |
| 2022-05-31 | 39.82 | $23.20 | 33.2M |
| 2022-05-27 | 40.78 | $23.67 | 29.7M |
| 2022-05-26 | 39.09 | $23.10 | 30.2M |
| 2022-05-25 | 35.85 | $22.04 | 31.2M |
| 2022-05-24 | 34.31 | $21.55 | 40.7M |
| 2022-05-23 | 38.27 | $23.78 | 35.1M |
| 2022-05-20 | 36.94 | $23.35 | 32.1M |
| 2022-05-19 | 36.61 | $23.24 | 36.5M |
| 2022-05-18 | 34.27 | $22.46 | 35.7M |
| 2022-05-17 | 37.17 | $24.20 | 33.9M |
| 2022-05-16 | 35.35 | $23.59 | 27.3M |
| 2022-05-13 | 36.67 | $24.39 | 53.6M |
| 2022-05-12 | 33.41 | $23.29 | 64.0M |
| 2022-05-11 | 31.20 | $22.57 | 51.1M |
| 2022-05-10 | 32.78 | $23.67 | 48.0M |
| 2022-05-09 | 30.91 | $23.05 | 58.1M |
| 2022-05-06 | 35.47 | $26.07 | 56.6M |
| 2022-05-05 | 36.77 | $26.83 | 52.8M |
| 2022-05-04 | 39.04 | $28.10 | 115.6M |
| 2022-05-03 | 41.68 | $29.47 | 58.3M |
| 2022-05-02 | 43.55 | $30.39 | 45.6M |
| 2022-04-29 | 45.88 | $31.48 | 24.9M |
| 2022-04-28 | 48.93 | $32.82 | 30.3M |
| 2022-04-27 | 43.20 | $30.68 | 30.8M |
| 2022-04-26 | 44.64 | $31.33 | 27.0M |
| 2022-04-25 | 47.20 | $32.44 | 29.4M |
| 2022-04-22 | 42.67 | $30.83 | 22.7M |
| 2022-04-21 | 44.59 | $31.68 | 32.9M |
| 2022-04-20 | 48.31 | $33.21 | 21.3M |
| 2022-04-19 | 49.83 | $33.80 | 23.3M |
| 2022-04-18 | 44.14 | $31.79 | 24.4M |
| 2022-04-14 | 46.35 | $32.68 | 18.8M |
| 2022-04-13 | 46.20 | $32.63 | 20.2M |
| 2022-04-12 | 44.39 | $31.99 | 32.6M |
| 2022-04-11 | 44.50 | $32.04 | 19.7M |
| 2022-04-08 | 44.52 | $32.05 | 18.0M |
| 2022-04-07 | 44.97 | $32.27 | 34.6M |
| 2022-04-06 | 47.32 | $33.41 | 28.9M |
| 2022-04-05 | 50.73 | $34.96 | 21.0M |
| 2022-04-04 | 54.47 | $36.51 | 20.2M |
| 2022-04-01 | 53.36 | $35.98 | 16.8M |
| 2022-03-31 | 52.73 | $35.68 | 20.6M |
| 2022-03-30 | 54.82 | $36.58 | 22.3M |
| 2022-03-29 | 56.25 | $37.19 | 38.0M |
| 2022-03-28 | 51.47 | $34.77 | 22.2M |
| 2022-03-25 | 49.94 | $34.06 | 28.1M |
| 2022-03-24 | 51.33 | $34.70 | 49.5M |
| 2022-03-23 | 47.81 | $33.06 | 19.0M |
| 2022-03-22 | 48.40 | $33.35 | 21.9M |
| 2022-03-21 | 45.39 | $31.98 | 35.2M |
| 2022-03-18 | 48.07 | $33.36 | 35.8M |
| 2022-03-17 | 46.97 | $32.85 | 27.3M |
| 2022-03-16 | 46.46 | $32.61 | 34.7M |
| 2022-03-15 | 40.09 | $29.80 | 33.1M |
| 2022-03-14 | 38.78 | $29.27 | 41.9M |
| 2022-03-11 | 41.18 | $30.76 | 29.5M |
| 2022-03-10 | 40.36 | $30.41 | 30.8M |
| 2022-03-09 | 42.10 | $31.50 | 33.7M |
| 2022-03-08 | 40.40 | $30.74 | 55.0M |
| 2022-03-07 | 35.22 | $28.57 | 60.3M |
| 2022-03-04 | 36.99 | $29.83 | 52.2M |
| 2022-03-03 | 39.85 | $31.72 | 38.3M |
| 2022-03-02 | 43.79 | $34.04 | 26.1M |
| 2022-03-01 | 43.45 | $33.89 | 31.4M |
| 2022-02-28 | 47.37 | $36.03 | 44.9M |
| 2022-02-25 | 45.06 | $34.98 | 23.7M |
| 2022-02-24 | 44.82 | $34.87 | 43.0M |
| 2022-02-23 | 39.08 | $32.39 | 27.3M |
| 2022-02-22 | 41.20 | $33.68 | 28.7M |
| 2022-02-18 | 42.91 | $34.68 | 28.2M |
| 2022-02-17 | 44.72 | $35.71 | 28.4M |
| 2022-02-16 | 46.30 | $36.58 | 33.2M |
| 2022-02-15 | 47.22 | $37.09 | 38.2M |
| 2022-02-14 | 41.81 | $34.59 | 44.6M |
| 2022-02-11 | 42.98 | $35.29 | 72.6M |
| 2022-02-10 | 47.42 | $37.75 | 113.9M |
| 2022-02-09 | 52.53 | $40.19 | 52.6M |
| 2022-02-08 | 48.54 | $38.34 | 25.9M |
| 2022-02-07 | 46.69 | $37.54 | 30.2M |
| 2022-02-04 | 45.56 | $37.05 | 33.1M |
| 2022-02-03 | 39.27 | $34.54 | 32.2M |
| 2022-02-02 | 44.37 | $37.17 | 19.6M |
| 2022-02-01 | 47.59 | $38.61 | 19.7M |
| 2022-01-31 | 44.37 | $37.40 | 22.9M |
| 2022-01-28 | 37.80 | $35.21 | 28.0M |
| 2022-01-27 | 34.01 | $34.09 | 26.1M |
| 2022-01-26 | 35.31 | $34.80 | 29.5M |
| 2022-01-25 | 35.34 | $34.82 | 29.6M |
| 2022-01-24 | 38.03 | $36.28 | 49.3M |
| 2022-01-21 | 36.97 | $35.94 | 41.5M |
| 2022-01-20 | 40.62 | $37.82 | 21.7M |
| 2022-01-19 | 40.70 | $37.86 | 35.5M |
| 2022-01-18 | 41.80 | $38.41 | 36.9M |
| 2022-01-14 | 48.81 | $41.51 | 25.8M |
| 2022-01-13 | 52.48 | $42.87 | 17.2M |
| 2022-01-12 | 52.96 | $43.04 | 18.9M |
| 2022-01-11 | 54.55 | $43.62 | 22.2M |
| 2022-01-10 | 52.14 | $42.60 | 29.8M |
| 2022-01-07 | 49.43 | $41.51 | 24.9M |
| 2022-01-06 | 50.73 | $42.03 | 32.4M |
| 2022-01-05 | 53.88 | $43.24 | 28.5M |
| 2022-01-04 | 57.16 | $44.42 | 30.8M |
| 2022-01-03 | 56.15 | $43.95 | 26.4M |
| 2021-12-31 | 51.47 | $41.93 | 13.7M |
| 2021-12-30 | 53.43 | $42.66 | 13.5M |
| 2021-12-29 | 52.96 | $42.46 | 15.9M |
| 2021-12-28 | 53.16 | $42.54 | 21.5M |
| 2021-12-27 | 54.19 | $42.96 | 28.3M |
| 2021-12-23 | 56.55 | $43.91 | 21.8M |
| 2021-12-22 | 54.80 | $43.02 | 27.7M |
| 2021-12-21 | 52.67 | $41.97 | 28.4M |
| 2021-12-20 | 47.59 | $39.70 | 28.2M |
| 2021-12-17 | 47.54 | $39.68 | 51.0M |
| 2021-12-16 | 42.69 | $37.70 | 31.5M |
| 2021-12-15 | 42.94 | $37.83 | 37.6M |
| 2021-12-14 | 41.53 | $37.26 | 45.5M |
| 2021-12-13 | 37.59 | $35.73 | 38.4M |
| 2021-12-10 | 39.12 | $36.67 | 25.8M |
| 2021-12-09 | 40.59 | $37.54 | 23.0M |
| 2021-12-08 | 42.80 | $38.81 | 29.7M |
| 2021-12-07 | 41.04 | $38.08 | 40.4M |
| 2021-12-06 | 41.73 | $38.49 | 36.7M |
| 2021-12-03 | 35.11 | $35.85 | 47.4M |
| 2021-12-02 | 38.70 | $38.12 | 32.3M |
| 2021-12-01 | 32.65 | $36.02 | 47.4M |
| 2021-11-30 | 35.82 | $38.00 | 55.3M |
| 2021-11-29 | 38.89 | $39.70 | 27.7M |
| 2021-11-26 | 40.49 | $40.52 | 35.5M |
| 2021-11-24 | 43.72 | $42.08 | 17.1M |
| 2021-11-23 | 45.04 | $42.68 | 17.9M |
| 2021-11-22 | 44.83 | $42.60 | 31.4M |
| 2021-11-19 | 48.42 | $44.23 | 21.5M |
| 2021-11-18 | 50.22 | $45.00 | 27.8M |
| 2021-11-17 | 48.10 | $44.11 | 24.2M |
| 2021-11-16 | 52.00 | $45.76 | 46.2M |
| 2021-11-15 | 46.64 | $43.61 | 19.7M |
| 2021-11-12 | 50.40 | $45.12 | 29.8M |
| 2021-11-11 | 45.30 | $43.28 | 27.3M |
| 2021-11-10 | 45.54 | $43.38 | 33.7M |
| 2021-11-09 | 51.05 | $45.51 | 33.6M |
| 2021-11-08 | 52.12 | $45.89 | 25.3M |
| 2021-11-05 | 55.93 | $47.19 | 45.6M |
| 2021-11-04 | 50.90 | $45.27 | 31.7M |
| 2021-11-03 | 52.22 | $45.72 | 38.2M |
| 2021-11-02 | 43.40 | $42.89 | 28.0M |
| 2021-11-01 | 47.75 | $44.36 | 21.0M |
| 2021-10-29 | 45.86 | $43.82 | 18.3M |
| 2021-10-28 | 48.32 | $44.62 | 14.8M |
| 2021-10-27 | 48.66 | $44.73 | 27.0M |
| 2021-10-26 | 52.83 | $46.02 | 19.5M |
| 2021-10-25 | 51.92 | $45.72 | 13.0M |
| 2021-10-22 | 51.30 | $45.51 | 19.3M |
| 2021-10-21 | 54.36 | $46.47 | 15.7M |
| 2021-10-20 | 53.06 | $46.00 | 15.5M |
| 2021-10-19 | 56.49 | $47.05 | 16.5M |
| 2021-10-18 | 56.55 | $47.07 | 19.8M |
| 2021-10-15 | 60.92 | $48.36 | 20.3M |
| 2021-10-14 | 58.36 | $47.28 | 18.5M |
| 2021-10-13 | 56.17 | $46.41 | 13.7M |
| 2021-10-12 | 57.19 | $46.72 | 12.4M |
| 2021-10-11 | 56.14 | $46.29 | 16.3M |
| 2021-10-08 | 61.04 | $47.77 | 18.1M |
| 2021-10-07 | 61.52 | $47.91 | 26.0M |
| 2021-10-06 | 59.57 | $47.01 | 24.9M |
| 2021-10-05 | 56.29 | $45.61 | 12.4M |
| 2021-10-04 | 56.63 | $45.72 | 21.0M |
| 2021-10-01 | 60.89 | $47.05 | 25.4M |
| 2021-09-30 | 55.52 | $44.80 | 17.1M |
| 2021-09-29 | 54.78 | $44.52 | 24.6M |
| 2021-09-28 | 59.66 | $45.98 | 23.7M |
| 2021-09-27 | 64.40 | $47.25 | 22.9M |
| 2021-09-24 | 63.04 | $46.63 | 29.5M |
| 2021-09-23 | 60.37 | $45.48 | 26.2M |
| 2021-09-22 | 58.87 | $44.87 | 56.5M |
| 2021-09-21 | 57.60 | $44.36 | 106.6M |
| 2021-09-20 | 42.43 | $39.79 | 35.3M |
| 2021-09-17 | 42.26 | $39.75 | 31.9M |
| 2021-09-16 | 41.30 | $39.52 | 25.4M |
| 2021-09-15 | 36.81 | $38.48 | 30.5M |
| 2021-09-14 | 38.22 | $39.01 | 37.1M |
| 2021-09-13 | 41.24 | $40.07 | 29.2M |
| 2021-09-10 | 40.48 | $39.89 | 14.2M |
| 2021-09-09 | 41.79 | $40.35 | 14.3M |
| 2021-09-08 | 40.68 | $40.07 | 16.2M |
| 2021-09-07 | 43.14 | $40.95 | 15.9M |
| 2021-09-03 | 40.71 | $40.32 | 15.5M |
| 2021-09-02 | 43.75 | $41.40 | 20.7M |
| 2021-09-01 | 40.71 | $40.62 | 27.8M |
| 2021-08-31 | 34.29 | $39.14 | 26.3M |
| 2021-08-30 | 35.40 | $39.59 | 29.5M |
| 2021-08-27 | 38.26 | $40.69 | 13.6M |
| 2021-08-26 | 37.96 | $40.62 | 17.5M |
| 2021-08-25 | 40.48 | $41.55 | 26.2M |
| 2021-08-24 | 34.35 | $40.17 | 44.9M |
| 2021-08-23 | 36.49 | $41.00 | 33.5M |
| 2021-08-20 | 31.33 | $39.95 | 18.1M |
| 2021-08-19 | 30.88 | $39.86 | 22.5M |
| 2021-08-18 | 33.26 | $40.88 | 13.7M |
| 2021-08-17 | 33.55 | $41.00 | 20.1M |
| 2021-08-16 | 34.75 | $41.50 | 19.3M |
| 2021-08-13 | 36.53 | $42.22 | 8.6M |
| 2021-08-12 | 37.84 | $42.73 | 16.6M |
| 2021-08-11 | 38.74 | $43.08 | 21.8M |
| 2021-08-10 | 39.83 | $43.50 | 26.7M |
| 2021-08-09 | 38.86 | $43.25 | 18.8M |
| 2021-08-06 | 41.47 | $44.28 | 25.4M |
| 2021-08-05 | 36.73 | $43.07 | 60.9M |
| 2021-08-04 | 31.21 | $41.81 | 42.9M |
| 2021-08-03 | 33.36 | $42.79 | 37.6M |
| 2021-08-02 | 35.00 | $43.49 | 26.6M |
| 2021-07-30 | 34.87 | $43.46 | 22.1M |
| 2021-07-29 | 37.81 | $44.69 | 51.0M |
| 2021-07-28 | 41.76 | $46.14 | 19.6M |
| 2021-07-27 | 40.45 | $45.82 | 17.0M |
| 2021-07-26 | 43.30 | $46.81 | 12.6M |
| 2021-07-23 | 45.29 | $47.46 | 9.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.25
2026-07-20
Close Price
$72.17
Vol: 14.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.93
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -68.25 | $72.17 | 14.9M |
| 2026-07-17 | -64.71 | $72.46 | 18.3M |
| 2026-07-16 | -45.42 | $74.04 | 17.9M |
| 2026-07-15 | -62.15 | $72.67 | 13.9M |
| 2026-07-14 | -69.35 | $72.08 | 18.7M |
| 2026-07-13 | -33.78 | $74.26 | 12.5M |
| 2026-07-10 | -30.46 | $74.54 | 9.8M |
| 2026-07-09 | -32.26 | $74.35 | 9.9M |
| 2026-07-08 | -39.36 | $73.60 | 12.6M |
| 2026-07-07 | -32.45 | $74.33 | 15.6M |
| 2026-07-06 | -50.52 | $72.42 | 15.8M |
| 2026-07-02 | -31.50 | $74.43 | 14.1M |
| 2026-07-01 | -48.25 | $72.66 | 12.6M |
| 2026-06-30 | -52.98 | $72.16 | 27.8M |
| 2026-06-29 | -21.38 | $75.50 | 26.2M |
| 2026-06-26 | -2.07 | $76.20 | 64.6M |
| 2026-06-25 | -40.82 | $72.25 | 14.7M |
| 2026-06-24 | -22.11 | $73.85 | 34.8M |
| 2026-06-23 | -66.35 | $69.67 | 20.7M |
| 2026-06-22 | -45.50 | $71.43 | 21.9M |
| 2026-06-18 | -42.80 | $71.64 | 27.2M |
| 2026-06-17 | -52.19 | $70.91 | 16.1M |
| 2026-06-16 | -31.29 | $73.25 | 17.5M |
| 2026-06-15 | -35.83 | $72.85 | 24.7M |
| 2026-06-12 | -81.18 | $68.85 | 19.7M |
| 2026-06-11 | -73.24 | $69.55 | 25.0M |
| 2026-06-10 | -100.00 | $68.61 | 21.9M |
| 2026-06-09 | -87.99 | $70.38 | 20.0M |
| 2026-06-08 | -93.55 | $70.06 | 18.6M |
| 2026-06-05 | -84.87 | $70.71 | 18.5M |
| 2026-06-04 | -76.62 | $72.21 | 17.6M |
| 2026-06-03 | -81.24 | $71.69 | 17.3M |
| 2026-06-02 | -81.87 | $71.62 | 16.7M |
| 2026-06-01 | -62.76 | $73.77 | 24.1M |
| 2026-05-29 | -92.71 | $70.40 | 50.3M |
| 2026-05-28 | -88.09 | $70.92 | 19.1M |
| 2026-05-27 | -89.94 | $70.73 | 23.1M |
| 2026-05-26 | -97.99 | $70.12 | 23.3M |
| 2026-05-22 | -94.74 | $71.82 | 19.7M |
| 2026-05-21 | -86.99 | $73.61 | 13.2M |
| 2026-05-20 | -75.06 | $74.60 | 12.8M |
| 2026-05-19 | -82.60 | $74.09 | 17.4M |
| 2026-05-18 | -70.47 | $75.08 | 17.8M |
| 2026-05-15 | -70.34 | $75.09 | 16.4M |
| 2026-05-14 | -75.25 | $74.69 | 17.3M |
| 2026-05-13 | -75.12 | $74.70 | 14.1M |
| 2026-05-12 | -54.78 | $76.36 | 17.2M |
| 2026-05-11 | -54.48 | $76.15 | 19.0M |
| 2026-05-08 | -48.86 | $75.45 | 16.2M |
| 2026-05-07 | -37.24 | $76.73 | 27.0M |
| 2026-05-06 | -9.14 | $79.17 | 35.8M |
| 2026-05-05 | -64.99 | $72.95 | 27.4M |
| 2026-05-04 | -54.03 | $73.93 | 13.9M |
| 2026-05-01 | -40.72 | $75.12 | 10.9M |
| 2026-04-30 | -46.21 | $74.61 | 16.1M |
| 2026-04-29 | -47.77 | $74.47 | 11.8M |
| 2026-04-28 | -51.78 | $74.11 | 14.0M |
| 2026-04-27 | -25.10 | $76.27 | 14.7M |
| 2026-04-24 | -40.00 | $74.64 | 13.0M |
| 2026-04-23 | -39.42 | $74.70 | 18.7M |
| 2026-04-22 | -30.87 | $75.58 | 14.1M |
| 2026-04-21 | -14.56 | $77.26 | 11.7M |
| 2026-04-20 | -11.99 | $77.49 | 11.5M |
| 2026-04-17 | -15.59 | $77.12 | 17.0M |
| 2026-04-16 | -16.37 | $76.48 | 12.8M |
| 2026-04-15 | -6.86 | $77.28 | 19.7M |
| 2026-04-14 | -58.68 | $72.91 | 16.8M |
| 2026-04-13 | -63.97 | $72.34 | 12.7M |
| 2026-04-10 | -81.24 | $70.48 | 11.8M |
| 2026-04-09 | -68.90 | $71.81 | 16.5M |
| 2026-04-08 | -63.60 | $72.38 | 13.6M |
| 2026-04-07 | -69.64 | $71.73 | 9.7M |
| 2026-04-06 | -65.55 | $72.17 | 7.8M |
| 2026-04-02 | -68.62 | $71.84 | 12.8M |
| 2026-04-01 | -69.82 | $71.71 | 13.0M |
| 2026-03-31 | -67.78 | $71.93 | 15.9M |
| 2026-03-30 | -86.54 | $69.91 | 13.9M |
| 2026-03-27 | -93.31 | $69.18 | 13.9M |
| 2026-03-26 | -96.12 | $70.55 | 15.4M |
| 2026-03-25 | -84.36 | $73.08 | 11.6M |
| 2026-03-24 | -94.25 | $72.34 | 14.4M |
| 2026-03-23 | -44.29 | $75.12 | 14.2M |
| 2026-03-20 | -57.54 | $73.89 | 26.2M |
| 2026-03-19 | -41.92 | $75.34 | 13.8M |
| 2026-03-18 | -27.69 | $76.66 | 13.7M |
| 2026-03-17 | -15.52 | $77.79 | 33.1M |
| 2026-03-16 | -41.99 | $74.66 | 16.0M |
| 2026-03-13 | -53.30 | $73.33 | 16.4M |
| 2026-03-12 | -57.31 | $72.96 | 17.1M |
| 2026-03-11 | -35.54 | $74.97 | 21.0M |
| 2026-03-10 | -63.81 | $72.36 | 17.6M |
| 2026-03-09 | -47.78 | $73.84 | 21.2M |
| 2026-03-06 | -33.80 | $75.13 | 14.8M |
| 2026-03-05 | -30.44 | $75.44 | 17.9M |
| 2026-03-04 | -12.20 | $76.65 | 19.8M |
| 2026-03-03 | -37.05 | $76.36 | 21.9M |
| 2026-03-02 | -46.15 | $75.95 | 25.8M |
| 2026-02-27 | -51.07 | $75.42 | 20.4M |
| 2026-02-26 | -55.81 | $74.80 | 22.4M |
| 2026-02-25 | -70.87 | $72.83 | 19.8M |
| 2026-02-24 | -81.96 | $71.38 | 19.6M |
| 2026-02-23 | -88.12 | $70.72 | 22.9M |
| 2026-02-20 | -66.71 | $73.86 | 20.2M |
| 2026-02-19 | -76.11 | $72.94 | 15.9M |
| 2026-02-18 | -77.40 | $72.77 | 18.2M |
| 2026-02-17 | -90.90 | $70.53 | 20.3M |
| 2026-02-13 | -94.15 | $69.99 | 26.5M |
| 2026-02-12 | -89.53 | $71.22 | 33.5M |
| 2026-02-11 | -97.71 | $71.01 | 28.0M |
| 2026-02-10 | -88.80 | $73.50 | 19.0M |
| 2026-02-09 | -85.97 | $73.91 | 18.0M |
| 2026-02-06 | -81.23 | $74.77 | 24.5M |
| 2026-02-05 | -79.65 | $75.21 | 33.1M |
| 2026-02-04 | -87.53 | $73.92 | 63.0M |
| 2026-02-03 | -94.24 | $77.93 | 29.5M |
| 2026-02-02 | -81.77 | $80.84 | 18.4M |
| 2026-01-30 | -92.86 | $80.05 | 24.3M |
| 2026-01-29 | -75.52 | $81.70 | 26.9M |
| 2026-01-28 | -97.69 | $79.78 | 19.3M |
| 2026-01-27 | -80.83 | $81.24 | 20.0M |
| 2026-01-26 | -72.29 | $81.98 | 16.6M |
| 2026-01-23 | -68.48 | $82.31 | 14.7M |
| 2026-01-22 | -65.59 | $82.56 | 19.5M |
| 2026-01-21 | -45.96 | $84.26 | 21.2M |
| 2026-01-20 | -45.52 | $83.72 | 19.4M |
| 2026-01-16 | -34.14 | $84.85 | 20.7M |
| 2026-01-15 | -38.87 | $84.38 | 18.9M |
| 2026-01-14 | -36.15 | $84.65 | 15.5M |
| 2026-01-13 | -28.50 | $85.41 | 14.8M |
| 2026-01-12 | -35.95 | $84.67 | 12.7M |
| 2026-01-09 | -28.20 | $85.44 | 15.9M |
| 2026-01-08 | -11.11 | $87.59 | 15.5M |
| 2026-01-07 | -42.48 | $86.19 | 25.3M |
| 2026-01-06 | -50.03 | $85.54 | 27.5M |
| 2026-01-05 | -83.21 | $80.74 | 24.0M |
| 2026-01-02 | -68.56 | $82.86 | 13.1M |
| 2025-12-31 | -76.50 | $81.71 | 8.4M |
| 2025-12-30 | -73.67 | $82.12 | 9.5M |
| 2025-12-29 | -77.95 | $81.50 | 12.1M |
| 2025-12-26 | -79.61 | $81.26 | 6.7M |
| 2025-12-24 | -80.37 | $81.15 | 4.3M |
| 2025-12-23 | -81.62 | $80.97 | 10.4M |
| 2025-12-22 | -79.61 | $81.26 | 20.6M |
| 2025-12-19 | -93.09 | $79.31 | 34.4M |
| 2025-12-18 | -93.50 | $79.69 | 18.7M |
| 2025-12-17 | -97.43 | $79.14 | 28.0M |
| 2025-12-16 | -94.79 | $80.92 | 24.5M |
| 2025-12-15 | -94.13 | $81.86 | 32.1M |
| 2025-12-12 | -68.45 | $85.11 | 16.2M |
| 2025-12-11 | -68.69 | $85.44 | 23.3M |
| 2025-12-10 | -80.61 | $84.16 | 51.2M |
| 2025-12-09 | -44.70 | $89.07 | 17.1M |
| 2025-12-08 | -19.09 | $92.57 | 12.6M |
| 2025-12-05 | -28.24 | $91.32 | 11.2M |
| 2025-12-04 | -30.65 | $90.99 | 13.1M |
| 2025-12-03 | -34.17 | $90.68 | 21.3M |
| 2025-12-02 | -56.50 | $87.57 | 18.9M |
| 2025-12-01 | -73.14 | $86.57 | 17.5M |
| 2025-11-28 | -67.99 | $87.54 | 9.1M |
| 2025-11-26 | -77.97 | $85.66 | 20.4M |
| 2025-11-25 | -88.43 | $83.69 | 18.5M |
| 2025-11-24 | -88.43 | $83.69 | 24.9M |
| 2025-11-21 | -87.47 | $83.87 | 33.8M |
| 2025-11-20 | -97.59 | $83.36 | 41.7M |
| 2025-11-19 | -94.42 | $89.53 | 18.3M |
| 2025-11-18 | -86.12 | $90.86 | 17.4M |
| 2025-11-17 | -76.79 | $92.11 | 16.9M |
| 2025-11-14 | -81.36 | $91.62 | 12.5M |
| 2025-11-13 | -83.45 | $91.78 | 16.4M |
| 2025-11-12 | -66.02 | $93.57 | 16.0M |
| 2025-11-11 | -65.73 | $93.60 | 13.3M |
| 2025-11-10 | -60.86 | $94.10 | 13.3M |
| 2025-11-07 | -81.40 | $91.99 | 16.5M |
| 2025-11-06 | -80.14 | $92.12 | 18.3M |
| 2025-11-05 | -74.00 | $92.75 | 20.2M |
| 2025-11-04 | -55.31 | $94.67 | 48.8M |
| 2025-11-03 | -10.20 | $99.72 | 28.8M |
| 2025-10-31 | -47.43 | $96.50 | 15.3M |
| 2025-10-30 | -47.53 | $96.49 | 13.6M |
| 2025-10-29 | -54.74 | $95.76 | 14.5M |
| 2025-10-28 | -58.00 | $95.43 | 17.1M |
| 2025-10-27 | -48.22 | $96.42 | 11.7M |
| 2025-10-24 | -71.44 | $94.07 | 12.0M |
| 2025-10-23 | -66.11 | $94.61 | 17.1M |
| 2025-10-22 | -89.82 | $92.21 | 11.4M |
| 2025-10-21 | -81.72 | $93.03 | 10.5M |
| 2025-10-20 | -75.10 | $93.70 | 11.3M |
| 2025-10-17 | -89.64 | $92.30 | 14.3M |
| 2025-10-16 | -87.60 | $92.52 | 17.2M |
| 2025-10-15 | -78.38 | $94.52 | 14.3M |
| 2025-10-14 | -78.42 | $94.25 | 11.2M |
| 2025-10-13 | -80.14 | $94.08 | 11.0M |
| 2025-10-10 | -87.03 | $93.40 | 17.0M |
| 2025-10-09 | -60.69 | $96.00 | 13.4M |
| 2025-10-08 | -27.46 | $99.28 | 10.1M |
| 2025-10-07 | -42.45 | $97.80 | 12.6M |
| 2025-10-06 | -19.15 | $100.10 | 22.8M |
| 2025-10-03 | -50.80 | $96.60 | 10.6M |
| 2025-10-02 | -40.91 | $96.61 | 16.0M |
| 2025-10-01 | -40.91 | $96.61 | 16.6M |
| 2025-09-30 | -30.57 | $97.97 | 16.8M |
| 2025-09-29 | -18.40 | $99.57 | 16.3M |
| 2025-09-26 | -26.92 | $98.45 | 10.4M |
| 2025-09-25 | -33.38 | $97.60 | 11.3M |
| 2025-09-24 | -32.02 | $97.78 | 12.5M |
| 2025-09-23 | -31.86 | $97.80 | 15.1M |
| 2025-09-22 | -19.77 | $99.39 | 29.8M |
| 2025-09-19 | -10.96 | $98.51 | 38.7M |
| 2025-09-18 | -46.04 | $94.70 | 23.1M |
| 2025-09-17 | -62.15 | $92.95 | 44.1M |
| 2025-09-16 | -17.22 | $97.83 | 17.3M |
| 2025-09-15 | -0.10 | $98.85 | 18.7M |
| 2025-09-12 | -18.97 | $95.89 | 13.7M |
| 2025-09-11 | -32.87 | $94.68 | 16.2M |
| 2025-09-10 | -38.28 | $94.21 | 15.9M |
| 2025-09-09 | -24.02 | $95.45 | 11.9M |
| 2025-09-08 | -36.55 | $94.36 | 18.9M |
| 2025-09-05 | -75.29 | $90.99 | 20.4M |
| 2025-09-04 | -64.43 | $91.98 | 16.0M |
| 2025-09-03 | -40.93 | $92.94 | 12.1M |
| 2025-09-02 | -42.08 | $92.81 | 12.9M |
| 2025-08-29 | -33.72 | $93.75 | 19.3M |
| 2025-08-28 | -13.04 | $95.96 | 12.0M |
| 2025-08-27 | -18.23 | $95.33 | 11.4M |
| 2025-08-26 | -8.33 | $96.53 | 17.2M |
| 2025-08-25 | -19.64 | $95.16 | 10.9M |
| 2025-08-22 | -6.19 | $96.79 | 15.6M |
| 2025-08-21 | -21.20 | $94.23 | 12.9M |
| 2025-08-20 | -25.67 | $93.73 | 15.2M |
| 2025-08-19 | -11.45 | $95.32 | 21.2M |
| 2025-08-18 | -4.68 | $93.98 | 16.5M |
| 2025-08-15 | -19.24 | $92.60 | 15.8M |
| 2025-08-14 | -32.73 | $91.40 | 14.5M |
| 2025-08-13 | -39.15 | $90.83 | 16.9M |
| 2025-08-12 | -29.02 | $91.73 | 12.5M |
| 2025-08-11 | -47.02 | $90.58 | 16.7M |
| 2025-08-08 | -58.85 | $89.56 | 26.2M |
| 2025-08-07 | -36.51 | $92.67 | 28.5M |
| 2025-08-06 | -68.41 | $89.22 | 40.2M |
| 2025-08-05 | -67.72 | $89.39 | 25.9M |
| 2025-08-04 | -75.53 | $88.43 | 15.1M |
| 2025-08-01 | -87.89 | $86.91 | 15.7M |
| 2025-07-31 | -87.76 | $87.75 | 16.9M |
| 2025-07-30 | -88.73 | $87.64 | 16.9M |
| 2025-07-29 | -93.40 | $87.11 | 25.0M |
| 2025-07-28 | -85.68 | $90.60 | 11.6M |
| 2025-07-25 | -77.38 | $91.29 | 13.9M |
| 2025-07-24 | -82.43 | $90.87 | 23.4M |
| 2025-07-23 | -93.62 | $89.94 | 18.6M |
| 2025-07-22 | -60.45 | $91.79 | 11.6M |
| 2025-07-21 | -43.02 | $91.16 | 12.2M |
| 2025-07-18 | -46.75 | $90.59 | 14.2M |
| 2025-07-17 | -46.85 | $90.50 | 16.9M |
| 2025-07-16 | -45.23 | $90.75 | 17.6M |
| 2025-07-15 | -35.76 | $92.21 | 18.5M |
| 2025-07-14 | -24.85 | $93.89 | 14.3M |
| 2025-07-11 | -15.12 | $95.39 | 12.5M |
| 2025-07-10 | -8.57 | $96.40 | 15.7M |
| 2025-07-09 | -7.01 | $96.64 | 14.9M |
| 2025-07-08 | -0.78 | $97.48 | 20.6M |
| 2025-07-07 | -2.97 | $96.68 | 29.8M |
| 2025-07-03 | -6.21 | $93.63 | 8.1M |
| 2025-07-02 | -19.30 | $92.05 | 13.6M |
| 2025-07-01 | -17.97 | $92.13 | 17.1M |
| 2025-06-30 | -8.63 | $93.30 | 16.2M |
| 2025-06-27 | -22.76 | $91.53 | 24.7M |
| 2025-06-26 | -10.06 | $93.12 | 23.7M |
| 2025-06-25 | -18.04 | $90.90 | 17.4M |
| 2025-06-24 | -7.82 | $91.65 | 38.9M |
| 2025-06-23 | -57.86 | $85.24 | 18.4M |
| 2025-06-20 | -76.06 | $83.78 | 27.5M |
| 2025-06-18 | -82.79 | $83.44 | 26.0M |
| 2025-06-17 | -75.30 | $84.76 | 13.7M |
| 2025-06-16 | -72.23 | $85.12 | 12.3M |
| 2025-06-13 | -82.37 | $83.93 | 18.0M |
| 2025-06-12 | -67.97 | $85.62 | 18.8M |
| 2025-06-11 | -59.80 | $86.58 | 15.4M |
| 2025-06-10 | -61.41 | $86.39 | 24.5M |
| 2025-06-09 | -55.20 | $87.12 | 22.8M |
| 2025-06-06 | -68.14 | $85.60 | 28.2M |
| 2025-06-05 | -76.06 | $84.67 | 33.3M |
| 2025-06-04 | -75.30 | $83.45 | 20.1M |
| 2025-06-03 | -82.12 | $82.53 | 25.7M |
| 2025-06-02 | -73.89 | $83.64 | 17.0M |
| 2025-05-30 | -70.03 | $84.16 | 29.1M |
| 2025-05-29 | -68.99 | $84.30 | 38.2M |
| 2025-05-28 | -32.76 | $88.26 | 13.8M |
| 2025-05-27 | -28.22 | $89.00 | 17.4M |
| 2025-05-23 | -35.33 | $87.75 | 17.9M |
| 2025-05-22 | -33.82 | $88.00 | 16.5M |
| 2025-05-21 | -24.97 | $88.67 | 25.0M |
| 2025-05-20 | -8.49 | $91.87 | 20.9M |
| 2025-05-19 | -2.24 | $92.46 | 19.3M |
| 2025-05-16 | -5.13 | $91.79 | 21.9M |
| 2025-05-15 | -9.62 | $90.16 | 20.5M |
| 2025-05-14 | -8.42 | $90.41 | 30.6M |
| 2025-05-13 | -2.15 | $91.72 | 36.8M |
| 2025-05-12 | -1.23 | $88.10 | 39.1M |
| 2025-05-09 | -21.81 | $82.81 | 19.1M |
| 2025-05-08 | -23.42 | $82.30 | 24.3M |
| 2025-05-07 | -13.51 | $83.65 | 49.3M |
| 2025-05-06 | -3.21 | $85.83 | 30.4M |
| 2025-05-05 | -4.39 | $85.43 | 25.3M |
| 2025-05-02 | -2.63 | $84.28 | 22.4M |
| 2025-05-01 | -4.84 | $80.89 | 18.7M |
| 2025-04-30 | -1.02 | $81.01 | 17.8M |
| 2025-04-29 | -5.67 | $79.42 | 12.2M |
| 2025-04-28 | -11.14 | $78.33 | 13.3M |
| 2025-04-25 | -14.06 | $77.75 | 20.0M |
| 2025-04-24 | -1.58 | $78.10 | 22.2M |
| 2025-04-23 | -22.65 | $73.74 | 22.8M |
| 2025-04-22 | -14.12 | $74.44 | 16.6M |
| 2025-04-21 | -27.49 | $72.92 | 20.6M |
| 2025-04-17 | -13.81 | $75.24 | 21.9M |
| 2025-04-16 | -26.67 | $73.06 | 16.0M |
| 2025-04-15 | -21.00 | $74.02 | 13.8M |
| 2025-04-14 | -26.43 | $73.10 | 12.5M |
| 2025-04-11 | -31.27 | $72.28 | 16.3M |
| 2025-04-10 | -39.17 | $70.94 | 22.4M |
| 2025-04-09 | -28.91 | $72.68 | 30.1M |
| 2025-04-08 | -73.81 | $65.07 | 24.0M |
| 2025-04-07 | -70.44 | $65.64 | 32.8M |
| 2025-04-04 | -95.01 | $64.62 | 34.9M |
| 2025-04-03 | -94.04 | $69.85 | 23.3M |
| 2025-04-02 | -37.47 | $74.50 | 14.8M |
| 2025-04-01 | -55.84 | $72.99 | 16.9M |
| 2025-03-31 | -57.42 | $72.86 | 16.0M |
| 2025-03-28 | -59.55 | $72.75 | 11.3M |
| 2025-03-27 | -34.37 | $74.86 | 11.9M |
| 2025-03-26 | -42.48 | $74.18 | 11.8M |
| 2025-03-25 | -25.42 | $75.61 | 16.1M |
| 2025-03-24 | -14.68 | $76.51 | 18.1M |
| 2025-03-21 | -31.93 | $75.84 | 26.6M |
| 2025-03-20 | -60.83 | $74.35 | 17.9M |
| 2025-03-19 | -71.27 | $73.02 | 15.0M |
| 2025-03-18 | -82.81 | $71.55 | 16.1M |
| 2025-03-17 | -73.55 | $72.73 | 20.6M |
| 2025-03-14 | -82.81 | $71.55 | 13.5M |
| 2025-03-13 | -98.82 | $69.51 | 15.3M |
| 2025-03-12 | -86.85 | $71.20 | 17.3M |
| 2025-03-11 | -91.38 | $70.65 | 26.7M |
| 2025-03-10 | -86.10 | $73.06 | 22.1M |
| 2025-03-07 | -48.71 | $76.27 | 18.6M |
| 2025-03-06 | -43.12 | $74.96 | 16.5M |
| 2025-03-05 | -30.22 | $76.48 | 13.1M |
| 2025-03-04 | -36.77 | $75.26 | 24.2M |
| 2025-03-03 | -41.18 | $74.44 | 17.0M |
| 2025-02-28 | -32.74 | $76.01 | 17.8M |
| 2025-02-27 | -42.24 | $74.21 | 22.5M |
| 2025-02-26 | -33.35 | $75.87 | 10.3M |
| 2025-02-25 | -38.28 | $74.95 | 19.6M |
| 2025-02-24 | -30.41 | $76.42 | 24.4M |
| 2025-02-21 | -17.18 | $78.89 | 21.8M |
| 2025-02-20 | -3.46 | $81.26 | 14.8M |
| 2025-02-19 | -4.00 | $81.16 | 15.0M |
| 2025-02-18 | -0.11 | $81.49 | 18.9M |
| 2025-02-14 | -6.49 | $79.42 | 15.4M |
| 2025-02-13 | -1.40 | $80.29 | 21.8M |
| 2025-02-12 | -4.50 | $79.35 | 33.1M |
| 2025-02-11 | -14.26 | $76.95 | 27.3M |
| 2025-02-10 | -2.31 | $78.63 | 42.6M |
| 2025-02-07 | -16.32 | $74.60 | 81.8M |
| 2025-02-06 | -2.95 | $69.99 | 45.9M |
| 2025-02-05 | -84.34 | $64.48 | 79.0M |
| 2025-02-04 | -6.50 | $69.75 | 33.8M |
| 2025-02-03 | -38.18 | $67.29 | 25.3M |
| 2025-01-31 | -33.81 | $66.85 | 19.8M |
| 2025-01-30 | -32.49 | $66.59 | 33.2M |
| 2025-01-29 | -30.65 | $66.75 | 29.6M |
| 2025-01-28 | -16.67 | $68.07 | 25.0M |
| 2025-01-27 | -8.47 | $68.77 | 20.9M |
| 2025-01-24 | -10.67 | $68.56 | 14.4M |
| 2025-01-23 | -13.39 | $68.30 | 15.4M |
| 2025-01-22 | -17.90 | $67.82 | 18.1M |
| 2025-01-21 | -18.72 | $67.74 | 21.4M |
| 2025-01-17 | -22.79 | $67.34 | 27.1M |
| 2025-01-16 | -9.76 | $68.58 | 29.0M |
| 2025-01-15 | -19.14 | $67.02 | 22.7M |
| 2025-01-14 | -42.06 | $64.84 | 25.7M |
| 2025-01-13 | -33.02 | $65.70 | 24.0M |
| 2025-01-10 | -30.18 | $65.97 | 30.7M |
| 2025-01-08 | -41.32 | $64.91 | 24.5M |
| 2025-01-07 | -28.29 | $66.15 | 35.3M |
| 2025-01-06 | -12.97 | $66.31 | 33.0M |
| 2025-01-03 | -58.58 | $64.59 | 28.6M |
| 2025-01-02 | -70.62 | $63.17 | 25.9M |
| 2024-12-31 | -92.89 | $60.32 | 14.5M |
| 2024-12-30 | -89.79 | $60.77 | 17.7M |
| 2024-12-27 | -87.24 | $61.13 | 13.5M |
| 2024-12-26 | -84.20 | $61.56 | 12.7M |
| 2024-12-24 | -83.20 | $61.71 | 7.9M |
| 2024-12-23 | -82.14 | $61.87 | 16.1M |
| 2024-12-20 | -90.15 | $60.73 | 26.4M |
| 2024-12-19 | -93.81 | $60.21 | 27.8M |
| 2024-12-18 | -86.64 | $61.23 | 46.7M |
| 2024-12-17 | -88.05 | $61.03 | 35.0M |
| 2024-12-16 | -96.31 | $60.25 | 38.6M |
| 2024-12-13 | -98.63 | $59.93 | 47.3M |
| 2024-12-12 | -91.19 | $61.41 | 45.7M |
| 2024-12-11 | -92.91 | $61.18 | 71.1M |
| 2024-12-10 | -92.73 | $64.96 | 23.7M |
| 2024-12-09 | -84.39 | $65.74 | 27.6M |
| 2024-12-06 | -80.64 | $66.09 | 36.4M |
| 2024-12-05 | -92.16 | $65.23 | 77.3M |
| 2024-12-04 | -49.30 | $72.16 | 17.3M |
| 2024-12-03 | -59.65 | $71.27 | 12.8M |
| 2024-12-02 | -38.72 | $73.07 | 11.6M |
| 2024-11-29 | -51.63 | $71.96 | 7.3M |
| 2024-11-27 | -55.58 | $71.62 | 13.0M |
| 2024-11-26 | -69.38 | $71.56 | 13.7M |
| 2024-11-25 | -54.23 | $73.42 | 17.4M |
| 2024-11-22 | -69.79 | $71.51 | 14.9M |
| 2024-11-21 | -85.02 | $69.64 | 25.7M |
| 2024-11-20 | -85.34 | $69.60 | 16.7M |
| 2024-11-19 | -89.38 | $69.13 | 22.3M |
| 2024-11-18 | -88.62 | $69.33 | 45.2M |
| 2024-11-15 | -70.30 | $73.25 | 24.0M |
| 2024-11-14 | -86.20 | $71.44 | 17.4M |
| 2024-11-13 | -88.66 | $71.16 | 15.0M |
| 2024-11-12 | -88.98 | $71.37 | 19.4M |
| 2024-11-11 | -88.05 | $71.65 | 22.7M |
| 2024-11-08 | -86.70 | $72.04 | 20.2M |
| 2024-11-07 | -80.97 | $73.13 | 24.3M |
| 2024-11-06 | -73.79 | $74.36 | 26.4M |
| 2024-11-05 | -75.01 | $74.15 | 12.3M |
| 2024-11-04 | -80.27 | $73.25 | 14.9M |
| 2024-11-01 | -80.27 | $73.25 | 33.5M |
| 2024-10-31 | -87.27 | $72.05 | 64.0M |
| 2024-10-30 | -50.13 | $79.43 | 15.0M |
| 2024-10-29 | -51.59 | $79.21 | 14.5M |
| 2024-10-28 | -61.66 | $77.69 | 9.3M |
| 2024-10-25 | -62.12 | $77.62 | 11.7M |
| 2024-10-24 | -57.09 | $78.38 | 15.2M |
| 2024-10-23 | -47.48 | $79.83 | 8.7M |
| 2024-10-22 | -43.64 | $80.41 | 10.8M |
| 2024-10-21 | -43.31 | $80.46 | 11.2M |
| 2024-10-18 | -51.92 | $79.16 | 14.2M |
| 2024-10-17 | -47.02 | $79.90 | 27.4M |
| 2024-10-16 | -33.77 | $81.90 | 12.4M |
| 2024-10-15 | -25.17 | $83.20 | 14.9M |
| 2024-10-14 | -13.13 | $84.94 | 14.8M |
| 2024-10-11 | -4.14 | $86.34 | 57.3M |
| 2024-10-10 | -7.06 | $77.92 | 15.0M |
| 2024-10-09 | -5.47 | $77.87 | 17.3M |
| 2024-10-08 | -20.12 | $76.17 | 17.8M |
| 2024-10-07 | -34.07 | $74.59 | 15.3M |
| 2024-10-04 | -36.80 | $74.28 | 10.8M |
| 2024-10-03 | -48.63 | $72.94 | 11.1M |
| 2024-10-02 | -49.25 | $72.87 | 11.3M |
| 2024-10-01 | -37.16 | $74.24 | 9.0M |
| 2024-09-30 | -29.04 | $75.16 | 13.0M |
| 2024-09-27 | -23.83 | $75.75 | 7.6M |
| 2024-09-26 | -15.53 | $76.69 | 14.8M |
| 2024-09-25 | -10.22 | $77.14 | 12.6M |
| 2024-09-24 | -0.67 | $77.44 | 16.1M |
| 2024-09-23 | -18.74 | $74.71 | 8.3M |
| 2024-09-20 | -26.98 | $73.94 | 17.5M |
| 2024-09-19 | -12.63 | $75.28 | 17.7M |
| 2024-09-18 | -16.27 | $73.50 | 11.7M |
| 2024-09-17 | -23.10 | $72.78 | 14.6M |
| 2024-09-16 | -40.22 | $71.52 | 12.0M |
| 2024-09-13 | -27.17 | $72.48 | 30.4M |
| 2024-09-12 | -86.82 | $68.09 | 16.4M |
| 2024-09-11 | -59.38 | $70.11 | 14.7M |
| 2024-09-10 | -80.26 | $68.99 | 20.2M |
| 2024-09-09 | -72.45 | $69.80 | 8.8M |
| 2024-09-06 | -72.81 | $69.58 | 11.4M |
| 2024-09-05 | -37.87 | $71.25 | 8.9M |
| 2024-09-04 | -32.48 | $71.56 | 8.0M |
| 2024-09-03 | -18.53 | $71.89 | 13.1M |
| 2024-08-30 | -6.87 | $73.13 | 12.7M |
| 2024-08-29 | -11.41 | $72.24 | 9.3M |
| 2024-08-28 | -13.39 | $71.85 | 9.5M |
| 2024-08-27 | -9.78 | $72.56 | 7.3M |
| 2024-08-26 | -9.52 | $72.61 | 11.0M |
| 2024-08-23 | -0.92 | $74.30 | 13.1M |
| 2024-08-22 | -5.96 | $73.31 | 9.6M |
| 2024-08-21 | -5.09 | $73.48 | 9.3M |
| 2024-08-20 | -5.96 | $73.31 | 10.2M |
| 2024-08-19 | -0.21 | $74.18 | 13.8M |
| 2024-08-16 | -7.43 | $72.04 | 11.5M |
| 2024-08-15 | -3.71 | $72.73 | 13.7M |
| 2024-08-14 | -0.41 | $71.93 | 12.3M |
| 2024-08-13 | -12.65 | $71.06 | 15.5M |
| 2024-08-12 | -29.86 | $69.26 | 10.8M |
| 2024-08-09 | -33.37 | $68.54 | 12.8M |
| 2024-08-08 | -31.08 | $69.01 | 21.8M |
| 2024-08-07 | -47.96 | $65.54 | 31.5M |
| 2024-08-06 | -51.22 | $64.87 | 53.3M |
| 2024-08-05 | -82.30 | $58.48 | 32.1M |
| 2024-08-02 | -88.51 | $58.99 | 27.7M |
| 2024-08-01 | -98.22 | $61.02 | 19.0M |
| 2024-07-31 | -85.46 | $64.47 | 18.2M |
| 2024-07-30 | -96.25 | $63.09 | 16.5M |
| 2024-07-29 | -99.66 | $63.76 | 16.9M |
| 2024-07-26 | -98.04 | $64.40 | 17.4M |
| 2024-07-25 | -87.82 | $65.74 | 22.6M |
| 2024-07-24 | -96.26 | $66.14 | 15.2M |
| 2024-07-23 | -82.17 | $67.52 | 9.5M |
| 2024-07-22 | -79.98 | $67.73 | 13.4M |
| 2024-07-19 | -84.36 | $67.31 | 12.8M |
| 2024-07-18 | -95.31 | $66.26 | 22.0M |
| 2024-07-17 | -96.58 | $68.62 | 27.9M |
| 2024-07-16 | -15.67 | $74.30 | 17.5M |
| 2024-07-15 | -27.86 | $72.29 | 13.5M |
| 2024-07-12 | -25.28 | $72.43 | 14.7M |
| 2024-07-11 | -2.28 | $73.53 | 26.7M |
| 2024-07-10 | -74.14 | $69.27 | 14.6M |
| 2024-07-09 | -32.39 | $71.32 | 8.8M |
| 2024-07-08 | -33.38 | $71.25 | 7.2M |
| 2024-07-05 | -36.08 | $71.06 | 6.6M |
| 2024-07-03 | -24.49 | $71.30 | 7.9M |
| 2024-07-02 | -29.60 | $70.67 | 14.3M |
| 2024-07-01 | -23.45 | $71.10 | 13.4M |
| 2024-06-28 | -8.63 | $72.68 | 21.4M |
| 2024-06-27 | -30.58 | $70.34 | 9.7M |
| 2024-06-26 | -25.73 | $70.85 | 10.2M |
| 2024-06-25 | -20.77 | $71.38 | 18.9M |
| 2024-06-24 | -28.62 | $70.54 | 12.5M |
| 2024-06-21 | -31.71 | $70.21 | 20.9M |
| 2024-06-20 | -30.87 | $70.30 | 10.7M |
| 2024-06-18 | -30.59 | $70.33 | 9.5M |
| 2024-06-17 | -29.09 | $70.49 | 14.8M |
| 2024-06-14 | -33.12 | $70.06 | 11.6M |
| 2024-06-13 | -25.63 | $70.86 | 17.1M |
| 2024-06-12 | -4.21 | $73.15 | 24.4M |
| 2024-06-11 | -1.76 | $69.59 | 12.7M |
| 2024-06-10 | -16.32 | $68.60 | 19.2M |
| 2024-06-07 | -5.88 | $69.31 | 13.9M |
| 2024-06-06 | -11.65 | $68.90 | 25.9M |
| 2024-06-05 | -48.59 | $65.82 | 19.5M |
| 2024-06-04 | -83.14 | $64.55 | 12.7M |
| 2024-06-03 | -91.93 | $63.79 | 14.9M |
| 2024-05-31 | -84.88 | $64.56 | 17.3M |
| 2024-05-30 | -88.91 | $64.12 | 12.7M |
| 2024-05-29 | -81.48 | $64.93 | 17.0M |
| 2024-05-28 | -96.08 | $63.52 | 14.2M |
| 2024-05-24 | -90.44 | $64.26 | 10.4M |
| 2024-05-23 | -96.69 | $63.60 | 20.1M |
| 2024-05-22 | -83.32 | $65.48 | 22.6M |
| 2024-05-21 | -98.40 | $63.97 | 16.6M |
| 2024-05-20 | -91.88 | $64.65 | 15.9M |
| 2024-05-17 | -81.66 | $65.67 | 15.7M |
| 2024-05-16 | -77.86 | $66.05 | 19.9M |
| 2024-05-15 | -72.14 | $66.62 | 16.3M |
| 2024-05-14 | -87.43 | $65.32 | 19.5M |
| 2024-05-13 | -81.48 | $66.02 | 19.0M |
| 2024-05-10 | -75.47 | $66.99 | 18.9M |
| 2024-05-09 | -68.15 | $67.93 | 28.0M |
| 2024-05-08 | -80.06 | $66.40 | 84.2M |
| 2024-05-07 | -57.76 | $70.43 | 24.4M |
| 2024-05-06 | -47.78 | $71.51 | 25.0M |
| 2024-05-03 | -69.36 | $69.23 | 15.6M |
| 2024-05-02 | -78.39 | $68.57 | 18.2M |
| 2024-05-01 | -84.61 | $67.79 | 21.3M |
| 2024-04-30 | -98.44 | $66.27 | 22.7M |
| 2024-04-29 | -98.28 | $67.40 | 21.1M |
| 2024-04-26 | -85.29 | $69.05 | 16.2M |
| 2024-04-25 | -83.03 | $69.31 | 20.5M |
| 2024-04-24 | -82.82 | $69.36 | 27.5M |
| 2024-04-23 | -79.49 | $70.80 | 16.8M |
| 2024-04-22 | -95.26 | $68.98 | 26.8M |
| 2024-04-19 | -93.52 | $69.20 | 23.2M |
| 2024-04-18 | -93.77 | $71.30 | 20.4M |
| 2024-04-17 | -91.17 | $71.94 | 15.4M |
| 2024-04-16 | -83.24 | $74.13 | 14.5M |
| 2024-04-15 | -93.77 | $73.40 | 16.1M |
| 2024-04-12 | -75.32 | $75.28 | 11.6M |
| 2024-04-11 | -63.92 | $76.18 | 13.7M |
| 2024-04-10 | -87.09 | $74.35 | 12.5M |
| 2024-04-09 | -77.09 | $75.14 | 13.8M |
| 2024-04-08 | -81.90 | $75.03 | 22.9M |
| 2024-04-05 | -57.93 | $77.16 | 21.6M |
| 2024-04-04 | -84.86 | $74.92 | 17.2M |
| 2024-04-03 | -62.14 | $76.81 | 19.9M |
| 2024-04-02 | -60.10 | $76.98 | 15.8M |
| 2024-04-01 | -67.69 | $76.40 | 12.2M |
| 2024-03-28 | -60.73 | $76.99 | 13.4M |
| 2024-03-27 | -47.52 | $78.11 | 13.2M |
| 2024-03-26 | -49.88 | $77.91 | 12.4M |
| 2024-03-25 | -32.19 | $79.41 | 10.3M |
| 2024-03-22 | -22.52 | $80.23 | 8.9M |
| 2024-03-21 | -22.29 | $80.25 | 16.2M |
| 2024-03-20 | -41.27 | $78.64 | 11.5M |
| 2024-03-19 | -59.67 | $77.08 | 13.0M |
| 2024-03-18 | -75.94 | $75.70 | 18.9M |
| 2024-03-15 | -95.29 | $76.07 | 24.6M |
| 2024-03-14 | -71.04 | $77.65 | 12.7M |
| 2024-03-13 | -49.68 | $78.25 | 12.1M |
| 2024-03-12 | -24.76 | $78.32 | 11.3M |
| 2024-03-11 | -30.27 | $77.47 | 13.8M |
| 2024-03-08 | -22.29 | $78.70 | 16.4M |
| 2024-03-07 | -17.69 | $79.41 | 13.9M |
| 2024-03-06 | -22.68 | $78.64 | 13.7M |
| 2024-03-05 | -19.77 | $79.09 | 19.8M |
| 2024-03-04 | -5.44 | $81.30 | 16.0M |
| 2024-03-01 | -5.41 | $81.03 | 18.5M |
| 2024-02-29 | -14.51 | $79.50 | 19.4M |
| 2024-02-28 | -24.28 | $77.73 | 11.9M |
| 2024-02-27 | -18.28 | $78.75 | 13.7M |
| 2024-02-26 | -20.58 | $78.36 | 16.6M |
| 2024-02-23 | -21.52 | $78.20 | 15.6M |
| 2024-02-22 | -21.10 | $78.03 | 16.8M |
| 2024-02-21 | -29.08 | $76.44 | 15.1M |
| 2024-02-20 | -28.22 | $76.60 | 23.8M |
| 2024-02-16 | -18.51 | $78.41 | 24.5M |
| 2024-02-15 | -2.52 | $81.39 | 40.3M |
| 2024-02-14 | -0.31 | $79.15 | 69.8M |
| 2024-02-13 | -35.71 | $68.99 | 22.9M |
| 2024-02-12 | -34.56 | $69.12 | 19.6M |
| 2024-02-09 | -18.82 | $70.91 | 20.9M |
| 2024-02-08 | -12.66 | $71.61 | 21.6M |
| 2024-02-07 | -10.76 | $70.65 | 43.4M |
| 2024-02-06 | -1.72 | $70.47 | 34.6M |
| 2024-02-05 | -8.24 | $68.99 | 26.1M |
| 2024-02-02 | -1.63 | $68.07 | 18.7M |
| 2024-02-01 | -9.17 | $66.73 | 12.5M |
| 2024-01-31 | -23.11 | $65.27 | 17.0M |
| 2024-01-30 | -8.12 | $66.84 | 17.6M |
| 2024-01-29 | -1.21 | $66.98 | 15.9M |
| 2024-01-26 | -6.00 | $65.52 | 13.1M |
| 2024-01-25 | -0.34 | $66.00 | 22.0M |
| 2024-01-24 | -22.05 | $63.76 | 17.2M |
| 2024-01-23 | -15.38 | $64.32 | 13.6M |
| 2024-01-22 | -12.63 | $64.55 | 17.9M |
| 2024-01-19 | -3.43 | $65.11 | 20.3M |
| 2024-01-18 | -1.54 | $64.88 | 24.1M |
| 2024-01-17 | -23.38 | $63.12 | 20.0M |
| 2024-01-16 | -16.49 | $63.65 | 19.5M |
| 2024-01-12 | -22.34 | $63.20 | 26.4M |
| 2024-01-11 | -2.19 | $63.47 | 28.9M |
| 2024-01-10 | -17.75 | $62.41 | 30.8M |
| 2024-01-09 | -51.19 | $60.30 | 22.3M |
| 2024-01-08 | -71.63 | $59.01 | 21.2M |
| 2024-01-05 | -94.29 | $57.58 | 17.9M |
| 2024-01-04 | -92.42 | $57.80 | 20.4M |
| 2024-01-03 | -85.16 | $58.25 | 31.8M |
| 2024-01-02 | -88.34 | $58.38 | 42.0M |
| 2023-12-29 | -26.92 | $61.57 | 21.6M |
| 2023-12-28 | -4.88 | $63.14 | 13.8M |
| 2023-12-27 | -3.13 | $63.28 | 20.8M |
| 2023-12-26 | -19.38 | $61.98 | 16.1M |
| 2023-12-22 | -22.09 | $61.71 | 14.7M |
| 2023-12-21 | -24.47 | $61.46 | 20.0M |
| 2023-12-20 | -33.26 | $60.68 | 28.3M |
| 2023-12-19 | -14.63 | $62.12 | 26.8M |
| 2023-12-18 | -18.42 | $61.73 | 28.6M |
| 2023-12-15 | -17.09 | $61.86 | 364.3M |
| 2023-12-14 | -5.36 | $62.50 | 44.8M |
| 2023-12-13 | -10.73 | $61.97 | 41.7M |
| 2023-12-12 | -2.91 | $62.72 | 27.1M |
| 2023-12-11 | -4.32 | $62.46 | 30.4M |
| 2023-12-08 | -4.45 | $61.70 | 28.9M |
| 2023-12-07 | -0.17 | $60.98 | 34.4M |
| 2023-12-06 | -9.73 | $59.75 | 33.8M |
| 2023-12-05 | -20.72 | $57.97 | 39.2M |
| 2023-12-04 | -16.08 | $58.63 | 85.4M |
| 2023-12-01 | -4.58 | $57.35 | 28.5M |
| 2023-11-30 | -6.31 | $56.38 | 32.7M |
| 2023-11-29 | -5.13 | $56.40 | 23.5M |
| 2023-11-28 | -1.72 | $56.21 | 20.5M |
| 2023-11-27 | -2.73 | $56.06 | 19.1M |
| 2023-11-24 | -4.07 | $55.32 | 10.7M |
| 2023-11-22 | -2.86 | $55.37 | 18.5M |
| 2023-11-21 | -3.31 | $54.85 | 34.1M |
| 2023-11-20 | -3.96 | $54.75 | 28.5M |
| 2023-11-17 | -0.49 | $54.44 | 16.1M |
| 2023-11-16 | -0.62 | $54.42 | 20.8M |
| 2023-11-15 | -3.87 | $53.76 | 22.4M |
| 2023-11-14 | -3.02 | $53.88 | 30.6M |
| 2023-11-13 | -1.46 | $52.24 | 21.0M |
| 2023-11-10 | -4.33 | $51.58 | 27.2M |
| 2023-11-09 | -5.95 | $50.05 | 30.0M |
| 2023-11-08 | -7.84 | $49.50 | 37.7M |
| 2023-11-07 | -1.21 | $49.92 | 81.4M |
| 2023-11-06 | -1.95 | $48.14 | 27.8M |
| 2023-11-03 | -4.96 | $47.75 | 22.0M |
| 2023-11-02 | -11.06 | $46.48 | 25.8M |
| 2023-11-01 | -47.95 | $43.83 | 19.0M |
| 2023-10-31 | -55.60 | $43.28 | 18.4M |
| 2023-10-30 | -63.26 | $42.73 | 21.3M |
| 2023-10-27 | -84.13 | $41.23 | 17.1M |
| 2023-10-26 | -92.62 | $40.62 | 23.5M |
| 2023-10-25 | -94.53 | $42.35 | 16.5M |
| 2023-10-24 | -60.61 | $44.19 | 17.6M |
| 2023-10-23 | -83.20 | $43.04 | 11.3M |
| 2023-10-20 | -84.77 | $42.96 | 14.0M |
| 2023-10-19 | -89.49 | $42.72 | 16.1M |
| 2023-10-18 | -93.44 | $43.00 | 15.4M |
| 2023-10-17 | -65.29 | $44.38 | 17.3M |
| 2023-10-16 | -60.24 | $44.71 | 20.4M |
| 2023-10-13 | -84.57 | $43.48 | 28.2M |
| 2023-10-12 | -52.48 | $45.95 | 16.0M |
| 2023-10-11 | -40.73 | $46.64 | 13.0M |
| 2023-10-10 | -40.93 | $46.63 | 14.5M |
| 2023-10-09 | -67.50 | $45.45 | 11.4M |
| 2023-10-06 | -61.54 | $45.78 | 14.4M |
| 2023-10-05 | -82.67 | $44.61 | 14.5M |
| 2023-10-04 | -80.79 | $44.94 | 12.5M |
| 2023-10-03 | -88.97 | $44.51 | 11.0M |
| 2023-10-02 | -66.72 | $45.68 | 15.0M |
| 2023-09-29 | -60.82 | $45.99 | 14.2M |
| 2023-09-28 | -57.97 | $46.14 | 22.2M |
| 2023-09-27 | -76.99 | $45.14 | 16.8M |
| 2023-09-26 | -93.53 | $44.27 | 11.3M |
| 2023-09-25 | -78.09 | $44.91 | 9.2M |
| 2023-09-22 | -78.23 | $44.41 | 16.2M |
| 2023-09-21 | -75.12 | $44.60 | 27.9M |
| 2023-09-20 | -43.19 | $46.55 | 22.6M |
| 2023-09-19 | -26.16 | $47.59 | 19.2M |
| 2023-09-18 | -43.85 | $46.51 | 15.0M |
| 2023-09-15 | -27.31 | $47.52 | 16.1M |
| 2023-09-14 | -14.21 | $48.32 | 13.1M |
| 2023-09-13 | -16.83 | $48.16 | 12.7M |
| 2023-09-12 | -20.76 | $47.92 | 18.8M |
| 2023-09-11 | -0.50 | $48.94 | 19.0M |
| 2023-09-08 | -9.68 | $47.24 | 16.0M |
| 2023-09-07 | -30.10 | $46.27 | 15.0M |
| 2023-09-06 | -37.89 | $45.90 | 14.3M |
| 2023-09-05 | -24.21 | $46.55 | 16.5M |
| 2023-09-01 | -13.89 | $47.04 | 14.6M |
| 2023-08-31 | -7.36 | $47.23 | 19.3M |
| 2023-08-30 | -27.35 | $46.51 | 19.9M |
| 2023-08-29 | -51.02 | $45.35 | 11.3M |
| 2023-08-28 | -80.26 | $44.15 | 10.4M |
| 2023-08-25 | -84.56 | $43.96 | 19.1M |
| 2023-08-24 | -73.55 | $44.68 | 18.1M |
| 2023-08-23 | -66.51 | $45.14 | 14.6M |
| 2023-08-22 | -78.59 | $44.35 | 13.6M |
| 2023-08-21 | -74.31 | $44.63 | 15.4M |
| 2023-08-18 | -73.39 | $44.69 | 17.1M |
| 2023-08-17 | -84.40 | $43.97 | 21.3M |
| 2023-08-16 | -89.30 | $43.65 | 15.0M |
| 2023-08-15 | -82.72 | $44.08 | 13.4M |
| 2023-08-14 | -70.95 | $44.85 | 15.8M |
| 2023-08-11 | -93.53 | $43.71 | 16.2M |
| 2023-08-10 | -86.55 | $44.60 | 16.9M |
| 2023-08-09 | -95.22 | $44.11 | 20.1M |
| 2023-08-08 | -78.44 | $45.16 | 14.7M |
| 2023-08-07 | -58.63 | $44.95 | 22.1M |
| 2023-08-04 | -55.40 | $45.20 | 25.7M |
| 2023-08-03 | -46.23 | $45.91 | 25.3M |
| 2023-08-02 | -32.67 | $46.96 | 36.3M |
| 2023-08-01 | -36.67 | $46.65 | 82.3M |
| 2023-07-31 | -0.39 | $49.46 | 38.6M |
| 2023-07-28 | -4.34 | $48.14 | 17.2M |
| 2023-07-27 | -23.33 | $46.61 | 18.0M |
| 2023-07-26 | -9.59 | $47.31 | 16.7M |
| 2023-07-25 | -11.86 | $47.17 | 14.2M |
| 2023-07-24 | -9.42 | $47.32 | 16.7M |
| 2023-07-21 | -10.89 | $47.23 | 20.2M |
| 2023-07-20 | -21.61 | $46.57 | 23.1M |
| 2023-07-19 | -12.67 | $47.12 | 22.0M |
| 2023-07-18 | -5.66 | $47.41 | 42.6M |
| 2023-07-17 | -19.12 | $45.51 | 21.9M |
| 2023-07-14 | -30.22 | $44.75 | 22.1M |
| 2023-07-13 | -5.50 | $45.64 | 21.2M |
| 2023-07-12 | -15.42 | $44.52 | 21.8M |
| 2023-07-11 | -18.84 | $44.36 | 32.2M |
| 2023-07-10 | -47.13 | $42.78 | 15.8M |
| 2023-07-07 | -37.58 | $42.91 | 14.9M |
| 2023-07-06 | -47.21 | $42.11 | 18.0M |
| 2023-07-05 | -23.83 | $43.66 | 15.7M |
| 2023-07-03 | -32.43 | $43.09 | 7.6M |
| 2023-06-30 | -31.22 | $43.17 | 17.6M |
| 2023-06-29 | -33.35 | $42.58 | 28.6M |
| 2023-06-28 | -12.24 | $44.24 | 28.2M |
| 2023-06-27 | -15.18 | $43.83 | 29.7M |
| 2023-06-26 | -7.78 | $44.42 | 33.7M |
| 2023-06-23 | -7.79 | $43.34 | 23.2M |
| 2023-06-22 | -15.59 | $42.81 | 19.5M |
| 2023-06-21 | -16.32 | $42.66 | 21.3M |
| 2023-06-20 | -23.65 | $42.17 | 19.9M |
| 2023-06-16 | -3.44 | $43.52 | 28.0M |
| 2023-06-15 | -5.84 | $43.36 | 41.5M |
| 2023-06-14 | -11.76 | $41.27 | 15.1M |
| 2023-06-13 | -8.82 | $41.41 | 16.7M |
| 2023-06-12 | -0.11 | $41.74 | 16.0M |
| 2023-06-09 | -0.25 | $40.99 | 22.0M |
| 2023-06-08 | -14.25 | $40.26 | 20.3M |
| 2023-06-07 | -48.39 | $38.99 | 23.7M |
| 2023-06-06 | -14.52 | $40.25 | 14.6M |
| 2023-06-05 | -9.95 | $40.42 | 25.7M |
| 2023-06-02 | -21.21 | $39.73 | 21.2M |
| 2023-06-01 | -52.95 | $38.48 | 17.1M |
| 2023-05-31 | -61.93 | $37.93 | 34.5M |
| 2023-05-30 | -46.89 | $37.56 | 18.1M |
| 2023-05-26 | -23.46 | $38.45 | 14.4M |
| 2023-05-25 | -23.00 | $37.95 | 18.6M |
| 2023-05-24 | -22.52 | $37.96 | 22.1M |
| 2023-05-23 | -16.31 | $38.66 | 18.7M |
| 2023-05-22 | -11.79 | $39.17 | 27.6M |
| 2023-05-19 | -3.02 | $39.18 | 19.8M |
| 2023-05-18 | -2.34 | $39.25 | 27.8M |
| 2023-05-17 | -13.89 | $37.84 | 19.5M |
| 2023-05-16 | -17.88 | $37.44 | 21.8M |
| 2023-05-15 | -10.89 | $38.14 | 17.8M |
| 2023-05-12 | -7.79 | $38.45 | 21.6M |
| 2023-05-11 | -7.63 | $38.42 | 16.5M |
| 2023-05-10 | -1.64 | $38.79 | 19.5M |
| 2023-05-09 | -7.62 | $38.19 | 19.4M |
| 2023-05-08 | -1.03 | $38.83 | 31.0M |
| 2023-05-05 | -6.57 | $37.75 | 24.7M |
| 2023-05-04 | -9.42 | $37.49 | 44.5M |
| 2023-05-03 | -5.59 | $37.84 | 68.6M |
| 2023-05-02 | -1.42 | $36.52 | 103.0M |
| 2023-05-01 | -6.88 | $32.74 | 49.8M |
| 2023-04-28 | -50.67 | $31.05 | 28.5M |
| 2023-04-27 | -87.06 | $29.70 | 27.3M |
| 2023-04-26 | -93.80 | $29.68 | 14.3M |
| 2023-04-25 | -98.93 | $29.59 | 20.4M |
| 2023-04-24 | -69.88 | $30.68 | 14.6M |
| 2023-04-21 | -65.22 | $30.83 | 40.5M |
| 2023-04-20 | -48.47 | $31.50 | 12.7M |
| 2023-04-19 | -30.17 | $32.04 | 13.8M |
| 2023-04-18 | -44.62 | $31.73 | 18.7M |
| 2023-04-17 | -33.54 | $32.08 | 25.2M |
| 2023-04-14 | -52.53 | $31.48 | 11.9M |
| 2023-04-13 | -53.80 | $31.44 | 15.1M |
| 2023-04-12 | -80.70 | $30.59 | 16.0M |
| 2023-04-11 | -66.86 | $31.12 | 16.9M |
| 2023-04-10 | -48.70 | $31.74 | 16.5M |
| 2023-04-06 | -64.93 | $31.18 | 14.5M |
| 2023-04-05 | -74.73 | $31.12 | 17.2M |
| 2023-04-04 | -69.53 | $31.39 | 15.1M |
| 2023-04-03 | -70.38 | $31.46 | 23.5M |
| 2023-03-31 | -66.34 | $31.70 | 14.8M |
| 2023-03-30 | -76.26 | $31.19 | 16.3M |
| 2023-03-29 | -82.49 | $30.87 | 18.9M |
| 2023-03-28 | -98.05 | $30.07 | 23.1M |
| 2023-03-27 | -87.35 | $30.62 | 17.9M |
| 2023-03-24 | -84.82 | $30.75 | 14.8M |
| 2023-03-23 | -76.46 | $31.18 | 16.8M |
| 2023-03-22 | -69.84 | $31.52 | 24.6M |
| 2023-03-21 | -44.42 | $32.86 | 19.8M |
| 2023-03-20 | -62.31 | $31.93 | 14.2M |
| 2023-03-17 | -71.09 | $31.78 | 27.1M |
| 2023-03-16 | -59.17 | $32.73 | 20.1M |
| 2023-03-15 | -70.41 | $31.97 | 28.4M |
| 2023-03-14 | -64.65 | $32.36 | 34.2M |
| 2023-03-13 | -87.43 | $30.82 | 24.3M |
| 2023-03-10 | -94.30 | $31.11 | 32.6M |
| 2023-03-09 | -98.25 | $32.32 | 27.6M |
| 2023-03-08 | -66.73 | $34.01 | 16.2M |
| 2023-03-07 | -64.30 | $34.14 | 25.5M |
| 2023-03-06 | -69.16 | $33.88 | 18.9M |
| 2023-03-03 | -55.43 | $34.57 | 15.0M |
| 2023-03-02 | -71.64 | $33.69 | 18.0M |
| 2023-03-01 | -66.14 | $32.99 | 14.4M |
| 2023-02-28 | -55.10 | $33.26 | 17.1M |
| 2023-02-27 | -50.44 | $33.55 | 19.0M |
| 2023-02-24 | -51.73 | $33.40 | 19.0M |
| 2023-02-23 | -37.61 | $34.47 | 23.7M |
| 2023-02-22 | -34.62 | $34.54 | 23.3M |
| 2023-02-21 | -31.95 | $34.20 | 24.7M |
| 2023-02-17 | -26.56 | $34.77 | 27.9M |
| 2023-02-16 | -12.85 | $36.22 | 28.2M |
| 2023-02-15 | -12.76 | $36.23 | 31.5M |
| 2023-02-14 | -22.21 | $35.23 | 38.9M |
| 2023-02-13 | -39.13 | $33.44 | 35.0M |
| 2023-02-10 | -31.00 | $34.30 | 41.9M |
| 2023-02-09 | -15.97 | $35.89 | 44.1M |
| 2023-02-08 | -7.09 | $36.83 | 109.2M |
| 2023-02-07 | -1.99 | $34.90 | 59.4M |
| 2023-02-06 | -4.30 | $33.90 | 33.6M |
| 2023-02-03 | -10.06 | $33.09 | 25.8M |
| 2023-02-02 | -5.20 | $33.05 | 32.0M |
| 2023-02-01 | -5.51 | $31.49 | 21.2M |
| 2023-01-31 | -4.37 | $30.93 | 15.6M |
| 2023-01-30 | -22.56 | $29.63 | 18.0M |
| 2023-01-27 | -12.07 | $30.36 | 18.2M |
| 2023-01-26 | -16.43 | $30.02 | 25.4M |
| 2023-01-25 | -12.47 | $30.29 | 14.5M |
| 2023-01-24 | -17.40 | $29.93 | 14.4M |
| 2023-01-23 | -8.04 | $30.53 | 22.0M |
| 2023-01-20 | -0.46 | $30.36 | 23.0M |
| 2023-01-19 | -17.12 | $29.03 | 15.7M |
| 2023-01-18 | -18.26 | $28.96 | 25.3M |
| 2023-01-17 | -9.86 | $29.20 | 20.8M |
| 2023-01-13 | -1.07 | $29.44 | 16.9M |
| 2023-01-12 | -2.93 | $29.03 | 17.5M |
| 2023-01-11 | -3.68 | $28.35 | 15.4M |
| 2023-01-10 | -9.11 | $28.04 | 15.4M |
| 2023-01-09 | -23.16 | $27.40 | 25.0M |
| 2023-01-06 | -45.12 | $26.40 | 19.4M |
| 2023-01-05 | -63.78 | $25.55 | 9.9M |
| 2023-01-04 | -55.87 | $25.91 | 14.8M |
| 2023-01-03 | -70.56 | $25.36 | 22.2M |
| 2022-12-30 | -83.27 | $24.73 | 20.5M |
| 2022-12-29 | -82.28 | $24.91 | 17.8M |
| 2022-12-28 | -87.89 | $24.59 | 15.7M |
| 2022-12-27 | -91.23 | $24.40 | 15.3M |
| 2022-12-23 | -89.23 | $24.64 | 11.6M |
| 2022-12-22 | -89.23 | $24.64 | 23.7M |
| 2022-12-21 | -84.97 | $25.36 | 20.4M |
| 2022-12-20 | -92.99 | $24.96 | 28.5M |
| 2022-12-19 | -94.70 | $24.95 | 35.6M |
| 2022-12-16 | -92.13 | $25.97 | 22.6M |
| 2022-12-15 | -90.32 | $26.24 | 19.4M |
| 2022-12-14 | -71.79 | $27.47 | 19.4M |
| 2022-12-13 | -83.43 | $26.98 | 27.6M |
| 2022-12-12 | -82.57 | $27.03 | 16.5M |
| 2022-12-09 | -90.85 | $26.55 | 14.3M |
| 2022-12-08 | -92.58 | $26.45 | 14.9M |
| 2022-12-07 | -93.44 | $26.40 | 21.2M |
| 2022-12-06 | -91.07 | $26.92 | 19.8M |
| 2022-12-05 | -76.56 | $27.70 | 17.5M |
| 2022-12-02 | -57.02 | $28.75 | 16.0M |
| 2022-12-01 | -64.65 | $28.34 | 18.1M |
| 2022-11-30 | -49.77 | $29.14 | 18.2M |
| 2022-11-29 | -75.44 | $27.76 | 15.0M |
| 2022-11-28 | -73.53 | $27.76 | 11.1M |
| 2022-11-25 | -60.11 | $28.50 | 5.2M |
| 2022-11-23 | -54.85 | $28.79 | 13.0M |
| 2022-11-22 | -67.72 | $28.08 | 20.4M |
| 2022-11-21 | -64.64 | $28.25 | 16.2M |
| 2022-11-18 | -51.77 | $28.96 | 15.7M |
| 2022-11-17 | -53.22 | $28.88 | 22.7M |
| 2022-11-16 | -32.19 | $30.04 | 26.5M |
| 2022-11-15 | -4.44 | $31.57 | 43.0M |
| 2022-11-14 | -41.06 | $29.07 | 24.4M |
| 2022-11-11 | -31.25 | $29.15 | 35.9M |
| 2022-11-10 | -33.91 | $28.85 | 35.0M |
| 2022-11-09 | -65.34 | $26.55 | 21.2M |
| 2022-11-08 | -52.28 | $27.44 | 27.0M |
| 2022-11-07 | -41.07 | $27.69 | 19.2M |
| 2022-11-04 | -32.38 | $28.39 | 22.3M |
| 2022-11-03 | -28.16 | $28.73 | 28.0M |
| 2022-11-02 | -27.17 | $28.81 | 37.1M |
| 2022-11-01 | -15.51 | $29.75 | 88.0M |
| 2022-10-31 | -50.27 | $26.57 | 37.3M |
| 2022-10-28 | -37.53 | $27.50 | 27.1M |
| 2022-10-27 | -33.15 | $27.82 | 16.8M |
| 2022-10-26 | -27.95 | $28.20 | 17.3M |
| 2022-10-25 | -25.75 | $28.36 | 17.4M |
| 2022-10-24 | -35.48 | $27.65 | 19.2M |
| 2022-10-21 | -30.41 | $28.02 | 20.7M |
| 2022-10-20 | -32.47 | $27.87 | 20.8M |
| 2022-10-19 | -37.12 | $27.53 | 15.4M |
| 2022-10-18 | -46.54 | $27.61 | 25.6M |
| 2022-10-17 | -68.82 | $25.94 | 25.1M |
| 2022-10-14 | -81.60 | $24.71 | 22.6M |
| 2022-10-13 | -78.59 | $25.00 | 32.8M |
| 2022-10-12 | -73.30 | $25.98 | 30.9M |
| 2022-10-11 | -84.89 | $24.66 | 92.5M |
| 2022-10-10 | -81.23 | $27.53 | 13.4M |
| 2022-10-07 | -74.78 | $28.07 | 19.6M |
| 2022-10-06 | -54.93 | $29.73 | 25.4M |
| 2022-10-05 | -61.51 | $29.18 | 21.5M |
| 2022-10-04 | -61.39 | $29.19 | 25.5M |
| 2022-10-03 | -90.91 | $26.72 | 19.9M |
| 2022-09-30 | -93.99 | $26.50 | 23.8M |
| 2022-09-29 | -94.96 | $26.42 | 26.2M |
| 2022-09-28 | -83.74 | $28.04 | 21.3M |
| 2022-09-27 | -90.01 | $27.57 | 22.4M |
| 2022-09-26 | -99.07 | $26.89 | 25.0M |
| 2022-09-23 | -93.40 | $27.82 | 26.5M |
| 2022-09-22 | -86.59 | $28.58 | 29.0M |
| 2022-09-21 | -58.10 | $30.47 | 22.3M |
| 2022-09-20 | -42.73 | $31.49 | 23.7M |
| 2022-09-19 | -42.73 | $31.49 | 22.9M |
| 2022-09-16 | -36.10 | $31.93 | 51.0M |
| 2022-09-15 | -18.01 | $33.13 | 41.8M |
| 2022-09-14 | -1.65 | $33.05 | 34.5M |
| 2022-09-13 | -27.90 | $31.32 | 29.4M |
| 2022-09-12 | -7.85 | $32.50 | 29.3M |
| 2022-09-09 | -21.65 | $31.78 | 28.1M |
| 2022-09-08 | -47.27 | $30.68 | 29.4M |
| 2022-09-07 | -58.73 | $30.03 | 20.6M |
| 2022-09-06 | -78.84 | $28.89 | 20.4M |
| 2022-09-02 | -76.01 | $29.05 | 14.6M |
| 2022-09-01 | -78.31 | $28.92 | 17.8M |
| 2022-08-31 | -82.00 | $28.76 | 20.7M |
| 2022-08-30 | -82.89 | $28.71 | 24.4M |
| 2022-08-29 | -73.80 | $28.74 | 17.2M |
| 2022-08-26 | -45.63 | $28.58 | 16.5M |
| 2022-08-25 | -34.09 | $29.62 | 15.5M |
| 2022-08-24 | -41.44 | $28.71 | 20.0M |
| 2022-08-23 | -49.47 | $27.81 | 24.3M |
| 2022-08-22 | -47.77 | $28.00 | 20.2M |
| 2022-08-19 | -38.77 | $29.01 | 24.2M |
| 2022-08-18 | -28.61 | $30.15 | 20.8M |
| 2022-08-17 | -23.53 | $30.72 | 24.2M |
| 2022-08-16 | -8.73 | $32.38 | 28.1M |
| 2022-08-15 | -7.75 | $32.49 | 14.1M |
| 2022-08-12 | -7.91 | $32.47 | 21.9M |
| 2022-08-11 | -8.89 | $32.24 | 24.6M |
| 2022-08-10 | -3.10 | $32.80 | 31.3M |
| 2022-08-09 | -15.33 | $31.06 | 27.0M |
| 2022-08-08 | -8.94 | $31.85 | 28.1M |
| 2022-08-05 | -5.15 | $32.01 | 40.0M |
| 2022-08-04 | -3.26 | $31.85 | 55.6M |
| 2022-08-03 | -11.44 | $30.19 | 62.1M |
| 2022-08-02 | -2.04 | $29.25 | 107.7M |
| 2022-08-01 | -4.98 | $24.60 | 47.0M |
| 2022-07-29 | -31.05 | $23.45 | 29.4M |
| 2022-07-28 | -30.52 | $23.31 | 22.9M |
| 2022-07-27 | -34.99 | $23.09 | 28.4M |
| 2022-07-26 | -45.98 | $22.55 | 24.4M |
| 2022-07-25 | -29.71 | $23.35 | 12.9M |
| 2022-07-22 | -30.72 | $23.30 | 20.2M |
| 2022-07-21 | -0.46 | $24.23 | 18.3M |
| 2022-07-20 | -2.31 | $24.12 | 27.8M |
| 2022-07-19 | -25.90 | $22.67 | 23.1M |
| 2022-07-18 | -28.30 | $22.58 | 30.9M |
| 2022-07-15 | -52.60 | $21.67 | 24.5M |
| 2022-07-14 | -79.84 | $20.65 | 31.6M |
| 2022-07-13 | -57.14 | $21.50 | 19.0M |
| 2022-07-12 | -55.27 | $21.57 | 17.4M |
| 2022-07-11 | -74.49 | $21.19 | 17.6M |
| 2022-07-08 | -64.02 | $22.34 | 20.2M |
| 2022-07-07 | -58.13 | $22.74 | 22.9M |
| 2022-07-06 | -76.38 | $21.50 | 32.7M |
| 2022-07-05 | -61.37 | $22.52 | 24.5M |
| 2022-07-01 | -78.73 | $21.34 | 20.7M |
| 2022-06-30 | -91.69 | $20.46 | 30.9M |
| 2022-06-29 | -79.88 | $21.47 | 30.7M |
| 2022-06-28 | -70.54 | $22.08 | 24.4M |
| 2022-06-27 | -58.61 | $22.86 | 27.2M |
| 2022-06-24 | -56.01 | $23.03 | 38.1M |
| 2022-06-23 | -66.11 | $22.37 | 27.0M |
| 2022-06-22 | -79.42 | $21.50 | 32.4M |
| 2022-06-21 | -75.44 | $21.76 | 35.3M |
| 2022-06-17 | -74.67 | $21.81 | 46.7M |
| 2022-06-16 | -95.18 | $20.47 | 55.3M |
| 2022-06-15 | -80.39 | $22.03 | 36.1M |
| 2022-06-14 | -96.61 | $21.09 | 43.0M |
| 2022-06-13 | -94.55 | $21.57 | 33.1M |
| 2022-06-10 | -54.85 | $23.72 | 29.9M |
| 2022-06-09 | -23.08 | $25.44 | 42.1M |
| 2022-06-08 | -13.65 | $25.83 | 31.2M |
| 2022-06-07 | -9.04 | $25.30 | 27.5M |
| 2022-06-06 | -27.87 | $24.73 | 29.8M |
| 2022-06-03 | -48.34 | $24.15 | 24.3M |
| 2022-06-02 | -54.14 | $24.74 | 30.7M |
| 2022-06-01 | -77.96 | $22.94 | 26.4M |
| 2022-05-31 | -79.33 | $23.20 | 33.2M |
| 2022-05-27 | -76.23 | $23.67 | 29.7M |
| 2022-05-26 | -84.63 | $23.10 | 30.2M |
| 2022-05-25 | -93.56 | $22.04 | 31.2M |
| 2022-05-24 | -98.81 | $21.55 | 40.7M |
| 2022-05-23 | -81.76 | $23.78 | 35.1M |
| 2022-05-20 | -85.51 | $23.35 | 32.1M |
| 2022-05-19 | -86.47 | $23.24 | 36.5M |
| 2022-05-18 | -93.95 | $22.46 | 35.7M |
| 2022-05-17 | -80.27 | $24.20 | 33.9M |
| 2022-05-16 | -85.06 | $23.59 | 27.3M |
| 2022-05-13 | -78.77 | $24.39 | 53.6M |
| 2022-05-12 | -87.42 | $23.29 | 64.0M |
| 2022-05-11 | -99.41 | $22.57 | 51.1M |
| 2022-05-10 | -92.51 | $23.67 | 48.0M |
| 2022-05-09 | -97.85 | $23.05 | 58.1M |
| 2022-05-06 | -86.34 | $26.07 | 56.6M |
| 2022-05-05 | -89.07 | $26.83 | 52.8M |
| 2022-05-04 | -74.15 | $28.10 | 115.6M |
| 2022-05-03 | -92.01 | $29.47 | 58.3M |
| 2022-05-02 | -88.14 | $30.39 | 45.6M |
| 2022-04-29 | -80.50 | $31.48 | 24.9M |
| 2022-04-28 | -60.71 | $32.82 | 30.3M |
| 2022-04-27 | -92.49 | $30.68 | 30.8M |
| 2022-04-26 | -87.55 | $31.33 | 27.0M |
| 2022-04-25 | -71.67 | $32.44 | 29.4M |
| 2022-04-22 | -99.55 | $30.83 | 22.7M |
| 2022-04-21 | -89.74 | $31.68 | 32.9M |
| 2022-04-20 | -65.94 | $33.21 | 21.3M |
| 2022-04-19 | -56.77 | $33.80 | 23.3M |
| 2022-04-18 | -88.02 | $31.79 | 24.4M |
| 2022-04-14 | -74.18 | $32.68 | 18.8M |
| 2022-04-13 | -74.96 | $32.63 | 20.2M |
| 2022-04-12 | -76.04 | $31.99 | 32.6M |
| 2022-04-11 | -64.48 | $32.04 | 19.7M |
| 2022-04-08 | -62.43 | $32.05 | 18.0M |
| 2022-04-07 | -59.88 | $32.27 | 34.6M |
| 2022-04-06 | -46.71 | $33.41 | 28.9M |
| 2022-04-05 | -28.79 | $34.96 | 21.0M |
| 2022-04-04 | -10.25 | $36.51 | 20.2M |
| 2022-04-01 | -16.03 | $35.98 | 16.8M |
| 2022-03-31 | -19.30 | $35.68 | 20.6M |
| 2022-03-30 | -9.49 | $36.58 | 22.3M |
| 2022-03-29 | -2.83 | $37.19 | 38.0M |
| 2022-03-28 | -11.34 | $34.77 | 22.2M |
| 2022-03-25 | -28.01 | $34.06 | 28.1M |
| 2022-03-24 | -20.04 | $34.70 | 49.5M |
| 2022-03-23 | -40.46 | $33.06 | 19.0M |
| 2022-03-22 | -36.85 | $33.35 | 21.9M |
| 2022-03-21 | -53.91 | $31.98 | 35.2M |
| 2022-03-18 | -36.84 | $33.36 | 35.8M |
| 2022-03-17 | -50.04 | $32.85 | 27.3M |
| 2022-03-16 | -52.66 | $32.61 | 34.7M |
| 2022-03-15 | -83.37 | $29.80 | 33.1M |
| 2022-03-14 | -89.16 | $29.27 | 41.9M |
| 2022-03-11 | -76.07 | $30.76 | 29.5M |
| 2022-03-10 | -85.07 | $30.41 | 30.8M |
| 2022-03-09 | -77.44 | $31.50 | 33.7M |
| 2022-03-08 | -82.76 | $30.74 | 55.0M |
| 2022-03-07 | -99.86 | $28.57 | 60.3M |
| 2022-03-04 | -95.79 | $29.83 | 52.2M |
| 2022-03-03 | -84.36 | $31.72 | 38.3M |
| 2022-03-02 | -66.30 | $34.04 | 26.1M |
| 2022-03-01 | -67.47 | $33.89 | 31.4M |
| 2022-02-28 | -50.82 | $36.03 | 44.9M |
| 2022-02-25 | -58.99 | $34.98 | 23.7M |
| 2022-02-24 | -59.84 | $34.87 | 43.0M |
| 2022-02-23 | -99.12 | $32.39 | 27.3M |
| 2022-02-22 | -91.08 | $33.68 | 28.7M |
| 2022-02-18 | -80.82 | $34.68 | 28.2M |
| 2022-02-17 | -70.26 | $35.71 | 28.4M |
| 2022-02-16 | -61.33 | $36.58 | 33.2M |
| 2022-02-15 | -56.10 | $37.09 | 38.2M |
| 2022-02-14 | -81.74 | $34.59 | 44.6M |
| 2022-02-11 | -74.97 | $35.29 | 72.6M |
| 2022-02-10 | -55.54 | $37.75 | 113.9M |
| 2022-02-09 | -34.63 | $40.19 | 52.6M |
| 2022-02-08 | -51.32 | $38.34 | 25.9M |
| 2022-02-07 | -58.36 | $37.54 | 30.2M |
| 2022-02-04 | -62.68 | $37.05 | 33.1M |
| 2022-02-03 | -84.77 | $34.54 | 32.2M |
| 2022-02-02 | -66.69 | $37.17 | 19.6M |
| 2022-02-01 | -55.69 | $38.61 | 19.7M |
| 2022-01-31 | -64.94 | $37.40 | 22.9M |
| 2022-01-28 | -81.67 | $35.21 | 28.0M |
| 2022-01-27 | -95.32 | $34.09 | 26.1M |
| 2022-01-26 | -89.59 | $34.80 | 29.5M |
| 2022-01-25 | -89.43 | $34.82 | 29.6M |
| 2022-01-24 | -77.64 | $36.28 | 49.3M |
| 2022-01-21 | -99.06 | $35.94 | 41.5M |
| 2022-01-20 | -91.98 | $37.82 | 21.7M |
| 2022-01-19 | -91.52 | $37.86 | 35.5M |
| 2022-01-18 | -95.78 | $38.41 | 36.9M |
| 2022-01-14 | -47.93 | $41.51 | 25.8M |
| 2022-01-13 | -33.08 | $42.87 | 17.2M |
| 2022-01-12 | -29.61 | $43.04 | 18.9M |
| 2022-01-11 | -21.33 | $43.62 | 22.2M |
| 2022-01-10 | -29.95 | $42.60 | 29.8M |
| 2022-01-07 | -39.84 | $41.51 | 24.9M |
| 2022-01-06 | -35.12 | $42.03 | 32.4M |
| 2022-01-05 | -24.14 | $43.24 | 28.5M |
| 2022-01-04 | -3.83 | $44.42 | 30.8M |
| 2022-01-03 | -4.78 | $43.95 | 26.4M |
| 2021-12-31 | -25.55 | $41.93 | 13.7M |
| 2021-12-30 | -17.85 | $42.66 | 13.5M |
| 2021-12-29 | -19.96 | $42.46 | 15.9M |
| 2021-12-28 | -19.11 | $42.54 | 21.5M |
| 2021-12-27 | -14.68 | $42.96 | 28.3M |
| 2021-12-23 | -4.65 | $43.91 | 21.8M |
| 2021-12-22 | -2.52 | $43.02 | 27.7M |
| 2021-12-21 | -14.16 | $41.97 | 28.4M |
| 2021-12-20 | -49.37 | $39.70 | 28.2M |
| 2021-12-17 | -51.22 | $39.68 | 51.0M |
| 2021-12-16 | -73.00 | $37.70 | 31.5M |
| 2021-12-15 | -72.58 | $37.83 | 37.6M |
| 2021-12-14 | -79.80 | $37.26 | 45.5M |
| 2021-12-13 | -92.78 | $35.73 | 38.4M |
| 2021-12-10 | -87.63 | $36.67 | 25.8M |
| 2021-12-09 | -80.00 | $37.54 | 23.0M |
| 2021-12-08 | -68.86 | $38.81 | 29.7M |
| 2021-12-07 | -75.26 | $38.08 | 40.4M |
| 2021-12-06 | -73.92 | $38.49 | 36.7M |
| 2021-12-03 | -95.62 | $35.85 | 47.4M |
| 2021-12-02 | -82.07 | $38.12 | 32.3M |
| 2021-12-01 | -98.30 | $36.02 | 47.4M |
| 2021-11-30 | -91.76 | $38.00 | 55.3M |
| 2021-11-29 | -90.67 | $39.70 | 27.7M |
| 2021-11-26 | -82.45 | $40.52 | 35.5M |
| 2021-11-24 | -88.80 | $42.08 | 17.1M |
| 2021-11-23 | -84.87 | $42.68 | 17.9M |
| 2021-11-22 | -88.54 | $42.60 | 31.4M |
| 2021-11-19 | -70.37 | $44.23 | 21.5M |
| 2021-11-18 | -58.35 | $45.00 | 27.8M |
| 2021-11-17 | -72.24 | $44.11 | 24.2M |
| 2021-11-16 | -46.50 | $45.76 | 46.2M |
| 2021-11-15 | -80.04 | $43.61 | 19.7M |
| 2021-11-12 | -56.48 | $45.12 | 29.8M |
| 2021-11-11 | -85.42 | $43.28 | 27.3M |
| 2021-11-10 | -83.88 | $43.38 | 33.7M |
| 2021-11-09 | -51.16 | $45.51 | 33.6M |
| 2021-11-08 | -45.32 | $45.89 | 25.3M |
| 2021-11-05 | -25.35 | $47.19 | 45.6M |
| 2021-11-04 | -55.12 | $45.27 | 31.7M |
| 2021-11-03 | -48.25 | $45.72 | 38.2M |
| 2021-11-02 | -91.46 | $42.89 | 28.0M |
| 2021-11-01 | -85.12 | $44.36 | 21.0M |
| 2021-10-29 | -95.29 | $43.82 | 18.3M |
| 2021-10-28 | -90.35 | $44.62 | 14.8M |
| 2021-10-27 | -82.67 | $44.73 | 27.0M |
| 2021-10-26 | -56.97 | $46.02 | 19.5M |
| 2021-10-25 | -62.95 | $45.72 | 13.0M |
| 2021-10-22 | -67.13 | $45.51 | 19.3M |
| 2021-10-21 | -48.01 | $46.47 | 15.7M |
| 2021-10-20 | -57.37 | $46.00 | 15.5M |
| 2021-10-19 | -36.45 | $47.05 | 16.5M |
| 2021-10-18 | -27.01 | $47.07 | 19.8M |
| 2021-10-15 | -5.12 | $48.36 | 20.3M |
| 2021-10-14 | -15.76 | $47.28 | 18.5M |
| 2021-10-13 | -22.89 | $46.41 | 13.7M |
| 2021-10-12 | -20.00 | $46.72 | 12.4M |
| 2021-10-11 | -23.98 | $46.29 | 16.3M |
| 2021-10-08 | -10.28 | $47.77 | 18.1M |
| 2021-10-07 | -3.23 | $47.91 | 26.0M |
| 2021-10-06 | -4.49 | $47.01 | 24.9M |
| 2021-10-05 | -19.47 | $45.61 | 12.4M |
| 2021-10-04 | -18.29 | $45.72 | 21.0M |
| 2021-10-01 | -4.06 | $47.05 | 25.4M |
| 2021-09-30 | -28.13 | $44.80 | 17.1M |
| 2021-09-29 | -31.12 | $44.52 | 24.6M |
| 2021-09-28 | -15.51 | $45.98 | 23.7M |
| 2021-09-27 | -1.93 | $47.25 | 22.9M |
| 2021-09-24 | -4.63 | $46.63 | 29.5M |
| 2021-09-23 | -13.35 | $45.48 | 26.2M |
| 2021-09-22 | -20.49 | $44.87 | 56.5M |
| 2021-09-21 | -9.25 | $44.36 | 106.6M |
| 2021-09-20 | -57.57 | $39.79 | 35.3M |
| 2021-09-17 | -58.56 | $39.75 | 31.9M |
| 2021-09-16 | -64.27 | $39.52 | 25.4M |
| 2021-09-15 | -90.07 | $38.48 | 30.5M |
| 2021-09-14 | -87.08 | $39.01 | 37.1M |
| 2021-09-13 | -62.39 | $40.07 | 29.2M |
| 2021-09-10 | -74.94 | $39.89 | 14.2M |
| 2021-09-09 | -63.96 | $40.35 | 14.3M |
| 2021-09-08 | -73.61 | $40.07 | 16.2M |
| 2021-09-07 | -60.93 | $40.95 | 15.9M |
| 2021-09-03 | -72.74 | $40.32 | 15.5M |
| 2021-09-02 | -58.00 | $41.40 | 20.7M |
| 2021-09-01 | -70.80 | $40.62 | 27.8M |
| 2021-08-31 | -95.08 | $39.14 | 26.3M |
| 2021-08-30 | -87.69 | $39.59 | 29.5M |
| 2021-08-27 | -69.65 | $40.69 | 13.6M |
| 2021-08-26 | -70.80 | $40.62 | 17.5M |
| 2021-08-25 | -57.46 | $41.55 | 26.2M |
| 2021-08-24 | -83.63 | $40.17 | 44.9M |
| 2021-08-23 | -73.41 | $41.00 | 33.5M |
| 2021-08-20 | -91.51 | $39.95 | 18.1M |
| 2021-08-19 | -95.72 | $39.86 | 22.5M |
| 2021-08-18 | -90.90 | $40.88 | 13.7M |
| 2021-08-17 | -89.40 | $41.00 | 20.1M |
| 2021-08-16 | -83.17 | $41.50 | 19.3M |
| 2021-08-13 | -74.19 | $42.22 | 8.6M |
| 2021-08-12 | -67.83 | $42.73 | 16.6M |
| 2021-08-11 | -63.47 | $43.08 | 21.8M |
| 2021-08-10 | -60.31 | $43.50 | 26.7M |
| 2021-08-09 | -63.27 | $43.25 | 18.8M |
| 2021-08-06 | -54.81 | $44.28 | 25.4M |
| 2021-08-05 | -68.05 | $43.07 | 60.9M |
| 2021-08-04 | -94.44 | $41.81 | 42.9M |
| 2021-08-03 | -87.57 | $42.79 | 37.6M |
| 2021-08-02 | -98.27 | $43.49 | 26.6M |
| 2021-07-30 | -98.62 | $43.46 | 22.1M |
| 2021-07-29 | -91.41 | $44.69 | 51.0M |
| 2021-07-28 | -77.55 | $46.14 | 19.6M |
| 2021-07-27 | -81.76 | $45.82 | 17.0M |
| 2021-07-26 | -70.03 | $46.81 | 12.6M |
| 2021-07-23 | -61.83 | $47.46 | 9.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.35
2026-07-20
Close Price
$72.17
Vol: 14.9MAverage Directional Index - Detailed Analysis
Minimum
6.99
Average
19.02
Maximum
43.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.35 | $72.17 | 14.9M |
| 2026-07-17 | 8.74 | $72.46 | 18.3M |
| 2026-07-16 | 9.11 | $74.04 | 17.9M |
| 2026-07-15 | 9.27 | $72.67 | 13.9M |
| 2026-07-14 | 9.73 | $72.08 | 18.7M |
| 2026-07-13 | 10.21 | $74.26 | 12.5M |
| 2026-07-10 | 10.08 | $74.54 | 9.8M |
| 2026-07-09 | 9.78 | $74.35 | 9.9M |
| 2026-07-08 | 9.87 | $73.60 | 12.6M |
| 2026-07-07 | 9.90 | $74.33 | 15.6M |
| 2026-07-06 | 9.72 | $72.42 | 15.8M |
| 2026-07-02 | 9.59 | $74.43 | 14.1M |
| 2026-07-01 | 9.33 | $72.66 | 12.6M |
| 2026-06-30 | 9.20 | $72.16 | 27.8M |
| 2026-06-29 | 9.02 | $75.50 | 26.2M |
| 2026-06-26 | 8.20 | $76.20 | 64.6M |
| 2026-06-25 | 7.59 | $72.25 | 14.7M |
| 2026-06-24 | 7.30 | $73.85 | 34.8M |
| 2026-06-23 | 6.99 | $69.67 | 20.7M |
| 2026-06-22 | 7.08 | $71.43 | 21.9M |
| 2026-06-18 | 7.41 | $71.64 | 27.2M |
| 2026-06-17 | 7.75 | $70.91 | 16.1M |
| 2026-06-16 | 8.09 | $73.25 | 17.5M |
| 2026-06-15 | 7.96 | $72.85 | 24.7M |
| 2026-06-12 | 8.00 | $68.85 | 19.7M |
| 2026-06-11 | 7.95 | $69.55 | 25.0M |
| 2026-06-10 | 7.71 | $68.61 | 21.9M |
| 2026-06-09 | 7.80 | $70.38 | 20.0M |
| 2026-06-08 | 8.13 | $70.06 | 18.6M |
| 2026-06-05 | 8.33 | $70.71 | 18.5M |
| 2026-06-04 | 8.63 | $72.21 | 17.6M |
| 2026-06-03 | 8.86 | $71.69 | 17.3M |
| 2026-06-02 | 9.11 | $71.62 | 16.7M |
| 2026-06-01 | 9.55 | $73.77 | 24.1M |
| 2026-05-29 | 10.00 | $70.40 | 50.3M |
| 2026-05-28 | 9.94 | $70.92 | 19.1M |
| 2026-05-27 | 9.52 | $70.73 | 23.1M |
| 2026-05-26 | 9.02 | $70.12 | 23.3M |
| 2026-05-22 | 8.56 | $71.82 | 19.7M |
| 2026-05-21 | 8.38 | $73.61 | 13.2M |
| 2026-05-20 | 8.57 | $74.60 | 12.8M |
| 2026-05-19 | 8.76 | $74.09 | 17.4M |
| 2026-05-18 | 9.12 | $75.08 | 17.8M |
| 2026-05-15 | 9.43 | $75.09 | 16.4M |
| 2026-05-14 | 9.84 | $74.69 | 17.3M |
| 2026-05-13 | 10.35 | $74.70 | 14.1M |
| 2026-05-12 | 10.61 | $76.36 | 17.2M |
| 2026-05-11 | 10.79 | $76.15 | 19.0M |
| 2026-05-08 | 10.82 | $75.45 | 16.2M |
| 2026-05-07 | 10.85 | $76.73 | 27.0M |
| 2026-05-06 | 10.43 | $79.17 | 35.8M |
| 2026-05-05 | 10.11 | $72.95 | 27.4M |
| 2026-05-04 | 10.40 | $73.93 | 13.9M |
| 2026-05-01 | 10.90 | $75.12 | 10.9M |
| 2026-04-30 | 11.26 | $74.61 | 16.1M |
| 2026-04-29 | 11.78 | $74.47 | 11.8M |
| 2026-04-28 | 12.40 | $74.11 | 14.0M |
| 2026-04-27 | 12.75 | $76.27 | 14.7M |
| 2026-04-24 | 12.97 | $74.64 | 13.0M |
| 2026-04-23 | 13.63 | $74.70 | 18.7M |
| 2026-04-22 | 14.32 | $75.58 | 14.1M |
| 2026-04-21 | 14.74 | $77.26 | 11.7M |
| 2026-04-20 | 14.69 | $77.49 | 11.5M |
| 2026-04-17 | 14.85 | $77.12 | 17.0M |
| 2026-04-16 | 14.78 | $76.48 | 12.8M |
| 2026-04-15 | 14.83 | $77.28 | 19.7M |
| 2026-04-14 | 14.91 | $72.91 | 16.8M |
| 2026-04-13 | 15.56 | $72.34 | 12.7M |
| 2026-04-10 | 15.95 | $70.48 | 11.8M |
| 2026-04-09 | 16.41 | $71.81 | 16.5M |
| 2026-04-08 | 16.76 | $72.38 | 13.6M |
| 2026-04-07 | 17.57 | $71.73 | 9.7M |
| 2026-04-06 | 17.68 | $72.17 | 7.8M |
| 2026-04-02 | 17.86 | $71.84 | 12.8M |
| 2026-04-01 | 17.82 | $71.71 | 13.0M |
| 2026-03-31 | 17.99 | $71.93 | 15.9M |
| 2026-03-30 | 17.98 | $69.91 | 13.9M |
| 2026-03-27 | 17.54 | $69.18 | 13.9M |
| 2026-03-26 | 17.04 | $70.55 | 15.4M |
| 2026-03-25 | 16.81 | $73.08 | 11.6M |
| 2026-03-24 | 16.95 | $72.34 | 14.4M |
| 2026-03-23 | 17.09 | $75.12 | 14.2M |
| 2026-03-20 | 17.72 | $73.89 | 26.2M |
| 2026-03-19 | 18.17 | $75.34 | 13.8M |
| 2026-03-18 | 19.09 | $76.66 | 13.7M |
| 2026-03-17 | 19.75 | $77.79 | 33.1M |
| 2026-03-16 | 20.23 | $74.66 | 16.0M |
| 2026-03-13 | 20.87 | $73.33 | 16.4M |
| 2026-03-12 | 21.38 | $72.96 | 17.1M |
| 2026-03-11 | 21.92 | $74.97 | 21.0M |
| 2026-03-10 | 22.72 | $72.36 | 17.6M |
| 2026-03-09 | 23.12 | $73.84 | 21.2M |
| 2026-03-06 | 23.55 | $75.13 | 14.8M |
| 2026-03-05 | 24.53 | $75.44 | 17.9M |
| 2026-03-04 | 25.80 | $76.65 | 19.8M |
| 2026-03-03 | 26.81 | $76.36 | 21.9M |
| 2026-03-02 | 27.86 | $75.95 | 25.8M |
| 2026-02-27 | 28.76 | $75.42 | 20.4M |
| 2026-02-26 | 29.49 | $74.80 | 22.4M |
| 2026-02-25 | 30.26 | $72.83 | 19.8M |
| 2026-02-24 | 30.19 | $71.38 | 19.6M |
| 2026-02-23 | 29.76 | $70.72 | 22.9M |
| 2026-02-20 | 29.33 | $73.86 | 20.2M |
| 2026-02-19 | 29.29 | $72.94 | 15.9M |
| 2026-02-18 | 29.09 | $72.77 | 18.2M |
| 2026-02-17 | 28.58 | $70.53 | 20.3M |
| 2026-02-13 | 27.18 | $69.99 | 26.5M |
| 2026-02-12 | 25.70 | $71.22 | 33.5M |
| 2026-02-11 | 24.19 | $71.01 | 28.0M |
| 2026-02-10 | 22.75 | $73.50 | 19.0M |
| 2026-02-09 | 21.60 | $73.91 | 18.0M |
| 2026-02-06 | 20.31 | $74.77 | 24.5M |
| 2026-02-05 | 18.95 | $75.21 | 33.1M |
| 2026-02-04 | 17.59 | $73.92 | 63.0M |
| 2026-02-03 | 16.16 | $77.93 | 29.5M |
| 2026-02-02 | 15.52 | $80.84 | 18.4M |
| 2026-01-30 | 15.26 | $80.05 | 24.3M |
| 2026-01-29 | 15.04 | $81.70 | 26.9M |
| 2026-01-28 | 14.94 | $79.78 | 19.3M |
| 2026-01-27 | 14.75 | $81.24 | 20.0M |
| 2026-01-26 | 14.58 | $81.98 | 16.6M |
| 2026-01-23 | 14.87 | $82.31 | 14.7M |
| 2026-01-22 | 15.17 | $82.56 | 19.5M |
| 2026-01-21 | 15.50 | $84.26 | 21.2M |
| 2026-01-20 | 16.19 | $83.72 | 19.4M |
| 2026-01-16 | 16.42 | $84.85 | 20.7M |
| 2026-01-15 | 16.81 | $84.38 | 18.9M |
| 2026-01-14 | 17.22 | $84.65 | 15.5M |
| 2026-01-13 | 17.82 | $85.41 | 14.8M |
| 2026-01-12 | 18.50 | $84.67 | 12.7M |
| 2026-01-09 | 19.10 | $85.44 | 15.9M |
| 2026-01-08 | 19.97 | $87.59 | 15.5M |
| 2026-01-07 | 20.98 | $86.19 | 25.3M |
| 2026-01-06 | 21.95 | $85.54 | 27.5M |
| 2026-01-05 | 22.49 | $80.74 | 24.0M |
| 2026-01-02 | 22.34 | $82.86 | 13.1M |
| 2025-12-31 | 22.52 | $81.71 | 8.4M |
| 2025-12-30 | 22.39 | $82.12 | 9.5M |
| 2025-12-29 | 22.27 | $81.50 | 12.1M |
| 2025-12-26 | 22.07 | $81.26 | 6.7M |
| 2025-12-24 | 21.66 | $81.15 | 4.3M |
| 2025-12-23 | 21.21 | $80.97 | 10.4M |
| 2025-12-22 | 20.74 | $81.26 | 20.6M |
| 2025-12-19 | 20.31 | $79.31 | 34.4M |
| 2025-12-18 | 19.30 | $79.69 | 18.7M |
| 2025-12-17 | 18.38 | $79.14 | 28.0M |
| 2025-12-16 | 17.42 | $80.92 | 24.5M |
| 2025-12-15 | 16.57 | $81.86 | 32.1M |
| 2025-12-12 | 15.78 | $85.11 | 16.2M |
| 2025-12-11 | 15.39 | $85.44 | 23.3M |
| 2025-12-10 | 14.82 | $84.16 | 51.2M |
| 2025-12-09 | 14.21 | $89.07 | 17.1M |
| 2025-12-08 | 14.53 | $92.57 | 12.6M |
| 2025-12-05 | 15.21 | $91.32 | 11.2M |
| 2025-12-04 | 15.93 | $90.99 | 13.1M |
| 2025-12-03 | 16.32 | $90.68 | 21.3M |
| 2025-12-02 | 16.74 | $87.57 | 18.9M |
| 2025-12-01 | 16.52 | $86.57 | 17.5M |
| 2025-11-28 | 16.09 | $87.54 | 9.1M |
| 2025-11-26 | 15.74 | $85.66 | 20.4M |
| 2025-11-25 | 15.08 | $83.69 | 18.5M |
| 2025-11-24 | 13.85 | $83.69 | 24.9M |
| 2025-11-21 | 12.63 | $83.87 | 33.8M |
| 2025-11-20 | 11.21 | $83.36 | 41.7M |
| 2025-11-19 | 9.87 | $89.53 | 18.3M |
| 2025-11-18 | 9.32 | $90.86 | 17.4M |
| 2025-11-17 | 8.81 | $92.11 | 16.9M |
| 2025-11-14 | 8.52 | $91.62 | 12.5M |
| 2025-11-13 | 8.22 | $91.78 | 16.4M |
| 2025-11-12 | 8.21 | $93.57 | 16.0M |
| 2025-11-11 | 8.47 | $93.60 | 13.3M |
| 2025-11-10 | 8.53 | $94.10 | 13.3M |
| 2025-11-07 | 8.59 | $91.99 | 16.5M |
| 2025-11-06 | 8.42 | $92.12 | 18.3M |
| 2025-11-05 | 8.32 | $92.75 | 20.2M |
| 2025-11-04 | 8.51 | $94.67 | 48.8M |
| 2025-11-03 | 8.63 | $99.72 | 28.8M |
| 2025-10-31 | 7.99 | $96.50 | 15.3M |
| 2025-10-30 | 7.67 | $96.49 | 13.6M |
| 2025-10-29 | 7.50 | $95.76 | 14.5M |
| 2025-10-28 | 7.46 | $95.43 | 17.1M |
| 2025-10-27 | 7.21 | $96.42 | 11.7M |
| 2025-10-24 | 7.16 | $94.07 | 12.0M |
| 2025-10-23 | 7.38 | $94.61 | 17.1M |
| 2025-10-22 | 7.62 | $92.21 | 11.4M |
| 2025-10-21 | 7.69 | $93.03 | 10.5M |
| 2025-10-20 | 8.09 | $93.70 | 11.3M |
| 2025-10-17 | 8.49 | $92.30 | 14.3M |
| 2025-10-16 | 8.57 | $92.52 | 17.2M |
| 2025-10-15 | 8.64 | $94.52 | 14.3M |
| 2025-10-14 | 8.96 | $94.25 | 11.2M |
| 2025-10-13 | 9.19 | $94.08 | 11.0M |
| 2025-10-10 | 9.63 | $93.40 | 17.0M |
| 2025-10-09 | 10.09 | $96.00 | 13.4M |
| 2025-10-08 | 10.14 | $99.28 | 10.1M |
| 2025-10-07 | 9.87 | $97.80 | 12.6M |
| 2025-10-06 | 9.59 | $100.10 | 22.8M |
| 2025-10-03 | 9.30 | $96.60 | 10.6M |
| 2025-10-02 | 9.51 | $96.61 | 16.0M |
| 2025-10-01 | 9.94 | $96.61 | 16.6M |
| 2025-09-30 | 10.01 | $97.97 | 16.8M |
| 2025-09-29 | 10.07 | $99.57 | 16.3M |
| 2025-09-26 | 9.72 | $98.45 | 10.4M |
| 2025-09-25 | 9.63 | $97.60 | 11.3M |
| 2025-09-24 | 9.66 | $97.78 | 12.5M |
| 2025-09-23 | 9.47 | $97.80 | 15.1M |
| 2025-09-22 | 9.12 | $99.39 | 29.8M |
| 2025-09-19 | 8.56 | $98.51 | 38.7M |
| 2025-09-18 | 8.48 | $94.70 | 23.1M |
| 2025-09-17 | 8.73 | $92.95 | 44.1M |
| 2025-09-16 | 9.00 | $97.83 | 17.3M |
| 2025-09-15 | 8.55 | $98.85 | 18.7M |
| 2025-09-12 | 8.24 | $95.89 | 13.7M |
| 2025-09-11 | 8.46 | $94.68 | 16.2M |
| 2025-09-10 | 8.62 | $94.21 | 15.9M |
| 2025-09-09 | 8.83 | $95.45 | 11.9M |
| 2025-09-08 | 9.19 | $94.36 | 18.9M |
| 2025-09-05 | 9.58 | $90.99 | 20.4M |
| 2025-09-04 | 9.53 | $91.98 | 16.0M |
| 2025-09-03 | 9.91 | $92.94 | 12.1M |
| 2025-09-02 | 10.26 | $92.81 | 12.9M |
| 2025-08-29 | 10.69 | $93.75 | 19.3M |
| 2025-08-28 | 11.14 | $95.96 | 12.0M |
| 2025-08-27 | 11.26 | $95.33 | 11.4M |
| 2025-08-26 | 11.06 | $96.53 | 17.2M |
| 2025-08-25 | 10.88 | $95.16 | 10.9M |
| 2025-08-22 | 10.49 | $96.79 | 15.6M |
| 2025-08-21 | 10.09 | $94.23 | 12.9M |
| 2025-08-20 | 10.12 | $93.73 | 15.2M |
| 2025-08-19 | 10.17 | $95.32 | 21.2M |
| 2025-08-18 | 9.63 | $93.98 | 16.5M |
| 2025-08-15 | 9.46 | $92.60 | 15.8M |
| 2025-08-14 | 9.39 | $91.40 | 14.5M |
| 2025-08-13 | 9.64 | $90.83 | 16.9M |
| 2025-08-12 | 9.93 | $91.73 | 12.5M |
| 2025-08-11 | 9.95 | $90.58 | 16.7M |
| 2025-08-08 | 10.19 | $89.56 | 26.2M |
| 2025-08-07 | 10.45 | $92.67 | 28.5M |
| 2025-08-06 | 10.97 | $89.22 | 40.2M |
| 2025-08-05 | 11.13 | $89.39 | 25.9M |
| 2025-08-04 | 11.56 | $88.43 | 15.1M |
| 2025-08-01 | 11.78 | $86.91 | 15.7M |
| 2025-07-31 | 11.62 | $87.75 | 16.9M |
| 2025-07-30 | 11.70 | $87.64 | 16.9M |
| 2025-07-29 | 11.51 | $87.11 | 25.0M |
| 2025-07-28 | 11.30 | $90.60 | 11.6M |
| 2025-07-25 | 11.86 | $91.29 | 13.9M |
| 2025-07-24 | 12.28 | $90.87 | 23.4M |
| 2025-07-23 | 12.79 | $89.94 | 18.6M |
| 2025-07-22 | 13.37 | $91.79 | 11.6M |
| 2025-07-21 | 13.86 | $91.16 | 12.2M |
| 2025-07-18 | 14.54 | $90.59 | 14.2M |
| 2025-07-17 | 15.06 | $90.50 | 16.9M |
| 2025-07-16 | 15.73 | $90.75 | 17.6M |
| 2025-07-15 | 16.43 | $92.21 | 18.5M |
| 2025-07-14 | 16.96 | $93.89 | 14.3M |
| 2025-07-11 | 17.10 | $95.39 | 12.5M |
| 2025-07-10 | 16.77 | $96.40 | 15.7M |
| 2025-07-09 | 16.42 | $96.64 | 14.9M |
| 2025-07-08 | 15.78 | $97.48 | 20.6M |
| 2025-07-07 | 15.13 | $96.68 | 29.8M |
| 2025-07-03 | 14.51 | $93.63 | 8.1M |
| 2025-07-02 | 14.36 | $92.05 | 13.6M |
| 2025-07-01 | 14.20 | $92.13 | 17.1M |
| 2025-06-30 | 14.18 | $93.30 | 16.2M |
| 2025-06-27 | 13.87 | $91.53 | 24.7M |
| 2025-06-26 | 13.69 | $93.12 | 23.7M |
| 2025-06-25 | 13.28 | $90.90 | 17.4M |
| 2025-06-24 | 13.09 | $91.65 | 38.9M |
| 2025-06-23 | 12.95 | $85.24 | 18.4M |
| 2025-06-20 | 12.93 | $83.78 | 27.5M |
| 2025-06-18 | 13.16 | $83.44 | 26.0M |
| 2025-06-17 | 13.40 | $84.76 | 13.7M |
| 2025-06-16 | 14.09 | $85.12 | 12.3M |
| 2025-06-13 | 14.74 | $83.93 | 18.0M |
| 2025-06-12 | 15.51 | $85.62 | 18.8M |
| 2025-06-11 | 15.98 | $86.58 | 15.4M |
| 2025-06-10 | 16.21 | $86.39 | 24.5M |
| 2025-06-09 | 16.46 | $87.12 | 22.8M |
| 2025-06-06 | 16.57 | $85.60 | 28.2M |
| 2025-06-05 | 16.91 | $84.67 | 33.3M |
| 2025-06-04 | 17.44 | $83.45 | 20.1M |
| 2025-06-03 | 18.20 | $82.53 | 25.7M |
| 2025-06-02 | 19.13 | $83.64 | 17.0M |
| 2025-05-30 | 20.01 | $84.16 | 29.1M |
| 2025-05-29 | 20.96 | $84.30 | 38.2M |
| 2025-05-28 | 21.88 | $88.26 | 13.8M |
| 2025-05-27 | 21.70 | $89.00 | 17.4M |
| 2025-05-23 | 21.54 | $87.75 | 17.9M |
| 2025-05-22 | 21.56 | $88.00 | 16.5M |
| 2025-05-21 | 21.30 | $88.67 | 25.0M |
| 2025-05-20 | 20.99 | $91.87 | 20.9M |
| 2025-05-19 | 19.99 | $92.46 | 19.3M |
| 2025-05-16 | 19.07 | $91.79 | 21.9M |
| 2025-05-15 | 18.10 | $90.16 | 20.5M |
| 2025-05-14 | 17.30 | $90.41 | 30.6M |
| 2025-05-13 | 16.34 | $91.72 | 36.8M |
| 2025-05-12 | 15.34 | $88.10 | 39.1M |
| 2025-05-09 | 14.75 | $82.81 | 19.1M |
| 2025-05-08 | 14.77 | $82.30 | 24.3M |
| 2025-05-07 | 14.82 | $83.65 | 49.3M |
| 2025-05-06 | 14.87 | $85.83 | 30.4M |
| 2025-05-05 | 14.24 | $85.43 | 25.3M |
| 2025-05-02 | 13.57 | $84.28 | 22.4M |
| 2025-05-01 | 13.11 | $80.89 | 18.7M |
| 2025-04-30 | 13.09 | $81.01 | 17.8M |
| 2025-04-29 | 13.19 | $79.42 | 12.2M |
| 2025-04-28 | 13.57 | $78.33 | 13.3M |
| 2025-04-25 | 14.13 | $77.75 | 20.0M |
| 2025-04-24 | 14.65 | $78.10 | 22.2M |
| 2025-04-23 | 15.24 | $73.74 | 22.8M |
| 2025-04-22 | 15.72 | $74.44 | 16.6M |
| 2025-04-21 | 15.80 | $72.92 | 20.6M |
| 2025-04-17 | 15.86 | $75.24 | 21.9M |
| 2025-04-16 | 16.33 | $73.06 | 16.0M |
| 2025-04-15 | 16.60 | $74.02 | 13.8M |
| 2025-04-14 | 17.06 | $73.10 | 12.5M |
| 2025-04-11 | 17.33 | $72.28 | 16.3M |
| 2025-04-10 | 17.36 | $70.94 | 22.4M |
| 2025-04-09 | 17.39 | $72.68 | 30.1M |
| 2025-04-08 | 17.42 | $65.07 | 24.0M |
| 2025-04-07 | 16.78 | $65.64 | 32.8M |
| 2025-04-04 | 15.53 | $64.62 | 34.9M |
| 2025-04-03 | 14.59 | $69.85 | 23.3M |
| 2025-04-02 | 14.48 | $74.50 | 14.8M |
| 2025-04-01 | 14.80 | $72.99 | 16.9M |
| 2025-03-31 | 14.51 | $72.86 | 16.0M |
| 2025-03-28 | 14.20 | $72.75 | 11.3M |
| 2025-03-27 | 14.24 | $74.86 | 11.9M |
| 2025-03-26 | 14.52 | $74.18 | 11.8M |
| 2025-03-25 | 14.82 | $75.61 | 16.1M |
| 2025-03-24 | 15.53 | $76.51 | 18.1M |
| 2025-03-21 | 16.33 | $75.84 | 26.6M |
| 2025-03-20 | 16.84 | $74.35 | 17.9M |
| 2025-03-19 | 17.26 | $73.02 | 15.0M |
| 2025-03-18 | 17.27 | $71.55 | 16.1M |
| 2025-03-17 | 16.98 | $72.73 | 20.6M |
| 2025-03-14 | 16.90 | $71.55 | 13.5M |
| 2025-03-13 | 16.25 | $69.51 | 15.3M |
| 2025-03-12 | 15.56 | $71.20 | 17.3M |
| 2025-03-11 | 14.86 | $70.65 | 26.7M |
| 2025-03-10 | 14.13 | $73.06 | 22.1M |
| 2025-03-07 | 13.73 | $76.27 | 18.6M |
| 2025-03-06 | 13.63 | $74.96 | 16.5M |
| 2025-03-05 | 13.70 | $76.48 | 13.1M |
| 2025-03-04 | 13.70 | $75.26 | 24.2M |
| 2025-03-03 | 13.65 | $74.44 | 17.0M |
| 2025-02-28 | 13.96 | $76.01 | 17.8M |
| 2025-02-27 | 13.92 | $74.21 | 22.5M |
| 2025-02-26 | 13.90 | $75.87 | 10.3M |
| 2025-02-25 | 14.16 | $74.95 | 19.6M |
| 2025-02-24 | 14.41 | $76.42 | 24.4M |
| 2025-02-21 | 14.89 | $78.89 | 21.8M |
| 2025-02-20 | 15.25 | $81.26 | 14.8M |
| 2025-02-19 | 15.24 | $81.16 | 15.0M |
| 2025-02-18 | 15.22 | $81.49 | 18.9M |
| 2025-02-14 | 15.09 | $79.42 | 15.4M |
| 2025-02-13 | 15.14 | $80.29 | 21.8M |
| 2025-02-12 | 15.20 | $79.35 | 33.1M |
| 2025-02-11 | 15.32 | $76.95 | 27.3M |
| 2025-02-10 | 14.94 | $78.63 | 42.6M |
| 2025-02-07 | 14.57 | $74.60 | 81.8M |
| 2025-02-06 | 14.49 | $69.99 | 45.9M |
| 2025-02-05 | 14.88 | $64.48 | 79.0M |
| 2025-02-04 | 14.46 | $69.75 | 33.8M |
| 2025-02-03 | 14.90 | $67.29 | 25.3M |
| 2025-01-31 | 14.96 | $66.85 | 19.8M |
| 2025-01-30 | 15.31 | $66.59 | 33.2M |
| 2025-01-29 | 15.48 | $66.75 | 29.6M |
| 2025-01-28 | 16.28 | $68.07 | 25.0M |
| 2025-01-27 | 16.75 | $68.77 | 20.9M |
| 2025-01-24 | 17.31 | $68.56 | 14.4M |
| 2025-01-23 | 17.58 | $68.30 | 15.4M |
| 2025-01-22 | 18.11 | $67.82 | 18.1M |
| 2025-01-21 | 18.58 | $67.74 | 21.4M |
| 2025-01-17 | 19.14 | $67.34 | 27.1M |
| 2025-01-16 | 19.63 | $68.58 | 29.0M |
| 2025-01-15 | 20.02 | $67.02 | 22.7M |
| 2025-01-14 | 20.99 | $64.84 | 25.7M |
| 2025-01-13 | 22.07 | $65.70 | 24.0M |
| 2025-01-10 | 23.16 | $65.97 | 30.7M |
| 2025-01-08 | 24.31 | $64.91 | 24.5M |
| 2025-01-07 | 25.55 | $66.15 | 35.3M |
| 2025-01-06 | 26.48 | $66.31 | 33.0M |
| 2025-01-03 | 27.81 | $64.59 | 28.6M |
| 2025-01-02 | 28.79 | $63.17 | 25.9M |
| 2024-12-31 | 29.28 | $60.32 | 14.5M |
| 2024-12-30 | 29.00 | $60.77 | 17.7M |
| 2024-12-27 | 28.70 | $61.13 | 13.5M |
| 2024-12-26 | 28.34 | $61.56 | 12.7M |
| 2024-12-24 | 28.17 | $61.71 | 7.9M |
| 2024-12-23 | 27.98 | $61.87 | 16.1M |
| 2024-12-20 | 27.79 | $60.73 | 26.4M |
| 2024-12-19 | 27.32 | $60.21 | 27.8M |
| 2024-12-18 | 26.87 | $61.23 | 46.7M |
| 2024-12-17 | 26.51 | $61.03 | 35.0M |
| 2024-12-16 | 25.21 | $60.25 | 38.6M |
| 2024-12-13 | 23.93 | $59.93 | 47.3M |
| 2024-12-12 | 22.58 | $61.41 | 45.7M |
| 2024-12-11 | 21.33 | $61.18 | 71.1M |
| 2024-12-10 | 20.02 | $64.96 | 23.7M |
| 2024-12-09 | 19.22 | $65.74 | 27.6M |
| 2024-12-06 | 18.45 | $66.09 | 36.4M |
| 2024-12-05 | 17.66 | $65.23 | 77.3M |
| 2024-12-04 | 16.83 | $72.16 | 17.3M |
| 2024-12-03 | 17.12 | $71.27 | 12.8M |
| 2024-12-02 | 17.56 | $73.07 | 11.6M |
| 2024-11-29 | 18.09 | $71.96 | 7.3M |
| 2024-11-27 | 18.36 | $71.62 | 13.0M |
| 2024-11-26 | 18.65 | $71.56 | 13.7M |
| 2024-11-25 | 19.02 | $73.42 | 17.4M |
| 2024-11-22 | 19.51 | $71.51 | 14.9M |
| 2024-11-21 | 19.51 | $69.64 | 25.7M |
| 2024-11-20 | 19.31 | $69.60 | 16.7M |
| 2024-11-19 | 18.96 | $69.13 | 22.3M |
| 2024-11-18 | 18.38 | $69.33 | 45.2M |
| 2024-11-15 | 17.77 | $73.25 | 24.0M |
| 2024-11-14 | 17.79 | $71.44 | 17.4M |
| 2024-11-13 | 17.56 | $71.16 | 15.0M |
| 2024-11-12 | 17.13 | $71.37 | 19.4M |
| 2024-11-11 | 16.79 | $71.65 | 22.7M |
| 2024-11-08 | 16.46 | $72.04 | 20.2M |
| 2024-11-07 | 16.14 | $73.13 | 24.3M |
| 2024-11-06 | 15.99 | $74.36 | 26.4M |
| 2024-11-05 | 15.40 | $74.15 | 12.3M |
| 2024-11-04 | 15.17 | $73.25 | 14.9M |
| 2024-11-01 | 14.89 | $73.25 | 33.5M |
| 2024-10-31 | 14.58 | $72.05 | 64.0M |
| 2024-10-30 | 14.26 | $79.43 | 15.0M |
| 2024-10-29 | 14.33 | $79.21 | 14.5M |
| 2024-10-28 | 14.42 | $77.69 | 9.3M |
| 2024-10-25 | 14.85 | $77.62 | 11.7M |
| 2024-10-24 | 15.31 | $78.38 | 15.2M |
| 2024-10-23 | 15.85 | $79.83 | 8.7M |
| 2024-10-22 | 15.87 | $80.41 | 10.8M |
| 2024-10-21 | 15.73 | $80.46 | 11.2M |
| 2024-10-18 | 15.71 | $79.16 | 14.2M |
| 2024-10-17 | 15.69 | $79.90 | 27.4M |
| 2024-10-16 | 15.52 | $81.90 | 12.4M |
| 2024-10-15 | 14.79 | $83.20 | 14.9M |
| 2024-10-14 | 13.74 | $84.94 | 14.8M |
| 2024-10-11 | 12.21 | $86.34 | 57.3M |
| 2024-10-10 | 10.60 | $77.92 | 15.0M |
| 2024-10-09 | 10.29 | $77.87 | 17.3M |
| 2024-10-08 | 10.02 | $76.17 | 17.8M |
| 2024-10-07 | 9.95 | $74.59 | 15.3M |
| 2024-10-04 | 10.18 | $74.28 | 10.8M |
| 2024-10-03 | 10.64 | $72.94 | 11.1M |
| 2024-10-02 | 10.82 | $72.87 | 11.3M |
| 2024-10-01 | 11.23 | $74.24 | 9.0M |
| 2024-09-30 | 11.70 | $75.16 | 13.0M |
| 2024-09-27 | 12.08 | $75.75 | 7.6M |
| 2024-09-26 | 12.07 | $76.69 | 14.8M |
| 2024-09-25 | 12.06 | $77.14 | 12.6M |
| 2024-09-24 | 11.47 | $77.44 | 16.1M |
| 2024-09-23 | 10.99 | $74.71 | 8.3M |
| 2024-09-20 | 11.00 | $73.94 | 17.5M |
| 2024-09-19 | 11.06 | $75.28 | 17.7M |
| 2024-09-18 | 10.79 | $73.50 | 11.7M |
| 2024-09-17 | 10.92 | $72.78 | 14.6M |
| 2024-09-16 | 11.32 | $71.52 | 12.0M |
| 2024-09-13 | 11.75 | $72.48 | 30.4M |
| 2024-09-12 | 12.20 | $68.09 | 16.4M |
| 2024-09-11 | 12.00 | $70.11 | 14.7M |
| 2024-09-10 | 11.69 | $68.99 | 20.2M |
| 2024-09-09 | 11.48 | $69.80 | 8.8M |
| 2024-09-06 | 11.75 | $69.58 | 11.4M |
| 2024-09-05 | 12.04 | $71.25 | 8.9M |
| 2024-09-04 | 12.40 | $71.56 | 8.0M |
| 2024-09-03 | 12.67 | $71.89 | 13.1M |
| 2024-08-30 | 12.95 | $73.13 | 12.7M |
| 2024-08-29 | 13.00 | $72.24 | 9.3M |
| 2024-08-28 | 13.09 | $71.85 | 9.5M |
| 2024-08-27 | 13.34 | $72.56 | 7.3M |
| 2024-08-26 | 13.40 | $72.61 | 11.0M |
| 2024-08-23 | 13.37 | $74.30 | 13.1M |
| 2024-08-22 | 13.28 | $73.31 | 9.6M |
| 2024-08-21 | 13.25 | $73.48 | 9.3M |
| 2024-08-20 | 13.13 | $73.31 | 10.2M |
| 2024-08-19 | 12.94 | $74.18 | 13.8M |
| 2024-08-16 | 12.79 | $72.04 | 11.5M |
| 2024-08-15 | 12.77 | $72.73 | 13.7M |
| 2024-08-14 | 12.64 | $71.93 | 12.3M |
| 2024-08-13 | 12.72 | $71.06 | 15.5M |
| 2024-08-12 | 12.94 | $69.26 | 10.8M |
| 2024-08-09 | 13.49 | $68.54 | 12.8M |
| 2024-08-08 | 14.07 | $69.01 | 21.8M |
| 2024-08-07 | 14.72 | $65.54 | 31.5M |
| 2024-08-06 | 15.47 | $64.87 | 53.3M |
| 2024-08-05 | 15.82 | $58.48 | 32.1M |
| 2024-08-02 | 14.61 | $58.99 | 27.7M |
| 2024-08-01 | 13.59 | $61.02 | 19.0M |
| 2024-07-31 | 13.11 | $64.47 | 18.2M |
| 2024-07-30 | 13.18 | $63.09 | 16.5M |
| 2024-07-29 | 13.13 | $63.76 | 16.9M |
| 2024-07-26 | 13.32 | $64.40 | 17.4M |
| 2024-07-25 | 13.61 | $65.74 | 22.6M |
| 2024-07-24 | 13.96 | $66.14 | 15.2M |
| 2024-07-23 | 13.95 | $67.52 | 9.5M |
| 2024-07-22 | 14.23 | $67.73 | 13.4M |
| 2024-07-19 | 14.45 | $67.31 | 12.8M |
| 2024-07-18 | 14.36 | $66.26 | 22.0M |
| 2024-07-17 | 14.25 | $68.62 | 27.9M |
| 2024-07-16 | 14.66 | $74.30 | 17.5M |
| 2024-07-15 | 14.65 | $72.29 | 13.5M |
| 2024-07-12 | 15.14 | $72.43 | 14.7M |
| 2024-07-11 | 15.26 | $73.53 | 26.7M |
| 2024-07-10 | 15.42 | $69.27 | 14.6M |
| 2024-07-09 | 16.14 | $71.32 | 8.8M |
| 2024-07-08 | 15.99 | $71.25 | 7.2M |
| 2024-07-05 | 15.96 | $71.06 | 6.6M |
| 2024-07-03 | 16.02 | $71.30 | 7.9M |
| 2024-07-02 | 16.05 | $70.67 | 14.3M |
| 2024-07-01 | 16.29 | $71.10 | 13.4M |
| 2024-06-28 | 16.38 | $72.68 | 21.4M |
| 2024-06-27 | 16.03 | $70.34 | 9.7M |
| 2024-06-26 | 16.11 | $70.85 | 10.2M |
| 2024-06-25 | 16.03 | $71.38 | 18.9M |
| 2024-06-24 | 15.95 | $70.54 | 12.5M |
| 2024-06-21 | 16.28 | $70.21 | 20.9M |
| 2024-06-20 | 16.89 | $70.30 | 10.7M |
| 2024-06-18 | 17.38 | $70.33 | 9.5M |
| 2024-06-17 | 17.85 | $70.49 | 14.8M |
| 2024-06-14 | 18.44 | $70.06 | 11.6M |
| 2024-06-13 | 19.05 | $70.86 | 17.1M |
| 2024-06-12 | 19.46 | $73.15 | 24.4M |
| 2024-06-11 | 19.67 | $69.59 | 12.7M |
| 2024-06-10 | 20.54 | $68.60 | 19.2M |
| 2024-06-07 | 21.45 | $69.31 | 13.9M |
| 2024-06-06 | 22.32 | $68.90 | 25.9M |
| 2024-06-05 | 23.24 | $65.82 | 19.5M |
| 2024-06-04 | 23.73 | $64.55 | 12.7M |
| 2024-06-03 | 23.85 | $63.79 | 14.9M |
| 2024-05-31 | 23.90 | $64.56 | 17.3M |
| 2024-05-30 | 23.83 | $64.12 | 12.7M |
| 2024-05-29 | 23.88 | $64.93 | 17.0M |
| 2024-05-28 | 23.92 | $63.52 | 14.2M |
| 2024-05-24 | 23.71 | $64.26 | 10.4M |
| 2024-05-23 | 23.59 | $63.60 | 20.1M |
| 2024-05-22 | 23.47 | $65.48 | 22.6M |
| 2024-05-21 | 23.57 | $63.97 | 16.6M |
| 2024-05-20 | 23.24 | $64.65 | 15.9M |
| 2024-05-17 | 22.97 | $65.67 | 15.7M |
| 2024-05-16 | 22.90 | $66.05 | 19.9M |
| 2024-05-15 | 22.92 | $66.62 | 16.3M |
| 2024-05-14 | 22.75 | $65.32 | 19.5M |
| 2024-05-13 | 22.40 | $66.02 | 19.0M |
| 2024-05-10 | 22.04 | $66.99 | 18.9M |
| 2024-05-09 | 21.92 | $67.93 | 28.0M |
| 2024-05-08 | 21.85 | $66.40 | 84.2M |
| 2024-05-07 | 21.42 | $70.43 | 24.4M |
| 2024-05-06 | 22.04 | $71.51 | 25.0M |
| 2024-05-03 | 22.94 | $69.23 | 15.6M |
| 2024-05-02 | 22.81 | $68.57 | 18.2M |
| 2024-05-01 | 22.20 | $67.79 | 21.3M |
| 2024-04-30 | 21.55 | $66.27 | 22.7M |
| 2024-04-29 | 20.57 | $67.40 | 21.1M |
| 2024-04-26 | 19.72 | $69.05 | 16.2M |
| 2024-04-25 | 19.10 | $69.31 | 20.5M |
| 2024-04-24 | 18.45 | $69.36 | 27.5M |
| 2024-04-23 | 17.74 | $70.80 | 16.8M |
| 2024-04-22 | 17.43 | $68.98 | 26.8M |
| 2024-04-19 | 17.01 | $69.20 | 23.2M |
| 2024-04-18 | 16.58 | $71.30 | 20.4M |
| 2024-04-17 | 16.58 | $71.94 | 15.4M |
| 2024-04-16 | 16.66 | $74.13 | 14.5M |
| 2024-04-15 | 17.14 | $73.40 | 16.1M |
| 2024-04-12 | 17.68 | $75.28 | 11.6M |
| 2024-04-11 | 18.57 | $76.18 | 13.7M |
| 2024-04-10 | 19.45 | $74.35 | 12.5M |
| 2024-04-09 | 20.25 | $75.14 | 13.8M |
| 2024-04-08 | 21.10 | $75.03 | 22.9M |
| 2024-04-05 | 22.13 | $77.16 | 21.6M |
| 2024-04-04 | 23.15 | $74.92 | 17.2M |
| 2024-04-03 | 24.35 | $76.81 | 19.9M |
| 2024-04-02 | 25.15 | $76.98 | 15.8M |
| 2024-04-01 | 26.33 | $76.40 | 12.2M |
| 2024-03-28 | 27.31 | $76.99 | 13.4M |
| 2024-03-27 | 28.12 | $78.11 | 13.2M |
| 2024-03-26 | 28.96 | $77.91 | 12.4M |
| 2024-03-25 | 29.61 | $79.41 | 10.3M |
| 2024-03-22 | 29.86 | $80.23 | 8.9M |
| 2024-03-21 | 30.22 | $80.25 | 16.2M |
| 2024-03-20 | 30.60 | $78.64 | 11.5M |
| 2024-03-19 | 31.39 | $77.08 | 13.0M |
| 2024-03-18 | 32.57 | $75.70 | 18.9M |
| 2024-03-15 | 33.85 | $76.07 | 24.6M |
| 2024-03-14 | 34.67 | $77.65 | 12.7M |
| 2024-03-13 | 35.24 | $78.25 | 12.1M |
| 2024-03-12 | 35.55 | $78.32 | 11.3M |
| 2024-03-11 | 36.06 | $77.47 | 13.8M |
| 2024-03-08 | 36.60 | $78.70 | 16.4M |
| 2024-03-07 | 36.72 | $79.41 | 13.9M |
| 2024-03-06 | 37.11 | $78.64 | 13.7M |
| 2024-03-05 | 37.46 | $79.09 | 19.8M |
| 2024-03-04 | 37.84 | $81.30 | 16.0M |
| 2024-03-01 | 37.27 | $81.03 | 18.5M |
| 2024-02-29 | 36.75 | $79.50 | 19.4M |
| 2024-02-28 | 36.41 | $77.73 | 11.9M |
| 2024-02-27 | 36.18 | $78.75 | 13.7M |
| 2024-02-26 | 35.81 | $78.36 | 16.6M |
| 2024-02-23 | 35.58 | $78.20 | 15.6M |
| 2024-02-22 | 35.22 | $78.03 | 16.8M |
| 2024-02-21 | 34.84 | $76.44 | 15.1M |
| 2024-02-20 | 34.70 | $76.60 | 23.8M |
| 2024-02-16 | 34.54 | $78.41 | 24.5M |
| 2024-02-15 | 33.77 | $81.39 | 40.3M |
| 2024-02-14 | 32.91 | $79.15 | 69.8M |
| 2024-02-13 | 32.26 | $68.99 | 22.9M |
| 2024-02-12 | 33.04 | $69.12 | 19.6M |
| 2024-02-09 | 33.16 | $70.91 | 20.9M |
| 2024-02-08 | 32.92 | $71.61 | 21.6M |
| 2024-02-07 | 32.05 | $70.65 | 43.4M |
| 2024-02-06 | 31.31 | $70.47 | 34.6M |
| 2024-02-05 | 30.74 | $68.99 | 26.1M |
| 2024-02-02 | 30.26 | $68.07 | 18.7M |
| 2024-02-01 | 30.09 | $66.73 | 12.5M |
| 2024-01-31 | 30.23 | $65.27 | 17.0M |
| 2024-01-30 | 30.52 | $66.84 | 17.6M |
| 2024-01-29 | 30.24 | $66.98 | 15.9M |
| 2024-01-26 | 30.07 | $65.52 | 13.1M |
| 2024-01-25 | 30.13 | $66.00 | 22.0M |
| 2024-01-24 | 30.20 | $63.76 | 17.2M |
| 2024-01-23 | 30.68 | $64.32 | 13.6M |
| 2024-01-22 | 30.98 | $64.55 | 17.9M |
| 2024-01-19 | 31.12 | $65.11 | 20.3M |
| 2024-01-18 | 31.15 | $64.88 | 24.1M |
| 2024-01-17 | 31.27 | $63.12 | 20.0M |
| 2024-01-16 | 31.76 | $63.65 | 19.5M |
| 2024-01-12 | 31.78 | $63.20 | 26.4M |
| 2024-01-11 | 31.76 | $63.47 | 28.9M |
| 2024-01-10 | 32.03 | $62.41 | 30.8M |
| 2024-01-09 | 32.56 | $60.30 | 22.3M |
| 2024-01-08 | 33.67 | $59.01 | 21.2M |
| 2024-01-05 | 35.28 | $57.58 | 17.9M |
| 2024-01-04 | 37.07 | $57.80 | 20.4M |
| 2024-01-03 | 38.91 | $58.25 | 31.8M |
| 2024-01-02 | 40.88 | $58.38 | 42.0M |
| 2023-12-29 | 42.76 | $61.57 | 21.6M |
| 2023-12-28 | 43.31 | $63.14 | 13.8M |
| 2023-12-27 | 43.03 | $63.28 | 20.8M |
| 2023-12-26 | 42.75 | $61.98 | 16.1M |
| 2023-12-22 | 42.73 | $61.71 | 14.7M |
| 2023-12-21 | 42.71 | $61.46 | 20.0M |
| 2023-12-20 | 42.79 | $60.68 | 28.3M |
| 2023-12-19 | 42.88 | $62.12 | 26.8M |
| 2023-12-18 | 42.39 | $61.73 | 28.6M |
| 2023-12-15 | 41.92 | $61.86 | 364.3M |
| 2023-12-14 | 41.37 | $62.50 | 44.8M |
| 2023-12-13 | 40.91 | $61.97 | 41.7M |
| 2023-12-12 | 39.99 | $62.72 | 27.1M |
| 2023-12-11 | 38.80 | $62.46 | 30.4M |
| 2023-12-08 | 37.56 | $61.70 | 28.9M |
| 2023-12-07 | 36.34 | $60.98 | 34.4M |
| 2023-12-06 | 35.22 | $59.75 | 33.8M |
| 2023-12-05 | 34.20 | $57.97 | 39.2M |
| 2023-12-04 | 33.33 | $58.63 | 85.4M |
| 2023-12-01 | 31.95 | $57.35 | 28.5M |
| 2023-11-30 | 31.02 | $56.38 | 32.7M |
| 2023-11-29 | 30.28 | $56.40 | 23.5M |
| 2023-11-28 | 29.11 | $56.21 | 20.5M |
| 2023-11-27 | 28.02 | $56.06 | 19.1M |
| 2023-11-24 | 26.87 | $55.32 | 10.7M |
| 2023-11-22 | 25.77 | $55.37 | 18.5M |
| 2023-11-21 | 24.63 | $54.85 | 34.1M |
| 2023-11-20 | 23.59 | $54.75 | 28.5M |
| 2023-11-17 | 22.50 | $54.44 | 16.1M |
| 2023-11-16 | 21.52 | $54.42 | 20.8M |
| 2023-11-15 | 20.50 | $53.76 | 22.4M |
| 2023-11-14 | 19.47 | $53.88 | 30.6M |
| 2023-11-13 | 18.38 | $52.24 | 21.0M |
| 2023-11-10 | 17.64 | $51.58 | 27.2M |
| 2023-11-09 | 16.93 | $50.05 | 30.0M |
| 2023-11-08 | 16.54 | $49.50 | 37.7M |
| 2023-11-07 | 16.22 | $49.92 | 81.4M |
| 2023-11-06 | 15.95 | $48.14 | 27.8M |
| 2023-11-03 | 16.16 | $47.75 | 22.0M |
| 2023-11-02 | 16.42 | $46.48 | 25.8M |
| 2023-11-01 | 17.10 | $43.83 | 19.0M |
| 2023-10-31 | 17.06 | $43.28 | 18.4M |
| 2023-10-30 | 16.79 | $42.73 | 21.3M |
| 2023-10-27 | 16.26 | $41.23 | 17.1M |
| 2023-10-26 | 15.26 | $40.62 | 23.5M |
| 2023-10-25 | 14.21 | $42.35 | 16.5M |
| 2023-10-24 | 13.64 | $44.19 | 17.6M |
| 2023-10-23 | 13.48 | $43.04 | 11.3M |
| 2023-10-20 | 13.12 | $42.96 | 14.0M |
| 2023-10-19 | 12.43 | $42.72 | 16.1M |
| 2023-10-18 | 11.66 | $43.00 | 15.4M |
| 2023-10-17 | 11.07 | $44.38 | 17.3M |
| 2023-10-16 | 10.83 | $44.71 | 20.4M |
| 2023-10-13 | 10.45 | $43.48 | 28.2M |
| 2023-10-12 | 10.05 | $45.95 | 16.0M |
| 2023-10-11 | 10.40 | $46.64 | 13.0M |
| 2023-10-10 | 10.44 | $46.63 | 14.5M |
| 2023-10-09 | 10.48 | $45.45 | 11.4M |
| 2023-10-06 | 10.78 | $45.78 | 14.4M |
| 2023-10-05 | 11.10 | $44.61 | 14.5M |
| 2023-10-04 | 10.90 | $44.94 | 12.5M |
| 2023-10-03 | 10.92 | $44.51 | 11.0M |
| 2023-10-02 | 11.00 | $45.68 | 15.0M |
| 2023-09-29 | 11.43 | $45.99 | 14.2M |
| 2023-09-28 | 11.83 | $46.14 | 22.2M |
| 2023-09-27 | 12.40 | $45.14 | 16.8M |
| 2023-09-26 | 12.55 | $44.27 | 11.3M |
| 2023-09-25 | 12.65 | $44.91 | 9.2M |
| 2023-09-22 | 12.62 | $44.41 | 16.2M |
| 2023-09-21 | 12.59 | $44.60 | 27.9M |
| 2023-09-20 | 12.55 | $46.55 | 22.6M |
| 2023-09-19 | 12.84 | $47.59 | 19.2M |
| 2023-09-18 | 13.14 | $46.51 | 15.0M |
| 2023-09-15 | 13.63 | $47.52 | 16.1M |
| 2023-09-14 | 13.76 | $48.32 | 13.1M |
| 2023-09-13 | 13.61 | $48.16 | 12.7M |
| 2023-09-12 | 13.58 | $47.92 | 18.8M |
| 2023-09-11 | 13.22 | $48.94 | 19.0M |
| 2023-09-08 | 12.92 | $47.24 | 16.0M |
| 2023-09-07 | 13.30 | $46.27 | 15.0M |
| 2023-09-06 | 13.97 | $45.90 | 14.3M |
| 2023-09-05 | 14.50 | $46.55 | 16.5M |
| 2023-09-01 | 14.69 | $47.04 | 14.6M |
| 2023-08-31 | 14.61 | $47.23 | 19.3M |
| 2023-08-30 | 14.58 | $46.51 | 19.9M |
| 2023-08-29 | 14.88 | $45.35 | 11.3M |
| 2023-08-28 | 15.58 | $44.15 | 10.4M |
| 2023-08-25 | 15.74 | $43.96 | 19.1M |
| 2023-08-24 | 15.90 | $44.68 | 18.1M |
| 2023-08-23 | 16.63 | $45.14 | 14.6M |
| 2023-08-22 | 17.44 | $44.35 | 13.6M |
| 2023-08-21 | 18.19 | $44.63 | 15.4M |
| 2023-08-18 | 18.97 | $44.69 | 17.1M |
| 2023-08-17 | 19.55 | $43.97 | 21.3M |
| 2023-08-16 | 20.50 | $43.65 | 15.0M |
| 2023-08-15 | 21.22 | $44.08 | 13.4M |
| 2023-08-14 | 22.29 | $44.85 | 15.8M |
| 2023-08-11 | 23.40 | $43.71 | 16.2M |
| 2023-08-10 | 24.28 | $44.60 | 16.9M |
| 2023-08-09 | 25.54 | $44.11 | 20.1M |
| 2023-08-08 | 26.86 | $45.16 | 14.7M |
| 2023-08-07 | 28.14 | $44.95 | 22.1M |
| 2023-08-04 | 29.34 | $45.20 | 25.7M |
| 2023-08-03 | 30.30 | $45.91 | 25.3M |
| 2023-08-02 | 30.90 | $46.96 | 36.3M |
| 2023-08-01 | 31.59 | $46.65 | 82.3M |
| 2023-07-31 | 32.14 | $49.46 | 38.6M |
| 2023-07-28 | 31.40 | $48.14 | 17.2M |
| 2023-07-27 | 30.93 | $46.61 | 18.0M |
| 2023-07-26 | 30.54 | $47.31 | 16.7M |
| 2023-07-25 | 30.31 | $47.17 | 14.2M |
| 2023-07-24 | 29.84 | $47.32 | 16.7M |
| 2023-07-21 | 29.41 | $47.23 | 20.2M |
| 2023-07-20 | 29.02 | $46.57 | 23.1M |
| 2023-07-19 | 28.60 | $47.12 | 22.0M |
| 2023-07-18 | 27.73 | $47.41 | 42.6M |
| 2023-07-17 | 26.86 | $45.51 | 21.9M |
| 2023-07-14 | 26.52 | $44.75 | 22.1M |
| 2023-07-13 | 26.12 | $45.64 | 21.2M |
| 2023-07-12 | 25.85 | $44.52 | 21.8M |
| 2023-07-11 | 25.80 | $44.36 | 32.2M |
| 2023-07-10 | 25.95 | $42.78 | 15.8M |
| 2023-07-07 | 26.69 | $42.91 | 14.9M |
| 2023-07-06 | 27.50 | $42.11 | 18.0M |
| 2023-07-05 | 28.40 | $43.66 | 15.7M |
| 2023-07-03 | 28.80 | $43.09 | 7.6M |
| 2023-06-30 | 29.40 | $43.17 | 17.6M |
| 2023-06-29 | 29.84 | $42.58 | 28.6M |
| 2023-06-28 | 30.30 | $44.24 | 28.2M |
| 2023-06-27 | 30.07 | $43.83 | 29.7M |
| 2023-06-26 | 29.56 | $44.42 | 33.7M |
| 2023-06-23 | 29.01 | $43.34 | 23.2M |
| 2023-06-22 | 28.81 | $42.81 | 19.5M |
| 2023-06-21 | 28.61 | $42.66 | 21.3M |
| 2023-06-20 | 28.59 | $42.17 | 19.9M |
| 2023-06-16 | 28.43 | $43.52 | 28.0M |
| 2023-06-15 | 27.96 | $43.36 | 41.5M |
| 2023-06-14 | 27.46 | $41.27 | 15.1M |
| 2023-06-13 | 27.59 | $41.41 | 16.7M |
| 2023-06-12 | 27.54 | $41.74 | 16.0M |
| 2023-06-09 | 27.39 | $40.99 | 22.0M |
| 2023-06-08 | 27.47 | $40.26 | 20.3M |
| 2023-06-07 | 27.68 | $38.99 | 23.7M |
| 2023-06-06 | 28.02 | $40.25 | 14.6M |
| 2023-06-05 | 27.63 | $40.42 | 25.7M |
| 2023-06-02 | 27.23 | $39.73 | 21.2M |
| 2023-06-01 | 27.07 | $38.48 | 17.1M |
| 2023-05-31 | 27.37 | $37.93 | 34.5M |
| 2023-05-30 | 27.86 | $37.56 | 18.1M |
| 2023-05-26 | 28.09 | $38.45 | 14.4M |
| 2023-05-25 | 27.95 | $37.95 | 18.6M |
| 2023-05-24 | 27.85 | $37.96 | 22.1M |
| 2023-05-23 | 27.61 | $38.66 | 18.7M |
| 2023-05-22 | 26.91 | $39.17 | 27.6M |
| 2023-05-19 | 25.80 | $39.18 | 19.8M |
| 2023-05-18 | 24.88 | $39.25 | 27.8M |
| 2023-05-17 | 23.92 | $37.84 | 19.5M |
| 2023-05-16 | 23.33 | $37.44 | 21.8M |
| 2023-05-15 | 22.66 | $38.14 | 17.8M |
| 2023-05-12 | 21.60 | $38.45 | 21.6M |
| 2023-05-11 | 20.36 | $38.42 | 16.5M |
| 2023-05-10 | 18.96 | $38.79 | 19.5M |
| 2023-05-09 | 17.54 | $38.19 | 19.4M |
| 2023-05-08 | 16.13 | $38.83 | 31.0M |
| 2023-05-05 | 14.64 | $37.75 | 24.7M |
| 2023-05-04 | 13.29 | $37.49 | 44.5M |
| 2023-05-03 | 11.90 | $37.84 | 68.6M |
| 2023-05-02 | 10.44 | $36.52 | 103.0M |
| 2023-05-01 | 9.30 | $32.74 | 49.8M |
| 2023-04-28 | 9.31 | $31.05 | 28.5M |
| 2023-04-27 | 9.42 | $29.70 | 27.3M |
| 2023-04-26 | 8.84 | $29.68 | 14.3M |
| 2023-04-25 | 8.35 | $29.59 | 20.4M |
| 2023-04-24 | 7.87 | $30.68 | 14.6M |
| 2023-04-21 | 7.67 | $30.83 | 40.5M |
| 2023-04-20 | 7.46 | $31.50 | 12.7M |
| 2023-04-19 | 7.57 | $32.04 | 13.8M |
| 2023-04-18 | 7.68 | $31.73 | 18.7M |
| 2023-04-17 | 7.54 | $32.08 | 25.2M |
| 2023-04-14 | 7.76 | $31.48 | 11.9M |
| 2023-04-13 | 8.02 | $31.44 | 15.1M |
| 2023-04-12 | 8.26 | $30.59 | 16.0M |
| 2023-04-11 | 8.44 | $31.12 | 16.9M |
| 2023-04-10 | 8.88 | $31.74 | 16.5M |
| 2023-04-06 | 9.33 | $31.18 | 14.5M |
| 2023-04-05 | 9.66 | $31.12 | 17.2M |
| 2023-04-04 | 9.88 | $31.39 | 15.1M |
| 2023-04-03 | 10.31 | $31.46 | 23.5M |
| 2023-03-31 | 10.76 | $31.70 | 14.8M |
| 2023-03-30 | 11.26 | $31.19 | 16.3M |
| 2023-03-29 | 11.78 | $30.87 | 18.9M |
| 2023-03-28 | 11.90 | $30.07 | 23.1M |
| 2023-03-27 | 12.00 | $30.62 | 17.9M |
| 2023-03-24 | 12.16 | $30.75 | 14.8M |
| 2023-03-23 | 12.39 | $31.18 | 16.8M |
| 2023-03-22 | 12.80 | $31.52 | 24.6M |
| 2023-03-21 | 13.43 | $32.86 | 19.8M |
| 2023-03-20 | 13.81 | $31.93 | 14.2M |
| 2023-03-17 | 14.49 | $31.78 | 27.1M |
| 2023-03-16 | 15.19 | $32.73 | 20.1M |
| 2023-03-15 | 15.92 | $31.97 | 28.4M |
| 2023-03-14 | 16.59 | $32.36 | 34.2M |
| 2023-03-13 | 17.36 | $30.82 | 24.3M |
| 2023-03-10 | 17.45 | $31.11 | 32.6M |
| 2023-03-09 | 17.83 | $32.32 | 27.6M |
| 2023-03-08 | 18.72 | $34.01 | 16.2M |
| 2023-03-07 | 19.08 | $34.14 | 25.5M |
| 2023-03-06 | 19.41 | $33.88 | 18.9M |
| 2023-03-03 | 19.65 | $34.57 | 15.0M |
| 2023-03-02 | 20.08 | $33.69 | 18.0M |
| 2023-03-01 | 20.83 | $32.99 | 14.4M |
| 2023-02-28 | 21.33 | $33.26 | 17.1M |
| 2023-02-27 | 21.72 | $33.55 | 19.0M |
| 2023-02-24 | 22.19 | $33.40 | 19.0M |
| 2023-02-23 | 22.68 | $34.47 | 23.7M |
| 2023-02-22 | 22.91 | $34.54 | 23.3M |
| 2023-02-21 | 22.92 | $34.20 | 24.7M |
| 2023-02-17 | 23.15 | $34.77 | 27.9M |
| 2023-02-16 | 22.91 | $36.22 | 28.2M |
| 2023-02-15 | 22.22 | $36.23 | 31.5M |
| 2023-02-14 | 21.62 | $35.23 | 38.9M |
| 2023-02-13 | 21.21 | $33.44 | 35.0M |
| 2023-02-10 | 21.00 | $34.30 | 41.9M |
| 2023-02-09 | 20.44 | $35.89 | 44.1M |
| 2023-02-08 | 18.99 | $36.83 | 109.2M |
| 2023-02-07 | 17.46 | $34.90 | 59.4M |
| 2023-02-06 | 16.44 | $33.90 | 33.6M |
| 2023-02-03 | 15.62 | $33.09 | 25.8M |
| 2023-02-02 | 14.83 | $33.05 | 32.0M |
| 2023-02-01 | 14.15 | $31.49 | 21.2M |
| 2023-01-31 | 14.01 | $30.93 | 15.6M |
| 2023-01-30 | 14.23 | $29.63 | 18.0M |
| 2023-01-27 | 14.65 | $30.36 | 18.2M |
| 2023-01-26 | 15.10 | $30.02 | 25.4M |
| 2023-01-25 | 15.56 | $30.29 | 14.5M |
| 2023-01-24 | 16.16 | $29.93 | 14.4M |
| 2023-01-23 | 16.78 | $30.53 | 22.0M |
| 2023-01-20 | 15.67 | $30.36 | 23.0M |
| 2023-01-19 | 14.74 | $29.03 | 15.7M |
| 2023-01-18 | 14.18 | $28.96 | 25.3M |
| 2023-01-17 | 13.19 | $29.20 | 20.8M |
| 2023-01-13 | 12.28 | $29.44 | 16.9M |
| 2023-01-12 | 11.41 | $29.03 | 17.5M |
| 2023-01-11 | 10.63 | $28.35 | 15.4M |
| 2023-01-10 | 10.06 | $28.04 | 15.4M |
| 2023-01-09 | 9.58 | $27.40 | 25.0M |
| 2023-01-06 | 9.15 | $26.40 | 19.4M |
| 2023-01-05 | 9.39 | $25.55 | 9.9M |
| 2023-01-04 | 9.84 | $25.91 | 14.8M |
| 2023-01-03 | 10.29 | $25.36 | 22.2M |
| 2022-12-30 | 10.65 | $24.73 | 20.5M |
| 2022-12-29 | 10.52 | $24.91 | 17.8M |
| 2022-12-28 | 10.41 | $24.59 | 15.7M |
| 2022-12-27 | 9.92 | $24.40 | 15.3M |
| 2022-12-23 | 9.38 | $24.64 | 11.6M |
| 2022-12-22 | 8.92 | $24.64 | 23.7M |
| 2022-12-21 | 8.43 | $25.36 | 20.4M |
| 2022-12-20 | 8.23 | $24.96 | 28.5M |
| 2022-12-19 | 7.82 | $24.95 | 35.6M |
| 2022-12-16 | 7.42 | $25.97 | 22.6M |
| 2022-12-15 | 7.37 | $26.24 | 19.4M |
| 2022-12-14 | 7.41 | $27.47 | 19.4M |
| 2022-12-13 | 7.78 | $26.98 | 27.6M |
| 2022-12-12 | 8.11 | $27.03 | 16.5M |
| 2022-12-09 | 8.07 | $26.55 | 14.3M |
| 2022-12-08 | 7.90 | $26.45 | 14.9M |
| 2022-12-07 | 7.74 | $26.40 | 21.2M |
| 2022-12-06 | 7.49 | $26.92 | 19.8M |
| 2022-12-05 | 7.48 | $27.70 | 17.5M |
| 2022-12-02 | 7.81 | $28.75 | 16.0M |
| 2022-12-01 | 8.14 | $28.34 | 18.1M |
| 2022-11-30 | 8.21 | $29.14 | 18.2M |
| 2022-11-29 | 8.47 | $27.76 | 15.0M |
| 2022-11-28 | 8.74 | $27.76 | 11.1M |
| 2022-11-25 | 9.08 | $28.50 | 5.2M |
| 2022-11-23 | 9.49 | $28.79 | 13.0M |
| 2022-11-22 | 9.91 | $28.08 | 20.4M |
| 2022-11-21 | 10.29 | $28.25 | 16.2M |
| 2022-11-18 | 10.74 | $28.96 | 15.7M |
| 2022-11-17 | 10.95 | $28.88 | 22.7M |
| 2022-11-16 | 11.18 | $30.04 | 26.5M |
| 2022-11-15 | 10.89 | $31.57 | 43.0M |
| 2022-11-14 | 10.52 | $29.07 | 24.4M |
| 2022-11-11 | 10.77 | $29.15 | 35.9M |
| 2022-11-10 | 11.02 | $28.85 | 35.0M |
| 2022-11-09 | 11.54 | $26.55 | 21.2M |
| 2022-11-08 | 11.61 | $27.44 | 27.0M |
| 2022-11-07 | 11.79 | $27.69 | 19.2M |
| 2022-11-04 | 12.25 | $28.39 | 22.3M |
| 2022-11-03 | 12.88 | $28.73 | 28.0M |
| 2022-11-02 | 13.47 | $28.81 | 37.1M |
| 2022-11-01 | 13.96 | $29.75 | 88.0M |
| 2022-10-31 | 14.31 | $26.57 | 37.3M |
| 2022-10-28 | 14.27 | $27.50 | 27.1M |
| 2022-10-27 | 14.28 | $27.82 | 16.8M |
| 2022-10-26 | 14.69 | $28.20 | 17.3M |
| 2022-10-25 | 15.19 | $28.36 | 17.4M |
| 2022-10-24 | 15.55 | $27.65 | 19.2M |
| 2022-10-21 | 15.71 | $28.02 | 20.7M |
| 2022-10-20 | 16.08 | $27.87 | 20.8M |
| 2022-10-19 | 16.49 | $27.53 | 15.4M |
| 2022-10-18 | 16.57 | $27.61 | 25.6M |
| 2022-10-17 | 16.65 | $25.94 | 25.1M |
| 2022-10-14 | 16.16 | $24.71 | 22.6M |
| 2022-10-13 | 15.57 | $25.00 | 32.8M |
| 2022-10-12 | 14.93 | $25.98 | 30.9M |
| 2022-10-11 | 14.34 | $24.66 | 92.5M |
| 2022-10-10 | 13.69 | $27.53 | 13.4M |
| 2022-10-07 | 14.12 | $28.07 | 19.6M |
| 2022-10-06 | 14.80 | $29.73 | 25.4M |
| 2022-10-05 | 15.27 | $29.18 | 21.5M |
| 2022-10-04 | 15.97 | $29.19 | 25.5M |
| 2022-10-03 | 16.78 | $26.72 | 19.9M |
| 2022-09-30 | 16.74 | $26.50 | 23.8M |
| 2022-09-29 | 16.75 | $26.42 | 26.2M |
| 2022-09-28 | 16.77 | $28.04 | 21.3M |
| 2022-09-27 | 17.14 | $27.57 | 22.4M |
| 2022-09-26 | 17.53 | $26.89 | 25.0M |
| 2022-09-23 | 17.82 | $27.82 | 26.5M |
| 2022-09-22 | 18.29 | $28.58 | 29.0M |
| 2022-09-21 | 19.13 | $30.47 | 22.3M |
| 2022-09-20 | 19.62 | $31.49 | 23.7M |
| 2022-09-19 | 19.82 | $31.49 | 22.9M |
| 2022-09-16 | 20.20 | $31.93 | 51.0M |
| 2022-09-15 | 20.60 | $33.13 | 41.8M |
| 2022-09-14 | 20.28 | $33.05 | 34.5M |
| 2022-09-13 | 20.25 | $31.32 | 29.4M |
| 2022-09-12 | 20.64 | $32.50 | 29.3M |
| 2022-09-09 | 20.29 | $31.78 | 28.1M |
| 2022-09-08 | 20.09 | $30.68 | 29.4M |
| 2022-09-07 | 20.25 | $30.03 | 20.6M |
| 2022-09-06 | 20.68 | $28.89 | 20.4M |
| 2022-09-02 | 21.43 | $29.05 | 14.6M |
| 2022-09-01 | 22.05 | $28.92 | 17.8M |
| 2022-08-31 | 22.97 | $28.76 | 20.7M |
| 2022-08-30 | 23.46 | $28.71 | 24.4M |
| 2022-08-29 | 24.18 | $28.74 | 17.2M |
| 2022-08-26 | 24.99 | $28.58 | 16.5M |
| 2022-08-25 | 25.70 | $29.62 | 15.5M |
| 2022-08-24 | 26.26 | $28.71 | 20.0M |
| 2022-08-23 | 26.98 | $27.81 | 24.3M |
| 2022-08-22 | 27.92 | $28.00 | 20.2M |
| 2022-08-19 | 28.87 | $29.01 | 24.2M |
| 2022-08-18 | 29.56 | $30.15 | 20.8M |
| 2022-08-17 | 29.74 | $30.72 | 24.2M |
| 2022-08-16 | 29.66 | $32.38 | 28.1M |
| 2022-08-15 | 29.13 | $32.49 | 14.1M |
| 2022-08-12 | 28.26 | $32.47 | 21.9M |
| 2022-08-11 | 27.37 | $32.24 | 24.6M |
| 2022-08-10 | 26.27 | $32.80 | 31.3M |
| 2022-08-09 | 25.01 | $31.06 | 27.0M |
| 2022-08-08 | 23.97 | $31.85 | 28.1M |
| 2022-08-05 | 22.39 | $32.01 | 40.0M |
| 2022-08-04 | 20.78 | $31.85 | 55.6M |
| 2022-08-03 | 19.15 | $30.19 | 62.1M |
| 2022-08-02 | 17.57 | $29.25 | 107.7M |
| 2022-08-01 | 16.27 | $24.60 | 47.0M |
| 2022-07-29 | 16.33 | $23.45 | 29.4M |
| 2022-07-28 | 16.92 | $23.31 | 22.9M |
| 2022-07-27 | 17.57 | $23.09 | 28.4M |
| 2022-07-26 | 18.07 | $22.55 | 24.4M |
| 2022-07-25 | 18.67 | $23.35 | 12.9M |
| 2022-07-22 | 19.21 | $23.30 | 20.2M |
| 2022-07-21 | 19.55 | $24.23 | 18.3M |
| 2022-07-20 | 20.14 | $24.12 | 27.8M |
| 2022-07-19 | 20.77 | $22.67 | 23.1M |
| 2022-07-18 | 21.80 | $22.58 | 30.9M |
| 2022-07-15 | 22.89 | $21.67 | 24.5M |
| 2022-07-14 | 23.35 | $20.65 | 31.6M |
| 2022-07-13 | 23.67 | $21.50 | 19.0M |
| 2022-07-12 | 24.05 | $21.57 | 17.4M |
| 2022-07-11 | 24.55 | $21.19 | 17.6M |
| 2022-07-08 | 25.13 | $22.34 | 20.2M |
| 2022-07-07 | 25.99 | $22.74 | 22.9M |
| 2022-07-06 | 26.81 | $21.50 | 32.7M |
| 2022-07-05 | 27.36 | $22.52 | 24.5M |
| 2022-07-01 | 27.95 | $21.34 | 20.7M |
| 2022-06-30 | 28.03 | $20.46 | 30.9M |
| 2022-06-29 | 27.99 | $21.47 | 30.7M |
| 2022-06-28 | 28.28 | $22.08 | 24.4M |
| 2022-06-27 | 28.90 | $22.86 | 27.2M |
| 2022-06-24 | 29.64 | $23.03 | 38.1M |
| 2022-06-23 | 30.22 | $22.37 | 27.0M |
| 2022-06-22 | 30.49 | $21.50 | 32.4M |
| 2022-06-21 | 30.67 | $21.76 | 35.3M |
| 2022-06-17 | 30.96 | $21.81 | 46.7M |
| 2022-06-16 | 31.04 | $20.47 | 55.3M |
| 2022-06-15 | 30.87 | $22.03 | 36.1M |
| 2022-06-14 | 30.95 | $21.09 | 43.0M |
| 2022-06-13 | 30.83 | $21.57 | 33.1M |
| 2022-06-10 | 30.81 | $23.72 | 29.9M |
| 2022-06-09 | 31.39 | $25.44 | 42.1M |
| 2022-06-08 | 32.57 | $25.83 | 31.2M |
| 2022-06-07 | 33.74 | $25.30 | 27.5M |
| 2022-06-06 | 34.61 | $24.73 | 29.8M |
| 2022-06-03 | 35.40 | $24.15 | 24.3M |
| 2022-06-02 | 35.79 | $24.74 | 30.7M |
| 2022-06-01 | 36.21 | $22.94 | 26.4M |
| 2022-05-31 | 36.18 | $23.20 | 33.2M |
| 2022-05-27 | 36.26 | $23.67 | 29.7M |
| 2022-05-26 | 36.41 | $23.10 | 30.2M |
| 2022-05-25 | 36.16 | $22.04 | 31.2M |
| 2022-05-24 | 35.42 | $21.55 | 40.7M |
| 2022-05-23 | 34.66 | $23.78 | 35.1M |
| 2022-05-20 | 34.10 | $23.35 | 32.1M |
| 2022-05-19 | 33.51 | $23.24 | 36.5M |
| 2022-05-18 | 32.75 | $22.46 | 35.7M |
| 2022-05-17 | 31.98 | $24.20 | 33.9M |
| 2022-05-16 | 31.37 | $23.59 | 27.3M |
| 2022-05-13 | 30.54 | $24.39 | 53.6M |
| 2022-05-12 | 29.70 | $23.29 | 64.0M |
| 2022-05-11 | 28.46 | $22.57 | 51.1M |
| 2022-05-10 | 27.27 | $23.67 | 48.0M |
| 2022-05-09 | 26.05 | $23.05 | 58.1M |
| 2022-05-06 | 24.78 | $26.07 | 56.6M |
| 2022-05-05 | 23.72 | $26.83 | 52.8M |
| 2022-05-04 | 22.85 | $28.10 | 115.6M |
| 2022-05-03 | 21.75 | $29.47 | 58.3M |
| 2022-05-02 | 21.16 | $30.39 | 45.6M |
| 2022-04-29 | 20.67 | $31.48 | 24.9M |
| 2022-04-28 | 20.63 | $32.82 | 30.3M |
| 2022-04-27 | 20.47 | $30.68 | 30.8M |
| 2022-04-26 | 19.93 | $31.33 | 27.0M |
| 2022-04-25 | 19.55 | $32.44 | 29.4M |
| 2022-04-22 | 19.16 | $30.83 | 22.7M |
| 2022-04-21 | 18.82 | $31.68 | 32.9M |
| 2022-04-20 | 18.60 | $33.21 | 21.3M |
| 2022-04-19 | 18.83 | $33.80 | 23.3M |
| 2022-04-18 | 18.94 | $31.79 | 24.4M |
| 2022-04-14 | 18.53 | $32.68 | 18.8M |
| 2022-04-13 | 18.40 | $32.63 | 20.2M |
| 2022-04-12 | 18.13 | $31.99 | 32.6M |
| 2022-04-11 | 17.83 | $32.04 | 19.7M |
| 2022-04-08 | 17.37 | $32.05 | 18.0M |
| 2022-04-07 | 16.98 | $32.27 | 34.6M |
| 2022-04-06 | 16.57 | $33.41 | 28.9M |
| 2022-04-05 | 16.48 | $34.96 | 21.0M |
| 2022-04-04 | 16.92 | $36.51 | 20.2M |
| 2022-04-01 | 17.79 | $35.98 | 16.8M |
| 2022-03-31 | 18.61 | $35.68 | 20.6M |
| 2022-03-30 | 19.47 | $36.58 | 22.3M |
| 2022-03-29 | 20.37 | $37.19 | 38.0M |
| 2022-03-28 | 21.32 | $34.77 | 22.2M |
| 2022-03-25 | 21.81 | $34.06 | 28.1M |
| 2022-03-24 | 22.32 | $34.70 | 49.5M |
| 2022-03-23 | 22.86 | $33.06 | 19.0M |
| 2022-03-22 | 23.02 | $33.35 | 21.9M |
| 2022-03-21 | 23.17 | $31.98 | 35.2M |
| 2022-03-18 | 23.08 | $33.36 | 35.8M |
| 2022-03-17 | 23.20 | $32.85 | 27.3M |
| 2022-03-16 | 23.17 | $32.61 | 34.7M |
| 2022-03-15 | 23.05 | $29.80 | 33.1M |
| 2022-03-14 | 22.20 | $29.27 | 41.9M |
| 2022-03-11 | 21.30 | $30.76 | 29.5M |
| 2022-03-10 | 20.60 | $30.41 | 30.8M |
| 2022-03-09 | 19.78 | $31.50 | 33.7M |
| 2022-03-08 | 19.14 | $30.74 | 55.0M |
| 2022-03-07 | 18.08 | $28.57 | 60.3M |
| 2022-03-04 | 17.01 | $29.83 | 52.2M |
| 2022-03-03 | 15.98 | $31.72 | 38.3M |
| 2022-03-02 | 15.24 | $34.04 | 26.1M |
| 2022-03-01 | 14.72 | $33.89 | 31.4M |
| 2022-02-28 | 14.30 | $36.03 | 44.9M |
| 2022-02-25 | 14.11 | $34.98 | 23.7M |
| 2022-02-24 | 13.62 | $34.87 | 43.0M |
| 2022-02-23 | 13.00 | $32.39 | 27.3M |
| 2022-02-22 | 12.84 | $33.68 | 28.7M |
| 2022-02-18 | 12.88 | $34.68 | 28.2M |
| 2022-02-17 | 13.23 | $35.71 | 28.4M |
| 2022-02-16 | 13.77 | $36.58 | 33.2M |
| 2022-02-15 | 14.44 | $37.09 | 38.2M |
| 2022-02-14 | 15.19 | $34.59 | 44.6M |
| 2022-02-11 | 15.72 | $35.29 | 72.6M |
| 2022-02-10 | 16.30 | $37.75 | 113.9M |
| 2022-02-09 | 16.73 | $40.19 | 52.6M |
| 2022-02-08 | 17.53 | $38.34 | 25.9M |
| 2022-02-07 | 17.87 | $37.54 | 30.2M |
| 2022-02-04 | 18.24 | $37.05 | 33.1M |
| 2022-02-03 | 18.14 | $34.54 | 32.2M |
| 2022-02-02 | 17.84 | $37.17 | 19.6M |
| 2022-02-01 | 18.10 | $38.61 | 19.7M |
| 2022-01-31 | 18.42 | $37.40 | 22.9M |
| 2022-01-28 | 18.41 | $35.21 | 28.0M |
| 2022-01-27 | 17.60 | $34.09 | 26.1M |
| 2022-01-26 | 16.96 | $34.80 | 29.5M |
| 2022-01-25 | 16.40 | $34.82 | 29.6M |
| 2022-01-24 | 15.59 | $36.28 | 49.3M |
| 2022-01-21 | 14.75 | $35.94 | 41.5M |
| 2022-01-20 | 14.30 | $37.82 | 21.7M |
| 2022-01-19 | 14.27 | $37.86 | 35.5M |
| 2022-01-18 | 13.99 | $38.41 | 36.9M |
| 2022-01-14 | 13.99 | $41.51 | 25.8M |
| 2022-01-13 | 14.53 | $42.87 | 17.2M |
| 2022-01-12 | 14.69 | $43.04 | 18.9M |
| 2022-01-11 | 14.86 | $43.62 | 22.2M |
| 2022-01-10 | 15.03 | $42.60 | 29.8M |
| 2022-01-07 | 15.60 | $41.51 | 24.9M |
| 2022-01-06 | 15.85 | $42.03 | 32.4M |
| 2022-01-05 | 16.11 | $43.24 | 28.5M |
| 2022-01-04 | 15.69 | $44.42 | 30.8M |
| 2022-01-03 | 15.53 | $43.95 | 26.4M |
| 2021-12-31 | 15.46 | $41.93 | 13.7M |
| 2021-12-30 | 15.76 | $42.66 | 13.5M |
| 2021-12-29 | 15.97 | $42.46 | 15.9M |
| 2021-12-28 | 16.31 | $42.54 | 21.5M |
| 2021-12-27 | 16.50 | $42.96 | 28.3M |
| 2021-12-23 | 16.52 | $43.91 | 21.8M |
| 2021-12-22 | 16.54 | $43.02 | 27.7M |
| 2021-12-21 | 16.84 | $41.97 | 28.4M |
| 2021-12-20 | 17.46 | $39.70 | 28.2M |
| 2021-12-17 | 18.08 | $39.68 | 51.0M |
| 2021-12-16 | 18.68 | $37.70 | 31.5M |
| 2021-12-15 | 18.84 | $37.83 | 37.6M |
| 2021-12-14 | 18.94 | $37.26 | 45.5M |
| 2021-12-13 | 19.05 | $35.73 | 38.4M |
| 2021-12-10 | 18.41 | $36.67 | 25.8M |
| 2021-12-09 | 18.12 | $37.54 | 23.0M |
| 2021-12-08 | 18.01 | $38.81 | 29.7M |
| 2021-12-07 | 18.03 | $38.08 | 40.4M |
| 2021-12-06 | 18.05 | $38.49 | 36.7M |
| 2021-12-03 | 17.53 | $35.85 | 47.4M |
| 2021-12-02 | 16.66 | $38.12 | 32.3M |
| 2021-12-01 | 15.97 | $36.02 | 47.4M |
| 2021-11-30 | 15.25 | $38.00 | 55.3M |
| 2021-11-29 | 14.75 | $39.70 | 27.7M |
| 2021-11-26 | 14.63 | $40.52 | 35.5M |
| 2021-11-24 | 14.28 | $42.08 | 17.1M |
| 2021-11-23 | 14.56 | $42.68 | 17.9M |
| 2021-11-22 | 14.96 | $42.60 | 31.4M |
| 2021-11-19 | 15.44 | $44.23 | 21.5M |
| 2021-11-18 | 16.04 | $45.00 | 27.8M |
| 2021-11-17 | 16.64 | $44.11 | 24.2M |
| 2021-11-16 | 17.17 | $45.76 | 46.2M |
| 2021-11-15 | 17.42 | $43.61 | 19.7M |
| 2021-11-12 | 18.06 | $45.12 | 29.8M |
| 2021-11-11 | 18.77 | $43.28 | 27.3M |
| 2021-11-10 | 19.59 | $43.38 | 33.7M |
| 2021-11-09 | 20.48 | $45.51 | 33.6M |
| 2021-11-08 | 21.38 | $45.89 | 25.3M |
| 2021-11-05 | 21.62 | $47.19 | 45.6M |
| 2021-11-04 | 21.58 | $45.27 | 31.7M |
| 2021-11-03 | 22.12 | $45.72 | 38.2M |
| 2021-11-02 | 22.78 | $42.89 | 28.0M |
| 2021-11-01 | 23.87 | $44.36 | 21.0M |
| 2021-10-29 | 24.76 | $43.82 | 18.3M |
| 2021-10-28 | 25.76 | $44.62 | 14.8M |
| 2021-10-27 | 26.51 | $44.73 | 27.0M |
| 2021-10-26 | 27.30 | $46.02 | 19.5M |
| 2021-10-25 | 27.45 | $45.72 | 13.0M |
| 2021-10-22 | 28.08 | $45.51 | 19.3M |
| 2021-10-21 | 28.65 | $46.47 | 15.7M |
| 2021-10-20 | 29.12 | $46.00 | 15.5M |
| 2021-10-19 | 29.45 | $47.05 | 16.5M |
| 2021-10-18 | 29.44 | $47.07 | 19.8M |
| 2021-10-15 | 29.44 | $48.36 | 20.3M |
| 2021-10-14 | 29.17 | $47.28 | 18.5M |
| 2021-10-13 | 29.09 | $46.41 | 13.7M |
| 2021-10-12 | 29.23 | $46.72 | 12.4M |
| 2021-10-11 | 29.28 | $46.29 | 16.3M |
| 2021-10-08 | 29.28 | $47.77 | 18.1M |
| 2021-10-07 | 28.75 | $47.91 | 26.0M |
| 2021-10-06 | 28.31 | $47.01 | 24.9M |
| 2021-10-05 | 28.06 | $45.61 | 12.4M |
| 2021-10-04 | 28.02 | $45.72 | 21.0M |
| 2021-10-01 | 27.99 | $47.05 | 25.4M |
| 2021-09-30 | 27.72 | $44.80 | 17.1M |
| 2021-09-29 | 27.84 | $44.52 | 24.6M |
| 2021-09-28 | 27.80 | $45.98 | 23.7M |
| 2021-09-27 | 27.16 | $47.25 | 22.9M |
| 2021-09-24 | 26.31 | $46.63 | 29.5M |
| 2021-09-23 | 25.47 | $45.48 | 26.2M |
| 2021-09-22 | 24.80 | $44.87 | 56.5M |
| 2021-09-21 | 24.10 | $44.36 | 106.6M |
| 2021-09-20 | 23.66 | $39.79 | 35.3M |
| 2021-09-17 | 24.41 | $39.75 | 31.9M |
| 2021-09-16 | 24.98 | $39.52 | 25.4M |
| 2021-09-15 | 25.75 | $38.48 | 30.5M |
| 2021-09-14 | 26.79 | $39.01 | 37.1M |
| 2021-09-13 | 27.70 | $40.07 | 29.2M |
| 2021-09-10 | 28.38 | $39.89 | 14.2M |
| 2021-09-09 | 28.85 | $40.35 | 14.3M |
| 2021-09-08 | 29.34 | $40.07 | 16.2M |
| 2021-09-07 | 29.86 | $40.95 | 15.9M |
| 2021-09-03 | 30.23 | $40.32 | 15.5M |
| 2021-09-02 | 30.61 | $41.40 | 20.7M |
| 2021-09-01 | 30.91 | $40.62 | 27.8M |
| 2021-08-31 | 31.27 | $39.14 | 26.3M |
| 2021-08-30 | 31.94 | $39.59 | 29.5M |
| 2021-08-27 | 32.64 | $40.69 | 13.6M |
| 2021-08-26 | 32.93 | $40.62 | 17.5M |
| 2021-08-25 | 33.23 | $41.55 | 26.2M |
| 2021-08-24 | 33.54 | $40.17 | 44.9M |
| 2021-08-23 | 34.03 | $41.00 | 33.5M |
| 2021-08-20 | 34.57 | $39.95 | 18.1M |
| 2021-08-19 | 35.31 | $39.86 | 22.5M |
| 2021-08-18 | 36.01 | $40.88 | 13.7M |
| 2021-08-17 | 36.41 | $41.00 | 20.1M |
| 2021-08-16 | 36.83 | $41.50 | 19.3M |
| 2021-08-13 | 37.21 | $42.22 | 8.6M |
| 2021-08-12 | 37.25 | $42.73 | 16.6M |
| 2021-08-11 | 37.30 | $43.08 | 21.8M |
| 2021-08-10 | 37.35 | $43.50 | 26.7M |
| 2021-08-09 | 37.10 | $43.25 | 18.8M |
| 2021-08-06 | 36.83 | $44.28 | 25.4M |
| 2021-08-05 | 36.45 | $43.07 | 60.9M |
| 2021-08-04 | 36.07 | $41.81 | 42.9M |
| 2021-08-03 | 35.83 | $42.79 | 37.6M |
| 2021-08-02 | 35.53 | $43.49 | 26.6M |
| 2021-07-30 | 34.82 | $43.46 | 22.1M |
| 2021-07-29 | 34.07 | $44.69 | 51.0M |
| 2021-07-28 | 33.15 | $46.14 | 19.6M |
| 2021-07-27 | 31.79 | $45.82 | 17.0M |
| 2021-07-26 | 30.38 | $46.81 | 12.6M |
| 2021-07-23 | 28.55 | $47.46 | 9.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected