Is UBS Group AG (UBS) a Buy, Sell, or Hold?
Enter your email address below for free access to our UBS Group AG (UBS) research center and poll results.
NYSE : UBS
UBS Group AG
$52.73 USD
-$0.77 (-1.44%)
- Volume
- 1.48M
- Average Volume
- 2.21M
- Market Capitalization
- $172.84B
- P/E Ratio
- 18.61
- Dividend Yield
- 2.01%
- Price Target
- $22.45
- Year High
- $55.15
- Year Low
- $35.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $11.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
51.31
2026-07-17
Close Price
$52.73
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.71
Average
27.37
Maximum
51.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.31 | $52.73 | 1.5M |
| 2026-07-16 | 51.16 | $53.50 | 2.2M |
| 2026-07-15 | 51.01 | $55.07 | 2.4M |
| 2026-07-14 | 50.73 | $53.82 | 2.7M |
| 2026-07-13 | 50.49 | $51.93 | 1.9M |
| 2026-07-10 | 50.30 | $52.08 | 1.3M |
| 2026-07-09 | 50.04 | $51.86 | 1.1M |
| 2026-07-08 | 49.84 | $51.13 | 2.5M |
| 2026-07-07 | 49.64 | $51.44 | 1.4M |
| 2026-07-06 | 49.42 | $52.15 | 1.6M |
| 2026-07-02 | 49.20 | $51.04 | 1.7M |
| 2026-07-01 | 49.01 | $49.72 | 1.2M |
| 2026-06-30 | 48.93 | $49.56 | 1.2M |
| 2026-06-29 | 48.86 | $49.49 | 1.5M |
| 2026-06-26 | 48.74 | $49.09 | 1.6M |
| 2026-06-25 | 48.62 | $49.94 | 1.7M |
| 2026-06-24 | 48.48 | $49.40 | 2.0M |
| 2026-06-23 | 48.40 | $50.29 | 1.2M |
| 2026-06-22 | 48.24 | $51.14 | 2.5M |
| 2026-06-18 | 48.06 | $50.80 | 2.0M |
| 2026-06-17 | 47.88 | $49.73 | 2.7M |
| 2026-06-16 | 47.67 | $50.46 | 2.7M |
| 2026-06-15 | 47.46 | $49.55 | 2.2M |
| 2026-06-12 | 47.26 | $48.97 | 2.7M |
| 2026-06-11 | 47.13 | $48.19 | 1.9M |
| 2026-06-10 | 47.04 | $46.77 | 2.0M |
| 2026-06-09 | 46.96 | $47.86 | 3.9M |
| 2026-06-08 | 46.81 | $47.29 | 2.4M |
| 2026-06-05 | 46.70 | $47.01 | 3.0M |
| 2026-06-04 | 46.57 | $47.67 | 2.4M |
| 2026-06-03 | 46.45 | $47.32 | 1.7M |
| 2026-06-02 | 46.29 | $48.16 | 1.9M |
| 2026-06-01 | 46.05 | $47.99 | 1.9M |
| 2026-05-29 | 45.83 | $47.08 | 1.6M |
| 2026-05-28 | 45.67 | $46.84 | 2.1M |
| 2026-05-27 | 45.47 | $47.16 | 2.2M |
| 2026-05-26 | 45.22 | $47.78 | 1.8M |
| 2026-05-22 | 44.94 | $46.96 | 1.6M |
| 2026-05-21 | 44.66 | $47.57 | 3.4M |
| 2026-05-20 | 44.33 | $47.27 | 2.7M |
| 2026-05-19 | 44.09 | $45.56 | 2.4M |
| 2026-05-18 | 43.97 | $46.29 | 2.8M |
| 2026-05-15 | 43.85 | $45.54 | 2.4M |
| 2026-05-14 | 43.76 | $46.35 | 1.7M |
| 2026-05-13 | 43.58 | $46.28 | 1.9M |
| 2026-05-12 | 43.42 | $45.15 | 1.9M |
| 2026-05-11 | 43.30 | $44.84 | 2.0M |
| 2026-05-08 | 43.19 | $45.23 | 1.9M |
| 2026-05-07 | 43.01 | $44.41 | 2.2M |
| 2026-05-06 | 42.86 | $45.21 | 2.2M |
| 2026-05-05 | 42.66 | $44.10 | 2.3M |
| 2026-05-04 | 42.44 | $43.36 | 3.1M |
| 2026-05-01 | 42.25 | $43.69 | 1.8M |
| 2026-04-30 | 42.04 | $43.90 | 3.9M |
| 2026-04-29 | 41.83 | $42.72 | 4.8M |
| 2026-04-28 | 41.65 | $42.10 | 1.6M |
| 2026-04-27 | 41.38 | $42.17 | 2.1M |
| 2026-04-24 | 41.09 | $41.41 | 1.7M |
| 2026-04-23 | 40.88 | $41.04 | 3.2M |
| 2026-04-22 | 40.73 | $42.40 | 4.2M |
| 2026-04-21 | 40.46 | $43.23 | 1.8M |
| 2026-04-20 | 40.18 | $43.82 | 2.3M |
| 2026-04-17 | 39.83 | $43.74 | 3.1M |
| 2026-04-16 | 39.51 | $42.72 | 2.0M |
| 2026-04-15 | 39.24 | $43.11 | 2.1M |
| 2026-04-14 | 38.98 | $42.88 | 1.6M |
| 2026-04-13 | 38.71 | $42.63 | 2.2M |
| 2026-04-10 | 38.43 | $41.49 | 2.7M |
| 2026-04-09 | 38.23 | $41.39 | 2.0M |
| 2026-04-08 | 38.10 | $41.34 | 3.3M |
| 2026-04-07 | 37.98 | $39.57 | 2.4M |
| 2026-04-06 | 37.93 | $39.69 | 1.4M |
| 2026-04-02 | 37.87 | $39.43 | 2.3M |
| 2026-04-01 | 37.86 | $39.74 | 4.5M |
| 2026-03-31 | 37.86 | $39.07 | 4.6M |
| 2026-03-30 | 37.89 | $36.67 | 2.7M |
| 2026-03-27 | 38.10 | $36.41 | 2.5M |
| 2026-03-26 | 38.35 | $37.26 | 2.7M |
| 2026-03-25 | 38.58 | $38.10 | 3.1M |
| 2026-03-24 | 38.76 | $36.99 | 3.0M |
| 2026-03-23 | 38.97 | $37.54 | 3.4M |
| 2026-03-20 | 39.17 | $36.73 | 3.8M |
| 2026-03-19 | 39.46 | $37.36 | 2.4M |
| 2026-03-18 | 39.71 | $37.39 | 2.0M |
| 2026-03-17 | 40.00 | $37.97 | 3.3M |
| 2026-03-16 | 40.22 | $37.44 | 2.8M |
| 2026-03-13 | 40.45 | $36.94 | 2.7M |
| 2026-03-12 | 40.71 | $37.51 | 3.3M |
| 2026-03-11 | 40.95 | $38.89 | 3.7M |
| 2026-03-10 | 41.20 | $38.83 | 3.8M |
| 2026-03-09 | 41.48 | $38.63 | 3.7M |
| 2026-03-06 | 41.74 | $38.44 | 2.7M |
| 2026-03-05 | 42.01 | $39.26 | 2.5M |
| 2026-03-04 | 42.29 | $39.76 | 2.7M |
| 2026-03-03 | 42.69 | $39.70 | 3.5M |
| 2026-03-02 | 43.09 | $40.88 | 2.8M |
| 2026-02-27 | 43.40 | $41.43 | 2.6M |
| 2026-02-26 | 43.74 | $41.90 | 2.2M |
| 2026-02-25 | 44.04 | $41.54 | 3.0M |
| 2026-02-24 | 44.43 | $41.20 | 2.8M |
| 2026-02-23 | 44.77 | $41.53 | 2.5M |
| 2026-02-20 | 45.07 | $42.57 | 2.0M |
| 2026-02-19 | 45.34 | $42.33 | 2.4M |
| 2026-02-18 | 45.59 | $43.29 | 1.9M |
| 2026-02-17 | 45.75 | $42.32 | 2.5M |
| 2026-02-13 | 46.00 | $41.99 | 2.9M |
| 2026-02-12 | 46.28 | $42.26 | 3.1M |
| 2026-02-11 | 46.53 | $42.27 | 4.3M |
| 2026-02-10 | 46.78 | $43.87 | 3.2M |
| 2026-02-09 | 46.99 | $44.43 | 2.0M |
| 2026-02-06 | 47.14 | $43.91 | 3.2M |
| 2026-02-05 | 47.31 | $43.77 | 4.8M |
| 2026-02-04 | 47.49 | $44.85 | 4.7M |
| 2026-02-03 | 47.61 | $47.67 | 2.5M |
| 2026-02-02 | 47.63 | $47.76 | 2.0M |
| 2026-01-30 | 47.59 | $47.15 | 2.1M |
| 2026-01-29 | 47.55 | $48.16 | 1.7M |
| 2026-01-28 | 47.47 | $47.96 | 2.4M |
| 2026-01-27 | 47.40 | $49.25 | 1.9M |
| 2026-01-26 | 47.30 | $48.03 | 1.6M |
| 2026-01-23 | 47.26 | $47.55 | 3.7M |
| 2026-01-22 | 47.23 | $47.91 | 1.6M |
| 2026-01-21 | 47.15 | $47.45 | 1.6M |
| 2026-01-20 | 47.09 | $46.47 | 2.1M |
| 2026-01-16 | 47.07 | $47.38 | 1.6M |
| 2026-01-15 | 46.95 | $47.47 | 2.2M |
| 2026-01-14 | 46.81 | $47.29 | 2.1M |
| 2026-01-13 | 46.58 | $47.36 | 1.5M |
| 2026-01-12 | 46.38 | $47.88 | 1.7M |
| 2026-01-09 | 46.12 | $47.57 | 2.4M |
| 2026-01-08 | 45.82 | $47.24 | 2.2M |
| 2026-01-07 | 45.52 | $47.30 | 3.4M |
| 2026-01-06 | 45.21 | $47.25 | 2.6M |
| 2026-01-05 | 44.88 | $48.11 | 3.1M |
| 2026-01-02 | 44.41 | $47.10 | 1.7M |
| 2025-12-31 | 44.00 | $46.31 | 1.0M |
| 2025-12-30 | 43.62 | $46.52 | 1.0M |
| 2025-12-29 | 43.22 | $46.55 | 2.0M |
| 2025-12-26 | 42.82 | $47.27 | 957079 |
| 2025-12-24 | 42.36 | $47.21 | 665111 |
| 2025-12-23 | 41.88 | $46.87 | 1.6M |
| 2025-12-22 | 41.37 | $46.43 | 1.8M |
| 2025-12-19 | 40.91 | $46.28 | 5.4M |
| 2025-12-18 | 40.43 | $46.10 | 2.5M |
| 2025-12-17 | 40.04 | $44.84 | 1.9M |
| 2025-12-16 | 39.70 | $44.80 | 3.9M |
| 2025-12-15 | 39.37 | $42.69 | 2.0M |
| 2025-12-12 | 39.18 | $43.21 | 2.5M |
| 2025-12-11 | 38.97 | $42.68 | 2.4M |
| 2025-12-10 | 38.82 | $41.61 | 1.6M |
| 2025-12-09 | 38.69 | $41.29 | 2.0M |
| 2025-12-08 | 38.54 | $41.01 | 2.4M |
| 2025-12-05 | 38.41 | $40.64 | 6.3M |
| 2025-12-04 | 38.28 | $38.81 | 1.1M |
| 2025-12-03 | 38.26 | $38.84 | 1.2M |
| 2025-12-02 | 38.21 | $38.74 | 898923 |
| 2025-12-01 | 38.17 | $38.48 | 1.2M |
| 2025-11-28 | 38.16 | $38.60 | 1.0M |
| 2025-11-26 | 38.14 | $38.05 | 1.2M |
| 2025-11-25 | 38.15 | $37.59 | 1.4M |
| 2025-11-24 | 38.22 | $36.79 | 2.0M |
| 2025-11-21 | 38.31 | $37.07 | 2.0M |
| 2025-11-20 | 38.36 | $36.79 | 2.7M |
| 2025-11-19 | 38.43 | $38.20 | 1.3M |
| 2025-11-18 | 38.43 | $38.03 | 2.0M |
| 2025-11-17 | 38.40 | $38.25 | 2.2M |
| 2025-11-14 | 38.41 | $38.92 | 1.5M |
| 2025-11-13 | 38.39 | $39.07 | 1.7M |
| 2025-11-12 | 38.38 | $39.60 | 1.3M |
| 2025-11-11 | 38.35 | $38.98 | 1.3M |
| 2025-11-10 | 38.40 | $38.43 | 2.1M |
| 2025-11-07 | 38.50 | $38.31 | 1.5M |
| 2025-11-06 | 38.57 | $38.04 | 1.2M |
| 2025-11-05 | 38.67 | $38.37 | 2.0M |
| 2025-11-04 | 38.79 | $37.87 | 3.1M |
| 2025-11-03 | 38.94 | $37.97 | 1.3M |
| 2025-10-31 | 39.09 | $38.36 | 1.8M |
| 2025-10-30 | 39.23 | $38.03 | 1.7M |
| 2025-10-29 | 39.35 | $38.28 | 2.9M |
| 2025-10-28 | 39.45 | $39.09 | 2.2M |
| 2025-10-27 | 39.55 | $38.60 | 1.5M |
| 2025-10-24 | 39.69 | $38.02 | 1.5M |
| 2025-10-23 | 39.82 | $38.22 | 1.1M |
| 2025-10-22 | 39.94 | $38.06 | 1.9M |
| 2025-10-21 | 40.11 | $37.56 | 3.1M |
| 2025-10-20 | 40.34 | $38.36 | 2.8M |
| 2025-10-17 | 40.54 | $38.49 | 2.2M |
| 2025-10-16 | 40.73 | $38.87 | 1.8M |
| 2025-10-15 | 40.86 | $39.08 | 2.1M |
| 2025-10-14 | 40.98 | $39.99 | 2.5M |
| 2025-10-13 | 41.04 | $40.39 | 1.0M |
| 2025-10-10 | 41.10 | $39.74 | 1.9M |
| 2025-10-09 | 41.15 | $40.13 | 1.8M |
| 2025-10-08 | 41.19 | $40.67 | 1.5M |
| 2025-10-07 | 41.16 | $40.91 | 2.4M |
| 2025-10-06 | 41.12 | $41.04 | 820404 |
| 2025-10-03 | 41.09 | $41.10 | 1.1M |
| 2025-10-02 | 41.06 | $40.34 | 1.7M |
| 2025-10-01 | 41.06 | $40.42 | 1.5M |
| 2025-09-30 | 41.03 | $41.00 | 1.9M |
| 2025-09-29 | 40.96 | $41.33 | 3.1M |
| 2025-09-26 | 40.92 | $40.77 | 1.4M |
| 2025-09-25 | 40.91 | $40.48 | 1.9M |
| 2025-09-24 | 40.90 | $41.53 | 1.2M |
| 2025-09-23 | 40.85 | $42.08 | 1.3M |
| 2025-09-22 | 40.75 | $42.38 | 1.2M |
| 2025-09-19 | 40.65 | $42.29 | 1.8M |
| 2025-09-18 | 40.51 | $41.53 | 1.2M |
| 2025-09-17 | 40.42 | $41.43 | 1.5M |
| 2025-09-16 | 40.33 | $41.32 | 1.3M |
| 2025-09-15 | 40.25 | $41.59 | 1.7M |
| 2025-09-12 | 40.17 | $40.73 | 1.3M |
| 2025-09-11 | 40.12 | $40.90 | 1.9M |
| 2025-09-10 | 40.06 | $40.11 | 1.2M |
| 2025-09-09 | 40.03 | $40.01 | 1.8M |
| 2025-09-08 | 39.97 | $40.54 | 1.6M |
| 2025-09-05 | 39.92 | $40.36 | 2.1M |
| 2025-09-04 | 39.85 | $40.43 | 1.3M |
| 2025-09-03 | 39.73 | $39.76 | 1.4M |
| 2025-09-02 | 39.62 | $39.66 | 1.9M |
| 2025-08-29 | 39.50 | $40.52 | 1.2M |
| 2025-08-28 | 39.31 | $40.60 | 1.5M |
| 2025-08-27 | 39.15 | $40.16 | 1.6M |
| 2025-08-26 | 39.04 | $40.55 | 2.2M |
| 2025-08-25 | 38.91 | $40.19 | 1.0M |
| 2025-08-22 | 38.79 | $40.38 | 1.3M |
| 2025-08-21 | 38.69 | $39.49 | 1.6M |
| 2025-08-20 | 38.63 | $39.74 | 1.7M |
| 2025-08-19 | 38.55 | $39.56 | 1.7M |
| 2025-08-18 | 38.42 | $39.69 | 2.1M |
| 2025-08-15 | 38.25 | $39.92 | 2.0M |
| 2025-08-14 | 38.05 | $39.86 | 1.1M |
| 2025-08-13 | 37.86 | $39.65 | 1.3M |
| 2025-08-12 | 37.68 | $39.55 | 2.2M |
| 2025-08-11 | 37.47 | $38.80 | 3.7M |
| 2025-08-08 | 37.31 | $39.54 | 1.7M |
| 2025-08-07 | 37.12 | $38.94 | 2.6M |
| 2025-08-06 | 36.98 | $38.04 | 1.9M |
| 2025-08-05 | 36.87 | $37.54 | 1.8M |
| 2025-08-04 | 36.75 | $37.35 | 1.5M |
| 2025-08-01 | 36.59 | $36.67 | 3.7M |
| 2025-07-31 | 36.50 | $37.33 | 2.5M |
| 2025-07-30 | 36.37 | $37.93 | 2.6M |
| 2025-07-29 | 36.17 | $38.00 | 2.3M |
| 2025-07-28 | 35.96 | $37.78 | 1.2M |
| 2025-07-25 | 35.74 | $38.41 | 1.5M |
| 2025-07-24 | 35.47 | $38.21 | 2.2M |
| 2025-07-23 | 35.17 | $38.13 | 2.4M |
| 2025-07-22 | 34.87 | $37.00 | 2.1M |
| 2025-07-21 | 34.57 | $36.30 | 1.3M |
| 2025-07-18 | 34.28 | $36.02 | 1.4M |
| 2025-07-17 | 34.02 | $36.04 | 2.8M |
| 2025-07-16 | 33.79 | $35.97 | 2.4M |
| 2025-07-15 | 33.60 | $35.41 | 1.7M |
| 2025-07-14 | 33.43 | $35.67 | 1.5M |
| 2025-07-11 | 33.28 | $35.69 | 1.5M |
| 2025-07-10 | 33.13 | $36.11 | 2.2M |
| 2025-07-09 | 32.93 | $35.80 | 3.3M |
| 2025-07-08 | 32.79 | $35.17 | 2.7M |
| 2025-07-07 | 32.71 | $34.17 | 2.6M |
| 2025-07-03 | 32.65 | $34.88 | 2.2M |
| 2025-07-02 | 32.54 | $34.77 | 3.8M |
| 2025-07-01 | 32.48 | $33.77 | 2.1M |
| 2025-06-30 | 32.39 | $33.82 | 2.5M |
| 2025-06-27 | 32.29 | $33.44 | 2.4M |
| 2025-06-26 | 32.20 | $33.07 | 2.1M |
| 2025-06-25 | 32.13 | $32.25 | 2.0M |
| 2025-06-24 | 32.11 | $32.05 | 2.3M |
| 2025-06-23 | 32.10 | $31.06 | 3.0M |
| 2025-06-20 | 32.15 | $30.42 | 4.2M |
| 2025-06-18 | 32.23 | $30.77 | 2.5M |
| 2025-06-17 | 32.31 | $31.58 | 1.4M |
| 2025-06-16 | 32.41 | $32.03 | 1.6M |
| 2025-06-13 | 32.46 | $31.98 | 1.8M |
| 2025-06-12 | 32.53 | $32.67 | 1.4M |
| 2025-06-11 | 32.53 | $32.71 | 1.8M |
| 2025-06-10 | 32.52 | $32.24 | 3.1M |
| 2025-06-09 | 32.52 | $32.93 | 4.4M |
| 2025-06-06 | 32.45 | $33.62 | 7.1M |
| 2025-06-05 | 32.32 | $32.85 | 2.4M |
| 2025-06-04 | 32.22 | $32.84 | 2.4M |
| 2025-06-03 | 32.11 | $33.45 | 4.4M |
| 2025-06-02 | 31.98 | $31.93 | 4.1M |
| 2025-05-30 | 31.92 | $31.89 | 3.9M |
| 2025-05-29 | 31.83 | $31.64 | 2.2M |
| 2025-05-28 | 31.76 | $31.59 | 2.0M |
| 2025-05-27 | 31.71 | $32.04 | 1.9M |
| 2025-05-23 | 31.62 | $31.74 | 2.2M |
| 2025-05-22 | 31.53 | $32.12 | 2.7M |
| 2025-05-21 | 31.42 | $31.97 | 3.7M |
| 2025-05-20 | 31.27 | $32.28 | 4.3M |
| 2025-05-19 | 31.08 | $33.75 | 5.7M |
| 2025-05-16 | 30.78 | $33.04 | 2.7M |
| 2025-05-15 | 30.52 | $33.28 | 2.8M |
| 2025-05-14 | 30.25 | $32.73 | 2.2M |
| 2025-05-13 | 30.06 | $32.49 | 3.9M |
| 2025-05-12 | 29.87 | $32.16 | 5.2M |
| 2025-05-09 | 29.68 | $31.51 | 4.4M |
| 2025-05-08 | 29.48 | $31.08 | 3.6M |
| 2025-05-07 | 29.35 | $30.88 | 2.0M |
| 2025-05-06 | 29.11 | $30.68 | 1.5M |
| 2025-05-05 | 28.91 | $30.77 | 2.1M |
| 2025-05-02 | 28.71 | $30.71 | 3.0M |
| 2025-05-01 | 28.58 | $30.14 | 3.9M |
| 2025-04-30 | 28.60 | $30.23 | 3.9M |
| 2025-04-29 | 28.61 | $30.51 | 2.3M |
| 2025-04-28 | 28.61 | $30.28 | 2.5M |
| 2025-04-25 | 28.68 | $30.02 | 2.3M |
| 2025-04-24 | 28.77 | $29.81 | 2.8M |
| 2025-04-23 | 28.94 | $29.08 | 3.2M |
| 2025-04-22 | 29.17 | $28.54 | 2.4M |
| 2025-04-21 | 29.39 | $27.61 | 2.3M |
| 2025-04-17 | 29.65 | $27.94 | 3.1M |
| 2025-04-16 | 29.90 | $27.81 | 2.2M |
| 2025-04-15 | 30.16 | $28.90 | 2.7M |
| 2025-04-14 | 30.41 | $28.66 | 3.2M |
| 2025-04-11 | 30.65 | $28.44 | 3.7M |
| 2025-04-10 | 30.86 | $27.53 | 4.0M |
| 2025-04-09 | 31.07 | $28.42 | 6.3M |
| 2025-04-08 | 31.25 | $26.12 | 4.8M |
| 2025-04-07 | 31.51 | $26.65 | 7.0M |
| 2025-04-04 | 31.77 | $26.76 | 6.5M |
| 2025-04-03 | 32.14 | $28.22 | 4.1M |
| 2025-04-02 | 32.39 | $30.45 | 2.8M |
| 2025-04-01 | 32.57 | $30.35 | 3.1M |
| 2025-03-31 | 32.72 | $30.63 | 3.0M |
| 2025-03-28 | 32.91 | $31.56 | 3.5M |
| 2025-03-27 | 33.05 | $31.91 | 4.0M |
| 2025-03-26 | 33.14 | $33.21 | 2.0M |
| 2025-03-25 | 33.20 | $33.67 | 2.7M |
| 2025-03-24 | 33.21 | $32.96 | 2.8M |
| 2025-03-21 | 33.24 | $32.74 | 4.2M |
| 2025-03-20 | 33.27 | $32.99 | 4.0M |
| 2025-03-19 | 33.30 | $33.07 | 2.9M |
| 2025-03-18 | 33.33 | $33.85 | 4.2M |
| 2025-03-17 | 33.36 | $33.42 | 2.3M |
| 2025-03-14 | 33.36 | $32.73 | 7.3M |
| 2025-03-13 | 33.40 | $31.71 | 1.9M |
| 2025-03-12 | 33.47 | $31.94 | 3.1M |
| 2025-03-11 | 33.53 | $31.38 | 6.0M |
| 2025-03-10 | 33.64 | $31.88 | 7.4M |
| 2025-03-07 | 33.72 | $34.15 | 6.7M |
| 2025-03-06 | 33.68 | $33.10 | 7.1M |
| 2025-03-05 | 33.66 | $34.24 | 5.1M |
| 2025-03-04 | 33.56 | $33.32 | 8.2M |
| 2025-03-03 | 33.65 | $34.38 | 3.2M |
| 2025-02-28 | 33.70 | $34.29 | 15.6M |
| 2025-02-27 | 33.76 | $33.85 | 17.1M |
| 2025-02-26 | 33.85 | $34.23 | 7.6M |
| 2025-02-25 | 33.93 | $33.96 | 13.5M |
| 2025-02-24 | 34.02 | $33.47 | 1.6M |
| 2025-02-21 | 34.11 | $33.47 | 2.0M |
| 2025-02-20 | 34.19 | $33.52 | 1.9M |
| 2025-02-19 | 34.25 | $33.79 | 1.9M |
| 2025-02-18 | 34.31 | $34.33 | 1.5M |
| 2025-02-14 | 34.30 | $33.55 | 1.3M |
| 2025-02-13 | 34.28 | $33.49 | 1.6M |
| 2025-02-12 | 34.25 | $33.03 | 1.2M |
| 2025-02-11 | 34.21 | $33.16 | 1.8M |
| 2025-02-10 | 34.15 | $33.61 | 1.8M |
| 2025-02-07 | 34.09 | $33.42 | 2.0M |
| 2025-02-06 | 34.04 | $33.39 | 1.8M |
| 2025-02-05 | 33.99 | $32.61 | 3.5M |
| 2025-02-04 | 33.96 | $32.41 | 6.9M |
| 2025-02-03 | 33.91 | $34.94 | 2.6M |
| 2025-01-31 | 33.68 | $35.42 | 1.5M |
| 2025-01-30 | 33.43 | $35.61 | 1.9M |
| 2025-01-29 | 33.18 | $35.65 | 2.1M |
| 2025-01-28 | 32.93 | $35.72 | 3.1M |
| 2025-01-27 | 32.67 | $35.78 | 2.7M |
| 2025-01-24 | 32.41 | $35.37 | 2.1M |
| 2025-01-23 | 32.16 | $35.00 | 1.2M |
| 2025-01-22 | 31.90 | $34.67 | 2.2M |
| 2025-01-21 | 31.65 | $35.10 | 2.1M |
| 2025-01-17 | 31.40 | $34.04 | 1.9M |
| 2025-01-16 | 31.27 | $33.15 | 2.2M |
| 2025-01-15 | 31.20 | $32.93 | 1.9M |
| 2025-01-14 | 31.15 | $32.21 | 1.3M |
| 2025-01-13 | 31.14 | $31.98 | 2.5M |
| 2025-01-10 | 31.15 | $32.31 | 2.1M |
| 2025-01-08 | 31.12 | $32.47 | 1.2M |
| 2025-01-07 | 31.12 | $32.46 | 2.6M |
| 2025-01-06 | 31.14 | $32.05 | 1.9M |
| 2025-01-03 | 31.17 | $31.42 | 1.8M |
| 2025-01-02 | 31.23 | $30.28 | 975550 |
| 2024-12-31 | 31.34 | $30.32 | 1.1M |
| 2024-12-30 | 31.44 | $30.60 | 1.3M |
| 2024-12-27 | 31.52 | $30.69 | 1.1M |
| 2024-12-26 | 31.56 | $30.64 | 862615 |
| 2024-12-24 | 31.58 | $30.55 | 583932 |
| 2024-12-23 | 31.66 | $30.29 | 1.8M |
| 2024-12-20 | 31.73 | $29.78 | 2.3M |
| 2024-12-19 | 31.83 | $29.81 | 2.4M |
| 2024-12-18 | 31.93 | $30.02 | 1.7M |
| 2024-12-17 | 32.02 | $31.40 | 1.4M |
| 2024-12-16 | 32.05 | $31.82 | 1.3M |
| 2024-12-13 | 32.04 | $31.86 | 771700 |
| 2024-12-12 | 32.03 | $32.02 | 979703 |
| 2024-12-11 | 32.01 | $32.18 | 1.2M |
| 2024-12-10 | 32.00 | $31.69 | 1.5M |
| 2024-12-09 | 32.05 | $32.59 | 1.1M |
| 2024-12-06 | 32.04 | $32.79 | 1.1M |
| 2024-12-05 | 32.05 | $32.74 | 1.5M |
| 2024-12-04 | 32.07 | $32.44 | 965100 |
| 2024-12-03 | 32.03 | $32.55 | 910008 |
| 2024-12-02 | 31.96 | $32.28 | 1.2M |
| 2024-11-29 | 31.90 | $32.34 | 1.0M |
| 2024-11-27 | 31.81 | $31.34 | 962800 |
| 2024-11-26 | 31.81 | $31.19 | 1.4M |
| 2024-11-25 | 31.90 | $32.04 | 1.7M |
| 2024-11-22 | 31.91 | $31.80 | 1.3M |
| 2024-11-21 | 31.93 | $31.74 | 1.2M |
| 2024-11-20 | 31.96 | $31.83 | 1.5M |
| 2024-11-19 | 31.97 | $31.85 | 1.2M |
| 2024-11-18 | 32.00 | $31.87 | 982411 |
| 2024-11-15 | 32.02 | $31.63 | 1.2M |
| 2024-11-14 | 32.08 | $31.68 | 1.2M |
| 2024-11-13 | 32.13 | $31.62 | 1.6M |
| 2024-11-12 | 32.17 | $32.06 | 1.2M |
| 2024-11-11 | 32.16 | $32.65 | 1.5M |
| 2024-11-08 | 32.14 | $32.34 | 1.7M |
| 2024-11-07 | 32.12 | $33.08 | 1.6M |
| 2024-11-06 | 32.05 | $33.02 | 2.5M |
| 2024-11-05 | 31.98 | $31.73 | 1.4M |
| 2024-11-04 | 31.95 | $31.01 | 1.0M |
| 2024-11-01 | 31.97 | $31.11 | 1.4M |
| 2024-10-31 | 31.96 | $30.68 | 1.9M |
| 2024-10-30 | 31.96 | $31.35 | 2.9M |
| 2024-10-29 | 31.94 | $32.82 | 2.1M |
| 2024-10-28 | 31.84 | $32.39 | 1.4M |
| 2024-10-25 | 31.76 | $32.10 | 937612 |
| 2024-10-24 | 31.71 | $32.38 | 924929 |
| 2024-10-23 | 31.64 | $31.95 | 959933 |
| 2024-10-22 | 31.54 | $32.50 | 863010 |
| 2024-10-21 | 31.45 | $32.33 | 845026 |
| 2024-10-18 | 31.34 | $32.83 | 1.0M |
| 2024-10-17 | 31.20 | $32.56 | 1.2M |
| 2024-10-16 | 31.09 | $32.50 | 1.1M |
| 2024-10-15 | 30.96 | $31.94 | 1.0M |
| 2024-10-14 | 30.85 | $32.19 | 1.3M |
| 2024-10-11 | 30.73 | $32.02 | 2.1M |
| 2024-10-10 | 30.61 | $31.61 | 801243 |
| 2024-10-09 | 30.48 | $31.58 | 658733 |
| 2024-10-08 | 30.35 | $31.20 | 865800 |
| 2024-10-07 | 30.22 | $31.31 | 1.4M |
| 2024-10-04 | 30.11 | $30.89 | 870200 |
| 2024-10-03 | 29.99 | $30.66 | 855410 |
| 2024-10-02 | 29.92 | $30.98 | 1.7M |
| 2024-10-01 | 29.85 | $30.81 | 2.4M |
| 2024-09-30 | 29.79 | $30.91 | 1.2M |
| 2024-09-27 | 29.78 | $31.03 | 1.3M |
| 2024-09-26 | 29.77 | $31.01 | 2.5M |
| 2024-09-25 | 29.77 | $30.00 | 1.2M |
| 2024-09-24 | 29.84 | $30.64 | 1.4M |
| 2024-09-23 | 29.86 | $30.22 | 950500 |
| 2024-09-20 | 29.90 | $29.90 | 1.4M |
| 2024-09-19 | 29.94 | $30.40 | 1.1M |
| 2024-09-18 | 29.96 | $29.91 | 1.3M |
| 2024-09-17 | 29.99 | $29.76 | 1.0M |
| 2024-09-16 | 30.02 | $29.79 | 1.4M |
| 2024-09-13 | 30.05 | $29.59 | 1.3M |
| 2024-09-12 | 30.08 | $28.98 | 1.4M |
| 2024-09-11 | 30.17 | $29.00 | 2.0M |
| 2024-09-10 | 30.19 | $28.63 | 2.3M |
| 2024-09-09 | 30.19 | $29.02 | 2.0M |
| 2024-09-06 | 30.17 | $28.53 | 2.6M |
| 2024-09-05 | 30.17 | $29.36 | 1.6M |
| 2024-09-04 | 30.11 | $29.44 | 2.3M |
| 2024-09-03 | 30.05 | $29.67 | 2.4M |
| 2024-08-30 | 29.97 | $30.76 | 1.3M |
| 2024-08-29 | 29.83 | $30.79 | 1.6M |
| 2024-08-28 | 29.75 | $31.08 | 1.2M |
| 2024-08-27 | 29.70 | $31.26 | 1.6M |
| 2024-08-26 | 29.64 | $31.12 | 1.1M |
| 2024-08-23 | 29.58 | $31.05 | 1.1M |
| 2024-08-22 | 29.56 | $30.73 | 1.1M |
| 2024-08-21 | 29.53 | $30.68 | 1.9M |
| 2024-08-20 | 29.50 | $30.46 | 1.6M |
| 2024-08-19 | 29.50 | $30.46 | 1.3M |
| 2024-08-16 | 29.51 | $30.38 | 2.4M |
| 2024-08-15 | 29.51 | $30.15 | 3.7M |
| 2024-08-14 | 29.54 | $30.89 | 6.2M |
| 2024-08-13 | 29.54 | $29.25 | 2.1M |
| 2024-08-12 | 29.65 | $28.63 | 1.5M |
| 2024-08-09 | 29.77 | $28.69 | 1.2M |
| 2024-08-08 | 29.90 | $28.64 | 1.2M |
| 2024-08-07 | 30.02 | $28.16 | 1.6M |
| 2024-08-06 | 30.15 | $28.18 | 2.0M |
| 2024-08-05 | 30.25 | $27.97 | 4.2M |
| 2024-08-02 | 30.37 | $28.03 | 3.0M |
| 2024-08-01 | 30.49 | $29.16 | 2.4M |
| 2024-07-31 | 30.55 | $30.18 | 1.8M |
| 2024-07-30 | 30.55 | $30.01 | 1.4M |
| 2024-07-29 | 30.54 | $29.97 | 1.8M |
| 2024-07-26 | 30.52 | $30.55 | 775445 |
| 2024-07-25 | 30.47 | $30.17 | 1.3M |
| 2024-07-24 | 30.42 | $30.00 | 1.8M |
| 2024-07-23 | 30.41 | $30.54 | 2.0M |
| 2024-07-22 | 30.41 | $30.68 | 1.5M |
| 2024-07-19 | 30.39 | $30.42 | 890736 |
| 2024-07-18 | 30.43 | $30.59 | 1.3M |
| 2024-07-17 | 30.46 | $31.01 | 1.5M |
| 2024-07-16 | 30.46 | $31.42 | 1.1M |
| 2024-07-15 | 30.41 | $31.07 | 846543 |
| 2024-07-12 | 30.37 | $31.24 | 1.2M |
| 2024-07-11 | 30.37 | $31.03 | 1.2M |
| 2024-07-10 | 30.36 | $30.74 | 886097 |
| 2024-07-09 | 30.39 | $30.27 | 954500 |
| 2024-07-08 | 30.45 | $30.39 | 823577 |
| 2024-07-05 | 30.52 | $30.44 | 1.1M |
| 2024-07-03 | 30.56 | $30.34 | 1.0M |
| 2024-07-02 | 30.60 | $30.02 | 1.3M |
| 2024-07-01 | 30.69 | $29.94 | 1.1M |
| 2024-06-28 | 30.78 | $29.54 | 1.4M |
| 2024-06-27 | 30.87 | $29.46 | 1.6M |
| 2024-06-26 | 30.92 | $29.21 | 4.5M |
| 2024-06-25 | 31.00 | $29.80 | 2.6M |
| 2024-06-24 | 31.06 | $30.60 | 1.2M |
| 2024-06-21 | 31.04 | $30.24 | 3.3M |
| 2024-06-20 | 31.03 | $31.20 | 2.5M |
| 2024-06-18 | 30.99 | $31.18 | 1.7M |
| 2024-06-17 | 30.93 | $30.99 | 2.1M |
| 2024-06-14 | 30.90 | $30.40 | 1.6M |
| 2024-06-13 | 30.88 | $30.42 | 3.2M |
| 2024-06-12 | 30.89 | $31.14 | 1.7M |
| 2024-06-11 | 30.85 | $30.86 | 1.8M |
| 2024-06-10 | 30.79 | $31.26 | 1.1M |
| 2024-06-07 | 30.71 | $31.62 | 1.6M |
| 2024-06-06 | 30.58 | $31.69 | 1.5M |
| 2024-06-05 | 30.43 | $31.29 | 1.1M |
| 2024-06-04 | 30.35 | $31.22 | 1.0M |
| 2024-06-03 | 30.16 | $31.69 | 2.1M |
| 2024-05-31 | 29.94 | $31.88 | 2.9M |
| 2024-05-30 | 29.69 | $31.23 | 1.3M |
| 2024-05-29 | 29.43 | $30.51 | 1.6M |
| 2024-05-28 | 29.25 | $30.87 | 1.6M |
| 2024-05-24 | 29.08 | $30.87 | 1.6M |
| 2024-05-23 | 28.90 | $30.19 | 2.3M |
| 2024-05-22 | 28.77 | $30.05 | 989778 |
| 2024-05-21 | 28.63 | $30.40 | 1.3M |
| 2024-05-20 | 28.53 | $30.10 | 1.3M |
| 2024-05-17 | 28.43 | $30.34 | 1.1M |
| 2024-05-16 | 28.31 | $30.02 | 1.8M |
| 2024-05-15 | 28.22 | $30.66 | 2.1M |
| 2024-05-14 | 28.09 | $30.16 | 2.2M |
| 2024-05-13 | 27.98 | $29.68 | 1.9M |
| 2024-05-10 | 27.92 | $29.70 | 2.6M |
| 2024-05-09 | 27.87 | $28.97 | 2.4M |
| 2024-05-08 | 27.88 | $28.83 | 3.1M |
| 2024-05-07 | 27.91 | $29.54 | 5.6M |
| 2024-05-06 | 27.97 | $27.60 | 2.7M |
| 2024-05-03 | 28.15 | $27.17 | 2.1M |
| 2024-05-02 | 28.35 | $26.82 | 4.0M |
| 2024-05-01 | 28.56 | $26.19 | 1.8M |
| 2024-04-30 | 28.81 | $26.85 | 2.9M |
| 2024-04-29 | 28.99 | $27.39 | 2.5M |
| 2024-04-26 | 29.15 | $27.38 | 1.8M |
| 2024-04-25 | 29.32 | $27.49 | 2.5M |
| 2024-04-24 | 29.51 | $27.36 | 3.2M |
| 2024-04-23 | 29.70 | $28.39 | 3.2M |
| 2024-04-22 | 29.86 | $27.97 | 3.4M |
| 2024-04-19 | 30.02 | $28.06 | 1.9M |
| 2024-04-18 | 30.18 | $28.12 | 2.3M |
| 2024-04-17 | 30.33 | $28.11 | 2.4M |
| 2024-04-16 | 30.49 | $27.99 | 2.4M |
| 2024-04-15 | 30.66 | $28.42 | 2.0M |
| 2024-04-12 | 30.84 | $28.73 | 2.2M |
| 2024-04-11 | 30.97 | $29.12 | 3.6M |
| 2024-04-10 | 31.10 | $29.45 | 3.5M |
| 2024-04-09 | 31.21 | $30.80 | 2.3M |
| 2024-04-08 | 31.22 | $31.15 | 2.9M |
| 2024-04-05 | 31.21 | $31.27 | 2.4M |
| 2024-04-04 | 31.13 | $31.05 | 2.5M |
| 2024-04-03 | 31.04 | $31.13 | 2.2M |
| 2024-04-02 | 30.92 | $30.50 | 2.2M |
| 2024-04-01 | 30.83 | $30.48 | 1.7M |
| 2024-03-28 | 30.76 | $30.72 | 3.0M |
| 2024-03-27 | 30.64 | $31.40 | 3.2M |
| 2024-03-26 | 30.50 | $31.15 | 1.6M |
| 2024-03-25 | 30.37 | $31.50 | 2.8M |
| 2024-03-22 | 30.21 | $31.24 | 2.2M |
| 2024-03-21 | 30.05 | $31.25 | 4.2M |
| 2024-03-20 | 29.89 | $31.22 | 3.2M |
| 2024-03-19 | 29.72 | $31.15 | 3.2M |
| 2024-03-18 | 29.55 | $31.55 | 2.0M |
| 2024-03-15 | 29.36 | $31.93 | 3.6M |
| 2024-03-14 | 29.16 | $31.31 | 3.1M |
| 2024-03-13 | 28.96 | $31.73 | 2.2M |
| 2024-03-12 | 28.73 | $31.65 | 3.2M |
| 2024-03-11 | 28.54 | $31.04 | 3.3M |
| 2024-03-08 | 28.39 | $30.85 | 5.6M |
| 2024-03-07 | 28.23 | $29.81 | 4.5M |
| 2024-03-06 | 28.13 | $29.14 | 5.7M |
| 2024-03-05 | 28.08 | $28.82 | 2.5M |
| 2024-03-04 | 28.13 | $28.70 | 2.6M |
| 2024-03-01 | 28.19 | $28.95 | 2.4M |
| 2024-02-29 | 28.22 | $28.45 | 6.0M |
| 2024-02-28 | 28.29 | $28.50 | 1.3M |
| 2024-02-27 | 28.37 | $28.57 | 2.0M |
| 2024-02-26 | 28.44 | $28.35 | 1.7M |
| 2024-02-23 | 28.52 | $28.05 | 1.8M |
| 2024-02-22 | 28.60 | $28.06 | 3.4M |
| 2024-02-21 | 28.67 | $27.82 | 1.6M |
| 2024-02-20 | 28.73 | $27.79 | 2.0M |
| 2024-02-16 | 28.80 | $27.66 | 1.8M |
| 2024-02-15 | 28.86 | $27.87 | 3.2M |
| 2024-02-14 | 28.94 | $27.47 | 2.3M |
| 2024-02-13 | 29.02 | $27.05 | 3.7M |
| 2024-02-12 | 29.14 | $27.92 | 2.2M |
| 2024-02-09 | 29.24 | $27.90 | 2.6M |
| 2024-02-08 | 29.32 | $27.79 | 3.4M |
| 2024-02-07 | 29.42 | $27.76 | 6.3M |
| 2024-02-06 | 29.52 | $28.15 | 6.4M |
| 2024-02-05 | 29.63 | $29.79 | 2.6M |
| 2024-02-02 | 29.64 | $29.84 | 2.0M |
| 2024-02-01 | 29.62 | $29.51 | 3.0M |
| 2024-01-31 | 29.61 | $29.91 | 2.0M |
| 2024-01-30 | 29.64 | $30.23 | 2.4M |
| 2024-01-29 | 29.67 | $29.97 | 2.6M |
| 2024-01-26 | 29.72 | $29.87 | 2.4M |
| 2024-01-25 | 29.78 | $29.69 | 2.4M |
| 2024-01-24 | 29.85 | $29.50 | 2.8M |
| 2024-01-23 | 29.92 | $28.93 | 2.7M |
| 2024-01-22 | 30.01 | $29.11 | 2.4M |
| 2024-01-19 | 30.07 | $29.02 | 3.7M |
| 2024-01-18 | 30.15 | $29.36 | 2.3M |
| 2024-01-17 | 30.15 | $29.14 | 2.1M |
| 2024-01-16 | 30.15 | $29.47 | 1.7M |
| 2024-01-12 | 30.17 | $29.80 | 1.9M |
| 2024-01-11 | 30.13 | $29.49 | 3.3M |
| 2024-01-10 | 30.08 | $29.92 | 2.9M |
| 2024-01-09 | 30.01 | $29.72 | 2.6M |
| 2024-01-08 | 29.95 | $30.35 | 3.2M |
| 2024-01-05 | 29.84 | $29.92 | 3.3M |
| 2024-01-04 | 29.73 | $29.57 | 3.9M |
| 2024-01-03 | 29.64 | $29.30 | 6.1M |
| 2024-01-02 | 29.60 | $30.40 | 4.0M |
| 2023-12-29 | 29.51 | $30.90 | 5.9M |
| 2023-12-28 | 29.38 | $30.91 | 5.5M |
| 2023-12-27 | 29.20 | $31.19 | 4.9M |
| 2023-12-26 | 28.95 | $31.04 | 4.2M |
| 2023-12-22 | 28.71 | $30.89 | 4.3M |
| 2023-12-21 | 28.48 | $30.67 | 4.5M |
| 2023-12-20 | 28.25 | $30.33 | 7.6M |
| 2023-12-19 | 28.04 | $30.71 | 12.5M |
| 2023-12-18 | 27.81 | $29.20 | 3.5M |
| 2023-12-15 | 27.66 | $29.28 | 6.9M |
| 2023-12-14 | 27.47 | $29.75 | 5.7M |
| 2023-12-13 | 27.25 | $28.96 | 2.4M |
| 2023-12-12 | 27.05 | $28.55 | 2.8M |
| 2023-12-11 | 26.83 | $28.48 | 2.1M |
| 2023-12-08 | 26.63 | $28.51 | 2.5M |
| 2023-12-07 | 26.43 | $28.17 | 1.8M |
| 2023-12-06 | 26.26 | $27.83 | 3.6M |
| 2023-12-05 | 26.12 | $27.72 | 3.3M |
| 2023-12-04 | 25.95 | $28.42 | 2.6M |
| 2023-12-01 | 25.75 | $28.68 | 3.3M |
| 2023-11-30 | 25.53 | $28.25 | 6.1M |
| 2023-11-29 | 25.32 | $27.35 | 3.7M |
| 2023-11-28 | 25.13 | $26.30 | 2.0M |
| 2023-11-27 | 25.00 | $26.18 | 1.3M |
| 2023-11-24 | 24.85 | $26.33 | 1.3M |
| 2023-11-22 | 24.72 | $26.09 | 1.6M |
| 2023-11-21 | 24.60 | $25.94 | 1.5M |
| 2023-11-20 | 24.50 | $26.21 | 1.8M |
| 2023-11-17 | 24.37 | $26.19 | 2.8M |
| 2023-11-16 | 24.25 | $25.44 | 2.1M |
| 2023-11-15 | 24.18 | $25.46 | 4.0M |
| 2023-11-14 | 24.12 | $24.89 | 3.0M |
| 2023-11-13 | 24.13 | $24.11 | 2.0M |
| 2023-11-10 | 24.17 | $24.54 | 1.3M |
| 2023-11-09 | 24.16 | $24.51 | 2.3M |
| 2023-11-08 | 24.17 | $24.78 | 2.6M |
| 2023-11-07 | 24.20 | $24.92 | 3.8M |
| 2023-11-06 | 24.19 | $24.35 | 2.4M |
| 2023-11-03 | 24.20 | $24.47 | 3.3M |
| 2023-11-02 | 24.21 | $24.30 | 3.2M |
| 2023-11-01 | 24.20 | $24.03 | 3.1M |
| 2023-10-31 | 24.19 | $23.46 | 3.0M |
| 2023-10-30 | 24.21 | $23.71 | 1.9M |
| 2023-10-27 | 24.24 | $23.36 | 2.2M |
| 2023-10-26 | 24.31 | $23.60 | 2.6M |
| 2023-10-25 | 24.36 | $23.79 | 1.9M |
| 2023-10-24 | 24.39 | $23.83 | 2.6M |
| 2023-10-23 | 24.45 | $23.64 | 2.0M |
| 2023-10-20 | 24.54 | $23.72 | 3.0M |
| 2023-10-19 | 24.62 | $24.05 | 3.3M |
| 2023-10-18 | 24.70 | $24.39 | 3.9M |
| 2023-10-17 | 24.79 | $25.07 | 2.9M |
| 2023-10-16 | 24.84 | $24.92 | 2.5M |
| 2023-10-13 | 24.89 | $24.31 | 3.3M |
| 2023-10-12 | 24.98 | $24.79 | 2.7M |
| 2023-10-11 | 25.05 | $25.23 | 2.9M |
| 2023-10-10 | 25.09 | $24.71 | 2.6M |
| 2023-10-09 | 25.14 | $24.62 | 2.8M |
| 2023-10-06 | 25.19 | $24.59 | 4.5M |
| 2023-10-05 | 25.24 | $24.08 | 2.4M |
| 2023-10-04 | 25.32 | $23.95 | 2.7M |
| 2023-10-03 | 25.41 | $23.85 | 4.4M |
| 2023-10-02 | 25.54 | $24.36 | 3.1M |
| 2023-09-29 | 25.64 | $24.65 | 2.7M |
| 2023-09-28 | 25.74 | $24.70 | 2.8M |
| 2023-09-27 | 25.77 | $24.34 | 6.8M |
| 2023-09-26 | 25.81 | $25.07 | 3.1M |
| 2023-09-25 | 25.80 | $25.37 | 2.0M |
| 2023-09-22 | 25.76 | $25.35 | 2.2M |
| 2023-09-21 | 25.73 | $25.66 | 2.7M |
| 2023-09-20 | 25.66 | $26.18 | 2.9M |
| 2023-09-19 | 25.54 | $26.06 | 2.6M |
| 2023-09-18 | 25.41 | $25.97 | 2.4M |
| 2023-09-15 | 25.28 | $26.02 | 4.4M |
| 2023-09-14 | 25.16 | $26.19 | 2.7M |
| 2023-09-13 | 25.02 | $25.99 | 3.1M |
| 2023-09-12 | 24.89 | $25.79 | 3.1M |
| 2023-09-11 | 24.78 | $25.62 | 3.4M |
| 2023-09-08 | 24.67 | $25.50 | 3.1M |
| 2023-09-07 | 24.50 | $25.74 | 3.3M |
| 2023-09-06 | 24.31 | $25.81 | 4.1M |
| 2023-09-05 | 24.12 | $26.40 | 4.0M |
| 2023-09-01 | 23.91 | $26.34 | 4.7M |
| 2023-08-31 | 23.68 | $26.71 | 10.0M |
| 2023-08-30 | 23.43 | $25.29 | 4.9M |
| 2023-08-29 | 23.24 | $25.14 | 4.5M |
| 2023-08-28 | 23.07 | $24.93 | 4.3M |
| 2023-08-25 | 22.94 | $24.58 | 4.4M |
| 2023-08-24 | 22.82 | $24.65 | 4.3M |
| 2023-08-23 | 22.67 | $24.32 | 2.1M |
| 2023-08-22 | 22.55 | $23.73 | 2.7M |
| 2023-08-21 | 22.45 | $23.49 | 2.1M |
| 2023-08-18 | 22.35 | $23.43 | 2.2M |
| 2023-08-17 | 22.24 | $23.50 | 3.3M |
| 2023-08-16 | 22.13 | $23.40 | 2.4M |
| 2023-08-15 | 22.02 | $23.41 | 4.2M |
| 2023-08-14 | 21.92 | $23.59 | 3.5M |
| 2023-08-11 | 21.79 | $23.36 | 5.9M |
| 2023-08-10 | 21.67 | $22.12 | 2.1M |
| 2023-08-09 | 21.62 | $21.96 | 1.4M |
| 2023-08-08 | 21.56 | $22.03 | 2.2M |
| 2023-08-07 | 21.47 | $22.17 | 1.6M |
| 2023-08-04 | 21.37 | $21.88 | 2.2M |
| 2023-08-03 | 21.27 | $21.66 | 2.0M |
| 2023-08-02 | 21.15 | $21.41 | 3.7M |
| 2023-08-01 | 21.08 | $21.86 | 2.2M |
| 2023-07-31 | 21.01 | $22.17 | 1.7M |
| 2023-07-28 | 20.91 | $22.26 | 3.0M |
| 2023-07-27 | 20.80 | $21.72 | 2.1M |
| 2023-07-26 | 20.70 | $21.90 | 1.9M |
| 2023-07-25 | 20.60 | $21.71 | 2.2M |
| 2023-07-24 | 20.50 | $21.42 | 2.8M |
| 2023-07-21 | 20.41 | $21.29 | 1.6M |
| 2023-07-20 | 20.34 | $21.24 | 3.3M |
| 2023-07-19 | 20.28 | $21.33 | 1.9M |
| 2023-07-18 | 20.22 | $21.33 | 1.9M |
| 2023-07-17 | 20.18 | $21.06 | 1.9M |
| 2023-07-14 | 20.14 | $20.91 | 2.4M |
| 2023-07-13 | 20.12 | $21.14 | 1.9M |
| 2023-07-12 | 20.08 | $20.69 | 2.0M |
| 2023-07-11 | 20.06 | $20.31 | 2.0M |
| 2023-07-10 | 20.05 | $20.04 | 2.2M |
| 2023-07-07 | 20.06 | $19.85 | 3.0M |
| 2023-07-06 | 20.08 | $19.39 | 2.4M |
| 2023-07-05 | 20.13 | $19.89 | 2.0M |
| 2023-07-03 | 20.14 | $20.47 | 1.4M |
| 2023-06-30 | 20.11 | $20.27 | 2.3M |
| 2023-06-29 | 20.07 | $20.01 | 2.3M |
| 2023-06-28 | 20.02 | $19.83 | 2.3M |
| 2023-06-27 | 20.00 | $19.88 | 4.1M |
| 2023-06-26 | 20.00 | $19.56 | 2.4M |
| 2023-06-23 | 20.00 | $19.76 | 2.5M |
| 2023-06-22 | 20.00 | $19.90 | 2.7M |
| 2023-06-21 | 19.99 | $20.05 | 1.8M |
| 2023-06-20 | 20.00 | $20.09 | 2.6M |
| 2023-06-16 | 20.00 | $20.41 | 2.5M |
| 2023-06-15 | 19.97 | $20.42 | 4.5M |
| 2023-06-14 | 19.92 | $20.49 | 3.2M |
| 2023-06-13 | 19.85 | $20.28 | 3.0M |
| 2023-06-12 | 19.81 | $20.29 | 2.3M |
| 2023-06-09 | 19.75 | $20.19 | 3.1M |
| 2023-06-08 | 19.70 | $20.25 | 3.0M |
| 2023-06-07 | 19.66 | $20.26 | 4.0M |
| 2023-06-06 | 19.62 | $20.30 | 2.7M |
| 2023-06-05 | 19.59 | $20.00 | 2.5M |
| 2023-06-02 | 19.58 | $19.97 | 2.4M |
| 2023-06-01 | 19.53 | $19.52 | 2.4M |
| 2023-05-31 | 19.52 | $18.91 | 3.3M |
| 2023-05-30 | 19.57 | $19.47 | 2.3M |
| 2023-05-26 | 19.60 | $19.85 | 1.3M |
| 2023-05-25 | 19.62 | $19.60 | 2.0M |
| 2023-05-24 | 19.65 | $19.67 | 2.5M |
| 2023-05-23 | 19.67 | $19.87 | 2.0M |
| 2023-05-22 | 19.65 | $20.19 | 2.1M |
| 2023-05-19 | 19.67 | $20.09 | 4.3M |
| 2023-05-18 | 19.68 | $19.68 | 2.1M |
| 2023-05-17 | 19.72 | $19.54 | 1.9M |
| 2023-05-16 | 19.78 | $19.10 | 1.7M |
| 2023-05-15 | 19.88 | $19.38 | 1.9M |
| 2023-05-12 | 19.96 | $19.16 | 1.7M |
| 2023-05-11 | 20.10 | $19.19 | 1.9M |
| 2023-05-10 | 20.22 | $19.39 | 2.3M |
| 2023-05-09 | 20.31 | $19.60 | 2.4M |
| 2023-05-08 | 20.41 | $19.66 | 2.3M |
| 2023-05-05 | 20.46 | $19.72 | 5.5M |
| 2023-05-04 | 20.51 | $18.96 | 5.9M |
| 2023-05-03 | 20.61 | $19.35 | 3.8M |
| 2023-05-02 | 20.69 | $19.91 | 4.0M |
| 2023-05-01 | 20.73 | $20.04 | 2.6M |
| 2023-04-28 | 20.79 | $20.25 | 2.7M |
| 2023-04-27 | 20.81 | $20.31 | 3.8M |
| 2023-04-26 | 20.79 | $19.96 | 4.4M |
| 2023-04-25 | 20.76 | $19.60 | 4.8M |
| 2023-04-24 | 20.75 | $20.56 | 3.6M |
| 2023-04-21 | 20.67 | $20.29 | 3.2M |
| 2023-04-20 | 20.62 | $20.36 | 5.8M |
| 2023-04-19 | 20.62 | $20.82 | 5.8M |
| 2023-04-18 | 20.63 | $21.01 | 6.3M |
| 2023-04-17 | 20.52 | $21.08 | 6.4M |
| 2023-04-14 | 20.37 | $21.91 | 4.7M |
| 2023-04-13 | 20.24 | $21.63 | 4.7M |
| 2023-04-12 | 20.10 | $21.27 | 7.1M |
| 2023-04-11 | 20.03 | $21.50 | 7.1M |
| 2023-04-10 | 19.93 | $20.70 | 2.1M |
| 2023-04-06 | 19.91 | $20.76 | 3.7M |
| 2023-04-05 | 19.92 | $20.79 | 3.4M |
| 2023-04-04 | 19.95 | $21.00 | 5.0M |
| 2023-04-03 | 19.97 | $20.70 | 6.8M |
| 2023-03-31 | 20.05 | $21.34 | 6.9M |
| 2023-03-30 | 20.09 | $20.51 | 6.1M |
| 2023-03-29 | 20.13 | $20.10 | 4.5M |
| 2023-03-28 | 20.21 | $19.27 | 4.9M |
| 2023-03-27 | 20.34 | $19.40 | 7.2M |
| 2023-03-24 | 20.45 | $18.99 | 9.7M |
| 2023-03-23 | 20.57 | $19.17 | 11.8M |
| 2023-03-22 | 20.70 | $20.40 | 14.6M |
| 2023-03-21 | 20.75 | $21.05 | 18.6M |
| 2023-03-20 | 20.78 | $18.80 | 40.6M |
| 2023-03-17 | 20.94 | $18.20 | 6.3M |
| 2023-03-16 | 21.13 | $19.26 | 8.2M |
| 2023-03-15 | 21.27 | $18.73 | 13.5M |
| 2023-03-14 | 21.43 | $19.99 | 5.4M |
| 2023-03-13 | 21.53 | $19.36 | 6.4M |
| 2023-03-10 | 21.64 | $20.34 | 6.5M |
| 2023-03-09 | 21.71 | $20.93 | 4.7M |
| 2023-03-08 | 21.74 | $21.39 | 4.1M |
| 2023-03-07 | 21.76 | $21.56 | 3.5M |
| 2023-03-06 | 21.75 | $22.16 | 1.7M |
| 2023-03-03 | 21.73 | $22.12 | 4.7M |
| 2023-03-02 | 21.70 | $21.46 | 2.9M |
| 2023-03-01 | 21.72 | $21.61 | 1.8M |
| 2023-02-28 | 21.71 | $21.78 | 1.5M |
| 2023-02-27 | 21.68 | $21.73 | 1.1M |
| 2023-02-24 | 21.67 | $21.41 | 1.1M |
| 2023-02-23 | 21.68 | $21.63 | 952515 |
| 2023-02-22 | 21.67 | $21.46 | 1.0M |
| 2023-02-21 | 21.66 | $21.71 | 1.1M |
| 2023-02-17 | 21.63 | $21.94 | 1.0M |
| 2023-02-16 | 21.60 | $21.93 | 1.8M |
| 2023-02-15 | 21.55 | $22.07 | 1.3M |
| 2023-02-14 | 21.51 | $22.10 | 2.1M |
| 2023-02-13 | 21.47 | $21.87 | 1.4M |
| 2023-02-10 | 21.41 | $21.58 | 1.4M |
| 2023-02-09 | 21.37 | $21.68 | 1.6M |
| 2023-02-08 | 21.30 | $21.63 | 1.4M |
| 2023-02-07 | 21.23 | $21.69 | 1.6M |
| 2023-02-06 | 21.15 | $21.41 | 1.9M |
| 2023-02-03 | 21.07 | $21.70 | 2.0M |
| 2023-02-02 | 20.97 | $21.69 | 2.7M |
| 2023-02-01 | 20.87 | $21.70 | 3.1M |
| 2023-01-31 | 20.73 | $21.46 | 3.0M |
| 2023-01-30 | 20.59 | $21.28 | 1.8M |
| 2023-01-27 | 20.47 | $21.44 | 1.7M |
| 2023-01-26 | 20.32 | $21.68 | 1.5M |
| 2023-01-25 | 20.17 | $21.36 | 2.3M |
| 2023-01-24 | 20.03 | $21.23 | 1.5M |
| 2023-01-23 | 19.89 | $21.25 | 2.1M |
| 2023-01-20 | 19.75 | $21.17 | 3.2M |
| 2023-01-19 | 19.60 | $21.02 | 3.3M |
| 2023-01-18 | 19.44 | $21.30 | 3.1M |
| 2023-01-17 | 19.26 | $21.21 | 2.4M |
| 2023-01-13 | 19.10 | $20.78 | 1.5M |
| 2023-01-12 | 18.98 | $20.65 | 1.8M |
| 2023-01-11 | 18.88 | $20.42 | 1.6M |
| 2023-01-10 | 18.78 | $20.24 | 1.8M |
| 2023-01-09 | 18.68 | $19.99 | 2.9M |
| 2023-01-06 | 18.59 | $19.89 | 2.6M |
| 2023-01-05 | 18.50 | $19.56 | 1.9M |
| 2023-01-04 | 18.44 | $19.69 | 2.6M |
| 2023-01-03 | 18.38 | $18.96 | 2.0M |
| 2022-12-30 | 18.35 | $18.67 | 1.6M |
| 2022-12-29 | 18.35 | $18.80 | 1.2M |
| 2022-12-28 | 18.33 | $18.54 | 1.2M |
| 2022-12-27 | 18.31 | $18.64 | 1.0M |
| 2022-12-23 | 18.28 | $18.62 | 1.6M |
| 2022-12-22 | 18.28 | $18.39 | 1.6M |
| 2022-12-21 | 18.28 | $18.52 | 2.4M |
| 2022-12-20 | 18.28 | $18.03 | 2.1M |
| 2022-12-19 | 18.29 | $17.87 | 2.4M |
| 2022-12-16 | 18.31 | $17.75 | 2.5M |
| 2022-12-15 | 18.34 | $17.92 | 1.9M |
| 2022-12-14 | 18.36 | $18.42 | 1.8M |
| 2022-12-13 | 18.36 | $18.76 | 3.5M |
| 2022-12-12 | 18.33 | $18.26 | 2.0M |
| 2022-12-09 | 18.35 | $18.24 | 1.7M |
| 2022-12-08 | 18.32 | $18.19 | 1.6M |
| 2022-12-07 | 18.23 | $18.23 | 1.7M |
| 2022-12-06 | 18.14 | $18.29 | 2.2M |
| 2022-12-05 | 18.05 | $18.48 | 2.7M |
| 2022-12-02 | 17.95 | $18.46 | 1.4M |
| 2022-12-01 | 17.81 | $18.49 | 2.0M |
| 2022-11-30 | 17.68 | $18.44 | 3.3M |
| 2022-11-29 | 17.55 | $18.26 | 1.4M |
| 2022-11-28 | 17.43 | $18.06 | 1.6M |
| 2022-11-25 | 17.34 | $18.55 | 1.2M |
| 2022-11-23 | 17.20 | $18.46 | 1.3M |
| 2022-11-22 | 17.09 | $18.35 | 1.8M |
| 2022-11-21 | 16.99 | $18.33 | 1.9M |
| 2022-11-18 | 16.84 | $18.31 | 1.3M |
| 2022-11-17 | 16.67 | $18.27 | 2.1M |
| 2022-11-16 | 16.49 | $18.32 | 1.6M |
| 2022-11-15 | 16.31 | $18.43 | 3.2M |
| 2022-11-14 | 16.14 | $18.27 | 3.0M |
| 2022-11-11 | 15.95 | $18.60 | 4.2M |
| 2022-11-10 | 15.73 | $17.54 | 4.3M |
| 2022-11-09 | 15.59 | $16.42 | 2.2M |
| 2022-11-08 | 15.47 | $16.53 | 1.7M |
| 2022-11-07 | 15.35 | $16.52 | 2.7M |
| 2022-11-04 | 15.24 | $16.43 | 3.7M |
| 2022-11-03 | 15.15 | $15.69 | 2.4M |
| 2022-11-02 | 15.11 | $15.72 | 2.3M |
| 2022-11-01 | 15.09 | $15.95 | 2.0M |
| 2022-10-31 | 15.08 | $15.86 | 2.3M |
| 2022-10-28 | 15.03 | $16.15 | 2.6M |
| 2022-10-27 | 14.94 | $15.94 | 2.9M |
| 2022-10-26 | 14.88 | $16.16 | 4.0M |
| 2022-10-25 | 14.82 | $16.42 | 3.9M |
| 2022-10-24 | 14.73 | $15.18 | 3.6M |
| 2022-10-21 | 14.71 | $14.93 | 2.7M |
| 2022-10-20 | 14.71 | $14.73 | 2.6M |
| 2022-10-19 | 14.74 | $14.75 | 2.2M |
| 2022-10-18 | 14.80 | $14.95 | 2.4M |
| 2022-10-17 | 14.86 | $14.59 | 2.7M |
| 2022-10-14 | 14.95 | $14.18 | 6.5M |
| 2022-10-13 | 15.07 | $14.67 | 4.2M |
| 2022-10-12 | 15.17 | $13.99 | 1.9M |
| 2022-10-11 | 15.31 | $14.15 | 3.5M |
| 2022-10-10 | 15.44 | $14.41 | 3.2M |
| 2022-10-07 | 15.57 | $14.66 | 3.2M |
| 2022-10-06 | 15.66 | $14.76 | 4.6M |
| 2022-10-05 | 15.73 | $15.35 | 2.3M |
| 2022-10-04 | 15.75 | $15.77 | 4.1M |
| 2022-10-03 | 15.74 | $14.79 | 2.3M |
| 2022-09-30 | 15.78 | $14.51 | 3.2M |
| 2022-09-29 | 15.82 | $14.67 | 3.2M |
| 2022-09-28 | 15.88 | $15.03 | 2.6M |
| 2022-09-27 | 15.93 | $14.61 | 3.4M |
| 2022-09-26 | 15.99 | $14.62 | 3.6M |
| 2022-09-23 | 16.04 | $14.91 | 3.2M |
| 2022-09-22 | 16.10 | $15.50 | 2.2M |
| 2022-09-21 | 16.11 | $15.90 | 2.5M |
| 2022-09-20 | 16.11 | $16.14 | 2.3M |
| 2022-09-19 | 16.10 | $16.44 | 1.7M |
| 2022-09-16 | 16.09 | $16.43 | 1.8M |
| 2022-09-15 | 16.11 | $16.83 | 1.4M |
| 2022-09-14 | 16.11 | $16.68 | 2.3M |
| 2022-09-13 | 16.13 | $16.84 | 2.7M |
| 2022-09-12 | 16.13 | $16.88 | 2.0M |
| 2022-09-09 | 16.15 | $16.56 | 1.7M |
| 2022-09-08 | 16.17 | $16.11 | 2.5M |
| 2022-09-07 | 16.20 | $15.70 | 1.7M |
| 2022-09-06 | 16.23 | $15.62 | 2.8M |
| 2022-09-02 | 16.28 | $15.52 | 2.8M |
| 2022-09-01 | 16.31 | $15.41 | 3.6M |
| 2022-08-31 | 16.37 | $15.85 | 2.9M |
| 2022-08-30 | 16.38 | $15.95 | 2.3M |
| 2022-08-29 | 16.38 | $15.96 | 3.0M |
| 2022-08-26 | 16.39 | $15.65 | 2.1M |
| 2022-08-25 | 16.42 | $16.06 | 1.7M |
| 2022-08-24 | 16.41 | $15.74 | 1.6M |
| 2022-08-23 | 16.39 | $15.86 | 2.1M |
| 2022-08-22 | 16.34 | $15.86 | 2.6M |
| 2022-08-19 | 16.38 | $16.28 | 2.2M |
| 2022-08-18 | 16.40 | $16.84 | 1.4M |
| 2022-08-17 | 16.39 | $16.79 | 1.7M |
| 2022-08-16 | 16.36 | $17.04 | 1.6M |
| 2022-08-15 | 16.32 | $17.01 | 1.3M |
| 2022-08-12 | 16.27 | $17.21 | 1.7M |
| 2022-08-11 | 16.19 | $16.95 | 2.0M |
| 2022-08-10 | 16.11 | $16.78 | 2.8M |
| 2022-08-09 | 16.05 | $16.31 | 1.4M |
| 2022-08-08 | 16.03 | $16.51 | 3.6M |
| 2022-08-05 | 15.99 | $16.22 | 3.6M |
| 2022-08-04 | 15.98 | $16.48 | 2.6M |
| 2022-08-03 | 15.94 | $16.10 | 2.2M |
| 2022-08-02 | 15.92 | $15.93 | 2.3M |
| 2022-08-01 | 15.91 | $16.14 | 2.5M |
| 2022-07-29 | 15.91 | $16.24 | 3.2M |
| 2022-07-28 | 15.91 | $15.83 | 4.2M |
| 2022-07-27 | 15.93 | $15.33 | 3.5M |
| 2022-07-26 | 15.99 | $14.89 | 9.5M |
| 2022-07-25 | 16.09 | $16.78 | 2.6M |
| 2022-07-22 | 16.09 | $16.52 | 1.8M |
| 2022-07-21 | 16.06 | $16.65 | 2.3M |
| 2022-07-20 | 16.03 | $16.19 | 2.7M |
| 2022-07-19 | 16.02 | $16.40 | 3.0M |
| 2022-07-18 | 15.98 | $15.90 | 4.2M |
| 2022-07-15 | 15.96 | $15.70 | 2.9M |
| 2022-07-14 | 15.99 | $15.25 | 3.3M |
| 2022-07-13 | 16.03 | $15.70 | 2.6M |
| 2022-07-12 | 16.04 | $15.92 | 2.7M |
| 2022-07-11 | 16.09 | $15.72 | 2.7M |
| 2022-07-08 | 16.17 | $15.95 | 3.2M |
| 2022-07-07 | 16.27 | $15.75 | 3.0M |
| 2022-07-06 | 16.42 | $15.53 | 4.8M |
| 2022-07-05 | 16.59 | $15.75 | 3.7M |
| 2022-07-01 | 16.75 | $16.13 | 3.6M |
| 2022-06-30 | 16.89 | $16.22 | 3.6M |
| 2022-06-29 | 17.02 | $16.37 | 2.1M |
| 2022-06-28 | 17.15 | $16.55 | 2.2M |
| 2022-06-27 | 17.27 | $16.83 | 2.8M |
| 2022-06-24 | 17.37 | $16.82 | 4.5M |
| 2022-06-23 | 17.46 | $15.78 | 2.8M |
| 2022-06-22 | 17.61 | $16.11 | 3.2M |
| 2022-06-21 | 17.72 | $15.92 | 3.2M |
| 2022-06-17 | 17.82 | $15.71 | 4.1M |
| 2022-06-16 | 17.92 | $15.58 | 7.8M |
| 2022-06-15 | 18.01 | $16.24 | 7.1M |
| 2022-06-14 | 18.07 | $15.96 | 5.6M |
| 2022-06-13 | 18.13 | $16.05 | 6.9M |
| 2022-06-10 | 18.19 | $16.86 | 5.2M |
| 2022-06-09 | 18.19 | $17.31 | 4.7M |
| 2022-06-08 | 18.15 | $17.89 | 5.8M |
| 2022-06-07 | 18.10 | $18.86 | 2.5M |
| 2022-06-06 | 17.98 | $18.94 | 2.0M |
| 2022-06-03 | 17.89 | $18.79 | 1.9M |
| 2022-06-02 | 17.81 | $19.09 | 3.0M |
| 2022-06-01 | 17.75 | $18.76 | 6.1M |
| 2022-05-31 | 17.68 | $18.87 | 3.2M |
| 2022-05-27 | 17.58 | $18.97 | 4.9M |
| 2022-05-26 | 17.48 | $18.91 | 2.4M |
| 2022-05-25 | 17.39 | $18.54 | 3.2M |
| 2022-05-24 | 17.33 | $18.78 | 3.7M |
| 2022-05-23 | 17.23 | $18.43 | 2.9M |
| 2022-05-20 | 17.18 | $17.82 | 3.4M |
| 2022-05-19 | 17.15 | $17.69 | 4.2M |
| 2022-05-18 | 17.14 | $17.34 | 2.9M |
| 2022-05-17 | 17.17 | $17.58 | 2.7M |
| 2022-05-16 | 17.19 | $17.12 | 4.1M |
| 2022-05-13 | 17.21 | $17.31 | 3.8M |
| 2022-05-12 | 17.22 | $16.70 | 4.9M |
| 2022-05-11 | 17.28 | $16.67 | 4.3M |
| 2022-05-10 | 17.34 | $16.90 | 4.9M |
| 2022-05-09 | 17.42 | $16.46 | 6.6M |
| 2022-05-06 | 17.52 | $17.14 | 5.0M |
| 2022-05-05 | 17.59 | $17.19 | 5.3M |
| 2022-05-04 | 17.66 | $17.87 | 5.9M |
| 2022-05-03 | 17.71 | $17.34 | 3.5M |
| 2022-05-02 | 17.85 | $16.89 | 3.3M |
| 2022-04-29 | 17.99 | $16.84 | 4.1M |
| 2022-04-28 | 18.12 | $17.28 | 3.7M |
| 2022-04-27 | 18.23 | $17.26 | 4.8M |
| 2022-04-26 | 18.35 | $16.84 | 4.7M |
| 2022-04-25 | 18.47 | $17.34 | 5.6M |
| 2022-04-22 | 18.57 | $17.28 | 4.9M |
| 2022-04-21 | 18.66 | $17.49 | 3.1M |
| 2022-04-20 | 18.73 | $17.91 | 2.7M |
| 2022-04-19 | 18.79 | $17.87 | 3.1M |
| 2022-04-18 | 18.84 | $17.61 | 2.4M |
| 2022-04-14 | 18.89 | $17.61 | 4.2M |
| 2022-04-13 | 18.92 | $17.86 | 3.4M |
| 2022-04-12 | 18.94 | $17.82 | 3.0M |
| 2022-04-11 | 18.90 | $18.40 | 3.5M |
| 2022-04-08 | 18.83 | $18.53 | 3.0M |
| 2022-04-07 | 18.73 | $18.59 | 4.3M |
| 2022-04-06 | 18.64 | $18.59 | 4.7M |
| 2022-04-05 | 18.55 | $18.94 | 4.5M |
| 2022-04-04 | 18.41 | $19.96 | 3.9M |
| 2022-04-01 | 18.17 | $19.69 | 3.5M |
| 2022-03-31 | 17.98 | $19.54 | 4.4M |
| 2022-03-30 | 17.86 | $19.46 | 2.7M |
| 2022-03-29 | 17.76 | $19.67 | 3.3M |
| 2022-03-28 | 17.64 | $19.20 | 3.6M |
| 2022-03-25 | 17.59 | $19.34 | 3.2M |
| 2022-03-24 | 17.57 | $19.10 | 2.7M |
| 2022-03-23 | 17.51 | $18.91 | 4.0M |
| 2022-03-22 | 17.52 | $19.20 | 4.6M |
| 2022-03-21 | 17.54 | $18.75 | 6.1M |
| 2022-03-18 | 17.61 | $18.61 | 5.4M |
| 2022-03-17 | 17.68 | $18.32 | 6.2M |
| 2022-03-16 | 17.79 | $18.08 | 7.3M |
| 2022-03-15 | 17.93 | $17.11 | 6.4M |
| 2022-03-14 | 18.10 | $17.00 | 9.4M |
| 2022-03-11 | 18.29 | $16.61 | 7.9M |
| 2022-03-10 | 18.51 | $16.64 | 9.4M |
| 2022-03-09 | 18.75 | $16.90 | 11.5M |
| 2022-03-08 | 18.95 | $16.17 | 16.9M |
| 2022-03-07 | 19.18 | $15.12 | 12.4M |
| 2022-03-04 | 19.44 | $15.89 | 9.5M |
| 2022-03-03 | 19.66 | $17.03 | 8.1M |
| 2022-03-02 | 19.84 | $17.51 | 6.1M |
| 2022-03-01 | 19.98 | $17.38 | 9.2M |
| 2022-02-28 | 20.05 | $18.14 | 7.2M |
| 2022-02-25 | 20.06 | $18.85 | 6.3M |
| 2022-02-24 | 20.04 | $17.95 | 12.6M |
| 2022-02-23 | 20.08 | $19.19 | 3.6M |
| 2022-02-22 | 20.05 | $19.45 | 5.9M |
| 2022-02-18 | 20.01 | $20.16 | 2.9M |
| 2022-02-17 | 19.95 | $20.19 | 3.5M |
| 2022-02-16 | 19.90 | $20.50 | 3.9M |
| 2022-02-15 | 19.83 | $20.72 | 3.5M |
| 2022-02-14 | 19.76 | $20.59 | 6.0M |
| 2022-02-11 | 19.72 | $20.71 | 7.0M |
| 2022-02-10 | 19.66 | $21.18 | 4.0M |
| 2022-02-09 | 19.58 | $21.30 | 3.8M |
| 2022-02-08 | 19.48 | $21.04 | 3.9M |
| 2022-02-07 | 19.39 | $20.61 | 3.5M |
| 2022-02-04 | 19.33 | $20.41 | 4.2M |
| 2022-02-03 | 19.26 | $20.37 | 4.2M |
| 2022-02-02 | 19.16 | $20.53 | 5.5M |
| 2022-02-01 | 19.06 | $20.40 | 9.6M |
| 2022-01-31 | 18.95 | $18.67 | 6.2M |
| 2022-01-28 | 18.91 | $18.43 | 9.2M |
| 2022-01-27 | 18.89 | $18.42 | 8.0M |
| 2022-01-26 | 18.87 | $18.80 | 6.2M |
| 2022-01-25 | 18.83 | $18.61 | 6.1M |
| 2022-01-24 | 18.80 | $18.47 | 11.9M |
| 2022-01-21 | 18.77 | $19.03 | 7.8M |
| 2022-01-20 | 18.70 | $19.16 | 6.4M |
| 2022-01-19 | 18.62 | $19.17 | 2.7M |
| 2022-01-18 | 18.52 | $19.39 | 5.7M |
| 2022-01-14 | 18.42 | $19.62 | 2.2M |
| 2022-01-13 | 18.33 | $19.57 | 2.4M |
| 2022-01-12 | 18.23 | $19.57 | 2.3M |
| 2022-01-11 | 18.14 | $19.36 | 2.5M |
| 2022-01-10 | 18.06 | $19.24 | 3.5M |
| 2022-01-07 | 18.00 | $19.35 | 3.1M |
| 2022-01-06 | 17.92 | $19.02 | 4.1M |
| 2022-01-05 | 17.88 | $18.39 | 2.9M |
| 2022-01-04 | 17.86 | $18.62 | 2.4M |
| 2022-01-03 | 17.81 | $18.12 | 1.9M |
| 2021-12-31 | 17.78 | $17.87 | 1.1M |
| 2021-12-30 | 17.77 | $17.92 | 1.8M |
| 2021-12-29 | 17.74 | $18.04 | 1.3M |
| 2021-12-28 | 17.70 | $18.11 | 1.1M |
| 2021-12-27 | 17.65 | $18.07 | 1.1M |
| 2021-12-23 | 17.60 | $17.82 | 1.4M |
| 2021-12-22 | 17.59 | $17.59 | 1.6M |
| 2021-12-21 | 17.59 | $17.46 | 1.9M |
| 2021-12-20 | 17.59 | $17.25 | 2.6M |
| 2021-12-17 | 17.61 | $17.41 | 2.5M |
| 2021-12-16 | 17.63 | $17.86 | 2.1M |
| 2021-12-15 | 17.65 | $17.59 | 2.3M |
| 2021-12-14 | 17.67 | $17.76 | 2.2M |
| 2021-12-13 | 17.69 | $17.77 | 2.9M |
| 2021-12-10 | 17.70 | $17.90 | 2.2M |
| 2021-12-09 | 17.72 | $17.92 | 1.4M |
| 2021-12-08 | 17.72 | $18.03 | 1.5M |
| 2021-12-07 | 17.74 | $18.02 | 1.8M |
| 2021-12-06 | 17.75 | $17.73 | 2.7M |
| 2021-12-03 | 17.78 | $17.51 | 1.9M |
| 2021-12-02 | 17.82 | $17.73 | 2.6M |
| 2021-12-01 | 17.86 | $17.19 | 2.9M |
| 2021-11-30 | 17.93 | $17.28 | 3.5M |
| 2021-11-29 | 17.99 | $17.15 | 1.6M |
| 2021-11-26 | 18.04 | $17.06 | 1.3M |
| 2021-11-24 | 18.10 | $17.67 | 1.6M |
| 2021-11-23 | 18.12 | $17.57 | 2.1M |
| 2021-11-22 | 18.14 | $17.47 | 1.7M |
| 2021-11-19 | 18.15 | $17.49 | 1.7M |
| 2021-11-18 | 18.16 | $17.97 | 1.5M |
| 2021-11-17 | 18.13 | $18.25 | 1.4M |
| 2021-11-16 | 18.09 | $18.01 | 804922 |
| 2021-11-15 | 18.06 | $18.01 | 865300 |
| 2021-11-12 | 18.02 | $18.10 | 1.3M |
| 2021-11-11 | 17.98 | $18.14 | 1.8M |
| 2021-11-10 | 17.93 | $18.09 | 1.5M |
| 2021-11-09 | 17.86 | $18.35 | 2.4M |
| 2021-11-08 | 17.78 | $18.29 | 1.8M |
| 2021-11-05 | 17.70 | $18.35 | 1.9M |
| 2021-11-04 | 17.61 | $18.22 | 2.4M |
| 2021-11-03 | 17.52 | $18.59 | 2.1M |
| 2021-11-02 | 17.40 | $18.57 | 1.8M |
| 2021-11-01 | 17.28 | $18.52 | 2.3M |
| 2021-10-29 | 17.15 | $18.15 | 1.6M |
| 2021-10-28 | 17.04 | $18.18 | 1.8M |
| 2021-10-27 | 16.93 | $18.04 | 2.8M |
| 2021-10-26 | 16.84 | $17.96 | 3.0M |
| 2021-10-25 | 16.74 | $17.77 | 2.5M |
| 2021-10-22 | 16.65 | $17.67 | 1.6M |
| 2021-10-21 | 16.56 | $17.42 | 1.7M |
| 2021-10-20 | 16.48 | $17.43 | 1.7M |
| 2021-10-19 | 16.39 | $17.28 | 1.7M |
| 2021-10-18 | 16.29 | $17.21 | 1.4M |
| 2021-10-15 | 16.20 | $17.28 | 2.4M |
| 2021-10-14 | 16.16 | $17.15 | 2.5M |
| 2021-10-13 | 16.13 | $16.75 | 1.2M |
| 2021-10-12 | 16.13 | $16.71 | 1.7M |
| 2021-10-11 | 16.13 | $16.66 | 1.6M |
| 2021-10-08 | 16.13 | $16.71 | 2.2M |
| 2021-10-07 | 16.12 | $16.44 | 1.8M |
| 2021-10-06 | 16.12 | $16.12 | 2.2M |
| 2021-10-05 | 16.15 | $16.17 | 2.1M |
| 2021-10-04 | 16.18 | $15.96 | 2.3M |
| 2021-10-01 | 16.21 | $15.93 | 2.8M |
| 2021-09-30 | 16.25 | $15.94 | 2.7M |
| 2021-09-29 | 16.29 | $16.14 | 2.7M |
| 2021-09-28 | 16.32 | $15.96 | 2.5M |
| 2021-09-27 | 16.36 | $16.14 | 1.9M |
| 2021-09-24 | 16.39 | $15.87 | 2.0M |
| 2021-09-23 | 16.44 | $15.79 | 2.3M |
| 2021-09-22 | 16.50 | $15.61 | 1.8M |
| 2021-09-21 | 16.56 | $15.27 | 2.9M |
| 2021-09-20 | 16.63 | $15.39 | 4.2M |
| 2021-09-17 | 16.69 | $16.39 | 1.7M |
| 2021-09-16 | 16.70 | $16.74 | 1.8M |
| 2021-09-15 | 16.70 | $16.71 | 1.5M |
| 2021-09-14 | 16.71 | $16.57 | 1.5M |
| 2021-09-13 | 16.74 | $16.73 | 1.8M |
| 2021-09-10 | 16.76 | $16.54 | 1.4M |
| 2021-09-09 | 16.78 | $16.51 | 1.4M |
| 2021-09-08 | 16.81 | $16.59 | 1.6M |
| 2021-09-07 | 16.83 | $16.72 | 1.2M |
| 2021-09-03 | 16.84 | $16.73 | 1.2M |
| 2021-09-02 | 16.84 | $16.74 | 1.1M |
| 2021-09-01 | 16.84 | $16.75 | 1.5M |
| 2021-08-31 | 16.84 | $16.66 | 1.4M |
| 2021-08-30 | 16.84 | $16.67 | 1.3M |
| 2021-08-27 | 16.83 | $16.90 | 955836 |
| 2021-08-26 | 16.81 | $16.73 | 1.2M |
| 2021-08-25 | 16.80 | $17.00 | 1.6M |
| 2021-08-24 | 16.76 | $16.83 | 1.3M |
| 2021-08-23 | 16.73 | $16.73 | 1.6M |
| 2021-08-20 | 16.70 | $16.62 | 1.6M |
| 2021-08-19 | 16.67 | $16.58 | 1.9M |
| 2021-08-18 | 16.62 | $16.78 | 1.7M |
| 2021-08-17 | 16.57 | $16.87 | 1.8M |
| 2021-08-16 | 16.49 | $17.07 | 1.3M |
| 2021-08-13 | 16.37 | $17.12 | 1.6M |
| 2021-08-12 | 16.25 | $17.06 | 1.1M |
| 2021-08-11 | 16.15 | $17.07 | 1.5M |
| 2021-08-10 | 16.05 | $16.93 | 1.5M |
| 2021-08-09 | 15.96 | $16.86 | 1.7M |
| 2021-08-06 | 15.87 | $16.89 | 2.0M |
| 2021-08-05 | 15.78 | $16.74 | 1.9M |
| 2021-08-04 | 15.67 | $16.60 | 1.9M |
| 2021-08-03 | 15.60 | $16.70 | 2.1M |
| 2021-08-02 | 15.52 | $16.54 | 2.3M |
| 2021-07-30 | 15.47 | $16.48 | 2.0M |
| 2021-07-29 | 15.42 | $16.52 | 1.8M |
| 2021-07-28 | 15.36 | $16.18 | 1.8M |
| 2021-07-27 | 15.32 | $16.21 | 2.6M |
| 2021-07-26 | 15.29 | $16.21 | 2.5M |
| 2021-07-23 | 15.26 | $15.93 | 2.8M |
| 2021-07-22 | 15.25 | $15.69 | 2.5M |
| 2021-07-21 | 15.24 | $15.80 | 2.8M |
| 2021-07-20 | 15.22 | $15.27 | 4.0M |
| 2021-07-19 | 15.24 | $14.54 | 3.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
51.47
2026-07-17
Close Price
$52.73
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.87
Average
27.38
Maximum
51.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.47 | $52.73 | 1.5M |
| 2026-07-16 | 51.34 | $53.50 | 2.2M |
| 2026-07-15 | 51.11 | $55.07 | 2.4M |
| 2026-07-14 | 50.69 | $53.82 | 2.7M |
| 2026-07-13 | 50.36 | $51.93 | 1.9M |
| 2026-07-10 | 50.20 | $52.08 | 1.3M |
| 2026-07-09 | 50.00 | $51.86 | 1.1M |
| 2026-07-08 | 49.80 | $51.13 | 2.5M |
| 2026-07-07 | 49.66 | $51.44 | 1.4M |
| 2026-07-06 | 49.48 | $52.15 | 1.6M |
| 2026-07-02 | 49.20 | $51.04 | 1.7M |
| 2026-07-01 | 49.00 | $49.72 | 1.2M |
| 2026-06-30 | 48.93 | $49.56 | 1.2M |
| 2026-06-29 | 48.86 | $49.49 | 1.5M |
| 2026-06-26 | 48.79 | $49.09 | 1.6M |
| 2026-06-25 | 48.76 | $49.94 | 1.7M |
| 2026-06-24 | 48.64 | $49.40 | 2.0M |
| 2026-06-23 | 48.56 | $50.29 | 1.2M |
| 2026-06-22 | 48.37 | $51.14 | 2.5M |
| 2026-06-18 | 48.08 | $50.80 | 2.0M |
| 2026-06-17 | 47.80 | $49.73 | 2.7M |
| 2026-06-16 | 47.59 | $50.46 | 2.7M |
| 2026-06-15 | 47.29 | $49.55 | 2.2M |
| 2026-06-12 | 47.06 | $48.97 | 2.7M |
| 2026-06-11 | 46.85 | $48.19 | 1.9M |
| 2026-06-10 | 46.71 | $46.77 | 2.0M |
| 2026-06-09 | 46.71 | $47.86 | 3.9M |
| 2026-06-08 | 46.59 | $47.29 | 2.4M |
| 2026-06-05 | 46.51 | $47.01 | 3.0M |
| 2026-06-04 | 46.46 | $47.67 | 2.4M |
| 2026-06-03 | 46.33 | $47.32 | 1.7M |
| 2026-06-02 | 46.23 | $48.16 | 1.9M |
| 2026-06-01 | 46.02 | $47.99 | 1.9M |
| 2026-05-29 | 45.82 | $47.08 | 1.6M |
| 2026-05-28 | 45.68 | $46.84 | 2.1M |
| 2026-05-27 | 45.56 | $47.16 | 2.2M |
| 2026-05-26 | 45.39 | $47.78 | 1.8M |
| 2026-05-22 | 45.14 | $46.96 | 1.6M |
| 2026-05-21 | 44.95 | $47.57 | 3.4M |
| 2026-05-20 | 44.68 | $47.27 | 2.7M |
| 2026-05-19 | 44.40 | $45.56 | 2.4M |
| 2026-05-18 | 44.28 | $46.29 | 2.8M |
| 2026-05-15 | 44.07 | $45.54 | 2.4M |
| 2026-05-14 | 43.91 | $46.35 | 1.7M |
| 2026-05-13 | 43.66 | $46.28 | 1.9M |
| 2026-05-12 | 43.38 | $45.15 | 1.9M |
| 2026-05-11 | 43.20 | $44.84 | 2.0M |
| 2026-05-08 | 43.02 | $45.23 | 1.9M |
| 2026-05-07 | 42.79 | $44.41 | 2.2M |
| 2026-05-06 | 42.62 | $45.21 | 2.2M |
| 2026-05-05 | 42.35 | $44.10 | 2.3M |
| 2026-05-04 | 42.16 | $43.36 | 3.1M |
| 2026-05-01 | 42.04 | $43.69 | 1.8M |
| 2026-04-30 | 41.86 | $43.90 | 3.9M |
| 2026-04-29 | 41.65 | $42.72 | 4.8M |
| 2026-04-28 | 41.53 | $42.10 | 1.6M |
| 2026-04-27 | 41.47 | $42.17 | 2.1M |
| 2026-04-24 | 41.40 | $41.41 | 1.7M |
| 2026-04-23 | 41.40 | $41.04 | 3.2M |
| 2026-04-22 | 41.44 | $42.40 | 4.2M |
| 2026-04-21 | 41.34 | $43.23 | 1.8M |
| 2026-04-20 | 41.14 | $43.82 | 2.3M |
| 2026-04-17 | 40.85 | $43.74 | 3.1M |
| 2026-04-16 | 40.55 | $42.72 | 2.0M |
| 2026-04-15 | 40.32 | $43.11 | 2.1M |
| 2026-04-14 | 40.03 | $42.88 | 1.6M |
| 2026-04-13 | 39.73 | $42.63 | 2.2M |
| 2026-04-10 | 39.42 | $41.49 | 2.7M |
| 2026-04-09 | 39.21 | $41.39 | 2.0M |
| 2026-04-08 | 38.98 | $41.34 | 3.3M |
| 2026-04-07 | 38.73 | $39.57 | 2.4M |
| 2026-04-06 | 38.64 | $39.69 | 1.4M |
| 2026-04-02 | 38.53 | $39.43 | 2.3M |
| 2026-04-01 | 38.43 | $39.74 | 4.5M |
| 2026-03-31 | 38.29 | $39.07 | 4.6M |
| 2026-03-30 | 38.21 | $36.67 | 2.7M |
| 2026-03-27 | 38.37 | $36.41 | 2.5M |
| 2026-03-26 | 38.58 | $37.26 | 2.7M |
| 2026-03-25 | 38.72 | $38.10 | 3.1M |
| 2026-03-24 | 38.79 | $36.99 | 3.0M |
| 2026-03-23 | 38.98 | $37.54 | 3.4M |
| 2026-03-20 | 39.13 | $36.73 | 3.8M |
| 2026-03-19 | 39.38 | $37.36 | 2.4M |
| 2026-03-18 | 39.59 | $37.39 | 2.0M |
| 2026-03-17 | 39.82 | $37.97 | 3.3M |
| 2026-03-16 | 40.02 | $37.44 | 2.8M |
| 2026-03-13 | 40.29 | $36.94 | 2.7M |
| 2026-03-12 | 40.64 | $37.51 | 3.3M |
| 2026-03-11 | 40.97 | $38.89 | 3.7M |
| 2026-03-10 | 41.19 | $38.83 | 3.8M |
| 2026-03-09 | 41.44 | $38.63 | 3.7M |
| 2026-03-06 | 41.73 | $38.44 | 2.7M |
| 2026-03-05 | 42.08 | $39.26 | 2.5M |
| 2026-03-04 | 42.38 | $39.76 | 2.7M |
| 2026-03-03 | 42.65 | $39.70 | 3.5M |
| 2026-03-02 | 42.97 | $40.88 | 2.8M |
| 2026-02-27 | 43.18 | $41.43 | 2.6M |
| 2026-02-26 | 43.37 | $41.90 | 2.2M |
| 2026-02-25 | 43.52 | $41.54 | 3.0M |
| 2026-02-24 | 43.73 | $41.20 | 2.8M |
| 2026-02-23 | 44.00 | $41.53 | 2.5M |
| 2026-02-20 | 44.26 | $42.57 | 2.0M |
| 2026-02-19 | 44.44 | $42.33 | 2.4M |
| 2026-02-18 | 44.66 | $43.29 | 1.9M |
| 2026-02-17 | 44.80 | $42.32 | 2.5M |
| 2026-02-13 | 45.06 | $41.99 | 2.9M |
| 2026-02-12 | 45.39 | $42.26 | 3.1M |
| 2026-02-11 | 45.72 | $42.27 | 4.3M |
| 2026-02-10 | 46.08 | $43.87 | 3.2M |
| 2026-02-09 | 46.31 | $44.43 | 2.0M |
| 2026-02-06 | 46.51 | $43.91 | 3.2M |
| 2026-02-05 | 46.78 | $43.77 | 4.8M |
| 2026-02-04 | 47.10 | $44.85 | 4.7M |
| 2026-02-03 | 47.34 | $47.67 | 2.5M |
| 2026-02-02 | 47.30 | $47.76 | 2.0M |
| 2026-01-30 | 47.26 | $47.15 | 2.1M |
| 2026-01-29 | 47.27 | $48.16 | 1.7M |
| 2026-01-28 | 47.17 | $47.96 | 2.4M |
| 2026-01-27 | 47.09 | $49.25 | 1.9M |
| 2026-01-26 | 46.86 | $48.03 | 1.6M |
| 2026-01-23 | 46.74 | $47.55 | 3.7M |
| 2026-01-22 | 46.65 | $47.91 | 1.6M |
| 2026-01-21 | 46.52 | $47.45 | 1.6M |
| 2026-01-20 | 46.42 | $46.47 | 2.1M |
| 2026-01-16 | 46.42 | $47.38 | 1.6M |
| 2026-01-15 | 46.32 | $47.47 | 2.2M |
| 2026-01-14 | 46.20 | $47.29 | 2.1M |
| 2026-01-13 | 46.08 | $47.36 | 1.5M |
| 2026-01-12 | 45.95 | $47.88 | 1.7M |
| 2026-01-09 | 45.75 | $47.57 | 2.4M |
| 2026-01-08 | 45.55 | $47.24 | 2.2M |
| 2026-01-07 | 45.38 | $47.30 | 3.4M |
| 2026-01-06 | 45.17 | $47.25 | 2.6M |
| 2026-01-05 | 44.95 | $48.11 | 3.1M |
| 2026-01-02 | 44.62 | $47.10 | 1.7M |
| 2025-12-31 | 44.36 | $46.31 | 1.0M |
| 2025-12-30 | 44.16 | $46.52 | 1.0M |
| 2025-12-29 | 43.91 | $46.55 | 2.0M |
| 2025-12-26 | 43.63 | $47.27 | 957079 |
| 2025-12-24 | 43.25 | $47.21 | 665111 |
| 2025-12-23 | 42.83 | $46.87 | 1.6M |
| 2025-12-22 | 42.40 | $46.43 | 1.8M |
| 2025-12-19 | 41.98 | $46.28 | 5.4M |
| 2025-12-18 | 41.53 | $46.10 | 2.5M |
| 2025-12-17 | 41.05 | $44.84 | 1.9M |
| 2025-12-16 | 40.65 | $44.80 | 3.9M |
| 2025-12-15 | 40.21 | $42.69 | 2.0M |
| 2025-12-12 | 39.95 | $43.21 | 2.5M |
| 2025-12-11 | 39.60 | $42.68 | 2.4M |
| 2025-12-10 | 39.28 | $41.61 | 1.6M |
| 2025-12-09 | 39.04 | $41.29 | 2.0M |
| 2025-12-08 | 38.80 | $41.01 | 2.4M |
| 2025-12-05 | 38.57 | $40.64 | 6.3M |
| 2025-12-04 | 38.35 | $38.81 | 1.1M |
| 2025-12-03 | 38.30 | $38.84 | 1.2M |
| 2025-12-02 | 38.24 | $38.74 | 898923 |
| 2025-12-01 | 38.19 | $38.48 | 1.2M |
| 2025-11-28 | 38.16 | $38.60 | 1.0M |
| 2025-11-26 | 38.11 | $38.05 | 1.2M |
| 2025-11-25 | 38.12 | $37.59 | 1.4M |
| 2025-11-24 | 38.17 | $36.79 | 2.0M |
| 2025-11-21 | 38.32 | $37.07 | 2.0M |
| 2025-11-20 | 38.45 | $36.79 | 2.7M |
| 2025-11-19 | 38.63 | $38.20 | 1.3M |
| 2025-11-18 | 38.67 | $38.03 | 2.0M |
| 2025-11-17 | 38.74 | $38.25 | 2.2M |
| 2025-11-14 | 38.79 | $38.92 | 1.5M |
| 2025-11-13 | 38.77 | $39.07 | 1.7M |
| 2025-11-12 | 38.74 | $39.60 | 1.3M |
| 2025-11-11 | 38.65 | $38.98 | 1.3M |
| 2025-11-10 | 38.62 | $38.43 | 2.1M |
| 2025-11-07 | 38.64 | $38.31 | 1.5M |
| 2025-11-06 | 38.67 | $38.04 | 1.2M |
| 2025-11-05 | 38.74 | $38.37 | 2.0M |
| 2025-11-04 | 38.78 | $37.87 | 3.1M |
| 2025-11-03 | 38.88 | $37.97 | 1.3M |
| 2025-10-31 | 38.97 | $38.36 | 1.8M |
| 2025-10-30 | 39.03 | $38.03 | 1.7M |
| 2025-10-29 | 39.14 | $38.28 | 2.9M |
| 2025-10-28 | 39.23 | $39.09 | 2.2M |
| 2025-10-27 | 39.25 | $38.60 | 1.5M |
| 2025-10-24 | 39.31 | $38.02 | 1.5M |
| 2025-10-23 | 39.45 | $38.22 | 1.1M |
| 2025-10-22 | 39.58 | $38.06 | 1.9M |
| 2025-10-21 | 39.74 | $37.56 | 3.1M |
| 2025-10-20 | 39.97 | $38.36 | 2.8M |
| 2025-10-17 | 40.14 | $38.49 | 2.2M |
| 2025-10-16 | 40.31 | $38.87 | 1.8M |
| 2025-10-15 | 40.46 | $39.08 | 2.1M |
| 2025-10-14 | 40.61 | $39.99 | 2.5M |
| 2025-10-13 | 40.67 | $40.39 | 1.0M |
| 2025-10-10 | 40.70 | $39.74 | 1.9M |
| 2025-10-09 | 40.81 | $40.13 | 1.8M |
| 2025-10-08 | 40.88 | $40.67 | 1.5M |
| 2025-10-07 | 40.90 | $40.91 | 2.4M |
| 2025-10-06 | 40.90 | $41.04 | 820404 |
| 2025-10-03 | 40.88 | $41.10 | 1.1M |
| 2025-10-02 | 40.86 | $40.34 | 1.7M |
| 2025-10-01 | 40.91 | $40.42 | 1.5M |
| 2025-09-30 | 40.97 | $41.00 | 1.9M |
| 2025-09-29 | 40.96 | $41.33 | 3.1M |
| 2025-09-26 | 40.92 | $40.77 | 1.4M |
| 2025-09-25 | 40.94 | $40.48 | 1.9M |
| 2025-09-24 | 40.99 | $41.53 | 1.2M |
| 2025-09-23 | 40.93 | $42.08 | 1.3M |
| 2025-09-22 | 40.81 | $42.38 | 1.2M |
| 2025-09-19 | 40.65 | $42.29 | 1.8M |
| 2025-09-18 | 40.47 | $41.53 | 1.2M |
| 2025-09-17 | 40.36 | $41.43 | 1.5M |
| 2025-09-16 | 40.25 | $41.32 | 1.3M |
| 2025-09-15 | 40.14 | $41.59 | 1.7M |
| 2025-09-12 | 39.98 | $40.73 | 1.3M |
| 2025-09-11 | 39.90 | $40.90 | 1.9M |
| 2025-09-10 | 39.80 | $40.11 | 1.2M |
| 2025-09-09 | 39.77 | $40.01 | 1.8M |
| 2025-09-08 | 39.74 | $40.54 | 1.6M |
| 2025-09-05 | 39.66 | $40.36 | 2.1M |
| 2025-09-04 | 39.58 | $40.43 | 1.3M |
| 2025-09-03 | 39.49 | $39.76 | 1.4M |
| 2025-09-02 | 39.47 | $39.66 | 1.9M |
| 2025-08-29 | 39.45 | $40.52 | 1.2M |
| 2025-08-28 | 39.33 | $40.60 | 1.5M |
| 2025-08-27 | 39.20 | $40.16 | 1.6M |
| 2025-08-26 | 39.10 | $40.55 | 2.2M |
| 2025-08-25 | 38.95 | $40.19 | 1.0M |
| 2025-08-22 | 38.82 | $40.38 | 1.3M |
| 2025-08-21 | 38.65 | $39.49 | 1.6M |
| 2025-08-20 | 38.56 | $39.74 | 1.7M |
| 2025-08-19 | 38.44 | $39.56 | 1.7M |
| 2025-08-18 | 38.32 | $39.69 | 2.1M |
| 2025-08-15 | 38.18 | $39.92 | 2.0M |
| 2025-08-14 | 37.99 | $39.86 | 1.1M |
| 2025-08-13 | 37.80 | $39.65 | 1.3M |
| 2025-08-12 | 37.60 | $39.55 | 2.2M |
| 2025-08-11 | 37.40 | $38.80 | 3.7M |
| 2025-08-08 | 37.25 | $39.54 | 1.7M |
| 2025-08-07 | 37.01 | $38.94 | 2.6M |
| 2025-08-06 | 36.80 | $38.04 | 1.9M |
| 2025-08-05 | 36.67 | $37.54 | 1.8M |
| 2025-08-04 | 36.58 | $37.35 | 1.5M |
| 2025-08-01 | 36.50 | $36.67 | 3.7M |
| 2025-07-31 | 36.48 | $37.33 | 2.5M |
| 2025-07-30 | 36.40 | $37.93 | 2.6M |
| 2025-07-29 | 36.23 | $38.00 | 2.3M |
| 2025-07-28 | 36.05 | $37.78 | 1.2M |
| 2025-07-25 | 35.87 | $38.41 | 1.5M |
| 2025-07-24 | 35.60 | $38.21 | 2.2M |
| 2025-07-23 | 35.32 | $38.13 | 2.4M |
| 2025-07-22 | 35.03 | $37.00 | 2.1M |
| 2025-07-21 | 34.82 | $36.30 | 1.3M |
| 2025-07-18 | 34.66 | $36.02 | 1.4M |
| 2025-07-17 | 34.52 | $36.04 | 2.8M |
| 2025-07-16 | 34.36 | $35.97 | 2.4M |
| 2025-07-15 | 34.19 | $35.41 | 1.7M |
| 2025-07-14 | 34.06 | $35.67 | 1.5M |
| 2025-07-11 | 33.90 | $35.69 | 1.5M |
| 2025-07-10 | 33.71 | $36.11 | 2.2M |
| 2025-07-09 | 33.45 | $35.80 | 3.3M |
| 2025-07-08 | 33.21 | $35.17 | 2.7M |
| 2025-07-07 | 33.00 | $34.17 | 2.6M |
| 2025-07-03 | 32.88 | $34.88 | 2.2M |
| 2025-07-02 | 32.67 | $34.77 | 3.8M |
| 2025-07-01 | 32.44 | $33.77 | 2.1M |
| 2025-06-30 | 32.30 | $33.82 | 2.5M |
| 2025-06-27 | 32.15 | $33.44 | 2.4M |
| 2025-06-26 | 32.01 | $33.07 | 2.1M |
| 2025-06-25 | 31.90 | $32.25 | 2.0M |
| 2025-06-24 | 31.86 | $32.05 | 2.3M |
| 2025-06-23 | 31.84 | $31.06 | 3.0M |
| 2025-06-20 | 31.92 | $30.42 | 4.2M |
| 2025-06-18 | 32.08 | $30.77 | 2.5M |
| 2025-06-17 | 32.22 | $31.58 | 1.4M |
| 2025-06-16 | 32.29 | $32.03 | 1.6M |
| 2025-06-13 | 32.31 | $31.98 | 1.8M |
| 2025-06-12 | 32.35 | $32.67 | 1.4M |
| 2025-06-11 | 32.31 | $32.71 | 1.8M |
| 2025-06-10 | 32.27 | $32.24 | 3.1M |
| 2025-06-09 | 32.28 | $32.93 | 4.4M |
| 2025-06-06 | 32.21 | $33.62 | 7.1M |
| 2025-06-05 | 32.06 | $32.85 | 2.4M |
| 2025-06-04 | 31.97 | $32.84 | 2.4M |
| 2025-06-03 | 31.88 | $33.45 | 4.4M |
| 2025-06-02 | 31.72 | $31.93 | 4.1M |
| 2025-05-30 | 31.70 | $31.89 | 3.9M |
| 2025-05-29 | 31.67 | $31.64 | 2.2M |
| 2025-05-28 | 31.68 | $31.59 | 2.0M |
| 2025-05-27 | 31.69 | $32.04 | 1.9M |
| 2025-05-23 | 31.65 | $31.74 | 2.2M |
| 2025-05-22 | 31.64 | $32.12 | 2.7M |
| 2025-05-21 | 31.59 | $31.97 | 3.7M |
| 2025-05-20 | 31.55 | $32.28 | 4.3M |
| 2025-05-19 | 31.47 | $33.75 | 5.7M |
| 2025-05-16 | 31.23 | $33.04 | 2.7M |
| 2025-05-15 | 31.04 | $33.28 | 2.8M |
| 2025-05-14 | 30.81 | $32.73 | 2.2M |
| 2025-05-13 | 30.61 | $32.49 | 3.9M |
| 2025-05-12 | 30.41 | $32.16 | 5.2M |
| 2025-05-09 | 30.22 | $31.51 | 4.4M |
| 2025-05-08 | 30.09 | $31.08 | 3.6M |
| 2025-05-07 | 29.98 | $30.88 | 2.0M |
| 2025-05-06 | 29.89 | $30.68 | 1.5M |
| 2025-05-05 | 29.81 | $30.77 | 2.1M |
| 2025-05-02 | 29.71 | $30.71 | 3.0M |
| 2025-05-01 | 29.60 | $30.14 | 3.9M |
| 2025-04-30 | 29.54 | $30.23 | 3.9M |
| 2025-04-29 | 29.47 | $30.51 | 2.3M |
| 2025-04-28 | 29.36 | $30.28 | 2.5M |
| 2025-04-25 | 29.26 | $30.02 | 2.3M |
| 2025-04-24 | 29.19 | $29.81 | 2.8M |
| 2025-04-23 | 29.12 | $29.08 | 3.2M |
| 2025-04-22 | 29.12 | $28.54 | 2.4M |
| 2025-04-21 | 29.18 | $27.61 | 2.3M |
| 2025-04-17 | 29.35 | $27.94 | 3.1M |
| 2025-04-16 | 29.50 | $27.81 | 2.2M |
| 2025-04-15 | 29.68 | $28.90 | 2.7M |
| 2025-04-14 | 29.76 | $28.66 | 3.2M |
| 2025-04-11 | 29.87 | $28.44 | 3.7M |
| 2025-04-10 | 30.03 | $27.53 | 4.0M |
| 2025-04-09 | 30.29 | $28.42 | 6.3M |
| 2025-04-08 | 30.48 | $26.12 | 4.8M |
| 2025-04-07 | 30.94 | $26.65 | 7.0M |
| 2025-04-04 | 31.40 | $26.76 | 6.5M |
| 2025-04-03 | 31.88 | $28.22 | 4.1M |
| 2025-04-02 | 32.27 | $30.45 | 2.8M |
| 2025-04-01 | 32.46 | $30.35 | 3.1M |
| 2025-03-31 | 32.68 | $30.63 | 3.0M |
| 2025-03-28 | 32.90 | $31.56 | 3.5M |
| 2025-03-27 | 33.04 | $31.91 | 4.0M |
| 2025-03-26 | 33.16 | $33.21 | 2.0M |
| 2025-03-25 | 33.16 | $33.67 | 2.7M |
| 2025-03-24 | 33.10 | $32.96 | 2.8M |
| 2025-03-21 | 33.12 | $32.74 | 4.2M |
| 2025-03-20 | 33.16 | $32.99 | 4.0M |
| 2025-03-19 | 33.17 | $33.07 | 2.9M |
| 2025-03-18 | 33.18 | $33.85 | 4.2M |
| 2025-03-17 | 33.11 | $33.42 | 2.3M |
| 2025-03-14 | 33.08 | $32.73 | 7.3M |
| 2025-03-13 | 33.12 | $31.71 | 1.9M |
| 2025-03-12 | 33.27 | $31.94 | 3.1M |
| 2025-03-11 | 33.41 | $31.38 | 6.0M |
| 2025-03-10 | 33.62 | $31.88 | 7.4M |
| 2025-03-07 | 33.80 | $34.15 | 6.7M |
| 2025-03-06 | 33.77 | $33.10 | 7.1M |
| 2025-03-05 | 33.84 | $34.24 | 5.1M |
| 2025-03-04 | 33.79 | $33.32 | 8.2M |
| 2025-03-03 | 33.84 | $34.38 | 3.2M |
| 2025-02-28 | 33.79 | $34.29 | 15.6M |
| 2025-02-27 | 33.73 | $33.85 | 17.1M |
| 2025-02-26 | 33.72 | $34.23 | 7.6M |
| 2025-02-25 | 33.67 | $33.96 | 13.5M |
| 2025-02-24 | 33.64 | $33.47 | 1.6M |
| 2025-02-21 | 33.65 | $33.47 | 2.0M |
| 2025-02-20 | 33.67 | $33.52 | 1.9M |
| 2025-02-19 | 33.69 | $33.79 | 1.9M |
| 2025-02-18 | 33.68 | $34.33 | 1.5M |
| 2025-02-14 | 33.61 | $33.55 | 1.3M |
| 2025-02-13 | 33.62 | $33.49 | 1.6M |
| 2025-02-12 | 33.63 | $33.03 | 1.2M |
| 2025-02-11 | 33.69 | $33.16 | 1.8M |
| 2025-02-10 | 33.75 | $33.61 | 1.8M |
| 2025-02-07 | 33.76 | $33.42 | 2.0M |
| 2025-02-06 | 33.80 | $33.39 | 1.8M |
| 2025-02-05 | 33.84 | $32.61 | 3.5M |
| 2025-02-04 | 33.97 | $32.41 | 6.9M |
| 2025-02-03 | 34.14 | $34.94 | 2.6M |
| 2025-01-31 | 34.05 | $35.42 | 1.5M |
| 2025-01-30 | 33.91 | $35.61 | 1.9M |
| 2025-01-29 | 33.73 | $35.65 | 2.1M |
| 2025-01-28 | 33.53 | $35.72 | 3.1M |
| 2025-01-27 | 33.29 | $35.78 | 2.7M |
| 2025-01-24 | 33.03 | $35.37 | 2.1M |
| 2025-01-23 | 32.79 | $35.00 | 1.2M |
| 2025-01-22 | 32.55 | $34.67 | 2.2M |
| 2025-01-21 | 32.33 | $35.10 | 2.1M |
| 2025-01-17 | 32.04 | $34.04 | 1.9M |
| 2025-01-16 | 31.83 | $33.15 | 2.2M |
| 2025-01-15 | 31.69 | $32.93 | 1.9M |
| 2025-01-14 | 31.56 | $32.21 | 1.3M |
| 2025-01-13 | 31.49 | $31.98 | 2.5M |
| 2025-01-10 | 31.44 | $32.31 | 2.1M |
| 2025-01-08 | 31.35 | $32.47 | 1.2M |
| 2025-01-07 | 31.23 | $32.46 | 2.6M |
| 2025-01-06 | 31.10 | $32.05 | 1.9M |
| 2025-01-03 | 31.00 | $31.42 | 1.8M |
| 2025-01-02 | 30.96 | $30.28 | 975550 |
| 2024-12-31 | 31.03 | $30.32 | 1.1M |
| 2024-12-30 | 31.10 | $30.60 | 1.3M |
| 2024-12-27 | 31.16 | $30.69 | 1.1M |
| 2024-12-26 | 31.20 | $30.64 | 862615 |
| 2024-12-24 | 31.26 | $30.55 | 583932 |
| 2024-12-23 | 31.34 | $30.29 | 1.8M |
| 2024-12-20 | 31.45 | $29.78 | 2.3M |
| 2024-12-19 | 31.63 | $29.81 | 2.4M |
| 2024-12-18 | 31.82 | $30.02 | 1.7M |
| 2024-12-17 | 32.01 | $31.40 | 1.4M |
| 2024-12-16 | 32.07 | $31.82 | 1.3M |
| 2024-12-13 | 32.10 | $31.86 | 771700 |
| 2024-12-12 | 32.12 | $32.02 | 979703 |
| 2024-12-11 | 32.13 | $32.18 | 1.2M |
| 2024-12-10 | 32.13 | $31.69 | 1.5M |
| 2024-12-09 | 32.17 | $32.59 | 1.1M |
| 2024-12-06 | 32.13 | $32.79 | 1.1M |
| 2024-12-05 | 32.06 | $32.74 | 1.5M |
| 2024-12-04 | 31.99 | $32.44 | 965100 |
| 2024-12-03 | 31.94 | $32.55 | 910008 |
| 2024-12-02 | 31.88 | $32.28 | 1.2M |
| 2024-11-29 | 31.83 | $32.34 | 1.0M |
| 2024-11-27 | 31.78 | $31.34 | 962800 |
| 2024-11-26 | 31.83 | $31.19 | 1.4M |
| 2024-11-25 | 31.89 | $32.04 | 1.7M |
| 2024-11-22 | 31.88 | $31.80 | 1.3M |
| 2024-11-21 | 31.88 | $31.74 | 1.2M |
| 2024-11-20 | 31.90 | $31.83 | 1.5M |
| 2024-11-19 | 31.91 | $31.85 | 1.2M |
| 2024-11-18 | 31.91 | $31.87 | 982411 |
| 2024-11-15 | 31.92 | $31.63 | 1.2M |
| 2024-11-14 | 31.95 | $31.68 | 1.2M |
| 2024-11-13 | 31.98 | $31.62 | 1.6M |
| 2024-11-12 | 32.01 | $32.06 | 1.2M |
| 2024-11-11 | 32.01 | $32.65 | 1.5M |
| 2024-11-08 | 31.94 | $32.34 | 1.7M |
| 2024-11-07 | 31.90 | $33.08 | 1.6M |
| 2024-11-06 | 31.78 | $33.02 | 2.5M |
| 2024-11-05 | 31.64 | $31.73 | 1.4M |
| 2024-11-04 | 31.64 | $31.01 | 1.0M |
| 2024-11-01 | 31.70 | $31.11 | 1.4M |
| 2024-10-31 | 31.76 | $30.68 | 1.9M |
| 2024-10-30 | 31.88 | $31.35 | 2.9M |
| 2024-10-29 | 31.93 | $32.82 | 2.1M |
| 2024-10-28 | 31.84 | $32.39 | 1.4M |
| 2024-10-25 | 31.78 | $32.10 | 937612 |
| 2024-10-24 | 31.75 | $32.38 | 924929 |
| 2024-10-23 | 31.68 | $31.95 | 959933 |
| 2024-10-22 | 31.65 | $32.50 | 863010 |
| 2024-10-21 | 31.57 | $32.33 | 845026 |
| 2024-10-18 | 31.49 | $32.83 | 1.0M |
| 2024-10-17 | 31.34 | $32.56 | 1.2M |
| 2024-10-16 | 31.22 | $32.50 | 1.1M |
| 2024-10-15 | 31.08 | $31.94 | 1.0M |
| 2024-10-14 | 30.99 | $32.19 | 1.3M |
| 2024-10-11 | 30.86 | $32.02 | 2.1M |
| 2024-10-10 | 30.74 | $31.61 | 801243 |
| 2024-10-09 | 30.65 | $31.58 | 658733 |
| 2024-10-08 | 30.55 | $31.20 | 865800 |
| 2024-10-07 | 30.48 | $31.31 | 1.4M |
| 2024-10-04 | 30.40 | $30.89 | 870200 |
| 2024-10-03 | 30.35 | $30.66 | 855410 |
| 2024-10-02 | 30.31 | $30.98 | 1.7M |
| 2024-10-01 | 30.24 | $30.81 | 2.4M |
| 2024-09-30 | 30.18 | $30.91 | 1.2M |
| 2024-09-27 | 30.11 | $31.03 | 1.3M |
| 2024-09-26 | 30.01 | $31.01 | 2.5M |
| 2024-09-25 | 29.90 | $30.00 | 1.2M |
| 2024-09-24 | 29.89 | $30.64 | 1.4M |
| 2024-09-23 | 29.81 | $30.22 | 950500 |
| 2024-09-20 | 29.77 | $29.90 | 1.4M |
| 2024-09-19 | 29.76 | $30.40 | 1.1M |
| 2024-09-18 | 29.69 | $29.91 | 1.3M |
| 2024-09-17 | 29.67 | $29.76 | 1.0M |
| 2024-09-16 | 29.66 | $29.79 | 1.4M |
| 2024-09-13 | 29.64 | $29.59 | 1.3M |
| 2024-09-12 | 29.65 | $28.98 | 1.4M |
| 2024-09-11 | 29.72 | $29.00 | 2.0M |
| 2024-09-10 | 29.80 | $28.63 | 2.3M |
| 2024-09-09 | 29.92 | $29.02 | 2.0M |
| 2024-09-06 | 30.01 | $28.53 | 2.6M |
| 2024-09-05 | 30.17 | $29.36 | 1.6M |
| 2024-09-04 | 30.26 | $29.44 | 2.3M |
| 2024-09-03 | 30.34 | $29.67 | 2.4M |
| 2024-08-30 | 30.41 | $30.76 | 1.3M |
| 2024-08-29 | 30.38 | $30.79 | 1.6M |
| 2024-08-28 | 30.33 | $31.08 | 1.2M |
| 2024-08-27 | 30.25 | $31.26 | 1.6M |
| 2024-08-26 | 30.15 | $31.12 | 1.1M |
| 2024-08-23 | 30.04 | $31.05 | 1.1M |
| 2024-08-22 | 29.94 | $30.73 | 1.1M |
| 2024-08-21 | 29.86 | $30.68 | 1.9M |
| 2024-08-20 | 29.77 | $30.46 | 1.6M |
| 2024-08-19 | 29.70 | $30.46 | 1.3M |
| 2024-08-16 | 29.62 | $30.38 | 2.4M |
| 2024-08-15 | 29.54 | $30.15 | 3.7M |
| 2024-08-14 | 29.47 | $30.89 | 6.2M |
| 2024-08-13 | 29.32 | $29.25 | 2.1M |
| 2024-08-12 | 29.33 | $28.63 | 1.5M |
| 2024-08-09 | 29.40 | $28.69 | 1.2M |
| 2024-08-08 | 29.48 | $28.64 | 1.2M |
| 2024-08-07 | 29.57 | $28.16 | 1.6M |
| 2024-08-06 | 29.71 | $28.18 | 2.0M |
| 2024-08-05 | 29.87 | $27.97 | 4.2M |
| 2024-08-02 | 30.08 | $28.03 | 3.0M |
| 2024-08-01 | 30.29 | $29.16 | 2.4M |
| 2024-07-31 | 30.41 | $30.18 | 1.8M |
| 2024-07-30 | 30.43 | $30.01 | 1.4M |
| 2024-07-29 | 30.48 | $29.97 | 1.8M |
| 2024-07-26 | 30.53 | $30.55 | 775445 |
| 2024-07-25 | 30.53 | $30.17 | 1.3M |
| 2024-07-24 | 30.57 | $30.00 | 1.8M |
| 2024-07-23 | 30.63 | $30.54 | 2.0M |
| 2024-07-22 | 30.64 | $30.68 | 1.5M |
| 2024-07-19 | 30.63 | $30.42 | 890736 |
| 2024-07-18 | 30.66 | $30.59 | 1.3M |
| 2024-07-17 | 30.66 | $31.01 | 1.5M |
| 2024-07-16 | 30.63 | $31.42 | 1.1M |
| 2024-07-15 | 30.54 | $31.07 | 846543 |
| 2024-07-12 | 30.49 | $31.24 | 1.2M |
| 2024-07-11 | 30.41 | $31.03 | 1.2M |
| 2024-07-10 | 30.34 | $30.74 | 886097 |
| 2024-07-09 | 30.30 | $30.27 | 954500 |
| 2024-07-08 | 30.30 | $30.39 | 823577 |
| 2024-07-05 | 30.29 | $30.44 | 1.1M |
| 2024-07-03 | 30.28 | $30.34 | 1.0M |
| 2024-07-02 | 30.27 | $30.02 | 1.3M |
| 2024-07-01 | 30.30 | $29.94 | 1.1M |
| 2024-06-28 | 30.33 | $29.54 | 1.4M |
| 2024-06-27 | 30.42 | $29.46 | 1.6M |
| 2024-06-26 | 30.52 | $29.21 | 4.5M |
| 2024-06-25 | 30.66 | $29.80 | 2.6M |
| 2024-06-24 | 30.75 | $30.60 | 1.2M |
| 2024-06-21 | 30.76 | $30.24 | 3.3M |
| 2024-06-20 | 30.82 | $31.20 | 2.5M |
| 2024-06-18 | 30.78 | $31.18 | 1.7M |
| 2024-06-17 | 30.73 | $30.99 | 2.1M |
| 2024-06-14 | 30.71 | $30.40 | 1.6M |
| 2024-06-13 | 30.74 | $30.42 | 3.2M |
| 2024-06-12 | 30.77 | $31.14 | 1.7M |
| 2024-06-11 | 30.74 | $30.86 | 1.8M |
| 2024-06-10 | 30.72 | $31.26 | 1.1M |
| 2024-06-07 | 30.67 | $31.62 | 1.6M |
| 2024-06-06 | 30.57 | $31.69 | 1.5M |
| 2024-06-05 | 30.45 | $31.29 | 1.1M |
| 2024-06-04 | 30.36 | $31.22 | 1.0M |
| 2024-06-03 | 30.27 | $31.69 | 2.1M |
| 2024-05-31 | 30.12 | $31.88 | 2.9M |
| 2024-05-30 | 29.93 | $31.23 | 1.3M |
| 2024-05-29 | 29.80 | $30.51 | 1.6M |
| 2024-05-28 | 29.72 | $30.87 | 1.6M |
| 2024-05-24 | 29.60 | $30.87 | 1.6M |
| 2024-05-23 | 29.47 | $30.19 | 2.3M |
| 2024-05-22 | 29.39 | $30.05 | 989778 |
| 2024-05-21 | 29.32 | $30.40 | 1.3M |
| 2024-05-20 | 29.21 | $30.10 | 1.3M |
| 2024-05-17 | 29.11 | $30.34 | 1.1M |
| 2024-05-16 | 28.98 | $30.02 | 1.8M |
| 2024-05-15 | 28.87 | $30.66 | 2.1M |
| 2024-05-14 | 28.69 | $30.16 | 2.2M |
| 2024-05-13 | 28.53 | $29.68 | 1.9M |
| 2024-05-10 | 28.41 | $29.70 | 2.6M |
| 2024-05-09 | 28.27 | $28.97 | 2.4M |
| 2024-05-08 | 28.20 | $28.83 | 3.1M |
| 2024-05-07 | 28.13 | $29.54 | 5.6M |
| 2024-05-06 | 27.99 | $27.60 | 2.7M |
| 2024-05-03 | 28.03 | $27.17 | 2.1M |
| 2024-05-02 | 28.12 | $26.82 | 4.0M |
| 2024-05-01 | 28.25 | $26.19 | 1.8M |
| 2024-04-30 | 28.47 | $26.85 | 2.9M |
| 2024-04-29 | 28.64 | $27.39 | 2.5M |
| 2024-04-26 | 28.77 | $27.38 | 1.8M |
| 2024-04-25 | 28.92 | $27.49 | 2.5M |
| 2024-04-24 | 29.07 | $27.36 | 3.2M |
| 2024-04-23 | 29.25 | $28.39 | 3.2M |
| 2024-04-22 | 29.34 | $27.97 | 3.4M |
| 2024-04-19 | 29.49 | $28.06 | 1.9M |
| 2024-04-18 | 29.64 | $28.12 | 2.3M |
| 2024-04-17 | 29.80 | $28.11 | 2.4M |
| 2024-04-16 | 29.97 | $27.99 | 2.4M |
| 2024-04-15 | 30.18 | $28.42 | 2.0M |
| 2024-04-12 | 30.37 | $28.73 | 2.2M |
| 2024-04-11 | 30.54 | $29.12 | 3.6M |
| 2024-04-10 | 30.69 | $29.45 | 3.5M |
| 2024-04-09 | 30.82 | $30.80 | 2.3M |
| 2024-04-08 | 30.82 | $31.15 | 2.9M |
| 2024-04-05 | 30.79 | $31.27 | 2.4M |
| 2024-04-04 | 30.73 | $31.05 | 2.5M |
| 2024-04-03 | 30.70 | $31.13 | 2.2M |
| 2024-04-02 | 30.66 | $30.50 | 2.2M |
| 2024-04-01 | 30.67 | $30.48 | 1.7M |
| 2024-03-28 | 30.69 | $30.72 | 3.0M |
| 2024-03-27 | 30.69 | $31.40 | 3.2M |
| 2024-03-26 | 30.62 | $31.15 | 1.6M |
| 2024-03-25 | 30.56 | $31.50 | 2.8M |
| 2024-03-22 | 30.46 | $31.24 | 2.2M |
| 2024-03-21 | 30.38 | $31.25 | 4.2M |
| 2024-03-20 | 30.29 | $31.22 | 3.2M |
| 2024-03-19 | 30.19 | $31.15 | 3.2M |
| 2024-03-18 | 30.09 | $31.55 | 2.0M |
| 2024-03-15 | 29.93 | $31.93 | 3.6M |
| 2024-03-14 | 29.72 | $31.31 | 3.1M |
| 2024-03-13 | 29.55 | $31.73 | 2.2M |
| 2024-03-12 | 29.33 | $31.65 | 3.2M |
| 2024-03-11 | 29.08 | $31.04 | 3.3M |
| 2024-03-08 | 28.87 | $30.85 | 5.6M |
| 2024-03-07 | 28.67 | $29.81 | 4.5M |
| 2024-03-06 | 28.55 | $29.14 | 5.7M |
| 2024-03-05 | 28.48 | $28.82 | 2.5M |
| 2024-03-04 | 28.45 | $28.70 | 2.6M |
| 2024-03-01 | 28.42 | $28.95 | 2.4M |
| 2024-02-29 | 28.37 | $28.45 | 6.0M |
| 2024-02-28 | 28.36 | $28.50 | 1.3M |
| 2024-02-27 | 28.34 | $28.57 | 2.0M |
| 2024-02-26 | 28.32 | $28.35 | 1.7M |
| 2024-02-23 | 28.32 | $28.05 | 1.8M |
| 2024-02-22 | 28.34 | $28.06 | 3.4M |
| 2024-02-21 | 28.37 | $27.82 | 1.6M |
| 2024-02-20 | 28.43 | $27.79 | 2.0M |
| 2024-02-16 | 28.50 | $27.66 | 1.8M |
| 2024-02-15 | 28.59 | $27.87 | 3.2M |
| 2024-02-14 | 28.66 | $27.47 | 2.3M |
| 2024-02-13 | 28.79 | $27.05 | 3.7M |
| 2024-02-12 | 28.97 | $27.92 | 2.2M |
| 2024-02-09 | 29.08 | $27.90 | 2.6M |
| 2024-02-08 | 29.21 | $27.79 | 3.4M |
| 2024-02-07 | 29.36 | $27.76 | 6.3M |
| 2024-02-06 | 29.52 | $28.15 | 6.4M |
| 2024-02-05 | 29.67 | $29.79 | 2.6M |
| 2024-02-02 | 29.66 | $29.84 | 2.0M |
| 2024-02-01 | 29.64 | $29.51 | 3.0M |
| 2024-01-31 | 29.65 | $29.91 | 2.0M |
| 2024-01-30 | 29.62 | $30.23 | 2.4M |
| 2024-01-29 | 29.56 | $29.97 | 2.6M |
| 2024-01-26 | 29.51 | $29.87 | 2.4M |
| 2024-01-25 | 29.48 | $29.69 | 2.4M |
| 2024-01-24 | 29.45 | $29.50 | 2.8M |
| 2024-01-23 | 29.45 | $28.93 | 2.7M |
| 2024-01-22 | 29.50 | $29.11 | 2.4M |
| 2024-01-19 | 29.55 | $29.02 | 3.7M |
| 2024-01-18 | 29.60 | $29.36 | 2.3M |
| 2024-01-17 | 29.63 | $29.14 | 2.1M |
| 2024-01-16 | 29.68 | $29.47 | 1.7M |
| 2024-01-12 | 29.70 | $29.80 | 1.9M |
| 2024-01-11 | 29.69 | $29.49 | 3.3M |
| 2024-01-10 | 29.71 | $29.92 | 2.9M |
| 2024-01-09 | 29.69 | $29.72 | 2.6M |
| 2024-01-08 | 29.68 | $30.35 | 3.2M |
| 2024-01-05 | 29.61 | $29.92 | 3.3M |
| 2024-01-04 | 29.58 | $29.57 | 3.9M |
| 2024-01-03 | 29.58 | $29.30 | 6.1M |
| 2024-01-02 | 29.61 | $30.40 | 4.0M |
| 2023-12-29 | 29.53 | $30.90 | 5.9M |
| 2023-12-28 | 29.38 | $30.91 | 5.5M |
| 2023-12-27 | 29.22 | $31.19 | 4.9M |
| 2023-12-26 | 29.02 | $31.04 | 4.2M |
| 2023-12-22 | 28.80 | $30.89 | 4.3M |
| 2023-12-21 | 28.58 | $30.67 | 4.5M |
| 2023-12-20 | 28.37 | $30.33 | 7.6M |
| 2023-12-19 | 28.16 | $30.71 | 12.5M |
| 2023-12-18 | 27.89 | $29.20 | 3.5M |
| 2023-12-15 | 27.75 | $29.28 | 6.9M |
| 2023-12-14 | 27.59 | $29.75 | 5.7M |
| 2023-12-13 | 27.36 | $28.96 | 2.4M |
| 2023-12-12 | 27.20 | $28.55 | 2.8M |
| 2023-12-11 | 27.05 | $28.48 | 2.1M |
| 2023-12-08 | 26.90 | $28.51 | 2.5M |
| 2023-12-07 | 26.73 | $28.17 | 1.8M |
| 2023-12-06 | 26.58 | $27.83 | 3.6M |
| 2023-12-05 | 26.45 | $27.72 | 3.3M |
| 2023-12-04 | 26.32 | $28.42 | 2.6M |
| 2023-12-01 | 26.10 | $28.68 | 3.3M |
| 2023-11-30 | 25.82 | $28.25 | 6.1M |
| 2023-11-29 | 25.57 | $27.35 | 3.7M |
| 2023-11-28 | 25.38 | $26.30 | 2.0M |
| 2023-11-27 | 25.29 | $26.18 | 1.3M |
| 2023-11-24 | 25.19 | $26.33 | 1.3M |
| 2023-11-22 | 25.07 | $26.09 | 1.6M |
| 2023-11-21 | 24.96 | $25.94 | 1.5M |
| 2023-11-20 | 24.86 | $26.21 | 1.8M |
| 2023-11-17 | 24.72 | $26.19 | 2.8M |
| 2023-11-16 | 24.56 | $25.44 | 2.1M |
| 2023-11-15 | 24.47 | $25.46 | 4.0M |
| 2023-11-14 | 24.37 | $24.89 | 3.0M |
| 2023-11-13 | 24.31 | $24.11 | 2.0M |
| 2023-11-10 | 24.33 | $24.54 | 1.3M |
| 2023-11-09 | 24.31 | $24.51 | 2.3M |
| 2023-11-08 | 24.29 | $24.78 | 2.6M |
| 2023-11-07 | 24.24 | $24.92 | 3.8M |
| 2023-11-06 | 24.17 | $24.35 | 2.4M |
| 2023-11-03 | 24.15 | $24.47 | 3.3M |
| 2023-11-02 | 24.12 | $24.30 | 3.2M |
| 2023-11-01 | 24.10 | $24.03 | 3.1M |
| 2023-10-31 | 24.10 | $23.46 | 3.0M |
| 2023-10-30 | 24.17 | $23.71 | 1.9M |
| 2023-10-27 | 24.22 | $23.36 | 2.2M |
| 2023-10-26 | 24.31 | $23.60 | 2.6M |
| 2023-10-25 | 24.38 | $23.79 | 1.9M |
| 2023-10-24 | 24.45 | $23.83 | 2.6M |
| 2023-10-23 | 24.51 | $23.64 | 2.0M |
| 2023-10-20 | 24.60 | $23.72 | 3.0M |
| 2023-10-19 | 24.70 | $24.05 | 3.3M |
| 2023-10-18 | 24.77 | $24.39 | 3.9M |
| 2023-10-17 | 24.81 | $25.07 | 2.9M |
| 2023-10-16 | 24.78 | $24.92 | 2.5M |
| 2023-10-13 | 24.76 | $24.31 | 3.3M |
| 2023-10-12 | 24.81 | $24.79 | 2.7M |
| 2023-10-11 | 24.81 | $25.23 | 2.9M |
| 2023-10-10 | 24.77 | $24.71 | 2.6M |
| 2023-10-09 | 24.77 | $24.62 | 2.8M |
| 2023-10-06 | 24.79 | $24.59 | 4.5M |
| 2023-10-05 | 24.81 | $24.08 | 2.4M |
| 2023-10-04 | 24.89 | $23.95 | 2.7M |
| 2023-10-03 | 24.99 | $23.85 | 4.4M |
| 2023-10-02 | 25.11 | $24.36 | 3.1M |
| 2023-09-29 | 25.19 | $24.65 | 2.7M |
| 2023-09-28 | 25.24 | $24.70 | 2.8M |
| 2023-09-27 | 25.30 | $24.34 | 6.8M |
| 2023-09-26 | 25.40 | $25.07 | 3.1M |
| 2023-09-25 | 25.43 | $25.37 | 2.0M |
| 2023-09-22 | 25.44 | $25.35 | 2.2M |
| 2023-09-21 | 25.45 | $25.66 | 2.7M |
| 2023-09-20 | 25.43 | $26.18 | 2.9M |
| 2023-09-19 | 25.35 | $26.06 | 2.6M |
| 2023-09-18 | 25.28 | $25.97 | 2.4M |
| 2023-09-15 | 25.20 | $26.02 | 4.4M |
| 2023-09-14 | 25.12 | $26.19 | 2.7M |
| 2023-09-13 | 25.00 | $25.99 | 3.1M |
| 2023-09-12 | 24.90 | $25.79 | 3.1M |
| 2023-09-11 | 24.81 | $25.62 | 3.4M |
| 2023-09-08 | 24.72 | $25.50 | 3.1M |
| 2023-09-07 | 24.64 | $25.74 | 3.3M |
| 2023-09-06 | 24.52 | $25.81 | 4.1M |
| 2023-09-05 | 24.39 | $26.40 | 4.0M |
| 2023-09-01 | 24.17 | $26.34 | 4.7M |
| 2023-08-31 | 23.95 | $26.71 | 10.0M |
| 2023-08-30 | 23.65 | $25.29 | 4.9M |
| 2023-08-29 | 23.48 | $25.14 | 4.5M |
| 2023-08-28 | 23.31 | $24.93 | 4.3M |
| 2023-08-25 | 23.14 | $24.58 | 4.4M |
| 2023-08-24 | 22.98 | $24.65 | 4.3M |
| 2023-08-23 | 22.81 | $24.32 | 2.1M |
| 2023-08-22 | 22.65 | $23.73 | 2.7M |
| 2023-08-21 | 22.54 | $23.49 | 2.1M |
| 2023-08-18 | 22.44 | $23.43 | 2.2M |
| 2023-08-17 | 22.33 | $23.50 | 3.3M |
| 2023-08-16 | 22.21 | $23.40 | 2.4M |
| 2023-08-15 | 22.08 | $23.41 | 4.2M |
| 2023-08-14 | 21.94 | $23.59 | 3.5M |
| 2023-08-11 | 21.77 | $23.36 | 5.9M |
| 2023-08-10 | 21.60 | $22.12 | 2.1M |
| 2023-08-09 | 21.55 | $21.96 | 1.4M |
| 2023-08-08 | 21.51 | $22.03 | 2.2M |
| 2023-08-07 | 21.45 | $22.17 | 1.6M |
| 2023-08-04 | 21.37 | $21.88 | 2.2M |
| 2023-08-03 | 21.32 | $21.66 | 2.0M |
| 2023-08-02 | 21.29 | $21.41 | 3.7M |
| 2023-08-01 | 21.27 | $21.86 | 2.2M |
| 2023-07-31 | 21.21 | $22.17 | 1.7M |
| 2023-07-28 | 21.11 | $22.26 | 3.0M |
| 2023-07-27 | 20.99 | $21.72 | 2.1M |
| 2023-07-26 | 20.91 | $21.90 | 1.9M |
| 2023-07-25 | 20.81 | $21.71 | 2.2M |
| 2023-07-24 | 20.71 | $21.42 | 2.8M |
| 2023-07-21 | 20.64 | $21.29 | 1.6M |
| 2023-07-20 | 20.57 | $21.24 | 3.3M |
| 2023-07-19 | 20.50 | $21.33 | 1.9M |
| 2023-07-18 | 20.41 | $21.33 | 1.9M |
| 2023-07-17 | 20.32 | $21.06 | 1.9M |
| 2023-07-14 | 20.24 | $20.91 | 2.4M |
| 2023-07-13 | 20.17 | $21.14 | 1.9M |
| 2023-07-12 | 20.06 | $20.69 | 2.0M |
| 2023-07-11 | 20.00 | $20.31 | 2.0M |
| 2023-07-10 | 19.96 | $20.04 | 2.2M |
| 2023-07-07 | 19.96 | $19.85 | 3.0M |
| 2023-07-06 | 19.97 | $19.39 | 2.4M |
| 2023-07-05 | 20.03 | $19.89 | 2.0M |
| 2023-07-03 | 20.04 | $20.47 | 1.4M |
| 2023-06-30 | 20.00 | $20.27 | 2.3M |
| 2023-06-29 | 19.97 | $20.01 | 2.3M |
| 2023-06-28 | 19.97 | $19.83 | 2.3M |
| 2023-06-27 | 19.98 | $19.88 | 4.1M |
| 2023-06-26 | 19.99 | $19.56 | 2.4M |
| 2023-06-23 | 20.03 | $19.76 | 2.5M |
| 2023-06-22 | 20.06 | $19.90 | 2.7M |
| 2023-06-21 | 20.08 | $20.05 | 1.8M |
| 2023-06-20 | 20.08 | $20.09 | 2.6M |
| 2023-06-16 | 20.08 | $20.41 | 2.5M |
| 2023-06-15 | 20.05 | $20.42 | 4.5M |
| 2023-06-14 | 20.01 | $20.49 | 3.2M |
| 2023-06-13 | 19.96 | $20.28 | 3.0M |
| 2023-06-12 | 19.93 | $20.29 | 2.3M |
| 2023-06-09 | 19.89 | $20.19 | 3.1M |
| 2023-06-08 | 19.86 | $20.25 | 3.0M |
| 2023-06-07 | 19.81 | $20.26 | 4.0M |
| 2023-06-06 | 19.77 | $20.30 | 2.7M |
| 2023-06-05 | 19.71 | $20.00 | 2.5M |
| 2023-06-02 | 19.68 | $19.97 | 2.4M |
| 2023-06-01 | 19.65 | $19.52 | 2.4M |
| 2023-05-31 | 19.66 | $18.91 | 3.3M |
| 2023-05-30 | 19.74 | $19.47 | 2.3M |
| 2023-05-26 | 19.77 | $19.85 | 1.3M |
| 2023-05-25 | 19.76 | $19.60 | 2.0M |
| 2023-05-24 | 19.78 | $19.67 | 2.5M |
| 2023-05-23 | 19.79 | $19.87 | 2.0M |
| 2023-05-22 | 19.79 | $20.19 | 2.1M |
| 2023-05-19 | 19.74 | $20.09 | 4.3M |
| 2023-05-18 | 19.71 | $19.68 | 2.1M |
| 2023-05-17 | 19.71 | $19.54 | 1.9M |
| 2023-05-16 | 19.73 | $19.10 | 1.7M |
| 2023-05-15 | 19.79 | $19.38 | 1.9M |
| 2023-05-12 | 19.84 | $19.16 | 1.7M |
| 2023-05-11 | 19.91 | $19.19 | 1.9M |
| 2023-05-10 | 19.98 | $19.39 | 2.3M |
| 2023-05-09 | 20.05 | $19.60 | 2.4M |
| 2023-05-08 | 20.09 | $19.66 | 2.3M |
| 2023-05-05 | 20.14 | $19.72 | 5.5M |
| 2023-05-04 | 20.18 | $18.96 | 5.9M |
| 2023-05-03 | 20.31 | $19.35 | 3.8M |
| 2023-05-02 | 20.41 | $19.91 | 4.0M |
| 2023-05-01 | 20.47 | $20.04 | 2.6M |
| 2023-04-28 | 20.51 | $20.25 | 2.7M |
| 2023-04-27 | 20.54 | $20.31 | 3.8M |
| 2023-04-26 | 20.56 | $19.96 | 4.4M |
| 2023-04-25 | 20.63 | $19.60 | 4.8M |
| 2023-04-24 | 20.74 | $20.56 | 3.6M |
| 2023-04-21 | 20.75 | $20.29 | 3.2M |
| 2023-04-20 | 20.80 | $20.36 | 5.8M |
| 2023-04-19 | 20.85 | $20.82 | 5.8M |
| 2023-04-18 | 20.85 | $21.01 | 6.3M |
| 2023-04-17 | 20.84 | $21.08 | 6.4M |
| 2023-04-14 | 20.81 | $21.91 | 4.7M |
| 2023-04-13 | 20.70 | $21.63 | 4.7M |
| 2023-04-12 | 20.60 | $21.27 | 7.1M |
| 2023-04-11 | 20.53 | $21.50 | 7.1M |
| 2023-04-10 | 20.42 | $20.70 | 2.1M |
| 2023-04-06 | 20.39 | $20.76 | 3.7M |
| 2023-04-05 | 20.36 | $20.79 | 3.4M |
| 2023-04-04 | 20.31 | $21.00 | 5.0M |
| 2023-04-03 | 20.24 | $20.70 | 6.8M |
| 2023-03-31 | 20.19 | $21.34 | 6.9M |
| 2023-03-30 | 20.07 | $20.51 | 6.1M |
| 2023-03-29 | 20.02 | $20.10 | 4.5M |
| 2023-03-28 | 20.01 | $19.27 | 4.9M |
| 2023-03-27 | 20.09 | $19.40 | 7.2M |
| 2023-03-24 | 20.17 | $18.99 | 9.7M |
| 2023-03-23 | 20.29 | $19.17 | 11.8M |
| 2023-03-22 | 20.41 | $20.40 | 14.6M |
| 2023-03-21 | 20.41 | $21.05 | 18.6M |
| 2023-03-20 | 20.34 | $18.80 | 40.6M |
| 2023-03-17 | 20.50 | $18.20 | 6.3M |
| 2023-03-16 | 20.74 | $19.26 | 8.2M |
| 2023-03-15 | 20.90 | $18.73 | 13.5M |
| 2023-03-14 | 21.13 | $19.99 | 5.4M |
| 2023-03-13 | 21.25 | $19.36 | 6.4M |
| 2023-03-10 | 21.45 | $20.34 | 6.5M |
| 2023-03-09 | 21.56 | $20.93 | 4.7M |
| 2023-03-08 | 21.63 | $21.39 | 4.1M |
| 2023-03-07 | 21.66 | $21.56 | 3.5M |
| 2023-03-06 | 21.67 | $22.16 | 1.7M |
| 2023-03-03 | 21.61 | $22.12 | 4.7M |
| 2023-03-02 | 21.56 | $21.46 | 2.9M |
| 2023-03-01 | 21.57 | $21.61 | 1.8M |
| 2023-02-28 | 21.57 | $21.78 | 1.5M |
| 2023-02-27 | 21.54 | $21.73 | 1.1M |
| 2023-02-24 | 21.52 | $21.41 | 1.1M |
| 2023-02-23 | 21.54 | $21.63 | 952515 |
| 2023-02-22 | 21.53 | $21.46 | 1.0M |
| 2023-02-21 | 21.53 | $21.71 | 1.1M |
| 2023-02-17 | 21.52 | $21.94 | 1.0M |
| 2023-02-16 | 21.47 | $21.93 | 1.8M |
| 2023-02-15 | 21.42 | $22.07 | 1.3M |
| 2023-02-14 | 21.35 | $22.10 | 2.1M |
| 2023-02-13 | 21.28 | $21.87 | 1.4M |
| 2023-02-10 | 21.21 | $21.58 | 1.4M |
| 2023-02-09 | 21.17 | $21.68 | 1.6M |
| 2023-02-08 | 21.12 | $21.63 | 1.4M |
| 2023-02-07 | 21.07 | $21.69 | 1.6M |
| 2023-02-06 | 21.00 | $21.41 | 1.9M |
| 2023-02-03 | 20.96 | $21.70 | 2.0M |
| 2023-02-02 | 20.88 | $21.69 | 2.7M |
| 2023-02-01 | 20.80 | $21.70 | 3.1M |
| 2023-01-31 | 20.70 | $21.46 | 3.0M |
| 2023-01-30 | 20.62 | $21.28 | 1.8M |
| 2023-01-27 | 20.55 | $21.44 | 1.7M |
| 2023-01-26 | 20.46 | $21.68 | 1.5M |
| 2023-01-25 | 20.33 | $21.36 | 2.3M |
| 2023-01-24 | 20.22 | $21.23 | 1.5M |
| 2023-01-23 | 20.11 | $21.25 | 2.1M |
| 2023-01-20 | 19.99 | $21.17 | 3.2M |
| 2023-01-19 | 19.87 | $21.02 | 3.3M |
| 2023-01-18 | 19.75 | $21.30 | 3.1M |
| 2023-01-17 | 19.59 | $21.21 | 2.4M |
| 2023-01-13 | 19.42 | $20.78 | 1.5M |
| 2023-01-12 | 19.27 | $20.65 | 1.8M |
| 2023-01-11 | 19.13 | $20.42 | 1.6M |
| 2023-01-10 | 18.99 | $20.24 | 1.8M |
| 2023-01-09 | 18.86 | $19.99 | 2.9M |
| 2023-01-06 | 18.74 | $19.89 | 2.6M |
| 2023-01-05 | 18.62 | $19.56 | 1.9M |
| 2023-01-04 | 18.52 | $19.69 | 2.6M |
| 2023-01-03 | 18.40 | $18.96 | 2.0M |
| 2022-12-30 | 18.34 | $18.67 | 1.6M |
| 2022-12-29 | 18.30 | $18.80 | 1.2M |
| 2022-12-28 | 18.25 | $18.54 | 1.2M |
| 2022-12-27 | 18.22 | $18.64 | 1.0M |
| 2022-12-23 | 18.18 | $18.62 | 1.6M |
| 2022-12-22 | 18.13 | $18.39 | 1.6M |
| 2022-12-21 | 18.10 | $18.52 | 2.4M |
| 2022-12-20 | 18.06 | $18.03 | 2.1M |
| 2022-12-19 | 18.06 | $17.87 | 2.4M |
| 2022-12-16 | 18.08 | $17.75 | 2.5M |
| 2022-12-15 | 18.11 | $17.92 | 1.9M |
| 2022-12-14 | 18.13 | $18.42 | 1.8M |
| 2022-12-13 | 18.10 | $18.76 | 3.5M |
| 2022-12-12 | 18.04 | $18.26 | 2.0M |
| 2022-12-09 | 18.01 | $18.24 | 1.7M |
| 2022-12-08 | 17.99 | $18.19 | 1.6M |
| 2022-12-07 | 17.97 | $18.23 | 1.7M |
| 2022-12-06 | 17.94 | $18.29 | 2.2M |
| 2022-12-05 | 17.90 | $18.48 | 2.7M |
| 2022-12-02 | 17.84 | $18.46 | 1.4M |
| 2022-12-01 | 17.78 | $18.49 | 2.0M |
| 2022-11-30 | 17.70 | $18.44 | 3.3M |
| 2022-11-29 | 17.62 | $18.26 | 1.4M |
| 2022-11-28 | 17.56 | $18.06 | 1.6M |
| 2022-11-25 | 17.50 | $18.55 | 1.2M |
| 2022-11-23 | 17.39 | $18.46 | 1.3M |
| 2022-11-22 | 17.28 | $18.35 | 1.8M |
| 2022-11-21 | 17.17 | $18.33 | 1.9M |
| 2022-11-18 | 17.05 | $18.31 | 1.3M |
| 2022-11-17 | 16.91 | $18.27 | 2.1M |
| 2022-11-16 | 16.77 | $18.32 | 1.6M |
| 2022-11-15 | 16.61 | $18.43 | 3.2M |
| 2022-11-14 | 16.41 | $18.27 | 3.0M |
| 2022-11-11 | 16.22 | $18.60 | 4.2M |
| 2022-11-10 | 15.97 | $17.54 | 4.3M |
| 2022-11-09 | 15.80 | $16.42 | 2.2M |
| 2022-11-08 | 15.74 | $16.53 | 1.7M |
| 2022-11-07 | 15.66 | $16.52 | 2.7M |
| 2022-11-04 | 15.56 | $16.43 | 3.7M |
| 2022-11-03 | 15.47 | $15.69 | 2.4M |
| 2022-11-02 | 15.45 | $15.72 | 2.3M |
| 2022-11-01 | 15.42 | $15.95 | 2.0M |
| 2022-10-31 | 15.37 | $15.86 | 2.3M |
| 2022-10-28 | 15.31 | $16.15 | 2.6M |
| 2022-10-27 | 15.23 | $15.94 | 2.9M |
| 2022-10-26 | 15.15 | $16.16 | 4.0M |
| 2022-10-25 | 15.05 | $16.42 | 3.9M |
| 2022-10-24 | 14.90 | $15.18 | 3.6M |
| 2022-10-21 | 14.87 | $14.93 | 2.7M |
| 2022-10-20 | 14.87 | $14.73 | 2.6M |
| 2022-10-19 | 14.88 | $14.75 | 2.2M |
| 2022-10-18 | 14.89 | $14.95 | 2.4M |
| 2022-10-17 | 14.89 | $14.59 | 2.7M |
| 2022-10-14 | 14.92 | $14.18 | 6.5M |
| 2022-10-13 | 15.00 | $14.67 | 4.2M |
| 2022-10-12 | 15.03 | $13.99 | 1.9M |
| 2022-10-11 | 15.14 | $14.15 | 3.5M |
| 2022-10-10 | 15.24 | $14.41 | 3.2M |
| 2022-10-07 | 15.33 | $14.66 | 3.2M |
| 2022-10-06 | 15.40 | $14.76 | 4.6M |
| 2022-10-05 | 15.47 | $15.35 | 2.3M |
| 2022-10-04 | 15.48 | $15.77 | 4.1M |
| 2022-10-03 | 15.45 | $14.79 | 2.3M |
| 2022-09-30 | 15.52 | $14.51 | 3.2M |
| 2022-09-29 | 15.63 | $14.67 | 3.2M |
| 2022-09-28 | 15.73 | $15.03 | 2.6M |
| 2022-09-27 | 15.80 | $14.61 | 3.4M |
| 2022-09-26 | 15.93 | $14.62 | 3.6M |
| 2022-09-23 | 16.07 | $14.91 | 3.2M |
| 2022-09-22 | 16.19 | $15.50 | 2.2M |
| 2022-09-21 | 16.26 | $15.90 | 2.5M |
| 2022-09-20 | 16.30 | $16.14 | 2.3M |
| 2022-09-19 | 16.32 | $16.44 | 1.7M |
| 2022-09-16 | 16.30 | $16.43 | 1.8M |
| 2022-09-15 | 16.29 | $16.83 | 1.4M |
| 2022-09-14 | 16.23 | $16.68 | 2.3M |
| 2022-09-13 | 16.19 | $16.84 | 2.7M |
| 2022-09-12 | 16.12 | $16.88 | 2.0M |
| 2022-09-09 | 16.04 | $16.56 | 1.7M |
| 2022-09-08 | 15.98 | $16.11 | 2.5M |
| 2022-09-07 | 15.97 | $15.70 | 1.7M |
| 2022-09-06 | 16.00 | $15.62 | 2.8M |
| 2022-09-02 | 16.04 | $15.52 | 2.8M |
| 2022-09-01 | 16.09 | $15.41 | 3.6M |
| 2022-08-31 | 16.16 | $15.85 | 2.9M |
| 2022-08-30 | 16.20 | $15.95 | 2.3M |
| 2022-08-29 | 16.22 | $15.96 | 3.0M |
| 2022-08-26 | 16.25 | $15.65 | 2.1M |
| 2022-08-25 | 16.31 | $16.06 | 1.7M |
| 2022-08-24 | 16.34 | $15.74 | 1.6M |
| 2022-08-23 | 16.40 | $15.86 | 2.1M |
| 2022-08-22 | 16.46 | $15.86 | 2.6M |
| 2022-08-19 | 16.53 | $16.28 | 2.2M |
| 2022-08-18 | 16.55 | $16.84 | 1.4M |
| 2022-08-17 | 16.52 | $16.79 | 1.7M |
| 2022-08-16 | 16.49 | $17.04 | 1.6M |
| 2022-08-15 | 16.43 | $17.01 | 1.3M |
| 2022-08-12 | 16.37 | $17.21 | 1.7M |
| 2022-08-11 | 16.29 | $16.95 | 2.0M |
| 2022-08-10 | 16.22 | $16.78 | 2.8M |
| 2022-08-09 | 16.16 | $16.31 | 1.4M |
| 2022-08-08 | 16.14 | $16.51 | 3.6M |
| 2022-08-05 | 16.10 | $16.22 | 3.6M |
| 2022-08-04 | 16.09 | $16.48 | 2.6M |
| 2022-08-03 | 16.05 | $16.10 | 2.2M |
| 2022-08-02 | 16.04 | $15.93 | 2.3M |
| 2022-08-01 | 16.06 | $16.14 | 2.5M |
| 2022-07-29 | 16.05 | $16.24 | 3.2M |
| 2022-07-28 | 16.03 | $15.83 | 4.2M |
| 2022-07-27 | 16.05 | $15.33 | 3.5M |
| 2022-07-26 | 16.12 | $14.89 | 9.5M |
| 2022-07-25 | 16.25 | $16.78 | 2.6M |
| 2022-07-22 | 16.20 | $16.52 | 1.8M |
| 2022-07-21 | 16.16 | $16.65 | 2.3M |
| 2022-07-20 | 16.11 | $16.19 | 2.7M |
| 2022-07-19 | 16.10 | $16.40 | 3.0M |
| 2022-07-18 | 16.07 | $15.90 | 4.2M |
| 2022-07-15 | 16.09 | $15.70 | 2.9M |
| 2022-07-14 | 16.13 | $15.25 | 3.3M |
| 2022-07-13 | 16.22 | $15.70 | 2.6M |
| 2022-07-12 | 16.28 | $15.92 | 2.7M |
| 2022-07-11 | 16.32 | $15.72 | 2.7M |
| 2022-07-08 | 16.38 | $15.95 | 3.2M |
| 2022-07-07 | 16.42 | $15.75 | 3.0M |
| 2022-07-06 | 16.49 | $15.53 | 4.8M |
| 2022-07-05 | 16.60 | $15.75 | 3.7M |
| 2022-07-01 | 16.69 | $16.13 | 3.6M |
| 2022-06-30 | 16.74 | $16.22 | 3.6M |
| 2022-06-29 | 16.80 | $16.37 | 2.1M |
| 2022-06-28 | 16.84 | $16.55 | 2.2M |
| 2022-06-27 | 16.88 | $16.83 | 2.8M |
| 2022-06-24 | 16.88 | $16.82 | 4.5M |
| 2022-06-23 | 16.89 | $15.78 | 2.8M |
| 2022-06-22 | 17.00 | $16.11 | 3.2M |
| 2022-06-21 | 17.10 | $15.92 | 3.2M |
| 2022-06-17 | 17.22 | $15.71 | 4.1M |
| 2022-06-16 | 17.38 | $15.58 | 7.8M |
| 2022-06-15 | 17.57 | $16.24 | 7.1M |
| 2022-06-14 | 17.71 | $15.96 | 5.6M |
| 2022-06-13 | 17.89 | $16.05 | 6.9M |
| 2022-06-10 | 18.09 | $16.86 | 5.2M |
| 2022-06-09 | 18.22 | $17.31 | 4.7M |
| 2022-06-08 | 18.31 | $17.89 | 5.8M |
| 2022-06-07 | 18.36 | $18.86 | 2.5M |
| 2022-06-06 | 18.30 | $18.94 | 2.0M |
| 2022-06-03 | 18.24 | $18.79 | 1.9M |
| 2022-06-02 | 18.18 | $19.09 | 3.0M |
| 2022-06-01 | 18.08 | $18.76 | 6.1M |
| 2022-05-31 | 18.01 | $18.87 | 3.2M |
| 2022-05-27 | 17.92 | $18.97 | 4.9M |
| 2022-05-26 | 17.81 | $18.91 | 2.4M |
| 2022-05-25 | 17.69 | $18.54 | 3.2M |
| 2022-05-24 | 17.61 | $18.78 | 3.7M |
| 2022-05-23 | 17.48 | $18.43 | 2.9M |
| 2022-05-20 | 17.38 | $17.82 | 3.4M |
| 2022-05-19 | 17.34 | $17.69 | 4.2M |
| 2022-05-18 | 17.30 | $17.34 | 2.9M |
| 2022-05-17 | 17.29 | $17.58 | 2.7M |
| 2022-05-16 | 17.26 | $17.12 | 4.1M |
| 2022-05-13 | 17.28 | $17.31 | 3.8M |
| 2022-05-12 | 17.28 | $16.70 | 4.9M |
| 2022-05-11 | 17.34 | $16.67 | 4.3M |
| 2022-05-10 | 17.41 | $16.90 | 4.9M |
| 2022-05-09 | 17.46 | $16.46 | 6.6M |
| 2022-05-06 | 17.56 | $17.14 | 5.0M |
| 2022-05-05 | 17.61 | $17.19 | 5.3M |
| 2022-05-04 | 17.65 | $17.87 | 5.9M |
| 2022-05-03 | 17.63 | $17.34 | 3.5M |
| 2022-05-02 | 17.66 | $16.89 | 3.3M |
| 2022-04-29 | 17.74 | $16.84 | 4.1M |
| 2022-04-28 | 17.84 | $17.28 | 3.7M |
| 2022-04-27 | 17.90 | $17.26 | 4.8M |
| 2022-04-26 | 17.96 | $16.84 | 4.7M |
| 2022-04-25 | 18.08 | $17.34 | 5.6M |
| 2022-04-22 | 18.16 | $17.28 | 4.9M |
| 2022-04-21 | 18.25 | $17.49 | 3.1M |
| 2022-04-20 | 18.33 | $17.91 | 2.7M |
| 2022-04-19 | 18.38 | $17.87 | 3.1M |
| 2022-04-18 | 18.43 | $17.61 | 2.4M |
| 2022-04-14 | 18.51 | $17.61 | 4.2M |
| 2022-04-13 | 18.61 | $17.86 | 3.4M |
| 2022-04-12 | 18.69 | $17.82 | 3.0M |
| 2022-04-11 | 18.78 | $18.40 | 3.5M |
| 2022-04-08 | 18.82 | $18.53 | 3.0M |
| 2022-04-07 | 18.85 | $18.59 | 4.3M |
| 2022-04-06 | 18.88 | $18.59 | 4.7M |
| 2022-04-05 | 18.91 | $18.94 | 4.5M |
| 2022-04-04 | 18.90 | $19.96 | 3.9M |
| 2022-04-01 | 18.79 | $19.69 | 3.5M |
| 2022-03-31 | 18.70 | $19.54 | 4.4M |
| 2022-03-30 | 18.61 | $19.46 | 2.7M |
| 2022-03-29 | 18.52 | $19.67 | 3.3M |
| 2022-03-28 | 18.40 | $19.20 | 3.6M |
| 2022-03-25 | 18.32 | $19.34 | 3.2M |
| 2022-03-24 | 18.21 | $19.10 | 2.7M |
| 2022-03-23 | 18.11 | $18.91 | 4.0M |
| 2022-03-22 | 18.03 | $19.20 | 4.6M |
| 2022-03-21 | 17.91 | $18.75 | 6.1M |
| 2022-03-18 | 17.82 | $18.61 | 5.4M |
| 2022-03-17 | 17.74 | $18.32 | 6.2M |
| 2022-03-16 | 17.67 | $18.08 | 7.3M |
| 2022-03-15 | 17.63 | $17.11 | 6.4M |
| 2022-03-14 | 17.69 | $17.00 | 9.4M |
| 2022-03-11 | 17.76 | $16.61 | 7.9M |
| 2022-03-10 | 17.88 | $16.64 | 9.4M |
| 2022-03-09 | 18.01 | $16.90 | 11.5M |
| 2022-03-08 | 18.13 | $16.17 | 16.9M |
| 2022-03-07 | 18.33 | $15.12 | 12.4M |
| 2022-03-04 | 18.67 | $15.89 | 9.5M |
| 2022-03-03 | 18.96 | $17.03 | 8.1M |
| 2022-03-02 | 19.17 | $17.51 | 6.1M |
| 2022-03-01 | 19.34 | $17.38 | 9.2M |
| 2022-02-28 | 19.55 | $18.14 | 7.2M |
| 2022-02-25 | 19.70 | $18.85 | 6.3M |
| 2022-02-24 | 19.79 | $17.95 | 12.6M |
| 2022-02-23 | 19.98 | $19.19 | 3.6M |
| 2022-02-22 | 20.06 | $19.45 | 5.9M |
| 2022-02-18 | 20.13 | $20.16 | 2.9M |
| 2022-02-17 | 20.12 | $20.19 | 3.5M |
| 2022-02-16 | 20.12 | $20.50 | 3.9M |
| 2022-02-15 | 20.08 | $20.72 | 3.5M |
| 2022-02-14 | 20.01 | $20.59 | 6.0M |
| 2022-02-11 | 19.95 | $20.71 | 7.0M |
| 2022-02-10 | 19.87 | $21.18 | 4.0M |
| 2022-02-09 | 19.73 | $21.30 | 3.8M |
| 2022-02-08 | 19.57 | $21.04 | 3.9M |
| 2022-02-07 | 19.41 | $20.61 | 3.5M |
| 2022-02-04 | 19.28 | $20.41 | 4.2M |
| 2022-02-03 | 19.17 | $20.37 | 4.2M |
| 2022-02-02 | 19.04 | $20.53 | 5.5M |
| 2022-02-01 | 18.88 | $20.40 | 9.6M |
| 2022-01-31 | 18.72 | $18.67 | 6.2M |
| 2022-01-28 | 18.73 | $18.43 | 9.2M |
| 2022-01-27 | 18.76 | $18.42 | 8.0M |
| 2022-01-26 | 18.79 | $18.80 | 6.2M |
| 2022-01-25 | 18.79 | $18.61 | 6.1M |
| 2022-01-24 | 18.81 | $18.47 | 11.9M |
| 2022-01-21 | 18.85 | $19.03 | 7.8M |
| 2022-01-20 | 18.83 | $19.16 | 6.4M |
| 2022-01-19 | 18.80 | $19.17 | 2.7M |
| 2022-01-18 | 18.76 | $19.39 | 5.7M |
| 2022-01-14 | 18.69 | $19.62 | 2.2M |
| 2022-01-13 | 18.59 | $19.57 | 2.4M |
| 2022-01-12 | 18.49 | $19.57 | 2.3M |
| 2022-01-11 | 18.38 | $19.36 | 2.5M |
| 2022-01-10 | 18.27 | $19.24 | 3.5M |
| 2022-01-07 | 18.17 | $19.35 | 3.1M |
| 2022-01-06 | 18.05 | $19.02 | 4.1M |
| 2022-01-05 | 17.94 | $18.39 | 2.9M |
| 2022-01-04 | 17.90 | $18.62 | 2.4M |
| 2022-01-03 | 17.82 | $18.12 | 1.9M |
| 2021-12-31 | 17.79 | $17.87 | 1.1M |
| 2021-12-30 | 17.78 | $17.92 | 1.8M |
| 2021-12-29 | 17.77 | $18.04 | 1.3M |
| 2021-12-28 | 17.74 | $18.11 | 1.1M |
| 2021-12-27 | 17.70 | $18.07 | 1.1M |
| 2021-12-23 | 17.66 | $17.82 | 1.4M |
| 2021-12-22 | 17.64 | $17.59 | 1.6M |
| 2021-12-21 | 17.65 | $17.46 | 1.9M |
| 2021-12-20 | 17.67 | $17.25 | 2.6M |
| 2021-12-17 | 17.71 | $17.41 | 2.5M |
| 2021-12-16 | 17.74 | $17.86 | 2.1M |
| 2021-12-15 | 17.73 | $17.59 | 2.3M |
| 2021-12-14 | 17.74 | $17.76 | 2.2M |
| 2021-12-13 | 17.74 | $17.77 | 2.9M |
| 2021-12-10 | 17.74 | $17.90 | 2.2M |
| 2021-12-09 | 17.72 | $17.92 | 1.4M |
| 2021-12-08 | 17.70 | $18.03 | 1.5M |
| 2021-12-07 | 17.67 | $18.02 | 1.8M |
| 2021-12-06 | 17.63 | $17.73 | 2.7M |
| 2021-12-03 | 17.62 | $17.51 | 1.9M |
| 2021-12-02 | 17.63 | $17.73 | 2.6M |
| 2021-12-01 | 17.62 | $17.19 | 2.9M |
| 2021-11-30 | 17.66 | $17.28 | 3.5M |
| 2021-11-29 | 17.70 | $17.15 | 1.6M |
| 2021-11-26 | 17.76 | $17.06 | 1.3M |
| 2021-11-24 | 17.84 | $17.67 | 1.6M |
| 2021-11-23 | 17.85 | $17.57 | 2.1M |
| 2021-11-22 | 17.88 | $17.47 | 1.7M |
| 2021-11-19 | 17.93 | $17.49 | 1.7M |
| 2021-11-18 | 17.97 | $17.97 | 1.5M |
| 2021-11-17 | 17.97 | $18.25 | 1.4M |
| 2021-11-16 | 17.94 | $18.01 | 804922 |
| 2021-11-15 | 17.94 | $18.01 | 865300 |
| 2021-11-12 | 17.93 | $18.10 | 1.3M |
| 2021-11-11 | 17.91 | $18.14 | 1.8M |
| 2021-11-10 | 17.89 | $18.09 | 1.5M |
| 2021-11-09 | 17.87 | $18.35 | 2.4M |
| 2021-11-08 | 17.81 | $18.29 | 1.8M |
| 2021-11-05 | 17.76 | $18.35 | 1.9M |
| 2021-11-04 | 17.70 | $18.22 | 2.4M |
| 2021-11-03 | 17.65 | $18.59 | 2.1M |
| 2021-11-02 | 17.55 | $18.57 | 1.8M |
| 2021-11-01 | 17.44 | $18.52 | 2.3M |
| 2021-10-29 | 17.33 | $18.15 | 1.6M |
| 2021-10-28 | 17.24 | $18.18 | 1.8M |
| 2021-10-27 | 17.14 | $18.04 | 2.8M |
| 2021-10-26 | 17.05 | $17.96 | 3.0M |
| 2021-10-25 | 16.95 | $17.77 | 2.5M |
| 2021-10-22 | 16.86 | $17.67 | 1.6M |
| 2021-10-21 | 16.78 | $17.42 | 1.7M |
| 2021-10-20 | 16.71 | $17.43 | 1.7M |
| 2021-10-19 | 16.64 | $17.28 | 1.7M |
| 2021-10-18 | 16.57 | $17.21 | 1.4M |
| 2021-10-15 | 16.50 | $17.28 | 2.4M |
| 2021-10-14 | 16.42 | $17.15 | 2.5M |
| 2021-10-13 | 16.34 | $16.75 | 1.2M |
| 2021-10-12 | 16.30 | $16.71 | 1.7M |
| 2021-10-11 | 16.26 | $16.66 | 1.6M |
| 2021-10-08 | 16.22 | $16.71 | 2.2M |
| 2021-10-07 | 16.16 | $16.44 | 1.8M |
| 2021-10-06 | 16.13 | $16.12 | 2.2M |
| 2021-10-05 | 16.14 | $16.17 | 2.1M |
| 2021-10-04 | 16.13 | $15.96 | 2.3M |
| 2021-10-01 | 16.15 | $15.93 | 2.8M |
| 2021-09-30 | 16.17 | $15.94 | 2.7M |
| 2021-09-29 | 16.20 | $16.14 | 2.7M |
| 2021-09-28 | 16.20 | $15.96 | 2.5M |
| 2021-09-27 | 16.23 | $16.14 | 1.9M |
| 2021-09-24 | 16.24 | $15.87 | 2.0M |
| 2021-09-23 | 16.28 | $15.79 | 2.3M |
| 2021-09-22 | 16.33 | $15.61 | 1.8M |
| 2021-09-21 | 16.41 | $15.27 | 2.9M |
| 2021-09-20 | 16.52 | $15.39 | 4.2M |
| 2021-09-17 | 16.64 | $16.39 | 1.7M |
| 2021-09-16 | 16.67 | $16.74 | 1.8M |
| 2021-09-15 | 16.66 | $16.71 | 1.5M |
| 2021-09-14 | 16.66 | $16.57 | 1.5M |
| 2021-09-13 | 16.67 | $16.73 | 1.8M |
| 2021-09-10 | 16.66 | $16.54 | 1.4M |
| 2021-09-09 | 16.67 | $16.51 | 1.4M |
| 2021-09-08 | 16.69 | $16.59 | 1.6M |
| 2021-09-07 | 16.70 | $16.72 | 1.2M |
| 2021-09-03 | 16.70 | $16.73 | 1.2M |
| 2021-09-02 | 16.70 | $16.74 | 1.1M |
| 2021-09-01 | 16.69 | $16.75 | 1.5M |
| 2021-08-31 | 16.69 | $16.66 | 1.4M |
| 2021-08-30 | 16.69 | $16.67 | 1.3M |
| 2021-08-27 | 16.69 | $16.90 | 955836 |
| 2021-08-26 | 16.67 | $16.73 | 1.2M |
| 2021-08-25 | 16.66 | $17.00 | 1.6M |
| 2021-08-24 | 16.63 | $16.83 | 1.3M |
| 2021-08-23 | 16.61 | $16.73 | 1.6M |
| 2021-08-20 | 16.59 | $16.62 | 1.6M |
| 2021-08-19 | 16.59 | $16.58 | 1.9M |
| 2021-08-18 | 16.59 | $16.78 | 1.7M |
| 2021-08-17 | 16.57 | $16.87 | 1.8M |
| 2021-08-16 | 16.54 | $17.07 | 1.3M |
| 2021-08-13 | 16.48 | $17.12 | 1.6M |
| 2021-08-12 | 16.42 | $17.06 | 1.1M |
| 2021-08-11 | 16.35 | $17.07 | 1.5M |
| 2021-08-10 | 16.27 | $16.93 | 1.5M |
| 2021-08-09 | 16.20 | $16.86 | 1.7M |
| 2021-08-06 | 16.14 | $16.89 | 2.0M |
| 2021-08-05 | 16.06 | $16.74 | 1.9M |
| 2021-08-04 | 15.98 | $16.60 | 1.9M |
| 2021-08-03 | 15.92 | $16.70 | 2.1M |
| 2021-08-02 | 15.84 | $16.54 | 2.3M |
| 2021-07-30 | 15.76 | $16.48 | 2.0M |
| 2021-07-29 | 15.69 | $16.52 | 1.8M |
| 2021-07-28 | 15.60 | $16.18 | 1.8M |
| 2021-07-27 | 15.54 | $16.21 | 2.6M |
| 2021-07-26 | 15.47 | $16.21 | 2.5M |
| 2021-07-23 | 15.39 | $15.93 | 2.8M |
| 2021-07-22 | 15.33 | $15.69 | 2.5M |
| 2021-07-21 | 15.30 | $15.80 | 2.8M |
| 2021-07-20 | 15.24 | $15.27 | 4.0M |
| 2021-07-19 | 15.24 | $14.54 | 3.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
51.99
2026-07-17
Close Price
$52.73
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.65
Average
27.46
Maximum
51.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.99 | $52.73 | 1.5M |
| 2026-07-16 | 51.84 | $53.50 | 2.2M |
| 2026-07-15 | 51.60 | $55.07 | 2.4M |
| 2026-07-14 | 51.19 | $53.82 | 2.7M |
| 2026-07-13 | 50.87 | $51.93 | 1.9M |
| 2026-07-10 | 50.72 | $52.08 | 1.3M |
| 2026-07-09 | 50.52 | $51.86 | 1.1M |
| 2026-07-08 | 50.33 | $51.13 | 2.5M |
| 2026-07-07 | 50.19 | $51.44 | 1.4M |
| 2026-07-06 | 49.99 | $52.15 | 1.6M |
| 2026-07-02 | 49.71 | $51.04 | 1.7M |
| 2026-07-01 | 49.52 | $49.72 | 1.2M |
| 2026-06-30 | 49.45 | $49.56 | 1.2M |
| 2026-06-29 | 49.38 | $49.49 | 1.5M |
| 2026-06-26 | 49.31 | $49.09 | 1.6M |
| 2026-06-25 | 49.26 | $49.94 | 1.7M |
| 2026-06-24 | 49.12 | $49.40 | 2.0M |
| 2026-06-23 | 49.03 | $50.29 | 1.2M |
| 2026-06-22 | 48.83 | $51.14 | 2.5M |
| 2026-06-18 | 48.54 | $50.80 | 2.0M |
| 2026-06-17 | 48.26 | $49.73 | 2.7M |
| 2026-06-16 | 48.07 | $50.46 | 2.7M |
| 2026-06-15 | 47.78 | $49.55 | 2.2M |
| 2026-06-12 | 47.56 | $48.97 | 2.7M |
| 2026-06-11 | 47.39 | $48.19 | 1.9M |
| 2026-06-10 | 47.28 | $46.77 | 2.0M |
| 2026-06-09 | 47.30 | $47.86 | 3.9M |
| 2026-06-08 | 47.20 | $47.29 | 2.4M |
| 2026-06-05 | 47.14 | $47.01 | 3.0M |
| 2026-06-04 | 47.10 | $47.67 | 2.4M |
| 2026-06-03 | 46.98 | $47.32 | 1.7M |
| 2026-06-02 | 46.88 | $48.16 | 1.9M |
| 2026-06-01 | 46.68 | $47.99 | 1.9M |
| 2026-05-29 | 46.48 | $47.08 | 1.6M |
| 2026-05-28 | 46.34 | $46.84 | 2.1M |
| 2026-05-27 | 46.21 | $47.16 | 2.2M |
| 2026-05-26 | 46.03 | $47.78 | 1.8M |
| 2026-05-22 | 45.76 | $46.96 | 1.6M |
| 2026-05-21 | 45.54 | $47.57 | 3.4M |
| 2026-05-20 | 45.23 | $47.27 | 2.7M |
| 2026-05-19 | 44.93 | $45.56 | 2.4M |
| 2026-05-18 | 44.77 | $46.29 | 2.8M |
| 2026-05-15 | 44.54 | $45.54 | 2.4M |
| 2026-05-14 | 44.37 | $46.35 | 1.7M |
| 2026-05-13 | 44.11 | $46.28 | 1.9M |
| 2026-05-12 | 43.84 | $45.15 | 1.9M |
| 2026-05-11 | 43.66 | $44.84 | 2.0M |
| 2026-05-08 | 43.50 | $45.23 | 1.9M |
| 2026-05-07 | 43.29 | $44.41 | 2.2M |
| 2026-05-06 | 43.14 | $45.21 | 2.2M |
| 2026-05-05 | 42.90 | $44.10 | 2.3M |
| 2026-05-04 | 42.74 | $43.36 | 3.1M |
| 2026-05-01 | 42.64 | $43.69 | 1.8M |
| 2026-04-30 | 42.48 | $43.90 | 3.9M |
| 2026-04-29 | 42.28 | $42.72 | 4.8M |
| 2026-04-28 | 42.18 | $42.10 | 1.6M |
| 2026-04-27 | 42.11 | $42.17 | 2.1M |
| 2026-04-24 | 42.01 | $41.41 | 1.7M |
| 2026-04-23 | 41.96 | $41.04 | 3.2M |
| 2026-04-22 | 41.93 | $42.40 | 4.2M |
| 2026-04-21 | 41.74 | $43.23 | 1.8M |
| 2026-04-20 | 41.45 | $43.82 | 2.3M |
| 2026-04-17 | 41.07 | $43.74 | 3.1M |
| 2026-04-16 | 40.67 | $42.72 | 2.0M |
| 2026-04-15 | 40.34 | $43.11 | 2.1M |
| 2026-04-14 | 39.95 | $42.88 | 1.6M |
| 2026-04-13 | 39.55 | $42.63 | 2.2M |
| 2026-04-10 | 39.15 | $41.49 | 2.7M |
| 2026-04-09 | 38.84 | $41.39 | 2.0M |
| 2026-04-08 | 38.52 | $41.34 | 3.3M |
| 2026-04-07 | 38.20 | $39.57 | 2.4M |
| 2026-04-06 | 38.05 | $39.69 | 1.4M |
| 2026-04-02 | 37.87 | $39.43 | 2.3M |
| 2026-04-01 | 37.72 | $39.74 | 4.5M |
| 2026-03-31 | 37.54 | $39.07 | 4.6M |
| 2026-03-30 | 37.43 | $36.67 | 2.7M |
| 2026-03-27 | 37.57 | $36.41 | 2.5M |
| 2026-03-26 | 37.75 | $37.26 | 2.7M |
| 2026-03-25 | 37.88 | $38.10 | 3.1M |
| 2026-03-24 | 37.94 | $36.99 | 3.0M |
| 2026-03-23 | 38.13 | $37.54 | 3.4M |
| 2026-03-20 | 38.29 | $36.73 | 3.8M |
| 2026-03-19 | 38.55 | $37.36 | 2.4M |
| 2026-03-18 | 38.77 | $37.39 | 2.0M |
| 2026-03-17 | 39.02 | $37.97 | 3.3M |
| 2026-03-16 | 39.23 | $37.44 | 2.8M |
| 2026-03-13 | 39.52 | $36.94 | 2.7M |
| 2026-03-12 | 39.88 | $37.51 | 3.3M |
| 2026-03-11 | 40.21 | $38.89 | 3.7M |
| 2026-03-10 | 40.43 | $38.83 | 3.8M |
| 2026-03-09 | 40.68 | $38.63 | 3.7M |
| 2026-03-06 | 40.97 | $38.44 | 2.7M |
| 2026-03-05 | 41.31 | $39.26 | 2.5M |
| 2026-03-04 | 41.60 | $39.76 | 2.7M |
| 2026-03-03 | 41.88 | $39.70 | 3.5M |
| 2026-03-02 | 42.20 | $40.88 | 2.8M |
| 2026-02-27 | 42.44 | $41.43 | 2.6M |
| 2026-02-26 | 42.66 | $41.90 | 2.2M |
| 2026-02-25 | 42.87 | $41.54 | 3.0M |
| 2026-02-24 | 43.14 | $41.20 | 2.8M |
| 2026-02-23 | 43.48 | $41.53 | 2.5M |
| 2026-02-20 | 43.82 | $42.57 | 2.0M |
| 2026-02-19 | 44.08 | $42.33 | 2.4M |
| 2026-02-18 | 44.39 | $43.29 | 1.9M |
| 2026-02-17 | 44.63 | $42.32 | 2.5M |
| 2026-02-13 | 44.98 | $41.99 | 2.9M |
| 2026-02-12 | 45.39 | $42.26 | 3.1M |
| 2026-02-11 | 45.79 | $42.27 | 4.3M |
| 2026-02-10 | 46.22 | $43.87 | 3.2M |
| 2026-02-09 | 46.52 | $44.43 | 2.0M |
| 2026-02-06 | 46.78 | $43.91 | 3.2M |
| 2026-02-05 | 47.10 | $43.77 | 4.8M |
| 2026-02-04 | 47.46 | $44.85 | 4.7M |
| 2026-02-03 | 47.72 | $47.67 | 2.5M |
| 2026-02-02 | 47.72 | $47.76 | 2.0M |
| 2026-01-30 | 47.70 | $47.15 | 2.1M |
| 2026-01-29 | 47.74 | $48.16 | 1.7M |
| 2026-01-28 | 47.67 | $47.96 | 2.4M |
| 2026-01-27 | 47.62 | $49.25 | 1.9M |
| 2026-01-26 | 47.43 | $48.03 | 1.6M |
| 2026-01-23 | 47.36 | $47.55 | 3.7M |
| 2026-01-22 | 47.33 | $47.91 | 1.6M |
| 2026-01-21 | 47.26 | $47.45 | 1.6M |
| 2026-01-20 | 47.22 | $46.47 | 2.1M |
| 2026-01-16 | 47.28 | $47.38 | 1.6M |
| 2026-01-15 | 47.24 | $47.47 | 2.2M |
| 2026-01-14 | 47.18 | $47.29 | 2.1M |
| 2026-01-13 | 47.11 | $47.36 | 1.5M |
| 2026-01-12 | 47.02 | $47.88 | 1.7M |
| 2026-01-09 | 46.85 | $47.57 | 2.4M |
| 2026-01-08 | 46.68 | $47.24 | 2.2M |
| 2026-01-07 | 46.52 | $47.30 | 3.4M |
| 2026-01-06 | 46.32 | $47.25 | 2.6M |
| 2026-01-05 | 46.09 | $48.11 | 3.1M |
| 2026-01-02 | 45.74 | $47.10 | 1.7M |
| 2025-12-31 | 45.44 | $46.31 | 1.0M |
| 2025-12-30 | 45.19 | $46.52 | 1.0M |
| 2025-12-29 | 44.87 | $46.55 | 2.0M |
| 2025-12-26 | 44.52 | $47.27 | 957079 |
| 2025-12-24 | 44.05 | $47.21 | 665111 |
| 2025-12-23 | 43.54 | $46.87 | 1.6M |
| 2025-12-22 | 43.02 | $46.43 | 1.8M |
| 2025-12-19 | 42.49 | $46.28 | 5.4M |
| 2025-12-18 | 41.94 | $46.10 | 2.5M |
| 2025-12-17 | 41.36 | $44.84 | 1.9M |
| 2025-12-16 | 40.87 | $44.80 | 3.9M |
| 2025-12-15 | 40.35 | $42.69 | 2.0M |
| 2025-12-12 | 40.02 | $43.21 | 2.5M |
| 2025-12-11 | 39.61 | $42.68 | 2.4M |
| 2025-12-10 | 39.25 | $41.61 | 1.6M |
| 2025-12-09 | 38.97 | $41.29 | 2.0M |
| 2025-12-08 | 38.71 | $41.01 | 2.4M |
| 2025-12-05 | 38.46 | $40.64 | 6.3M |
| 2025-12-04 | 38.23 | $38.81 | 1.1M |
| 2025-12-03 | 38.18 | $38.84 | 1.2M |
| 2025-12-02 | 38.12 | $38.74 | 898923 |
| 2025-12-01 | 38.07 | $38.48 | 1.2M |
| 2025-11-28 | 38.04 | $38.60 | 1.0M |
| 2025-11-26 | 37.99 | $38.05 | 1.2M |
| 2025-11-25 | 38.00 | $37.59 | 1.4M |
| 2025-11-24 | 38.06 | $36.79 | 2.0M |
| 2025-11-21 | 38.21 | $37.07 | 2.0M |
| 2025-11-20 | 38.33 | $36.79 | 2.7M |
| 2025-11-19 | 38.49 | $38.20 | 1.3M |
| 2025-11-18 | 38.51 | $38.03 | 2.0M |
| 2025-11-17 | 38.54 | $38.25 | 2.2M |
| 2025-11-14 | 38.56 | $38.92 | 1.5M |
| 2025-11-13 | 38.51 | $39.07 | 1.7M |
| 2025-11-12 | 38.44 | $39.60 | 1.3M |
| 2025-11-11 | 38.32 | $38.98 | 1.3M |
| 2025-11-10 | 38.27 | $38.43 | 2.1M |
| 2025-11-07 | 38.27 | $38.31 | 1.5M |
| 2025-11-06 | 38.30 | $38.04 | 1.2M |
| 2025-11-05 | 38.36 | $38.37 | 2.0M |
| 2025-11-04 | 38.40 | $37.87 | 3.1M |
| 2025-11-03 | 38.50 | $37.97 | 1.3M |
| 2025-10-31 | 38.61 | $38.36 | 1.8M |
| 2025-10-30 | 38.69 | $38.03 | 1.7M |
| 2025-10-29 | 38.82 | $38.28 | 2.9M |
| 2025-10-28 | 38.93 | $39.09 | 2.2M |
| 2025-10-27 | 38.97 | $38.60 | 1.5M |
| 2025-10-24 | 39.07 | $38.02 | 1.5M |
| 2025-10-23 | 39.25 | $38.22 | 1.1M |
| 2025-10-22 | 39.41 | $38.06 | 1.9M |
| 2025-10-21 | 39.61 | $37.56 | 3.1M |
| 2025-10-20 | 39.87 | $38.36 | 2.8M |
| 2025-10-17 | 40.08 | $38.49 | 2.2M |
| 2025-10-16 | 40.29 | $38.87 | 1.8M |
| 2025-10-15 | 40.48 | $39.08 | 2.1M |
| 2025-10-14 | 40.66 | $39.99 | 2.5M |
| 2025-10-13 | 40.76 | $40.39 | 1.0M |
| 2025-10-10 | 40.83 | $39.74 | 1.9M |
| 2025-10-09 | 40.96 | $40.13 | 1.8M |
| 2025-10-08 | 41.06 | $40.67 | 1.5M |
| 2025-10-07 | 41.11 | $40.91 | 2.4M |
| 2025-10-06 | 41.13 | $41.04 | 820404 |
| 2025-10-03 | 41.14 | $41.10 | 1.1M |
| 2025-10-02 | 41.13 | $40.34 | 1.7M |
| 2025-10-01 | 41.20 | $40.42 | 1.5M |
| 2025-09-30 | 41.26 | $41.00 | 1.9M |
| 2025-09-29 | 41.26 | $41.33 | 3.1M |
| 2025-09-26 | 41.22 | $40.77 | 1.4M |
| 2025-09-25 | 41.23 | $40.48 | 1.9M |
| 2025-09-24 | 41.27 | $41.53 | 1.2M |
| 2025-09-23 | 41.20 | $42.08 | 1.3M |
| 2025-09-22 | 41.08 | $42.38 | 1.2M |
| 2025-09-19 | 40.91 | $42.29 | 1.8M |
| 2025-09-18 | 40.74 | $41.53 | 1.2M |
| 2025-09-17 | 40.64 | $41.43 | 1.5M |
| 2025-09-16 | 40.53 | $41.32 | 1.3M |
| 2025-09-15 | 40.43 | $41.59 | 1.7M |
| 2025-09-12 | 40.30 | $40.73 | 1.3M |
| 2025-09-11 | 40.24 | $40.90 | 1.9M |
| 2025-09-10 | 40.16 | $40.11 | 1.2M |
| 2025-09-09 | 40.15 | $40.01 | 1.8M |
| 2025-09-08 | 40.15 | $40.54 | 1.6M |
| 2025-09-05 | 40.09 | $40.36 | 2.1M |
| 2025-09-04 | 40.04 | $40.43 | 1.3M |
| 2025-09-03 | 39.97 | $39.76 | 1.4M |
| 2025-09-02 | 39.96 | $39.66 | 1.9M |
| 2025-08-29 | 39.94 | $40.52 | 1.2M |
| 2025-08-28 | 39.83 | $40.60 | 1.5M |
| 2025-08-27 | 39.69 | $40.16 | 1.6M |
| 2025-08-26 | 39.58 | $40.55 | 2.2M |
| 2025-08-25 | 39.43 | $40.19 | 1.0M |
| 2025-08-22 | 39.29 | $40.38 | 1.3M |
| 2025-08-21 | 39.13 | $39.49 | 1.6M |
| 2025-08-20 | 39.05 | $39.74 | 1.7M |
| 2025-08-19 | 38.94 | $39.56 | 1.7M |
| 2025-08-18 | 38.83 | $39.69 | 2.1M |
| 2025-08-15 | 38.69 | $39.92 | 2.0M |
| 2025-08-14 | 38.51 | $39.86 | 1.1M |
| 2025-08-13 | 38.32 | $39.65 | 1.3M |
| 2025-08-12 | 38.13 | $39.55 | 2.2M |
| 2025-08-11 | 37.94 | $38.80 | 3.7M |
| 2025-08-08 | 37.80 | $39.54 | 1.7M |
| 2025-08-07 | 37.56 | $38.94 | 2.6M |
| 2025-08-06 | 37.38 | $38.04 | 1.9M |
| 2025-08-05 | 37.27 | $37.54 | 1.8M |
| 2025-08-04 | 37.19 | $37.35 | 1.5M |
| 2025-08-01 | 37.12 | $36.67 | 3.7M |
| 2025-07-31 | 37.10 | $37.33 | 2.5M |
| 2025-07-30 | 37.01 | $37.93 | 2.6M |
| 2025-07-29 | 36.84 | $38.00 | 2.3M |
| 2025-07-28 | 36.65 | $37.78 | 1.2M |
| 2025-07-25 | 36.45 | $38.41 | 1.5M |
| 2025-07-24 | 36.17 | $38.21 | 2.2M |
| 2025-07-23 | 35.89 | $38.13 | 2.4M |
| 2025-07-22 | 35.58 | $37.00 | 2.1M |
| 2025-07-21 | 35.34 | $36.30 | 1.3M |
| 2025-07-18 | 35.15 | $36.02 | 1.4M |
| 2025-07-17 | 34.96 | $36.04 | 2.8M |
| 2025-07-16 | 34.75 | $35.97 | 2.4M |
| 2025-07-15 | 34.52 | $35.41 | 1.7M |
| 2025-07-14 | 34.33 | $35.67 | 1.5M |
| 2025-07-11 | 34.10 | $35.69 | 1.5M |
| 2025-07-10 | 33.86 | $36.11 | 2.2M |
| 2025-07-09 | 33.56 | $35.80 | 3.3M |
| 2025-07-08 | 33.27 | $35.17 | 2.7M |
| 2025-07-07 | 33.04 | $34.17 | 2.6M |
| 2025-07-03 | 32.89 | $34.88 | 2.2M |
| 2025-07-02 | 32.67 | $34.77 | 3.8M |
| 2025-07-01 | 32.45 | $33.77 | 2.1M |
| 2025-06-30 | 32.32 | $33.82 | 2.5M |
| 2025-06-27 | 32.17 | $33.44 | 2.4M |
| 2025-06-26 | 32.05 | $33.07 | 2.1M |
| 2025-06-25 | 31.96 | $32.25 | 2.0M |
| 2025-06-24 | 31.95 | $32.05 | 2.3M |
| 2025-06-23 | 31.96 | $31.06 | 3.0M |
| 2025-06-20 | 32.06 | $30.42 | 4.2M |
| 2025-06-18 | 32.23 | $30.77 | 2.5M |
| 2025-06-17 | 32.38 | $31.58 | 1.4M |
| 2025-06-16 | 32.46 | $32.03 | 1.6M |
| 2025-06-13 | 32.50 | $31.98 | 1.8M |
| 2025-06-12 | 32.55 | $32.67 | 1.4M |
| 2025-06-11 | 32.54 | $32.71 | 1.8M |
| 2025-06-10 | 32.52 | $32.24 | 3.1M |
| 2025-06-09 | 32.55 | $32.93 | 4.4M |
| 2025-06-06 | 32.50 | $33.62 | 7.1M |
| 2025-06-05 | 32.38 | $32.85 | 2.4M |
| 2025-06-04 | 32.32 | $32.84 | 2.4M |
| 2025-06-03 | 32.25 | $33.45 | 4.4M |
| 2025-06-02 | 32.11 | $31.93 | 4.1M |
| 2025-05-30 | 32.11 | $31.89 | 3.9M |
| 2025-05-29 | 32.10 | $31.64 | 2.2M |
| 2025-05-28 | 32.11 | $31.59 | 2.0M |
| 2025-05-27 | 32.12 | $32.04 | 1.9M |
| 2025-05-23 | 32.08 | $31.74 | 2.2M |
| 2025-05-22 | 32.06 | $32.12 | 2.7M |
| 2025-05-21 | 32.00 | $31.97 | 3.7M |
| 2025-05-20 | 31.93 | $32.28 | 4.3M |
| 2025-05-19 | 31.82 | $33.75 | 5.7M |
| 2025-05-16 | 31.53 | $33.04 | 2.7M |
| 2025-05-15 | 31.29 | $33.28 | 2.8M |
| 2025-05-14 | 31.00 | $32.73 | 2.2M |
| 2025-05-13 | 30.75 | $32.49 | 3.9M |
| 2025-05-12 | 30.50 | $32.16 | 5.2M |
| 2025-05-09 | 30.26 | $31.51 | 4.4M |
| 2025-05-08 | 30.07 | $31.08 | 3.6M |
| 2025-05-07 | 29.90 | $30.88 | 2.0M |
| 2025-05-06 | 29.74 | $30.68 | 1.5M |
| 2025-05-05 | 29.57 | $30.77 | 2.1M |
| 2025-05-02 | 29.37 | $30.71 | 3.0M |
| 2025-05-01 | 29.17 | $30.14 | 3.9M |
| 2025-04-30 | 29.02 | $30.23 | 3.9M |
| 2025-04-29 | 28.87 | $30.51 | 2.3M |
| 2025-04-28 | 28.69 | $30.28 | 2.5M |
| 2025-04-25 | 28.53 | $30.02 | 2.3M |
| 2025-04-24 | 28.41 | $29.81 | 2.8M |
| 2025-04-23 | 28.33 | $29.08 | 3.2M |
| 2025-04-22 | 28.34 | $28.54 | 2.4M |
| 2025-04-21 | 28.42 | $27.61 | 2.3M |
| 2025-04-17 | 28.61 | $27.94 | 3.1M |
| 2025-04-16 | 28.80 | $27.81 | 2.2M |
| 2025-04-15 | 29.03 | $28.90 | 2.7M |
| 2025-04-14 | 29.17 | $28.66 | 3.2M |
| 2025-04-11 | 29.36 | $28.44 | 3.7M |
| 2025-04-10 | 29.59 | $27.53 | 4.0M |
| 2025-04-09 | 29.93 | $28.42 | 6.3M |
| 2025-04-08 | 30.20 | $26.12 | 4.8M |
| 2025-04-07 | 30.71 | $26.65 | 7.0M |
| 2025-04-04 | 31.20 | $26.76 | 6.5M |
| 2025-04-03 | 31.71 | $28.22 | 4.1M |
| 2025-04-02 | 32.11 | $30.45 | 2.8M |
| 2025-04-01 | 32.31 | $30.35 | 3.1M |
| 2025-03-31 | 32.53 | $30.63 | 3.0M |
| 2025-03-28 | 32.75 | $31.56 | 3.5M |
| 2025-03-27 | 32.89 | $31.91 | 4.0M |
| 2025-03-26 | 33.01 | $33.21 | 2.0M |
| 2025-03-25 | 33.01 | $33.67 | 2.7M |
| 2025-03-24 | 32.97 | $32.96 | 2.8M |
| 2025-03-21 | 32.99 | $32.74 | 4.2M |
| 2025-03-20 | 33.04 | $32.99 | 4.0M |
| 2025-03-19 | 33.07 | $33.07 | 2.9M |
| 2025-03-18 | 33.10 | $33.85 | 4.2M |
| 2025-03-17 | 33.05 | $33.42 | 2.3M |
| 2025-03-14 | 33.04 | $32.73 | 7.3M |
| 2025-03-13 | 33.11 | $31.71 | 1.9M |
| 2025-03-12 | 33.28 | $31.94 | 3.1M |
| 2025-03-11 | 33.43 | $31.38 | 6.0M |
| 2025-03-10 | 33.64 | $31.88 | 7.4M |
| 2025-03-07 | 33.82 | $34.15 | 6.7M |
| 2025-03-06 | 33.77 | $33.10 | 7.1M |
| 2025-03-05 | 33.83 | $34.24 | 5.1M |
| 2025-03-04 | 33.76 | $33.32 | 8.2M |
| 2025-03-03 | 33.79 | $34.38 | 3.2M |
| 2025-02-28 | 33.73 | $34.29 | 15.6M |
| 2025-02-27 | 33.68 | $33.85 | 17.1M |
| 2025-02-26 | 33.68 | $34.23 | 7.6M |
| 2025-02-25 | 33.65 | $33.96 | 13.5M |
| 2025-02-24 | 33.65 | $33.47 | 1.6M |
| 2025-02-21 | 33.72 | $33.47 | 2.0M |
| 2025-02-20 | 33.78 | $33.52 | 1.9M |
| 2025-02-19 | 33.85 | $33.79 | 1.9M |
| 2025-02-18 | 33.90 | $34.33 | 1.5M |
| 2025-02-14 | 33.90 | $33.55 | 1.3M |
| 2025-02-13 | 33.97 | $33.49 | 1.6M |
| 2025-02-12 | 34.04 | $33.03 | 1.2M |
| 2025-02-11 | 34.15 | $33.16 | 1.8M |
| 2025-02-10 | 34.25 | $33.61 | 1.8M |
| 2025-02-07 | 34.29 | $33.42 | 2.0M |
| 2025-02-06 | 34.35 | $33.39 | 1.8M |
| 2025-02-05 | 34.41 | $32.61 | 3.5M |
| 2025-02-04 | 34.54 | $32.41 | 6.9M |
| 2025-02-03 | 34.68 | $34.94 | 2.6M |
| 2025-01-31 | 34.56 | $35.42 | 1.5M |
| 2025-01-30 | 34.37 | $35.61 | 1.9M |
| 2025-01-29 | 34.14 | $35.65 | 2.1M |
| 2025-01-28 | 33.88 | $35.72 | 3.1M |
| 2025-01-27 | 33.59 | $35.78 | 2.7M |
| 2025-01-24 | 33.27 | $35.37 | 2.1M |
| 2025-01-23 | 32.96 | $35.00 | 1.2M |
| 2025-01-22 | 32.67 | $34.67 | 2.2M |
| 2025-01-21 | 32.38 | $35.10 | 2.1M |
| 2025-01-17 | 32.03 | $34.04 | 1.9M |
| 2025-01-16 | 31.77 | $33.15 | 2.2M |
| 2025-01-15 | 31.58 | $32.93 | 1.9M |
| 2025-01-14 | 31.41 | $32.21 | 1.3M |
| 2025-01-13 | 31.31 | $31.98 | 2.5M |
| 2025-01-10 | 31.23 | $32.31 | 2.1M |
| 2025-01-08 | 31.12 | $32.47 | 1.2M |
| 2025-01-07 | 30.99 | $32.46 | 2.6M |
| 2025-01-06 | 30.86 | $32.05 | 1.9M |
| 2025-01-03 | 30.78 | $31.42 | 1.8M |
| 2025-01-02 | 30.76 | $30.28 | 975550 |
| 2024-12-31 | 30.86 | $30.32 | 1.1M |
| 2024-12-30 | 30.97 | $30.60 | 1.3M |
| 2024-12-27 | 31.05 | $30.69 | 1.1M |
| 2024-12-26 | 31.14 | $30.64 | 862615 |
| 2024-12-24 | 31.23 | $30.55 | 583932 |
| 2024-12-23 | 31.33 | $30.29 | 1.8M |
| 2024-12-20 | 31.47 | $29.78 | 2.3M |
| 2024-12-19 | 31.67 | $29.81 | 2.4M |
| 2024-12-18 | 31.87 | $30.02 | 1.7M |
| 2024-12-17 | 32.06 | $31.40 | 1.4M |
| 2024-12-16 | 32.12 | $31.82 | 1.3M |
| 2024-12-13 | 32.14 | $31.86 | 771700 |
| 2024-12-12 | 32.16 | $32.02 | 979703 |
| 2024-12-11 | 32.16 | $32.18 | 1.2M |
| 2024-12-10 | 32.14 | $31.69 | 1.5M |
| 2024-12-09 | 32.17 | $32.59 | 1.1M |
| 2024-12-06 | 32.12 | $32.79 | 1.1M |
| 2024-12-05 | 32.05 | $32.74 | 1.5M |
| 2024-12-04 | 31.99 | $32.44 | 965100 |
| 2024-12-03 | 31.95 | $32.55 | 910008 |
| 2024-12-02 | 31.89 | $32.28 | 1.2M |
| 2024-11-29 | 31.86 | $32.34 | 1.0M |
| 2024-11-27 | 31.80 | $31.34 | 962800 |
| 2024-11-26 | 31.85 | $31.19 | 1.4M |
| 2024-11-25 | 31.92 | $32.04 | 1.7M |
| 2024-11-22 | 31.91 | $31.80 | 1.3M |
| 2024-11-21 | 31.92 | $31.74 | 1.2M |
| 2024-11-20 | 31.94 | $31.83 | 1.5M |
| 2024-11-19 | 31.95 | $31.85 | 1.2M |
| 2024-11-18 | 31.97 | $31.87 | 982411 |
| 2024-11-15 | 31.98 | $31.63 | 1.2M |
| 2024-11-14 | 32.02 | $31.68 | 1.2M |
| 2024-11-13 | 32.07 | $31.62 | 1.6M |
| 2024-11-12 | 32.12 | $32.06 | 1.2M |
| 2024-11-11 | 32.13 | $32.65 | 1.5M |
| 2024-11-08 | 32.08 | $32.34 | 1.7M |
| 2024-11-07 | 32.06 | $33.08 | 1.6M |
| 2024-11-06 | 31.96 | $33.02 | 2.5M |
| 2024-11-05 | 31.86 | $31.73 | 1.4M |
| 2024-11-04 | 31.88 | $31.01 | 1.0M |
| 2024-11-01 | 31.97 | $31.11 | 1.4M |
| 2024-10-31 | 32.05 | $30.68 | 1.9M |
| 2024-10-30 | 32.18 | $31.35 | 2.9M |
| 2024-10-29 | 32.23 | $32.82 | 2.1M |
| 2024-10-28 | 32.14 | $32.39 | 1.4M |
| 2024-10-25 | 32.08 | $32.10 | 937612 |
| 2024-10-24 | 32.04 | $32.38 | 924929 |
| 2024-10-23 | 31.97 | $31.95 | 959933 |
| 2024-10-22 | 31.93 | $32.50 | 863010 |
| 2024-10-21 | 31.83 | $32.33 | 845026 |
| 2024-10-18 | 31.74 | $32.83 | 1.0M |
| 2024-10-17 | 31.58 | $32.56 | 1.2M |
| 2024-10-16 | 31.44 | $32.50 | 1.1M |
| 2024-10-15 | 31.30 | $31.94 | 1.0M |
| 2024-10-14 | 31.19 | $32.19 | 1.3M |
| 2024-10-11 | 31.05 | $32.02 | 2.1M |
| 2024-10-10 | 30.92 | $31.61 | 801243 |
| 2024-10-09 | 30.81 | $31.58 | 658733 |
| 2024-10-08 | 30.69 | $31.20 | 865800 |
| 2024-10-07 | 30.60 | $31.31 | 1.4M |
| 2024-10-04 | 30.49 | $30.89 | 870200 |
| 2024-10-03 | 30.40 | $30.66 | 855410 |
| 2024-10-02 | 30.33 | $30.98 | 1.7M |
| 2024-10-01 | 30.22 | $30.81 | 2.4M |
| 2024-09-30 | 30.13 | $30.91 | 1.2M |
| 2024-09-27 | 30.02 | $31.03 | 1.3M |
| 2024-09-26 | 29.90 | $31.01 | 2.5M |
| 2024-09-25 | 29.78 | $30.00 | 1.2M |
| 2024-09-24 | 29.76 | $30.64 | 1.4M |
| 2024-09-23 | 29.69 | $30.22 | 950500 |
| 2024-09-20 | 29.66 | $29.90 | 1.4M |
| 2024-09-19 | 29.66 | $30.40 | 1.1M |
| 2024-09-18 | 29.62 | $29.91 | 1.3M |
| 2024-09-17 | 29.63 | $29.76 | 1.0M |
| 2024-09-16 | 29.65 | $29.79 | 1.4M |
| 2024-09-13 | 29.68 | $29.59 | 1.3M |
| 2024-09-12 | 29.72 | $28.98 | 1.4M |
| 2024-09-11 | 29.84 | $29.00 | 2.0M |
| 2024-09-10 | 29.95 | $28.63 | 2.3M |
| 2024-09-09 | 30.10 | $29.02 | 2.0M |
| 2024-09-06 | 30.21 | $28.53 | 2.6M |
| 2024-09-05 | 30.37 | $29.36 | 1.6M |
| 2024-09-04 | 30.44 | $29.44 | 2.3M |
| 2024-09-03 | 30.50 | $29.67 | 2.4M |
| 2024-08-30 | 30.52 | $30.76 | 1.3M |
| 2024-08-29 | 30.44 | $30.79 | 1.6M |
| 2024-08-28 | 30.34 | $31.08 | 1.2M |
| 2024-08-27 | 30.21 | $31.26 | 1.6M |
| 2024-08-26 | 30.05 | $31.12 | 1.1M |
| 2024-08-23 | 29.90 | $31.05 | 1.1M |
| 2024-08-22 | 29.76 | $30.73 | 1.1M |
| 2024-08-21 | 29.65 | $30.68 | 1.9M |
| 2024-08-20 | 29.54 | $30.46 | 1.6M |
| 2024-08-19 | 29.44 | $30.46 | 1.3M |
| 2024-08-16 | 29.35 | $30.38 | 2.4M |
| 2024-08-15 | 29.27 | $30.15 | 3.7M |
| 2024-08-14 | 29.21 | $30.89 | 6.2M |
| 2024-08-13 | 29.08 | $29.25 | 2.1M |
| 2024-08-12 | 29.12 | $28.63 | 1.5M |
| 2024-08-09 | 29.23 | $28.69 | 1.2M |
| 2024-08-08 | 29.35 | $28.64 | 1.2M |
| 2024-08-07 | 29.48 | $28.16 | 1.6M |
| 2024-08-06 | 29.67 | $28.18 | 2.0M |
| 2024-08-05 | 29.86 | $27.97 | 4.2M |
| 2024-08-02 | 30.09 | $28.03 | 3.0M |
| 2024-08-01 | 30.33 | $29.16 | 2.4M |
| 2024-07-31 | 30.46 | $30.18 | 1.8M |
| 2024-07-30 | 30.50 | $30.01 | 1.4M |
| 2024-07-29 | 30.55 | $29.97 | 1.8M |
| 2024-07-26 | 30.60 | $30.55 | 775445 |
| 2024-07-25 | 30.59 | $30.17 | 1.3M |
| 2024-07-24 | 30.61 | $30.00 | 1.8M |
| 2024-07-23 | 30.65 | $30.54 | 2.0M |
| 2024-07-22 | 30.64 | $30.68 | 1.5M |
| 2024-07-19 | 30.61 | $30.42 | 890736 |
| 2024-07-18 | 30.61 | $30.59 | 1.3M |
| 2024-07-17 | 30.60 | $31.01 | 1.5M |
| 2024-07-16 | 30.55 | $31.42 | 1.1M |
| 2024-07-15 | 30.45 | $31.07 | 846543 |
| 2024-07-12 | 30.38 | $31.24 | 1.2M |
| 2024-07-11 | 30.30 | $31.03 | 1.2M |
| 2024-07-10 | 30.24 | $30.74 | 886097 |
| 2024-07-09 | 30.20 | $30.27 | 954500 |
| 2024-07-08 | 30.22 | $30.39 | 823577 |
| 2024-07-05 | 30.23 | $30.44 | 1.1M |
| 2024-07-03 | 30.24 | $30.34 | 1.0M |
| 2024-07-02 | 30.27 | $30.02 | 1.3M |
| 2024-07-01 | 30.33 | $29.94 | 1.1M |
| 2024-06-28 | 30.41 | $29.54 | 1.4M |
| 2024-06-27 | 30.54 | $29.46 | 1.6M |
| 2024-06-26 | 30.68 | $29.21 | 4.5M |
| 2024-06-25 | 30.85 | $29.80 | 2.6M |
| 2024-06-24 | 30.97 | $30.60 | 1.2M |
| 2024-06-21 | 31.01 | $30.24 | 3.3M |
| 2024-06-20 | 31.09 | $31.20 | 2.5M |
| 2024-06-18 | 31.07 | $31.18 | 1.7M |
| 2024-06-17 | 31.04 | $30.99 | 2.1M |
| 2024-06-14 | 31.04 | $30.40 | 1.6M |
| 2024-06-13 | 31.08 | $30.42 | 3.2M |
| 2024-06-12 | 31.13 | $31.14 | 1.7M |
| 2024-06-11 | 31.10 | $30.86 | 1.8M |
| 2024-06-10 | 31.09 | $31.26 | 1.1M |
| 2024-06-07 | 31.04 | $31.62 | 1.6M |
| 2024-06-06 | 30.94 | $31.69 | 1.5M |
| 2024-06-05 | 30.82 | $31.29 | 1.1M |
| 2024-06-04 | 30.73 | $31.22 | 1.0M |
| 2024-06-03 | 30.63 | $31.69 | 2.1M |
| 2024-05-31 | 30.46 | $31.88 | 2.9M |
| 2024-05-30 | 30.25 | $31.23 | 1.3M |
| 2024-05-29 | 30.08 | $30.51 | 1.6M |
| 2024-05-28 | 29.96 | $30.87 | 1.6M |
| 2024-05-24 | 29.79 | $30.87 | 1.6M |
| 2024-05-23 | 29.60 | $30.19 | 2.3M |
| 2024-05-22 | 29.47 | $30.05 | 989778 |
| 2024-05-21 | 29.33 | $30.40 | 1.3M |
| 2024-05-20 | 29.16 | $30.10 | 1.3M |
| 2024-05-17 | 29.00 | $30.34 | 1.1M |
| 2024-05-16 | 28.80 | $30.02 | 1.8M |
| 2024-05-15 | 28.63 | $30.66 | 2.1M |
| 2024-05-14 | 28.39 | $30.16 | 2.2M |
| 2024-05-13 | 28.18 | $29.68 | 1.9M |
| 2024-05-10 | 28.01 | $29.70 | 2.6M |
| 2024-05-09 | 27.84 | $28.97 | 2.4M |
| 2024-05-08 | 27.73 | $28.83 | 3.1M |
| 2024-05-07 | 27.64 | $29.54 | 5.6M |
| 2024-05-06 | 27.50 | $27.60 | 2.7M |
| 2024-05-03 | 27.55 | $27.17 | 2.1M |
| 2024-05-02 | 27.66 | $26.82 | 4.0M |
| 2024-05-01 | 27.83 | $26.19 | 1.8M |
| 2024-04-30 | 28.08 | $26.85 | 2.9M |
| 2024-04-29 | 28.28 | $27.39 | 2.5M |
| 2024-04-26 | 28.45 | $27.38 | 1.8M |
| 2024-04-25 | 28.63 | $27.49 | 2.5M |
| 2024-04-24 | 28.82 | $27.36 | 3.2M |
| 2024-04-23 | 29.05 | $28.39 | 3.2M |
| 2024-04-22 | 29.19 | $27.97 | 3.4M |
| 2024-04-19 | 29.38 | $28.06 | 1.9M |
| 2024-04-18 | 29.58 | $28.12 | 2.3M |
| 2024-04-17 | 29.79 | $28.11 | 2.4M |
| 2024-04-16 | 30.02 | $27.99 | 2.4M |
| 2024-04-15 | 30.28 | $28.42 | 2.0M |
| 2024-04-12 | 30.51 | $28.73 | 2.2M |
| 2024-04-11 | 30.72 | $29.12 | 3.6M |
| 2024-04-10 | 30.91 | $29.45 | 3.5M |
| 2024-04-09 | 31.08 | $30.80 | 2.3M |
| 2024-04-08 | 31.12 | $31.15 | 2.9M |
| 2024-04-05 | 31.12 | $31.27 | 2.4M |
| 2024-04-04 | 31.11 | $31.05 | 2.5M |
| 2024-04-03 | 31.11 | $31.13 | 2.2M |
| 2024-04-02 | 31.09 | $30.50 | 2.2M |
| 2024-04-01 | 31.12 | $30.48 | 1.7M |
| 2024-03-28 | 31.14 | $30.72 | 3.0M |
| 2024-03-27 | 31.14 | $31.40 | 3.2M |
| 2024-03-26 | 31.05 | $31.15 | 1.6M |
| 2024-03-25 | 30.98 | $31.50 | 2.8M |
| 2024-03-22 | 30.85 | $31.24 | 2.2M |
| 2024-03-21 | 30.74 | $31.25 | 4.2M |
| 2024-03-20 | 30.61 | $31.22 | 3.2M |
| 2024-03-19 | 30.47 | $31.15 | 3.2M |
| 2024-03-18 | 30.32 | $31.55 | 2.0M |
| 2024-03-15 | 30.11 | $31.93 | 3.6M |
| 2024-03-14 | 29.84 | $31.31 | 3.1M |
| 2024-03-13 | 29.62 | $31.73 | 2.2M |
| 2024-03-12 | 29.33 | $31.65 | 3.2M |
| 2024-03-11 | 29.04 | $31.04 | 3.3M |
| 2024-03-08 | 28.79 | $30.85 | 5.6M |
| 2024-03-07 | 28.54 | $29.81 | 4.5M |
| 2024-03-06 | 28.38 | $29.14 | 5.7M |
| 2024-03-05 | 28.28 | $28.82 | 2.5M |
| 2024-03-04 | 28.21 | $28.70 | 2.6M |
| 2024-03-01 | 28.16 | $28.95 | 2.4M |
| 2024-02-29 | 28.09 | $28.45 | 6.0M |
| 2024-02-28 | 28.08 | $28.50 | 1.3M |
| 2024-02-27 | 28.06 | $28.57 | 2.0M |
| 2024-02-26 | 28.05 | $28.35 | 1.7M |
| 2024-02-23 | 28.07 | $28.05 | 1.8M |
| 2024-02-22 | 28.12 | $28.06 | 3.4M |
| 2024-02-21 | 28.18 | $27.82 | 1.6M |
| 2024-02-20 | 28.27 | $27.79 | 2.0M |
| 2024-02-16 | 28.36 | $27.66 | 1.8M |
| 2024-02-15 | 28.48 | $27.87 | 3.2M |
| 2024-02-14 | 28.58 | $27.47 | 2.3M |
| 2024-02-13 | 28.73 | $27.05 | 3.7M |
| 2024-02-12 | 28.93 | $27.92 | 2.2M |
| 2024-02-09 | 29.05 | $27.90 | 2.6M |
| 2024-02-08 | 29.19 | $27.79 | 3.4M |
| 2024-02-07 | 29.34 | $27.76 | 6.3M |
| 2024-02-06 | 29.51 | $28.15 | 6.4M |
| 2024-02-05 | 29.65 | $29.79 | 2.6M |
| 2024-02-02 | 29.64 | $29.84 | 2.0M |
| 2024-02-01 | 29.61 | $29.51 | 3.0M |
| 2024-01-31 | 29.62 | $29.91 | 2.0M |
| 2024-01-30 | 29.60 | $30.23 | 2.4M |
| 2024-01-29 | 29.55 | $29.97 | 2.6M |
| 2024-01-26 | 29.52 | $29.87 | 2.4M |
| 2024-01-25 | 29.51 | $29.69 | 2.4M |
| 2024-01-24 | 29.53 | $29.50 | 2.8M |
| 2024-01-23 | 29.57 | $28.93 | 2.7M |
| 2024-01-22 | 29.67 | $29.11 | 2.4M |
| 2024-01-19 | 29.76 | $29.02 | 3.7M |
| 2024-01-18 | 29.87 | $29.36 | 2.3M |
| 2024-01-17 | 29.95 | $29.14 | 2.1M |
| 2024-01-16 | 30.04 | $29.47 | 1.7M |
| 2024-01-12 | 30.11 | $29.80 | 1.9M |
| 2024-01-11 | 30.14 | $29.49 | 3.3M |
| 2024-01-10 | 30.20 | $29.92 | 2.9M |
| 2024-01-09 | 30.20 | $29.72 | 2.6M |
| 2024-01-08 | 30.23 | $30.35 | 3.2M |
| 2024-01-05 | 30.18 | $29.92 | 3.3M |
| 2024-01-04 | 30.16 | $29.57 | 3.9M |
| 2024-01-03 | 30.17 | $29.30 | 6.1M |
| 2024-01-02 | 30.19 | $30.40 | 4.0M |
| 2023-12-29 | 30.11 | $30.90 | 5.9M |
| 2023-12-28 | 29.96 | $30.91 | 5.5M |
| 2023-12-27 | 29.80 | $31.19 | 4.9M |
| 2023-12-26 | 29.59 | $31.04 | 4.2M |
| 2023-12-22 | 29.37 | $30.89 | 4.3M |
| 2023-12-21 | 29.14 | $30.67 | 4.5M |
| 2023-12-20 | 28.91 | $30.33 | 7.6M |
| 2023-12-19 | 28.69 | $30.71 | 12.5M |
| 2023-12-18 | 28.41 | $29.20 | 3.5M |
| 2023-12-15 | 28.27 | $29.28 | 6.9M |
| 2023-12-14 | 28.09 | $29.75 | 5.7M |
| 2023-12-13 | 27.85 | $28.96 | 2.4M |
| 2023-12-12 | 27.67 | $28.55 | 2.8M |
| 2023-12-11 | 27.51 | $28.48 | 2.1M |
| 2023-12-08 | 27.33 | $28.51 | 2.5M |
| 2023-12-07 | 27.13 | $28.17 | 1.8M |
| 2023-12-06 | 26.95 | $27.83 | 3.6M |
| 2023-12-05 | 26.79 | $27.72 | 3.3M |
| 2023-12-04 | 26.62 | $28.42 | 2.6M |
| 2023-12-01 | 26.37 | $28.68 | 3.3M |
| 2023-11-30 | 26.07 | $28.25 | 6.1M |
| 2023-11-29 | 25.79 | $27.35 | 3.7M |
| 2023-11-28 | 25.58 | $26.30 | 2.0M |
| 2023-11-27 | 25.45 | $26.18 | 1.3M |
| 2023-11-24 | 25.33 | $26.33 | 1.3M |
| 2023-11-22 | 25.17 | $26.09 | 1.6M |
| 2023-11-21 | 25.03 | $25.94 | 1.5M |
| 2023-11-20 | 24.89 | $26.21 | 1.8M |
| 2023-11-17 | 24.72 | $26.19 | 2.8M |
| 2023-11-16 | 24.53 | $25.44 | 2.1M |
| 2023-11-15 | 24.41 | $25.46 | 4.0M |
| 2023-11-14 | 24.28 | $24.89 | 3.0M |
| 2023-11-13 | 24.21 | $24.11 | 2.0M |
| 2023-11-10 | 24.22 | $24.54 | 1.3M |
| 2023-11-09 | 24.18 | $24.51 | 2.3M |
| 2023-11-08 | 24.15 | $24.78 | 2.6M |
| 2023-11-07 | 24.09 | $24.92 | 3.8M |
| 2023-11-06 | 24.02 | $24.35 | 2.4M |
| 2023-11-03 | 24.01 | $24.47 | 3.3M |
| 2023-11-02 | 23.98 | $24.30 | 3.2M |
| 2023-11-01 | 23.97 | $24.03 | 3.1M |
| 2023-10-31 | 23.99 | $23.46 | 3.0M |
| 2023-10-30 | 24.06 | $23.71 | 1.9M |
| 2023-10-27 | 24.11 | $23.36 | 2.2M |
| 2023-10-26 | 24.20 | $23.60 | 2.6M |
| 2023-10-25 | 24.28 | $23.79 | 1.9M |
| 2023-10-24 | 24.33 | $23.83 | 2.6M |
| 2023-10-23 | 24.39 | $23.64 | 2.0M |
| 2023-10-20 | 24.48 | $23.72 | 3.0M |
| 2023-10-19 | 24.56 | $24.05 | 3.3M |
| 2023-10-18 | 24.63 | $24.39 | 3.9M |
| 2023-10-17 | 24.66 | $25.07 | 2.9M |
| 2023-10-16 | 24.64 | $24.92 | 2.5M |
| 2023-10-13 | 24.64 | $24.31 | 3.3M |
| 2023-10-12 | 24.70 | $24.79 | 2.7M |
| 2023-10-11 | 24.73 | $25.23 | 2.9M |
| 2023-10-10 | 24.71 | $24.71 | 2.6M |
| 2023-10-09 | 24.75 | $24.62 | 2.8M |
| 2023-10-06 | 24.81 | $24.59 | 4.5M |
| 2023-10-05 | 24.87 | $24.08 | 2.4M |
| 2023-10-04 | 24.99 | $23.95 | 2.7M |
| 2023-10-03 | 25.13 | $23.85 | 4.4M |
| 2023-10-02 | 25.29 | $24.36 | 3.1M |
| 2023-09-29 | 25.41 | $24.65 | 2.7M |
| 2023-09-28 | 25.51 | $24.70 | 2.8M |
| 2023-09-27 | 25.61 | $24.34 | 6.8M |
| 2023-09-26 | 25.75 | $25.07 | 3.1M |
| 2023-09-25 | 25.82 | $25.37 | 2.0M |
| 2023-09-22 | 25.86 | $25.35 | 2.2M |
| 2023-09-21 | 25.90 | $25.66 | 2.7M |
| 2023-09-20 | 25.90 | $26.18 | 2.9M |
| 2023-09-19 | 25.84 | $26.06 | 2.6M |
| 2023-09-18 | 25.78 | $25.97 | 2.4M |
| 2023-09-15 | 25.71 | $26.02 | 4.4M |
| 2023-09-14 | 25.63 | $26.19 | 2.7M |
| 2023-09-13 | 25.52 | $25.99 | 3.1M |
| 2023-09-12 | 25.41 | $25.79 | 3.1M |
| 2023-09-11 | 25.31 | $25.62 | 3.4M |
| 2023-09-08 | 25.22 | $25.50 | 3.1M |
| 2023-09-07 | 25.13 | $25.74 | 3.3M |
| 2023-09-06 | 24.99 | $25.81 | 4.1M |
| 2023-09-05 | 24.83 | $26.40 | 4.0M |
| 2023-09-01 | 24.59 | $26.34 | 4.7M |
| 2023-08-31 | 24.34 | $26.71 | 10.0M |
| 2023-08-30 | 24.03 | $25.29 | 4.9M |
| 2023-08-29 | 23.83 | $25.14 | 4.5M |
| 2023-08-28 | 23.64 | $24.93 | 4.3M |
| 2023-08-25 | 23.45 | $24.58 | 4.4M |
| 2023-08-24 | 23.28 | $24.65 | 4.3M |
| 2023-08-23 | 23.09 | $24.32 | 2.1M |
| 2023-08-22 | 22.92 | $23.73 | 2.7M |
| 2023-08-21 | 22.80 | $23.49 | 2.1M |
| 2023-08-18 | 22.69 | $23.43 | 2.2M |
| 2023-08-17 | 22.58 | $23.50 | 3.3M |
| 2023-08-16 | 22.45 | $23.40 | 2.4M |
| 2023-08-15 | 22.32 | $23.41 | 4.2M |
| 2023-08-14 | 22.18 | $23.59 | 3.5M |
| 2023-08-11 | 22.00 | $23.36 | 5.9M |
| 2023-08-10 | 21.84 | $22.12 | 2.1M |
| 2023-08-09 | 21.80 | $21.96 | 1.4M |
| 2023-08-08 | 21.76 | $22.03 | 2.2M |
| 2023-08-07 | 21.70 | $22.17 | 1.6M |
| 2023-08-04 | 21.63 | $21.88 | 2.2M |
| 2023-08-03 | 21.57 | $21.66 | 2.0M |
| 2023-08-02 | 21.52 | $21.41 | 3.7M |
| 2023-08-01 | 21.49 | $21.86 | 2.2M |
| 2023-07-31 | 21.41 | $22.17 | 1.7M |
| 2023-07-28 | 21.29 | $22.26 | 3.0M |
| 2023-07-27 | 21.15 | $21.72 | 2.1M |
| 2023-07-26 | 21.05 | $21.90 | 1.9M |
| 2023-07-25 | 20.93 | $21.71 | 2.2M |
| 2023-07-24 | 20.81 | $21.42 | 2.8M |
| 2023-07-21 | 20.72 | $21.29 | 1.6M |
| 2023-07-20 | 20.63 | $21.24 | 3.3M |
| 2023-07-19 | 20.54 | $21.33 | 1.9M |
| 2023-07-18 | 20.43 | $21.33 | 1.9M |
| 2023-07-17 | 20.32 | $21.06 | 1.9M |
| 2023-07-14 | 20.23 | $20.91 | 2.4M |
| 2023-07-13 | 20.16 | $21.14 | 1.9M |
| 2023-07-12 | 20.06 | $20.69 | 2.0M |
| 2023-07-11 | 20.00 | $20.31 | 2.0M |
| 2023-07-10 | 19.97 | $20.04 | 2.2M |
| 2023-07-07 | 19.97 | $19.85 | 3.0M |
| 2023-07-06 | 20.00 | $19.39 | 2.4M |
| 2023-07-05 | 20.07 | $19.89 | 2.0M |
| 2023-07-03 | 20.09 | $20.47 | 1.4M |
| 2023-06-30 | 20.06 | $20.27 | 2.3M |
| 2023-06-29 | 20.04 | $20.01 | 2.3M |
| 2023-06-28 | 20.04 | $19.83 | 2.3M |
| 2023-06-27 | 20.05 | $19.88 | 4.1M |
| 2023-06-26 | 20.07 | $19.56 | 2.4M |
| 2023-06-23 | 20.11 | $19.76 | 2.5M |
| 2023-06-22 | 20.13 | $19.90 | 2.7M |
| 2023-06-21 | 20.14 | $20.05 | 1.8M |
| 2023-06-20 | 20.13 | $20.09 | 2.6M |
| 2023-06-16 | 20.13 | $20.41 | 2.5M |
| 2023-06-15 | 20.08 | $20.42 | 4.5M |
| 2023-06-14 | 20.04 | $20.49 | 3.2M |
| 2023-06-13 | 19.98 | $20.28 | 3.0M |
| 2023-06-12 | 19.93 | $20.29 | 2.3M |
| 2023-06-09 | 19.88 | $20.19 | 3.1M |
| 2023-06-08 | 19.83 | $20.25 | 3.0M |
| 2023-06-07 | 19.78 | $20.26 | 4.0M |
| 2023-06-06 | 19.72 | $20.30 | 2.7M |
| 2023-06-05 | 19.65 | $20.00 | 2.5M |
| 2023-06-02 | 19.61 | $19.97 | 2.4M |
| 2023-06-01 | 19.57 | $19.52 | 2.4M |
| 2023-05-31 | 19.57 | $18.91 | 3.3M |
| 2023-05-30 | 19.63 | $19.47 | 2.3M |
| 2023-05-26 | 19.64 | $19.85 | 1.3M |
| 2023-05-25 | 19.62 | $19.60 | 2.0M |
| 2023-05-24 | 19.62 | $19.67 | 2.5M |
| 2023-05-23 | 19.62 | $19.87 | 2.0M |
| 2023-05-22 | 19.60 | $20.19 | 2.1M |
| 2023-05-19 | 19.55 | $20.09 | 4.3M |
| 2023-05-18 | 19.51 | $19.68 | 2.1M |
| 2023-05-17 | 19.52 | $19.54 | 1.9M |
| 2023-05-16 | 19.54 | $19.10 | 1.7M |
| 2023-05-15 | 19.61 | $19.38 | 1.9M |
| 2023-05-12 | 19.67 | $19.16 | 1.7M |
| 2023-05-11 | 19.76 | $19.19 | 1.9M |
| 2023-05-10 | 19.86 | $19.39 | 2.3M |
| 2023-05-09 | 19.95 | $19.60 | 2.4M |
| 2023-05-08 | 20.02 | $19.66 | 2.3M |
| 2023-05-05 | 20.10 | $19.72 | 5.5M |
| 2023-05-04 | 20.17 | $18.96 | 5.9M |
| 2023-05-03 | 20.33 | $19.35 | 3.8M |
| 2023-05-02 | 20.46 | $19.91 | 4.0M |
| 2023-05-01 | 20.54 | $20.04 | 2.6M |
| 2023-04-28 | 20.61 | $20.25 | 2.7M |
| 2023-04-27 | 20.66 | $20.31 | 3.8M |
| 2023-04-26 | 20.71 | $19.96 | 4.4M |
| 2023-04-25 | 20.78 | $19.60 | 4.8M |
| 2023-04-24 | 20.89 | $20.56 | 3.6M |
| 2023-04-21 | 20.90 | $20.29 | 3.2M |
| 2023-04-20 | 20.93 | $20.36 | 5.8M |
| 2023-04-19 | 20.96 | $20.82 | 5.8M |
| 2023-04-18 | 20.94 | $21.01 | 6.3M |
| 2023-04-17 | 20.89 | $21.08 | 6.4M |
| 2023-04-14 | 20.83 | $21.91 | 4.7M |
| 2023-04-13 | 20.67 | $21.63 | 4.7M |
| 2023-04-12 | 20.52 | $21.27 | 7.1M |
| 2023-04-11 | 20.40 | $21.50 | 7.1M |
| 2023-04-10 | 20.25 | $20.70 | 2.1M |
| 2023-04-06 | 20.18 | $20.76 | 3.7M |
| 2023-04-05 | 20.10 | $20.79 | 3.4M |
| 2023-04-04 | 20.02 | $21.00 | 5.0M |
| 2023-04-03 | 19.92 | $20.70 | 6.8M |
| 2023-03-31 | 19.86 | $21.34 | 6.9M |
| 2023-03-30 | 19.74 | $20.51 | 6.1M |
| 2023-03-29 | 19.70 | $20.10 | 4.5M |
| 2023-03-28 | 19.71 | $19.27 | 4.9M |
| 2023-03-27 | 19.82 | $19.40 | 7.2M |
| 2023-03-24 | 19.92 | $18.99 | 9.7M |
| 2023-03-23 | 20.07 | $19.17 | 11.8M |
| 2023-03-22 | 20.21 | $20.40 | 14.6M |
| 2023-03-21 | 20.24 | $21.05 | 18.6M |
| 2023-03-20 | 20.22 | $18.80 | 40.6M |
| 2023-03-17 | 20.42 | $18.20 | 6.3M |
| 2023-03-16 | 20.70 | $19.26 | 8.2M |
| 2023-03-15 | 20.89 | $18.73 | 13.5M |
| 2023-03-14 | 21.15 | $19.99 | 5.4M |
| 2023-03-13 | 21.30 | $19.36 | 6.4M |
| 2023-03-10 | 21.51 | $20.34 | 6.5M |
| 2023-03-09 | 21.64 | $20.93 | 4.7M |
| 2023-03-08 | 21.72 | $21.39 | 4.1M |
| 2023-03-07 | 21.76 | $21.56 | 3.5M |
| 2023-03-06 | 21.77 | $22.16 | 1.7M |
| 2023-03-03 | 21.73 | $22.12 | 4.7M |
| 2023-03-02 | 21.69 | $21.46 | 2.9M |
| 2023-03-01 | 21.72 | $21.61 | 1.8M |
| 2023-02-28 | 21.73 | $21.78 | 1.5M |
| 2023-02-27 | 21.72 | $21.73 | 1.1M |
| 2023-02-24 | 21.71 | $21.41 | 1.1M |
| 2023-02-23 | 21.74 | $21.63 | 952515 |
| 2023-02-22 | 21.74 | $21.46 | 1.0M |
| 2023-02-21 | 21.76 | $21.71 | 1.1M |
| 2023-02-17 | 21.75 | $21.94 | 1.0M |
| 2023-02-16 | 21.72 | $21.93 | 1.8M |
| 2023-02-15 | 21.68 | $22.07 | 1.3M |
| 2023-02-14 | 21.63 | $22.10 | 2.1M |
| 2023-02-13 | 21.57 | $21.87 | 1.4M |
| 2023-02-10 | 21.53 | $21.58 | 1.4M |
| 2023-02-09 | 21.51 | $21.68 | 1.6M |
| 2023-02-08 | 21.47 | $21.63 | 1.4M |
| 2023-02-07 | 21.43 | $21.69 | 1.6M |
| 2023-02-06 | 21.38 | $21.41 | 1.9M |
| 2023-02-03 | 21.35 | $21.70 | 2.0M |
| 2023-02-02 | 21.28 | $21.69 | 2.7M |
| 2023-02-01 | 21.20 | $21.70 | 3.1M |
| 2023-01-31 | 21.11 | $21.46 | 3.0M |
| 2023-01-30 | 21.03 | $21.28 | 1.8M |
| 2023-01-27 | 20.95 | $21.44 | 1.7M |
| 2023-01-26 | 20.84 | $21.68 | 1.5M |
| 2023-01-25 | 20.70 | $21.36 | 2.3M |
| 2023-01-24 | 20.57 | $21.23 | 1.5M |
| 2023-01-23 | 20.44 | $21.25 | 2.1M |
| 2023-01-20 | 20.30 | $21.17 | 3.2M |
| 2023-01-19 | 20.15 | $21.02 | 3.3M |
| 2023-01-18 | 20.00 | $21.30 | 3.1M |
| 2023-01-17 | 19.81 | $21.21 | 2.4M |
| 2023-01-13 | 19.60 | $20.78 | 1.5M |
| 2023-01-12 | 19.43 | $20.65 | 1.8M |
| 2023-01-11 | 19.26 | $20.42 | 1.6M |
| 2023-01-10 | 19.11 | $20.24 | 1.8M |
| 2023-01-09 | 18.96 | $19.99 | 2.9M |
| 2023-01-06 | 18.83 | $19.89 | 2.6M |
| 2023-01-05 | 18.69 | $19.56 | 1.9M |
| 2023-01-04 | 18.59 | $19.69 | 2.6M |
| 2023-01-03 | 18.46 | $18.96 | 2.0M |
| 2022-12-30 | 18.40 | $18.67 | 1.6M |
| 2022-12-29 | 18.37 | $18.80 | 1.2M |
| 2022-12-28 | 18.33 | $18.54 | 1.2M |
| 2022-12-27 | 18.31 | $18.64 | 1.0M |
| 2022-12-23 | 18.27 | $18.62 | 1.6M |
| 2022-12-22 | 18.24 | $18.39 | 1.6M |
| 2022-12-21 | 18.23 | $18.52 | 2.4M |
| 2022-12-20 | 18.21 | $18.03 | 2.1M |
| 2022-12-19 | 18.23 | $17.87 | 2.4M |
| 2022-12-16 | 18.27 | $17.75 | 2.5M |
| 2022-12-15 | 18.33 | $17.92 | 1.9M |
| 2022-12-14 | 18.37 | $18.42 | 1.8M |
| 2022-12-13 | 18.37 | $18.76 | 3.5M |
| 2022-12-12 | 18.33 | $18.26 | 2.0M |
| 2022-12-09 | 18.33 | $18.24 | 1.7M |
| 2022-12-08 | 18.34 | $18.19 | 1.6M |
| 2022-12-07 | 18.34 | $18.23 | 1.7M |
| 2022-12-06 | 18.34 | $18.29 | 2.2M |
| 2022-12-05 | 18.31 | $18.48 | 2.7M |
| 2022-12-02 | 18.26 | $18.46 | 1.4M |
| 2022-12-01 | 18.20 | $18.49 | 2.0M |
| 2022-11-30 | 18.12 | $18.44 | 3.3M |
| 2022-11-29 | 18.04 | $18.26 | 1.4M |
| 2022-11-28 | 17.96 | $18.06 | 1.6M |
| 2022-11-25 | 17.89 | $18.55 | 1.2M |
| 2022-11-23 | 17.76 | $18.46 | 1.3M |
| 2022-11-22 | 17.63 | $18.35 | 1.8M |
| 2022-11-21 | 17.50 | $18.33 | 1.9M |
| 2022-11-18 | 17.36 | $18.31 | 1.3M |
| 2022-11-17 | 17.21 | $18.27 | 2.1M |
| 2022-11-16 | 17.04 | $18.32 | 1.6M |
| 2022-11-15 | 16.84 | $18.43 | 3.2M |
| 2022-11-14 | 16.63 | $18.27 | 3.0M |
| 2022-11-11 | 16.41 | $18.60 | 4.2M |
| 2022-11-10 | 16.13 | $17.54 | 4.3M |
| 2022-11-09 | 15.95 | $16.42 | 2.2M |
| 2022-11-08 | 15.86 | $16.53 | 1.7M |
| 2022-11-07 | 15.74 | $16.52 | 2.7M |
| 2022-11-04 | 15.62 | $16.43 | 3.7M |
| 2022-11-03 | 15.50 | $15.69 | 2.4M |
| 2022-11-02 | 15.44 | $15.72 | 2.3M |
| 2022-11-01 | 15.38 | $15.95 | 2.0M |
| 2022-10-31 | 15.30 | $15.86 | 2.3M |
| 2022-10-28 | 15.22 | $16.15 | 2.6M |
| 2022-10-27 | 15.11 | $15.94 | 2.9M |
| 2022-10-26 | 15.01 | $16.16 | 4.0M |
| 2022-10-25 | 14.88 | $16.42 | 3.9M |
| 2022-10-24 | 14.72 | $15.18 | 3.6M |
| 2022-10-21 | 14.67 | $14.93 | 2.7M |
| 2022-10-20 | 14.65 | $14.73 | 2.6M |
| 2022-10-19 | 14.65 | $14.75 | 2.2M |
| 2022-10-18 | 14.66 | $14.95 | 2.4M |
| 2022-10-17 | 14.65 | $14.59 | 2.7M |
| 2022-10-14 | 14.68 | $14.18 | 6.5M |
| 2022-10-13 | 14.77 | $14.67 | 4.2M |
| 2022-10-12 | 14.82 | $13.99 | 1.9M |
| 2022-10-11 | 14.94 | $14.15 | 3.5M |
| 2022-10-10 | 15.06 | $14.41 | 3.2M |
| 2022-10-07 | 15.17 | $14.66 | 3.2M |
| 2022-10-06 | 15.27 | $14.76 | 4.6M |
| 2022-10-05 | 15.36 | $15.35 | 2.3M |
| 2022-10-04 | 15.40 | $15.77 | 4.1M |
| 2022-10-03 | 15.40 | $14.79 | 2.3M |
| 2022-09-30 | 15.49 | $14.51 | 3.2M |
| 2022-09-29 | 15.62 | $14.67 | 3.2M |
| 2022-09-28 | 15.73 | $15.03 | 2.6M |
| 2022-09-27 | 15.82 | $14.61 | 3.4M |
| 2022-09-26 | 15.95 | $14.62 | 3.6M |
| 2022-09-23 | 16.08 | $14.91 | 3.2M |
| 2022-09-22 | 16.20 | $15.50 | 2.2M |
| 2022-09-21 | 16.26 | $15.90 | 2.5M |
| 2022-09-20 | 16.28 | $16.14 | 2.3M |
| 2022-09-19 | 16.27 | $16.44 | 1.7M |
| 2022-09-16 | 16.24 | $16.43 | 1.8M |
| 2022-09-15 | 16.21 | $16.83 | 1.4M |
| 2022-09-14 | 16.14 | $16.68 | 2.3M |
| 2022-09-13 | 16.09 | $16.84 | 2.7M |
| 2022-09-12 | 16.02 | $16.88 | 2.0M |
| 2022-09-09 | 15.95 | $16.56 | 1.7M |
| 2022-09-08 | 15.91 | $16.11 | 2.5M |
| 2022-09-07 | 15.92 | $15.70 | 1.7M |
| 2022-09-06 | 15.97 | $15.62 | 2.8M |
| 2022-09-02 | 16.03 | $15.52 | 2.8M |
| 2022-09-01 | 16.11 | $15.41 | 3.6M |
| 2022-08-31 | 16.20 | $15.85 | 2.9M |
| 2022-08-30 | 16.25 | $15.95 | 2.3M |
| 2022-08-29 | 16.29 | $15.96 | 3.0M |
| 2022-08-26 | 16.33 | $15.65 | 2.1M |
| 2022-08-25 | 16.41 | $16.06 | 1.7M |
| 2022-08-24 | 16.44 | $15.74 | 1.6M |
| 2022-08-23 | 16.50 | $15.86 | 2.1M |
| 2022-08-22 | 16.55 | $15.86 | 2.6M |
| 2022-08-19 | 16.60 | $16.28 | 2.2M |
| 2022-08-18 | 16.61 | $16.84 | 1.4M |
| 2022-08-17 | 16.56 | $16.79 | 1.7M |
| 2022-08-16 | 16.52 | $17.04 | 1.6M |
| 2022-08-15 | 16.45 | $17.01 | 1.3M |
| 2022-08-12 | 16.38 | $17.21 | 1.7M |
| 2022-08-11 | 16.29 | $16.95 | 2.0M |
| 2022-08-10 | 16.21 | $16.78 | 2.8M |
| 2022-08-09 | 16.14 | $16.31 | 1.4M |
| 2022-08-08 | 16.11 | $16.51 | 3.6M |
| 2022-08-05 | 16.06 | $16.22 | 3.6M |
| 2022-08-04 | 16.04 | $16.48 | 2.6M |
| 2022-08-03 | 15.99 | $16.10 | 2.2M |
| 2022-08-02 | 15.97 | $15.93 | 2.3M |
| 2022-08-01 | 15.97 | $16.14 | 2.5M |
| 2022-07-29 | 15.95 | $16.24 | 3.2M |
| 2022-07-28 | 15.91 | $15.83 | 4.2M |
| 2022-07-27 | 15.92 | $15.33 | 3.5M |
| 2022-07-26 | 15.99 | $14.89 | 9.5M |
| 2022-07-25 | 16.10 | $16.78 | 2.6M |
| 2022-07-22 | 16.04 | $16.52 | 1.8M |
| 2022-07-21 | 15.99 | $16.65 | 2.3M |
| 2022-07-20 | 15.93 | $16.19 | 2.7M |
| 2022-07-19 | 15.92 | $16.40 | 3.0M |
| 2022-07-18 | 15.88 | $15.90 | 4.2M |
| 2022-07-15 | 15.88 | $15.70 | 2.9M |
| 2022-07-14 | 15.91 | $15.25 | 3.3M |
| 2022-07-13 | 15.98 | $15.70 | 2.6M |
| 2022-07-12 | 16.02 | $15.92 | 2.7M |
| 2022-07-11 | 16.03 | $15.72 | 2.7M |
| 2022-07-08 | 16.08 | $15.95 | 3.2M |
| 2022-07-07 | 16.11 | $15.75 | 3.0M |
| 2022-07-06 | 16.17 | $15.53 | 4.8M |
| 2022-07-05 | 16.27 | $15.75 | 3.7M |
| 2022-07-01 | 16.37 | $16.13 | 3.6M |
| 2022-06-30 | 16.44 | $16.22 | 3.6M |
| 2022-06-29 | 16.52 | $16.37 | 2.1M |
| 2022-06-28 | 16.59 | $16.55 | 2.2M |
| 2022-06-27 | 16.66 | $16.83 | 2.8M |
| 2022-06-24 | 16.71 | $16.82 | 4.5M |
| 2022-06-23 | 16.77 | $15.78 | 2.8M |
| 2022-06-22 | 16.94 | $16.11 | 3.2M |
| 2022-06-21 | 17.10 | $15.92 | 3.2M |
| 2022-06-17 | 17.28 | $15.71 | 4.1M |
| 2022-06-16 | 17.49 | $15.58 | 7.8M |
| 2022-06-15 | 17.72 | $16.24 | 7.1M |
| 2022-06-14 | 17.89 | $15.96 | 5.6M |
| 2022-06-13 | 18.10 | $16.05 | 6.9M |
| 2022-06-10 | 18.31 | $16.86 | 5.2M |
| 2022-06-09 | 18.43 | $17.31 | 4.7M |
| 2022-06-08 | 18.51 | $17.89 | 5.8M |
| 2022-06-07 | 18.53 | $18.86 | 2.5M |
| 2022-06-06 | 18.45 | $18.94 | 2.0M |
| 2022-06-03 | 18.35 | $18.79 | 1.9M |
| 2022-06-02 | 18.26 | $19.09 | 3.0M |
| 2022-06-01 | 18.13 | $18.76 | 6.1M |
| 2022-05-31 | 18.03 | $18.87 | 3.2M |
| 2022-05-27 | 17.90 | $18.97 | 4.9M |
| 2022-05-26 | 17.76 | $18.91 | 2.4M |
| 2022-05-25 | 17.62 | $18.54 | 3.2M |
| 2022-05-24 | 17.50 | $18.78 | 3.7M |
| 2022-05-23 | 17.35 | $18.43 | 2.9M |
| 2022-05-20 | 17.24 | $17.82 | 3.4M |
| 2022-05-19 | 17.17 | $17.69 | 4.2M |
| 2022-05-18 | 17.12 | $17.34 | 2.9M |
| 2022-05-17 | 17.10 | $17.58 | 2.7M |
| 2022-05-16 | 17.07 | $17.12 | 4.1M |
| 2022-05-13 | 17.07 | $17.31 | 3.8M |
| 2022-05-12 | 17.07 | $16.70 | 4.9M |
| 2022-05-11 | 17.12 | $16.67 | 4.3M |
| 2022-05-10 | 17.19 | $16.90 | 4.9M |
| 2022-05-09 | 17.23 | $16.46 | 6.6M |
| 2022-05-06 | 17.33 | $17.14 | 5.0M |
| 2022-05-05 | 17.38 | $17.19 | 5.3M |
| 2022-05-04 | 17.42 | $17.87 | 5.9M |
| 2022-05-03 | 17.41 | $17.34 | 3.5M |
| 2022-05-02 | 17.46 | $16.89 | 3.3M |
| 2022-04-29 | 17.56 | $16.84 | 4.1M |
| 2022-04-28 | 17.68 | $17.28 | 3.7M |
| 2022-04-27 | 17.77 | $17.26 | 4.8M |
| 2022-04-26 | 17.88 | $16.84 | 4.7M |
| 2022-04-25 | 18.03 | $17.34 | 5.6M |
| 2022-04-22 | 18.15 | $17.28 | 4.9M |
| 2022-04-21 | 18.28 | $17.49 | 3.1M |
| 2022-04-20 | 18.40 | $17.91 | 2.7M |
| 2022-04-19 | 18.48 | $17.87 | 3.1M |
| 2022-04-18 | 18.57 | $17.61 | 2.4M |
| 2022-04-14 | 18.70 | $17.61 | 4.2M |
| 2022-04-13 | 18.82 | $17.86 | 3.4M |
| 2022-04-12 | 18.92 | $17.82 | 3.0M |
| 2022-04-11 | 19.03 | $18.40 | 3.5M |
| 2022-04-08 | 19.07 | $18.53 | 3.0M |
| 2022-04-07 | 19.09 | $18.59 | 4.3M |
| 2022-04-06 | 19.09 | $18.59 | 4.7M |
| 2022-04-05 | 19.09 | $18.94 | 4.5M |
| 2022-04-04 | 19.04 | $19.96 | 3.9M |
| 2022-04-01 | 18.87 | $19.69 | 3.5M |
| 2022-03-31 | 18.70 | $19.54 | 4.4M |
| 2022-03-30 | 18.54 | $19.46 | 2.7M |
| 2022-03-29 | 18.38 | $19.67 | 3.3M |
| 2022-03-28 | 18.19 | $19.20 | 3.6M |
| 2022-03-25 | 18.04 | $19.34 | 3.2M |
| 2022-03-24 | 17.87 | $19.10 | 2.7M |
| 2022-03-23 | 17.71 | $18.91 | 4.0M |
| 2022-03-22 | 17.58 | $19.20 | 4.6M |
| 2022-03-21 | 17.42 | $18.75 | 6.1M |
| 2022-03-18 | 17.32 | $18.61 | 5.4M |
| 2022-03-17 | 17.23 | $18.32 | 6.2M |
| 2022-03-16 | 17.18 | $18.08 | 7.3M |
| 2022-03-15 | 17.16 | $17.11 | 6.4M |
| 2022-03-14 | 17.26 | $17.00 | 9.4M |
| 2022-03-11 | 17.38 | $16.61 | 7.9M |
| 2022-03-10 | 17.56 | $16.64 | 9.4M |
| 2022-03-09 | 17.76 | $16.90 | 11.5M |
| 2022-03-08 | 17.96 | $16.17 | 16.9M |
| 2022-03-07 | 18.24 | $15.12 | 12.4M |
| 2022-03-04 | 18.65 | $15.89 | 9.5M |
| 2022-03-03 | 19.01 | $17.03 | 8.1M |
| 2022-03-02 | 19.28 | $17.51 | 6.1M |
| 2022-03-01 | 19.52 | $17.38 | 9.2M |
| 2022-02-28 | 19.77 | $18.14 | 7.2M |
| 2022-02-25 | 19.95 | $18.85 | 6.3M |
| 2022-02-24 | 20.07 | $17.95 | 12.6M |
| 2022-02-23 | 20.27 | $19.19 | 3.6M |
| 2022-02-22 | 20.35 | $19.45 | 5.9M |
| 2022-02-18 | 20.41 | $20.16 | 2.9M |
| 2022-02-17 | 20.39 | $20.19 | 3.5M |
| 2022-02-16 | 20.36 | $20.50 | 3.9M |
| 2022-02-15 | 20.29 | $20.72 | 3.5M |
| 2022-02-14 | 20.20 | $20.59 | 6.0M |
| 2022-02-11 | 20.12 | $20.71 | 7.0M |
| 2022-02-10 | 20.02 | $21.18 | 4.0M |
| 2022-02-09 | 19.87 | $21.30 | 3.8M |
| 2022-02-08 | 19.69 | $21.04 | 3.9M |
| 2022-02-07 | 19.54 | $20.61 | 3.5M |
| 2022-02-04 | 19.41 | $20.41 | 4.2M |
| 2022-02-03 | 19.31 | $20.37 | 4.2M |
| 2022-02-02 | 19.19 | $20.53 | 5.5M |
| 2022-02-01 | 19.05 | $20.40 | 9.6M |
| 2022-01-31 | 18.91 | $18.67 | 6.2M |
| 2022-01-28 | 18.94 | $18.43 | 9.2M |
| 2022-01-27 | 18.98 | $18.42 | 8.0M |
| 2022-01-26 | 19.02 | $18.80 | 6.2M |
| 2022-01-25 | 19.02 | $18.61 | 6.1M |
| 2022-01-24 | 19.04 | $18.47 | 11.9M |
| 2022-01-21 | 19.07 | $19.03 | 7.8M |
| 2022-01-20 | 19.04 | $19.16 | 6.4M |
| 2022-01-19 | 18.99 | $19.17 | 2.7M |
| 2022-01-18 | 18.93 | $19.39 | 5.7M |
| 2022-01-14 | 18.83 | $19.62 | 2.2M |
| 2022-01-13 | 18.71 | $19.57 | 2.4M |
| 2022-01-12 | 18.58 | $19.57 | 2.3M |
| 2022-01-11 | 18.45 | $19.36 | 2.5M |
| 2022-01-10 | 18.32 | $19.24 | 3.5M |
| 2022-01-07 | 18.21 | $19.35 | 3.1M |
| 2022-01-06 | 18.07 | $19.02 | 4.1M |
| 2022-01-05 | 17.96 | $18.39 | 2.9M |
| 2022-01-04 | 17.91 | $18.62 | 2.4M |
| 2022-01-03 | 17.83 | $18.12 | 1.9M |
| 2021-12-31 | 17.80 | $17.87 | 1.1M |
| 2021-12-30 | 17.79 | $17.92 | 1.8M |
| 2021-12-29 | 17.77 | $18.04 | 1.3M |
| 2021-12-28 | 17.74 | $18.11 | 1.1M |
| 2021-12-27 | 17.70 | $18.07 | 1.1M |
| 2021-12-23 | 17.65 | $17.82 | 1.4M |
| 2021-12-22 | 17.63 | $17.59 | 1.6M |
| 2021-12-21 | 17.63 | $17.46 | 1.9M |
| 2021-12-20 | 17.65 | $17.25 | 2.6M |
| 2021-12-17 | 17.68 | $17.41 | 2.5M |
| 2021-12-16 | 17.70 | $17.86 | 2.1M |
| 2021-12-15 | 17.68 | $17.59 | 2.3M |
| 2021-12-14 | 17.69 | $17.76 | 2.2M |
| 2021-12-13 | 17.68 | $17.77 | 2.9M |
| 2021-12-10 | 17.68 | $17.90 | 2.2M |
| 2021-12-09 | 17.66 | $17.92 | 1.4M |
| 2021-12-08 | 17.64 | $18.03 | 1.5M |
| 2021-12-07 | 17.61 | $18.02 | 1.8M |
| 2021-12-06 | 17.59 | $17.73 | 2.7M |
| 2021-12-03 | 17.59 | $17.51 | 1.9M |
| 2021-12-02 | 17.62 | $17.73 | 2.6M |
| 2021-12-01 | 17.63 | $17.19 | 2.9M |
| 2021-11-30 | 17.70 | $17.28 | 3.5M |
| 2021-11-29 | 17.77 | $17.15 | 1.6M |
| 2021-11-26 | 17.86 | $17.06 | 1.3M |
| 2021-11-24 | 17.96 | $17.67 | 1.6M |
| 2021-11-23 | 18.00 | $17.57 | 2.1M |
| 2021-11-22 | 18.05 | $17.47 | 1.7M |
| 2021-11-19 | 18.12 | $17.49 | 1.7M |
| 2021-11-18 | 18.18 | $17.97 | 1.5M |
| 2021-11-17 | 18.20 | $18.25 | 1.4M |
| 2021-11-16 | 18.18 | $18.01 | 804922 |
| 2021-11-15 | 18.19 | $18.01 | 865300 |
| 2021-11-12 | 18.19 | $18.10 | 1.3M |
| 2021-11-11 | 18.18 | $18.14 | 1.8M |
| 2021-11-10 | 18.15 | $18.09 | 1.5M |
| 2021-11-09 | 18.13 | $18.35 | 2.4M |
| 2021-11-08 | 18.08 | $18.29 | 1.8M |
| 2021-11-05 | 18.02 | $18.35 | 1.9M |
| 2021-11-04 | 17.95 | $18.22 | 2.4M |
| 2021-11-03 | 17.89 | $18.59 | 2.1M |
| 2021-11-02 | 17.77 | $18.57 | 1.8M |
| 2021-11-01 | 17.65 | $18.52 | 2.3M |
| 2021-10-29 | 17.52 | $18.15 | 1.6M |
| 2021-10-28 | 17.41 | $18.18 | 1.8M |
| 2021-10-27 | 17.29 | $18.04 | 2.8M |
| 2021-10-26 | 17.18 | $17.96 | 3.0M |
| 2021-10-25 | 17.06 | $17.77 | 2.5M |
| 2021-10-22 | 16.96 | $17.67 | 1.6M |
| 2021-10-21 | 16.85 | $17.42 | 1.7M |
| 2021-10-20 | 16.76 | $17.43 | 1.7M |
| 2021-10-19 | 16.66 | $17.28 | 1.7M |
| 2021-10-18 | 16.57 | $17.21 | 1.4M |
| 2021-10-15 | 16.47 | $17.28 | 2.4M |
| 2021-10-14 | 16.37 | $17.15 | 2.5M |
| 2021-10-13 | 16.27 | $16.75 | 1.2M |
| 2021-10-12 | 16.21 | $16.71 | 1.7M |
| 2021-10-11 | 16.15 | $16.66 | 1.6M |
| 2021-10-08 | 16.10 | $16.71 | 2.2M |
| 2021-10-07 | 16.05 | $16.44 | 1.8M |
| 2021-10-06 | 16.02 | $16.12 | 2.2M |
| 2021-10-05 | 16.02 | $16.17 | 2.1M |
| 2021-10-04 | 16.02 | $15.96 | 2.3M |
| 2021-10-01 | 16.04 | $15.93 | 2.8M |
| 2021-09-30 | 16.08 | $15.94 | 2.7M |
| 2021-09-29 | 16.11 | $16.14 | 2.7M |
| 2021-09-28 | 16.13 | $15.96 | 2.5M |
| 2021-09-27 | 16.16 | $16.14 | 1.9M |
| 2021-09-24 | 16.19 | $15.87 | 2.0M |
| 2021-09-23 | 16.24 | $15.79 | 2.3M |
| 2021-09-22 | 16.31 | $15.61 | 1.8M |
| 2021-09-21 | 16.40 | $15.27 | 2.9M |
| 2021-09-20 | 16.53 | $15.39 | 4.2M |
| 2021-09-17 | 16.65 | $16.39 | 1.7M |
| 2021-09-16 | 16.68 | $16.74 | 1.8M |
| 2021-09-15 | 16.68 | $16.71 | 1.5M |
| 2021-09-14 | 16.68 | $16.57 | 1.5M |
| 2021-09-13 | 16.70 | $16.73 | 1.8M |
| 2021-09-10 | 16.70 | $16.54 | 1.4M |
| 2021-09-09 | 16.72 | $16.51 | 1.4M |
| 2021-09-08 | 16.75 | $16.59 | 1.6M |
| 2021-09-07 | 16.77 | $16.72 | 1.2M |
| 2021-09-03 | 16.78 | $16.73 | 1.2M |
| 2021-09-02 | 16.80 | $16.74 | 1.1M |
| 2021-09-01 | 16.81 | $16.75 | 1.5M |
| 2021-08-31 | 16.81 | $16.66 | 1.4M |
| 2021-08-30 | 16.83 | $16.67 | 1.3M |
| 2021-08-27 | 16.85 | $16.90 | 955836 |
| 2021-08-26 | 16.84 | $16.73 | 1.2M |
| 2021-08-25 | 16.84 | $17.00 | 1.6M |
| 2021-08-24 | 16.82 | $16.83 | 1.3M |
| 2021-08-23 | 16.81 | $16.73 | 1.6M |
| 2021-08-20 | 16.81 | $16.62 | 1.6M |
| 2021-08-19 | 16.81 | $16.58 | 1.9M |
| 2021-08-18 | 16.82 | $16.78 | 1.7M |
| 2021-08-17 | 16.80 | $16.87 | 1.8M |
| 2021-08-16 | 16.76 | $17.07 | 1.3M |
| 2021-08-13 | 16.69 | $17.12 | 1.6M |
| 2021-08-12 | 16.61 | $17.06 | 1.1M |
| 2021-08-11 | 16.53 | $17.07 | 1.5M |
| 2021-08-10 | 16.43 | $16.93 | 1.5M |
| 2021-08-09 | 16.34 | $16.86 | 1.7M |
| 2021-08-06 | 16.24 | $16.89 | 2.0M |
| 2021-08-05 | 16.14 | $16.74 | 1.9M |
| 2021-08-04 | 16.03 | $16.60 | 1.9M |
| 2021-08-03 | 15.94 | $16.70 | 2.1M |
| 2021-08-02 | 15.83 | $16.54 | 2.3M |
| 2021-07-30 | 15.72 | $16.48 | 2.0M |
| 2021-07-29 | 15.62 | $16.52 | 1.8M |
| 2021-07-28 | 15.51 | $16.18 | 1.8M |
| 2021-07-27 | 15.43 | $16.21 | 2.6M |
| 2021-07-26 | 15.34 | $16.21 | 2.5M |
| 2021-07-23 | 15.25 | $15.93 | 2.8M |
| 2021-07-22 | 15.19 | $15.69 | 2.5M |
| 2021-07-21 | 15.14 | $15.80 | 2.8M |
| 2021-07-20 | 15.09 | $15.27 | 4.0M |
| 2021-07-19 | 15.09 | $14.54 | 3.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
53.35
2026-07-17
Close Price
$52.73
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.34
Average
27.63
Maximum
53.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.35 | $52.73 | 1.5M |
| 2026-07-16 | 53.28 | $53.50 | 2.2M |
| 2026-07-15 | 53.03 | $55.07 | 2.4M |
| 2026-07-14 | 52.40 | $53.82 | 2.7M |
| 2026-07-13 | 51.92 | $51.93 | 1.9M |
| 2026-07-10 | 51.76 | $52.08 | 1.3M |
| 2026-07-09 | 51.53 | $51.86 | 1.1M |
| 2026-07-08 | 51.30 | $51.13 | 2.5M |
| 2026-07-07 | 51.17 | $51.44 | 1.4M |
| 2026-07-06 | 50.96 | $52.15 | 1.6M |
| 2026-07-02 | 50.55 | $51.04 | 1.7M |
| 2026-07-01 | 50.31 | $49.72 | 1.2M |
| 2026-06-30 | 50.29 | $49.56 | 1.2M |
| 2026-06-29 | 50.30 | $49.49 | 1.5M |
| 2026-06-26 | 50.32 | $49.09 | 1.6M |
| 2026-06-25 | 50.42 | $49.94 | 1.7M |
| 2026-06-24 | 50.35 | $49.40 | 2.0M |
| 2026-06-23 | 50.37 | $50.29 | 1.2M |
| 2026-06-22 | 50.19 | $51.14 | 2.5M |
| 2026-06-18 | 49.80 | $50.80 | 2.0M |
| 2026-06-17 | 49.41 | $49.73 | 2.7M |
| 2026-06-16 | 49.18 | $50.46 | 2.7M |
| 2026-06-15 | 48.74 | $49.55 | 2.2M |
| 2026-06-12 | 48.42 | $48.97 | 2.7M |
| 2026-06-11 | 48.16 | $48.19 | 1.9M |
| 2026-06-10 | 48.01 | $46.77 | 2.0M |
| 2026-06-09 | 48.14 | $47.86 | 3.9M |
| 2026-06-08 | 48.04 | $47.29 | 2.4M |
| 2026-06-05 | 48.05 | $47.01 | 3.0M |
| 2026-06-04 | 48.10 | $47.67 | 2.4M |
| 2026-06-03 | 48.02 | $47.32 | 1.7M |
| 2026-06-02 | 47.99 | $48.16 | 1.9M |
| 2026-06-01 | 47.77 | $47.99 | 1.9M |
| 2026-05-29 | 47.54 | $47.08 | 1.6M |
| 2026-05-28 | 47.46 | $46.84 | 2.1M |
| 2026-05-27 | 47.40 | $47.16 | 2.2M |
| 2026-05-26 | 47.26 | $47.78 | 1.8M |
| 2026-05-22 | 46.95 | $46.96 | 1.6M |
| 2026-05-21 | 46.76 | $47.57 | 3.4M |
| 2026-05-20 | 46.40 | $47.27 | 2.7M |
| 2026-05-19 | 46.03 | $45.56 | 2.4M |
| 2026-05-18 | 45.96 | $46.29 | 2.8M |
| 2026-05-15 | 45.71 | $45.54 | 2.4M |
| 2026-05-14 | 45.58 | $46.35 | 1.7M |
| 2026-05-13 | 45.24 | $46.28 | 1.9M |
| 2026-05-12 | 44.85 | $45.15 | 1.9M |
| 2026-05-11 | 44.64 | $44.84 | 2.0M |
| 2026-05-08 | 44.44 | $45.23 | 1.9M |
| 2026-05-07 | 44.13 | $44.41 | 2.2M |
| 2026-05-06 | 43.93 | $45.21 | 2.2M |
| 2026-05-05 | 43.52 | $44.10 | 2.3M |
| 2026-05-04 | 43.27 | $43.36 | 3.1M |
| 2026-05-01 | 43.14 | $43.69 | 1.8M |
| 2026-04-30 | 42.91 | $43.90 | 3.9M |
| 2026-04-29 | 42.59 | $42.72 | 4.8M |
| 2026-04-28 | 42.46 | $42.10 | 1.6M |
| 2026-04-27 | 42.44 | $42.17 | 2.1M |
| 2026-04-24 | 42.39 | $41.41 | 1.7M |
| 2026-04-23 | 42.50 | $41.04 | 3.2M |
| 2026-04-22 | 42.69 | $42.40 | 4.2M |
| 2026-04-21 | 42.62 | $43.23 | 1.8M |
| 2026-04-20 | 42.35 | $43.82 | 2.3M |
| 2026-04-17 | 41.92 | $43.74 | 3.1M |
| 2026-04-16 | 41.42 | $42.72 | 2.0M |
| 2026-04-15 | 41.05 | $43.11 | 2.1M |
| 2026-04-14 | 40.54 | $42.88 | 1.6M |
| 2026-04-13 | 40.00 | $42.63 | 2.2M |
| 2026-04-10 | 39.42 | $41.49 | 2.7M |
| 2026-04-09 | 38.98 | $41.39 | 2.0M |
| 2026-04-08 | 38.50 | $41.34 | 3.3M |
| 2026-04-07 | 37.95 | $39.57 | 2.4M |
| 2026-04-06 | 37.69 | $39.69 | 1.4M |
| 2026-04-02 | 37.37 | $39.43 | 2.3M |
| 2026-04-01 | 37.05 | $39.74 | 4.5M |
| 2026-03-31 | 36.63 | $39.07 | 4.6M |
| 2026-03-30 | 36.30 | $36.67 | 2.7M |
| 2026-03-27 | 36.42 | $36.41 | 2.5M |
| 2026-03-26 | 36.63 | $37.26 | 2.7M |
| 2026-03-25 | 36.70 | $38.10 | 3.1M |
| 2026-03-24 | 36.62 | $36.99 | 3.0M |
| 2026-03-23 | 36.77 | $37.54 | 3.4M |
| 2026-03-20 | 36.84 | $36.73 | 3.8M |
| 2026-03-19 | 37.10 | $37.36 | 2.4M |
| 2026-03-18 | 37.29 | $37.39 | 2.0M |
| 2026-03-17 | 37.51 | $37.97 | 3.3M |
| 2026-03-16 | 37.65 | $37.44 | 2.8M |
| 2026-03-13 | 37.95 | $36.94 | 2.7M |
| 2026-03-12 | 38.40 | $37.51 | 3.3M |
| 2026-03-11 | 38.83 | $38.89 | 3.7M |
| 2026-03-10 | 39.04 | $38.83 | 3.8M |
| 2026-03-09 | 39.31 | $38.63 | 3.7M |
| 2026-03-06 | 39.68 | $38.44 | 2.7M |
| 2026-03-05 | 40.16 | $39.26 | 2.5M |
| 2026-03-04 | 40.55 | $39.76 | 2.7M |
| 2026-03-03 | 40.91 | $39.70 | 3.5M |
| 2026-03-02 | 41.34 | $40.88 | 2.8M |
| 2026-02-27 | 41.61 | $41.43 | 2.6M |
| 2026-02-26 | 41.82 | $41.90 | 2.2M |
| 2026-02-25 | 41.96 | $41.54 | 3.0M |
| 2026-02-24 | 42.21 | $41.20 | 2.8M |
| 2026-02-23 | 42.59 | $41.53 | 2.5M |
| 2026-02-20 | 42.96 | $42.57 | 2.0M |
| 2026-02-19 | 43.18 | $42.33 | 2.4M |
| 2026-02-18 | 43.49 | $43.29 | 1.9M |
| 2026-02-17 | 43.65 | $42.32 | 2.5M |
| 2026-02-13 | 44.05 | $41.99 | 2.9M |
| 2026-02-12 | 44.60 | $42.26 | 3.1M |
| 2026-02-11 | 45.17 | $42.27 | 4.3M |
| 2026-02-10 | 45.84 | $43.87 | 3.2M |
| 2026-02-09 | 46.28 | $44.43 | 2.0M |
| 2026-02-06 | 46.67 | $43.91 | 3.2M |
| 2026-02-05 | 47.24 | $43.77 | 4.8M |
| 2026-02-04 | 47.92 | $44.85 | 4.7M |
| 2026-02-03 | 48.48 | $47.67 | 2.5M |
| 2026-02-02 | 48.53 | $47.76 | 2.0M |
| 2026-01-30 | 48.56 | $47.15 | 2.1M |
| 2026-01-29 | 48.72 | $48.16 | 1.7M |
| 2026-01-28 | 48.69 | $47.96 | 2.4M |
| 2026-01-27 | 48.68 | $49.25 | 1.9M |
| 2026-01-26 | 48.39 | $48.03 | 1.6M |
| 2026-01-23 | 48.31 | $47.55 | 3.7M |
| 2026-01-22 | 48.30 | $47.91 | 1.6M |
| 2026-01-21 | 48.21 | $47.45 | 1.6M |
| 2026-01-20 | 48.19 | $46.47 | 2.1M |
| 2026-01-16 | 48.37 | $47.38 | 1.6M |
| 2026-01-15 | 48.37 | $47.47 | 2.2M |
| 2026-01-14 | 48.35 | $47.29 | 2.1M |
| 2026-01-13 | 48.34 | $47.36 | 1.5M |
| 2026-01-12 | 48.31 | $47.88 | 1.7M |
| 2026-01-09 | 48.16 | $47.57 | 2.4M |
| 2026-01-08 | 48.03 | $47.24 | 2.2M |
| 2026-01-07 | 47.93 | $47.30 | 3.4M |
| 2026-01-06 | 47.79 | $47.25 | 2.6M |
| 2026-01-05 | 47.63 | $48.11 | 3.1M |
| 2026-01-02 | 47.25 | $47.10 | 1.7M |
| 2025-12-31 | 47.01 | $46.31 | 1.0M |
| 2025-12-30 | 46.87 | $46.52 | 1.0M |
| 2025-12-29 | 46.66 | $46.55 | 2.0M |
| 2025-12-26 | 46.40 | $47.27 | 957079 |
| 2025-12-24 | 45.92 | $47.21 | 665111 |
| 2025-12-23 | 45.37 | $46.87 | 1.6M |
| 2025-12-22 | 44.78 | $46.43 | 1.8M |
| 2025-12-19 | 44.19 | $46.28 | 5.4M |
| 2025-12-18 | 43.52 | $46.10 | 2.5M |
| 2025-12-17 | 42.76 | $44.84 | 1.9M |
| 2025-12-16 | 42.14 | $44.80 | 3.9M |
| 2025-12-15 | 41.43 | $42.69 | 2.0M |
| 2025-12-12 | 41.03 | $43.21 | 2.5M |
| 2025-12-11 | 40.46 | $42.68 | 2.4M |
| 2025-12-10 | 39.90 | $41.61 | 1.6M |
| 2025-12-09 | 39.48 | $41.29 | 2.0M |
| 2025-12-08 | 39.05 | $41.01 | 2.4M |
| 2025-12-05 | 38.61 | $40.64 | 6.3M |
| 2025-12-04 | 38.18 | $38.81 | 1.1M |
| 2025-12-03 | 38.06 | $38.84 | 1.2M |
| 2025-12-02 | 37.92 | $38.74 | 898923 |
| 2025-12-01 | 37.78 | $38.48 | 1.2M |
| 2025-11-28 | 37.68 | $38.60 | 1.0M |
| 2025-11-26 | 37.54 | $38.05 | 1.2M |
| 2025-11-25 | 37.49 | $37.59 | 1.4M |
| 2025-11-24 | 37.54 | $36.79 | 2.0M |
| 2025-11-21 | 37.76 | $37.07 | 2.0M |
| 2025-11-20 | 37.96 | $36.79 | 2.7M |
| 2025-11-19 | 38.26 | $38.20 | 1.3M |
| 2025-11-18 | 38.31 | $38.03 | 2.0M |
| 2025-11-17 | 38.41 | $38.25 | 2.2M |
| 2025-11-14 | 38.48 | $38.92 | 1.5M |
| 2025-11-13 | 38.42 | $39.07 | 1.7M |
| 2025-11-12 | 38.32 | $39.60 | 1.3M |
| 2025-11-11 | 38.09 | $38.98 | 1.3M |
| 2025-11-10 | 37.97 | $38.43 | 2.1M |
| 2025-11-07 | 37.94 | $38.31 | 1.5M |
| 2025-11-06 | 37.93 | $38.04 | 1.2M |
| 2025-11-05 | 37.99 | $38.37 | 2.0M |
| 2025-11-04 | 37.99 | $37.87 | 3.1M |
| 2025-11-03 | 38.09 | $37.97 | 1.3M |
| 2025-10-31 | 38.20 | $38.36 | 1.8M |
| 2025-10-30 | 38.25 | $38.03 | 1.7M |
| 2025-10-29 | 38.38 | $38.28 | 2.9M |
| 2025-10-28 | 38.48 | $39.09 | 2.2M |
| 2025-10-27 | 38.43 | $38.60 | 1.5M |
| 2025-10-24 | 38.48 | $38.02 | 1.5M |
| 2025-10-23 | 38.66 | $38.22 | 1.1M |
| 2025-10-22 | 38.84 | $38.06 | 1.9M |
| 2025-10-21 | 39.08 | $37.56 | 3.1M |
| 2025-10-20 | 39.47 | $38.36 | 2.8M |
| 2025-10-17 | 39.76 | $38.49 | 2.2M |
| 2025-10-16 | 40.07 | $38.87 | 1.8M |
| 2025-10-15 | 40.34 | $39.08 | 2.1M |
| 2025-10-14 | 40.62 | $39.99 | 2.5M |
| 2025-10-13 | 40.75 | $40.39 | 1.0M |
| 2025-10-10 | 40.82 | $39.74 | 1.9M |
| 2025-10-09 | 41.04 | $40.13 | 1.8M |
| 2025-10-08 | 41.20 | $40.67 | 1.5M |
| 2025-10-07 | 41.28 | $40.91 | 2.4M |
| 2025-10-06 | 41.32 | $41.04 | 820404 |
| 2025-10-03 | 41.33 | $41.10 | 1.1M |
| 2025-10-02 | 41.33 | $40.34 | 1.7M |
| 2025-10-01 | 41.49 | $40.42 | 1.5M |
| 2025-09-30 | 41.66 | $41.00 | 1.9M |
| 2025-09-29 | 41.72 | $41.33 | 3.1M |
| 2025-09-26 | 41.73 | $40.77 | 1.4M |
| 2025-09-25 | 41.84 | $40.48 | 1.9M |
| 2025-09-24 | 42.04 | $41.53 | 1.2M |
| 2025-09-23 | 42.03 | $42.08 | 1.3M |
| 2025-09-22 | 41.91 | $42.38 | 1.2M |
| 2025-09-19 | 41.69 | $42.29 | 1.8M |
| 2025-09-18 | 41.46 | $41.53 | 1.2M |
| 2025-09-17 | 41.34 | $41.43 | 1.5M |
| 2025-09-16 | 41.21 | $41.32 | 1.3M |
| 2025-09-15 | 41.09 | $41.59 | 1.7M |
| 2025-09-12 | 40.89 | $40.73 | 1.3M |
| 2025-09-11 | 40.82 | $40.90 | 1.9M |
| 2025-09-10 | 40.71 | $40.11 | 1.2M |
| 2025-09-09 | 40.74 | $40.01 | 1.8M |
| 2025-09-08 | 40.79 | $40.54 | 1.6M |
| 2025-09-05 | 40.73 | $40.36 | 2.1M |
| 2025-09-04 | 40.70 | $40.43 | 1.3M |
| 2025-09-03 | 40.64 | $39.76 | 1.4M |
| 2025-09-02 | 40.70 | $39.66 | 1.9M |
| 2025-08-29 | 40.79 | $40.52 | 1.2M |
| 2025-08-28 | 40.71 | $40.60 | 1.5M |
| 2025-08-27 | 40.59 | $40.16 | 1.6M |
| 2025-08-26 | 40.53 | $40.55 | 2.2M |
| 2025-08-25 | 40.38 | $40.19 | 1.0M |
| 2025-08-22 | 40.27 | $40.38 | 1.3M |
| 2025-08-21 | 40.09 | $39.49 | 1.6M |
| 2025-08-20 | 40.06 | $39.74 | 1.7M |
| 2025-08-19 | 39.97 | $39.56 | 1.7M |
| 2025-08-18 | 39.90 | $39.69 | 2.1M |
| 2025-08-15 | 39.78 | $39.92 | 2.0M |
| 2025-08-14 | 39.58 | $39.86 | 1.1M |
| 2025-08-13 | 39.35 | $39.65 | 1.3M |
| 2025-08-12 | 39.13 | $39.55 | 2.2M |
| 2025-08-11 | 38.88 | $38.80 | 3.7M |
| 2025-08-08 | 38.74 | $39.54 | 1.7M |
| 2025-08-07 | 38.41 | $38.94 | 2.6M |
| 2025-08-06 | 38.15 | $38.04 | 1.9M |
| 2025-08-05 | 38.04 | $37.54 | 1.8M |
| 2025-08-04 | 38.00 | $37.35 | 1.5M |
| 2025-08-01 | 37.99 | $36.67 | 3.7M |
| 2025-07-31 | 38.11 | $37.33 | 2.5M |
| 2025-07-30 | 38.10 | $37.93 | 2.6M |
| 2025-07-29 | 37.96 | $38.00 | 2.3M |
| 2025-07-28 | 37.76 | $37.78 | 1.2M |
| 2025-07-25 | 37.58 | $38.41 | 1.5M |
| 2025-07-24 | 37.23 | $38.21 | 2.2M |
| 2025-07-23 | 36.85 | $38.13 | 2.4M |
| 2025-07-22 | 36.42 | $37.00 | 2.1M |
| 2025-07-21 | 36.15 | $36.30 | 1.3M |
| 2025-07-18 | 35.98 | $36.02 | 1.4M |
| 2025-07-17 | 35.83 | $36.04 | 2.8M |
| 2025-07-16 | 35.65 | $35.97 | 2.4M |
| 2025-07-15 | 35.44 | $35.41 | 1.7M |
| 2025-07-14 | 35.32 | $35.67 | 1.5M |
| 2025-07-11 | 35.11 | $35.69 | 1.5M |
| 2025-07-10 | 34.86 | $36.11 | 2.2M |
| 2025-07-09 | 34.48 | $35.80 | 3.3M |
| 2025-07-08 | 34.09 | $35.17 | 2.7M |
| 2025-07-07 | 33.77 | $34.17 | 2.6M |
| 2025-07-03 | 33.61 | $34.88 | 2.2M |
| 2025-07-02 | 33.26 | $34.77 | 3.8M |
| 2025-07-01 | 32.88 | $33.77 | 2.1M |
| 2025-06-30 | 32.65 | $33.82 | 2.5M |
| 2025-06-27 | 32.37 | $33.44 | 2.4M |
| 2025-06-26 | 32.12 | $33.07 | 2.1M |
| 2025-06-25 | 31.90 | $32.25 | 2.0M |
| 2025-06-24 | 31.83 | $32.05 | 2.3M |
| 2025-06-23 | 31.79 | $31.06 | 3.0M |
| 2025-06-20 | 31.95 | $30.42 | 4.2M |
| 2025-06-18 | 32.26 | $30.77 | 2.5M |
| 2025-06-17 | 32.56 | $31.58 | 1.4M |
| 2025-06-16 | 32.73 | $32.03 | 1.6M |
| 2025-06-13 | 32.83 | $31.98 | 1.8M |
| 2025-06-12 | 32.96 | $32.67 | 1.4M |
| 2025-06-11 | 32.95 | $32.71 | 1.8M |
| 2025-06-10 | 32.93 | $32.24 | 3.1M |
| 2025-06-09 | 33.01 | $32.93 | 4.4M |
| 2025-06-06 | 32.95 | $33.62 | 7.1M |
| 2025-06-05 | 32.73 | $32.85 | 2.4M |
| 2025-06-04 | 32.64 | $32.84 | 2.4M |
| 2025-06-03 | 32.52 | $33.45 | 4.4M |
| 2025-06-02 | 32.26 | $31.93 | 4.1M |
| 2025-05-30 | 32.27 | $31.89 | 3.9M |
| 2025-05-29 | 32.29 | $31.64 | 2.2M |
| 2025-05-28 | 32.37 | $31.59 | 2.0M |
| 2025-05-27 | 32.46 | $32.04 | 1.9M |
| 2025-05-23 | 32.46 | $31.74 | 2.2M |
| 2025-05-22 | 32.53 | $32.12 | 2.7M |
| 2025-05-21 | 32.52 | $31.97 | 3.7M |
| 2025-05-20 | 32.54 | $32.28 | 4.3M |
| 2025-05-19 | 32.49 | $33.75 | 5.7M |
| 2025-05-16 | 32.12 | $33.04 | 2.7M |
| 2025-05-15 | 31.83 | $33.28 | 2.8M |
| 2025-05-14 | 31.44 | $32.73 | 2.2M |
| 2025-05-13 | 31.11 | $32.49 | 3.9M |
| 2025-05-12 | 30.76 | $32.16 | 5.2M |
| 2025-05-09 | 30.43 | $31.51 | 4.4M |
| 2025-05-08 | 30.18 | $31.08 | 3.6M |
| 2025-05-07 | 29.98 | $30.88 | 2.0M |
| 2025-05-06 | 29.79 | $30.68 | 1.5M |
| 2025-05-05 | 29.62 | $30.77 | 2.1M |
| 2025-05-02 | 29.40 | $30.71 | 3.0M |
| 2025-05-01 | 29.15 | $30.14 | 3.9M |
| 2025-04-30 | 28.99 | $30.23 | 3.9M |
| 2025-04-29 | 28.79 | $30.51 | 2.3M |
| 2025-04-28 | 28.50 | $30.28 | 2.5M |
| 2025-04-25 | 28.21 | $30.02 | 2.3M |
| 2025-04-24 | 27.94 | $29.81 | 2.8M |
| 2025-04-23 | 27.68 | $29.08 | 3.2M |
| 2025-04-22 | 27.54 | $28.54 | 2.4M |
| 2025-04-21 | 27.49 | $27.61 | 2.3M |
| 2025-04-17 | 27.65 | $27.94 | 3.1M |
| 2025-04-16 | 27.76 | $27.81 | 2.2M |
| 2025-04-15 | 27.94 | $28.90 | 2.7M |
| 2025-04-14 | 27.92 | $28.66 | 3.2M |
| 2025-04-11 | 27.95 | $28.44 | 3.7M |
| 2025-04-10 | 28.05 | $27.53 | 4.0M |
| 2025-04-09 | 28.37 | $28.42 | 6.3M |
| 2025-04-08 | 28.56 | $26.12 | 4.8M |
| 2025-04-07 | 29.28 | $26.65 | 7.0M |
| 2025-04-04 | 30.01 | $26.76 | 6.5M |
| 2025-04-03 | 30.84 | $28.22 | 4.1M |
| 2025-04-02 | 31.50 | $30.45 | 2.8M |
| 2025-04-01 | 31.80 | $30.35 | 3.1M |
| 2025-03-31 | 32.18 | $30.63 | 3.0M |
| 2025-03-28 | 32.56 | $31.56 | 3.5M |
| 2025-03-27 | 32.80 | $31.91 | 4.0M |
| 2025-03-26 | 33.02 | $33.21 | 2.0M |
| 2025-03-25 | 32.99 | $33.67 | 2.7M |
| 2025-03-24 | 32.86 | $32.96 | 2.8M |
| 2025-03-21 | 32.87 | $32.74 | 4.2M |
| 2025-03-20 | 32.92 | $32.99 | 4.0M |
| 2025-03-19 | 32.93 | $33.07 | 2.9M |
| 2025-03-18 | 32.93 | $33.85 | 4.2M |
| 2025-03-17 | 32.76 | $33.42 | 2.3M |
| 2025-03-14 | 32.66 | $32.73 | 7.3M |
| 2025-03-13 | 32.69 | $31.71 | 1.9M |
| 2025-03-12 | 32.94 | $31.94 | 3.1M |
| 2025-03-11 | 33.19 | $31.38 | 6.0M |
| 2025-03-10 | 33.59 | $31.88 | 7.4M |
| 2025-03-07 | 33.95 | $34.15 | 6.7M |
| 2025-03-06 | 33.89 | $33.10 | 7.1M |
| 2025-03-05 | 34.05 | $34.24 | 5.1M |
| 2025-03-04 | 33.99 | $33.32 | 8.2M |
| 2025-03-03 | 34.10 | $34.38 | 3.2M |
| 2025-02-28 | 34.02 | $34.29 | 15.6M |
| 2025-02-27 | 33.94 | $33.85 | 17.1M |
| 2025-02-26 | 33.93 | $34.23 | 7.6M |
| 2025-02-25 | 33.85 | $33.96 | 13.5M |
| 2025-02-24 | 33.81 | $33.47 | 1.6M |
| 2025-02-21 | 33.86 | $33.47 | 2.0M |
| 2025-02-20 | 33.92 | $33.52 | 1.9M |
| 2025-02-19 | 33.98 | $33.79 | 1.9M |
| 2025-02-18 | 33.99 | $34.33 | 1.5M |
| 2025-02-14 | 33.88 | $33.55 | 1.3M |
| 2025-02-13 | 33.93 | $33.49 | 1.6M |
| 2025-02-12 | 33.98 | $33.03 | 1.2M |
| 2025-02-11 | 34.15 | $33.16 | 1.8M |
| 2025-02-10 | 34.31 | $33.61 | 1.8M |
| 2025-02-07 | 34.40 | $33.42 | 2.0M |
| 2025-02-06 | 34.54 | $33.39 | 1.8M |
| 2025-02-05 | 34.70 | $32.61 | 3.5M |
| 2025-02-04 | 35.05 | $32.41 | 6.9M |
| 2025-02-03 | 35.49 | $34.94 | 2.6M |
| 2025-01-31 | 35.46 | $35.42 | 1.5M |
| 2025-01-30 | 35.32 | $35.61 | 1.9M |
| 2025-01-29 | 35.11 | $35.65 | 2.1M |
| 2025-01-28 | 34.86 | $35.72 | 3.1M |
| 2025-01-27 | 34.53 | $35.78 | 2.7M |
| 2025-01-24 | 34.14 | $35.37 | 2.1M |
| 2025-01-23 | 33.77 | $35.00 | 1.2M |
| 2025-01-22 | 33.40 | $34.67 | 2.2M |
| 2025-01-21 | 33.05 | $35.10 | 2.1M |
| 2025-01-17 | 32.54 | $34.04 | 1.9M |
| 2025-01-16 | 32.17 | $33.15 | 2.2M |
| 2025-01-15 | 31.93 | $32.93 | 1.9M |
| 2025-01-14 | 31.69 | $32.21 | 1.3M |
| 2025-01-13 | 31.57 | $31.98 | 2.5M |
| 2025-01-10 | 31.48 | $32.31 | 2.1M |
| 2025-01-08 | 31.30 | $32.47 | 1.2M |
| 2025-01-07 | 31.06 | $32.46 | 2.6M |
| 2025-01-06 | 30.78 | $32.05 | 1.9M |
| 2025-01-03 | 30.54 | $31.42 | 1.8M |
| 2025-01-02 | 30.41 | $30.28 | 975550 |
| 2024-12-31 | 30.49 | $30.32 | 1.1M |
| 2024-12-30 | 30.59 | $30.60 | 1.3M |
| 2024-12-27 | 30.64 | $30.69 | 1.1M |
| 2024-12-26 | 30.68 | $30.64 | 862615 |
| 2024-12-24 | 30.74 | $30.55 | 583932 |
| 2024-12-23 | 30.84 | $30.29 | 1.8M |
| 2024-12-20 | 31.01 | $29.78 | 2.3M |
| 2024-12-19 | 31.31 | $29.81 | 2.4M |
| 2024-12-18 | 31.66 | $30.02 | 1.7M |
| 2024-12-17 | 32.02 | $31.40 | 1.4M |
| 2024-12-16 | 32.15 | $31.82 | 1.3M |
| 2024-12-13 | 32.21 | $31.86 | 771700 |
| 2024-12-12 | 32.28 | $32.02 | 979703 |
| 2024-12-11 | 32.31 | $32.18 | 1.2M |
| 2024-12-10 | 32.32 | $31.69 | 1.5M |
| 2024-12-09 | 32.44 | $32.59 | 1.1M |
| 2024-12-06 | 32.38 | $32.79 | 1.1M |
| 2024-12-05 | 32.26 | $32.74 | 1.5M |
| 2024-12-04 | 32.14 | $32.44 | 965100 |
| 2024-12-03 | 32.06 | $32.55 | 910008 |
| 2024-12-02 | 31.95 | $32.28 | 1.2M |
| 2024-11-29 | 31.87 | $32.34 | 1.0M |
| 2024-11-27 | 31.77 | $31.34 | 962800 |
| 2024-11-26 | 31.86 | $31.19 | 1.4M |
| 2024-11-25 | 31.99 | $32.04 | 1.7M |
| 2024-11-22 | 31.97 | $31.80 | 1.3M |
| 2024-11-21 | 32.00 | $31.74 | 1.2M |
| 2024-11-20 | 32.04 | $31.83 | 1.5M |
| 2024-11-19 | 32.07 | $31.85 | 1.2M |
| 2024-11-18 | 32.10 | $31.87 | 982411 |
| 2024-11-15 | 32.13 | $31.63 | 1.2M |
| 2024-11-14 | 32.21 | $31.68 | 1.2M |
| 2024-11-13 | 32.30 | $31.62 | 1.6M |
| 2024-11-12 | 32.41 | $32.06 | 1.2M |
| 2024-11-11 | 32.44 | $32.65 | 1.5M |
| 2024-11-08 | 32.35 | $32.34 | 1.7M |
| 2024-11-07 | 32.31 | $33.08 | 1.6M |
| 2024-11-06 | 32.10 | $33.02 | 2.5M |
| 2024-11-05 | 31.87 | $31.73 | 1.4M |
| 2024-11-04 | 31.88 | $31.01 | 1.0M |
| 2024-11-01 | 32.04 | $31.11 | 1.4M |
| 2024-10-31 | 32.20 | $30.68 | 1.9M |
| 2024-10-30 | 32.47 | $31.35 | 2.9M |
| 2024-10-29 | 32.64 | $32.82 | 2.1M |
| 2024-10-28 | 32.53 | $32.39 | 1.4M |
| 2024-10-25 | 32.49 | $32.10 | 937612 |
| 2024-10-24 | 32.50 | $32.38 | 924929 |
| 2024-10-23 | 32.44 | $31.95 | 959933 |
| 2024-10-22 | 32.46 | $32.50 | 863010 |
| 2024-10-21 | 32.37 | $32.33 | 845026 |
| 2024-10-18 | 32.30 | $32.83 | 1.0M |
| 2024-10-17 | 32.10 | $32.56 | 1.2M |
| 2024-10-16 | 31.92 | $32.50 | 1.1M |
| 2024-10-15 | 31.73 | $31.94 | 1.0M |
| 2024-10-14 | 31.61 | $32.19 | 1.3M |
| 2024-10-11 | 31.43 | $32.02 | 2.1M |
| 2024-10-10 | 31.24 | $31.61 | 801243 |
| 2024-10-09 | 31.11 | $31.58 | 658733 |
| 2024-10-08 | 30.96 | $31.20 | 865800 |
| 2024-10-07 | 30.87 | $31.31 | 1.4M |
| 2024-10-04 | 30.74 | $30.89 | 870200 |
| 2024-10-03 | 30.67 | $30.66 | 855410 |
| 2024-10-02 | 30.64 | $30.98 | 1.7M |
| 2024-10-01 | 30.53 | $30.81 | 2.4M |
| 2024-09-30 | 30.44 | $30.91 | 1.2M |
| 2024-09-27 | 30.32 | $31.03 | 1.3M |
| 2024-09-26 | 30.14 | $31.01 | 2.5M |
| 2024-09-25 | 29.95 | $30.00 | 1.2M |
| 2024-09-24 | 29.93 | $30.64 | 1.4M |
| 2024-09-23 | 29.78 | $30.22 | 950500 |
| 2024-09-20 | 29.69 | $29.90 | 1.4M |
| 2024-09-19 | 29.65 | $30.40 | 1.1M |
| 2024-09-18 | 29.51 | $29.91 | 1.3M |
| 2024-09-17 | 29.44 | $29.76 | 1.0M |
| 2024-09-16 | 29.40 | $29.79 | 1.4M |
| 2024-09-13 | 29.34 | $29.59 | 1.3M |
| 2024-09-12 | 29.32 | $28.98 | 1.4M |
| 2024-09-11 | 29.43 | $29.00 | 2.0M |
| 2024-09-10 | 29.55 | $28.63 | 2.3M |
| 2024-09-09 | 29.77 | $29.02 | 2.0M |
| 2024-09-06 | 29.94 | $28.53 | 2.6M |
| 2024-09-05 | 30.25 | $29.36 | 1.6M |
| 2024-09-04 | 30.42 | $29.44 | 2.3M |
| 2024-09-03 | 30.61 | $29.67 | 2.4M |
| 2024-08-30 | 30.78 | $30.76 | 1.3M |
| 2024-08-29 | 30.75 | $30.79 | 1.6M |
| 2024-08-28 | 30.70 | $31.08 | 1.2M |
| 2024-08-27 | 30.58 | $31.26 | 1.6M |
| 2024-08-26 | 30.40 | $31.12 | 1.1M |
| 2024-08-23 | 30.23 | $31.05 | 1.1M |
| 2024-08-22 | 30.03 | $30.73 | 1.1M |
| 2024-08-21 | 29.88 | $30.68 | 1.9M |
| 2024-08-20 | 29.71 | $30.46 | 1.6M |
| 2024-08-19 | 29.55 | $30.46 | 1.3M |
| 2024-08-16 | 29.38 | $30.38 | 2.4M |
| 2024-08-15 | 29.19 | $30.15 | 3.7M |
| 2024-08-14 | 29.03 | $30.89 | 6.2M |
| 2024-08-13 | 28.68 | $29.25 | 2.1M |
| 2024-08-12 | 28.63 | $28.63 | 1.5M |
| 2024-08-09 | 28.70 | $28.69 | 1.2M |
| 2024-08-08 | 28.78 | $28.64 | 1.2M |
| 2024-08-07 | 28.88 | $28.16 | 1.6M |
| 2024-08-06 | 29.11 | $28.18 | 2.0M |
| 2024-08-05 | 29.37 | $27.97 | 4.2M |
| 2024-08-02 | 29.71 | $28.03 | 3.0M |
| 2024-08-01 | 30.11 | $29.16 | 2.4M |
| 2024-07-31 | 30.33 | $30.18 | 1.8M |
| 2024-07-30 | 30.36 | $30.01 | 1.4M |
| 2024-07-29 | 30.45 | $29.97 | 1.8M |
| 2024-07-26 | 30.55 | $30.55 | 775445 |
| 2024-07-25 | 30.55 | $30.17 | 1.3M |
| 2024-07-24 | 30.63 | $30.00 | 1.8M |
| 2024-07-23 | 30.75 | $30.54 | 2.0M |
| 2024-07-22 | 30.78 | $30.68 | 1.5M |
| 2024-07-19 | 30.79 | $30.42 | 890736 |
| 2024-07-18 | 30.85 | $30.59 | 1.3M |
| 2024-07-17 | 30.89 | $31.01 | 1.5M |
| 2024-07-16 | 30.84 | $31.42 | 1.1M |
| 2024-07-15 | 30.69 | $31.07 | 846543 |
| 2024-07-12 | 30.60 | $31.24 | 1.2M |
| 2024-07-11 | 30.45 | $31.03 | 1.2M |
| 2024-07-10 | 30.32 | $30.74 | 886097 |
| 2024-07-09 | 30.24 | $30.27 | 954500 |
| 2024-07-08 | 30.23 | $30.39 | 823577 |
| 2024-07-05 | 30.21 | $30.44 | 1.1M |
| 2024-07-03 | 30.17 | $30.34 | 1.0M |
| 2024-07-02 | 30.14 | $30.02 | 1.3M |
| 2024-07-01 | 30.18 | $29.94 | 1.1M |
| 2024-06-28 | 30.25 | $29.54 | 1.4M |
| 2024-06-27 | 30.41 | $29.46 | 1.6M |
| 2024-06-26 | 30.61 | $29.21 | 4.5M |
| 2024-06-25 | 30.89 | $29.80 | 2.6M |
| 2024-06-24 | 31.10 | $30.60 | 1.2M |
| 2024-06-21 | 31.16 | $30.24 | 3.3M |
| 2024-06-20 | 31.31 | $31.20 | 2.5M |
| 2024-06-18 | 31.29 | $31.18 | 1.7M |
| 2024-06-17 | 31.26 | $30.99 | 2.1M |
| 2024-06-14 | 31.26 | $30.40 | 1.6M |
| 2024-06-13 | 31.38 | $30.42 | 3.2M |
| 2024-06-12 | 31.51 | $31.14 | 1.7M |
| 2024-06-11 | 31.51 | $30.86 | 1.8M |
| 2024-06-10 | 31.57 | $31.26 | 1.1M |
| 2024-06-07 | 31.55 | $31.62 | 1.6M |
| 2024-06-06 | 31.44 | $31.69 | 1.5M |
| 2024-06-05 | 31.29 | $31.29 | 1.1M |
| 2024-06-04 | 31.21 | $31.22 | 1.0M |
| 2024-06-03 | 31.11 | $31.69 | 2.1M |
| 2024-05-31 | 30.90 | $31.88 | 2.9M |
| 2024-05-30 | 30.61 | $31.23 | 1.3M |
| 2024-05-29 | 30.41 | $30.51 | 1.6M |
| 2024-05-28 | 30.33 | $30.87 | 1.6M |
| 2024-05-24 | 30.15 | $30.87 | 1.6M |
| 2024-05-23 | 29.94 | $30.19 | 2.3M |
| 2024-05-22 | 29.84 | $30.05 | 989778 |
| 2024-05-21 | 29.74 | $30.40 | 1.3M |
| 2024-05-20 | 29.56 | $30.10 | 1.3M |
| 2024-05-17 | 29.41 | $30.34 | 1.1M |
| 2024-05-16 | 29.18 | $30.02 | 1.8M |
| 2024-05-15 | 28.99 | $30.66 | 2.1M |
| 2024-05-14 | 28.62 | $30.16 | 2.2M |
| 2024-05-13 | 28.31 | $29.68 | 1.9M |
| 2024-05-10 | 28.04 | $29.70 | 2.6M |
| 2024-05-09 | 27.73 | $28.97 | 2.4M |
| 2024-05-08 | 27.53 | $28.83 | 3.1M |
| 2024-05-07 | 27.32 | $29.54 | 5.6M |
| 2024-05-06 | 26.94 | $27.60 | 2.7M |
| 2024-05-03 | 26.91 | $27.17 | 2.1M |
| 2024-05-02 | 26.97 | $26.82 | 4.0M |
| 2024-05-01 | 27.13 | $26.19 | 1.8M |
| 2024-04-30 | 27.44 | $26.85 | 2.9M |
| 2024-04-29 | 27.68 | $27.39 | 2.5M |
| 2024-04-26 | 27.84 | $27.38 | 1.8M |
| 2024-04-25 | 28.03 | $27.49 | 2.5M |
| 2024-04-24 | 28.24 | $27.36 | 3.2M |
| 2024-04-23 | 28.51 | $28.39 | 3.2M |
| 2024-04-22 | 28.62 | $27.97 | 3.4M |
| 2024-04-19 | 28.83 | $28.06 | 1.9M |
| 2024-04-18 | 29.06 | $28.12 | 2.3M |
| 2024-04-17 | 29.32 | $28.11 | 2.4M |
| 2024-04-16 | 29.62 | $27.99 | 2.4M |
| 2024-04-15 | 30.01 | $28.42 | 2.0M |
| 2024-04-12 | 30.36 | $28.73 | 2.2M |
| 2024-04-11 | 30.70 | $29.12 | 3.6M |
| 2024-04-10 | 31.02 | $29.45 | 3.5M |
| 2024-04-09 | 31.31 | $30.80 | 2.3M |
| 2024-04-08 | 31.37 | $31.15 | 2.9M |
| 2024-04-05 | 31.36 | $31.27 | 2.4M |
| 2024-04-04 | 31.31 | $31.05 | 2.5M |
| 2024-04-03 | 31.31 | $31.13 | 2.2M |
| 2024-04-02 | 31.28 | $30.50 | 2.2M |
| 2024-04-01 | 31.38 | $30.48 | 1.7M |
| 2024-03-28 | 31.50 | $30.72 | 3.0M |
| 2024-03-27 | 31.58 | $31.40 | 3.2M |
| 2024-03-26 | 31.52 | $31.15 | 1.6M |
| 2024-03-25 | 31.50 | $31.50 | 2.8M |
| 2024-03-22 | 31.40 | $31.24 | 2.2M |
| 2024-03-21 | 31.34 | $31.25 | 4.2M |
| 2024-03-20 | 31.25 | $31.22 | 3.2M |
| 2024-03-19 | 31.16 | $31.15 | 3.2M |
| 2024-03-18 | 31.06 | $31.55 | 2.0M |
| 2024-03-15 | 30.85 | $31.93 | 3.6M |
| 2024-03-14 | 30.53 | $31.31 | 3.1M |
| 2024-03-13 | 30.28 | $31.73 | 2.2M |
| 2024-03-12 | 29.90 | $31.65 | 3.2M |
| 2024-03-11 | 29.47 | $31.04 | 3.3M |
| 2024-03-08 | 29.10 | $30.85 | 5.6M |
| 2024-03-07 | 28.71 | $29.81 | 4.5M |
| 2024-03-06 | 28.47 | $29.14 | 5.7M |
| 2024-03-05 | 28.34 | $28.82 | 2.5M |
| 2024-03-04 | 28.25 | $28.70 | 2.6M |
| 2024-03-01 | 28.18 | $28.95 | 2.4M |
| 2024-02-29 | 28.04 | $28.45 | 6.0M |
| 2024-02-28 | 27.99 | $28.50 | 1.3M |
| 2024-02-27 | 27.92 | $28.57 | 2.0M |
| 2024-02-26 | 27.83 | $28.35 | 1.7M |
| 2024-02-23 | 27.77 | $28.05 | 1.8M |
| 2024-02-22 | 27.77 | $28.06 | 3.4M |
| 2024-02-21 | 27.77 | $27.82 | 1.6M |
| 2024-02-20 | 27.82 | $27.79 | 2.0M |
| 2024-02-16 | 27.89 | $27.66 | 1.8M |
| 2024-02-15 | 28.00 | $27.87 | 3.2M |
| 2024-02-14 | 28.09 | $27.47 | 2.3M |
| 2024-02-13 | 28.28 | $27.05 | 3.7M |
| 2024-02-12 | 28.60 | $27.92 | 2.2M |
| 2024-02-09 | 28.78 | $27.90 | 2.6M |
| 2024-02-08 | 28.99 | $27.79 | 3.4M |
| 2024-02-07 | 29.27 | $27.76 | 6.3M |
| 2024-02-06 | 29.60 | $28.15 | 6.4M |
| 2024-02-05 | 29.89 | $29.79 | 2.6M |
| 2024-02-02 | 29.89 | $29.84 | 2.0M |
| 2024-02-01 | 29.88 | $29.51 | 3.0M |
| 2024-01-31 | 29.93 | $29.91 | 2.0M |
| 2024-01-30 | 29.90 | $30.23 | 2.4M |
| 2024-01-29 | 29.80 | $29.97 | 2.6M |
| 2024-01-26 | 29.74 | $29.87 | 2.4M |
| 2024-01-25 | 29.69 | $29.69 | 2.4M |
| 2024-01-24 | 29.67 | $29.50 | 2.8M |
| 2024-01-23 | 29.68 | $28.93 | 2.7M |
| 2024-01-22 | 29.82 | $29.11 | 2.4M |
| 2024-01-19 | 29.93 | $29.02 | 3.7M |
| 2024-01-18 | 30.09 | $29.36 | 2.3M |
| 2024-01-17 | 30.19 | $29.14 | 2.1M |
| 2024-01-16 | 30.35 | $29.47 | 1.7M |
| 2024-01-12 | 30.46 | $29.80 | 1.9M |
| 2024-01-11 | 30.52 | $29.49 | 3.3M |
| 2024-01-10 | 30.65 | $29.92 | 2.9M |
| 2024-01-09 | 30.71 | $29.72 | 2.6M |
| 2024-01-08 | 30.81 | $30.35 | 3.2M |
| 2024-01-05 | 30.79 | $29.92 | 3.3M |
| 2024-01-04 | 30.84 | $29.57 | 3.9M |
| 2024-01-03 | 30.98 | $29.30 | 6.1M |
| 2024-01-02 | 31.19 | $30.40 | 4.0M |
| 2023-12-29 | 31.19 | $30.90 | 5.9M |
| 2023-12-28 | 31.07 | $30.91 | 5.5M |
| 2023-12-27 | 30.93 | $31.19 | 4.9M |
| 2023-12-26 | 30.69 | $31.04 | 4.2M |
| 2023-12-22 | 30.44 | $30.89 | 4.3M |
| 2023-12-21 | 30.18 | $30.67 | 4.5M |
| 2023-12-20 | 29.91 | $30.33 | 7.6M |
| 2023-12-19 | 29.66 | $30.71 | 12.5M |
| 2023-12-18 | 29.28 | $29.20 | 3.5M |
| 2023-12-15 | 29.15 | $29.28 | 6.9M |
| 2023-12-14 | 28.97 | $29.75 | 5.7M |
| 2023-12-13 | 28.66 | $28.96 | 2.4M |
| 2023-12-12 | 28.46 | $28.55 | 2.8M |
| 2023-12-11 | 28.31 | $28.48 | 2.1M |
| 2023-12-08 | 28.14 | $28.51 | 2.5M |
| 2023-12-07 | 27.93 | $28.17 | 1.8M |
| 2023-12-06 | 27.76 | $27.83 | 3.6M |
| 2023-12-05 | 27.62 | $27.72 | 3.3M |
| 2023-12-04 | 27.48 | $28.42 | 2.6M |
| 2023-12-01 | 27.16 | $28.68 | 3.3M |
| 2023-11-30 | 26.72 | $28.25 | 6.1M |
| 2023-11-29 | 26.31 | $27.35 | 3.7M |
| 2023-11-28 | 26.01 | $26.30 | 2.0M |
| 2023-11-27 | 25.88 | $26.18 | 1.3M |
| 2023-11-24 | 25.76 | $26.33 | 1.3M |
| 2023-11-22 | 25.58 | $26.09 | 1.6M |
| 2023-11-21 | 25.42 | $25.94 | 1.5M |
| 2023-11-20 | 25.26 | $26.21 | 1.8M |
| 2023-11-17 | 25.01 | $26.19 | 2.8M |
| 2023-11-16 | 24.74 | $25.44 | 2.1M |
| 2023-11-15 | 24.57 | $25.46 | 4.0M |
| 2023-11-14 | 24.37 | $24.89 | 3.0M |
| 2023-11-13 | 24.26 | $24.11 | 2.0M |
| 2023-11-10 | 24.30 | $24.54 | 1.3M |
| 2023-11-09 | 24.25 | $24.51 | 2.3M |
| 2023-11-08 | 24.21 | $24.78 | 2.6M |
| 2023-11-07 | 24.09 | $24.92 | 3.8M |
| 2023-11-06 | 23.94 | $24.35 | 2.4M |
| 2023-11-03 | 23.87 | $24.47 | 3.3M |
| 2023-11-02 | 23.78 | $24.30 | 3.2M |
| 2023-11-01 | 23.70 | $24.03 | 3.1M |
| 2023-10-31 | 23.67 | $23.46 | 3.0M |
| 2023-10-30 | 23.76 | $23.71 | 1.9M |
| 2023-10-27 | 23.82 | $23.36 | 2.2M |
| 2023-10-26 | 23.96 | $23.60 | 2.6M |
| 2023-10-25 | 24.07 | $23.79 | 1.9M |
| 2023-10-24 | 24.16 | $23.83 | 2.6M |
| 2023-10-23 | 24.26 | $23.64 | 2.0M |
| 2023-10-20 | 24.42 | $23.72 | 3.0M |
| 2023-10-19 | 24.59 | $24.05 | 3.3M |
| 2023-10-18 | 24.71 | $24.39 | 3.9M |
| 2023-10-17 | 24.78 | $25.07 | 2.9M |
| 2023-10-16 | 24.72 | $24.92 | 2.5M |
| 2023-10-13 | 24.69 | $24.31 | 3.3M |
| 2023-10-12 | 24.78 | $24.79 | 2.7M |
| 2023-10-11 | 24.78 | $25.23 | 2.9M |
| 2023-10-10 | 24.69 | $24.71 | 2.6M |
| 2023-10-09 | 24.69 | $24.62 | 2.8M |
| 2023-10-06 | 24.71 | $24.59 | 4.5M |
| 2023-10-05 | 24.75 | $24.08 | 2.4M |
| 2023-10-04 | 24.89 | $23.95 | 2.7M |
| 2023-10-03 | 25.09 | $23.85 | 4.4M |
| 2023-10-02 | 25.34 | $24.36 | 3.1M |
| 2023-09-29 | 25.52 | $24.65 | 2.7M |
| 2023-09-28 | 25.67 | $24.70 | 2.8M |
| 2023-09-27 | 25.83 | $24.34 | 6.8M |
| 2023-09-26 | 26.09 | $25.07 | 3.1M |
| 2023-09-25 | 26.23 | $25.37 | 2.0M |
| 2023-09-22 | 26.33 | $25.35 | 2.2M |
| 2023-09-21 | 26.44 | $25.66 | 2.7M |
| 2023-09-20 | 26.50 | $26.18 | 2.9M |
| 2023-09-19 | 26.46 | $26.06 | 2.6M |
| 2023-09-18 | 26.43 | $25.97 | 2.4M |
| 2023-09-15 | 26.40 | $26.02 | 4.4M |
| 2023-09-14 | 26.35 | $26.19 | 2.7M |
| 2023-09-13 | 26.26 | $25.99 | 3.1M |
| 2023-09-12 | 26.18 | $25.79 | 3.1M |
| 2023-09-11 | 26.13 | $25.62 | 3.4M |
| 2023-09-08 | 26.10 | $25.50 | 3.1M |
| 2023-09-07 | 26.08 | $25.74 | 3.3M |
| 2023-09-06 | 26.00 | $25.81 | 4.1M |
| 2023-09-05 | 25.88 | $26.40 | 4.0M |
| 2023-09-01 | 25.62 | $26.34 | 4.7M |
| 2023-08-31 | 25.31 | $26.71 | 10.0M |
| 2023-08-30 | 24.87 | $25.29 | 4.9M |
| 2023-08-29 | 24.66 | $25.14 | 4.5M |
| 2023-08-28 | 24.43 | $24.93 | 4.3M |
| 2023-08-25 | 24.21 | $24.58 | 4.4M |
| 2023-08-24 | 24.02 | $24.65 | 4.3M |
| 2023-08-23 | 23.77 | $24.32 | 2.1M |
| 2023-08-22 | 23.56 | $23.73 | 2.7M |
| 2023-08-21 | 23.43 | $23.49 | 2.1M |
| 2023-08-18 | 23.32 | $23.43 | 2.2M |
| 2023-08-17 | 23.20 | $23.50 | 3.3M |
| 2023-08-16 | 23.05 | $23.40 | 2.4M |
| 2023-08-15 | 22.89 | $23.41 | 4.2M |
| 2023-08-14 | 22.69 | $23.59 | 3.5M |
| 2023-08-11 | 22.42 | $23.36 | 5.9M |
| 2023-08-10 | 22.16 | $22.12 | 2.1M |
| 2023-08-09 | 22.11 | $21.96 | 1.4M |
| 2023-08-08 | 22.08 | $22.03 | 2.2M |
| 2023-08-07 | 22.03 | $22.17 | 1.6M |
| 2023-08-04 | 21.94 | $21.88 | 2.2M |
| 2023-08-03 | 21.89 | $21.66 | 2.0M |
| 2023-08-02 | 21.88 | $21.41 | 3.7M |
| 2023-08-01 | 21.92 | $21.86 | 2.2M |
| 2023-07-31 | 21.86 | $22.17 | 1.7M |
| 2023-07-28 | 21.73 | $22.26 | 3.0M |
| 2023-07-27 | 21.55 | $21.72 | 2.1M |
| 2023-07-26 | 21.45 | $21.90 | 1.9M |
| 2023-07-25 | 21.30 | $21.71 | 2.2M |
| 2023-07-24 | 21.16 | $21.42 | 2.8M |
| 2023-07-21 | 21.06 | $21.29 | 1.6M |
| 2023-07-20 | 20.97 | $21.24 | 3.3M |
| 2023-07-19 | 20.87 | $21.33 | 1.9M |
| 2023-07-18 | 20.74 | $21.33 | 1.9M |
| 2023-07-17 | 20.58 | $21.06 | 1.9M |
| 2023-07-14 | 20.45 | $20.91 | 2.4M |
| 2023-07-13 | 20.33 | $21.14 | 1.9M |
| 2023-07-12 | 20.14 | $20.69 | 2.0M |
| 2023-07-11 | 20.02 | $20.31 | 2.0M |
| 2023-07-10 | 19.95 | $20.04 | 2.2M |
| 2023-07-07 | 19.94 | $19.85 | 3.0M |
| 2023-07-06 | 19.96 | $19.39 | 2.4M |
| 2023-07-05 | 20.08 | $19.89 | 2.0M |
| 2023-07-03 | 20.11 | $20.47 | 1.4M |
| 2023-06-30 | 20.03 | $20.27 | 2.3M |
| 2023-06-29 | 19.97 | $20.01 | 2.3M |
| 2023-06-28 | 19.96 | $19.83 | 2.3M |
| 2023-06-27 | 19.99 | $19.88 | 4.1M |
| 2023-06-26 | 20.01 | $19.56 | 2.4M |
| 2023-06-23 | 20.11 | $19.76 | 2.5M |
| 2023-06-22 | 20.17 | $19.90 | 2.7M |
| 2023-06-21 | 20.22 | $20.05 | 1.8M |
| 2023-06-20 | 20.24 | $20.09 | 2.6M |
| 2023-06-16 | 20.26 | $20.41 | 2.5M |
| 2023-06-15 | 20.21 | $20.42 | 4.5M |
| 2023-06-14 | 20.14 | $20.49 | 3.2M |
| 2023-06-13 | 20.06 | $20.28 | 3.0M |
| 2023-06-12 | 20.00 | $20.29 | 2.3M |
| 2023-06-09 | 19.93 | $20.19 | 3.1M |
| 2023-06-08 | 19.87 | $20.25 | 3.0M |
| 2023-06-07 | 19.79 | $20.26 | 4.0M |
| 2023-06-06 | 19.69 | $20.30 | 2.7M |
| 2023-06-05 | 19.57 | $20.00 | 2.5M |
| 2023-06-02 | 19.50 | $19.97 | 2.4M |
| 2023-06-01 | 19.42 | $19.52 | 2.4M |
| 2023-05-31 | 19.42 | $18.91 | 3.3M |
| 2023-05-30 | 19.56 | $19.47 | 2.3M |
| 2023-05-26 | 19.59 | $19.85 | 1.3M |
| 2023-05-25 | 19.56 | $19.60 | 2.0M |
| 2023-05-24 | 19.57 | $19.67 | 2.5M |
| 2023-05-23 | 19.57 | $19.87 | 2.0M |
| 2023-05-22 | 19.53 | $20.19 | 2.1M |
| 2023-05-19 | 19.42 | $20.09 | 4.3M |
| 2023-05-18 | 19.31 | $19.68 | 2.1M |
| 2023-05-17 | 19.28 | $19.54 | 1.9M |
| 2023-05-16 | 19.27 | $19.10 | 1.7M |
| 2023-05-15 | 19.35 | $19.38 | 1.9M |
| 2023-05-12 | 19.39 | $19.16 | 1.7M |
| 2023-05-11 | 19.49 | $19.19 | 1.9M |
| 2023-05-10 | 19.60 | $19.39 | 2.3M |
| 2023-05-09 | 19.68 | $19.60 | 2.4M |
| 2023-05-08 | 19.74 | $19.66 | 2.3M |
| 2023-05-05 | 19.79 | $19.72 | 5.5M |
| 2023-05-04 | 19.84 | $18.96 | 5.9M |
| 2023-05-03 | 20.06 | $19.35 | 3.8M |
| 2023-05-02 | 20.24 | $19.91 | 4.0M |
| 2023-05-01 | 20.33 | $20.04 | 2.6M |
| 2023-04-28 | 20.40 | $20.25 | 2.7M |
| 2023-04-27 | 20.45 | $20.31 | 3.8M |
| 2023-04-26 | 20.49 | $19.96 | 4.4M |
| 2023-04-25 | 20.60 | $19.60 | 4.8M |
| 2023-04-24 | 20.82 | $20.56 | 3.6M |
| 2023-04-21 | 20.86 | $20.29 | 3.2M |
| 2023-04-20 | 20.97 | $20.36 | 5.8M |
| 2023-04-19 | 21.08 | $20.82 | 5.8M |
| 2023-04-18 | 21.12 | $21.01 | 6.3M |
| 2023-04-17 | 21.11 | $21.08 | 6.4M |
| 2023-04-14 | 21.09 | $21.91 | 4.7M |
| 2023-04-13 | 20.89 | $21.63 | 4.7M |
| 2023-04-12 | 20.71 | $21.27 | 7.1M |
| 2023-04-11 | 20.58 | $21.50 | 7.1M |
| 2023-04-10 | 20.38 | $20.70 | 2.1M |
| 2023-04-06 | 20.32 | $20.76 | 3.7M |
| 2023-04-05 | 20.23 | $20.79 | 3.4M |
| 2023-04-04 | 20.13 | $21.00 | 5.0M |
| 2023-04-03 | 19.96 | $20.70 | 6.8M |
| 2023-03-31 | 19.84 | $21.34 | 6.9M |
| 2023-03-30 | 19.56 | $20.51 | 6.1M |
| 2023-03-29 | 19.41 | $20.10 | 4.5M |
| 2023-03-28 | 19.33 | $19.27 | 4.9M |
| 2023-03-27 | 19.42 | $19.40 | 7.2M |
| 2023-03-24 | 19.49 | $18.99 | 9.7M |
| 2023-03-23 | 19.67 | $19.17 | 11.8M |
| 2023-03-22 | 19.84 | $20.40 | 14.6M |
| 2023-03-21 | 19.78 | $21.05 | 18.6M |
| 2023-03-20 | 19.58 | $18.80 | 40.6M |
| 2023-03-17 | 19.82 | $18.20 | 6.3M |
| 2023-03-16 | 20.23 | $19.26 | 8.2M |
| 2023-03-15 | 20.49 | $18.73 | 13.5M |
| 2023-03-14 | 20.90 | $19.99 | 5.4M |
| 2023-03-13 | 21.12 | $19.36 | 6.4M |
| 2023-03-10 | 21.50 | $20.34 | 6.5M |
| 2023-03-09 | 21.74 | $20.93 | 4.7M |
| 2023-03-08 | 21.90 | $21.39 | 4.1M |
| 2023-03-07 | 21.97 | $21.56 | 3.5M |
| 2023-03-06 | 22.03 | $22.16 | 1.7M |
| 2023-03-03 | 21.96 | $22.12 | 4.7M |
| 2023-03-02 | 21.89 | $21.46 | 2.9M |
| 2023-03-01 | 21.95 | $21.61 | 1.8M |
| 2023-02-28 | 21.98 | $21.78 | 1.5M |
| 2023-02-27 | 21.98 | $21.73 | 1.1M |
| 2023-02-24 | 21.98 | $21.41 | 1.1M |
| 2023-02-23 | 22.06 | $21.63 | 952515 |
| 2023-02-22 | 22.09 | $21.46 | 1.0M |
| 2023-02-21 | 22.16 | $21.71 | 1.1M |
| 2023-02-17 | 22.19 | $21.94 | 1.0M |
| 2023-02-16 | 22.17 | $21.93 | 1.8M |
| 2023-02-15 | 22.15 | $22.07 | 1.3M |
| 2023-02-14 | 22.09 | $22.10 | 2.1M |
| 2023-02-13 | 22.01 | $21.87 | 1.4M |
| 2023-02-10 | 21.97 | $21.58 | 1.4M |
| 2023-02-09 | 21.97 | $21.68 | 1.6M |
| 2023-02-08 | 21.94 | $21.63 | 1.4M |
| 2023-02-07 | 21.92 | $21.69 | 1.6M |
| 2023-02-06 | 21.88 | $21.41 | 1.9M |
| 2023-02-03 | 21.89 | $21.70 | 2.0M |
| 2023-02-02 | 21.83 | $21.69 | 2.7M |
| 2023-02-01 | 21.76 | $21.70 | 3.1M |
| 2023-01-31 | 21.67 | $21.46 | 3.0M |
| 2023-01-30 | 21.62 | $21.28 | 1.8M |
| 2023-01-27 | 21.58 | $21.44 | 1.7M |
| 2023-01-26 | 21.50 | $21.68 | 1.5M |
| 2023-01-25 | 21.36 | $21.36 | 2.3M |
| 2023-01-24 | 21.25 | $21.23 | 1.5M |
| 2023-01-23 | 21.14 | $21.25 | 2.1M |
| 2023-01-20 | 21.01 | $21.17 | 3.2M |
| 2023-01-19 | 20.87 | $21.02 | 3.3M |
| 2023-01-18 | 20.73 | $21.30 | 3.1M |
| 2023-01-17 | 20.51 | $21.21 | 2.4M |
| 2023-01-13 | 20.27 | $20.78 | 1.5M |
| 2023-01-12 | 20.07 | $20.65 | 1.8M |
| 2023-01-11 | 19.86 | $20.42 | 1.6M |
| 2023-01-10 | 19.67 | $20.24 | 1.8M |
| 2023-01-09 | 19.48 | $19.99 | 2.9M |
| 2023-01-06 | 19.30 | $19.89 | 2.6M |
| 2023-01-05 | 19.12 | $19.56 | 1.9M |
| 2023-01-04 | 18.97 | $19.69 | 2.6M |
| 2023-01-03 | 18.77 | $18.96 | 2.0M |
| 2022-12-30 | 18.70 | $18.67 | 1.6M |
| 2022-12-29 | 18.66 | $18.80 | 1.2M |
| 2022-12-28 | 18.60 | $18.54 | 1.2M |
| 2022-12-27 | 18.57 | $18.64 | 1.0M |
| 2022-12-23 | 18.52 | $18.62 | 1.6M |
| 2022-12-22 | 18.46 | $18.39 | 1.6M |
| 2022-12-21 | 18.44 | $18.52 | 2.4M |
| 2022-12-20 | 18.39 | $18.03 | 2.1M |
| 2022-12-19 | 18.43 | $17.87 | 2.4M |
| 2022-12-16 | 18.51 | $17.75 | 2.5M |
| 2022-12-15 | 18.63 | $17.92 | 1.9M |
| 2022-12-14 | 18.72 | $18.42 | 1.8M |
| 2022-12-13 | 18.72 | $18.76 | 3.5M |
| 2022-12-12 | 18.65 | $18.26 | 2.0M |
| 2022-12-09 | 18.67 | $18.24 | 1.7M |
| 2022-12-08 | 18.69 | $18.19 | 1.6M |
| 2022-12-07 | 18.72 | $18.23 | 1.7M |
| 2022-12-06 | 18.75 | $18.29 | 2.2M |
| 2022-12-05 | 18.76 | $18.48 | 2.7M |
| 2022-12-02 | 18.73 | $18.46 | 1.4M |
| 2022-12-01 | 18.69 | $18.49 | 2.0M |
| 2022-11-30 | 18.63 | $18.44 | 3.3M |
| 2022-11-29 | 18.58 | $18.26 | 1.4M |
| 2022-11-28 | 18.54 | $18.06 | 1.6M |
| 2022-11-25 | 18.54 | $18.55 | 1.2M |
| 2022-11-23 | 18.43 | $18.46 | 1.3M |
| 2022-11-22 | 18.31 | $18.35 | 1.8M |
| 2022-11-21 | 18.20 | $18.33 | 1.9M |
| 2022-11-18 | 18.06 | $18.31 | 1.3M |
| 2022-11-17 | 17.90 | $18.27 | 2.1M |
| 2022-11-16 | 17.72 | $18.32 | 1.6M |
| 2022-11-15 | 17.49 | $18.43 | 3.2M |
| 2022-11-14 | 17.20 | $18.27 | 3.0M |
| 2022-11-11 | 16.90 | $18.60 | 4.2M |
| 2022-11-10 | 16.47 | $17.54 | 4.3M |
| 2022-11-09 | 16.19 | $16.42 | 2.2M |
| 2022-11-08 | 16.10 | $16.53 | 1.7M |
| 2022-11-07 | 15.97 | $16.52 | 2.7M |
| 2022-11-04 | 15.82 | $16.43 | 3.7M |
| 2022-11-03 | 15.66 | $15.69 | 2.4M |
| 2022-11-02 | 15.64 | $15.72 | 2.3M |
| 2022-11-01 | 15.60 | $15.95 | 2.0M |
| 2022-10-31 | 15.51 | $15.86 | 2.3M |
| 2022-10-28 | 15.42 | $16.15 | 2.6M |
| 2022-10-27 | 15.26 | $15.94 | 2.9M |
| 2022-10-26 | 15.11 | $16.16 | 4.0M |
| 2022-10-25 | 14.89 | $16.42 | 3.9M |
| 2022-10-24 | 14.59 | $15.18 | 3.6M |
| 2022-10-21 | 14.49 | $14.93 | 2.7M |
| 2022-10-20 | 14.44 | $14.73 | 2.6M |
| 2022-10-19 | 14.43 | $14.75 | 2.2M |
| 2022-10-18 | 14.40 | $14.95 | 2.4M |
| 2022-10-17 | 14.34 | $14.59 | 2.7M |
| 2022-10-14 | 14.35 | $14.18 | 6.5M |
| 2022-10-13 | 14.44 | $14.67 | 4.2M |
| 2022-10-12 | 14.45 | $13.99 | 1.9M |
| 2022-10-11 | 14.61 | $14.15 | 3.5M |
| 2022-10-10 | 14.76 | $14.41 | 3.2M |
| 2022-10-07 | 14.89 | $14.66 | 3.2M |
| 2022-10-06 | 14.98 | $14.76 | 4.6M |
| 2022-10-05 | 15.07 | $15.35 | 2.3M |
| 2022-10-04 | 15.06 | $15.77 | 4.1M |
| 2022-10-03 | 14.95 | $14.79 | 2.3M |
| 2022-09-30 | 15.04 | $14.51 | 3.2M |
| 2022-09-29 | 15.20 | $14.67 | 3.2M |
| 2022-09-28 | 15.36 | $15.03 | 2.6M |
| 2022-09-27 | 15.47 | $14.61 | 3.4M |
| 2022-09-26 | 15.68 | $14.62 | 3.6M |
| 2022-09-23 | 15.93 | $14.91 | 3.2M |
| 2022-09-22 | 16.16 | $15.50 | 2.2M |
| 2022-09-21 | 16.30 | $15.90 | 2.5M |
| 2022-09-20 | 16.38 | $16.14 | 2.3M |
| 2022-09-19 | 16.42 | $16.44 | 1.7M |
| 2022-09-16 | 16.41 | $16.43 | 1.8M |
| 2022-09-15 | 16.39 | $16.83 | 1.4M |
| 2022-09-14 | 16.29 | $16.68 | 2.3M |
| 2022-09-13 | 16.20 | $16.84 | 2.7M |
| 2022-09-12 | 16.07 | $16.88 | 2.0M |
| 2022-09-09 | 15.90 | $16.56 | 1.7M |
| 2022-09-08 | 15.78 | $16.11 | 2.5M |
| 2022-09-07 | 15.73 | $15.70 | 1.7M |
| 2022-09-06 | 15.76 | $15.62 | 2.8M |
| 2022-09-02 | 15.82 | $15.52 | 2.8M |
| 2022-09-01 | 15.90 | $15.41 | 3.6M |
| 2022-08-31 | 16.03 | $15.85 | 2.9M |
| 2022-08-30 | 16.08 | $15.95 | 2.3M |
| 2022-08-29 | 16.12 | $15.96 | 3.0M |
| 2022-08-26 | 16.16 | $15.65 | 2.1M |
| 2022-08-25 | 16.28 | $16.06 | 1.7M |
| 2022-08-24 | 16.33 | $15.74 | 1.6M |
| 2022-08-23 | 16.45 | $15.86 | 2.1M |
| 2022-08-22 | 16.57 | $15.86 | 2.6M |
| 2022-08-19 | 16.71 | $16.28 | 2.2M |
| 2022-08-18 | 16.78 | $16.84 | 1.4M |
| 2022-08-17 | 16.75 | $16.79 | 1.7M |
| 2022-08-16 | 16.71 | $17.04 | 1.6M |
| 2022-08-15 | 16.62 | $17.01 | 1.3M |
| 2022-08-12 | 16.52 | $17.21 | 1.7M |
| 2022-08-11 | 16.36 | $16.95 | 2.0M |
| 2022-08-10 | 16.23 | $16.78 | 2.8M |
| 2022-08-09 | 16.11 | $16.31 | 1.4M |
| 2022-08-08 | 16.07 | $16.51 | 3.6M |
| 2022-08-05 | 15.99 | $16.22 | 3.6M |
| 2022-08-04 | 15.95 | $16.48 | 2.6M |
| 2022-08-03 | 15.85 | $16.10 | 2.2M |
| 2022-08-02 | 15.82 | $15.93 | 2.3M |
| 2022-08-01 | 15.82 | $16.14 | 2.5M |
| 2022-07-29 | 15.78 | $16.24 | 3.2M |
| 2022-07-28 | 15.71 | $15.83 | 4.2M |
| 2022-07-27 | 15.72 | $15.33 | 3.5M |
| 2022-07-26 | 15.84 | $14.89 | 9.5M |
| 2022-07-25 | 16.07 | $16.78 | 2.6M |
| 2022-07-22 | 15.93 | $16.52 | 1.8M |
| 2022-07-21 | 15.84 | $16.65 | 2.3M |
| 2022-07-20 | 15.70 | $16.19 | 2.7M |
| 2022-07-19 | 15.64 | $16.40 | 3.0M |
| 2022-07-18 | 15.53 | $15.90 | 4.2M |
| 2022-07-15 | 15.51 | $15.70 | 2.9M |
| 2022-07-14 | 15.53 | $15.25 | 3.3M |
| 2022-07-13 | 15.65 | $15.70 | 2.6M |
| 2022-07-12 | 15.70 | $15.92 | 2.7M |
| 2022-07-11 | 15.72 | $15.72 | 2.7M |
| 2022-07-08 | 15.78 | $15.95 | 3.2M |
| 2022-07-07 | 15.81 | $15.75 | 3.0M |
| 2022-07-06 | 15.89 | $15.53 | 4.8M |
| 2022-07-05 | 16.02 | $15.75 | 3.7M |
| 2022-07-01 | 16.14 | $16.13 | 3.6M |
| 2022-06-30 | 16.20 | $16.22 | 3.6M |
| 2022-06-29 | 16.26 | $16.37 | 2.1M |
| 2022-06-28 | 16.29 | $16.55 | 2.2M |
| 2022-06-27 | 16.29 | $16.83 | 2.8M |
| 2022-06-24 | 16.24 | $16.82 | 4.5M |
| 2022-06-23 | 16.19 | $15.78 | 2.8M |
| 2022-06-22 | 16.35 | $16.11 | 3.2M |
| 2022-06-21 | 16.46 | $15.92 | 3.2M |
| 2022-06-17 | 16.65 | $15.71 | 4.1M |
| 2022-06-16 | 16.90 | $15.58 | 7.8M |
| 2022-06-15 | 17.23 | $16.24 | 7.1M |
| 2022-06-14 | 17.48 | $15.96 | 5.6M |
| 2022-06-13 | 17.82 | $16.05 | 6.9M |
| 2022-06-10 | 18.20 | $16.86 | 5.2M |
| 2022-06-09 | 18.47 | $17.31 | 4.7M |
| 2022-06-08 | 18.69 | $17.89 | 5.8M |
| 2022-06-07 | 18.82 | $18.86 | 2.5M |
| 2022-06-06 | 18.76 | $18.94 | 2.0M |
| 2022-06-03 | 18.67 | $18.79 | 1.9M |
| 2022-06-02 | 18.60 | $19.09 | 3.0M |
| 2022-06-01 | 18.46 | $18.76 | 6.1M |
| 2022-05-31 | 18.35 | $18.87 | 3.2M |
| 2022-05-27 | 18.21 | $18.97 | 4.9M |
| 2022-05-26 | 18.02 | $18.91 | 2.4M |
| 2022-05-25 | 17.81 | $18.54 | 3.2M |
| 2022-05-24 | 17.64 | $18.78 | 3.7M |
| 2022-05-23 | 17.40 | $18.43 | 2.9M |
| 2022-05-20 | 17.19 | $17.82 | 3.4M |
| 2022-05-19 | 17.07 | $17.69 | 4.2M |
| 2022-05-18 | 16.97 | $17.34 | 2.9M |
| 2022-05-17 | 16.93 | $17.58 | 2.7M |
| 2022-05-16 | 16.83 | $17.12 | 4.1M |
| 2022-05-13 | 16.81 | $17.31 | 3.8M |
| 2022-05-12 | 16.76 | $16.70 | 4.9M |
| 2022-05-11 | 16.83 | $16.67 | 4.3M |
| 2022-05-10 | 16.91 | $16.90 | 4.9M |
| 2022-05-09 | 16.97 | $16.46 | 6.6M |
| 2022-05-06 | 17.13 | $17.14 | 5.0M |
| 2022-05-05 | 17.17 | $17.19 | 5.3M |
| 2022-05-04 | 17.21 | $17.87 | 5.9M |
| 2022-05-03 | 17.12 | $17.34 | 3.5M |
| 2022-05-02 | 17.13 | $16.89 | 3.3M |
| 2022-04-29 | 17.23 | $16.84 | 4.1M |
| 2022-04-28 | 17.37 | $17.28 | 3.7M |
| 2022-04-27 | 17.44 | $17.26 | 4.8M |
| 2022-04-26 | 17.52 | $16.84 | 4.7M |
| 2022-04-25 | 17.71 | $17.34 | 5.6M |
| 2022-04-22 | 17.83 | $17.28 | 4.9M |
| 2022-04-21 | 17.98 | $17.49 | 3.1M |
| 2022-04-20 | 18.11 | $17.91 | 2.7M |
| 2022-04-19 | 18.18 | $17.87 | 3.1M |
| 2022-04-18 | 18.26 | $17.61 | 2.4M |
| 2022-04-14 | 18.42 | $17.61 | 4.2M |
| 2022-04-13 | 18.60 | $17.86 | 3.4M |
| 2022-04-12 | 18.75 | $17.82 | 3.0M |
| 2022-04-11 | 18.94 | $18.40 | 3.5M |
| 2022-04-08 | 19.04 | $18.53 | 3.0M |
| 2022-04-07 | 19.12 | $18.59 | 4.3M |
| 2022-04-06 | 19.21 | $18.59 | 4.7M |
| 2022-04-05 | 19.30 | $18.94 | 4.5M |
| 2022-04-04 | 19.34 | $19.96 | 3.9M |
| 2022-04-01 | 19.16 | $19.69 | 3.5M |
| 2022-03-31 | 19.01 | $19.54 | 4.4M |
| 2022-03-30 | 18.86 | $19.46 | 2.7M |
| 2022-03-29 | 18.71 | $19.67 | 3.3M |
| 2022-03-28 | 18.49 | $19.20 | 3.6M |
| 2022-03-25 | 18.33 | $19.34 | 3.2M |
| 2022-03-24 | 18.12 | $19.10 | 2.7M |
| 2022-03-23 | 17.92 | $18.91 | 4.0M |
| 2022-03-22 | 17.73 | $19.20 | 4.6M |
| 2022-03-21 | 17.46 | $18.75 | 6.1M |
| 2022-03-18 | 17.23 | $18.61 | 5.4M |
| 2022-03-17 | 17.00 | $18.32 | 6.2M |
| 2022-03-16 | 16.80 | $18.08 | 7.3M |
| 2022-03-15 | 16.63 | $17.11 | 6.4M |
| 2022-03-14 | 16.63 | $17.00 | 9.4M |
| 2022-03-11 | 16.66 | $16.61 | 7.9M |
| 2022-03-10 | 16.79 | $16.64 | 9.4M |
| 2022-03-09 | 16.93 | $16.90 | 11.5M |
| 2022-03-08 | 17.06 | $16.17 | 16.9M |
| 2022-03-07 | 17.35 | $15.12 | 12.4M |
| 2022-03-04 | 17.93 | $15.89 | 9.5M |
| 2022-03-03 | 18.44 | $17.03 | 8.1M |
| 2022-03-02 | 18.79 | $17.51 | 6.1M |
| 2022-03-01 | 19.10 | $17.38 | 9.2M |
| 2022-02-28 | 19.48 | $18.14 | 7.2M |
| 2022-02-25 | 19.77 | $18.85 | 6.3M |
| 2022-02-24 | 19.96 | $17.95 | 12.6M |
| 2022-02-23 | 20.36 | $19.19 | 3.6M |
| 2022-02-22 | 20.57 | $19.45 | 5.9M |
| 2022-02-18 | 20.75 | $20.16 | 2.9M |
| 2022-02-17 | 20.81 | $20.19 | 3.5M |
| 2022-02-16 | 20.87 | $20.50 | 3.9M |
| 2022-02-15 | 20.87 | $20.72 | 3.5M |
| 2022-02-14 | 20.82 | $20.59 | 6.0M |
| 2022-02-11 | 20.78 | $20.71 | 7.0M |
| 2022-02-10 | 20.71 | $21.18 | 4.0M |
| 2022-02-09 | 20.52 | $21.30 | 3.8M |
| 2022-02-08 | 20.27 | $21.04 | 3.9M |
| 2022-02-07 | 20.04 | $20.61 | 3.5M |
| 2022-02-04 | 19.85 | $20.41 | 4.2M |
| 2022-02-03 | 19.67 | $20.37 | 4.2M |
| 2022-02-02 | 19.47 | $20.53 | 5.5M |
| 2022-02-01 | 19.21 | $20.40 | 9.6M |
| 2022-01-31 | 18.92 | $18.67 | 6.2M |
| 2022-01-28 | 18.95 | $18.43 | 9.2M |
| 2022-01-27 | 19.04 | $18.42 | 8.0M |
| 2022-01-26 | 19.14 | $18.80 | 6.2M |
| 2022-01-25 | 19.17 | $18.61 | 6.1M |
| 2022-01-24 | 19.25 | $18.47 | 11.9M |
| 2022-01-21 | 19.37 | $19.03 | 7.8M |
| 2022-01-20 | 19.39 | $19.16 | 6.4M |
| 2022-01-19 | 19.38 | $19.17 | 2.7M |
| 2022-01-18 | 19.36 | $19.39 | 5.7M |
| 2022-01-14 | 19.29 | $19.62 | 2.2M |
| 2022-01-13 | 19.16 | $19.57 | 2.4M |
| 2022-01-12 | 19.01 | $19.57 | 2.3M |
| 2022-01-11 | 18.84 | $19.36 | 2.5M |
| 2022-01-10 | 18.68 | $19.24 | 3.5M |
| 2022-01-07 | 18.52 | $19.35 | 3.1M |
| 2022-01-06 | 18.31 | $19.02 | 4.1M |
| 2022-01-05 | 18.13 | $18.39 | 2.9M |
| 2022-01-04 | 18.05 | $18.62 | 2.4M |
| 2022-01-03 | 17.92 | $18.12 | 1.9M |
| 2021-12-31 | 17.86 | $17.87 | 1.1M |
| 2021-12-30 | 17.85 | $17.92 | 1.8M |
| 2021-12-29 | 17.83 | $18.04 | 1.3M |
| 2021-12-28 | 17.78 | $18.11 | 1.1M |
| 2021-12-27 | 17.71 | $18.07 | 1.1M |
| 2021-12-23 | 17.63 | $17.82 | 1.4M |
| 2021-12-22 | 17.59 | $17.59 | 1.6M |
| 2021-12-21 | 17.60 | $17.46 | 1.9M |
| 2021-12-20 | 17.63 | $17.25 | 2.6M |
| 2021-12-17 | 17.72 | $17.41 | 2.5M |
| 2021-12-16 | 17.78 | $17.86 | 2.1M |
| 2021-12-15 | 17.76 | $17.59 | 2.3M |
| 2021-12-14 | 17.79 | $17.76 | 2.2M |
| 2021-12-13 | 17.80 | $17.77 | 2.9M |
| 2021-12-10 | 17.80 | $17.90 | 2.2M |
| 2021-12-09 | 17.77 | $17.92 | 1.4M |
| 2021-12-08 | 17.73 | $18.03 | 1.5M |
| 2021-12-07 | 17.66 | $18.02 | 1.8M |
| 2021-12-06 | 17.59 | $17.73 | 2.7M |
| 2021-12-03 | 17.56 | $17.51 | 1.9M |
| 2021-12-02 | 17.58 | $17.73 | 2.6M |
| 2021-12-01 | 17.55 | $17.19 | 2.9M |
| 2021-11-30 | 17.64 | $17.28 | 3.5M |
| 2021-11-29 | 17.72 | $17.15 | 1.6M |
| 2021-11-26 | 17.83 | $17.06 | 1.3M |
| 2021-11-24 | 17.99 | $17.67 | 1.6M |
| 2021-11-23 | 18.04 | $17.57 | 2.1M |
| 2021-11-22 | 18.12 | $17.47 | 1.7M |
| 2021-11-19 | 18.23 | $17.49 | 1.7M |
| 2021-11-18 | 18.35 | $17.97 | 1.5M |
| 2021-11-17 | 18.40 | $18.25 | 1.4M |
| 2021-11-16 | 18.38 | $18.01 | 804922 |
| 2021-11-15 | 18.41 | $18.01 | 865300 |
| 2021-11-12 | 18.45 | $18.10 | 1.3M |
| 2021-11-11 | 18.47 | $18.14 | 1.8M |
| 2021-11-10 | 18.48 | $18.09 | 1.5M |
| 2021-11-09 | 18.50 | $18.35 | 2.4M |
| 2021-11-08 | 18.46 | $18.29 | 1.8M |
| 2021-11-05 | 18.43 | $18.35 | 1.9M |
| 2021-11-04 | 18.38 | $18.22 | 2.4M |
| 2021-11-03 | 18.34 | $18.59 | 2.1M |
| 2021-11-02 | 18.21 | $18.57 | 1.8M |
| 2021-11-01 | 18.07 | $18.52 | 2.3M |
| 2021-10-29 | 17.90 | $18.15 | 1.6M |
| 2021-10-28 | 17.79 | $18.18 | 1.8M |
| 2021-10-27 | 17.65 | $18.04 | 2.8M |
| 2021-10-26 | 17.52 | $17.96 | 3.0M |
| 2021-10-25 | 17.37 | $17.77 | 2.5M |
| 2021-10-22 | 17.25 | $17.67 | 1.6M |
| 2021-10-21 | 17.12 | $17.42 | 1.7M |
| 2021-10-20 | 17.02 | $17.43 | 1.7M |
| 2021-10-19 | 16.90 | $17.28 | 1.7M |
| 2021-10-18 | 16.79 | $17.21 | 1.4M |
| 2021-10-15 | 16.68 | $17.28 | 2.4M |
| 2021-10-14 | 16.53 | $17.15 | 2.5M |
| 2021-10-13 | 16.39 | $16.75 | 1.2M |
| 2021-10-12 | 16.31 | $16.71 | 1.7M |
| 2021-10-11 | 16.23 | $16.66 | 1.6M |
| 2021-10-08 | 16.14 | $16.71 | 2.2M |
| 2021-10-07 | 16.03 | $16.44 | 1.8M |
| 2021-10-06 | 15.95 | $16.12 | 2.2M |
| 2021-10-05 | 15.94 | $16.17 | 2.1M |
| 2021-10-04 | 15.91 | $15.96 | 2.3M |
| 2021-10-01 | 15.92 | $15.93 | 2.8M |
| 2021-09-30 | 15.95 | $15.94 | 2.7M |
| 2021-09-29 | 15.97 | $16.14 | 2.7M |
| 2021-09-28 | 15.96 | $15.96 | 2.5M |
| 2021-09-27 | 15.98 | $16.14 | 1.9M |
| 2021-09-24 | 15.98 | $15.87 | 2.0M |
| 2021-09-23 | 16.03 | $15.79 | 2.3M |
| 2021-09-22 | 16.10 | $15.61 | 1.8M |
| 2021-09-21 | 16.23 | $15.27 | 2.9M |
| 2021-09-20 | 16.45 | $15.39 | 4.2M |
| 2021-09-17 | 16.68 | $16.39 | 1.7M |
| 2021-09-16 | 16.74 | $16.74 | 1.8M |
| 2021-09-15 | 16.73 | $16.71 | 1.5M |
| 2021-09-14 | 16.73 | $16.57 | 1.5M |
| 2021-09-13 | 16.76 | $16.73 | 1.8M |
| 2021-09-10 | 16.76 | $16.54 | 1.4M |
| 2021-09-09 | 16.79 | $16.51 | 1.4M |
| 2021-09-08 | 16.84 | $16.59 | 1.6M |
| 2021-09-07 | 16.87 | $16.72 | 1.2M |
| 2021-09-03 | 16.89 | $16.73 | 1.2M |
| 2021-09-02 | 16.90 | $16.74 | 1.1M |
| 2021-09-01 | 16.92 | $16.75 | 1.5M |
| 2021-08-31 | 16.93 | $16.66 | 1.4M |
| 2021-08-30 | 16.96 | $16.67 | 1.3M |
| 2021-08-27 | 16.99 | $16.90 | 955836 |
| 2021-08-26 | 16.98 | $16.73 | 1.2M |
| 2021-08-25 | 17.00 | $17.00 | 1.6M |
| 2021-08-24 | 16.96 | $16.83 | 1.3M |
| 2021-08-23 | 16.95 | $16.73 | 1.6M |
| 2021-08-20 | 16.96 | $16.62 | 1.6M |
| 2021-08-19 | 17.00 | $16.58 | 1.9M |
| 2021-08-18 | 17.04 | $16.78 | 1.7M |
| 2021-08-17 | 17.05 | $16.87 | 1.8M |
| 2021-08-16 | 17.04 | $17.07 | 1.3M |
| 2021-08-13 | 16.98 | $17.12 | 1.6M |
| 2021-08-12 | 16.90 | $17.06 | 1.1M |
| 2021-08-11 | 16.81 | $17.07 | 1.5M |
| 2021-08-10 | 16.71 | $16.93 | 1.5M |
| 2021-08-09 | 16.62 | $16.86 | 1.7M |
| 2021-08-06 | 16.52 | $16.89 | 2.0M |
| 2021-08-05 | 16.40 | $16.74 | 1.9M |
| 2021-08-04 | 16.30 | $16.60 | 1.9M |
| 2021-08-03 | 16.20 | $16.70 | 2.1M |
| 2021-08-02 | 16.07 | $16.54 | 2.3M |
| 2021-07-30 | 15.94 | $16.48 | 2.0M |
| 2021-07-29 | 15.81 | $16.52 | 1.8M |
| 2021-07-28 | 15.65 | $16.18 | 1.8M |
| 2021-07-27 | 15.53 | $16.21 | 2.6M |
| 2021-07-26 | 15.39 | $16.21 | 2.5M |
| 2021-07-23 | 15.22 | $15.93 | 2.8M |
| 2021-07-22 | 15.09 | $15.69 | 2.5M |
| 2021-07-21 | 14.99 | $15.80 | 2.8M |
| 2021-07-20 | 14.85 | $15.27 | 4.0M |
| 2021-07-19 | 14.81 | $14.54 | 3.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.60
2026-07-17
Close Price
$52.73
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.16
Average
27.65
Maximum
53.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.60 | $52.73 | 1.5M |
| 2026-07-16 | 53.62 | $53.50 | 2.2M |
| 2026-07-15 | 53.38 | $55.07 | 2.4M |
| 2026-07-14 | 52.58 | $53.82 | 2.7M |
| 2026-07-13 | 51.97 | $51.93 | 1.9M |
| 2026-07-10 | 51.80 | $52.08 | 1.3M |
| 2026-07-09 | 51.54 | $51.86 | 1.1M |
| 2026-07-08 | 51.28 | $51.13 | 2.5M |
| 2026-07-07 | 51.17 | $51.44 | 1.4M |
| 2026-07-06 | 50.93 | $52.15 | 1.6M |
| 2026-07-02 | 50.39 | $51.04 | 1.7M |
| 2026-07-01 | 50.08 | $49.72 | 1.2M |
| 2026-06-30 | 50.10 | $49.56 | 1.2M |
| 2026-06-29 | 50.17 | $49.49 | 1.5M |
| 2026-06-26 | 50.26 | $49.09 | 1.6M |
| 2026-06-25 | 50.49 | $49.94 | 1.7M |
| 2026-06-24 | 50.47 | $49.40 | 2.0M |
| 2026-06-23 | 50.60 | $50.29 | 1.2M |
| 2026-06-22 | 50.46 | $51.14 | 2.5M |
| 2026-06-18 | 50.00 | $50.80 | 2.0M |
| 2026-06-17 | 49.52 | $49.73 | 2.7M |
| 2026-06-16 | 49.26 | $50.46 | 2.7M |
| 2026-06-15 | 48.70 | $49.55 | 2.2M |
| 2026-06-12 | 48.29 | $48.97 | 2.7M |
| 2026-06-11 | 47.96 | $48.19 | 1.9M |
| 2026-06-10 | 47.79 | $46.77 | 2.0M |
| 2026-06-09 | 48.02 | $47.86 | 3.9M |
| 2026-06-08 | 47.94 | $47.29 | 2.4M |
| 2026-06-05 | 48.02 | $47.01 | 3.0M |
| 2026-06-04 | 48.18 | $47.67 | 2.4M |
| 2026-06-03 | 48.15 | $47.32 | 1.7M |
| 2026-06-02 | 48.21 | $48.16 | 1.9M |
| 2026-06-01 | 47.99 | $47.99 | 1.9M |
| 2026-05-29 | 47.77 | $47.08 | 1.6M |
| 2026-05-28 | 47.75 | $46.84 | 2.1M |
| 2026-05-27 | 47.79 | $47.16 | 2.2M |
| 2026-05-26 | 47.72 | $47.78 | 1.8M |
| 2026-05-22 | 47.40 | $46.96 | 1.6M |
| 2026-05-21 | 47.26 | $47.57 | 3.4M |
| 2026-05-20 | 46.86 | $47.27 | 2.7M |
| 2026-05-19 | 46.46 | $45.56 | 2.4M |
| 2026-05-18 | 46.48 | $46.29 | 2.8M |
| 2026-05-15 | 46.25 | $45.54 | 2.4M |
| 2026-05-14 | 46.19 | $46.35 | 1.7M |
| 2026-05-13 | 45.83 | $46.28 | 1.9M |
| 2026-05-12 | 45.40 | $45.15 | 1.9M |
| 2026-05-11 | 45.21 | $44.84 | 2.0M |
| 2026-05-08 | 45.06 | $45.23 | 1.9M |
| 2026-05-07 | 44.72 | $44.41 | 2.2M |
| 2026-05-06 | 44.56 | $45.21 | 2.2M |
| 2026-05-05 | 44.08 | $44.10 | 2.3M |
| 2026-05-04 | 43.83 | $43.36 | 3.1M |
| 2026-05-01 | 43.75 | $43.69 | 1.8M |
| 2026-04-30 | 43.52 | $43.90 | 3.9M |
| 2026-04-29 | 43.16 | $42.72 | 4.8M |
| 2026-04-28 | 43.08 | $42.10 | 1.6M |
| 2026-04-27 | 43.16 | $42.17 | 2.1M |
| 2026-04-24 | 43.22 | $41.41 | 1.7M |
| 2026-04-23 | 43.51 | $41.04 | 3.2M |
| 2026-04-22 | 43.96 | $42.40 | 4.2M |
| 2026-04-21 | 44.06 | $43.23 | 1.8M |
| 2026-04-20 | 43.88 | $43.82 | 2.3M |
| 2026-04-17 | 43.45 | $43.74 | 3.1M |
| 2026-04-16 | 42.92 | $42.72 | 2.0M |
| 2026-04-15 | 42.58 | $43.11 | 2.1M |
| 2026-04-14 | 42.01 | $42.88 | 1.6M |
| 2026-04-13 | 41.38 | $42.63 | 2.2M |
| 2026-04-10 | 40.66 | $41.49 | 2.7M |
| 2026-04-09 | 40.14 | $41.39 | 2.0M |
| 2026-04-08 | 39.52 | $41.34 | 3.3M |
| 2026-04-07 | 38.78 | $39.57 | 2.4M |
| 2026-04-06 | 38.44 | $39.69 | 1.4M |
| 2026-04-02 | 37.99 | $39.43 | 2.3M |
| 2026-04-01 | 37.52 | $39.74 | 4.5M |
| 2026-03-31 | 36.87 | $39.07 | 4.6M |
| 2026-03-30 | 36.30 | $36.67 | 2.7M |
| 2026-03-27 | 36.39 | $36.41 | 2.5M |
| 2026-03-26 | 36.59 | $37.26 | 2.7M |
| 2026-03-25 | 36.59 | $38.10 | 3.1M |
| 2026-03-24 | 36.35 | $36.99 | 3.0M |
| 2026-03-23 | 36.43 | $37.54 | 3.4M |
| 2026-03-20 | 36.39 | $36.73 | 3.8M |
| 2026-03-19 | 36.62 | $37.36 | 2.4M |
| 2026-03-18 | 36.72 | $37.39 | 2.0M |
| 2026-03-17 | 36.87 | $37.97 | 3.3M |
| 2026-03-16 | 36.90 | $37.44 | 2.8M |
| 2026-03-13 | 37.14 | $36.94 | 2.7M |
| 2026-03-12 | 37.62 | $37.51 | 3.3M |
| 2026-03-11 | 38.05 | $38.89 | 3.7M |
| 2026-03-10 | 38.18 | $38.83 | 3.8M |
| 2026-03-09 | 38.38 | $38.63 | 3.7M |
| 2026-03-06 | 38.72 | $38.44 | 2.7M |
| 2026-03-05 | 39.23 | $39.26 | 2.5M |
| 2026-03-04 | 39.62 | $39.76 | 2.7M |
| 2026-03-03 | 39.96 | $39.70 | 3.5M |
| 2026-03-02 | 40.43 | $40.88 | 2.8M |
| 2026-02-27 | 40.65 | $41.43 | 2.6M |
| 2026-02-26 | 40.77 | $41.90 | 2.2M |
| 2026-02-25 | 40.79 | $41.54 | 3.0M |
| 2026-02-24 | 40.97 | $41.20 | 2.8M |
| 2026-02-23 | 41.32 | $41.53 | 2.5M |
| 2026-02-20 | 41.67 | $42.57 | 2.0M |
| 2026-02-19 | 41.79 | $42.33 | 2.4M |
| 2026-02-18 | 42.05 | $43.29 | 1.9M |
| 2026-02-17 | 42.08 | $42.32 | 2.5M |
| 2026-02-13 | 42.46 | $41.99 | 2.9M |
| 2026-02-12 | 43.05 | $42.26 | 3.1M |
| 2026-02-11 | 43.70 | $42.27 | 4.3M |
| 2026-02-10 | 44.52 | $43.87 | 3.2M |
| 2026-02-09 | 45.03 | $44.43 | 2.0M |
| 2026-02-06 | 45.49 | $43.91 | 3.2M |
| 2026-02-05 | 46.22 | $43.77 | 4.8M |
| 2026-02-04 | 47.16 | $44.85 | 4.7M |
| 2026-02-03 | 47.96 | $47.67 | 2.5M |
| 2026-02-02 | 48.04 | $47.76 | 2.0M |
| 2026-01-30 | 48.10 | $47.15 | 2.1M |
| 2026-01-29 | 48.36 | $48.16 | 1.7M |
| 2026-01-28 | 48.35 | $47.96 | 2.4M |
| 2026-01-27 | 48.38 | $49.25 | 1.9M |
| 2026-01-26 | 48.01 | $48.03 | 1.6M |
| 2026-01-23 | 47.92 | $47.55 | 3.7M |
| 2026-01-22 | 47.95 | $47.91 | 1.6M |
| 2026-01-21 | 47.87 | $47.45 | 1.6M |
| 2026-01-20 | 47.89 | $46.47 | 2.1M |
| 2026-01-16 | 48.22 | $47.38 | 1.6M |
| 2026-01-15 | 48.31 | $47.47 | 2.2M |
| 2026-01-14 | 48.37 | $47.29 | 2.1M |
| 2026-01-13 | 48.48 | $47.36 | 1.5M |
| 2026-01-12 | 48.57 | $47.88 | 1.7M |
| 2026-01-09 | 48.49 | $47.57 | 2.4M |
| 2026-01-08 | 48.45 | $47.24 | 2.2M |
| 2026-01-07 | 48.49 | $47.30 | 3.4M |
| 2026-01-06 | 48.47 | $47.25 | 2.6M |
| 2026-01-05 | 48.44 | $48.11 | 3.1M |
| 2026-01-02 | 48.09 | $47.10 | 1.7M |
| 2025-12-31 | 47.95 | $46.31 | 1.0M |
| 2025-12-30 | 47.99 | $46.52 | 1.0M |
| 2025-12-29 | 47.94 | $46.55 | 2.0M |
| 2025-12-26 | 47.82 | $47.27 | 957079 |
| 2025-12-24 | 47.40 | $47.21 | 665111 |
| 2025-12-23 | 46.87 | $46.87 | 1.6M |
| 2025-12-22 | 46.28 | $46.43 | 1.8M |
| 2025-12-19 | 45.67 | $46.28 | 5.4M |
| 2025-12-18 | 44.93 | $46.10 | 2.5M |
| 2025-12-17 | 44.06 | $44.84 | 1.9M |
| 2025-12-16 | 43.36 | $44.80 | 3.9M |
| 2025-12-15 | 42.49 | $42.69 | 2.0M |
| 2025-12-12 | 42.07 | $43.21 | 2.5M |
| 2025-12-11 | 41.38 | $42.68 | 2.4M |
| 2025-12-10 | 40.69 | $41.61 | 1.6M |
| 2025-12-09 | 40.17 | $41.29 | 2.0M |
| 2025-12-08 | 39.62 | $41.01 | 2.4M |
| 2025-12-05 | 39.03 | $40.64 | 6.3M |
| 2025-12-04 | 38.43 | $38.81 | 1.1M |
| 2025-12-03 | 38.28 | $38.84 | 1.2M |
| 2025-12-02 | 38.08 | $38.74 | 898923 |
| 2025-12-01 | 37.87 | $38.48 | 1.2M |
| 2025-11-28 | 37.70 | $38.60 | 1.0M |
| 2025-11-26 | 37.47 | $38.05 | 1.2M |
| 2025-11-25 | 37.36 | $37.59 | 1.4M |
| 2025-11-24 | 37.38 | $36.79 | 2.0M |
| 2025-11-21 | 37.66 | $37.07 | 2.0M |
| 2025-11-20 | 37.93 | $36.79 | 2.7M |
| 2025-11-19 | 38.35 | $38.20 | 1.3M |
| 2025-11-18 | 38.42 | $38.03 | 2.0M |
| 2025-11-17 | 38.55 | $38.25 | 2.2M |
| 2025-11-14 | 38.65 | $38.92 | 1.5M |
| 2025-11-13 | 38.56 | $39.07 | 1.7M |
| 2025-11-12 | 38.41 | $39.60 | 1.3M |
| 2025-11-11 | 38.06 | $38.98 | 1.3M |
| 2025-11-10 | 37.84 | $38.43 | 2.1M |
| 2025-11-07 | 37.75 | $38.31 | 1.5M |
| 2025-11-06 | 37.68 | $38.04 | 1.2M |
| 2025-11-05 | 37.70 | $38.37 | 2.0M |
| 2025-11-04 | 37.63 | $37.87 | 3.1M |
| 2025-11-03 | 37.71 | $37.97 | 1.3M |
| 2025-10-31 | 37.79 | $38.36 | 1.8M |
| 2025-10-30 | 37.78 | $38.03 | 1.7M |
| 2025-10-29 | 37.88 | $38.28 | 2.9M |
| 2025-10-28 | 37.94 | $39.09 | 2.2M |
| 2025-10-27 | 37.77 | $38.60 | 1.5M |
| 2025-10-24 | 37.73 | $38.02 | 1.5M |
| 2025-10-23 | 37.89 | $38.22 | 1.1M |
| 2025-10-22 | 38.03 | $38.06 | 1.9M |
| 2025-10-21 | 38.27 | $37.56 | 3.1M |
| 2025-10-20 | 38.73 | $38.36 | 2.8M |
| 2025-10-17 | 39.05 | $38.49 | 2.2M |
| 2025-10-16 | 39.42 | $38.87 | 1.8M |
| 2025-10-15 | 39.76 | $39.08 | 2.1M |
| 2025-10-14 | 40.11 | $39.99 | 2.5M |
| 2025-10-13 | 40.25 | $40.39 | 1.0M |
| 2025-10-10 | 40.30 | $39.74 | 1.9M |
| 2025-10-09 | 40.58 | $40.13 | 1.8M |
| 2025-10-08 | 40.79 | $40.67 | 1.5M |
| 2025-10-07 | 40.88 | $40.91 | 2.4M |
| 2025-10-06 | 40.92 | $41.04 | 820404 |
| 2025-10-03 | 40.92 | $41.10 | 1.1M |
| 2025-10-02 | 40.90 | $40.34 | 1.7M |
| 2025-10-01 | 41.12 | $40.42 | 1.5M |
| 2025-09-30 | 41.36 | $41.00 | 1.9M |
| 2025-09-29 | 41.46 | $41.33 | 3.1M |
| 2025-09-26 | 41.48 | $40.77 | 1.4M |
| 2025-09-25 | 41.67 | $40.48 | 1.9M |
| 2025-09-24 | 41.98 | $41.53 | 1.2M |
| 2025-09-23 | 42.03 | $42.08 | 1.3M |
| 2025-09-22 | 41.90 | $42.38 | 1.2M |
| 2025-09-19 | 41.63 | $42.29 | 1.8M |
| 2025-09-18 | 41.33 | $41.53 | 1.2M |
| 2025-09-17 | 41.19 | $41.43 | 1.5M |
| 2025-09-16 | 41.04 | $41.32 | 1.3M |
| 2025-09-15 | 40.89 | $41.59 | 1.7M |
| 2025-09-12 | 40.61 | $40.73 | 1.3M |
| 2025-09-11 | 40.53 | $40.90 | 1.9M |
| 2025-09-10 | 40.38 | $40.11 | 1.2M |
| 2025-09-09 | 40.44 | $40.01 | 1.8M |
| 2025-09-08 | 40.53 | $40.54 | 1.6M |
| 2025-09-05 | 40.48 | $40.36 | 2.1M |
| 2025-09-04 | 40.45 | $40.43 | 1.3M |
| 2025-09-03 | 40.39 | $39.76 | 1.4M |
| 2025-09-02 | 40.53 | $39.66 | 1.9M |
| 2025-08-29 | 40.71 | $40.52 | 1.2M |
| 2025-08-28 | 40.64 | $40.60 | 1.5M |
| 2025-08-27 | 40.53 | $40.16 | 1.6M |
| 2025-08-26 | 40.51 | $40.55 | 2.2M |
| 2025-08-25 | 40.35 | $40.19 | 1.0M |
| 2025-08-22 | 40.25 | $40.38 | 1.3M |
| 2025-08-21 | 40.06 | $39.49 | 1.6M |
| 2025-08-20 | 40.10 | $39.74 | 1.7M |
| 2025-08-19 | 40.05 | $39.56 | 1.7M |
| 2025-08-18 | 40.03 | $39.69 | 2.1M |
| 2025-08-15 | 39.94 | $39.92 | 2.0M |
| 2025-08-14 | 39.74 | $39.86 | 1.1M |
| 2025-08-13 | 39.50 | $39.65 | 1.3M |
| 2025-08-12 | 39.26 | $39.55 | 2.2M |
| 2025-08-11 | 38.98 | $38.80 | 3.7M |
| 2025-08-08 | 38.86 | $39.54 | 1.7M |
| 2025-08-07 | 38.47 | $38.94 | 2.6M |
| 2025-08-06 | 38.16 | $38.04 | 1.9M |
| 2025-08-05 | 38.05 | $37.54 | 1.8M |
| 2025-08-04 | 38.07 | $37.35 | 1.5M |
| 2025-08-01 | 38.13 | $36.67 | 3.7M |
| 2025-07-31 | 38.40 | $37.33 | 2.5M |
| 2025-07-30 | 38.51 | $37.93 | 2.6M |
| 2025-07-29 | 38.43 | $38.00 | 2.3M |
| 2025-07-28 | 38.28 | $37.78 | 1.2M |
| 2025-07-25 | 38.15 | $38.41 | 1.5M |
| 2025-07-24 | 37.77 | $38.21 | 2.2M |
| 2025-07-23 | 37.34 | $38.13 | 2.4M |
| 2025-07-22 | 36.83 | $37.00 | 2.1M |
| 2025-07-21 | 36.54 | $36.30 | 1.3M |
| 2025-07-18 | 36.40 | $36.02 | 1.4M |
| 2025-07-17 | 36.29 | $36.04 | 2.8M |
| 2025-07-16 | 36.13 | $35.97 | 2.4M |
| 2025-07-15 | 35.95 | $35.41 | 1.7M |
| 2025-07-14 | 35.88 | $35.67 | 1.5M |
| 2025-07-11 | 35.69 | $35.69 | 1.5M |
| 2025-07-10 | 35.44 | $36.11 | 2.2M |
| 2025-07-09 | 34.99 | $35.80 | 3.3M |
| 2025-07-08 | 34.52 | $35.17 | 2.7M |
| 2025-07-07 | 34.13 | $34.17 | 2.6M |
| 2025-07-03 | 33.96 | $34.88 | 2.2M |
| 2025-07-02 | 33.52 | $34.77 | 3.8M |
| 2025-07-01 | 33.00 | $33.77 | 2.1M |
| 2025-06-30 | 32.69 | $33.82 | 2.5M |
| 2025-06-27 | 32.29 | $33.44 | 2.4M |
| 2025-06-26 | 31.92 | $33.07 | 2.1M |
| 2025-06-25 | 31.58 | $32.25 | 2.0M |
| 2025-06-24 | 31.44 | $32.05 | 2.3M |
| 2025-06-23 | 31.33 | $31.06 | 3.0M |
| 2025-06-20 | 31.52 | $30.42 | 4.2M |
| 2025-06-18 | 31.96 | $30.77 | 2.5M |
| 2025-06-17 | 32.38 | $31.58 | 1.4M |
| 2025-06-16 | 32.63 | $32.03 | 1.6M |
| 2025-06-13 | 32.79 | $31.98 | 1.8M |
| 2025-06-12 | 33.00 | $32.67 | 1.4M |
| 2025-06-11 | 33.03 | $32.71 | 1.8M |
| 2025-06-10 | 33.05 | $32.24 | 3.1M |
| 2025-06-09 | 33.21 | $32.93 | 4.4M |
| 2025-06-06 | 33.18 | $33.62 | 7.1M |
| 2025-06-05 | 32.92 | $32.85 | 2.4M |
| 2025-06-04 | 32.83 | $32.84 | 2.4M |
| 2025-06-03 | 32.72 | $33.45 | 4.4M |
| 2025-06-02 | 32.38 | $31.93 | 4.1M |
| 2025-05-30 | 32.43 | $31.89 | 3.9M |
| 2025-05-29 | 32.51 | $31.64 | 2.2M |
| 2025-05-28 | 32.68 | $31.59 | 2.0M |
| 2025-05-27 | 32.88 | $32.04 | 1.9M |
| 2025-05-23 | 32.98 | $31.74 | 2.2M |
| 2025-05-22 | 33.17 | $32.12 | 2.7M |
| 2025-05-21 | 33.28 | $31.97 | 3.7M |
| 2025-05-20 | 33.43 | $32.28 | 4.3M |
| 2025-05-19 | 33.50 | $33.75 | 5.7M |
| 2025-05-16 | 33.11 | $33.04 | 2.7M |
| 2025-05-15 | 32.83 | $33.28 | 2.8M |
| 2025-05-14 | 32.39 | $32.73 | 2.2M |
| 2025-05-13 | 32.02 | $32.49 | 3.9M |
| 2025-05-12 | 31.62 | $32.16 | 5.2M |
| 2025-05-09 | 31.24 | $31.51 | 4.4M |
| 2025-05-08 | 30.96 | $31.08 | 3.6M |
| 2025-05-07 | 30.75 | $30.88 | 2.0M |
| 2025-05-06 | 30.54 | $30.68 | 1.5M |
| 2025-05-05 | 30.35 | $30.77 | 2.1M |
| 2025-05-02 | 30.09 | $30.71 | 3.0M |
| 2025-05-01 | 29.78 | $30.14 | 3.9M |
| 2025-04-30 | 29.58 | $30.23 | 3.9M |
| 2025-04-29 | 29.31 | $30.51 | 2.3M |
| 2025-04-28 | 28.89 | $30.28 | 2.5M |
| 2025-04-25 | 28.46 | $30.02 | 2.3M |
| 2025-04-24 | 28.03 | $29.81 | 2.8M |
| 2025-04-23 | 27.58 | $29.08 | 3.2M |
| 2025-04-22 | 27.27 | $28.54 | 2.4M |
| 2025-04-21 | 27.10 | $27.61 | 2.3M |
| 2025-04-17 | 27.20 | $27.94 | 3.1M |
| 2025-04-16 | 27.23 | $27.81 | 2.2M |
| 2025-04-15 | 27.35 | $28.90 | 2.7M |
| 2025-04-14 | 27.16 | $28.66 | 3.2M |
| 2025-04-11 | 27.04 | $28.44 | 3.7M |
| 2025-04-10 | 27.00 | $27.53 | 4.0M |
| 2025-04-09 | 27.26 | $28.42 | 6.3M |
| 2025-04-08 | 27.33 | $26.12 | 4.8M |
| 2025-04-07 | 28.17 | $26.65 | 7.0M |
| 2025-04-04 | 29.06 | $26.76 | 6.5M |
| 2025-04-03 | 30.13 | $28.22 | 4.1M |
| 2025-04-02 | 31.00 | $30.45 | 2.8M |
| 2025-04-01 | 31.36 | $30.35 | 3.1M |
| 2025-03-31 | 31.84 | $30.63 | 3.0M |
| 2025-03-28 | 32.34 | $31.56 | 3.5M |
| 2025-03-27 | 32.67 | $31.91 | 4.0M |
| 2025-03-26 | 32.96 | $33.21 | 2.0M |
| 2025-03-25 | 32.91 | $33.67 | 2.7M |
| 2025-03-24 | 32.71 | $32.96 | 2.8M |
| 2025-03-21 | 32.68 | $32.74 | 4.2M |
| 2025-03-20 | 32.73 | $32.99 | 4.0M |
| 2025-03-19 | 32.72 | $33.07 | 2.9M |
| 2025-03-18 | 32.67 | $33.85 | 4.2M |
| 2025-03-17 | 32.38 | $33.42 | 2.3M |
| 2025-03-14 | 32.17 | $32.73 | 7.3M |
| 2025-03-13 | 32.14 | $31.71 | 1.9M |
| 2025-03-12 | 32.44 | $31.94 | 3.1M |
| 2025-03-11 | 32.74 | $31.38 | 6.0M |
| 2025-03-10 | 33.28 | $31.88 | 7.4M |
| 2025-03-07 | 33.80 | $34.15 | 6.7M |
| 2025-03-06 | 33.70 | $33.10 | 7.1M |
| 2025-03-05 | 33.92 | $34.24 | 5.1M |
| 2025-03-04 | 33.82 | $33.32 | 8.2M |
| 2025-03-03 | 33.99 | $34.38 | 3.2M |
| 2025-02-28 | 33.87 | $34.29 | 15.6M |
| 2025-02-27 | 33.74 | $33.85 | 17.1M |
| 2025-02-26 | 33.73 | $34.23 | 7.6M |
| 2025-02-25 | 33.59 | $33.96 | 13.5M |
| 2025-02-24 | 33.51 | $33.47 | 1.6M |
| 2025-02-21 | 33.56 | $33.47 | 2.0M |
| 2025-02-20 | 33.63 | $33.52 | 1.9M |
| 2025-02-19 | 33.70 | $33.79 | 1.9M |
| 2025-02-18 | 33.70 | $34.33 | 1.5M |
| 2025-02-14 | 33.53 | $33.55 | 1.3M |
| 2025-02-13 | 33.57 | $33.49 | 1.6M |
| 2025-02-12 | 33.64 | $33.03 | 1.2M |
| 2025-02-11 | 33.87 | $33.16 | 1.8M |
| 2025-02-10 | 34.10 | $33.61 | 1.8M |
| 2025-02-07 | 34.24 | $33.42 | 2.0M |
| 2025-02-06 | 34.47 | $33.39 | 1.8M |
| 2025-02-05 | 34.75 | $32.61 | 3.5M |
| 2025-02-04 | 35.32 | $32.41 | 6.9M |
| 2025-02-03 | 36.07 | $34.94 | 2.6M |
| 2025-01-31 | 36.16 | $35.42 | 1.5M |
| 2025-01-30 | 36.10 | $35.61 | 1.9M |
| 2025-01-29 | 35.94 | $35.65 | 2.1M |
| 2025-01-28 | 35.71 | $35.72 | 3.1M |
| 2025-01-27 | 35.39 | $35.78 | 2.7M |
| 2025-01-24 | 34.96 | $35.37 | 2.1M |
| 2025-01-23 | 34.54 | $35.00 | 1.2M |
| 2025-01-22 | 34.13 | $34.67 | 2.2M |
| 2025-01-21 | 33.71 | $35.10 | 2.1M |
| 2025-01-17 | 33.06 | $34.04 | 1.9M |
| 2025-01-16 | 32.59 | $33.15 | 2.2M |
| 2025-01-15 | 32.29 | $32.93 | 1.9M |
| 2025-01-14 | 31.98 | $32.21 | 1.3M |
| 2025-01-13 | 31.84 | $31.98 | 2.5M |
| 2025-01-10 | 31.73 | $32.31 | 2.1M |
| 2025-01-08 | 31.49 | $32.47 | 1.2M |
| 2025-01-07 | 31.14 | $32.46 | 2.6M |
| 2025-01-06 | 30.73 | $32.05 | 1.9M |
| 2025-01-03 | 30.35 | $31.42 | 1.8M |
| 2025-01-02 | 30.10 | $30.28 | 975550 |
| 2024-12-31 | 30.17 | $30.32 | 1.1M |
| 2024-12-30 | 30.25 | $30.60 | 1.3M |
| 2024-12-27 | 30.26 | $30.69 | 1.1M |
| 2024-12-26 | 30.26 | $30.64 | 862615 |
| 2024-12-24 | 30.28 | $30.55 | 583932 |
| 2024-12-23 | 30.35 | $30.29 | 1.8M |
| 2024-12-20 | 30.53 | $29.78 | 2.3M |
| 2024-12-19 | 30.91 | $29.81 | 2.4M |
| 2024-12-18 | 31.37 | $30.02 | 1.7M |
| 2024-12-17 | 31.88 | $31.40 | 1.4M |
| 2024-12-16 | 32.06 | $31.82 | 1.3M |
| 2024-12-13 | 32.15 | $31.86 | 771700 |
| 2024-12-12 | 32.24 | $32.02 | 979703 |
| 2024-12-11 | 32.30 | $32.18 | 1.2M |
| 2024-12-10 | 32.32 | $31.69 | 1.5M |
| 2024-12-09 | 32.50 | $32.59 | 1.1M |
| 2024-12-06 | 32.43 | $32.79 | 1.1M |
| 2024-12-05 | 32.28 | $32.74 | 1.5M |
| 2024-12-04 | 32.11 | $32.44 | 965100 |
| 2024-12-03 | 31.99 | $32.55 | 910008 |
| 2024-12-02 | 31.82 | $32.28 | 1.2M |
| 2024-11-29 | 31.69 | $32.34 | 1.0M |
| 2024-11-27 | 31.52 | $31.34 | 962800 |
| 2024-11-26 | 31.63 | $31.19 | 1.4M |
| 2024-11-25 | 31.81 | $32.04 | 1.7M |
| 2024-11-22 | 31.77 | $31.80 | 1.3M |
| 2024-11-21 | 31.79 | $31.74 | 1.2M |
| 2024-11-20 | 31.84 | $31.83 | 1.5M |
| 2024-11-19 | 31.87 | $31.85 | 1.2M |
| 2024-11-18 | 31.90 | $31.87 | 982411 |
| 2024-11-15 | 31.94 | $31.63 | 1.2M |
| 2024-11-14 | 32.05 | $31.68 | 1.2M |
| 2024-11-13 | 32.18 | $31.62 | 1.6M |
| 2024-11-12 | 32.34 | $32.06 | 1.2M |
| 2024-11-11 | 32.40 | $32.65 | 1.5M |
| 2024-11-08 | 32.29 | $32.34 | 1.7M |
| 2024-11-07 | 32.24 | $33.08 | 1.6M |
| 2024-11-06 | 31.95 | $33.02 | 2.5M |
| 2024-11-05 | 31.61 | $31.73 | 1.4M |
| 2024-11-04 | 31.60 | $31.01 | 1.0M |
| 2024-11-01 | 31.82 | $31.11 | 1.4M |
| 2024-10-31 | 32.06 | $30.68 | 1.9M |
| 2024-10-30 | 32.47 | $31.35 | 2.9M |
| 2024-10-29 | 32.77 | $32.82 | 2.1M |
| 2024-10-28 | 32.65 | $32.39 | 1.4M |
| 2024-10-25 | 32.63 | $32.10 | 937612 |
| 2024-10-24 | 32.70 | $32.38 | 924929 |
| 2024-10-23 | 32.67 | $31.95 | 959933 |
| 2024-10-22 | 32.77 | $32.50 | 863010 |
| 2024-10-21 | 32.71 | $32.33 | 845026 |
| 2024-10-18 | 32.67 | $32.83 | 1.0M |
| 2024-10-17 | 32.46 | $32.56 | 1.2M |
| 2024-10-16 | 32.27 | $32.50 | 1.1M |
| 2024-10-15 | 32.05 | $31.94 | 1.0M |
| 2024-10-14 | 31.95 | $32.19 | 1.3M |
| 2024-10-11 | 31.74 | $32.02 | 2.1M |
| 2024-10-10 | 31.52 | $31.61 | 801243 |
| 2024-10-09 | 31.39 | $31.58 | 658733 |
| 2024-10-08 | 31.22 | $31.20 | 865800 |
| 2024-10-07 | 31.13 | $31.31 | 1.4M |
| 2024-10-04 | 30.97 | $30.89 | 870200 |
| 2024-10-03 | 30.91 | $30.66 | 855410 |
| 2024-10-02 | 30.91 | $30.98 | 1.7M |
| 2024-10-01 | 30.80 | $30.81 | 2.4M |
| 2024-09-30 | 30.70 | $30.91 | 1.2M |
| 2024-09-27 | 30.56 | $31.03 | 1.3M |
| 2024-09-26 | 30.34 | $31.01 | 2.5M |
| 2024-09-25 | 30.07 | $30.00 | 1.2M |
| 2024-09-24 | 30.06 | $30.64 | 1.4M |
| 2024-09-23 | 29.84 | $30.22 | 950500 |
| 2024-09-20 | 29.72 | $29.90 | 1.4M |
| 2024-09-19 | 29.66 | $30.40 | 1.1M |
| 2024-09-18 | 29.44 | $29.91 | 1.3M |
| 2024-09-17 | 29.32 | $29.76 | 1.0M |
| 2024-09-16 | 29.23 | $29.79 | 1.4M |
| 2024-09-13 | 29.12 | $29.59 | 1.3M |
| 2024-09-12 | 29.05 | $28.98 | 1.4M |
| 2024-09-11 | 29.16 | $29.00 | 2.0M |
| 2024-09-10 | 29.30 | $28.63 | 2.3M |
| 2024-09-09 | 29.59 | $29.02 | 2.0M |
| 2024-09-06 | 29.82 | $28.53 | 2.6M |
| 2024-09-05 | 30.26 | $29.36 | 1.6M |
| 2024-09-04 | 30.53 | $29.44 | 2.3M |
| 2024-09-03 | 30.84 | $29.67 | 2.4M |
| 2024-08-30 | 31.13 | $30.76 | 1.3M |
| 2024-08-29 | 31.13 | $30.79 | 1.6M |
| 2024-08-28 | 31.12 | $31.08 | 1.2M |
| 2024-08-27 | 31.01 | $31.26 | 1.6M |
| 2024-08-26 | 30.80 | $31.12 | 1.1M |
| 2024-08-23 | 30.59 | $31.05 | 1.1M |
| 2024-08-22 | 30.35 | $30.73 | 1.1M |
| 2024-08-21 | 30.16 | $30.68 | 1.9M |
| 2024-08-20 | 29.93 | $30.46 | 1.6M |
| 2024-08-19 | 29.72 | $30.46 | 1.3M |
| 2024-08-16 | 29.47 | $30.38 | 2.4M |
| 2024-08-15 | 29.19 | $30.15 | 3.7M |
| 2024-08-14 | 28.92 | $30.89 | 6.2M |
| 2024-08-13 | 28.37 | $29.25 | 2.1M |
| 2024-08-12 | 28.23 | $28.63 | 1.5M |
| 2024-08-09 | 28.26 | $28.69 | 1.2M |
| 2024-08-08 | 28.29 | $28.64 | 1.2M |
| 2024-08-07 | 28.35 | $28.16 | 1.6M |
| 2024-08-06 | 28.60 | $28.18 | 2.0M |
| 2024-08-05 | 28.90 | $27.97 | 4.2M |
| 2024-08-02 | 29.35 | $28.03 | 3.0M |
| 2024-08-01 | 29.88 | $29.16 | 2.4M |
| 2024-07-31 | 30.17 | $30.18 | 1.8M |
| 2024-07-30 | 30.21 | $30.01 | 1.4M |
| 2024-07-29 | 30.31 | $29.97 | 1.8M |
| 2024-07-26 | 30.45 | $30.55 | 775445 |
| 2024-07-25 | 30.44 | $30.17 | 1.3M |
| 2024-07-24 | 30.55 | $30.00 | 1.8M |
| 2024-07-23 | 30.73 | $30.54 | 2.0M |
| 2024-07-22 | 30.78 | $30.68 | 1.5M |
| 2024-07-19 | 30.80 | $30.42 | 890736 |
| 2024-07-18 | 30.90 | $30.59 | 1.3M |
| 2024-07-17 | 30.96 | $31.01 | 1.5M |
| 2024-07-16 | 30.91 | $31.42 | 1.1M |
| 2024-07-15 | 30.71 | $31.07 | 846543 |
| 2024-07-12 | 30.58 | $31.24 | 1.2M |
| 2024-07-11 | 30.36 | $31.03 | 1.2M |
| 2024-07-10 | 30.16 | $30.74 | 886097 |
| 2024-07-09 | 30.02 | $30.27 | 954500 |
| 2024-07-08 | 29.99 | $30.39 | 823577 |
| 2024-07-05 | 29.92 | $30.44 | 1.1M |
| 2024-07-03 | 29.83 | $30.34 | 1.0M |
| 2024-07-02 | 29.75 | $30.02 | 1.3M |
| 2024-07-01 | 29.76 | $29.94 | 1.1M |
| 2024-06-28 | 29.80 | $29.54 | 1.4M |
| 2024-06-27 | 29.99 | $29.46 | 1.6M |
| 2024-06-26 | 30.24 | $29.21 | 4.5M |
| 2024-06-25 | 30.64 | $29.80 | 2.6M |
| 2024-06-24 | 30.93 | $30.60 | 1.2M |
| 2024-06-21 | 31.03 | $30.24 | 3.3M |
| 2024-06-20 | 31.27 | $31.20 | 2.5M |
| 2024-06-18 | 31.25 | $31.18 | 1.7M |
| 2024-06-17 | 31.22 | $30.99 | 2.1M |
| 2024-06-14 | 31.25 | $30.40 | 1.6M |
| 2024-06-13 | 31.46 | $30.42 | 3.2M |
| 2024-06-12 | 31.71 | $31.14 | 1.7M |
| 2024-06-11 | 31.77 | $30.86 | 1.8M |
| 2024-06-10 | 31.92 | $31.26 | 1.1M |
| 2024-06-07 | 31.96 | $31.62 | 1.6M |
| 2024-06-06 | 31.89 | $31.69 | 1.5M |
| 2024-06-05 | 31.77 | $31.29 | 1.1M |
| 2024-06-04 | 31.73 | $31.22 | 1.0M |
| 2024-06-03 | 31.69 | $31.69 | 2.1M |
| 2024-05-31 | 31.48 | $31.88 | 2.9M |
| 2024-05-30 | 31.15 | $31.23 | 1.3M |
| 2024-05-29 | 30.94 | $30.51 | 1.6M |
| 2024-05-28 | 30.90 | $30.87 | 1.6M |
| 2024-05-24 | 30.72 | $30.87 | 1.6M |
| 2024-05-23 | 30.50 | $30.19 | 2.3M |
| 2024-05-22 | 30.43 | $30.05 | 989778 |
| 2024-05-21 | 30.37 | $30.40 | 1.3M |
| 2024-05-20 | 30.19 | $30.10 | 1.3M |
| 2024-05-17 | 30.05 | $30.34 | 1.1M |
| 2024-05-16 | 29.79 | $30.02 | 1.8M |
| 2024-05-15 | 29.57 | $30.66 | 2.1M |
| 2024-05-14 | 29.09 | $30.16 | 2.2M |
| 2024-05-13 | 28.66 | $29.68 | 1.9M |
| 2024-05-10 | 28.28 | $29.70 | 2.6M |
| 2024-05-09 | 27.82 | $28.97 | 2.4M |
| 2024-05-08 | 27.50 | $28.83 | 3.1M |
| 2024-05-07 | 27.16 | $29.54 | 5.6M |
| 2024-05-06 | 26.52 | $27.60 | 2.7M |
| 2024-05-03 | 26.38 | $27.17 | 2.1M |
| 2024-05-02 | 26.36 | $26.82 | 4.0M |
| 2024-05-01 | 26.47 | $26.19 | 1.8M |
| 2024-04-30 | 26.81 | $26.85 | 2.9M |
| 2024-04-29 | 27.04 | $27.39 | 2.5M |
| 2024-04-26 | 27.17 | $27.38 | 1.8M |
| 2024-04-25 | 27.34 | $27.49 | 2.5M |
| 2024-04-24 | 27.53 | $27.36 | 3.2M |
| 2024-04-23 | 27.82 | $28.39 | 3.2M |
| 2024-04-22 | 27.87 | $27.97 | 3.4M |
| 2024-04-19 | 28.07 | $28.06 | 1.9M |
| 2024-04-18 | 28.30 | $28.12 | 2.3M |
| 2024-04-17 | 28.58 | $28.11 | 2.4M |
| 2024-04-16 | 28.93 | $27.99 | 2.4M |
| 2024-04-15 | 29.41 | $28.42 | 2.0M |
| 2024-04-12 | 29.87 | $28.73 | 2.2M |
| 2024-04-11 | 30.33 | $29.12 | 3.6M |
| 2024-04-10 | 30.77 | $29.45 | 3.5M |
| 2024-04-09 | 31.21 | $30.80 | 2.3M |
| 2024-04-08 | 31.31 | $31.15 | 2.9M |
| 2024-04-05 | 31.31 | $31.27 | 2.4M |
| 2024-04-04 | 31.28 | $31.05 | 2.5M |
| 2024-04-03 | 31.29 | $31.13 | 2.2M |
| 2024-04-02 | 31.28 | $30.50 | 2.2M |
| 2024-04-01 | 31.47 | $30.48 | 1.7M |
| 2024-03-28 | 31.68 | $30.72 | 3.0M |
| 2024-03-27 | 31.87 | $31.40 | 3.2M |
| 2024-03-26 | 31.86 | $31.15 | 1.6M |
| 2024-03-25 | 31.92 | $31.50 | 2.8M |
| 2024-03-22 | 31.86 | $31.24 | 2.2M |
| 2024-03-21 | 31.86 | $31.25 | 4.2M |
| 2024-03-20 | 31.84 | $31.22 | 3.2M |
| 2024-03-19 | 31.81 | $31.15 | 3.2M |
| 2024-03-18 | 31.78 | $31.55 | 2.0M |
| 2024-03-15 | 31.60 | $31.93 | 3.6M |
| 2024-03-14 | 31.24 | $31.31 | 3.1M |
| 2024-03-13 | 30.99 | $31.73 | 2.2M |
| 2024-03-12 | 30.53 | $31.65 | 3.2M |
| 2024-03-11 | 29.98 | $31.04 | 3.3M |
| 2024-03-08 | 29.50 | $30.85 | 5.6M |
| 2024-03-07 | 28.96 | $29.81 | 4.5M |
| 2024-03-06 | 28.63 | $29.14 | 5.7M |
| 2024-03-05 | 28.45 | $28.82 | 2.5M |
| 2024-03-04 | 28.32 | $28.70 | 2.6M |
| 2024-03-01 | 28.21 | $28.95 | 2.4M |
| 2024-02-29 | 27.99 | $28.45 | 6.0M |
| 2024-02-28 | 27.89 | $28.50 | 1.3M |
| 2024-02-27 | 27.76 | $28.57 | 2.0M |
| 2024-02-26 | 27.58 | $28.35 | 1.7M |
| 2024-02-23 | 27.45 | $28.05 | 1.8M |
| 2024-02-22 | 27.38 | $28.06 | 3.4M |
| 2024-02-21 | 27.31 | $27.82 | 1.6M |
| 2024-02-20 | 27.31 | $27.79 | 2.0M |
| 2024-02-16 | 27.33 | $27.66 | 1.8M |
| 2024-02-15 | 27.40 | $27.87 | 3.2M |
| 2024-02-14 | 27.44 | $27.47 | 2.3M |
| 2024-02-13 | 27.63 | $27.05 | 3.7M |
| 2024-02-12 | 28.01 | $27.92 | 2.2M |
| 2024-02-09 | 28.20 | $27.90 | 2.6M |
| 2024-02-08 | 28.45 | $27.79 | 3.4M |
| 2024-02-07 | 28.79 | $27.76 | 6.3M |
| 2024-02-06 | 29.22 | $28.15 | 6.4M |
| 2024-02-05 | 29.63 | $29.79 | 2.6M |
| 2024-02-02 | 29.62 | $29.84 | 2.0M |
| 2024-02-01 | 29.58 | $29.51 | 3.0M |
| 2024-01-31 | 29.64 | $29.91 | 2.0M |
| 2024-01-30 | 29.58 | $30.23 | 2.4M |
| 2024-01-29 | 29.42 | $29.97 | 2.6M |
| 2024-01-26 | 29.30 | $29.87 | 2.4M |
| 2024-01-25 | 29.19 | $29.69 | 2.4M |
| 2024-01-24 | 29.11 | $29.50 | 2.8M |
| 2024-01-23 | 29.09 | $28.93 | 2.7M |
| 2024-01-22 | 29.24 | $29.11 | 2.4M |
| 2024-01-19 | 29.36 | $29.02 | 3.7M |
| 2024-01-18 | 29.55 | $29.36 | 2.3M |
| 2024-01-17 | 29.67 | $29.14 | 2.1M |
| 2024-01-16 | 29.89 | $29.47 | 1.7M |
| 2024-01-12 | 30.05 | $29.80 | 1.9M |
| 2024-01-11 | 30.14 | $29.49 | 3.3M |
| 2024-01-10 | 30.33 | $29.92 | 2.9M |
| 2024-01-09 | 30.43 | $29.72 | 2.6M |
| 2024-01-08 | 30.61 | $30.35 | 3.2M |
| 2024-01-05 | 30.61 | $29.92 | 3.3M |
| 2024-01-04 | 30.75 | $29.57 | 3.9M |
| 2024-01-03 | 31.00 | $29.30 | 6.1M |
| 2024-01-02 | 31.39 | $30.40 | 4.0M |
| 2023-12-29 | 31.49 | $30.90 | 5.9M |
| 2023-12-28 | 31.44 | $30.91 | 5.5M |
| 2023-12-27 | 31.35 | $31.19 | 4.9M |
| 2023-12-26 | 31.14 | $31.04 | 4.2M |
| 2023-12-22 | 30.90 | $30.89 | 4.3M |
| 2023-12-21 | 30.63 | $30.67 | 4.5M |
| 2023-12-20 | 30.36 | $30.33 | 7.6M |
| 2023-12-19 | 30.11 | $30.71 | 12.5M |
| 2023-12-18 | 29.67 | $29.20 | 3.5M |
| 2023-12-15 | 29.59 | $29.28 | 6.9M |
| 2023-12-14 | 29.44 | $29.75 | 5.7M |
| 2023-12-13 | 29.10 | $28.96 | 2.4M |
| 2023-12-12 | 28.92 | $28.55 | 2.8M |
| 2023-12-11 | 28.80 | $28.48 | 2.1M |
| 2023-12-08 | 28.67 | $28.51 | 2.5M |
| 2023-12-07 | 28.48 | $28.17 | 1.8M |
| 2023-12-06 | 28.34 | $27.83 | 3.6M |
| 2023-12-05 | 28.25 | $27.72 | 3.3M |
| 2023-12-04 | 28.16 | $28.42 | 2.6M |
| 2023-12-01 | 27.81 | $28.68 | 3.3M |
| 2023-11-30 | 27.29 | $28.25 | 6.1M |
| 2023-11-29 | 26.77 | $27.35 | 3.7M |
| 2023-11-28 | 26.42 | $26.30 | 2.0M |
| 2023-11-27 | 26.30 | $26.18 | 1.3M |
| 2023-11-24 | 26.19 | $26.33 | 1.3M |
| 2023-11-22 | 25.99 | $26.09 | 1.6M |
| 2023-11-21 | 25.82 | $25.94 | 1.5M |
| 2023-11-20 | 25.65 | $26.21 | 1.8M |
| 2023-11-17 | 25.35 | $26.19 | 2.8M |
| 2023-11-16 | 24.98 | $25.44 | 2.1M |
| 2023-11-15 | 24.77 | $25.46 | 4.0M |
| 2023-11-14 | 24.50 | $24.89 | 3.0M |
| 2023-11-13 | 24.35 | $24.11 | 2.0M |
| 2023-11-10 | 24.41 | $24.54 | 1.3M |
| 2023-11-09 | 24.35 | $24.51 | 2.3M |
| 2023-11-08 | 24.28 | $24.78 | 2.6M |
| 2023-11-07 | 24.12 | $24.92 | 3.8M |
| 2023-11-06 | 23.87 | $24.35 | 2.4M |
| 2023-11-03 | 23.76 | $24.47 | 3.3M |
| 2023-11-02 | 23.59 | $24.30 | 3.2M |
| 2023-11-01 | 23.44 | $24.03 | 3.1M |
| 2023-10-31 | 23.35 | $23.46 | 3.0M |
| 2023-10-30 | 23.43 | $23.71 | 1.9M |
| 2023-10-27 | 23.46 | $23.36 | 2.2M |
| 2023-10-26 | 23.60 | $23.60 | 2.6M |
| 2023-10-25 | 23.72 | $23.79 | 1.9M |
| 2023-10-24 | 23.80 | $23.83 | 2.6M |
| 2023-10-23 | 23.90 | $23.64 | 2.0M |
| 2023-10-20 | 24.08 | $23.72 | 3.0M |
| 2023-10-19 | 24.29 | $24.05 | 3.3M |
| 2023-10-18 | 24.44 | $24.39 | 3.9M |
| 2023-10-17 | 24.51 | $25.07 | 2.9M |
| 2023-10-16 | 24.40 | $24.92 | 2.5M |
| 2023-10-13 | 24.31 | $24.31 | 3.3M |
| 2023-10-12 | 24.39 | $24.79 | 2.7M |
| 2023-10-11 | 24.35 | $25.23 | 2.9M |
| 2023-10-10 | 24.17 | $24.71 | 2.6M |
| 2023-10-09 | 24.12 | $24.62 | 2.8M |
| 2023-10-06 | 24.09 | $24.59 | 4.5M |
| 2023-10-05 | 24.07 | $24.08 | 2.4M |
| 2023-10-04 | 24.21 | $23.95 | 2.7M |
| 2023-10-03 | 24.44 | $23.85 | 4.4M |
| 2023-10-02 | 24.75 | $24.36 | 3.1M |
| 2023-09-29 | 24.97 | $24.65 | 2.7M |
| 2023-09-28 | 25.16 | $24.70 | 2.8M |
| 2023-09-27 | 25.36 | $24.34 | 6.8M |
| 2023-09-26 | 25.73 | $25.07 | 3.1M |
| 2023-09-25 | 25.94 | $25.37 | 2.0M |
| 2023-09-22 | 26.10 | $25.35 | 2.2M |
| 2023-09-21 | 26.29 | $25.66 | 2.7M |
| 2023-09-20 | 26.42 | $26.18 | 2.9M |
| 2023-09-19 | 26.40 | $26.06 | 2.6M |
| 2023-09-18 | 26.40 | $25.97 | 2.4M |
| 2023-09-15 | 26.42 | $26.02 | 4.4M |
| 2023-09-14 | 26.42 | $26.19 | 2.7M |
| 2023-09-13 | 26.35 | $25.99 | 3.1M |
| 2023-09-12 | 26.31 | $25.79 | 3.1M |
| 2023-09-11 | 26.31 | $25.62 | 3.4M |
| 2023-09-08 | 26.35 | $25.50 | 3.1M |
| 2023-09-07 | 26.42 | $25.74 | 3.3M |
| 2023-09-06 | 26.41 | $25.81 | 4.1M |
| 2023-09-05 | 26.36 | $26.40 | 4.0M |
| 2023-09-01 | 26.09 | $26.34 | 4.7M |
| 2023-08-31 | 25.76 | $26.71 | 10.0M |
| 2023-08-30 | 25.22 | $25.29 | 4.9M |
| 2023-08-29 | 24.99 | $25.14 | 4.5M |
| 2023-08-28 | 24.75 | $24.93 | 4.3M |
| 2023-08-25 | 24.51 | $24.58 | 4.4M |
| 2023-08-24 | 24.31 | $24.65 | 4.3M |
| 2023-08-23 | 24.04 | $24.32 | 2.1M |
| 2023-08-22 | 23.79 | $23.73 | 2.7M |
| 2023-08-21 | 23.66 | $23.49 | 2.1M |
| 2023-08-18 | 23.58 | $23.43 | 2.2M |
| 2023-08-17 | 23.47 | $23.50 | 3.3M |
| 2023-08-16 | 23.32 | $23.40 | 2.4M |
| 2023-08-15 | 23.15 | $23.41 | 4.2M |
| 2023-08-14 | 22.92 | $23.59 | 3.5M |
| 2023-08-11 | 22.58 | $23.36 | 5.9M |
| 2023-08-10 | 22.24 | $22.12 | 2.1M |
| 2023-08-09 | 22.20 | $21.96 | 1.4M |
| 2023-08-08 | 22.20 | $22.03 | 2.2M |
| 2023-08-07 | 22.16 | $22.17 | 1.6M |
| 2023-08-04 | 22.07 | $21.88 | 2.2M |
| 2023-08-03 | 22.05 | $21.66 | 2.0M |
| 2023-08-02 | 22.07 | $21.41 | 3.7M |
| 2023-08-01 | 22.18 | $21.86 | 2.2M |
| 2023-07-31 | 22.16 | $22.17 | 1.7M |
| 2023-07-28 | 22.02 | $22.26 | 3.0M |
| 2023-07-27 | 21.82 | $21.72 | 2.1M |
| 2023-07-26 | 21.74 | $21.90 | 1.9M |
| 2023-07-25 | 21.57 | $21.71 | 2.2M |
| 2023-07-24 | 21.42 | $21.42 | 2.8M |
| 2023-07-21 | 21.32 | $21.29 | 1.6M |
| 2023-07-20 | 21.23 | $21.24 | 3.3M |
| 2023-07-19 | 21.12 | $21.33 | 1.9M |
| 2023-07-18 | 20.97 | $21.33 | 1.9M |
| 2023-07-17 | 20.77 | $21.06 | 1.9M |
| 2023-07-14 | 20.61 | $20.91 | 2.4M |
| 2023-07-13 | 20.46 | $21.14 | 1.9M |
| 2023-07-12 | 20.20 | $20.69 | 2.0M |
| 2023-07-11 | 20.02 | $20.31 | 2.0M |
| 2023-07-10 | 19.93 | $20.04 | 2.2M |
| 2023-07-07 | 19.90 | $19.85 | 3.0M |
| 2023-07-06 | 19.93 | $19.39 | 2.4M |
| 2023-07-05 | 20.10 | $19.89 | 2.0M |
| 2023-07-03 | 20.16 | $20.47 | 1.4M |
| 2023-06-30 | 20.05 | $20.27 | 2.3M |
| 2023-06-29 | 19.97 | $20.01 | 2.3M |
| 2023-06-28 | 19.95 | $19.83 | 2.3M |
| 2023-06-27 | 20.00 | $19.88 | 4.1M |
| 2023-06-26 | 20.03 | $19.56 | 2.4M |
| 2023-06-23 | 20.17 | $19.76 | 2.5M |
| 2023-06-22 | 20.28 | $19.90 | 2.7M |
| 2023-06-21 | 20.37 | $20.05 | 1.8M |
| 2023-06-20 | 20.42 | $20.09 | 2.6M |
| 2023-06-16 | 20.47 | $20.41 | 2.5M |
| 2023-06-15 | 20.43 | $20.42 | 4.5M |
| 2023-06-14 | 20.37 | $20.49 | 3.2M |
| 2023-06-13 | 20.27 | $20.28 | 3.0M |
| 2023-06-12 | 20.21 | $20.29 | 2.3M |
| 2023-06-09 | 20.13 | $20.19 | 3.1M |
| 2023-06-08 | 20.07 | $20.25 | 3.0M |
| 2023-06-07 | 19.97 | $20.26 | 4.0M |
| 2023-06-06 | 19.84 | $20.30 | 2.7M |
| 2023-06-05 | 19.67 | $20.00 | 2.5M |
| 2023-06-02 | 19.56 | $19.97 | 2.4M |
| 2023-06-01 | 19.44 | $19.52 | 2.4M |
| 2023-05-31 | 19.43 | $18.91 | 3.3M |
| 2023-05-30 | 19.62 | $19.47 | 2.3M |
| 2023-05-26 | 19.68 | $19.85 | 1.3M |
| 2023-05-25 | 19.62 | $19.60 | 2.0M |
| 2023-05-24 | 19.64 | $19.67 | 2.5M |
| 2023-05-23 | 19.64 | $19.87 | 2.0M |
| 2023-05-22 | 19.57 | $20.19 | 2.1M |
| 2023-05-19 | 19.39 | $20.09 | 4.3M |
| 2023-05-18 | 19.21 | $19.68 | 2.1M |
| 2023-05-17 | 19.13 | $19.54 | 1.9M |
| 2023-05-16 | 19.08 | $19.10 | 1.7M |
| 2023-05-15 | 19.16 | $19.38 | 1.9M |
| 2023-05-12 | 19.18 | $19.16 | 1.7M |
| 2023-05-11 | 19.27 | $19.19 | 1.9M |
| 2023-05-10 | 19.39 | $19.39 | 2.3M |
| 2023-05-09 | 19.47 | $19.60 | 2.4M |
| 2023-05-08 | 19.51 | $19.66 | 2.3M |
| 2023-05-05 | 19.55 | $19.72 | 5.5M |
| 2023-05-04 | 19.59 | $18.96 | 5.9M |
| 2023-05-03 | 19.88 | $19.35 | 3.8M |
| 2023-05-02 | 20.11 | $19.91 | 4.0M |
| 2023-05-01 | 20.22 | $20.04 | 2.6M |
| 2023-04-28 | 20.31 | $20.25 | 2.7M |
| 2023-04-27 | 20.36 | $20.31 | 3.8M |
| 2023-04-26 | 20.40 | $19.96 | 4.4M |
| 2023-04-25 | 20.57 | $19.60 | 4.8M |
| 2023-04-24 | 20.88 | $20.56 | 3.6M |
| 2023-04-21 | 20.96 | $20.29 | 3.2M |
| 2023-04-20 | 21.14 | $20.36 | 5.8M |
| 2023-04-19 | 21.34 | $20.82 | 5.8M |
| 2023-04-18 | 21.42 | $21.01 | 6.3M |
| 2023-04-17 | 21.46 | $21.08 | 6.4M |
| 2023-04-14 | 21.48 | $21.91 | 4.7M |
| 2023-04-13 | 21.23 | $21.63 | 4.7M |
| 2023-04-12 | 21.01 | $21.27 | 7.1M |
| 2023-04-11 | 20.86 | $21.50 | 7.1M |
| 2023-04-10 | 20.59 | $20.70 | 2.1M |
| 2023-04-06 | 20.52 | $20.76 | 3.7M |
| 2023-04-05 | 20.40 | $20.79 | 3.4M |
| 2023-04-04 | 20.26 | $21.00 | 5.0M |
| 2023-04-03 | 20.02 | $20.70 | 6.8M |
| 2023-03-31 | 19.82 | $21.34 | 6.9M |
| 2023-03-30 | 19.38 | $20.51 | 6.1M |
| 2023-03-29 | 19.11 | $20.10 | 4.5M |
| 2023-03-28 | 18.93 | $19.27 | 4.9M |
| 2023-03-27 | 18.98 | $19.40 | 7.2M |
| 2023-03-24 | 19.01 | $18.99 | 9.7M |
| 2023-03-23 | 19.19 | $19.17 | 11.8M |
| 2023-03-22 | 19.36 | $20.40 | 14.6M |
| 2023-03-21 | 19.19 | $21.05 | 18.6M |
| 2023-03-20 | 18.79 | $18.80 | 40.6M |
| 2023-03-17 | 19.04 | $18.20 | 6.3M |
| 2023-03-16 | 19.54 | $19.26 | 8.2M |
| 2023-03-15 | 19.82 | $18.73 | 13.5M |
| 2023-03-14 | 20.35 | $19.99 | 5.4M |
| 2023-03-13 | 20.61 | $19.36 | 6.4M |
| 2023-03-10 | 21.12 | $20.34 | 6.5M |
| 2023-03-09 | 21.44 | $20.93 | 4.7M |
| 2023-03-08 | 21.65 | $21.39 | 4.1M |
| 2023-03-07 | 21.75 | $21.56 | 3.5M |
| 2023-03-06 | 21.83 | $22.16 | 1.7M |
| 2023-03-03 | 21.73 | $22.12 | 4.7M |
| 2023-03-02 | 21.62 | $21.46 | 2.9M |
| 2023-03-01 | 21.69 | $21.61 | 1.8M |
| 2023-02-28 | 21.73 | $21.78 | 1.5M |
| 2023-02-27 | 21.72 | $21.73 | 1.1M |
| 2023-02-24 | 21.73 | $21.41 | 1.1M |
| 2023-02-23 | 21.83 | $21.63 | 952515 |
| 2023-02-22 | 21.89 | $21.46 | 1.0M |
| 2023-02-21 | 22.01 | $21.71 | 1.1M |
| 2023-02-17 | 22.07 | $21.94 | 1.0M |
| 2023-02-16 | 22.06 | $21.93 | 1.8M |
| 2023-02-15 | 22.05 | $22.07 | 1.3M |
| 2023-02-14 | 21.99 | $22.10 | 2.1M |
| 2023-02-13 | 21.90 | $21.87 | 1.4M |
| 2023-02-10 | 21.86 | $21.58 | 1.4M |
| 2023-02-09 | 21.89 | $21.68 | 1.6M |
| 2023-02-08 | 21.89 | $21.63 | 1.4M |
| 2023-02-07 | 21.90 | $21.69 | 1.6M |
| 2023-02-06 | 21.88 | $21.41 | 1.9M |
| 2023-02-03 | 21.93 | $21.70 | 2.0M |
| 2023-02-02 | 21.90 | $21.69 | 2.7M |
| 2023-02-01 | 21.85 | $21.70 | 3.1M |
| 2023-01-31 | 21.78 | $21.46 | 3.0M |
| 2023-01-30 | 21.75 | $21.28 | 1.8M |
| 2023-01-27 | 21.77 | $21.44 | 1.7M |
| 2023-01-26 | 21.73 | $21.68 | 1.5M |
| 2023-01-25 | 21.58 | $21.36 | 2.3M |
| 2023-01-24 | 21.50 | $21.23 | 1.5M |
| 2023-01-23 | 21.42 | $21.25 | 2.1M |
| 2023-01-20 | 21.31 | $21.17 | 3.2M |
| 2023-01-19 | 21.18 | $21.02 | 3.3M |
| 2023-01-18 | 21.06 | $21.30 | 3.1M |
| 2023-01-17 | 20.82 | $21.21 | 2.4M |
| 2023-01-13 | 20.53 | $20.78 | 1.5M |
| 2023-01-12 | 20.31 | $20.65 | 1.8M |
| 2023-01-11 | 20.06 | $20.42 | 1.6M |
| 2023-01-10 | 19.83 | $20.24 | 1.8M |
| 2023-01-09 | 19.60 | $19.99 | 2.9M |
| 2023-01-06 | 19.38 | $19.89 | 2.6M |
| 2023-01-05 | 19.15 | $19.56 | 1.9M |
| 2023-01-04 | 18.96 | $19.69 | 2.6M |
| 2023-01-03 | 18.68 | $18.96 | 2.0M |
| 2022-12-30 | 18.57 | $18.67 | 1.6M |
| 2022-12-29 | 18.53 | $18.80 | 1.2M |
| 2022-12-28 | 18.44 | $18.54 | 1.2M |
| 2022-12-27 | 18.40 | $18.64 | 1.0M |
| 2022-12-23 | 18.33 | $18.62 | 1.6M |
| 2022-12-22 | 18.24 | $18.39 | 1.6M |
| 2022-12-21 | 18.20 | $18.52 | 2.4M |
| 2022-12-20 | 18.12 | $18.03 | 2.1M |
| 2022-12-19 | 18.17 | $17.87 | 2.4M |
| 2022-12-16 | 18.28 | $17.75 | 2.5M |
| 2022-12-15 | 18.45 | $17.92 | 1.9M |
| 2022-12-14 | 18.60 | $18.42 | 1.8M |
| 2022-12-13 | 18.62 | $18.76 | 3.5M |
| 2022-12-12 | 18.53 | $18.26 | 2.0M |
| 2022-12-09 | 18.58 | $18.24 | 1.7M |
| 2022-12-08 | 18.63 | $18.19 | 1.6M |
| 2022-12-07 | 18.71 | $18.23 | 1.7M |
| 2022-12-06 | 18.78 | $18.29 | 2.2M |
| 2022-12-05 | 18.85 | $18.48 | 2.7M |
| 2022-12-02 | 18.85 | $18.46 | 1.4M |
| 2022-12-01 | 18.86 | $18.49 | 2.0M |
| 2022-11-30 | 18.84 | $18.44 | 3.3M |
| 2022-11-29 | 18.83 | $18.26 | 1.4M |
| 2022-11-28 | 18.85 | $18.06 | 1.6M |
| 2022-11-25 | 18.94 | $18.55 | 1.2M |
| 2022-11-23 | 18.87 | $18.46 | 1.3M |
| 2022-11-22 | 18.79 | $18.35 | 1.8M |
| 2022-11-21 | 18.72 | $18.33 | 1.9M |
| 2022-11-18 | 18.63 | $18.31 | 1.3M |
| 2022-11-17 | 18.50 | $18.27 | 2.1M |
| 2022-11-16 | 18.35 | $18.32 | 1.6M |
| 2022-11-15 | 18.12 | $18.43 | 3.2M |
| 2022-11-14 | 17.80 | $18.27 | 3.0M |
| 2022-11-11 | 17.44 | $18.60 | 4.2M |
| 2022-11-10 | 16.89 | $17.54 | 4.3M |
| 2022-11-09 | 16.54 | $16.42 | 2.2M |
| 2022-11-08 | 16.47 | $16.53 | 1.7M |
| 2022-11-07 | 16.33 | $16.52 | 2.7M |
| 2022-11-04 | 16.16 | $16.43 | 3.7M |
| 2022-11-03 | 15.98 | $15.69 | 2.4M |
| 2022-11-02 | 15.98 | $15.72 | 2.3M |
| 2022-11-01 | 15.97 | $15.95 | 2.0M |
| 2022-10-31 | 15.88 | $15.86 | 2.3M |
| 2022-10-28 | 15.79 | $16.15 | 2.6M |
| 2022-10-27 | 15.59 | $15.94 | 2.9M |
| 2022-10-26 | 15.41 | $16.16 | 4.0M |
| 2022-10-25 | 15.11 | $16.42 | 3.9M |
| 2022-10-24 | 14.67 | $15.18 | 3.6M |
| 2022-10-21 | 14.52 | $14.93 | 2.7M |
| 2022-10-20 | 14.43 | $14.73 | 2.6M |
| 2022-10-19 | 14.38 | $14.75 | 2.2M |
| 2022-10-18 | 14.32 | $14.95 | 2.4M |
| 2022-10-17 | 14.19 | $14.59 | 2.7M |
| 2022-10-14 | 14.16 | $14.18 | 6.5M |
| 2022-10-13 | 14.25 | $14.67 | 4.2M |
| 2022-10-12 | 14.21 | $13.99 | 1.9M |
| 2022-10-11 | 14.40 | $14.15 | 3.5M |
| 2022-10-10 | 14.57 | $14.41 | 3.2M |
| 2022-10-07 | 14.72 | $14.66 | 3.2M |
| 2022-10-06 | 14.82 | $14.76 | 4.6M |
| 2022-10-05 | 14.92 | $15.35 | 2.3M |
| 2022-10-04 | 14.85 | $15.77 | 4.1M |
| 2022-10-03 | 14.65 | $14.79 | 2.3M |
| 2022-09-30 | 14.72 | $14.51 | 3.2M |
| 2022-09-29 | 14.91 | $14.67 | 3.2M |
| 2022-09-28 | 15.09 | $15.03 | 2.6M |
| 2022-09-27 | 15.20 | $14.61 | 3.4M |
| 2022-09-26 | 15.48 | $14.62 | 3.6M |
| 2022-09-23 | 15.82 | $14.91 | 3.2M |
| 2022-09-22 | 16.15 | $15.50 | 2.2M |
| 2022-09-21 | 16.36 | $15.90 | 2.5M |
| 2022-09-20 | 16.49 | $16.14 | 2.3M |
| 2022-09-19 | 16.56 | $16.44 | 1.7M |
| 2022-09-16 | 16.56 | $16.43 | 1.8M |
| 2022-09-15 | 16.56 | $16.83 | 1.4M |
| 2022-09-14 | 16.43 | $16.68 | 2.3M |
| 2022-09-13 | 16.32 | $16.84 | 2.7M |
| 2022-09-12 | 16.13 | $16.88 | 2.0M |
| 2022-09-09 | 15.88 | $16.56 | 1.7M |
| 2022-09-08 | 15.69 | $16.11 | 2.5M |
| 2022-09-07 | 15.59 | $15.70 | 1.7M |
| 2022-09-06 | 15.61 | $15.62 | 2.8M |
| 2022-09-02 | 15.67 | $15.52 | 2.8M |
| 2022-09-01 | 15.77 | $15.41 | 3.6M |
| 2022-08-31 | 15.93 | $15.85 | 2.9M |
| 2022-08-30 | 15.99 | $15.95 | 2.3M |
| 2022-08-29 | 16.03 | $15.96 | 3.0M |
| 2022-08-26 | 16.09 | $15.65 | 2.1M |
| 2022-08-25 | 16.25 | $16.06 | 1.7M |
| 2022-08-24 | 16.32 | $15.74 | 1.6M |
| 2022-08-23 | 16.50 | $15.86 | 2.1M |
| 2022-08-22 | 16.69 | $15.86 | 2.6M |
| 2022-08-19 | 16.92 | $16.28 | 2.2M |
| 2022-08-18 | 17.06 | $16.84 | 1.4M |
| 2022-08-17 | 17.04 | $16.79 | 1.7M |
| 2022-08-16 | 17.04 | $17.04 | 1.6M |
| 2022-08-15 | 16.94 | $17.01 | 1.3M |
| 2022-08-12 | 16.84 | $17.21 | 1.7M |
| 2022-08-11 | 16.64 | $16.95 | 2.0M |
| 2022-08-10 | 16.47 | $16.78 | 2.8M |
| 2022-08-09 | 16.32 | $16.31 | 1.4M |
| 2022-08-08 | 16.28 | $16.51 | 3.6M |
| 2022-08-05 | 16.17 | $16.22 | 3.6M |
| 2022-08-04 | 16.13 | $16.48 | 2.6M |
| 2022-08-03 | 16.00 | $16.10 | 2.2M |
| 2022-08-02 | 15.96 | $15.93 | 2.3M |
| 2022-08-01 | 15.96 | $16.14 | 2.5M |
| 2022-07-29 | 15.90 | $16.24 | 3.2M |
| 2022-07-28 | 15.80 | $15.83 | 4.2M |
| 2022-07-27 | 15.80 | $15.33 | 3.5M |
| 2022-07-26 | 15.97 | $14.89 | 9.5M |
| 2022-07-25 | 16.31 | $16.78 | 2.6M |
| 2022-07-22 | 16.13 | $16.52 | 1.8M |
| 2022-07-21 | 15.99 | $16.65 | 2.3M |
| 2022-07-20 | 15.78 | $16.19 | 2.7M |
| 2022-07-19 | 15.68 | $16.40 | 3.0M |
| 2022-07-18 | 15.50 | $15.90 | 4.2M |
| 2022-07-15 | 15.43 | $15.70 | 2.9M |
| 2022-07-14 | 15.43 | $15.25 | 3.3M |
| 2022-07-13 | 15.57 | $15.70 | 2.6M |
| 2022-07-12 | 15.60 | $15.92 | 2.7M |
| 2022-07-11 | 15.58 | $15.72 | 2.7M |
| 2022-07-08 | 15.63 | $15.95 | 3.2M |
| 2022-07-07 | 15.63 | $15.75 | 3.0M |
| 2022-07-06 | 15.69 | $15.53 | 4.8M |
| 2022-07-05 | 15.85 | $15.75 | 3.7M |
| 2022-07-01 | 15.97 | $16.13 | 3.6M |
| 2022-06-30 | 16.02 | $16.22 | 3.6M |
| 2022-06-29 | 16.05 | $16.37 | 2.1M |
| 2022-06-28 | 16.05 | $16.55 | 2.2M |
| 2022-06-27 | 16.00 | $16.83 | 2.8M |
| 2022-06-24 | 15.86 | $16.82 | 4.5M |
| 2022-06-23 | 15.70 | $15.78 | 2.8M |
| 2022-06-22 | 15.86 | $16.11 | 3.2M |
| 2022-06-21 | 15.95 | $15.92 | 3.2M |
| 2022-06-17 | 16.13 | $15.71 | 4.1M |
| 2022-06-16 | 16.43 | $15.58 | 7.8M |
| 2022-06-15 | 16.85 | $16.24 | 7.1M |
| 2022-06-14 | 17.16 | $15.96 | 5.6M |
| 2022-06-13 | 17.63 | $16.05 | 6.9M |
| 2022-06-10 | 18.18 | $16.86 | 5.2M |
| 2022-06-09 | 18.59 | $17.31 | 4.7M |
| 2022-06-08 | 18.94 | $17.89 | 5.8M |
| 2022-06-07 | 19.18 | $18.86 | 2.5M |
| 2022-06-06 | 19.15 | $18.94 | 2.0M |
| 2022-06-03 | 19.09 | $18.79 | 1.9M |
| 2022-06-02 | 19.05 | $19.09 | 3.0M |
| 2022-06-01 | 18.90 | $18.76 | 6.1M |
| 2022-05-31 | 18.81 | $18.87 | 3.2M |
| 2022-05-27 | 18.66 | $18.97 | 4.9M |
| 2022-05-26 | 18.43 | $18.91 | 2.4M |
| 2022-05-25 | 18.17 | $18.54 | 3.2M |
| 2022-05-24 | 17.97 | $18.78 | 3.7M |
| 2022-05-23 | 17.64 | $18.43 | 2.9M |
| 2022-05-20 | 17.35 | $17.82 | 3.4M |
| 2022-05-19 | 17.19 | $17.69 | 4.2M |
| 2022-05-18 | 17.03 | $17.34 | 2.9M |
| 2022-05-17 | 16.96 | $17.58 | 2.7M |
| 2022-05-16 | 16.79 | $17.12 | 4.1M |
| 2022-05-13 | 16.74 | $17.31 | 3.8M |
| 2022-05-12 | 16.63 | $16.70 | 4.9M |
| 2022-05-11 | 16.68 | $16.67 | 4.3M |
| 2022-05-10 | 16.77 | $16.90 | 4.9M |
| 2022-05-09 | 16.81 | $16.46 | 6.6M |
| 2022-05-06 | 17.01 | $17.14 | 5.0M |
| 2022-05-05 | 17.04 | $17.19 | 5.3M |
| 2022-05-04 | 17.06 | $17.87 | 5.9M |
| 2022-05-03 | 16.89 | $17.34 | 3.5M |
| 2022-05-02 | 16.85 | $16.89 | 3.3M |
| 2022-04-29 | 16.95 | $16.84 | 4.1M |
| 2022-04-28 | 17.10 | $17.28 | 3.7M |
| 2022-04-27 | 17.14 | $17.26 | 4.8M |
| 2022-04-26 | 17.22 | $16.84 | 4.7M |
| 2022-04-25 | 17.45 | $17.34 | 5.6M |
| 2022-04-22 | 17.58 | $17.28 | 4.9M |
| 2022-04-21 | 17.76 | $17.49 | 3.1M |
| 2022-04-20 | 17.92 | $17.91 | 2.7M |
| 2022-04-19 | 17.98 | $17.87 | 3.1M |
| 2022-04-18 | 18.08 | $17.61 | 2.4M |
| 2022-04-14 | 18.28 | $17.61 | 4.2M |
| 2022-04-13 | 18.53 | $17.86 | 3.4M |
| 2022-04-12 | 18.76 | $17.82 | 3.0M |
| 2022-04-11 | 19.05 | $18.40 | 3.5M |
| 2022-04-08 | 19.22 | $18.53 | 3.0M |
| 2022-04-07 | 19.37 | $18.59 | 4.3M |
| 2022-04-06 | 19.54 | $18.59 | 4.7M |
| 2022-04-05 | 19.73 | $18.94 | 4.5M |
| 2022-04-04 | 19.85 | $19.96 | 3.9M |
| 2022-04-01 | 19.66 | $19.69 | 3.5M |
| 2022-03-31 | 19.51 | $19.54 | 4.4M |
| 2022-03-30 | 19.36 | $19.46 | 2.7M |
| 2022-03-29 | 19.20 | $19.67 | 3.3M |
| 2022-03-28 | 18.93 | $19.20 | 3.6M |
| 2022-03-25 | 18.74 | $19.34 | 3.2M |
| 2022-03-24 | 18.46 | $19.10 | 2.7M |
| 2022-03-23 | 18.20 | $18.91 | 4.0M |
| 2022-03-22 | 17.94 | $19.20 | 4.6M |
| 2022-03-21 | 17.53 | $18.75 | 6.1M |
| 2022-03-18 | 17.17 | $18.61 | 5.4M |
| 2022-03-17 | 16.79 | $18.32 | 6.2M |
| 2022-03-16 | 16.43 | $18.08 | 7.3M |
| 2022-03-15 | 16.08 | $17.11 | 6.4M |
| 2022-03-14 | 15.98 | $17.00 | 9.4M |
| 2022-03-11 | 15.91 | $16.61 | 7.9M |
| 2022-03-10 | 15.96 | $16.64 | 9.4M |
| 2022-03-09 | 16.03 | $16.90 | 11.5M |
| 2022-03-08 | 16.06 | $16.17 | 16.9M |
| 2022-03-07 | 16.35 | $15.12 | 12.4M |
| 2022-03-04 | 17.05 | $15.89 | 9.5M |
| 2022-03-03 | 17.68 | $17.03 | 8.1M |
| 2022-03-02 | 18.10 | $17.51 | 6.1M |
| 2022-03-01 | 18.47 | $17.38 | 9.2M |
| 2022-02-28 | 18.97 | $18.14 | 7.2M |
| 2022-02-25 | 19.35 | $18.85 | 6.3M |
| 2022-02-24 | 19.59 | $17.95 | 12.6M |
| 2022-02-23 | 20.17 | $19.19 | 3.6M |
| 2022-02-22 | 20.48 | $19.45 | 5.9M |
| 2022-02-18 | 20.77 | $20.16 | 2.9M |
| 2022-02-17 | 20.89 | $20.19 | 3.5M |
| 2022-02-16 | 21.03 | $20.50 | 3.9M |
| 2022-02-15 | 21.08 | $20.72 | 3.5M |
| 2022-02-14 | 21.07 | $20.59 | 6.0M |
| 2022-02-11 | 21.08 | $20.71 | 7.0M |
| 2022-02-10 | 21.05 | $21.18 | 4.0M |
| 2022-02-09 | 20.84 | $21.30 | 3.8M |
| 2022-02-08 | 20.55 | $21.04 | 3.9M |
| 2022-02-07 | 20.26 | $20.61 | 3.5M |
| 2022-02-04 | 20.04 | $20.41 | 4.2M |
| 2022-02-03 | 19.82 | $20.37 | 4.2M |
| 2022-02-02 | 19.56 | $20.53 | 5.5M |
| 2022-02-01 | 19.19 | $20.40 | 9.6M |
| 2022-01-31 | 18.78 | $18.67 | 6.2M |
| 2022-01-28 | 18.82 | $18.43 | 9.2M |
| 2022-01-27 | 18.95 | $18.42 | 8.0M |
| 2022-01-26 | 19.11 | $18.80 | 6.2M |
| 2022-01-25 | 19.17 | $18.61 | 6.1M |
| 2022-01-24 | 19.31 | $18.47 | 11.9M |
| 2022-01-21 | 19.52 | $19.03 | 7.8M |
| 2022-01-20 | 19.59 | $19.16 | 6.4M |
| 2022-01-19 | 19.62 | $19.17 | 2.7M |
| 2022-01-18 | 19.65 | $19.39 | 5.7M |
| 2022-01-14 | 19.61 | $19.62 | 2.2M |
| 2022-01-13 | 19.48 | $19.57 | 2.4M |
| 2022-01-12 | 19.32 | $19.57 | 2.3M |
| 2022-01-11 | 19.12 | $19.36 | 2.5M |
| 2022-01-10 | 18.94 | $19.24 | 3.5M |
| 2022-01-07 | 18.74 | $19.35 | 3.1M |
| 2022-01-06 | 18.47 | $19.02 | 4.1M |
| 2022-01-05 | 18.23 | $18.39 | 2.9M |
| 2022-01-04 | 18.14 | $18.62 | 2.4M |
| 2022-01-03 | 17.96 | $18.12 | 1.9M |
| 2021-12-31 | 17.89 | $17.87 | 1.1M |
| 2021-12-30 | 17.88 | $17.92 | 1.8M |
| 2021-12-29 | 17.85 | $18.04 | 1.3M |
| 2021-12-28 | 17.78 | $18.11 | 1.1M |
| 2021-12-27 | 17.67 | $18.07 | 1.1M |
| 2021-12-23 | 17.55 | $17.82 | 1.4M |
| 2021-12-22 | 17.49 | $17.59 | 1.6M |
| 2021-12-21 | 17.48 | $17.46 | 1.9M |
| 2021-12-20 | 17.52 | $17.25 | 2.6M |
| 2021-12-17 | 17.63 | $17.41 | 2.5M |
| 2021-12-16 | 17.72 | $17.86 | 2.1M |
| 2021-12-15 | 17.69 | $17.59 | 2.3M |
| 2021-12-14 | 17.73 | $17.76 | 2.2M |
| 2021-12-13 | 17.73 | $17.77 | 2.9M |
| 2021-12-10 | 17.72 | $17.90 | 2.2M |
| 2021-12-09 | 17.68 | $17.92 | 1.4M |
| 2021-12-08 | 17.61 | $18.03 | 1.5M |
| 2021-12-07 | 17.50 | $18.02 | 1.8M |
| 2021-12-06 | 17.37 | $17.73 | 2.7M |
| 2021-12-03 | 17.31 | $17.51 | 1.9M |
| 2021-12-02 | 17.31 | $17.73 | 2.6M |
| 2021-12-01 | 17.24 | $17.19 | 2.9M |
| 2021-11-30 | 17.32 | $17.28 | 3.5M |
| 2021-11-29 | 17.41 | $17.15 | 1.6M |
| 2021-11-26 | 17.55 | $17.06 | 1.3M |
| 2021-11-24 | 17.76 | $17.67 | 1.6M |
| 2021-11-23 | 17.82 | $17.57 | 2.1M |
| 2021-11-22 | 17.93 | $17.47 | 1.7M |
| 2021-11-19 | 18.09 | $17.49 | 1.7M |
| 2021-11-18 | 18.27 | $17.97 | 1.5M |
| 2021-11-17 | 18.34 | $18.25 | 1.4M |
| 2021-11-16 | 18.34 | $18.01 | 804922 |
| 2021-11-15 | 18.41 | $18.01 | 865300 |
| 2021-11-12 | 18.48 | $18.10 | 1.3M |
| 2021-11-11 | 18.54 | $18.14 | 1.8M |
| 2021-11-10 | 18.60 | $18.09 | 1.5M |
| 2021-11-09 | 18.67 | $18.35 | 2.4M |
| 2021-11-08 | 18.67 | $18.29 | 1.8M |
| 2021-11-05 | 18.67 | $18.35 | 1.9M |
| 2021-11-04 | 18.65 | $18.22 | 2.4M |
| 2021-11-03 | 18.66 | $18.59 | 2.1M |
| 2021-11-02 | 18.54 | $18.57 | 1.8M |
| 2021-11-01 | 18.39 | $18.52 | 2.3M |
| 2021-10-29 | 18.22 | $18.15 | 1.6M |
| 2021-10-28 | 18.11 | $18.18 | 1.8M |
| 2021-10-27 | 17.97 | $18.04 | 2.8M |
| 2021-10-26 | 17.82 | $17.96 | 3.0M |
| 2021-10-25 | 17.67 | $17.77 | 2.5M |
| 2021-10-22 | 17.53 | $17.67 | 1.6M |
| 2021-10-21 | 17.38 | $17.42 | 1.7M |
| 2021-10-20 | 17.28 | $17.43 | 1.7M |
| 2021-10-19 | 17.15 | $17.28 | 1.7M |
| 2021-10-18 | 17.02 | $17.21 | 1.4M |
| 2021-10-15 | 16.89 | $17.28 | 2.4M |
| 2021-10-14 | 16.71 | $17.15 | 2.5M |
| 2021-10-13 | 16.52 | $16.75 | 1.2M |
| 2021-10-12 | 16.42 | $16.71 | 1.7M |
| 2021-10-11 | 16.30 | $16.66 | 1.6M |
| 2021-10-08 | 16.17 | $16.71 | 2.2M |
| 2021-10-07 | 16.00 | $16.44 | 1.8M |
| 2021-10-06 | 15.89 | $16.12 | 2.2M |
| 2021-10-05 | 15.85 | $16.17 | 2.1M |
| 2021-10-04 | 15.78 | $15.96 | 2.3M |
| 2021-10-01 | 15.78 | $15.93 | 2.8M |
| 2021-09-30 | 15.78 | $15.94 | 2.7M |
| 2021-09-29 | 15.79 | $16.14 | 2.7M |
| 2021-09-28 | 15.74 | $15.96 | 2.5M |
| 2021-09-27 | 15.75 | $16.14 | 1.9M |
| 2021-09-24 | 15.70 | $15.87 | 2.0M |
| 2021-09-23 | 15.73 | $15.79 | 2.3M |
| 2021-09-22 | 15.80 | $15.61 | 1.8M |
| 2021-09-21 | 15.95 | $15.27 | 2.9M |
| 2021-09-20 | 16.24 | $15.39 | 4.2M |
| 2021-09-17 | 16.56 | $16.39 | 1.7M |
| 2021-09-16 | 16.64 | $16.74 | 1.8M |
| 2021-09-15 | 16.62 | $16.71 | 1.5M |
| 2021-09-14 | 16.61 | $16.57 | 1.5M |
| 2021-09-13 | 16.64 | $16.73 | 1.8M |
| 2021-09-10 | 16.63 | $16.54 | 1.4M |
| 2021-09-09 | 16.67 | $16.51 | 1.4M |
| 2021-09-08 | 16.73 | $16.59 | 1.6M |
| 2021-09-07 | 16.79 | $16.72 | 1.2M |
| 2021-09-03 | 16.81 | $16.73 | 1.2M |
| 2021-09-02 | 16.83 | $16.74 | 1.1M |
| 2021-09-01 | 16.85 | $16.75 | 1.5M |
| 2021-08-31 | 16.87 | $16.66 | 1.4M |
| 2021-08-30 | 16.93 | $16.67 | 1.3M |
| 2021-08-27 | 16.99 | $16.90 | 955836 |
| 2021-08-26 | 16.98 | $16.73 | 1.2M |
| 2021-08-25 | 17.03 | $17.00 | 1.6M |
| 2021-08-24 | 17.00 | $16.83 | 1.3M |
| 2021-08-23 | 17.01 | $16.73 | 1.6M |
| 2021-08-20 | 17.04 | $16.62 | 1.6M |
| 2021-08-19 | 17.12 | $16.58 | 1.9M |
| 2021-08-18 | 17.22 | $16.78 | 1.7M |
| 2021-08-17 | 17.28 | $16.87 | 1.8M |
| 2021-08-16 | 17.31 | $17.07 | 1.3M |
| 2021-08-13 | 17.28 | $17.12 | 1.6M |
| 2021-08-12 | 17.21 | $17.06 | 1.1M |
| 2021-08-11 | 17.14 | $17.07 | 1.5M |
| 2021-08-10 | 17.05 | $16.93 | 1.5M |
| 2021-08-09 | 16.97 | $16.86 | 1.7M |
| 2021-08-06 | 16.88 | $16.89 | 2.0M |
| 2021-08-05 | 16.76 | $16.74 | 1.9M |
| 2021-08-04 | 16.66 | $16.60 | 1.9M |
| 2021-08-03 | 16.57 | $16.70 | 2.1M |
| 2021-08-02 | 16.42 | $16.54 | 2.3M |
| 2021-07-30 | 16.28 | $16.48 | 2.0M |
| 2021-07-29 | 16.13 | $16.52 | 1.8M |
| 2021-07-28 | 15.93 | $16.18 | 1.8M |
| 2021-07-27 | 15.78 | $16.21 | 2.6M |
| 2021-07-26 | 15.60 | $16.21 | 2.5M |
| 2021-07-23 | 15.37 | $15.93 | 2.8M |
| 2021-07-22 | 15.18 | $15.69 | 2.5M |
| 2021-07-21 | 15.02 | $15.80 | 2.8M |
| 2021-07-20 | 14.80 | $15.27 | 4.0M |
| 2021-07-19 | 14.71 | $14.54 | 3.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.22
2026-07-17
Close Price
$52.73
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.05
Average
54.17
Maximum
82.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.22 | $52.73 | 1.5M |
| 2026-07-16 | 63.43 | $53.50 | 2.2M |
| 2026-07-15 | 70.74 | $55.07 | 2.4M |
| 2026-07-14 | 67.95 | $53.82 | 2.7M |
| 2026-07-13 | 62.85 | $51.93 | 1.9M |
| 2026-07-10 | 63.62 | $52.08 | 1.3M |
| 2026-07-09 | 62.99 | $51.86 | 1.1M |
| 2026-07-08 | 60.87 | $51.13 | 2.5M |
| 2026-07-07 | 62.31 | $51.44 | 1.4M |
| 2026-07-06 | 65.69 | $52.15 | 1.6M |
| 2026-07-02 | 62.68 | $51.04 | 1.7M |
| 2026-07-01 | 58.58 | $49.72 | 1.2M |
| 2026-06-30 | 58.05 | $49.56 | 1.2M |
| 2026-06-29 | 57.82 | $49.49 | 1.5M |
| 2026-06-26 | 56.56 | $49.09 | 1.6M |
| 2026-06-25 | 60.20 | $49.94 | 1.7M |
| 2026-06-24 | 58.59 | $49.40 | 2.0M |
| 2026-06-23 | 62.55 | $50.29 | 1.2M |
| 2026-06-22 | 66.64 | $51.14 | 2.5M |
| 2026-06-18 | 65.79 | $50.80 | 2.0M |
| 2026-06-17 | 62.97 | $49.73 | 2.7M |
| 2026-06-16 | 66.53 | $50.46 | 2.7M |
| 2026-06-15 | 64.13 | $49.55 | 2.2M |
| 2026-06-12 | 62.50 | $48.97 | 2.7M |
| 2026-06-11 | 60.20 | $48.19 | 1.9M |
| 2026-06-10 | 55.46 | $46.77 | 2.0M |
| 2026-06-09 | 60.73 | $47.86 | 3.9M |
| 2026-06-08 | 58.79 | $47.29 | 2.4M |
| 2026-06-05 | 57.81 | $47.01 | 3.0M |
| 2026-06-04 | 61.05 | $47.67 | 2.4M |
| 2026-06-03 | 59.92 | $47.32 | 1.7M |
| 2026-06-02 | 64.16 | $48.16 | 1.9M |
| 2026-06-01 | 63.66 | $47.99 | 1.9M |
| 2026-05-29 | 60.92 | $47.08 | 1.6M |
| 2026-05-28 | 60.17 | $46.84 | 2.1M |
| 2026-05-27 | 61.67 | $47.16 | 2.2M |
| 2026-05-26 | 64.65 | $47.78 | 1.8M |
| 2026-05-22 | 62.37 | $46.96 | 1.6M |
| 2026-05-21 | 65.35 | $47.57 | 3.4M |
| 2026-05-20 | 64.56 | $47.27 | 2.7M |
| 2026-05-19 | 59.55 | $45.56 | 2.4M |
| 2026-05-18 | 63.17 | $46.29 | 2.8M |
| 2026-05-15 | 60.85 | $45.54 | 2.4M |
| 2026-05-14 | 65.06 | $46.35 | 1.7M |
| 2026-05-13 | 64.86 | $46.28 | 1.9M |
| 2026-05-12 | 61.49 | $45.15 | 1.9M |
| 2026-05-11 | 60.50 | $44.84 | 2.0M |
| 2026-05-08 | 62.41 | $45.23 | 1.9M |
| 2026-05-07 | 59.87 | $44.41 | 2.2M |
| 2026-05-06 | 63.87 | $45.21 | 2.2M |
| 2026-05-05 | 60.39 | $44.10 | 2.3M |
| 2026-05-04 | 57.81 | $43.36 | 3.1M |
| 2026-05-01 | 59.45 | $43.69 | 1.8M |
| 2026-04-30 | 60.48 | $43.90 | 3.9M |
| 2026-04-29 | 56.43 | $42.72 | 4.8M |
| 2026-04-28 | 54.08 | $42.10 | 1.6M |
| 2026-04-27 | 54.39 | $42.17 | 2.1M |
| 2026-04-24 | 51.48 | $41.41 | 1.7M |
| 2026-04-23 | 50.00 | $41.04 | 3.2M |
| 2026-04-22 | 55.95 | $42.40 | 4.2M |
| 2026-04-21 | 60.10 | $43.23 | 1.8M |
| 2026-04-20 | 63.26 | $43.82 | 2.3M |
| 2026-04-17 | 63.01 | $43.74 | 3.1M |
| 2026-04-16 | 59.67 | $42.72 | 2.0M |
| 2026-04-15 | 61.69 | $43.11 | 2.1M |
| 2026-04-14 | 60.95 | $42.88 | 1.6M |
| 2026-04-13 | 60.16 | $42.63 | 2.2M |
| 2026-04-10 | 56.30 | $41.49 | 2.7M |
| 2026-04-09 | 55.94 | $41.39 | 2.0M |
| 2026-04-08 | 55.77 | $41.34 | 3.3M |
| 2026-04-07 | 49.13 | $39.57 | 2.4M |
| 2026-04-06 | 49.61 | $39.69 | 1.4M |
| 2026-04-02 | 48.58 | $39.43 | 2.3M |
| 2026-04-01 | 49.73 | $39.74 | 4.5M |
| 2026-03-31 | 47.15 | $39.07 | 4.6M |
| 2026-03-30 | 35.97 | $36.67 | 2.7M |
| 2026-03-27 | 34.54 | $36.41 | 2.5M |
| 2026-03-26 | 37.11 | $37.26 | 2.7M |
| 2026-03-25 | 39.89 | $38.10 | 3.1M |
| 2026-03-24 | 33.65 | $36.99 | 3.0M |
| 2026-03-23 | 35.38 | $37.54 | 3.4M |
| 2026-03-20 | 30.37 | $36.73 | 3.8M |
| 2026-03-19 | 32.21 | $37.36 | 2.4M |
| 2026-03-18 | 32.30 | $37.39 | 2.0M |
| 2026-03-17 | 34.02 | $37.97 | 3.3M |
| 2026-03-16 | 30.82 | $37.44 | 2.8M |
| 2026-03-13 | 27.68 | $36.94 | 2.7M |
| 2026-03-12 | 29.11 | $37.51 | 3.3M |
| 2026-03-11 | 33.05 | $38.89 | 3.7M |
| 2026-03-10 | 32.67 | $38.83 | 3.8M |
| 2026-03-09 | 31.45 | $38.63 | 3.7M |
| 2026-03-06 | 30.31 | $38.44 | 2.7M |
| 2026-03-05 | 32.53 | $39.26 | 2.5M |
| 2026-03-04 | 33.97 | $39.76 | 2.7M |
| 2026-03-03 | 33.63 | $39.70 | 3.5M |
| 2026-03-02 | 37.15 | $40.88 | 2.8M |
| 2026-02-27 | 38.95 | $41.43 | 2.6M |
| 2026-02-26 | 40.55 | $41.90 | 2.2M |
| 2026-02-25 | 38.72 | $41.54 | 3.0M |
| 2026-02-24 | 36.98 | $41.20 | 2.8M |
| 2026-02-23 | 37.98 | $41.53 | 2.5M |
| 2026-02-20 | 41.30 | $42.57 | 2.0M |
| 2026-02-19 | 40.15 | $42.33 | 2.4M |
| 2026-02-18 | 43.38 | $43.29 | 1.9M |
| 2026-02-17 | 38.65 | $42.32 | 2.5M |
| 2026-02-13 | 36.94 | $41.99 | 2.9M |
| 2026-02-12 | 37.76 | $42.26 | 3.1M |
| 2026-02-11 | 37.79 | $42.27 | 4.3M |
| 2026-02-10 | 42.85 | $43.87 | 3.2M |
| 2026-02-09 | 44.84 | $44.43 | 2.0M |
| 2026-02-06 | 42.48 | $43.91 | 3.2M |
| 2026-02-05 | 41.84 | $43.77 | 4.8M |
| 2026-02-04 | 45.54 | $44.85 | 4.7M |
| 2026-02-03 | 58.32 | $47.67 | 2.5M |
| 2026-02-02 | 58.82 | $47.76 | 2.0M |
| 2026-01-30 | 56.41 | $47.15 | 2.1M |
| 2026-01-29 | 62.13 | $48.16 | 1.7M |
| 2026-01-28 | 61.40 | $47.96 | 2.4M |
| 2026-01-27 | 69.70 | $49.25 | 1.9M |
| 2026-01-26 | 65.51 | $48.03 | 1.6M |
| 2026-01-23 | 63.63 | $47.55 | 3.7M |
| 2026-01-22 | 66.20 | $47.91 | 1.6M |
| 2026-01-21 | 64.45 | $47.45 | 1.6M |
| 2026-01-20 | 60.31 | $46.47 | 2.1M |
| 2026-01-16 | 67.22 | $47.38 | 1.6M |
| 2026-01-15 | 67.95 | $47.47 | 2.2M |
| 2026-01-14 | 67.28 | $47.29 | 2.1M |
| 2026-01-13 | 67.81 | $47.36 | 1.5M |
| 2026-01-12 | 71.79 | $47.88 | 1.7M |
| 2026-01-09 | 70.82 | $47.57 | 2.4M |
| 2026-01-08 | 69.77 | $47.24 | 2.2M |
| 2026-01-07 | 70.20 | $47.30 | 3.4M |
| 2026-01-06 | 70.06 | $47.25 | 2.6M |
| 2026-01-05 | 76.27 | $48.11 | 3.1M |
| 2026-01-02 | 73.66 | $47.10 | 1.7M |
| 2025-12-31 | 71.32 | $46.31 | 1.0M |
| 2025-12-30 | 72.96 | $46.52 | 1.0M |
| 2025-12-29 | 73.19 | $46.55 | 2.0M |
| 2025-12-26 | 78.81 | $47.27 | 957079 |
| 2025-12-24 | 78.68 | $47.21 | 665111 |
| 2025-12-23 | 77.95 | $46.87 | 1.6M |
| 2025-12-22 | 76.99 | $46.43 | 1.8M |
| 2025-12-19 | 76.66 | $46.28 | 5.4M |
| 2025-12-18 | 76.27 | $46.10 | 2.5M |
| 2025-12-17 | 73.32 | $44.84 | 1.9M |
| 2025-12-16 | 73.22 | $44.80 | 3.9M |
| 2025-12-15 | 67.00 | $42.69 | 2.0M |
| 2025-12-12 | 70.85 | $43.21 | 2.5M |
| 2025-12-11 | 69.13 | $42.68 | 2.4M |
| 2025-12-10 | 65.20 | $41.61 | 1.6M |
| 2025-12-09 | 63.89 | $41.29 | 2.0M |
| 2025-12-08 | 62.72 | $41.01 | 2.4M |
| 2025-12-05 | 61.15 | $40.64 | 6.3M |
| 2025-12-04 | 51.54 | $38.81 | 1.1M |
| 2025-12-03 | 51.74 | $38.84 | 1.2M |
| 2025-12-02 | 51.14 | $38.74 | 898923 |
| 2025-12-01 | 49.60 | $38.48 | 1.2M |
| 2025-11-28 | 50.29 | $38.60 | 1.0M |
| 2025-11-26 | 47.05 | $38.05 | 1.2M |
| 2025-11-25 | 44.16 | $37.59 | 1.4M |
| 2025-11-24 | 38.63 | $36.79 | 2.0M |
| 2025-11-21 | 39.94 | $37.07 | 2.0M |
| 2025-11-20 | 37.93 | $36.79 | 2.7M |
| 2025-11-19 | 45.16 | $38.20 | 1.3M |
| 2025-11-18 | 43.94 | $38.03 | 2.0M |
| 2025-11-17 | 45.18 | $38.25 | 2.2M |
| 2025-11-14 | 49.20 | $38.92 | 1.5M |
| 2025-11-13 | 50.15 | $39.07 | 1.7M |
| 2025-11-12 | 53.61 | $39.60 | 1.3M |
| 2025-11-11 | 49.75 | $38.98 | 1.3M |
| 2025-11-10 | 45.96 | $38.43 | 2.1M |
| 2025-11-07 | 45.10 | $38.31 | 1.5M |
| 2025-11-06 | 43.17 | $38.04 | 1.2M |
| 2025-11-05 | 45.01 | $38.37 | 2.0M |
| 2025-11-04 | 41.42 | $37.87 | 3.1M |
| 2025-11-03 | 41.94 | $37.97 | 1.3M |
| 2025-10-31 | 43.98 | $38.36 | 1.8M |
| 2025-10-30 | 41.70 | $38.03 | 1.7M |
| 2025-10-29 | 42.96 | $38.28 | 2.9M |
| 2025-10-28 | 47.37 | $39.09 | 2.2M |
| 2025-10-27 | 44.07 | $38.60 | 1.5M |
| 2025-10-24 | 39.82 | $38.02 | 1.5M |
| 2025-10-23 | 40.84 | $38.22 | 1.1M |
| 2025-10-22 | 39.67 | $38.06 | 1.9M |
| 2025-10-21 | 35.91 | $37.56 | 3.1M |
| 2025-10-20 | 39.67 | $38.36 | 2.8M |
| 2025-10-17 | 40.32 | $38.49 | 2.2M |
| 2025-10-16 | 42.25 | $38.87 | 1.8M |
| 2025-10-15 | 43.33 | $39.08 | 2.1M |
| 2025-10-14 | 48.47 | $39.99 | 2.5M |
| 2025-10-13 | 50.99 | $40.39 | 1.0M |
| 2025-10-10 | 46.71 | $39.74 | 1.9M |
| 2025-10-09 | 49.16 | $40.13 | 1.8M |
| 2025-10-08 | 52.80 | $40.67 | 1.5M |
| 2025-10-07 | 54.51 | $40.91 | 2.4M |
| 2025-10-06 | 55.43 | $41.04 | 820404 |
| 2025-10-03 | 55.84 | $41.10 | 1.1M |
| 2025-10-02 | 51.48 | $40.34 | 1.7M |
| 2025-10-01 | 52.00 | $40.42 | 1.5M |
| 2025-09-30 | 55.83 | $41.00 | 1.9M |
| 2025-09-29 | 58.14 | $41.33 | 3.1M |
| 2025-09-26 | 55.14 | $40.77 | 1.4M |
| 2025-09-25 | 53.50 | $40.48 | 1.9M |
| 2025-09-24 | 61.20 | $41.53 | 1.2M |
| 2025-09-23 | 65.91 | $42.08 | 1.3M |
| 2025-09-22 | 68.66 | $42.38 | 1.2M |
| 2025-09-19 | 68.28 | $42.29 | 1.8M |
| 2025-09-18 | 64.90 | $41.53 | 1.2M |
| 2025-09-17 | 64.43 | $41.43 | 1.5M |
| 2025-09-16 | 63.92 | $41.32 | 1.3M |
| 2025-09-15 | 66.12 | $41.59 | 1.7M |
| 2025-09-12 | 62.18 | $40.73 | 1.3M |
| 2025-09-11 | 63.57 | $40.90 | 1.9M |
| 2025-09-10 | 59.57 | $40.11 | 1.2M |
| 2025-09-09 | 59.03 | $40.01 | 1.8M |
| 2025-09-08 | 63.29 | $40.54 | 1.6M |
| 2025-09-05 | 62.42 | $40.36 | 2.1M |
| 2025-09-04 | 62.97 | $40.43 | 1.3M |
| 2025-09-03 | 59.72 | $39.76 | 1.4M |
| 2025-09-02 | 59.21 | $39.66 | 1.9M |
| 2025-08-29 | 66.01 | $40.52 | 1.2M |
| 2025-08-28 | 66.69 | $40.60 | 1.5M |
| 2025-08-27 | 64.80 | $40.16 | 1.6M |
| 2025-08-26 | 68.04 | $40.55 | 2.2M |
| 2025-08-25 | 66.58 | $40.19 | 1.0M |
| 2025-08-22 | 68.15 | $40.38 | 1.3M |
| 2025-08-21 | 64.42 | $39.49 | 1.6M |
| 2025-08-20 | 66.49 | $39.74 | 1.7M |
| 2025-08-19 | 65.74 | $39.56 | 1.7M |
| 2025-08-18 | 66.77 | $39.69 | 2.1M |
| 2025-08-15 | 68.58 | $39.92 | 2.0M |
| 2025-08-14 | 68.37 | $39.86 | 1.1M |
| 2025-08-13 | 67.64 | $39.65 | 1.3M |
| 2025-08-12 | 67.30 | $39.55 | 2.2M |
| 2025-08-11 | 64.65 | $38.80 | 3.7M |
| 2025-08-08 | 69.97 | $39.54 | 1.7M |
| 2025-08-07 | 67.94 | $38.94 | 2.6M |
| 2025-08-06 | 64.52 | $38.04 | 1.9M |
| 2025-08-05 | 62.40 | $37.54 | 1.8M |
| 2025-08-04 | 61.57 | $37.35 | 1.5M |
| 2025-08-01 | 58.46 | $36.67 | 3.7M |
| 2025-07-31 | 63.17 | $37.33 | 2.5M |
| 2025-07-30 | 67.90 | $37.93 | 2.6M |
| 2025-07-29 | 68.47 | $38.00 | 2.3M |
| 2025-07-28 | 67.66 | $37.78 | 1.2M |
| 2025-07-25 | 72.73 | $38.41 | 1.5M |
| 2025-07-24 | 72.10 | $38.21 | 2.2M |
| 2025-07-23 | 71.85 | $38.13 | 2.4M |
| 2025-07-22 | 68.06 | $37.00 | 2.1M |
| 2025-07-21 | 65.30 | $36.30 | 1.3M |
| 2025-07-18 | 64.12 | $36.02 | 1.4M |
| 2025-07-17 | 64.27 | $36.04 | 2.8M |
| 2025-07-16 | 63.99 | $35.97 | 2.4M |
| 2025-07-15 | 61.75 | $35.41 | 1.7M |
| 2025-07-14 | 63.50 | $35.67 | 1.5M |
| 2025-07-11 | 63.63 | $35.69 | 1.5M |
| 2025-07-10 | 66.37 | $36.11 | 2.2M |
| 2025-07-09 | 65.32 | $35.80 | 3.3M |
| 2025-07-08 | 63.10 | $35.17 | 2.7M |
| 2025-07-07 | 59.16 | $34.17 | 2.6M |
| 2025-07-03 | 63.75 | $34.88 | 2.2M |
| 2025-07-02 | 63.33 | $34.77 | 3.8M |
| 2025-07-01 | 59.26 | $33.77 | 2.1M |
| 2025-06-30 | 59.58 | $33.82 | 2.5M |
| 2025-06-27 | 57.97 | $33.44 | 2.4M |
| 2025-06-26 | 56.36 | $33.07 | 2.1M |
| 2025-06-25 | 52.55 | $32.25 | 2.0M |
| 2025-06-24 | 51.57 | $32.05 | 2.3M |
| 2025-06-23 | 46.34 | $31.06 | 3.0M |
| 2025-06-20 | 42.54 | $30.42 | 4.2M |
| 2025-06-18 | 44.17 | $30.77 | 2.5M |
| 2025-06-17 | 48.22 | $31.58 | 1.4M |
| 2025-06-16 | 50.68 | $32.03 | 1.6M |
| 2025-06-13 | 50.41 | $31.98 | 1.8M |
| 2025-06-12 | 54.25 | $32.67 | 1.4M |
| 2025-06-11 | 54.48 | $32.71 | 1.8M |
| 2025-06-10 | 52.23 | $32.24 | 3.1M |
| 2025-06-09 | 56.10 | $32.93 | 4.4M |
| 2025-06-06 | 60.34 | $33.62 | 7.1M |
| 2025-06-05 | 56.88 | $32.85 | 2.4M |
| 2025-06-04 | 56.84 | $32.84 | 2.4M |
| 2025-06-03 | 60.61 | $33.45 | 4.4M |
| 2025-06-02 | 53.26 | $31.93 | 4.1M |
| 2025-05-30 | 53.04 | $31.89 | 3.9M |
| 2025-05-29 | 51.69 | $31.64 | 2.2M |
| 2025-05-28 | 51.43 | $31.59 | 2.0M |
| 2025-05-27 | 53.95 | $32.04 | 1.9M |
| 2025-05-23 | 52.48 | $31.74 | 2.2M |
| 2025-05-22 | 54.58 | $32.12 | 2.7M |
| 2025-05-21 | 53.89 | $31.97 | 3.7M |
| 2025-05-20 | 55.56 | $32.28 | 4.3M |
| 2025-05-19 | 64.56 | $33.75 | 5.7M |
| 2025-05-16 | 61.72 | $33.04 | 2.7M |
| 2025-05-15 | 63.35 | $33.28 | 2.8M |
| 2025-05-14 | 61.11 | $32.73 | 2.2M |
| 2025-05-13 | 60.09 | $32.49 | 3.9M |
| 2025-05-12 | 58.69 | $32.16 | 5.2M |
| 2025-05-09 | 55.78 | $31.51 | 4.4M |
| 2025-05-08 | 53.73 | $31.08 | 3.6M |
| 2025-05-07 | 52.76 | $30.88 | 2.0M |
| 2025-05-06 | 51.80 | $30.68 | 1.5M |
| 2025-05-05 | 52.26 | $30.77 | 2.1M |
| 2025-05-02 | 51.99 | $30.71 | 3.0M |
| 2025-05-01 | 49.45 | $30.14 | 3.9M |
| 2025-04-30 | 49.85 | $30.23 | 3.9M |
| 2025-04-29 | 51.05 | $30.51 | 2.3M |
| 2025-04-28 | 50.11 | $30.28 | 2.5M |
| 2025-04-25 | 49.06 | $30.02 | 2.3M |
| 2025-04-24 | 48.22 | $29.81 | 2.8M |
| 2025-04-23 | 45.24 | $29.08 | 3.2M |
| 2025-04-22 | 42.93 | $28.54 | 2.4M |
| 2025-04-21 | 38.71 | $27.61 | 2.3M |
| 2025-04-17 | 39.70 | $27.94 | 3.1M |
| 2025-04-16 | 39.12 | $27.81 | 2.2M |
| 2025-04-15 | 42.38 | $28.90 | 2.7M |
| 2025-04-14 | 41.36 | $28.66 | 3.2M |
| 2025-04-11 | 40.43 | $28.44 | 3.7M |
| 2025-04-10 | 36.51 | $27.53 | 4.0M |
| 2025-04-09 | 38.89 | $28.42 | 6.3M |
| 2025-04-08 | 27.26 | $26.12 | 4.8M |
| 2025-04-07 | 28.45 | $26.65 | 7.0M |
| 2025-04-04 | 28.69 | $26.76 | 6.5M |
| 2025-04-03 | 32.20 | $28.22 | 4.1M |
| 2025-04-02 | 39.16 | $30.45 | 2.8M |
| 2025-04-01 | 38.59 | $30.35 | 3.1M |
| 2025-03-31 | 39.57 | $30.63 | 3.0M |
| 2025-03-28 | 43.00 | $31.56 | 3.5M |
| 2025-03-27 | 44.38 | $31.91 | 4.0M |
| 2025-03-26 | 50.04 | $33.21 | 2.0M |
| 2025-03-25 | 52.28 | $33.67 | 2.7M |
| 2025-03-24 | 48.93 | $32.96 | 2.8M |
| 2025-03-21 | 47.85 | $32.74 | 4.2M |
| 2025-03-20 | 48.96 | $32.99 | 4.0M |
| 2025-03-19 | 49.31 | $33.07 | 2.9M |
| 2025-03-18 | 52.81 | $33.85 | 4.2M |
| 2025-03-17 | 50.99 | $33.42 | 2.3M |
| 2025-03-14 | 47.93 | $32.73 | 7.3M |
| 2025-03-13 | 42.93 | $31.71 | 1.9M |
| 2025-03-12 | 43.83 | $31.94 | 3.1M |
| 2025-03-11 | 40.96 | $31.38 | 6.0M |
| 2025-03-10 | 42.82 | $31.88 | 7.4M |
| 2025-03-07 | 53.21 | $34.15 | 6.7M |
| 2025-03-06 | 47.62 | $33.10 | 7.1M |
| 2025-03-05 | 54.31 | $34.24 | 5.1M |
| 2025-03-04 | 48.80 | $33.32 | 8.2M |
| 2025-03-03 | 56.22 | $34.38 | 3.2M |
| 2025-02-28 | 55.68 | $34.29 | 15.6M |
| 2025-02-27 | 52.96 | $33.85 | 17.1M |
| 2025-02-26 | 55.76 | $34.23 | 7.6M |
| 2025-02-25 | 54.13 | $33.96 | 13.5M |
| 2025-02-24 | 51.00 | $33.47 | 1.6M |
| 2025-02-21 | 51.00 | $33.47 | 2.0M |
| 2025-02-20 | 51.32 | $33.52 | 1.9M |
| 2025-02-19 | 53.04 | $33.79 | 1.9M |
| 2025-02-18 | 56.65 | $34.33 | 1.5M |
| 2025-02-14 | 52.19 | $33.55 | 1.3M |
| 2025-02-13 | 51.82 | $33.49 | 1.6M |
| 2025-02-12 | 49.01 | $33.03 | 1.2M |
| 2025-02-11 | 49.79 | $33.16 | 1.8M |
| 2025-02-10 | 52.54 | $33.61 | 1.8M |
| 2025-02-07 | 51.47 | $33.42 | 2.0M |
| 2025-02-06 | 51.30 | $33.39 | 1.8M |
| 2025-02-05 | 46.82 | $32.61 | 3.5M |
| 2025-02-04 | 45.60 | $32.41 | 6.9M |
| 2025-02-03 | 62.95 | $34.94 | 2.6M |
| 2025-01-31 | 67.59 | $35.42 | 1.5M |
| 2025-01-30 | 69.52 | $35.61 | 1.9M |
| 2025-01-29 | 69.91 | $35.65 | 2.1M |
| 2025-01-28 | 70.59 | $35.72 | 3.1M |
| 2025-01-27 | 71.14 | $35.78 | 2.7M |
| 2025-01-24 | 69.58 | $35.37 | 2.1M |
| 2025-01-23 | 68.11 | $35.00 | 1.2M |
| 2025-01-22 | 66.74 | $34.67 | 2.2M |
| 2025-01-21 | 70.48 | $35.10 | 2.1M |
| 2025-01-17 | 66.02 | $34.04 | 1.9M |
| 2025-01-16 | 61.36 | $33.15 | 2.2M |
| 2025-01-15 | 60.07 | $32.93 | 1.9M |
| 2025-01-14 | 55.47 | $32.21 | 1.3M |
| 2025-01-13 | 53.85 | $31.98 | 2.5M |
| 2025-01-10 | 56.65 | $32.31 | 2.1M |
| 2025-01-08 | 58.04 | $32.47 | 1.2M |
| 2025-01-07 | 57.98 | $32.46 | 2.6M |
| 2025-01-06 | 55.45 | $32.05 | 1.9M |
| 2025-01-03 | 51.15 | $31.42 | 1.8M |
| 2025-01-02 | 41.43 | $30.28 | 975550 |
| 2024-12-31 | 41.70 | $30.32 | 1.1M |
| 2024-12-30 | 43.64 | $30.60 | 1.3M |
| 2024-12-27 | 44.27 | $30.69 | 1.1M |
| 2024-12-26 | 43.84 | $30.64 | 862615 |
| 2024-12-24 | 43.10 | $30.55 | 583932 |
| 2024-12-23 | 40.95 | $30.29 | 1.8M |
| 2024-12-20 | 36.48 | $29.78 | 2.3M |
| 2024-12-19 | 36.63 | $29.81 | 2.4M |
| 2024-12-18 | 37.70 | $30.02 | 1.7M |
| 2024-12-17 | 46.06 | $31.40 | 1.4M |
| 2024-12-16 | 49.22 | $31.82 | 1.3M |
| 2024-12-13 | 49.52 | $31.86 | 771700 |
| 2024-12-12 | 50.72 | $32.02 | 979703 |
| 2024-12-11 | 51.92 | $32.18 | 1.2M |
| 2024-12-10 | 48.38 | $31.69 | 1.5M |
| 2024-12-09 | 55.52 | $32.59 | 1.1M |
| 2024-12-06 | 57.31 | $32.79 | 1.1M |
| 2024-12-05 | 56.98 | $32.74 | 1.5M |
| 2024-12-04 | 55.00 | $32.44 | 965100 |
| 2024-12-03 | 55.90 | $32.55 | 910008 |
| 2024-12-02 | 54.16 | $32.28 | 1.2M |
| 2024-11-29 | 54.62 | $32.34 | 1.0M |
| 2024-11-27 | 47.66 | $31.34 | 962800 |
| 2024-11-26 | 46.50 | $31.19 | 1.4M |
| 2024-11-25 | 52.84 | $32.04 | 1.7M |
| 2024-11-22 | 51.05 | $31.80 | 1.3M |
| 2024-11-21 | 50.61 | $31.74 | 1.2M |
| 2024-11-20 | 51.27 | $31.83 | 1.5M |
| 2024-11-19 | 51.41 | $31.85 | 1.2M |
| 2024-11-18 | 51.55 | $31.87 | 982411 |
| 2024-11-15 | 50.04 | $31.63 | 1.2M |
| 2024-11-14 | 50.35 | $31.68 | 1.2M |
| 2024-11-13 | 50.00 | $31.62 | 1.6M |
| 2024-11-12 | 52.61 | $32.06 | 1.2M |
| 2024-11-11 | 56.36 | $32.65 | 1.5M |
| 2024-11-08 | 54.75 | $32.34 | 1.7M |
| 2024-11-07 | 59.75 | $33.08 | 1.6M |
| 2024-11-06 | 59.47 | $33.02 | 2.5M |
| 2024-11-05 | 52.61 | $31.73 | 1.4M |
| 2024-11-04 | 47.93 | $31.01 | 1.0M |
| 2024-11-01 | 48.57 | $31.11 | 1.4M |
| 2024-10-31 | 45.64 | $30.68 | 1.9M |
| 2024-10-30 | 49.84 | $31.35 | 2.9M |
| 2024-10-29 | 61.66 | $32.82 | 2.1M |
| 2024-10-28 | 58.95 | $32.39 | 1.4M |
| 2024-10-25 | 57.01 | $32.10 | 937612 |
| 2024-10-24 | 59.60 | $32.38 | 924929 |
| 2024-10-23 | 56.73 | $31.95 | 959933 |
| 2024-10-22 | 62.08 | $32.50 | 863010 |
| 2024-10-21 | 61.00 | $32.33 | 845026 |
| 2024-10-18 | 66.28 | $32.83 | 1.0M |
| 2024-10-17 | 64.71 | $32.56 | 1.2M |
| 2024-10-16 | 64.36 | $32.50 | 1.1M |
| 2024-10-15 | 60.93 | $31.94 | 1.0M |
| 2024-10-14 | 63.53 | $32.19 | 1.3M |
| 2024-10-11 | 62.50 | $32.02 | 2.1M |
| 2024-10-10 | 59.90 | $31.61 | 801243 |
| 2024-10-09 | 59.71 | $31.58 | 658733 |
| 2024-10-08 | 57.22 | $31.20 | 865800 |
| 2024-10-07 | 58.21 | $31.31 | 1.4M |
| 2024-10-04 | 55.41 | $30.89 | 870200 |
| 2024-10-03 | 53.80 | $30.66 | 855410 |
| 2024-10-02 | 56.50 | $30.98 | 1.7M |
| 2024-10-01 | 55.37 | $30.81 | 2.4M |
| 2024-09-30 | 56.18 | $30.91 | 1.2M |
| 2024-09-27 | 57.14 | $31.03 | 1.3M |
| 2024-09-26 | 57.02 | $31.01 | 2.5M |
| 2024-09-25 | 50.62 | $30.00 | 1.2M |
| 2024-09-24 | 55.61 | $30.64 | 1.4M |
| 2024-09-23 | 52.70 | $30.22 | 950500 |
| 2024-09-20 | 50.35 | $29.90 | 1.4M |
| 2024-09-19 | 54.36 | $30.40 | 1.1M |
| 2024-09-18 | 50.70 | $29.91 | 1.3M |
| 2024-09-17 | 49.52 | $29.76 | 1.0M |
| 2024-09-16 | 49.75 | $29.79 | 1.4M |
| 2024-09-13 | 48.26 | $29.59 | 1.3M |
| 2024-09-12 | 43.38 | $28.98 | 1.4M |
| 2024-09-11 | 43.51 | $29.00 | 2.0M |
| 2024-09-10 | 40.43 | $28.63 | 2.3M |
| 2024-09-09 | 42.77 | $29.02 | 2.0M |
| 2024-09-06 | 38.53 | $28.53 | 2.6M |
| 2024-09-05 | 43.74 | $29.36 | 1.6M |
| 2024-09-04 | 44.29 | $29.44 | 2.3M |
| 2024-09-03 | 45.86 | $29.67 | 2.4M |
| 2024-08-30 | 54.58 | $30.76 | 1.3M |
| 2024-08-29 | 54.85 | $30.79 | 1.6M |
| 2024-08-28 | 57.49 | $31.08 | 1.2M |
| 2024-08-27 | 59.16 | $31.26 | 1.6M |
| 2024-08-26 | 58.26 | $31.12 | 1.1M |
| 2024-08-23 | 57.82 | $31.05 | 1.1M |
| 2024-08-22 | 55.79 | $30.73 | 1.1M |
| 2024-08-21 | 55.47 | $30.68 | 1.9M |
| 2024-08-20 | 54.09 | $30.46 | 1.6M |
| 2024-08-19 | 54.09 | $30.46 | 1.3M |
| 2024-08-16 | 53.62 | $30.38 | 2.4M |
| 2024-08-15 | 52.28 | $30.15 | 3.7M |
| 2024-08-14 | 57.35 | $30.89 | 6.2M |
| 2024-08-13 | 46.41 | $29.25 | 2.1M |
| 2024-08-12 | 40.98 | $28.63 | 1.5M |
| 2024-08-09 | 41.37 | $28.69 | 1.2M |
| 2024-08-08 | 40.93 | $28.64 | 1.2M |
| 2024-08-07 | 36.59 | $28.16 | 1.6M |
| 2024-08-06 | 36.69 | $28.18 | 2.0M |
| 2024-08-05 | 34.80 | $27.97 | 4.2M |
| 2024-08-02 | 35.08 | $28.03 | 3.0M |
| 2024-08-01 | 41.11 | $29.16 | 2.4M |
| 2024-07-31 | 48.22 | $30.18 | 1.8M |
| 2024-07-30 | 46.76 | $30.01 | 1.4M |
| 2024-07-29 | 46.43 | $29.97 | 1.8M |
| 2024-07-26 | 50.86 | $30.55 | 775445 |
| 2024-07-25 | 47.76 | $30.17 | 1.3M |
| 2024-07-24 | 46.31 | $30.00 | 1.8M |
| 2024-07-23 | 50.53 | $30.54 | 2.0M |
| 2024-07-22 | 51.68 | $30.68 | 1.5M |
| 2024-07-19 | 49.65 | $30.42 | 890736 |
| 2024-07-18 | 50.98 | $30.59 | 1.3M |
| 2024-07-17 | 54.41 | $31.01 | 1.5M |
| 2024-07-16 | 58.04 | $31.42 | 1.1M |
| 2024-07-15 | 55.64 | $31.07 | 846543 |
| 2024-07-12 | 57.14 | $31.24 | 1.2M |
| 2024-07-11 | 55.74 | $31.03 | 1.2M |
| 2024-07-10 | 53.75 | $30.74 | 886097 |
| 2024-07-09 | 50.31 | $30.27 | 954500 |
| 2024-07-08 | 51.24 | $30.39 | 823577 |
| 2024-07-05 | 51.61 | $30.44 | 1.1M |
| 2024-07-03 | 50.93 | $30.34 | 1.0M |
| 2024-07-02 | 48.73 | $30.02 | 1.3M |
| 2024-07-01 | 48.18 | $29.94 | 1.1M |
| 2024-06-28 | 45.39 | $29.54 | 1.4M |
| 2024-06-27 | 44.83 | $29.46 | 1.6M |
| 2024-06-26 | 43.08 | $29.21 | 4.5M |
| 2024-06-25 | 46.37 | $29.80 | 2.6M |
| 2024-06-24 | 51.43 | $30.60 | 1.2M |
| 2024-06-21 | 49.05 | $30.24 | 3.3M |
| 2024-06-20 | 56.00 | $31.20 | 2.5M |
| 2024-06-18 | 55.87 | $31.18 | 1.7M |
| 2024-06-17 | 54.72 | $30.99 | 2.1M |
| 2024-06-14 | 50.96 | $30.40 | 1.6M |
| 2024-06-13 | 51.10 | $30.42 | 3.2M |
| 2024-06-12 | 56.26 | $31.14 | 1.7M |
| 2024-06-11 | 54.57 | $30.86 | 1.8M |
| 2024-06-10 | 57.60 | $31.26 | 1.1M |
| 2024-06-07 | 60.47 | $31.62 | 1.6M |
| 2024-06-06 | 61.03 | $31.69 | 1.5M |
| 2024-06-05 | 58.96 | $31.29 | 1.1M |
| 2024-06-04 | 58.59 | $31.22 | 1.0M |
| 2024-06-03 | 62.12 | $31.69 | 2.1M |
| 2024-05-31 | 63.60 | $31.88 | 2.9M |
| 2024-05-30 | 60.56 | $31.23 | 1.3M |
| 2024-05-29 | 56.76 | $30.51 | 1.6M |
| 2024-05-28 | 59.48 | $30.87 | 1.6M |
| 2024-05-24 | 59.48 | $30.87 | 1.6M |
| 2024-05-23 | 55.88 | $30.19 | 2.3M |
| 2024-05-22 | 55.10 | $30.05 | 989778 |
| 2024-05-21 | 57.52 | $30.40 | 1.3M |
| 2024-05-20 | 55.94 | $30.10 | 1.3M |
| 2024-05-17 | 57.56 | $30.34 | 1.1M |
| 2024-05-16 | 55.95 | $30.02 | 1.8M |
| 2024-05-15 | 60.31 | $30.66 | 2.1M |
| 2024-05-14 | 57.87 | $30.16 | 2.2M |
| 2024-05-13 | 55.37 | $29.68 | 1.9M |
| 2024-05-10 | 55.50 | $29.70 | 2.6M |
| 2024-05-09 | 51.54 | $28.97 | 2.4M |
| 2024-05-08 | 50.74 | $28.83 | 3.1M |
| 2024-05-07 | 55.12 | $29.54 | 5.6M |
| 2024-05-06 | 42.16 | $27.60 | 2.7M |
| 2024-05-03 | 38.42 | $27.17 | 2.1M |
| 2024-05-02 | 35.17 | $26.82 | 4.0M |
| 2024-05-01 | 28.75 | $26.19 | 1.8M |
| 2024-04-30 | 31.90 | $26.85 | 2.9M |
| 2024-04-29 | 34.86 | $27.39 | 2.5M |
| 2024-04-26 | 34.75 | $27.38 | 1.8M |
| 2024-04-25 | 35.36 | $27.49 | 2.5M |
| 2024-04-24 | 34.07 | $27.36 | 3.2M |
| 2024-04-23 | 40.08 | $28.39 | 3.2M |
| 2024-04-22 | 35.68 | $27.97 | 3.4M |
| 2024-04-19 | 36.22 | $28.06 | 1.9M |
| 2024-04-18 | 36.58 | $28.12 | 2.3M |
| 2024-04-17 | 36.48 | $28.11 | 2.4M |
| 2024-04-16 | 35.35 | $27.99 | 2.4M |
| 2024-04-15 | 37.63 | $28.42 | 2.0M |
| 2024-04-12 | 39.37 | $28.73 | 2.2M |
| 2024-04-11 | 41.68 | $29.12 | 3.6M |
| 2024-04-10 | 43.74 | $29.45 | 3.5M |
| 2024-04-09 | 54.14 | $30.80 | 2.3M |
| 2024-04-08 | 57.51 | $31.15 | 2.9M |
| 2024-04-05 | 58.69 | $31.27 | 2.4M |
| 2024-04-04 | 57.15 | $31.05 | 2.5M |
| 2024-04-03 | 57.90 | $31.13 | 2.2M |
| 2024-04-02 | 53.33 | $30.50 | 2.2M |
| 2024-04-01 | 53.18 | $30.48 | 1.7M |
| 2024-03-28 | 55.25 | $30.72 | 3.0M |
| 2024-03-27 | 61.70 | $31.40 | 3.2M |
| 2024-03-26 | 60.07 | $31.15 | 1.6M |
| 2024-03-25 | 63.67 | $31.50 | 2.8M |
| 2024-03-22 | 62.07 | $31.24 | 2.2M |
| 2024-03-21 | 62.17 | $31.25 | 4.2M |
| 2024-03-20 | 61.99 | $31.22 | 3.2M |
| 2024-03-19 | 61.60 | $31.15 | 3.2M |
| 2024-03-18 | 65.27 | $31.55 | 2.0M |
| 2024-03-15 | 68.98 | $31.93 | 3.6M |
| 2024-03-14 | 65.99 | $31.31 | 3.1M |
| 2024-03-13 | 70.36 | $31.73 | 2.2M |
| 2024-03-12 | 70.00 | $31.65 | 3.2M |
| 2024-03-11 | 67.11 | $31.04 | 3.3M |
| 2024-03-08 | 66.14 | $30.85 | 5.6M |
| 2024-03-07 | 60.03 | $29.81 | 4.5M |
| 2024-03-06 | 55.06 | $29.14 | 5.7M |
| 2024-03-05 | 52.38 | $28.82 | 2.5M |
| 2024-03-04 | 51.35 | $28.70 | 2.6M |
| 2024-03-01 | 53.65 | $28.95 | 2.4M |
| 2024-02-29 | 49.33 | $28.45 | 6.0M |
| 2024-02-28 | 49.77 | $28.50 | 1.3M |
| 2024-02-27 | 50.37 | $28.57 | 2.0M |
| 2024-02-26 | 48.51 | $28.35 | 1.7M |
| 2024-02-23 | 45.90 | $28.05 | 1.8M |
| 2024-02-22 | 45.97 | $28.06 | 3.4M |
| 2024-02-21 | 43.91 | $27.82 | 1.6M |
| 2024-02-20 | 43.66 | $27.79 | 2.0M |
| 2024-02-16 | 42.58 | $27.66 | 1.8M |
| 2024-02-15 | 43.87 | $27.87 | 3.2M |
| 2024-02-14 | 40.62 | $27.47 | 2.3M |
| 2024-02-13 | 37.00 | $27.05 | 3.7M |
| 2024-02-12 | 42.05 | $27.92 | 2.2M |
| 2024-02-09 | 41.88 | $27.90 | 2.6M |
| 2024-02-08 | 40.96 | $27.79 | 3.4M |
| 2024-02-07 | 40.71 | $27.76 | 6.3M |
| 2024-02-06 | 42.90 | $28.15 | 6.4M |
| 2024-02-05 | 54.66 | $29.79 | 2.6M |
| 2024-02-02 | 55.10 | $29.84 | 2.0M |
| 2024-02-01 | 52.73 | $29.51 | 3.0M |
| 2024-01-31 | 56.14 | $29.91 | 2.0M |
| 2024-01-30 | 59.05 | $30.23 | 2.4M |
| 2024-01-29 | 57.34 | $29.97 | 2.6M |
| 2024-01-26 | 56.68 | $29.87 | 2.4M |
| 2024-01-25 | 55.51 | $29.69 | 2.4M |
| 2024-01-24 | 54.27 | $29.50 | 2.8M |
| 2024-01-23 | 50.31 | $28.93 | 2.7M |
| 2024-01-22 | 51.65 | $29.11 | 2.4M |
| 2024-01-19 | 51.03 | $29.02 | 3.7M |
| 2024-01-18 | 53.49 | $29.36 | 2.3M |
| 2024-01-17 | 52.07 | $29.14 | 2.1M |
| 2024-01-16 | 54.44 | $29.47 | 1.7M |
| 2024-01-12 | 56.90 | $29.80 | 1.9M |
| 2024-01-11 | 55.09 | $29.49 | 3.3M |
| 2024-01-10 | 58.32 | $29.92 | 2.9M |
| 2024-01-09 | 57.21 | $29.72 | 2.6M |
| 2024-01-08 | 62.16 | $30.35 | 3.2M |
| 2024-01-05 | 59.91 | $29.92 | 3.3M |
| 2024-01-04 | 57.98 | $29.57 | 3.9M |
| 2024-01-03 | 56.44 | $29.30 | 6.1M |
| 2024-01-02 | 65.76 | $30.40 | 4.0M |
| 2023-12-29 | 70.80 | $30.90 | 5.9M |
| 2023-12-28 | 70.91 | $30.91 | 5.5M |
| 2023-12-27 | 73.77 | $31.19 | 4.9M |
| 2023-12-26 | 73.22 | $31.04 | 4.2M |
| 2023-12-22 | 72.68 | $30.89 | 4.3M |
| 2023-12-21 | 71.88 | $30.67 | 4.5M |
| 2023-12-20 | 70.62 | $30.33 | 7.6M |
| 2023-12-19 | 74.14 | $30.71 | 12.5M |
| 2023-12-18 | 68.14 | $29.20 | 3.5M |
| 2023-12-15 | 68.95 | $29.28 | 6.9M |
| 2023-12-14 | 73.82 | $29.75 | 5.7M |
| 2023-12-13 | 70.49 | $28.96 | 2.4M |
| 2023-12-12 | 68.52 | $28.55 | 2.8M |
| 2023-12-11 | 68.17 | $28.48 | 2.1M |
| 2023-12-08 | 68.48 | $28.51 | 2.5M |
| 2023-12-07 | 66.88 | $28.17 | 1.8M |
| 2023-12-06 | 65.20 | $27.83 | 3.6M |
| 2023-12-05 | 64.65 | $27.72 | 3.3M |
| 2023-12-04 | 71.48 | $28.42 | 2.6M |
| 2023-12-01 | 74.25 | $28.68 | 3.3M |
| 2023-11-30 | 72.58 | $28.25 | 6.1M |
| 2023-11-29 | 68.53 | $27.35 | 3.7M |
| 2023-11-28 | 62.36 | $26.30 | 2.0M |
| 2023-11-27 | 61.54 | $26.18 | 1.3M |
| 2023-11-24 | 63.17 | $26.33 | 1.3M |
| 2023-11-22 | 61.63 | $26.09 | 1.6M |
| 2023-11-21 | 60.65 | $25.94 | 1.5M |
| 2023-11-20 | 63.42 | $26.21 | 1.8M |
| 2023-11-17 | 63.30 | $26.19 | 2.8M |
| 2023-11-16 | 58.53 | $25.44 | 2.1M |
| 2023-11-15 | 58.73 | $25.46 | 4.0M |
| 2023-11-14 | 54.68 | $24.89 | 3.0M |
| 2023-11-13 | 48.05 | $24.11 | 2.0M |
| 2023-11-10 | 52.03 | $24.54 | 1.3M |
| 2023-11-09 | 51.77 | $24.51 | 2.3M |
| 2023-11-08 | 54.34 | $24.78 | 2.6M |
| 2023-11-07 | 55.70 | $24.92 | 3.8M |
| 2023-11-06 | 50.94 | $24.35 | 2.4M |
| 2023-11-03 | 52.06 | $24.47 | 3.3M |
| 2023-11-02 | 50.60 | $24.30 | 3.2M |
| 2023-11-01 | 48.23 | $24.03 | 3.1M |
| 2023-10-31 | 42.70 | $23.46 | 3.0M |
| 2023-10-30 | 44.69 | $23.71 | 1.9M |
| 2023-10-27 | 41.04 | $23.36 | 2.2M |
| 2023-10-26 | 42.88 | $23.60 | 2.6M |
| 2023-10-25 | 44.38 | $23.79 | 1.9M |
| 2023-10-24 | 44.70 | $23.83 | 2.6M |
| 2023-10-23 | 42.88 | $23.64 | 2.0M |
| 2023-10-20 | 43.45 | $23.72 | 3.0M |
| 2023-10-19 | 45.84 | $24.05 | 3.3M |
| 2023-10-18 | 48.45 | $24.39 | 3.9M |
| 2023-10-17 | 54.32 | $25.07 | 2.9M |
| 2023-10-16 | 53.13 | $24.92 | 2.5M |
| 2023-10-13 | 47.88 | $24.31 | 3.3M |
| 2023-10-12 | 52.26 | $24.79 | 2.7M |
| 2023-10-11 | 56.77 | $25.23 | 2.9M |
| 2023-10-10 | 52.13 | $24.71 | 2.6M |
| 2023-10-09 | 51.27 | $24.62 | 2.8M |
| 2023-10-06 | 50.99 | $24.59 | 4.5M |
| 2023-10-05 | 45.99 | $24.08 | 2.4M |
| 2023-10-04 | 44.63 | $23.95 | 2.7M |
| 2023-10-03 | 43.58 | $23.85 | 4.4M |
| 2023-10-02 | 47.96 | $24.36 | 3.1M |
| 2023-09-29 | 50.71 | $24.65 | 2.7M |
| 2023-09-28 | 51.19 | $24.70 | 2.8M |
| 2023-09-27 | 47.81 | $24.34 | 6.8M |
| 2023-09-26 | 55.18 | $25.07 | 3.1M |
| 2023-09-25 | 58.71 | $25.37 | 2.0M |
| 2023-09-22 | 58.55 | $25.35 | 2.2M |
| 2023-09-21 | 62.28 | $25.66 | 2.7M |
| 2023-09-20 | 69.33 | $26.18 | 2.9M |
| 2023-09-19 | 68.55 | $26.06 | 2.6M |
| 2023-09-18 | 67.97 | $25.97 | 2.4M |
| 2023-09-15 | 68.64 | $26.02 | 4.4M |
| 2023-09-14 | 70.89 | $26.19 | 2.7M |
| 2023-09-13 | 69.78 | $25.99 | 3.1M |
| 2023-09-12 | 68.65 | $25.79 | 3.1M |
| 2023-09-11 | 67.67 | $25.62 | 3.4M |
| 2023-09-08 | 66.98 | $25.50 | 3.1M |
| 2023-09-07 | 69.82 | $25.74 | 3.3M |
| 2023-09-06 | 70.65 | $25.81 | 4.1M |
| 2023-09-05 | 78.09 | $26.40 | 4.0M |
| 2023-09-01 | 77.86 | $26.34 | 4.7M |
| 2023-08-31 | 82.85 | $26.71 | 10.0M |
| 2023-08-30 | 77.62 | $25.29 | 4.9M |
| 2023-08-29 | 76.92 | $25.14 | 4.5M |
| 2023-08-28 | 75.91 | $24.93 | 4.3M |
| 2023-08-25 | 74.11 | $24.58 | 4.4M |
| 2023-08-24 | 75.17 | $24.65 | 4.3M |
| 2023-08-23 | 73.47 | $24.32 | 2.1M |
| 2023-08-22 | 69.96 | $23.73 | 2.7M |
| 2023-08-21 | 68.35 | $23.49 | 2.1M |
| 2023-08-18 | 67.94 | $23.43 | 2.2M |
| 2023-08-17 | 68.93 | $23.50 | 3.3M |
| 2023-08-16 | 68.30 | $23.40 | 2.4M |
| 2023-08-15 | 68.43 | $23.41 | 4.2M |
| 2023-08-14 | 70.75 | $23.59 | 3.5M |
| 2023-08-11 | 69.50 | $23.36 | 5.9M |
| 2023-08-10 | 60.90 | $22.12 | 2.1M |
| 2023-08-09 | 59.50 | $21.96 | 1.4M |
| 2023-08-08 | 60.40 | $22.03 | 2.2M |
| 2023-08-07 | 62.18 | $22.17 | 1.6M |
| 2023-08-04 | 59.85 | $21.88 | 2.2M |
| 2023-08-03 | 57.98 | $21.66 | 2.0M |
| 2023-08-02 | 55.76 | $21.41 | 3.7M |
| 2023-08-01 | 61.31 | $21.86 | 2.2M |
| 2023-07-31 | 65.57 | $22.17 | 1.7M |
| 2023-07-28 | 66.86 | $22.26 | 3.0M |
| 2023-07-27 | 62.69 | $21.72 | 2.1M |
| 2023-07-26 | 65.29 | $21.90 | 1.9M |
| 2023-07-25 | 63.79 | $21.71 | 2.2M |
| 2023-07-24 | 61.36 | $21.42 | 2.8M |
| 2023-07-21 | 60.22 | $21.29 | 1.6M |
| 2023-07-20 | 59.79 | $21.24 | 3.3M |
| 2023-07-19 | 60.92 | $21.33 | 1.9M |
| 2023-07-18 | 60.92 | $21.33 | 1.9M |
| 2023-07-17 | 58.81 | $21.06 | 1.9M |
| 2023-07-14 | 57.61 | $20.91 | 2.4M |
| 2023-07-13 | 60.18 | $21.14 | 1.9M |
| 2023-07-12 | 56.58 | $20.69 | 2.0M |
| 2023-07-11 | 53.18 | $20.31 | 2.0M |
| 2023-07-10 | 50.57 | $20.04 | 2.2M |
| 2023-07-07 | 48.66 | $19.85 | 3.0M |
| 2023-07-06 | 43.65 | $19.39 | 2.4M |
| 2023-07-05 | 48.54 | $19.89 | 2.0M |
| 2023-07-03 | 55.39 | $20.47 | 1.4M |
| 2023-06-30 | 53.23 | $20.27 | 2.3M |
| 2023-06-29 | 50.25 | $20.01 | 2.3M |
| 2023-06-28 | 48.08 | $19.83 | 2.3M |
| 2023-06-27 | 48.64 | $19.88 | 4.1M |
| 2023-06-26 | 44.72 | $19.56 | 2.4M |
| 2023-06-23 | 46.84 | $19.76 | 2.5M |
| 2023-06-22 | 48.37 | $19.90 | 2.7M |
| 2023-06-21 | 50.03 | $20.05 | 1.8M |
| 2023-06-20 | 50.47 | $20.09 | 2.6M |
| 2023-06-16 | 54.07 | $20.41 | 2.5M |
| 2023-06-15 | 54.18 | $20.42 | 4.5M |
| 2023-06-14 | 54.96 | $20.49 | 3.2M |
| 2023-06-13 | 53.04 | $20.28 | 3.0M |
| 2023-06-12 | 53.15 | $20.29 | 2.3M |
| 2023-06-09 | 52.27 | $20.19 | 3.1M |
| 2023-06-08 | 52.83 | $20.25 | 3.0M |
| 2023-06-07 | 52.92 | $20.26 | 4.0M |
| 2023-06-06 | 53.27 | $20.30 | 2.7M |
| 2023-06-05 | 50.99 | $20.00 | 2.5M |
| 2023-06-02 | 50.76 | $19.97 | 2.4M |
| 2023-06-01 | 47.26 | $19.52 | 2.4M |
| 2023-05-31 | 41.95 | $18.91 | 3.3M |
| 2023-05-30 | 45.99 | $19.47 | 2.3M |
| 2023-05-26 | 49.04 | $19.85 | 1.3M |
| 2023-05-25 | 46.84 | $19.60 | 2.0M |
| 2023-05-24 | 47.38 | $19.67 | 2.5M |
| 2023-05-23 | 48.92 | $19.87 | 2.0M |
| 2023-05-22 | 51.47 | $20.19 | 2.1M |
| 2023-05-19 | 50.71 | $20.09 | 4.3M |
| 2023-05-18 | 47.50 | $19.68 | 2.1M |
| 2023-05-17 | 46.37 | $19.54 | 1.9M |
| 2023-05-16 | 42.68 | $19.10 | 1.7M |
| 2023-05-15 | 44.53 | $19.38 | 1.9M |
| 2023-05-12 | 42.67 | $19.16 | 1.7M |
| 2023-05-11 | 42.86 | $19.19 | 1.9M |
| 2023-05-10 | 44.07 | $19.39 | 2.3M |
| 2023-05-09 | 45.36 | $19.60 | 2.4M |
| 2023-05-08 | 45.72 | $19.66 | 2.3M |
| 2023-05-05 | 46.07 | $19.72 | 5.5M |
| 2023-05-04 | 40.61 | $18.96 | 5.9M |
| 2023-05-03 | 42.72 | $19.35 | 3.8M |
| 2023-05-02 | 45.97 | $19.91 | 4.0M |
| 2023-05-01 | 46.75 | $20.04 | 2.6M |
| 2023-04-28 | 48.01 | $20.25 | 2.7M |
| 2023-04-27 | 48.36 | $20.31 | 3.8M |
| 2023-04-26 | 46.17 | $19.96 | 4.4M |
| 2023-04-25 | 43.84 | $19.60 | 4.8M |
| 2023-04-24 | 49.24 | $20.56 | 3.6M |
| 2023-04-21 | 47.51 | $20.29 | 3.2M |
| 2023-04-20 | 47.92 | $20.36 | 5.8M |
| 2023-04-19 | 50.59 | $20.82 | 5.8M |
| 2023-04-18 | 51.72 | $21.01 | 6.3M |
| 2023-04-17 | 52.13 | $21.08 | 6.4M |
| 2023-04-14 | 57.21 | $21.91 | 4.7M |
| 2023-04-13 | 55.83 | $21.63 | 4.7M |
| 2023-04-12 | 54.02 | $21.27 | 7.1M |
| 2023-04-11 | 55.39 | $21.50 | 7.1M |
| 2023-04-10 | 51.29 | $20.70 | 2.1M |
| 2023-04-06 | 51.62 | $20.76 | 3.7M |
| 2023-04-05 | 51.79 | $20.79 | 3.4M |
| 2023-04-04 | 52.89 | $21.00 | 5.0M |
| 2023-04-03 | 51.49 | $20.70 | 6.8M |
| 2023-03-31 | 54.81 | $21.34 | 6.9M |
| 2023-03-30 | 50.91 | $20.51 | 6.1M |
| 2023-03-29 | 48.83 | $20.10 | 4.5M |
| 2023-03-28 | 44.31 | $19.27 | 4.9M |
| 2023-03-27 | 44.90 | $19.40 | 7.2M |
| 2023-03-24 | 42.61 | $18.99 | 9.7M |
| 2023-03-23 | 43.36 | $19.17 | 11.8M |
| 2023-03-22 | 48.97 | $20.40 | 14.6M |
| 2023-03-21 | 52.38 | $21.05 | 18.6M |
| 2023-03-20 | 38.28 | $18.80 | 40.6M |
| 2023-03-17 | 33.27 | $18.20 | 6.3M |
| 2023-03-16 | 38.51 | $19.26 | 8.2M |
| 2023-03-15 | 33.54 | $18.73 | 13.5M |
| 2023-03-14 | 41.04 | $19.99 | 5.4M |
| 2023-03-13 | 34.04 | $19.36 | 6.4M |
| 2023-03-10 | 41.28 | $20.34 | 6.5M |
| 2023-03-09 | 47.00 | $20.93 | 4.7M |
| 2023-03-08 | 52.37 | $21.39 | 4.1M |
| 2023-03-07 | 54.56 | $21.56 | 3.5M |
| 2023-03-06 | 63.47 | $22.16 | 1.7M |
| 2023-03-03 | 63.08 | $22.12 | 4.7M |
| 2023-03-02 | 55.86 | $21.46 | 2.9M |
| 2023-03-01 | 58.32 | $21.61 | 1.8M |
| 2023-02-28 | 61.23 | $21.78 | 1.5M |
| 2023-02-27 | 60.68 | $21.73 | 1.1M |
| 2023-02-24 | 56.99 | $21.41 | 1.1M |
| 2023-02-23 | 60.72 | $21.63 | 952515 |
| 2023-02-22 | 58.74 | $21.46 | 1.0M |
| 2023-02-21 | 63.19 | $21.71 | 1.1M |
| 2023-02-17 | 67.67 | $21.94 | 1.0M |
| 2023-02-16 | 67.57 | $21.93 | 1.8M |
| 2023-02-15 | 70.32 | $22.07 | 1.3M |
| 2023-02-14 | 70.91 | $22.10 | 2.1M |
| 2023-02-13 | 69.02 | $21.87 | 1.4M |
| 2023-02-10 | 66.42 | $21.58 | 1.4M |
| 2023-02-09 | 68.30 | $21.68 | 1.6M |
| 2023-02-08 | 67.87 | $21.63 | 1.4M |
| 2023-02-07 | 68.94 | $21.69 | 1.6M |
| 2023-02-06 | 66.60 | $21.41 | 1.9M |
| 2023-02-03 | 71.93 | $21.70 | 2.0M |
| 2023-02-02 | 71.86 | $21.69 | 2.7M |
| 2023-02-01 | 72.04 | $21.70 | 3.1M |
| 2023-01-31 | 70.34 | $21.46 | 3.0M |
| 2023-01-30 | 69.01 | $21.28 | 1.8M |
| 2023-01-27 | 71.74 | $21.44 | 1.7M |
| 2023-01-26 | 76.02 | $21.68 | 1.5M |
| 2023-01-25 | 74.06 | $21.36 | 2.3M |
| 2023-01-24 | 73.21 | $21.23 | 1.5M |
| 2023-01-23 | 73.56 | $21.25 | 2.1M |
| 2023-01-20 | 73.07 | $21.17 | 3.2M |
| 2023-01-19 | 72.15 | $21.02 | 3.3M |
| 2023-01-18 | 76.80 | $21.30 | 3.1M |
| 2023-01-17 | 76.34 | $21.21 | 2.4M |
| 2023-01-13 | 73.97 | $20.78 | 1.5M |
| 2023-01-12 | 73.19 | $20.65 | 1.8M |
| 2023-01-11 | 71.79 | $20.42 | 1.6M |
| 2023-01-10 | 70.65 | $20.24 | 1.8M |
| 2023-01-09 | 68.99 | $19.99 | 2.9M |
| 2023-01-06 | 68.31 | $19.89 | 2.6M |
| 2023-01-05 | 65.96 | $19.56 | 1.9M |
| 2023-01-04 | 67.84 | $19.69 | 2.6M |
| 2023-01-03 | 62.08 | $18.96 | 2.0M |
| 2022-12-30 | 59.34 | $18.67 | 1.6M |
| 2022-12-29 | 61.23 | $18.80 | 1.2M |
| 2022-12-28 | 58.73 | $18.54 | 1.2M |
| 2022-12-27 | 60.15 | $18.64 | 1.0M |
| 2022-12-23 | 59.96 | $18.62 | 1.6M |
| 2022-12-22 | 57.85 | $18.39 | 1.6M |
| 2022-12-21 | 59.54 | $18.52 | 2.4M |
| 2022-12-20 | 54.81 | $18.03 | 2.1M |
| 2022-12-19 | 53.11 | $17.87 | 2.4M |
| 2022-12-16 | 51.82 | $17.75 | 2.5M |
| 2022-12-15 | 53.81 | $17.92 | 1.9M |
| 2022-12-14 | 60.30 | $18.42 | 1.8M |
| 2022-12-13 | 65.38 | $18.76 | 3.5M |
| 2022-12-12 | 60.76 | $18.26 | 2.0M |
| 2022-12-09 | 60.56 | $18.24 | 1.7M |
| 2022-12-08 | 60.07 | $18.19 | 1.6M |
| 2022-12-07 | 60.64 | $18.23 | 1.7M |
| 2022-12-06 | 61.46 | $18.29 | 2.2M |
| 2022-12-05 | 64.08 | $18.48 | 2.7M |
| 2022-12-02 | 63.93 | $18.46 | 1.4M |
| 2022-12-01 | 64.32 | $18.49 | 2.0M |
| 2022-11-30 | 63.97 | $18.44 | 3.3M |
| 2022-11-29 | 62.72 | $18.26 | 1.4M |
| 2022-11-28 | 61.30 | $18.06 | 1.6M |
| 2022-11-25 | 67.26 | $18.55 | 1.2M |
| 2022-11-23 | 66.70 | $18.46 | 1.3M |
| 2022-11-22 | 66.02 | $18.35 | 1.8M |
| 2022-11-21 | 65.90 | $18.33 | 1.9M |
| 2022-11-18 | 65.78 | $18.31 | 1.3M |
| 2022-11-17 | 65.56 | $18.27 | 2.1M |
| 2022-11-16 | 66.07 | $18.32 | 1.6M |
| 2022-11-15 | 67.15 | $18.43 | 3.2M |
| 2022-11-14 | 66.39 | $18.27 | 3.0M |
| 2022-11-11 | 69.55 | $18.60 | 4.2M |
| 2022-11-10 | 64.37 | $17.54 | 4.3M |
| 2022-11-09 | 57.03 | $16.42 | 2.2M |
| 2022-11-08 | 58.15 | $16.53 | 1.7M |
| 2022-11-07 | 58.08 | $16.52 | 2.7M |
| 2022-11-04 | 57.46 | $16.43 | 3.7M |
| 2022-11-03 | 51.93 | $15.69 | 2.4M |
| 2022-11-02 | 52.19 | $15.72 | 2.3M |
| 2022-11-01 | 54.18 | $15.95 | 2.0M |
| 2022-10-31 | 53.52 | $15.86 | 2.3M |
| 2022-10-28 | 55.98 | $16.15 | 2.6M |
| 2022-10-27 | 54.54 | $15.94 | 2.9M |
| 2022-10-26 | 56.37 | $16.16 | 4.0M |
| 2022-10-25 | 58.57 | $16.42 | 3.9M |
| 2022-10-24 | 49.66 | $15.18 | 3.6M |
| 2022-10-21 | 47.49 | $14.93 | 2.7M |
| 2022-10-20 | 45.71 | $14.73 | 2.6M |
| 2022-10-19 | 45.86 | $14.75 | 2.2M |
| 2022-10-18 | 47.31 | $14.95 | 2.4M |
| 2022-10-17 | 44.30 | $14.59 | 2.7M |
| 2022-10-14 | 40.64 | $14.18 | 6.5M |
| 2022-10-13 | 43.92 | $14.67 | 4.2M |
| 2022-10-12 | 37.24 | $13.99 | 1.9M |
| 2022-10-11 | 38.26 | $14.15 | 3.5M |
| 2022-10-10 | 39.95 | $14.41 | 3.2M |
| 2022-10-07 | 41.62 | $14.66 | 3.2M |
| 2022-10-06 | 42.30 | $14.76 | 4.6M |
| 2022-10-05 | 46.52 | $15.35 | 2.3M |
| 2022-10-04 | 49.89 | $15.77 | 4.1M |
| 2022-10-03 | 40.30 | $14.79 | 2.3M |
| 2022-09-30 | 37.03 | $14.51 | 3.2M |
| 2022-09-29 | 38.17 | $14.67 | 3.2M |
| 2022-09-28 | 40.85 | $15.03 | 2.6M |
| 2022-09-27 | 35.86 | $14.61 | 3.4M |
| 2022-09-26 | 35.93 | $14.62 | 3.6M |
| 2022-09-23 | 37.93 | $14.91 | 3.2M |
| 2022-09-22 | 42.48 | $15.50 | 2.2M |
| 2022-09-21 | 46.05 | $15.90 | 2.5M |
| 2022-09-20 | 48.36 | $16.14 | 2.3M |
| 2022-09-19 | 51.43 | $16.44 | 1.7M |
| 2022-09-16 | 51.33 | $16.43 | 1.8M |
| 2022-09-15 | 55.58 | $16.83 | 1.4M |
| 2022-09-14 | 54.23 | $16.68 | 2.3M |
| 2022-09-13 | 55.96 | $16.84 | 2.7M |
| 2022-09-12 | 56.38 | $16.88 | 2.0M |
| 2022-09-09 | 53.71 | $16.56 | 1.7M |
| 2022-09-08 | 49.57 | $16.11 | 2.5M |
| 2022-09-07 | 45.35 | $15.70 | 1.7M |
| 2022-09-06 | 44.49 | $15.62 | 2.8M |
| 2022-09-02 | 43.43 | $15.52 | 2.8M |
| 2022-09-01 | 42.28 | $15.41 | 3.6M |
| 2022-08-31 | 45.82 | $15.85 | 2.9M |
| 2022-08-30 | 46.66 | $15.95 | 2.3M |
| 2022-08-29 | 46.75 | $15.96 | 3.0M |
| 2022-08-26 | 43.85 | $15.65 | 2.1M |
| 2022-08-25 | 47.07 | $16.06 | 1.7M |
| 2022-08-24 | 44.02 | $15.74 | 1.6M |
| 2022-08-23 | 44.94 | $15.86 | 2.1M |
| 2022-08-22 | 44.94 | $15.86 | 2.6M |
| 2022-08-19 | 48.12 | $16.28 | 2.2M |
| 2022-08-18 | 52.87 | $16.84 | 1.4M |
| 2022-08-17 | 52.47 | $16.79 | 1.7M |
| 2022-08-16 | 54.66 | $17.04 | 1.6M |
| 2022-08-15 | 54.44 | $17.01 | 1.3M |
| 2022-08-12 | 56.14 | $17.21 | 1.7M |
| 2022-08-11 | 54.38 | $16.95 | 2.0M |
| 2022-08-10 | 53.22 | $16.78 | 2.8M |
| 2022-08-09 | 49.85 | $16.31 | 1.4M |
| 2022-08-08 | 51.35 | $16.51 | 3.6M |
| 2022-08-05 | 49.25 | $16.22 | 3.6M |
| 2022-08-04 | 51.13 | $16.48 | 2.6M |
| 2022-08-03 | 48.40 | $16.10 | 2.2M |
| 2022-08-02 | 47.15 | $15.93 | 2.3M |
| 2022-08-01 | 48.53 | $16.14 | 2.5M |
| 2022-07-29 | 49.18 | $16.24 | 3.2M |
| 2022-07-28 | 46.38 | $15.83 | 4.2M |
| 2022-07-27 | 42.71 | $15.33 | 3.5M |
| 2022-07-26 | 39.23 | $14.89 | 9.5M |
| 2022-07-25 | 52.14 | $16.78 | 2.6M |
| 2022-07-22 | 49.99 | $16.52 | 1.8M |
| 2022-07-21 | 51.08 | $16.65 | 2.3M |
| 2022-07-20 | 47.21 | $16.19 | 2.7M |
| 2022-07-19 | 48.89 | $16.40 | 3.0M |
| 2022-07-18 | 44.42 | $15.90 | 4.2M |
| 2022-07-15 | 42.51 | $15.70 | 2.9M |
| 2022-07-14 | 37.96 | $15.25 | 3.3M |
| 2022-07-13 | 41.05 | $15.70 | 2.6M |
| 2022-07-12 | 42.66 | $15.92 | 2.7M |
| 2022-07-11 | 40.65 | $15.72 | 2.7M |
| 2022-07-08 | 42.27 | $15.95 | 3.2M |
| 2022-07-07 | 40.30 | $15.75 | 3.0M |
| 2022-07-06 | 38.10 | $15.53 | 4.8M |
| 2022-07-05 | 39.49 | $15.75 | 3.7M |
| 2022-07-01 | 41.99 | $16.13 | 3.6M |
| 2022-06-30 | 42.60 | $16.22 | 3.6M |
| 2022-06-29 | 43.60 | $16.37 | 2.1M |
| 2022-06-28 | 44.79 | $16.55 | 2.2M |
| 2022-06-27 | 46.69 | $16.83 | 2.8M |
| 2022-06-24 | 46.61 | $16.82 | 4.5M |
| 2022-06-23 | 37.77 | $15.78 | 2.8M |
| 2022-06-22 | 39.76 | $16.11 | 3.2M |
| 2022-06-21 | 37.98 | $15.92 | 3.2M |
| 2022-06-17 | 35.99 | $15.71 | 4.1M |
| 2022-06-16 | 34.76 | $15.58 | 7.8M |
| 2022-06-15 | 38.31 | $16.24 | 7.1M |
| 2022-06-14 | 35.66 | $15.96 | 5.6M |
| 2022-06-13 | 36.13 | $16.05 | 6.9M |
| 2022-06-10 | 40.76 | $16.86 | 5.2M |
| 2022-06-09 | 43.72 | $17.31 | 4.7M |
| 2022-06-08 | 47.98 | $17.89 | 5.8M |
| 2022-06-07 | 56.77 | $18.86 | 2.5M |
| 2022-06-06 | 57.60 | $18.94 | 2.0M |
| 2022-06-03 | 56.47 | $18.79 | 1.9M |
| 2022-06-02 | 59.48 | $19.09 | 3.0M |
| 2022-06-01 | 57.09 | $18.76 | 6.1M |
| 2022-05-31 | 58.18 | $18.87 | 3.2M |
| 2022-05-27 | 59.15 | $18.97 | 4.9M |
| 2022-05-26 | 58.75 | $18.91 | 2.4M |
| 2022-05-25 | 56.29 | $18.54 | 3.2M |
| 2022-05-24 | 58.44 | $18.78 | 3.7M |
| 2022-05-23 | 56.12 | $18.43 | 2.9M |
| 2022-05-20 | 51.64 | $17.82 | 3.4M |
| 2022-05-19 | 50.63 | $17.69 | 4.2M |
| 2022-05-18 | 47.81 | $17.34 | 2.9M |
| 2022-05-17 | 49.66 | $17.58 | 2.7M |
| 2022-05-16 | 45.85 | $17.12 | 4.1M |
| 2022-05-13 | 47.25 | $17.31 | 3.8M |
| 2022-05-12 | 41.84 | $16.70 | 4.9M |
| 2022-05-11 | 41.56 | $16.67 | 4.3M |
| 2022-05-10 | 43.07 | $16.90 | 4.9M |
| 2022-05-09 | 39.04 | $16.46 | 6.6M |
| 2022-05-06 | 43.57 | $17.14 | 5.0M |
| 2022-05-05 | 43.92 | $17.19 | 5.3M |
| 2022-05-04 | 49.11 | $17.87 | 5.9M |
| 2022-05-03 | 44.23 | $17.34 | 3.5M |
| 2022-05-02 | 39.57 | $16.89 | 3.3M |
| 2022-04-29 | 39.03 | $16.84 | 4.1M |
| 2022-04-28 | 42.17 | $17.28 | 3.7M |
| 2022-04-27 | 41.97 | $17.26 | 4.8M |
| 2022-04-26 | 37.62 | $16.84 | 4.7M |
| 2022-04-25 | 41.10 | $17.34 | 5.6M |
| 2022-04-22 | 40.48 | $17.28 | 4.9M |
| 2022-04-21 | 41.96 | $17.49 | 3.1M |
| 2022-04-20 | 45.11 | $17.91 | 2.7M |
| 2022-04-19 | 44.73 | $17.87 | 3.1M |
| 2022-04-18 | 42.30 | $17.61 | 2.4M |
| 2022-04-14 | 42.30 | $17.61 | 4.2M |
| 2022-04-13 | 43.98 | $17.86 | 3.4M |
| 2022-04-12 | 43.64 | $17.82 | 3.0M |
| 2022-04-11 | 47.63 | $18.40 | 3.5M |
| 2022-04-08 | 48.57 | $18.53 | 3.0M |
| 2022-04-07 | 49.00 | $18.59 | 4.3M |
| 2022-04-06 | 49.00 | $18.59 | 4.7M |
| 2022-04-05 | 51.37 | $18.94 | 4.5M |
| 2022-04-04 | 59.33 | $19.96 | 3.9M |
| 2022-04-01 | 57.68 | $19.69 | 3.5M |
| 2022-03-31 | 56.76 | $19.54 | 4.4M |
| 2022-03-30 | 56.27 | $19.46 | 2.7M |
| 2022-03-29 | 57.89 | $19.67 | 3.3M |
| 2022-03-28 | 55.15 | $19.20 | 3.6M |
| 2022-03-25 | 56.18 | $19.34 | 3.2M |
| 2022-03-24 | 54.80 | $19.10 | 2.7M |
| 2022-03-23 | 53.71 | $18.91 | 4.0M |
| 2022-03-22 | 55.67 | $19.20 | 4.6M |
| 2022-03-21 | 53.15 | $18.75 | 6.1M |
| 2022-03-18 | 52.35 | $18.61 | 5.4M |
| 2022-03-17 | 50.69 | $18.32 | 6.2M |
| 2022-03-16 | 49.30 | $18.08 | 7.3M |
| 2022-03-15 | 43.17 | $17.11 | 6.4M |
| 2022-03-14 | 42.42 | $17.00 | 9.4M |
| 2022-03-11 | 39.74 | $16.61 | 7.9M |
| 2022-03-10 | 39.87 | $16.64 | 9.4M |
| 2022-03-09 | 41.03 | $16.90 | 11.5M |
| 2022-03-08 | 36.10 | $16.17 | 16.9M |
| 2022-03-07 | 27.85 | $15.12 | 12.4M |
| 2022-03-04 | 30.60 | $15.89 | 9.5M |
| 2022-03-03 | 35.54 | $17.03 | 8.1M |
| 2022-03-02 | 37.99 | $17.51 | 6.1M |
| 2022-03-01 | 36.87 | $17.38 | 9.2M |
| 2022-02-28 | 40.98 | $18.14 | 7.2M |
| 2022-02-25 | 45.47 | $18.85 | 6.3M |
| 2022-02-24 | 37.17 | $17.95 | 12.6M |
| 2022-02-23 | 46.43 | $19.19 | 3.6M |
| 2022-02-22 | 48.85 | $19.45 | 5.9M |
| 2022-02-18 | 56.50 | $20.16 | 2.9M |
| 2022-02-17 | 56.86 | $20.19 | 3.5M |
| 2022-02-16 | 60.62 | $20.50 | 3.9M |
| 2022-02-15 | 63.45 | $20.72 | 3.5M |
| 2022-02-14 | 62.47 | $20.59 | 6.0M |
| 2022-02-11 | 63.98 | $20.71 | 7.0M |
| 2022-02-10 | 70.31 | $21.18 | 4.0M |
| 2022-02-09 | 72.04 | $21.30 | 3.8M |
| 2022-02-08 | 70.55 | $21.04 | 3.9M |
| 2022-02-07 | 67.86 | $20.61 | 3.5M |
| 2022-02-04 | 66.51 | $20.41 | 4.2M |
| 2022-02-03 | 66.24 | $20.37 | 4.2M |
| 2022-02-02 | 68.33 | $20.53 | 5.5M |
| 2022-02-01 | 67.54 | $20.40 | 9.6M |
| 2022-01-31 | 52.53 | $18.67 | 6.2M |
| 2022-01-28 | 49.45 | $18.43 | 9.2M |
| 2022-01-27 | 49.32 | $18.42 | 8.0M |
| 2022-01-26 | 54.38 | $18.80 | 6.2M |
| 2022-01-25 | 52.04 | $18.61 | 6.1M |
| 2022-01-24 | 50.26 | $18.47 | 11.9M |
| 2022-01-21 | 58.52 | $19.03 | 7.8M |
| 2022-01-20 | 60.72 | $19.16 | 6.4M |
| 2022-01-19 | 60.89 | $19.17 | 2.7M |
| 2022-01-18 | 64.61 | $19.39 | 5.7M |
| 2022-01-14 | 68.78 | $19.62 | 2.2M |
| 2022-01-13 | 68.36 | $19.57 | 2.4M |
| 2022-01-12 | 68.36 | $19.57 | 2.3M |
| 2022-01-11 | 66.65 | $19.36 | 2.5M |
| 2022-01-10 | 65.64 | $19.24 | 3.5M |
| 2022-01-07 | 67.42 | $19.35 | 3.1M |
| 2022-01-06 | 64.70 | $19.02 | 4.1M |
| 2022-01-05 | 58.40 | $18.39 | 2.9M |
| 2022-01-04 | 62.25 | $18.62 | 2.4M |
| 2022-01-03 | 56.30 | $18.12 | 1.9M |
| 2021-12-31 | 52.77 | $17.87 | 1.1M |
| 2021-12-30 | 53.59 | $17.92 | 1.8M |
| 2021-12-29 | 55.57 | $18.04 | 1.3M |
| 2021-12-28 | 56.73 | $18.11 | 1.1M |
| 2021-12-27 | 56.23 | $18.07 | 1.1M |
| 2021-12-23 | 53.04 | $17.82 | 1.4M |
| 2021-12-22 | 49.83 | $17.59 | 1.6M |
| 2021-12-21 | 47.93 | $17.46 | 1.9M |
| 2021-12-20 | 44.70 | $17.25 | 2.6M |
| 2021-12-17 | 46.80 | $17.41 | 2.5M |
| 2021-12-16 | 53.51 | $17.86 | 2.1M |
| 2021-12-15 | 49.37 | $17.59 | 2.3M |
| 2021-12-14 | 52.15 | $17.76 | 2.2M |
| 2021-12-13 | 52.31 | $17.77 | 2.9M |
| 2021-12-10 | 54.43 | $17.90 | 2.2M |
| 2021-12-09 | 54.76 | $17.92 | 1.4M |
| 2021-12-08 | 56.52 | $18.03 | 1.5M |
| 2021-12-07 | 56.39 | $18.02 | 1.8M |
| 2021-12-06 | 52.77 | $17.73 | 2.7M |
| 2021-12-03 | 49.77 | $17.51 | 1.9M |
| 2021-12-02 | 52.97 | $17.73 | 2.6M |
| 2021-12-01 | 44.67 | $17.19 | 2.9M |
| 2021-11-30 | 45.95 | $17.28 | 3.5M |
| 2021-11-29 | 43.73 | $17.15 | 1.6M |
| 2021-11-26 | 42.17 | $17.06 | 1.3M |
| 2021-11-24 | 51.35 | $17.67 | 1.6M |
| 2021-11-23 | 49.65 | $17.57 | 2.1M |
| 2021-11-22 | 47.91 | $17.47 | 1.7M |
| 2021-11-19 | 48.22 | $17.49 | 1.7M |
| 2021-11-18 | 56.76 | $17.97 | 1.5M |
| 2021-11-17 | 62.94 | $18.25 | 1.4M |
| 2021-11-16 | 59.34 | $18.01 | 804922 |
| 2021-11-15 | 59.34 | $18.01 | 865300 |
| 2021-11-12 | 61.35 | $18.10 | 1.3M |
| 2021-11-11 | 62.25 | $18.14 | 1.8M |
| 2021-11-10 | 61.58 | $18.09 | 1.5M |
| 2021-11-09 | 67.45 | $18.35 | 2.4M |
| 2021-11-08 | 66.76 | $18.29 | 1.8M |
| 2021-11-05 | 68.14 | $18.35 | 1.9M |
| 2021-11-04 | 66.72 | $18.22 | 2.4M |
| 2021-11-03 | 75.84 | $18.59 | 2.1M |
| 2021-11-02 | 75.67 | $18.57 | 1.8M |
| 2021-11-01 | 75.25 | $18.52 | 2.3M |
| 2021-10-29 | 71.88 | $18.15 | 1.6M |
| 2021-10-28 | 72.64 | $18.18 | 1.8M |
| 2021-10-27 | 71.29 | $18.04 | 2.8M |
| 2021-10-26 | 70.50 | $17.96 | 3.0M |
| 2021-10-25 | 68.54 | $17.77 | 2.5M |
| 2021-10-22 | 67.47 | $17.67 | 1.6M |
| 2021-10-21 | 64.58 | $17.42 | 1.7M |
| 2021-10-20 | 64.80 | $17.43 | 1.7M |
| 2021-10-19 | 63.02 | $17.28 | 1.7M |
| 2021-10-18 | 62.17 | $17.21 | 1.4M |
| 2021-10-15 | 63.56 | $17.28 | 2.4M |
| 2021-10-14 | 62.06 | $17.15 | 2.5M |
| 2021-10-13 | 56.91 | $16.75 | 1.2M |
| 2021-10-12 | 56.35 | $16.71 | 1.7M |
| 2021-10-11 | 55.66 | $16.66 | 1.6M |
| 2021-10-08 | 56.50 | $16.71 | 2.2M |
| 2021-10-07 | 52.82 | $16.44 | 1.8M |
| 2021-10-06 | 47.85 | $16.12 | 2.2M |
| 2021-10-05 | 48.61 | $16.17 | 2.1M |
| 2021-10-04 | 45.13 | $15.96 | 2.3M |
| 2021-10-01 | 44.63 | $15.93 | 2.8M |
| 2021-09-30 | 44.76 | $15.94 | 2.7M |
| 2021-09-29 | 47.41 | $16.14 | 2.7M |
| 2021-09-28 | 44.60 | $15.96 | 2.5M |
| 2021-09-27 | 46.99 | $16.14 | 1.9M |
| 2021-09-24 | 42.62 | $15.87 | 2.0M |
| 2021-09-23 | 41.26 | $15.79 | 2.3M |
| 2021-09-22 | 38.12 | $15.61 | 1.8M |
| 2021-09-21 | 31.55 | $15.27 | 2.9M |
| 2021-09-20 | 32.72 | $15.39 | 4.2M |
| 2021-09-17 | 46.21 | $16.39 | 1.7M |
| 2021-09-16 | 53.55 | $16.74 | 1.8M |
| 2021-09-15 | 52.94 | $16.71 | 1.5M |
| 2021-09-14 | 50.04 | $16.57 | 1.5M |
| 2021-09-13 | 53.63 | $16.73 | 1.8M |
| 2021-09-10 | 49.54 | $16.54 | 1.4M |
| 2021-09-09 | 48.87 | $16.51 | 1.4M |
| 2021-09-08 | 50.58 | $16.59 | 1.6M |
| 2021-09-07 | 53.48 | $16.72 | 1.2M |
| 2021-09-03 | 53.71 | $16.73 | 1.2M |
| 2021-09-02 | 53.92 | $16.74 | 1.1M |
| 2021-09-01 | 54.13 | $16.75 | 1.5M |
| 2021-08-31 | 52.58 | $16.66 | 1.4M |
| 2021-08-30 | 52.77 | $16.67 | 1.3M |
| 2021-08-27 | 57.25 | $16.90 | 955836 |
| 2021-08-26 | 54.54 | $16.73 | 1.2M |
| 2021-08-25 | 60.31 | $17.00 | 1.6M |
| 2021-08-24 | 57.63 | $16.83 | 1.3M |
| 2021-08-23 | 55.96 | $16.73 | 1.6M |
| 2021-08-20 | 54.08 | $16.62 | 1.6M |
| 2021-08-19 | 53.39 | $16.58 | 1.9M |
| 2021-08-18 | 57.49 | $16.78 | 1.7M |
| 2021-08-17 | 59.43 | $16.87 | 1.8M |
| 2021-08-16 | 64.02 | $17.07 | 1.3M |
| 2021-08-13 | 65.21 | $17.12 | 1.6M |
| 2021-08-12 | 64.46 | $17.06 | 1.1M |
| 2021-08-11 | 64.68 | $17.07 | 1.5M |
| 2021-08-10 | 62.98 | $16.93 | 1.5M |
| 2021-08-09 | 62.11 | $16.86 | 1.7M |
| 2021-08-06 | 62.71 | $16.89 | 2.0M |
| 2021-08-05 | 60.92 | $16.74 | 1.9M |
| 2021-08-04 | 59.19 | $16.60 | 1.9M |
| 2021-08-03 | 61.03 | $16.70 | 2.1M |
| 2021-08-02 | 59.10 | $16.54 | 2.3M |
| 2021-07-30 | 58.37 | $16.48 | 2.0M |
| 2021-07-29 | 59.04 | $16.52 | 1.8M |
| 2021-07-28 | 54.85 | $16.18 | 1.8M |
| 2021-07-27 | 55.32 | $16.21 | 2.6M |
| 2021-07-26 | 55.32 | $16.21 | 2.5M |
| 2021-07-23 | 51.81 | $15.93 | 2.8M |
| 2021-07-22 | 48.52 | $15.69 | 2.5M |
| 2021-07-21 | 50.01 | $15.80 | 2.8M |
| 2021-07-20 | 41.85 | $15.27 | 4.0M |
| 2021-07-19 | 26.05 | $14.54 | 3.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.29
2026-07-17
Close Price
$52.73
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.68
Average
-40.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.29 | $52.73 | 1.5M |
| 2026-07-16 | -26.79 | $53.50 | 2.2M |
| 2026-07-15 | -1.30 | $55.07 | 2.4M |
| 2026-07-14 | -9.21 | $53.82 | 2.7M |
| 2026-07-13 | -8.50 | $51.93 | 1.9M |
| 2026-07-10 | -3.64 | $52.08 | 1.3M |
| 2026-07-09 | -6.93 | $51.86 | 1.1M |
| 2026-07-08 | -20.26 | $51.13 | 2.5M |
| 2026-07-07 | -14.60 | $51.44 | 1.4M |
| 2026-07-06 | -1.64 | $52.15 | 1.6M |
| 2026-07-02 | -13.18 | $51.04 | 1.7M |
| 2026-07-01 | -33.93 | $49.72 | 1.2M |
| 2026-06-30 | -37.50 | $49.56 | 1.2M |
| 2026-06-29 | -39.06 | $49.49 | 1.5M |
| 2026-06-26 | -47.99 | $49.09 | 1.6M |
| 2026-06-25 | -26.97 | $49.94 | 1.7M |
| 2026-06-24 | -38.17 | $49.40 | 2.0M |
| 2026-06-23 | -19.71 | $50.29 | 1.2M |
| 2026-06-22 | -2.07 | $51.14 | 2.5M |
| 2026-06-18 | -6.81 | $50.80 | 2.0M |
| 2026-06-17 | -24.29 | $49.73 | 2.7M |
| 2026-06-16 | -8.36 | $50.46 | 2.7M |
| 2026-06-15 | -11.06 | $49.55 | 2.2M |
| 2026-06-12 | -0.28 | $48.97 | 2.7M |
| 2026-06-11 | -16.12 | $48.19 | 1.9M |
| 2026-06-10 | -58.51 | $46.77 | 2.0M |
| 2026-06-09 | -18.79 | $47.86 | 3.9M |
| 2026-06-08 | -26.67 | $47.29 | 2.4M |
| 2026-06-05 | -33.10 | $47.01 | 3.0M |
| 2026-06-04 | -17.93 | $47.67 | 2.4M |
| 2026-06-03 | -25.98 | $47.32 | 1.7M |
| 2026-06-02 | -5.94 | $48.16 | 1.9M |
| 2026-06-01 | -0.21 | $47.99 | 1.9M |
| 2026-05-29 | -17.74 | $47.08 | 1.6M |
| 2026-05-28 | -22.67 | $46.84 | 2.1M |
| 2026-05-27 | -14.18 | $47.16 | 2.2M |
| 2026-05-26 | -2.18 | $47.78 | 1.8M |
| 2026-05-22 | -14.07 | $46.96 | 1.6M |
| 2026-05-21 | -3.14 | $47.57 | 3.4M |
| 2026-05-20 | -0.60 | $47.27 | 2.7M |
| 2026-05-19 | -18.88 | $45.56 | 2.4M |
| 2026-05-18 | -6.90 | $46.29 | 2.8M |
| 2026-05-15 | -19.21 | $45.54 | 2.4M |
| 2026-05-14 | -5.91 | $46.35 | 1.7M |
| 2026-05-13 | -2.75 | $46.28 | 1.9M |
| 2026-05-12 | -8.30 | $45.15 | 1.9M |
| 2026-05-11 | -14.57 | $44.84 | 2.0M |
| 2026-05-08 | -6.68 | $45.23 | 1.9M |
| 2026-05-07 | -23.28 | $44.41 | 2.2M |
| 2026-05-06 | -6.71 | $45.21 | 2.2M |
| 2026-05-05 | -8.90 | $44.10 | 2.3M |
| 2026-05-04 | -19.15 | $43.36 | 3.1M |
| 2026-05-01 | -13.30 | $43.69 | 1.8M |
| 2026-04-30 | -9.36 | $43.90 | 3.9M |
| 2026-04-29 | -29.81 | $42.72 | 4.8M |
| 2026-04-28 | -36.68 | $42.10 | 1.6M |
| 2026-04-27 | -28.59 | $42.17 | 2.1M |
| 2026-04-24 | -37.22 | $41.41 | 1.7M |
| 2026-04-23 | -41.77 | $41.04 | 3.2M |
| 2026-04-22 | -25.06 | $42.40 | 4.2M |
| 2026-04-21 | -14.86 | $43.23 | 1.8M |
| 2026-04-20 | -7.62 | $43.82 | 2.3M |
| 2026-04-17 | -8.60 | $43.74 | 3.1M |
| 2026-04-16 | -10.08 | $42.72 | 2.0M |
| 2026-04-15 | -3.13 | $43.11 | 2.1M |
| 2026-04-14 | -2.52 | $42.88 | 1.6M |
| 2026-04-13 | -0.63 | $42.63 | 2.2M |
| 2026-04-10 | -7.98 | $41.49 | 2.7M |
| 2026-04-09 | -9.75 | $41.39 | 2.0M |
| 2026-04-08 | -10.64 | $41.34 | 3.3M |
| 2026-04-07 | -17.63 | $39.57 | 2.4M |
| 2026-04-06 | -14.61 | $39.69 | 1.4M |
| 2026-04-02 | -21.16 | $39.43 | 2.3M |
| 2026-04-01 | -13.35 | $39.74 | 4.5M |
| 2026-03-31 | -23.48 | $39.07 | 4.6M |
| 2026-03-30 | -89.97 | $36.67 | 2.7M |
| 2026-03-27 | -97.71 | $36.41 | 2.5M |
| 2026-03-26 | -84.57 | $37.26 | 2.7M |
| 2026-03-25 | -69.89 | $38.10 | 3.1M |
| 2026-03-24 | -90.15 | $36.99 | 3.0M |
| 2026-03-23 | -80.11 | $37.54 | 3.4M |
| 2026-03-20 | -95.42 | $36.73 | 3.8M |
| 2026-03-19 | -87.90 | $37.36 | 2.4M |
| 2026-03-18 | -90.89 | $37.39 | 2.0M |
| 2026-03-17 | -82.96 | $37.97 | 3.3M |
| 2026-03-16 | -90.95 | $37.44 | 2.8M |
| 2026-03-13 | -98.49 | $36.94 | 2.7M |
| 2026-03-12 | -95.06 | $37.51 | 3.3M |
| 2026-03-11 | -73.05 | $38.89 | 3.7M |
| 2026-03-10 | -77.82 | $38.83 | 3.8M |
| 2026-03-09 | -80.54 | $38.63 | 3.7M |
| 2026-03-06 | -92.30 | $38.44 | 2.7M |
| 2026-03-05 | -86.86 | $39.26 | 2.5M |
| 2026-03-04 | -82.07 | $39.76 | 2.7M |
| 2026-03-03 | -86.89 | $39.70 | 3.5M |
| 2026-03-02 | -88.89 | $40.88 | 2.8M |
| 2026-02-27 | -91.80 | $41.43 | 2.6M |
| 2026-02-26 | -86.13 | $41.90 | 2.2M |
| 2026-02-25 | -91.11 | $41.54 | 3.0M |
| 2026-02-24 | -95.89 | $41.20 | 2.8M |
| 2026-02-23 | -96.43 | $41.53 | 2.5M |
| 2026-02-20 | -83.62 | $42.57 | 2.0M |
| 2026-02-19 | -86.58 | $42.33 | 2.4M |
| 2026-02-18 | -74.75 | $43.29 | 1.9M |
| 2026-02-17 | -86.70 | $42.32 | 2.5M |
| 2026-02-13 | -90.76 | $41.99 | 2.9M |
| 2026-02-12 | -93.79 | $42.26 | 3.1M |
| 2026-02-11 | -94.03 | $42.27 | 4.3M |
| 2026-02-10 | -90.44 | $43.87 | 3.2M |
| 2026-02-09 | -81.22 | $44.43 | 2.0M |
| 2026-02-06 | -89.79 | $43.91 | 3.2M |
| 2026-02-05 | -96.55 | $43.77 | 4.8M |
| 2026-02-04 | -93.37 | $44.85 | 4.7M |
| 2026-02-03 | -56.52 | $47.67 | 2.5M |
| 2026-02-02 | -53.51 | $47.76 | 2.0M |
| 2026-01-30 | -73.91 | $47.15 | 2.1M |
| 2026-01-29 | -38.96 | $48.16 | 1.7M |
| 2026-01-28 | -45.45 | $47.96 | 2.4M |
| 2026-01-27 | -3.57 | $49.25 | 1.9M |
| 2026-01-26 | -18.60 | $48.03 | 1.6M |
| 2026-01-23 | -40.93 | $47.55 | 3.7M |
| 2026-01-22 | -24.19 | $47.91 | 1.6M |
| 2026-01-21 | -45.16 | $47.45 | 1.6M |
| 2026-01-20 | -80.99 | $46.47 | 2.1M |
| 2026-01-16 | -39.47 | $47.38 | 1.6M |
| 2026-01-15 | -26.67 | $47.47 | 2.2M |
| 2026-01-14 | -27.27 | $47.29 | 2.1M |
| 2026-01-13 | -18.58 | $47.36 | 1.5M |
| 2026-01-12 | -9.55 | $47.88 | 1.7M |
| 2026-01-09 | -13.54 | $47.57 | 2.4M |
| 2026-01-08 | -16.10 | $47.24 | 2.2M |
| 2026-01-07 | -15.13 | $47.30 | 3.4M |
| 2026-01-06 | -15.45 | $47.25 | 2.6M |
| 2026-01-05 | -3.47 | $48.11 | 3.1M |
| 2026-01-02 | -2.47 | $47.10 | 1.7M |
| 2025-12-31 | -11.14 | $46.31 | 1.0M |
| 2025-12-30 | -8.80 | $46.52 | 1.0M |
| 2025-12-29 | -8.46 | $46.55 | 2.0M |
| 2025-12-26 | -0.44 | $47.27 | 957079 |
| 2025-12-24 | -0.86 | $47.21 | 665111 |
| 2025-12-23 | -0.81 | $46.87 | 1.6M |
| 2025-12-22 | -2.25 | $46.43 | 1.8M |
| 2025-12-19 | -3.72 | $46.28 | 5.4M |
| 2025-12-18 | -3.88 | $46.10 | 2.5M |
| 2025-12-17 | -5.72 | $44.84 | 1.9M |
| 2025-12-16 | -1.76 | $44.80 | 3.9M |
| 2025-12-15 | -14.62 | $42.69 | 2.0M |
| 2025-12-12 | -7.51 | $43.21 | 2.5M |
| 2025-12-11 | -1.42 | $42.68 | 2.4M |
| 2025-12-10 | -2.45 | $41.61 | 1.6M |
| 2025-12-09 | -3.19 | $41.29 | 2.0M |
| 2025-12-08 | -4.39 | $41.01 | 2.4M |
| 2025-12-05 | -3.23 | $40.64 | 6.3M |
| 2025-12-04 | -30.29 | $38.81 | 1.1M |
| 2025-12-03 | -29.41 | $38.84 | 1.2M |
| 2025-12-02 | -32.35 | $38.74 | 898923 |
| 2025-12-01 | -40.00 | $38.48 | 1.2M |
| 2025-11-28 | -36.47 | $38.60 | 1.0M |
| 2025-11-26 | -52.65 | $38.05 | 1.2M |
| 2025-11-25 | -66.18 | $37.59 | 1.4M |
| 2025-11-24 | -89.71 | $36.79 | 2.0M |
| 2025-11-21 | -87.11 | $37.07 | 2.0M |
| 2025-11-20 | -99.67 | $36.79 | 2.7M |
| 2025-11-19 | -62.84 | $38.20 | 1.3M |
| 2025-11-18 | -69.35 | $38.03 | 2.0M |
| 2025-11-17 | -60.92 | $38.25 | 2.2M |
| 2025-11-14 | -35.25 | $38.92 | 1.5M |
| 2025-11-13 | -29.50 | $39.07 | 1.7M |
| 2025-11-12 | -7.78 | $39.60 | 1.3M |
| 2025-11-11 | -20.45 | $38.98 | 1.3M |
| 2025-11-10 | -60.00 | $38.43 | 2.1M |
| 2025-11-07 | -66.77 | $38.31 | 1.5M |
| 2025-11-06 | -76.32 | $38.04 | 1.2M |
| 2025-11-05 | -66.67 | $38.37 | 2.0M |
| 2025-11-04 | -83.76 | $37.87 | 3.1M |
| 2025-11-03 | -88.15 | $37.97 | 1.3M |
| 2025-10-31 | -77.41 | $38.36 | 1.8M |
| 2025-10-30 | -86.68 | $38.03 | 1.7M |
| 2025-10-29 | -79.89 | $38.28 | 2.9M |
| 2025-10-28 | -57.88 | $39.09 | 2.2M |
| 2025-10-27 | -71.20 | $38.60 | 1.5M |
| 2025-10-24 | -87.53 | $38.02 | 1.5M |
| 2025-10-23 | -82.34 | $38.22 | 1.1M |
| 2025-10-22 | -86.49 | $38.06 | 1.9M |
| 2025-10-21 | -99.53 | $37.56 | 3.1M |
| 2025-10-20 | -92.94 | $38.36 | 2.8M |
| 2025-10-17 | -90.07 | $38.49 | 2.2M |
| 2025-10-16 | -98.14 | $38.87 | 1.8M |
| 2025-10-15 | -95.88 | $39.08 | 2.1M |
| 2025-10-14 | -79.88 | $39.99 | 2.5M |
| 2025-10-13 | -74.66 | $40.39 | 1.0M |
| 2025-10-10 | -96.92 | $39.74 | 1.9M |
| 2025-10-09 | -88.41 | $40.13 | 1.8M |
| 2025-10-08 | -71.70 | $40.67 | 1.5M |
| 2025-10-07 | -62.64 | $40.91 | 2.4M |
| 2025-10-06 | -53.68 | $41.04 | 820404 |
| 2025-10-03 | -51.58 | $41.10 | 1.1M |
| 2025-10-02 | -78.25 | $40.34 | 1.7M |
| 2025-10-01 | -75.44 | $40.42 | 1.5M |
| 2025-09-30 | -50.97 | $41.00 | 1.9M |
| 2025-09-29 | -36.69 | $41.33 | 3.1M |
| 2025-09-26 | -53.25 | $40.77 | 1.4M |
| 2025-09-25 | -61.83 | $40.48 | 1.9M |
| 2025-09-24 | -30.77 | $41.53 | 1.2M |
| 2025-09-23 | -14.50 | $42.08 | 1.3M |
| 2025-09-22 | -1.85 | $42.38 | 1.2M |
| 2025-09-19 | -2.82 | $42.29 | 1.8M |
| 2025-09-18 | -7.14 | $41.53 | 1.2M |
| 2025-09-17 | -11.11 | $41.43 | 1.5M |
| 2025-09-16 | -15.14 | $41.32 | 1.3M |
| 2025-09-15 | -4.38 | $41.59 | 1.7M |
| 2025-09-12 | -10.98 | $40.73 | 1.3M |
| 2025-09-11 | -1.16 | $40.90 | 1.9M |
| 2025-09-10 | -46.20 | $40.11 | 1.2M |
| 2025-09-09 | -50.28 | $40.01 | 1.8M |
| 2025-09-08 | -15.86 | $40.54 | 1.6M |
| 2025-09-05 | -23.79 | $40.36 | 2.1M |
| 2025-09-04 | -13.46 | $40.43 | 1.3M |
| 2025-09-03 | -32.42 | $39.76 | 1.4M |
| 2025-09-02 | -30.43 | $39.66 | 1.9M |
| 2025-08-29 | -5.51 | $40.52 | 1.2M |
| 2025-08-28 | -2.31 | $40.60 | 1.5M |
| 2025-08-27 | -9.05 | $40.16 | 1.6M |
| 2025-08-26 | -0.65 | $40.55 | 2.2M |
| 2025-08-25 | -5.56 | $40.19 | 1.0M |
| 2025-08-22 | -0.89 | $40.38 | 1.3M |
| 2025-08-21 | -16.86 | $39.49 | 1.6M |
| 2025-08-20 | -11.01 | $39.74 | 1.7M |
| 2025-08-19 | -15.22 | $39.56 | 1.7M |
| 2025-08-18 | -12.18 | $39.69 | 2.1M |
| 2025-08-15 | -6.79 | $39.92 | 2.0M |
| 2025-08-14 | -0.25 | $39.86 | 1.1M |
| 2025-08-13 | -1.52 | $39.65 | 1.3M |
| 2025-08-12 | -3.73 | $39.55 | 2.2M |
| 2025-08-11 | -21.11 | $38.80 | 3.7M |
| 2025-08-08 | -3.94 | $39.54 | 1.7M |
| 2025-08-07 | -6.82 | $38.94 | 2.6M |
| 2025-08-06 | -12.54 | $38.04 | 1.9M |
| 2025-08-05 | -29.04 | $37.54 | 1.8M |
| 2025-08-04 | -29.08 | $37.35 | 1.5M |
| 2025-08-01 | -40.23 | $36.67 | 3.7M |
| 2025-07-31 | -25.06 | $37.33 | 2.5M |
| 2025-07-30 | -11.26 | $37.93 | 2.6M |
| 2025-07-29 | -8.50 | $38.00 | 2.3M |
| 2025-07-28 | -12.96 | $37.78 | 1.2M |
| 2025-07-25 | -0.19 | $38.41 | 1.5M |
| 2025-07-24 | -3.50 | $38.21 | 2.2M |
| 2025-07-23 | 0.00 | $38.13 | 2.4M |
| 2025-07-22 | -1.10 | $37.00 | 2.1M |
| 2025-07-21 | -4.68 | $36.30 | 1.3M |
| 2025-07-18 | -4.39 | $36.02 | 1.4M |
| 2025-07-17 | -3.40 | $36.04 | 2.8M |
| 2025-07-16 | -4.59 | $35.97 | 2.4M |
| 2025-07-15 | -14.12 | $35.41 | 1.7M |
| 2025-07-14 | -9.69 | $35.67 | 1.5M |
| 2025-07-11 | -9.35 | $35.69 | 1.5M |
| 2025-07-10 | -2.21 | $36.11 | 2.2M |
| 2025-07-09 | -3.55 | $35.80 | 3.3M |
| 2025-07-08 | -1.03 | $35.17 | 2.7M |
| 2025-07-07 | -19.62 | $34.17 | 2.6M |
| 2025-07-03 | -4.64 | $34.88 | 2.2M |
| 2025-07-02 | -1.34 | $34.77 | 3.8M |
| 2025-07-01 | -18.81 | $33.77 | 2.1M |
| 2025-06-30 | -17.62 | $33.82 | 2.5M |
| 2025-06-27 | -26.67 | $33.44 | 2.4M |
| 2025-06-26 | -35.48 | $33.07 | 2.1M |
| 2025-06-25 | -55.00 | $32.25 | 2.0M |
| 2025-06-24 | -59.76 | $32.05 | 2.3M |
| 2025-06-23 | -83.33 | $31.06 | 3.0M |
| 2025-06-20 | -98.57 | $30.42 | 4.2M |
| 2025-06-18 | -98.44 | $30.77 | 2.5M |
| 2025-06-17 | -97.07 | $31.58 | 1.4M |
| 2025-06-16 | -82.41 | $32.03 | 1.6M |
| 2025-06-13 | -84.04 | $31.98 | 1.8M |
| 2025-06-12 | -61.56 | $32.67 | 1.4M |
| 2025-06-11 | -60.26 | $32.71 | 1.8M |
| 2025-06-10 | -75.57 | $32.24 | 3.1M |
| 2025-06-09 | -53.09 | $32.93 | 4.4M |
| 2025-06-06 | -28.75 | $33.62 | 7.1M |
| 2025-06-05 | -35.69 | $32.85 | 2.4M |
| 2025-06-04 | -33.12 | $32.84 | 2.4M |
| 2025-06-03 | -12.89 | $33.45 | 4.4M |
| 2025-06-02 | -60.69 | $31.93 | 4.1M |
| 2025-05-30 | -58.98 | $31.89 | 3.9M |
| 2025-05-29 | -59.04 | $31.64 | 2.2M |
| 2025-05-28 | -54.96 | $31.59 | 2.0M |
| 2025-05-27 | -44.07 | $32.04 | 1.9M |
| 2025-05-23 | -51.33 | $31.74 | 2.2M |
| 2025-05-22 | -42.13 | $32.12 | 2.7M |
| 2025-05-21 | -41.72 | $31.97 | 3.7M |
| 2025-05-20 | -32.85 | $32.28 | 4.3M |
| 2025-05-19 | -1.90 | $33.75 | 5.7M |
| 2025-05-16 | -4.89 | $33.04 | 2.7M |
| 2025-05-15 | -0.84 | $33.28 | 2.8M |
| 2025-05-14 | -2.20 | $32.73 | 2.2M |
| 2025-05-13 | -3.96 | $32.49 | 3.9M |
| 2025-05-12 | -1.45 | $32.16 | 5.2M |
| 2025-05-09 | -0.48 | $31.51 | 4.4M |
| 2025-05-08 | -7.37 | $31.08 | 3.6M |
| 2025-05-07 | -3.44 | $30.88 | 2.0M |
| 2025-05-06 | -7.16 | $30.68 | 1.5M |
| 2025-05-05 | -5.46 | $30.77 | 2.1M |
| 2025-05-02 | -1.98 | $30.71 | 3.0M |
| 2025-05-01 | -8.54 | $30.14 | 3.9M |
| 2025-04-30 | -7.25 | $30.23 | 3.9M |
| 2025-04-29 | -5.93 | $30.51 | 2.3M |
| 2025-04-28 | -10.47 | $30.28 | 2.5M |
| 2025-04-25 | -29.89 | $30.02 | 2.3M |
| 2025-04-24 | -36.36 | $29.81 | 2.8M |
| 2025-04-23 | -58.53 | $29.08 | 3.2M |
| 2025-04-22 | -65.34 | $28.54 | 2.4M |
| 2025-04-21 | -76.89 | $27.61 | 2.3M |
| 2025-04-17 | -72.80 | $27.94 | 3.1M |
| 2025-04-16 | -74.41 | $27.81 | 2.2M |
| 2025-04-15 | -60.87 | $28.90 | 2.7M |
| 2025-04-14 | -65.56 | $28.66 | 3.2M |
| 2025-04-11 | -68.17 | $28.44 | 3.7M |
| 2025-04-10 | -78.93 | $27.53 | 4.0M |
| 2025-04-09 | -68.40 | $28.42 | 6.3M |
| 2025-04-08 | -95.62 | $26.12 | 4.8M |
| 2025-04-07 | -89.67 | $26.65 | 7.0M |
| 2025-04-04 | -91.63 | $26.76 | 6.5M |
| 2025-04-03 | -99.34 | $28.22 | 4.1M |
| 2025-04-02 | -88.65 | $30.45 | 2.8M |
| 2025-04-01 | -95.05 | $30.35 | 3.1M |
| 2025-03-31 | -88.44 | $30.63 | 3.0M |
| 2025-03-28 | -86.60 | $31.56 | 3.5M |
| 2025-03-27 | -77.92 | $31.91 | 4.0M |
| 2025-03-26 | -45.66 | $33.21 | 2.0M |
| 2025-03-25 | -34.24 | $33.67 | 2.7M |
| 2025-03-24 | -51.86 | $32.96 | 2.8M |
| 2025-03-21 | -57.32 | $32.74 | 4.2M |
| 2025-03-20 | -51.12 | $32.99 | 4.0M |
| 2025-03-19 | -49.13 | $33.07 | 2.9M |
| 2025-03-18 | -29.78 | $33.85 | 4.2M |
| 2025-03-17 | -40.45 | $33.42 | 2.3M |
| 2025-03-14 | -57.57 | $32.73 | 7.3M |
| 2025-03-13 | -82.88 | $31.71 | 1.9M |
| 2025-03-12 | -77.17 | $31.94 | 3.1M |
| 2025-03-11 | -91.07 | $31.38 | 6.0M |
| 2025-03-10 | -93.24 | $31.88 | 7.4M |
| 2025-03-07 | -34.09 | $34.15 | 6.7M |
| 2025-03-06 | -73.86 | $33.10 | 7.1M |
| 2025-03-05 | -28.42 | $34.24 | 5.1M |
| 2025-03-04 | -60.70 | $33.32 | 8.2M |
| 2025-03-03 | -23.51 | $34.38 | 3.2M |
| 2025-02-28 | -41.29 | $34.29 | 15.6M |
| 2025-02-27 | -54.55 | $33.85 | 17.1M |
| 2025-02-26 | -44.23 | $34.23 | 7.6M |
| 2025-02-25 | -51.65 | $33.96 | 13.5M |
| 2025-02-24 | -65.11 | $33.47 | 1.6M |
| 2025-02-21 | -65.11 | $33.47 | 2.0M |
| 2025-02-20 | -63.74 | $33.52 | 1.9M |
| 2025-02-19 | -56.32 | $33.79 | 1.9M |
| 2025-02-18 | -41.48 | $34.33 | 1.5M |
| 2025-02-14 | -62.91 | $33.55 | 1.3M |
| 2025-02-13 | -64.56 | $33.49 | 1.6M |
| 2025-02-12 | -77.20 | $33.03 | 1.2M |
| 2025-02-11 | -67.68 | $33.16 | 1.8M |
| 2025-02-10 | -54.39 | $33.61 | 1.8M |
| 2025-02-07 | -59.02 | $33.42 | 2.0M |
| 2025-02-06 | -59.76 | $33.39 | 1.8M |
| 2025-02-05 | -78.78 | $32.61 | 3.5M |
| 2025-02-04 | -83.66 | $32.41 | 6.9M |
| 2025-02-03 | -19.61 | $34.94 | 2.6M |
| 2025-01-31 | -7.42 | $35.42 | 1.5M |
| 2025-01-30 | -4.04 | $35.61 | 1.9M |
| 2025-01-29 | -3.34 | $35.65 | 2.1M |
| 2025-01-28 | -1.42 | $35.72 | 3.1M |
| 2025-01-27 | -0.35 | $35.78 | 2.7M |
| 2025-01-24 | -0.95 | $35.37 | 2.1M |
| 2025-01-23 | -1.95 | $35.00 | 1.2M |
| 2025-01-22 | -7.79 | $34.67 | 2.2M |
| 2025-01-21 | 0.00 | $35.10 | 2.1M |
| 2025-01-17 | -1.55 | $34.04 | 1.9M |
| 2025-01-16 | -1.92 | $33.15 | 2.2M |
| 2025-01-15 | -1.76 | $32.93 | 1.9M |
| 2025-01-14 | -16.51 | $32.21 | 1.3M |
| 2025-01-13 | -23.81 | $31.98 | 2.5M |
| 2025-01-10 | -13.33 | $32.31 | 2.1M |
| 2025-01-08 | -4.93 | $32.47 | 1.2M |
| 2025-01-07 | -17.24 | $32.46 | 2.6M |
| 2025-01-06 | -29.83 | $32.05 | 1.9M |
| 2025-01-03 | -47.73 | $31.42 | 1.8M |
| 2025-01-02 | -80.11 | $30.28 | 975550 |
| 2024-12-31 | -78.98 | $30.32 | 1.1M |
| 2024-12-30 | -71.02 | $30.60 | 1.3M |
| 2024-12-27 | -68.47 | $30.69 | 1.1M |
| 2024-12-26 | -69.89 | $30.64 | 862615 |
| 2024-12-24 | -72.44 | $30.55 | 583932 |
| 2024-12-23 | -79.83 | $30.29 | 1.8M |
| 2024-12-20 | -94.32 | $29.78 | 2.3M |
| 2024-12-19 | -97.63 | $29.81 | 2.4M |
| 2024-12-18 | -99.04 | $30.02 | 1.7M |
| 2024-12-17 | -83.74 | $31.40 | 1.4M |
| 2024-12-16 | -63.05 | $31.82 | 1.3M |
| 2024-12-13 | -61.08 | $31.86 | 771700 |
| 2024-12-12 | -53.20 | $32.02 | 979703 |
| 2024-12-11 | -45.32 | $32.18 | 1.2M |
| 2024-12-10 | -69.46 | $31.69 | 1.5M |
| 2024-12-09 | -25.12 | $32.59 | 1.1M |
| 2024-12-06 | -15.27 | $32.79 | 1.1M |
| 2024-12-05 | -26.43 | $32.74 | 1.5M |
| 2024-12-04 | -39.65 | $32.44 | 965100 |
| 2024-12-03 | -34.80 | $32.55 | 910008 |
| 2024-12-02 | -44.73 | $32.28 | 1.2M |
| 2024-11-29 | -42.19 | $32.34 | 1.0M |
| 2024-11-27 | -72.20 | $31.34 | 962800 |
| 2024-11-26 | -77.62 | $31.19 | 1.4M |
| 2024-11-25 | -46.93 | $32.04 | 1.7M |
| 2024-11-22 | -55.60 | $31.80 | 1.3M |
| 2024-11-21 | -57.76 | $31.74 | 1.2M |
| 2024-11-20 | -54.51 | $31.83 | 1.5M |
| 2024-11-19 | -53.79 | $31.85 | 1.2M |
| 2024-11-18 | -53.07 | $31.87 | 982411 |
| 2024-11-15 | -61.73 | $31.63 | 1.2M |
| 2024-11-14 | -59.93 | $31.68 | 1.2M |
| 2024-11-13 | -62.09 | $31.62 | 1.6M |
| 2024-11-12 | -46.21 | $32.06 | 1.2M |
| 2024-11-11 | -24.91 | $32.65 | 1.5M |
| 2024-11-08 | -36.10 | $32.34 | 1.7M |
| 2024-11-07 | -9.39 | $33.08 | 1.6M |
| 2024-11-06 | -2.39 | $33.02 | 2.5M |
| 2024-11-05 | -50.21 | $31.73 | 1.4M |
| 2024-11-04 | -81.12 | $31.01 | 1.0M |
| 2024-11-01 | -76.82 | $31.11 | 1.4M |
| 2024-10-31 | -95.28 | $30.68 | 1.9M |
| 2024-10-30 | -64.58 | $31.35 | 2.9M |
| 2024-10-29 | -3.33 | $32.82 | 2.1M |
| 2024-10-28 | -19.16 | $32.39 | 1.4M |
| 2024-10-25 | -30.27 | $32.10 | 937612 |
| 2024-10-24 | -19.54 | $32.38 | 924929 |
| 2024-10-23 | -36.02 | $31.95 | 959933 |
| 2024-10-22 | -13.40 | $32.50 | 863010 |
| 2024-10-21 | -19.24 | $32.33 | 845026 |
| 2024-10-18 | -2.06 | $32.83 | 1.0M |
| 2024-10-17 | -7.77 | $32.56 | 1.2M |
| 2024-10-16 | -0.71 | $32.50 | 1.1M |
| 2024-10-15 | -18.01 | $31.94 | 1.0M |
| 2024-10-14 | -5.62 | $32.19 | 1.3M |
| 2024-10-11 | -4.35 | $32.02 | 2.1M |
| 2024-10-10 | -1.76 | $31.61 | 801243 |
| 2024-10-09 | -0.34 | $31.58 | 658733 |
| 2024-10-08 | -10.32 | $31.20 | 865800 |
| 2024-10-07 | -6.58 | $31.31 | 1.4M |
| 2024-10-04 | -15.23 | $30.89 | 870200 |
| 2024-10-03 | -22.85 | $30.66 | 855410 |
| 2024-10-02 | -12.25 | $30.98 | 1.7M |
| 2024-10-01 | -17.88 | $30.81 | 2.4M |
| 2024-09-30 | -14.57 | $30.91 | 1.2M |
| 2024-09-27 | -10.60 | $31.03 | 1.3M |
| 2024-09-26 | -3.60 | $31.01 | 2.5M |
| 2024-09-25 | -43.00 | $30.00 | 1.2M |
| 2024-09-24 | -26.20 | $30.64 | 1.4M |
| 2024-09-23 | -39.62 | $30.22 | 950500 |
| 2024-09-20 | -49.84 | $29.90 | 1.4M |
| 2024-09-19 | -33.87 | $30.40 | 1.1M |
| 2024-09-18 | -49.52 | $29.91 | 1.3M |
| 2024-09-17 | -54.31 | $29.76 | 1.0M |
| 2024-09-16 | -53.35 | $29.79 | 1.4M |
| 2024-09-13 | -59.74 | $29.59 | 1.3M |
| 2024-09-12 | -79.23 | $28.98 | 1.4M |
| 2024-09-11 | -78.59 | $29.00 | 2.0M |
| 2024-09-10 | -90.42 | $28.63 | 2.3M |
| 2024-09-09 | -83.28 | $29.02 | 2.0M |
| 2024-09-06 | -98.32 | $28.53 | 2.6M |
| 2024-09-05 | -66.46 | $29.36 | 1.6M |
| 2024-09-04 | -61.21 | $29.44 | 2.3M |
| 2024-09-03 | -45.90 | $29.67 | 2.4M |
| 2024-08-30 | -17.11 | $30.76 | 1.3M |
| 2024-08-29 | -16.38 | $30.79 | 1.6M |
| 2024-08-28 | -9.29 | $31.08 | 1.2M |
| 2024-08-27 | -4.89 | $31.26 | 1.6M |
| 2024-08-26 | -2.85 | $31.12 | 1.1M |
| 2024-08-23 | -4.42 | $31.05 | 1.1M |
| 2024-08-22 | -8.20 | $30.73 | 1.1M |
| 2024-08-21 | -9.56 | $30.68 | 1.9M |
| 2024-08-20 | -15.57 | $30.46 | 1.6M |
| 2024-08-19 | -15.57 | $30.46 | 1.3M |
| 2024-08-16 | -17.76 | $30.38 | 2.4M |
| 2024-08-15 | -24.04 | $30.15 | 3.7M |
| 2024-08-14 | -9.04 | $30.89 | 6.2M |
| 2024-08-13 | -52.64 | $29.25 | 2.1M |
| 2024-08-12 | -69.19 | $28.63 | 1.5M |
| 2024-08-09 | -67.73 | $28.69 | 1.2M |
| 2024-08-08 | -68.95 | $28.64 | 1.2M |
| 2024-08-07 | -80.68 | $28.16 | 1.6M |
| 2024-08-06 | -80.20 | $28.18 | 2.0M |
| 2024-08-05 | -85.33 | $27.97 | 4.2M |
| 2024-08-02 | -97.72 | $28.03 | 3.0M |
| 2024-08-01 | -88.80 | $29.16 | 2.4M |
| 2024-07-31 | -72.32 | $30.18 | 1.8M |
| 2024-07-30 | -77.54 | $30.01 | 1.4M |
| 2024-07-29 | -79.68 | $29.97 | 1.8M |
| 2024-07-26 | -43.75 | $30.55 | 775445 |
| 2024-07-25 | -60.00 | $30.17 | 1.3M |
| 2024-07-24 | -62.39 | $30.00 | 1.8M |
| 2024-07-23 | -39.32 | $30.54 | 2.0M |
| 2024-07-22 | -33.33 | $30.68 | 1.5M |
| 2024-07-19 | -44.44 | $30.42 | 890736 |
| 2024-07-18 | -37.18 | $30.59 | 1.3M |
| 2024-07-17 | -19.23 | $31.01 | 1.5M |
| 2024-07-16 | -1.71 | $31.42 | 1.1M |
| 2024-07-15 | -13.33 | $31.07 | 846543 |
| 2024-07-12 | -5.78 | $31.24 | 1.2M |
| 2024-07-11 | -19.41 | $31.03 | 1.2M |
| 2024-07-10 | -31.65 | $30.74 | 886097 |
| 2024-07-09 | -51.48 | $30.27 | 954500 |
| 2024-07-08 | -54.32 | $30.39 | 823577 |
| 2024-07-05 | -52.52 | $30.44 | 1.1M |
| 2024-07-03 | -56.12 | $30.34 | 1.0M |
| 2024-07-02 | -67.63 | $30.02 | 1.3M |
| 2024-07-01 | -70.50 | $29.94 | 1.1M |
| 2024-06-28 | -85.16 | $29.54 | 1.4M |
| 2024-06-27 | -87.99 | $29.46 | 1.6M |
| 2024-06-26 | -96.82 | $29.21 | 4.5M |
| 2024-06-25 | -88.11 | $29.80 | 2.6M |
| 2024-06-24 | -69.23 | $30.60 | 1.2M |
| 2024-06-21 | -87.69 | $30.24 | 3.3M |
| 2024-06-20 | -37.88 | $31.20 | 2.5M |
| 2024-06-18 | -38.89 | $31.18 | 1.7M |
| 2024-06-17 | -48.48 | $30.99 | 2.1M |
| 2024-06-14 | -78.28 | $30.40 | 1.6M |
| 2024-06-13 | -77.27 | $30.42 | 3.2M |
| 2024-06-12 | -40.91 | $31.14 | 1.7M |
| 2024-06-11 | -52.91 | $30.86 | 1.8M |
| 2024-06-10 | -30.26 | $31.26 | 1.1M |
| 2024-06-07 | -13.58 | $31.62 | 1.6M |
| 2024-06-06 | -8.13 | $31.69 | 1.5M |
| 2024-06-05 | -20.63 | $31.29 | 1.1M |
| 2024-06-04 | -22.81 | $31.22 | 1.0M |
| 2024-06-03 | -5.65 | $31.69 | 2.1M |
| 2024-05-31 | -1.41 | $31.88 | 2.9M |
| 2024-05-30 | -0.63 | $31.23 | 1.3M |
| 2024-05-29 | -11.42 | $30.51 | 1.6M |
| 2024-05-28 | -4.33 | $30.87 | 1.6M |
| 2024-05-24 | -0.21 | $30.87 | 1.6M |
| 2024-05-23 | -10.11 | $30.19 | 2.3M |
| 2024-05-22 | -13.12 | $30.05 | 989778 |
| 2024-05-21 | -5.59 | $30.40 | 1.3M |
| 2024-05-20 | -12.04 | $30.10 | 1.3M |
| 2024-05-17 | -6.88 | $30.34 | 1.1M |
| 2024-05-16 | -13.76 | $30.02 | 1.8M |
| 2024-05-15 | 0.00 | $30.66 | 2.1M |
| 2024-05-14 | -0.95 | $30.16 | 2.2M |
| 2024-05-13 | -10.05 | $29.68 | 1.9M |
| 2024-05-10 | -9.56 | $29.70 | 2.6M |
| 2024-05-09 | -27.45 | $28.97 | 2.4M |
| 2024-05-08 | -30.88 | $28.83 | 3.1M |
| 2024-05-07 | -13.48 | $29.54 | 5.6M |
| 2024-05-06 | -70.00 | $27.60 | 2.7M |
| 2024-05-03 | -78.20 | $27.17 | 2.1M |
| 2024-05-02 | -85.03 | $26.82 | 4.0M |
| 2024-05-01 | -96.83 | $26.19 | 1.8M |
| 2024-04-30 | -98.98 | $26.85 | 2.9M |
| 2024-04-29 | -93.68 | $27.39 | 2.5M |
| 2024-04-26 | -93.90 | $27.38 | 1.8M |
| 2024-04-25 | -91.50 | $27.49 | 2.5M |
| 2024-04-24 | -97.30 | $27.36 | 3.2M |
| 2024-04-23 | -82.50 | $28.39 | 3.2M |
| 2024-04-22 | -93.00 | $27.97 | 3.4M |
| 2024-04-19 | -95.03 | $28.06 | 1.9M |
| 2024-04-18 | -93.46 | $28.12 | 2.3M |
| 2024-04-17 | -93.72 | $28.11 | 2.4M |
| 2024-04-16 | -96.86 | $27.99 | 2.4M |
| 2024-04-15 | -98.50 | $28.42 | 2.0M |
| 2024-04-12 | -98.55 | $28.73 | 2.2M |
| 2024-04-11 | -88.53 | $29.12 | 3.6M |
| 2024-04-10 | -97.45 | $29.45 | 3.5M |
| 2024-04-09 | -75.14 | $30.80 | 2.3M |
| 2024-04-08 | -55.37 | $31.15 | 2.9M |
| 2024-04-05 | -48.59 | $31.27 | 2.4M |
| 2024-04-04 | -42.52 | $31.05 | 2.5M |
| 2024-04-03 | -32.15 | $31.13 | 2.2M |
| 2024-04-02 | -47.80 | $30.50 | 2.2M |
| 2024-04-01 | -47.41 | $30.48 | 1.7M |
| 2024-03-28 | -39.61 | $30.72 | 3.0M |
| 2024-03-27 | -19.47 | $31.40 | 3.2M |
| 2024-03-26 | -26.13 | $31.15 | 1.6M |
| 2024-03-25 | -16.80 | $31.50 | 2.8M |
| 2024-03-22 | -22.65 | $31.24 | 2.2M |
| 2024-03-21 | -21.26 | $31.25 | 4.2M |
| 2024-03-20 | -21.51 | $31.22 | 3.2M |
| 2024-03-19 | -21.68 | $31.15 | 3.2M |
| 2024-03-18 | -12.83 | $31.55 | 2.0M |
| 2024-03-15 | -4.42 | $31.93 | 3.6M |
| 2024-03-14 | -13.55 | $31.31 | 3.1M |
| 2024-03-13 | -3.48 | $31.73 | 2.2M |
| 2024-03-12 | -0.21 | $31.65 | 3.2M |
| 2024-03-11 | -3.49 | $31.04 | 3.3M |
| 2024-03-08 | -7.91 | $30.85 | 5.6M |
| 2024-03-07 | -2.34 | $29.81 | 4.5M |
| 2024-03-06 | -12.11 | $29.14 | 5.7M |
| 2024-03-05 | -10.23 | $28.82 | 2.5M |
| 2024-03-04 | -39.46 | $28.70 | 2.6M |
| 2024-03-01 | -31.79 | $28.95 | 2.4M |
| 2024-02-29 | -48.34 | $28.45 | 6.0M |
| 2024-02-28 | -55.28 | $28.50 | 1.3M |
| 2024-02-27 | -53.33 | $28.57 | 2.0M |
| 2024-02-26 | -59.44 | $28.35 | 1.7M |
| 2024-02-23 | -67.78 | $28.05 | 1.8M |
| 2024-02-22 | -67.50 | $28.06 | 3.4M |
| 2024-02-21 | -74.17 | $27.82 | 1.6M |
| 2024-02-20 | -75.00 | $27.79 | 2.0M |
| 2024-02-16 | -78.61 | $27.66 | 1.8M |
| 2024-02-15 | -72.78 | $27.87 | 3.2M |
| 2024-02-14 | -83.89 | $27.47 | 2.3M |
| 2024-02-13 | -95.56 | $27.05 | 3.7M |
| 2024-02-12 | -81.59 | $27.92 | 2.2M |
| 2024-02-09 | -82.22 | $27.90 | 2.6M |
| 2024-02-08 | -85.71 | $27.79 | 3.4M |
| 2024-02-07 | -86.67 | $27.76 | 6.3M |
| 2024-02-06 | -94.35 | $28.15 | 6.4M |
| 2024-02-05 | -35.53 | $29.79 | 2.6M |
| 2024-02-02 | -32.99 | $29.84 | 2.0M |
| 2024-02-01 | -49.75 | $29.51 | 3.0M |
| 2024-01-31 | -29.44 | $29.91 | 2.0M |
| 2024-01-30 | -18.57 | $30.23 | 2.4M |
| 2024-01-29 | -47.27 | $29.97 | 2.6M |
| 2024-01-26 | -50.91 | $29.87 | 2.4M |
| 2024-01-25 | -59.38 | $29.69 | 2.4M |
| 2024-01-24 | -65.97 | $29.50 | 2.8M |
| 2024-01-23 | -85.76 | $28.93 | 2.7M |
| 2024-01-22 | -79.51 | $29.11 | 2.4M |
| 2024-01-19 | -82.64 | $29.02 | 3.7M |
| 2024-01-18 | -80.32 | $29.36 | 2.3M |
| 2024-01-17 | -88.98 | $29.14 | 2.1M |
| 2024-01-16 | -82.83 | $29.47 | 1.7M |
| 2024-01-12 | -68.67 | $29.80 | 1.9M |
| 2024-01-11 | -64.53 | $29.49 | 3.3M |
| 2024-01-10 | -49.66 | $29.92 | 2.9M |
| 2024-01-09 | -55.81 | $29.72 | 2.6M |
| 2024-01-08 | -32.92 | $30.35 | 3.2M |
| 2024-01-05 | -42.17 | $29.92 | 3.3M |
| 2024-01-04 | -50.69 | $29.57 | 3.9M |
| 2024-01-03 | -53.30 | $29.30 | 6.1M |
| 2024-01-02 | -25.38 | $30.40 | 4.0M |
| 2023-12-29 | -12.69 | $30.90 | 5.9M |
| 2023-12-28 | -12.44 | $30.91 | 5.5M |
| 2023-12-27 | -4.63 | $31.19 | 4.9M |
| 2023-12-26 | -2.24 | $31.04 | 4.2M |
| 2023-12-22 | -4.72 | $30.89 | 4.3M |
| 2023-12-21 | -5.33 | $30.67 | 4.5M |
| 2023-12-20 | -12.12 | $30.33 | 7.6M |
| 2023-12-19 | -4.41 | $30.71 | 12.5M |
| 2023-12-18 | -23.47 | $29.20 | 3.5M |
| 2023-12-15 | -21.20 | $29.28 | 6.9M |
| 2023-12-14 | -9.13 | $29.75 | 5.7M |
| 2023-12-13 | -2.87 | $28.96 | 2.4M |
| 2023-12-12 | -4.36 | $28.55 | 2.8M |
| 2023-12-11 | -5.57 | $28.48 | 2.1M |
| 2023-12-08 | -4.93 | $28.51 | 2.5M |
| 2023-12-07 | -12.21 | $28.17 | 1.8M |
| 2023-12-06 | -19.49 | $27.83 | 3.6M |
| 2023-12-05 | -21.84 | $27.72 | 3.3M |
| 2023-12-04 | -6.85 | $28.42 | 2.6M |
| 2023-12-01 | -1.28 | $28.68 | 3.3M |
| 2023-11-30 | -4.78 | $28.25 | 6.1M |
| 2023-11-29 | -3.99 | $27.35 | 3.7M |
| 2023-11-28 | -5.83 | $26.30 | 2.0M |
| 2023-11-27 | -9.51 | $26.18 | 1.3M |
| 2023-11-24 | -4.91 | $26.33 | 1.3M |
| 2023-11-22 | -8.04 | $26.09 | 1.6M |
| 2023-11-21 | -12.86 | $25.94 | 1.5M |
| 2023-11-20 | -4.18 | $26.21 | 1.8M |
| 2023-11-17 | -1.99 | $26.19 | 2.8M |
| 2023-11-16 | -5.56 | $25.44 | 2.1M |
| 2023-11-15 | -4.70 | $25.46 | 4.0M |
| 2023-11-14 | -19.02 | $24.89 | 3.0M |
| 2023-11-13 | -57.07 | $24.11 | 2.0M |
| 2023-11-10 | -36.10 | $24.54 | 1.3M |
| 2023-11-09 | -37.56 | $24.51 | 2.3M |
| 2023-11-08 | -24.39 | $24.78 | 2.6M |
| 2023-11-07 | -18.36 | $24.92 | 3.8M |
| 2023-11-06 | -45.89 | $24.35 | 2.4M |
| 2023-11-03 | -40.10 | $24.47 | 3.3M |
| 2023-11-02 | -48.31 | $24.30 | 3.2M |
| 2023-11-01 | -61.35 | $24.03 | 3.1M |
| 2023-10-31 | -88.89 | $23.46 | 3.0M |
| 2023-10-30 | -78.71 | $23.71 | 1.9M |
| 2023-10-27 | -96.04 | $23.36 | 2.2M |
| 2023-10-26 | -97.14 | $23.60 | 2.6M |
| 2023-10-25 | -86.78 | $23.79 | 1.9M |
| 2023-10-24 | -84.48 | $23.83 | 2.6M |
| 2023-10-23 | -95.40 | $23.64 | 2.0M |
| 2023-10-20 | -93.33 | $23.72 | 3.0M |
| 2023-10-19 | -82.63 | $24.05 | 3.3M |
| 2023-10-18 | -68.98 | $24.39 | 3.9M |
| 2023-10-17 | -52.80 | $25.07 | 2.9M |
| 2023-10-16 | -58.04 | $24.92 | 2.5M |
| 2023-10-13 | -79.37 | $24.31 | 3.3M |
| 2023-10-12 | -62.59 | $24.79 | 2.7M |
| 2023-10-11 | -47.20 | $25.23 | 2.9M |
| 2023-10-10 | -65.38 | $24.71 | 2.6M |
| 2023-10-09 | -68.53 | $24.62 | 2.8M |
| 2023-10-06 | -69.58 | $24.59 | 4.5M |
| 2023-10-05 | -87.41 | $24.08 | 2.4M |
| 2023-10-04 | -91.96 | $23.95 | 2.7M |
| 2023-10-03 | -95.45 | $23.85 | 4.4M |
| 2023-10-02 | -87.82 | $24.36 | 3.1M |
| 2023-09-29 | -77.12 | $24.65 | 2.7M |
| 2023-09-28 | -77.21 | $24.70 | 2.8M |
| 2023-09-27 | -89.46 | $24.34 | 6.8M |
| 2023-09-26 | -84.07 | $25.07 | 3.1M |
| 2023-09-25 | -66.12 | $25.37 | 2.0M |
| 2023-09-22 | -58.48 | $25.35 | 2.2M |
| 2023-09-21 | -47.29 | $25.66 | 2.7M |
| 2023-09-20 | -27.15 | $26.18 | 2.9M |
| 2023-09-19 | -27.74 | $26.06 | 2.6M |
| 2023-09-18 | -27.17 | $25.97 | 2.4M |
| 2023-09-15 | -24.80 | $26.02 | 4.4M |
| 2023-09-14 | -20.37 | $26.19 | 2.7M |
| 2023-09-13 | -25.59 | $25.99 | 3.1M |
| 2023-09-12 | -30.81 | $25.79 | 3.1M |
| 2023-09-11 | -35.25 | $25.62 | 3.4M |
| 2023-09-08 | -36.12 | $25.50 | 3.1M |
| 2023-09-07 | -24.95 | $25.74 | 3.3M |
| 2023-09-06 | -23.02 | $25.81 | 4.1M |
| 2023-09-05 | -10.82 | $26.40 | 4.0M |
| 2023-09-01 | -11.95 | $26.34 | 4.7M |
| 2023-08-31 | -4.93 | $26.71 | 10.0M |
| 2023-08-30 | -2.95 | $25.29 | 4.9M |
| 2023-08-29 | -1.30 | $25.14 | 4.5M |
| 2023-08-28 | -2.71 | $24.93 | 4.3M |
| 2023-08-25 | -11.96 | $24.58 | 4.4M |
| 2023-08-24 | -10.05 | $24.65 | 4.3M |
| 2023-08-23 | -1.00 | $24.32 | 2.1M |
| 2023-08-22 | -8.08 | $23.73 | 2.7M |
| 2023-08-21 | -10.42 | $23.49 | 2.1M |
| 2023-08-18 | -12.92 | $23.43 | 2.2M |
| 2023-08-17 | -9.72 | $23.50 | 3.3M |
| 2023-08-16 | -10.16 | $23.40 | 2.4M |
| 2023-08-15 | -9.02 | $23.41 | 4.2M |
| 2023-08-14 | -1.56 | $23.59 | 3.5M |
| 2023-08-11 | -0.43 | $23.36 | 5.9M |
| 2023-08-10 | -18.06 | $22.12 | 2.1M |
| 2023-08-09 | -21.83 | $21.96 | 1.4M |
| 2023-08-08 | -14.72 | $22.03 | 2.2M |
| 2023-08-07 | -4.76 | $22.17 | 1.6M |
| 2023-08-04 | -16.53 | $21.88 | 2.2M |
| 2023-08-03 | -23.28 | $21.66 | 2.0M |
| 2023-08-02 | -28.57 | $21.41 | 3.7M |
| 2023-08-01 | -13.62 | $21.86 | 2.2M |
| 2023-07-31 | -3.32 | $22.17 | 1.7M |
| 2023-07-28 | -0.33 | $22.26 | 3.0M |
| 2023-07-27 | -13.07 | $21.72 | 2.1M |
| 2023-07-26 | -1.49 | $21.90 | 1.9M |
| 2023-07-25 | -2.78 | $21.71 | 2.2M |
| 2023-07-24 | -5.26 | $21.42 | 2.8M |
| 2023-07-21 | -7.73 | $21.29 | 1.6M |
| 2023-07-20 | -10.00 | $21.24 | 3.3M |
| 2023-07-19 | -5.91 | $21.33 | 1.9M |
| 2023-07-18 | -1.90 | $21.33 | 1.9M |
| 2023-07-17 | -6.25 | $21.06 | 1.9M |
| 2023-07-14 | -14.06 | $20.91 | 2.4M |
| 2023-07-13 | 0.00 | $21.14 | 1.9M |
| 2023-07-12 | -12.27 | $20.69 | 2.0M |
| 2023-07-11 | -26.57 | $20.31 | 2.0M |
| 2023-07-10 | -45.45 | $20.04 | 2.2M |
| 2023-07-07 | -58.74 | $19.85 | 3.0M |
| 2023-07-06 | -90.91 | $19.39 | 2.4M |
| 2023-07-05 | -66.12 | $19.89 | 2.0M |
| 2023-07-03 | -18.18 | $20.47 | 1.4M |
| 2023-06-30 | -34.71 | $20.27 | 2.3M |
| 2023-06-29 | -46.90 | $20.01 | 2.3M |
| 2023-06-28 | -44.79 | $19.83 | 2.3M |
| 2023-06-27 | -42.19 | $19.88 | 4.1M |
| 2023-06-26 | -58.85 | $19.56 | 2.4M |
| 2023-06-23 | -48.44 | $19.76 | 2.5M |
| 2023-06-22 | -41.15 | $19.90 | 2.7M |
| 2023-06-21 | -33.33 | $20.05 | 1.8M |
| 2023-06-20 | -31.25 | $20.09 | 2.6M |
| 2023-06-16 | -14.58 | $20.41 | 2.5M |
| 2023-06-15 | -14.06 | $20.42 | 4.5M |
| 2023-06-14 | -10.42 | $20.49 | 3.2M |
| 2023-06-13 | -11.18 | $20.28 | 3.0M |
| 2023-06-12 | -3.80 | $20.29 | 2.3M |
| 2023-06-09 | -8.97 | $20.19 | 3.1M |
| 2023-06-08 | -5.13 | $20.25 | 3.0M |
| 2023-06-07 | -3.87 | $20.26 | 4.0M |
| 2023-06-06 | 0.00 | $20.30 | 2.7M |
| 2023-06-05 | -14.58 | $20.00 | 2.5M |
| 2023-06-02 | -16.67 | $19.97 | 2.4M |
| 2023-06-01 | -46.00 | $19.52 | 2.4M |
| 2023-05-31 | -86.67 | $18.91 | 3.3M |
| 2023-05-30 | -49.33 | $19.47 | 2.3M |
| 2023-05-26 | -32.94 | $19.85 | 1.3M |
| 2023-05-25 | -47.65 | $19.60 | 2.0M |
| 2023-05-24 | -43.53 | $19.67 | 2.5M |
| 2023-05-23 | -31.76 | $19.87 | 2.0M |
| 2023-05-22 | -16.38 | $20.19 | 2.1M |
| 2023-05-19 | -31.68 | $20.09 | 4.3M |
| 2023-05-18 | -51.98 | $19.68 | 2.1M |
| 2023-05-17 | -58.91 | $19.54 | 1.9M |
| 2023-05-16 | -81.86 | $19.10 | 1.7M |
| 2023-05-15 | -72.76 | $19.38 | 1.9M |
| 2023-05-12 | -81.71 | $19.16 | 1.7M |
| 2023-05-11 | -86.05 | $19.19 | 1.9M |
| 2023-05-10 | -80.23 | $19.39 | 2.3M |
| 2023-05-09 | -74.13 | $19.60 | 2.4M |
| 2023-05-08 | -72.38 | $19.66 | 2.3M |
| 2023-05-05 | -70.64 | $19.72 | 5.5M |
| 2023-05-04 | -92.73 | $18.96 | 5.9M |
| 2023-05-03 | -99.64 | $19.35 | 3.8M |
| 2023-05-02 | -87.50 | $19.91 | 4.0M |
| 2023-05-01 | -82.42 | $20.04 | 2.6M |
| 2023-04-28 | -74.22 | $20.25 | 2.7M |
| 2023-04-27 | -71.88 | $20.31 | 3.8M |
| 2023-04-26 | -85.55 | $19.96 | 4.4M |
| 2023-04-25 | -85.00 | $19.60 | 4.8M |
| 2023-04-24 | -50.32 | $20.56 | 3.6M |
| 2023-04-21 | -47.94 | $20.29 | 3.2M |
| 2023-04-20 | -46.13 | $20.36 | 5.8M |
| 2023-04-19 | -34.28 | $20.82 | 5.8M |
| 2023-04-18 | -29.38 | $21.01 | 6.3M |
| 2023-04-17 | -27.58 | $21.08 | 6.4M |
| 2023-04-14 | -5.97 | $21.91 | 4.7M |
| 2023-04-13 | 0.00 | $21.63 | 4.7M |
| 2023-04-12 | -8.89 | $21.27 | 7.1M |
| 2023-04-11 | -2.50 | $21.50 | 7.1M |
| 2023-04-10 | -19.10 | $20.70 | 2.1M |
| 2023-04-06 | -17.31 | $20.76 | 3.7M |
| 2023-04-05 | -20.90 | $20.79 | 3.4M |
| 2023-04-04 | -15.92 | $21.00 | 5.0M |
| 2023-04-03 | -33.09 | $20.70 | 6.8M |
| 2023-03-31 | -22.27 | $21.34 | 6.9M |
| 2023-03-30 | -41.53 | $20.51 | 6.1M |
| 2023-03-29 | -51.04 | $20.10 | 4.5M |
| 2023-03-28 | -70.30 | $19.27 | 4.9M |
| 2023-03-27 | -67.29 | $19.40 | 7.2M |
| 2023-03-24 | -76.80 | $18.99 | 9.7M |
| 2023-03-23 | -72.62 | $19.17 | 11.8M |
| 2023-03-22 | -44.08 | $20.40 | 14.6M |
| 2023-03-21 | -29.00 | $21.05 | 18.6M |
| 2023-03-20 | -81.21 | $18.80 | 40.6M |
| 2023-03-17 | -95.13 | $18.20 | 6.3M |
| 2023-03-16 | -70.53 | $19.26 | 8.2M |
| 2023-03-15 | -82.83 | $18.73 | 13.5M |
| 2023-03-14 | -76.74 | $19.99 | 5.4M |
| 2023-03-13 | -97.67 | $19.36 | 6.4M |
| 2023-03-10 | -91.59 | $20.34 | 6.5M |
| 2023-03-09 | -95.80 | $20.93 | 4.7M |
| 2023-03-08 | -85.05 | $21.39 | 4.1M |
| 2023-03-07 | -69.16 | $21.56 | 3.5M |
| 2023-03-06 | -12.84 | $22.16 | 1.7M |
| 2023-03-03 | -9.90 | $22.12 | 4.7M |
| 2023-03-02 | -75.25 | $21.46 | 2.9M |
| 2023-03-01 | -60.40 | $21.61 | 1.8M |
| 2023-02-28 | -35.77 | $21.78 | 1.5M |
| 2023-02-27 | -39.84 | $21.73 | 1.1M |
| 2023-02-24 | -65.85 | $21.41 | 1.1M |
| 2023-02-23 | -47.97 | $21.63 | 952515 |
| 2023-02-22 | -61.79 | $21.46 | 1.0M |
| 2023-02-21 | -41.46 | $21.71 | 1.1M |
| 2023-02-17 | -22.76 | $21.94 | 1.0M |
| 2023-02-16 | -22.14 | $21.93 | 1.8M |
| 2023-02-15 | -10.79 | $22.07 | 1.3M |
| 2023-02-14 | -8.63 | $22.10 | 2.1M |
| 2023-02-13 | -11.86 | $21.87 | 1.4M |
| 2023-02-10 | -25.44 | $21.58 | 1.4M |
| 2023-02-09 | -19.53 | $21.68 | 1.6M |
| 2023-02-08 | -13.92 | $21.63 | 1.4M |
| 2023-02-07 | -8.65 | $21.69 | 1.6M |
| 2023-02-06 | -23.53 | $21.41 | 1.9M |
| 2023-02-03 | -6.02 | $21.70 | 2.0M |
| 2023-02-02 | -6.43 | $21.69 | 2.7M |
| 2023-02-01 | -4.10 | $21.70 | 3.1M |
| 2023-01-31 | -8.74 | $21.46 | 3.0M |
| 2023-01-30 | -13.61 | $21.28 | 1.8M |
| 2023-01-27 | -8.54 | $21.44 | 1.7M |
| 2023-01-26 | -0.95 | $21.68 | 1.5M |
| 2023-01-25 | -11.04 | $21.36 | 2.3M |
| 2023-01-24 | -14.95 | $21.23 | 1.5M |
| 2023-01-23 | -12.99 | $21.25 | 2.1M |
| 2023-01-20 | -15.25 | $21.17 | 3.2M |
| 2023-01-19 | -18.21 | $21.02 | 3.3M |
| 2023-01-18 | -10.49 | $21.30 | 3.1M |
| 2023-01-17 | -1.91 | $21.21 | 2.4M |
| 2023-01-13 | -0.31 | $20.78 | 1.5M |
| 2023-01-12 | -1.30 | $20.65 | 1.8M |
| 2023-01-11 | -0.71 | $20.42 | 1.6M |
| 2023-01-10 | -1.13 | $20.24 | 1.8M |
| 2023-01-09 | -10.53 | $19.99 | 2.9M |
| 2023-01-06 | -1.72 | $19.89 | 2.6M |
| 2023-01-05 | -7.14 | $19.56 | 1.9M |
| 2023-01-04 | -0.95 | $19.69 | 2.6M |
| 2023-01-03 | -14.01 | $18.96 | 2.0M |
| 2022-12-30 | -20.90 | $18.67 | 1.6M |
| 2022-12-29 | -11.19 | $18.80 | 1.2M |
| 2022-12-28 | -30.60 | $18.54 | 1.2M |
| 2022-12-27 | -23.13 | $18.64 | 1.0M |
| 2022-12-23 | -24.63 | $18.62 | 1.6M |
| 2022-12-22 | -41.79 | $18.39 | 1.6M |
| 2022-12-21 | -32.09 | $18.52 | 2.4M |
| 2022-12-20 | -68.66 | $18.03 | 2.1M |
| 2022-12-19 | -80.60 | $17.87 | 2.4M |
| 2022-12-16 | -89.55 | $17.75 | 2.5M |
| 2022-12-15 | -95.37 | $17.92 | 1.9M |
| 2022-12-14 | -53.54 | $18.42 | 1.8M |
| 2022-12-13 | -19.19 | $18.76 | 3.5M |
| 2022-12-12 | -66.67 | $18.26 | 2.0M |
| 2022-12-09 | -68.89 | $18.24 | 1.7M |
| 2022-12-08 | -36.02 | $18.19 | 1.6M |
| 2022-12-07 | -25.71 | $18.23 | 1.7M |
| 2022-12-06 | -23.17 | $18.29 | 2.2M |
| 2022-12-05 | -15.14 | $18.48 | 2.7M |
| 2022-12-02 | -9.51 | $18.46 | 1.4M |
| 2022-12-01 | -7.03 | $18.49 | 2.0M |
| 2022-11-30 | -8.63 | $18.44 | 3.3M |
| 2022-11-29 | -14.38 | $18.26 | 1.4M |
| 2022-11-28 | -20.77 | $18.06 | 1.6M |
| 2022-11-25 | -5.11 | $18.55 | 1.2M |
| 2022-11-23 | -7.99 | $18.46 | 1.3M |
| 2022-11-22 | -11.50 | $18.35 | 1.8M |
| 2022-11-21 | -12.14 | $18.33 | 1.9M |
| 2022-11-18 | -10.96 | $18.31 | 1.3M |
| 2022-11-17 | -10.23 | $18.27 | 2.1M |
| 2022-11-16 | -9.07 | $18.32 | 1.6M |
| 2022-11-15 | -6.51 | $18.43 | 3.2M |
| 2022-11-14 | -9.60 | $18.27 | 3.0M |
| 2022-11-11 | -1.87 | $18.60 | 4.2M |
| 2022-11-10 | -0.59 | $17.54 | 4.3M |
| 2022-11-09 | -9.03 | $16.42 | 2.2M |
| 2022-11-08 | -4.88 | $16.53 | 1.7M |
| 2022-11-07 | -1.45 | $16.52 | 2.7M |
| 2022-11-04 | 0.00 | $16.43 | 3.7M |
| 2022-11-03 | -28.14 | $15.69 | 2.4M |
| 2022-11-02 | -27.00 | $15.72 | 2.3M |
| 2022-11-01 | -18.25 | $15.95 | 2.0M |
| 2022-10-31 | -21.67 | $15.86 | 2.3M |
| 2022-10-28 | -10.65 | $16.15 | 2.6M |
| 2022-10-27 | -18.63 | $15.94 | 2.9M |
| 2022-10-26 | -10.27 | $16.16 | 4.0M |
| 2022-10-25 | -0.38 | $16.42 | 3.9M |
| 2022-10-24 | -31.34 | $15.18 | 3.6M |
| 2022-10-21 | -43.78 | $14.93 | 2.7M |
| 2022-10-20 | -53.73 | $14.73 | 2.6M |
| 2022-10-19 | -55.19 | $14.75 | 2.2M |
| 2022-10-18 | -53.82 | $14.95 | 2.4M |
| 2022-10-17 | -68.27 | $14.59 | 2.7M |
| 2022-10-14 | -85.71 | $14.18 | 6.5M |
| 2022-10-13 | -68.48 | $14.67 | 4.2M |
| 2022-10-12 | -97.41 | $13.99 | 1.9M |
| 2022-10-11 | -97.60 | $14.15 | 3.5M |
| 2022-10-10 | -97.16 | $14.41 | 3.2M |
| 2022-10-07 | -90.22 | $14.66 | 3.2M |
| 2022-10-06 | -86.59 | $14.76 | 4.6M |
| 2022-10-05 | -65.22 | $15.35 | 2.3M |
| 2022-10-04 | -50.00 | $15.77 | 4.1M |
| 2022-10-03 | -85.51 | $14.79 | 2.3M |
| 2022-09-30 | -95.65 | $14.51 | 3.2M |
| 2022-09-29 | -89.86 | $14.67 | 3.2M |
| 2022-09-28 | -79.40 | $15.03 | 2.6M |
| 2022-09-27 | -95.13 | $14.61 | 3.4M |
| 2022-09-26 | -97.68 | $14.62 | 3.6M |
| 2022-09-23 | -92.56 | $14.91 | 3.2M |
| 2022-09-22 | -83.33 | $15.50 | 2.2M |
| 2022-09-21 | -63.13 | $15.90 | 2.5M |
| 2022-09-20 | -51.01 | $16.14 | 2.3M |
| 2022-09-19 | -35.86 | $16.44 | 1.7M |
| 2022-09-16 | -36.36 | $16.43 | 1.8M |
| 2022-09-15 | -16.16 | $16.83 | 1.4M |
| 2022-09-14 | -23.74 | $16.68 | 2.3M |
| 2022-09-13 | -15.66 | $16.84 | 2.7M |
| 2022-09-12 | -10.47 | $16.88 | 2.0M |
| 2022-09-09 | -31.86 | $16.56 | 1.7M |
| 2022-09-08 | -53.92 | $16.11 | 2.5M |
| 2022-09-07 | -74.02 | $15.70 | 1.7M |
| 2022-09-06 | -77.94 | $15.62 | 2.8M |
| 2022-09-02 | -82.84 | $15.52 | 2.8M |
| 2022-09-01 | -88.24 | $15.41 | 3.6M |
| 2022-08-31 | -86.62 | $15.85 | 2.9M |
| 2022-08-30 | -80.25 | $15.95 | 2.3M |
| 2022-08-29 | -79.62 | $15.96 | 3.0M |
| 2022-08-26 | -99.36 | $15.65 | 2.1M |
| 2022-08-25 | -73.25 | $16.06 | 1.7M |
| 2022-08-24 | -84.97 | $15.74 | 1.6M |
| 2022-08-23 | -62.79 | $15.86 | 2.1M |
| 2022-08-22 | -55.56 | $15.86 | 2.6M |
| 2022-08-19 | -38.27 | $16.28 | 2.2M |
| 2022-08-18 | -15.23 | $16.84 | 1.4M |
| 2022-08-17 | -17.28 | $16.79 | 1.7M |
| 2022-08-16 | -7.00 | $17.04 | 1.6M |
| 2022-08-15 | -8.23 | $17.01 | 1.3M |
| 2022-08-12 | 0.00 | $17.21 | 1.7M |
| 2022-08-11 | -7.66 | $16.95 | 2.0M |
| 2022-08-10 | -4.76 | $16.78 | 2.8M |
| 2022-08-09 | -27.14 | $16.31 | 1.4M |
| 2022-08-08 | -17.62 | $16.51 | 3.6M |
| 2022-08-05 | -31.43 | $16.22 | 3.6M |
| 2022-08-04 | -19.05 | $16.48 | 2.6M |
| 2022-08-03 | -37.14 | $16.10 | 2.2M |
| 2022-08-02 | -45.24 | $15.93 | 2.3M |
| 2022-08-01 | -35.24 | $16.14 | 2.5M |
| 2022-07-29 | -30.48 | $16.24 | 3.2M |
| 2022-07-28 | -50.00 | $15.83 | 4.2M |
| 2022-07-27 | -73.81 | $15.33 | 3.5M |
| 2022-07-26 | -95.05 | $14.89 | 9.5M |
| 2022-07-25 | -11.46 | $16.78 | 2.6M |
| 2022-07-22 | -25.00 | $16.52 | 1.8M |
| 2022-07-21 | -18.23 | $16.65 | 2.3M |
| 2022-07-20 | -42.19 | $16.19 | 2.7M |
| 2022-07-19 | -31.25 | $16.40 | 3.0M |
| 2022-07-18 | -57.29 | $15.90 | 4.2M |
| 2022-07-15 | -67.71 | $15.70 | 2.9M |
| 2022-07-14 | -91.15 | $15.25 | 3.3M |
| 2022-07-13 | -75.58 | $15.70 | 2.6M |
| 2022-07-12 | -62.79 | $15.92 | 2.7M |
| 2022-07-11 | -74.42 | $15.72 | 2.7M |
| 2022-07-08 | -74.43 | $15.95 | 3.2M |
| 2022-07-07 | -84.39 | $15.75 | 3.0M |
| 2022-07-06 | -93.06 | $15.53 | 4.8M |
| 2022-07-05 | -88.01 | $15.75 | 3.7M |
| 2022-07-01 | -83.20 | $16.13 | 3.6M |
| 2022-06-30 | -80.76 | $16.22 | 3.6M |
| 2022-06-29 | -76.69 | $16.37 | 2.1M |
| 2022-06-28 | -71.82 | $16.55 | 2.2M |
| 2022-06-27 | -64.23 | $16.83 | 2.8M |
| 2022-06-24 | -64.50 | $16.82 | 4.5M |
| 2022-06-23 | -92.68 | $15.78 | 2.8M |
| 2022-06-22 | -83.74 | $16.11 | 3.2M |
| 2022-06-21 | -88.89 | $15.92 | 3.2M |
| 2022-06-17 | -94.58 | $15.71 | 4.1M |
| 2022-06-16 | -98.37 | $15.58 | 7.8M |
| 2022-06-15 | -88.10 | $16.24 | 7.1M |
| 2022-06-14 | -96.43 | $15.96 | 5.6M |
| 2022-06-13 | -98.13 | $16.05 | 6.9M |
| 2022-06-10 | -94.35 | $16.86 | 5.2M |
| 2022-06-09 | -67.99 | $17.31 | 4.7M |
| 2022-06-08 | -47.12 | $17.89 | 5.8M |
| 2022-06-07 | -12.23 | $18.86 | 2.5M |
| 2022-06-06 | -9.22 | $18.94 | 2.0M |
| 2022-06-03 | -11.72 | $18.79 | 1.9M |
| 2022-06-02 | -0.73 | $19.09 | 3.0M |
| 2022-06-01 | -9.16 | $18.76 | 6.1M |
| 2022-05-31 | -4.96 | $18.87 | 3.2M |
| 2022-05-27 | -1.15 | $18.97 | 4.9M |
| 2022-05-26 | -3.44 | $18.91 | 2.4M |
| 2022-05-25 | -12.20 | $18.54 | 3.2M |
| 2022-05-24 | -2.44 | $18.78 | 3.7M |
| 2022-05-23 | -4.65 | $18.43 | 2.9M |
| 2022-05-20 | -5.88 | $17.82 | 3.4M |
| 2022-05-19 | -12.08 | $17.69 | 4.2M |
| 2022-05-18 | -44.19 | $17.34 | 2.9M |
| 2022-05-17 | -31.82 | $17.58 | 2.7M |
| 2022-05-16 | -57.95 | $17.12 | 4.1M |
| 2022-05-13 | -47.16 | $17.31 | 3.8M |
| 2022-05-12 | -81.82 | $16.70 | 4.9M |
| 2022-05-11 | -83.52 | $16.67 | 4.3M |
| 2022-05-10 | -71.11 | $16.90 | 4.9M |
| 2022-05-09 | -96.65 | $16.46 | 6.6M |
| 2022-05-06 | -74.09 | $17.14 | 5.0M |
| 2022-05-05 | -71.82 | $17.19 | 5.3M |
| 2022-05-04 | -40.91 | $17.87 | 5.9M |
| 2022-05-03 | -71.48 | $17.34 | 3.5M |
| 2022-05-02 | -90.59 | $16.89 | 3.3M |
| 2022-04-29 | -99.37 | $16.84 | 4.1M |
| 2022-04-28 | -85.67 | $17.28 | 3.7M |
| 2022-04-27 | -86.31 | $17.26 | 4.8M |
| 2022-04-26 | -99.68 | $16.84 | 4.7M |
| 2022-04-25 | -84.57 | $17.34 | 5.6M |
| 2022-04-22 | -97.46 | $17.28 | 4.9M |
| 2022-04-21 | -98.41 | $17.49 | 3.1M |
| 2022-04-20 | -81.75 | $17.91 | 2.7M |
| 2022-04-19 | -83.33 | $17.87 | 3.1M |
| 2022-04-18 | -93.65 | $17.61 | 2.4M |
| 2022-04-14 | -99.16 | $17.61 | 4.2M |
| 2022-04-13 | -91.74 | $17.86 | 3.4M |
| 2022-04-12 | -90.72 | $17.82 | 3.0M |
| 2022-04-11 | -50.32 | $18.40 | 3.5M |
| 2022-04-08 | -46.01 | $18.53 | 3.0M |
| 2022-04-07 | -40.95 | $18.59 | 4.3M |
| 2022-04-06 | -40.23 | $18.59 | 4.7M |
| 2022-04-05 | -30.03 | $18.94 | 4.5M |
| 2022-04-04 | -0.24 | $19.96 | 3.9M |
| 2022-04-01 | -3.93 | $19.69 | 3.5M |
| 2022-03-31 | -7.02 | $19.54 | 4.4M |
| 2022-03-30 | -7.14 | $19.46 | 2.7M |
| 2022-03-29 | -2.73 | $19.67 | 3.3M |
| 2022-03-28 | -4.37 | $19.20 | 3.6M |
| 2022-03-25 | -0.23 | $19.34 | 3.2M |
| 2022-03-24 | -4.69 | $19.10 | 2.7M |
| 2022-03-23 | -9.15 | $18.91 | 4.0M |
| 2022-03-22 | -10.34 | $19.20 | 4.6M |
| 2022-03-21 | -21.23 | $18.75 | 6.1M |
| 2022-03-18 | -33.77 | $18.61 | 5.4M |
| 2022-03-17 | -39.15 | $18.32 | 6.2M |
| 2022-03-16 | -45.13 | $18.08 | 7.3M |
| 2022-03-15 | -64.06 | $17.11 | 6.4M |
| 2022-03-14 | -65.97 | $17.00 | 9.4M |
| 2022-03-11 | -74.84 | $16.61 | 7.9M |
| 2022-03-10 | -75.19 | $16.64 | 9.4M |
| 2022-03-09 | -71.16 | $16.90 | 11.5M |
| 2022-03-08 | -82.48 | $16.17 | 16.9M |
| 2022-03-07 | -98.76 | $15.12 | 12.4M |
| 2022-03-04 | -96.89 | $15.89 | 9.5M |
| 2022-03-03 | -98.02 | $17.03 | 8.1M |
| 2022-03-02 | -91.71 | $17.51 | 6.1M |
| 2022-03-01 | -94.70 | $17.38 | 9.2M |
| 2022-02-28 | -81.31 | $18.14 | 7.2M |
| 2022-02-25 | -64.08 | $18.85 | 6.3M |
| 2022-02-24 | -85.92 | $17.95 | 12.6M |
| 2022-02-23 | -67.06 | $19.19 | 3.6M |
| 2022-02-22 | -59.48 | $19.45 | 5.9M |
| 2022-02-18 | -38.33 | $20.16 | 2.9M |
| 2022-02-17 | -37.46 | $20.19 | 3.5M |
| 2022-02-16 | -28.53 | $20.50 | 3.9M |
| 2022-02-15 | -22.19 | $20.72 | 3.5M |
| 2022-02-14 | -25.94 | $20.59 | 6.0M |
| 2022-02-11 | -22.48 | $20.71 | 7.0M |
| 2022-02-10 | -8.93 | $21.18 | 4.0M |
| 2022-02-09 | -4.37 | $21.30 | 3.8M |
| 2022-02-08 | -0.66 | $21.04 | 3.9M |
| 2022-02-07 | -3.36 | $20.61 | 3.5M |
| 2022-02-04 | -10.49 | $20.41 | 4.2M |
| 2022-02-03 | -11.99 | $20.37 | 4.2M |
| 2022-02-02 | -3.83 | $20.53 | 5.5M |
| 2022-02-01 | 0.00 | $20.40 | 9.6M |
| 2022-01-31 | -61.54 | $18.67 | 6.2M |
| 2022-01-28 | -69.74 | $18.43 | 9.2M |
| 2022-01-27 | -70.26 | $18.42 | 8.0M |
| 2022-01-26 | -50.77 | $18.80 | 6.2M |
| 2022-01-25 | -60.51 | $18.61 | 6.1M |
| 2022-01-24 | -67.69 | $18.47 | 11.9M |
| 2022-01-21 | -36.19 | $19.03 | 7.8M |
| 2022-01-20 | -26.14 | $19.16 | 6.4M |
| 2022-01-19 | -25.73 | $19.17 | 2.7M |
| 2022-01-18 | -14.81 | $19.39 | 5.7M |
| 2022-01-14 | -6.30 | $19.62 | 2.2M |
| 2022-01-13 | -8.15 | $19.57 | 2.4M |
| 2022-01-12 | -1.20 | $19.57 | 2.3M |
| 2022-01-11 | -1.30 | $19.36 | 2.5M |
| 2022-01-10 | -6.52 | $19.24 | 3.5M |
| 2022-01-07 | -1.74 | $19.35 | 3.1M |
| 2022-01-06 | -1.53 | $19.02 | 4.1M |
| 2022-01-05 | -21.21 | $18.39 | 2.9M |
| 2022-01-04 | -4.97 | $18.62 | 2.4M |
| 2022-01-03 | -4.63 | $18.12 | 1.9M |
| 2021-12-31 | -26.42 | $17.87 | 1.1M |
| 2021-12-30 | -21.70 | $17.92 | 1.8M |
| 2021-12-29 | -10.38 | $18.04 | 1.3M |
| 2021-12-28 | -3.67 | $18.11 | 1.1M |
| 2021-12-27 | -4.50 | $18.07 | 1.1M |
| 2021-12-23 | -24.39 | $17.82 | 1.4M |
| 2021-12-22 | -43.09 | $17.59 | 1.6M |
| 2021-12-21 | -53.66 | $17.46 | 1.9M |
| 2021-12-20 | -70.73 | $17.25 | 2.6M |
| 2021-12-17 | -57.72 | $17.41 | 2.5M |
| 2021-12-16 | -21.14 | $17.86 | 2.1M |
| 2021-12-15 | -50.00 | $17.59 | 2.3M |
| 2021-12-14 | -37.86 | $17.76 | 2.2M |
| 2021-12-13 | -37.14 | $17.77 | 2.9M |
| 2021-12-10 | -27.86 | $17.90 | 2.2M |
| 2021-12-09 | -26.43 | $17.92 | 1.4M |
| 2021-12-08 | -19.72 | $18.03 | 1.5M |
| 2021-12-07 | -26.14 | $18.02 | 1.8M |
| 2021-12-06 | -45.10 | $17.73 | 2.7M |
| 2021-12-03 | -59.48 | $17.51 | 1.9M |
| 2021-12-02 | -46.15 | $17.73 | 2.6M |
| 2021-12-01 | -83.15 | $17.19 | 2.9M |
| 2021-11-30 | -78.09 | $17.28 | 3.5M |
| 2021-11-29 | -85.39 | $17.15 | 1.6M |
| 2021-11-26 | -90.45 | $17.06 | 1.3M |
| 2021-11-24 | -80.00 | $17.67 | 1.6M |
| 2021-11-23 | -88.00 | $17.57 | 2.1M |
| 2021-11-22 | -96.00 | $17.47 | 1.7M |
| 2021-11-19 | -94.40 | $17.49 | 1.7M |
| 2021-11-18 | -59.32 | $17.97 | 1.5M |
| 2021-11-17 | -30.88 | $18.25 | 1.4M |
| 2021-11-16 | -46.48 | $18.01 | 804922 |
| 2021-11-15 | -45.83 | $18.01 | 865300 |
| 2021-11-12 | -38.51 | $18.10 | 1.3M |
| 2021-11-11 | -34.87 | $18.14 | 1.8M |
| 2021-11-10 | -35.15 | $18.09 | 1.5M |
| 2021-11-09 | -15.02 | $18.35 | 2.4M |
| 2021-11-08 | -17.84 | $18.29 | 1.8M |
| 2021-11-05 | -15.02 | $18.35 | 1.9M |
| 2021-11-04 | -21.13 | $18.22 | 2.4M |
| 2021-11-03 | -3.57 | $18.59 | 2.1M |
| 2021-11-02 | -1.45 | $18.57 | 1.8M |
| 2021-11-01 | -1.11 | $18.52 | 2.3M |
| 2021-10-29 | -6.12 | $18.15 | 1.6M |
| 2021-10-28 | -0.81 | $18.18 | 1.8M |
| 2021-10-27 | -6.50 | $18.04 | 2.8M |
| 2021-10-26 | -3.48 | $17.96 | 3.0M |
| 2021-10-25 | -2.87 | $17.77 | 2.5M |
| 2021-10-22 | 0.00 | $17.67 | 1.6M |
| 2021-10-21 | -3.45 | $17.42 | 1.7M |
| 2021-10-20 | -2.86 | $17.43 | 1.7M |
| 2021-10-19 | -3.91 | $17.28 | 1.7M |
| 2021-10-18 | -6.70 | $17.21 | 1.4M |
| 2021-10-15 | -3.29 | $17.28 | 2.4M |
| 2021-10-14 | -1.03 | $17.15 | 2.5M |
| 2021-10-13 | -11.56 | $16.75 | 1.2M |
| 2021-10-12 | -13.87 | $16.71 | 1.7M |
| 2021-10-11 | -16.76 | $16.66 | 1.6M |
| 2021-10-08 | -9.15 | $16.71 | 2.2M |
| 2021-10-07 | -25.61 | $16.44 | 1.8M |
| 2021-10-06 | -45.12 | $16.12 | 2.2M |
| 2021-10-05 | -42.07 | $16.17 | 2.1M |
| 2021-10-04 | -55.95 | $15.96 | 2.3M |
| 2021-10-01 | -57.74 | $15.93 | 2.8M |
| 2021-09-30 | -57.14 | $15.94 | 2.7M |
| 2021-09-29 | -45.24 | $16.14 | 2.7M |
| 2021-09-28 | -55.95 | $15.96 | 2.5M |
| 2021-09-27 | -45.24 | $16.14 | 1.9M |
| 2021-09-24 | -61.54 | $15.87 | 2.0M |
| 2021-09-23 | -66.67 | $15.79 | 2.3M |
| 2021-09-22 | -79.03 | $15.61 | 1.8M |
| 2021-09-21 | -97.31 | $15.27 | 2.9M |
| 2021-09-20 | -90.86 | $15.39 | 4.2M |
| 2021-09-17 | -97.18 | $16.39 | 1.7M |
| 2021-09-16 | -56.67 | $16.74 | 1.8M |
| 2021-09-15 | -61.67 | $16.71 | 1.5M |
| 2021-09-14 | -85.00 | $16.57 | 1.5M |
| 2021-09-13 | -58.33 | $16.73 | 1.8M |
| 2021-09-10 | -91.67 | $16.54 | 1.4M |
| 2021-09-09 | -95.83 | $16.51 | 1.4M |
| 2021-09-08 | -84.72 | $16.59 | 1.6M |
| 2021-09-07 | -66.67 | $16.72 | 1.2M |
| 2021-09-03 | -65.28 | $16.73 | 1.2M |
| 2021-09-02 | -63.89 | $16.74 | 1.1M |
| 2021-09-01 | -62.50 | $16.75 | 1.5M |
| 2021-08-31 | -75.00 | $16.66 | 1.4M |
| 2021-08-30 | -73.61 | $16.67 | 1.3M |
| 2021-08-27 | -41.67 | $16.90 | 955836 |
| 2021-08-26 | -61.04 | $16.73 | 1.2M |
| 2021-08-25 | -25.97 | $17.00 | 1.6M |
| 2021-08-24 | -31.90 | $16.83 | 1.3M |
| 2021-08-23 | -40.52 | $16.73 | 1.6M |
| 2021-08-20 | -50.00 | $16.62 | 1.6M |
| 2021-08-19 | -44.93 | $16.58 | 1.9M |
| 2021-08-18 | -26.92 | $16.78 | 1.7M |
| 2021-08-17 | -20.25 | $16.87 | 1.8M |
| 2021-08-16 | -5.60 | $17.07 | 1.3M |
| 2021-08-13 | -2.88 | $17.12 | 1.6M |
| 2021-08-12 | -1.49 | $17.06 | 1.1M |
| 2021-08-11 | -0.75 | $17.07 | 1.5M |
| 2021-08-10 | -0.79 | $16.93 | 1.5M |
| 2021-08-09 | -2.79 | $16.86 | 1.7M |
| 2021-08-06 | -0.80 | $16.89 | 2.0M |
| 2021-08-05 | -2.52 | $16.74 | 1.9M |
| 2021-08-04 | -8.40 | $16.60 | 1.9M |
| 2021-08-03 | -4.20 | $16.70 | 2.1M |
| 2021-08-02 | -10.92 | $16.54 | 2.3M |
| 2021-07-30 | -7.62 | $16.48 | 2.0M |
| 2021-07-29 | -2.33 | $16.52 | 1.8M |
| 2021-07-28 | -4.86 | $16.18 | 1.8M |
| 2021-07-27 | -3.24 | $16.21 | 2.6M |
| 2021-07-26 | -2.19 | $16.21 | 2.5M |
| 2021-07-23 | -1.95 | $15.93 | 2.8M |
| 2021-07-22 | -13.61 | $15.69 | 2.5M |
| 2021-07-21 | -6.12 | $15.80 | 2.8M |
| 2021-07-20 | -34.11 | $15.27 | 4.0M |
| 2021-07-19 | -90.70 | $14.54 | 3.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.94
2026-07-17
Close Price
$52.73
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
7.00
Average
21.25
Maximum
58.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.94 | $52.73 | 1.5M |
| 2026-07-16 | 23.25 | $53.50 | 2.2M |
| 2026-07-15 | 22.98 | $55.07 | 2.4M |
| 2026-07-14 | 22.11 | $53.82 | 2.7M |
| 2026-07-13 | 21.42 | $51.93 | 1.9M |
| 2026-07-10 | 21.41 | $52.08 | 1.3M |
| 2026-07-09 | 21.22 | $51.86 | 1.1M |
| 2026-07-08 | 21.09 | $51.13 | 2.5M |
| 2026-07-07 | 21.14 | $51.44 | 1.4M |
| 2026-07-06 | 20.74 | $52.15 | 1.6M |
| 2026-07-02 | 20.25 | $51.04 | 1.7M |
| 2026-07-01 | 19.91 | $49.72 | 1.2M |
| 2026-06-30 | 20.18 | $49.56 | 1.2M |
| 2026-06-29 | 20.56 | $49.49 | 1.5M |
| 2026-06-26 | 21.05 | $49.09 | 1.6M |
| 2026-06-25 | 21.63 | $49.94 | 1.7M |
| 2026-06-24 | 21.76 | $49.40 | 2.0M |
| 2026-06-23 | 22.12 | $50.29 | 1.2M |
| 2026-06-22 | 21.93 | $51.14 | 2.5M |
| 2026-06-18 | 21.37 | $50.80 | 2.0M |
| 2026-06-17 | 20.81 | $49.73 | 2.7M |
| 2026-06-16 | 20.30 | $50.46 | 2.7M |
| 2026-06-15 | 19.35 | $49.55 | 2.2M |
| 2026-06-12 | 18.62 | $48.97 | 2.7M |
| 2026-06-11 | 18.20 | $48.19 | 1.9M |
| 2026-06-10 | 18.05 | $46.77 | 2.0M |
| 2026-06-09 | 18.10 | $47.86 | 3.9M |
| 2026-06-08 | 17.95 | $47.29 | 2.4M |
| 2026-06-05 | 18.25 | $47.01 | 3.0M |
| 2026-06-04 | 18.56 | $47.67 | 2.4M |
| 2026-06-03 | 18.61 | $47.32 | 1.7M |
| 2026-06-02 | 18.67 | $48.16 | 1.9M |
| 2026-06-01 | 18.31 | $47.99 | 1.9M |
| 2026-05-29 | 18.09 | $47.08 | 1.6M |
| 2026-05-28 | 18.03 | $46.84 | 2.1M |
| 2026-05-27 | 18.12 | $47.16 | 2.2M |
| 2026-05-26 | 18.01 | $47.78 | 1.8M |
| 2026-05-22 | 17.52 | $46.96 | 1.6M |
| 2026-05-21 | 17.17 | $47.57 | 3.4M |
| 2026-05-20 | 16.80 | $47.27 | 2.7M |
| 2026-05-19 | 16.56 | $45.56 | 2.4M |
| 2026-05-18 | 16.69 | $46.29 | 2.8M |
| 2026-05-15 | 16.62 | $45.54 | 2.4M |
| 2026-05-14 | 16.87 | $46.35 | 1.7M |
| 2026-05-13 | 16.73 | $46.28 | 1.9M |
| 2026-05-12 | 16.68 | $45.15 | 1.9M |
| 2026-05-11 | 17.12 | $44.84 | 2.0M |
| 2026-05-08 | 17.26 | $45.23 | 1.9M |
| 2026-05-07 | 17.30 | $44.41 | 2.2M |
| 2026-05-06 | 17.35 | $45.21 | 2.2M |
| 2026-05-05 | 16.99 | $44.10 | 2.3M |
| 2026-05-04 | 17.06 | $43.36 | 3.1M |
| 2026-05-01 | 17.28 | $43.69 | 1.8M |
| 2026-04-30 | 17.43 | $43.90 | 3.9M |
| 2026-04-29 | 17.58 | $42.72 | 4.8M |
| 2026-04-28 | 17.74 | $42.10 | 1.6M |
| 2026-04-27 | 18.66 | $42.17 | 2.1M |
| 2026-04-24 | 19.61 | $41.41 | 1.7M |
| 2026-04-23 | 20.38 | $41.04 | 3.2M |
| 2026-04-22 | 21.20 | $42.40 | 4.2M |
| 2026-04-21 | 21.85 | $43.23 | 1.8M |
| 2026-04-20 | 22.17 | $43.82 | 2.3M |
| 2026-04-17 | 22.58 | $43.74 | 3.1M |
| 2026-04-16 | 22.83 | $42.72 | 2.0M |
| 2026-04-15 | 23.45 | $43.11 | 2.1M |
| 2026-04-14 | 23.98 | $42.88 | 1.6M |
| 2026-04-13 | 24.62 | $42.63 | 2.2M |
| 2026-04-10 | 25.43 | $41.49 | 2.7M |
| 2026-04-09 | 26.56 | $41.39 | 2.0M |
| 2026-04-08 | 27.87 | $41.34 | 3.3M |
| 2026-04-07 | 29.19 | $39.57 | 2.4M |
| 2026-04-06 | 29.97 | $39.69 | 1.4M |
| 2026-04-02 | 30.98 | $39.43 | 2.3M |
| 2026-04-01 | 32.01 | $39.74 | 4.5M |
| 2026-03-31 | 33.39 | $39.07 | 4.6M |
| 2026-03-30 | 34.35 | $36.67 | 2.7M |
| 2026-03-27 | 34.33 | $36.41 | 2.5M |
| 2026-03-26 | 34.28 | $37.26 | 2.7M |
| 2026-03-25 | 34.46 | $38.10 | 3.1M |
| 2026-03-24 | 34.83 | $36.99 | 3.0M |
| 2026-03-23 | 34.57 | $37.54 | 3.4M |
| 2026-03-20 | 34.48 | $36.73 | 3.8M |
| 2026-03-19 | 33.85 | $37.36 | 2.4M |
| 2026-03-18 | 33.23 | $37.39 | 2.0M |
| 2026-03-17 | 32.75 | $37.97 | 3.3M |
| 2026-03-16 | 32.40 | $37.44 | 2.8M |
| 2026-03-13 | 31.56 | $36.94 | 2.7M |
| 2026-03-12 | 30.66 | $37.51 | 3.3M |
| 2026-03-11 | 29.80 | $38.89 | 3.7M |
| 2026-03-10 | 29.16 | $38.83 | 3.8M |
| 2026-03-09 | 28.58 | $38.63 | 3.7M |
| 2026-03-06 | 27.52 | $38.44 | 2.7M |
| 2026-03-05 | 26.58 | $39.26 | 2.5M |
| 2026-03-04 | 25.81 | $39.76 | 2.7M |
| 2026-03-03 | 25.18 | $39.70 | 3.5M |
| 2026-03-02 | 24.52 | $40.88 | 2.8M |
| 2026-02-27 | 24.27 | $41.43 | 2.6M |
| 2026-02-26 | 24.38 | $41.90 | 2.2M |
| 2026-02-25 | 24.63 | $41.54 | 3.0M |
| 2026-02-24 | 24.70 | $41.20 | 2.8M |
| 2026-02-23 | 24.71 | $41.53 | 2.5M |
| 2026-02-20 | 24.85 | $42.57 | 2.0M |
| 2026-02-19 | 25.33 | $42.33 | 2.4M |
| 2026-02-18 | 25.63 | $43.29 | 1.9M |
| 2026-02-17 | 26.24 | $42.32 | 2.5M |
| 2026-02-13 | 26.29 | $41.99 | 2.9M |
| 2026-02-12 | 26.15 | $42.26 | 3.1M |
| 2026-02-11 | 26.18 | $42.27 | 4.3M |
| 2026-02-10 | 26.11 | $43.87 | 3.2M |
| 2026-02-09 | 26.57 | $44.43 | 2.0M |
| 2026-02-06 | 27.14 | $43.91 | 3.2M |
| 2026-02-05 | 27.44 | $43.77 | 4.8M |
| 2026-02-04 | 27.84 | $44.85 | 4.7M |
| 2026-02-03 | 28.63 | $47.67 | 2.5M |
| 2026-02-02 | 29.51 | $47.76 | 2.0M |
| 2026-01-30 | 30.43 | $47.15 | 2.1M |
| 2026-01-29 | 31.57 | $48.16 | 1.7M |
| 2026-01-28 | 32.54 | $47.96 | 2.4M |
| 2026-01-27 | 33.55 | $49.25 | 1.9M |
| 2026-01-26 | 33.77 | $48.03 | 1.6M |
| 2026-01-23 | 34.38 | $47.55 | 3.7M |
| 2026-01-22 | 35.37 | $47.91 | 1.6M |
| 2026-01-21 | 35.54 | $47.45 | 1.6M |
| 2026-01-20 | 36.05 | $46.47 | 2.1M |
| 2026-01-16 | 36.84 | $47.38 | 1.6M |
| 2026-01-15 | 36.89 | $47.47 | 2.2M |
| 2026-01-14 | 36.95 | $47.29 | 2.1M |
| 2026-01-13 | 36.91 | $47.36 | 1.5M |
| 2026-01-12 | 36.66 | $47.88 | 1.7M |
| 2026-01-09 | 36.12 | $47.57 | 2.4M |
| 2026-01-08 | 35.62 | $47.24 | 2.2M |
| 2026-01-07 | 35.15 | $47.30 | 3.4M |
| 2026-01-06 | 34.68 | $47.25 | 2.6M |
| 2026-01-05 | 33.93 | $48.11 | 3.1M |
| 2026-01-02 | 32.95 | $47.10 | 1.7M |
| 2025-12-31 | 32.27 | $46.31 | 1.0M |
| 2025-12-30 | 31.75 | $46.52 | 1.0M |
| 2025-12-29 | 31.03 | $46.55 | 2.0M |
| 2025-12-26 | 30.33 | $47.27 | 957079 |
| 2025-12-24 | 28.95 | $47.21 | 665111 |
| 2025-12-23 | 27.51 | $46.87 | 1.6M |
| 2025-12-22 | 26.06 | $46.43 | 1.8M |
| 2025-12-19 | 24.63 | $46.28 | 5.4M |
| 2025-12-18 | 23.13 | $46.10 | 2.5M |
| 2025-12-17 | 21.59 | $44.84 | 1.9M |
| 2025-12-16 | 20.25 | $44.80 | 3.9M |
| 2025-12-15 | 18.95 | $42.69 | 2.0M |
| 2025-12-12 | 18.14 | $43.21 | 2.5M |
| 2025-12-11 | 17.00 | $42.68 | 2.4M |
| 2025-12-10 | 16.16 | $41.61 | 1.6M |
| 2025-12-09 | 15.73 | $41.29 | 2.0M |
| 2025-12-08 | 15.42 | $41.01 | 2.4M |
| 2025-12-05 | 15.20 | $40.64 | 6.3M |
| 2025-12-04 | 15.19 | $38.81 | 1.1M |
| 2025-12-03 | 15.77 | $38.84 | 1.2M |
| 2025-12-02 | 16.18 | $38.74 | 898923 |
| 2025-12-01 | 16.75 | $38.48 | 1.2M |
| 2025-11-28 | 17.28 | $38.60 | 1.0M |
| 2025-11-26 | 17.85 | $38.05 | 1.2M |
| 2025-11-25 | 18.11 | $37.59 | 1.4M |
| 2025-11-24 | 17.97 | $36.79 | 2.0M |
| 2025-11-21 | 17.22 | $37.07 | 2.0M |
| 2025-11-20 | 16.52 | $36.79 | 2.7M |
| 2025-11-19 | 15.84 | $38.20 | 1.3M |
| 2025-11-18 | 15.68 | $38.03 | 2.0M |
| 2025-11-17 | 15.47 | $38.25 | 2.2M |
| 2025-11-14 | 15.45 | $38.92 | 1.5M |
| 2025-11-13 | 15.65 | $39.07 | 1.7M |
| 2025-11-12 | 16.20 | $39.60 | 1.3M |
| 2025-11-11 | 17.04 | $38.98 | 1.3M |
| 2025-11-10 | 17.48 | $38.43 | 2.1M |
| 2025-11-07 | 17.44 | $38.31 | 1.5M |
| 2025-11-06 | 17.22 | $38.04 | 1.2M |
| 2025-11-05 | 17.26 | $38.37 | 2.0M |
| 2025-11-04 | 17.54 | $37.87 | 3.1M |
| 2025-11-03 | 17.19 | $37.97 | 1.3M |
| 2025-10-31 | 17.09 | $38.36 | 1.8M |
| 2025-10-30 | 17.17 | $38.03 | 1.7M |
| 2025-10-29 | 17.28 | $38.28 | 2.9M |
| 2025-10-28 | 17.45 | $39.09 | 2.2M |
| 2025-10-27 | 18.12 | $38.60 | 1.5M |
| 2025-10-24 | 18.51 | $38.02 | 1.5M |
| 2025-10-23 | 18.44 | $38.22 | 1.1M |
| 2025-10-22 | 18.49 | $38.06 | 1.9M |
| 2025-10-21 | 18.31 | $37.56 | 3.1M |
| 2025-10-20 | 17.87 | $38.36 | 2.8M |
| 2025-10-17 | 17.71 | $38.49 | 2.2M |
| 2025-10-16 | 17.54 | $38.87 | 1.8M |
| 2025-10-15 | 17.80 | $39.08 | 2.1M |
| 2025-10-14 | 18.16 | $39.99 | 2.5M |
| 2025-10-13 | 18.80 | $40.39 | 1.0M |
| 2025-10-10 | 19.54 | $39.74 | 1.9M |
| 2025-10-09 | 20.32 | $40.13 | 1.8M |
| 2025-10-08 | 21.32 | $40.67 | 1.5M |
| 2025-10-07 | 21.74 | $40.91 | 2.4M |
| 2025-10-06 | 22.24 | $41.04 | 820404 |
| 2025-10-03 | 22.71 | $41.10 | 1.1M |
| 2025-10-02 | 23.09 | $40.34 | 1.7M |
| 2025-10-01 | 23.97 | $40.42 | 1.5M |
| 2025-09-30 | 24.58 | $41.00 | 1.9M |
| 2025-09-29 | 24.99 | $41.33 | 3.1M |
| 2025-09-26 | 25.40 | $40.77 | 1.4M |
| 2025-09-25 | 26.14 | $40.48 | 1.9M |
| 2025-09-24 | 27.08 | $41.53 | 1.2M |
| 2025-09-23 | 27.09 | $42.08 | 1.3M |
| 2025-09-22 | 26.56 | $42.38 | 1.2M |
| 2025-09-19 | 26.06 | $42.29 | 1.8M |
| 2025-09-18 | 25.47 | $41.53 | 1.2M |
| 2025-09-17 | 25.23 | $41.43 | 1.5M |
| 2025-09-16 | 24.93 | $41.32 | 1.3M |
| 2025-09-15 | 24.77 | $41.59 | 1.7M |
| 2025-09-12 | 24.42 | $40.73 | 1.3M |
| 2025-09-11 | 24.52 | $40.90 | 1.9M |
| 2025-09-10 | 24.62 | $40.11 | 1.2M |
| 2025-09-09 | 25.13 | $40.01 | 1.8M |
| 2025-09-08 | 25.68 | $40.54 | 1.6M |
| 2025-09-05 | 25.74 | $40.36 | 2.1M |
| 2025-09-04 | 25.79 | $40.43 | 1.3M |
| 2025-09-03 | 26.09 | $39.76 | 1.4M |
| 2025-09-02 | 26.80 | $39.66 | 1.9M |
| 2025-08-29 | 27.61 | $40.52 | 1.2M |
| 2025-08-28 | 27.47 | $40.60 | 1.5M |
| 2025-08-27 | 27.31 | $40.16 | 1.6M |
| 2025-08-26 | 27.31 | $40.55 | 2.2M |
| 2025-08-25 | 27.30 | $40.19 | 1.0M |
| 2025-08-22 | 27.02 | $40.38 | 1.3M |
| 2025-08-21 | 26.74 | $39.49 | 1.6M |
| 2025-08-20 | 26.86 | $39.74 | 1.7M |
| 2025-08-19 | 26.99 | $39.56 | 1.7M |
| 2025-08-18 | 26.86 | $39.69 | 2.1M |
| 2025-08-15 | 26.79 | $39.92 | 2.0M |
| 2025-08-14 | 26.38 | $39.86 | 1.1M |
| 2025-08-13 | 26.10 | $39.65 | 1.3M |
| 2025-08-12 | 25.87 | $39.55 | 2.2M |
| 2025-08-11 | 25.68 | $38.80 | 3.7M |
| 2025-08-08 | 25.59 | $39.54 | 1.7M |
| 2025-08-07 | 25.03 | $38.94 | 2.6M |
| 2025-08-06 | 24.63 | $38.04 | 1.9M |
| 2025-08-05 | 24.66 | $37.54 | 1.8M |
| 2025-08-04 | 24.92 | $37.35 | 1.5M |
| 2025-08-01 | 25.25 | $36.67 | 3.7M |
| 2025-07-31 | 25.99 | $37.33 | 2.5M |
| 2025-07-30 | 25.79 | $37.93 | 2.6M |
| 2025-07-29 | 25.05 | $38.00 | 2.3M |
| 2025-07-28 | 24.34 | $37.78 | 1.2M |
| 2025-07-25 | 23.67 | $38.41 | 1.5M |
| 2025-07-24 | 22.62 | $38.21 | 2.2M |
| 2025-07-23 | 21.45 | $38.13 | 2.4M |
| 2025-07-22 | 20.32 | $37.00 | 2.1M |
| 2025-07-21 | 19.54 | $36.30 | 1.3M |
| 2025-07-18 | 18.93 | $36.02 | 1.4M |
| 2025-07-17 | 18.44 | $36.04 | 2.8M |
| 2025-07-16 | 18.01 | $35.97 | 2.4M |
| 2025-07-15 | 17.60 | $35.41 | 1.7M |
| 2025-07-14 | 17.22 | $35.67 | 1.5M |
| 2025-07-11 | 16.86 | $35.69 | 1.5M |
| 2025-07-10 | 16.36 | $36.11 | 2.2M |
| 2025-07-09 | 15.53 | $35.80 | 3.3M |
| 2025-07-08 | 14.75 | $35.17 | 2.7M |
| 2025-07-07 | 14.23 | $34.17 | 2.6M |
| 2025-07-03 | 13.96 | $34.88 | 2.2M |
| 2025-07-02 | 13.21 | $34.77 | 3.8M |
| 2025-07-01 | 12.52 | $33.77 | 2.1M |
| 2025-06-30 | 12.24 | $33.82 | 2.5M |
| 2025-06-27 | 11.85 | $33.44 | 2.4M |
| 2025-06-26 | 11.54 | $33.07 | 2.1M |
| 2025-06-25 | 11.45 | $32.25 | 2.0M |
| 2025-06-24 | 11.79 | $32.05 | 2.3M |
| 2025-06-23 | 12.20 | $31.06 | 3.0M |
| 2025-06-20 | 12.41 | $30.42 | 4.2M |
| 2025-06-18 | 12.48 | $30.77 | 2.5M |
| 2025-06-17 | 12.73 | $31.58 | 1.4M |
| 2025-06-16 | 13.34 | $32.03 | 1.6M |
| 2025-06-13 | 13.70 | $31.98 | 1.8M |
| 2025-06-12 | 14.13 | $32.67 | 1.4M |
| 2025-06-11 | 14.15 | $32.71 | 1.8M |
| 2025-06-10 | 14.14 | $32.24 | 3.1M |
| 2025-06-09 | 14.32 | $32.93 | 4.4M |
| 2025-06-06 | 14.12 | $33.62 | 7.1M |
| 2025-06-05 | 13.25 | $32.85 | 2.4M |
| 2025-06-04 | 13.14 | $32.84 | 2.4M |
| 2025-06-03 | 12.79 | $33.45 | 4.4M |
| 2025-06-02 | 12.36 | $31.93 | 4.1M |
| 2025-05-30 | 12.78 | $31.89 | 3.9M |
| 2025-05-29 | 13.27 | $31.64 | 2.2M |
| 2025-05-28 | 13.89 | $31.59 | 2.0M |
| 2025-05-27 | 14.48 | $32.04 | 1.9M |
| 2025-05-23 | 14.94 | $31.74 | 2.2M |
| 2025-05-22 | 15.57 | $32.12 | 2.7M |
| 2025-05-21 | 15.95 | $31.97 | 3.7M |
| 2025-05-20 | 16.33 | $32.28 | 4.3M |
| 2025-05-19 | 16.58 | $33.75 | 5.7M |
| 2025-05-16 | 16.04 | $33.04 | 2.7M |
| 2025-05-15 | 15.80 | $33.28 | 2.8M |
| 2025-05-14 | 15.55 | $32.73 | 2.2M |
| 2025-05-13 | 15.53 | $32.49 | 3.9M |
| 2025-05-12 | 15.59 | $32.16 | 5.2M |
| 2025-05-09 | 15.90 | $31.51 | 4.4M |
| 2025-05-08 | 16.64 | $31.08 | 3.6M |
| 2025-05-07 | 17.48 | $30.88 | 2.0M |
| 2025-05-06 | 18.21 | $30.68 | 1.5M |
| 2025-05-05 | 18.89 | $30.77 | 2.1M |
| 2025-05-02 | 19.65 | $30.71 | 3.0M |
| 2025-05-01 | 20.30 | $30.14 | 3.9M |
| 2025-04-30 | 20.82 | $30.23 | 3.9M |
| 2025-04-29 | 21.24 | $30.51 | 2.3M |
| 2025-04-28 | 21.93 | $30.28 | 2.5M |
| 2025-04-25 | 22.58 | $30.02 | 2.3M |
| 2025-04-24 | 23.10 | $29.81 | 2.8M |
| 2025-04-23 | 23.51 | $29.08 | 3.2M |
| 2025-04-22 | 23.91 | $28.54 | 2.4M |
| 2025-04-21 | 23.68 | $27.61 | 2.3M |
| 2025-04-17 | 23.08 | $27.94 | 3.1M |
| 2025-04-16 | 22.61 | $27.81 | 2.2M |
| 2025-04-15 | 22.06 | $28.90 | 2.7M |
| 2025-04-14 | 21.89 | $28.66 | 3.2M |
| 2025-04-11 | 21.60 | $28.44 | 3.7M |
| 2025-04-10 | 21.12 | $27.53 | 4.0M |
| 2025-04-09 | 20.18 | $28.42 | 6.3M |
| 2025-04-08 | 19.19 | $26.12 | 4.8M |
| 2025-04-07 | 17.63 | $26.65 | 7.0M |
| 2025-04-04 | 15.99 | $26.76 | 6.5M |
| 2025-04-03 | 14.33 | $28.22 | 4.1M |
| 2025-04-02 | 13.10 | $30.45 | 2.8M |
| 2025-04-01 | 12.39 | $30.35 | 3.1M |
| 2025-03-31 | 11.70 | $30.63 | 3.0M |
| 2025-03-28 | 10.96 | $31.56 | 3.5M |
| 2025-03-27 | 10.66 | $31.91 | 4.0M |
| 2025-03-26 | 10.48 | $33.21 | 2.0M |
| 2025-03-25 | 10.93 | $33.67 | 2.7M |
| 2025-03-24 | 11.41 | $32.96 | 2.8M |
| 2025-03-21 | 11.73 | $32.74 | 4.2M |
| 2025-03-20 | 11.95 | $32.99 | 4.0M |
| 2025-03-19 | 12.19 | $33.07 | 2.9M |
| 2025-03-18 | 12.65 | $33.85 | 4.2M |
| 2025-03-17 | 13.18 | $33.42 | 2.3M |
| 2025-03-14 | 13.70 | $32.73 | 7.3M |
| 2025-03-13 | 13.86 | $31.71 | 1.9M |
| 2025-03-12 | 13.45 | $31.94 | 3.1M |
| 2025-03-11 | 13.06 | $31.38 | 6.0M |
| 2025-03-10 | 12.52 | $31.88 | 7.4M |
| 2025-03-07 | 12.19 | $34.15 | 6.7M |
| 2025-03-06 | 12.60 | $33.10 | 7.1M |
| 2025-03-05 | 12.64 | $34.24 | 5.1M |
| 2025-03-04 | 13.02 | $33.32 | 8.2M |
| 2025-03-03 | 13.23 | $34.38 | 3.2M |
| 2025-02-28 | 13.29 | $34.29 | 15.6M |
| 2025-02-27 | 13.78 | $33.85 | 17.1M |
| 2025-02-26 | 14.41 | $34.23 | 7.6M |
| 2025-02-25 | 14.61 | $33.96 | 13.5M |
| 2025-02-24 | 15.05 | $33.47 | 1.6M |
| 2025-02-21 | 15.74 | $33.47 | 2.0M |
| 2025-02-20 | 16.37 | $33.52 | 1.9M |
| 2025-02-19 | 17.12 | $33.79 | 1.9M |
| 2025-02-18 | 17.64 | $34.33 | 1.5M |
| 2025-02-14 | 17.87 | $33.55 | 1.3M |
| 2025-02-13 | 18.44 | $33.49 | 1.6M |
| 2025-02-12 | 19.20 | $33.03 | 1.2M |
| 2025-02-11 | 20.09 | $33.16 | 1.8M |
| 2025-02-10 | 21.07 | $33.61 | 1.8M |
| 2025-02-07 | 22.01 | $33.42 | 2.0M |
| 2025-02-06 | 22.89 | $33.39 | 1.8M |
| 2025-02-05 | 23.99 | $32.61 | 3.5M |
| 2025-02-04 | 24.87 | $32.41 | 6.9M |
| 2025-02-03 | 25.84 | $34.94 | 2.6M |
| 2025-01-31 | 26.04 | $35.42 | 1.5M |
| 2025-01-30 | 25.10 | $35.61 | 1.9M |
| 2025-01-29 | 24.08 | $35.65 | 2.1M |
| 2025-01-28 | 22.82 | $35.72 | 3.1M |
| 2025-01-27 | 21.52 | $35.78 | 2.7M |
| 2025-01-24 | 20.15 | $35.37 | 2.1M |
| 2025-01-23 | 18.87 | $35.00 | 1.2M |
| 2025-01-22 | 17.65 | $34.67 | 2.2M |
| 2025-01-21 | 16.45 | $35.10 | 2.1M |
| 2025-01-17 | 15.18 | $34.04 | 1.9M |
| 2025-01-16 | 14.29 | $33.15 | 2.2M |
| 2025-01-15 | 13.85 | $32.93 | 1.9M |
| 2025-01-14 | 13.54 | $32.21 | 1.3M |
| 2025-01-13 | 13.67 | $31.98 | 2.5M |
| 2025-01-10 | 14.03 | $32.31 | 2.1M |
| 2025-01-08 | 13.90 | $32.47 | 1.2M |
| 2025-01-07 | 13.95 | $32.46 | 2.6M |
| 2025-01-06 | 14.00 | $32.05 | 1.9M |
| 2025-01-03 | 14.24 | $31.42 | 1.8M |
| 2025-01-02 | 14.90 | $30.28 | 975550 |
| 2024-12-31 | 14.47 | $30.32 | 1.1M |
| 2024-12-30 | 14.02 | $30.60 | 1.3M |
| 2024-12-27 | 13.69 | $30.69 | 1.1M |
| 2024-12-26 | 13.41 | $30.64 | 862615 |
| 2024-12-24 | 13.08 | $30.55 | 583932 |
| 2024-12-23 | 12.63 | $30.29 | 1.8M |
| 2024-12-20 | 11.85 | $29.78 | 2.3M |
| 2024-12-19 | 10.72 | $29.81 | 2.4M |
| 2024-12-18 | 9.61 | $30.02 | 1.7M |
| 2024-12-17 | 8.58 | $31.40 | 1.4M |
| 2024-12-16 | 8.40 | $31.82 | 1.3M |
| 2024-12-13 | 8.51 | $31.86 | 771700 |
| 2024-12-12 | 8.67 | $32.02 | 979703 |
| 2024-12-11 | 9.06 | $32.18 | 1.2M |
| 2024-12-10 | 9.41 | $31.69 | 1.5M |
| 2024-12-09 | 9.71 | $32.59 | 1.1M |
| 2024-12-06 | 9.60 | $32.79 | 1.1M |
| 2024-12-05 | 9.35 | $32.74 | 1.5M |
| 2024-12-04 | 9.21 | $32.44 | 965100 |
| 2024-12-03 | 9.29 | $32.55 | 910008 |
| 2024-12-02 | 9.36 | $32.28 | 1.2M |
| 2024-11-29 | 9.62 | $32.34 | 1.0M |
| 2024-11-27 | 9.88 | $31.34 | 962800 |
| 2024-11-26 | 9.83 | $31.19 | 1.4M |
| 2024-11-25 | 9.78 | $32.04 | 1.7M |
| 2024-11-22 | 10.21 | $31.80 | 1.3M |
| 2024-11-21 | 10.51 | $31.74 | 1.2M |
| 2024-11-20 | 10.84 | $31.83 | 1.5M |
| 2024-11-19 | 11.19 | $31.85 | 1.2M |
| 2024-11-18 | 11.54 | $31.87 | 982411 |
| 2024-11-15 | 12.05 | $31.63 | 1.2M |
| 2024-11-14 | 12.34 | $31.68 | 1.2M |
| 2024-11-13 | 12.78 | $31.62 | 1.6M |
| 2024-11-12 | 13.16 | $32.06 | 1.2M |
| 2024-11-11 | 13.79 | $32.65 | 1.5M |
| 2024-11-08 | 14.02 | $32.34 | 1.7M |
| 2024-11-07 | 14.49 | $33.08 | 1.6M |
| 2024-11-06 | 14.29 | $33.02 | 2.5M |
| 2024-11-05 | 14.24 | $31.73 | 1.4M |
| 2024-11-04 | 14.89 | $31.01 | 1.0M |
| 2024-11-01 | 15.03 | $31.11 | 1.4M |
| 2024-10-31 | 15.23 | $30.68 | 1.9M |
| 2024-10-30 | 15.32 | $31.35 | 2.9M |
| 2024-10-29 | 15.97 | $32.82 | 2.1M |
| 2024-10-28 | 15.59 | $32.39 | 1.4M |
| 2024-10-25 | 15.55 | $32.10 | 937612 |
| 2024-10-24 | 15.61 | $32.38 | 924929 |
| 2024-10-23 | 15.50 | $31.95 | 959933 |
| 2024-10-22 | 15.61 | $32.50 | 863010 |
| 2024-10-21 | 15.13 | $32.33 | 845026 |
| 2024-10-18 | 14.56 | $32.83 | 1.0M |
| 2024-10-17 | 13.69 | $32.56 | 1.2M |
| 2024-10-16 | 12.84 | $32.50 | 1.1M |
| 2024-10-15 | 12.14 | $31.94 | 1.0M |
| 2024-10-14 | 11.47 | $32.19 | 1.3M |
| 2024-10-11 | 10.83 | $32.02 | 2.1M |
| 2024-10-10 | 10.31 | $31.61 | 801243 |
| 2024-10-09 | 10.12 | $31.58 | 658733 |
| 2024-10-08 | 9.97 | $31.20 | 865800 |
| 2024-10-07 | 10.08 | $31.31 | 1.4M |
| 2024-10-04 | 10.09 | $30.89 | 870200 |
| 2024-10-03 | 10.60 | $30.66 | 855410 |
| 2024-10-02 | 11.04 | $30.98 | 1.7M |
| 2024-10-01 | 11.58 | $30.81 | 2.4M |
| 2024-09-30 | 12.13 | $30.91 | 1.2M |
| 2024-09-27 | 12.38 | $31.03 | 1.3M |
| 2024-09-26 | 12.33 | $31.01 | 2.5M |
| 2024-09-25 | 12.44 | $30.00 | 1.2M |
| 2024-09-24 | 13.05 | $30.64 | 1.4M |
| 2024-09-23 | 13.40 | $30.22 | 950500 |
| 2024-09-20 | 13.99 | $29.90 | 1.4M |
| 2024-09-19 | 14.37 | $30.40 | 1.1M |
| 2024-09-18 | 15.10 | $29.91 | 1.3M |
| 2024-09-17 | 15.74 | $29.76 | 1.0M |
| 2024-09-16 | 16.17 | $29.79 | 1.4M |
| 2024-09-13 | 16.41 | $29.59 | 1.3M |
| 2024-09-12 | 16.50 | $28.98 | 1.4M |
| 2024-09-11 | 16.00 | $29.00 | 2.0M |
| 2024-09-10 | 15.44 | $28.63 | 2.3M |
| 2024-09-09 | 14.67 | $29.02 | 2.0M |
| 2024-09-06 | 14.13 | $28.53 | 2.6M |
| 2024-09-05 | 13.57 | $29.36 | 1.6M |
| 2024-09-04 | 13.47 | $29.44 | 2.3M |
| 2024-09-03 | 13.46 | $29.67 | 2.4M |
| 2024-08-30 | 13.56 | $30.76 | 1.3M |
| 2024-08-29 | 14.06 | $30.79 | 1.6M |
| 2024-08-28 | 14.46 | $31.08 | 1.2M |
| 2024-08-27 | 14.64 | $31.26 | 1.6M |
| 2024-08-26 | 14.56 | $31.12 | 1.1M |
| 2024-08-23 | 14.64 | $31.05 | 1.1M |
| 2024-08-22 | 14.73 | $30.73 | 1.1M |
| 2024-08-21 | 15.09 | $30.68 | 1.9M |
| 2024-08-20 | 15.59 | $30.46 | 1.6M |
| 2024-08-19 | 16.20 | $30.46 | 1.3M |
| 2024-08-16 | 16.88 | $30.38 | 2.4M |
| 2024-08-15 | 17.67 | $30.15 | 3.7M |
| 2024-08-14 | 18.57 | $30.89 | 6.2M |
| 2024-08-13 | 19.19 | $29.25 | 2.1M |
| 2024-08-12 | 19.13 | $28.63 | 1.5M |
| 2024-08-09 | 18.57 | $28.69 | 1.2M |
| 2024-08-08 | 17.96 | $28.64 | 1.2M |
| 2024-08-07 | 17.24 | $28.16 | 1.6M |
| 2024-08-06 | 16.48 | $28.18 | 2.0M |
| 2024-08-05 | 15.28 | $27.97 | 4.2M |
| 2024-08-02 | 13.73 | $28.03 | 3.0M |
| 2024-08-01 | 12.36 | $29.16 | 2.4M |
| 2024-07-31 | 11.39 | $30.18 | 1.8M |
| 2024-07-30 | 11.22 | $30.01 | 1.4M |
| 2024-07-29 | 10.87 | $29.97 | 1.8M |
| 2024-07-26 | 10.51 | $30.55 | 775445 |
| 2024-07-25 | 10.40 | $30.17 | 1.3M |
| 2024-07-24 | 10.10 | $30.00 | 1.8M |
| 2024-07-23 | 10.01 | $30.54 | 2.0M |
| 2024-07-22 | 10.30 | $30.68 | 1.5M |
| 2024-07-19 | 10.76 | $30.42 | 890736 |
| 2024-07-18 | 11.03 | $30.59 | 1.3M |
| 2024-07-17 | 11.50 | $31.01 | 1.5M |
| 2024-07-16 | 11.87 | $31.42 | 1.1M |
| 2024-07-15 | 12.27 | $31.07 | 846543 |
| 2024-07-12 | 12.54 | $31.24 | 1.2M |
| 2024-07-11 | 12.69 | $31.03 | 1.2M |
| 2024-07-10 | 13.00 | $30.74 | 886097 |
| 2024-07-09 | 13.65 | $30.27 | 954500 |
| 2024-07-08 | 14.13 | $30.39 | 823577 |
| 2024-07-05 | 14.80 | $30.44 | 1.1M |
| 2024-07-03 | 15.37 | $30.34 | 1.0M |
| 2024-07-02 | 15.88 | $30.02 | 1.3M |
| 2024-07-01 | 16.11 | $29.94 | 1.1M |
| 2024-06-28 | 16.44 | $29.54 | 1.4M |
| 2024-06-27 | 16.44 | $29.46 | 1.6M |
| 2024-06-26 | 16.39 | $29.21 | 4.5M |
| 2024-06-25 | 16.27 | $29.80 | 2.6M |
| 2024-06-24 | 16.36 | $30.60 | 1.2M |
| 2024-06-21 | 17.10 | $30.24 | 3.3M |
| 2024-06-20 | 17.85 | $31.20 | 2.5M |
| 2024-06-18 | 18.28 | $31.18 | 1.7M |
| 2024-06-17 | 18.59 | $30.99 | 2.1M |
| 2024-06-14 | 19.06 | $30.40 | 1.6M |
| 2024-06-13 | 20.01 | $30.42 | 3.2M |
| 2024-06-12 | 20.79 | $31.14 | 1.7M |
| 2024-06-11 | 20.96 | $30.86 | 1.8M |
| 2024-06-10 | 21.44 | $31.26 | 1.1M |
| 2024-06-07 | 21.67 | $31.62 | 1.6M |
| 2024-06-06 | 21.37 | $31.69 | 1.5M |
| 2024-06-05 | 21.08 | $31.29 | 1.1M |
| 2024-06-04 | 21.05 | $31.22 | 1.0M |
| 2024-06-03 | 21.02 | $31.69 | 2.1M |
| 2024-05-31 | 20.54 | $31.88 | 2.9M |
| 2024-05-30 | 20.04 | $31.23 | 1.3M |
| 2024-05-29 | 19.88 | $30.51 | 1.6M |
| 2024-05-28 | 20.09 | $30.87 | 1.6M |
| 2024-05-24 | 19.97 | $30.87 | 1.6M |
| 2024-05-23 | 19.97 | $30.19 | 2.3M |
| 2024-05-22 | 20.16 | $30.05 | 989778 |
| 2024-05-21 | 20.53 | $30.40 | 1.3M |
| 2024-05-20 | 20.85 | $30.10 | 1.3M |
| 2024-05-17 | 21.23 | $30.34 | 1.1M |
| 2024-05-16 | 21.55 | $30.02 | 1.8M |
| 2024-05-15 | 21.89 | $30.66 | 2.1M |
| 2024-05-14 | 21.87 | $30.16 | 2.2M |
| 2024-05-13 | 22.08 | $29.68 | 1.9M |
| 2024-05-10 | 22.42 | $29.70 | 2.6M |
| 2024-05-09 | 22.85 | $28.97 | 2.4M |
| 2024-05-08 | 23.79 | $28.83 | 3.1M |
| 2024-05-07 | 24.72 | $29.54 | 5.6M |
| 2024-05-06 | 25.40 | $27.60 | 2.7M |
| 2024-05-03 | 25.53 | $27.17 | 2.1M |
| 2024-05-02 | 25.29 | $26.82 | 4.0M |
| 2024-05-01 | 24.64 | $26.19 | 1.8M |
| 2024-04-30 | 23.60 | $26.85 | 2.9M |
| 2024-04-29 | 22.91 | $27.39 | 2.5M |
| 2024-04-26 | 22.47 | $27.38 | 1.8M |
| 2024-04-25 | 21.88 | $27.49 | 2.5M |
| 2024-04-24 | 21.25 | $27.36 | 3.2M |
| 2024-04-23 | 20.67 | $28.39 | 3.2M |
| 2024-04-22 | 20.63 | $27.97 | 3.4M |
| 2024-04-19 | 20.17 | $28.06 | 1.9M |
| 2024-04-18 | 19.91 | $28.12 | 2.3M |
| 2024-04-17 | 19.63 | $28.11 | 2.4M |
| 2024-04-16 | 19.33 | $27.99 | 2.4M |
| 2024-04-15 | 18.85 | $28.42 | 2.0M |
| 2024-04-12 | 18.64 | $28.73 | 2.2M |
| 2024-04-11 | 18.62 | $29.12 | 3.6M |
| 2024-04-10 | 18.63 | $29.45 | 3.5M |
| 2024-04-09 | 19.09 | $30.80 | 2.3M |
| 2024-04-08 | 19.48 | $31.15 | 2.9M |
| 2024-04-05 | 19.45 | $31.27 | 2.4M |
| 2024-04-04 | 19.42 | $31.05 | 2.5M |
| 2024-04-03 | 19.26 | $31.13 | 2.2M |
| 2024-04-02 | 19.48 | $30.50 | 2.2M |
| 2024-04-01 | 20.18 | $30.48 | 1.7M |
| 2024-03-28 | 20.86 | $30.72 | 3.0M |
| 2024-03-27 | 21.49 | $31.40 | 3.2M |
| 2024-03-26 | 21.44 | $31.15 | 1.6M |
| 2024-03-25 | 21.38 | $31.50 | 2.8M |
| 2024-03-22 | 21.23 | $31.24 | 2.2M |
| 2024-03-21 | 21.28 | $31.25 | 4.2M |
| 2024-03-20 | 21.34 | $31.22 | 3.2M |
| 2024-03-19 | 21.45 | $31.15 | 3.2M |
| 2024-03-18 | 21.01 | $31.55 | 2.0M |
| 2024-03-15 | 20.12 | $31.93 | 3.6M |
| 2024-03-14 | 19.13 | $31.31 | 3.1M |
| 2024-03-13 | 18.32 | $31.73 | 2.2M |
| 2024-03-12 | 17.06 | $31.65 | 3.2M |
| 2024-03-11 | 15.85 | $31.04 | 3.3M |
| 2024-03-08 | 14.90 | $30.85 | 5.6M |
| 2024-03-07 | 13.83 | $29.81 | 4.5M |
| 2024-03-06 | 13.57 | $29.14 | 5.7M |
| 2024-03-05 | 13.65 | $28.82 | 2.5M |
| 2024-03-04 | 14.13 | $28.70 | 2.6M |
| 2024-03-01 | 14.73 | $28.95 | 2.4M |
| 2024-02-29 | 15.35 | $28.45 | 6.0M |
| 2024-02-28 | 16.07 | $28.50 | 1.3M |
| 2024-02-27 | 16.74 | $28.57 | 2.0M |
| 2024-02-26 | 17.44 | $28.35 | 1.7M |
| 2024-02-23 | 18.06 | $28.05 | 1.8M |
| 2024-02-22 | 18.36 | $28.06 | 3.4M |
| 2024-02-21 | 18.66 | $27.82 | 1.6M |
| 2024-02-20 | 18.73 | $27.79 | 2.0M |
| 2024-02-16 | 18.85 | $27.66 | 1.8M |
| 2024-02-15 | 18.97 | $27.87 | 3.2M |
| 2024-02-14 | 19.10 | $27.47 | 2.3M |
| 2024-02-13 | 18.90 | $27.05 | 3.7M |
| 2024-02-12 | 18.48 | $27.92 | 2.2M |
| 2024-02-09 | 18.57 | $27.90 | 2.6M |
| 2024-02-08 | 18.45 | $27.79 | 3.4M |
| 2024-02-07 | 18.33 | $27.76 | 6.3M |
| 2024-02-06 | 18.08 | $28.15 | 6.4M |
| 2024-02-05 | 18.19 | $29.79 | 2.6M |
| 2024-02-02 | 19.10 | $29.84 | 2.0M |
| 2024-02-01 | 19.92 | $29.51 | 3.0M |
| 2024-01-31 | 20.90 | $29.91 | 2.0M |
| 2024-01-30 | 21.35 | $30.23 | 2.4M |
| 2024-01-29 | 22.00 | $29.97 | 2.6M |
| 2024-01-26 | 22.91 | $29.87 | 2.4M |
| 2024-01-25 | 23.77 | $29.69 | 2.4M |
| 2024-01-24 | 24.79 | $29.50 | 2.8M |
| 2024-01-23 | 25.94 | $28.93 | 2.7M |
| 2024-01-22 | 26.97 | $29.11 | 2.4M |
| 2024-01-19 | 28.28 | $29.02 | 3.7M |
| 2024-01-18 | 29.47 | $29.36 | 2.3M |
| 2024-01-17 | 30.83 | $29.14 | 2.1M |
| 2024-01-16 | 32.46 | $29.47 | 1.7M |
| 2024-01-12 | 33.91 | $29.80 | 1.9M |
| 2024-01-11 | 35.09 | $29.49 | 3.3M |
| 2024-01-10 | 36.33 | $29.92 | 2.9M |
| 2024-01-09 | 37.06 | $29.72 | 2.6M |
| 2024-01-08 | 37.82 | $30.35 | 3.2M |
| 2024-01-05 | 38.29 | $29.92 | 3.3M |
| 2024-01-04 | 38.86 | $29.57 | 3.9M |
| 2024-01-03 | 39.60 | $29.30 | 6.1M |
| 2024-01-02 | 40.61 | $30.40 | 4.0M |
| 2023-12-29 | 40.34 | $30.90 | 5.9M |
| 2023-12-28 | 39.53 | $30.91 | 5.5M |
| 2023-12-27 | 38.70 | $31.19 | 4.9M |
| 2023-12-26 | 37.66 | $31.04 | 4.2M |
| 2023-12-22 | 36.65 | $30.89 | 4.3M |
| 2023-12-21 | 35.59 | $30.67 | 4.5M |
| 2023-12-20 | 34.57 | $30.33 | 7.6M |
| 2023-12-19 | 33.49 | $30.71 | 12.5M |
| 2023-12-18 | 32.36 | $29.20 | 3.5M |
| 2023-12-15 | 31.71 | $29.28 | 6.9M |
| 2023-12-14 | 30.90 | $29.75 | 5.7M |
| 2023-12-13 | 29.58 | $28.96 | 2.4M |
| 2023-12-12 | 28.61 | $28.55 | 2.8M |
| 2023-12-11 | 27.81 | $28.48 | 2.1M |
| 2023-12-08 | 26.96 | $28.51 | 2.5M |
| 2023-12-07 | 26.08 | $28.17 | 1.8M |
| 2023-12-06 | 25.33 | $27.83 | 3.6M |
| 2023-12-05 | 24.53 | $27.72 | 3.3M |
| 2023-12-04 | 24.02 | $28.42 | 2.6M |
| 2023-12-01 | 22.76 | $28.68 | 3.3M |
| 2023-11-30 | 21.25 | $28.25 | 6.1M |
| 2023-11-29 | 19.77 | $27.35 | 3.7M |
| 2023-11-28 | 18.62 | $26.30 | 2.0M |
| 2023-11-27 | 18.03 | $26.18 | 1.3M |
| 2023-11-24 | 17.55 | $26.33 | 1.3M |
| 2023-11-22 | 16.71 | $26.09 | 1.6M |
| 2023-11-21 | 16.06 | $25.94 | 1.5M |
| 2023-11-20 | 15.38 | $26.21 | 1.8M |
| 2023-11-17 | 14.42 | $26.19 | 2.8M |
| 2023-11-16 | 13.46 | $25.44 | 2.1M |
| 2023-11-15 | 12.97 | $25.46 | 4.0M |
| 2023-11-14 | 12.46 | $24.89 | 3.0M |
| 2023-11-13 | 12.38 | $24.11 | 2.0M |
| 2023-11-10 | 12.88 | $24.54 | 1.3M |
| 2023-11-09 | 13.25 | $24.51 | 2.3M |
| 2023-11-08 | 13.34 | $24.78 | 2.6M |
| 2023-11-07 | 13.15 | $24.92 | 3.8M |
| 2023-11-06 | 12.95 | $24.35 | 2.4M |
| 2023-11-03 | 13.43 | $24.47 | 3.3M |
| 2023-11-02 | 13.94 | $24.30 | 3.2M |
| 2023-11-01 | 14.64 | $24.03 | 3.1M |
| 2023-10-31 | 15.18 | $23.46 | 3.0M |
| 2023-10-30 | 15.03 | $23.71 | 1.9M |
| 2023-10-27 | 15.13 | $23.36 | 2.2M |
| 2023-10-26 | 15.18 | $23.60 | 2.6M |
| 2023-10-25 | 15.47 | $23.79 | 1.9M |
| 2023-10-24 | 15.88 | $23.83 | 2.6M |
| 2023-10-23 | 16.14 | $23.64 | 2.0M |
| 2023-10-20 | 16.42 | $23.72 | 3.0M |
| 2023-10-19 | 16.75 | $24.05 | 3.3M |
| 2023-10-18 | 17.42 | $24.39 | 3.9M |
| 2023-10-17 | 18.28 | $25.07 | 2.9M |
| 2023-10-16 | 18.82 | $24.92 | 2.5M |
| 2023-10-13 | 19.56 | $24.31 | 3.3M |
| 2023-10-12 | 20.50 | $24.79 | 2.7M |
| 2023-10-11 | 21.29 | $25.23 | 2.9M |
| 2023-10-10 | 21.71 | $24.71 | 2.6M |
| 2023-10-09 | 22.51 | $24.62 | 2.8M |
| 2023-10-06 | 23.56 | $24.59 | 4.5M |
| 2023-10-05 | 24.67 | $24.08 | 2.4M |
| 2023-10-04 | 25.58 | $23.95 | 2.7M |
| 2023-10-03 | 26.44 | $23.85 | 4.4M |
| 2023-10-02 | 27.34 | $24.36 | 3.1M |
| 2023-09-29 | 28.75 | $24.65 | 2.7M |
| 2023-09-28 | 30.02 | $24.70 | 2.8M |
| 2023-09-27 | 31.44 | $24.34 | 6.8M |
| 2023-09-26 | 32.84 | $25.07 | 3.1M |
| 2023-09-25 | 33.88 | $25.37 | 2.0M |
| 2023-09-22 | 34.85 | $25.35 | 2.2M |
| 2023-09-21 | 35.63 | $25.66 | 2.7M |
| 2023-09-20 | 36.08 | $26.18 | 2.9M |
| 2023-09-19 | 35.86 | $26.06 | 2.6M |
| 2023-09-18 | 35.94 | $25.97 | 2.4M |
| 2023-09-15 | 36.03 | $26.02 | 4.4M |
| 2023-09-14 | 36.05 | $26.19 | 2.7M |
| 2023-09-13 | 35.82 | $25.99 | 3.1M |
| 2023-09-12 | 35.61 | $25.79 | 3.1M |
| 2023-09-11 | 35.56 | $25.62 | 3.4M |
| 2023-09-08 | 35.56 | $25.50 | 3.1M |
| 2023-09-07 | 35.72 | $25.74 | 3.3M |
| 2023-09-06 | 35.52 | $25.81 | 4.1M |
| 2023-09-05 | 35.10 | $26.40 | 4.0M |
| 2023-09-01 | 33.73 | $26.34 | 4.7M |
| 2023-08-31 | 32.33 | $26.71 | 10.0M |
| 2023-08-30 | 30.77 | $25.29 | 4.9M |
| 2023-08-29 | 29.76 | $25.14 | 4.5M |
| 2023-08-28 | 28.82 | $24.93 | 4.3M |
| 2023-08-25 | 27.92 | $24.58 | 4.4M |
| 2023-08-24 | 27.18 | $24.65 | 4.3M |
| 2023-08-23 | 25.78 | $24.32 | 2.1M |
| 2023-08-22 | 24.67 | $23.73 | 2.7M |
| 2023-08-21 | 23.78 | $23.49 | 2.1M |
| 2023-08-18 | 23.14 | $23.43 | 2.2M |
| 2023-08-17 | 22.50 | $23.50 | 3.3M |
| 2023-08-16 | 21.40 | $23.40 | 2.4M |
| 2023-08-15 | 20.31 | $23.41 | 4.2M |
| 2023-08-14 | 19.23 | $23.59 | 3.5M |
| 2023-08-11 | 18.05 | $23.36 | 5.9M |
| 2023-08-10 | 16.99 | $22.12 | 2.1M |
| 2023-08-09 | 16.67 | $21.96 | 1.4M |
| 2023-08-08 | 16.57 | $22.03 | 2.2M |
| 2023-08-07 | 16.62 | $22.17 | 1.6M |
| 2023-08-04 | 16.20 | $21.88 | 2.2M |
| 2023-08-03 | 15.83 | $21.66 | 2.0M |
| 2023-08-02 | 15.90 | $21.41 | 3.7M |
| 2023-08-01 | 16.14 | $21.86 | 2.2M |
| 2023-07-31 | 15.74 | $22.17 | 1.7M |
| 2023-07-28 | 14.75 | $22.26 | 3.0M |
| 2023-07-27 | 13.70 | $21.72 | 2.1M |
| 2023-07-26 | 12.77 | $21.90 | 1.9M |
| 2023-07-25 | 11.93 | $21.71 | 2.2M |
| 2023-07-24 | 11.20 | $21.42 | 2.8M |
| 2023-07-21 | 10.69 | $21.29 | 1.6M |
| 2023-07-20 | 10.25 | $21.24 | 3.3M |
| 2023-07-19 | 9.79 | $21.33 | 1.9M |
| 2023-07-18 | 9.19 | $21.33 | 1.9M |
| 2023-07-17 | 8.64 | $21.06 | 1.9M |
| 2023-07-14 | 8.29 | $20.91 | 2.4M |
| 2023-07-13 | 7.92 | $21.14 | 1.9M |
| 2023-07-12 | 7.36 | $20.69 | 2.0M |
| 2023-07-11 | 7.00 | $20.31 | 2.0M |
| 2023-07-10 | 7.18 | $20.04 | 2.2M |
| 2023-07-07 | 7.42 | $19.85 | 3.0M |
| 2023-07-06 | 7.50 | $19.39 | 2.4M |
| 2023-07-05 | 7.17 | $19.89 | 2.0M |
| 2023-07-03 | 7.52 | $20.47 | 1.4M |
| 2023-06-30 | 7.38 | $20.27 | 2.3M |
| 2023-06-29 | 7.43 | $20.01 | 2.3M |
| 2023-06-28 | 7.79 | $19.83 | 2.3M |
| 2023-06-27 | 7.94 | $19.88 | 4.1M |
| 2023-06-26 | 8.09 | $19.56 | 2.4M |
| 2023-06-23 | 7.96 | $19.76 | 2.5M |
| 2023-06-22 | 7.98 | $19.90 | 2.7M |
| 2023-06-21 | 8.17 | $20.05 | 1.8M |
| 2023-06-20 | 8.59 | $20.09 | 2.6M |
| 2023-06-16 | 9.00 | $20.41 | 2.5M |
| 2023-06-15 | 9.01 | $20.42 | 4.5M |
| 2023-06-14 | 9.15 | $20.49 | 3.2M |
| 2023-06-13 | 9.11 | $20.28 | 3.0M |
| 2023-06-12 | 9.31 | $20.29 | 2.3M |
| 2023-06-09 | 9.65 | $20.19 | 3.1M |
| 2023-06-08 | 10.03 | $20.25 | 3.0M |
| 2023-06-07 | 10.39 | $20.26 | 4.0M |
| 2023-06-06 | 10.79 | $20.30 | 2.7M |
| 2023-06-05 | 11.22 | $20.00 | 2.5M |
| 2023-06-02 | 11.75 | $19.97 | 2.4M |
| 2023-06-01 | 12.26 | $19.52 | 2.4M |
| 2023-05-31 | 12.40 | $18.91 | 3.3M |
| 2023-05-30 | 11.95 | $19.47 | 2.3M |
| 2023-05-26 | 12.01 | $19.85 | 1.3M |
| 2023-05-25 | 12.23 | $19.60 | 2.0M |
| 2023-05-24 | 12.25 | $19.67 | 2.5M |
| 2023-05-23 | 12.43 | $19.87 | 2.0M |
| 2023-05-22 | 12.85 | $20.19 | 2.1M |
| 2023-05-19 | 13.47 | $20.09 | 4.3M |
| 2023-05-18 | 14.08 | $19.68 | 2.1M |
| 2023-05-17 | 14.27 | $19.54 | 1.9M |
| 2023-05-16 | 14.31 | $19.10 | 1.7M |
| 2023-05-15 | 14.07 | $19.38 | 1.9M |
| 2023-05-12 | 13.89 | $19.16 | 1.7M |
| 2023-05-11 | 13.65 | $19.19 | 1.9M |
| 2023-05-10 | 13.29 | $19.39 | 2.3M |
| 2023-05-09 | 13.07 | $19.60 | 2.4M |
| 2023-05-08 | 12.92 | $19.66 | 2.3M |
| 2023-05-05 | 12.91 | $19.72 | 5.5M |
| 2023-05-04 | 12.89 | $18.96 | 5.9M |
| 2023-05-03 | 12.34 | $19.35 | 3.8M |
| 2023-05-02 | 12.14 | $19.91 | 4.0M |
| 2023-05-01 | 12.21 | $20.04 | 2.6M |
| 2023-04-28 | 12.49 | $20.25 | 2.7M |
| 2023-04-27 | 12.71 | $20.31 | 3.8M |
| 2023-04-26 | 12.95 | $19.96 | 4.4M |
| 2023-04-25 | 13.18 | $19.60 | 4.8M |
| 2023-04-24 | 13.42 | $20.56 | 3.6M |
| 2023-04-21 | 14.06 | $20.29 | 3.2M |
| 2023-04-20 | 14.60 | $20.36 | 5.8M |
| 2023-04-19 | 15.19 | $20.82 | 5.8M |
| 2023-04-18 | 15.86 | $21.01 | 6.3M |
| 2023-04-17 | 16.38 | $21.08 | 6.4M |
| 2023-04-14 | 16.93 | $21.91 | 4.7M |
| 2023-04-13 | 16.71 | $21.63 | 4.7M |
| 2023-04-12 | 16.77 | $21.27 | 7.1M |
| 2023-04-11 | 16.94 | $21.50 | 7.1M |
| 2023-04-10 | 17.11 | $20.70 | 2.1M |
| 2023-04-06 | 17.78 | $20.76 | 3.7M |
| 2023-04-05 | 18.22 | $20.79 | 3.4M |
| 2023-04-04 | 18.69 | $21.00 | 5.0M |
| 2023-04-03 | 19.10 | $20.70 | 6.8M |
| 2023-03-31 | 19.56 | $21.34 | 6.9M |
| 2023-03-30 | 19.93 | $20.51 | 6.1M |
| 2023-03-29 | 20.54 | $20.10 | 4.5M |
| 2023-03-28 | 21.52 | $19.27 | 4.9M |
| 2023-03-27 | 22.26 | $19.40 | 7.2M |
| 2023-03-24 | 23.05 | $18.99 | 9.7M |
| 2023-03-23 | 23.65 | $19.17 | 11.8M |
| 2023-03-22 | 24.64 | $20.40 | 14.6M |
| 2023-03-21 | 25.51 | $21.05 | 18.6M |
| 2023-03-20 | 26.43 | $18.80 | 40.6M |
| 2023-03-17 | 27.32 | $18.20 | 6.3M |
| 2023-03-16 | 27.26 | $19.26 | 8.2M |
| 2023-03-15 | 27.25 | $18.73 | 13.5M |
| 2023-03-14 | 26.74 | $19.99 | 5.4M |
| 2023-03-13 | 27.21 | $19.36 | 6.4M |
| 2023-03-10 | 27.21 | $20.34 | 6.5M |
| 2023-03-09 | 27.87 | $20.93 | 4.7M |
| 2023-03-08 | 29.24 | $21.39 | 4.1M |
| 2023-03-07 | 30.38 | $21.56 | 3.5M |
| 2023-03-06 | 31.38 | $22.16 | 1.7M |
| 2023-03-03 | 31.51 | $22.12 | 4.7M |
| 2023-03-02 | 31.78 | $21.46 | 2.9M |
| 2023-03-01 | 32.76 | $21.61 | 1.8M |
| 2023-02-28 | 33.26 | $21.78 | 1.5M |
| 2023-02-27 | 33.41 | $21.73 | 1.1M |
| 2023-02-24 | 33.67 | $21.41 | 1.1M |
| 2023-02-23 | 34.37 | $21.63 | 952515 |
| 2023-02-22 | 34.78 | $21.46 | 1.0M |
| 2023-02-21 | 35.30 | $21.71 | 1.1M |
| 2023-02-17 | 35.34 | $21.94 | 1.0M |
| 2023-02-16 | 35.17 | $21.93 | 1.8M |
| 2023-02-15 | 34.85 | $22.07 | 1.3M |
| 2023-02-14 | 34.59 | $22.10 | 2.1M |
| 2023-02-13 | 34.23 | $21.87 | 1.4M |
| 2023-02-10 | 34.12 | $21.58 | 1.4M |
| 2023-02-09 | 34.23 | $21.68 | 1.6M |
| 2023-02-08 | 34.09 | $21.63 | 1.4M |
| 2023-02-07 | 34.17 | $21.69 | 1.6M |
| 2023-02-06 | 34.27 | $21.41 | 1.9M |
| 2023-02-03 | 34.65 | $21.70 | 2.0M |
| 2023-02-02 | 34.56 | $21.69 | 2.7M |
| 2023-02-01 | 34.35 | $21.70 | 3.1M |
| 2023-01-31 | 34.17 | $21.46 | 3.0M |
| 2023-01-30 | 34.26 | $21.28 | 1.8M |
| 2023-01-27 | 33.84 | $21.44 | 1.7M |
| 2023-01-26 | 33.32 | $21.68 | 1.5M |
| 2023-01-25 | 32.71 | $21.36 | 2.3M |
| 2023-01-24 | 32.27 | $21.23 | 1.5M |
| 2023-01-23 | 31.84 | $21.25 | 2.1M |
| 2023-01-20 | 31.44 | $21.17 | 3.2M |
| 2023-01-19 | 31.06 | $21.02 | 3.3M |
| 2023-01-18 | 30.70 | $21.30 | 3.1M |
| 2023-01-17 | 29.61 | $21.21 | 2.4M |
| 2023-01-13 | 28.70 | $20.78 | 1.5M |
| 2023-01-12 | 28.07 | $20.65 | 1.8M |
| 2023-01-11 | 27.16 | $20.42 | 1.6M |
| 2023-01-10 | 26.37 | $20.24 | 1.8M |
| 2023-01-09 | 25.68 | $19.99 | 2.9M |
| 2023-01-06 | 24.95 | $19.89 | 2.6M |
| 2023-01-05 | 24.43 | $19.56 | 1.9M |
| 2023-01-04 | 24.16 | $19.69 | 2.6M |
| 2023-01-03 | 23.77 | $18.96 | 2.0M |
| 2022-12-30 | 23.82 | $18.67 | 1.6M |
| 2022-12-29 | 24.26 | $18.80 | 1.2M |
| 2022-12-28 | 24.43 | $18.54 | 1.2M |
| 2022-12-27 | 24.67 | $18.64 | 1.0M |
| 2022-12-23 | 24.85 | $18.62 | 1.6M |
| 2022-12-22 | 25.10 | $18.39 | 1.6M |
| 2022-12-21 | 25.43 | $18.52 | 2.4M |
| 2022-12-20 | 25.53 | $18.03 | 2.1M |
| 2022-12-19 | 26.17 | $17.87 | 2.4M |
| 2022-12-16 | 26.89 | $17.75 | 2.5M |
| 2022-12-15 | 27.87 | $17.92 | 1.9M |
| 2022-12-14 | 28.58 | $18.42 | 1.8M |
| 2022-12-13 | 28.69 | $18.76 | 3.5M |
| 2022-12-12 | 28.34 | $18.26 | 2.0M |
| 2022-12-09 | 28.57 | $18.24 | 1.7M |
| 2022-12-08 | 28.52 | $18.19 | 1.6M |
| 2022-12-07 | 28.61 | $18.23 | 1.7M |
| 2022-12-06 | 28.57 | $18.29 | 2.2M |
| 2022-12-05 | 28.49 | $18.48 | 2.7M |
| 2022-12-02 | 27.99 | $18.46 | 1.4M |
| 2022-12-01 | 27.76 | $18.49 | 2.0M |
| 2022-11-30 | 27.46 | $18.44 | 3.3M |
| 2022-11-29 | 27.36 | $18.26 | 1.4M |
| 2022-11-28 | 27.04 | $18.06 | 1.6M |
| 2022-11-25 | 26.71 | $18.55 | 1.2M |
| 2022-11-23 | 25.86 | $18.46 | 1.3M |
| 2022-11-22 | 24.99 | $18.35 | 1.8M |
| 2022-11-21 | 24.15 | $18.33 | 1.9M |
| 2022-11-18 | 23.28 | $18.31 | 1.3M |
| 2022-11-17 | 22.27 | $18.27 | 2.1M |
| 2022-11-16 | 21.30 | $18.32 | 1.6M |
| 2022-11-15 | 19.88 | $18.43 | 3.2M |
| 2022-11-14 | 18.32 | $18.27 | 3.0M |
| 2022-11-11 | 16.79 | $18.60 | 4.2M |
| 2022-11-10 | 15.17 | $17.54 | 4.3M |
| 2022-11-09 | 14.08 | $16.42 | 2.2M |
| 2022-11-08 | 13.60 | $16.53 | 1.7M |
| 2022-11-07 | 13.09 | $16.52 | 2.7M |
| 2022-11-04 | 12.66 | $16.43 | 3.7M |
| 2022-11-03 | 12.30 | $15.69 | 2.4M |
| 2022-11-02 | 12.51 | $15.72 | 2.3M |
| 2022-11-01 | 12.56 | $15.95 | 2.0M |
| 2022-10-31 | 12.37 | $15.86 | 2.3M |
| 2022-10-28 | 12.36 | $16.15 | 2.6M |
| 2022-10-27 | 12.27 | $15.94 | 2.9M |
| 2022-10-26 | 12.13 | $16.16 | 4.0M |
| 2022-10-25 | 11.86 | $16.42 | 3.9M |
| 2022-10-24 | 11.52 | $15.18 | 3.6M |
| 2022-10-21 | 12.05 | $14.93 | 2.7M |
| 2022-10-20 | 12.21 | $14.73 | 2.6M |
| 2022-10-19 | 12.66 | $14.75 | 2.2M |
| 2022-10-18 | 13.09 | $14.95 | 2.4M |
| 2022-10-17 | 13.72 | $14.59 | 2.7M |
| 2022-10-14 | 13.98 | $14.18 | 6.5M |
| 2022-10-13 | 14.24 | $14.67 | 4.2M |
| 2022-10-12 | 14.44 | $13.99 | 1.9M |
| 2022-10-11 | 13.94 | $14.15 | 3.5M |
| 2022-10-10 | 13.55 | $14.41 | 3.2M |
| 2022-10-07 | 13.35 | $14.66 | 3.2M |
| 2022-10-06 | 13.37 | $14.76 | 4.6M |
| 2022-10-05 | 13.50 | $15.35 | 2.3M |
| 2022-10-04 | 14.04 | $15.77 | 4.1M |
| 2022-10-03 | 14.68 | $14.79 | 2.3M |
| 2022-09-30 | 14.27 | $14.51 | 3.2M |
| 2022-09-29 | 13.78 | $14.67 | 3.2M |
| 2022-09-28 | 13.07 | $15.03 | 2.6M |
| 2022-09-27 | 12.46 | $14.61 | 3.4M |
| 2022-09-26 | 11.59 | $14.62 | 3.6M |
| 2022-09-23 | 10.72 | $14.91 | 3.2M |
| 2022-09-22 | 9.94 | $15.50 | 2.2M |
| 2022-09-21 | 9.72 | $15.90 | 2.5M |
| 2022-09-20 | 9.87 | $16.14 | 2.3M |
| 2022-09-19 | 10.15 | $16.44 | 1.7M |
| 2022-09-16 | 10.52 | $16.43 | 1.8M |
| 2022-09-15 | 11.06 | $16.83 | 1.4M |
| 2022-09-14 | 11.13 | $16.68 | 2.3M |
| 2022-09-13 | 11.39 | $16.84 | 2.7M |
| 2022-09-12 | 11.35 | $16.88 | 2.0M |
| 2022-09-09 | 11.40 | $16.56 | 1.7M |
| 2022-09-08 | 11.85 | $16.11 | 2.5M |
| 2022-09-07 | 12.06 | $15.70 | 1.7M |
| 2022-09-06 | 11.83 | $15.62 | 2.8M |
| 2022-09-02 | 11.77 | $15.52 | 2.8M |
| 2022-09-01 | 11.71 | $15.41 | 3.6M |
| 2022-08-31 | 11.07 | $15.85 | 2.9M |
| 2022-08-30 | 11.01 | $15.95 | 2.3M |
| 2022-08-29 | 11.00 | $15.96 | 3.0M |
| 2022-08-26 | 10.88 | $15.65 | 2.1M |
| 2022-08-25 | 10.76 | $16.06 | 1.7M |
| 2022-08-24 | 10.76 | $15.74 | 1.6M |
| 2022-08-23 | 10.50 | $15.86 | 2.1M |
| 2022-08-22 | 10.39 | $15.86 | 2.6M |
| 2022-08-19 | 10.14 | $16.28 | 2.2M |
| 2022-08-18 | 10.29 | $16.84 | 1.4M |
| 2022-08-17 | 10.66 | $16.79 | 1.7M |
| 2022-08-16 | 11.06 | $17.04 | 1.6M |
| 2022-08-15 | 11.21 | $17.01 | 1.3M |
| 2022-08-12 | 11.40 | $17.21 | 1.7M |
| 2022-08-11 | 11.50 | $16.95 | 2.0M |
| 2022-08-10 | 11.68 | $16.78 | 2.8M |
| 2022-08-09 | 12.11 | $16.31 | 1.4M |
| 2022-08-08 | 12.58 | $16.51 | 3.6M |
| 2022-08-05 | 13.19 | $16.22 | 3.6M |
| 2022-08-04 | 13.67 | $16.48 | 2.6M |
| 2022-08-03 | 14.34 | $16.10 | 2.2M |
| 2022-08-02 | 14.80 | $15.93 | 2.3M |
| 2022-08-01 | 15.28 | $16.14 | 2.5M |
| 2022-07-29 | 15.83 | $16.24 | 3.2M |
| 2022-07-28 | 16.42 | $15.83 | 4.2M |
| 2022-07-27 | 16.64 | $15.33 | 3.5M |
| 2022-07-26 | 16.36 | $14.89 | 9.5M |
| 2022-07-25 | 16.07 | $16.78 | 2.6M |
| 2022-07-22 | 16.50 | $16.52 | 1.8M |
| 2022-07-21 | 17.15 | $16.65 | 2.3M |
| 2022-07-20 | 17.85 | $16.19 | 2.7M |
| 2022-07-19 | 18.69 | $16.40 | 3.0M |
| 2022-07-18 | 19.62 | $15.90 | 4.2M |
| 2022-07-15 | 20.36 | $15.70 | 2.9M |
| 2022-07-14 | 20.63 | $15.25 | 3.3M |
| 2022-07-13 | 20.41 | $15.70 | 2.6M |
| 2022-07-12 | 20.47 | $15.92 | 2.7M |
| 2022-07-11 | 20.71 | $15.72 | 2.7M |
| 2022-07-08 | 20.63 | $15.95 | 3.2M |
| 2022-07-07 | 20.61 | $15.75 | 3.0M |
| 2022-07-06 | 20.35 | $15.53 | 4.8M |
| 2022-07-05 | 19.83 | $15.75 | 3.7M |
| 2022-07-01 | 19.29 | $16.13 | 3.6M |
| 2022-06-30 | 19.04 | $16.22 | 3.6M |
| 2022-06-29 | 18.84 | $16.37 | 2.1M |
| 2022-06-28 | 19.00 | $16.55 | 2.2M |
| 2022-06-27 | 19.31 | $16.83 | 2.8M |
| 2022-06-24 | 19.75 | $16.82 | 4.5M |
| 2022-06-23 | 20.14 | $15.78 | 2.8M |
| 2022-06-22 | 19.61 | $16.11 | 3.2M |
| 2022-06-21 | 19.31 | $15.92 | 3.2M |
| 2022-06-17 | 18.79 | $15.71 | 4.1M |
| 2022-06-16 | 18.00 | $15.58 | 7.8M |
| 2022-06-15 | 17.18 | $16.24 | 7.1M |
| 2022-06-14 | 16.58 | $15.96 | 5.6M |
| 2022-06-13 | 15.76 | $16.05 | 6.9M |
| 2022-06-10 | 15.00 | $16.86 | 5.2M |
| 2022-06-09 | 14.67 | $17.31 | 4.7M |
| 2022-06-08 | 14.80 | $17.89 | 5.8M |
| 2022-06-07 | 15.46 | $18.86 | 2.5M |
| 2022-06-06 | 15.51 | $18.94 | 2.0M |
| 2022-06-03 | 15.18 | $18.79 | 1.9M |
| 2022-06-02 | 15.02 | $19.09 | 3.0M |
| 2022-06-01 | 14.80 | $18.76 | 6.1M |
| 2022-05-31 | 14.77 | $18.87 | 3.2M |
| 2022-05-27 | 14.49 | $18.97 | 4.9M |
| 2022-05-26 | 14.21 | $18.91 | 2.4M |
| 2022-05-25 | 13.91 | $18.54 | 3.2M |
| 2022-05-24 | 13.86 | $18.78 | 3.7M |
| 2022-05-23 | 13.70 | $18.43 | 2.9M |
| 2022-05-20 | 13.78 | $17.82 | 3.4M |
| 2022-05-19 | 14.45 | $17.69 | 4.2M |
| 2022-05-18 | 15.14 | $17.34 | 2.9M |
| 2022-05-17 | 15.63 | $17.58 | 2.7M |
| 2022-05-16 | 16.35 | $17.12 | 4.1M |
| 2022-05-13 | 16.67 | $17.31 | 3.8M |
| 2022-05-12 | 17.12 | $16.70 | 4.9M |
| 2022-05-11 | 17.06 | $16.67 | 4.3M |
| 2022-05-10 | 17.21 | $16.90 | 4.9M |
| 2022-05-09 | 17.17 | $16.46 | 6.6M |
| 2022-05-06 | 16.97 | $17.14 | 5.0M |
| 2022-05-05 | 17.24 | $17.19 | 5.3M |
| 2022-05-04 | 17.53 | $17.87 | 5.9M |
| 2022-05-03 | 18.04 | $17.34 | 3.5M |
| 2022-05-02 | 18.09 | $16.89 | 3.3M |
| 2022-04-29 | 17.47 | $16.84 | 4.1M |
| 2022-04-28 | 17.01 | $17.28 | 3.7M |
| 2022-04-27 | 16.52 | $17.26 | 4.8M |
| 2022-04-26 | 16.10 | $16.84 | 4.7M |
| 2022-04-25 | 15.66 | $17.34 | 5.6M |
| 2022-04-22 | 15.10 | $17.28 | 4.9M |
| 2022-04-21 | 14.75 | $17.49 | 3.1M |
| 2022-04-20 | 14.55 | $17.91 | 2.7M |
| 2022-04-19 | 14.63 | $17.87 | 3.1M |
| 2022-04-18 | 14.46 | $17.61 | 2.4M |
| 2022-04-14 | 14.09 | $17.61 | 4.2M |
| 2022-04-13 | 13.81 | $17.86 | 3.4M |
| 2022-04-12 | 13.56 | $17.82 | 3.0M |
| 2022-04-11 | 13.35 | $18.40 | 3.5M |
| 2022-04-08 | 13.58 | $18.53 | 3.0M |
| 2022-04-07 | 13.78 | $18.59 | 4.3M |
| 2022-04-06 | 13.94 | $18.59 | 4.7M |
| 2022-04-05 | 14.20 | $18.94 | 4.5M |
| 2022-04-04 | 14.83 | $19.96 | 3.9M |
| 2022-04-01 | 15.02 | $19.69 | 3.5M |
| 2022-03-31 | 15.38 | $19.54 | 4.4M |
| 2022-03-30 | 15.68 | $19.46 | 2.7M |
| 2022-03-29 | 16.13 | $19.67 | 3.3M |
| 2022-03-28 | 16.52 | $19.20 | 3.6M |
| 2022-03-25 | 17.21 | $19.34 | 3.2M |
| 2022-03-24 | 17.82 | $19.10 | 2.7M |
| 2022-03-23 | 18.61 | $18.91 | 4.0M |
| 2022-03-22 | 19.45 | $19.20 | 4.6M |
| 2022-03-21 | 20.17 | $18.75 | 6.1M |
| 2022-03-18 | 21.23 | $18.61 | 5.4M |
| 2022-03-17 | 22.23 | $18.32 | 6.2M |
| 2022-03-16 | 23.10 | $18.08 | 7.3M |
| 2022-03-15 | 23.88 | $17.11 | 6.4M |
| 2022-03-14 | 24.01 | $17.00 | 9.4M |
| 2022-03-11 | 24.14 | $16.61 | 7.9M |
| 2022-03-10 | 24.13 | $16.64 | 9.4M |
| 2022-03-09 | 23.93 | $16.90 | 11.5M |
| 2022-03-08 | 23.85 | $16.17 | 16.9M |
| 2022-03-07 | 23.40 | $15.12 | 12.4M |
| 2022-03-04 | 22.17 | $15.89 | 9.5M |
| 2022-03-03 | 21.10 | $17.03 | 8.1M |
| 2022-03-02 | 20.46 | $17.51 | 6.1M |
| 2022-03-01 | 19.98 | $17.38 | 9.2M |
| 2022-02-28 | 19.48 | $18.14 | 7.2M |
| 2022-02-25 | 19.37 | $18.85 | 6.3M |
| 2022-02-24 | 19.63 | $17.95 | 12.6M |
| 2022-02-23 | 19.02 | $19.19 | 3.6M |
| 2022-02-22 | 19.58 | $19.45 | 5.9M |
| 2022-02-18 | 20.27 | $20.16 | 2.9M |
| 2022-02-17 | 20.85 | $20.19 | 3.5M |
| 2022-02-16 | 21.41 | $20.50 | 3.9M |
| 2022-02-15 | 21.82 | $20.72 | 3.5M |
| 2022-02-14 | 21.91 | $20.59 | 6.0M |
| 2022-02-11 | 22.07 | $20.71 | 7.0M |
| 2022-02-10 | 22.09 | $21.18 | 4.0M |
| 2022-02-09 | 21.47 | $21.30 | 3.8M |
| 2022-02-08 | 20.61 | $21.04 | 3.9M |
| 2022-02-07 | 19.96 | $20.61 | 3.5M |
| 2022-02-04 | 19.51 | $20.41 | 4.2M |
| 2022-02-03 | 19.19 | $20.37 | 4.2M |
| 2022-02-02 | 18.58 | $20.53 | 5.5M |
| 2022-02-01 | 17.97 | $20.40 | 9.6M |
| 2022-01-31 | 17.49 | $18.67 | 6.2M |
| 2022-01-28 | 18.28 | $18.43 | 9.2M |
| 2022-01-27 | 18.81 | $18.42 | 8.0M |
| 2022-01-26 | 19.56 | $18.80 | 6.2M |
| 2022-01-25 | 20.35 | $18.61 | 6.1M |
| 2022-01-24 | 21.23 | $18.47 | 11.9M |
| 2022-01-21 | 21.91 | $19.03 | 7.8M |
| 2022-01-20 | 22.09 | $19.16 | 6.4M |
| 2022-01-19 | 21.99 | $19.17 | 2.7M |
| 2022-01-18 | 21.82 | $19.39 | 5.7M |
| 2022-01-14 | 21.64 | $19.62 | 2.2M |
| 2022-01-13 | 20.92 | $19.57 | 2.4M |
| 2022-01-12 | 19.95 | $19.57 | 2.3M |
| 2022-01-11 | 19.10 | $19.36 | 2.5M |
| 2022-01-10 | 18.40 | $19.24 | 3.5M |
| 2022-01-07 | 17.79 | $19.35 | 3.1M |
| 2022-01-06 | 16.81 | $19.02 | 4.1M |
| 2022-01-05 | 16.10 | $18.39 | 2.9M |
| 2022-01-04 | 15.70 | $18.62 | 2.4M |
| 2022-01-03 | 15.09 | $18.12 | 1.9M |
| 2021-12-31 | 15.10 | $17.87 | 1.1M |
| 2021-12-30 | 15.45 | $17.92 | 1.8M |
| 2021-12-29 | 15.66 | $18.04 | 1.3M |
| 2021-12-28 | 15.83 | $18.11 | 1.1M |
| 2021-12-27 | 15.87 | $18.07 | 1.1M |
| 2021-12-23 | 15.98 | $17.82 | 1.4M |
| 2021-12-22 | 16.37 | $17.59 | 1.6M |
| 2021-12-21 | 17.19 | $17.46 | 1.9M |
| 2021-12-20 | 18.03 | $17.25 | 2.6M |
| 2021-12-17 | 18.51 | $17.41 | 2.5M |
| 2021-12-16 | 19.45 | $17.86 | 2.1M |
| 2021-12-15 | 19.76 | $17.59 | 2.3M |
| 2021-12-14 | 20.66 | $17.76 | 2.2M |
| 2021-12-13 | 21.24 | $17.77 | 2.9M |
| 2021-12-10 | 21.56 | $17.90 | 2.2M |
| 2021-12-09 | 22.05 | $17.92 | 1.4M |
| 2021-12-08 | 22.47 | $18.03 | 1.5M |
| 2021-12-07 | 22.59 | $18.02 | 1.8M |
| 2021-12-06 | 22.72 | $17.73 | 2.7M |
| 2021-12-03 | 23.24 | $17.51 | 1.9M |
| 2021-12-02 | 23.95 | $17.73 | 2.6M |
| 2021-12-01 | 24.69 | $17.19 | 2.9M |
| 2021-11-30 | 25.74 | $17.28 | 3.5M |
| 2021-11-29 | 26.86 | $17.15 | 1.6M |
| 2021-11-26 | 27.83 | $17.06 | 1.3M |
| 2021-11-24 | 28.57 | $17.67 | 1.6M |
| 2021-11-23 | 29.69 | $17.57 | 2.1M |
| 2021-11-22 | 31.13 | $17.47 | 1.7M |
| 2021-11-19 | 32.59 | $17.49 | 1.7M |
| 2021-11-18 | 34.29 | $17.97 | 1.5M |
| 2021-11-17 | 34.94 | $18.25 | 1.4M |
| 2021-11-16 | 35.16 | $18.01 | 804922 |
| 2021-11-15 | 35.69 | $18.01 | 865300 |
| 2021-11-12 | 36.26 | $18.10 | 1.3M |
| 2021-11-11 | 36.85 | $18.14 | 1.8M |
| 2021-11-10 | 37.48 | $18.09 | 1.5M |
| 2021-11-09 | 37.89 | $18.35 | 2.4M |
| 2021-11-08 | 37.83 | $18.29 | 1.8M |
| 2021-11-05 | 37.77 | $18.35 | 1.9M |
| 2021-11-04 | 37.72 | $18.22 | 2.4M |
| 2021-11-03 | 37.68 | $18.59 | 2.1M |
| 2021-11-02 | 36.64 | $18.57 | 1.8M |
| 2021-11-01 | 35.60 | $18.52 | 2.3M |
| 2021-10-29 | 34.55 | $18.15 | 1.6M |
| 2021-10-28 | 33.64 | $18.18 | 1.8M |
| 2021-10-27 | 32.78 | $18.04 | 2.8M |
| 2021-10-26 | 31.84 | $17.96 | 3.0M |
| 2021-10-25 | 30.98 | $17.77 | 2.5M |
| 2021-10-22 | 30.27 | $17.67 | 1.6M |
| 2021-10-21 | 29.68 | $17.42 | 1.7M |
| 2021-10-20 | 29.31 | $17.43 | 1.7M |
| 2021-10-19 | 28.92 | $17.28 | 1.7M |
| 2021-10-18 | 28.67 | $17.21 | 1.4M |
| 2021-10-15 | 28.46 | $17.28 | 2.4M |
| 2021-10-14 | 28.24 | $17.15 | 2.5M |
| 2021-10-13 | 28.20 | $16.75 | 1.2M |
| 2021-10-12 | 28.60 | $16.71 | 1.7M |
| 2021-10-11 | 28.88 | $16.66 | 1.6M |
| 2021-10-08 | 29.09 | $16.71 | 2.2M |
| 2021-10-07 | 29.48 | $16.44 | 1.8M |
| 2021-10-06 | 30.13 | $16.12 | 2.2M |
| 2021-10-05 | 31.47 | $16.17 | 2.1M |
| 2021-10-04 | 32.72 | $15.96 | 2.3M |
| 2021-10-01 | 34.17 | $15.93 | 2.8M |
| 2021-09-30 | 35.92 | $15.94 | 2.7M |
| 2021-09-29 | 37.57 | $16.14 | 2.7M |
| 2021-09-28 | 39.04 | $15.96 | 2.5M |
| 2021-09-27 | 40.58 | $16.14 | 1.9M |
| 2021-09-24 | 42.02 | $15.87 | 2.0M |
| 2021-09-23 | 43.88 | $15.79 | 2.3M |
| 2021-09-22 | 45.84 | $15.61 | 1.8M |
| 2021-09-21 | 48.13 | $15.27 | 2.9M |
| 2021-09-20 | 50.42 | $15.39 | 4.2M |
| 2021-09-17 | 52.82 | $16.39 | 1.7M |
| 2021-09-16 | 53.92 | $16.74 | 1.8M |
| 2021-09-15 | 54.33 | $16.71 | 1.5M |
| 2021-09-14 | 54.84 | $16.57 | 1.5M |
| 2021-09-13 | 55.38 | $16.73 | 1.8M |
| 2021-09-10 | 55.75 | $16.54 | 1.4M |
| 2021-09-09 | 56.24 | $16.51 | 1.4M |
| 2021-09-08 | 56.75 | $16.59 | 1.6M |
| 2021-09-07 | 57.21 | $16.72 | 1.2M |
| 2021-09-03 | 57.29 | $16.73 | 1.2M |
| 2021-09-02 | 57.46 | $16.74 | 1.1M |
| 2021-09-01 | 57.64 | $16.75 | 1.5M |
| 2021-08-31 | 57.81 | $16.66 | 1.4M |
| 2021-08-30 | 58.04 | $16.67 | 1.3M |
| 2021-08-27 | 58.23 | $16.90 | 955836 |
| 2021-08-26 | 58.43 | $16.73 | 1.2M |
| 2021-08-25 | 58.57 | $17.00 | 1.6M |
| 2021-08-24 | 58.44 | $16.83 | 1.3M |
| 2021-08-23 | 58.39 | $16.73 | 1.6M |
| 2021-08-20 | 58.37 | $16.62 | 1.6M |
| 2021-08-19 | 58.41 | $16.58 | 1.9M |
| 2021-08-18 | 58.47 | $16.78 | 1.7M |
| 2021-08-17 | 58.07 | $16.87 | 1.8M |
| 2021-08-16 | 57.66 | $17.07 | 1.3M |
| 2021-08-13 | 56.99 | $17.12 | 1.6M |
| 2021-08-12 | 56.10 | $17.06 | 1.1M |
| 2021-08-11 | 55.19 | $17.07 | 1.5M |
| 2021-08-10 | 54.18 | $16.93 | 1.5M |
| 2021-08-09 | 53.14 | $16.86 | 1.7M |
| 2021-08-06 | 52.05 | $16.89 | 2.0M |
| 2021-08-05 | 50.91 | $16.74 | 1.9M |
| 2021-08-04 | 49.73 | $16.60 | 1.9M |
| 2021-08-03 | 48.50 | $16.70 | 2.1M |
| 2021-08-02 | 47.21 | $16.54 | 2.3M |
| 2021-07-30 | 45.82 | $16.48 | 2.0M |
| 2021-07-29 | 44.38 | $16.52 | 1.8M |
| 2021-07-28 | 42.87 | $16.18 | 1.8M |
| 2021-07-27 | 41.34 | $16.21 | 2.6M |
| 2021-07-26 | 39.70 | $16.21 | 2.5M |
| 2021-07-23 | 37.98 | $15.93 | 2.8M |
| 2021-07-22 | 36.21 | $15.69 | 2.5M |
| 2021-07-21 | 34.36 | $15.80 | 2.8M |
| 2021-07-20 | 32.41 | $15.27 | 4.0M |
| 2021-07-19 | 30.43 | $14.54 | 3.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected