Is Ultra Clean Holdings, Inc. (UCTT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ultra Clean Holdings, Inc. (UCTT) research center and poll results.
NASDAQ : UCTT
Ultra Clean Holdings, Inc.
$92.43 USD
-$0.17 (-0.18%)
- Volume
- 2.31M
- Average Volume
- 1.3M
- Market Capitalization
- $4.14B
- P/E Ratio
- -21.55
- Dividend Yield
- 0.00%
- Price Target
- $107.50
- Year High
- $144.22
- Year Low
- $21.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
110.61
2026-07-17
Close Price
$92.43
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.67
Average
38.82
Maximum
113.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.61 | $92.43 | 2.3M |
| 2026-07-16 | 111.57 | $92.60 | 1.1M |
| 2026-07-15 | 112.40 | $102.11 | 1.7M |
| 2026-07-14 | 112.97 | $103.77 | 920000 |
| 2026-07-13 | 113.23 | $98.25 | 1.2M |
| 2026-07-10 | 113.56 | $106.27 | 955500 |
| 2026-07-09 | 112.79 | $106.19 | 1.8M |
| 2026-07-08 | 112.08 | $100.91 | 2.1M |
| 2026-07-07 | 111.23 | $90.78 | 2.6M |
| 2026-07-06 | 110.79 | $105.53 | 1.4M |
| 2026-07-02 | 110.20 | $106.48 | 2.4M |
| 2026-07-01 | 109.50 | $129.59 | 1.5M |
| 2026-06-30 | 107.53 | $142.59 | 2.1M |
| 2026-06-29 | 104.64 | $130.70 | 1.4M |
| 2026-06-26 | 102.38 | $118.82 | 3.1M |
| 2026-06-25 | 100.81 | $120.66 | 1.5M |
| 2026-06-24 | 99.35 | $108.42 | 1.4M |
| 2026-06-23 | 98.30 | $111.63 | 1.3M |
| 2026-06-22 | 96.92 | $123.14 | 1.0M |
| 2026-06-18 | 94.80 | $121.28 | 1.4M |
| 2026-06-17 | 92.74 | $111.61 | 1.0M |
| 2026-06-16 | 91.01 | $109.31 | 1.5M |
| 2026-06-15 | 89.43 | $113.55 | 1.5M |
| 2026-06-12 | 88.05 | $108.90 | 1.0M |
| 2026-06-11 | 86.92 | $104.83 | 1.5M |
| 2026-06-10 | 85.93 | $90.90 | 1.4M |
| 2026-06-09 | 85.54 | $91.88 | 1.5M |
| 2026-06-08 | 85.21 | $83.93 | 799372 |
| 2026-06-05 | 85.37 | $82.07 | 1.6M |
| 2026-06-04 | 85.26 | $93.69 | 999700 |
| 2026-06-03 | 84.75 | $92.55 | 1.1M |
| 2026-06-02 | 84.28 | $90.21 | 2.3M |
| 2026-06-01 | 83.43 | $84.70 | 871301 |
| 2026-05-29 | 82.92 | $85.57 | 2.3M |
| 2026-05-28 | 82.55 | $87.29 | 1.1M |
| 2026-05-27 | 81.79 | $91.58 | 1.2M |
| 2026-05-26 | 81.12 | $87.46 | 824343 |
| 2026-05-22 | 80.80 | $84.01 | 421971 |
| 2026-05-21 | 80.75 | $80.58 | 530016 |
| 2026-05-20 | 80.64 | $80.22 | 877000 |
| 2026-05-19 | 80.54 | $76.98 | 871396 |
| 2026-05-18 | 80.56 | $77.65 | 1.3M |
| 2026-05-15 | 80.65 | $85.94 | 1.3M |
| 2026-05-14 | 80.33 | $86.38 | 652791 |
| 2026-05-13 | 79.84 | $85.03 | 897300 |
| 2026-05-12 | 79.39 | $82.99 | 774300 |
| 2026-05-11 | 79.09 | $85.45 | 815198 |
| 2026-05-08 | 78.66 | $87.10 | 1.1M |
| 2026-05-07 | 78.10 | $79.90 | 983847 |
| 2026-05-06 | 77.74 | $83.46 | 1.4M |
| 2026-05-05 | 77.00 | $83.14 | 2.1M |
| 2026-05-04 | 76.01 | $73.11 | 1.0M |
| 2026-05-01 | 75.52 | $74.61 | 1.3M |
| 2026-04-30 | 74.95 | $78.15 | 1.2M |
| 2026-04-29 | 74.22 | $72.01 | 2.3M |
| 2026-04-28 | 73.73 | $78.25 | 1.4M |
| 2026-04-27 | 72.61 | $81.09 | 934447 |
| 2026-04-24 | 71.50 | $83.01 | 1.3M |
| 2026-04-23 | 70.32 | $78.24 | 1.0M |
| 2026-04-22 | 69.66 | $78.23 | 568500 |
| 2026-04-21 | 69.01 | $77.55 | 612300 |
| 2026-04-20 | 68.19 | $79.45 | 545334 |
| 2026-04-17 | 67.10 | $79.51 | 484712 |
| 2026-04-16 | 66.26 | $76.44 | 600900 |
| 2026-04-15 | 65.40 | $76.08 | 832429 |
| 2026-04-14 | 64.53 | $76.92 | 616733 |
| 2026-04-13 | 63.47 | $76.96 | 506502 |
| 2026-04-10 | 62.37 | $75.81 | 911500 |
| 2026-04-09 | 61.38 | $72.78 | 1.5M |
| 2026-04-08 | 60.62 | $68.65 | 1.9M |
| 2026-04-07 | 60.00 | $63.39 | 678206 |
| 2026-04-06 | 59.47 | $63.30 | 411275 |
| 2026-04-02 | 58.83 | $63.16 | 626097 |
| 2026-04-01 | 58.47 | $63.50 | 1.1M |
| 2026-03-31 | 58.24 | $62.18 | 2.0M |
| 2026-03-30 | 58.11 | $55.89 | 1.2M |
| 2026-03-27 | 58.48 | $58.87 | 448282 |
| 2026-03-26 | 58.57 | $59.51 | 1.8M |
| 2026-03-25 | 58.57 | $65.04 | 743700 |
| 2026-03-24 | 58.68 | $65.27 | 1.4M |
| 2026-03-23 | 59.01 | $61.12 | 964500 |
| 2026-03-20 | 59.03 | $57.67 | 1.6M |
| 2026-03-19 | 59.10 | $62.63 | 1.2M |
| 2026-03-18 | 58.84 | $59.36 | 800600 |
| 2026-03-17 | 58.62 | $58.60 | 747125 |
| 2026-03-16 | 58.47 | $55.72 | 690400 |
| 2026-03-13 | 58.45 | $54.97 | 820151 |
| 2026-03-12 | 58.33 | $56.06 | 960541 |
| 2026-03-11 | 58.32 | $57.42 | 749607 |
| 2026-03-10 | 58.17 | $56.25 | 1.2M |
| 2026-03-09 | 57.89 | $52.90 | 1.3M |
| 2026-03-06 | 57.66 | $50.56 | 1.7M |
| 2026-03-05 | 57.33 | $55.79 | 1.4M |
| 2026-03-04 | 56.69 | $58.97 | 1.5M |
| 2026-03-03 | 56.01 | $59.60 | 3.1M |
| 2026-03-02 | 55.33 | $63.22 | 2.1M |
| 2026-02-27 | 54.35 | $60.68 | 7.1M |
| 2026-02-26 | 53.69 | $59.47 | 4.6M |
| 2026-02-25 | 52.99 | $67.32 | 2.3M |
| 2026-02-24 | 51.91 | $71.96 | 4.8M |
| 2026-02-23 | 50.51 | $61.41 | 1.6M |
| 2026-02-20 | 49.61 | $59.15 | 1.4M |
| 2026-02-19 | 48.86 | $57.48 | 1.0M |
| 2026-02-18 | 48.35 | $54.89 | 736540 |
| 2026-02-17 | 47.82 | $55.60 | 933396 |
| 2026-02-13 | 47.23 | $55.39 | 1.6M |
| 2026-02-12 | 46.62 | $52.46 | 1.0M |
| 2026-02-11 | 46.06 | $55.93 | 1.1M |
| 2026-02-10 | 45.14 | $54.33 | 2.6M |
| 2026-02-09 | 44.19 | $50.78 | 971400 |
| 2026-02-06 | 43.36 | $48.29 | 660407 |
| 2026-02-05 | 42.58 | $43.86 | 978693 |
| 2026-02-04 | 42.05 | $42.98 | 1.3M |
| 2026-02-03 | 41.49 | $45.33 | 1.1M |
| 2026-02-02 | 40.71 | $46.07 | 899589 |
| 2026-01-30 | 39.77 | $43.68 | 1.2M |
| 2026-01-29 | 38.85 | $47.49 | 1.6M |
| 2026-01-28 | 37.77 | $45.33 | 1.1M |
| 2026-01-27 | 36.80 | $45.71 | 745300 |
| 2026-01-26 | 35.81 | $44.05 | 606947 |
| 2026-01-23 | 34.92 | $43.49 | 1.1M |
| 2026-01-22 | 34.05 | $44.14 | 1.4M |
| 2026-01-21 | 33.14 | $47.20 | 1.2M |
| 2026-01-20 | 32.06 | $44.26 | 853435 |
| 2026-01-16 | 31.11 | $43.75 | 969300 |
| 2026-01-15 | 30.13 | $43.36 | 2.2M |
| 2026-01-14 | 29.22 | $41.10 | 1.9M |
| 2026-01-13 | 28.44 | $37.59 | 1.6M |
| 2026-01-12 | 27.87 | $35.34 | 860777 |
| 2026-01-09 | 27.50 | $34.21 | 1.1M |
| 2026-01-08 | 27.20 | $32.56 | 1.1M |
| 2026-01-07 | 26.93 | $33.44 | 1.5M |
| 2026-01-06 | 26.60 | $31.75 | 1.2M |
| 2026-01-05 | 26.33 | $29.65 | 900700 |
| 2026-01-02 | 26.16 | $27.32 | 392100 |
| 2025-12-31 | 26.14 | $25.33 | 282608 |
| 2025-12-30 | 26.16 | $25.77 | 277500 |
| 2025-12-29 | 26.14 | $25.89 | 286900 |
| 2025-12-26 | 26.11 | $26.04 | 202900 |
| 2025-12-24 | 26.06 | $26.18 | 116213 |
| 2025-12-23 | 26.00 | $26.15 | 244316 |
| 2025-12-22 | 25.85 | $25.96 | 309742 |
| 2025-12-19 | 25.66 | $25.60 | 608047 |
| 2025-12-18 | 25.46 | $25.25 | 443200 |
| 2025-12-17 | 25.31 | $24.07 | 596200 |
| 2025-12-16 | 25.22 | $25.11 | 349798 |
| 2025-12-15 | 25.11 | $25.64 | 528120 |
| 2025-12-12 | 25.02 | $26.05 | 355700 |
| 2025-12-11 | 24.94 | $28.08 | 531631 |
| 2025-12-10 | 24.83 | $28.13 | 510260 |
| 2025-12-09 | 24.72 | $27.25 | 404000 |
| 2025-12-08 | 24.70 | $26.82 | 495700 |
| 2025-12-05 | 24.67 | $26.24 | 531000 |
| 2025-12-04 | 24.66 | $26.33 | 510514 |
| 2025-12-03 | 24.69 | $26.84 | 785035 |
| 2025-12-02 | 24.65 | $25.73 | 1.8M |
| 2025-12-01 | 24.79 | $25.36 | 724942 |
| 2025-11-28 | 24.89 | $25.36 | 262732 |
| 2025-11-26 | 24.97 | $25.14 | 783200 |
| 2025-11-25 | 25.15 | $24.90 | 824800 |
| 2025-11-24 | 25.39 | $23.05 | 501021 |
| 2025-11-21 | 25.76 | $22.27 | 521633 |
| 2025-11-20 | 26.15 | $21.65 | 401600 |
| 2025-11-19 | 26.56 | $22.16 | 521694 |
| 2025-11-18 | 26.84 | $22.30 | 403696 |
| 2025-11-17 | 27.19 | $22.82 | 332546 |
| 2025-11-14 | 27.51 | $23.90 | 361300 |
| 2025-11-13 | 27.75 | $24.38 | 442529 |
| 2025-11-12 | 27.98 | $26.00 | 489333 |
| 2025-11-11 | 28.15 | $25.81 | 363000 |
| 2025-11-10 | 28.26 | $27.01 | 361020 |
| 2025-11-07 | 28.30 | $26.06 | 443439 |
| 2025-11-06 | 28.27 | $26.13 | 375828 |
| 2025-11-05 | 28.36 | $26.91 | 504426 |
| 2025-11-04 | 28.43 | $26.10 | 480796 |
| 2025-11-03 | 28.50 | $28.53 | 707800 |
| 2025-10-31 | 28.54 | $27.41 | 471400 |
| 2025-10-30 | 28.63 | $26.93 | 645509 |
| 2025-10-29 | 28.73 | $28.59 | 1.2M |
| 2025-10-28 | 28.77 | $29.84 | 504052 |
| 2025-10-27 | 28.64 | $30.41 | 576988 |
| 2025-10-24 | 28.46 | $29.99 | 598817 |
| 2025-10-23 | 28.30 | $29.88 | 392307 |
| 2025-10-22 | 28.15 | $27.87 | 429763 |
| 2025-10-21 | 28.14 | $29.21 | 297900 |
| 2025-10-20 | 28.11 | $29.17 | 458727 |
| 2025-10-17 | 28.12 | $28.76 | 271754 |
| 2025-10-16 | 28.07 | $29.00 | 441500 |
| 2025-10-15 | 28.03 | $29.42 | 747500 |
| 2025-10-14 | 27.86 | $27.98 | 304447 |
| 2025-10-13 | 27.76 | $27.78 | 458262 |
| 2025-10-10 | 27.66 | $25.53 | 357126 |
| 2025-10-09 | 27.64 | $27.86 | 221822 |
| 2025-10-08 | 27.53 | $28.38 | 359033 |
| 2025-10-07 | 27.34 | $27.51 | 415100 |
| 2025-10-06 | 27.19 | $29.37 | 428800 |
| 2025-10-03 | 26.95 | $29.02 | 569426 |
| 2025-10-02 | 26.72 | $29.10 | 555806 |
| 2025-10-01 | 26.45 | $29.36 | 563400 |
| 2025-09-30 | 26.15 | $27.25 | 414011 |
| 2025-09-29 | 25.98 | $26.82 | 269429 |
| 2025-09-26 | 25.84 | $26.68 | 252900 |
| 2025-09-25 | 25.74 | $26.97 | 273500 |
| 2025-09-24 | 25.60 | $27.67 | 323400 |
| 2025-09-23 | 25.40 | $28.60 | 373800 |
| 2025-09-22 | 25.15 | $29.38 | 730825 |
| 2025-09-19 | 24.87 | $27.69 | 770739 |
| 2025-09-18 | 24.61 | $28.26 | 455119 |
| 2025-09-17 | 24.32 | $25.91 | 356209 |
| 2025-09-16 | 24.17 | $26.11 | 352314 |
| 2025-09-15 | 24.02 | $25.72 | 226800 |
| 2025-09-12 | 23.87 | $25.23 | 257200 |
| 2025-09-11 | 23.78 | $25.52 | 368600 |
| 2025-09-10 | 23.71 | $24.59 | 342706 |
| 2025-09-09 | 23.67 | $24.50 | 279100 |
| 2025-09-08 | 23.55 | $24.56 | 269010 |
| 2025-09-05 | 23.48 | $24.38 | 241200 |
| 2025-09-04 | 23.40 | $23.89 | 300000 |
| 2025-09-03 | 23.29 | $23.34 | 261903 |
| 2025-09-02 | 23.24 | $23.76 | 342900 |
| 2025-08-29 | 23.22 | $24.02 | 372441 |
| 2025-08-28 | 23.13 | $24.78 | 360100 |
| 2025-08-27 | 23.02 | $23.99 | 284908 |
| 2025-08-26 | 23.00 | $23.86 | 330248 |
| 2025-08-25 | 23.03 | $23.57 | 307901 |
| 2025-08-22 | 23.09 | $23.74 | 365734 |
| 2025-08-21 | 23.10 | $22.51 | 219291 |
| 2025-08-20 | 23.16 | $22.34 | 278910 |
| 2025-08-19 | 23.27 | $23.03 | 411200 |
| 2025-08-18 | 23.32 | $23.03 | 295131 |
| 2025-08-15 | 23.42 | $22.67 | 411125 |
| 2025-08-14 | 23.53 | $23.54 | 382081 |
| 2025-08-13 | 23.65 | $24.00 | 403124 |
| 2025-08-12 | 23.71 | $23.79 | 463851 |
| 2025-08-11 | 23.78 | $22.11 | 490860 |
| 2025-08-08 | 23.90 | $23.20 | 395800 |
| 2025-08-07 | 23.99 | $22.89 | 461000 |
| 2025-08-06 | 24.09 | $21.63 | 468377 |
| 2025-08-05 | 24.24 | $22.35 | 684833 |
| 2025-08-04 | 24.37 | $23.30 | 361800 |
| 2025-08-01 | 24.41 | $22.30 | 545023 |
| 2025-07-31 | 24.56 | $22.52 | 681900 |
| 2025-07-30 | 24.69 | $23.59 | 585715 |
| 2025-07-29 | 24.70 | $24.58 | 1.1M |
| 2025-07-28 | 24.60 | $24.73 | 697024 |
| 2025-07-25 | 24.50 | $23.96 | 350420 |
| 2025-07-24 | 24.43 | $23.70 | 367401 |
| 2025-07-23 | 24.35 | $24.56 | 667434 |
| 2025-07-22 | 24.25 | $23.97 | 436765 |
| 2025-07-21 | 24.05 | $24.92 | 281500 |
| 2025-07-18 | 23.80 | $24.90 | 465400 |
| 2025-07-17 | 23.57 | $25.98 | 676300 |
| 2025-07-16 | 23.29 | $25.29 | 453600 |
| 2025-07-15 | 23.05 | $25.06 | 463233 |
| 2025-07-14 | 22.79 | $24.58 | 324136 |
| 2025-07-11 | 22.63 | $24.95 | 254800 |
| 2025-07-10 | 22.46 | $25.02 | 368111 |
| 2025-07-09 | 22.29 | $24.62 | 554408 |
| 2025-07-08 | 22.12 | $24.92 | 528848 |
| 2025-07-07 | 21.91 | $24.14 | 717064 |
| 2025-07-03 | 21.73 | $25.26 | 290000 |
| 2025-07-02 | 21.52 | $24.97 | 564000 |
| 2025-07-01 | 21.30 | $23.80 | 690617 |
| 2025-06-30 | 21.09 | $22.57 | 440642 |
| 2025-06-27 | 20.93 | $22.74 | 1.5M |
| 2025-06-26 | 20.80 | $22.62 | 389200 |
| 2025-06-25 | 20.68 | $22.22 | 482921 |
| 2025-06-24 | 20.61 | $22.47 | 733508 |
| 2025-06-23 | 20.48 | $19.93 | 330324 |
| 2025-06-20 | 20.50 | $19.95 | 613700 |
| 2025-06-18 | 20.51 | $20.37 | 443705 |
| 2025-06-17 | 20.57 | $20.26 | 461246 |
| 2025-06-16 | 20.63 | $20.59 | 672819 |
| 2025-06-13 | 20.70 | $19.87 | 528708 |
| 2025-06-12 | 20.83 | $21.25 | 557600 |
| 2025-06-11 | 20.91 | $21.57 | 745800 |
| 2025-06-10 | 20.97 | $21.65 | 1.1M |
| 2025-06-09 | 21.00 | $21.34 | 766867 |
| 2025-06-06 | 20.93 | $20.72 | 590200 |
| 2025-06-05 | 20.90 | $20.43 | 504705 |
| 2025-06-04 | 20.85 | $21.04 | 269407 |
| 2025-06-03 | 20.76 | $20.59 | 453800 |
| 2025-06-02 | 20.70 | $19.56 | 330100 |
| 2025-05-30 | 20.73 | $19.37 | 529703 |
| 2025-05-29 | 20.70 | $20.19 | 357927 |
| 2025-05-28 | 20.62 | $20.27 | 369800 |
| 2025-05-27 | 20.57 | $20.68 | 356800 |
| 2025-05-23 | 20.65 | $19.93 | 277500 |
| 2025-05-22 | 20.78 | $20.27 | 334700 |
| 2025-05-21 | 20.87 | $20.31 | 404600 |
| 2025-05-20 | 20.89 | $21.50 | 257059 |
| 2025-05-19 | 20.76 | $21.44 | 369600 |
| 2025-05-16 | 20.62 | $22.05 | 396338 |
| 2025-05-15 | 20.45 | $22.52 | 345900 |
| 2025-05-14 | 20.26 | $22.81 | 564100 |
| 2025-05-13 | 20.11 | $22.66 | 815625 |
| 2025-05-12 | 19.97 | $22.24 | 621060 |
| 2025-05-09 | 19.85 | $20.03 | 440606 |
| 2025-05-08 | 19.83 | $20.14 | 899423 |
| 2025-05-07 | 19.92 | $19.36 | 669135 |
| 2025-05-06 | 19.84 | $19.23 | 511200 |
| 2025-05-05 | 19.80 | $19.50 | 505428 |
| 2025-05-02 | 19.74 | $20.17 | 958704 |
| 2025-05-01 | 19.67 | $18.65 | 791722 |
| 2025-04-30 | 19.83 | $18.70 | 1.2M |
| 2025-04-29 | 19.95 | $19.20 | 1.8M |
| 2025-04-28 | 20.06 | $22.30 | 738000 |
| 2025-04-25 | 20.04 | $22.49 | 292935 |
| 2025-04-24 | 20.08 | $22.17 | 450059 |
| 2025-04-23 | 20.15 | $20.70 | 603639 |
| 2025-04-22 | 20.34 | $18.85 | 384171 |
| 2025-04-21 | 20.64 | $18.65 | 511000 |
| 2025-04-17 | 20.92 | $18.63 | 366200 |
| 2025-04-16 | 21.22 | $18.78 | 624200 |
| 2025-04-15 | 21.54 | $19.76 | 366805 |
| 2025-04-14 | 21.80 | $19.82 | 439728 |
| 2025-04-11 | 22.08 | $19.85 | 473900 |
| 2025-04-10 | 22.35 | $19.69 | 600588 |
| 2025-04-09 | 22.59 | $21.82 | 763943 |
| 2025-04-08 | 22.72 | $17.84 | 566778 |
| 2025-04-07 | 22.98 | $18.47 | 1.3M |
| 2025-04-04 | 23.24 | $18.28 | 968700 |
| 2025-04-03 | 23.59 | $18.71 | 1.1M |
| 2025-04-02 | 23.85 | $21.92 | 508008 |
| 2025-04-01 | 23.97 | $21.00 | 422436 |
| 2025-03-31 | 24.11 | $21.41 | 653575 |
| 2025-03-28 | 24.20 | $22.01 | 541070 |
| 2025-03-27 | 24.33 | $23.17 | 470400 |
| 2025-03-26 | 24.42 | $23.60 | 417775 |
| 2025-03-25 | 24.57 | $24.51 | 435211 |
| 2025-03-24 | 24.64 | $24.85 | 448700 |
| 2025-03-21 | 25.20 | $24.25 | 637330 |
| 2025-03-20 | 25.85 | $24.68 | 370747 |
| 2025-03-19 | 26.56 | $25.19 | 367820 |
| 2025-03-18 | 27.26 | $24.91 | 544200 |
| 2025-03-17 | 27.95 | $25.34 | 435415 |
| 2025-03-14 | 28.53 | $25.25 | 442604 |
| 2025-03-13 | 29.15 | $24.50 | 495216 |
| 2025-03-12 | 29.78 | $24.58 | 758900 |
| 2025-03-11 | 30.43 | $22.98 | 836302 |
| 2025-03-10 | 31.22 | $23.70 | 885745 |
| 2025-03-07 | 31.91 | $25.32 | 752373 |
| 2025-03-06 | 32.58 | $23.89 | 833115 |
| 2025-03-05 | 33.33 | $24.25 | 683762 |
| 2025-03-04 | 33.97 | $23.77 | 1.5M |
| 2025-03-03 | 34.58 | $23.34 | 784800 |
| 2025-02-28 | 35.25 | $24.60 | 718861 |
| 2025-02-27 | 35.83 | $24.96 | 796162 |
| 2025-02-26 | 36.34 | $26.49 | 1.5M |
| 2025-02-25 | 36.73 | $25.90 | 2.6M |
| 2025-02-24 | 37.12 | $36.06 | 362622 |
| 2025-02-21 | 37.16 | $37.35 | 226356 |
| 2025-02-20 | 37.16 | $38.84 | 171110 |
| 2025-02-19 | 37.14 | $39.15 | 261600 |
| 2025-02-18 | 37.11 | $38.63 | 276943 |
| 2025-02-14 | 37.11 | $36.95 | 227100 |
| 2025-02-13 | 37.17 | $37.72 | 225600 |
| 2025-02-12 | 37.11 | $37.06 | 308317 |
| 2025-02-11 | 37.09 | $37.73 | 221903 |
| 2025-02-10 | 37.04 | $38.76 | 260100 |
| 2025-02-07 | 36.96 | $37.36 | 307816 |
| 2025-02-06 | 37.03 | $38.77 | 279023 |
| 2025-02-05 | 37.05 | $38.85 | 307212 |
| 2025-02-04 | 37.05 | $37.17 | 301222 |
| 2025-02-03 | 37.07 | $35.87 | 405000 |
| 2025-01-31 | 37.11 | $36.87 | 694434 |
| 2025-01-30 | 37.07 | $36.16 | 453400 |
| 2025-01-29 | 37.04 | $35.16 | 372800 |
| 2025-01-28 | 37.11 | $34.26 | 393325 |
| 2025-01-27 | 37.25 | $33.58 | 581370 |
| 2025-01-24 | 37.39 | $36.96 | 247500 |
| 2025-01-23 | 37.36 | $37.25 | 277907 |
| 2025-01-22 | 37.25 | $38.44 | 244311 |
| 2025-01-21 | 37.08 | $38.67 | 250800 |
| 2025-01-17 | 36.97 | $38.64 | 229200 |
| 2025-01-16 | 36.89 | $38.02 | 290800 |
| 2025-01-15 | 36.87 | $36.63 | 363213 |
| 2025-01-14 | 36.90 | $36.60 | 260204 |
| 2025-01-13 | 36.93 | $36.73 | 332409 |
| 2025-01-10 | 36.98 | $37.15 | 368300 |
| 2025-01-08 | 36.97 | $38.78 | 304664 |
| 2025-01-07 | 36.92 | $39.13 | 307933 |
| 2025-01-06 | 36.87 | $39.01 | 308869 |
| 2025-01-03 | 36.80 | $37.57 | 234200 |
| 2025-01-02 | 36.92 | $36.64 | 256546 |
| 2024-12-31 | 37.06 | $35.95 | 259800 |
| 2024-12-30 | 37.29 | $35.60 | 184139 |
| 2024-12-27 | 37.43 | $36.53 | 138945 |
| 2024-12-26 | 37.47 | $37.08 | 179389 |
| 2024-12-24 | 37.49 | $36.49 | 104800 |
| 2024-12-23 | 37.59 | $36.37 | 259315 |
| 2024-12-20 | 37.64 | $35.00 | 858959 |
| 2024-12-19 | 37.75 | $34.96 | 401600 |
| 2024-12-18 | 37.80 | $36.43 | 530572 |
| 2024-12-17 | 37.75 | $37.08 | 254409 |
| 2024-12-16 | 37.65 | $37.57 | 264400 |
| 2024-12-13 | 37.47 | $37.31 | 203636 |
| 2024-12-12 | 37.36 | $37.28 | 228000 |
| 2024-12-11 | 37.24 | $37.62 | 300300 |
| 2024-12-10 | 37.14 | $37.04 | 243525 |
| 2024-12-09 | 37.12 | $37.79 | 261600 |
| 2024-12-06 | 37.14 | $38.08 | 274400 |
| 2024-12-05 | 37.18 | $37.56 | 477514 |
| 2024-12-04 | 37.18 | $40.03 | 251800 |
| 2024-12-03 | 36.98 | $39.33 | 430266 |
| 2024-12-02 | 36.72 | $40.59 | 448862 |
| 2024-11-29 | 36.41 | $38.43 | 221700 |
| 2024-11-27 | 36.16 | $37.41 | 365419 |
| 2024-11-26 | 36.09 | $37.49 | 348300 |
| 2024-11-25 | 35.97 | $38.45 | 450227 |
| 2024-11-22 | 35.80 | $37.30 | 335471 |
| 2024-11-21 | 35.71 | $37.20 | 256300 |
| 2024-11-20 | 35.61 | $35.91 | 327317 |
| 2024-11-19 | 35.56 | $35.45 | 231900 |
| 2024-11-18 | 35.54 | $35.21 | 402837 |
| 2024-11-15 | 35.59 | $33.97 | 404579 |
| 2024-11-14 | 35.75 | $35.10 | 401837 |
| 2024-11-13 | 35.86 | $34.81 | 450300 |
| 2024-11-12 | 35.98 | $35.74 | 328983 |
| 2024-11-11 | 36.06 | $36.60 | 451857 |
| 2024-11-08 | 36.28 | $38.12 | 468700 |
| 2024-11-07 | 36.36 | $38.84 | 469658 |
| 2024-11-06 | 36.33 | $37.55 | 559552 |
| 2024-11-05 | 36.41 | $36.04 | 469100 |
| 2024-11-04 | 36.52 | $34.28 | 396046 |
| 2024-11-01 | 36.75 | $34.33 | 403829 |
| 2024-10-31 | 37.01 | $33.45 | 483747 |
| 2024-10-30 | 37.26 | $35.88 | 1.2M |
| 2024-10-29 | 37.47 | $35.12 | 1.5M |
| 2024-10-28 | 37.60 | $35.05 | 664900 |
| 2024-10-25 | 37.85 | $35.59 | 414830 |
| 2024-10-24 | 38.07 | $35.07 | 576826 |
| 2024-10-23 | 38.37 | $34.92 | 297000 |
| 2024-10-22 | 38.53 | $35.18 | 400514 |
| 2024-10-21 | 38.48 | $36.22 | 276025 |
| 2024-10-18 | 38.39 | $37.02 | 378456 |
| 2024-10-17 | 38.27 | $37.46 | 389900 |
| 2024-10-16 | 38.14 | $37.13 | 541460 |
| 2024-10-15 | 37.94 | $37.40 | 601600 |
| 2024-10-14 | 37.78 | $40.93 | 550835 |
| 2024-10-11 | 37.43 | $39.68 | 328048 |
| 2024-10-10 | 37.18 | $38.39 | 310635 |
| 2024-10-09 | 36.94 | $38.98 | 337365 |
| 2024-10-08 | 36.70 | $38.38 | 243723 |
| 2024-10-07 | 36.45 | $38.82 | 211813 |
| 2024-10-04 | 36.14 | $39.62 | 278948 |
| 2024-10-03 | 35.81 | $38.45 | 367600 |
| 2024-10-02 | 35.59 | $39.90 | 399113 |
| 2024-10-01 | 35.32 | $37.85 | 370119 |
| 2024-09-30 | 35.15 | $39.93 | 338000 |
| 2024-09-27 | 35.04 | $40.16 | 516746 |
| 2024-09-26 | 34.90 | $40.88 | 1.2M |
| 2024-09-25 | 34.72 | $38.18 | 1.0M |
| 2024-09-24 | 34.67 | $34.25 | 331183 |
| 2024-09-23 | 34.82 | $34.43 | 254800 |
| 2024-09-20 | 35.03 | $34.50 | 865903 |
| 2024-09-19 | 35.19 | $34.87 | 655728 |
| 2024-09-18 | 35.41 | $33.22 | 438946 |
| 2024-09-17 | 35.67 | $34.25 | 246048 |
| 2024-09-16 | 35.94 | $33.76 | 272700 |
| 2024-09-13 | 36.21 | $34.69 | 304500 |
| 2024-09-12 | 36.44 | $33.61 | 458400 |
| 2024-09-11 | 36.62 | $34.17 | 751472 |
| 2024-09-10 | 36.76 | $33.42 | 412507 |
| 2024-09-09 | 36.89 | $32.70 | 366822 |
| 2024-09-06 | 37.06 | $32.94 | 417702 |
| 2024-09-05 | 37.23 | $34.13 | 384759 |
| 2024-09-04 | 37.25 | $34.36 | 425314 |
| 2024-09-03 | 37.31 | $34.61 | 648644 |
| 2024-08-30 | 37.36 | $37.70 | 326512 |
| 2024-08-29 | 37.29 | $37.35 | 301824 |
| 2024-08-28 | 37.42 | $37.20 | 379931 |
| 2024-08-27 | 37.72 | $37.23 | 248560 |
| 2024-08-26 | 37.96 | $37.30 | 281815 |
| 2024-08-23 | 38.33 | $38.59 | 240524 |
| 2024-08-22 | 38.69 | $37.61 | 180831 |
| 2024-08-21 | 39.06 | $39.28 | 193107 |
| 2024-08-20 | 39.40 | $38.48 | 137401 |
| 2024-08-19 | 39.94 | $39.76 | 353512 |
| 2024-08-16 | 40.41 | $38.98 | 324300 |
| 2024-08-15 | 40.80 | $39.40 | 466100 |
| 2024-08-14 | 41.25 | $37.10 | 492100 |
| 2024-08-13 | 41.93 | $37.06 | 394600 |
| 2024-08-12 | 42.89 | $35.92 | 325532 |
| 2024-08-09 | 43.83 | $36.16 | 477771 |
| 2024-08-08 | 44.72 | $36.31 | 638627 |
| 2024-08-07 | 45.61 | $34.61 | 413809 |
| 2024-08-06 | 46.63 | $35.57 | 673607 |
| 2024-08-05 | 47.58 | $35.61 | 1.1M |
| 2024-08-02 | 48.50 | $36.30 | 680603 |
| 2024-08-01 | 49.28 | $39.89 | 909948 |
| 2024-07-31 | 49.87 | $43.26 | 879567 |
| 2024-07-30 | 50.24 | $42.07 | 587924 |
| 2024-07-29 | 50.65 | $44.55 | 444750 |
| 2024-07-26 | 50.87 | $45.81 | 862790 |
| 2024-07-25 | 50.95 | $45.13 | 647700 |
| 2024-07-24 | 51.05 | $45.97 | 384800 |
| 2024-07-23 | 51.10 | $49.32 | 446820 |
| 2024-07-22 | 50.94 | $49.08 | 379804 |
| 2024-07-19 | 50.86 | $46.90 | 290801 |
| 2024-07-18 | 50.91 | $48.34 | 519458 |
| 2024-07-17 | 50.96 | $50.76 | 565215 |
| 2024-07-16 | 50.88 | $56.18 | 321174 |
| 2024-07-15 | 50.47 | $54.69 | 346960 |
| 2024-07-12 | 50.20 | $53.95 | 392141 |
| 2024-07-11 | 49.96 | $54.16 | 320225 |
| 2024-07-10 | 49.62 | $55.10 | 360674 |
| 2024-07-09 | 49.23 | $54.50 | 453400 |
| 2024-07-08 | 48.81 | $54.08 | 450196 |
| 2024-07-05 | 48.44 | $51.82 | 203130 |
| 2024-07-03 | 48.22 | $51.63 | 151565 |
| 2024-07-02 | 47.88 | $50.77 | 296641 |
| 2024-07-01 | 47.66 | $50.19 | 355377 |
| 2024-06-28 | 47.46 | $49.00 | 2.1M |
| 2024-06-27 | 47.37 | $47.39 | 156255 |
| 2024-06-26 | 47.27 | $47.07 | 168331 |
| 2024-06-25 | 47.14 | $47.01 | 115407 |
| 2024-06-24 | 47.04 | $46.26 | 156799 |
| 2024-06-21 | 46.94 | $47.46 | 702869 |
| 2024-06-20 | 46.86 | $47.91 | 179120 |
| 2024-06-18 | 46.77 | $49.25 | 296133 |
| 2024-06-17 | 46.64 | $49.13 | 171777 |
| 2024-06-14 | 46.43 | $48.06 | 148191 |
| 2024-06-13 | 46.25 | $49.16 | 235828 |
| 2024-06-12 | 46.05 | $49.19 | 324034 |
| 2024-06-11 | 45.79 | $47.38 | 154527 |
| 2024-06-10 | 45.60 | $47.35 | 215885 |
| 2024-06-07 | 45.44 | $46.12 | 172171 |
| 2024-06-06 | 45.36 | $46.70 | 125818 |
| 2024-06-05 | 45.22 | $47.36 | 213196 |
| 2024-06-04 | 45.05 | $44.91 | 315912 |
| 2024-06-03 | 44.96 | $46.20 | 197448 |
| 2024-05-31 | 44.75 | $46.38 | 346882 |
| 2024-05-30 | 44.48 | $47.02 | 309859 |
| 2024-05-29 | 44.15 | $45.46 | 341738 |
| 2024-05-28 | 43.96 | $44.40 | 217858 |
| 2024-05-24 | 43.88 | $45.10 | 146797 |
| 2024-05-23 | 43.72 | $44.20 | 256488 |
| 2024-05-22 | 43.55 | $45.92 | 175841 |
| 2024-05-21 | 43.27 | $46.17 | 114404 |
| 2024-05-20 | 42.95 | $46.50 | 296247 |
| 2024-05-17 | 42.54 | $45.10 | 250910 |
| 2024-05-16 | 42.24 | $44.37 | 159956 |
| 2024-05-15 | 42.04 | $45.25 | 207016 |
| 2024-05-14 | 41.87 | $43.96 | 135480 |
| 2024-05-13 | 41.85 | $43.51 | 148756 |
| 2024-05-10 | 41.80 | $44.16 | 203337 |
| 2024-05-09 | 41.78 | $44.58 | 398768 |
| 2024-05-08 | 41.82 | $43.79 | 231567 |
| 2024-05-07 | 41.87 | $44.07 | 415311 |
| 2024-05-06 | 42.03 | $42.96 | 199211 |
| 2024-05-03 | 42.19 | $42.11 | 188034 |
| 2024-05-02 | 42.36 | $41.03 | 209898 |
| 2024-05-01 | 42.57 | $40.28 | 257425 |
| 2024-04-30 | 42.86 | $41.83 | 182138 |
| 2024-04-29 | 43.05 | $42.67 | 150071 |
| 2024-04-26 | 43.20 | $41.96 | 98653 |
| 2024-04-25 | 43.40 | $40.82 | 179563 |
| 2024-04-24 | 43.67 | $40.26 | 220143 |
| 2024-04-23 | 43.86 | $39.75 | 268397 |
| 2024-04-22 | 44.10 | $38.41 | 324401 |
| 2024-04-19 | 44.42 | $38.99 | 404092 |
| 2024-04-18 | 44.71 | $40.50 | 304164 |
| 2024-04-17 | 44.87 | $41.85 | 189338 |
| 2024-04-16 | 44.91 | $43.42 | 217286 |
| 2024-04-15 | 44.86 | $42.54 | 218143 |
| 2024-04-12 | 44.89 | $43.79 | 207651 |
| 2024-04-11 | 44.85 | $45.45 | 157496 |
| 2024-04-10 | 44.79 | $44.68 | 222273 |
| 2024-04-09 | 44.85 | $47.22 | 181886 |
| 2024-04-08 | 44.77 | $46.15 | 116148 |
| 2024-04-05 | 44.78 | $45.68 | 107817 |
| 2024-04-04 | 44.85 | $45.07 | 155628 |
| 2024-04-03 | 44.90 | $46.17 | 213570 |
| 2024-04-02 | 44.86 | $45.66 | 295892 |
| 2024-04-01 | 44.83 | $45.63 | 322820 |
| 2024-03-28 | 44.79 | $45.94 | 355631 |
| 2024-03-27 | 44.65 | $46.26 | 298892 |
| 2024-03-26 | 44.46 | $44.05 | 225299 |
| 2024-03-25 | 44.48 | $44.49 | 208914 |
| 2024-03-22 | 44.50 | $44.91 | 217352 |
| 2024-03-21 | 44.43 | $44.70 | 326140 |
| 2024-03-20 | 44.42 | $43.65 | 300518 |
| 2024-03-19 | 44.34 | $42.71 | 158086 |
| 2024-03-18 | 44.30 | $42.50 | 254884 |
| 2024-03-15 | 44.39 | $43.03 | 665935 |
| 2024-03-14 | 44.39 | $42.96 | 268262 |
| 2024-03-13 | 44.37 | $44.30 | 219012 |
| 2024-03-12 | 44.21 | $46.00 | 222768 |
| 2024-03-11 | 44.06 | $45.59 | 219205 |
| 2024-03-08 | 43.96 | $46.35 | 277625 |
| 2024-03-07 | 43.75 | $47.01 | 251872 |
| 2024-03-06 | 43.44 | $46.18 | 248431 |
| 2024-03-05 | 43.15 | $45.36 | 272623 |
| 2024-03-04 | 42.87 | $44.91 | 445349 |
| 2024-03-01 | 42.65 | $44.83 | 457030 |
| 2024-02-29 | 42.34 | $43.20 | 582933 |
| 2024-02-28 | 42.09 | $42.48 | 402567 |
| 2024-02-27 | 41.90 | $44.43 | 1.1M |
| 2024-02-26 | 41.61 | $44.94 | 423285 |
| 2024-02-23 | 41.25 | $43.49 | 362714 |
| 2024-02-22 | 41.00 | $44.41 | 974531 |
| 2024-02-21 | 40.69 | $42.21 | 404531 |
| 2024-02-20 | 40.51 | $41.78 | 467095 |
| 2024-02-16 | 40.33 | $44.31 | 334066 |
| 2024-02-15 | 39.98 | $43.14 | 391074 |
| 2024-02-14 | 39.56 | $42.38 | 318358 |
| 2024-02-13 | 39.08 | $41.13 | 447595 |
| 2024-02-12 | 38.70 | $43.04 | 435764 |
| 2024-02-09 | 38.19 | $43.64 | 422710 |
| 2024-02-08 | 37.62 | $42.07 | 337397 |
| 2024-02-07 | 37.16 | $40.84 | 417368 |
| 2024-02-06 | 36.72 | $40.34 | 335448 |
| 2024-02-05 | 36.33 | $39.74 | 332376 |
| 2024-02-02 | 35.91 | $40.50 | 596263 |
| 2024-02-01 | 35.45 | $38.77 | 389816 |
| 2024-01-31 | 35.13 | $38.20 | 585298 |
| 2024-01-30 | 34.87 | $38.55 | 281089 |
| 2024-01-29 | 34.65 | $38.76 | 247988 |
| 2024-01-26 | 34.46 | $37.72 | 238108 |
| 2024-01-25 | 34.32 | $38.53 | 495531 |
| 2024-01-24 | 34.15 | $38.23 | 482651 |
| 2024-01-23 | 33.94 | $38.54 | 409188 |
| 2024-01-22 | 33.68 | $38.23 | 375911 |
| 2024-01-19 | 33.34 | $37.23 | 414101 |
| 2024-01-18 | 33.07 | $34.82 | 436550 |
| 2024-01-17 | 32.90 | $32.75 | 186319 |
| 2024-01-16 | 32.83 | $33.42 | 217078 |
| 2024-01-12 | 32.73 | $32.82 | 161364 |
| 2024-01-11 | 32.58 | $32.40 | 217257 |
| 2024-01-10 | 32.41 | $32.72 | 158725 |
| 2024-01-09 | 32.24 | $32.21 | 181009 |
| 2024-01-08 | 32.06 | $32.46 | 282181 |
| 2024-01-05 | 31.87 | $31.35 | 176434 |
| 2024-01-04 | 31.68 | $31.35 | 163184 |
| 2024-01-03 | 31.50 | $32.21 | 219834 |
| 2024-01-02 | 31.32 | $33.03 | 240816 |
| 2023-12-29 | 31.06 | $34.14 | 155666 |
| 2023-12-28 | 30.71 | $34.95 | 190675 |
| 2023-12-27 | 30.34 | $35.09 | 212248 |
| 2023-12-26 | 29.92 | $35.00 | 211574 |
| 2023-12-22 | 29.52 | $34.11 | 340481 |
| 2023-12-21 | 29.15 | $33.23 | 284104 |
| 2023-12-20 | 28.82 | $31.51 | 354136 |
| 2023-12-19 | 28.55 | $31.77 | 238182 |
| 2023-12-18 | 28.29 | $31.45 | 280547 |
| 2023-12-15 | 28.03 | $31.47 | 1.1M |
| 2023-12-14 | 27.78 | $31.37 | 250609 |
| 2023-12-13 | 27.57 | $29.70 | 277324 |
| 2023-12-12 | 27.40 | $29.05 | 191790 |
| 2023-12-11 | 27.21 | $29.36 | 153706 |
| 2023-12-08 | 27.03 | $28.55 | 183585 |
| 2023-12-07 | 26.83 | $28.78 | 284765 |
| 2023-12-06 | 26.63 | $27.55 | 127256 |
| 2023-12-05 | 26.52 | $27.69 | 227732 |
| 2023-12-04 | 26.39 | $28.59 | 223996 |
| 2023-12-01 | 26.25 | $27.90 | 315064 |
| 2023-11-30 | 26.10 | $27.14 | 183656 |
| 2023-11-29 | 25.96 | $27.46 | 195626 |
| 2023-11-28 | 25.78 | $26.70 | 205120 |
| 2023-11-27 | 25.64 | $27.11 | 285861 |
| 2023-11-24 | 25.47 | $26.63 | 61947 |
| 2023-11-22 | 25.33 | $26.60 | 148189 |
| 2023-11-21 | 25.17 | $26.14 | 151600 |
| 2023-11-20 | 25.08 | $26.64 | 165644 |
| 2023-11-17 | 24.91 | $26.25 | 218750 |
| 2023-11-16 | 24.84 | $26.42 | 159117 |
| 2023-11-15 | 24.78 | $27.07 | 227144 |
| 2023-11-14 | 24.72 | $26.36 | 582453 |
| 2023-11-13 | 24.75 | $25.26 | 138006 |
| 2023-11-10 | 24.83 | $25.78 | 237959 |
| 2023-11-09 | 24.87 | $24.46 | 189496 |
| 2023-11-08 | 25.04 | $24.94 | 150964 |
| 2023-11-07 | 25.22 | $25.16 | 183050 |
| 2023-11-06 | 25.40 | $25.18 | 242892 |
| 2023-11-03 | 25.58 | $25.81 | 225083 |
| 2023-11-02 | 25.77 | $24.94 | 195853 |
| 2023-11-01 | 25.98 | $24.28 | 220992 |
| 2023-10-31 | 26.24 | $23.86 | 293809 |
| 2023-10-30 | 26.51 | $23.92 | 279810 |
| 2023-10-27 | 26.79 | $23.68 | 345041 |
| 2023-10-26 | 27.09 | $23.86 | 592123 |
| 2023-10-25 | 27.36 | $23.29 | 274914 |
| 2023-10-24 | 27.62 | $24.49 | 295365 |
| 2023-10-23 | 27.80 | $23.23 | 927245 |
| 2023-10-20 | 28.08 | $24.76 | 391223 |
| 2023-10-19 | 28.27 | $25.27 | 378133 |
| 2023-10-18 | 28.45 | $25.91 | 342911 |
| 2023-10-17 | 28.59 | $26.92 | 478610 |
| 2023-10-16 | 28.70 | $26.79 | 265259 |
| 2023-10-13 | 28.84 | $26.55 | 419988 |
| 2023-10-12 | 28.99 | $28.05 | 279594 |
| 2023-10-11 | 29.11 | $28.47 | 154738 |
| 2023-10-10 | 29.18 | $28.71 | 178605 |
| 2023-10-09 | 29.23 | $28.81 | 114827 |
| 2023-10-06 | 29.27 | $29.54 | 117737 |
| 2023-10-05 | 29.30 | $29.27 | 151572 |
| 2023-10-04 | 29.38 | $29.51 | 124043 |
| 2023-10-03 | 29.54 | $29.17 | 136464 |
| 2023-10-02 | 29.74 | $29.50 | 177010 |
| 2023-09-29 | 30.04 | $29.67 | 183164 |
| 2023-09-28 | 30.32 | $29.21 | 192656 |
| 2023-09-27 | 30.60 | $28.63 | 228950 |
| 2023-09-26 | 30.84 | $28.04 | 279959 |
| 2023-09-25 | 31.07 | $28.80 | 152868 |
| 2023-09-22 | 31.25 | $28.63 | 160624 |
| 2023-09-21 | 31.45 | $28.85 | 311724 |
| 2023-09-20 | 31.69 | $28.74 | 161987 |
| 2023-09-19 | 31.91 | $29.10 | 135645 |
| 2023-09-18 | 32.11 | $29.60 | 134484 |
| 2023-09-15 | 32.27 | $29.57 | 644496 |
| 2023-09-14 | 32.41 | $30.29 | 168470 |
| 2023-09-13 | 32.53 | $29.89 | 163879 |
| 2023-09-12 | 32.70 | $29.71 | 159091 |
| 2023-09-11 | 32.90 | $29.77 | 168684 |
| 2023-09-08 | 33.10 | $30.14 | 188213 |
| 2023-09-07 | 33.32 | $30.83 | 277587 |
| 2023-09-06 | 33.55 | $32.67 | 166474 |
| 2023-09-05 | 33.74 | $33.21 | 222569 |
| 2023-09-01 | 33.94 | $35.49 | 160056 |
| 2023-08-31 | 33.99 | $35.16 | 434116 |
| 2023-08-30 | 34.03 | $34.89 | 236026 |
| 2023-08-29 | 34.08 | $33.36 | 814576 |
| 2023-08-28 | 34.26 | $32.65 | 135660 |
| 2023-08-25 | 34.54 | $32.44 | 165699 |
| 2023-08-24 | 34.72 | $32.62 | 201717 |
| 2023-08-23 | 34.90 | $33.71 | 270081 |
| 2023-08-22 | 35.00 | $33.17 | 196490 |
| 2023-08-21 | 35.13 | $33.04 | 135572 |
| 2023-08-18 | 35.26 | $32.78 | 257883 |
| 2023-08-17 | 35.41 | $32.29 | 135017 |
| 2023-08-16 | 35.59 | $32.76 | 121145 |
| 2023-08-15 | 35.82 | $33.32 | 141414 |
| 2023-08-14 | 36.05 | $33.76 | 164871 |
| 2023-08-11 | 36.29 | $33.66 | 151186 |
| 2023-08-10 | 36.49 | $34.49 | 200089 |
| 2023-08-09 | 36.66 | $35.47 | 161885 |
| 2023-08-08 | 36.69 | $36.59 | 223327 |
| 2023-08-07 | 36.64 | $37.19 | 229908 |
| 2023-08-04 | 36.57 | $36.39 | 170884 |
| 2023-08-03 | 36.55 | $36.00 | 160222 |
| 2023-08-02 | 36.57 | $35.92 | 155616 |
| 2023-08-01 | 36.62 | $37.00 | 230094 |
| 2023-07-31 | 36.69 | $38.10 | 292258 |
| 2023-07-28 | 36.70 | $36.13 | 587074 |
| 2023-07-27 | 36.81 | $36.15 | 425976 |
| 2023-07-26 | 36.90 | $35.82 | 166994 |
| 2023-07-25 | 37.00 | $35.71 | 159836 |
| 2023-07-24 | 37.02 | $35.69 | 149560 |
| 2023-07-21 | 37.04 | $35.75 | 201846 |
| 2023-07-20 | 37.10 | $35.88 | 202618 |
| 2023-07-19 | 37.16 | $37.33 | 180070 |
| 2023-07-18 | 37.20 | $38.06 | 179213 |
| 2023-07-17 | 37.20 | $38.37 | 221353 |
| 2023-07-14 | 37.17 | $37.68 | 159103 |
| 2023-07-13 | 37.17 | $37.90 | 219125 |
| 2023-07-12 | 37.12 | $36.23 | 210152 |
| 2023-07-11 | 37.14 | $35.47 | 197605 |
| 2023-07-10 | 37.17 | $35.82 | 172466 |
| 2023-07-07 | 37.23 | $35.90 | 169724 |
| 2023-07-06 | 37.27 | $36.40 | 141563 |
| 2023-07-05 | 37.19 | $37.08 | 182251 |
| 2023-07-03 | 37.00 | $38.24 | 117332 |
| 2023-06-30 | 36.81 | $38.46 | 182677 |
| 2023-06-29 | 36.58 | $38.33 | 275737 |
| 2023-06-28 | 36.37 | $37.83 | 205213 |
| 2023-06-27 | 36.22 | $37.85 | 288911 |
| 2023-06-26 | 36.13 | $36.07 | 257826 |
| 2023-06-23 | 35.98 | $36.19 | 770159 |
| 2023-06-22 | 35.69 | $36.83 | 169543 |
| 2023-06-21 | 35.40 | $37.19 | 199412 |
| 2023-06-20 | 35.09 | $38.03 | 280405 |
| 2023-06-16 | 34.69 | $38.05 | 783206 |
| 2023-06-15 | 34.30 | $37.83 | 205571 |
| 2023-06-14 | 33.89 | $37.78 | 355094 |
| 2023-06-13 | 33.42 | $36.74 | 282661 |
| 2023-06-12 | 32.99 | $36.66 | 282337 |
| 2023-06-09 | 32.54 | $36.17 | 205650 |
| 2023-06-08 | 32.11 | $36.93 | 210980 |
| 2023-06-07 | 31.65 | $36.71 | 387218 |
| 2023-06-06 | 31.18 | $34.73 | 231362 |
| 2023-06-05 | 30.83 | $33.40 | 182262 |
| 2023-06-02 | 30.58 | $34.40 | 211460 |
| 2023-06-01 | 30.21 | $33.79 | 279949 |
| 2023-05-31 | 29.89 | $34.28 | 870211 |
| 2023-05-30 | 29.56 | $34.71 | 193601 |
| 2023-05-26 | 29.25 | $36.13 | 405847 |
| 2023-05-25 | 28.87 | $32.99 | 300510 |
| 2023-05-24 | 28.63 | $30.49 | 201793 |
| 2023-05-23 | 28.53 | $30.96 | 336116 |
| 2023-05-22 | 28.40 | $31.05 | 340891 |
| 2023-05-19 | 28.32 | $29.90 | 243759 |
| 2023-05-18 | 28.31 | $30.37 | 242627 |
| 2023-05-17 | 28.30 | $29.58 | 194149 |
| 2023-05-16 | 28.30 | $28.36 | 303474 |
| 2023-05-15 | 28.37 | $28.10 | 239785 |
| 2023-05-12 | 28.48 | $27.65 | 213726 |
| 2023-05-11 | 28.62 | $27.71 | 276592 |
| 2023-05-10 | 28.78 | $27.64 | 263107 |
| 2023-05-09 | 28.92 | $27.39 | 174763 |
| 2023-05-08 | 29.11 | $27.79 | 178386 |
| 2023-05-05 | 29.29 | $28.22 | 233740 |
| 2023-05-04 | 29.40 | $27.06 | 281855 |
| 2023-05-03 | 29.55 | $27.51 | 335551 |
| 2023-05-02 | 29.72 | $27.54 | 429667 |
| 2023-05-01 | 29.99 | $28.55 | 350466 |
| 2023-04-28 | 30.22 | $28.54 | 348763 |
| 2023-04-27 | 30.41 | $28.19 | 512489 |
| 2023-04-26 | 30.57 | $28.46 | 287521 |
| 2023-04-25 | 30.66 | $28.31 | 241901 |
| 2023-04-24 | 30.79 | $29.50 | 235780 |
| 2023-04-21 | 30.86 | $29.69 | 169142 |
| 2023-04-20 | 30.95 | $30.22 | 351123 |
| 2023-04-19 | 30.97 | $29.52 | 175559 |
| 2023-04-18 | 31.04 | $29.89 | 206761 |
| 2023-04-17 | 31.10 | $30.30 | 188620 |
| 2023-04-14 | 31.14 | $30.34 | 148377 |
| 2023-04-13 | 31.17 | $30.86 | 286002 |
| 2023-04-12 | 31.14 | $30.56 | 205312 |
| 2023-04-11 | 31.13 | $31.13 | 163610 |
| 2023-04-10 | 31.06 | $31.36 | 180688 |
| 2023-04-06 | 30.99 | $30.43 | 204567 |
| 2023-04-05 | 31.02 | $30.19 | 291248 |
| 2023-04-04 | 31.08 | $30.72 | 234719 |
| 2023-04-03 | 31.07 | $32.96 | 235765 |
| 2023-03-31 | 30.96 | $33.16 | 237147 |
| 2023-03-30 | 30.90 | $32.33 | 190390 |
| 2023-03-29 | 30.88 | $31.41 | 296375 |
| 2023-03-28 | 30.93 | $30.30 | 227462 |
| 2023-03-27 | 31.01 | $30.83 | 216761 |
| 2023-03-24 | 31.03 | $30.93 | 226617 |
| 2023-03-23 | 31.03 | $31.54 | 270345 |
| 2023-03-22 | 31.01 | $30.59 | 211220 |
| 2023-03-21 | 31.18 | $30.91 | 230272 |
| 2023-03-20 | 31.30 | $31.17 | 376165 |
| 2023-03-17 | 31.53 | $31.01 | 806334 |
| 2023-03-16 | 31.80 | $31.02 | 206965 |
| 2023-03-15 | 32.11 | $30.21 | 336443 |
| 2023-03-14 | 32.44 | $30.45 | 282513 |
| 2023-03-13 | 32.75 | $29.76 | 240951 |
| 2023-03-10 | 33.05 | $29.94 | 258353 |
| 2023-03-09 | 33.38 | $31.06 | 295419 |
| 2023-03-08 | 33.70 | $31.23 | 276222 |
| 2023-03-07 | 34.00 | $30.56 | 314987 |
| 2023-03-06 | 34.30 | $30.86 | 283475 |
| 2023-03-03 | 34.62 | $31.84 | 203158 |
| 2023-03-02 | 34.93 | $31.94 | 202356 |
| 2023-03-01 | 35.17 | $32.50 | 345996 |
| 2023-02-28 | 35.23 | $31.86 | 1.2M |
| 2023-02-27 | 35.27 | $31.18 | 488819 |
| 2023-02-24 | 35.38 | $31.00 | 496948 |
| 2023-02-23 | 35.53 | $31.20 | 690201 |
| 2023-02-22 | 35.66 | $33.81 | 498382 |
| 2023-02-21 | 35.63 | $33.36 | 337789 |
| 2023-02-17 | 35.68 | $35.77 | 196739 |
| 2023-02-16 | 35.53 | $36.44 | 201118 |
| 2023-02-15 | 35.31 | $37.13 | 169472 |
| 2023-02-14 | 35.07 | $36.92 | 189159 |
| 2023-02-13 | 34.86 | $36.66 | 146645 |
| 2023-02-10 | 34.67 | $35.75 | 248844 |
| 2023-02-09 | 34.50 | $36.52 | 251647 |
| 2023-02-08 | 34.27 | $37.49 | 271609 |
| 2023-02-07 | 34.00 | $37.16 | 218635 |
| 2023-02-06 | 33.80 | $36.54 | 178773 |
| 2023-02-03 | 33.76 | $37.39 | 284075 |
| 2023-02-02 | 33.58 | $38.00 | 313983 |
| 2023-02-01 | 33.38 | $36.72 | 394143 |
| 2023-01-31 | 33.20 | $33.65 | 298370 |
| 2023-01-30 | 33.17 | $32.70 | 293672 |
| 2023-01-27 | 33.20 | $33.38 | 208844 |
| 2023-01-26 | 33.14 | $34.08 | 290400 |
| 2023-01-25 | 33.11 | $33.71 | 261330 |
| 2023-01-24 | 33.09 | $33.20 | 251613 |
| 2023-01-23 | 33.09 | $34.39 | 794089 |
| 2023-01-20 | 33.14 | $32.73 | 268371 |
| 2023-01-19 | 33.23 | $32.09 | 415215 |
| 2023-01-18 | 33.31 | $32.37 | 273438 |
| 2023-01-17 | 33.45 | $32.64 | 275607 |
| 2023-01-13 | 33.57 | $32.83 | 245036 |
| 2023-01-12 | 33.78 | $32.46 | 305563 |
| 2023-01-11 | 34.02 | $31.96 | 453749 |
| 2023-01-10 | 34.26 | $32.05 | 521092 |
| 2023-01-09 | 34.45 | $33.10 | 528664 |
| 2023-01-06 | 34.62 | $35.70 | 301664 |
| 2023-01-05 | 34.57 | $33.81 | 168678 |
| 2023-01-04 | 34.60 | $34.03 | 276227 |
| 2023-01-03 | 34.65 | $33.10 | 206904 |
| 2022-12-30 | 34.75 | $33.15 | 180347 |
| 2022-12-29 | 34.87 | $33.31 | 150177 |
| 2022-12-28 | 34.99 | $32.15 | 185886 |
| 2022-12-27 | 35.04 | $33.38 | 169581 |
| 2022-12-23 | 35.02 | $33.32 | 157375 |
| 2022-12-22 | 35.05 | $33.32 | 295765 |
| 2022-12-21 | 35.11 | $35.28 | 180888 |
| 2022-12-20 | 35.04 | $34.62 | 271318 |
| 2022-12-19 | 34.98 | $33.69 | 242627 |
| 2022-12-16 | 34.99 | $35.09 | 1.4M |
| 2022-12-15 | 34.92 | $35.04 | 222269 |
| 2022-12-14 | 34.82 | $36.95 | 334833 |
| 2022-12-13 | 34.72 | $37.42 | 563764 |
| 2022-12-12 | 34.58 | $36.76 | 275839 |
| 2022-12-09 | 34.48 | $35.77 | 351358 |
| 2022-12-08 | 34.41 | $36.59 | 350677 |
| 2022-12-07 | 34.17 | $34.65 | 152357 |
| 2022-12-06 | 34.08 | $34.37 | 137964 |
| 2022-12-05 | 34.00 | $35.09 | 205260 |
| 2022-12-02 | 33.82 | $35.14 | 209970 |
| 2022-12-01 | 33.54 | $35.46 | 272956 |
| 2022-11-30 | 33.29 | $35.63 | 411561 |
| 2022-11-29 | 33.12 | $33.30 | 130074 |
| 2022-11-28 | 33.01 | $32.87 | 156023 |
| 2022-11-25 | 32.98 | $34.01 | 77402 |
| 2022-11-23 | 32.81 | $34.50 | 142931 |
| 2022-11-22 | 32.53 | $33.83 | 138309 |
| 2022-11-21 | 32.25 | $33.37 | 139714 |
| 2022-11-18 | 31.97 | $33.86 | 158573 |
| 2022-11-17 | 31.66 | $33.71 | 232896 |
| 2022-11-16 | 31.27 | $33.12 | 347399 |
| 2022-11-15 | 30.88 | $34.93 | 342308 |
| 2022-11-14 | 30.41 | $34.54 | 236651 |
| 2022-11-11 | 29.97 | $34.77 | 417878 |
| 2022-11-10 | 29.47 | $34.40 | 498806 |
| 2022-11-09 | 29.06 | $31.83 | 173480 |
| 2022-11-08 | 28.71 | $32.89 | 216245 |
| 2022-11-07 | 28.36 | $32.73 | 278869 |
| 2022-11-04 | 28.08 | $31.56 | 230851 |
| 2022-11-03 | 27.89 | $29.44 | 210724 |
| 2022-11-02 | 27.88 | $30.46 | 270722 |
| 2022-11-01 | 27.82 | $32.23 | 359938 |
| 2022-10-31 | 27.65 | $31.11 | 334060 |
| 2022-10-28 | 27.46 | $32.25 | 489383 |
| 2022-10-27 | 27.13 | $30.60 | 632191 |
| 2022-10-26 | 26.93 | $28.95 | 218132 |
| 2022-10-25 | 26.84 | $28.34 | 215921 |
| 2022-10-24 | 26.71 | $27.67 | 291504 |
| 2022-10-21 | 26.60 | $27.73 | 294969 |
| 2022-10-20 | 26.52 | $25.94 | 246712 |
| 2022-10-19 | 26.54 | $25.30 | 256052 |
| 2022-10-18 | 26.62 | $25.43 | 281191 |
| 2022-10-17 | 26.70 | $25.69 | 270806 |
| 2022-10-14 | 26.79 | $24.85 | 262174 |
| 2022-10-13 | 26.93 | $26.21 | 335942 |
| 2022-10-12 | 26.99 | $24.86 | 287858 |
| 2022-10-11 | 27.14 | $25.83 | 353658 |
| 2022-10-10 | 27.24 | $27.09 | 240803 |
| 2022-10-07 | 27.36 | $27.79 | 344349 |
| 2022-10-06 | 27.46 | $29.28 | 165716 |
| 2022-10-05 | 27.43 | $29.23 | 192653 |
| 2022-10-04 | 27.37 | $28.77 | 248316 |
| 2022-10-03 | 27.32 | $27.34 | 218023 |
| 2022-09-30 | 27.36 | $25.75 | 352271 |
| 2022-09-29 | 27.49 | $26.58 | 162566 |
| 2022-09-28 | 27.63 | $27.06 | 272428 |
| 2022-09-27 | 27.77 | $25.80 | 253921 |
| 2022-09-26 | 28.01 | $25.44 | 195361 |
| 2022-09-23 | 28.30 | $26.23 | 311420 |
| 2022-09-22 | 28.67 | $26.23 | 297909 |
| 2022-09-21 | 28.95 | $26.91 | 228230 |
| 2022-09-20 | 29.18 | $27.15 | 295418 |
| 2022-09-19 | 29.35 | $27.40 | 209758 |
| 2022-09-16 | 29.62 | $27.56 | 368062 |
| 2022-09-15 | 29.90 | $27.46 | 230714 |
| 2022-09-14 | 30.15 | $27.91 | 275778 |
| 2022-09-13 | 30.44 | $27.89 | 246825 |
| 2022-09-12 | 30.74 | $29.42 | 275469 |
| 2022-09-09 | 30.99 | $29.75 | 252761 |
| 2022-09-08 | 31.14 | $28.79 | 285679 |
| 2022-09-07 | 31.32 | $28.00 | 433504 |
| 2022-09-06 | 31.46 | $27.69 | 305869 |
| 2022-09-02 | 31.75 | $28.24 | 358098 |
| 2022-09-01 | 32.07 | $28.38 | 442087 |
| 2022-08-31 | 32.41 | $29.27 | 474335 |
| 2022-08-30 | 32.69 | $29.83 | 270085 |
| 2022-08-29 | 32.88 | $30.58 | 206392 |
| 2022-08-26 | 33.05 | $31.36 | 156599 |
| 2022-08-25 | 33.17 | $33.58 | 221300 |
| 2022-08-24 | 33.29 | $31.75 | 167170 |
| 2022-08-23 | 33.48 | $31.50 | 176316 |
| 2022-08-22 | 33.59 | $30.60 | 288885 |
| 2022-08-19 | 33.77 | $32.79 | 365051 |
| 2022-08-18 | 33.86 | $33.28 | 261925 |
| 2022-08-17 | 33.97 | $32.31 | 343949 |
| 2022-08-16 | 34.08 | $33.87 | 563914 |
| 2022-08-15 | 34.03 | $33.72 | 220827 |
| 2022-08-12 | 33.88 | $34.43 | 283359 |
| 2022-08-11 | 33.72 | $32.90 | 183983 |
| 2022-08-10 | 33.60 | $32.40 | 352067 |
| 2022-08-09 | 33.47 | $30.63 | 423141 |
| 2022-08-08 | 33.43 | $33.51 | 295743 |
| 2022-08-05 | 33.21 | $34.75 | 200205 |
| 2022-08-04 | 32.97 | $35.19 | 272379 |
| 2022-08-03 | 32.67 | $34.72 | 220274 |
| 2022-08-02 | 32.30 | $33.73 | 275159 |
| 2022-08-01 | 31.98 | $34.05 | 383518 |
| 2022-07-29 | 31.62 | $33.60 | 941928 |
| 2022-07-28 | 31.43 | $36.09 | 246418 |
| 2022-07-27 | 31.11 | $35.45 | 297482 |
| 2022-07-26 | 30.85 | $33.70 | 264196 |
| 2022-07-25 | 30.72 | $34.30 | 194596 |
| 2022-07-22 | 30.53 | $34.51 | 267712 |
| 2022-07-21 | 30.26 | $35.59 | 294349 |
| 2022-07-20 | 29.91 | $34.55 | 360228 |
| 2022-07-19 | 29.63 | $32.80 | 283099 |
| 2022-07-18 | 29.42 | $30.77 | 256675 |
| 2022-07-15 | 29.28 | $31.16 | 249600 |
| 2022-07-14 | 29.24 | $30.43 | 211656 |
| 2022-07-13 | 29.19 | $29.83 | 240121 |
| 2022-07-12 | 29.14 | $29.84 | 258296 |
| 2022-07-11 | 29.22 | $29.20 | 206178 |
| 2022-07-08 | 29.39 | $29.87 | 220492 |
| 2022-07-07 | 29.56 | $29.23 | 307129 |
| 2022-07-06 | 29.77 | $27.28 | 321433 |
| 2022-07-05 | 30.05 | $27.27 | 424393 |
| 2022-07-01 | 30.33 | $26.99 | 628188 |
| 2022-06-30 | 30.67 | $29.77 | 377876 |
| 2022-06-29 | 30.80 | $29.63 | 326083 |
| 2022-06-28 | 30.99 | $30.25 | 376650 |
| 2022-06-27 | 31.19 | $31.15 | 336410 |
| 2022-06-24 | 31.28 | $30.42 | 1.0M |
| 2022-06-23 | 31.30 | $29.15 | 376200 |
| 2022-06-22 | 31.37 | $28.67 | 404938 |
| 2022-06-21 | 31.51 | $28.86 | 337130 |
| 2022-06-17 | 31.62 | $28.67 | 915024 |
| 2022-06-16 | 31.76 | $27.98 | 572642 |
| 2022-06-15 | 31.93 | $30.33 | 527611 |
| 2022-06-14 | 32.06 | $29.33 | 424474 |
| 2022-06-13 | 32.15 | $28.96 | 595606 |
| 2022-06-10 | 32.30 | $31.35 | 444721 |
| 2022-06-09 | 32.24 | $32.65 | 381416 |
| 2022-06-08 | 32.07 | $33.28 | 358990 |
| 2022-06-07 | 31.95 | $33.32 | 250656 |
| 2022-06-06 | 31.82 | $32.98 | 283071 |
| 2022-06-03 | 31.82 | $32.81 | 237450 |
| 2022-06-02 | 31.79 | $33.78 | 266418 |
| 2022-06-01 | 31.76 | $32.39 | 355823 |
| 2022-05-31 | 31.73 | $33.56 | 390474 |
| 2022-05-27 | 31.64 | $34.14 | 409958 |
| 2022-05-26 | 31.49 | $32.92 | 422792 |
| 2022-05-25 | 31.45 | $30.94 | 274019 |
| 2022-05-24 | 31.55 | $30.48 | 407891 |
| 2022-05-23 | 31.67 | $31.49 | 279502 |
| 2022-05-20 | 31.80 | $30.94 | 466327 |
| 2022-05-19 | 31.93 | $31.52 | 314184 |
| 2022-05-18 | 32.07 | $31.42 | 402499 |
| 2022-05-17 | 32.27 | $32.89 | 329090 |
| 2022-05-16 | 32.40 | $31.13 | 250682 |
| 2022-05-13 | 32.54 | $31.99 | 288798 |
| 2022-05-12 | 32.63 | $30.20 | 421757 |
| 2022-05-11 | 32.85 | $29.30 | 427571 |
| 2022-05-10 | 33.06 | $30.78 | 474046 |
| 2022-05-09 | 33.16 | $30.72 | 469985 |
| 2022-05-06 | 33.42 | $32.97 | 494493 |
| 2022-05-05 | 33.63 | $32.16 | 367874 |
| 2022-05-04 | 33.84 | $33.31 | 343339 |
| 2022-05-03 | 34.10 | $31.77 | 382534 |
| 2022-05-02 | 34.54 | $31.65 | 598726 |
| 2022-04-29 | 34.99 | $31.17 | 940927 |
| 2022-04-28 | 35.55 | $32.17 | 1.3M |
| 2022-04-27 | 36.09 | $32.84 | 549964 |
| 2022-04-26 | 36.71 | $32.91 | 338514 |
| 2022-04-25 | 37.23 | $34.09 | 337263 |
| 2022-04-22 | 37.68 | $33.56 | 252755 |
| 2022-04-21 | 38.22 | $34.42 | 297302 |
| 2022-04-20 | 38.62 | $35.43 | 336434 |
| 2022-04-19 | 39.03 | $35.36 | 363454 |
| 2022-04-18 | 39.44 | $34.06 | 395698 |
| 2022-04-14 | 39.97 | $33.75 | 423513 |
| 2022-04-13 | 40.49 | $34.61 | 664917 |
| 2022-04-12 | 40.90 | $33.50 | 697875 |
| 2022-04-11 | 41.19 | $32.74 | 1.3M |
| 2022-04-08 | 41.44 | $36.01 | 524192 |
| 2022-04-07 | 41.64 | $37.11 | 425104 |
| 2022-04-06 | 41.88 | $36.37 | 644917 |
| 2022-04-05 | 42.17 | $38.48 | 429426 |
| 2022-04-04 | 42.26 | $40.65 | 626622 |
| 2022-04-01 | 42.18 | $40.47 | 467208 |
| 2022-03-31 | 42.17 | $42.39 | 588654 |
| 2022-03-30 | 42.20 | $43.07 | 250780 |
| 2022-03-29 | 42.32 | $45.29 | 398177 |
| 2022-03-28 | 42.23 | $43.33 | 236530 |
| 2022-03-25 | 42.35 | $43.08 | 235352 |
| 2022-03-24 | 42.58 | $44.22 | 343374 |
| 2022-03-23 | 42.67 | $42.47 | 218357 |
| 2022-03-22 | 42.78 | $43.69 | 194792 |
| 2022-03-21 | 42.93 | $43.44 | 299746 |
| 2022-03-18 | 43.18 | $44.77 | 593823 |
| 2022-03-17 | 43.43 | $44.17 | 268532 |
| 2022-03-16 | 43.79 | $42.81 | 433770 |
| 2022-03-15 | 44.21 | $39.15 | 455086 |
| 2022-03-14 | 44.69 | $37.90 | 576770 |
| 2022-03-11 | 45.23 | $40.00 | 237487 |
| 2022-03-10 | 45.78 | $41.77 | 237350 |
| 2022-03-09 | 46.31 | $42.27 | 342174 |
| 2022-03-08 | 46.72 | $40.22 | 502382 |
| 2022-03-07 | 47.15 | $39.08 | 506475 |
| 2022-03-04 | 47.67 | $40.21 | 911678 |
| 2022-03-03 | 48.12 | $42.96 | 426599 |
| 2022-03-02 | 48.54 | $45.58 | 384189 |
| 2022-03-01 | 48.81 | $43.41 | 1.1M |
| 2022-02-28 | 49.16 | $45.81 | 581739 |
| 2022-02-25 | 49.19 | $47.66 | 465051 |
| 2022-02-24 | 49.07 | $46.04 | 1.0M |
| 2022-02-23 | 49.21 | $44.64 | 639499 |
| 2022-02-22 | 49.41 | $46.74 | 294082 |
| 2022-02-18 | 49.60 | $48.50 | 288478 |
| 2022-02-17 | 49.62 | $49.61 | 254983 |
| 2022-02-16 | 49.65 | $51.47 | 196258 |
| 2022-02-15 | 49.66 | $51.17 | 337326 |
| 2022-02-14 | 49.78 | $48.78 | 353775 |
| 2022-02-11 | 50.36 | $48.71 | 248492 |
| 2022-02-10 | 50.73 | $51.00 | 270981 |
| 2022-02-09 | 50.97 | $52.34 | 361177 |
| 2022-02-08 | 51.09 | $50.51 | 255811 |
| 2022-02-07 | 51.25 | $48.81 | 259717 |
| 2022-02-04 | 51.51 | $49.42 | 247483 |
| 2022-02-03 | 51.89 | $49.31 | 243458 |
| 2022-02-02 | 52.19 | $51.36 | 313500 |
| 2022-02-01 | 52.59 | $50.92 | 383556 |
| 2022-01-31 | 52.97 | $50.42 | 547893 |
| 2022-01-28 | 53.31 | $46.36 | 584759 |
| 2022-01-27 | 53.87 | $45.25 | 632292 |
| 2022-01-26 | 54.50 | $48.84 | 405890 |
| 2022-01-25 | 54.93 | $48.77 | 564311 |
| 2022-01-24 | 55.45 | $50.47 | 761960 |
| 2022-01-21 | 55.73 | $48.85 | 774214 |
| 2022-01-20 | 56.02 | $50.17 | 607143 |
| 2022-01-19 | 56.18 | $51.64 | 809648 |
| 2022-01-18 | 56.11 | $53.69 | 778944 |
| 2022-01-14 | 55.98 | $60.34 | 867216 |
| 2022-01-13 | 55.53 | $56.08 | 527018 |
| 2022-01-12 | 55.41 | $55.90 | 345451 |
| 2022-01-11 | 55.20 | $54.63 | 358312 |
| 2022-01-10 | 55.06 | $53.71 | 471265 |
| 2022-01-07 | 55.15 | $54.00 | 478224 |
| 2022-01-06 | 55.25 | $57.02 | 351515 |
| 2022-01-05 | 55.33 | $55.33 | 330754 |
| 2022-01-04 | 55.46 | $59.41 | 448739 |
| 2022-01-03 | 55.20 | $58.47 | 302618 |
| 2021-12-31 | 54.95 | $57.36 | 399173 |
| 2021-12-30 | 54.84 | $57.47 | 183036 |
| 2021-12-29 | 54.77 | $57.86 | 179267 |
| 2021-12-28 | 54.62 | $57.34 | 282844 |
| 2021-12-27 | 54.51 | $59.20 | 377478 |
| 2021-12-23 | 54.24 | $56.18 | 225325 |
| 2021-12-22 | 54.29 | $54.62 | 221543 |
| 2021-12-21 | 54.43 | $53.42 | 300799 |
| 2021-12-20 | 54.64 | $50.21 | 243674 |
| 2021-12-17 | 54.97 | $51.14 | 655136 |
| 2021-12-16 | 55.32 | $51.28 | 374395 |
| 2021-12-15 | 55.70 | $53.69 | 347118 |
| 2021-12-14 | 56.02 | $51.59 | 294537 |
| 2021-12-13 | 56.42 | $51.87 | 331731 |
| 2021-12-10 | 56.77 | $55.63 | 235197 |
| 2021-12-09 | 56.86 | $55.95 | 192988 |
| 2021-12-08 | 56.94 | $58.65 | 257068 |
| 2021-12-07 | 57.00 | $57.90 | 529887 |
| 2021-12-06 | 57.06 | $54.13 | 290241 |
| 2021-12-03 | 57.27 | $53.44 | 262223 |
| 2021-12-02 | 57.40 | $55.25 | 374237 |
| 2021-12-01 | 57.41 | $56.10 | 553065 |
| 2021-11-30 | 57.27 | $54.81 | 627499 |
| 2021-11-29 | 57.20 | $55.16 | 338571 |
| 2021-11-26 | 56.92 | $53.69 | 452087 |
| 2021-11-24 | 56.79 | $57.21 | 166885 |
| 2021-11-23 | 56.07 | $57.54 | 303293 |
| 2021-11-22 | 55.32 | $57.63 | 366837 |
| 2021-11-19 | 54.59 | $56.77 | 444400 |
| 2021-11-18 | 53.91 | $58.05 | 335072 |
| 2021-11-17 | 53.19 | $59.00 | 313780 |
| 2021-11-16 | 52.46 | $60.04 | 209249 |
| 2021-11-15 | 51.71 | $59.51 | 382701 |
| 2021-11-12 | 50.94 | $58.89 | 280490 |
| 2021-11-11 | 50.23 | $57.57 | 226737 |
| 2021-11-10 | 49.59 | $57.50 | 414767 |
| 2021-11-09 | 48.85 | $59.77 | 373844 |
| 2021-11-08 | 47.98 | $59.21 | 605330 |
| 2021-11-05 | 47.15 | $58.19 | 466926 |
| 2021-11-04 | 46.36 | $56.17 | 363129 |
| 2021-11-03 | 45.68 | $55.35 | 434408 |
| 2021-11-02 | 44.97 | $53.27 | 365964 |
| 2021-11-01 | 44.42 | $53.41 | 784550 |
| 2021-10-29 | 43.84 | $49.57 | 547563 |
| 2021-10-28 | 43.51 | $51.07 | 1.4M |
| 2021-10-27 | 43.09 | $42.84 | 392373 |
| 2021-10-26 | 43.04 | $42.67 | 272875 |
| 2021-10-25 | 43.16 | $42.98 | 292222 |
| 2021-10-22 | 43.36 | $43.21 | 297890 |
| 2021-10-21 | 43.53 | $43.62 | 284228 |
| 2021-10-20 | 43.71 | $44.38 | 232577 |
| 2021-10-19 | 43.83 | $45.10 | 243489 |
| 2021-10-18 | 43.81 | $44.10 | 235445 |
| 2021-10-15 | 43.84 | $44.61 | 345223 |
| 2021-10-14 | 43.94 | $44.87 | 293753 |
| 2021-10-13 | 44.09 | $42.63 | 258895 |
| 2021-10-12 | 44.32 | $42.27 | 294808 |
| 2021-10-11 | 44.52 | $42.66 | 128147 |
| 2021-10-08 | 44.74 | $42.50 | 236020 |
| 2021-10-07 | 44.92 | $42.56 | 308949 |
| 2021-10-06 | 45.11 | $41.10 | 297009 |
| 2021-10-05 | 45.31 | $42.21 | 272598 |
| 2021-10-04 | 45.54 | $41.94 | 280355 |
| 2021-10-01 | 45.78 | $42.86 | 466419 |
| 2021-09-30 | 45.96 | $42.60 | 401493 |
| 2021-09-29 | 46.09 | $41.95 | 657002 |
| 2021-09-28 | 46.30 | $45.00 | 265646 |
| 2021-09-27 | 46.42 | $47.01 | 311299 |
| 2021-09-24 | 46.37 | $46.63 | 198674 |
| 2021-09-23 | 46.22 | $47.20 | 236883 |
| 2021-09-22 | 46.05 | $46.70 | 245313 |
| 2021-09-21 | 45.85 | $44.70 | 233559 |
| 2021-09-20 | 45.67 | $44.81 | 366687 |
| 2021-09-17 | 45.46 | $46.60 | 436948 |
| 2021-09-16 | 45.11 | $47.84 | 334663 |
| 2021-09-15 | 44.75 | $47.23 | 273369 |
| 2021-09-14 | 44.45 | $46.23 | 213522 |
| 2021-09-13 | 44.25 | $47.06 | 290348 |
| 2021-09-10 | 44.04 | $46.17 | 290129 |
| 2021-09-09 | 43.91 | $46.29 | 284053 |
| 2021-09-08 | 43.93 | $45.21 | 240918 |
| 2021-09-07 | 44.01 | $46.78 | 178239 |
| 2021-09-03 | 44.04 | $46.72 | 257085 |
| 2021-09-02 | 44.09 | $46.56 | 452144 |
| 2021-09-01 | 44.14 | $45.04 | 555700 |
| 2021-08-31 | 44.23 | $46.24 | 573224 |
| 2021-08-30 | 44.24 | $47.33 | 545402 |
| 2021-08-27 | 44.58 | $46.12 | 581337 |
| 2021-08-26 | 44.98 | $43.55 | 303362 |
| 2021-08-25 | 45.46 | $43.84 | 394395 |
| 2021-08-24 | 45.86 | $42.64 | 316165 |
| 2021-08-23 | 46.21 | $41.22 | 599755 |
| 2021-08-20 | 46.71 | $40.46 | 487487 |
| 2021-08-19 | 47.28 | $39.72 | 519377 |
| 2021-08-18 | 47.87 | $40.57 | 323459 |
| 2021-08-17 | 48.46 | $41.16 | 509692 |
| 2021-08-16 | 48.90 | $42.22 | 416046 |
| 2021-08-13 | 49.12 | $43.03 | 388011 |
| 2021-08-12 | 49.26 | $43.46 | 861182 |
| 2021-08-11 | 49.50 | $46.68 | 428514 |
| 2021-08-10 | 49.68 | $46.89 | 505843 |
| 2021-08-09 | 49.89 | $47.38 | 413370 |
| 2021-08-06 | 50.15 | $47.60 | 578087 |
| 2021-08-05 | 50.36 | $47.74 | 676228 |
| 2021-08-04 | 50.44 | $46.81 | 1.2M |
| 2021-08-03 | 50.67 | $46.43 | 2.2M |
| 2021-08-02 | 50.92 | $54.13 | 702287 |
| 2021-07-30 | 50.77 | $54.01 | 469827 |
| 2021-07-29 | 50.70 | $53.15 | 923194 |
| 2021-07-28 | 50.73 | $51.81 | 225561 |
| 2021-07-27 | 50.84 | $49.81 | 399038 |
| 2021-07-26 | 51.07 | $51.14 | 327903 |
| 2021-07-23 | 51.16 | $51.88 | 397929 |
| 2021-07-22 | 51.27 | $51.41 | 283417 |
| 2021-07-21 | 51.30 | $52.47 | 410873 |
| 2021-07-20 | 51.25 | $49.87 | 670199 |
| 2021-07-19 | 51.24 | $46.69 | 721099 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
103.99
2026-07-17
Close Price
$92.43
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.14
Average
38.84
Maximum
112.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.99 | $92.43 | 2.3M |
| 2026-07-16 | 105.21 | $92.60 | 1.1M |
| 2026-07-15 | 106.53 | $102.11 | 1.7M |
| 2026-07-14 | 107.00 | $103.77 | 920000 |
| 2026-07-13 | 107.34 | $98.25 | 1.2M |
| 2026-07-10 | 108.30 | $106.27 | 955500 |
| 2026-07-09 | 108.51 | $106.19 | 1.8M |
| 2026-07-08 | 108.76 | $100.91 | 2.1M |
| 2026-07-07 | 109.58 | $90.78 | 2.6M |
| 2026-07-06 | 111.56 | $105.53 | 1.4M |
| 2026-07-02 | 112.19 | $106.48 | 2.4M |
| 2026-07-01 | 112.80 | $129.59 | 1.5M |
| 2026-06-30 | 111.03 | $142.59 | 2.1M |
| 2026-06-29 | 107.71 | $130.70 | 1.4M |
| 2026-06-26 | 105.29 | $118.82 | 3.1M |
| 2026-06-25 | 103.86 | $120.66 | 1.5M |
| 2026-06-24 | 102.09 | $108.42 | 1.4M |
| 2026-06-23 | 101.43 | $111.63 | 1.3M |
| 2026-06-22 | 100.35 | $123.14 | 1.0M |
| 2026-06-18 | 97.95 | $121.28 | 1.4M |
| 2026-06-17 | 95.50 | $111.61 | 1.0M |
| 2026-06-16 | 93.80 | $109.31 | 1.5M |
| 2026-06-15 | 92.17 | $113.55 | 1.5M |
| 2026-06-12 | 89.92 | $108.90 | 1.0M |
| 2026-06-11 | 87.92 | $104.83 | 1.5M |
| 2026-06-10 | 86.14 | $90.90 | 1.4M |
| 2026-06-09 | 85.64 | $91.88 | 1.5M |
| 2026-06-08 | 84.98 | $83.93 | 799372 |
| 2026-06-05 | 85.10 | $82.07 | 1.6M |
| 2026-06-04 | 85.41 | $93.69 | 999700 |
| 2026-06-03 | 84.54 | $92.55 | 1.1M |
| 2026-06-02 | 83.70 | $90.21 | 2.3M |
| 2026-06-01 | 83.01 | $84.70 | 871301 |
| 2026-05-29 | 82.84 | $85.57 | 2.3M |
| 2026-05-28 | 82.55 | $87.29 | 1.1M |
| 2026-05-27 | 82.05 | $91.58 | 1.2M |
| 2026-05-26 | 81.05 | $87.46 | 824343 |
| 2026-05-22 | 80.37 | $84.01 | 421971 |
| 2026-05-21 | 79.99 | $80.58 | 530016 |
| 2026-05-20 | 79.93 | $80.22 | 877000 |
| 2026-05-19 | 79.90 | $76.98 | 871396 |
| 2026-05-18 | 80.20 | $77.65 | 1.3M |
| 2026-05-15 | 80.47 | $85.94 | 1.3M |
| 2026-05-14 | 79.89 | $86.38 | 652791 |
| 2026-05-13 | 79.21 | $85.03 | 897300 |
| 2026-05-12 | 78.60 | $82.99 | 774300 |
| 2026-05-11 | 78.14 | $85.45 | 815198 |
| 2026-05-08 | 77.37 | $87.10 | 1.1M |
| 2026-05-07 | 76.34 | $79.90 | 983847 |
| 2026-05-06 | 75.97 | $83.46 | 1.4M |
| 2026-05-05 | 75.18 | $83.14 | 2.1M |
| 2026-05-04 | 74.34 | $73.11 | 1.0M |
| 2026-05-01 | 74.47 | $74.61 | 1.3M |
| 2026-04-30 | 74.46 | $78.15 | 1.2M |
| 2026-04-29 | 74.07 | $72.01 | 2.3M |
| 2026-04-28 | 74.29 | $78.25 | 1.4M |
| 2026-04-27 | 73.87 | $81.09 | 934447 |
| 2026-04-24 | 73.11 | $83.01 | 1.3M |
| 2026-04-23 | 72.07 | $78.24 | 1.0M |
| 2026-04-22 | 71.42 | $78.23 | 568500 |
| 2026-04-21 | 70.70 | $77.55 | 612300 |
| 2026-04-20 | 69.98 | $79.45 | 545334 |
| 2026-04-17 | 68.98 | $79.51 | 484712 |
| 2026-04-16 | 67.87 | $76.44 | 600900 |
| 2026-04-15 | 66.97 | $76.08 | 832429 |
| 2026-04-14 | 66.01 | $76.92 | 616733 |
| 2026-04-13 | 64.87 | $76.96 | 506502 |
| 2026-04-10 | 63.59 | $75.81 | 911500 |
| 2026-04-09 | 62.31 | $72.78 | 1.5M |
| 2026-04-08 | 61.20 | $68.65 | 1.9M |
| 2026-04-07 | 60.42 | $63.39 | 678206 |
| 2026-04-06 | 60.11 | $63.30 | 411275 |
| 2026-04-02 | 59.77 | $63.16 | 626097 |
| 2026-04-01 | 59.41 | $63.50 | 1.1M |
| 2026-03-31 | 58.98 | $62.18 | 2.0M |
| 2026-03-30 | 58.65 | $55.89 | 1.2M |
| 2026-03-27 | 58.94 | $58.87 | 448282 |
| 2026-03-26 | 58.95 | $59.51 | 1.8M |
| 2026-03-25 | 58.89 | $65.04 | 743700 |
| 2026-03-24 | 58.24 | $65.27 | 1.4M |
| 2026-03-23 | 57.50 | $61.12 | 964500 |
| 2026-03-20 | 57.12 | $57.67 | 1.6M |
| 2026-03-19 | 57.06 | $62.63 | 1.2M |
| 2026-03-18 | 56.47 | $59.36 | 800600 |
| 2026-03-17 | 56.17 | $58.60 | 747125 |
| 2026-03-16 | 55.91 | $55.72 | 690400 |
| 2026-03-13 | 55.93 | $54.97 | 820151 |
| 2026-03-12 | 56.03 | $56.06 | 960541 |
| 2026-03-11 | 56.03 | $57.42 | 749607 |
| 2026-03-10 | 55.88 | $56.25 | 1.2M |
| 2026-03-09 | 55.85 | $52.90 | 1.3M |
| 2026-03-06 | 56.16 | $50.56 | 1.7M |
| 2026-03-05 | 56.74 | $55.79 | 1.4M |
| 2026-03-04 | 56.84 | $58.97 | 1.5M |
| 2026-03-03 | 56.62 | $59.60 | 3.1M |
| 2026-03-02 | 56.31 | $63.22 | 2.1M |
| 2026-02-27 | 55.58 | $60.68 | 7.1M |
| 2026-02-26 | 55.04 | $59.47 | 4.6M |
| 2026-02-25 | 54.58 | $67.32 | 2.3M |
| 2026-02-24 | 53.24 | $71.96 | 4.8M |
| 2026-02-23 | 51.26 | $61.41 | 1.6M |
| 2026-02-20 | 50.20 | $59.15 | 1.4M |
| 2026-02-19 | 49.25 | $57.48 | 1.0M |
| 2026-02-18 | 48.39 | $54.89 | 736540 |
| 2026-02-17 | 47.70 | $55.60 | 933396 |
| 2026-02-13 | 46.87 | $55.39 | 1.6M |
| 2026-02-12 | 45.98 | $52.46 | 1.0M |
| 2026-02-11 | 45.29 | $55.93 | 1.1M |
| 2026-02-10 | 44.17 | $54.33 | 2.6M |
| 2026-02-09 | 43.10 | $50.78 | 971400 |
| 2026-02-06 | 42.30 | $48.29 | 660407 |
| 2026-02-05 | 41.67 | $43.86 | 978693 |
| 2026-02-04 | 41.44 | $42.98 | 1.3M |
| 2026-02-03 | 41.27 | $45.33 | 1.1M |
| 2026-02-02 | 40.85 | $46.07 | 899589 |
| 2026-01-30 | 40.30 | $43.68 | 1.2M |
| 2026-01-29 | 39.94 | $47.49 | 1.6M |
| 2026-01-28 | 39.14 | $45.33 | 1.1M |
| 2026-01-27 | 38.49 | $45.71 | 745300 |
| 2026-01-26 | 37.73 | $44.05 | 606947 |
| 2026-01-23 | 37.07 | $43.49 | 1.1M |
| 2026-01-22 | 36.39 | $44.14 | 1.4M |
| 2026-01-21 | 35.58 | $47.20 | 1.2M |
| 2026-01-20 | 34.35 | $44.26 | 853435 |
| 2026-01-16 | 33.31 | $43.75 | 969300 |
| 2026-01-15 | 32.21 | $43.36 | 2.2M |
| 2026-01-14 | 31.04 | $41.10 | 1.9M |
| 2026-01-13 | 29.98 | $37.59 | 1.6M |
| 2026-01-12 | 29.18 | $35.34 | 860777 |
| 2026-01-09 | 28.53 | $34.21 | 1.1M |
| 2026-01-08 | 27.93 | $32.56 | 1.1M |
| 2026-01-07 | 27.44 | $33.44 | 1.5M |
| 2026-01-06 | 26.81 | $31.75 | 1.2M |
| 2026-01-05 | 26.29 | $29.65 | 900700 |
| 2026-01-02 | 25.94 | $27.32 | 392100 |
| 2025-12-31 | 25.79 | $25.33 | 282608 |
| 2025-12-30 | 25.84 | $25.77 | 277500 |
| 2025-12-29 | 25.85 | $25.89 | 286900 |
| 2025-12-26 | 25.85 | $26.04 | 202900 |
| 2025-12-24 | 25.83 | $26.18 | 116213 |
| 2025-12-23 | 25.79 | $26.15 | 244316 |
| 2025-12-22 | 25.75 | $25.96 | 309742 |
| 2025-12-19 | 25.73 | $25.60 | 608047 |
| 2025-12-18 | 25.74 | $25.25 | 443200 |
| 2025-12-17 | 25.79 | $24.07 | 596200 |
| 2025-12-16 | 25.98 | $25.11 | 349798 |
| 2025-12-15 | 26.07 | $25.64 | 528120 |
| 2025-12-12 | 26.11 | $26.05 | 355700 |
| 2025-12-11 | 26.12 | $28.08 | 531631 |
| 2025-12-10 | 25.91 | $28.13 | 510260 |
| 2025-12-09 | 25.68 | $27.25 | 404000 |
| 2025-12-08 | 25.51 | $26.82 | 495700 |
| 2025-12-05 | 25.38 | $26.24 | 531000 |
| 2025-12-04 | 25.29 | $26.33 | 510514 |
| 2025-12-03 | 25.18 | $26.84 | 785035 |
| 2025-12-02 | 25.00 | $25.73 | 1.8M |
| 2025-12-01 | 24.92 | $25.36 | 724942 |
| 2025-11-28 | 24.88 | $25.36 | 262732 |
| 2025-11-26 | 24.83 | $25.14 | 783200 |
| 2025-11-25 | 24.79 | $24.90 | 824800 |
| 2025-11-24 | 24.78 | $23.05 | 501021 |
| 2025-11-21 | 24.96 | $22.27 | 521633 |
| 2025-11-20 | 25.25 | $21.65 | 401600 |
| 2025-11-19 | 25.63 | $22.16 | 521694 |
| 2025-11-18 | 25.99 | $22.30 | 403696 |
| 2025-11-17 | 26.38 | $22.82 | 332546 |
| 2025-11-14 | 26.76 | $23.90 | 361300 |
| 2025-11-13 | 27.06 | $24.38 | 442529 |
| 2025-11-12 | 27.34 | $26.00 | 489333 |
| 2025-11-11 | 27.48 | $25.81 | 363000 |
| 2025-11-10 | 27.65 | $27.01 | 361020 |
| 2025-11-07 | 27.72 | $26.06 | 443439 |
| 2025-11-06 | 27.90 | $26.13 | 375828 |
| 2025-11-05 | 28.08 | $26.91 | 504426 |
| 2025-11-04 | 28.21 | $26.10 | 480796 |
| 2025-11-03 | 28.43 | $28.53 | 707800 |
| 2025-10-31 | 28.42 | $27.41 | 471400 |
| 2025-10-30 | 28.52 | $26.93 | 645509 |
| 2025-10-29 | 28.69 | $28.59 | 1.2M |
| 2025-10-28 | 28.70 | $29.84 | 504052 |
| 2025-10-27 | 28.58 | $30.41 | 576988 |
| 2025-10-24 | 28.39 | $29.99 | 598817 |
| 2025-10-23 | 28.22 | $29.88 | 392307 |
| 2025-10-22 | 28.05 | $27.87 | 429763 |
| 2025-10-21 | 28.07 | $29.21 | 297900 |
| 2025-10-20 | 27.94 | $29.17 | 458727 |
| 2025-10-17 | 27.82 | $28.76 | 271754 |
| 2025-10-16 | 27.72 | $29.00 | 441500 |
| 2025-10-15 | 27.58 | $29.42 | 747500 |
| 2025-10-14 | 27.39 | $27.98 | 304447 |
| 2025-10-13 | 27.33 | $27.78 | 458262 |
| 2025-10-10 | 27.28 | $25.53 | 357126 |
| 2025-10-09 | 27.46 | $27.86 | 221822 |
| 2025-10-08 | 27.42 | $28.38 | 359033 |
| 2025-10-07 | 27.32 | $27.51 | 415100 |
| 2025-10-06 | 27.30 | $29.37 | 428800 |
| 2025-10-03 | 27.08 | $29.02 | 569426 |
| 2025-10-02 | 26.88 | $29.10 | 555806 |
| 2025-10-01 | 26.64 | $29.36 | 563400 |
| 2025-09-30 | 26.36 | $27.25 | 414011 |
| 2025-09-29 | 26.26 | $26.82 | 269429 |
| 2025-09-26 | 26.20 | $26.68 | 252900 |
| 2025-09-25 | 26.15 | $26.97 | 273500 |
| 2025-09-24 | 26.07 | $27.67 | 323400 |
| 2025-09-23 | 25.90 | $28.60 | 373800 |
| 2025-09-22 | 25.61 | $29.38 | 730825 |
| 2025-09-19 | 25.22 | $27.69 | 770739 |
| 2025-09-18 | 24.96 | $28.26 | 455119 |
| 2025-09-17 | 24.61 | $25.91 | 356209 |
| 2025-09-16 | 24.47 | $26.11 | 352314 |
| 2025-09-15 | 24.30 | $25.72 | 226800 |
| 2025-09-12 | 24.15 | $25.23 | 257200 |
| 2025-09-11 | 24.03 | $25.52 | 368600 |
| 2025-09-10 | 23.88 | $24.59 | 342706 |
| 2025-09-09 | 23.80 | $24.50 | 279100 |
| 2025-09-08 | 23.73 | $24.56 | 269010 |
| 2025-09-05 | 23.64 | $24.38 | 241200 |
| 2025-09-04 | 23.56 | $23.89 | 300000 |
| 2025-09-03 | 23.53 | $23.34 | 261903 |
| 2025-09-02 | 23.55 | $23.76 | 342900 |
| 2025-08-29 | 23.53 | $24.02 | 372441 |
| 2025-08-28 | 23.48 | $24.78 | 360100 |
| 2025-08-27 | 23.34 | $23.99 | 284908 |
| 2025-08-26 | 23.27 | $23.86 | 330248 |
| 2025-08-25 | 23.21 | $23.57 | 307901 |
| 2025-08-22 | 23.17 | $23.74 | 365734 |
| 2025-08-21 | 23.11 | $22.51 | 219291 |
| 2025-08-20 | 23.17 | $22.34 | 278910 |
| 2025-08-19 | 23.26 | $23.03 | 411200 |
| 2025-08-18 | 23.29 | $23.03 | 295131 |
| 2025-08-15 | 23.31 | $22.67 | 411125 |
| 2025-08-14 | 23.38 | $23.54 | 382081 |
| 2025-08-13 | 23.36 | $24.00 | 403124 |
| 2025-08-12 | 23.30 | $23.79 | 463851 |
| 2025-08-11 | 23.25 | $22.11 | 490860 |
| 2025-08-08 | 23.36 | $23.20 | 395800 |
| 2025-08-07 | 23.38 | $22.89 | 461000 |
| 2025-08-06 | 23.43 | $21.63 | 468377 |
| 2025-08-05 | 23.62 | $22.35 | 684833 |
| 2025-08-04 | 23.76 | $23.30 | 361800 |
| 2025-08-01 | 23.81 | $22.30 | 545023 |
| 2025-07-31 | 23.96 | $22.52 | 681900 |
| 2025-07-30 | 24.12 | $23.59 | 585715 |
| 2025-07-29 | 24.17 | $24.58 | 1.1M |
| 2025-07-28 | 24.13 | $24.73 | 697024 |
| 2025-07-25 | 24.07 | $23.96 | 350420 |
| 2025-07-24 | 24.08 | $23.70 | 367401 |
| 2025-07-23 | 24.12 | $24.56 | 667434 |
| 2025-07-22 | 24.07 | $23.97 | 436765 |
| 2025-07-21 | 24.08 | $24.92 | 281500 |
| 2025-07-18 | 23.99 | $24.90 | 465400 |
| 2025-07-17 | 23.90 | $25.98 | 676300 |
| 2025-07-16 | 23.68 | $25.29 | 453600 |
| 2025-07-15 | 23.51 | $25.06 | 463233 |
| 2025-07-14 | 23.34 | $24.58 | 324136 |
| 2025-07-11 | 23.21 | $24.95 | 254800 |
| 2025-07-10 | 23.03 | $25.02 | 368111 |
| 2025-07-09 | 22.82 | $24.62 | 554408 |
| 2025-07-08 | 22.63 | $24.92 | 528848 |
| 2025-07-07 | 22.39 | $24.14 | 717064 |
| 2025-07-03 | 22.21 | $25.26 | 290000 |
| 2025-07-02 | 21.89 | $24.97 | 564000 |
| 2025-07-01 | 21.56 | $23.80 | 690617 |
| 2025-06-30 | 21.33 | $22.57 | 440642 |
| 2025-06-27 | 21.19 | $22.74 | 1.5M |
| 2025-06-26 | 21.03 | $22.62 | 389200 |
| 2025-06-25 | 20.86 | $22.22 | 482921 |
| 2025-06-24 | 20.72 | $22.47 | 733508 |
| 2025-06-23 | 20.54 | $19.93 | 330324 |
| 2025-06-20 | 20.60 | $19.95 | 613700 |
| 2025-06-18 | 20.67 | $20.37 | 443705 |
| 2025-06-17 | 20.70 | $20.26 | 461246 |
| 2025-06-16 | 20.75 | $20.59 | 672819 |
| 2025-06-13 | 20.77 | $19.87 | 528708 |
| 2025-06-12 | 20.86 | $21.25 | 557600 |
| 2025-06-11 | 20.82 | $21.57 | 745800 |
| 2025-06-10 | 20.74 | $21.65 | 1.1M |
| 2025-06-09 | 20.64 | $21.34 | 766867 |
| 2025-06-06 | 20.57 | $20.72 | 590200 |
| 2025-06-05 | 20.55 | $20.43 | 504705 |
| 2025-06-04 | 20.57 | $21.04 | 269407 |
| 2025-06-03 | 20.52 | $20.59 | 453800 |
| 2025-06-02 | 20.51 | $19.56 | 330100 |
| 2025-05-30 | 20.61 | $19.37 | 529703 |
| 2025-05-29 | 20.74 | $20.19 | 357927 |
| 2025-05-28 | 20.80 | $20.27 | 369800 |
| 2025-05-27 | 20.85 | $20.68 | 356800 |
| 2025-05-23 | 20.87 | $19.93 | 277500 |
| 2025-05-22 | 20.97 | $20.27 | 334700 |
| 2025-05-21 | 21.05 | $20.31 | 404600 |
| 2025-05-20 | 21.12 | $21.50 | 257059 |
| 2025-05-19 | 21.08 | $21.44 | 369600 |
| 2025-05-16 | 21.05 | $22.05 | 396338 |
| 2025-05-15 | 20.94 | $22.52 | 345900 |
| 2025-05-14 | 20.78 | $22.81 | 564100 |
| 2025-05-13 | 20.56 | $22.66 | 815625 |
| 2025-05-12 | 20.34 | $22.24 | 621060 |
| 2025-05-09 | 20.14 | $20.03 | 440606 |
| 2025-05-08 | 20.15 | $20.14 | 899423 |
| 2025-05-07 | 20.15 | $19.36 | 669135 |
| 2025-05-06 | 20.24 | $19.23 | 511200 |
| 2025-05-05 | 20.34 | $19.50 | 505428 |
| 2025-05-02 | 20.43 | $20.17 | 958704 |
| 2025-05-01 | 20.46 | $18.65 | 791722 |
| 2025-04-30 | 20.65 | $18.70 | 1.2M |
| 2025-04-29 | 20.85 | $19.20 | 1.8M |
| 2025-04-28 | 21.03 | $22.30 | 738000 |
| 2025-04-25 | 20.90 | $22.49 | 292935 |
| 2025-04-24 | 20.73 | $22.17 | 450059 |
| 2025-04-23 | 20.58 | $20.70 | 603639 |
| 2025-04-22 | 20.56 | $18.85 | 384171 |
| 2025-04-21 | 20.74 | $18.65 | 511000 |
| 2025-04-17 | 20.96 | $18.63 | 366200 |
| 2025-04-16 | 21.21 | $18.78 | 624200 |
| 2025-04-15 | 21.46 | $19.76 | 366805 |
| 2025-04-14 | 21.64 | $19.82 | 439728 |
| 2025-04-11 | 21.84 | $19.85 | 473900 |
| 2025-04-10 | 22.04 | $19.69 | 600588 |
| 2025-04-09 | 22.29 | $21.82 | 763943 |
| 2025-04-08 | 22.34 | $17.84 | 566778 |
| 2025-04-07 | 22.82 | $18.47 | 1.3M |
| 2025-04-04 | 23.27 | $18.28 | 968700 |
| 2025-04-03 | 23.80 | $18.71 | 1.1M |
| 2025-04-02 | 24.33 | $21.92 | 508008 |
| 2025-04-01 | 24.59 | $21.00 | 422436 |
| 2025-03-31 | 24.97 | $21.41 | 653575 |
| 2025-03-28 | 25.34 | $22.01 | 541070 |
| 2025-03-27 | 25.69 | $23.17 | 470400 |
| 2025-03-26 | 25.96 | $23.60 | 417775 |
| 2025-03-25 | 26.20 | $24.51 | 435211 |
| 2025-03-24 | 26.38 | $24.85 | 448700 |
| 2025-03-21 | 26.54 | $24.25 | 637330 |
| 2025-03-20 | 26.79 | $24.68 | 370747 |
| 2025-03-19 | 27.01 | $25.19 | 367820 |
| 2025-03-18 | 27.20 | $24.91 | 544200 |
| 2025-03-17 | 27.44 | $25.34 | 435415 |
| 2025-03-14 | 27.66 | $25.25 | 442604 |
| 2025-03-13 | 27.91 | $24.50 | 495216 |
| 2025-03-12 | 28.27 | $24.58 | 758900 |
| 2025-03-11 | 28.66 | $22.98 | 836302 |
| 2025-03-10 | 29.26 | $23.70 | 885745 |
| 2025-03-07 | 29.85 | $25.32 | 752373 |
| 2025-03-06 | 30.32 | $23.89 | 833115 |
| 2025-03-05 | 31.00 | $24.25 | 683762 |
| 2025-03-04 | 31.71 | $23.77 | 1.5M |
| 2025-03-03 | 32.54 | $23.34 | 784800 |
| 2025-02-28 | 33.51 | $24.60 | 718861 |
| 2025-02-27 | 34.45 | $24.96 | 796162 |
| 2025-02-26 | 35.45 | $26.49 | 1.5M |
| 2025-02-25 | 36.39 | $25.90 | 2.6M |
| 2025-02-24 | 37.50 | $36.06 | 362622 |
| 2025-02-21 | 37.65 | $37.35 | 226356 |
| 2025-02-20 | 37.68 | $38.84 | 171110 |
| 2025-02-19 | 37.56 | $39.15 | 261600 |
| 2025-02-18 | 37.39 | $38.63 | 276943 |
| 2025-02-14 | 37.26 | $36.95 | 227100 |
| 2025-02-13 | 37.30 | $37.72 | 225600 |
| 2025-02-12 | 37.25 | $37.06 | 308317 |
| 2025-02-11 | 37.27 | $37.73 | 221903 |
| 2025-02-10 | 37.22 | $38.76 | 260100 |
| 2025-02-07 | 37.06 | $37.36 | 307816 |
| 2025-02-06 | 37.03 | $38.77 | 279023 |
| 2025-02-05 | 36.85 | $38.85 | 307212 |
| 2025-02-04 | 36.64 | $37.17 | 301222 |
| 2025-02-03 | 36.58 | $35.87 | 405000 |
| 2025-01-31 | 36.65 | $36.87 | 694434 |
| 2025-01-30 | 36.63 | $36.16 | 453400 |
| 2025-01-29 | 36.68 | $35.16 | 372800 |
| 2025-01-28 | 36.84 | $34.26 | 393325 |
| 2025-01-27 | 37.11 | $33.58 | 581370 |
| 2025-01-24 | 37.48 | $36.96 | 247500 |
| 2025-01-23 | 37.54 | $37.25 | 277907 |
| 2025-01-22 | 37.57 | $38.44 | 244311 |
| 2025-01-21 | 37.48 | $38.67 | 250800 |
| 2025-01-17 | 37.35 | $38.64 | 229200 |
| 2025-01-16 | 37.22 | $38.02 | 290800 |
| 2025-01-15 | 37.13 | $36.63 | 363213 |
| 2025-01-14 | 37.18 | $36.60 | 260204 |
| 2025-01-13 | 37.25 | $36.73 | 332409 |
| 2025-01-10 | 37.30 | $37.15 | 368300 |
| 2025-01-08 | 37.32 | $38.78 | 304664 |
| 2025-01-07 | 37.16 | $39.13 | 307933 |
| 2025-01-06 | 36.95 | $39.01 | 308869 |
| 2025-01-03 | 36.74 | $37.57 | 234200 |
| 2025-01-02 | 36.65 | $36.64 | 256546 |
| 2024-12-31 | 36.65 | $35.95 | 259800 |
| 2024-12-30 | 36.72 | $35.60 | 184139 |
| 2024-12-27 | 36.84 | $36.53 | 138945 |
| 2024-12-26 | 36.88 | $37.08 | 179389 |
| 2024-12-24 | 36.85 | $36.49 | 104800 |
| 2024-12-23 | 36.89 | $36.37 | 259315 |
| 2024-12-20 | 36.95 | $35.00 | 858959 |
| 2024-12-19 | 37.15 | $34.96 | 401600 |
| 2024-12-18 | 37.38 | $36.43 | 530572 |
| 2024-12-17 | 37.48 | $37.08 | 254409 |
| 2024-12-16 | 37.53 | $37.57 | 264400 |
| 2024-12-13 | 37.52 | $37.31 | 203636 |
| 2024-12-12 | 37.54 | $37.28 | 228000 |
| 2024-12-11 | 37.57 | $37.62 | 300300 |
| 2024-12-10 | 37.57 | $37.04 | 243525 |
| 2024-12-09 | 37.62 | $37.79 | 261600 |
| 2024-12-06 | 37.61 | $38.08 | 274400 |
| 2024-12-05 | 37.56 | $37.56 | 477514 |
| 2024-12-04 | 37.56 | $40.03 | 251800 |
| 2024-12-03 | 37.29 | $39.33 | 430266 |
| 2024-12-02 | 37.08 | $40.59 | 448862 |
| 2024-11-29 | 36.71 | $38.43 | 221700 |
| 2024-11-27 | 36.53 | $37.41 | 365419 |
| 2024-11-26 | 36.44 | $37.49 | 348300 |
| 2024-11-25 | 36.33 | $38.45 | 450227 |
| 2024-11-22 | 36.10 | $37.30 | 335471 |
| 2024-11-21 | 35.98 | $37.20 | 256300 |
| 2024-11-20 | 35.85 | $35.91 | 327317 |
| 2024-11-19 | 35.84 | $35.45 | 231900 |
| 2024-11-18 | 35.88 | $35.21 | 402837 |
| 2024-11-15 | 35.95 | $33.97 | 404579 |
| 2024-11-14 | 36.16 | $35.10 | 401837 |
| 2024-11-13 | 36.27 | $34.81 | 450300 |
| 2024-11-12 | 36.43 | $35.74 | 328983 |
| 2024-11-11 | 36.50 | $36.60 | 451857 |
| 2024-11-08 | 36.49 | $38.12 | 468700 |
| 2024-11-07 | 36.32 | $38.84 | 469658 |
| 2024-11-06 | 36.05 | $37.55 | 559552 |
| 2024-11-05 | 35.90 | $36.04 | 469100 |
| 2024-11-04 | 35.88 | $34.28 | 396046 |
| 2024-11-01 | 36.05 | $34.33 | 403829 |
| 2024-10-31 | 36.23 | $33.45 | 483747 |
| 2024-10-30 | 36.52 | $35.88 | 1.2M |
| 2024-10-29 | 36.59 | $35.12 | 1.5M |
| 2024-10-28 | 36.74 | $35.05 | 664900 |
| 2024-10-25 | 36.92 | $35.59 | 414830 |
| 2024-10-24 | 37.06 | $35.07 | 576826 |
| 2024-10-23 | 37.27 | $34.92 | 297000 |
| 2024-10-22 | 37.52 | $35.18 | 400514 |
| 2024-10-21 | 37.77 | $36.22 | 276025 |
| 2024-10-18 | 37.93 | $37.02 | 378456 |
| 2024-10-17 | 38.03 | $37.46 | 389900 |
| 2024-10-16 | 38.08 | $37.13 | 541460 |
| 2024-10-15 | 38.19 | $37.40 | 601600 |
| 2024-10-14 | 38.27 | $40.93 | 550835 |
| 2024-10-11 | 37.99 | $39.68 | 328048 |
| 2024-10-10 | 37.81 | $38.39 | 310635 |
| 2024-10-09 | 37.75 | $38.98 | 337365 |
| 2024-10-08 | 37.62 | $38.38 | 243723 |
| 2024-10-07 | 37.54 | $38.82 | 211813 |
| 2024-10-04 | 37.40 | $39.62 | 278948 |
| 2024-10-03 | 37.17 | $38.45 | 367600 |
| 2024-10-02 | 37.04 | $39.90 | 399113 |
| 2024-10-01 | 36.73 | $37.85 | 370119 |
| 2024-09-30 | 36.62 | $39.93 | 338000 |
| 2024-09-27 | 36.27 | $40.16 | 516746 |
| 2024-09-26 | 35.86 | $40.88 | 1.2M |
| 2024-09-25 | 35.33 | $38.18 | 1.0M |
| 2024-09-24 | 35.03 | $34.25 | 331183 |
| 2024-09-23 | 35.11 | $34.43 | 254800 |
| 2024-09-20 | 35.18 | $34.50 | 865903 |
| 2024-09-19 | 35.26 | $34.87 | 655728 |
| 2024-09-18 | 35.30 | $33.22 | 438946 |
| 2024-09-17 | 35.52 | $34.25 | 246048 |
| 2024-09-16 | 35.65 | $33.76 | 272700 |
| 2024-09-13 | 35.85 | $34.69 | 304500 |
| 2024-09-12 | 35.97 | $33.61 | 458400 |
| 2024-09-11 | 36.22 | $34.17 | 751472 |
| 2024-09-10 | 36.43 | $33.42 | 412507 |
| 2024-09-09 | 36.75 | $32.70 | 366822 |
| 2024-09-06 | 37.18 | $32.94 | 417702 |
| 2024-09-05 | 37.62 | $34.13 | 384759 |
| 2024-09-04 | 37.99 | $34.36 | 425314 |
| 2024-09-03 | 38.37 | $34.61 | 648644 |
| 2024-08-30 | 38.77 | $37.70 | 326512 |
| 2024-08-29 | 38.88 | $37.35 | 301824 |
| 2024-08-28 | 39.04 | $37.20 | 379931 |
| 2024-08-27 | 39.24 | $37.23 | 248560 |
| 2024-08-26 | 39.45 | $37.30 | 281815 |
| 2024-08-23 | 39.67 | $38.59 | 240524 |
| 2024-08-22 | 39.79 | $37.61 | 180831 |
| 2024-08-21 | 40.02 | $39.28 | 193107 |
| 2024-08-20 | 40.10 | $38.48 | 137401 |
| 2024-08-19 | 40.27 | $39.76 | 353512 |
| 2024-08-16 | 40.32 | $38.98 | 324300 |
| 2024-08-15 | 40.46 | $39.40 | 466100 |
| 2024-08-14 | 40.57 | $37.10 | 492100 |
| 2024-08-13 | 40.94 | $37.06 | 394600 |
| 2024-08-12 | 41.34 | $35.92 | 325532 |
| 2024-08-09 | 41.91 | $36.16 | 477771 |
| 2024-08-08 | 42.52 | $36.31 | 638627 |
| 2024-08-07 | 43.17 | $34.61 | 413809 |
| 2024-08-06 | 44.08 | $35.57 | 673607 |
| 2024-08-05 | 44.97 | $35.61 | 1.1M |
| 2024-08-02 | 45.96 | $36.30 | 680603 |
| 2024-08-01 | 46.97 | $39.89 | 909948 |
| 2024-07-31 | 47.72 | $43.26 | 879567 |
| 2024-07-30 | 48.19 | $42.07 | 587924 |
| 2024-07-29 | 48.83 | $44.55 | 444750 |
| 2024-07-26 | 49.28 | $45.81 | 862790 |
| 2024-07-25 | 49.65 | $45.13 | 647700 |
| 2024-07-24 | 50.12 | $45.97 | 384800 |
| 2024-07-23 | 50.56 | $49.32 | 446820 |
| 2024-07-22 | 50.69 | $49.08 | 379804 |
| 2024-07-19 | 50.86 | $46.90 | 290801 |
| 2024-07-18 | 51.28 | $48.34 | 519458 |
| 2024-07-17 | 51.59 | $50.76 | 565215 |
| 2024-07-16 | 51.67 | $56.18 | 321174 |
| 2024-07-15 | 51.20 | $54.69 | 346960 |
| 2024-07-12 | 50.83 | $53.95 | 392141 |
| 2024-07-11 | 50.50 | $54.16 | 320225 |
| 2024-07-10 | 50.12 | $55.10 | 360674 |
| 2024-07-09 | 49.60 | $54.50 | 453400 |
| 2024-07-08 | 49.08 | $54.08 | 450196 |
| 2024-07-05 | 48.55 | $51.82 | 203130 |
| 2024-07-03 | 48.21 | $51.63 | 151565 |
| 2024-07-02 | 47.85 | $50.77 | 296641 |
| 2024-07-01 | 47.54 | $50.19 | 355377 |
| 2024-06-28 | 47.26 | $49.00 | 2.1M |
| 2024-06-27 | 47.08 | $47.39 | 156255 |
| 2024-06-26 | 47.05 | $47.07 | 168331 |
| 2024-06-25 | 47.05 | $47.01 | 115407 |
| 2024-06-24 | 47.05 | $46.26 | 156799 |
| 2024-06-21 | 47.13 | $47.46 | 702869 |
| 2024-06-20 | 47.10 | $47.91 | 179120 |
| 2024-06-18 | 47.01 | $49.25 | 296133 |
| 2024-06-17 | 46.78 | $49.13 | 171777 |
| 2024-06-14 | 46.53 | $48.06 | 148191 |
| 2024-06-13 | 46.37 | $49.16 | 235828 |
| 2024-06-12 | 46.07 | $49.19 | 324034 |
| 2024-06-11 | 45.75 | $47.38 | 154527 |
| 2024-06-10 | 45.57 | $47.35 | 215885 |
| 2024-06-07 | 45.39 | $46.12 | 172171 |
| 2024-06-06 | 45.31 | $46.70 | 125818 |
| 2024-06-05 | 45.16 | $47.36 | 213196 |
| 2024-06-04 | 44.93 | $44.91 | 315912 |
| 2024-06-03 | 44.93 | $46.20 | 197448 |
| 2024-05-31 | 44.80 | $46.38 | 346882 |
| 2024-05-30 | 44.64 | $47.02 | 309859 |
| 2024-05-29 | 44.38 | $45.46 | 341738 |
| 2024-05-28 | 44.27 | $44.40 | 217858 |
| 2024-05-24 | 44.26 | $45.10 | 146797 |
| 2024-05-23 | 44.17 | $44.20 | 256488 |
| 2024-05-22 | 44.17 | $45.92 | 175841 |
| 2024-05-21 | 43.98 | $46.17 | 114404 |
| 2024-05-20 | 43.75 | $46.50 | 296247 |
| 2024-05-17 | 43.46 | $45.10 | 250910 |
| 2024-05-16 | 43.29 | $44.37 | 159956 |
| 2024-05-15 | 43.18 | $45.25 | 207016 |
| 2024-05-14 | 42.96 | $43.96 | 135480 |
| 2024-05-13 | 42.85 | $43.51 | 148756 |
| 2024-05-10 | 42.78 | $44.16 | 203337 |
| 2024-05-09 | 42.64 | $44.58 | 398768 |
| 2024-05-08 | 42.43 | $43.79 | 231567 |
| 2024-05-07 | 42.29 | $44.07 | 415311 |
| 2024-05-06 | 42.10 | $42.96 | 199211 |
| 2024-05-03 | 42.01 | $42.11 | 188034 |
| 2024-05-02 | 42.00 | $41.03 | 209898 |
| 2024-05-01 | 42.10 | $40.28 | 257425 |
| 2024-04-30 | 42.30 | $41.83 | 182138 |
| 2024-04-29 | 42.34 | $42.67 | 150071 |
| 2024-04-26 | 42.31 | $41.96 | 98653 |
| 2024-04-25 | 42.35 | $40.82 | 179563 |
| 2024-04-24 | 42.51 | $40.26 | 220143 |
| 2024-04-23 | 42.75 | $39.75 | 268397 |
| 2024-04-22 | 43.06 | $38.41 | 324401 |
| 2024-04-19 | 43.55 | $38.99 | 404092 |
| 2024-04-18 | 44.03 | $40.50 | 304164 |
| 2024-04-17 | 44.40 | $41.85 | 189338 |
| 2024-04-16 | 44.67 | $43.42 | 217286 |
| 2024-04-15 | 44.80 | $42.54 | 218143 |
| 2024-04-12 | 45.04 | $43.79 | 207651 |
| 2024-04-11 | 45.17 | $45.45 | 157496 |
| 2024-04-10 | 45.14 | $44.68 | 222273 |
| 2024-04-09 | 45.19 | $47.22 | 181886 |
| 2024-04-08 | 44.98 | $46.15 | 116148 |
| 2024-04-05 | 44.85 | $45.68 | 107817 |
| 2024-04-04 | 44.77 | $45.07 | 155628 |
| 2024-04-03 | 44.73 | $46.17 | 213570 |
| 2024-04-02 | 44.58 | $45.66 | 295892 |
| 2024-04-01 | 44.47 | $45.63 | 322820 |
| 2024-03-28 | 44.35 | $45.94 | 355631 |
| 2024-03-27 | 44.18 | $46.26 | 298892 |
| 2024-03-26 | 43.96 | $44.05 | 225299 |
| 2024-03-25 | 43.95 | $44.49 | 208914 |
| 2024-03-22 | 43.90 | $44.91 | 217352 |
| 2024-03-21 | 43.79 | $44.70 | 326140 |
| 2024-03-20 | 43.69 | $43.65 | 300518 |
| 2024-03-19 | 43.70 | $42.71 | 158086 |
| 2024-03-18 | 43.80 | $42.50 | 254884 |
| 2024-03-15 | 43.94 | $43.03 | 665935 |
| 2024-03-14 | 44.03 | $42.96 | 268262 |
| 2024-03-13 | 44.15 | $44.30 | 219012 |
| 2024-03-12 | 44.13 | $46.00 | 222768 |
| 2024-03-11 | 43.93 | $45.59 | 219205 |
| 2024-03-08 | 43.76 | $46.35 | 277625 |
| 2024-03-07 | 43.49 | $47.01 | 251872 |
| 2024-03-06 | 43.12 | $46.18 | 248431 |
| 2024-03-05 | 42.79 | $45.36 | 272623 |
| 2024-03-04 | 42.52 | $44.91 | 445349 |
| 2024-03-01 | 42.27 | $44.83 | 457030 |
| 2024-02-29 | 42.00 | $43.20 | 582933 |
| 2024-02-28 | 41.88 | $42.48 | 402567 |
| 2024-02-27 | 41.81 | $44.43 | 1.1M |
| 2024-02-26 | 41.54 | $44.94 | 423285 |
| 2024-02-23 | 41.18 | $43.49 | 362714 |
| 2024-02-22 | 40.94 | $44.41 | 974531 |
| 2024-02-21 | 40.57 | $42.21 | 404531 |
| 2024-02-20 | 40.40 | $41.78 | 467095 |
| 2024-02-16 | 40.25 | $44.31 | 334066 |
| 2024-02-15 | 39.82 | $43.14 | 391074 |
| 2024-02-14 | 39.48 | $42.38 | 318358 |
| 2024-02-13 | 39.17 | $41.13 | 447595 |
| 2024-02-12 | 38.96 | $43.04 | 435764 |
| 2024-02-09 | 38.53 | $43.64 | 422710 |
| 2024-02-08 | 38.00 | $42.07 | 337397 |
| 2024-02-07 | 37.57 | $40.84 | 417368 |
| 2024-02-06 | 37.22 | $40.34 | 335448 |
| 2024-02-05 | 36.90 | $39.74 | 332376 |
| 2024-02-02 | 36.60 | $40.50 | 596263 |
| 2024-02-01 | 36.18 | $38.77 | 389816 |
| 2024-01-31 | 35.91 | $38.20 | 585298 |
| 2024-01-30 | 35.67 | $38.55 | 281089 |
| 2024-01-29 | 35.37 | $38.76 | 247988 |
| 2024-01-26 | 35.01 | $37.72 | 238108 |
| 2024-01-25 | 34.73 | $38.53 | 495531 |
| 2024-01-24 | 34.33 | $38.23 | 482651 |
| 2024-01-23 | 33.92 | $38.54 | 409188 |
| 2024-01-22 | 33.43 | $38.23 | 375911 |
| 2024-01-19 | 32.92 | $37.23 | 414101 |
| 2024-01-18 | 32.47 | $34.82 | 436550 |
| 2024-01-17 | 32.22 | $32.75 | 186319 |
| 2024-01-16 | 32.17 | $33.42 | 217078 |
| 2024-01-12 | 32.04 | $32.82 | 161364 |
| 2024-01-11 | 31.95 | $32.40 | 217257 |
| 2024-01-10 | 31.91 | $32.72 | 158725 |
| 2024-01-09 | 31.82 | $32.21 | 181009 |
| 2024-01-08 | 31.78 | $32.46 | 282181 |
| 2024-01-05 | 31.71 | $31.35 | 176434 |
| 2024-01-04 | 31.74 | $31.35 | 163184 |
| 2024-01-03 | 31.79 | $32.21 | 219834 |
| 2024-01-02 | 31.74 | $33.03 | 240816 |
| 2023-12-29 | 31.61 | $34.14 | 155666 |
| 2023-12-28 | 31.34 | $34.95 | 190675 |
| 2023-12-27 | 30.96 | $35.09 | 212248 |
| 2023-12-26 | 30.52 | $35.00 | 211574 |
| 2023-12-22 | 30.05 | $34.11 | 340481 |
| 2023-12-21 | 29.63 | $33.23 | 284104 |
| 2023-12-20 | 29.25 | $31.51 | 354136 |
| 2023-12-19 | 29.01 | $31.77 | 238182 |
| 2023-12-18 | 28.72 | $31.45 | 280547 |
| 2023-12-15 | 28.43 | $31.47 | 1.1M |
| 2023-12-14 | 28.11 | $31.37 | 250609 |
| 2023-12-13 | 27.77 | $29.70 | 277324 |
| 2023-12-12 | 27.56 | $29.05 | 191790 |
| 2023-12-11 | 27.41 | $29.36 | 153706 |
| 2023-12-08 | 27.20 | $28.55 | 183585 |
| 2023-12-07 | 27.06 | $28.78 | 284765 |
| 2023-12-06 | 26.88 | $27.55 | 127256 |
| 2023-12-05 | 26.81 | $27.69 | 227732 |
| 2023-12-04 | 26.71 | $28.59 | 223996 |
| 2023-12-01 | 26.52 | $27.90 | 315064 |
| 2023-11-30 | 26.37 | $27.14 | 183656 |
| 2023-11-29 | 26.29 | $27.46 | 195626 |
| 2023-11-28 | 26.17 | $26.70 | 205120 |
| 2023-11-27 | 26.11 | $27.11 | 285861 |
| 2023-11-24 | 26.01 | $26.63 | 61947 |
| 2023-11-22 | 25.94 | $26.60 | 148189 |
| 2023-11-21 | 25.87 | $26.14 | 151600 |
| 2023-11-20 | 25.84 | $26.64 | 165644 |
| 2023-11-17 | 25.76 | $26.25 | 218750 |
| 2023-11-16 | 25.71 | $26.42 | 159117 |
| 2023-11-15 | 25.63 | $27.07 | 227144 |
| 2023-11-14 | 25.48 | $26.36 | 582453 |
| 2023-11-13 | 25.39 | $25.26 | 138006 |
| 2023-11-10 | 25.40 | $25.78 | 237959 |
| 2023-11-09 | 25.36 | $24.46 | 189496 |
| 2023-11-08 | 25.46 | $24.94 | 150964 |
| 2023-11-07 | 25.51 | $25.16 | 183050 |
| 2023-11-06 | 25.55 | $25.18 | 242892 |
| 2023-11-03 | 25.59 | $25.81 | 225083 |
| 2023-11-02 | 25.57 | $24.94 | 195853 |
| 2023-11-01 | 25.63 | $24.28 | 220992 |
| 2023-10-31 | 25.78 | $23.86 | 293809 |
| 2023-10-30 | 25.98 | $23.92 | 279810 |
| 2023-10-27 | 26.19 | $23.68 | 345041 |
| 2023-10-26 | 26.46 | $23.86 | 592123 |
| 2023-10-25 | 26.73 | $23.29 | 274914 |
| 2023-10-24 | 27.09 | $24.49 | 295365 |
| 2023-10-23 | 27.37 | $23.23 | 927245 |
| 2023-10-20 | 27.80 | $24.76 | 391223 |
| 2023-10-19 | 28.12 | $25.27 | 378133 |
| 2023-10-18 | 28.42 | $25.91 | 342911 |
| 2023-10-17 | 28.69 | $26.92 | 478610 |
| 2023-10-16 | 28.87 | $26.79 | 265259 |
| 2023-10-13 | 29.09 | $26.55 | 419988 |
| 2023-10-12 | 29.36 | $28.05 | 279594 |
| 2023-10-11 | 29.50 | $28.47 | 154738 |
| 2023-10-10 | 29.61 | $28.71 | 178605 |
| 2023-10-09 | 29.70 | $28.81 | 114827 |
| 2023-10-06 | 29.80 | $29.54 | 117737 |
| 2023-10-05 | 29.82 | $29.27 | 151572 |
| 2023-10-04 | 29.88 | $29.51 | 124043 |
| 2023-10-03 | 29.92 | $29.17 | 136464 |
| 2023-10-02 | 30.00 | $29.50 | 177010 |
| 2023-09-29 | 30.05 | $29.67 | 183164 |
| 2023-09-28 | 30.09 | $29.21 | 192656 |
| 2023-09-27 | 30.18 | $28.63 | 228950 |
| 2023-09-26 | 30.35 | $28.04 | 279959 |
| 2023-09-25 | 30.59 | $28.80 | 152868 |
| 2023-09-22 | 30.78 | $28.63 | 160624 |
| 2023-09-21 | 31.01 | $28.85 | 311724 |
| 2023-09-20 | 31.23 | $28.74 | 161987 |
| 2023-09-19 | 31.49 | $29.10 | 135645 |
| 2023-09-18 | 31.75 | $29.60 | 134484 |
| 2023-09-15 | 31.97 | $29.57 | 644496 |
| 2023-09-14 | 32.23 | $30.29 | 168470 |
| 2023-09-13 | 32.43 | $29.89 | 163879 |
| 2023-09-12 | 32.70 | $29.71 | 159091 |
| 2023-09-11 | 33.01 | $29.77 | 168684 |
| 2023-09-08 | 33.35 | $30.14 | 188213 |
| 2023-09-07 | 33.69 | $30.83 | 277587 |
| 2023-09-06 | 33.99 | $32.67 | 166474 |
| 2023-09-05 | 34.13 | $33.21 | 222569 |
| 2023-09-01 | 34.23 | $35.49 | 160056 |
| 2023-08-31 | 34.09 | $35.16 | 434116 |
| 2023-08-30 | 33.98 | $34.89 | 236026 |
| 2023-08-29 | 33.89 | $33.36 | 814576 |
| 2023-08-28 | 33.94 | $32.65 | 135660 |
| 2023-08-25 | 34.08 | $32.44 | 165699 |
| 2023-08-24 | 34.25 | $32.62 | 201717 |
| 2023-08-23 | 34.42 | $33.71 | 270081 |
| 2023-08-22 | 34.50 | $33.17 | 196490 |
| 2023-08-21 | 34.64 | $33.04 | 135572 |
| 2023-08-18 | 34.80 | $32.78 | 257883 |
| 2023-08-17 | 35.02 | $32.29 | 135017 |
| 2023-08-16 | 35.30 | $32.76 | 121145 |
| 2023-08-15 | 35.57 | $33.32 | 141414 |
| 2023-08-14 | 35.81 | $33.76 | 164871 |
| 2023-08-11 | 36.02 | $33.66 | 151186 |
| 2023-08-10 | 36.27 | $34.49 | 200089 |
| 2023-08-09 | 36.46 | $35.47 | 161885 |
| 2023-08-08 | 36.56 | $36.59 | 223327 |
| 2023-08-07 | 36.56 | $37.19 | 229908 |
| 2023-08-04 | 36.50 | $36.39 | 170884 |
| 2023-08-03 | 36.51 | $36.00 | 160222 |
| 2023-08-02 | 36.56 | $35.92 | 155616 |
| 2023-08-01 | 36.63 | $37.00 | 230094 |
| 2023-07-31 | 36.59 | $38.10 | 292258 |
| 2023-07-28 | 36.43 | $36.13 | 587074 |
| 2023-07-27 | 36.46 | $36.15 | 425976 |
| 2023-07-26 | 36.49 | $35.82 | 166994 |
| 2023-07-25 | 36.57 | $35.71 | 159836 |
| 2023-07-24 | 36.66 | $35.69 | 149560 |
| 2023-07-21 | 36.76 | $35.75 | 201846 |
| 2023-07-20 | 36.86 | $35.88 | 202618 |
| 2023-07-19 | 36.97 | $37.33 | 180070 |
| 2023-07-18 | 36.93 | $38.06 | 179213 |
| 2023-07-17 | 36.81 | $38.37 | 221353 |
| 2023-07-14 | 36.64 | $37.68 | 159103 |
| 2023-07-13 | 36.54 | $37.90 | 219125 |
| 2023-07-12 | 36.39 | $36.23 | 210152 |
| 2023-07-11 | 36.41 | $35.47 | 197605 |
| 2023-07-10 | 36.51 | $35.82 | 172466 |
| 2023-07-07 | 36.58 | $35.90 | 169724 |
| 2023-07-06 | 36.65 | $36.40 | 141563 |
| 2023-07-05 | 36.68 | $37.08 | 182251 |
| 2023-07-03 | 36.64 | $38.24 | 117332 |
| 2023-06-30 | 36.47 | $38.46 | 182677 |
| 2023-06-29 | 36.26 | $38.33 | 275737 |
| 2023-06-28 | 36.04 | $37.83 | 205213 |
| 2023-06-27 | 35.85 | $37.85 | 288911 |
| 2023-06-26 | 35.64 | $36.07 | 257826 |
| 2023-06-23 | 35.60 | $36.19 | 770159 |
| 2023-06-22 | 35.53 | $36.83 | 169543 |
| 2023-06-21 | 35.40 | $37.19 | 199412 |
| 2023-06-20 | 35.21 | $38.03 | 280405 |
| 2023-06-16 | 34.91 | $38.05 | 783206 |
| 2023-06-15 | 34.58 | $37.83 | 205571 |
| 2023-06-14 | 34.24 | $37.78 | 355094 |
| 2023-06-13 | 33.87 | $36.74 | 282661 |
| 2023-06-12 | 33.56 | $36.66 | 282337 |
| 2023-06-09 | 33.24 | $36.17 | 205650 |
| 2023-06-08 | 32.93 | $36.93 | 210980 |
| 2023-06-07 | 32.51 | $36.71 | 387218 |
| 2023-06-06 | 32.07 | $34.73 | 231362 |
| 2023-06-05 | 31.78 | $33.40 | 182262 |
| 2023-06-02 | 31.61 | $34.40 | 211460 |
| 2023-06-01 | 31.32 | $33.79 | 279949 |
| 2023-05-31 | 31.06 | $34.28 | 870211 |
| 2023-05-30 | 30.72 | $34.71 | 193601 |
| 2023-05-26 | 30.30 | $36.13 | 405847 |
| 2023-05-25 | 29.69 | $32.99 | 300510 |
| 2023-05-24 | 29.34 | $30.49 | 201793 |
| 2023-05-23 | 29.22 | $30.96 | 336116 |
| 2023-05-22 | 29.04 | $31.05 | 340891 |
| 2023-05-19 | 28.83 | $29.90 | 243759 |
| 2023-05-18 | 28.71 | $30.37 | 242627 |
| 2023-05-17 | 28.54 | $29.58 | 194149 |
| 2023-05-16 | 28.43 | $28.36 | 303474 |
| 2023-05-15 | 28.44 | $28.10 | 239785 |
| 2023-05-12 | 28.47 | $27.65 | 213726 |
| 2023-05-11 | 28.56 | $27.71 | 276592 |
| 2023-05-10 | 28.65 | $27.64 | 263107 |
| 2023-05-09 | 28.75 | $27.39 | 174763 |
| 2023-05-08 | 28.90 | $27.79 | 178386 |
| 2023-05-05 | 29.01 | $28.22 | 233740 |
| 2023-05-04 | 29.10 | $27.06 | 281855 |
| 2023-05-03 | 29.31 | $27.51 | 335551 |
| 2023-05-02 | 29.50 | $27.54 | 429667 |
| 2023-05-01 | 29.71 | $28.55 | 350466 |
| 2023-04-28 | 29.83 | $28.54 | 348763 |
| 2023-04-27 | 29.97 | $28.19 | 512489 |
| 2023-04-26 | 30.15 | $28.46 | 287521 |
| 2023-04-25 | 30.33 | $28.31 | 241901 |
| 2023-04-24 | 30.55 | $29.50 | 235780 |
| 2023-04-21 | 30.66 | $29.69 | 169142 |
| 2023-04-20 | 30.76 | $30.22 | 351123 |
| 2023-04-19 | 30.81 | $29.52 | 175559 |
| 2023-04-18 | 30.95 | $29.89 | 206761 |
| 2023-04-17 | 31.06 | $30.30 | 188620 |
| 2023-04-14 | 31.14 | $30.34 | 148377 |
| 2023-04-13 | 31.23 | $30.86 | 286002 |
| 2023-04-12 | 31.27 | $30.56 | 205312 |
| 2023-04-11 | 31.34 | $31.13 | 163610 |
| 2023-04-10 | 31.36 | $31.36 | 180688 |
| 2023-04-06 | 31.36 | $30.43 | 204567 |
| 2023-04-05 | 31.46 | $30.19 | 291248 |
| 2023-04-04 | 31.59 | $30.72 | 234719 |
| 2023-04-03 | 31.68 | $32.96 | 235765 |
| 2023-03-31 | 31.55 | $33.16 | 237147 |
| 2023-03-30 | 31.38 | $32.33 | 190390 |
| 2023-03-29 | 31.28 | $31.41 | 296375 |
| 2023-03-28 | 31.27 | $30.30 | 227462 |
| 2023-03-27 | 31.37 | $30.83 | 216761 |
| 2023-03-24 | 31.43 | $30.93 | 226617 |
| 2023-03-23 | 31.48 | $31.54 | 270345 |
| 2023-03-22 | 31.47 | $30.59 | 211220 |
| 2023-03-21 | 31.57 | $30.91 | 230272 |
| 2023-03-20 | 31.63 | $31.17 | 376165 |
| 2023-03-17 | 31.68 | $31.01 | 806334 |
| 2023-03-16 | 31.75 | $31.02 | 206965 |
| 2023-03-15 | 31.83 | $30.21 | 336443 |
| 2023-03-14 | 32.00 | $30.45 | 282513 |
| 2023-03-13 | 32.17 | $29.76 | 240951 |
| 2023-03-10 | 32.42 | $29.94 | 258353 |
| 2023-03-09 | 32.68 | $31.06 | 295419 |
| 2023-03-08 | 32.85 | $31.23 | 276222 |
| 2023-03-07 | 33.02 | $30.56 | 314987 |
| 2023-03-06 | 33.28 | $30.86 | 283475 |
| 2023-03-03 | 33.53 | $31.84 | 203158 |
| 2023-03-02 | 33.71 | $31.94 | 202356 |
| 2023-03-01 | 33.90 | $32.50 | 345996 |
| 2023-02-28 | 34.05 | $31.86 | 1.2M |
| 2023-02-27 | 34.28 | $31.18 | 488819 |
| 2023-02-24 | 34.60 | $31.00 | 496948 |
| 2023-02-23 | 34.98 | $31.20 | 690201 |
| 2023-02-22 | 35.38 | $33.81 | 498382 |
| 2023-02-21 | 35.54 | $33.36 | 337789 |
| 2023-02-17 | 35.77 | $35.77 | 196739 |
| 2023-02-16 | 35.77 | $36.44 | 201118 |
| 2023-02-15 | 35.70 | $37.13 | 169472 |
| 2023-02-14 | 35.55 | $36.92 | 189159 |
| 2023-02-13 | 35.41 | $36.66 | 146645 |
| 2023-02-10 | 35.28 | $35.75 | 248844 |
| 2023-02-09 | 35.23 | $36.52 | 251647 |
| 2023-02-08 | 35.09 | $37.49 | 271609 |
| 2023-02-07 | 34.84 | $37.16 | 218635 |
| 2023-02-06 | 34.60 | $36.54 | 178773 |
| 2023-02-03 | 34.39 | $37.39 | 284075 |
| 2023-02-02 | 34.08 | $38.00 | 313983 |
| 2023-02-01 | 33.66 | $36.72 | 394143 |
| 2023-01-31 | 33.34 | $33.65 | 298370 |
| 2023-01-30 | 33.31 | $32.70 | 293672 |
| 2023-01-27 | 33.37 | $33.38 | 208844 |
| 2023-01-26 | 33.37 | $34.08 | 290400 |
| 2023-01-25 | 33.30 | $33.71 | 261330 |
| 2023-01-24 | 33.26 | $33.20 | 251613 |
| 2023-01-23 | 33.26 | $34.39 | 794089 |
| 2023-01-20 | 33.14 | $32.73 | 268371 |
| 2023-01-19 | 33.19 | $32.09 | 415215 |
| 2023-01-18 | 33.30 | $32.37 | 273438 |
| 2023-01-17 | 33.40 | $32.64 | 275607 |
| 2023-01-13 | 33.48 | $32.83 | 245036 |
| 2023-01-12 | 33.55 | $32.46 | 305563 |
| 2023-01-11 | 33.66 | $31.96 | 453749 |
| 2023-01-10 | 33.84 | $32.05 | 521092 |
| 2023-01-09 | 34.03 | $33.10 | 528664 |
| 2023-01-06 | 34.13 | $35.70 | 301664 |
| 2023-01-05 | 33.96 | $33.81 | 168678 |
| 2023-01-04 | 33.98 | $34.03 | 276227 |
| 2023-01-03 | 33.97 | $33.10 | 206904 |
| 2022-12-30 | 34.06 | $33.15 | 180347 |
| 2022-12-29 | 34.16 | $33.31 | 150177 |
| 2022-12-28 | 34.25 | $32.15 | 185886 |
| 2022-12-27 | 34.47 | $33.38 | 169581 |
| 2022-12-23 | 34.58 | $33.32 | 157375 |
| 2022-12-22 | 34.72 | $33.32 | 295765 |
| 2022-12-21 | 34.86 | $35.28 | 180888 |
| 2022-12-20 | 34.82 | $34.62 | 271318 |
| 2022-12-19 | 34.84 | $33.69 | 242627 |
| 2022-12-16 | 34.96 | $35.09 | 1.4M |
| 2022-12-15 | 34.95 | $35.04 | 222269 |
| 2022-12-14 | 34.94 | $36.95 | 334833 |
| 2022-12-13 | 34.73 | $37.42 | 563764 |
| 2022-12-12 | 34.44 | $36.76 | 275839 |
| 2022-12-09 | 34.20 | $35.77 | 351358 |
| 2022-12-08 | 34.03 | $36.59 | 350677 |
| 2022-12-07 | 33.76 | $34.65 | 152357 |
| 2022-12-06 | 33.67 | $34.37 | 137964 |
| 2022-12-05 | 33.60 | $35.09 | 205260 |
| 2022-12-02 | 33.44 | $35.14 | 209970 |
| 2022-12-01 | 33.26 | $35.46 | 272956 |
| 2022-11-30 | 33.03 | $35.63 | 411561 |
| 2022-11-29 | 32.76 | $33.30 | 130074 |
| 2022-11-28 | 32.70 | $32.87 | 156023 |
| 2022-11-25 | 32.68 | $34.01 | 77402 |
| 2022-11-23 | 32.54 | $34.50 | 142931 |
| 2022-11-22 | 32.34 | $33.83 | 138309 |
| 2022-11-21 | 32.18 | $33.37 | 139714 |
| 2022-11-18 | 32.05 | $33.86 | 158573 |
| 2022-11-17 | 31.86 | $33.71 | 232896 |
| 2022-11-16 | 31.67 | $33.12 | 347399 |
| 2022-11-15 | 31.52 | $34.93 | 342308 |
| 2022-11-14 | 31.16 | $34.54 | 236651 |
| 2022-11-11 | 30.80 | $34.77 | 417878 |
| 2022-11-10 | 30.38 | $34.40 | 498806 |
| 2022-11-09 | 29.96 | $31.83 | 173480 |
| 2022-11-08 | 29.77 | $32.89 | 216245 |
| 2022-11-07 | 29.44 | $32.73 | 278869 |
| 2022-11-04 | 29.09 | $31.56 | 230851 |
| 2022-11-03 | 28.83 | $29.44 | 210724 |
| 2022-11-02 | 28.77 | $30.46 | 270722 |
| 2022-11-01 | 28.59 | $32.23 | 359938 |
| 2022-10-31 | 28.20 | $31.11 | 334060 |
| 2022-10-28 | 27.90 | $32.25 | 489383 |
| 2022-10-27 | 27.44 | $30.60 | 632191 |
| 2022-10-26 | 27.11 | $28.95 | 218132 |
| 2022-10-25 | 26.91 | $28.34 | 215921 |
| 2022-10-24 | 26.76 | $27.67 | 291504 |
| 2022-10-21 | 26.67 | $27.73 | 294969 |
| 2022-10-20 | 26.55 | $25.94 | 246712 |
| 2022-10-19 | 26.62 | $25.30 | 256052 |
| 2022-10-18 | 26.76 | $25.43 | 281191 |
| 2022-10-17 | 26.90 | $25.69 | 270806 |
| 2022-10-14 | 27.02 | $24.85 | 262174 |
| 2022-10-13 | 27.25 | $26.21 | 335942 |
| 2022-10-12 | 27.36 | $24.86 | 287858 |
| 2022-10-11 | 27.63 | $25.83 | 353658 |
| 2022-10-10 | 27.82 | $27.09 | 240803 |
| 2022-10-07 | 27.89 | $27.79 | 344349 |
| 2022-10-06 | 27.90 | $29.28 | 165716 |
| 2022-10-05 | 27.76 | $29.23 | 192653 |
| 2022-10-04 | 27.60 | $28.77 | 248316 |
| 2022-10-03 | 27.48 | $27.34 | 218023 |
| 2022-09-30 | 27.50 | $25.75 | 352271 |
| 2022-09-29 | 27.68 | $26.58 | 162566 |
| 2022-09-28 | 27.80 | $27.06 | 272428 |
| 2022-09-27 | 27.87 | $25.80 | 253921 |
| 2022-09-26 | 28.09 | $25.44 | 195361 |
| 2022-09-23 | 28.37 | $26.23 | 311420 |
| 2022-09-22 | 28.60 | $26.23 | 297909 |
| 2022-09-21 | 28.84 | $26.91 | 228230 |
| 2022-09-20 | 29.05 | $27.15 | 295418 |
| 2022-09-19 | 29.25 | $27.40 | 209758 |
| 2022-09-16 | 29.44 | $27.56 | 368062 |
| 2022-09-15 | 29.64 | $27.46 | 230714 |
| 2022-09-14 | 29.87 | $27.91 | 275778 |
| 2022-09-13 | 30.08 | $27.89 | 246825 |
| 2022-09-12 | 30.31 | $29.42 | 275469 |
| 2022-09-09 | 30.40 | $29.75 | 252761 |
| 2022-09-08 | 30.47 | $28.79 | 285679 |
| 2022-09-07 | 30.65 | $28.00 | 433504 |
| 2022-09-06 | 30.92 | $27.69 | 305869 |
| 2022-09-02 | 31.26 | $28.24 | 358098 |
| 2022-09-01 | 31.58 | $28.38 | 442087 |
| 2022-08-31 | 31.92 | $29.27 | 474335 |
| 2022-08-30 | 32.20 | $29.83 | 270085 |
| 2022-08-29 | 32.45 | $30.58 | 206392 |
| 2022-08-26 | 32.64 | $31.36 | 156599 |
| 2022-08-25 | 32.78 | $33.58 | 221300 |
| 2022-08-24 | 32.70 | $31.75 | 167170 |
| 2022-08-23 | 32.80 | $31.50 | 176316 |
| 2022-08-22 | 32.93 | $30.60 | 288885 |
| 2022-08-19 | 33.18 | $32.79 | 365051 |
| 2022-08-18 | 33.22 | $33.28 | 261925 |
| 2022-08-17 | 33.21 | $32.31 | 343949 |
| 2022-08-16 | 33.31 | $33.87 | 563914 |
| 2022-08-15 | 33.25 | $33.72 | 220827 |
| 2022-08-12 | 33.20 | $34.43 | 283359 |
| 2022-08-11 | 33.07 | $32.90 | 183983 |
| 2022-08-10 | 33.08 | $32.40 | 352067 |
| 2022-08-09 | 33.16 | $30.63 | 423141 |
| 2022-08-08 | 33.42 | $33.51 | 295743 |
| 2022-08-05 | 33.41 | $34.75 | 200205 |
| 2022-08-04 | 33.27 | $35.19 | 272379 |
| 2022-08-03 | 33.07 | $34.72 | 220274 |
| 2022-08-02 | 32.90 | $33.73 | 275159 |
| 2022-08-01 | 32.81 | $34.05 | 383518 |
| 2022-07-29 | 32.68 | $33.60 | 941928 |
| 2022-07-28 | 32.58 | $36.09 | 246418 |
| 2022-07-27 | 32.21 | $35.45 | 297482 |
| 2022-07-26 | 31.87 | $33.70 | 264196 |
| 2022-07-25 | 31.68 | $34.30 | 194596 |
| 2022-07-22 | 31.40 | $34.51 | 267712 |
| 2022-07-21 | 31.08 | $35.59 | 294349 |
| 2022-07-20 | 30.60 | $34.55 | 360228 |
| 2022-07-19 | 30.18 | $32.80 | 283099 |
| 2022-07-18 | 29.91 | $30.77 | 256675 |
| 2022-07-15 | 29.82 | $31.16 | 249600 |
| 2022-07-14 | 29.68 | $30.43 | 211656 |
| 2022-07-13 | 29.60 | $29.83 | 240121 |
| 2022-07-12 | 29.57 | $29.84 | 258296 |
| 2022-07-11 | 29.55 | $29.20 | 206178 |
| 2022-07-08 | 29.58 | $29.87 | 220492 |
| 2022-07-07 | 29.55 | $29.23 | 307129 |
| 2022-07-06 | 29.59 | $27.28 | 321433 |
| 2022-07-05 | 29.83 | $27.27 | 424393 |
| 2022-07-01 | 30.10 | $26.99 | 628188 |
| 2022-06-30 | 30.43 | $29.77 | 377876 |
| 2022-06-29 | 30.49 | $29.63 | 326083 |
| 2022-06-28 | 30.59 | $30.25 | 376650 |
| 2022-06-27 | 30.62 | $31.15 | 336410 |
| 2022-06-24 | 30.56 | $30.42 | 1.0M |
| 2022-06-23 | 30.58 | $29.15 | 376200 |
| 2022-06-22 | 30.73 | $28.67 | 404938 |
| 2022-06-21 | 30.95 | $28.86 | 337130 |
| 2022-06-17 | 31.17 | $28.67 | 915024 |
| 2022-06-16 | 31.43 | $27.98 | 572642 |
| 2022-06-15 | 31.79 | $30.33 | 527611 |
| 2022-06-14 | 31.95 | $29.33 | 424474 |
| 2022-06-13 | 32.22 | $28.96 | 595606 |
| 2022-06-10 | 32.57 | $31.35 | 444721 |
| 2022-06-09 | 32.69 | $32.65 | 381416 |
| 2022-06-08 | 32.70 | $33.28 | 358990 |
| 2022-06-07 | 32.64 | $33.32 | 250656 |
| 2022-06-06 | 32.57 | $32.98 | 283071 |
| 2022-06-03 | 32.52 | $32.81 | 237450 |
| 2022-06-02 | 32.49 | $33.78 | 266418 |
| 2022-06-01 | 32.36 | $32.39 | 355823 |
| 2022-05-31 | 32.35 | $33.56 | 390474 |
| 2022-05-27 | 32.23 | $34.14 | 409958 |
| 2022-05-26 | 32.03 | $32.92 | 422792 |
| 2022-05-25 | 31.93 | $30.94 | 274019 |
| 2022-05-24 | 32.04 | $30.48 | 407891 |
| 2022-05-23 | 32.20 | $31.49 | 279502 |
| 2022-05-20 | 32.27 | $30.94 | 466327 |
| 2022-05-19 | 32.41 | $31.52 | 314184 |
| 2022-05-18 | 32.51 | $31.42 | 402499 |
| 2022-05-17 | 32.62 | $32.89 | 329090 |
| 2022-05-16 | 32.59 | $31.13 | 250682 |
| 2022-05-13 | 32.75 | $31.99 | 288798 |
| 2022-05-12 | 32.83 | $30.20 | 421757 |
| 2022-05-11 | 33.11 | $29.30 | 427571 |
| 2022-05-10 | 33.51 | $30.78 | 474046 |
| 2022-05-09 | 33.79 | $30.72 | 469985 |
| 2022-05-06 | 34.12 | $32.97 | 494493 |
| 2022-05-05 | 34.24 | $32.16 | 367874 |
| 2022-05-04 | 34.46 | $33.31 | 343339 |
| 2022-05-03 | 34.58 | $31.77 | 382534 |
| 2022-05-02 | 34.87 | $31.65 | 598726 |
| 2022-04-29 | 35.21 | $31.17 | 940927 |
| 2022-04-28 | 35.64 | $32.17 | 1.3M |
| 2022-04-27 | 36.00 | $32.84 | 549964 |
| 2022-04-26 | 36.33 | $32.91 | 338514 |
| 2022-04-25 | 36.69 | $34.09 | 337263 |
| 2022-04-22 | 36.97 | $33.56 | 252755 |
| 2022-04-21 | 37.33 | $34.42 | 297302 |
| 2022-04-20 | 37.63 | $35.43 | 336434 |
| 2022-04-19 | 37.86 | $35.36 | 363454 |
| 2022-04-18 | 38.13 | $34.06 | 395698 |
| 2022-04-14 | 38.56 | $33.75 | 423513 |
| 2022-04-13 | 39.06 | $34.61 | 664917 |
| 2022-04-12 | 39.53 | $33.50 | 697875 |
| 2022-04-11 | 40.17 | $32.74 | 1.3M |
| 2022-04-08 | 40.95 | $36.01 | 524192 |
| 2022-04-07 | 41.47 | $37.11 | 425104 |
| 2022-04-06 | 41.93 | $36.37 | 644917 |
| 2022-04-05 | 42.51 | $38.48 | 429426 |
| 2022-04-04 | 42.94 | $40.65 | 626622 |
| 2022-04-01 | 43.18 | $40.47 | 467208 |
| 2022-03-31 | 43.46 | $42.39 | 588654 |
| 2022-03-30 | 43.57 | $43.07 | 250780 |
| 2022-03-29 | 43.63 | $45.29 | 398177 |
| 2022-03-28 | 43.45 | $43.33 | 236530 |
| 2022-03-25 | 43.46 | $43.08 | 235352 |
| 2022-03-24 | 43.50 | $44.22 | 343374 |
| 2022-03-23 | 43.43 | $42.47 | 218357 |
| 2022-03-22 | 43.53 | $43.69 | 194792 |
| 2022-03-21 | 43.51 | $43.44 | 299746 |
| 2022-03-18 | 43.52 | $44.77 | 593823 |
| 2022-03-17 | 43.39 | $44.17 | 268532 |
| 2022-03-16 | 43.31 | $42.81 | 433770 |
| 2022-03-15 | 43.36 | $39.15 | 455086 |
| 2022-03-14 | 43.80 | $37.90 | 576770 |
| 2022-03-11 | 44.42 | $40.00 | 237487 |
| 2022-03-10 | 44.89 | $41.77 | 237350 |
| 2022-03-09 | 45.22 | $42.27 | 342174 |
| 2022-03-08 | 45.53 | $40.22 | 502382 |
| 2022-03-07 | 46.09 | $39.08 | 506475 |
| 2022-03-04 | 46.83 | $40.21 | 911678 |
| 2022-03-03 | 47.52 | $42.96 | 426599 |
| 2022-03-02 | 48.00 | $45.58 | 384189 |
| 2022-03-01 | 48.26 | $43.41 | 1.1M |
| 2022-02-28 | 48.77 | $45.81 | 581739 |
| 2022-02-25 | 49.08 | $47.66 | 465051 |
| 2022-02-24 | 49.23 | $46.04 | 1.0M |
| 2022-02-23 | 49.56 | $44.64 | 639499 |
| 2022-02-22 | 50.08 | $46.74 | 294082 |
| 2022-02-18 | 50.43 | $48.50 | 288478 |
| 2022-02-17 | 50.64 | $49.61 | 254983 |
| 2022-02-16 | 50.74 | $51.47 | 196258 |
| 2022-02-15 | 50.67 | $51.17 | 337326 |
| 2022-02-14 | 50.61 | $48.78 | 353775 |
| 2022-02-11 | 50.81 | $48.71 | 248492 |
| 2022-02-10 | 51.03 | $51.00 | 270981 |
| 2022-02-09 | 51.03 | $52.34 | 361177 |
| 2022-02-08 | 50.89 | $50.51 | 255811 |
| 2022-02-07 | 50.93 | $48.81 | 259717 |
| 2022-02-04 | 51.16 | $49.42 | 247483 |
| 2022-02-03 | 51.34 | $49.31 | 243458 |
| 2022-02-02 | 51.55 | $51.36 | 313500 |
| 2022-02-01 | 51.57 | $50.92 | 383556 |
| 2022-01-31 | 51.64 | $50.42 | 547893 |
| 2022-01-28 | 51.77 | $46.36 | 584759 |
| 2022-01-27 | 52.34 | $45.25 | 632292 |
| 2022-01-26 | 53.09 | $48.84 | 405890 |
| 2022-01-25 | 53.54 | $48.77 | 564311 |
| 2022-01-24 | 54.04 | $50.47 | 761960 |
| 2022-01-21 | 54.41 | $48.85 | 774214 |
| 2022-01-20 | 55.00 | $50.17 | 607143 |
| 2022-01-19 | 55.51 | $51.64 | 809648 |
| 2022-01-18 | 55.91 | $53.69 | 778944 |
| 2022-01-14 | 56.15 | $60.34 | 867216 |
| 2022-01-13 | 55.71 | $56.08 | 527018 |
| 2022-01-12 | 55.67 | $55.90 | 345451 |
| 2022-01-11 | 55.64 | $54.63 | 358312 |
| 2022-01-10 | 55.75 | $53.71 | 471265 |
| 2022-01-07 | 55.96 | $54.00 | 478224 |
| 2022-01-06 | 56.17 | $57.02 | 351515 |
| 2022-01-05 | 56.08 | $55.33 | 330754 |
| 2022-01-04 | 56.16 | $59.41 | 448739 |
| 2022-01-03 | 55.82 | $58.47 | 302618 |
| 2021-12-31 | 55.54 | $57.36 | 399173 |
| 2021-12-30 | 55.35 | $57.47 | 183036 |
| 2021-12-29 | 55.13 | $57.86 | 179267 |
| 2021-12-28 | 54.84 | $57.34 | 282844 |
| 2021-12-27 | 54.57 | $59.20 | 377478 |
| 2021-12-23 | 54.09 | $56.18 | 225325 |
| 2021-12-22 | 53.87 | $54.62 | 221543 |
| 2021-12-21 | 53.79 | $53.42 | 300799 |
| 2021-12-20 | 53.83 | $50.21 | 243674 |
| 2021-12-17 | 54.21 | $51.14 | 655136 |
| 2021-12-16 | 54.53 | $51.28 | 374395 |
| 2021-12-15 | 54.87 | $53.69 | 347118 |
| 2021-12-14 | 55.00 | $51.59 | 294537 |
| 2021-12-13 | 55.36 | $51.87 | 331731 |
| 2021-12-10 | 55.72 | $55.63 | 235197 |
| 2021-12-09 | 55.73 | $55.95 | 192988 |
| 2021-12-08 | 55.71 | $58.65 | 257068 |
| 2021-12-07 | 55.40 | $57.90 | 529887 |
| 2021-12-06 | 55.14 | $54.13 | 290241 |
| 2021-12-03 | 55.24 | $53.44 | 262223 |
| 2021-12-02 | 55.43 | $55.25 | 374237 |
| 2021-12-01 | 55.45 | $56.10 | 553065 |
| 2021-11-30 | 55.38 | $54.81 | 627499 |
| 2021-11-29 | 55.44 | $55.16 | 338571 |
| 2021-11-26 | 55.47 | $53.69 | 452087 |
| 2021-11-24 | 55.66 | $57.21 | 166885 |
| 2021-11-23 | 55.50 | $57.54 | 303293 |
| 2021-11-22 | 55.28 | $57.63 | 366837 |
| 2021-11-19 | 55.04 | $56.77 | 444400 |
| 2021-11-18 | 54.86 | $58.05 | 335072 |
| 2021-11-17 | 54.52 | $59.00 | 313780 |
| 2021-11-16 | 54.05 | $60.04 | 209249 |
| 2021-11-15 | 53.42 | $59.51 | 382701 |
| 2021-11-12 | 52.78 | $58.89 | 280490 |
| 2021-11-11 | 52.13 | $57.57 | 226737 |
| 2021-11-10 | 51.56 | $57.50 | 414767 |
| 2021-11-09 | 50.93 | $59.77 | 373844 |
| 2021-11-08 | 50.00 | $59.21 | 605330 |
| 2021-11-05 | 49.04 | $58.19 | 466926 |
| 2021-11-04 | 48.07 | $56.17 | 363129 |
| 2021-11-03 | 47.22 | $55.35 | 434408 |
| 2021-11-02 | 46.36 | $53.27 | 365964 |
| 2021-11-01 | 45.64 | $53.41 | 784550 |
| 2021-10-29 | 44.82 | $49.57 | 547563 |
| 2021-10-28 | 44.32 | $51.07 | 1.4M |
| 2021-10-27 | 43.61 | $42.84 | 392373 |
| 2021-10-26 | 43.69 | $42.67 | 272875 |
| 2021-10-25 | 43.80 | $42.98 | 292222 |
| 2021-10-22 | 43.88 | $43.21 | 297890 |
| 2021-10-21 | 43.95 | $43.62 | 284228 |
| 2021-10-20 | 43.99 | $44.38 | 232577 |
| 2021-10-19 | 43.95 | $45.10 | 243489 |
| 2021-10-18 | 43.82 | $44.10 | 235445 |
| 2021-10-15 | 43.79 | $44.61 | 345223 |
| 2021-10-14 | 43.71 | $44.87 | 293753 |
| 2021-10-13 | 43.59 | $42.63 | 258895 |
| 2021-10-12 | 43.69 | $42.27 | 294808 |
| 2021-10-11 | 43.84 | $42.66 | 128147 |
| 2021-10-08 | 43.96 | $42.50 | 236020 |
| 2021-10-07 | 44.11 | $42.56 | 308949 |
| 2021-10-06 | 44.28 | $41.10 | 297009 |
| 2021-10-05 | 44.61 | $42.21 | 272598 |
| 2021-10-04 | 44.86 | $41.94 | 280355 |
| 2021-10-01 | 45.17 | $42.86 | 466419 |
| 2021-09-30 | 45.42 | $42.60 | 401493 |
| 2021-09-29 | 45.71 | $41.95 | 657002 |
| 2021-09-28 | 46.11 | $45.00 | 265646 |
| 2021-09-27 | 46.22 | $47.01 | 311299 |
| 2021-09-24 | 46.14 | $46.63 | 198674 |
| 2021-09-23 | 46.09 | $47.20 | 236883 |
| 2021-09-22 | 45.97 | $46.70 | 245313 |
| 2021-09-21 | 45.90 | $44.70 | 233559 |
| 2021-09-20 | 46.02 | $44.81 | 366687 |
| 2021-09-17 | 46.15 | $46.60 | 436948 |
| 2021-09-16 | 46.10 | $47.84 | 334663 |
| 2021-09-15 | 45.92 | $47.23 | 273369 |
| 2021-09-14 | 45.78 | $46.23 | 213522 |
| 2021-09-13 | 45.73 | $47.06 | 290348 |
| 2021-09-10 | 45.60 | $46.17 | 290129 |
| 2021-09-09 | 45.53 | $46.29 | 284053 |
| 2021-09-08 | 45.46 | $45.21 | 240918 |
| 2021-09-07 | 45.48 | $46.78 | 178239 |
| 2021-09-03 | 45.34 | $46.72 | 257085 |
| 2021-09-02 | 45.20 | $46.56 | 452144 |
| 2021-09-01 | 45.06 | $45.04 | 555700 |
| 2021-08-31 | 45.06 | $46.24 | 573224 |
| 2021-08-30 | 44.93 | $47.33 | 545402 |
| 2021-08-27 | 44.68 | $46.12 | 581337 |
| 2021-08-26 | 44.53 | $43.55 | 303362 |
| 2021-08-25 | 44.63 | $43.84 | 394395 |
| 2021-08-24 | 44.72 | $42.64 | 316165 |
| 2021-08-23 | 44.93 | $41.22 | 599755 |
| 2021-08-20 | 45.33 | $40.46 | 487487 |
| 2021-08-19 | 45.84 | $39.72 | 519377 |
| 2021-08-18 | 46.48 | $40.57 | 323459 |
| 2021-08-17 | 47.10 | $41.16 | 509692 |
| 2021-08-16 | 47.73 | $42.22 | 416046 |
| 2021-08-13 | 48.31 | $43.03 | 388011 |
| 2021-08-12 | 48.87 | $43.46 | 861182 |
| 2021-08-11 | 49.43 | $46.68 | 428514 |
| 2021-08-10 | 49.72 | $46.89 | 505843 |
| 2021-08-09 | 50.02 | $47.38 | 413370 |
| 2021-08-06 | 50.30 | $47.60 | 578087 |
| 2021-08-05 | 50.59 | $47.74 | 676228 |
| 2021-08-04 | 50.89 | $46.81 | 1.2M |
| 2021-08-03 | 51.31 | $46.43 | 2.2M |
| 2021-08-02 | 51.83 | $54.13 | 702287 |
| 2021-07-30 | 51.59 | $54.01 | 469827 |
| 2021-07-29 | 51.33 | $53.15 | 923194 |
| 2021-07-28 | 51.14 | $51.81 | 225561 |
| 2021-07-27 | 51.07 | $49.81 | 399038 |
| 2021-07-26 | 51.20 | $51.14 | 327903 |
| 2021-07-23 | 51.21 | $51.88 | 397929 |
| 2021-07-22 | 51.14 | $51.41 | 283417 |
| 2021-07-21 | 51.11 | $52.47 | 410873 |
| 2021-07-20 | 50.96 | $49.87 | 670199 |
| 2021-07-19 | 51.08 | $46.69 | 721099 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
105.54
2026-07-17
Close Price
$92.43
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.55
Average
38.97
Maximum
117.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.54 | $92.43 | 2.3M |
| 2026-07-16 | 107.36 | $92.60 | 1.1M |
| 2026-07-15 | 109.25 | $102.11 | 1.7M |
| 2026-07-14 | 110.29 | $103.77 | 920000 |
| 2026-07-13 | 111.19 | $98.25 | 1.2M |
| 2026-07-10 | 112.64 | $106.27 | 955500 |
| 2026-07-09 | 113.27 | $106.19 | 1.8M |
| 2026-07-08 | 113.83 | $100.91 | 2.1M |
| 2026-07-07 | 114.81 | $90.78 | 2.6M |
| 2026-07-06 | 116.71 | $105.53 | 1.4M |
| 2026-07-02 | 117.16 | $106.48 | 2.4M |
| 2026-07-01 | 117.45 | $129.59 | 1.5M |
| 2026-06-30 | 115.35 | $142.59 | 2.1M |
| 2026-06-29 | 111.73 | $130.70 | 1.4M |
| 2026-06-26 | 109.04 | $118.82 | 3.1M |
| 2026-06-25 | 107.32 | $120.66 | 1.5M |
| 2026-06-24 | 105.29 | $108.42 | 1.4M |
| 2026-06-23 | 104.33 | $111.63 | 1.3M |
| 2026-06-22 | 102.93 | $123.14 | 1.0M |
| 2026-06-18 | 100.23 | $121.28 | 1.4M |
| 2026-06-17 | 97.51 | $111.61 | 1.0M |
| 2026-06-16 | 95.55 | $109.31 | 1.5M |
| 2026-06-15 | 93.65 | $113.55 | 1.5M |
| 2026-06-12 | 91.22 | $108.90 | 1.0M |
| 2026-06-11 | 89.13 | $104.83 | 1.5M |
| 2026-06-10 | 87.33 | $90.90 | 1.4M |
| 2026-06-09 | 86.82 | $91.88 | 1.5M |
| 2026-06-08 | 86.19 | $83.93 | 799372 |
| 2026-06-05 | 86.32 | $82.07 | 1.6M |
| 2026-06-04 | 86.63 | $93.69 | 999700 |
| 2026-06-03 | 85.78 | $92.55 | 1.1M |
| 2026-06-02 | 84.99 | $90.21 | 2.3M |
| 2026-06-01 | 84.34 | $84.70 | 871301 |
| 2026-05-29 | 84.17 | $85.57 | 2.3M |
| 2026-05-28 | 83.89 | $87.29 | 1.1M |
| 2026-05-27 | 83.36 | $91.58 | 1.2M |
| 2026-05-26 | 82.37 | $87.46 | 824343 |
| 2026-05-22 | 81.73 | $84.01 | 421971 |
| 2026-05-21 | 81.42 | $80.58 | 530016 |
| 2026-05-20 | 81.43 | $80.22 | 877000 |
| 2026-05-19 | 81.46 | $76.98 | 871396 |
| 2026-05-18 | 81.80 | $77.65 | 1.3M |
| 2026-05-15 | 82.08 | $85.94 | 1.3M |
| 2026-05-14 | 81.55 | $86.38 | 652791 |
| 2026-05-13 | 80.93 | $85.03 | 897300 |
| 2026-05-12 | 80.39 | $82.99 | 774300 |
| 2026-05-11 | 80.02 | $85.45 | 815198 |
| 2026-05-08 | 79.37 | $87.10 | 1.1M |
| 2026-05-07 | 78.51 | $79.90 | 983847 |
| 2026-05-06 | 78.31 | $83.46 | 1.4M |
| 2026-05-05 | 77.69 | $83.14 | 2.1M |
| 2026-05-04 | 77.01 | $73.11 | 1.0M |
| 2026-05-01 | 77.24 | $74.61 | 1.3M |
| 2026-04-30 | 77.28 | $78.15 | 1.2M |
| 2026-04-29 | 76.90 | $72.01 | 2.3M |
| 2026-04-28 | 77.06 | $78.25 | 1.4M |
| 2026-04-27 | 76.53 | $81.09 | 934447 |
| 2026-04-24 | 75.61 | $83.01 | 1.3M |
| 2026-04-23 | 74.40 | $78.24 | 1.0M |
| 2026-04-22 | 73.59 | $78.23 | 568500 |
| 2026-04-21 | 72.71 | $77.55 | 612300 |
| 2026-04-20 | 71.82 | $79.45 | 545334 |
| 2026-04-17 | 70.64 | $79.51 | 484712 |
| 2026-04-16 | 69.38 | $76.44 | 600900 |
| 2026-04-15 | 68.33 | $76.08 | 832429 |
| 2026-04-14 | 67.23 | $76.92 | 616733 |
| 2026-04-13 | 65.95 | $76.96 | 506502 |
| 2026-04-10 | 64.56 | $75.81 | 911500 |
| 2026-04-09 | 63.19 | $72.78 | 1.5M |
| 2026-04-08 | 62.03 | $68.65 | 1.9M |
| 2026-04-07 | 61.20 | $63.39 | 678206 |
| 2026-04-06 | 60.83 | $63.30 | 411275 |
| 2026-04-02 | 60.40 | $63.16 | 626097 |
| 2026-04-01 | 59.96 | $63.50 | 1.1M |
| 2026-03-31 | 59.46 | $62.18 | 2.0M |
| 2026-03-30 | 59.07 | $55.89 | 1.2M |
| 2026-03-27 | 59.31 | $58.87 | 448282 |
| 2026-03-26 | 59.29 | $59.51 | 1.8M |
| 2026-03-25 | 59.20 | $65.04 | 743700 |
| 2026-03-24 | 58.59 | $65.27 | 1.4M |
| 2026-03-23 | 57.99 | $61.12 | 964500 |
| 2026-03-20 | 57.79 | $57.67 | 1.6M |
| 2026-03-19 | 57.93 | $62.63 | 1.2M |
| 2026-03-18 | 57.57 | $59.36 | 800600 |
| 2026-03-17 | 57.50 | $58.60 | 747125 |
| 2026-03-16 | 57.49 | $55.72 | 690400 |
| 2026-03-13 | 57.75 | $54.97 | 820151 |
| 2026-03-12 | 58.07 | $56.06 | 960541 |
| 2026-03-11 | 58.28 | $57.42 | 749607 |
| 2026-03-10 | 58.35 | $56.25 | 1.2M |
| 2026-03-09 | 58.51 | $52.90 | 1.3M |
| 2026-03-06 | 58.97 | $50.56 | 1.7M |
| 2026-03-05 | 59.61 | $55.79 | 1.4M |
| 2026-03-04 | 59.70 | $58.97 | 1.5M |
| 2026-03-03 | 59.41 | $59.60 | 3.1M |
| 2026-03-02 | 59.01 | $63.22 | 2.1M |
| 2026-02-27 | 58.16 | $60.68 | 7.1M |
| 2026-02-26 | 57.50 | $59.47 | 4.6M |
| 2026-02-25 | 56.88 | $67.32 | 2.3M |
| 2026-02-24 | 55.41 | $71.96 | 4.8M |
| 2026-02-23 | 53.37 | $61.41 | 1.6M |
| 2026-02-20 | 52.25 | $59.15 | 1.4M |
| 2026-02-19 | 51.27 | $57.48 | 1.0M |
| 2026-02-18 | 50.40 | $54.89 | 736540 |
| 2026-02-17 | 49.72 | $55.60 | 933396 |
| 2026-02-13 | 48.92 | $55.39 | 1.6M |
| 2026-02-12 | 48.09 | $52.46 | 1.0M |
| 2026-02-11 | 47.48 | $55.93 | 1.1M |
| 2026-02-10 | 46.45 | $54.33 | 2.6M |
| 2026-02-09 | 45.49 | $50.78 | 971400 |
| 2026-02-06 | 44.78 | $48.29 | 660407 |
| 2026-02-05 | 44.24 | $43.86 | 978693 |
| 2026-02-04 | 44.06 | $42.98 | 1.3M |
| 2026-02-03 | 43.92 | $45.33 | 1.1M |
| 2026-02-02 | 43.48 | $46.07 | 899589 |
| 2026-01-30 | 42.88 | $43.68 | 1.2M |
| 2026-01-29 | 42.42 | $47.49 | 1.6M |
| 2026-01-28 | 41.50 | $45.33 | 1.1M |
| 2026-01-27 | 40.68 | $45.71 | 745300 |
| 2026-01-26 | 39.74 | $44.05 | 606947 |
| 2026-01-23 | 38.87 | $43.49 | 1.1M |
| 2026-01-22 | 37.97 | $44.14 | 1.4M |
| 2026-01-21 | 36.93 | $47.20 | 1.2M |
| 2026-01-20 | 35.48 | $44.26 | 853435 |
| 2026-01-16 | 34.23 | $43.75 | 969300 |
| 2026-01-15 | 32.93 | $43.36 | 2.2M |
| 2026-01-14 | 31.59 | $41.10 | 1.9M |
| 2026-01-13 | 30.38 | $37.59 | 1.6M |
| 2026-01-12 | 29.46 | $35.34 | 860777 |
| 2026-01-09 | 28.71 | $34.21 | 1.1M |
| 2026-01-08 | 28.04 | $32.56 | 1.1M |
| 2026-01-07 | 27.51 | $33.44 | 1.5M |
| 2026-01-06 | 26.85 | $31.75 | 1.2M |
| 2026-01-05 | 26.34 | $29.65 | 900700 |
| 2026-01-02 | 26.01 | $27.32 | 392100 |
| 2025-12-31 | 25.89 | $25.33 | 282608 |
| 2025-12-30 | 25.97 | $25.77 | 277500 |
| 2025-12-29 | 26.01 | $25.89 | 286900 |
| 2025-12-26 | 26.03 | $26.04 | 202900 |
| 2025-12-24 | 26.03 | $26.18 | 116213 |
| 2025-12-23 | 26.01 | $26.15 | 244316 |
| 2025-12-22 | 25.98 | $25.96 | 309742 |
| 2025-12-19 | 25.95 | $25.60 | 608047 |
| 2025-12-18 | 25.94 | $25.25 | 443200 |
| 2025-12-17 | 25.95 | $24.07 | 596200 |
| 2025-12-16 | 26.06 | $25.11 | 349798 |
| 2025-12-15 | 26.06 | $25.64 | 528120 |
| 2025-12-12 | 26.00 | $26.05 | 355700 |
| 2025-12-11 | 25.89 | $28.08 | 531631 |
| 2025-12-10 | 25.58 | $28.13 | 510260 |
| 2025-12-09 | 25.26 | $27.25 | 404000 |
| 2025-12-08 | 25.01 | $26.82 | 495700 |
| 2025-12-05 | 24.81 | $26.24 | 531000 |
| 2025-12-04 | 24.66 | $26.33 | 510514 |
| 2025-12-03 | 24.50 | $26.84 | 785035 |
| 2025-12-02 | 24.29 | $25.73 | 1.8M |
| 2025-12-01 | 24.20 | $25.36 | 724942 |
| 2025-11-28 | 24.16 | $25.36 | 262732 |
| 2025-11-26 | 24.12 | $25.14 | 783200 |
| 2025-11-25 | 24.12 | $24.90 | 824800 |
| 2025-11-24 | 24.17 | $23.05 | 501021 |
| 2025-11-21 | 24.43 | $22.27 | 521633 |
| 2025-11-20 | 24.80 | $21.65 | 401600 |
| 2025-11-19 | 25.27 | $22.16 | 521694 |
| 2025-11-18 | 25.71 | $22.30 | 403696 |
| 2025-11-17 | 26.18 | $22.82 | 332546 |
| 2025-11-14 | 26.62 | $23.90 | 361300 |
| 2025-11-13 | 26.99 | $24.38 | 442529 |
| 2025-11-12 | 27.33 | $26.00 | 489333 |
| 2025-11-11 | 27.54 | $25.81 | 363000 |
| 2025-11-10 | 27.77 | $27.01 | 361020 |
| 2025-11-07 | 27.89 | $26.06 | 443439 |
| 2025-11-06 | 28.10 | $26.13 | 375828 |
| 2025-11-05 | 28.32 | $26.91 | 504426 |
| 2025-11-04 | 28.46 | $26.10 | 480796 |
| 2025-11-03 | 28.69 | $28.53 | 707800 |
| 2025-10-31 | 28.69 | $27.41 | 471400 |
| 2025-10-30 | 28.81 | $26.93 | 645509 |
| 2025-10-29 | 28.98 | $28.59 | 1.2M |
| 2025-10-28 | 29.00 | $29.84 | 504052 |
| 2025-10-27 | 28.88 | $30.41 | 576988 |
| 2025-10-24 | 28.70 | $29.99 | 598817 |
| 2025-10-23 | 28.54 | $29.88 | 392307 |
| 2025-10-22 | 28.37 | $27.87 | 429763 |
| 2025-10-21 | 28.40 | $29.21 | 297900 |
| 2025-10-20 | 28.29 | $29.17 | 458727 |
| 2025-10-17 | 28.19 | $28.76 | 271754 |
| 2025-10-16 | 28.13 | $29.00 | 441500 |
| 2025-10-15 | 28.04 | $29.42 | 747500 |
| 2025-10-14 | 27.89 | $27.98 | 304447 |
| 2025-10-13 | 27.87 | $27.78 | 458262 |
| 2025-10-10 | 27.85 | $25.53 | 357126 |
| 2025-10-09 | 28.06 | $27.86 | 221822 |
| 2025-10-08 | 28.02 | $28.38 | 359033 |
| 2025-10-07 | 27.92 | $27.51 | 415100 |
| 2025-10-06 | 27.89 | $29.37 | 428800 |
| 2025-10-03 | 27.66 | $29.02 | 569426 |
| 2025-10-02 | 27.44 | $29.10 | 555806 |
| 2025-10-01 | 27.19 | $29.36 | 563400 |
| 2025-09-30 | 26.89 | $27.25 | 414011 |
| 2025-09-29 | 26.76 | $26.82 | 269429 |
| 2025-09-26 | 26.67 | $26.68 | 252900 |
| 2025-09-25 | 26.58 | $26.97 | 273500 |
| 2025-09-24 | 26.45 | $27.67 | 323400 |
| 2025-09-23 | 26.24 | $28.60 | 373800 |
| 2025-09-22 | 25.91 | $29.38 | 730825 |
| 2025-09-19 | 25.48 | $27.69 | 770739 |
| 2025-09-18 | 25.18 | $28.26 | 455119 |
| 2025-09-17 | 24.81 | $25.91 | 356209 |
| 2025-09-16 | 24.64 | $26.11 | 352314 |
| 2025-09-15 | 24.44 | $25.72 | 226800 |
| 2025-09-12 | 24.27 | $25.23 | 257200 |
| 2025-09-11 | 24.13 | $25.52 | 368600 |
| 2025-09-10 | 23.96 | $24.59 | 342706 |
| 2025-09-09 | 23.87 | $24.50 | 279100 |
| 2025-09-08 | 23.78 | $24.56 | 269010 |
| 2025-09-05 | 23.67 | $24.38 | 241200 |
| 2025-09-04 | 23.58 | $23.89 | 300000 |
| 2025-09-03 | 23.52 | $23.34 | 261903 |
| 2025-09-02 | 23.52 | $23.76 | 342900 |
| 2025-08-29 | 23.46 | $24.02 | 372441 |
| 2025-08-28 | 23.38 | $24.78 | 360100 |
| 2025-08-27 | 23.21 | $23.99 | 284908 |
| 2025-08-26 | 23.12 | $23.86 | 330248 |
| 2025-08-25 | 23.04 | $23.57 | 307901 |
| 2025-08-22 | 22.99 | $23.74 | 365734 |
| 2025-08-21 | 22.93 | $22.51 | 219291 |
| 2025-08-20 | 22.99 | $22.34 | 278910 |
| 2025-08-19 | 23.08 | $23.03 | 411200 |
| 2025-08-18 | 23.11 | $23.03 | 295131 |
| 2025-08-15 | 23.15 | $22.67 | 411125 |
| 2025-08-14 | 23.23 | $23.54 | 382081 |
| 2025-08-13 | 23.24 | $24.00 | 403124 |
| 2025-08-12 | 23.21 | $23.79 | 463851 |
| 2025-08-11 | 23.21 | $22.11 | 490860 |
| 2025-08-08 | 23.38 | $23.20 | 395800 |
| 2025-08-07 | 23.46 | $22.89 | 461000 |
| 2025-08-06 | 23.57 | $21.63 | 468377 |
| 2025-08-05 | 23.82 | $22.35 | 684833 |
| 2025-08-04 | 24.01 | $23.30 | 361800 |
| 2025-08-01 | 24.12 | $22.30 | 545023 |
| 2025-07-31 | 24.33 | $22.52 | 681900 |
| 2025-07-30 | 24.54 | $23.59 | 585715 |
| 2025-07-29 | 24.65 | $24.58 | 1.1M |
| 2025-07-28 | 24.65 | $24.73 | 697024 |
| 2025-07-25 | 24.63 | $23.96 | 350420 |
| 2025-07-24 | 24.67 | $23.70 | 367401 |
| 2025-07-23 | 24.73 | $24.56 | 667434 |
| 2025-07-22 | 24.70 | $23.97 | 436765 |
| 2025-07-21 | 24.71 | $24.92 | 281500 |
| 2025-07-18 | 24.60 | $24.90 | 465400 |
| 2025-07-17 | 24.48 | $25.98 | 676300 |
| 2025-07-16 | 24.22 | $25.29 | 453600 |
| 2025-07-15 | 24.01 | $25.06 | 463233 |
| 2025-07-14 | 23.79 | $24.58 | 324136 |
| 2025-07-11 | 23.61 | $24.95 | 254800 |
| 2025-07-10 | 23.37 | $25.02 | 368111 |
| 2025-07-09 | 23.11 | $24.62 | 554408 |
| 2025-07-08 | 22.87 | $24.92 | 528848 |
| 2025-07-07 | 22.58 | $24.14 | 717064 |
| 2025-07-03 | 22.35 | $25.26 | 290000 |
| 2025-07-02 | 22.00 | $24.97 | 564000 |
| 2025-07-01 | 21.65 | $23.80 | 690617 |
| 2025-06-30 | 21.39 | $22.57 | 440642 |
| 2025-06-27 | 21.23 | $22.74 | 1.5M |
| 2025-06-26 | 21.05 | $22.62 | 389200 |
| 2025-06-25 | 20.86 | $22.22 | 482921 |
| 2025-06-24 | 20.71 | $22.47 | 733508 |
| 2025-06-23 | 20.52 | $19.93 | 330324 |
| 2025-06-20 | 20.57 | $19.95 | 613700 |
| 2025-06-18 | 20.63 | $20.37 | 443705 |
| 2025-06-17 | 20.65 | $20.26 | 461246 |
| 2025-06-16 | 20.68 | $20.59 | 672819 |
| 2025-06-13 | 20.69 | $19.87 | 528708 |
| 2025-06-12 | 20.78 | $21.25 | 557600 |
| 2025-06-11 | 20.75 | $21.57 | 745800 |
| 2025-06-10 | 20.69 | $21.65 | 1.1M |
| 2025-06-09 | 20.63 | $21.34 | 766867 |
| 2025-06-06 | 20.59 | $20.72 | 590200 |
| 2025-06-05 | 20.61 | $20.43 | 504705 |
| 2025-06-04 | 20.65 | $21.04 | 269407 |
| 2025-06-03 | 20.62 | $20.59 | 453800 |
| 2025-06-02 | 20.63 | $19.56 | 330100 |
| 2025-05-30 | 20.75 | $19.37 | 529703 |
| 2025-05-29 | 20.87 | $20.19 | 357927 |
| 2025-05-28 | 20.91 | $20.27 | 369800 |
| 2025-05-27 | 20.94 | $20.68 | 356800 |
| 2025-05-23 | 20.94 | $19.93 | 277500 |
| 2025-05-22 | 21.02 | $20.27 | 334700 |
| 2025-05-21 | 21.08 | $20.31 | 404600 |
| 2025-05-20 | 21.13 | $21.50 | 257059 |
| 2025-05-19 | 21.06 | $21.44 | 369600 |
| 2025-05-16 | 20.98 | $22.05 | 396338 |
| 2025-05-15 | 20.83 | $22.52 | 345900 |
| 2025-05-14 | 20.62 | $22.81 | 564100 |
| 2025-05-13 | 20.36 | $22.66 | 815625 |
| 2025-05-12 | 20.10 | $22.24 | 621060 |
| 2025-05-09 | 19.88 | $20.03 | 440606 |
| 2025-05-08 | 19.86 | $20.14 | 899423 |
| 2025-05-07 | 19.84 | $19.36 | 669135 |
| 2025-05-06 | 19.88 | $19.23 | 511200 |
| 2025-05-05 | 19.94 | $19.50 | 505428 |
| 2025-05-02 | 19.96 | $20.17 | 958704 |
| 2025-05-01 | 19.91 | $18.65 | 791722 |
| 2025-04-30 | 20.02 | $18.70 | 1.2M |
| 2025-04-29 | 20.14 | $19.20 | 1.8M |
| 2025-04-28 | 20.22 | $22.30 | 738000 |
| 2025-04-25 | 20.01 | $22.49 | 292935 |
| 2025-04-24 | 19.78 | $22.17 | 450059 |
| 2025-04-23 | 19.59 | $20.70 | 603639 |
| 2025-04-22 | 19.55 | $18.85 | 384171 |
| 2025-04-21 | 19.72 | $18.65 | 511000 |
| 2025-04-17 | 19.94 | $18.63 | 366200 |
| 2025-04-16 | 20.19 | $18.78 | 624200 |
| 2025-04-15 | 20.45 | $19.76 | 366805 |
| 2025-04-14 | 20.64 | $19.82 | 439728 |
| 2025-04-11 | 20.86 | $19.85 | 473900 |
| 2025-04-10 | 21.10 | $19.69 | 600588 |
| 2025-04-09 | 21.37 | $21.82 | 763943 |
| 2025-04-08 | 21.46 | $17.84 | 566778 |
| 2025-04-07 | 21.95 | $18.47 | 1.3M |
| 2025-04-04 | 22.40 | $18.28 | 968700 |
| 2025-04-03 | 22.91 | $18.71 | 1.1M |
| 2025-04-02 | 23.40 | $21.92 | 508008 |
| 2025-04-01 | 23.59 | $21.00 | 422436 |
| 2025-03-31 | 23.89 | $21.41 | 653575 |
| 2025-03-28 | 24.15 | $22.01 | 541070 |
| 2025-03-27 | 24.38 | $23.17 | 470400 |
| 2025-03-26 | 24.50 | $23.60 | 417775 |
| 2025-03-25 | 24.59 | $24.51 | 435211 |
| 2025-03-24 | 24.60 | $24.85 | 448700 |
| 2025-03-21 | 24.63 | $24.25 | 637330 |
| 2025-03-20 | 24.79 | $24.68 | 370747 |
| 2025-03-19 | 24.96 | $25.19 | 367820 |
| 2025-03-18 | 25.16 | $24.91 | 544200 |
| 2025-03-17 | 25.45 | $25.34 | 435415 |
| 2025-03-14 | 25.75 | $25.25 | 442604 |
| 2025-03-13 | 26.13 | $24.50 | 495216 |
| 2025-03-12 | 26.63 | $24.58 | 758900 |
| 2025-03-11 | 27.19 | $22.98 | 836302 |
| 2025-03-10 | 27.97 | $23.70 | 885745 |
| 2025-03-07 | 28.75 | $25.32 | 752373 |
| 2025-03-06 | 29.44 | $23.89 | 833115 |
| 2025-03-05 | 30.34 | $24.25 | 683762 |
| 2025-03-04 | 31.27 | $23.77 | 1.5M |
| 2025-03-03 | 32.30 | $23.34 | 784800 |
| 2025-02-28 | 33.43 | $24.60 | 718861 |
| 2025-02-27 | 34.50 | $24.96 | 796162 |
| 2025-02-26 | 35.59 | $26.49 | 1.5M |
| 2025-02-25 | 36.56 | $25.90 | 2.6M |
| 2025-02-24 | 37.63 | $36.06 | 362622 |
| 2025-02-21 | 37.73 | $37.35 | 226356 |
| 2025-02-20 | 37.72 | $38.84 | 171110 |
| 2025-02-19 | 37.55 | $39.15 | 261600 |
| 2025-02-18 | 37.36 | $38.63 | 276943 |
| 2025-02-14 | 37.21 | $36.95 | 227100 |
| 2025-02-13 | 37.23 | $37.72 | 225600 |
| 2025-02-12 | 37.18 | $37.06 | 308317 |
| 2025-02-11 | 37.18 | $37.73 | 221903 |
| 2025-02-10 | 37.11 | $38.76 | 260100 |
| 2025-02-07 | 36.94 | $37.36 | 307816 |
| 2025-02-06 | 36.91 | $38.77 | 279023 |
| 2025-02-05 | 36.75 | $38.85 | 307212 |
| 2025-02-04 | 36.57 | $37.17 | 301222 |
| 2025-02-03 | 36.57 | $35.87 | 405000 |
| 2025-01-31 | 36.68 | $36.87 | 694434 |
| 2025-01-30 | 36.70 | $36.16 | 453400 |
| 2025-01-29 | 36.79 | $35.16 | 372800 |
| 2025-01-28 | 36.97 | $34.26 | 393325 |
| 2025-01-27 | 37.26 | $33.58 | 581370 |
| 2025-01-24 | 37.62 | $36.96 | 247500 |
| 2025-01-23 | 37.66 | $37.25 | 277907 |
| 2025-01-22 | 37.66 | $38.44 | 244311 |
| 2025-01-21 | 37.53 | $38.67 | 250800 |
| 2025-01-17 | 37.37 | $38.64 | 229200 |
| 2025-01-16 | 37.20 | $38.02 | 290800 |
| 2025-01-15 | 37.09 | $36.63 | 363213 |
| 2025-01-14 | 37.11 | $36.60 | 260204 |
| 2025-01-13 | 37.15 | $36.73 | 332409 |
| 2025-01-10 | 37.17 | $37.15 | 368300 |
| 2025-01-08 | 37.15 | $38.78 | 304664 |
| 2025-01-07 | 36.98 | $39.13 | 307933 |
| 2025-01-06 | 36.76 | $39.01 | 308869 |
| 2025-01-03 | 36.55 | $37.57 | 234200 |
| 2025-01-02 | 36.49 | $36.64 | 256546 |
| 2024-12-31 | 36.53 | $35.95 | 259800 |
| 2024-12-30 | 36.66 | $35.60 | 184139 |
| 2024-12-27 | 36.83 | $36.53 | 138945 |
| 2024-12-26 | 36.92 | $37.08 | 179389 |
| 2024-12-24 | 36.96 | $36.49 | 104800 |
| 2024-12-23 | 37.06 | $36.37 | 259315 |
| 2024-12-20 | 37.18 | $35.00 | 858959 |
| 2024-12-19 | 37.45 | $34.96 | 401600 |
| 2024-12-18 | 37.72 | $36.43 | 530572 |
| 2024-12-17 | 37.84 | $37.08 | 254409 |
| 2024-12-16 | 37.90 | $37.57 | 264400 |
| 2024-12-13 | 37.89 | $37.31 | 203636 |
| 2024-12-12 | 37.89 | $37.28 | 228000 |
| 2024-12-11 | 37.89 | $37.62 | 300300 |
| 2024-12-10 | 37.84 | $37.04 | 243525 |
| 2024-12-09 | 37.85 | $37.79 | 261600 |
| 2024-12-06 | 37.79 | $38.08 | 274400 |
| 2024-12-05 | 37.70 | $37.56 | 477514 |
| 2024-12-04 | 37.67 | $40.03 | 251800 |
| 2024-12-03 | 37.37 | $39.33 | 430266 |
| 2024-12-02 | 37.13 | $40.59 | 448862 |
| 2024-11-29 | 36.73 | $38.43 | 221700 |
| 2024-11-27 | 36.51 | $37.41 | 365419 |
| 2024-11-26 | 36.39 | $37.49 | 348300 |
| 2024-11-25 | 36.24 | $38.45 | 450227 |
| 2024-11-22 | 35.99 | $37.30 | 335471 |
| 2024-11-21 | 35.84 | $37.20 | 256300 |
| 2024-11-20 | 35.69 | $35.91 | 327317 |
| 2024-11-19 | 35.65 | $35.45 | 231900 |
| 2024-11-18 | 35.66 | $35.21 | 402837 |
| 2024-11-15 | 35.70 | $33.97 | 404579 |
| 2024-11-14 | 35.87 | $35.10 | 401837 |
| 2024-11-13 | 35.94 | $34.81 | 450300 |
| 2024-11-12 | 36.05 | $35.74 | 328983 |
| 2024-11-11 | 36.08 | $36.60 | 451857 |
| 2024-11-08 | 36.05 | $38.12 | 468700 |
| 2024-11-07 | 35.88 | $38.84 | 469658 |
| 2024-11-06 | 35.64 | $37.55 | 559552 |
| 2024-11-05 | 35.54 | $36.04 | 469100 |
| 2024-11-04 | 35.58 | $34.28 | 396046 |
| 2024-11-01 | 35.82 | $34.33 | 403829 |
| 2024-10-31 | 36.07 | $33.45 | 483747 |
| 2024-10-30 | 36.44 | $35.88 | 1.2M |
| 2024-10-29 | 36.59 | $35.12 | 1.5M |
| 2024-10-28 | 36.82 | $35.05 | 664900 |
| 2024-10-25 | 37.09 | $35.59 | 414830 |
| 2024-10-24 | 37.33 | $35.07 | 576826 |
| 2024-10-23 | 37.64 | $34.92 | 297000 |
| 2024-10-22 | 37.98 | $35.18 | 400514 |
| 2024-10-21 | 38.30 | $36.22 | 276025 |
| 2024-10-18 | 38.50 | $37.02 | 378456 |
| 2024-10-17 | 38.62 | $37.46 | 389900 |
| 2024-10-16 | 38.69 | $37.13 | 541460 |
| 2024-10-15 | 38.76 | $37.40 | 601600 |
| 2024-10-14 | 38.80 | $40.93 | 550835 |
| 2024-10-11 | 38.47 | $39.68 | 328048 |
| 2024-10-10 | 38.23 | $38.39 | 310635 |
| 2024-10-09 | 38.09 | $38.98 | 337365 |
| 2024-10-08 | 37.87 | $38.38 | 243723 |
| 2024-10-07 | 37.69 | $38.82 | 211813 |
| 2024-10-04 | 37.43 | $39.62 | 278948 |
| 2024-10-03 | 37.07 | $38.45 | 367600 |
| 2024-10-02 | 36.80 | $39.90 | 399113 |
| 2024-10-01 | 36.36 | $37.85 | 370119 |
| 2024-09-30 | 36.11 | $39.93 | 338000 |
| 2024-09-27 | 35.64 | $40.16 | 516746 |
| 2024-09-26 | 35.14 | $40.88 | 1.2M |
| 2024-09-25 | 34.55 | $38.18 | 1.0M |
| 2024-09-24 | 34.22 | $34.25 | 331183 |
| 2024-09-23 | 34.27 | $34.43 | 254800 |
| 2024-09-20 | 34.33 | $34.50 | 865903 |
| 2024-09-19 | 34.39 | $34.87 | 655728 |
| 2024-09-18 | 34.45 | $33.22 | 438946 |
| 2024-09-17 | 34.68 | $34.25 | 246048 |
| 2024-09-16 | 34.84 | $33.76 | 272700 |
| 2024-09-13 | 35.07 | $34.69 | 304500 |
| 2024-09-12 | 35.24 | $33.61 | 458400 |
| 2024-09-11 | 35.53 | $34.17 | 751472 |
| 2024-09-10 | 35.77 | $33.42 | 412507 |
| 2024-09-09 | 36.10 | $32.70 | 366822 |
| 2024-09-06 | 36.52 | $32.94 | 417702 |
| 2024-09-05 | 36.93 | $34.13 | 384759 |
| 2024-09-04 | 37.22 | $34.36 | 425314 |
| 2024-09-03 | 37.50 | $34.61 | 648644 |
| 2024-08-30 | 37.77 | $37.70 | 326512 |
| 2024-08-29 | 37.73 | $37.35 | 301824 |
| 2024-08-28 | 37.73 | $37.20 | 379931 |
| 2024-08-27 | 37.78 | $37.23 | 248560 |
| 2024-08-26 | 37.85 | $37.30 | 281815 |
| 2024-08-23 | 37.95 | $38.59 | 240524 |
| 2024-08-22 | 37.96 | $37.61 | 180831 |
| 2024-08-21 | 38.10 | $39.28 | 193107 |
| 2024-08-20 | 38.11 | $38.48 | 137401 |
| 2024-08-19 | 38.25 | $39.76 | 353512 |
| 2024-08-16 | 38.31 | $38.98 | 324300 |
| 2024-08-15 | 38.48 | $39.40 | 466100 |
| 2024-08-14 | 38.66 | $37.10 | 492100 |
| 2024-08-13 | 39.12 | $37.06 | 394600 |
| 2024-08-12 | 39.67 | $35.92 | 325532 |
| 2024-08-09 | 40.43 | $36.16 | 477771 |
| 2024-08-08 | 41.24 | $36.31 | 638627 |
| 2024-08-07 | 42.13 | $34.61 | 413809 |
| 2024-08-06 | 43.27 | $35.57 | 673607 |
| 2024-08-05 | 44.42 | $35.61 | 1.1M |
| 2024-08-02 | 45.64 | $36.30 | 680603 |
| 2024-08-01 | 46.88 | $39.89 | 909948 |
| 2024-07-31 | 47.83 | $43.26 | 879567 |
| 2024-07-30 | 48.49 | $42.07 | 587924 |
| 2024-07-29 | 49.31 | $44.55 | 444750 |
| 2024-07-26 | 49.91 | $45.81 | 862790 |
| 2024-07-25 | 50.40 | $45.13 | 647700 |
| 2024-07-24 | 50.97 | $45.97 | 384800 |
| 2024-07-23 | 51.45 | $49.32 | 446820 |
| 2024-07-22 | 51.61 | $49.08 | 379804 |
| 2024-07-19 | 51.78 | $46.90 | 290801 |
| 2024-07-18 | 52.16 | $48.34 | 519458 |
| 2024-07-17 | 52.41 | $50.76 | 565215 |
| 2024-07-16 | 52.42 | $56.18 | 321174 |
| 2024-07-15 | 51.88 | $54.69 | 346960 |
| 2024-07-12 | 51.45 | $53.95 | 392141 |
| 2024-07-11 | 51.07 | $54.16 | 320225 |
| 2024-07-10 | 50.64 | $55.10 | 360674 |
| 2024-07-09 | 50.08 | $54.50 | 453400 |
| 2024-07-08 | 49.54 | $54.08 | 450196 |
| 2024-07-05 | 49.00 | $51.82 | 203130 |
| 2024-07-03 | 48.66 | $51.63 | 151565 |
| 2024-07-02 | 48.30 | $50.77 | 296641 |
| 2024-07-01 | 48.00 | $50.19 | 355377 |
| 2024-06-28 | 47.74 | $49.00 | 2.1M |
| 2024-06-27 | 47.59 | $47.39 | 156255 |
| 2024-06-26 | 47.58 | $47.07 | 168331 |
| 2024-06-25 | 47.58 | $47.01 | 115407 |
| 2024-06-24 | 47.59 | $46.26 | 156799 |
| 2024-06-21 | 47.65 | $47.46 | 702869 |
| 2024-06-20 | 47.59 | $47.91 | 179120 |
| 2024-06-18 | 47.48 | $49.25 | 296133 |
| 2024-06-17 | 47.24 | $49.13 | 171777 |
| 2024-06-14 | 46.98 | $48.06 | 148191 |
| 2024-06-13 | 46.81 | $49.16 | 235828 |
| 2024-06-12 | 46.51 | $49.19 | 324034 |
| 2024-06-11 | 46.19 | $47.38 | 154527 |
| 2024-06-10 | 46.02 | $47.35 | 215885 |
| 2024-06-07 | 45.84 | $46.12 | 172171 |
| 2024-06-06 | 45.76 | $46.70 | 125818 |
| 2024-06-05 | 45.62 | $47.36 | 213196 |
| 2024-06-04 | 45.40 | $44.91 | 315912 |
| 2024-06-03 | 45.41 | $46.20 | 197448 |
| 2024-05-31 | 45.27 | $46.38 | 346882 |
| 2024-05-30 | 45.09 | $47.02 | 309859 |
| 2024-05-29 | 44.81 | $45.46 | 341738 |
| 2024-05-28 | 44.67 | $44.40 | 217858 |
| 2024-05-24 | 44.62 | $45.10 | 146797 |
| 2024-05-23 | 44.49 | $44.20 | 256488 |
| 2024-05-22 | 44.43 | $45.92 | 175841 |
| 2024-05-21 | 44.18 | $46.17 | 114404 |
| 2024-05-20 | 43.87 | $46.50 | 296247 |
| 2024-05-17 | 43.49 | $45.10 | 250910 |
| 2024-05-16 | 43.22 | $44.37 | 159956 |
| 2024-05-15 | 43.00 | $45.25 | 207016 |
| 2024-05-14 | 42.68 | $43.96 | 135480 |
| 2024-05-13 | 42.48 | $43.51 | 148756 |
| 2024-05-10 | 42.31 | $44.16 | 203337 |
| 2024-05-09 | 42.09 | $44.58 | 398768 |
| 2024-05-08 | 41.82 | $43.79 | 231567 |
| 2024-05-07 | 41.64 | $44.07 | 415311 |
| 2024-05-06 | 41.45 | $42.96 | 199211 |
| 2024-05-03 | 41.37 | $42.11 | 188034 |
| 2024-05-02 | 41.40 | $41.03 | 209898 |
| 2024-05-01 | 41.54 | $40.28 | 257425 |
| 2024-04-30 | 41.79 | $41.83 | 182138 |
| 2024-04-29 | 41.90 | $42.67 | 150071 |
| 2024-04-26 | 41.96 | $41.96 | 98653 |
| 2024-04-25 | 42.09 | $40.82 | 179563 |
| 2024-04-24 | 42.36 | $40.26 | 220143 |
| 2024-04-23 | 42.71 | $39.75 | 268397 |
| 2024-04-22 | 43.12 | $38.41 | 324401 |
| 2024-04-19 | 43.69 | $38.99 | 404092 |
| 2024-04-18 | 44.24 | $40.50 | 304164 |
| 2024-04-17 | 44.65 | $41.85 | 189338 |
| 2024-04-16 | 44.95 | $43.42 | 217286 |
| 2024-04-15 | 45.08 | $42.54 | 218143 |
| 2024-04-12 | 45.31 | $43.79 | 207651 |
| 2024-04-11 | 45.41 | $45.45 | 157496 |
| 2024-04-10 | 45.34 | $44.68 | 222273 |
| 2024-04-09 | 45.36 | $47.22 | 181886 |
| 2024-04-08 | 45.13 | $46.15 | 116148 |
| 2024-04-05 | 45.00 | $45.68 | 107817 |
| 2024-04-04 | 44.92 | $45.07 | 155628 |
| 2024-04-03 | 44.90 | $46.17 | 213570 |
| 2024-04-02 | 44.78 | $45.66 | 295892 |
| 2024-04-01 | 44.70 | $45.63 | 322820 |
| 2024-03-28 | 44.62 | $45.94 | 355631 |
| 2024-03-27 | 44.49 | $46.26 | 298892 |
| 2024-03-26 | 44.32 | $44.05 | 225299 |
| 2024-03-25 | 44.36 | $44.49 | 208914 |
| 2024-03-22 | 44.37 | $44.91 | 217352 |
| 2024-03-21 | 44.32 | $44.70 | 326140 |
| 2024-03-20 | 44.29 | $43.65 | 300518 |
| 2024-03-19 | 44.36 | $42.71 | 158086 |
| 2024-03-18 | 44.51 | $42.50 | 254884 |
| 2024-03-15 | 44.69 | $43.03 | 665935 |
| 2024-03-14 | 44.82 | $42.96 | 268262 |
| 2024-03-13 | 44.95 | $44.30 | 219012 |
| 2024-03-12 | 44.94 | $46.00 | 222768 |
| 2024-03-11 | 44.76 | $45.59 | 219205 |
| 2024-03-08 | 44.60 | $46.35 | 277625 |
| 2024-03-07 | 44.36 | $47.01 | 251872 |
| 2024-03-06 | 44.02 | $46.18 | 248431 |
| 2024-03-05 | 43.73 | $45.36 | 272623 |
| 2024-03-04 | 43.49 | $44.91 | 445349 |
| 2024-03-01 | 43.27 | $44.83 | 457030 |
| 2024-02-29 | 43.04 | $43.20 | 582933 |
| 2024-02-28 | 42.93 | $42.48 | 402567 |
| 2024-02-27 | 42.88 | $44.43 | 1.1M |
| 2024-02-26 | 42.61 | $44.94 | 423285 |
| 2024-02-23 | 42.26 | $43.49 | 362714 |
| 2024-02-22 | 42.02 | $44.41 | 974531 |
| 2024-02-21 | 41.67 | $42.21 | 404531 |
| 2024-02-20 | 41.50 | $41.78 | 467095 |
| 2024-02-16 | 41.37 | $44.31 | 334066 |
| 2024-02-15 | 40.95 | $43.14 | 391074 |
| 2024-02-14 | 40.61 | $42.38 | 318358 |
| 2024-02-13 | 40.30 | $41.13 | 447595 |
| 2024-02-12 | 40.07 | $43.04 | 435764 |
| 2024-02-09 | 39.60 | $43.64 | 422710 |
| 2024-02-08 | 39.03 | $42.07 | 337397 |
| 2024-02-07 | 38.56 | $40.84 | 417368 |
| 2024-02-06 | 38.17 | $40.34 | 335448 |
| 2024-02-05 | 37.79 | $39.74 | 332376 |
| 2024-02-02 | 37.43 | $40.50 | 596263 |
| 2024-02-01 | 36.94 | $38.77 | 389816 |
| 2024-01-31 | 36.60 | $38.20 | 585298 |
| 2024-01-30 | 36.28 | $38.55 | 281089 |
| 2024-01-29 | 35.91 | $38.76 | 247988 |
| 2024-01-26 | 35.50 | $37.72 | 238108 |
| 2024-01-25 | 35.17 | $38.53 | 495531 |
| 2024-01-24 | 34.76 | $38.23 | 482651 |
| 2024-01-23 | 34.35 | $38.54 | 409188 |
| 2024-01-22 | 33.89 | $38.23 | 375911 |
| 2024-01-19 | 33.42 | $37.23 | 414101 |
| 2024-01-18 | 33.02 | $34.82 | 436550 |
| 2024-01-17 | 32.84 | $32.75 | 186319 |
| 2024-01-16 | 32.85 | $33.42 | 217078 |
| 2024-01-12 | 32.78 | $32.82 | 161364 |
| 2024-01-11 | 32.76 | $32.40 | 217257 |
| 2024-01-10 | 32.76 | $32.72 | 158725 |
| 2024-01-09 | 32.71 | $32.21 | 181009 |
| 2024-01-08 | 32.70 | $32.46 | 282181 |
| 2024-01-05 | 32.64 | $31.35 | 176434 |
| 2024-01-04 | 32.68 | $31.35 | 163184 |
| 2024-01-03 | 32.69 | $32.21 | 219834 |
| 2024-01-02 | 32.61 | $33.03 | 240816 |
| 2023-12-29 | 32.42 | $34.14 | 155666 |
| 2023-12-28 | 32.09 | $34.95 | 190675 |
| 2023-12-27 | 31.65 | $35.09 | 212248 |
| 2023-12-26 | 31.16 | $35.00 | 211574 |
| 2023-12-22 | 30.64 | $34.11 | 340481 |
| 2023-12-21 | 30.17 | $33.23 | 284104 |
| 2023-12-20 | 29.75 | $31.51 | 354136 |
| 2023-12-19 | 29.46 | $31.77 | 238182 |
| 2023-12-18 | 29.13 | $31.45 | 280547 |
| 2023-12-15 | 28.81 | $31.47 | 1.1M |
| 2023-12-14 | 28.46 | $31.37 | 250609 |
| 2023-12-13 | 28.09 | $29.70 | 277324 |
| 2023-12-12 | 27.88 | $29.05 | 191790 |
| 2023-12-11 | 27.70 | $29.36 | 153706 |
| 2023-12-08 | 27.48 | $28.55 | 183585 |
| 2023-12-07 | 27.31 | $28.78 | 284765 |
| 2023-12-06 | 27.11 | $27.55 | 127256 |
| 2023-12-05 | 27.01 | $27.69 | 227732 |
| 2023-12-04 | 26.89 | $28.59 | 223996 |
| 2023-12-01 | 26.66 | $27.90 | 315064 |
| 2023-11-30 | 26.49 | $27.14 | 183656 |
| 2023-11-29 | 26.38 | $27.46 | 195626 |
| 2023-11-28 | 26.22 | $26.70 | 205120 |
| 2023-11-27 | 26.12 | $27.11 | 285861 |
| 2023-11-24 | 25.96 | $26.63 | 61947 |
| 2023-11-22 | 25.84 | $26.60 | 148189 |
| 2023-11-21 | 25.70 | $26.14 | 151600 |
| 2023-11-20 | 25.60 | $26.64 | 165644 |
| 2023-11-17 | 25.44 | $26.25 | 218750 |
| 2023-11-16 | 25.30 | $26.42 | 159117 |
| 2023-11-15 | 25.15 | $27.07 | 227144 |
| 2023-11-14 | 24.92 | $26.36 | 582453 |
| 2023-11-13 | 24.77 | $25.26 | 138006 |
| 2023-11-10 | 24.73 | $25.78 | 237959 |
| 2023-11-09 | 24.64 | $24.46 | 189496 |
| 2023-11-08 | 24.70 | $24.94 | 150964 |
| 2023-11-07 | 24.72 | $25.16 | 183050 |
| 2023-11-06 | 24.75 | $25.18 | 242892 |
| 2023-11-03 | 24.79 | $25.81 | 225083 |
| 2023-11-02 | 24.78 | $24.94 | 195853 |
| 2023-11-01 | 24.88 | $24.28 | 220992 |
| 2023-10-31 | 25.07 | $23.86 | 293809 |
| 2023-10-30 | 25.32 | $23.92 | 279810 |
| 2023-10-27 | 25.59 | $23.68 | 345041 |
| 2023-10-26 | 25.92 | $23.86 | 592123 |
| 2023-10-25 | 26.25 | $23.29 | 274914 |
| 2023-10-24 | 26.66 | $24.49 | 295365 |
| 2023-10-23 | 26.98 | $23.23 | 927245 |
| 2023-10-20 | 27.44 | $24.76 | 391223 |
| 2023-10-19 | 27.78 | $25.27 | 378133 |
| 2023-10-18 | 28.08 | $25.91 | 342911 |
| 2023-10-17 | 28.33 | $26.92 | 478610 |
| 2023-10-16 | 28.50 | $26.79 | 265259 |
| 2023-10-13 | 28.70 | $26.55 | 419988 |
| 2023-10-12 | 28.93 | $28.05 | 279594 |
| 2023-10-11 | 29.03 | $28.47 | 154738 |
| 2023-10-10 | 29.10 | $28.71 | 178605 |
| 2023-10-09 | 29.15 | $28.81 | 114827 |
| 2023-10-06 | 29.19 | $29.54 | 117737 |
| 2023-10-05 | 29.17 | $29.27 | 151572 |
| 2023-10-04 | 29.18 | $29.51 | 124043 |
| 2023-10-03 | 29.18 | $29.17 | 136464 |
| 2023-10-02 | 29.24 | $29.50 | 177010 |
| 2023-09-29 | 29.29 | $29.67 | 183164 |
| 2023-09-28 | 29.35 | $29.21 | 192656 |
| 2023-09-27 | 29.48 | $28.63 | 228950 |
| 2023-09-26 | 29.69 | $28.04 | 279959 |
| 2023-09-25 | 29.98 | $28.80 | 152868 |
| 2023-09-22 | 30.22 | $28.63 | 160624 |
| 2023-09-21 | 30.48 | $28.85 | 311724 |
| 2023-09-20 | 30.76 | $28.74 | 161987 |
| 2023-09-19 | 31.06 | $29.10 | 135645 |
| 2023-09-18 | 31.34 | $29.60 | 134484 |
| 2023-09-15 | 31.60 | $29.57 | 644496 |
| 2023-09-14 | 31.87 | $30.29 | 168470 |
| 2023-09-13 | 32.08 | $29.89 | 163879 |
| 2023-09-12 | 32.35 | $29.71 | 159091 |
| 2023-09-11 | 32.65 | $29.77 | 168684 |
| 2023-09-08 | 32.97 | $30.14 | 188213 |
| 2023-09-07 | 33.27 | $30.83 | 277587 |
| 2023-09-06 | 33.53 | $32.67 | 166474 |
| 2023-09-05 | 33.63 | $33.21 | 222569 |
| 2023-09-01 | 33.70 | $35.49 | 160056 |
| 2023-08-31 | 33.56 | $35.16 | 434116 |
| 2023-08-30 | 33.45 | $34.89 | 236026 |
| 2023-08-29 | 33.38 | $33.36 | 814576 |
| 2023-08-28 | 33.46 | $32.65 | 135660 |
| 2023-08-25 | 33.64 | $32.44 | 165699 |
| 2023-08-24 | 33.86 | $32.62 | 201717 |
| 2023-08-23 | 34.07 | $33.71 | 270081 |
| 2023-08-22 | 34.20 | $33.17 | 196490 |
| 2023-08-21 | 34.38 | $33.04 | 135572 |
| 2023-08-18 | 34.60 | $32.78 | 257883 |
| 2023-08-17 | 34.85 | $32.29 | 135017 |
| 2023-08-16 | 35.16 | $32.76 | 121145 |
| 2023-08-15 | 35.45 | $33.32 | 141414 |
| 2023-08-14 | 35.71 | $33.76 | 164871 |
| 2023-08-11 | 35.95 | $33.66 | 151186 |
| 2023-08-10 | 36.22 | $34.49 | 200089 |
| 2023-08-09 | 36.43 | $35.47 | 161885 |
| 2023-08-08 | 36.54 | $36.59 | 223327 |
| 2023-08-07 | 36.55 | $37.19 | 229908 |
| 2023-08-04 | 36.49 | $36.39 | 170884 |
| 2023-08-03 | 36.51 | $36.00 | 160222 |
| 2023-08-02 | 36.56 | $35.92 | 155616 |
| 2023-08-01 | 36.63 | $37.00 | 230094 |
| 2023-07-31 | 36.60 | $38.10 | 292258 |
| 2023-07-28 | 36.46 | $36.13 | 587074 |
| 2023-07-27 | 36.53 | $36.15 | 425976 |
| 2023-07-26 | 36.60 | $35.82 | 166994 |
| 2023-07-25 | 36.71 | $35.71 | 159836 |
| 2023-07-24 | 36.84 | $35.69 | 149560 |
| 2023-07-21 | 36.96 | $35.75 | 201846 |
| 2023-07-20 | 37.09 | $35.88 | 202618 |
| 2023-07-19 | 37.21 | $37.33 | 180070 |
| 2023-07-18 | 37.20 | $38.06 | 179213 |
| 2023-07-17 | 37.12 | $38.37 | 221353 |
| 2023-07-14 | 37.01 | $37.68 | 159103 |
| 2023-07-13 | 36.96 | $37.90 | 219125 |
| 2023-07-12 | 36.88 | $36.23 | 210152 |
| 2023-07-11 | 36.97 | $35.47 | 197605 |
| 2023-07-10 | 37.13 | $35.82 | 172466 |
| 2023-07-07 | 37.27 | $35.90 | 169724 |
| 2023-07-06 | 37.40 | $36.40 | 141563 |
| 2023-07-05 | 37.47 | $37.08 | 182251 |
| 2023-07-03 | 37.46 | $38.24 | 117332 |
| 2023-06-30 | 37.33 | $38.46 | 182677 |
| 2023-06-29 | 37.15 | $38.33 | 275737 |
| 2023-06-28 | 36.96 | $37.83 | 205213 |
| 2023-06-27 | 36.81 | $37.85 | 288911 |
| 2023-06-26 | 36.64 | $36.07 | 257826 |
| 2023-06-23 | 36.63 | $36.19 | 770159 |
| 2023-06-22 | 36.59 | $36.83 | 169543 |
| 2023-06-21 | 36.45 | $37.19 | 199412 |
| 2023-06-20 | 36.25 | $38.03 | 280405 |
| 2023-06-16 | 35.93 | $38.05 | 783206 |
| 2023-06-15 | 35.58 | $37.83 | 205571 |
| 2023-06-14 | 35.20 | $37.78 | 355094 |
| 2023-06-13 | 34.78 | $36.74 | 282661 |
| 2023-06-12 | 34.43 | $36.66 | 282337 |
| 2023-06-09 | 34.03 | $36.17 | 205650 |
| 2023-06-08 | 33.65 | $36.93 | 210980 |
| 2023-06-07 | 33.14 | $36.71 | 387218 |
| 2023-06-06 | 32.62 | $34.73 | 231362 |
| 2023-06-05 | 32.25 | $33.40 | 182262 |
| 2023-06-02 | 31.98 | $34.40 | 211460 |
| 2023-06-01 | 31.58 | $33.79 | 279949 |
| 2023-05-31 | 31.21 | $34.28 | 870211 |
| 2023-05-30 | 30.76 | $34.71 | 193601 |
| 2023-05-26 | 30.24 | $36.13 | 405847 |
| 2023-05-25 | 29.55 | $32.99 | 300510 |
| 2023-05-24 | 29.13 | $30.49 | 201793 |
| 2023-05-23 | 28.94 | $30.96 | 336116 |
| 2023-05-22 | 28.70 | $31.05 | 340891 |
| 2023-05-19 | 28.44 | $29.90 | 243759 |
| 2023-05-18 | 28.29 | $30.37 | 242627 |
| 2023-05-17 | 28.09 | $29.58 | 194149 |
| 2023-05-16 | 27.97 | $28.36 | 303474 |
| 2023-05-15 | 27.97 | $28.10 | 239785 |
| 2023-05-12 | 28.01 | $27.65 | 213726 |
| 2023-05-11 | 28.10 | $27.71 | 276592 |
| 2023-05-10 | 28.20 | $27.64 | 263107 |
| 2023-05-09 | 28.32 | $27.39 | 174763 |
| 2023-05-08 | 28.49 | $27.79 | 178386 |
| 2023-05-05 | 28.63 | $28.22 | 233740 |
| 2023-05-04 | 28.74 | $27.06 | 281855 |
| 2023-05-03 | 28.98 | $27.51 | 335551 |
| 2023-05-02 | 29.19 | $27.54 | 429667 |
| 2023-05-01 | 29.42 | $28.55 | 350466 |
| 2023-04-28 | 29.58 | $28.54 | 348763 |
| 2023-04-27 | 29.76 | $28.19 | 512489 |
| 2023-04-26 | 29.98 | $28.46 | 287521 |
| 2023-04-25 | 30.19 | $28.31 | 241901 |
| 2023-04-24 | 30.43 | $29.50 | 235780 |
| 2023-04-21 | 30.56 | $29.69 | 169142 |
| 2023-04-20 | 30.68 | $30.22 | 351123 |
| 2023-04-19 | 30.75 | $29.52 | 175559 |
| 2023-04-18 | 30.89 | $29.89 | 206761 |
| 2023-04-17 | 31.01 | $30.30 | 188620 |
| 2023-04-14 | 31.09 | $30.34 | 148377 |
| 2023-04-13 | 31.17 | $30.86 | 286002 |
| 2023-04-12 | 31.20 | $30.56 | 205312 |
| 2023-04-11 | 31.25 | $31.13 | 163610 |
| 2023-04-10 | 31.24 | $31.36 | 180688 |
| 2023-04-06 | 31.21 | $30.43 | 204567 |
| 2023-04-05 | 31.27 | $30.19 | 291248 |
| 2023-04-04 | 31.35 | $30.72 | 234719 |
| 2023-04-03 | 31.38 | $32.96 | 235765 |
| 2023-03-31 | 31.19 | $33.16 | 237147 |
| 2023-03-30 | 30.98 | $32.33 | 190390 |
| 2023-03-29 | 30.84 | $31.41 | 296375 |
| 2023-03-28 | 30.79 | $30.30 | 227462 |
| 2023-03-27 | 30.86 | $30.83 | 216761 |
| 2023-03-24 | 30.88 | $30.93 | 226617 |
| 2023-03-23 | 30.89 | $31.54 | 270345 |
| 2023-03-22 | 30.84 | $30.59 | 211220 |
| 2023-03-21 | 30.90 | $30.91 | 230272 |
| 2023-03-20 | 30.93 | $31.17 | 376165 |
| 2023-03-17 | 30.97 | $31.01 | 806334 |
| 2023-03-16 | 31.04 | $31.02 | 206965 |
| 2023-03-15 | 31.15 | $30.21 | 336443 |
| 2023-03-14 | 31.36 | $30.45 | 282513 |
| 2023-03-13 | 31.58 | $29.76 | 240951 |
| 2023-03-10 | 31.89 | $29.94 | 258353 |
| 2023-03-09 | 32.22 | $31.06 | 295419 |
| 2023-03-08 | 32.47 | $31.23 | 276222 |
| 2023-03-07 | 32.73 | $30.56 | 314987 |
| 2023-03-06 | 33.09 | $30.86 | 283475 |
| 2023-03-03 | 33.45 | $31.84 | 203158 |
| 2023-03-02 | 33.74 | $31.94 | 202356 |
| 2023-03-01 | 34.05 | $32.50 | 345996 |
| 2023-02-28 | 34.31 | $31.86 | 1.2M |
| 2023-02-27 | 34.63 | $31.18 | 488819 |
| 2023-02-24 | 35.03 | $31.00 | 496948 |
| 2023-02-23 | 35.47 | $31.20 | 690201 |
| 2023-02-22 | 35.89 | $33.81 | 498382 |
| 2023-02-21 | 36.06 | $33.36 | 337789 |
| 2023-02-17 | 36.28 | $35.77 | 196739 |
| 2023-02-16 | 36.26 | $36.44 | 201118 |
| 2023-02-15 | 36.15 | $37.13 | 169472 |
| 2023-02-14 | 35.96 | $36.92 | 189159 |
| 2023-02-13 | 35.76 | $36.66 | 146645 |
| 2023-02-10 | 35.57 | $35.75 | 248844 |
| 2023-02-09 | 35.45 | $36.52 | 251647 |
| 2023-02-08 | 35.24 | $37.49 | 271609 |
| 2023-02-07 | 34.91 | $37.16 | 218635 |
| 2023-02-06 | 34.59 | $36.54 | 178773 |
| 2023-02-03 | 34.32 | $37.39 | 284075 |
| 2023-02-02 | 33.96 | $38.00 | 313983 |
| 2023-02-01 | 33.52 | $36.72 | 394143 |
| 2023-01-31 | 33.18 | $33.65 | 298370 |
| 2023-01-30 | 33.14 | $32.70 | 293672 |
| 2023-01-27 | 33.19 | $33.38 | 208844 |
| 2023-01-26 | 33.16 | $34.08 | 290400 |
| 2023-01-25 | 33.07 | $33.71 | 261330 |
| 2023-01-24 | 33.01 | $33.20 | 251613 |
| 2023-01-23 | 33.00 | $34.39 | 794089 |
| 2023-01-20 | 32.88 | $32.73 | 268371 |
| 2023-01-19 | 32.93 | $32.09 | 415215 |
| 2023-01-18 | 33.05 | $32.37 | 273438 |
| 2023-01-17 | 33.15 | $32.64 | 275607 |
| 2023-01-13 | 33.24 | $32.83 | 245036 |
| 2023-01-12 | 33.33 | $32.46 | 305563 |
| 2023-01-11 | 33.48 | $31.96 | 453749 |
| 2023-01-10 | 33.70 | $32.05 | 521092 |
| 2023-01-09 | 33.92 | $33.10 | 528664 |
| 2023-01-06 | 34.07 | $35.70 | 301664 |
| 2023-01-05 | 33.96 | $33.81 | 168678 |
| 2023-01-04 | 34.04 | $34.03 | 276227 |
| 2023-01-03 | 34.10 | $33.10 | 206904 |
| 2022-12-30 | 34.25 | $33.15 | 180347 |
| 2022-12-29 | 34.42 | $33.31 | 150177 |
| 2022-12-28 | 34.58 | $32.15 | 185886 |
| 2022-12-27 | 34.85 | $33.38 | 169581 |
| 2022-12-23 | 35.01 | $33.32 | 157375 |
| 2022-12-22 | 35.17 | $33.32 | 295765 |
| 2022-12-21 | 35.35 | $35.28 | 180888 |
| 2022-12-20 | 35.32 | $34.62 | 271318 |
| 2022-12-19 | 35.36 | $33.69 | 242627 |
| 2022-12-16 | 35.48 | $35.09 | 1.4M |
| 2022-12-15 | 35.46 | $35.04 | 222269 |
| 2022-12-14 | 35.44 | $36.95 | 334833 |
| 2022-12-13 | 35.23 | $37.42 | 563764 |
| 2022-12-12 | 34.96 | $36.76 | 275839 |
| 2022-12-09 | 34.74 | $35.77 | 351358 |
| 2022-12-08 | 34.61 | $36.59 | 350677 |
| 2022-12-07 | 34.38 | $34.65 | 152357 |
| 2022-12-06 | 34.33 | $34.37 | 137964 |
| 2022-12-05 | 34.29 | $35.09 | 205260 |
| 2022-12-02 | 34.17 | $35.14 | 209970 |
| 2022-12-01 | 34.02 | $35.46 | 272956 |
| 2022-11-30 | 33.81 | $35.63 | 411561 |
| 2022-11-29 | 33.57 | $33.30 | 130074 |
| 2022-11-28 | 33.54 | $32.87 | 156023 |
| 2022-11-25 | 33.55 | $34.01 | 77402 |
| 2022-11-23 | 33.44 | $34.50 | 142931 |
| 2022-11-22 | 33.25 | $33.83 | 138309 |
| 2022-11-21 | 33.10 | $33.37 | 139714 |
| 2022-11-18 | 32.97 | $33.86 | 158573 |
| 2022-11-17 | 32.76 | $33.71 | 232896 |
| 2022-11-16 | 32.53 | $33.12 | 347399 |
| 2022-11-15 | 32.31 | $34.93 | 342308 |
| 2022-11-14 | 31.88 | $34.54 | 236651 |
| 2022-11-11 | 31.45 | $34.77 | 417878 |
| 2022-11-10 | 30.94 | $34.40 | 498806 |
| 2022-11-09 | 30.43 | $31.83 | 173480 |
| 2022-11-08 | 30.14 | $32.89 | 216245 |
| 2022-11-07 | 29.71 | $32.73 | 278869 |
| 2022-11-04 | 29.26 | $31.56 | 230851 |
| 2022-11-03 | 28.91 | $29.44 | 210724 |
| 2022-11-02 | 28.76 | $30.46 | 270722 |
| 2022-11-01 | 28.51 | $32.23 | 359938 |
| 2022-10-31 | 28.08 | $31.11 | 334060 |
| 2022-10-28 | 27.73 | $32.25 | 489383 |
| 2022-10-27 | 27.24 | $30.60 | 632191 |
| 2022-10-26 | 26.89 | $28.95 | 218132 |
| 2022-10-25 | 26.69 | $28.34 | 215921 |
| 2022-10-24 | 26.54 | $27.67 | 291504 |
| 2022-10-21 | 26.43 | $27.73 | 294969 |
| 2022-10-20 | 26.32 | $25.94 | 246712 |
| 2022-10-19 | 26.38 | $25.30 | 256052 |
| 2022-10-18 | 26.50 | $25.43 | 281191 |
| 2022-10-17 | 26.62 | $25.69 | 270806 |
| 2022-10-14 | 26.73 | $24.85 | 262174 |
| 2022-10-13 | 26.92 | $26.21 | 335942 |
| 2022-10-12 | 27.00 | $24.86 | 287858 |
| 2022-10-11 | 27.22 | $25.83 | 353658 |
| 2022-10-10 | 27.35 | $27.09 | 240803 |
| 2022-10-07 | 27.38 | $27.79 | 344349 |
| 2022-10-06 | 27.34 | $29.28 | 165716 |
| 2022-10-05 | 27.17 | $29.23 | 192653 |
| 2022-10-04 | 26.99 | $28.77 | 248316 |
| 2022-10-03 | 26.85 | $27.34 | 218023 |
| 2022-09-30 | 26.86 | $25.75 | 352271 |
| 2022-09-29 | 27.02 | $26.58 | 162566 |
| 2022-09-28 | 27.12 | $27.06 | 272428 |
| 2022-09-27 | 27.19 | $25.80 | 253921 |
| 2022-09-26 | 27.40 | $25.44 | 195361 |
| 2022-09-23 | 27.67 | $26.23 | 311420 |
| 2022-09-22 | 27.90 | $26.23 | 297909 |
| 2022-09-21 | 28.16 | $26.91 | 228230 |
| 2022-09-20 | 28.38 | $27.15 | 295418 |
| 2022-09-19 | 28.59 | $27.40 | 209758 |
| 2022-09-16 | 28.80 | $27.56 | 368062 |
| 2022-09-15 | 29.02 | $27.46 | 230714 |
| 2022-09-14 | 29.28 | $27.91 | 275778 |
| 2022-09-13 | 29.52 | $27.89 | 246825 |
| 2022-09-12 | 29.79 | $29.42 | 275469 |
| 2022-09-09 | 29.94 | $29.75 | 252761 |
| 2022-09-08 | 30.07 | $28.79 | 285679 |
| 2022-09-07 | 30.31 | $28.00 | 433504 |
| 2022-09-06 | 30.64 | $27.69 | 305869 |
| 2022-09-02 | 31.03 | $28.24 | 358098 |
| 2022-09-01 | 31.39 | $28.38 | 442087 |
| 2022-08-31 | 31.78 | $29.27 | 474335 |
| 2022-08-30 | 32.10 | $29.83 | 270085 |
| 2022-08-29 | 32.39 | $30.58 | 206392 |
| 2022-08-26 | 32.63 | $31.36 | 156599 |
| 2022-08-25 | 32.80 | $33.58 | 221300 |
| 2022-08-24 | 32.77 | $31.75 | 167170 |
| 2022-08-23 | 32.94 | $31.50 | 176316 |
| 2022-08-22 | 33.14 | $30.60 | 288885 |
| 2022-08-19 | 33.44 | $32.79 | 365051 |
| 2022-08-18 | 33.54 | $33.28 | 261925 |
| 2022-08-17 | 33.61 | $32.31 | 343949 |
| 2022-08-16 | 33.78 | $33.87 | 563914 |
| 2022-08-15 | 33.79 | $33.72 | 220827 |
| 2022-08-12 | 33.81 | $34.43 | 283359 |
| 2022-08-11 | 33.74 | $32.90 | 183983 |
| 2022-08-10 | 33.81 | $32.40 | 352067 |
| 2022-08-09 | 33.91 | $30.63 | 423141 |
| 2022-08-08 | 34.17 | $33.51 | 295743 |
| 2022-08-05 | 34.15 | $34.75 | 200205 |
| 2022-08-04 | 33.98 | $35.19 | 272379 |
| 2022-08-03 | 33.74 | $34.72 | 220274 |
| 2022-08-02 | 33.51 | $33.73 | 275159 |
| 2022-08-01 | 33.34 | $34.05 | 383518 |
| 2022-07-29 | 33.11 | $33.60 | 941928 |
| 2022-07-28 | 32.90 | $36.09 | 246418 |
| 2022-07-27 | 32.43 | $35.45 | 297482 |
| 2022-07-26 | 31.99 | $33.70 | 264196 |
| 2022-07-25 | 31.70 | $34.30 | 194596 |
| 2022-07-22 | 31.34 | $34.51 | 267712 |
| 2022-07-21 | 30.94 | $35.59 | 294349 |
| 2022-07-20 | 30.40 | $34.55 | 360228 |
| 2022-07-19 | 29.93 | $32.80 | 283099 |
| 2022-07-18 | 29.61 | $30.77 | 256675 |
| 2022-07-15 | 29.47 | $31.16 | 249600 |
| 2022-07-14 | 29.28 | $30.43 | 211656 |
| 2022-07-13 | 29.17 | $29.83 | 240121 |
| 2022-07-12 | 29.10 | $29.84 | 258296 |
| 2022-07-11 | 29.04 | $29.20 | 206178 |
| 2022-07-08 | 29.06 | $29.87 | 220492 |
| 2022-07-07 | 29.03 | $29.23 | 307129 |
| 2022-07-06 | 29.08 | $27.28 | 321433 |
| 2022-07-05 | 29.34 | $27.27 | 424393 |
| 2022-07-01 | 29.64 | $26.99 | 628188 |
| 2022-06-30 | 29.99 | $29.77 | 377876 |
| 2022-06-29 | 30.08 | $29.63 | 326083 |
| 2022-06-28 | 30.21 | $30.25 | 376650 |
| 2022-06-27 | 30.30 | $31.15 | 336410 |
| 2022-06-24 | 30.32 | $30.42 | 1.0M |
| 2022-06-23 | 30.40 | $29.15 | 376200 |
| 2022-06-22 | 30.61 | $28.67 | 404938 |
| 2022-06-21 | 30.88 | $28.86 | 337130 |
| 2022-06-17 | 31.14 | $28.67 | 915024 |
| 2022-06-16 | 31.44 | $27.98 | 572642 |
| 2022-06-15 | 31.81 | $30.33 | 527611 |
| 2022-06-14 | 31.98 | $29.33 | 424474 |
| 2022-06-13 | 32.25 | $28.96 | 595606 |
| 2022-06-10 | 32.57 | $31.35 | 444721 |
| 2022-06-09 | 32.65 | $32.65 | 381416 |
| 2022-06-08 | 32.60 | $33.28 | 358990 |
| 2022-06-07 | 32.47 | $33.32 | 250656 |
| 2022-06-06 | 32.33 | $32.98 | 283071 |
| 2022-06-03 | 32.21 | $32.81 | 237450 |
| 2022-06-02 | 32.12 | $33.78 | 266418 |
| 2022-06-01 | 31.93 | $32.39 | 355823 |
| 2022-05-31 | 31.86 | $33.56 | 390474 |
| 2022-05-27 | 31.68 | $34.14 | 409958 |
| 2022-05-26 | 31.43 | $32.92 | 422792 |
| 2022-05-25 | 31.29 | $30.94 | 274019 |
| 2022-05-24 | 31.34 | $30.48 | 407891 |
| 2022-05-23 | 31.46 | $31.49 | 279502 |
| 2022-05-20 | 31.49 | $30.94 | 466327 |
| 2022-05-19 | 31.58 | $31.52 | 314184 |
| 2022-05-18 | 31.63 | $31.42 | 402499 |
| 2022-05-17 | 31.71 | $32.89 | 329090 |
| 2022-05-16 | 31.67 | $31.13 | 250682 |
| 2022-05-13 | 31.80 | $31.99 | 288798 |
| 2022-05-12 | 31.86 | $30.20 | 421757 |
| 2022-05-11 | 32.12 | $29.30 | 427571 |
| 2022-05-10 | 32.47 | $30.78 | 474046 |
| 2022-05-09 | 32.70 | $30.72 | 469985 |
| 2022-05-06 | 32.96 | $32.97 | 494493 |
| 2022-05-05 | 33.02 | $32.16 | 367874 |
| 2022-05-04 | 33.18 | $33.31 | 343339 |
| 2022-05-03 | 33.26 | $31.77 | 382534 |
| 2022-05-02 | 33.52 | $31.65 | 598726 |
| 2022-04-29 | 33.84 | $31.17 | 940927 |
| 2022-04-28 | 34.25 | $32.17 | 1.3M |
| 2022-04-27 | 34.63 | $32.84 | 549964 |
| 2022-04-26 | 35.00 | $32.91 | 338514 |
| 2022-04-25 | 35.41 | $34.09 | 337263 |
| 2022-04-22 | 35.75 | $33.56 | 252755 |
| 2022-04-21 | 36.19 | $34.42 | 297302 |
| 2022-04-20 | 36.59 | $35.43 | 336434 |
| 2022-04-19 | 36.94 | $35.36 | 363454 |
| 2022-04-18 | 37.33 | $34.06 | 395698 |
| 2022-04-14 | 37.89 | $33.75 | 423513 |
| 2022-04-13 | 38.53 | $34.61 | 664917 |
| 2022-04-12 | 39.13 | $33.50 | 697875 |
| 2022-04-11 | 39.86 | $32.74 | 1.3M |
| 2022-04-08 | 40.69 | $36.01 | 524192 |
| 2022-04-07 | 41.23 | $37.11 | 425104 |
| 2022-04-06 | 41.68 | $36.37 | 644917 |
| 2022-04-05 | 42.23 | $38.48 | 429426 |
| 2022-04-04 | 42.59 | $40.65 | 626622 |
| 2022-04-01 | 42.74 | $40.47 | 467208 |
| 2022-03-31 | 42.90 | $42.39 | 588654 |
| 2022-03-30 | 42.88 | $43.07 | 250780 |
| 2022-03-29 | 42.81 | $45.29 | 398177 |
| 2022-03-28 | 42.52 | $43.33 | 236530 |
| 2022-03-25 | 42.43 | $43.08 | 235352 |
| 2022-03-24 | 42.38 | $44.22 | 343374 |
| 2022-03-23 | 42.23 | $42.47 | 218357 |
| 2022-03-22 | 42.26 | $43.69 | 194792 |
| 2022-03-21 | 42.19 | $43.44 | 299746 |
| 2022-03-18 | 42.16 | $44.77 | 593823 |
| 2022-03-17 | 42.04 | $44.17 | 268532 |
| 2022-03-16 | 42.00 | $42.81 | 433770 |
| 2022-03-15 | 42.13 | $39.15 | 455086 |
| 2022-03-14 | 42.66 | $37.90 | 576770 |
| 2022-03-11 | 43.36 | $40.00 | 237487 |
| 2022-03-10 | 43.91 | $41.77 | 237350 |
| 2022-03-09 | 44.34 | $42.27 | 342174 |
| 2022-03-08 | 44.77 | $40.22 | 502382 |
| 2022-03-07 | 45.43 | $39.08 | 506475 |
| 2022-03-04 | 46.24 | $40.21 | 911678 |
| 2022-03-03 | 47.00 | $42.96 | 426599 |
| 2022-03-02 | 47.53 | $45.58 | 384189 |
| 2022-03-01 | 47.84 | $43.41 | 1.1M |
| 2022-02-28 | 48.39 | $45.81 | 581739 |
| 2022-02-25 | 48.71 | $47.66 | 465051 |
| 2022-02-24 | 48.84 | $46.04 | 1.0M |
| 2022-02-23 | 49.14 | $44.64 | 639499 |
| 2022-02-22 | 49.60 | $46.74 | 294082 |
| 2022-02-18 | 49.87 | $48.50 | 288478 |
| 2022-02-17 | 49.98 | $49.61 | 254983 |
| 2022-02-16 | 49.98 | $51.47 | 196258 |
| 2022-02-15 | 49.81 | $51.17 | 337326 |
| 2022-02-14 | 49.67 | $48.78 | 353775 |
| 2022-02-11 | 49.83 | $48.71 | 248492 |
| 2022-02-10 | 50.02 | $51.00 | 270981 |
| 2022-02-09 | 50.01 | $52.34 | 361177 |
| 2022-02-08 | 49.90 | $50.51 | 255811 |
| 2022-02-07 | 49.97 | $48.81 | 259717 |
| 2022-02-04 | 50.22 | $49.42 | 247483 |
| 2022-02-03 | 50.46 | $49.31 | 243458 |
| 2022-02-02 | 50.73 | $51.36 | 313500 |
| 2022-02-01 | 50.85 | $50.92 | 383556 |
| 2022-01-31 | 51.04 | $50.42 | 547893 |
| 2022-01-28 | 51.32 | $46.36 | 584759 |
| 2022-01-27 | 52.03 | $45.25 | 632292 |
| 2022-01-26 | 52.92 | $48.84 | 405890 |
| 2022-01-25 | 53.49 | $48.77 | 564311 |
| 2022-01-24 | 54.13 | $50.47 | 761960 |
| 2022-01-21 | 54.63 | $48.85 | 774214 |
| 2022-01-20 | 55.32 | $50.17 | 607143 |
| 2022-01-19 | 55.89 | $51.64 | 809648 |
| 2022-01-18 | 56.31 | $53.69 | 778944 |
| 2022-01-14 | 56.53 | $60.34 | 867216 |
| 2022-01-13 | 56.07 | $56.08 | 527018 |
| 2022-01-12 | 56.01 | $55.90 | 345451 |
| 2022-01-11 | 55.94 | $54.63 | 358312 |
| 2022-01-10 | 55.98 | $53.71 | 471265 |
| 2022-01-07 | 56.12 | $54.00 | 478224 |
| 2022-01-06 | 56.24 | $57.02 | 351515 |
| 2022-01-05 | 56.08 | $55.33 | 330754 |
| 2022-01-04 | 56.09 | $59.41 | 448739 |
| 2022-01-03 | 55.69 | $58.47 | 302618 |
| 2021-12-31 | 55.36 | $57.36 | 399173 |
| 2021-12-30 | 55.12 | $57.47 | 183036 |
| 2021-12-29 | 54.86 | $57.86 | 179267 |
| 2021-12-28 | 54.55 | $57.34 | 282844 |
| 2021-12-27 | 54.28 | $59.20 | 377478 |
| 2021-12-23 | 53.81 | $56.18 | 225325 |
| 2021-12-22 | 53.63 | $54.62 | 221543 |
| 2021-12-21 | 53.61 | $53.42 | 300799 |
| 2021-12-20 | 53.73 | $50.21 | 243674 |
| 2021-12-17 | 54.18 | $51.14 | 655136 |
| 2021-12-16 | 54.58 | $51.28 | 374395 |
| 2021-12-15 | 55.00 | $53.69 | 347118 |
| 2021-12-14 | 55.22 | $51.59 | 294537 |
| 2021-12-13 | 55.68 | $51.87 | 331731 |
| 2021-12-10 | 56.15 | $55.63 | 235197 |
| 2021-12-09 | 56.27 | $55.95 | 192988 |
| 2021-12-08 | 56.36 | $58.65 | 257068 |
| 2021-12-07 | 56.20 | $57.90 | 529887 |
| 2021-12-06 | 56.12 | $54.13 | 290241 |
| 2021-12-03 | 56.42 | $53.44 | 262223 |
| 2021-12-02 | 56.80 | $55.25 | 374237 |
| 2021-12-01 | 57.00 | $56.10 | 553065 |
| 2021-11-30 | 57.12 | $54.81 | 627499 |
| 2021-11-29 | 57.34 | $55.16 | 338571 |
| 2021-11-26 | 57.51 | $53.69 | 452087 |
| 2021-11-24 | 57.81 | $57.21 | 166885 |
| 2021-11-23 | 57.70 | $57.54 | 303293 |
| 2021-11-22 | 57.49 | $57.63 | 366837 |
| 2021-11-19 | 57.20 | $56.77 | 444400 |
| 2021-11-18 | 56.92 | $58.05 | 335072 |
| 2021-11-17 | 56.46 | $59.00 | 313780 |
| 2021-11-16 | 55.84 | $60.04 | 209249 |
| 2021-11-15 | 55.05 | $59.51 | 382701 |
| 2021-11-12 | 54.23 | $58.89 | 280490 |
| 2021-11-11 | 53.40 | $57.57 | 226737 |
| 2021-11-10 | 52.65 | $57.50 | 414767 |
| 2021-11-09 | 51.82 | $59.77 | 373844 |
| 2021-11-08 | 50.70 | $59.21 | 605330 |
| 2021-11-05 | 49.55 | $58.19 | 466926 |
| 2021-11-04 | 48.42 | $56.17 | 363129 |
| 2021-11-03 | 47.42 | $55.35 | 434408 |
| 2021-11-02 | 46.44 | $53.27 | 365964 |
| 2021-11-01 | 45.59 | $53.41 | 784550 |
| 2021-10-29 | 44.68 | $49.57 | 547563 |
| 2021-10-28 | 44.10 | $51.07 | 1.4M |
| 2021-10-27 | 43.34 | $42.84 | 392373 |
| 2021-10-26 | 43.36 | $42.67 | 272875 |
| 2021-10-25 | 43.41 | $42.98 | 292222 |
| 2021-10-22 | 43.45 | $43.21 | 297890 |
| 2021-10-21 | 43.48 | $43.62 | 284228 |
| 2021-10-20 | 43.48 | $44.38 | 232577 |
| 2021-10-19 | 43.43 | $45.10 | 243489 |
| 2021-10-18 | 43.31 | $44.10 | 235445 |
| 2021-10-15 | 43.28 | $44.61 | 345223 |
| 2021-10-14 | 43.22 | $44.87 | 293753 |
| 2021-10-13 | 43.15 | $42.63 | 258895 |
| 2021-10-12 | 43.31 | $42.27 | 294808 |
| 2021-10-11 | 43.52 | $42.66 | 128147 |
| 2021-10-08 | 43.72 | $42.50 | 236020 |
| 2021-10-07 | 43.95 | $42.56 | 308949 |
| 2021-10-06 | 44.19 | $41.10 | 297009 |
| 2021-10-05 | 44.59 | $42.21 | 272598 |
| 2021-10-04 | 44.91 | $41.94 | 280355 |
| 2021-10-01 | 45.28 | $42.86 | 466419 |
| 2021-09-30 | 45.57 | $42.60 | 401493 |
| 2021-09-29 | 45.90 | $41.95 | 657002 |
| 2021-09-28 | 46.32 | $45.00 | 265646 |
| 2021-09-27 | 46.45 | $47.01 | 311299 |
| 2021-09-24 | 46.39 | $46.63 | 198674 |
| 2021-09-23 | 46.35 | $47.20 | 236883 |
| 2021-09-22 | 46.24 | $46.70 | 245313 |
| 2021-09-21 | 46.16 | $44.70 | 233559 |
| 2021-09-20 | 46.25 | $44.81 | 366687 |
| 2021-09-17 | 46.32 | $46.60 | 436948 |
| 2021-09-16 | 46.17 | $47.84 | 334663 |
| 2021-09-15 | 45.88 | $47.23 | 273369 |
| 2021-09-14 | 45.62 | $46.23 | 213522 |
| 2021-09-13 | 45.43 | $47.06 | 290348 |
| 2021-09-10 | 45.14 | $46.17 | 290129 |
| 2021-09-09 | 44.92 | $46.29 | 284053 |
| 2021-09-08 | 44.70 | $45.21 | 240918 |
| 2021-09-07 | 44.58 | $46.78 | 178239 |
| 2021-09-03 | 44.32 | $46.72 | 257085 |
| 2021-09-02 | 44.07 | $46.56 | 452144 |
| 2021-09-01 | 43.84 | $45.04 | 555700 |
| 2021-08-31 | 43.77 | $46.24 | 573224 |
| 2021-08-30 | 43.58 | $47.33 | 545402 |
| 2021-08-27 | 43.31 | $46.12 | 581337 |
| 2021-08-26 | 43.20 | $43.55 | 303362 |
| 2021-08-25 | 43.39 | $43.84 | 394395 |
| 2021-08-24 | 43.58 | $42.64 | 316165 |
| 2021-08-23 | 43.92 | $41.22 | 599755 |
| 2021-08-20 | 44.44 | $40.46 | 487487 |
| 2021-08-19 | 45.09 | $39.72 | 519377 |
| 2021-08-18 | 45.87 | $40.57 | 323459 |
| 2021-08-17 | 46.62 | $41.16 | 509692 |
| 2021-08-16 | 47.36 | $42.22 | 416046 |
| 2021-08-13 | 48.01 | $43.03 | 388011 |
| 2021-08-12 | 48.61 | $43.46 | 861182 |
| 2021-08-11 | 49.18 | $46.68 | 428514 |
| 2021-08-10 | 49.47 | $46.89 | 505843 |
| 2021-08-09 | 49.75 | $47.38 | 413370 |
| 2021-08-06 | 50.02 | $47.60 | 578087 |
| 2021-08-05 | 50.28 | $47.74 | 676228 |
| 2021-08-04 | 50.54 | $46.81 | 1.2M |
| 2021-08-03 | 50.90 | $46.43 | 2.2M |
| 2021-08-02 | 51.33 | $54.13 | 702287 |
| 2021-07-30 | 51.01 | $54.01 | 469827 |
| 2021-07-29 | 50.70 | $53.15 | 923194 |
| 2021-07-28 | 50.47 | $51.81 | 225561 |
| 2021-07-27 | 50.37 | $49.81 | 399038 |
| 2021-07-26 | 50.49 | $51.14 | 327903 |
| 2021-07-23 | 50.50 | $51.88 | 397929 |
| 2021-07-22 | 50.44 | $51.41 | 283417 |
| 2021-07-21 | 50.43 | $52.47 | 410873 |
| 2021-07-20 | 50.31 | $49.87 | 670199 |
| 2021-07-19 | 50.44 | $46.69 | 721099 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
103.77
2026-07-17
Close Price
$92.43
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.96
Average
39.22
Maximum
127.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.77 | $92.43 | 2.3M |
| 2026-07-16 | 106.18 | $92.60 | 1.1M |
| 2026-07-15 | 108.93 | $102.11 | 1.7M |
| 2026-07-14 | 110.12 | $103.77 | 920000 |
| 2026-07-13 | 111.12 | $98.25 | 1.2M |
| 2026-07-10 | 113.44 | $106.27 | 955500 |
| 2026-07-09 | 114.40 | $106.19 | 1.8M |
| 2026-07-08 | 115.51 | $100.91 | 2.1M |
| 2026-07-07 | 117.88 | $90.78 | 2.6M |
| 2026-07-06 | 122.71 | $105.53 | 1.4M |
| 2026-07-02 | 125.15 | $106.48 | 2.4M |
| 2026-07-01 | 127.72 | $129.59 | 1.5M |
| 2026-06-30 | 125.75 | $142.59 | 2.1M |
| 2026-06-29 | 120.66 | $130.70 | 1.4M |
| 2026-06-26 | 117.18 | $118.82 | 3.1M |
| 2026-06-25 | 115.58 | $120.66 | 1.5M |
| 2026-06-24 | 113.28 | $108.42 | 1.4M |
| 2026-06-23 | 113.12 | $111.63 | 1.3M |
| 2026-06-22 | 112.21 | $123.14 | 1.0M |
| 2026-06-18 | 108.66 | $121.28 | 1.4M |
| 2026-06-17 | 104.87 | $111.61 | 1.0M |
| 2026-06-16 | 102.47 | $109.31 | 1.5M |
| 2026-06-15 | 100.11 | $113.55 | 1.5M |
| 2026-06-12 | 96.45 | $108.90 | 1.0M |
| 2026-06-11 | 93.14 | $104.83 | 1.5M |
| 2026-06-10 | 90.13 | $90.90 | 1.4M |
| 2026-06-09 | 89.55 | $91.88 | 1.5M |
| 2026-06-08 | 88.65 | $83.93 | 799372 |
| 2026-06-05 | 89.25 | $82.07 | 1.6M |
| 2026-06-04 | 90.33 | $93.69 | 999700 |
| 2026-06-03 | 89.10 | $92.55 | 1.1M |
| 2026-06-02 | 87.90 | $90.21 | 2.3M |
| 2026-06-01 | 86.97 | $84.70 | 871301 |
| 2026-05-29 | 87.03 | $85.57 | 2.3M |
| 2026-05-28 | 86.90 | $87.29 | 1.1M |
| 2026-05-27 | 86.36 | $91.58 | 1.2M |
| 2026-05-26 | 84.80 | $87.46 | 824343 |
| 2026-05-22 | 83.85 | $84.01 | 421971 |
| 2026-05-21 | 83.45 | $80.58 | 530016 |
| 2026-05-20 | 83.69 | $80.22 | 877000 |
| 2026-05-19 | 84.02 | $76.98 | 871396 |
| 2026-05-18 | 85.07 | $77.65 | 1.3M |
| 2026-05-15 | 86.12 | $85.94 | 1.3M |
| 2026-05-14 | 85.56 | $86.38 | 652791 |
| 2026-05-13 | 84.80 | $85.03 | 897300 |
| 2026-05-12 | 84.16 | $82.99 | 774300 |
| 2026-05-11 | 83.82 | $85.45 | 815198 |
| 2026-05-08 | 82.88 | $87.10 | 1.1M |
| 2026-05-07 | 81.41 | $79.90 | 983847 |
| 2026-05-06 | 81.19 | $83.46 | 1.4M |
| 2026-05-05 | 80.17 | $83.14 | 2.1M |
| 2026-05-04 | 79.02 | $73.11 | 1.0M |
| 2026-05-01 | 79.77 | $74.61 | 1.3M |
| 2026-04-30 | 80.30 | $78.15 | 1.2M |
| 2026-04-29 | 80.13 | $72.01 | 2.3M |
| 2026-04-28 | 81.21 | $78.25 | 1.4M |
| 2026-04-27 | 81.10 | $81.09 | 934447 |
| 2026-04-24 | 80.34 | $83.01 | 1.3M |
| 2026-04-23 | 79.02 | $78.24 | 1.0M |
| 2026-04-22 | 78.45 | $78.23 | 568500 |
| 2026-04-21 | 77.76 | $77.55 | 612300 |
| 2026-04-20 | 77.06 | $79.45 | 545334 |
| 2026-04-17 | 75.81 | $79.51 | 484712 |
| 2026-04-16 | 74.31 | $76.44 | 600900 |
| 2026-04-15 | 73.19 | $76.08 | 832429 |
| 2026-04-14 | 71.92 | $76.92 | 616733 |
| 2026-04-13 | 70.25 | $76.96 | 506502 |
| 2026-04-10 | 68.27 | $75.81 | 911500 |
| 2026-04-09 | 66.19 | $72.78 | 1.5M |
| 2026-04-08 | 64.39 | $68.65 | 1.9M |
| 2026-04-07 | 63.16 | $63.39 | 678206 |
| 2026-04-06 | 62.82 | $63.30 | 411275 |
| 2026-04-02 | 62.44 | $63.16 | 626097 |
| 2026-04-01 | 62.00 | $63.50 | 1.1M |
| 2026-03-31 | 61.42 | $62.18 | 2.0M |
| 2026-03-30 | 61.00 | $55.89 | 1.2M |
| 2026-03-27 | 61.83 | $58.87 | 448282 |
| 2026-03-26 | 62.15 | $59.51 | 1.8M |
| 2026-03-25 | 62.36 | $65.04 | 743700 |
| 2026-03-24 | 61.44 | $65.27 | 1.4M |
| 2026-03-23 | 60.29 | $61.12 | 964500 |
| 2026-03-20 | 59.82 | $57.67 | 1.6M |
| 2026-03-19 | 59.99 | $62.63 | 1.2M |
| 2026-03-18 | 59.13 | $59.36 | 800600 |
| 2026-03-17 | 58.80 | $58.60 | 747125 |
| 2026-03-16 | 58.56 | $55.72 | 690400 |
| 2026-03-13 | 58.88 | $54.97 | 820151 |
| 2026-03-12 | 59.40 | $56.06 | 960541 |
| 2026-03-11 | 59.74 | $57.42 | 749607 |
| 2026-03-10 | 59.84 | $56.25 | 1.2M |
| 2026-03-09 | 60.18 | $52.90 | 1.3M |
| 2026-03-06 | 61.26 | $50.56 | 1.7M |
| 2026-03-05 | 62.97 | $55.79 | 1.4M |
| 2026-03-04 | 63.83 | $58.97 | 1.5M |
| 2026-03-03 | 64.12 | $59.60 | 3.1M |
| 2026-03-02 | 64.28 | $63.22 | 2.1M |
| 2026-02-27 | 63.67 | $60.68 | 7.1M |
| 2026-02-26 | 63.44 | $59.47 | 4.6M |
| 2026-02-25 | 63.39 | $67.32 | 2.3M |
| 2026-02-24 | 61.64 | $71.96 | 4.8M |
| 2026-02-23 | 58.58 | $61.41 | 1.6M |
| 2026-02-20 | 57.22 | $59.15 | 1.4M |
| 2026-02-19 | 56.07 | $57.48 | 1.0M |
| 2026-02-18 | 55.06 | $54.89 | 736540 |
| 2026-02-17 | 54.39 | $55.60 | 933396 |
| 2026-02-13 | 53.43 | $55.39 | 1.6M |
| 2026-02-12 | 52.33 | $52.46 | 1.0M |
| 2026-02-11 | 51.63 | $55.93 | 1.1M |
| 2026-02-10 | 50.06 | $54.33 | 2.6M |
| 2026-02-09 | 48.54 | $50.78 | 971400 |
| 2026-02-06 | 47.50 | $48.29 | 660407 |
| 2026-02-05 | 46.79 | $43.86 | 978693 |
| 2026-02-04 | 46.86 | $42.98 | 1.3M |
| 2026-02-03 | 47.11 | $45.33 | 1.1M |
| 2026-02-02 | 46.87 | $46.07 | 899589 |
| 2026-01-30 | 46.40 | $43.68 | 1.2M |
| 2026-01-29 | 46.33 | $47.49 | 1.6M |
| 2026-01-28 | 45.42 | $45.33 | 1.1M |
| 2026-01-27 | 44.77 | $45.71 | 745300 |
| 2026-01-26 | 43.92 | $44.05 | 606947 |
| 2026-01-23 | 43.24 | $43.49 | 1.1M |
| 2026-01-22 | 42.53 | $44.14 | 1.4M |
| 2026-01-21 | 41.55 | $47.20 | 1.2M |
| 2026-01-20 | 39.73 | $44.26 | 853435 |
| 2026-01-16 | 38.21 | $43.75 | 969300 |
| 2026-01-15 | 36.53 | $43.36 | 2.2M |
| 2026-01-14 | 34.64 | $41.10 | 1.9M |
| 2026-01-13 | 32.90 | $37.59 | 1.6M |
| 2026-01-12 | 31.60 | $35.34 | 860777 |
| 2026-01-09 | 30.56 | $34.21 | 1.1M |
| 2026-01-08 | 29.58 | $32.56 | 1.1M |
| 2026-01-07 | 28.78 | $33.44 | 1.5M |
| 2026-01-06 | 27.66 | $31.75 | 1.2M |
| 2026-01-05 | 26.71 | $29.65 | 900700 |
| 2026-01-02 | 26.04 | $27.32 | 392100 |
| 2025-12-31 | 25.76 | $25.33 | 282608 |
| 2025-12-30 | 25.86 | $25.77 | 277500 |
| 2025-12-29 | 25.88 | $25.89 | 286900 |
| 2025-12-26 | 25.87 | $26.04 | 202900 |
| 2025-12-24 | 25.83 | $26.18 | 116213 |
| 2025-12-23 | 25.76 | $26.15 | 244316 |
| 2025-12-22 | 25.68 | $25.96 | 309742 |
| 2025-12-19 | 25.63 | $25.60 | 608047 |
| 2025-12-18 | 25.64 | $25.25 | 443200 |
| 2025-12-17 | 25.74 | $24.07 | 596200 |
| 2025-12-16 | 26.09 | $25.11 | 349798 |
| 2025-12-15 | 26.29 | $25.64 | 528120 |
| 2025-12-12 | 26.40 | $26.05 | 355700 |
| 2025-12-11 | 26.45 | $28.08 | 531631 |
| 2025-12-10 | 26.07 | $28.13 | 510260 |
| 2025-12-09 | 25.62 | $27.25 | 404000 |
| 2025-12-08 | 25.28 | $26.82 | 495700 |
| 2025-12-05 | 24.98 | $26.24 | 531000 |
| 2025-12-04 | 24.76 | $26.33 | 510514 |
| 2025-12-03 | 24.48 | $26.84 | 785035 |
| 2025-12-02 | 24.06 | $25.73 | 1.8M |
| 2025-12-01 | 23.80 | $25.36 | 724942 |
| 2025-11-28 | 23.59 | $25.36 | 262732 |
| 2025-11-26 | 23.36 | $25.14 | 783200 |
| 2025-11-25 | 23.14 | $24.90 | 824800 |
| 2025-11-24 | 22.94 | $23.05 | 501021 |
| 2025-11-21 | 23.11 | $22.27 | 521633 |
| 2025-11-20 | 23.48 | $21.65 | 401600 |
| 2025-11-19 | 24.05 | $22.16 | 521694 |
| 2025-11-18 | 24.62 | $22.30 | 403696 |
| 2025-11-17 | 25.25 | $22.82 | 332546 |
| 2025-11-14 | 25.88 | $23.90 | 361300 |
| 2025-11-13 | 26.39 | $24.38 | 442529 |
| 2025-11-12 | 26.88 | $26.00 | 489333 |
| 2025-11-11 | 27.12 | $25.81 | 363000 |
| 2025-11-10 | 27.43 | $27.01 | 361020 |
| 2025-11-07 | 27.54 | $26.06 | 443439 |
| 2025-11-06 | 27.87 | $26.13 | 375828 |
| 2025-11-05 | 28.24 | $26.91 | 504426 |
| 2025-11-04 | 28.51 | $26.10 | 480796 |
| 2025-11-03 | 28.98 | $28.53 | 707800 |
| 2025-10-31 | 29.02 | $27.41 | 471400 |
| 2025-10-30 | 29.29 | $26.93 | 645509 |
| 2025-10-29 | 29.71 | $28.59 | 1.2M |
| 2025-10-28 | 29.84 | $29.84 | 504052 |
| 2025-10-27 | 29.72 | $30.41 | 576988 |
| 2025-10-24 | 29.45 | $29.99 | 598817 |
| 2025-10-23 | 29.23 | $29.88 | 392307 |
| 2025-10-22 | 28.98 | $27.87 | 429763 |
| 2025-10-21 | 29.12 | $29.21 | 297900 |
| 2025-10-20 | 28.99 | $29.17 | 458727 |
| 2025-10-17 | 28.84 | $28.76 | 271754 |
| 2025-10-16 | 28.75 | $29.00 | 441500 |
| 2025-10-15 | 28.59 | $29.42 | 747500 |
| 2025-10-14 | 28.31 | $27.98 | 304447 |
| 2025-10-13 | 28.28 | $27.78 | 458262 |
| 2025-10-10 | 28.28 | $25.53 | 357126 |
| 2025-10-09 | 28.76 | $27.86 | 221822 |
| 2025-10-08 | 28.81 | $28.38 | 359033 |
| 2025-10-07 | 28.76 | $27.51 | 415100 |
| 2025-10-06 | 28.87 | $29.37 | 428800 |
| 2025-10-03 | 28.59 | $29.02 | 569426 |
| 2025-10-02 | 28.35 | $29.10 | 555806 |
| 2025-10-01 | 28.03 | $29.36 | 563400 |
| 2025-09-30 | 27.61 | $27.25 | 414011 |
| 2025-09-29 | 27.55 | $26.82 | 269429 |
| 2025-09-26 | 27.57 | $26.68 | 252900 |
| 2025-09-25 | 27.61 | $26.97 | 273500 |
| 2025-09-24 | 27.59 | $27.67 | 323400 |
| 2025-09-23 | 27.41 | $28.60 | 373800 |
| 2025-09-22 | 27.01 | $29.38 | 730825 |
| 2025-09-19 | 26.36 | $27.69 | 770739 |
| 2025-09-18 | 25.96 | $28.26 | 455119 |
| 2025-09-17 | 25.37 | $25.91 | 356209 |
| 2025-09-16 | 25.17 | $26.11 | 352314 |
| 2025-09-15 | 24.90 | $25.72 | 226800 |
| 2025-09-12 | 24.67 | $25.23 | 257200 |
| 2025-09-11 | 24.49 | $25.52 | 368600 |
| 2025-09-10 | 24.23 | $24.59 | 342706 |
| 2025-09-09 | 24.12 | $24.50 | 279100 |
| 2025-09-08 | 24.00 | $24.56 | 269010 |
| 2025-09-05 | 23.86 | $24.38 | 241200 |
| 2025-09-04 | 23.72 | $23.89 | 300000 |
| 2025-09-03 | 23.67 | $23.34 | 261903 |
| 2025-09-02 | 23.73 | $23.76 | 342900 |
| 2025-08-29 | 23.70 | $24.02 | 372441 |
| 2025-08-28 | 23.62 | $24.78 | 360100 |
| 2025-08-27 | 23.36 | $23.99 | 284908 |
| 2025-08-26 | 23.22 | $23.86 | 330248 |
| 2025-08-25 | 23.09 | $23.57 | 307901 |
| 2025-08-22 | 23.01 | $23.74 | 365734 |
| 2025-08-21 | 22.87 | $22.51 | 219291 |
| 2025-08-20 | 22.97 | $22.34 | 278910 |
| 2025-08-19 | 23.12 | $23.03 | 411200 |
| 2025-08-18 | 23.16 | $23.03 | 295131 |
| 2025-08-15 | 23.20 | $22.67 | 411125 |
| 2025-08-14 | 23.32 | $23.54 | 382081 |
| 2025-08-13 | 23.28 | $24.00 | 403124 |
| 2025-08-12 | 23.14 | $23.79 | 463851 |
| 2025-08-11 | 23.02 | $22.11 | 490860 |
| 2025-08-08 | 23.23 | $23.20 | 395800 |
| 2025-08-07 | 23.25 | $22.89 | 461000 |
| 2025-08-06 | 23.34 | $21.63 | 468377 |
| 2025-08-05 | 23.72 | $22.35 | 684833 |
| 2025-08-04 | 23.99 | $23.30 | 361800 |
| 2025-08-01 | 24.11 | $22.30 | 545023 |
| 2025-07-31 | 24.46 | $22.52 | 681900 |
| 2025-07-30 | 24.82 | $23.59 | 585715 |
| 2025-07-29 | 25.00 | $24.58 | 1.1M |
| 2025-07-28 | 25.01 | $24.73 | 697024 |
| 2025-07-25 | 24.97 | $23.96 | 350420 |
| 2025-07-24 | 25.09 | $23.70 | 367401 |
| 2025-07-23 | 25.28 | $24.56 | 667434 |
| 2025-07-22 | 25.30 | $23.97 | 436765 |
| 2025-07-21 | 25.46 | $24.92 | 281500 |
| 2025-07-18 | 25.42 | $24.90 | 465400 |
| 2025-07-17 | 25.38 | $25.98 | 676300 |
| 2025-07-16 | 25.10 | $25.29 | 453600 |
| 2025-07-15 | 24.91 | $25.06 | 463233 |
| 2025-07-14 | 24.73 | $24.58 | 324136 |
| 2025-07-11 | 24.62 | $24.95 | 254800 |
| 2025-07-10 | 24.40 | $25.02 | 368111 |
| 2025-07-09 | 24.13 | $24.62 | 554408 |
| 2025-07-08 | 23.88 | $24.92 | 528848 |
| 2025-07-07 | 23.54 | $24.14 | 717064 |
| 2025-07-03 | 23.29 | $25.26 | 290000 |
| 2025-07-02 | 22.76 | $24.97 | 564000 |
| 2025-07-01 | 22.20 | $23.80 | 690617 |
| 2025-06-30 | 21.80 | $22.57 | 440642 |
| 2025-06-27 | 21.58 | $22.74 | 1.5M |
| 2025-06-26 | 21.30 | $22.62 | 389200 |
| 2025-06-25 | 20.99 | $22.22 | 482921 |
| 2025-06-24 | 20.72 | $22.47 | 733508 |
| 2025-06-23 | 20.35 | $19.93 | 330324 |
| 2025-06-20 | 20.46 | $19.95 | 613700 |
| 2025-06-18 | 20.59 | $20.37 | 443705 |
| 2025-06-17 | 20.64 | $20.26 | 461246 |
| 2025-06-16 | 20.73 | $20.59 | 672819 |
| 2025-06-13 | 20.76 | $19.87 | 528708 |
| 2025-06-12 | 20.95 | $21.25 | 557600 |
| 2025-06-11 | 20.87 | $21.57 | 745800 |
| 2025-06-10 | 20.72 | $21.65 | 1.1M |
| 2025-06-09 | 20.53 | $21.34 | 766867 |
| 2025-06-06 | 20.37 | $20.72 | 590200 |
| 2025-06-05 | 20.31 | $20.43 | 504705 |
| 2025-06-04 | 20.32 | $21.04 | 269407 |
| 2025-06-03 | 20.19 | $20.59 | 453800 |
| 2025-06-02 | 20.14 | $19.56 | 330100 |
| 2025-05-30 | 20.30 | $19.37 | 529703 |
| 2025-05-29 | 20.53 | $20.19 | 357927 |
| 2025-05-28 | 20.62 | $20.27 | 369800 |
| 2025-05-27 | 20.72 | $20.68 | 356800 |
| 2025-05-23 | 20.74 | $19.93 | 277500 |
| 2025-05-22 | 20.92 | $20.27 | 334700 |
| 2025-05-21 | 21.06 | $20.31 | 404600 |
| 2025-05-20 | 21.22 | $21.50 | 257059 |
| 2025-05-19 | 21.15 | $21.44 | 369600 |
| 2025-05-16 | 21.08 | $22.05 | 396338 |
| 2025-05-15 | 20.88 | $22.52 | 345900 |
| 2025-05-14 | 20.54 | $22.81 | 564100 |
| 2025-05-13 | 20.09 | $22.66 | 815625 |
| 2025-05-12 | 19.59 | $22.24 | 621060 |
| 2025-05-09 | 19.11 | $20.03 | 440606 |
| 2025-05-08 | 19.03 | $20.14 | 899423 |
| 2025-05-07 | 18.91 | $19.36 | 669135 |
| 2025-05-06 | 18.95 | $19.23 | 511200 |
| 2025-05-05 | 19.03 | $19.50 | 505428 |
| 2025-05-02 | 19.07 | $20.17 | 958704 |
| 2025-05-01 | 18.98 | $18.65 | 791722 |
| 2025-04-30 | 19.20 | $18.70 | 1.2M |
| 2025-04-29 | 19.46 | $19.20 | 1.8M |
| 2025-04-28 | 19.66 | $22.30 | 738000 |
| 2025-04-25 | 19.25 | $22.49 | 292935 |
| 2025-04-24 | 18.74 | $22.17 | 450059 |
| 2025-04-23 | 18.23 | $20.70 | 603639 |
| 2025-04-22 | 17.96 | $18.85 | 384171 |
| 2025-04-21 | 18.04 | $18.65 | 511000 |
| 2025-04-17 | 18.20 | $18.63 | 366200 |
| 2025-04-16 | 18.40 | $18.78 | 624200 |
| 2025-04-15 | 18.62 | $19.76 | 366805 |
| 2025-04-14 | 18.67 | $19.82 | 439728 |
| 2025-04-11 | 18.75 | $19.85 | 473900 |
| 2025-04-10 | 18.84 | $19.69 | 600588 |
| 2025-04-09 | 19.00 | $21.82 | 763943 |
| 2025-04-08 | 18.75 | $17.84 | 566778 |
| 2025-04-07 | 19.32 | $18.47 | 1.3M |
| 2025-04-04 | 19.87 | $18.28 | 968700 |
| 2025-04-03 | 20.56 | $18.71 | 1.1M |
| 2025-04-02 | 21.29 | $21.92 | 508008 |
| 2025-04-01 | 21.48 | $21.00 | 422436 |
| 2025-03-31 | 21.90 | $21.41 | 653575 |
| 2025-03-28 | 22.33 | $22.01 | 541070 |
| 2025-03-27 | 22.71 | $23.17 | 470400 |
| 2025-03-26 | 22.93 | $23.60 | 417775 |
| 2025-03-25 | 23.11 | $24.51 | 435211 |
| 2025-03-24 | 23.14 | $24.85 | 448700 |
| 2025-03-21 | 23.12 | $24.25 | 637330 |
| 2025-03-20 | 23.24 | $24.68 | 370747 |
| 2025-03-19 | 23.31 | $25.19 | 367820 |
| 2025-03-18 | 23.31 | $24.91 | 544200 |
| 2025-03-17 | 23.38 | $25.34 | 435415 |
| 2025-03-14 | 23.39 | $25.25 | 442604 |
| 2025-03-13 | 23.45 | $24.50 | 495216 |
| 2025-03-12 | 23.70 | $24.58 | 758900 |
| 2025-03-11 | 24.00 | $22.98 | 836302 |
| 2025-03-10 | 24.70 | $23.70 | 885745 |
| 2025-03-07 | 25.39 | $25.32 | 752373 |
| 2025-03-06 | 25.88 | $23.89 | 833115 |
| 2025-03-05 | 26.77 | $24.25 | 683762 |
| 2025-03-04 | 27.74 | $23.77 | 1.5M |
| 2025-03-03 | 28.99 | $23.34 | 784800 |
| 2025-02-28 | 30.56 | $24.60 | 718861 |
| 2025-02-27 | 32.12 | $24.96 | 796162 |
| 2025-02-26 | 33.88 | $26.49 | 1.5M |
| 2025-02-25 | 35.60 | $25.90 | 2.6M |
| 2025-02-24 | 37.72 | $36.06 | 362622 |
| 2025-02-21 | 38.05 | $37.35 | 226356 |
| 2025-02-20 | 38.15 | $38.84 | 171110 |
| 2025-02-19 | 37.96 | $39.15 | 261600 |
| 2025-02-18 | 37.67 | $38.63 | 276943 |
| 2025-02-14 | 37.44 | $36.95 | 227100 |
| 2025-02-13 | 37.52 | $37.72 | 225600 |
| 2025-02-12 | 37.46 | $37.06 | 308317 |
| 2025-02-11 | 37.52 | $37.73 | 221903 |
| 2025-02-10 | 37.45 | $38.76 | 260100 |
| 2025-02-07 | 37.15 | $37.36 | 307816 |
| 2025-02-06 | 37.09 | $38.77 | 279023 |
| 2025-02-05 | 36.73 | $38.85 | 307212 |
| 2025-02-04 | 36.30 | $37.17 | 301222 |
| 2025-02-03 | 36.15 | $35.87 | 405000 |
| 2025-01-31 | 36.25 | $36.87 | 694434 |
| 2025-01-30 | 36.17 | $36.16 | 453400 |
| 2025-01-29 | 36.22 | $35.16 | 372800 |
| 2025-01-28 | 36.49 | $34.26 | 393325 |
| 2025-01-27 | 36.99 | $33.58 | 581370 |
| 2025-01-24 | 37.72 | $36.96 | 247500 |
| 2025-01-23 | 37.86 | $37.25 | 277907 |
| 2025-01-22 | 37.96 | $38.44 | 244311 |
| 2025-01-21 | 37.81 | $38.67 | 250800 |
| 2025-01-17 | 37.60 | $38.64 | 229200 |
| 2025-01-16 | 37.35 | $38.02 | 290800 |
| 2025-01-15 | 37.20 | $36.63 | 363213 |
| 2025-01-14 | 37.31 | $36.60 | 260204 |
| 2025-01-13 | 37.44 | $36.73 | 332409 |
| 2025-01-10 | 37.57 | $37.15 | 368300 |
| 2025-01-08 | 37.63 | $38.78 | 304664 |
| 2025-01-07 | 37.36 | $39.13 | 307933 |
| 2025-01-06 | 36.97 | $39.01 | 308869 |
| 2025-01-03 | 36.53 | $37.57 | 234200 |
| 2025-01-02 | 36.34 | $36.64 | 256546 |
| 2024-12-31 | 36.31 | $35.95 | 259800 |
| 2024-12-30 | 36.42 | $35.60 | 184139 |
| 2024-12-27 | 36.62 | $36.53 | 138945 |
| 2024-12-26 | 36.67 | $37.08 | 179389 |
| 2024-12-24 | 36.60 | $36.49 | 104800 |
| 2024-12-23 | 36.65 | $36.37 | 259315 |
| 2024-12-20 | 36.73 | $35.00 | 858959 |
| 2024-12-19 | 37.12 | $34.96 | 401600 |
| 2024-12-18 | 37.58 | $36.43 | 530572 |
| 2024-12-17 | 37.80 | $37.08 | 254409 |
| 2024-12-16 | 37.92 | $37.57 | 264400 |
| 2024-12-13 | 37.95 | $37.31 | 203636 |
| 2024-12-12 | 38.04 | $37.28 | 228000 |
| 2024-12-11 | 38.15 | $37.62 | 300300 |
| 2024-12-10 | 38.20 | $37.04 | 243525 |
| 2024-12-09 | 38.38 | $37.79 | 261600 |
| 2024-12-06 | 38.42 | $38.08 | 274400 |
| 2024-12-05 | 38.41 | $37.56 | 477514 |
| 2024-12-04 | 38.50 | $40.03 | 251800 |
| 2024-12-03 | 38.08 | $39.33 | 430266 |
| 2024-12-02 | 37.73 | $40.59 | 448862 |
| 2024-11-29 | 37.06 | $38.43 | 221700 |
| 2024-11-27 | 36.74 | $37.41 | 365419 |
| 2024-11-26 | 36.57 | $37.49 | 348300 |
| 2024-11-25 | 36.36 | $38.45 | 450227 |
| 2024-11-22 | 35.92 | $37.30 | 335471 |
| 2024-11-21 | 35.65 | $37.20 | 256300 |
| 2024-11-20 | 35.36 | $35.91 | 327317 |
| 2024-11-19 | 35.29 | $35.45 | 231900 |
| 2024-11-18 | 35.32 | $35.21 | 402837 |
| 2024-11-15 | 35.40 | $33.97 | 404579 |
| 2024-11-14 | 35.76 | $35.10 | 401837 |
| 2024-11-13 | 35.94 | $34.81 | 450300 |
| 2024-11-12 | 36.22 | $35.74 | 328983 |
| 2024-11-11 | 36.34 | $36.60 | 451857 |
| 2024-11-08 | 36.30 | $38.12 | 468700 |
| 2024-11-07 | 35.94 | $38.84 | 469658 |
| 2024-11-06 | 35.37 | $37.55 | 559552 |
| 2024-11-05 | 34.98 | $36.04 | 469100 |
| 2024-11-04 | 34.85 | $34.28 | 396046 |
| 2024-11-01 | 35.08 | $34.33 | 403829 |
| 2024-10-31 | 35.34 | $33.45 | 483747 |
| 2024-10-30 | 35.83 | $35.88 | 1.2M |
| 2024-10-29 | 35.89 | $35.12 | 1.5M |
| 2024-10-28 | 36.13 | $35.05 | 664900 |
| 2024-10-25 | 36.42 | $35.59 | 414830 |
| 2024-10-24 | 36.65 | $35.07 | 576826 |
| 2024-10-23 | 37.03 | $34.92 | 297000 |
| 2024-10-22 | 37.49 | $35.18 | 400514 |
| 2024-10-21 | 37.98 | $36.22 | 276025 |
| 2024-10-18 | 38.33 | $37.02 | 378456 |
| 2024-10-17 | 38.57 | $37.46 | 389900 |
| 2024-10-16 | 38.74 | $37.13 | 541460 |
| 2024-10-15 | 39.01 | $37.40 | 601600 |
| 2024-10-14 | 39.27 | $40.93 | 550835 |
| 2024-10-11 | 38.81 | $39.68 | 328048 |
| 2024-10-10 | 38.54 | $38.39 | 310635 |
| 2024-10-09 | 38.50 | $38.98 | 337365 |
| 2024-10-08 | 38.32 | $38.38 | 243723 |
| 2024-10-07 | 38.23 | $38.82 | 211813 |
| 2024-10-04 | 38.03 | $39.62 | 278948 |
| 2024-10-03 | 37.63 | $38.45 | 367600 |
| 2024-10-02 | 37.41 | $39.90 | 399113 |
| 2024-10-01 | 36.85 | $37.85 | 370119 |
| 2024-09-30 | 36.62 | $39.93 | 338000 |
| 2024-09-27 | 35.93 | $40.16 | 516746 |
| 2024-09-26 | 35.07 | $40.88 | 1.2M |
| 2024-09-25 | 33.93 | $38.18 | 1.0M |
| 2024-09-24 | 33.18 | $34.25 | 331183 |
| 2024-09-23 | 33.15 | $34.43 | 254800 |
| 2024-09-20 | 33.09 | $34.50 | 865903 |
| 2024-09-19 | 33.01 | $34.87 | 655728 |
| 2024-09-18 | 32.86 | $33.22 | 438946 |
| 2024-09-17 | 33.04 | $34.25 | 246048 |
| 2024-09-16 | 33.05 | $33.76 | 272700 |
| 2024-09-13 | 33.17 | $34.69 | 304500 |
| 2024-09-12 | 33.13 | $33.61 | 458400 |
| 2024-09-11 | 33.33 | $34.17 | 751472 |
| 2024-09-10 | 33.46 | $33.42 | 412507 |
| 2024-09-09 | 33.78 | $32.70 | 366822 |
| 2024-09-06 | 34.32 | $32.94 | 417702 |
| 2024-09-05 | 34.91 | $34.13 | 384759 |
| 2024-09-04 | 35.36 | $34.36 | 425314 |
| 2024-09-03 | 35.85 | $34.61 | 648644 |
| 2024-08-30 | 36.37 | $37.70 | 326512 |
| 2024-08-29 | 36.34 | $37.35 | 301824 |
| 2024-08-28 | 36.40 | $37.20 | 379931 |
| 2024-08-27 | 36.51 | $37.23 | 248560 |
| 2024-08-26 | 36.65 | $37.30 | 281815 |
| 2024-08-23 | 36.80 | $38.59 | 240524 |
| 2024-08-22 | 36.73 | $37.61 | 180831 |
| 2024-08-21 | 36.87 | $39.28 | 193107 |
| 2024-08-20 | 36.69 | $38.48 | 137401 |
| 2024-08-19 | 36.67 | $39.76 | 353512 |
| 2024-08-16 | 36.40 | $38.98 | 324300 |
| 2024-08-15 | 36.27 | $39.40 | 466100 |
| 2024-08-14 | 36.05 | $37.10 | 492100 |
| 2024-08-13 | 36.30 | $37.06 | 394600 |
| 2024-08-12 | 36.63 | $35.92 | 325532 |
| 2024-08-09 | 37.28 | $36.16 | 477771 |
| 2024-08-08 | 38.00 | $36.31 | 638627 |
| 2024-08-07 | 38.83 | $34.61 | 413809 |
| 2024-08-06 | 40.18 | $35.57 | 673607 |
| 2024-08-05 | 41.56 | $35.61 | 1.1M |
| 2024-08-02 | 43.17 | $36.30 | 680603 |
| 2024-08-01 | 44.91 | $39.89 | 909948 |
| 2024-07-31 | 46.18 | $43.26 | 879567 |
| 2024-07-30 | 46.96 | $42.07 | 587924 |
| 2024-07-29 | 48.12 | $44.55 | 444750 |
| 2024-07-26 | 48.95 | $45.81 | 862790 |
| 2024-07-25 | 49.64 | $45.13 | 647700 |
| 2024-07-24 | 50.59 | $45.97 | 384800 |
| 2024-07-23 | 51.52 | $49.32 | 446820 |
| 2024-07-22 | 51.88 | $49.08 | 379804 |
| 2024-07-19 | 52.34 | $46.90 | 290801 |
| 2024-07-18 | 53.33 | $48.34 | 519458 |
| 2024-07-17 | 54.17 | $50.76 | 565215 |
| 2024-07-16 | 54.61 | $56.18 | 321174 |
| 2024-07-15 | 53.97 | $54.69 | 346960 |
| 2024-07-12 | 53.53 | $53.95 | 392141 |
| 2024-07-11 | 53.16 | $54.16 | 320225 |
| 2024-07-10 | 52.67 | $55.10 | 360674 |
| 2024-07-09 | 51.89 | $54.50 | 453400 |
| 2024-07-08 | 51.10 | $54.08 | 450196 |
| 2024-07-05 | 50.26 | $51.82 | 203130 |
| 2024-07-03 | 49.75 | $51.63 | 151565 |
| 2024-07-02 | 49.19 | $50.77 | 296641 |
| 2024-07-01 | 48.72 | $50.19 | 355377 |
| 2024-06-28 | 48.28 | $49.00 | 2.1M |
| 2024-06-27 | 48.02 | $47.39 | 156255 |
| 2024-06-26 | 48.06 | $47.07 | 168331 |
| 2024-06-25 | 48.16 | $47.01 | 115407 |
| 2024-06-24 | 48.28 | $46.26 | 156799 |
| 2024-06-21 | 48.58 | $47.46 | 702869 |
| 2024-06-20 | 48.66 | $47.91 | 179120 |
| 2024-06-18 | 48.66 | $49.25 | 296133 |
| 2024-06-17 | 48.36 | $49.13 | 171777 |
| 2024-06-14 | 48.03 | $48.06 | 148191 |
| 2024-06-13 | 47.87 | $49.16 | 235828 |
| 2024-06-12 | 47.43 | $49.19 | 324034 |
| 2024-06-11 | 46.92 | $47.38 | 154527 |
| 2024-06-10 | 46.70 | $47.35 | 215885 |
| 2024-06-07 | 46.45 | $46.12 | 172171 |
| 2024-06-06 | 46.40 | $46.70 | 125818 |
| 2024-06-05 | 46.23 | $47.36 | 213196 |
| 2024-06-04 | 45.88 | $44.91 | 315912 |
| 2024-06-03 | 45.98 | $46.20 | 197448 |
| 2024-05-31 | 45.82 | $46.38 | 346882 |
| 2024-05-30 | 45.60 | $47.02 | 309859 |
| 2024-05-29 | 45.20 | $45.46 | 341738 |
| 2024-05-28 | 45.06 | $44.40 | 217858 |
| 2024-05-24 | 45.11 | $45.10 | 146797 |
| 2024-05-23 | 45.03 | $44.20 | 256488 |
| 2024-05-22 | 45.11 | $45.92 | 175841 |
| 2024-05-21 | 44.84 | $46.17 | 114404 |
| 2024-05-20 | 44.47 | $46.50 | 296247 |
| 2024-05-17 | 43.97 | $45.10 | 250910 |
| 2024-05-16 | 43.67 | $44.37 | 159956 |
| 2024-05-15 | 43.49 | $45.25 | 207016 |
| 2024-05-14 | 43.08 | $43.96 | 135480 |
| 2024-05-13 | 42.89 | $43.51 | 148756 |
| 2024-05-10 | 42.75 | $44.16 | 203337 |
| 2024-05-09 | 42.46 | $44.58 | 398768 |
| 2024-05-08 | 42.03 | $43.79 | 231567 |
| 2024-05-07 | 41.70 | $44.07 | 415311 |
| 2024-05-06 | 41.26 | $42.96 | 199211 |
| 2024-05-03 | 41.00 | $42.11 | 188034 |
| 2024-05-02 | 40.87 | $41.03 | 209898 |
| 2024-05-01 | 40.95 | $40.28 | 257425 |
| 2024-04-30 | 41.22 | $41.83 | 182138 |
| 2024-04-29 | 41.20 | $42.67 | 150071 |
| 2024-04-26 | 41.01 | $41.96 | 98653 |
| 2024-04-25 | 40.95 | $40.82 | 179563 |
| 2024-04-24 | 41.12 | $40.26 | 220143 |
| 2024-04-23 | 41.45 | $39.75 | 268397 |
| 2024-04-22 | 41.95 | $38.41 | 324401 |
| 2024-04-19 | 42.81 | $38.99 | 404092 |
| 2024-04-18 | 43.69 | $40.50 | 304164 |
| 2024-04-17 | 44.40 | $41.85 | 189338 |
| 2024-04-16 | 44.93 | $43.42 | 217286 |
| 2024-04-15 | 45.22 | $42.54 | 218143 |
| 2024-04-12 | 45.74 | $43.79 | 207651 |
| 2024-04-11 | 46.08 | $45.45 | 157496 |
| 2024-04-10 | 46.12 | $44.68 | 222273 |
| 2024-04-09 | 46.32 | $47.22 | 181886 |
| 2024-04-08 | 46.01 | $46.15 | 116148 |
| 2024-04-05 | 45.87 | $45.68 | 107817 |
| 2024-04-04 | 45.80 | $45.07 | 155628 |
| 2024-04-03 | 45.85 | $46.17 | 213570 |
| 2024-04-02 | 45.67 | $45.66 | 295892 |
| 2024-04-01 | 45.55 | $45.63 | 322820 |
| 2024-03-28 | 45.42 | $45.94 | 355631 |
| 2024-03-27 | 45.20 | $46.26 | 298892 |
| 2024-03-26 | 44.87 | $44.05 | 225299 |
| 2024-03-25 | 44.95 | $44.49 | 208914 |
| 2024-03-22 | 44.94 | $44.91 | 217352 |
| 2024-03-21 | 44.83 | $44.70 | 326140 |
| 2024-03-20 | 44.75 | $43.65 | 300518 |
| 2024-03-19 | 44.87 | $42.71 | 158086 |
| 2024-03-18 | 45.20 | $42.50 | 254884 |
| 2024-03-15 | 45.63 | $43.03 | 665935 |
| 2024-03-14 | 45.99 | $42.96 | 268262 |
| 2024-03-13 | 46.43 | $44.30 | 219012 |
| 2024-03-12 | 46.63 | $46.00 | 222768 |
| 2024-03-11 | 46.50 | $45.59 | 219205 |
| 2024-03-08 | 46.43 | $46.35 | 277625 |
| 2024-03-07 | 46.16 | $47.01 | 251872 |
| 2024-03-06 | 45.70 | $46.18 | 248431 |
| 2024-03-05 | 45.33 | $45.36 | 272623 |
| 2024-03-04 | 45.06 | $44.91 | 445349 |
| 2024-03-01 | 44.82 | $44.83 | 457030 |
| 2024-02-29 | 44.55 | $43.20 | 582933 |
| 2024-02-28 | 44.56 | $42.48 | 402567 |
| 2024-02-27 | 44.72 | $44.43 | 1.1M |
| 2024-02-26 | 44.48 | $44.94 | 423285 |
| 2024-02-23 | 44.07 | $43.49 | 362714 |
| 2024-02-22 | 43.89 | $44.41 | 974531 |
| 2024-02-21 | 43.47 | $42.21 | 404531 |
| 2024-02-20 | 43.43 | $41.78 | 467095 |
| 2024-02-16 | 43.45 | $44.31 | 334066 |
| 2024-02-15 | 42.94 | $43.14 | 391074 |
| 2024-02-14 | 42.56 | $42.38 | 318358 |
| 2024-02-13 | 42.28 | $41.13 | 447595 |
| 2024-02-12 | 42.19 | $43.04 | 435764 |
| 2024-02-09 | 41.67 | $43.64 | 422710 |
| 2024-02-08 | 40.93 | $42.07 | 337397 |
| 2024-02-07 | 40.38 | $40.84 | 417368 |
| 2024-02-06 | 39.99 | $40.34 | 335448 |
| 2024-02-05 | 39.62 | $39.74 | 332376 |
| 2024-02-02 | 39.31 | $40.50 | 596263 |
| 2024-02-01 | 38.78 | $38.77 | 389816 |
| 2024-01-31 | 38.50 | $38.20 | 585298 |
| 2024-01-30 | 38.30 | $38.55 | 281089 |
| 2024-01-29 | 37.97 | $38.76 | 247988 |
| 2024-01-26 | 37.53 | $37.72 | 238108 |
| 2024-01-25 | 37.22 | $38.53 | 495531 |
| 2024-01-24 | 36.68 | $38.23 | 482651 |
| 2024-01-23 | 36.11 | $38.54 | 409188 |
| 2024-01-22 | 35.36 | $38.23 | 375911 |
| 2024-01-19 | 34.56 | $37.23 | 414101 |
| 2024-01-18 | 33.82 | $34.82 | 436550 |
| 2024-01-17 | 33.47 | $32.75 | 186319 |
| 2024-01-16 | 33.49 | $33.42 | 217078 |
| 2024-01-12 | 33.37 | $32.82 | 161364 |
| 2024-01-11 | 33.34 | $32.40 | 217257 |
| 2024-01-10 | 33.39 | $32.72 | 158725 |
| 2024-01-09 | 33.38 | $32.21 | 181009 |
| 2024-01-08 | 33.46 | $32.46 | 282181 |
| 2024-01-05 | 33.49 | $31.35 | 176434 |
| 2024-01-04 | 33.76 | $31.35 | 163184 |
| 2024-01-03 | 34.05 | $32.21 | 219834 |
| 2024-01-02 | 34.20 | $33.03 | 240816 |
| 2023-12-29 | 34.19 | $34.14 | 155666 |
| 2023-12-28 | 33.93 | $34.95 | 190675 |
| 2023-12-27 | 33.44 | $35.09 | 212248 |
| 2023-12-26 | 32.83 | $35.00 | 211574 |
| 2023-12-22 | 32.13 | $34.11 | 340481 |
| 2023-12-21 | 31.50 | $33.23 | 284104 |
| 2023-12-20 | 30.93 | $31.51 | 354136 |
| 2023-12-19 | 30.64 | $31.77 | 238182 |
| 2023-12-18 | 30.23 | $31.45 | 280547 |
| 2023-12-15 | 29.81 | $31.47 | 1.1M |
| 2023-12-14 | 29.31 | $31.37 | 250609 |
| 2023-12-13 | 28.75 | $29.70 | 277324 |
| 2023-12-12 | 28.45 | $29.05 | 191790 |
| 2023-12-11 | 28.23 | $29.36 | 153706 |
| 2023-12-08 | 27.91 | $28.55 | 183585 |
| 2023-12-07 | 27.70 | $28.78 | 284765 |
| 2023-12-06 | 27.40 | $27.55 | 127256 |
| 2023-12-05 | 27.32 | $27.69 | 227732 |
| 2023-12-04 | 27.18 | $28.59 | 223996 |
| 2023-12-01 | 26.84 | $27.90 | 315064 |
| 2023-11-30 | 26.58 | $27.14 | 183656 |
| 2023-11-29 | 26.44 | $27.46 | 195626 |
| 2023-11-28 | 26.21 | $26.70 | 205120 |
| 2023-11-27 | 26.11 | $27.11 | 285861 |
| 2023-11-24 | 25.89 | $26.63 | 61947 |
| 2023-11-22 | 25.75 | $26.60 | 148189 |
| 2023-11-21 | 25.59 | $26.14 | 151600 |
| 2023-11-20 | 25.51 | $26.64 | 165644 |
| 2023-11-17 | 25.30 | $26.25 | 218750 |
| 2023-11-16 | 25.15 | $26.42 | 159117 |
| 2023-11-15 | 24.94 | $27.07 | 227144 |
| 2023-11-14 | 24.57 | $26.36 | 582453 |
| 2023-11-13 | 24.29 | $25.26 | 138006 |
| 2023-11-10 | 24.20 | $25.78 | 237959 |
| 2023-11-09 | 23.99 | $24.46 | 189496 |
| 2023-11-08 | 24.04 | $24.94 | 150964 |
| 2023-11-07 | 24.00 | $25.16 | 183050 |
| 2023-11-06 | 23.92 | $25.18 | 242892 |
| 2023-11-03 | 23.82 | $25.81 | 225083 |
| 2023-11-02 | 23.59 | $24.94 | 195853 |
| 2023-11-01 | 23.51 | $24.28 | 220992 |
| 2023-10-31 | 23.57 | $23.86 | 293809 |
| 2023-10-30 | 23.75 | $23.92 | 279810 |
| 2023-10-27 | 23.94 | $23.68 | 345041 |
| 2023-10-26 | 24.24 | $23.86 | 592123 |
| 2023-10-25 | 24.55 | $23.29 | 274914 |
| 2023-10-24 | 25.04 | $24.49 | 295365 |
| 2023-10-23 | 25.38 | $23.23 | 927245 |
| 2023-10-20 | 26.04 | $24.76 | 391223 |
| 2023-10-19 | 26.49 | $25.27 | 378133 |
| 2023-10-18 | 26.92 | $25.91 | 342911 |
| 2023-10-17 | 27.29 | $26.92 | 478610 |
| 2023-10-16 | 27.52 | $26.79 | 265259 |
| 2023-10-13 | 27.81 | $26.55 | 419988 |
| 2023-10-12 | 28.21 | $28.05 | 279594 |
| 2023-10-11 | 28.37 | $28.47 | 154738 |
| 2023-10-10 | 28.46 | $28.71 | 178605 |
| 2023-10-09 | 28.53 | $28.81 | 114827 |
| 2023-10-06 | 28.60 | $29.54 | 117737 |
| 2023-10-05 | 28.53 | $29.27 | 151572 |
| 2023-10-04 | 28.51 | $29.51 | 124043 |
| 2023-10-03 | 28.44 | $29.17 | 136464 |
| 2023-10-02 | 28.44 | $29.50 | 177010 |
| 2023-09-29 | 28.38 | $29.67 | 183164 |
| 2023-09-28 | 28.29 | $29.21 | 192656 |
| 2023-09-27 | 28.28 | $28.63 | 228950 |
| 2023-09-26 | 28.41 | $28.04 | 279959 |
| 2023-09-25 | 28.69 | $28.80 | 152868 |
| 2023-09-22 | 28.87 | $28.63 | 160624 |
| 2023-09-21 | 29.12 | $28.85 | 311724 |
| 2023-09-20 | 29.37 | $28.74 | 161987 |
| 2023-09-19 | 29.70 | $29.10 | 135645 |
| 2023-09-18 | 30.02 | $29.60 | 134484 |
| 2023-09-15 | 30.29 | $29.57 | 644496 |
| 2023-09-14 | 30.62 | $30.29 | 168470 |
| 2023-09-13 | 30.85 | $29.89 | 163879 |
| 2023-09-12 | 31.22 | $29.71 | 159091 |
| 2023-09-11 | 31.70 | $29.77 | 168684 |
| 2023-09-08 | 32.24 | $30.14 | 188213 |
| 2023-09-07 | 32.80 | $30.83 | 277587 |
| 2023-09-06 | 33.31 | $32.67 | 166474 |
| 2023-09-05 | 33.51 | $33.21 | 222569 |
| 2023-09-01 | 33.64 | $35.49 | 160056 |
| 2023-08-31 | 33.32 | $35.16 | 434116 |
| 2023-08-30 | 33.01 | $34.89 | 236026 |
| 2023-08-29 | 32.72 | $33.36 | 814576 |
| 2023-08-28 | 32.70 | $32.65 | 135660 |
| 2023-08-25 | 32.85 | $32.44 | 165699 |
| 2023-08-24 | 33.06 | $32.62 | 201717 |
| 2023-08-23 | 33.28 | $33.71 | 270081 |
| 2023-08-22 | 33.31 | $33.17 | 196490 |
| 2023-08-21 | 33.46 | $33.04 | 135572 |
| 2023-08-18 | 33.68 | $32.78 | 257883 |
| 2023-08-17 | 33.98 | $32.29 | 135017 |
| 2023-08-16 | 34.45 | $32.76 | 121145 |
| 2023-08-15 | 34.89 | $33.32 | 141414 |
| 2023-08-14 | 35.30 | $33.76 | 164871 |
| 2023-08-11 | 35.67 | $33.66 | 151186 |
| 2023-08-10 | 36.13 | $34.49 | 200089 |
| 2023-08-09 | 36.49 | $35.47 | 161885 |
| 2023-08-08 | 36.71 | $36.59 | 223327 |
| 2023-08-07 | 36.72 | $37.19 | 229908 |
| 2023-08-04 | 36.60 | $36.39 | 170884 |
| 2023-08-03 | 36.63 | $36.00 | 160222 |
| 2023-08-02 | 36.75 | $35.92 | 155616 |
| 2023-08-01 | 36.91 | $37.00 | 230094 |
| 2023-07-31 | 36.86 | $38.10 | 292258 |
| 2023-07-28 | 36.57 | $36.13 | 587074 |
| 2023-07-27 | 36.65 | $36.15 | 425976 |
| 2023-07-26 | 36.73 | $35.82 | 166994 |
| 2023-07-25 | 36.90 | $35.71 | 159836 |
| 2023-07-24 | 37.11 | $35.69 | 149560 |
| 2023-07-21 | 37.37 | $35.75 | 201846 |
| 2023-07-20 | 37.64 | $35.88 | 202618 |
| 2023-07-19 | 37.93 | $37.33 | 180070 |
| 2023-07-18 | 37.96 | $38.06 | 179213 |
| 2023-07-17 | 37.83 | $38.37 | 221353 |
| 2023-07-14 | 37.60 | $37.68 | 159103 |
| 2023-07-13 | 37.49 | $37.90 | 219125 |
| 2023-07-12 | 37.30 | $36.23 | 210152 |
| 2023-07-11 | 37.43 | $35.47 | 197605 |
| 2023-07-10 | 37.73 | $35.82 | 172466 |
| 2023-07-07 | 38.01 | $35.90 | 169724 |
| 2023-07-06 | 38.30 | $36.40 | 141563 |
| 2023-07-05 | 38.53 | $37.08 | 182251 |
| 2023-07-03 | 38.64 | $38.24 | 117332 |
| 2023-06-30 | 38.51 | $38.46 | 182677 |
| 2023-06-29 | 38.31 | $38.33 | 275737 |
| 2023-06-28 | 38.09 | $37.83 | 205213 |
| 2023-06-27 | 37.93 | $37.85 | 288911 |
| 2023-06-26 | 37.72 | $36.07 | 257826 |
| 2023-06-23 | 37.85 | $36.19 | 770159 |
| 2023-06-22 | 37.97 | $36.83 | 169543 |
| 2023-06-21 | 37.95 | $37.19 | 199412 |
| 2023-06-20 | 37.84 | $38.03 | 280405 |
| 2023-06-16 | 37.52 | $38.05 | 783206 |
| 2023-06-15 | 37.14 | $37.83 | 205571 |
| 2023-06-14 | 36.72 | $37.78 | 355094 |
| 2023-06-13 | 36.24 | $36.74 | 282661 |
| 2023-06-12 | 35.88 | $36.66 | 282337 |
| 2023-06-09 | 35.48 | $36.17 | 205650 |
| 2023-06-08 | 35.09 | $36.93 | 210980 |
| 2023-06-07 | 34.48 | $36.71 | 387218 |
| 2023-06-06 | 33.80 | $34.73 | 231362 |
| 2023-06-05 | 33.42 | $33.40 | 182262 |
| 2023-06-02 | 33.26 | $34.40 | 211460 |
| 2023-06-01 | 32.84 | $33.79 | 279949 |
| 2023-05-31 | 32.48 | $34.28 | 870211 |
| 2023-05-30 | 31.96 | $34.71 | 193601 |
| 2023-05-26 | 31.25 | $36.13 | 405847 |
| 2023-05-25 | 30.12 | $32.99 | 300510 |
| 2023-05-24 | 29.47 | $30.49 | 201793 |
| 2023-05-23 | 29.24 | $30.96 | 336116 |
| 2023-05-22 | 28.88 | $31.05 | 340891 |
| 2023-05-19 | 28.44 | $29.90 | 243759 |
| 2023-05-18 | 28.17 | $30.37 | 242627 |
| 2023-05-17 | 27.76 | $29.58 | 194149 |
| 2023-05-16 | 27.46 | $28.36 | 303474 |
| 2023-05-15 | 27.38 | $28.10 | 239785 |
| 2023-05-12 | 27.34 | $27.65 | 213726 |
| 2023-05-11 | 27.39 | $27.71 | 276592 |
| 2023-05-10 | 27.45 | $27.64 | 263107 |
| 2023-05-09 | 27.53 | $27.39 | 174763 |
| 2023-05-08 | 27.69 | $27.79 | 178386 |
| 2023-05-05 | 27.80 | $28.22 | 233740 |
| 2023-05-04 | 27.84 | $27.06 | 281855 |
| 2023-05-03 | 28.13 | $27.51 | 335551 |
| 2023-05-02 | 28.39 | $27.54 | 429667 |
| 2023-05-01 | 28.68 | $28.55 | 350466 |
| 2023-04-28 | 28.82 | $28.54 | 348763 |
| 2023-04-27 | 28.98 | $28.19 | 512489 |
| 2023-04-26 | 29.25 | $28.46 | 287521 |
| 2023-04-25 | 29.52 | $28.31 | 241901 |
| 2023-04-24 | 29.86 | $29.50 | 235780 |
| 2023-04-21 | 30.00 | $29.69 | 169142 |
| 2023-04-20 | 30.14 | $30.22 | 351123 |
| 2023-04-19 | 30.19 | $29.52 | 175559 |
| 2023-04-18 | 30.39 | $29.89 | 206761 |
| 2023-04-17 | 30.56 | $30.30 | 188620 |
| 2023-04-14 | 30.67 | $30.34 | 148377 |
| 2023-04-13 | 30.78 | $30.86 | 286002 |
| 2023-04-12 | 30.81 | $30.56 | 205312 |
| 2023-04-11 | 30.92 | $31.13 | 163610 |
| 2023-04-10 | 30.92 | $31.36 | 180688 |
| 2023-04-06 | 30.87 | $30.43 | 204567 |
| 2023-04-05 | 31.01 | $30.19 | 291248 |
| 2023-04-04 | 31.23 | $30.72 | 234719 |
| 2023-04-03 | 31.38 | $32.96 | 235765 |
| 2023-03-31 | 31.08 | $33.16 | 237147 |
| 2023-03-30 | 30.69 | $32.33 | 190390 |
| 2023-03-29 | 30.42 | $31.41 | 296375 |
| 2023-03-28 | 30.30 | $30.30 | 227462 |
| 2023-03-27 | 30.40 | $30.83 | 216761 |
| 2023-03-24 | 30.41 | $30.93 | 226617 |
| 2023-03-23 | 30.41 | $31.54 | 270345 |
| 2023-03-22 | 30.28 | $30.59 | 211220 |
| 2023-03-21 | 30.34 | $30.91 | 230272 |
| 2023-03-20 | 30.35 | $31.17 | 376165 |
| 2023-03-17 | 30.32 | $31.01 | 806334 |
| 2023-03-16 | 30.32 | $31.02 | 206965 |
| 2023-03-15 | 30.32 | $30.21 | 336443 |
| 2023-03-14 | 30.50 | $30.45 | 282513 |
| 2023-03-13 | 30.67 | $29.76 | 240951 |
| 2023-03-10 | 31.02 | $29.94 | 258353 |
| 2023-03-09 | 31.39 | $31.06 | 295419 |
| 2023-03-08 | 31.60 | $31.23 | 276222 |
| 2023-03-07 | 31.81 | $30.56 | 314987 |
| 2023-03-06 | 32.20 | $30.86 | 283475 |
| 2023-03-03 | 32.59 | $31.84 | 203158 |
| 2023-03-02 | 32.85 | $31.94 | 202356 |
| 2023-03-01 | 33.13 | $32.50 | 345996 |
| 2023-02-28 | 33.35 | $31.86 | 1.2M |
| 2023-02-27 | 33.73 | $31.18 | 488819 |
| 2023-02-24 | 34.33 | $31.00 | 496948 |
| 2023-02-23 | 35.06 | $31.20 | 690201 |
| 2023-02-22 | 35.86 | $33.81 | 498382 |
| 2023-02-21 | 36.24 | $33.36 | 337789 |
| 2023-02-17 | 36.77 | $35.77 | 196739 |
| 2023-02-16 | 36.88 | $36.44 | 201118 |
| 2023-02-15 | 36.86 | $37.13 | 169472 |
| 2023-02-14 | 36.68 | $36.92 | 189159 |
| 2023-02-13 | 36.51 | $36.66 | 146645 |
| 2023-02-10 | 36.36 | $35.75 | 248844 |
| 2023-02-09 | 36.38 | $36.52 | 251647 |
| 2023-02-08 | 36.22 | $37.49 | 271609 |
| 2023-02-07 | 35.84 | $37.16 | 218635 |
| 2023-02-06 | 35.46 | $36.54 | 178773 |
| 2023-02-03 | 35.14 | $37.39 | 284075 |
| 2023-02-02 | 34.58 | $38.00 | 313983 |
| 2023-02-01 | 33.81 | $36.72 | 394143 |
| 2023-01-31 | 33.18 | $33.65 | 298370 |
| 2023-01-30 | 33.10 | $32.70 | 293672 |
| 2023-01-27 | 33.21 | $33.38 | 208844 |
| 2023-01-26 | 33.19 | $34.08 | 290400 |
| 2023-01-25 | 33.02 | $33.71 | 261330 |
| 2023-01-24 | 32.91 | $33.20 | 251613 |
| 2023-01-23 | 32.88 | $34.39 | 794089 |
| 2023-01-20 | 32.60 | $32.73 | 268371 |
| 2023-01-19 | 32.63 | $32.09 | 415215 |
| 2023-01-18 | 32.80 | $32.37 | 273438 |
| 2023-01-17 | 32.95 | $32.64 | 275607 |
| 2023-01-13 | 33.06 | $32.83 | 245036 |
| 2023-01-12 | 33.15 | $32.46 | 305563 |
| 2023-01-11 | 33.34 | $31.96 | 453749 |
| 2023-01-10 | 33.66 | $32.05 | 521092 |
| 2023-01-09 | 34.02 | $33.10 | 528664 |
| 2023-01-06 | 34.22 | $35.70 | 301664 |
| 2023-01-05 | 33.90 | $33.81 | 168678 |
| 2023-01-04 | 33.92 | $34.03 | 276227 |
| 2023-01-03 | 33.90 | $33.10 | 206904 |
| 2022-12-30 | 34.08 | $33.15 | 180347 |
| 2022-12-29 | 34.27 | $33.31 | 150177 |
| 2022-12-28 | 34.46 | $32.15 | 185886 |
| 2022-12-27 | 34.93 | $33.38 | 169581 |
| 2022-12-23 | 35.21 | $33.32 | 157375 |
| 2022-12-22 | 35.54 | $33.32 | 295765 |
| 2022-12-21 | 35.92 | $35.28 | 180888 |
| 2022-12-20 | 35.94 | $34.62 | 271318 |
| 2022-12-19 | 36.10 | $33.69 | 242627 |
| 2022-12-16 | 36.48 | $35.09 | 1.4M |
| 2022-12-15 | 36.61 | $35.04 | 222269 |
| 2022-12-14 | 36.76 | $36.95 | 334833 |
| 2022-12-13 | 36.53 | $37.42 | 563764 |
| 2022-12-12 | 36.16 | $36.76 | 275839 |
| 2022-12-09 | 35.85 | $35.77 | 351358 |
| 2022-12-08 | 35.69 | $36.59 | 350677 |
| 2022-12-07 | 35.33 | $34.65 | 152357 |
| 2022-12-06 | 35.31 | $34.37 | 137964 |
| 2022-12-05 | 35.33 | $35.09 | 205260 |
| 2022-12-02 | 35.20 | $35.14 | 209970 |
| 2022-12-01 | 35.03 | $35.46 | 272956 |
| 2022-11-30 | 34.75 | $35.63 | 411561 |
| 2022-11-29 | 34.38 | $33.30 | 130074 |
| 2022-11-28 | 34.44 | $32.87 | 156023 |
| 2022-11-25 | 34.59 | $34.01 | 77402 |
| 2022-11-23 | 34.51 | $34.50 | 142931 |
| 2022-11-22 | 34.30 | $33.83 | 138309 |
| 2022-11-21 | 34.20 | $33.37 | 139714 |
| 2022-11-18 | 34.16 | $33.86 | 158573 |
| 2022-11-17 | 34.00 | $33.71 | 232896 |
| 2022-11-16 | 33.84 | $33.12 | 347399 |
| 2022-11-15 | 33.76 | $34.93 | 342308 |
| 2022-11-14 | 33.28 | $34.54 | 236651 |
| 2022-11-11 | 32.79 | $34.77 | 417878 |
| 2022-11-10 | 32.16 | $34.40 | 498806 |
| 2022-11-09 | 31.50 | $31.83 | 173480 |
| 2022-11-08 | 31.27 | $32.89 | 216245 |
| 2022-11-07 | 30.77 | $32.73 | 278869 |
| 2022-11-04 | 30.22 | $31.56 | 230851 |
| 2022-11-03 | 29.82 | $29.44 | 210724 |
| 2022-11-02 | 29.80 | $30.46 | 270722 |
| 2022-11-01 | 29.55 | $32.23 | 359938 |
| 2022-10-31 | 28.88 | $31.11 | 334060 |
| 2022-10-28 | 28.34 | $32.25 | 489383 |
| 2022-10-27 | 27.47 | $30.60 | 632191 |
| 2022-10-26 | 26.81 | $28.95 | 218132 |
| 2022-10-25 | 26.39 | $28.34 | 215921 |
| 2022-10-24 | 26.03 | $27.67 | 291504 |
| 2022-10-21 | 25.77 | $27.73 | 294969 |
| 2022-10-20 | 25.45 | $25.94 | 246712 |
| 2022-10-19 | 25.46 | $25.30 | 256052 |
| 2022-10-18 | 25.62 | $25.43 | 281191 |
| 2022-10-17 | 25.78 | $25.69 | 270806 |
| 2022-10-14 | 25.91 | $24.85 | 262174 |
| 2022-10-13 | 26.25 | $26.21 | 335942 |
| 2022-10-12 | 26.37 | $24.86 | 287858 |
| 2022-10-11 | 26.79 | $25.83 | 353658 |
| 2022-10-10 | 27.08 | $27.09 | 240803 |
| 2022-10-07 | 27.16 | $27.79 | 344349 |
| 2022-10-06 | 27.10 | $29.28 | 165716 |
| 2022-10-05 | 26.73 | $29.23 | 192653 |
| 2022-10-04 | 26.31 | $28.77 | 248316 |
| 2022-10-03 | 25.93 | $27.34 | 218023 |
| 2022-09-30 | 25.79 | $25.75 | 352271 |
| 2022-09-29 | 25.98 | $26.58 | 162566 |
| 2022-09-28 | 26.03 | $27.06 | 272428 |
| 2022-09-27 | 26.00 | $25.80 | 253921 |
| 2022-09-26 | 26.24 | $25.44 | 195361 |
| 2022-09-23 | 26.61 | $26.23 | 311420 |
| 2022-09-22 | 26.87 | $26.23 | 297909 |
| 2022-09-21 | 27.19 | $26.91 | 228230 |
| 2022-09-20 | 27.42 | $27.15 | 295418 |
| 2022-09-19 | 27.65 | $27.40 | 209758 |
| 2022-09-16 | 27.87 | $27.56 | 368062 |
| 2022-09-15 | 28.10 | $27.46 | 230714 |
| 2022-09-14 | 28.40 | $27.91 | 275778 |
| 2022-09-13 | 28.65 | $27.89 | 246825 |
| 2022-09-12 | 28.96 | $29.42 | 275469 |
| 2022-09-09 | 29.01 | $29.75 | 252761 |
| 2022-09-08 | 29.00 | $28.79 | 285679 |
| 2022-09-07 | 29.20 | $28.00 | 433504 |
| 2022-09-06 | 29.60 | $27.69 | 305869 |
| 2022-09-02 | 30.14 | $28.24 | 358098 |
| 2022-09-01 | 30.66 | $28.38 | 442087 |
| 2022-08-31 | 31.24 | $29.27 | 474335 |
| 2022-08-30 | 31.73 | $29.83 | 270085 |
| 2022-08-29 | 32.18 | $30.58 | 206392 |
| 2022-08-26 | 32.54 | $31.36 | 156599 |
| 2022-08-25 | 32.80 | $33.58 | 221300 |
| 2022-08-24 | 32.63 | $31.75 | 167170 |
| 2022-08-23 | 32.83 | $31.50 | 176316 |
| 2022-08-22 | 33.10 | $30.60 | 288885 |
| 2022-08-19 | 33.61 | $32.79 | 365051 |
| 2022-08-18 | 33.74 | $33.28 | 261925 |
| 2022-08-17 | 33.78 | $32.31 | 343949 |
| 2022-08-16 | 34.03 | $33.87 | 563914 |
| 2022-08-15 | 33.99 | $33.72 | 220827 |
| 2022-08-12 | 33.97 | $34.43 | 283359 |
| 2022-08-11 | 33.79 | $32.90 | 183983 |
| 2022-08-10 | 33.90 | $32.40 | 352067 |
| 2022-08-09 | 34.13 | $30.63 | 423141 |
| 2022-08-08 | 34.76 | $33.51 | 295743 |
| 2022-08-05 | 34.88 | $34.75 | 200205 |
| 2022-08-04 | 34.76 | $35.19 | 272379 |
| 2022-08-03 | 34.51 | $34.72 | 220274 |
| 2022-08-02 | 34.31 | $33.73 | 275159 |
| 2022-08-01 | 34.29 | $34.05 | 383518 |
| 2022-07-29 | 34.18 | $33.60 | 941928 |
| 2022-07-28 | 34.15 | $36.09 | 246418 |
| 2022-07-27 | 33.57 | $35.45 | 297482 |
| 2022-07-26 | 33.03 | $33.70 | 264196 |
| 2022-07-25 | 32.77 | $34.30 | 194596 |
| 2022-07-22 | 32.34 | $34.51 | 267712 |
| 2022-07-21 | 31.78 | $35.59 | 294349 |
| 2022-07-20 | 30.90 | $34.55 | 360228 |
| 2022-07-19 | 30.10 | $32.80 | 283099 |
| 2022-07-18 | 29.54 | $30.77 | 256675 |
| 2022-07-15 | 29.32 | $31.16 | 249600 |
| 2022-07-14 | 28.99 | $30.43 | 211656 |
| 2022-07-13 | 28.76 | $29.83 | 240121 |
| 2022-07-12 | 28.62 | $29.84 | 258296 |
| 2022-07-11 | 28.47 | $29.20 | 206178 |
| 2022-07-08 | 28.43 | $29.87 | 220492 |
| 2022-07-07 | 28.24 | $29.23 | 307129 |
| 2022-07-06 | 28.17 | $27.28 | 321433 |
| 2022-07-05 | 28.51 | $27.27 | 424393 |
| 2022-07-01 | 28.91 | $26.99 | 628188 |
| 2022-06-30 | 29.44 | $29.77 | 377876 |
| 2022-06-29 | 29.47 | $29.63 | 326083 |
| 2022-06-28 | 29.55 | $30.25 | 376650 |
| 2022-06-27 | 29.51 | $31.15 | 336410 |
| 2022-06-24 | 29.28 | $30.42 | 1.0M |
| 2022-06-23 | 29.18 | $29.15 | 376200 |
| 2022-06-22 | 29.33 | $28.67 | 404938 |
| 2022-06-21 | 29.62 | $28.86 | 337130 |
| 2022-06-17 | 29.92 | $28.67 | 915024 |
| 2022-06-16 | 30.31 | $27.98 | 572642 |
| 2022-06-15 | 30.92 | $30.33 | 527611 |
| 2022-06-14 | 31.14 | $29.33 | 424474 |
| 2022-06-13 | 31.60 | $28.96 | 595606 |
| 2022-06-10 | 32.22 | $31.35 | 444721 |
| 2022-06-09 | 32.44 | $32.65 | 381416 |
| 2022-06-08 | 32.43 | $33.28 | 358990 |
| 2022-06-07 | 32.28 | $33.32 | 250656 |
| 2022-06-06 | 32.09 | $32.98 | 283071 |
| 2022-06-03 | 31.96 | $32.81 | 237450 |
| 2022-06-02 | 31.84 | $33.78 | 266418 |
| 2022-06-01 | 31.50 | $32.39 | 355823 |
| 2022-05-31 | 31.40 | $33.56 | 390474 |
| 2022-05-27 | 31.05 | $34.14 | 409958 |
| 2022-05-26 | 30.52 | $32.92 | 422792 |
| 2022-05-25 | 30.17 | $30.94 | 274019 |
| 2022-05-24 | 30.20 | $30.48 | 407891 |
| 2022-05-23 | 30.33 | $31.49 | 279502 |
| 2022-05-20 | 30.28 | $30.94 | 466327 |
| 2022-05-19 | 30.35 | $31.52 | 314184 |
| 2022-05-18 | 30.32 | $31.42 | 402499 |
| 2022-05-17 | 30.32 | $32.89 | 329090 |
| 2022-05-16 | 30.03 | $31.13 | 250682 |
| 2022-05-13 | 30.06 | $31.99 | 288798 |
| 2022-05-12 | 29.94 | $30.20 | 421757 |
| 2022-05-11 | 30.19 | $29.30 | 427571 |
| 2022-05-10 | 30.68 | $30.78 | 474046 |
| 2022-05-09 | 30.96 | $30.72 | 469985 |
| 2022-05-06 | 31.31 | $32.97 | 494493 |
| 2022-05-05 | 31.26 | $32.16 | 367874 |
| 2022-05-04 | 31.38 | $33.31 | 343339 |
| 2022-05-03 | 31.30 | $31.77 | 382534 |
| 2022-05-02 | 31.54 | $31.65 | 598726 |
| 2022-04-29 | 31.87 | $31.17 | 940927 |
| 2022-04-28 | 32.37 | $32.17 | 1.3M |
| 2022-04-27 | 32.75 | $32.84 | 549964 |
| 2022-04-26 | 33.08 | $32.91 | 338514 |
| 2022-04-25 | 33.46 | $34.09 | 337263 |
| 2022-04-22 | 33.66 | $33.56 | 252755 |
| 2022-04-21 | 34.03 | $34.42 | 297302 |
| 2022-04-20 | 34.30 | $35.43 | 336434 |
| 2022-04-19 | 34.41 | $35.36 | 363454 |
| 2022-04-18 | 34.58 | $34.06 | 395698 |
| 2022-04-14 | 35.06 | $33.75 | 423513 |
| 2022-04-13 | 35.70 | $34.61 | 664917 |
| 2022-04-12 | 36.29 | $33.50 | 697875 |
| 2022-04-11 | 37.21 | $32.74 | 1.3M |
| 2022-04-08 | 38.47 | $36.01 | 524192 |
| 2022-04-07 | 39.25 | $37.11 | 425104 |
| 2022-04-06 | 39.93 | $36.37 | 644917 |
| 2022-04-05 | 40.89 | $38.48 | 429426 |
| 2022-04-04 | 41.57 | $40.65 | 626622 |
| 2022-04-01 | 41.90 | $40.47 | 467208 |
| 2022-03-31 | 42.34 | $42.39 | 588654 |
| 2022-03-30 | 42.45 | $43.07 | 250780 |
| 2022-03-29 | 42.43 | $45.29 | 398177 |
| 2022-03-28 | 41.96 | $43.33 | 236530 |
| 2022-03-25 | 41.83 | $43.08 | 235352 |
| 2022-03-24 | 41.73 | $44.22 | 343374 |
| 2022-03-23 | 41.40 | $42.47 | 218357 |
| 2022-03-22 | 41.38 | $43.69 | 194792 |
| 2022-03-21 | 41.12 | $43.44 | 299746 |
| 2022-03-18 | 40.89 | $44.77 | 593823 |
| 2022-03-17 | 40.35 | $44.17 | 268532 |
| 2022-03-16 | 39.86 | $42.81 | 433770 |
| 2022-03-15 | 39.61 | $39.15 | 455086 |
| 2022-03-14 | 40.10 | $37.90 | 576770 |
| 2022-03-11 | 40.95 | $40.00 | 237487 |
| 2022-03-10 | 41.52 | $41.77 | 237350 |
| 2022-03-09 | 41.82 | $42.27 | 342174 |
| 2022-03-08 | 42.08 | $40.22 | 502382 |
| 2022-03-07 | 42.84 | $39.08 | 506475 |
| 2022-03-04 | 43.97 | $40.21 | 911678 |
| 2022-03-03 | 45.06 | $42.96 | 426599 |
| 2022-03-02 | 45.76 | $45.58 | 384189 |
| 2022-03-01 | 46.04 | $43.41 | 1.1M |
| 2022-02-28 | 46.82 | $45.81 | 581739 |
| 2022-02-25 | 47.24 | $47.66 | 465051 |
| 2022-02-24 | 47.34 | $46.04 | 1.0M |
| 2022-02-23 | 47.82 | $44.64 | 639499 |
| 2022-02-22 | 48.67 | $46.74 | 294082 |
| 2022-02-18 | 49.22 | $48.50 | 288478 |
| 2022-02-17 | 49.50 | $49.61 | 254983 |
| 2022-02-16 | 49.60 | $51.47 | 196258 |
| 2022-02-15 | 49.33 | $51.17 | 337326 |
| 2022-02-14 | 49.08 | $48.78 | 353775 |
| 2022-02-11 | 49.31 | $48.71 | 248492 |
| 2022-02-10 | 49.59 | $51.00 | 270981 |
| 2022-02-09 | 49.44 | $52.34 | 361177 |
| 2022-02-08 | 49.00 | $50.51 | 255811 |
| 2022-02-07 | 48.88 | $48.81 | 259717 |
| 2022-02-04 | 49.11 | $49.42 | 247483 |
| 2022-02-03 | 49.27 | $49.31 | 243458 |
| 2022-02-02 | 49.47 | $51.36 | 313500 |
| 2022-02-01 | 49.30 | $50.92 | 383556 |
| 2022-01-31 | 49.19 | $50.42 | 547893 |
| 2022-01-28 | 49.19 | $46.36 | 584759 |
| 2022-01-27 | 50.06 | $45.25 | 632292 |
| 2022-01-26 | 51.32 | $48.84 | 405890 |
| 2022-01-25 | 52.02 | $48.77 | 564311 |
| 2022-01-24 | 52.87 | $50.47 | 761960 |
| 2022-01-21 | 53.50 | $48.85 | 774214 |
| 2022-01-20 | 54.57 | $50.17 | 607143 |
| 2022-01-19 | 55.54 | $51.64 | 809648 |
| 2022-01-18 | 56.36 | $53.69 | 778944 |
| 2022-01-14 | 56.87 | $60.34 | 867216 |
| 2022-01-13 | 56.07 | $56.08 | 527018 |
| 2022-01-12 | 56.03 | $55.90 | 345451 |
| 2022-01-11 | 56.02 | $54.63 | 358312 |
| 2022-01-10 | 56.27 | $53.71 | 471265 |
| 2022-01-07 | 56.75 | $54.00 | 478224 |
| 2022-01-06 | 57.25 | $57.02 | 351515 |
| 2022-01-05 | 57.19 | $55.33 | 330754 |
| 2022-01-04 | 57.46 | $59.41 | 448739 |
| 2022-01-03 | 56.91 | $58.47 | 302618 |
| 2021-12-31 | 56.47 | $57.36 | 399173 |
| 2021-12-30 | 56.19 | $57.47 | 183036 |
| 2021-12-29 | 55.83 | $57.86 | 179267 |
| 2021-12-28 | 55.33 | $57.34 | 282844 |
| 2021-12-27 | 54.85 | $59.20 | 377478 |
| 2021-12-23 | 53.91 | $56.18 | 225325 |
| 2021-12-22 | 53.45 | $54.62 | 221543 |
| 2021-12-21 | 53.24 | $53.42 | 300799 |
| 2021-12-20 | 53.26 | $50.21 | 243674 |
| 2021-12-17 | 53.96 | $51.14 | 655136 |
| 2021-12-16 | 54.58 | $51.28 | 374395 |
| 2021-12-15 | 55.27 | $53.69 | 347118 |
| 2021-12-14 | 55.57 | $51.59 | 294537 |
| 2021-12-13 | 56.34 | $51.87 | 331731 |
| 2021-12-10 | 57.18 | $55.63 | 235197 |
| 2021-12-09 | 57.35 | $55.95 | 192988 |
| 2021-12-08 | 57.48 | $58.65 | 257068 |
| 2021-12-07 | 57.05 | $57.90 | 529887 |
| 2021-12-06 | 56.69 | $54.13 | 290241 |
| 2021-12-03 | 57.07 | $53.44 | 262223 |
| 2021-12-02 | 57.64 | $55.25 | 374237 |
| 2021-12-01 | 57.91 | $56.10 | 553065 |
| 2021-11-30 | 58.04 | $54.81 | 627499 |
| 2021-11-29 | 58.44 | $55.16 | 338571 |
| 2021-11-26 | 58.81 | $53.69 | 452087 |
| 2021-11-24 | 59.54 | $57.21 | 166885 |
| 2021-11-23 | 59.62 | $57.54 | 303293 |
| 2021-11-22 | 59.62 | $57.63 | 366837 |
| 2021-11-19 | 59.59 | $56.77 | 444400 |
| 2021-11-18 | 59.70 | $58.05 | 335072 |
| 2021-11-17 | 59.54 | $59.00 | 313780 |
| 2021-11-16 | 59.12 | $60.04 | 209249 |
| 2021-11-15 | 58.39 | $59.51 | 382701 |
| 2021-11-12 | 57.64 | $58.89 | 280490 |
| 2021-11-11 | 56.86 | $57.57 | 226737 |
| 2021-11-10 | 56.21 | $57.50 | 414767 |
| 2021-11-09 | 55.45 | $59.77 | 373844 |
| 2021-11-08 | 54.07 | $59.21 | 605330 |
| 2021-11-05 | 52.56 | $58.19 | 466926 |
| 2021-11-04 | 51.00 | $56.17 | 363129 |
| 2021-11-03 | 49.60 | $55.35 | 434408 |
| 2021-11-02 | 48.14 | $53.27 | 365964 |
| 2021-11-01 | 46.88 | $53.41 | 784550 |
| 2021-10-29 | 45.37 | $49.57 | 547563 |
| 2021-10-28 | 44.43 | $51.07 | 1.4M |
| 2021-10-27 | 43.02 | $42.84 | 392373 |
| 2021-10-26 | 43.12 | $42.67 | 272875 |
| 2021-10-25 | 43.27 | $42.98 | 292222 |
| 2021-10-22 | 43.39 | $43.21 | 297890 |
| 2021-10-21 | 43.48 | $43.62 | 284228 |
| 2021-10-20 | 43.50 | $44.38 | 232577 |
| 2021-10-19 | 43.36 | $45.10 | 243489 |
| 2021-10-18 | 43.06 | $44.10 | 235445 |
| 2021-10-15 | 42.92 | $44.61 | 345223 |
| 2021-10-14 | 42.66 | $44.87 | 293753 |
| 2021-10-13 | 42.30 | $42.63 | 258895 |
| 2021-10-12 | 42.37 | $42.27 | 294808 |
| 2021-10-11 | 42.53 | $42.66 | 128147 |
| 2021-10-08 | 42.64 | $42.50 | 236020 |
| 2021-10-07 | 42.81 | $42.56 | 308949 |
| 2021-10-06 | 43.00 | $41.10 | 297009 |
| 2021-10-05 | 43.53 | $42.21 | 272598 |
| 2021-10-04 | 43.92 | $41.94 | 280355 |
| 2021-10-01 | 44.44 | $42.86 | 466419 |
| 2021-09-30 | 44.85 | $42.60 | 401493 |
| 2021-09-29 | 45.38 | $41.95 | 657002 |
| 2021-09-28 | 46.14 | $45.00 | 265646 |
| 2021-09-27 | 46.38 | $47.01 | 311299 |
| 2021-09-24 | 46.23 | $46.63 | 198674 |
| 2021-09-23 | 46.13 | $47.20 | 236883 |
| 2021-09-22 | 45.90 | $46.70 | 245313 |
| 2021-09-21 | 45.74 | $44.70 | 233559 |
| 2021-09-20 | 45.98 | $44.81 | 366687 |
| 2021-09-17 | 46.23 | $46.60 | 436948 |
| 2021-09-16 | 46.14 | $47.84 | 334663 |
| 2021-09-15 | 45.78 | $47.23 | 273369 |
| 2021-09-14 | 45.49 | $46.23 | 213522 |
| 2021-09-13 | 45.37 | $47.06 | 290348 |
| 2021-09-10 | 45.05 | $46.17 | 290129 |
| 2021-09-09 | 44.87 | $46.29 | 284053 |
| 2021-09-08 | 44.64 | $45.21 | 240918 |
| 2021-09-07 | 44.61 | $46.78 | 178239 |
| 2021-09-03 | 44.24 | $46.72 | 257085 |
| 2021-09-02 | 43.83 | $46.56 | 452144 |
| 2021-09-01 | 43.40 | $45.04 | 555700 |
| 2021-08-31 | 43.23 | $46.24 | 573224 |
| 2021-08-30 | 42.79 | $47.33 | 545402 |
| 2021-08-27 | 42.06 | $46.12 | 581337 |
| 2021-08-26 | 41.48 | $43.55 | 303362 |
| 2021-08-25 | 41.37 | $43.84 | 394395 |
| 2021-08-24 | 41.19 | $42.64 | 316165 |
| 2021-08-23 | 41.26 | $41.22 | 599755 |
| 2021-08-20 | 41.65 | $40.46 | 487487 |
| 2021-08-19 | 42.29 | $39.72 | 519377 |
| 2021-08-18 | 43.21 | $40.57 | 323459 |
| 2021-08-17 | 44.11 | $41.16 | 509692 |
| 2021-08-16 | 45.04 | $42.22 | 416046 |
| 2021-08-13 | 45.92 | $43.03 | 388011 |
| 2021-08-12 | 46.78 | $43.46 | 861182 |
| 2021-08-11 | 47.70 | $46.68 | 428514 |
| 2021-08-10 | 48.10 | $46.89 | 505843 |
| 2021-08-09 | 48.52 | $47.38 | 413370 |
| 2021-08-06 | 48.92 | $47.60 | 578087 |
| 2021-08-05 | 49.34 | $47.74 | 676228 |
| 2021-08-04 | 49.81 | $46.81 | 1.2M |
| 2021-08-03 | 50.56 | $46.43 | 2.2M |
| 2021-08-02 | 51.50 | $54.13 | 702287 |
| 2021-07-30 | 50.99 | $54.01 | 469827 |
| 2021-07-29 | 50.41 | $53.15 | 923194 |
| 2021-07-28 | 49.93 | $51.81 | 225561 |
| 2021-07-27 | 49.66 | $49.81 | 399038 |
| 2021-07-26 | 49.78 | $51.14 | 327903 |
| 2021-07-23 | 49.64 | $51.88 | 397929 |
| 2021-07-22 | 49.34 | $51.41 | 283417 |
| 2021-07-21 | 49.09 | $52.47 | 410873 |
| 2021-07-20 | 48.59 | $49.87 | 670199 |
| 2021-07-19 | 48.57 | $46.69 | 721099 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
97.38
2026-07-17
Close Price
$92.43
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.37
Average
39.28
Maximum
132.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.38 | $92.43 | 2.3M |
| 2026-07-16 | 100.31 | $92.60 | 1.1M |
| 2026-07-15 | 103.88 | $102.11 | 1.7M |
| 2026-07-14 | 105.25 | $103.77 | 920000 |
| 2026-07-13 | 106.42 | $98.25 | 1.2M |
| 2026-07-10 | 109.59 | $106.27 | 955500 |
| 2026-07-09 | 110.90 | $106.19 | 1.8M |
| 2026-07-08 | 112.51 | $100.91 | 2.1M |
| 2026-07-07 | 116.09 | $90.78 | 2.6M |
| 2026-07-06 | 123.59 | $105.53 | 1.4M |
| 2026-07-02 | 127.93 | $106.48 | 2.4M |
| 2026-07-01 | 132.76 | $129.59 | 1.5M |
| 2026-06-30 | 131.13 | $142.59 | 2.1M |
| 2026-06-29 | 124.82 | $130.70 | 1.4M |
| 2026-06-26 | 120.73 | $118.82 | 3.1M |
| 2026-06-25 | 119.33 | $120.66 | 1.5M |
| 2026-06-24 | 116.89 | $108.42 | 1.4M |
| 2026-06-23 | 117.63 | $111.63 | 1.3M |
| 2026-06-22 | 117.34 | $123.14 | 1.0M |
| 2026-06-18 | 113.18 | $121.28 | 1.4M |
| 2026-06-17 | 108.54 | $111.61 | 1.0M |
| 2026-06-16 | 105.82 | $109.31 | 1.5M |
| 2026-06-15 | 103.09 | $113.55 | 1.5M |
| 2026-06-12 | 98.33 | $108.90 | 1.0M |
| 2026-06-11 | 93.91 | $104.83 | 1.5M |
| 2026-06-10 | 89.75 | $90.90 | 1.4M |
| 2026-06-09 | 89.05 | $91.88 | 1.5M |
| 2026-06-08 | 87.84 | $83.93 | 799372 |
| 2026-06-05 | 88.86 | $82.07 | 1.6M |
| 2026-06-04 | 90.65 | $93.69 | 999700 |
| 2026-06-03 | 89.11 | $92.55 | 1.1M |
| 2026-06-02 | 87.54 | $90.21 | 2.3M |
| 2026-06-01 | 86.33 | $84.70 | 871301 |
| 2026-05-29 | 86.57 | $85.57 | 2.3M |
| 2026-05-28 | 86.54 | $87.29 | 1.1M |
| 2026-05-27 | 85.92 | $91.58 | 1.2M |
| 2026-05-26 | 83.77 | $87.46 | 824343 |
| 2026-05-22 | 82.42 | $84.01 | 421971 |
| 2026-05-21 | 81.86 | $80.58 | 530016 |
| 2026-05-20 | 82.23 | $80.22 | 877000 |
| 2026-05-19 | 82.78 | $76.98 | 871396 |
| 2026-05-18 | 84.44 | $77.65 | 1.3M |
| 2026-05-15 | 86.20 | $85.94 | 1.3M |
| 2026-05-14 | 85.67 | $86.38 | 652791 |
| 2026-05-13 | 84.83 | $85.03 | 897300 |
| 2026-05-12 | 84.17 | $82.99 | 774300 |
| 2026-05-11 | 83.96 | $85.45 | 815198 |
| 2026-05-08 | 82.86 | $87.10 | 1.1M |
| 2026-05-07 | 80.94 | $79.90 | 983847 |
| 2026-05-06 | 80.84 | $83.46 | 1.4M |
| 2026-05-05 | 79.53 | $83.14 | 2.1M |
| 2026-05-04 | 78.00 | $73.11 | 1.0M |
| 2026-05-01 | 79.27 | $74.61 | 1.3M |
| 2026-04-30 | 80.29 | $78.15 | 1.2M |
| 2026-04-29 | 80.35 | $72.01 | 2.3M |
| 2026-04-28 | 82.30 | $78.25 | 1.4M |
| 2026-04-27 | 82.62 | $81.09 | 934447 |
| 2026-04-24 | 82.02 | $83.01 | 1.3M |
| 2026-04-23 | 80.60 | $78.24 | 1.0M |
| 2026-04-22 | 80.28 | $78.23 | 568500 |
| 2026-04-21 | 79.80 | $77.55 | 612300 |
| 2026-04-20 | 79.34 | $79.45 | 545334 |
| 2026-04-17 | 78.08 | $79.51 | 484712 |
| 2026-04-16 | 76.43 | $76.44 | 600900 |
| 2026-04-15 | 75.30 | $76.08 | 832429 |
| 2026-04-14 | 73.95 | $76.92 | 616733 |
| 2026-04-13 | 71.97 | $76.96 | 506502 |
| 2026-04-10 | 69.46 | $75.81 | 911500 |
| 2026-04-09 | 66.72 | $72.78 | 1.5M |
| 2026-04-08 | 64.28 | $68.65 | 1.9M |
| 2026-04-07 | 62.59 | $63.39 | 678206 |
| 2026-04-06 | 62.17 | $63.30 | 411275 |
| 2026-04-02 | 61.66 | $63.16 | 626097 |
| 2026-04-01 | 61.07 | $63.50 | 1.1M |
| 2026-03-31 | 60.23 | $62.18 | 2.0M |
| 2026-03-30 | 59.61 | $55.89 | 1.2M |
| 2026-03-27 | 60.83 | $58.87 | 448282 |
| 2026-03-26 | 61.35 | $59.51 | 1.8M |
| 2026-03-25 | 61.76 | $65.04 | 743700 |
| 2026-03-24 | 60.49 | $65.27 | 1.4M |
| 2026-03-23 | 58.84 | $61.12 | 964500 |
| 2026-03-20 | 58.13 | $57.67 | 1.6M |
| 2026-03-19 | 58.35 | $62.63 | 1.2M |
| 2026-03-18 | 57.03 | $59.36 | 800600 |
| 2026-03-17 | 56.46 | $58.60 | 747125 |
| 2026-03-16 | 56.00 | $55.72 | 690400 |
| 2026-03-13 | 56.35 | $54.97 | 820151 |
| 2026-03-12 | 57.01 | $56.06 | 960541 |
| 2026-03-11 | 57.46 | $57.42 | 749607 |
| 2026-03-10 | 57.56 | $56.25 | 1.2M |
| 2026-03-09 | 58.03 | $52.90 | 1.3M |
| 2026-03-06 | 59.65 | $50.56 | 1.7M |
| 2026-03-05 | 62.32 | $55.79 | 1.4M |
| 2026-03-04 | 63.87 | $58.97 | 1.5M |
| 2026-03-03 | 64.67 | $59.60 | 3.1M |
| 2026-03-02 | 65.37 | $63.22 | 2.1M |
| 2026-02-27 | 64.98 | $60.68 | 7.1M |
| 2026-02-26 | 65.21 | $59.47 | 4.6M |
| 2026-02-25 | 65.76 | $67.32 | 2.3M |
| 2026-02-24 | 63.85 | $71.96 | 4.8M |
| 2026-02-23 | 59.93 | $61.41 | 1.6M |
| 2026-02-20 | 58.41 | $59.15 | 1.4M |
| 2026-02-19 | 57.19 | $57.48 | 1.0M |
| 2026-02-18 | 56.14 | $54.89 | 736540 |
| 2026-02-17 | 55.61 | $55.60 | 933396 |
| 2026-02-13 | 54.65 | $55.39 | 1.6M |
| 2026-02-12 | 53.47 | $52.46 | 1.0M |
| 2026-02-11 | 52.88 | $55.93 | 1.1M |
| 2026-02-10 | 50.99 | $54.33 | 2.6M |
| 2026-02-09 | 49.12 | $50.78 | 971400 |
| 2026-02-06 | 47.90 | $48.29 | 660407 |
| 2026-02-05 | 47.15 | $43.86 | 978693 |
| 2026-02-04 | 47.57 | $42.98 | 1.3M |
| 2026-02-03 | 48.30 | $45.33 | 1.1M |
| 2026-02-02 | 48.37 | $46.07 | 899589 |
| 2026-01-30 | 48.15 | $43.68 | 1.2M |
| 2026-01-29 | 48.55 | $47.49 | 1.6M |
| 2026-01-28 | 47.74 | $45.33 | 1.1M |
| 2026-01-27 | 47.35 | $45.71 | 745300 |
| 2026-01-26 | 46.67 | $44.05 | 606947 |
| 2026-01-23 | 46.27 | $43.49 | 1.1M |
| 2026-01-22 | 45.86 | $44.14 | 1.4M |
| 2026-01-21 | 45.05 | $47.20 | 1.2M |
| 2026-01-20 | 43.01 | $44.26 | 853435 |
| 2026-01-16 | 41.36 | $43.75 | 969300 |
| 2026-01-15 | 39.42 | $43.36 | 2.2M |
| 2026-01-14 | 37.12 | $41.10 | 1.9M |
| 2026-01-13 | 34.96 | $37.59 | 1.6M |
| 2026-01-12 | 33.38 | $35.34 | 860777 |
| 2026-01-09 | 32.14 | $34.21 | 1.1M |
| 2026-01-08 | 30.94 | $32.56 | 1.1M |
| 2026-01-07 | 29.96 | $33.44 | 1.5M |
| 2026-01-06 | 28.48 | $31.75 | 1.2M |
| 2026-01-05 | 27.18 | $29.65 | 900700 |
| 2026-01-02 | 26.26 | $27.32 | 392100 |
| 2025-12-31 | 25.87 | $25.33 | 282608 |
| 2025-12-30 | 26.02 | $25.77 | 277500 |
| 2025-12-29 | 26.06 | $25.89 | 286900 |
| 2025-12-26 | 26.07 | $26.04 | 202900 |
| 2025-12-24 | 26.04 | $26.18 | 116213 |
| 2025-12-23 | 25.95 | $26.15 | 244316 |
| 2025-12-22 | 25.85 | $25.96 | 309742 |
| 2025-12-19 | 25.79 | $25.60 | 608047 |
| 2025-12-18 | 25.82 | $25.25 | 443200 |
| 2025-12-17 | 25.98 | $24.07 | 596200 |
| 2025-12-16 | 26.53 | $25.11 | 349798 |
| 2025-12-15 | 26.88 | $25.64 | 528120 |
| 2025-12-12 | 27.12 | $26.05 | 355700 |
| 2025-12-11 | 27.28 | $28.08 | 531631 |
| 2025-12-10 | 26.82 | $28.13 | 510260 |
| 2025-12-09 | 26.23 | $27.25 | 404000 |
| 2025-12-08 | 25.78 | $26.82 | 495700 |
| 2025-12-05 | 25.37 | $26.24 | 531000 |
| 2025-12-04 | 25.06 | $26.33 | 510514 |
| 2025-12-03 | 24.65 | $26.84 | 785035 |
| 2025-12-02 | 23.99 | $25.73 | 1.8M |
| 2025-12-01 | 23.56 | $25.36 | 724942 |
| 2025-11-28 | 23.16 | $25.36 | 262732 |
| 2025-11-26 | 22.69 | $25.14 | 783200 |
| 2025-11-25 | 22.21 | $24.90 | 824800 |
| 2025-11-24 | 21.73 | $23.05 | 501021 |
| 2025-11-21 | 21.76 | $22.27 | 521633 |
| 2025-11-20 | 22.08 | $21.65 | 401600 |
| 2025-11-19 | 22.70 | $22.16 | 521694 |
| 2025-11-18 | 23.32 | $22.30 | 403696 |
| 2025-11-17 | 24.06 | $22.82 | 332546 |
| 2025-11-14 | 24.82 | $23.90 | 361300 |
| 2025-11-13 | 25.43 | $24.38 | 442529 |
| 2025-11-12 | 26.03 | $26.00 | 489333 |
| 2025-11-11 | 26.27 | $25.81 | 363000 |
| 2025-11-10 | 26.63 | $27.01 | 361020 |
| 2025-11-07 | 26.70 | $26.06 | 443439 |
| 2025-11-06 | 27.10 | $26.13 | 375828 |
| 2025-11-05 | 27.57 | $26.91 | 504426 |
| 2025-11-04 | 27.91 | $26.10 | 480796 |
| 2025-11-03 | 28.57 | $28.53 | 707800 |
| 2025-10-31 | 28.61 | $27.41 | 471400 |
| 2025-10-30 | 29.02 | $26.93 | 645509 |
| 2025-10-29 | 29.65 | $28.59 | 1.2M |
| 2025-10-28 | 29.89 | $29.84 | 504052 |
| 2025-10-27 | 29.78 | $30.41 | 576988 |
| 2025-10-24 | 29.45 | $29.99 | 598817 |
| 2025-10-23 | 29.16 | $29.88 | 392307 |
| 2025-10-22 | 28.84 | $27.87 | 429763 |
| 2025-10-21 | 29.08 | $29.21 | 297900 |
| 2025-10-20 | 28.94 | $29.17 | 458727 |
| 2025-10-17 | 28.77 | $28.76 | 271754 |
| 2025-10-16 | 28.68 | $29.00 | 441500 |
| 2025-10-15 | 28.48 | $29.42 | 747500 |
| 2025-10-14 | 28.10 | $27.98 | 304447 |
| 2025-10-13 | 28.09 | $27.78 | 458262 |
| 2025-10-10 | 28.12 | $25.53 | 357126 |
| 2025-10-09 | 28.87 | $27.86 | 221822 |
| 2025-10-08 | 29.03 | $28.38 | 359033 |
| 2025-10-07 | 29.04 | $27.51 | 415100 |
| 2025-10-06 | 29.32 | $29.37 | 428800 |
| 2025-10-03 | 29.04 | $29.02 | 569426 |
| 2025-10-02 | 28.79 | $29.10 | 555806 |
| 2025-10-01 | 28.45 | $29.36 | 563400 |
| 2025-09-30 | 27.92 | $27.25 | 414011 |
| 2025-09-29 | 27.94 | $26.82 | 269429 |
| 2025-09-26 | 28.07 | $26.68 | 252900 |
| 2025-09-25 | 28.26 | $26.97 | 273500 |
| 2025-09-24 | 28.38 | $27.67 | 323400 |
| 2025-09-23 | 28.28 | $28.60 | 373800 |
| 2025-09-22 | 27.83 | $29.38 | 730825 |
| 2025-09-19 | 27.03 | $27.69 | 770739 |
| 2025-09-18 | 26.55 | $28.26 | 455119 |
| 2025-09-17 | 25.79 | $25.91 | 356209 |
| 2025-09-16 | 25.58 | $26.11 | 352314 |
| 2025-09-15 | 25.25 | $25.72 | 226800 |
| 2025-09-12 | 24.97 | $25.23 | 257200 |
| 2025-09-11 | 24.76 | $25.52 | 368600 |
| 2025-09-10 | 24.42 | $24.59 | 342706 |
| 2025-09-09 | 24.29 | $24.50 | 279100 |
| 2025-09-08 | 24.15 | $24.56 | 269010 |
| 2025-09-05 | 23.97 | $24.38 | 241200 |
| 2025-09-04 | 23.79 | $23.89 | 300000 |
| 2025-09-03 | 23.73 | $23.34 | 261903 |
| 2025-09-02 | 23.82 | $23.76 | 342900 |
| 2025-08-29 | 23.80 | $24.02 | 372441 |
| 2025-08-28 | 23.70 | $24.78 | 360100 |
| 2025-08-27 | 23.32 | $23.99 | 284908 |
| 2025-08-26 | 23.12 | $23.86 | 330248 |
| 2025-08-25 | 22.91 | $23.57 | 307901 |
| 2025-08-22 | 22.75 | $23.74 | 365734 |
| 2025-08-21 | 22.51 | $22.51 | 219291 |
| 2025-08-20 | 22.61 | $22.34 | 278910 |
| 2025-08-19 | 22.79 | $23.03 | 411200 |
| 2025-08-18 | 22.80 | $23.03 | 295131 |
| 2025-08-15 | 22.82 | $22.67 | 411125 |
| 2025-08-14 | 22.96 | $23.54 | 382081 |
| 2025-08-13 | 22.86 | $24.00 | 403124 |
| 2025-08-12 | 22.60 | $23.79 | 463851 |
| 2025-08-11 | 22.35 | $22.11 | 490860 |
| 2025-08-08 | 22.59 | $23.20 | 395800 |
| 2025-08-07 | 22.55 | $22.89 | 461000 |
| 2025-08-06 | 22.60 | $21.63 | 468377 |
| 2025-08-05 | 23.07 | $22.35 | 684833 |
| 2025-08-04 | 23.43 | $23.30 | 361800 |
| 2025-08-01 | 23.56 | $22.30 | 545023 |
| 2025-07-31 | 24.05 | $22.52 | 681900 |
| 2025-07-30 | 24.56 | $23.59 | 585715 |
| 2025-07-29 | 24.85 | $24.58 | 1.1M |
| 2025-07-28 | 24.88 | $24.73 | 697024 |
| 2025-07-25 | 24.86 | $23.96 | 350420 |
| 2025-07-24 | 25.07 | $23.70 | 367401 |
| 2025-07-23 | 25.40 | $24.56 | 667434 |
| 2025-07-22 | 25.52 | $23.97 | 436765 |
| 2025-07-21 | 25.84 | $24.92 | 281500 |
| 2025-07-18 | 25.90 | $24.90 | 465400 |
| 2025-07-17 | 25.97 | $25.98 | 676300 |
| 2025-07-16 | 25.68 | $25.29 | 453600 |
| 2025-07-15 | 25.53 | $25.06 | 463233 |
| 2025-07-14 | 25.40 | $24.58 | 324136 |
| 2025-07-11 | 25.38 | $24.95 | 254800 |
| 2025-07-10 | 25.20 | $25.02 | 368111 |
| 2025-07-09 | 24.95 | $24.62 | 554408 |
| 2025-07-08 | 24.74 | $24.92 | 528848 |
| 2025-07-07 | 24.37 | $24.14 | 717064 |
| 2025-07-03 | 24.15 | $25.26 | 290000 |
| 2025-07-02 | 23.51 | $24.97 | 564000 |
| 2025-07-01 | 22.79 | $23.80 | 690617 |
| 2025-06-30 | 22.28 | $22.57 | 440642 |
| 2025-06-27 | 22.04 | $22.74 | 1.5M |
| 2025-06-26 | 21.68 | $22.62 | 389200 |
| 2025-06-25 | 21.28 | $22.22 | 482921 |
| 2025-06-24 | 20.91 | $22.47 | 733508 |
| 2025-06-23 | 20.38 | $19.93 | 330324 |
| 2025-06-20 | 20.53 | $19.95 | 613700 |
| 2025-06-18 | 20.72 | $20.37 | 443705 |
| 2025-06-17 | 20.81 | $20.26 | 461246 |
| 2025-06-16 | 20.95 | $20.59 | 672819 |
| 2025-06-13 | 21.02 | $19.87 | 528708 |
| 2025-06-12 | 21.33 | $21.25 | 557600 |
| 2025-06-11 | 21.26 | $21.57 | 745800 |
| 2025-06-10 | 21.08 | $21.65 | 1.1M |
| 2025-06-09 | 20.82 | $21.34 | 766867 |
| 2025-06-06 | 20.61 | $20.72 | 590200 |
| 2025-06-05 | 20.55 | $20.43 | 504705 |
| 2025-06-04 | 20.56 | $21.04 | 269407 |
| 2025-06-03 | 20.38 | $20.59 | 453800 |
| 2025-06-02 | 20.31 | $19.56 | 330100 |
| 2025-05-30 | 20.55 | $19.37 | 529703 |
| 2025-05-29 | 20.91 | $20.19 | 357927 |
| 2025-05-28 | 21.07 | $20.27 | 369800 |
| 2025-05-27 | 21.25 | $20.68 | 356800 |
| 2025-05-23 | 21.33 | $19.93 | 277500 |
| 2025-05-22 | 21.67 | $20.27 | 334700 |
| 2025-05-21 | 21.96 | $20.31 | 404600 |
| 2025-05-20 | 22.29 | $21.50 | 257059 |
| 2025-05-19 | 22.30 | $21.44 | 369600 |
| 2025-05-16 | 22.32 | $22.05 | 396338 |
| 2025-05-15 | 22.14 | $22.52 | 345900 |
| 2025-05-14 | 21.77 | $22.81 | 564100 |
| 2025-05-13 | 21.20 | $22.66 | 815625 |
| 2025-05-12 | 20.56 | $22.24 | 621060 |
| 2025-05-09 | 19.90 | $20.03 | 440606 |
| 2025-05-08 | 19.80 | $20.14 | 899423 |
| 2025-05-07 | 19.65 | $19.36 | 669135 |
| 2025-05-06 | 19.72 | $19.23 | 511200 |
| 2025-05-05 | 19.85 | $19.50 | 505428 |
| 2025-05-02 | 19.92 | $20.17 | 958704 |
| 2025-05-01 | 19.81 | $18.65 | 791722 |
| 2025-04-30 | 20.16 | $18.70 | 1.2M |
| 2025-04-29 | 20.57 | $19.20 | 1.8M |
| 2025-04-28 | 20.91 | $22.30 | 738000 |
| 2025-04-25 | 20.36 | $22.49 | 292935 |
| 2025-04-24 | 19.62 | $22.17 | 450059 |
| 2025-04-23 | 18.84 | $20.70 | 603639 |
| 2025-04-22 | 18.37 | $18.85 | 384171 |
| 2025-04-21 | 18.41 | $18.65 | 511000 |
| 2025-04-17 | 18.54 | $18.63 | 366200 |
| 2025-04-16 | 18.73 | $18.78 | 624200 |
| 2025-04-15 | 18.94 | $19.76 | 366805 |
| 2025-04-14 | 18.91 | $19.82 | 439728 |
| 2025-04-11 | 18.89 | $19.85 | 473900 |
| 2025-04-10 | 18.88 | $19.69 | 600588 |
| 2025-04-09 | 18.95 | $21.82 | 763943 |
| 2025-04-08 | 18.40 | $17.84 | 566778 |
| 2025-04-07 | 19.03 | $18.47 | 1.3M |
| 2025-04-04 | 19.64 | $18.28 | 968700 |
| 2025-04-03 | 20.47 | $18.71 | 1.1M |
| 2025-04-02 | 21.39 | $21.92 | 508008 |
| 2025-04-01 | 21.52 | $21.00 | 422436 |
| 2025-03-31 | 22.01 | $21.41 | 653575 |
| 2025-03-28 | 22.49 | $22.01 | 541070 |
| 2025-03-27 | 22.93 | $23.17 | 470400 |
| 2025-03-26 | 23.12 | $23.60 | 417775 |
| 2025-03-25 | 23.25 | $24.51 | 435211 |
| 2025-03-24 | 23.15 | $24.85 | 448700 |
| 2025-03-21 | 22.95 | $24.25 | 637330 |
| 2025-03-20 | 22.93 | $24.68 | 370747 |
| 2025-03-19 | 22.82 | $25.19 | 367820 |
| 2025-03-18 | 22.57 | $24.91 | 544200 |
| 2025-03-17 | 22.39 | $25.34 | 435415 |
| 2025-03-14 | 22.10 | $25.25 | 442604 |
| 2025-03-13 | 21.82 | $24.50 | 495216 |
| 2025-03-12 | 21.79 | $24.58 | 758900 |
| 2025-03-11 | 21.79 | $22.98 | 836302 |
| 2025-03-10 | 22.37 | $23.70 | 885745 |
| 2025-03-07 | 22.92 | $25.32 | 752373 |
| 2025-03-06 | 23.15 | $23.89 | 833115 |
| 2025-03-05 | 23.96 | $24.25 | 683762 |
| 2025-03-04 | 24.91 | $23.77 | 1.5M |
| 2025-03-03 | 26.28 | $23.34 | 784800 |
| 2025-02-28 | 28.16 | $24.60 | 718861 |
| 2025-02-27 | 30.10 | $24.96 | 796162 |
| 2025-02-26 | 32.39 | $26.49 | 1.5M |
| 2025-02-25 | 34.73 | $25.90 | 2.6M |
| 2025-02-24 | 37.79 | $36.06 | 362622 |
| 2025-02-21 | 38.29 | $37.35 | 226356 |
| 2025-02-20 | 38.50 | $38.84 | 171110 |
| 2025-02-19 | 38.27 | $39.15 | 261600 |
| 2025-02-18 | 37.88 | $38.63 | 276943 |
| 2025-02-14 | 37.57 | $36.95 | 227100 |
| 2025-02-13 | 37.72 | $37.72 | 225600 |
| 2025-02-12 | 37.66 | $37.06 | 308317 |
| 2025-02-11 | 37.78 | $37.73 | 221903 |
| 2025-02-10 | 37.72 | $38.76 | 260100 |
| 2025-02-07 | 37.31 | $37.36 | 307816 |
| 2025-02-06 | 37.25 | $38.77 | 279023 |
| 2025-02-05 | 36.73 | $38.85 | 307212 |
| 2025-02-04 | 36.07 | $37.17 | 301222 |
| 2025-02-03 | 35.80 | $35.87 | 405000 |
| 2025-01-31 | 35.90 | $36.87 | 694434 |
| 2025-01-30 | 35.71 | $36.16 | 453400 |
| 2025-01-29 | 35.71 | $35.16 | 372800 |
| 2025-01-28 | 36.04 | $34.26 | 393325 |
| 2025-01-27 | 36.74 | $33.58 | 581370 |
| 2025-01-24 | 37.80 | $36.96 | 247500 |
| 2025-01-23 | 38.03 | $37.25 | 277907 |
| 2025-01-22 | 38.20 | $38.44 | 244311 |
| 2025-01-21 | 38.03 | $38.67 | 250800 |
| 2025-01-17 | 37.75 | $38.64 | 229200 |
| 2025-01-16 | 37.41 | $38.02 | 290800 |
| 2025-01-15 | 37.19 | $36.63 | 363213 |
| 2025-01-14 | 37.37 | $36.60 | 260204 |
| 2025-01-13 | 37.58 | $36.73 | 332409 |
| 2025-01-10 | 37.80 | $37.15 | 368300 |
| 2025-01-08 | 37.93 | $38.78 | 304664 |
| 2025-01-07 | 37.57 | $39.13 | 307933 |
| 2025-01-06 | 37.01 | $39.01 | 308869 |
| 2025-01-03 | 36.37 | $37.57 | 234200 |
| 2025-01-02 | 36.04 | $36.64 | 256546 |
| 2024-12-31 | 35.95 | $35.95 | 259800 |
| 2024-12-30 | 36.06 | $35.60 | 184139 |
| 2024-12-27 | 36.31 | $36.53 | 138945 |
| 2024-12-26 | 36.33 | $37.08 | 179389 |
| 2024-12-24 | 36.19 | $36.49 | 104800 |
| 2024-12-23 | 36.21 | $36.37 | 259315 |
| 2024-12-20 | 36.27 | $35.00 | 858959 |
| 2024-12-19 | 36.80 | $34.96 | 401600 |
| 2024-12-18 | 37.45 | $36.43 | 530572 |
| 2024-12-17 | 37.78 | $37.08 | 254409 |
| 2024-12-16 | 37.97 | $37.57 | 264400 |
| 2024-12-13 | 38.04 | $37.31 | 203636 |
| 2024-12-12 | 38.21 | $37.28 | 228000 |
| 2024-12-11 | 38.42 | $37.62 | 300300 |
| 2024-12-10 | 38.55 | $37.04 | 243525 |
| 2024-12-09 | 38.89 | $37.79 | 261600 |
| 2024-12-06 | 39.05 | $38.08 | 274400 |
| 2024-12-05 | 39.13 | $37.56 | 477514 |
| 2024-12-04 | 39.39 | $40.03 | 251800 |
| 2024-12-03 | 38.90 | $39.33 | 430266 |
| 2024-12-02 | 38.51 | $40.59 | 448862 |
| 2024-11-29 | 37.62 | $38.43 | 221700 |
| 2024-11-27 | 37.21 | $37.41 | 365419 |
| 2024-11-26 | 37.02 | $37.49 | 348300 |
| 2024-11-25 | 36.77 | $38.45 | 450227 |
| 2024-11-22 | 36.15 | $37.30 | 335471 |
| 2024-11-21 | 35.76 | $37.20 | 256300 |
| 2024-11-20 | 35.31 | $35.91 | 327317 |
| 2024-11-19 | 35.18 | $35.45 | 231900 |
| 2024-11-18 | 35.18 | $35.21 | 402837 |
| 2024-11-15 | 35.26 | $33.97 | 404579 |
| 2024-11-14 | 35.76 | $35.10 | 401837 |
| 2024-11-13 | 36.01 | $34.81 | 450300 |
| 2024-11-12 | 36.41 | $35.74 | 328983 |
| 2024-11-11 | 36.60 | $36.60 | 451857 |
| 2024-11-08 | 36.56 | $38.12 | 468700 |
| 2024-11-07 | 36.03 | $38.84 | 469658 |
| 2024-11-06 | 35.17 | $37.55 | 559552 |
| 2024-11-05 | 34.53 | $36.04 | 469100 |
| 2024-11-04 | 34.24 | $34.28 | 396046 |
| 2024-11-01 | 34.47 | $34.33 | 403829 |
| 2024-10-31 | 34.74 | $33.45 | 483747 |
| 2024-10-30 | 35.37 | $35.88 | 1.2M |
| 2024-10-29 | 35.38 | $35.12 | 1.5M |
| 2024-10-28 | 35.64 | $35.05 | 664900 |
| 2024-10-25 | 35.99 | $35.59 | 414830 |
| 2024-10-24 | 36.26 | $35.07 | 576826 |
| 2024-10-23 | 36.76 | $34.92 | 297000 |
| 2024-10-22 | 37.43 | $35.18 | 400514 |
| 2024-10-21 | 38.16 | $36.22 | 276025 |
| 2024-10-18 | 38.71 | $37.02 | 378456 |
| 2024-10-17 | 39.12 | $37.46 | 389900 |
| 2024-10-16 | 39.47 | $37.13 | 541460 |
| 2024-10-15 | 39.99 | $37.40 | 601600 |
| 2024-10-14 | 40.51 | $40.93 | 550835 |
| 2024-10-11 | 40.01 | $39.68 | 328048 |
| 2024-10-10 | 39.78 | $38.39 | 310635 |
| 2024-10-09 | 39.88 | $38.98 | 337365 |
| 2024-10-08 | 39.79 | $38.38 | 243723 |
| 2024-10-07 | 39.85 | $38.82 | 211813 |
| 2024-10-04 | 39.76 | $39.62 | 278948 |
| 2024-10-03 | 39.38 | $38.45 | 367600 |
| 2024-10-02 | 39.26 | $39.90 | 399113 |
| 2024-10-01 | 38.62 | $37.85 | 370119 |
| 2024-09-30 | 38.48 | $39.93 | 338000 |
| 2024-09-27 | 37.63 | $40.16 | 516746 |
| 2024-09-26 | 36.51 | $40.88 | 1.2M |
| 2024-09-25 | 34.91 | $38.18 | 1.0M |
| 2024-09-24 | 33.82 | $34.25 | 331183 |
| 2024-09-23 | 33.75 | $34.43 | 254800 |
| 2024-09-20 | 33.61 | $34.50 | 865903 |
| 2024-09-19 | 33.44 | $34.87 | 655728 |
| 2024-09-18 | 33.14 | $33.22 | 438946 |
| 2024-09-17 | 33.31 | $34.25 | 246048 |
| 2024-09-16 | 33.21 | $33.76 | 272700 |
| 2024-09-13 | 33.28 | $34.69 | 304500 |
| 2024-09-12 | 33.09 | $33.61 | 458400 |
| 2024-09-11 | 33.24 | $34.17 | 751472 |
| 2024-09-10 | 33.27 | $33.42 | 412507 |
| 2024-09-09 | 33.57 | $32.70 | 366822 |
| 2024-09-06 | 34.20 | $32.94 | 417702 |
| 2024-09-05 | 34.93 | $34.13 | 384759 |
| 2024-09-04 | 35.46 | $34.36 | 425314 |
| 2024-09-03 | 36.07 | $34.61 | 648644 |
| 2024-08-30 | 36.74 | $37.70 | 326512 |
| 2024-08-29 | 36.62 | $37.35 | 301824 |
| 2024-08-28 | 36.59 | $37.20 | 379931 |
| 2024-08-27 | 36.64 | $37.23 | 248560 |
| 2024-08-26 | 36.71 | $37.30 | 281815 |
| 2024-08-23 | 36.81 | $38.59 | 240524 |
| 2024-08-22 | 36.55 | $37.61 | 180831 |
| 2024-08-21 | 36.57 | $39.28 | 193107 |
| 2024-08-20 | 36.11 | $38.48 | 137401 |
| 2024-08-19 | 35.84 | $39.76 | 353512 |
| 2024-08-16 | 35.16 | $38.98 | 324300 |
| 2024-08-15 | 34.63 | $39.40 | 466100 |
| 2024-08-14 | 33.91 | $37.10 | 492100 |
| 2024-08-13 | 33.82 | $37.06 | 394600 |
| 2024-08-12 | 33.81 | $35.92 | 325532 |
| 2024-08-09 | 34.24 | $36.16 | 477771 |
| 2024-08-08 | 34.76 | $36.31 | 638627 |
| 2024-08-07 | 35.42 | $34.61 | 413809 |
| 2024-08-06 | 36.86 | $35.57 | 673607 |
| 2024-08-05 | 38.37 | $35.61 | 1.1M |
| 2024-08-02 | 40.27 | $36.30 | 680603 |
| 2024-08-01 | 42.43 | $39.89 | 909948 |
| 2024-07-31 | 43.97 | $43.26 | 879567 |
| 2024-07-30 | 44.83 | $42.07 | 587924 |
| 2024-07-29 | 46.28 | $44.55 | 444750 |
| 2024-07-26 | 47.28 | $45.81 | 862790 |
| 2024-07-25 | 48.13 | $45.13 | 647700 |
| 2024-07-24 | 49.40 | $45.97 | 384800 |
| 2024-07-23 | 50.69 | $49.32 | 446820 |
| 2024-07-22 | 51.19 | $49.08 | 379804 |
| 2024-07-19 | 51.88 | $46.90 | 290801 |
| 2024-07-18 | 53.39 | $48.34 | 519458 |
| 2024-07-17 | 54.76 | $50.76 | 565215 |
| 2024-07-16 | 55.62 | $56.18 | 321174 |
| 2024-07-15 | 54.93 | $54.69 | 346960 |
| 2024-07-12 | 54.51 | $53.95 | 392141 |
| 2024-07-11 | 54.20 | $54.16 | 320225 |
| 2024-07-10 | 53.71 | $55.10 | 360674 |
| 2024-07-09 | 52.78 | $54.50 | 453400 |
| 2024-07-08 | 51.81 | $54.08 | 450196 |
| 2024-07-05 | 50.73 | $51.82 | 203130 |
| 2024-07-03 | 50.11 | $51.63 | 151565 |
| 2024-07-02 | 49.39 | $50.77 | 296641 |
| 2024-07-01 | 48.77 | $50.19 | 355377 |
| 2024-06-28 | 48.19 | $49.00 | 2.1M |
| 2024-06-27 | 47.84 | $47.39 | 156255 |
| 2024-06-26 | 47.93 | $47.07 | 168331 |
| 2024-06-25 | 48.12 | $47.01 | 115407 |
| 2024-06-24 | 48.36 | $46.26 | 156799 |
| 2024-06-21 | 48.88 | $47.46 | 702869 |
| 2024-06-20 | 49.11 | $47.91 | 179120 |
| 2024-06-18 | 49.23 | $49.25 | 296133 |
| 2024-06-17 | 48.93 | $49.13 | 171777 |
| 2024-06-14 | 48.58 | $48.06 | 148191 |
| 2024-06-13 | 48.47 | $49.16 | 235828 |
| 2024-06-12 | 47.96 | $49.19 | 324034 |
| 2024-06-11 | 47.32 | $47.38 | 154527 |
| 2024-06-10 | 47.10 | $47.35 | 215885 |
| 2024-06-07 | 46.81 | $46.12 | 172171 |
| 2024-06-06 | 46.85 | $46.70 | 125818 |
| 2024-06-05 | 46.68 | $47.36 | 213196 |
| 2024-06-04 | 46.26 | $44.91 | 315912 |
| 2024-06-03 | 46.51 | $46.20 | 197448 |
| 2024-05-31 | 46.38 | $46.38 | 346882 |
| 2024-05-30 | 46.16 | $47.02 | 309859 |
| 2024-05-29 | 45.67 | $45.46 | 341738 |
| 2024-05-28 | 45.55 | $44.40 | 217858 |
| 2024-05-24 | 45.73 | $45.10 | 146797 |
| 2024-05-23 | 45.70 | $44.20 | 256488 |
| 2024-05-22 | 45.95 | $45.92 | 175841 |
| 2024-05-21 | 45.68 | $46.17 | 114404 |
| 2024-05-20 | 45.26 | $46.50 | 296247 |
| 2024-05-17 | 44.62 | $45.10 | 250910 |
| 2024-05-16 | 44.28 | $44.37 | 159956 |
| 2024-05-15 | 44.09 | $45.25 | 207016 |
| 2024-05-14 | 43.56 | $43.96 | 135480 |
| 2024-05-13 | 43.32 | $43.51 | 148756 |
| 2024-05-10 | 43.16 | $44.16 | 203337 |
| 2024-05-09 | 42.77 | $44.58 | 398768 |
| 2024-05-08 | 42.15 | $43.79 | 231567 |
| 2024-05-07 | 41.64 | $44.07 | 415311 |
| 2024-05-06 | 40.95 | $42.96 | 199211 |
| 2024-05-03 | 40.47 | $42.11 | 188034 |
| 2024-05-02 | 40.17 | $41.03 | 209898 |
| 2024-05-01 | 40.17 | $40.28 | 257425 |
| 2024-04-30 | 40.42 | $41.83 | 182138 |
| 2024-04-29 | 40.25 | $42.67 | 150071 |
| 2024-04-26 | 39.81 | $41.96 | 98653 |
| 2024-04-25 | 39.52 | $40.82 | 179563 |
| 2024-04-24 | 39.56 | $40.26 | 220143 |
| 2024-04-23 | 39.81 | $39.75 | 268397 |
| 2024-04-22 | 40.32 | $38.41 | 324401 |
| 2024-04-19 | 41.38 | $38.99 | 404092 |
| 2024-04-18 | 42.51 | $40.50 | 304164 |
| 2024-04-17 | 43.43 | $41.85 | 189338 |
| 2024-04-16 | 44.13 | $43.42 | 217286 |
| 2024-04-15 | 44.50 | $42.54 | 218143 |
| 2024-04-12 | 45.23 | $43.79 | 207651 |
| 2024-04-11 | 45.71 | $45.45 | 157496 |
| 2024-04-10 | 45.78 | $44.68 | 222273 |
| 2024-04-09 | 46.09 | $47.22 | 181886 |
| 2024-04-08 | 45.67 | $46.15 | 116148 |
| 2024-04-05 | 45.48 | $45.68 | 107817 |
| 2024-04-04 | 45.39 | $45.07 | 155628 |
| 2024-04-03 | 45.47 | $46.17 | 213570 |
| 2024-04-02 | 45.21 | $45.66 | 295892 |
| 2024-04-01 | 45.05 | $45.63 | 322820 |
| 2024-03-28 | 44.86 | $45.94 | 355631 |
| 2024-03-27 | 44.52 | $46.26 | 298892 |
| 2024-03-26 | 44.01 | $44.05 | 225299 |
| 2024-03-25 | 44.08 | $44.49 | 208914 |
| 2024-03-22 | 44.03 | $44.91 | 217352 |
| 2024-03-21 | 43.83 | $44.70 | 326140 |
| 2024-03-20 | 43.66 | $43.65 | 300518 |
| 2024-03-19 | 43.78 | $42.71 | 158086 |
| 2024-03-18 | 44.23 | $42.50 | 254884 |
| 2024-03-15 | 44.83 | $43.03 | 665935 |
| 2024-03-14 | 45.39 | $42.96 | 268262 |
| 2024-03-13 | 46.08 | $44.30 | 219012 |
| 2024-03-12 | 46.47 | $46.00 | 222768 |
| 2024-03-11 | 46.39 | $45.59 | 219205 |
| 2024-03-08 | 46.40 | $46.35 | 277625 |
| 2024-03-07 | 46.14 | $47.01 | 251872 |
| 2024-03-06 | 45.58 | $46.18 | 248431 |
| 2024-03-05 | 45.15 | $45.36 | 272623 |
| 2024-03-04 | 44.85 | $44.91 | 445349 |
| 2024-03-01 | 44.61 | $44.83 | 457030 |
| 2024-02-29 | 44.32 | $43.20 | 582933 |
| 2024-02-28 | 44.45 | $42.48 | 402567 |
| 2024-02-27 | 44.81 | $44.43 | 1.1M |
| 2024-02-26 | 44.61 | $44.94 | 423285 |
| 2024-02-23 | 44.17 | $43.49 | 362714 |
| 2024-02-22 | 44.06 | $44.41 | 974531 |
| 2024-02-21 | 43.60 | $42.21 | 404531 |
| 2024-02-20 | 43.70 | $41.78 | 467095 |
| 2024-02-16 | 43.93 | $44.31 | 334066 |
| 2024-02-15 | 43.38 | $43.14 | 391074 |
| 2024-02-14 | 43.03 | $42.38 | 318358 |
| 2024-02-13 | 42.81 | $41.13 | 447595 |
| 2024-02-12 | 42.90 | $43.04 | 435764 |
| 2024-02-09 | 42.37 | $43.64 | 422710 |
| 2024-02-08 | 41.49 | $42.07 | 337397 |
| 2024-02-07 | 40.88 | $40.84 | 417368 |
| 2024-02-06 | 40.49 | $40.34 | 335448 |
| 2024-02-05 | 40.15 | $39.74 | 332376 |
| 2024-02-02 | 39.88 | $40.50 | 596263 |
| 2024-02-01 | 39.27 | $38.77 | 389816 |
| 2024-01-31 | 39.06 | $38.20 | 585298 |
| 2024-01-30 | 38.94 | $38.55 | 281089 |
| 2024-01-29 | 38.65 | $38.76 | 247988 |
| 2024-01-26 | 38.20 | $37.72 | 238108 |
| 2024-01-25 | 37.94 | $38.53 | 495531 |
| 2024-01-24 | 37.34 | $38.23 | 482651 |
| 2024-01-23 | 36.67 | $38.54 | 409188 |
| 2024-01-22 | 35.73 | $38.23 | 375911 |
| 2024-01-19 | 34.66 | $37.23 | 414101 |
| 2024-01-18 | 33.66 | $34.82 | 436550 |
| 2024-01-17 | 33.18 | $32.75 | 186319 |
| 2024-01-16 | 33.25 | $33.42 | 217078 |
| 2024-01-12 | 33.11 | $32.82 | 161364 |
| 2024-01-11 | 33.11 | $32.40 | 217257 |
| 2024-01-10 | 33.24 | $32.72 | 158725 |
| 2024-01-09 | 33.28 | $32.21 | 181009 |
| 2024-01-08 | 33.48 | $32.46 | 282181 |
| 2024-01-05 | 33.62 | $31.35 | 176434 |
| 2024-01-04 | 34.12 | $31.35 | 163184 |
| 2024-01-03 | 34.70 | $32.21 | 219834 |
| 2024-01-02 | 35.12 | $33.03 | 240816 |
| 2023-12-29 | 35.32 | $34.14 | 155666 |
| 2023-12-28 | 35.19 | $34.95 | 190675 |
| 2023-12-27 | 34.72 | $35.09 | 212248 |
| 2023-12-26 | 34.07 | $35.00 | 211574 |
| 2023-12-22 | 33.28 | $34.11 | 340481 |
| 2023-12-21 | 32.55 | $33.23 | 284104 |
| 2023-12-20 | 31.92 | $31.51 | 354136 |
| 2023-12-19 | 31.67 | $31.77 | 238182 |
| 2023-12-18 | 31.25 | $31.45 | 280547 |
| 2023-12-15 | 30.81 | $31.47 | 1.1M |
| 2023-12-14 | 30.24 | $31.37 | 250609 |
| 2023-12-13 | 29.56 | $29.70 | 277324 |
| 2023-12-12 | 29.25 | $29.05 | 191790 |
| 2023-12-11 | 29.05 | $29.36 | 153706 |
| 2023-12-08 | 28.69 | $28.55 | 183585 |
| 2023-12-07 | 28.50 | $28.78 | 284765 |
| 2023-12-06 | 28.17 | $27.55 | 127256 |
| 2023-12-05 | 28.15 | $27.69 | 227732 |
| 2023-12-04 | 28.07 | $28.59 | 223996 |
| 2023-12-01 | 27.67 | $27.90 | 315064 |
| 2023-11-30 | 27.39 | $27.14 | 183656 |
| 2023-11-29 | 27.27 | $27.46 | 195626 |
| 2023-11-28 | 27.02 | $26.70 | 205120 |
| 2023-11-27 | 26.95 | $27.11 | 285861 |
| 2023-11-24 | 26.72 | $26.63 | 61947 |
| 2023-11-22 | 26.59 | $26.60 | 148189 |
| 2023-11-21 | 26.43 | $26.14 | 151600 |
| 2023-11-20 | 26.37 | $26.64 | 165644 |
| 2023-11-17 | 26.14 | $26.25 | 218750 |
| 2023-11-16 | 25.98 | $26.42 | 159117 |
| 2023-11-15 | 25.72 | $27.07 | 227144 |
| 2023-11-14 | 25.21 | $26.36 | 582453 |
| 2023-11-13 | 24.81 | $25.26 | 138006 |
| 2023-11-10 | 24.67 | $25.78 | 237959 |
| 2023-11-09 | 24.35 | $24.46 | 189496 |
| 2023-11-08 | 24.38 | $24.94 | 150964 |
| 2023-11-07 | 24.28 | $25.16 | 183050 |
| 2023-11-06 | 24.10 | $25.18 | 242892 |
| 2023-11-03 | 23.90 | $25.81 | 225083 |
| 2023-11-02 | 23.46 | $24.94 | 195853 |
| 2023-11-01 | 23.23 | $24.28 | 220992 |
| 2023-10-31 | 23.18 | $23.86 | 293809 |
| 2023-10-30 | 23.28 | $23.92 | 279810 |
| 2023-10-27 | 23.41 | $23.68 | 345041 |
| 2023-10-26 | 23.68 | $23.86 | 592123 |
| 2023-10-25 | 23.97 | $23.29 | 274914 |
| 2023-10-24 | 24.53 | $24.49 | 295365 |
| 2023-10-23 | 24.87 | $23.23 | 927245 |
| 2023-10-20 | 25.71 | $24.76 | 391223 |
| 2023-10-19 | 26.26 | $25.27 | 378133 |
| 2023-10-18 | 26.79 | $25.91 | 342911 |
| 2023-10-17 | 27.26 | $26.92 | 478610 |
| 2023-10-16 | 27.52 | $26.79 | 265259 |
| 2023-10-13 | 27.89 | $26.55 | 419988 |
| 2023-10-12 | 28.43 | $28.05 | 279594 |
| 2023-10-11 | 28.63 | $28.47 | 154738 |
| 2023-10-10 | 28.74 | $28.71 | 178605 |
| 2023-10-09 | 28.81 | $28.81 | 114827 |
| 2023-10-06 | 28.88 | $29.54 | 117737 |
| 2023-10-05 | 28.74 | $29.27 | 151572 |
| 2023-10-04 | 28.66 | $29.51 | 124043 |
| 2023-10-03 | 28.50 | $29.17 | 136464 |
| 2023-10-02 | 28.43 | $29.50 | 177010 |
| 2023-09-29 | 28.26 | $29.67 | 183164 |
| 2023-09-28 | 28.02 | $29.21 | 192656 |
| 2023-09-27 | 27.89 | $28.63 | 228950 |
| 2023-09-26 | 27.94 | $28.04 | 279959 |
| 2023-09-25 | 28.21 | $28.80 | 152868 |
| 2023-09-22 | 28.32 | $28.63 | 160624 |
| 2023-09-21 | 28.54 | $28.85 | 311724 |
| 2023-09-20 | 28.77 | $28.74 | 161987 |
| 2023-09-19 | 29.10 | $29.10 | 135645 |
| 2023-09-18 | 29.41 | $29.60 | 134484 |
| 2023-09-15 | 29.66 | $29.57 | 644496 |
| 2023-09-14 | 30.00 | $30.29 | 168470 |
| 2023-09-13 | 30.21 | $29.89 | 163879 |
| 2023-09-12 | 30.61 | $29.71 | 159091 |
| 2023-09-11 | 31.18 | $29.77 | 168684 |
| 2023-09-08 | 31.87 | $30.14 | 188213 |
| 2023-09-07 | 32.62 | $30.83 | 277587 |
| 2023-09-06 | 33.31 | $32.67 | 166474 |
| 2023-09-05 | 33.59 | $33.21 | 222569 |
| 2023-09-01 | 33.75 | $35.49 | 160056 |
| 2023-08-31 | 33.24 | $35.16 | 434116 |
| 2023-08-30 | 32.74 | $34.89 | 236026 |
| 2023-08-29 | 32.22 | $33.36 | 814576 |
| 2023-08-28 | 32.08 | $32.65 | 135660 |
| 2023-08-25 | 32.17 | $32.44 | 165699 |
| 2023-08-24 | 32.35 | $32.62 | 201717 |
| 2023-08-23 | 32.54 | $33.71 | 270081 |
| 2023-08-22 | 32.45 | $33.17 | 196490 |
| 2023-08-21 | 32.53 | $33.04 | 135572 |
| 2023-08-18 | 32.69 | $32.78 | 257883 |
| 2023-08-17 | 32.98 | $32.29 | 135017 |
| 2023-08-16 | 33.52 | $32.76 | 121145 |
| 2023-08-15 | 34.05 | $33.32 | 141414 |
| 2023-08-14 | 34.53 | $33.76 | 164871 |
| 2023-08-11 | 34.98 | $33.66 | 151186 |
| 2023-08-10 | 35.58 | $34.49 | 200089 |
| 2023-08-09 | 36.06 | $35.47 | 161885 |
| 2023-08-08 | 36.33 | $36.59 | 223327 |
| 2023-08-07 | 36.32 | $37.19 | 229908 |
| 2023-08-04 | 36.11 | $36.39 | 170884 |
| 2023-08-03 | 36.11 | $36.00 | 160222 |
| 2023-08-02 | 36.24 | $35.92 | 155616 |
| 2023-08-01 | 36.43 | $37.00 | 230094 |
| 2023-07-31 | 36.32 | $38.10 | 292258 |
| 2023-07-28 | 35.85 | $36.13 | 587074 |
| 2023-07-27 | 35.89 | $36.15 | 425976 |
| 2023-07-26 | 35.95 | $35.82 | 166994 |
| 2023-07-25 | 36.13 | $35.71 | 159836 |
| 2023-07-24 | 36.39 | $35.69 | 149560 |
| 2023-07-21 | 36.72 | $35.75 | 201846 |
| 2023-07-20 | 37.10 | $35.88 | 202618 |
| 2023-07-19 | 37.51 | $37.33 | 180070 |
| 2023-07-18 | 37.56 | $38.06 | 179213 |
| 2023-07-17 | 37.37 | $38.37 | 221353 |
| 2023-07-14 | 37.05 | $37.68 | 159103 |
| 2023-07-13 | 36.86 | $37.90 | 219125 |
| 2023-07-12 | 36.57 | $36.23 | 210152 |
| 2023-07-11 | 36.73 | $35.47 | 197605 |
| 2023-07-10 | 37.17 | $35.82 | 172466 |
| 2023-07-07 | 37.59 | $35.90 | 169724 |
| 2023-07-06 | 38.06 | $36.40 | 141563 |
| 2023-07-05 | 38.46 | $37.08 | 182251 |
| 2023-07-03 | 38.71 | $38.24 | 117332 |
| 2023-06-30 | 38.64 | $38.46 | 182677 |
| 2023-06-29 | 38.45 | $38.33 | 275737 |
| 2023-06-28 | 38.24 | $37.83 | 205213 |
| 2023-06-27 | 38.12 | $37.85 | 288911 |
| 2023-06-26 | 37.95 | $36.07 | 257826 |
| 2023-06-23 | 38.28 | $36.19 | 770159 |
| 2023-06-22 | 38.61 | $36.83 | 169543 |
| 2023-06-21 | 38.78 | $37.19 | 199412 |
| 2023-06-20 | 38.84 | $38.03 | 280405 |
| 2023-06-16 | 38.61 | $38.05 | 783206 |
| 2023-06-15 | 38.28 | $37.83 | 205571 |
| 2023-06-14 | 37.91 | $37.78 | 355094 |
| 2023-06-13 | 37.44 | $36.74 | 282661 |
| 2023-06-12 | 37.16 | $36.66 | 282337 |
| 2023-06-09 | 36.81 | $36.17 | 205650 |
| 2023-06-08 | 36.49 | $36.93 | 210980 |
| 2023-06-07 | 35.83 | $36.71 | 387218 |
| 2023-06-06 | 35.06 | $34.73 | 231362 |
| 2023-06-05 | 34.72 | $33.40 | 182262 |
| 2023-06-02 | 34.69 | $34.40 | 211460 |
| 2023-06-01 | 34.31 | $33.79 | 279949 |
| 2023-05-31 | 34.00 | $34.28 | 870211 |
| 2023-05-30 | 33.45 | $34.71 | 193601 |
| 2023-05-26 | 32.60 | $36.13 | 405847 |
| 2023-05-25 | 31.11 | $32.99 | 300510 |
| 2023-05-24 | 30.26 | $30.49 | 201793 |
| 2023-05-23 | 30.01 | $30.96 | 336116 |
| 2023-05-22 | 29.54 | $31.05 | 340891 |
| 2023-05-19 | 28.94 | $29.90 | 243759 |
| 2023-05-18 | 28.57 | $30.37 | 242627 |
| 2023-05-17 | 27.98 | $29.58 | 194149 |
| 2023-05-16 | 27.51 | $28.36 | 303474 |
| 2023-05-15 | 27.33 | $28.10 | 239785 |
| 2023-05-12 | 27.21 | $27.65 | 213726 |
| 2023-05-11 | 27.22 | $27.71 | 276592 |
| 2023-05-10 | 27.22 | $27.64 | 263107 |
| 2023-05-09 | 27.27 | $27.39 | 174763 |
| 2023-05-08 | 27.41 | $27.79 | 178386 |
| 2023-05-05 | 27.48 | $28.22 | 233740 |
| 2023-05-04 | 27.44 | $27.06 | 281855 |
| 2023-05-03 | 27.78 | $27.51 | 335551 |
| 2023-05-02 | 28.06 | $27.54 | 429667 |
| 2023-05-01 | 28.41 | $28.55 | 350466 |
| 2023-04-28 | 28.53 | $28.54 | 348763 |
| 2023-04-27 | 28.69 | $28.19 | 512489 |
| 2023-04-26 | 29.02 | $28.46 | 287521 |
| 2023-04-25 | 29.34 | $28.31 | 241901 |
| 2023-04-24 | 29.79 | $29.50 | 235780 |
| 2023-04-21 | 29.97 | $29.69 | 169142 |
| 2023-04-20 | 30.13 | $30.22 | 351123 |
| 2023-04-19 | 30.17 | $29.52 | 175559 |
| 2023-04-18 | 30.44 | $29.89 | 206761 |
| 2023-04-17 | 30.67 | $30.30 | 188620 |
| 2023-04-14 | 30.81 | $30.34 | 148377 |
| 2023-04-13 | 30.98 | $30.86 | 286002 |
| 2023-04-12 | 31.02 | $30.56 | 205312 |
| 2023-04-11 | 31.17 | $31.13 | 163610 |
| 2023-04-10 | 31.18 | $31.36 | 180688 |
| 2023-04-06 | 31.11 | $30.43 | 204567 |
| 2023-04-05 | 31.33 | $30.19 | 291248 |
| 2023-04-04 | 31.66 | $30.72 | 234719 |
| 2023-04-03 | 31.91 | $32.96 | 235765 |
| 2023-03-31 | 31.50 | $33.16 | 237147 |
| 2023-03-30 | 30.94 | $32.33 | 190390 |
| 2023-03-29 | 30.52 | $31.41 | 296375 |
| 2023-03-28 | 30.30 | $30.30 | 227462 |
| 2023-03-27 | 30.41 | $30.83 | 216761 |
| 2023-03-24 | 30.37 | $30.93 | 226617 |
| 2023-03-23 | 30.31 | $31.54 | 270345 |
| 2023-03-22 | 30.06 | $30.59 | 211220 |
| 2023-03-21 | 30.06 | $30.91 | 230272 |
| 2023-03-20 | 29.98 | $31.17 | 376165 |
| 2023-03-17 | 29.82 | $31.01 | 806334 |
| 2023-03-16 | 29.69 | $31.02 | 206965 |
| 2023-03-15 | 29.56 | $30.21 | 336443 |
| 2023-03-14 | 29.67 | $30.45 | 282513 |
| 2023-03-13 | 29.76 | $29.76 | 240951 |
| 2023-03-10 | 30.10 | $29.94 | 258353 |
| 2023-03-09 | 30.50 | $31.06 | 295419 |
| 2023-03-08 | 30.64 | $31.23 | 276222 |
| 2023-03-07 | 30.79 | $30.56 | 314987 |
| 2023-03-06 | 31.20 | $30.86 | 283475 |
| 2023-03-03 | 31.63 | $31.84 | 203158 |
| 2023-03-02 | 31.87 | $31.94 | 202356 |
| 2023-03-01 | 32.15 | $32.50 | 345996 |
| 2023-02-28 | 32.32 | $31.86 | 1.2M |
| 2023-02-27 | 32.76 | $31.18 | 488819 |
| 2023-02-24 | 33.52 | $31.00 | 496948 |
| 2023-02-23 | 34.51 | $31.20 | 690201 |
| 2023-02-22 | 35.66 | $33.81 | 498382 |
| 2023-02-21 | 36.24 | $33.36 | 337789 |
| 2023-02-17 | 37.08 | $35.77 | 196739 |
| 2023-02-16 | 37.32 | $36.44 | 201118 |
| 2023-02-15 | 37.39 | $37.13 | 169472 |
| 2023-02-14 | 37.24 | $36.92 | 189159 |
| 2023-02-13 | 37.10 | $36.66 | 146645 |
| 2023-02-10 | 37.00 | $35.75 | 248844 |
| 2023-02-09 | 37.15 | $36.52 | 251647 |
| 2023-02-08 | 37.06 | $37.49 | 271609 |
| 2023-02-07 | 36.63 | $37.16 | 218635 |
| 2023-02-06 | 36.19 | $36.54 | 178773 |
| 2023-02-03 | 35.83 | $37.39 | 284075 |
| 2023-02-02 | 35.12 | $38.00 | 313983 |
| 2023-02-01 | 34.04 | $36.72 | 394143 |
| 2023-01-31 | 33.13 | $33.65 | 298370 |
| 2023-01-30 | 33.00 | $32.70 | 293672 |
| 2023-01-27 | 33.13 | $33.38 | 208844 |
| 2023-01-26 | 33.09 | $34.08 | 290400 |
| 2023-01-25 | 32.82 | $33.71 | 261330 |
| 2023-01-24 | 32.61 | $33.20 | 251613 |
| 2023-01-23 | 32.52 | $34.39 | 794089 |
| 2023-01-20 | 32.04 | $32.73 | 268371 |
| 2023-01-19 | 32.00 | $32.09 | 415215 |
| 2023-01-18 | 32.16 | $32.37 | 273438 |
| 2023-01-17 | 32.29 | $32.64 | 275607 |
| 2023-01-13 | 32.36 | $32.83 | 245036 |
| 2023-01-12 | 32.40 | $32.46 | 305563 |
| 2023-01-11 | 32.59 | $31.96 | 453749 |
| 2023-01-10 | 32.98 | $32.05 | 521092 |
| 2023-01-09 | 33.43 | $33.10 | 528664 |
| 2023-01-06 | 33.66 | $35.70 | 301664 |
| 2023-01-05 | 33.13 | $33.81 | 168678 |
| 2023-01-04 | 33.08 | $34.03 | 276227 |
| 2023-01-03 | 32.96 | $33.10 | 206904 |
| 2022-12-30 | 33.12 | $33.15 | 180347 |
| 2022-12-29 | 33.31 | $33.31 | 150177 |
| 2022-12-28 | 33.50 | $32.15 | 185886 |
| 2022-12-27 | 34.11 | $33.38 | 169581 |
| 2022-12-23 | 34.47 | $33.32 | 157375 |
| 2022-12-22 | 34.92 | $33.32 | 295765 |
| 2022-12-21 | 35.47 | $35.28 | 180888 |
| 2022-12-20 | 35.51 | $34.62 | 271318 |
| 2022-12-19 | 35.76 | $33.69 | 242627 |
| 2022-12-16 | 36.36 | $35.09 | 1.4M |
| 2022-12-15 | 36.62 | $35.04 | 222269 |
| 2022-12-14 | 36.94 | $36.95 | 334833 |
| 2022-12-13 | 36.71 | $37.42 | 563764 |
| 2022-12-12 | 36.26 | $36.76 | 275839 |
| 2022-12-09 | 35.90 | $35.77 | 351358 |
| 2022-12-08 | 35.76 | $36.59 | 350677 |
| 2022-12-07 | 35.31 | $34.65 | 152357 |
| 2022-12-06 | 35.35 | $34.37 | 137964 |
| 2022-12-05 | 35.48 | $35.09 | 205260 |
| 2022-12-02 | 35.39 | $35.14 | 209970 |
| 2022-12-01 | 35.24 | $35.46 | 272956 |
| 2022-11-30 | 34.95 | $35.63 | 411561 |
| 2022-11-29 | 34.51 | $33.30 | 130074 |
| 2022-11-28 | 34.69 | $32.87 | 156023 |
| 2022-11-25 | 35.03 | $34.01 | 77402 |
| 2022-11-23 | 35.06 | $34.50 | 142931 |
| 2022-11-22 | 34.91 | $33.83 | 138309 |
| 2022-11-21 | 34.92 | $33.37 | 139714 |
| 2022-11-18 | 35.04 | $33.86 | 158573 |
| 2022-11-17 | 35.01 | $33.71 | 232896 |
| 2022-11-16 | 34.98 | $33.12 | 347399 |
| 2022-11-15 | 35.10 | $34.93 | 342308 |
| 2022-11-14 | 34.64 | $34.54 | 236651 |
| 2022-11-11 | 34.16 | $34.77 | 417878 |
| 2022-11-10 | 33.47 | $34.40 | 498806 |
| 2022-11-09 | 32.71 | $31.83 | 173480 |
| 2022-11-08 | 32.57 | $32.89 | 216245 |
| 2022-11-07 | 32.04 | $32.73 | 278869 |
| 2022-11-04 | 31.42 | $31.56 | 230851 |
| 2022-11-03 | 31.00 | $29.44 | 210724 |
| 2022-11-02 | 31.14 | $30.46 | 270722 |
| 2022-11-01 | 30.96 | $32.23 | 359938 |
| 2022-10-31 | 30.16 | $31.11 | 334060 |
| 2022-10-28 | 29.52 | $32.25 | 489383 |
| 2022-10-27 | 28.37 | $30.60 | 632191 |
| 2022-10-26 | 27.47 | $28.95 | 218132 |
| 2022-10-25 | 26.90 | $28.34 | 215921 |
| 2022-10-24 | 26.39 | $27.67 | 291504 |
| 2022-10-21 | 25.99 | $27.73 | 294969 |
| 2022-10-20 | 25.48 | $25.94 | 246712 |
| 2022-10-19 | 25.45 | $25.30 | 256052 |
| 2022-10-18 | 25.62 | $25.43 | 281191 |
| 2022-10-17 | 25.80 | $25.69 | 270806 |
| 2022-10-14 | 25.95 | $24.85 | 262174 |
| 2022-10-13 | 26.40 | $26.21 | 335942 |
| 2022-10-12 | 26.54 | $24.86 | 287858 |
| 2022-10-11 | 27.14 | $25.83 | 353658 |
| 2022-10-10 | 27.57 | $27.09 | 240803 |
| 2022-10-07 | 27.69 | $27.79 | 344349 |
| 2022-10-06 | 27.63 | $29.28 | 165716 |
| 2022-10-05 | 27.08 | $29.23 | 192653 |
| 2022-10-04 | 26.43 | $28.77 | 248316 |
| 2022-10-03 | 25.80 | $27.34 | 218023 |
| 2022-09-30 | 25.51 | $25.75 | 352271 |
| 2022-09-29 | 25.67 | $26.58 | 162566 |
| 2022-09-28 | 25.63 | $27.06 | 272428 |
| 2022-09-27 | 25.45 | $25.80 | 253921 |
| 2022-09-26 | 25.65 | $25.44 | 195361 |
| 2022-09-23 | 26.04 | $26.23 | 311420 |
| 2022-09-22 | 26.28 | $26.23 | 297909 |
| 2022-09-21 | 26.60 | $26.91 | 228230 |
| 2022-09-20 | 26.80 | $27.15 | 295418 |
| 2022-09-19 | 26.99 | $27.40 | 209758 |
| 2022-09-16 | 27.17 | $27.56 | 368062 |
| 2022-09-15 | 27.36 | $27.46 | 230714 |
| 2022-09-14 | 27.65 | $27.91 | 275778 |
| 2022-09-13 | 27.88 | $27.89 | 246825 |
| 2022-09-12 | 28.19 | $29.42 | 275469 |
| 2022-09-09 | 28.10 | $29.75 | 252761 |
| 2022-09-08 | 27.92 | $28.79 | 285679 |
| 2022-09-07 | 28.03 | $28.00 | 433504 |
| 2022-09-06 | 28.43 | $27.69 | 305869 |
| 2022-09-02 | 29.05 | $28.24 | 358098 |
| 2022-09-01 | 29.66 | $28.38 | 442087 |
| 2022-08-31 | 30.37 | $29.27 | 474335 |
| 2022-08-30 | 30.97 | $29.83 | 270085 |
| 2022-08-29 | 31.54 | $30.58 | 206392 |
| 2022-08-26 | 32.01 | $31.36 | 156599 |
| 2022-08-25 | 32.33 | $33.58 | 221300 |
| 2022-08-24 | 32.04 | $31.75 | 167170 |
| 2022-08-23 | 32.26 | $31.50 | 176316 |
| 2022-08-22 | 32.62 | $30.60 | 288885 |
| 2022-08-19 | 33.34 | $32.79 | 365051 |
| 2022-08-18 | 33.52 | $33.28 | 261925 |
| 2022-08-17 | 33.59 | $32.31 | 343949 |
| 2022-08-16 | 33.97 | $33.87 | 563914 |
| 2022-08-15 | 33.94 | $33.72 | 220827 |
| 2022-08-12 | 33.94 | $34.43 | 283359 |
| 2022-08-11 | 33.71 | $32.90 | 183983 |
| 2022-08-10 | 33.91 | $32.40 | 352067 |
| 2022-08-09 | 34.30 | $30.63 | 423141 |
| 2022-08-08 | 35.32 | $33.51 | 295743 |
| 2022-08-05 | 35.63 | $34.75 | 200205 |
| 2022-08-04 | 35.60 | $35.19 | 272379 |
| 2022-08-03 | 35.39 | $34.72 | 220274 |
| 2022-08-02 | 35.27 | $33.73 | 275159 |
| 2022-08-01 | 35.40 | $34.05 | 383518 |
| 2022-07-29 | 35.44 | $33.60 | 941928 |
| 2022-07-28 | 35.60 | $36.09 | 246418 |
| 2022-07-27 | 34.97 | $35.45 | 297482 |
| 2022-07-26 | 34.39 | $33.70 | 264196 |
| 2022-07-25 | 34.20 | $34.30 | 194596 |
| 2022-07-22 | 33.75 | $34.51 | 267712 |
| 2022-07-21 | 33.11 | $35.59 | 294349 |
| 2022-07-20 | 31.97 | $34.55 | 360228 |
| 2022-07-19 | 30.90 | $32.80 | 283099 |
| 2022-07-18 | 30.14 | $30.77 | 256675 |
| 2022-07-15 | 29.86 | $31.16 | 249600 |
| 2022-07-14 | 29.39 | $30.43 | 211656 |
| 2022-07-13 | 29.05 | $29.83 | 240121 |
| 2022-07-12 | 28.83 | $29.84 | 258296 |
| 2022-07-11 | 28.57 | $29.20 | 206178 |
| 2022-07-08 | 28.46 | $29.87 | 220492 |
| 2022-07-07 | 28.13 | $29.23 | 307129 |
| 2022-07-06 | 27.94 | $27.28 | 321433 |
| 2022-07-05 | 28.35 | $27.27 | 424393 |
| 2022-07-01 | 28.86 | $26.99 | 628188 |
| 2022-06-30 | 29.59 | $29.77 | 377876 |
| 2022-06-29 | 29.60 | $29.63 | 326083 |
| 2022-06-28 | 29.68 | $30.25 | 376650 |
| 2022-06-27 | 29.58 | $31.15 | 336410 |
| 2022-06-24 | 29.18 | $30.42 | 1.0M |
| 2022-06-23 | 28.95 | $29.15 | 376200 |
| 2022-06-22 | 29.08 | $28.67 | 404938 |
| 2022-06-21 | 29.41 | $28.86 | 337130 |
| 2022-06-17 | 29.77 | $28.67 | 915024 |
| 2022-06-16 | 30.28 | $27.98 | 572642 |
| 2022-06-15 | 31.13 | $30.33 | 527611 |
| 2022-06-14 | 31.43 | $29.33 | 424474 |
| 2022-06-13 | 32.11 | $28.96 | 595606 |
| 2022-06-10 | 33.07 | $31.35 | 444721 |
| 2022-06-09 | 33.47 | $32.65 | 381416 |
| 2022-06-08 | 33.54 | $33.28 | 358990 |
| 2022-06-07 | 33.41 | $33.32 | 250656 |
| 2022-06-06 | 33.24 | $32.98 | 283071 |
| 2022-06-03 | 33.13 | $32.81 | 237450 |
| 2022-06-02 | 33.05 | $33.78 | 266418 |
| 2022-06-01 | 32.63 | $32.39 | 355823 |
| 2022-05-31 | 32.56 | $33.56 | 390474 |
| 2022-05-27 | 32.10 | $34.14 | 409958 |
| 2022-05-26 | 31.36 | $32.92 | 422792 |
| 2022-05-25 | 30.84 | $30.94 | 274019 |
| 2022-05-24 | 30.86 | $30.48 | 407891 |
| 2022-05-23 | 31.03 | $31.49 | 279502 |
| 2022-05-20 | 30.94 | $30.94 | 466327 |
| 2022-05-19 | 31.01 | $31.52 | 314184 |
| 2022-05-18 | 30.92 | $31.42 | 402499 |
| 2022-05-17 | 30.87 | $32.89 | 329090 |
| 2022-05-16 | 30.36 | $31.13 | 250682 |
| 2022-05-13 | 30.32 | $31.99 | 288798 |
| 2022-05-12 | 30.02 | $30.20 | 421757 |
| 2022-05-11 | 30.25 | $29.30 | 427571 |
| 2022-05-10 | 30.84 | $30.78 | 474046 |
| 2022-05-09 | 31.13 | $30.72 | 469985 |
| 2022-05-06 | 31.52 | $32.97 | 494493 |
| 2022-05-05 | 31.31 | $32.16 | 367874 |
| 2022-05-04 | 31.35 | $33.31 | 343339 |
| 2022-05-03 | 31.06 | $31.77 | 382534 |
| 2022-05-02 | 31.23 | $31.65 | 598726 |
| 2022-04-29 | 31.51 | $31.17 | 940927 |
| 2022-04-28 | 32.04 | $32.17 | 1.3M |
| 2022-04-27 | 32.42 | $32.84 | 549964 |
| 2022-04-26 | 32.70 | $32.91 | 338514 |
| 2022-04-25 | 33.05 | $34.09 | 337263 |
| 2022-04-22 | 33.15 | $33.56 | 252755 |
| 2022-04-21 | 33.48 | $34.42 | 297302 |
| 2022-04-20 | 33.64 | $35.43 | 336434 |
| 2022-04-19 | 33.57 | $35.36 | 363454 |
| 2022-04-18 | 33.54 | $34.06 | 395698 |
| 2022-04-14 | 33.97 | $33.75 | 423513 |
| 2022-04-13 | 34.64 | $34.61 | 664917 |
| 2022-04-12 | 35.22 | $33.50 | 697875 |
| 2022-04-11 | 36.33 | $32.74 | 1.3M |
| 2022-04-08 | 37.96 | $36.01 | 524192 |
| 2022-04-07 | 38.95 | $37.11 | 425104 |
| 2022-04-06 | 39.83 | $36.37 | 644917 |
| 2022-04-05 | 41.15 | $38.48 | 429426 |
| 2022-04-04 | 42.11 | $40.65 | 626622 |
| 2022-04-01 | 42.60 | $40.47 | 467208 |
| 2022-03-31 | 43.26 | $42.39 | 588654 |
| 2022-03-30 | 43.46 | $43.07 | 250780 |
| 2022-03-29 | 43.48 | $45.29 | 398177 |
| 2022-03-28 | 42.82 | $43.33 | 236530 |
| 2022-03-25 | 42.63 | $43.08 | 235352 |
| 2022-03-24 | 42.49 | $44.22 | 343374 |
| 2022-03-23 | 41.97 | $42.47 | 218357 |
| 2022-03-22 | 41.91 | $43.69 | 194792 |
| 2022-03-21 | 41.46 | $43.44 | 299746 |
| 2022-03-18 | 41.02 | $44.77 | 593823 |
| 2022-03-17 | 40.08 | $44.17 | 268532 |
| 2022-03-16 | 39.17 | $42.81 | 433770 |
| 2022-03-15 | 38.53 | $39.15 | 455086 |
| 2022-03-14 | 38.96 | $37.90 | 576770 |
| 2022-03-11 | 39.92 | $40.00 | 237487 |
| 2022-03-10 | 40.48 | $41.77 | 237350 |
| 2022-03-09 | 40.64 | $42.27 | 342174 |
| 2022-03-08 | 40.73 | $40.22 | 502382 |
| 2022-03-07 | 41.54 | $39.08 | 506475 |
| 2022-03-04 | 42.93 | $40.21 | 911678 |
| 2022-03-03 | 44.31 | $42.96 | 426599 |
| 2022-03-02 | 45.16 | $45.58 | 384189 |
| 2022-03-01 | 45.39 | $43.41 | 1.1M |
| 2022-02-28 | 46.38 | $45.81 | 581739 |
| 2022-02-25 | 46.86 | $47.66 | 465051 |
| 2022-02-24 | 46.88 | $46.04 | 1.0M |
| 2022-02-23 | 47.44 | $44.64 | 639499 |
| 2022-02-22 | 48.59 | $46.74 | 294082 |
| 2022-02-18 | 49.34 | $48.50 | 288478 |
| 2022-02-17 | 49.70 | $49.61 | 254983 |
| 2022-02-16 | 49.81 | $51.47 | 196258 |
| 2022-02-15 | 49.36 | $51.17 | 337326 |
| 2022-02-14 | 48.92 | $48.78 | 353775 |
| 2022-02-11 | 49.16 | $48.71 | 248492 |
| 2022-02-10 | 49.50 | $51.00 | 270981 |
| 2022-02-09 | 49.19 | $52.34 | 361177 |
| 2022-02-08 | 48.42 | $50.51 | 255811 |
| 2022-02-07 | 48.08 | $48.81 | 259717 |
| 2022-02-04 | 48.23 | $49.42 | 247483 |
| 2022-02-03 | 48.26 | $49.31 | 243458 |
| 2022-02-02 | 48.36 | $51.36 | 313500 |
| 2022-02-01 | 47.87 | $50.92 | 383556 |
| 2022-01-31 | 47.44 | $50.42 | 547893 |
| 2022-01-28 | 47.13 | $46.36 | 584759 |
| 2022-01-27 | 48.08 | $45.25 | 632292 |
| 2022-01-26 | 49.63 | $48.84 | 405890 |
| 2022-01-25 | 50.42 | $48.77 | 564311 |
| 2022-01-24 | 51.44 | $50.47 | 761960 |
| 2022-01-21 | 52.17 | $48.85 | 774214 |
| 2022-01-20 | 53.59 | $50.17 | 607143 |
| 2022-01-19 | 54.92 | $51.64 | 809648 |
| 2022-01-18 | 56.09 | $53.69 | 778944 |
| 2022-01-14 | 56.85 | $60.34 | 867216 |
| 2022-01-13 | 55.68 | $56.08 | 527018 |
| 2022-01-12 | 55.60 | $55.90 | 345451 |
| 2022-01-11 | 55.55 | $54.63 | 358312 |
| 2022-01-10 | 55.90 | $53.71 | 471265 |
| 2022-01-07 | 56.62 | $54.00 | 478224 |
| 2022-01-06 | 57.39 | $57.02 | 351515 |
| 2022-01-05 | 57.37 | $55.33 | 330754 |
| 2022-01-04 | 57.85 | $59.41 | 448739 |
| 2022-01-03 | 57.14 | $58.47 | 302618 |
| 2021-12-31 | 56.56 | $57.36 | 399173 |
| 2021-12-30 | 56.19 | $57.47 | 183036 |
| 2021-12-29 | 55.70 | $57.86 | 179267 |
| 2021-12-28 | 54.97 | $57.34 | 282844 |
| 2021-12-27 | 54.24 | $59.20 | 377478 |
| 2021-12-23 | 52.78 | $56.18 | 225325 |
| 2021-12-22 | 51.96 | $54.62 | 221543 |
| 2021-12-21 | 51.48 | $53.42 | 300799 |
| 2021-12-20 | 51.29 | $50.21 | 243674 |
| 2021-12-17 | 52.11 | $51.14 | 655136 |
| 2021-12-16 | 52.83 | $51.28 | 374395 |
| 2021-12-15 | 53.68 | $53.69 | 347118 |
| 2021-12-14 | 53.97 | $51.59 | 294537 |
| 2021-12-13 | 55.00 | $51.87 | 331731 |
| 2021-12-10 | 56.17 | $55.63 | 235197 |
| 2021-12-09 | 56.40 | $55.95 | 192988 |
| 2021-12-08 | 56.57 | $58.65 | 257068 |
| 2021-12-07 | 55.92 | $57.90 | 529887 |
| 2021-12-06 | 55.36 | $54.13 | 290241 |
| 2021-12-03 | 55.86 | $53.44 | 262223 |
| 2021-12-02 | 56.69 | $55.25 | 374237 |
| 2021-12-01 | 57.11 | $56.10 | 553065 |
| 2021-11-30 | 57.34 | $54.81 | 627499 |
| 2021-11-29 | 58.01 | $55.16 | 338571 |
| 2021-11-26 | 58.68 | $53.69 | 452087 |
| 2021-11-24 | 59.94 | $57.21 | 166885 |
| 2021-11-23 | 60.31 | $57.54 | 303293 |
| 2021-11-22 | 60.60 | $57.63 | 366837 |
| 2021-11-19 | 60.88 | $56.77 | 444400 |
| 2021-11-18 | 61.42 | $58.05 | 335072 |
| 2021-11-17 | 61.62 | $59.00 | 313780 |
| 2021-11-16 | 61.48 | $60.04 | 209249 |
| 2021-11-15 | 60.90 | $59.51 | 382701 |
| 2021-11-12 | 60.29 | $58.89 | 280490 |
| 2021-11-11 | 59.66 | $57.57 | 226737 |
| 2021-11-10 | 59.23 | $57.50 | 414767 |
| 2021-11-09 | 58.65 | $59.77 | 373844 |
| 2021-11-08 | 57.15 | $59.21 | 605330 |
| 2021-11-05 | 55.42 | $58.19 | 466926 |
| 2021-11-04 | 53.57 | $56.17 | 363129 |
| 2021-11-03 | 51.90 | $55.35 | 434408 |
| 2021-11-02 | 50.08 | $53.27 | 365964 |
| 2021-11-01 | 48.48 | $53.41 | 784550 |
| 2021-10-29 | 46.45 | $49.57 | 547563 |
| 2021-10-28 | 45.18 | $51.07 | 1.4M |
| 2021-10-27 | 43.15 | $42.84 | 392373 |
| 2021-10-26 | 43.29 | $42.67 | 272875 |
| 2021-10-25 | 43.51 | $42.98 | 292222 |
| 2021-10-22 | 43.68 | $43.21 | 297890 |
| 2021-10-21 | 43.82 | $43.62 | 284228 |
| 2021-10-20 | 43.86 | $44.38 | 232577 |
| 2021-10-19 | 43.67 | $45.10 | 243489 |
| 2021-10-18 | 43.21 | $44.10 | 235445 |
| 2021-10-15 | 42.98 | $44.61 | 345223 |
| 2021-10-14 | 42.55 | $44.87 | 293753 |
| 2021-10-13 | 41.95 | $42.63 | 258895 |
| 2021-10-12 | 41.94 | $42.27 | 294808 |
| 2021-10-11 | 42.07 | $42.66 | 128147 |
| 2021-10-08 | 42.12 | $42.50 | 236020 |
| 2021-10-07 | 42.24 | $42.56 | 308949 |
| 2021-10-06 | 42.40 | $41.10 | 297009 |
| 2021-10-05 | 43.07 | $42.21 | 272598 |
| 2021-10-04 | 43.55 | $41.94 | 280355 |
| 2021-10-01 | 44.24 | $42.86 | 466419 |
| 2021-09-30 | 44.79 | $42.60 | 401493 |
| 2021-09-29 | 45.56 | $41.95 | 657002 |
| 2021-09-28 | 46.70 | $45.00 | 265646 |
| 2021-09-27 | 47.11 | $47.01 | 311299 |
| 2021-09-24 | 46.97 | $46.63 | 198674 |
| 2021-09-23 | 46.91 | $47.20 | 236883 |
| 2021-09-22 | 46.65 | $46.70 | 245313 |
| 2021-09-21 | 46.49 | $44.70 | 233559 |
| 2021-09-20 | 46.91 | $44.81 | 366687 |
| 2021-09-17 | 47.38 | $46.60 | 436948 |
| 2021-09-16 | 47.38 | $47.84 | 334663 |
| 2021-09-15 | 46.97 | $47.23 | 273369 |
| 2021-09-14 | 46.65 | $46.23 | 213522 |
| 2021-09-13 | 46.57 | $47.06 | 290348 |
| 2021-09-10 | 46.20 | $46.17 | 290129 |
| 2021-09-09 | 46.03 | $46.29 | 284053 |
| 2021-09-08 | 45.77 | $45.21 | 240918 |
| 2021-09-07 | 45.80 | $46.78 | 178239 |
| 2021-09-03 | 45.33 | $46.72 | 257085 |
| 2021-09-02 | 44.77 | $46.56 | 452144 |
| 2021-09-01 | 44.16 | $45.04 | 555700 |
| 2021-08-31 | 43.89 | $46.24 | 573224 |
| 2021-08-30 | 43.21 | $47.33 | 545402 |
| 2021-08-27 | 42.04 | $46.12 | 581337 |
| 2021-08-26 | 41.03 | $43.55 | 303362 |
| 2021-08-25 | 40.65 | $43.84 | 394395 |
| 2021-08-24 | 40.14 | $42.64 | 316165 |
| 2021-08-23 | 39.95 | $41.22 | 599755 |
| 2021-08-20 | 40.21 | $40.46 | 487487 |
| 2021-08-19 | 40.82 | $39.72 | 519377 |
| 2021-08-18 | 41.85 | $40.57 | 323459 |
| 2021-08-17 | 42.88 | $41.16 | 509692 |
| 2021-08-16 | 44.00 | $42.22 | 416046 |
| 2021-08-13 | 45.06 | $43.03 | 388011 |
| 2021-08-12 | 46.14 | $43.46 | 861182 |
| 2021-08-11 | 47.34 | $46.68 | 428514 |
| 2021-08-10 | 47.80 | $46.89 | 505843 |
| 2021-08-09 | 48.33 | $47.38 | 413370 |
| 2021-08-06 | 48.82 | $47.60 | 578087 |
| 2021-08-05 | 49.38 | $47.74 | 676228 |
| 2021-08-04 | 50.02 | $46.81 | 1.2M |
| 2021-08-03 | 51.10 | $46.43 | 2.2M |
| 2021-08-02 | 52.54 | $54.13 | 702287 |
| 2021-07-30 | 51.85 | $54.01 | 469827 |
| 2021-07-29 | 51.05 | $53.15 | 923194 |
| 2021-07-28 | 50.35 | $51.81 | 225561 |
| 2021-07-27 | 49.93 | $49.81 | 399038 |
| 2021-07-26 | 50.06 | $51.14 | 327903 |
| 2021-07-23 | 49.81 | $51.88 | 397929 |
| 2021-07-22 | 49.29 | $51.41 | 283417 |
| 2021-07-21 | 48.81 | $52.47 | 410873 |
| 2021-07-20 | 47.93 | $49.87 | 670199 |
| 2021-07-19 | 47.71 | $46.69 | 721099 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.39
2026-07-17
Close Price
$92.43
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.96
Average
50.64
Maximum
84.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.39 | $92.43 | 2.3M |
| 2026-07-16 | 46.45 | $92.60 | 1.1M |
| 2026-07-15 | 50.18 | $102.11 | 1.7M |
| 2026-07-14 | 50.86 | $103.77 | 920000 |
| 2026-07-13 | 48.67 | $98.25 | 1.2M |
| 2026-07-10 | 51.86 | $106.27 | 955500 |
| 2026-07-09 | 51.83 | $106.19 | 1.8M |
| 2026-07-08 | 49.88 | $100.91 | 2.1M |
| 2026-07-07 | 45.88 | $90.78 | 2.6M |
| 2026-07-06 | 51.57 | $105.53 | 1.4M |
| 2026-07-02 | 51.96 | $106.48 | 2.4M |
| 2026-07-01 | 63.11 | $129.59 | 1.5M |
| 2026-06-30 | 71.29 | $142.59 | 2.1M |
| 2026-06-29 | 67.65 | $130.70 | 1.4M |
| 2026-06-26 | 63.22 | $118.82 | 3.1M |
| 2026-06-25 | 64.52 | $120.66 | 1.5M |
| 2026-06-24 | 59.23 | $108.42 | 1.4M |
| 2026-06-23 | 61.51 | $111.63 | 1.3M |
| 2026-06-22 | 70.83 | $123.14 | 1.0M |
| 2026-06-18 | 70.14 | $121.28 | 1.4M |
| 2026-06-17 | 66.16 | $111.61 | 1.0M |
| 2026-06-16 | 65.11 | $109.31 | 1.5M |
| 2026-06-15 | 68.85 | $113.55 | 1.5M |
| 2026-06-12 | 66.86 | $108.90 | 1.0M |
| 2026-06-11 | 65.01 | $104.83 | 1.5M |
| 2026-06-10 | 57.23 | $90.90 | 1.4M |
| 2026-06-09 | 58.09 | $91.88 | 1.5M |
| 2026-06-08 | 52.58 | $83.93 | 799372 |
| 2026-06-05 | 51.15 | $82.07 | 1.6M |
| 2026-06-04 | 62.29 | $93.69 | 999700 |
| 2026-06-03 | 61.50 | $92.55 | 1.1M |
| 2026-06-02 | 59.89 | $90.21 | 2.3M |
| 2026-06-01 | 55.72 | $84.70 | 871301 |
| 2026-05-29 | 56.60 | $85.57 | 2.3M |
| 2026-05-28 | 58.33 | $87.29 | 1.1M |
| 2026-05-27 | 62.90 | $91.58 | 1.2M |
| 2026-05-26 | 60.05 | $87.46 | 824343 |
| 2026-05-22 | 57.44 | $84.01 | 421971 |
| 2026-05-21 | 54.65 | $80.58 | 530016 |
| 2026-05-20 | 54.35 | $80.22 | 877000 |
| 2026-05-19 | 51.63 | $76.98 | 871396 |
| 2026-05-18 | 52.24 | $77.65 | 1.3M |
| 2026-05-15 | 60.70 | $85.94 | 1.3M |
| 2026-05-14 | 61.20 | $86.38 | 652791 |
| 2026-05-13 | 60.25 | $85.03 | 897300 |
| 2026-05-12 | 58.79 | $82.99 | 774300 |
| 2026-05-11 | 61.37 | $85.45 | 815198 |
| 2026-05-08 | 63.13 | $87.10 | 1.1M |
| 2026-05-07 | 58.15 | $79.90 | 983847 |
| 2026-05-06 | 62.09 | $83.46 | 1.4M |
| 2026-05-05 | 61.87 | $83.14 | 2.1M |
| 2026-05-04 | 53.89 | $73.11 | 1.0M |
| 2026-05-01 | 55.54 | $74.61 | 1.3M |
| 2026-04-30 | 59.63 | $78.15 | 1.2M |
| 2026-04-29 | 54.05 | $72.01 | 2.3M |
| 2026-04-28 | 62.38 | $78.25 | 1.4M |
| 2026-04-27 | 66.84 | $81.09 | 934447 |
| 2026-04-24 | 70.05 | $83.01 | 1.3M |
| 2026-04-23 | 66.22 | $78.24 | 1.0M |
| 2026-04-22 | 66.21 | $78.23 | 568500 |
| 2026-04-21 | 65.64 | $77.55 | 612300 |
| 2026-04-20 | 68.70 | $79.45 | 545334 |
| 2026-04-17 | 68.79 | $79.51 | 484712 |
| 2026-04-16 | 66.52 | $76.44 | 600900 |
| 2026-04-15 | 66.24 | $76.08 | 832429 |
| 2026-04-14 | 67.47 | $76.92 | 616733 |
| 2026-04-13 | 67.52 | $76.96 | 506502 |
| 2026-04-10 | 66.76 | $75.81 | 911500 |
| 2026-04-09 | 64.70 | $72.78 | 1.5M |
| 2026-04-08 | 61.61 | $68.65 | 1.9M |
| 2026-04-07 | 57.06 | $63.39 | 678206 |
| 2026-04-06 | 56.98 | $63.30 | 411275 |
| 2026-04-02 | 56.85 | $63.16 | 626097 |
| 2026-04-01 | 57.23 | $63.50 | 1.1M |
| 2026-03-31 | 56.16 | $62.18 | 2.0M |
| 2026-03-30 | 50.54 | $55.89 | 1.2M |
| 2026-03-27 | 53.63 | $58.87 | 448282 |
| 2026-03-26 | 54.31 | $59.51 | 1.8M |
| 2026-03-25 | 60.61 | $65.04 | 743700 |
| 2026-03-24 | 60.88 | $65.27 | 1.4M |
| 2026-03-23 | 57.53 | $61.12 | 964500 |
| 2026-03-20 | 54.45 | $57.67 | 1.6M |
| 2026-03-19 | 60.44 | $62.63 | 1.2M |
| 2026-03-18 | 57.52 | $59.36 | 800600 |
| 2026-03-17 | 56.81 | $58.60 | 747125 |
| 2026-03-16 | 54.07 | $55.72 | 690400 |
| 2026-03-13 | 53.33 | $54.97 | 820151 |
| 2026-03-12 | 54.54 | $56.06 | 960541 |
| 2026-03-11 | 56.03 | $57.42 | 749607 |
| 2026-03-10 | 55.02 | $56.25 | 1.2M |
| 2026-03-09 | 52.03 | $52.90 | 1.3M |
| 2026-03-06 | 49.81 | $50.56 | 1.7M |
| 2026-03-05 | 55.23 | $55.79 | 1.4M |
| 2026-03-04 | 58.94 | $58.97 | 1.5M |
| 2026-03-03 | 59.70 | $59.60 | 3.1M |
| 2026-03-02 | 64.18 | $63.22 | 2.1M |
| 2026-02-27 | 62.29 | $60.68 | 7.1M |
| 2026-02-26 | 61.37 | $59.47 | 4.6M |
| 2026-02-25 | 72.25 | $67.32 | 2.3M |
| 2026-02-24 | 80.24 | $71.96 | 4.8M |
| 2026-02-23 | 74.04 | $61.41 | 1.6M |
| 2026-02-20 | 72.27 | $59.15 | 1.4M |
| 2026-02-19 | 70.87 | $57.48 | 1.0M |
| 2026-02-18 | 68.54 | $54.89 | 736540 |
| 2026-02-17 | 70.00 | $55.60 | 933396 |
| 2026-02-13 | 69.82 | $55.39 | 1.6M |
| 2026-02-12 | 67.20 | $52.46 | 1.0M |
| 2026-02-11 | 74.46 | $55.93 | 1.1M |
| 2026-02-10 | 73.20 | $54.33 | 2.6M |
| 2026-02-09 | 70.06 | $50.78 | 971400 |
| 2026-02-06 | 67.53 | $48.29 | 660407 |
| 2026-02-05 | 62.12 | $43.86 | 978693 |
| 2026-02-04 | 60.89 | $42.98 | 1.3M |
| 2026-02-03 | 66.36 | $45.33 | 1.1M |
| 2026-02-02 | 68.19 | $46.07 | 899589 |
| 2026-01-30 | 65.25 | $43.68 | 1.2M |
| 2026-01-29 | 75.87 | $47.49 | 1.6M |
| 2026-01-28 | 73.55 | $45.33 | 1.1M |
| 2026-01-27 | 74.75 | $45.71 | 745300 |
| 2026-01-26 | 72.92 | $44.05 | 606947 |
| 2026-01-23 | 72.27 | $43.49 | 1.1M |
| 2026-01-22 | 74.23 | $44.14 | 1.4M |
| 2026-01-21 | 84.43 | $47.20 | 1.2M |
| 2026-01-20 | 82.19 | $44.26 | 853435 |
| 2026-01-16 | 81.76 | $43.75 | 969300 |
| 2026-01-15 | 81.43 | $43.36 | 2.2M |
| 2026-01-14 | 79.40 | $41.10 | 1.9M |
| 2026-01-13 | 75.44 | $37.59 | 1.6M |
| 2026-01-12 | 72.19 | $35.34 | 860777 |
| 2026-01-09 | 70.31 | $34.21 | 1.1M |
| 2026-01-08 | 67.24 | $32.56 | 1.1M |
| 2026-01-07 | 70.95 | $33.44 | 1.5M |
| 2026-01-06 | 67.69 | $31.75 | 1.2M |
| 2026-01-05 | 62.76 | $29.65 | 900700 |
| 2026-01-02 | 55.62 | $27.32 | 392100 |
| 2025-12-31 | 47.44 | $25.33 | 282608 |
| 2025-12-30 | 49.35 | $25.77 | 277500 |
| 2025-12-29 | 49.87 | $25.89 | 286900 |
| 2025-12-26 | 50.50 | $26.04 | 202900 |
| 2025-12-24 | 51.08 | $26.18 | 116213 |
| 2025-12-23 | 50.97 | $26.15 | 244316 |
| 2025-12-22 | 50.27 | $25.96 | 309742 |
| 2025-12-19 | 48.97 | $25.60 | 608047 |
| 2025-12-18 | 47.71 | $25.25 | 443200 |
| 2025-12-17 | 43.21 | $24.07 | 596200 |
| 2025-12-16 | 46.56 | $25.11 | 349798 |
| 2025-12-15 | 48.38 | $25.64 | 528120 |
| 2025-12-12 | 49.81 | $26.05 | 355700 |
| 2025-12-11 | 57.86 | $28.08 | 531631 |
| 2025-12-10 | 58.08 | $28.13 | 510260 |
| 2025-12-09 | 55.24 | $27.25 | 404000 |
| 2025-12-08 | 53.79 | $26.82 | 495700 |
| 2025-12-05 | 51.78 | $26.24 | 531000 |
| 2025-12-04 | 52.11 | $26.33 | 510514 |
| 2025-12-03 | 53.98 | $26.84 | 785035 |
| 2025-12-02 | 50.29 | $25.73 | 1.8M |
| 2025-12-01 | 49.00 | $25.36 | 724942 |
| 2025-11-28 | 49.00 | $25.36 | 262732 |
| 2025-11-26 | 48.27 | $25.14 | 783200 |
| 2025-11-25 | 47.50 | $24.90 | 824800 |
| 2025-11-24 | 41.06 | $23.05 | 501021 |
| 2025-11-21 | 38.02 | $22.27 | 521633 |
| 2025-11-20 | 35.50 | $21.65 | 401600 |
| 2025-11-19 | 36.67 | $22.16 | 521694 |
| 2025-11-18 | 36.98 | $22.30 | 403696 |
| 2025-11-17 | 38.14 | $22.82 | 332546 |
| 2025-11-14 | 40.66 | $23.90 | 361300 |
| 2025-11-13 | 41.82 | $24.38 | 442529 |
| 2025-11-12 | 46.05 | $26.00 | 489333 |
| 2025-11-11 | 45.44 | $25.81 | 363000 |
| 2025-11-10 | 48.77 | $27.01 | 361020 |
| 2025-11-07 | 45.78 | $26.06 | 443439 |
| 2025-11-06 | 45.97 | $26.13 | 375828 |
| 2025-11-05 | 48.06 | $26.91 | 504426 |
| 2025-11-04 | 45.62 | $26.10 | 480796 |
| 2025-11-03 | 52.67 | $28.53 | 707800 |
| 2025-10-31 | 49.23 | $27.41 | 471400 |
| 2025-10-30 | 47.69 | $26.93 | 645509 |
| 2025-10-29 | 52.99 | $28.59 | 1.2M |
| 2025-10-28 | 57.56 | $29.84 | 504052 |
| 2025-10-27 | 59.80 | $30.41 | 576988 |
| 2025-10-24 | 58.67 | $29.99 | 598817 |
| 2025-10-23 | 58.38 | $29.88 | 392307 |
| 2025-10-22 | 52.62 | $27.87 | 429763 |
| 2025-10-21 | 57.68 | $29.21 | 297900 |
| 2025-10-20 | 57.56 | $29.17 | 458727 |
| 2025-10-17 | 56.40 | $28.76 | 271754 |
| 2025-10-16 | 57.27 | $29.00 | 441500 |
| 2025-10-15 | 58.78 | $29.42 | 747500 |
| 2025-10-14 | 54.92 | $27.98 | 304447 |
| 2025-10-13 | 54.35 | $27.78 | 458262 |
| 2025-10-10 | 47.29 | $25.53 | 357126 |
| 2025-10-09 | 55.78 | $27.86 | 221822 |
| 2025-10-08 | 57.98 | $28.38 | 359033 |
| 2025-10-07 | 55.16 | $27.51 | 415100 |
| 2025-10-06 | 63.87 | $29.37 | 428800 |
| 2025-10-03 | 62.82 | $29.02 | 569426 |
| 2025-10-02 | 63.22 | $29.10 | 555806 |
| 2025-10-01 | 64.48 | $29.36 | 563400 |
| 2025-09-30 | 58.02 | $27.25 | 414011 |
| 2025-09-29 | 56.48 | $26.82 | 269429 |
| 2025-09-26 | 55.99 | $26.68 | 252900 |
| 2025-09-25 | 57.27 | $26.97 | 273500 |
| 2025-09-24 | 60.46 | $27.67 | 323400 |
| 2025-09-23 | 65.04 | $28.60 | 373800 |
| 2025-09-22 | 69.21 | $29.38 | 730825 |
| 2025-09-19 | 64.52 | $27.69 | 770739 |
| 2025-09-18 | 67.83 | $28.26 | 455119 |
| 2025-09-17 | 59.76 | $25.91 | 356209 |
| 2025-09-16 | 60.99 | $26.11 | 352314 |
| 2025-09-15 | 59.44 | $25.72 | 226800 |
| 2025-09-12 | 57.41 | $25.23 | 257200 |
| 2025-09-11 | 59.07 | $25.52 | 368600 |
| 2025-09-10 | 55.12 | $24.59 | 342706 |
| 2025-09-09 | 54.71 | $24.50 | 279100 |
| 2025-09-08 | 55.03 | $24.56 | 269010 |
| 2025-09-05 | 54.28 | $24.38 | 241200 |
| 2025-09-04 | 52.24 | $23.89 | 300000 |
| 2025-09-03 | 49.85 | $23.34 | 261903 |
| 2025-09-02 | 51.73 | $23.76 | 342900 |
| 2025-08-29 | 52.90 | $24.02 | 372441 |
| 2025-08-28 | 56.45 | $24.78 | 360100 |
| 2025-08-27 | 53.36 | $23.99 | 284908 |
| 2025-08-26 | 52.84 | $23.86 | 330248 |
| 2025-08-25 | 51.69 | $23.57 | 307901 |
| 2025-08-22 | 52.40 | $23.74 | 365734 |
| 2025-08-21 | 47.43 | $22.51 | 219291 |
| 2025-08-20 | 46.70 | $22.34 | 278910 |
| 2025-08-19 | 49.34 | $23.03 | 411200 |
| 2025-08-18 | 49.34 | $23.03 | 295131 |
| 2025-08-15 | 47.95 | $22.67 | 411125 |
| 2025-08-14 | 51.17 | $23.54 | 382081 |
| 2025-08-13 | 52.96 | $24.00 | 403124 |
| 2025-08-12 | 52.23 | $23.79 | 463851 |
| 2025-08-11 | 45.92 | $22.11 | 490860 |
| 2025-08-08 | 49.99 | $23.20 | 395800 |
| 2025-08-07 | 48.77 | $22.89 | 461000 |
| 2025-08-06 | 43.40 | $21.63 | 468377 |
| 2025-08-05 | 46.02 | $22.35 | 684833 |
| 2025-08-04 | 49.78 | $23.30 | 361800 |
| 2025-08-01 | 45.31 | $22.30 | 545023 |
| 2025-07-31 | 46.17 | $22.52 | 681900 |
| 2025-07-30 | 50.60 | $23.59 | 585715 |
| 2025-07-29 | 55.26 | $24.58 | 1.1M |
| 2025-07-28 | 56.00 | $24.73 | 697024 |
| 2025-07-25 | 52.92 | $23.96 | 350420 |
| 2025-07-24 | 51.83 | $23.70 | 367401 |
| 2025-07-23 | 55.88 | $24.56 | 667434 |
| 2025-07-22 | 53.51 | $23.97 | 436765 |
| 2025-07-21 | 58.29 | $24.92 | 281500 |
| 2025-07-18 | 58.21 | $24.90 | 465400 |
| 2025-07-17 | 64.09 | $25.98 | 676300 |
| 2025-07-16 | 61.75 | $25.29 | 453600 |
| 2025-07-15 | 60.94 | $25.06 | 463233 |
| 2025-07-14 | 59.23 | $24.58 | 324136 |
| 2025-07-11 | 61.19 | $24.95 | 254800 |
| 2025-07-10 | 61.56 | $25.02 | 368111 |
| 2025-07-09 | 60.27 | $24.62 | 554408 |
| 2025-07-08 | 61.74 | $24.92 | 528848 |
| 2025-07-07 | 59.28 | $24.14 | 717064 |
| 2025-07-03 | 64.98 | $25.26 | 290000 |
| 2025-07-02 | 64.14 | $24.97 | 564000 |
| 2025-07-01 | 60.46 | $23.80 | 690617 |
| 2025-06-30 | 55.96 | $22.57 | 440642 |
| 2025-06-27 | 56.81 | $22.74 | 1.5M |
| 2025-06-26 | 56.37 | $22.62 | 389200 |
| 2025-06-25 | 54.90 | $22.22 | 482921 |
| 2025-06-24 | 56.02 | $22.47 | 733508 |
| 2025-06-23 | 45.23 | $19.93 | 330324 |
| 2025-06-20 | 45.32 | $19.95 | 613700 |
| 2025-06-18 | 47.04 | $20.37 | 443705 |
| 2025-06-17 | 46.53 | $20.26 | 461246 |
| 2025-06-16 | 47.84 | $20.59 | 672819 |
| 2025-06-13 | 44.62 | $19.87 | 528708 |
| 2025-06-12 | 50.26 | $21.25 | 557600 |
| 2025-06-11 | 51.70 | $21.57 | 745800 |
| 2025-06-10 | 52.06 | $21.65 | 1.1M |
| 2025-06-09 | 50.82 | $21.34 | 766867 |
| 2025-06-06 | 48.27 | $20.72 | 590200 |
| 2025-06-05 | 47.06 | $20.43 | 504705 |
| 2025-06-04 | 49.38 | $21.04 | 269407 |
| 2025-06-03 | 47.57 | $20.59 | 453800 |
| 2025-06-02 | 43.15 | $19.56 | 330100 |
| 2025-05-30 | 42.29 | $19.37 | 529703 |
| 2025-05-29 | 45.07 | $20.19 | 357927 |
| 2025-05-28 | 45.34 | $20.27 | 369800 |
| 2025-05-27 | 46.73 | $20.68 | 356800 |
| 2025-05-23 | 43.73 | $19.93 | 277500 |
| 2025-05-22 | 44.82 | $20.27 | 334700 |
| 2025-05-21 | 44.94 | $20.31 | 404600 |
| 2025-05-20 | 48.78 | $21.50 | 257059 |
| 2025-05-19 | 48.57 | $21.44 | 369600 |
| 2025-05-16 | 50.58 | $22.05 | 396338 |
| 2025-05-15 | 52.15 | $22.52 | 345900 |
| 2025-05-14 | 53.13 | $22.81 | 564100 |
| 2025-05-13 | 52.69 | $22.66 | 815625 |
| 2025-05-12 | 51.50 | $22.24 | 621060 |
| 2025-05-09 | 44.52 | $20.03 | 440606 |
| 2025-05-08 | 44.83 | $20.14 | 899423 |
| 2025-05-07 | 42.15 | $19.36 | 669135 |
| 2025-05-06 | 41.71 | $19.23 | 511200 |
| 2025-05-05 | 42.35 | $19.50 | 505428 |
| 2025-05-02 | 43.96 | $20.17 | 958704 |
| 2025-05-01 | 38.98 | $18.65 | 791722 |
| 2025-04-30 | 39.09 | $18.70 | 1.2M |
| 2025-04-29 | 40.15 | $19.20 | 1.8M |
| 2025-04-28 | 47.80 | $22.30 | 738000 |
| 2025-04-25 | 48.33 | $22.49 | 292935 |
| 2025-04-24 | 47.39 | $22.17 | 450059 |
| 2025-04-23 | 42.83 | $20.70 | 603639 |
| 2025-04-22 | 36.22 | $18.85 | 384171 |
| 2025-04-21 | 35.45 | $18.65 | 511000 |
| 2025-04-17 | 35.38 | $18.63 | 366200 |
| 2025-04-16 | 35.67 | $18.78 | 624200 |
| 2025-04-15 | 37.59 | $19.76 | 366805 |
| 2025-04-14 | 37.70 | $19.82 | 439728 |
| 2025-04-11 | 37.76 | $19.85 | 473900 |
| 2025-04-10 | 37.29 | $19.69 | 600588 |
| 2025-04-09 | 41.25 | $21.82 | 763943 |
| 2025-04-08 | 27.57 | $17.84 | 566778 |
| 2025-04-07 | 28.57 | $18.47 | 1.3M |
| 2025-04-04 | 27.82 | $18.28 | 968700 |
| 2025-04-03 | 28.47 | $18.71 | 1.1M |
| 2025-04-02 | 34.05 | $21.92 | 508008 |
| 2025-04-01 | 30.33 | $21.00 | 422436 |
| 2025-03-31 | 31.07 | $21.41 | 653575 |
| 2025-03-28 | 32.16 | $22.01 | 541070 |
| 2025-03-27 | 34.39 | $23.17 | 470400 |
| 2025-03-26 | 35.24 | $23.60 | 417775 |
| 2025-03-25 | 37.11 | $24.51 | 435211 |
| 2025-03-24 | 37.81 | $24.85 | 448700 |
| 2025-03-21 | 35.76 | $24.25 | 637330 |
| 2025-03-20 | 36.58 | $24.68 | 370747 |
| 2025-03-19 | 37.56 | $25.19 | 367820 |
| 2025-03-18 | 36.68 | $24.91 | 544200 |
| 2025-03-17 | 37.45 | $25.34 | 435415 |
| 2025-03-14 | 37.18 | $25.25 | 442604 |
| 2025-03-13 | 35.03 | $24.50 | 495216 |
| 2025-03-12 | 35.15 | $24.58 | 758900 |
| 2025-03-11 | 30.54 | $22.98 | 836302 |
| 2025-03-10 | 31.50 | $23.70 | 885745 |
| 2025-03-07 | 33.76 | $25.32 | 752373 |
| 2025-03-06 | 29.52 | $23.89 | 833115 |
| 2025-03-05 | 29.97 | $24.25 | 683762 |
| 2025-03-04 | 28.57 | $23.77 | 1.5M |
| 2025-03-03 | 27.32 | $23.34 | 784800 |
| 2025-02-28 | 28.71 | $24.60 | 718861 |
| 2025-02-27 | 29.12 | $24.96 | 796162 |
| 2025-02-26 | 30.86 | $26.49 | 1.5M |
| 2025-02-25 | 29.31 | $25.90 | 2.6M |
| 2025-02-24 | 46.34 | $36.06 | 362622 |
| 2025-02-21 | 49.83 | $37.35 | 226356 |
| 2025-02-20 | 54.32 | $38.84 | 171110 |
| 2025-02-19 | 55.31 | $39.15 | 261600 |
| 2025-02-18 | 53.98 | $38.63 | 276943 |
| 2025-02-14 | 49.35 | $36.95 | 227100 |
| 2025-02-13 | 51.61 | $37.72 | 225600 |
| 2025-02-12 | 49.73 | $37.06 | 308317 |
| 2025-02-11 | 51.66 | $37.73 | 221903 |
| 2025-02-10 | 54.77 | $38.76 | 260100 |
| 2025-02-07 | 50.96 | $37.36 | 307816 |
| 2025-02-06 | 55.42 | $38.77 | 279023 |
| 2025-02-05 | 55.68 | $38.85 | 307212 |
| 2025-02-04 | 51.06 | $37.17 | 301222 |
| 2025-02-03 | 46.99 | $35.87 | 405000 |
| 2025-01-31 | 50.03 | $36.87 | 694434 |
| 2025-01-30 | 47.75 | $36.16 | 453400 |
| 2025-01-29 | 44.36 | $35.16 | 372800 |
| 2025-01-28 | 41.08 | $34.26 | 393325 |
| 2025-01-27 | 38.49 | $33.58 | 581370 |
| 2025-01-24 | 48.60 | $36.96 | 247500 |
| 2025-01-23 | 49.67 | $37.25 | 277907 |
| 2025-01-22 | 54.30 | $38.44 | 244311 |
| 2025-01-21 | 55.25 | $38.67 | 250800 |
| 2025-01-17 | 55.15 | $38.64 | 229200 |
| 2025-01-16 | 53.16 | $38.02 | 290800 |
| 2025-01-15 | 48.27 | $36.63 | 363213 |
| 2025-01-14 | 48.16 | $36.60 | 260204 |
| 2025-01-13 | 48.59 | $36.73 | 332409 |
| 2025-01-10 | 49.96 | $37.15 | 368300 |
| 2025-01-08 | 55.74 | $38.78 | 304664 |
| 2025-01-07 | 57.08 | $39.13 | 307933 |
| 2025-01-06 | 56.74 | $39.01 | 308869 |
| 2025-01-03 | 52.44 | $37.57 | 234200 |
| 2025-01-02 | 49.35 | $36.64 | 256546 |
| 2024-12-31 | 46.92 | $35.95 | 259800 |
| 2024-12-30 | 45.66 | $35.60 | 184139 |
| 2024-12-27 | 48.56 | $36.53 | 138945 |
| 2024-12-26 | 50.36 | $37.08 | 179389 |
| 2024-12-24 | 48.42 | $36.49 | 104800 |
| 2024-12-23 | 48.02 | $36.37 | 259315 |
| 2024-12-20 | 43.33 | $35.00 | 858959 |
| 2024-12-19 | 43.18 | $34.96 | 401600 |
| 2024-12-18 | 47.34 | $36.43 | 530572 |
| 2024-12-17 | 49.33 | $37.08 | 254409 |
| 2024-12-16 | 50.86 | $37.57 | 264400 |
| 2024-12-13 | 50.08 | $37.31 | 203636 |
| 2024-12-12 | 49.99 | $37.28 | 228000 |
| 2024-12-11 | 50.95 | $37.62 | 300300 |
| 2024-12-10 | 49.38 | $37.04 | 243525 |
| 2024-12-09 | 51.40 | $37.79 | 261600 |
| 2024-12-06 | 52.19 | $38.08 | 274400 |
| 2024-12-05 | 50.91 | $37.56 | 477514 |
| 2024-12-04 | 57.90 | $40.03 | 251800 |
| 2024-12-03 | 56.28 | $39.33 | 430266 |
| 2024-12-02 | 60.23 | $40.59 | 448862 |
| 2024-11-29 | 55.10 | $38.43 | 221700 |
| 2024-11-27 | 52.34 | $37.41 | 365419 |
| 2024-11-26 | 52.58 | $37.49 | 348300 |
| 2024-11-25 | 55.49 | $38.45 | 450227 |
| 2024-11-22 | 52.49 | $37.30 | 335471 |
| 2024-11-21 | 52.23 | $37.20 | 256300 |
| 2024-11-20 | 48.72 | $35.91 | 327317 |
| 2024-11-19 | 47.41 | $35.45 | 231900 |
| 2024-11-18 | 46.73 | $35.21 | 402837 |
| 2024-11-15 | 43.16 | $33.97 | 404579 |
| 2024-11-14 | 45.82 | $35.10 | 401837 |
| 2024-11-13 | 44.99 | $34.81 | 450300 |
| 2024-11-12 | 47.19 | $35.74 | 328983 |
| 2024-11-11 | 49.30 | $36.60 | 451857 |
| 2024-11-08 | 53.31 | $38.12 | 468700 |
| 2024-11-07 | 55.34 | $38.84 | 469658 |
| 2024-11-06 | 52.25 | $37.55 | 559552 |
| 2024-11-05 | 48.27 | $36.04 | 469100 |
| 2024-11-04 | 43.02 | $34.28 | 396046 |
| 2024-11-01 | 43.13 | $34.33 | 403829 |
| 2024-10-31 | 40.39 | $33.45 | 483747 |
| 2024-10-30 | 46.24 | $35.88 | 1.2M |
| 2024-10-29 | 43.82 | $35.12 | 1.5M |
| 2024-10-28 | 43.60 | $35.05 | 664900 |
| 2024-10-25 | 44.90 | $35.59 | 414830 |
| 2024-10-24 | 43.36 | $35.07 | 576826 |
| 2024-10-23 | 42.92 | $34.92 | 297000 |
| 2024-10-22 | 43.47 | $35.18 | 400514 |
| 2024-10-21 | 45.72 | $36.22 | 276025 |
| 2024-10-18 | 47.51 | $37.02 | 378456 |
| 2024-10-17 | 48.50 | $37.46 | 389900 |
| 2024-10-16 | 47.72 | $37.13 | 541460 |
| 2024-10-15 | 48.29 | $37.40 | 601600 |
| 2024-10-14 | 56.65 | $40.93 | 550835 |
| 2024-10-11 | 53.97 | $39.68 | 328048 |
| 2024-10-10 | 51.00 | $38.39 | 310635 |
| 2024-10-09 | 52.47 | $38.98 | 337365 |
| 2024-10-08 | 51.10 | $38.38 | 243723 |
| 2024-10-07 | 52.15 | $38.82 | 211813 |
| 2024-10-04 | 54.05 | $39.62 | 278948 |
| 2024-10-03 | 51.59 | $38.45 | 367600 |
| 2024-10-02 | 55.06 | $39.90 | 399113 |
| 2024-10-01 | 50.60 | $37.85 | 370119 |
| 2024-09-30 | 55.95 | $39.93 | 338000 |
| 2024-09-27 | 56.57 | $40.16 | 516746 |
| 2024-09-26 | 58.53 | $40.88 | 1.2M |
| 2024-09-25 | 52.71 | $38.18 | 1.0M |
| 2024-09-24 | 41.35 | $34.25 | 331183 |
| 2024-09-23 | 41.78 | $34.43 | 254800 |
| 2024-09-20 | 41.95 | $34.50 | 865903 |
| 2024-09-19 | 42.79 | $34.87 | 655728 |
| 2024-09-18 | 37.47 | $33.22 | 438946 |
| 2024-09-17 | 39.66 | $34.25 | 246048 |
| 2024-09-16 | 38.02 | $33.76 | 272700 |
| 2024-09-13 | 39.98 | $34.69 | 304500 |
| 2024-09-12 | 36.37 | $33.61 | 458400 |
| 2024-09-11 | 37.48 | $34.17 | 751472 |
| 2024-09-10 | 34.96 | $33.42 | 412507 |
| 2024-09-09 | 32.47 | $32.70 | 366822 |
| 2024-09-06 | 32.87 | $32.94 | 417702 |
| 2024-09-05 | 34.88 | $34.13 | 384759 |
| 2024-09-04 | 35.28 | $34.36 | 425314 |
| 2024-09-03 | 35.70 | $34.61 | 648644 |
| 2024-08-30 | 41.48 | $37.70 | 326512 |
| 2024-08-29 | 40.45 | $37.35 | 301824 |
| 2024-08-28 | 40.01 | $37.20 | 379931 |
| 2024-08-27 | 40.07 | $37.23 | 248560 |
| 2024-08-26 | 40.19 | $37.30 | 281815 |
| 2024-08-23 | 42.48 | $38.59 | 240524 |
| 2024-08-22 | 40.01 | $37.61 | 180831 |
| 2024-08-21 | 43.00 | $39.28 | 193107 |
| 2024-08-20 | 41.00 | $38.48 | 137401 |
| 2024-08-19 | 43.31 | $39.76 | 353512 |
| 2024-08-16 | 41.40 | $38.98 | 324300 |
| 2024-08-15 | 42.12 | $39.40 | 466100 |
| 2024-08-14 | 36.30 | $37.10 | 492100 |
| 2024-08-13 | 36.19 | $37.06 | 394600 |
| 2024-08-12 | 33.18 | $35.92 | 325532 |
| 2024-08-09 | 33.49 | $36.16 | 477771 |
| 2024-08-08 | 33.68 | $36.31 | 638627 |
| 2024-08-07 | 29.35 | $34.61 | 413809 |
| 2024-08-06 | 30.42 | $35.57 | 673607 |
| 2024-08-05 | 30.46 | $35.61 | 1.1M |
| 2024-08-02 | 31.20 | $36.30 | 680603 |
| 2024-08-01 | 35.43 | $39.89 | 909948 |
| 2024-07-31 | 40.30 | $43.26 | 879567 |
| 2024-07-30 | 37.41 | $42.07 | 587924 |
| 2024-07-29 | 41.38 | $44.55 | 444750 |
| 2024-07-26 | 43.61 | $45.81 | 862790 |
| 2024-07-25 | 42.01 | $45.13 | 647700 |
| 2024-07-24 | 43.46 | $45.97 | 384800 |
| 2024-07-23 | 49.99 | $49.32 | 446820 |
| 2024-07-22 | 49.47 | $49.08 | 379804 |
| 2024-07-19 | 44.52 | $46.90 | 290801 |
| 2024-07-18 | 47.44 | $48.34 | 519458 |
| 2024-07-17 | 52.98 | $50.76 | 565215 |
| 2024-07-16 | 70.51 | $56.18 | 321174 |
| 2024-07-15 | 67.72 | $54.69 | 346960 |
| 2024-07-12 | 66.21 | $53.95 | 392141 |
| 2024-07-11 | 67.06 | $54.16 | 320225 |
| 2024-07-10 | 70.90 | $55.10 | 360674 |
| 2024-07-09 | 69.85 | $54.50 | 453400 |
| 2024-07-08 | 69.11 | $54.08 | 450196 |
| 2024-07-05 | 64.68 | $51.82 | 203130 |
| 2024-07-03 | 64.27 | $51.63 | 151565 |
| 2024-07-02 | 62.40 | $50.77 | 296641 |
| 2024-07-01 | 61.09 | $50.19 | 355377 |
| 2024-06-28 | 58.27 | $49.00 | 2.1M |
| 2024-06-27 | 53.97 | $47.39 | 156255 |
| 2024-06-26 | 53.05 | $47.07 | 168331 |
| 2024-06-25 | 52.89 | $47.01 | 115407 |
| 2024-06-24 | 50.81 | $46.26 | 156799 |
| 2024-06-21 | 54.45 | $47.46 | 702869 |
| 2024-06-20 | 55.88 | $47.91 | 179120 |
| 2024-06-18 | 60.35 | $49.25 | 296133 |
| 2024-06-17 | 60.08 | $49.13 | 171777 |
| 2024-06-14 | 57.62 | $48.06 | 148191 |
| 2024-06-13 | 61.31 | $49.16 | 235828 |
| 2024-06-12 | 61.41 | $49.19 | 324034 |
| 2024-06-11 | 57.35 | $47.38 | 154527 |
| 2024-06-10 | 57.28 | $47.35 | 215885 |
| 2024-06-07 | 54.32 | $46.12 | 172171 |
| 2024-06-06 | 56.06 | $46.70 | 125818 |
| 2024-06-05 | 58.06 | $47.36 | 213196 |
| 2024-06-04 | 52.01 | $44.91 | 315912 |
| 2024-06-03 | 56.06 | $46.20 | 197448 |
| 2024-05-31 | 56.64 | $46.38 | 346882 |
| 2024-05-30 | 58.71 | $47.02 | 309859 |
| 2024-05-29 | 54.90 | $45.46 | 341738 |
| 2024-05-28 | 52.04 | $44.40 | 217858 |
| 2024-05-24 | 54.19 | $45.10 | 146797 |
| 2024-05-23 | 51.75 | $44.20 | 256488 |
| 2024-05-22 | 57.30 | $45.92 | 175841 |
| 2024-05-21 | 58.16 | $46.17 | 114404 |
| 2024-05-20 | 59.27 | $46.50 | 296247 |
| 2024-05-17 | 55.86 | $45.10 | 250910 |
| 2024-05-16 | 53.94 | $44.37 | 159956 |
| 2024-05-15 | 56.76 | $45.25 | 207016 |
| 2024-05-14 | 53.37 | $43.96 | 135480 |
| 2024-05-13 | 52.13 | $43.51 | 148756 |
| 2024-05-10 | 54.11 | $44.16 | 203337 |
| 2024-05-09 | 55.40 | $44.58 | 398768 |
| 2024-05-08 | 53.41 | $43.79 | 231567 |
| 2024-05-07 | 54.23 | $44.07 | 415311 |
| 2024-05-06 | 51.44 | $42.96 | 199211 |
| 2024-05-03 | 49.19 | $42.11 | 188034 |
| 2024-05-02 | 46.17 | $41.03 | 209898 |
| 2024-05-01 | 43.98 | $40.28 | 257425 |
| 2024-04-30 | 47.80 | $41.83 | 182138 |
| 2024-04-29 | 50.04 | $42.67 | 150071 |
| 2024-04-26 | 48.09 | $41.96 | 98653 |
| 2024-04-25 | 44.80 | $40.82 | 179563 |
| 2024-04-24 | 43.12 | $40.26 | 220143 |
| 2024-04-23 | 41.58 | $39.75 | 268397 |
| 2024-04-22 | 37.35 | $38.41 | 324401 |
| 2024-04-19 | 38.49 | $38.99 | 404092 |
| 2024-04-18 | 41.66 | $40.50 | 304164 |
| 2024-04-17 | 44.78 | $41.85 | 189338 |
| 2024-04-16 | 48.83 | $43.42 | 217286 |
| 2024-04-15 | 46.25 | $42.54 | 218143 |
| 2024-04-12 | 49.63 | $43.79 | 207651 |
| 2024-04-11 | 54.69 | $45.45 | 157496 |
| 2024-04-10 | 52.56 | $44.68 | 222273 |
| 2024-04-09 | 61.63 | $47.22 | 181886 |
| 2024-04-08 | 58.78 | $46.15 | 116148 |
| 2024-04-05 | 57.46 | $45.68 | 107817 |
| 2024-04-04 | 55.72 | $45.07 | 155628 |
| 2024-04-03 | 59.93 | $46.17 | 213570 |
| 2024-04-02 | 58.55 | $45.66 | 295892 |
| 2024-04-01 | 58.47 | $45.63 | 322820 |
| 2024-03-28 | 59.60 | $45.94 | 355631 |
| 2024-03-27 | 60.75 | $46.26 | 298892 |
| 2024-03-26 | 55.06 | $44.05 | 225299 |
| 2024-03-25 | 56.61 | $44.49 | 208914 |
| 2024-03-22 | 58.10 | $44.91 | 217352 |
| 2024-03-21 | 57.57 | $44.70 | 326140 |
| 2024-03-20 | 54.87 | $43.65 | 300518 |
| 2024-03-19 | 52.28 | $42.71 | 158086 |
| 2024-03-18 | 51.70 | $42.50 | 254884 |
| 2024-03-15 | 53.27 | $43.03 | 665935 |
| 2024-03-14 | 53.09 | $42.96 | 268262 |
| 2024-03-13 | 57.06 | $44.30 | 219012 |
| 2024-03-12 | 62.72 | $46.00 | 222768 |
| 2024-03-11 | 61.85 | $45.59 | 219205 |
| 2024-03-08 | 64.49 | $46.35 | 277625 |
| 2024-03-07 | 66.84 | $47.01 | 251872 |
| 2024-03-06 | 65.33 | $46.18 | 248431 |
| 2024-03-05 | 63.78 | $45.36 | 272623 |
| 2024-03-04 | 62.92 | $44.91 | 445349 |
| 2024-03-01 | 62.77 | $44.83 | 457030 |
| 2024-02-29 | 59.61 | $43.20 | 582933 |
| 2024-02-28 | 58.11 | $42.48 | 402567 |
| 2024-02-27 | 64.22 | $44.43 | 1.1M |
| 2024-02-26 | 65.94 | $44.94 | 423285 |
| 2024-02-23 | 63.28 | $43.49 | 362714 |
| 2024-02-22 | 66.41 | $44.41 | 974531 |
| 2024-02-21 | 62.16 | $42.21 | 404531 |
| 2024-02-20 | 61.25 | $41.78 | 467095 |
| 2024-02-16 | 70.76 | $44.31 | 334066 |
| 2024-02-15 | 68.62 | $43.14 | 391074 |
| 2024-02-14 | 67.14 | $42.38 | 318358 |
| 2024-02-13 | 64.51 | $41.13 | 447595 |
| 2024-02-12 | 72.96 | $43.04 | 435764 |
| 2024-02-09 | 75.93 | $43.64 | 422710 |
| 2024-02-08 | 73.22 | $42.07 | 337397 |
| 2024-02-07 | 70.78 | $40.84 | 417368 |
| 2024-02-06 | 69.71 | $40.34 | 335448 |
| 2024-02-05 | 68.39 | $39.74 | 332376 |
| 2024-02-02 | 72.17 | $40.50 | 596263 |
| 2024-02-01 | 68.39 | $38.77 | 389816 |
| 2024-01-31 | 66.99 | $38.20 | 585298 |
| 2024-01-30 | 68.77 | $38.55 | 281089 |
| 2024-01-29 | 69.83 | $38.76 | 247988 |
| 2024-01-26 | 67.48 | $37.72 | 238108 |
| 2024-01-25 | 71.61 | $38.53 | 495531 |
| 2024-01-24 | 70.98 | $38.23 | 482651 |
| 2024-01-23 | 72.55 | $38.54 | 409188 |
| 2024-01-22 | 71.96 | $38.23 | 375911 |
| 2024-01-19 | 69.99 | $37.23 | 414101 |
| 2024-01-18 | 64.24 | $34.82 | 436550 |
| 2024-01-17 | 57.60 | $32.75 | 186319 |
| 2024-01-16 | 61.08 | $33.42 | 217078 |
| 2024-01-12 | 58.97 | $32.82 | 161364 |
| 2024-01-11 | 57.44 | $32.40 | 217257 |
| 2024-01-10 | 59.04 | $32.72 | 158725 |
| 2024-01-09 | 57.23 | $32.21 | 181009 |
| 2024-01-08 | 58.43 | $32.46 | 282181 |
| 2024-01-05 | 54.41 | $31.35 | 176434 |
| 2024-01-04 | 54.41 | $31.35 | 163184 |
| 2024-01-03 | 58.36 | $32.21 | 219834 |
| 2024-01-02 | 62.47 | $33.03 | 240816 |
| 2023-12-29 | 68.69 | $34.14 | 155666 |
| 2023-12-28 | 73.78 | $34.95 | 190675 |
| 2023-12-27 | 74.69 | $35.09 | 212248 |
| 2023-12-26 | 74.50 | $35.00 | 211574 |
| 2023-12-22 | 72.54 | $34.11 | 340481 |
| 2023-12-21 | 70.41 | $33.23 | 284104 |
| 2023-12-20 | 65.42 | $31.51 | 354136 |
| 2023-12-19 | 67.04 | $31.77 | 238182 |
| 2023-12-18 | 66.06 | $31.45 | 280547 |
| 2023-12-15 | 66.18 | $31.47 | 1.1M |
| 2023-12-14 | 65.89 | $31.37 | 250609 |
| 2023-12-13 | 60.57 | $29.70 | 277324 |
| 2023-12-12 | 58.15 | $29.05 | 191790 |
| 2023-12-11 | 59.81 | $29.36 | 153706 |
| 2023-12-08 | 56.75 | $28.55 | 183585 |
| 2023-12-07 | 57.94 | $28.78 | 284765 |
| 2023-12-06 | 52.92 | $27.55 | 127256 |
| 2023-12-05 | 53.61 | $27.69 | 227732 |
| 2023-12-04 | 58.27 | $28.59 | 223996 |
| 2023-12-01 | 55.45 | $27.90 | 315064 |
| 2023-11-30 | 52.07 | $27.14 | 183656 |
| 2023-11-29 | 53.70 | $27.46 | 195626 |
| 2023-11-28 | 50.17 | $26.70 | 205120 |
| 2023-11-27 | 52.21 | $27.11 | 285861 |
| 2023-11-24 | 49.95 | $26.63 | 61947 |
| 2023-11-22 | 49.81 | $26.60 | 148189 |
| 2023-11-21 | 47.67 | $26.14 | 151600 |
| 2023-11-20 | 49.87 | $26.64 | 165644 |
| 2023-11-17 | 48.09 | $26.25 | 218750 |
| 2023-11-16 | 48.81 | $26.42 | 159117 |
| 2023-11-15 | 51.60 | $27.07 | 227144 |
| 2023-11-14 | 48.54 | $26.36 | 582453 |
| 2023-11-13 | 43.28 | $25.26 | 138006 |
| 2023-11-10 | 45.36 | $25.78 | 237959 |
| 2023-11-09 | 38.18 | $24.46 | 189496 |
| 2023-11-08 | 40.00 | $24.94 | 150964 |
| 2023-11-07 | 40.84 | $25.16 | 183050 |
| 2023-11-06 | 40.92 | $25.18 | 242892 |
| 2023-11-03 | 43.29 | $25.81 | 225083 |
| 2023-11-02 | 38.62 | $24.94 | 195853 |
| 2023-11-01 | 34.75 | $24.28 | 220992 |
| 2023-10-31 | 32.17 | $23.86 | 293809 |
| 2023-10-30 | 32.34 | $23.92 | 279810 |
| 2023-10-27 | 30.92 | $23.68 | 345041 |
| 2023-10-26 | 31.39 | $23.86 | 592123 |
| 2023-10-25 | 28.11 | $23.29 | 274914 |
| 2023-10-24 | 31.08 | $24.49 | 295365 |
| 2023-10-23 | 22.96 | $23.23 | 927245 |
| 2023-10-20 | 26.57 | $24.76 | 391223 |
| 2023-10-19 | 27.97 | $25.27 | 378133 |
| 2023-10-18 | 29.83 | $25.91 | 342911 |
| 2023-10-17 | 33.15 | $26.92 | 478610 |
| 2023-10-16 | 32.23 | $26.79 | 265259 |
| 2023-10-13 | 30.55 | $26.55 | 419988 |
| 2023-10-12 | 35.82 | $28.05 | 279594 |
| 2023-10-11 | 37.54 | $28.47 | 154738 |
| 2023-10-10 | 38.54 | $28.71 | 178605 |
| 2023-10-09 | 38.96 | $28.81 | 114827 |
| 2023-10-06 | 42.08 | $29.54 | 117737 |
| 2023-10-05 | 40.40 | $29.27 | 151572 |
| 2023-10-04 | 41.42 | $29.51 | 124043 |
| 2023-10-03 | 39.37 | $29.17 | 136464 |
| 2023-10-02 | 40.68 | $29.50 | 177010 |
| 2023-09-29 | 41.35 | $29.67 | 183164 |
| 2023-09-28 | 38.74 | $29.21 | 192656 |
| 2023-09-27 | 35.29 | $28.63 | 228950 |
| 2023-09-26 | 31.56 | $28.04 | 279959 |
| 2023-09-25 | 33.95 | $28.80 | 152868 |
| 2023-09-22 | 32.87 | $28.63 | 160624 |
| 2023-09-21 | 33.55 | $28.85 | 311724 |
| 2023-09-20 | 32.89 | $28.74 | 161987 |
| 2023-09-19 | 33.93 | $29.10 | 135645 |
| 2023-09-18 | 35.41 | $29.60 | 134484 |
| 2023-09-15 | 35.25 | $29.57 | 644496 |
| 2023-09-14 | 37.37 | $30.29 | 168470 |
| 2023-09-13 | 35.32 | $29.89 | 163879 |
| 2023-09-12 | 34.40 | $29.71 | 159091 |
| 2023-09-11 | 34.55 | $29.77 | 168684 |
| 2023-09-08 | 35.49 | $30.14 | 188213 |
| 2023-09-07 | 37.29 | $30.83 | 277587 |
| 2023-09-06 | 42.78 | $32.67 | 166474 |
| 2023-09-05 | 44.61 | $33.21 | 222569 |
| 2023-09-01 | 53.85 | $35.49 | 160056 |
| 2023-08-31 | 52.50 | $35.16 | 434116 |
| 2023-08-30 | 51.39 | $34.89 | 236026 |
| 2023-08-29 | 44.41 | $33.36 | 814576 |
| 2023-08-28 | 40.65 | $32.65 | 135660 |
| 2023-08-25 | 39.50 | $32.44 | 165699 |
| 2023-08-24 | 40.14 | $32.62 | 201717 |
| 2023-08-23 | 44.21 | $33.71 | 270081 |
| 2023-08-22 | 41.41 | $33.17 | 196490 |
| 2023-08-21 | 40.73 | $33.04 | 135572 |
| 2023-08-18 | 39.39 | $32.78 | 257883 |
| 2023-08-17 | 36.84 | $32.29 | 135017 |
| 2023-08-16 | 38.31 | $32.76 | 121145 |
| 2023-08-15 | 40.12 | $33.32 | 141414 |
| 2023-08-14 | 41.59 | $33.76 | 164871 |
| 2023-08-11 | 41.12 | $33.66 | 151186 |
| 2023-08-10 | 43.88 | $34.49 | 200089 |
| 2023-08-09 | 47.44 | $35.47 | 161885 |
| 2023-08-08 | 52.02 | $36.59 | 223327 |
| 2023-08-07 | 54.71 | $37.19 | 229908 |
| 2023-08-04 | 51.54 | $36.39 | 170884 |
| 2023-08-03 | 49.91 | $36.00 | 160222 |
| 2023-08-02 | 49.58 | $35.92 | 155616 |
| 2023-08-01 | 54.15 | $37.00 | 230094 |
| 2023-07-31 | 59.46 | $38.10 | 292258 |
| 2023-07-28 | 51.35 | $36.13 | 587074 |
| 2023-07-27 | 51.45 | $36.15 | 425976 |
| 2023-07-26 | 49.93 | $35.82 | 166994 |
| 2023-07-25 | 49.43 | $35.71 | 159836 |
| 2023-07-24 | 49.34 | $35.69 | 149560 |
| 2023-07-21 | 49.59 | $35.75 | 201846 |
| 2023-07-20 | 50.10 | $35.88 | 202618 |
| 2023-07-19 | 56.23 | $37.33 | 180070 |
| 2023-07-18 | 59.73 | $38.06 | 179213 |
| 2023-07-17 | 61.27 | $38.37 | 221353 |
| 2023-07-14 | 59.04 | $37.68 | 159103 |
| 2023-07-13 | 60.09 | $37.90 | 219125 |
| 2023-07-12 | 54.23 | $36.23 | 210152 |
| 2023-07-11 | 51.13 | $35.47 | 197605 |
| 2023-07-10 | 52.69 | $35.82 | 172466 |
| 2023-07-07 | 53.04 | $35.90 | 169724 |
| 2023-07-06 | 55.23 | $36.40 | 141563 |
| 2023-07-05 | 58.35 | $37.08 | 182251 |
| 2023-07-03 | 64.21 | $38.24 | 117332 |
| 2023-06-30 | 65.39 | $38.46 | 182677 |
| 2023-06-29 | 65.03 | $38.33 | 275737 |
| 2023-06-28 | 63.64 | $37.83 | 205213 |
| 2023-06-27 | 63.74 | $37.85 | 288911 |
| 2023-06-26 | 58.42 | $36.07 | 257826 |
| 2023-06-23 | 58.97 | $36.19 | 770159 |
| 2023-06-22 | 61.95 | $36.83 | 169543 |
| 2023-06-21 | 63.66 | $37.19 | 199412 |
| 2023-06-20 | 67.83 | $38.03 | 280405 |
| 2023-06-16 | 67.93 | $38.05 | 783206 |
| 2023-06-15 | 67.43 | $37.83 | 205571 |
| 2023-06-14 | 67.31 | $37.78 | 355094 |
| 2023-06-13 | 64.95 | $36.74 | 282661 |
| 2023-06-12 | 64.77 | $36.66 | 282337 |
| 2023-06-09 | 63.65 | $36.17 | 205650 |
| 2023-06-08 | 66.78 | $36.93 | 210980 |
| 2023-06-07 | 66.32 | $36.71 | 387218 |
| 2023-06-06 | 61.85 | $34.73 | 231362 |
| 2023-06-05 | 58.31 | $33.40 | 182262 |
| 2023-06-02 | 62.45 | $34.40 | 211460 |
| 2023-06-01 | 60.84 | $33.79 | 279949 |
| 2023-05-31 | 62.89 | $34.28 | 870211 |
| 2023-05-30 | 64.72 | $34.71 | 193601 |
| 2023-05-26 | 71.19 | $36.13 | 405847 |
| 2023-05-25 | 63.52 | $32.99 | 300510 |
| 2023-05-24 | 54.33 | $30.49 | 201793 |
| 2023-05-23 | 56.89 | $30.96 | 336116 |
| 2023-05-22 | 57.38 | $31.05 | 340891 |
| 2023-05-19 | 52.38 | $29.90 | 243759 |
| 2023-05-18 | 54.88 | $30.37 | 242627 |
| 2023-05-17 | 51.16 | $29.58 | 194149 |
| 2023-05-16 | 44.43 | $28.36 | 303474 |
| 2023-05-15 | 42.83 | $28.10 | 239785 |
| 2023-05-12 | 40.00 | $27.65 | 213726 |
| 2023-05-11 | 40.25 | $27.71 | 276592 |
| 2023-05-10 | 39.83 | $27.64 | 263107 |
| 2023-05-09 | 38.36 | $27.39 | 174763 |
| 2023-05-08 | 39.84 | $27.79 | 178386 |
| 2023-05-05 | 41.48 | $28.22 | 233740 |
| 2023-05-04 | 34.59 | $27.06 | 281855 |
| 2023-05-03 | 36.16 | $27.51 | 335551 |
| 2023-05-02 | 36.26 | $27.54 | 429667 |
| 2023-05-01 | 39.94 | $28.55 | 350466 |
| 2023-04-28 | 39.89 | $28.54 | 348763 |
| 2023-04-27 | 37.91 | $28.19 | 512489 |
| 2023-04-26 | 38.85 | $28.46 | 287521 |
| 2023-04-25 | 38.04 | $28.31 | 241901 |
| 2023-04-24 | 42.24 | $29.50 | 235780 |
| 2023-04-21 | 42.95 | $29.69 | 169142 |
| 2023-04-20 | 44.98 | $30.22 | 351123 |
| 2023-04-19 | 41.52 | $29.52 | 175559 |
| 2023-04-18 | 42.87 | $29.89 | 206761 |
| 2023-04-17 | 44.40 | $30.30 | 188620 |
| 2023-04-14 | 44.55 | $30.34 | 148377 |
| 2023-04-13 | 46.44 | $30.86 | 286002 |
| 2023-04-12 | 45.16 | $30.56 | 205312 |
| 2023-04-11 | 47.20 | $31.13 | 163610 |
| 2023-04-10 | 48.03 | $31.36 | 180688 |
| 2023-04-06 | 44.26 | $30.43 | 204567 |
| 2023-04-05 | 43.26 | $30.19 | 291248 |
| 2023-04-04 | 44.96 | $30.72 | 234719 |
| 2023-04-03 | 53.43 | $32.96 | 235765 |
| 2023-03-31 | 54.29 | $33.16 | 237147 |
| 2023-03-30 | 51.17 | $32.33 | 190390 |
| 2023-03-29 | 47.38 | $31.41 | 296375 |
| 2023-03-28 | 42.25 | $30.30 | 227462 |
| 2023-03-27 | 44.21 | $30.83 | 216761 |
| 2023-03-24 | 44.58 | $30.93 | 226617 |
| 2023-03-23 | 46.85 | $31.54 | 270345 |
| 2023-03-22 | 42.51 | $30.59 | 211220 |
| 2023-03-21 | 43.65 | $30.91 | 230272 |
| 2023-03-20 | 44.57 | $31.17 | 376165 |
| 2023-03-17 | 43.88 | $31.01 | 806334 |
| 2023-03-16 | 43.91 | $31.02 | 206965 |
| 2023-03-15 | 40.51 | $30.21 | 336443 |
| 2023-03-14 | 41.22 | $30.45 | 282513 |
| 2023-03-13 | 38.29 | $29.76 | 240951 |
| 2023-03-10 | 38.77 | $29.94 | 258353 |
| 2023-03-09 | 41.86 | $31.06 | 295419 |
| 2023-03-08 | 42.35 | $31.23 | 276222 |
| 2023-03-07 | 39.72 | $30.56 | 314987 |
| 2023-03-06 | 40.51 | $30.86 | 283475 |
| 2023-03-03 | 43.15 | $31.84 | 203158 |
| 2023-03-02 | 43.42 | $31.94 | 202356 |
| 2023-03-01 | 44.95 | $32.50 | 345996 |
| 2023-02-28 | 42.77 | $31.86 | 1.2M |
| 2023-02-27 | 40.39 | $31.18 | 488819 |
| 2023-02-24 | 39.76 | $31.00 | 496948 |
| 2023-02-23 | 40.20 | $31.20 | 690201 |
| 2023-02-22 | 46.75 | $33.81 | 498382 |
| 2023-02-21 | 45.29 | $33.36 | 337789 |
| 2023-02-17 | 52.62 | $35.77 | 196739 |
| 2023-02-16 | 54.97 | $36.44 | 201118 |
| 2023-02-15 | 57.48 | $37.13 | 169472 |
| 2023-02-14 | 56.91 | $36.92 | 189159 |
| 2023-02-13 | 56.23 | $36.66 | 146645 |
| 2023-02-10 | 53.77 | $35.75 | 248844 |
| 2023-02-09 | 56.31 | $36.52 | 251647 |
| 2023-02-08 | 59.69 | $37.49 | 271609 |
| 2023-02-07 | 58.89 | $37.16 | 218635 |
| 2023-02-06 | 57.39 | $36.54 | 178773 |
| 2023-02-03 | 60.26 | $37.39 | 284075 |
| 2023-02-02 | 62.39 | $38.00 | 313983 |
| 2023-02-01 | 59.54 | $36.72 | 394143 |
| 2023-01-31 | 51.10 | $33.65 | 298370 |
| 2023-01-30 | 47.90 | $32.70 | 293672 |
| 2023-01-27 | 50.13 | $33.38 | 208844 |
| 2023-01-26 | 52.52 | $34.08 | 290400 |
| 2023-01-25 | 51.35 | $33.71 | 261330 |
| 2023-01-24 | 49.74 | $33.20 | 251613 |
| 2023-01-23 | 53.69 | $34.39 | 794089 |
| 2023-01-20 | 48.25 | $32.73 | 268371 |
| 2023-01-19 | 45.92 | $32.09 | 415215 |
| 2023-01-18 | 46.79 | $32.37 | 273438 |
| 2023-01-17 | 47.62 | $32.64 | 275607 |
| 2023-01-13 | 48.20 | $32.83 | 245036 |
| 2023-01-12 | 47.02 | $32.46 | 305563 |
| 2023-01-11 | 45.43 | $31.96 | 453749 |
| 2023-01-10 | 45.66 | $32.05 | 521092 |
| 2023-01-09 | 48.43 | $33.10 | 528664 |
| 2023-01-06 | 56.50 | $35.70 | 301664 |
| 2023-01-05 | 50.85 | $33.81 | 168678 |
| 2023-01-04 | 51.59 | $34.03 | 276227 |
| 2023-01-03 | 48.58 | $33.10 | 206904 |
| 2022-12-30 | 48.73 | $33.15 | 180347 |
| 2022-12-29 | 49.21 | $33.31 | 150177 |
| 2022-12-28 | 45.54 | $32.15 | 185886 |
| 2022-12-27 | 49.12 | $33.38 | 169581 |
| 2022-12-23 | 48.93 | $33.32 | 157375 |
| 2022-12-22 | 48.93 | $33.32 | 295765 |
| 2022-12-21 | 54.83 | $35.28 | 180888 |
| 2022-12-20 | 53.02 | $34.62 | 271318 |
| 2022-12-19 | 50.35 | $33.69 | 242627 |
| 2022-12-16 | 54.80 | $35.09 | 1.4M |
| 2022-12-15 | 54.67 | $35.04 | 222269 |
| 2022-12-14 | 61.37 | $36.95 | 334833 |
| 2022-12-13 | 63.18 | $37.42 | 563764 |
| 2022-12-12 | 61.67 | $36.76 | 275839 |
| 2022-12-09 | 59.30 | $35.77 | 351358 |
| 2022-12-08 | 62.34 | $36.59 | 350677 |
| 2022-12-07 | 57.43 | $34.65 | 152357 |
| 2022-12-06 | 56.65 | $34.37 | 137964 |
| 2022-12-05 | 59.29 | $35.09 | 205260 |
| 2022-12-02 | 59.47 | $35.14 | 209970 |
| 2022-12-01 | 60.61 | $35.46 | 272956 |
| 2022-11-30 | 61.19 | $35.63 | 411561 |
| 2022-11-29 | 55.57 | $33.30 | 130074 |
| 2022-11-28 | 54.42 | $32.87 | 156023 |
| 2022-11-25 | 58.24 | $34.01 | 77402 |
| 2022-11-23 | 59.96 | $34.50 | 142931 |
| 2022-11-22 | 58.36 | $33.83 | 138309 |
| 2022-11-21 | 57.25 | $33.37 | 139714 |
| 2022-11-18 | 58.84 | $33.86 | 158573 |
| 2022-11-17 | 58.50 | $33.71 | 232896 |
| 2022-11-16 | 57.20 | $33.12 | 347399 |
| 2022-11-15 | 62.96 | $34.93 | 342308 |
| 2022-11-14 | 62.18 | $34.54 | 236651 |
| 2022-11-11 | 62.92 | $34.77 | 417878 |
| 2022-11-10 | 62.23 | $34.40 | 498806 |
| 2022-11-09 | 56.96 | $31.83 | 173480 |
| 2022-11-08 | 60.26 | $32.89 | 216245 |
| 2022-11-07 | 59.92 | $32.73 | 278869 |
| 2022-11-04 | 57.45 | $31.56 | 230851 |
| 2022-11-03 | 52.39 | $29.44 | 210724 |
| 2022-11-02 | 55.40 | $30.46 | 270722 |
| 2022-11-01 | 61.20 | $32.23 | 359938 |
| 2022-10-31 | 58.60 | $31.11 | 334060 |
| 2022-10-28 | 62.66 | $32.25 | 489383 |
| 2022-10-27 | 58.72 | $30.60 | 632191 |
| 2022-10-26 | 54.13 | $28.95 | 218132 |
| 2022-10-25 | 52.26 | $28.34 | 215921 |
| 2022-10-24 | 50.14 | $27.67 | 291504 |
| 2022-10-21 | 50.33 | $27.73 | 294969 |
| 2022-10-20 | 44.35 | $25.94 | 246712 |
| 2022-10-19 | 41.98 | $25.30 | 256052 |
| 2022-10-18 | 42.33 | $25.43 | 281191 |
| 2022-10-17 | 43.01 | $25.69 | 270806 |
| 2022-10-14 | 40.06 | $24.85 | 262174 |
| 2022-10-13 | 43.52 | $26.21 | 335942 |
| 2022-10-12 | 38.52 | $24.86 | 287858 |
| 2022-10-11 | 41.00 | $25.83 | 353658 |
| 2022-10-10 | 44.53 | $27.09 | 240803 |
| 2022-10-07 | 46.66 | $27.79 | 344349 |
| 2022-10-06 | 51.64 | $29.28 | 165716 |
| 2022-10-05 | 51.48 | $29.23 | 192653 |
| 2022-10-04 | 49.98 | $28.77 | 248316 |
| 2022-10-03 | 44.98 | $27.34 | 218023 |
| 2022-09-30 | 38.49 | $25.75 | 352271 |
| 2022-09-29 | 40.88 | $26.58 | 162566 |
| 2022-09-28 | 42.33 | $27.06 | 272428 |
| 2022-09-27 | 36.75 | $25.80 | 253921 |
| 2022-09-26 | 35.04 | $25.44 | 195361 |
| 2022-09-23 | 37.13 | $26.23 | 311420 |
| 2022-09-22 | 37.13 | $26.23 | 297909 |
| 2022-09-21 | 38.93 | $26.91 | 228230 |
| 2022-09-20 | 39.58 | $27.15 | 295418 |
| 2022-09-19 | 40.23 | $27.40 | 209758 |
| 2022-09-16 | 40.64 | $27.56 | 368062 |
| 2022-09-15 | 40.28 | $27.46 | 230714 |
| 2022-09-14 | 41.36 | $27.91 | 275778 |
| 2022-09-13 | 41.30 | $27.89 | 246825 |
| 2022-09-12 | 45.00 | $29.42 | 275469 |
| 2022-09-09 | 45.84 | $29.75 | 252761 |
| 2022-09-08 | 42.89 | $28.79 | 285679 |
| 2022-09-07 | 40.34 | $28.00 | 433504 |
| 2022-09-06 | 39.33 | $27.69 | 305869 |
| 2022-09-02 | 40.49 | $28.24 | 358098 |
| 2022-09-01 | 40.78 | $28.38 | 442087 |
| 2022-08-31 | 42.61 | $29.27 | 474335 |
| 2022-08-30 | 43.79 | $29.83 | 270085 |
| 2022-08-29 | 45.39 | $30.58 | 206392 |
| 2022-08-26 | 47.09 | $31.36 | 156599 |
| 2022-08-25 | 52.39 | $33.58 | 221300 |
| 2022-08-24 | 47.78 | $31.75 | 167170 |
| 2022-08-23 | 47.12 | $31.50 | 176316 |
| 2022-08-22 | 44.72 | $30.60 | 288885 |
| 2022-08-19 | 49.97 | $32.79 | 365051 |
| 2022-08-18 | 51.24 | $33.28 | 261925 |
| 2022-08-17 | 48.78 | $32.31 | 343949 |
| 2022-08-16 | 52.86 | $33.87 | 563914 |
| 2022-08-15 | 52.50 | $33.72 | 220827 |
| 2022-08-12 | 54.38 | $34.43 | 283359 |
| 2022-08-11 | 50.76 | $32.90 | 183983 |
| 2022-08-10 | 49.52 | $32.40 | 352067 |
| 2022-08-09 | 44.85 | $30.63 | 423141 |
| 2022-08-08 | 52.34 | $33.51 | 295743 |
| 2022-08-05 | 56.18 | $34.75 | 200205 |
| 2022-08-04 | 57.61 | $35.19 | 272379 |
| 2022-08-03 | 56.49 | $34.72 | 220274 |
| 2022-08-02 | 54.06 | $33.73 | 275159 |
| 2022-08-01 | 55.00 | $34.05 | 383518 |
| 2022-07-29 | 53.93 | $33.60 | 941928 |
| 2022-07-28 | 61.66 | $36.09 | 246418 |
| 2022-07-27 | 60.27 | $35.45 | 297482 |
| 2022-07-26 | 56.14 | $33.70 | 264196 |
| 2022-07-25 | 58.10 | $34.30 | 194596 |
| 2022-07-22 | 58.79 | $34.51 | 267712 |
| 2022-07-21 | 62.38 | $35.59 | 294349 |
| 2022-07-20 | 60.16 | $34.55 | 360228 |
| 2022-07-19 | 55.99 | $32.80 | 283099 |
| 2022-07-18 | 50.25 | $30.77 | 256675 |
| 2022-07-15 | 51.47 | $31.16 | 249600 |
| 2022-07-14 | 49.27 | $30.43 | 211656 |
| 2022-07-13 | 47.41 | $29.83 | 240121 |
| 2022-07-12 | 47.44 | $29.84 | 258296 |
| 2022-07-11 | 45.52 | $29.20 | 206178 |
| 2022-07-08 | 47.24 | $29.87 | 220492 |
| 2022-07-07 | 45.36 | $29.23 | 307129 |
| 2022-07-06 | 39.10 | $27.28 | 321433 |
| 2022-07-05 | 39.07 | $27.27 | 424393 |
| 2022-07-01 | 38.13 | $26.99 | 628188 |
| 2022-06-30 | 44.47 | $29.77 | 377876 |
| 2022-06-29 | 44.03 | $29.63 | 326083 |
| 2022-06-28 | 45.56 | $30.25 | 376650 |
| 2022-06-27 | 47.86 | $31.15 | 336410 |
| 2022-06-24 | 45.75 | $30.42 | 1.0M |
| 2022-06-23 | 41.86 | $29.15 | 376200 |
| 2022-06-22 | 40.33 | $28.67 | 404938 |
| 2022-06-21 | 40.73 | $28.86 | 337130 |
| 2022-06-17 | 40.16 | $28.67 | 915024 |
| 2022-06-16 | 38.11 | $27.98 | 572642 |
| 2022-06-15 | 42.87 | $30.33 | 527611 |
| 2022-06-14 | 39.83 | $29.33 | 424474 |
| 2022-06-13 | 38.69 | $28.96 | 595606 |
| 2022-06-10 | 43.81 | $31.35 | 444721 |
| 2022-06-09 | 47.03 | $32.65 | 381416 |
| 2022-06-08 | 48.67 | $33.28 | 358990 |
| 2022-06-07 | 48.77 | $33.32 | 250656 |
| 2022-06-06 | 47.88 | $32.98 | 283071 |
| 2022-06-03 | 47.45 | $32.81 | 237450 |
| 2022-06-02 | 49.69 | $33.78 | 266418 |
| 2022-06-01 | 46.23 | $32.39 | 355823 |
| 2022-05-31 | 48.92 | $33.56 | 390474 |
| 2022-05-27 | 50.30 | $34.14 | 409958 |
| 2022-05-26 | 47.34 | $32.92 | 422792 |
| 2022-05-25 | 42.00 | $30.94 | 274019 |
| 2022-05-24 | 40.68 | $30.48 | 407891 |
| 2022-05-23 | 42.72 | $31.49 | 279502 |
| 2022-05-20 | 41.19 | $30.94 | 466327 |
| 2022-05-19 | 42.32 | $31.52 | 314184 |
| 2022-05-18 | 42.06 | $31.42 | 402499 |
| 2022-05-17 | 44.88 | $32.89 | 329090 |
| 2022-05-16 | 40.33 | $31.13 | 250682 |
| 2022-05-13 | 41.94 | $31.99 | 288798 |
| 2022-05-12 | 36.96 | $30.20 | 421757 |
| 2022-05-11 | 34.28 | $29.30 | 427571 |
| 2022-05-10 | 36.72 | $30.78 | 474046 |
| 2022-05-09 | 36.55 | $30.72 | 469985 |
| 2022-05-06 | 40.53 | $32.97 | 494493 |
| 2022-05-05 | 38.23 | $32.16 | 367874 |
| 2022-05-04 | 40.33 | $33.31 | 343339 |
| 2022-05-03 | 35.84 | $31.77 | 382534 |
| 2022-05-02 | 35.48 | $31.65 | 598726 |
| 2022-04-29 | 34.07 | $31.17 | 940927 |
| 2022-04-28 | 35.61 | $32.17 | 1.3M |
| 2022-04-27 | 36.66 | $32.84 | 549964 |
| 2022-04-26 | 36.77 | $32.91 | 338514 |
| 2022-04-25 | 38.58 | $34.09 | 337263 |
| 2022-04-22 | 37.26 | $33.56 | 252755 |
| 2022-04-21 | 38.54 | $34.42 | 297302 |
| 2022-04-20 | 40.07 | $35.43 | 336434 |
| 2022-04-19 | 39.91 | $35.36 | 363454 |
| 2022-04-18 | 36.99 | $34.06 | 395698 |
| 2022-04-14 | 36.29 | $33.75 | 423513 |
| 2022-04-13 | 37.39 | $34.61 | 664917 |
| 2022-04-12 | 34.98 | $33.50 | 697875 |
| 2022-04-11 | 33.31 | $32.74 | 1.3M |
| 2022-04-08 | 37.22 | $36.01 | 524192 |
| 2022-04-07 | 38.66 | $37.11 | 425104 |
| 2022-04-06 | 37.10 | $36.37 | 644917 |
| 2022-04-05 | 39.85 | $38.48 | 429426 |
| 2022-04-04 | 42.97 | $40.65 | 626622 |
| 2022-04-01 | 42.62 | $40.47 | 467208 |
| 2022-03-31 | 45.47 | $42.39 | 588654 |
| 2022-03-30 | 46.52 | $43.07 | 250780 |
| 2022-03-29 | 50.11 | $45.29 | 398177 |
| 2022-03-28 | 46.66 | $43.33 | 236530 |
| 2022-03-25 | 46.21 | $43.08 | 235352 |
| 2022-03-24 | 47.97 | $44.22 | 343374 |
| 2022-03-23 | 44.91 | $42.47 | 218357 |
| 2022-03-22 | 46.73 | $43.69 | 194792 |
| 2022-03-21 | 46.31 | $43.44 | 299746 |
| 2022-03-18 | 48.24 | $44.77 | 593823 |
| 2022-03-17 | 47.30 | $44.17 | 268532 |
| 2022-03-16 | 45.15 | $42.81 | 433770 |
| 2022-03-15 | 38.75 | $39.15 | 455086 |
| 2022-03-14 | 36.34 | $37.90 | 576770 |
| 2022-03-11 | 38.78 | $40.00 | 237487 |
| 2022-03-10 | 40.97 | $41.77 | 237350 |
| 2022-03-09 | 41.60 | $42.27 | 342174 |
| 2022-03-08 | 37.87 | $40.22 | 502382 |
| 2022-03-07 | 35.70 | $39.08 | 506475 |
| 2022-03-04 | 36.91 | $40.21 | 911678 |
| 2022-03-03 | 40.07 | $42.96 | 426599 |
| 2022-03-02 | 43.43 | $45.58 | 384189 |
| 2022-03-01 | 39.43 | $43.41 | 1.1M |
| 2022-02-28 | 42.59 | $45.81 | 581739 |
| 2022-02-25 | 45.24 | $47.66 | 465051 |
| 2022-02-24 | 42.25 | $46.04 | 1.0M |
| 2022-02-23 | 39.54 | $44.64 | 639499 |
| 2022-02-22 | 42.37 | $46.74 | 294082 |
| 2022-02-18 | 44.94 | $48.50 | 288478 |
| 2022-02-17 | 46.64 | $49.61 | 254983 |
| 2022-02-16 | 49.62 | $51.47 | 196258 |
| 2022-02-15 | 49.12 | $51.17 | 337326 |
| 2022-02-14 | 45.01 | $48.78 | 353775 |
| 2022-02-11 | 44.88 | $48.71 | 248492 |
| 2022-02-10 | 48.26 | $51.00 | 270981 |
| 2022-02-09 | 50.37 | $52.34 | 361177 |
| 2022-02-08 | 47.39 | $50.51 | 255811 |
| 2022-02-07 | 44.44 | $48.81 | 259717 |
| 2022-02-04 | 45.31 | $49.42 | 247483 |
| 2022-02-03 | 45.12 | $49.31 | 243458 |
| 2022-02-02 | 47.96 | $51.36 | 313500 |
| 2022-02-01 | 47.29 | $50.92 | 383556 |
| 2022-01-31 | 46.54 | $50.42 | 547893 |
| 2022-01-28 | 39.94 | $46.36 | 584759 |
| 2022-01-27 | 37.95 | $45.25 | 632292 |
| 2022-01-26 | 42.25 | $48.84 | 405890 |
| 2022-01-25 | 42.13 | $48.77 | 564311 |
| 2022-01-24 | 44.28 | $50.47 | 761960 |
| 2022-01-21 | 41.58 | $48.85 | 774214 |
| 2022-01-20 | 43.20 | $50.17 | 607143 |
| 2022-01-19 | 45.05 | $51.64 | 809648 |
| 2022-01-18 | 47.77 | $53.69 | 778944 |
| 2022-01-14 | 58.67 | $60.34 | 867216 |
| 2022-01-13 | 52.00 | $56.08 | 527018 |
| 2022-01-12 | 51.69 | $55.90 | 345451 |
| 2022-01-11 | 49.48 | $54.63 | 358312 |
| 2022-01-10 | 47.85 | $53.71 | 471265 |
| 2022-01-07 | 48.31 | $54.00 | 478224 |
| 2022-01-06 | 53.51 | $57.02 | 351515 |
| 2022-01-05 | 50.69 | $55.33 | 330754 |
| 2022-01-04 | 58.88 | $59.41 | 448739 |
| 2022-01-03 | 57.37 | $58.47 | 302618 |
| 2021-12-31 | 55.54 | $57.36 | 399173 |
| 2021-12-30 | 55.77 | $57.47 | 183036 |
| 2021-12-29 | 56.54 | $57.86 | 179267 |
| 2021-12-28 | 55.76 | $57.34 | 282844 |
| 2021-12-27 | 59.36 | $59.20 | 377478 |
| 2021-12-23 | 54.87 | $56.18 | 225325 |
| 2021-12-22 | 52.28 | $54.62 | 221543 |
| 2021-12-21 | 50.19 | $53.42 | 300799 |
| 2021-12-20 | 43.97 | $50.21 | 243674 |
| 2021-12-17 | 45.53 | $51.14 | 655136 |
| 2021-12-16 | 45.77 | $51.28 | 374395 |
| 2021-12-15 | 49.95 | $53.69 | 347118 |
| 2021-12-14 | 45.85 | $51.59 | 294537 |
| 2021-12-13 | 46.33 | $51.87 | 331731 |
| 2021-12-10 | 53.49 | $55.63 | 235197 |
| 2021-12-09 | 54.16 | $55.95 | 192988 |
| 2021-12-08 | 60.27 | $58.65 | 257068 |
| 2021-12-07 | 59.05 | $57.90 | 529887 |
| 2021-12-06 | 52.03 | $54.13 | 290241 |
| 2021-12-03 | 50.55 | $53.44 | 262223 |
| 2021-12-02 | 54.75 | $55.25 | 374237 |
| 2021-12-01 | 56.85 | $56.10 | 553065 |
| 2021-11-30 | 54.32 | $54.81 | 627499 |
| 2021-11-29 | 55.15 | $55.16 | 338571 |
| 2021-11-26 | 52.23 | $53.69 | 452087 |
| 2021-11-24 | 61.33 | $57.21 | 166885 |
| 2021-11-23 | 62.30 | $57.54 | 303293 |
| 2021-11-22 | 62.56 | $57.63 | 366837 |
| 2021-11-19 | 61.11 | $56.77 | 444400 |
| 2021-11-18 | 64.64 | $58.05 | 335072 |
| 2021-11-17 | 67.39 | $59.00 | 313780 |
| 2021-11-16 | 70.51 | $60.04 | 209249 |
| 2021-11-15 | 69.84 | $59.51 | 382701 |
| 2021-11-12 | 69.05 | $58.89 | 280490 |
| 2021-11-11 | 67.32 | $57.57 | 226737 |
| 2021-11-10 | 67.23 | $57.50 | 414767 |
| 2021-11-09 | 73.63 | $59.77 | 373844 |
| 2021-11-08 | 73.03 | $59.21 | 605330 |
| 2021-11-05 | 71.92 | $58.19 | 466926 |
| 2021-11-04 | 69.56 | $56.17 | 363129 |
| 2021-11-03 | 68.55 | $55.35 | 434408 |
| 2021-11-02 | 65.79 | $53.27 | 365964 |
| 2021-11-01 | 66.16 | $53.41 | 784550 |
| 2021-10-29 | 60.35 | $49.57 | 547563 |
| 2021-10-28 | 64.46 | $51.07 | 1.4M |
| 2021-10-27 | 44.90 | $42.84 | 392373 |
| 2021-10-26 | 44.30 | $42.67 | 272875 |
| 2021-10-25 | 45.16 | $42.98 | 292222 |
| 2021-10-22 | 45.78 | $43.21 | 297890 |
| 2021-10-21 | 46.87 | $43.62 | 284228 |
| 2021-10-20 | 48.93 | $44.38 | 232577 |
| 2021-10-19 | 50.94 | $45.10 | 243489 |
| 2021-10-18 | 48.13 | $44.10 | 235445 |
| 2021-10-15 | 49.50 | $44.61 | 345223 |
| 2021-10-14 | 50.20 | $44.87 | 293753 |
| 2021-10-13 | 43.73 | $42.63 | 258895 |
| 2021-10-12 | 42.59 | $42.27 | 294808 |
| 2021-10-11 | 43.50 | $42.66 | 128147 |
| 2021-10-08 | 43.02 | $42.50 | 236020 |
| 2021-10-07 | 43.15 | $42.56 | 308949 |
| 2021-10-06 | 38.94 | $41.10 | 297009 |
| 2021-10-05 | 41.14 | $42.21 | 272598 |
| 2021-10-04 | 40.36 | $41.94 | 280355 |
| 2021-10-01 | 42.17 | $42.86 | 466419 |
| 2021-09-30 | 41.46 | $42.60 | 401493 |
| 2021-09-29 | 39.72 | $41.95 | 657002 |
| 2021-09-28 | 45.80 | $45.00 | 265646 |
| 2021-09-27 | 50.66 | $47.01 | 311299 |
| 2021-09-24 | 49.70 | $46.63 | 198674 |
| 2021-09-23 | 51.11 | $47.20 | 236883 |
| 2021-09-22 | 49.93 | $46.70 | 245313 |
| 2021-09-21 | 44.84 | $44.70 | 233559 |
| 2021-09-20 | 45.08 | $44.81 | 366687 |
| 2021-09-17 | 49.13 | $46.60 | 436948 |
| 2021-09-16 | 52.23 | $47.84 | 334663 |
| 2021-09-15 | 50.78 | $47.23 | 273369 |
| 2021-09-14 | 48.34 | $46.23 | 213522 |
| 2021-09-13 | 50.30 | $47.06 | 290348 |
| 2021-09-10 | 48.16 | $46.17 | 290129 |
| 2021-09-09 | 48.42 | $46.29 | 284053 |
| 2021-09-08 | 45.85 | $45.21 | 240918 |
| 2021-09-07 | 49.25 | $46.78 | 178239 |
| 2021-09-03 | 49.11 | $46.72 | 257085 |
| 2021-09-02 | 48.76 | $46.56 | 452144 |
| 2021-09-01 | 45.37 | $45.04 | 555700 |
| 2021-08-31 | 47.74 | $46.24 | 573224 |
| 2021-08-30 | 49.99 | $47.33 | 545402 |
| 2021-08-27 | 47.37 | $46.12 | 581337 |
| 2021-08-26 | 41.15 | $43.55 | 303362 |
| 2021-08-25 | 41.67 | $43.84 | 394395 |
| 2021-08-24 | 38.57 | $42.64 | 316165 |
| 2021-08-23 | 34.67 | $41.22 | 599755 |
| 2021-08-20 | 32.49 | $40.46 | 487487 |
| 2021-08-19 | 30.34 | $39.72 | 519377 |
| 2021-08-18 | 31.43 | $40.57 | 323459 |
| 2021-08-17 | 32.20 | $41.16 | 509692 |
| 2021-08-16 | 33.59 | $42.22 | 416046 |
| 2021-08-13 | 34.68 | $43.03 | 388011 |
| 2021-08-12 | 35.26 | $43.46 | 861182 |
| 2021-08-11 | 40.00 | $46.68 | 428514 |
| 2021-08-10 | 40.34 | $46.89 | 505843 |
| 2021-08-09 | 41.10 | $47.38 | 413370 |
| 2021-08-06 | 41.44 | $47.60 | 578087 |
| 2021-08-05 | 41.64 | $47.74 | 676228 |
| 2021-08-04 | 39.76 | $46.81 | 1.2M |
| 2021-08-03 | 38.99 | $46.43 | 2.2M |
| 2021-08-02 | 51.59 | $54.13 | 702287 |
| 2021-07-30 | 51.36 | $54.01 | 469827 |
| 2021-07-29 | 49.71 | $53.15 | 923194 |
| 2021-07-28 | 47.06 | $51.81 | 225561 |
| 2021-07-27 | 42.79 | $49.81 | 399038 |
| 2021-07-26 | 45.09 | $51.14 | 327903 |
| 2021-07-23 | 46.41 | $51.88 | 397929 |
| 2021-07-22 | 45.44 | $51.41 | 283417 |
| 2021-07-21 | 47.26 | $52.47 | 410873 |
| 2021-07-20 | 41.83 | $49.87 | 670199 |
| 2021-07-19 | 33.93 | $46.69 | 721099 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.56
2026-07-17
Close Price
$92.43
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.13
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.56 | $92.43 | 2.3M |
| 2026-07-16 | -92.73 | $92.60 | 1.1M |
| 2026-07-15 | -75.64 | $102.11 | 1.7M |
| 2026-07-14 | -72.66 | $103.77 | 920000 |
| 2026-07-13 | -82.58 | $98.25 | 1.2M |
| 2026-07-10 | -68.17 | $106.27 | 955500 |
| 2026-07-09 | -68.31 | $106.19 | 1.8M |
| 2026-07-08 | -72.09 | $100.91 | 2.1M |
| 2026-07-07 | -86.82 | $90.78 | 2.6M |
| 2026-07-06 | -61.83 | $105.53 | 1.4M |
| 2026-07-02 | -60.32 | $106.48 | 2.4M |
| 2026-07-01 | -23.38 | $129.59 | 1.5M |
| 2026-06-30 | -2.61 | $142.59 | 2.1M |
| 2026-06-29 | -0.30 | $130.70 | 1.4M |
| 2026-06-26 | -13.90 | $118.82 | 3.1M |
| 2026-06-25 | -9.76 | $120.66 | 1.5M |
| 2026-06-24 | -37.30 | $108.42 | 1.4M |
| 2026-06-23 | -30.08 | $111.63 | 1.3M |
| 2026-06-22 | -4.13 | $123.14 | 1.0M |
| 2026-06-18 | -4.74 | $121.28 | 1.4M |
| 2026-06-17 | -18.12 | $111.61 | 1.0M |
| 2026-06-16 | -20.75 | $109.31 | 1.5M |
| 2026-06-15 | -6.71 | $113.55 | 1.5M |
| 2026-06-12 | -3.56 | $108.90 | 1.0M |
| 2026-06-11 | -0.31 | $104.83 | 1.5M |
| 2026-06-10 | -33.63 | $90.90 | 1.4M |
| 2026-06-09 | -24.04 | $91.88 | 1.5M |
| 2026-06-08 | -48.63 | $83.93 | 799372 |
| 2026-06-05 | -56.84 | $82.07 | 1.6M |
| 2026-06-04 | -5.56 | $93.69 | 999700 |
| 2026-06-03 | -5.81 | $92.55 | 1.1M |
| 2026-06-02 | -10.40 | $90.21 | 2.3M |
| 2026-06-01 | -36.42 | $84.70 | 871301 |
| 2026-05-29 | -32.25 | $85.57 | 2.3M |
| 2026-05-28 | -23.99 | $87.29 | 1.1M |
| 2026-05-27 | -3.04 | $91.58 | 1.2M |
| 2026-05-26 | -5.32 | $87.46 | 824343 |
| 2026-05-22 | -22.96 | $84.01 | 421971 |
| 2026-05-21 | -40.49 | $80.58 | 530016 |
| 2026-05-20 | -42.33 | $80.22 | 877000 |
| 2026-05-19 | -58.90 | $76.98 | 871396 |
| 2026-05-18 | -55.47 | $77.65 | 1.3M |
| 2026-05-15 | -12.51 | $85.94 | 1.3M |
| 2026-05-14 | -10.24 | $86.38 | 652791 |
| 2026-05-13 | -17.19 | $85.03 | 897300 |
| 2026-05-12 | -27.69 | $82.99 | 774300 |
| 2026-05-11 | -15.03 | $85.45 | 815198 |
| 2026-05-08 | -3.10 | $87.10 | 1.1M |
| 2026-05-07 | -41.52 | $79.90 | 983847 |
| 2026-05-06 | -22.48 | $83.46 | 1.4M |
| 2026-05-05 | -7.40 | $83.14 | 2.1M |
| 2026-05-04 | -49.41 | $73.11 | 1.0M |
| 2026-05-01 | -42.66 | $74.61 | 1.3M |
| 2026-04-30 | -24.70 | $78.15 | 1.2M |
| 2026-04-29 | -48.84 | $72.01 | 2.3M |
| 2026-04-28 | -22.39 | $78.25 | 1.4M |
| 2026-04-27 | -11.17 | $81.09 | 934447 |
| 2026-04-24 | -4.75 | $83.01 | 1.3M |
| 2026-04-23 | -10.90 | $78.24 | 1.0M |
| 2026-04-22 | -8.74 | $78.23 | 568500 |
| 2026-04-21 | -11.36 | $77.55 | 612300 |
| 2026-04-20 | -3.82 | $79.45 | 545334 |
| 2026-04-17 | -0.28 | $79.51 | 484712 |
| 2026-04-16 | -10.25 | $76.44 | 600900 |
| 2026-04-15 | -11.72 | $76.08 | 832429 |
| 2026-04-14 | -8.28 | $76.92 | 616733 |
| 2026-04-13 | -1.06 | $76.96 | 506502 |
| 2026-04-10 | -5.26 | $75.81 | 911500 |
| 2026-04-09 | -4.74 | $72.78 | 1.5M |
| 2026-04-08 | -13.27 | $68.65 | 1.9M |
| 2026-04-07 | -26.32 | $63.39 | 678206 |
| 2026-04-06 | -21.43 | $63.30 | 411275 |
| 2026-04-02 | -22.19 | $63.16 | 626097 |
| 2026-04-01 | -20.36 | $63.50 | 1.1M |
| 2026-03-31 | -27.46 | $62.18 | 2.0M |
| 2026-03-30 | -61.34 | $55.89 | 1.2M |
| 2026-03-27 | -45.29 | $58.87 | 448282 |
| 2026-03-26 | -41.84 | $59.51 | 1.8M |
| 2026-03-25 | -12.06 | $65.04 | 743700 |
| 2026-03-24 | -34.00 | $65.27 | 1.4M |
| 2026-03-23 | -50.54 | $61.12 | 964500 |
| 2026-03-20 | -64.29 | $57.67 | 1.6M |
| 2026-03-19 | -44.52 | $62.63 | 1.2M |
| 2026-03-18 | -57.55 | $59.36 | 800600 |
| 2026-03-17 | -60.58 | $58.60 | 747125 |
| 2026-03-16 | -72.06 | $55.72 | 690400 |
| 2026-03-13 | -75.05 | $54.97 | 820151 |
| 2026-03-12 | -70.71 | $56.06 | 960541 |
| 2026-03-11 | -65.29 | $57.42 | 749607 |
| 2026-03-10 | -69.95 | $56.25 | 1.2M |
| 2026-03-09 | -81.77 | $52.90 | 1.3M |
| 2026-03-06 | -81.26 | $50.56 | 1.7M |
| 2026-03-05 | -57.10 | $55.79 | 1.4M |
| 2026-03-04 | -46.45 | $58.97 | 1.5M |
| 2026-03-03 | -44.47 | $59.60 | 3.1M |
| 2026-03-02 | -33.14 | $63.22 | 2.1M |
| 2026-02-27 | -41.09 | $60.68 | 7.1M |
| 2026-02-26 | -44.88 | $59.47 | 4.6M |
| 2026-02-25 | -20.29 | $67.32 | 2.3M |
| 2026-02-24 | -2.37 | $71.96 | 4.8M |
| 2026-02-23 | -1.16 | $61.41 | 1.6M |
| 2026-02-20 | -8.96 | $59.15 | 1.4M |
| 2026-02-19 | -7.25 | $57.48 | 1.0M |
| 2026-02-18 | -22.64 | $54.89 | 736540 |
| 2026-02-17 | -18.42 | $55.60 | 933396 |
| 2026-02-13 | -19.67 | $55.39 | 1.6M |
| 2026-02-12 | -37.08 | $52.46 | 1.0M |
| 2026-02-11 | -12.77 | $55.93 | 1.1M |
| 2026-02-10 | -19.02 | $54.33 | 2.6M |
| 2026-02-09 | -2.43 | $50.78 | 971400 |
| 2026-02-06 | -2.34 | $48.29 | 660407 |
| 2026-02-05 | -27.44 | $43.86 | 978693 |
| 2026-02-04 | -32.48 | $42.98 | 1.3M |
| 2026-02-03 | -17.76 | $45.33 | 1.1M |
| 2026-02-02 | -12.62 | $46.07 | 899589 |
| 2026-01-30 | -22.11 | $43.68 | 1.2M |
| 2026-01-29 | -5.01 | $47.49 | 1.6M |
| 2026-01-28 | -10.97 | $45.33 | 1.1M |
| 2026-01-27 | -9.28 | $45.71 | 745300 |
| 2026-01-26 | -16.66 | $44.05 | 606947 |
| 2026-01-23 | -19.15 | $43.49 | 1.1M |
| 2026-01-22 | -16.26 | $44.14 | 1.4M |
| 2026-01-21 | -0.09 | $47.20 | 1.2M |
| 2026-01-20 | -8.40 | $44.26 | 853435 |
| 2026-01-16 | -10.52 | $43.75 | 969300 |
| 2026-01-15 | -11.90 | $43.36 | 2.2M |
| 2026-01-14 | -0.46 | $41.10 | 1.9M |
| 2026-01-13 | -1.92 | $37.59 | 1.6M |
| 2026-01-12 | -0.52 | $35.34 | 860777 |
| 2026-01-09 | -1.61 | $34.21 | 1.1M |
| 2026-01-08 | -13.03 | $32.56 | 1.1M |
| 2026-01-07 | -4.28 | $33.44 | 1.5M |
| 2026-01-06 | -2.70 | $31.75 | 1.2M |
| 2026-01-05 | -10.72 | $29.65 | 900700 |
| 2026-01-02 | -28.72 | $27.32 | 392100 |
| 2025-12-31 | -69.25 | $25.33 | 282608 |
| 2025-12-30 | -60.29 | $25.77 | 277500 |
| 2025-12-29 | -57.84 | $25.89 | 286900 |
| 2025-12-26 | -54.79 | $26.04 | 202900 |
| 2025-12-24 | -51.93 | $26.18 | 116213 |
| 2025-12-23 | -44.56 | $26.15 | 244316 |
| 2025-12-22 | -42.10 | $25.96 | 309742 |
| 2025-12-19 | -43.23 | $25.60 | 608047 |
| 2025-12-18 | -48.07 | $25.25 | 443200 |
| 2025-12-17 | -64.36 | $24.07 | 596200 |
| 2025-12-16 | -50.00 | $25.11 | 349798 |
| 2025-12-15 | -42.68 | $25.64 | 528120 |
| 2025-12-12 | -37.02 | $26.05 | 355700 |
| 2025-12-11 | -8.98 | $28.08 | 531631 |
| 2025-12-10 | -8.29 | $28.13 | 510260 |
| 2025-12-09 | -5.73 | $27.25 | 404000 |
| 2025-12-08 | -9.35 | $26.82 | 495700 |
| 2025-12-05 | -19.22 | $26.24 | 531000 |
| 2025-12-04 | -17.69 | $26.33 | 510514 |
| 2025-12-03 | -9.01 | $26.84 | 785035 |
| 2025-12-02 | -36.62 | $25.73 | 1.8M |
| 2025-12-01 | -51.75 | $25.36 | 724942 |
| 2025-11-28 | -51.75 | $25.36 | 262732 |
| 2025-11-26 | -54.49 | $25.14 | 783200 |
| 2025-11-25 | -59.60 | $24.90 | 824800 |
| 2025-11-24 | -82.67 | $23.05 | 501021 |
| 2025-11-21 | -91.88 | $22.27 | 521633 |
| 2025-11-20 | -98.95 | $21.65 | 401600 |
| 2025-11-19 | -98.79 | $22.16 | 521694 |
| 2025-11-18 | -98.11 | $22.30 | 403696 |
| 2025-11-17 | -97.41 | $22.82 | 332546 |
| 2025-11-14 | -91.15 | $23.90 | 361300 |
| 2025-11-13 | -93.21 | $24.38 | 442529 |
| 2025-11-12 | -78.49 | $26.00 | 489333 |
| 2025-11-11 | -81.41 | $25.81 | 363000 |
| 2025-11-10 | -62.98 | $27.01 | 361020 |
| 2025-11-07 | -77.57 | $26.06 | 443439 |
| 2025-11-06 | -88.77 | $26.13 | 375828 |
| 2025-11-05 | -74.87 | $26.91 | 504426 |
| 2025-11-04 | -89.30 | $26.10 | 480796 |
| 2025-11-03 | -45.99 | $28.53 | 707800 |
| 2025-10-31 | -65.95 | $27.41 | 471400 |
| 2025-10-30 | -74.51 | $26.93 | 645509 |
| 2025-10-29 | -44.92 | $28.59 | 1.2M |
| 2025-10-28 | -22.64 | $29.84 | 504052 |
| 2025-10-27 | -12.48 | $30.41 | 576988 |
| 2025-10-24 | -19.96 | $29.99 | 598817 |
| 2025-10-23 | -13.10 | $29.88 | 392307 |
| 2025-10-22 | -52.98 | $27.87 | 429763 |
| 2025-10-21 | -26.39 | $29.21 | 297900 |
| 2025-10-20 | -27.18 | $29.17 | 458727 |
| 2025-10-17 | -35.32 | $28.76 | 271754 |
| 2025-10-16 | -30.56 | $29.00 | 441500 |
| 2025-10-15 | -22.22 | $29.42 | 747500 |
| 2025-10-14 | -50.79 | $27.98 | 304447 |
| 2025-10-13 | -54.76 | $27.78 | 458262 |
| 2025-10-10 | -96.35 | $25.53 | 357126 |
| 2025-10-09 | -48.38 | $27.86 | 221822 |
| 2025-10-08 | -37.89 | $28.38 | 359033 |
| 2025-10-07 | -43.22 | $27.51 | 415100 |
| 2025-10-06 | -16.69 | $29.37 | 428800 |
| 2025-10-03 | -21.68 | $29.02 | 569426 |
| 2025-10-02 | -20.54 | $29.10 | 555806 |
| 2025-10-01 | -5.45 | $29.36 | 563400 |
| 2025-09-30 | -37.14 | $27.25 | 414011 |
| 2025-09-29 | -41.55 | $26.82 | 269429 |
| 2025-09-26 | -43.55 | $26.68 | 252900 |
| 2025-09-25 | -39.40 | $26.97 | 273500 |
| 2025-09-24 | -29.37 | $27.67 | 323400 |
| 2025-09-23 | -16.05 | $28.60 | 373800 |
| 2025-09-22 | -3.91 | $29.38 | 730825 |
| 2025-09-19 | -14.24 | $27.69 | 770739 |
| 2025-09-18 | -4.40 | $28.26 | 455119 |
| 2025-09-17 | -18.24 | $25.91 | 356209 |
| 2025-09-16 | -4.12 | $26.11 | 352314 |
| 2025-09-15 | -4.28 | $25.72 | 226800 |
| 2025-09-12 | -15.13 | $25.23 | 257200 |
| 2025-09-11 | -7.69 | $25.52 | 368600 |
| 2025-09-10 | -20.54 | $24.59 | 342706 |
| 2025-09-09 | -14.00 | $24.50 | 279100 |
| 2025-09-08 | -12.00 | $24.56 | 269010 |
| 2025-09-05 | -18.00 | $24.38 | 241200 |
| 2025-09-04 | -34.33 | $23.89 | 300000 |
| 2025-09-03 | -47.59 | $23.34 | 261903 |
| 2025-09-02 | -34.94 | $23.76 | 342900 |
| 2025-08-29 | -27.11 | $24.02 | 372441 |
| 2025-08-28 | -3.85 | $24.78 | 360100 |
| 2025-08-27 | -16.87 | $23.99 | 284908 |
| 2025-08-26 | -28.13 | $23.86 | 330248 |
| 2025-08-25 | -63.59 | $23.57 | 307901 |
| 2025-08-22 | -60.89 | $23.74 | 365734 |
| 2025-08-21 | -80.45 | $22.51 | 219291 |
| 2025-08-20 | -83.15 | $22.34 | 278910 |
| 2025-08-19 | -72.18 | $23.03 | 411200 |
| 2025-08-18 | -72.18 | $23.03 | 295131 |
| 2025-08-15 | -77.90 | $22.67 | 411125 |
| 2025-08-14 | -64.07 | $23.54 | 382081 |
| 2025-08-13 | -56.76 | $24.00 | 403124 |
| 2025-08-12 | -60.10 | $23.79 | 463851 |
| 2025-08-11 | -86.80 | $22.11 | 490860 |
| 2025-08-08 | -69.48 | $23.20 | 395800 |
| 2025-08-07 | -74.40 | $22.89 | 461000 |
| 2025-08-06 | -94.44 | $21.63 | 468377 |
| 2025-08-05 | -82.99 | $22.35 | 684833 |
| 2025-08-04 | -67.89 | $23.30 | 361800 |
| 2025-08-01 | -83.78 | $22.30 | 545023 |
| 2025-07-31 | -92.66 | $22.52 | 681900 |
| 2025-07-30 | -92.77 | $23.59 | 585715 |
| 2025-07-29 | -53.68 | $24.58 | 1.1M |
| 2025-07-28 | -36.81 | $24.73 | 697024 |
| 2025-07-25 | -54.63 | $23.96 | 350420 |
| 2025-07-24 | -60.65 | $23.70 | 367401 |
| 2025-07-23 | -40.74 | $24.56 | 667434 |
| 2025-07-22 | -39.04 | $23.97 | 436765 |
| 2025-07-21 | -20.56 | $24.92 | 281500 |
| 2025-07-18 | -20.85 | $24.90 | 465400 |
| 2025-07-17 | -4.01 | $25.98 | 676300 |
| 2025-07-16 | -8.40 | $25.29 | 453600 |
| 2025-07-15 | -12.04 | $25.06 | 463233 |
| 2025-07-14 | -19.65 | $24.58 | 324136 |
| 2025-07-11 | -13.79 | $24.95 | 254800 |
| 2025-07-10 | -12.68 | $25.02 | 368111 |
| 2025-07-09 | -19.02 | $24.62 | 554408 |
| 2025-07-08 | -14.26 | $24.92 | 528848 |
| 2025-07-07 | -23.72 | $24.14 | 717064 |
| 2025-07-03 | -5.27 | $25.26 | 290000 |
| 2025-07-02 | -1.97 | $24.97 | 564000 |
| 2025-07-01 | -12.35 | $23.80 | 690617 |
| 2025-06-30 | -9.57 | $22.57 | 440642 |
| 2025-06-27 | -4.75 | $22.74 | 1.5M |
| 2025-06-26 | -6.35 | $22.62 | 389200 |
| 2025-06-25 | -16.07 | $22.22 | 482921 |
| 2025-06-24 | -1.12 | $22.47 | 733508 |
| 2025-06-23 | -69.42 | $19.93 | 330324 |
| 2025-06-20 | -68.81 | $19.95 | 613700 |
| 2025-06-18 | -55.96 | $20.37 | 443705 |
| 2025-06-17 | -59.33 | $20.26 | 461246 |
| 2025-06-16 | -49.24 | $20.59 | 672819 |
| 2025-06-13 | -72.51 | $19.87 | 528708 |
| 2025-06-12 | -37.30 | $21.25 | 557600 |
| 2025-06-11 | -38.46 | $21.57 | 745800 |
| 2025-06-10 | -36.60 | $21.65 | 1.1M |
| 2025-06-09 | -43.82 | $21.34 | 766867 |
| 2025-06-06 | -58.28 | $20.72 | 590200 |
| 2025-06-05 | -65.04 | $20.43 | 504705 |
| 2025-06-04 | -46.38 | $21.04 | 269407 |
| 2025-06-03 | -55.96 | $20.59 | 453800 |
| 2025-06-02 | -77.87 | $19.56 | 330100 |
| 2025-05-30 | -81.91 | $19.37 | 529703 |
| 2025-05-29 | -64.47 | $20.19 | 357927 |
| 2025-05-28 | -56.73 | $20.27 | 369800 |
| 2025-05-27 | -48.85 | $20.68 | 356800 |
| 2025-05-23 | -63.27 | $19.93 | 277500 |
| 2025-05-22 | -56.73 | $20.27 | 334700 |
| 2025-05-21 | -55.96 | $20.31 | 404600 |
| 2025-05-20 | -33.08 | $21.50 | 257059 |
| 2025-05-19 | -34.23 | $21.44 | 369600 |
| 2025-05-16 | -22.20 | $22.05 | 396338 |
| 2025-05-15 | -13.28 | $22.52 | 345900 |
| 2025-05-14 | -7.78 | $22.81 | 564100 |
| 2025-05-13 | -7.47 | $22.66 | 815625 |
| 2025-05-12 | -14.88 | $22.24 | 621060 |
| 2025-05-09 | -58.73 | $20.03 | 440606 |
| 2025-05-08 | -56.55 | $20.14 | 899423 |
| 2025-05-07 | -68.36 | $19.36 | 669135 |
| 2025-05-06 | -68.12 | $19.23 | 511200 |
| 2025-05-05 | -61.88 | $19.50 | 505428 |
| 2025-05-02 | -44.55 | $20.17 | 958704 |
| 2025-05-01 | -68.56 | $18.65 | 791722 |
| 2025-04-30 | -67.77 | $18.70 | 1.2M |
| 2025-04-29 | -59.87 | $19.20 | 1.8M |
| 2025-04-28 | -10.90 | $22.30 | 738000 |
| 2025-04-25 | -11.13 | $22.49 | 292935 |
| 2025-04-24 | -21.17 | $22.17 | 450059 |
| 2025-04-23 | -49.12 | $20.70 | 603639 |
| 2025-04-22 | -73.71 | $18.85 | 384171 |
| 2025-04-21 | -77.15 | $18.65 | 511000 |
| 2025-04-17 | -77.38 | $18.63 | 366200 |
| 2025-04-16 | -75.66 | $18.78 | 624200 |
| 2025-04-15 | -65.86 | $19.76 | 366805 |
| 2025-04-14 | -65.20 | $19.82 | 439728 |
| 2025-04-11 | -65.10 | $19.85 | 473900 |
| 2025-04-10 | -66.85 | $19.69 | 600588 |
| 2025-04-09 | -43.54 | $21.82 | 763943 |
| 2025-04-08 | -87.09 | $17.84 | 566778 |
| 2025-04-07 | -80.20 | $18.47 | 1.3M |
| 2025-04-04 | -82.28 | $18.28 | 968700 |
| 2025-04-03 | -98.34 | $18.71 | 1.1M |
| 2025-04-02 | -72.12 | $21.92 | 508008 |
| 2025-04-01 | -92.49 | $21.00 | 422436 |
| 2025-03-31 | -88.87 | $21.41 | 653575 |
| 2025-03-28 | -97.43 | $22.01 | 541070 |
| 2025-03-27 | -77.35 | $23.17 | 470400 |
| 2025-03-26 | -71.83 | $23.60 | 417775 |
| 2025-03-25 | -53.63 | $24.51 | 435211 |
| 2025-03-24 | -64.54 | $24.85 | 448700 |
| 2025-03-21 | -87.83 | $24.25 | 637330 |
| 2025-03-20 | -86.82 | $24.68 | 370747 |
| 2025-03-19 | -84.24 | $25.19 | 367820 |
| 2025-03-18 | -85.82 | $24.91 | 544200 |
| 2025-03-17 | -83.39 | $25.34 | 435415 |
| 2025-03-14 | -83.90 | $25.25 | 442604 |
| 2025-03-13 | -88.14 | $24.50 | 495216 |
| 2025-03-12 | -87.68 | $24.58 | 758900 |
| 2025-03-11 | -96.72 | $22.98 | 836302 |
| 2025-03-10 | -95.07 | $23.70 | 885745 |
| 2025-03-07 | -85.68 | $25.32 | 752373 |
| 2025-03-06 | -93.97 | $23.89 | 833115 |
| 2025-03-05 | -91.88 | $24.25 | 683762 |
| 2025-03-04 | -94.67 | $23.77 | 1.5M |
| 2025-03-03 | -98.18 | $23.34 | 784800 |
| 2025-02-28 | -95.62 | $24.60 | 718861 |
| 2025-02-27 | -99.74 | $24.96 | 796162 |
| 2025-02-26 | -91.59 | $26.49 | 1.5M |
| 2025-02-25 | -98.68 | $25.90 | 2.6M |
| 2025-02-24 | -53.65 | $36.06 | 362622 |
| 2025-02-21 | -36.52 | $37.35 | 226356 |
| 2025-02-20 | -16.73 | $38.84 | 171110 |
| 2025-02-19 | -8.61 | $39.15 | 261600 |
| 2025-02-18 | -15.83 | $38.63 | 276943 |
| 2025-02-14 | -39.17 | $36.95 | 227100 |
| 2025-02-13 | -28.47 | $37.72 | 225600 |
| 2025-02-12 | -37.64 | $37.06 | 308317 |
| 2025-02-11 | -28.33 | $37.73 | 221903 |
| 2025-02-10 | -14.03 | $38.76 | 260100 |
| 2025-02-07 | -33.47 | $37.36 | 307816 |
| 2025-02-06 | -13.89 | $38.77 | 279023 |
| 2025-02-05 | -16.49 | $38.85 | 307212 |
| 2025-02-04 | -38.83 | $37.17 | 301222 |
| 2025-02-03 | -56.12 | $35.87 | 405000 |
| 2025-01-31 | -42.82 | $36.87 | 694434 |
| 2025-01-30 | -52.26 | $36.16 | 453400 |
| 2025-01-29 | -65.56 | $35.16 | 372800 |
| 2025-01-28 | -77.53 | $34.26 | 393325 |
| 2025-01-27 | -86.57 | $33.58 | 581370 |
| 2025-01-24 | -61.86 | $36.96 | 247500 |
| 2025-01-23 | -56.13 | $37.25 | 277907 |
| 2025-01-22 | -29.00 | $38.44 | 244311 |
| 2025-01-21 | -24.96 | $38.67 | 250800 |
| 2025-01-17 | -25.48 | $38.64 | 229200 |
| 2025-01-16 | -36.38 | $38.02 | 290800 |
| 2025-01-15 | -60.81 | $36.63 | 363213 |
| 2025-01-14 | -61.34 | $36.60 | 260204 |
| 2025-01-13 | -59.05 | $36.73 | 332409 |
| 2025-01-10 | -51.67 | $37.15 | 368300 |
| 2025-01-08 | -23.02 | $38.78 | 304664 |
| 2025-01-07 | -16.87 | $39.13 | 307933 |
| 2025-01-06 | -16.64 | $39.01 | 308869 |
| 2025-01-03 | -40.75 | $37.57 | 234200 |
| 2025-01-02 | -63.22 | $36.64 | 256546 |
| 2024-12-31 | -74.55 | $35.95 | 259800 |
| 2024-12-30 | -80.77 | $35.60 | 184139 |
| 2024-12-27 | -65.87 | $36.53 | 138945 |
| 2024-12-26 | -57.05 | $37.08 | 179389 |
| 2024-12-24 | -66.51 | $36.49 | 104800 |
| 2024-12-23 | -68.43 | $36.37 | 259315 |
| 2024-12-20 | -90.38 | $35.00 | 858959 |
| 2024-12-19 | -92.06 | $34.96 | 401600 |
| 2024-12-18 | -73.47 | $36.43 | 530572 |
| 2024-12-17 | -59.63 | $37.08 | 254409 |
| 2024-12-16 | -51.42 | $37.57 | 264400 |
| 2024-12-13 | -46.12 | $37.31 | 203636 |
| 2024-12-12 | -46.54 | $37.28 | 228000 |
| 2024-12-11 | -41.83 | $37.62 | 300300 |
| 2024-12-10 | -49.86 | $37.04 | 243525 |
| 2024-12-09 | -39.47 | $37.79 | 261600 |
| 2024-12-06 | -35.46 | $38.08 | 274400 |
| 2024-12-05 | -42.66 | $37.56 | 477514 |
| 2024-12-04 | -8.45 | $40.03 | 251800 |
| 2024-12-03 | -18.14 | $39.33 | 430266 |
| 2024-12-02 | -0.69 | $40.59 | 448862 |
| 2024-11-29 | -10.54 | $38.43 | 221700 |
| 2024-11-27 | -26.44 | $37.41 | 365419 |
| 2024-11-26 | -25.12 | $37.49 | 348300 |
| 2024-11-25 | -8.21 | $38.45 | 450227 |
| 2024-11-22 | -23.46 | $37.30 | 335471 |
| 2024-11-21 | -24.93 | $37.20 | 256300 |
| 2024-11-20 | -43.84 | $35.91 | 327317 |
| 2024-11-19 | -50.59 | $35.45 | 231900 |
| 2024-11-18 | -54.11 | $35.21 | 402837 |
| 2024-11-15 | -72.29 | $33.97 | 404579 |
| 2024-11-14 | -55.72 | $35.10 | 401837 |
| 2024-11-13 | -59.97 | $34.81 | 450300 |
| 2024-11-12 | -46.33 | $35.74 | 328983 |
| 2024-11-11 | -53.69 | $36.60 | 451857 |
| 2024-11-08 | -38.11 | $38.12 | 468700 |
| 2024-11-07 | -30.74 | $38.84 | 469658 |
| 2024-11-06 | -43.95 | $37.55 | 559552 |
| 2024-11-05 | -59.43 | $36.04 | 469100 |
| 2024-11-04 | -77.46 | $34.28 | 396046 |
| 2024-11-01 | -76.95 | $34.33 | 403829 |
| 2024-10-31 | -85.96 | $33.45 | 483747 |
| 2024-10-30 | -61.07 | $35.88 | 1.2M |
| 2024-10-29 | -68.85 | $35.12 | 1.5M |
| 2024-10-28 | -91.39 | $35.05 | 664900 |
| 2024-10-25 | -84.12 | $35.59 | 414830 |
| 2024-10-24 | -91.12 | $35.07 | 576826 |
| 2024-10-23 | -93.19 | $34.92 | 297000 |
| 2024-10-22 | -92.82 | $35.18 | 400514 |
| 2024-10-21 | -73.67 | $36.22 | 276025 |
| 2024-10-18 | -62.64 | $37.02 | 378456 |
| 2024-10-17 | -55.36 | $37.46 | 389900 |
| 2024-10-16 | -59.11 | $37.13 | 541460 |
| 2024-10-15 | -51.55 | $37.40 | 601600 |
| 2024-10-14 | -11.11 | $40.93 | 550835 |
| 2024-10-11 | -25.43 | $39.68 | 328048 |
| 2024-10-10 | -40.21 | $38.39 | 310635 |
| 2024-10-09 | -33.45 | $38.98 | 337365 |
| 2024-10-08 | -38.94 | $38.38 | 243723 |
| 2024-10-07 | -32.18 | $38.82 | 211813 |
| 2024-10-04 | -23.82 | $39.62 | 278948 |
| 2024-10-03 | -36.05 | $38.45 | 367600 |
| 2024-10-02 | -20.90 | $39.90 | 399113 |
| 2024-10-01 | -42.32 | $37.85 | 370119 |
| 2024-09-30 | -20.59 | $39.93 | 338000 |
| 2024-09-27 | -18.18 | $40.16 | 516746 |
| 2024-09-26 | -10.66 | $40.88 | 1.2M |
| 2024-09-25 | -1.18 | $38.18 | 1.0M |
| 2024-09-24 | -67.57 | $34.25 | 331183 |
| 2024-09-23 | -66.72 | $34.43 | 254800 |
| 2024-09-20 | -67.66 | $34.50 | 865903 |
| 2024-09-19 | -64.57 | $34.87 | 655728 |
| 2024-09-18 | -87.59 | $33.22 | 438946 |
| 2024-09-17 | -73.30 | $34.25 | 246048 |
| 2024-09-16 | -80.86 | $33.76 | 272700 |
| 2024-09-13 | -68.41 | $34.69 | 304500 |
| 2024-09-12 | -82.86 | $33.61 | 458400 |
| 2024-09-11 | -75.37 | $34.17 | 751472 |
| 2024-09-10 | -85.41 | $33.42 | 412507 |
| 2024-09-09 | -96.99 | $32.70 | 366822 |
| 2024-09-06 | -97.31 | $32.94 | 417702 |
| 2024-09-05 | -88.94 | $34.13 | 384759 |
| 2024-09-04 | -90.97 | $34.36 | 425314 |
| 2024-09-03 | -92.77 | $34.61 | 648644 |
| 2024-08-30 | -38.40 | $37.70 | 326512 |
| 2024-08-29 | -44.24 | $37.35 | 301824 |
| 2024-08-28 | -64.40 | $37.20 | 379931 |
| 2024-08-27 | -67.77 | $37.23 | 248560 |
| 2024-08-26 | -69.19 | $37.30 | 281815 |
| 2024-08-23 | -66.12 | $38.59 | 240524 |
| 2024-08-22 | -81.99 | $37.61 | 180831 |
| 2024-08-21 | -73.64 | $39.28 | 193107 |
| 2024-08-20 | -77.64 | $38.48 | 137401 |
| 2024-08-19 | -71.24 | $39.76 | 353512 |
| 2024-08-16 | -75.14 | $38.98 | 324300 |
| 2024-08-15 | -73.04 | $39.40 | 466100 |
| 2024-08-14 | -84.54 | $37.10 | 492100 |
| 2024-08-13 | -85.04 | $37.06 | 394600 |
| 2024-08-12 | -91.50 | $35.92 | 325532 |
| 2024-08-09 | -90.43 | $36.16 | 477771 |
| 2024-08-08 | -89.76 | $36.31 | 638627 |
| 2024-08-07 | -97.33 | $34.61 | 413809 |
| 2024-08-06 | -93.05 | $35.57 | 673607 |
| 2024-08-05 | -92.88 | $35.61 | 1.1M |
| 2024-08-02 | -99.12 | $36.30 | 680603 |
| 2024-08-01 | -95.67 | $39.89 | 909948 |
| 2024-07-31 | -89.20 | $43.26 | 879567 |
| 2024-07-30 | -97.23 | $42.07 | 587924 |
| 2024-07-29 | -96.28 | $44.55 | 444750 |
| 2024-07-26 | -86.53 | $45.81 | 862790 |
| 2024-07-25 | -92.05 | $45.13 | 647700 |
| 2024-07-24 | -98.59 | $45.97 | 384800 |
| 2024-07-23 | -69.08 | $49.32 | 446820 |
| 2024-07-22 | -71.40 | $49.08 | 379804 |
| 2024-07-19 | -87.32 | $46.90 | 290801 |
| 2024-07-18 | -74.18 | $48.34 | 519458 |
| 2024-07-17 | -52.10 | $50.76 | 565215 |
| 2024-07-16 | -2.65 | $56.18 | 321174 |
| 2024-07-15 | -12.74 | $54.69 | 346960 |
| 2024-07-12 | -19.77 | $53.95 | 392141 |
| 2024-07-11 | -16.51 | $54.16 | 320225 |
| 2024-07-10 | -7.25 | $55.10 | 360674 |
| 2024-07-09 | -6.53 | $54.50 | 453400 |
| 2024-07-08 | -1.77 | $54.08 | 450196 |
| 2024-07-05 | -6.36 | $51.82 | 203130 |
| 2024-07-03 | -4.88 | $51.63 | 151565 |
| 2024-07-02 | -6.75 | $50.77 | 296641 |
| 2024-07-01 | -4.92 | $50.19 | 355377 |
| 2024-06-28 | -23.20 | $49.00 | 2.1M |
| 2024-06-27 | -47.93 | $47.39 | 156255 |
| 2024-06-26 | -47.45 | $47.07 | 168331 |
| 2024-06-25 | -48.28 | $47.01 | 115407 |
| 2024-06-24 | -58.62 | $46.26 | 156799 |
| 2024-06-21 | -42.07 | $47.46 | 702869 |
| 2024-06-20 | -35.86 | $47.91 | 179120 |
| 2024-06-18 | -17.38 | $49.25 | 296133 |
| 2024-06-17 | -19.03 | $49.13 | 171777 |
| 2024-06-14 | -33.79 | $48.06 | 148191 |
| 2024-06-13 | -18.62 | $49.16 | 235828 |
| 2024-06-12 | -18.21 | $49.19 | 324034 |
| 2024-06-11 | -17.10 | $47.38 | 154527 |
| 2024-06-10 | -17.71 | $47.35 | 215885 |
| 2024-06-07 | -36.16 | $46.12 | 172171 |
| 2024-06-06 | -22.22 | $46.70 | 125818 |
| 2024-06-05 | -7.92 | $47.36 | 213196 |
| 2024-06-04 | -58.96 | $44.91 | 315912 |
| 2024-06-03 | -27.60 | $46.20 | 197448 |
| 2024-05-31 | -21.69 | $46.38 | 346882 |
| 2024-05-30 | -9.70 | $47.02 | 309859 |
| 2024-05-29 | -28.15 | $45.46 | 341738 |
| 2024-05-28 | -41.23 | $44.40 | 217858 |
| 2024-05-24 | -32.59 | $45.10 | 146797 |
| 2024-05-23 | -43.70 | $44.20 | 256488 |
| 2024-05-22 | -22.47 | $45.92 | 175841 |
| 2024-05-21 | -19.38 | $46.17 | 114404 |
| 2024-05-20 | -13.96 | $46.50 | 296247 |
| 2024-05-17 | -24.89 | $45.10 | 250910 |
| 2024-05-16 | -32.79 | $44.37 | 159956 |
| 2024-05-15 | -23.27 | $45.25 | 207016 |
| 2024-05-14 | -37.23 | $43.96 | 135480 |
| 2024-05-13 | -42.10 | $43.51 | 148756 |
| 2024-05-10 | -35.06 | $44.16 | 203337 |
| 2024-05-09 | -30.52 | $44.58 | 398768 |
| 2024-05-08 | -39.07 | $43.79 | 231567 |
| 2024-05-07 | -36.04 | $44.07 | 415311 |
| 2024-05-06 | -47.02 | $42.96 | 199211 |
| 2024-05-03 | -56.40 | $42.11 | 188034 |
| 2024-05-02 | -68.32 | $41.03 | 209898 |
| 2024-05-01 | -77.28 | $40.28 | 257425 |
| 2024-04-30 | -60.66 | $41.83 | 182138 |
| 2024-04-29 | -51.66 | $42.67 | 150071 |
| 2024-04-26 | -59.27 | $41.96 | 98653 |
| 2024-04-25 | -71.49 | $40.82 | 179563 |
| 2024-04-24 | -77.49 | $40.26 | 220143 |
| 2024-04-23 | -82.96 | $39.75 | 268397 |
| 2024-04-22 | -97.32 | $38.41 | 324401 |
| 2024-04-19 | -98.61 | $38.99 | 404092 |
| 2024-04-18 | -98.17 | $40.50 | 304164 |
| 2024-04-17 | -97.92 | $41.85 | 189338 |
| 2024-04-16 | -69.22 | $43.42 | 217286 |
| 2024-04-15 | -84.18 | $42.54 | 218143 |
| 2024-04-12 | -62.93 | $43.79 | 207651 |
| 2024-04-11 | -34.69 | $45.45 | 157496 |
| 2024-04-10 | -47.79 | $44.68 | 222273 |
| 2024-04-09 | -4.59 | $47.22 | 181886 |
| 2024-04-08 | -22.79 | $46.15 | 116148 |
| 2024-04-05 | -30.78 | $45.68 | 107817 |
| 2024-04-04 | -44.37 | $45.07 | 155628 |
| 2024-04-03 | -26.69 | $46.17 | 213570 |
| 2024-04-02 | -34.89 | $45.66 | 295892 |
| 2024-04-01 | -35.37 | $45.63 | 322820 |
| 2024-03-28 | -30.39 | $45.94 | 355631 |
| 2024-03-27 | -25.24 | $46.26 | 298892 |
| 2024-03-26 | -60.77 | $44.05 | 225299 |
| 2024-03-25 | -53.70 | $44.49 | 208914 |
| 2024-03-22 | -46.95 | $44.91 | 217352 |
| 2024-03-21 | -50.32 | $44.70 | 326140 |
| 2024-03-20 | -73.30 | $43.65 | 300518 |
| 2024-03-19 | -74.91 | $42.71 | 158086 |
| 2024-03-18 | -77.32 | $42.50 | 254884 |
| 2024-03-15 | -71.25 | $43.03 | 665935 |
| 2024-03-14 | -72.05 | $42.96 | 268262 |
| 2024-03-13 | -56.70 | $44.30 | 219012 |
| 2024-03-12 | -36.60 | $46.00 | 222768 |
| 2024-03-11 | -41.22 | $45.59 | 219205 |
| 2024-03-08 | -32.66 | $46.35 | 277625 |
| 2024-03-07 | -25.23 | $47.01 | 251872 |
| 2024-03-06 | -31.98 | $46.18 | 248431 |
| 2024-03-05 | -40.02 | $45.36 | 272623 |
| 2024-03-04 | -42.47 | $44.91 | 445349 |
| 2024-03-01 | -42.38 | $44.83 | 457030 |
| 2024-02-29 | -54.70 | $43.20 | 582933 |
| 2024-02-28 | -58.21 | $42.48 | 402567 |
| 2024-02-27 | -41.44 | $44.43 | 1.1M |
| 2024-02-26 | -35.42 | $44.94 | 423285 |
| 2024-02-23 | -47.33 | $43.49 | 362714 |
| 2024-02-22 | -39.77 | $44.41 | 974531 |
| 2024-02-21 | -36.82 | $42.21 | 404531 |
| 2024-02-20 | -42.12 | $41.78 | 467095 |
| 2024-02-16 | -10.96 | $44.31 | 334066 |
| 2024-02-15 | -17.75 | $43.14 | 391074 |
| 2024-02-14 | -21.96 | $42.38 | 318358 |
| 2024-02-13 | -29.40 | $41.13 | 447595 |
| 2024-02-12 | -14.46 | $43.04 | 435764 |
| 2024-02-09 | -0.43 | $43.64 | 422710 |
| 2024-02-08 | -2.69 | $42.07 | 337397 |
| 2024-02-07 | -3.44 | $40.84 | 417368 |
| 2024-02-06 | -7.63 | $40.34 | 335448 |
| 2024-02-05 | -13.64 | $39.74 | 332376 |
| 2024-02-02 | -5.57 | $40.50 | 596263 |
| 2024-02-01 | -9.66 | $38.77 | 389816 |
| 2024-01-31 | -16.30 | $38.20 | 585298 |
| 2024-01-30 | -12.22 | $38.55 | 281089 |
| 2024-01-29 | -9.78 | $38.76 | 247988 |
| 2024-01-26 | -21.89 | $37.72 | 238108 |
| 2024-01-25 | -12.46 | $38.53 | 495531 |
| 2024-01-24 | -15.95 | $38.23 | 482651 |
| 2024-01-23 | -3.83 | $38.54 | 409188 |
| 2024-01-22 | -7.79 | $38.23 | 375911 |
| 2024-01-19 | -0.80 | $37.23 | 414101 |
| 2024-01-18 | -15.89 | $34.82 | 436550 |
| 2024-01-17 | -58.99 | $32.75 | 186319 |
| 2024-01-16 | -44.82 | $33.42 | 217078 |
| 2024-01-12 | -50.94 | $32.82 | 161364 |
| 2024-01-11 | -43.85 | $32.40 | 217257 |
| 2024-01-10 | -39.39 | $32.72 | 158725 |
| 2024-01-09 | -46.51 | $32.21 | 181009 |
| 2024-01-08 | -38.84 | $32.46 | 282181 |
| 2024-01-05 | -52.64 | $31.35 | 176434 |
| 2024-01-04 | -51.73 | $31.35 | 163184 |
| 2024-01-03 | -40.12 | $32.21 | 219834 |
| 2024-01-02 | -30.24 | $33.03 | 240816 |
| 2023-12-29 | -15.49 | $34.14 | 155666 |
| 2023-12-28 | -6.53 | $34.95 | 190675 |
| 2023-12-27 | -4.98 | $35.09 | 212248 |
| 2023-12-26 | -0.35 | $35.00 | 211574 |
| 2023-12-22 | -5.76 | $34.11 | 340481 |
| 2023-12-21 | -0.99 | $33.23 | 284104 |
| 2023-12-20 | -16.20 | $31.51 | 354136 |
| 2023-12-19 | -9.33 | $31.77 | 238182 |
| 2023-12-18 | -9.09 | $31.45 | 280547 |
| 2023-12-15 | -8.78 | $31.47 | 1.1M |
| 2023-12-14 | -4.83 | $31.37 | 250609 |
| 2023-12-13 | -4.71 | $29.70 | 277324 |
| 2023-12-12 | -10.53 | $29.05 | 191790 |
| 2023-12-11 | -2.03 | $29.36 | 153706 |
| 2023-12-08 | -10.71 | $28.55 | 183585 |
| 2023-12-07 | -0.68 | $28.78 | 284765 |
| 2023-12-06 | -25.47 | $27.55 | 127256 |
| 2023-12-05 | -22.17 | $27.69 | 227732 |
| 2023-12-04 | -0.94 | $28.59 | 223996 |
| 2023-12-01 | -0.57 | $27.90 | 315064 |
| 2023-11-30 | -19.12 | $27.14 | 183656 |
| 2023-11-29 | -7.76 | $27.46 | 195626 |
| 2023-11-28 | -18.36 | $26.70 | 205120 |
| 2023-11-27 | -7.89 | $27.11 | 285861 |
| 2023-11-24 | -17.20 | $26.63 | 61947 |
| 2023-11-22 | -17.80 | $26.60 | 148189 |
| 2023-11-21 | -28.81 | $26.14 | 151600 |
| 2023-11-20 | -16.71 | $26.64 | 165644 |
| 2023-11-17 | -20.85 | $26.25 | 218750 |
| 2023-11-16 | -17.57 | $26.42 | 159117 |
| 2023-11-15 | -5.02 | $27.07 | 227144 |
| 2023-11-14 | -18.73 | $26.36 | 582453 |
| 2023-11-13 | -37.99 | $25.26 | 138006 |
| 2023-11-10 | -27.62 | $25.78 | 237959 |
| 2023-11-09 | -61.11 | $24.46 | 189496 |
| 2023-11-08 | -58.61 | $24.94 | 150964 |
| 2023-11-07 | -55.67 | $25.16 | 183050 |
| 2023-11-06 | -57.92 | $25.18 | 242892 |
| 2023-11-03 | -49.17 | $25.81 | 225083 |
| 2023-11-02 | -63.24 | $24.94 | 195853 |
| 2023-11-01 | -72.80 | $24.28 | 220992 |
| 2023-10-31 | -78.16 | $23.86 | 293809 |
| 2023-10-30 | -77.39 | $23.92 | 279810 |
| 2023-10-27 | -80.46 | $23.68 | 345041 |
| 2023-10-26 | -78.16 | $23.86 | 592123 |
| 2023-10-25 | -85.44 | $23.29 | 274914 |
| 2023-10-24 | -70.11 | $24.49 | 295365 |
| 2023-10-23 | -86.21 | $23.23 | 927245 |
| 2023-10-20 | -98.86 | $24.76 | 391223 |
| 2023-10-19 | -99.79 | $25.27 | 378133 |
| 2023-10-18 | -92.71 | $25.91 | 342911 |
| 2023-10-17 | -75.93 | $26.92 | 478610 |
| 2023-10-16 | -91.37 | $26.79 | 265259 |
| 2023-10-13 | -98.85 | $26.55 | 419988 |
| 2023-10-12 | -96.86 | $28.05 | 279594 |
| 2023-10-11 | -83.71 | $28.47 | 154738 |
| 2023-10-10 | -74.62 | $28.71 | 178605 |
| 2023-10-09 | -70.83 | $28.81 | 114827 |
| 2023-10-06 | -43.18 | $29.54 | 117737 |
| 2023-10-05 | -59.41 | $29.27 | 151572 |
| 2023-10-04 | -65.37 | $29.51 | 124043 |
| 2023-10-03 | -80.00 | $29.17 | 136464 |
| 2023-10-02 | -79.58 | $29.50 | 177010 |
| 2023-09-29 | -79.22 | $29.67 | 183164 |
| 2023-09-28 | -85.09 | $29.21 | 192656 |
| 2023-09-27 | -92.48 | $28.63 | 228950 |
| 2023-09-26 | -100.00 | $28.04 | 279959 |
| 2023-09-25 | -91.60 | $28.80 | 152868 |
| 2023-09-22 | -93.79 | $28.63 | 160624 |
| 2023-09-21 | -90.95 | $28.85 | 311724 |
| 2023-09-20 | -99.72 | $28.74 | 161987 |
| 2023-09-19 | -99.41 | $29.10 | 135645 |
| 2023-09-18 | -95.30 | $29.60 | 134484 |
| 2023-09-15 | -95.75 | $29.57 | 644496 |
| 2023-09-14 | -86.28 | $30.29 | 168470 |
| 2023-09-13 | -92.44 | $29.89 | 163879 |
| 2023-09-12 | -97.32 | $29.71 | 159091 |
| 2023-09-11 | -97.22 | $29.77 | 168684 |
| 2023-09-08 | -98.46 | $30.14 | 188213 |
| 2023-09-07 | -98.36 | $30.83 | 277587 |
| 2023-09-06 | -82.07 | $32.67 | 166474 |
| 2023-09-05 | -72.92 | $33.21 | 222569 |
| 2023-09-01 | -33.11 | $35.49 | 160056 |
| 2023-08-31 | -39.12 | $35.16 | 434116 |
| 2023-08-30 | -44.03 | $34.89 | 236026 |
| 2023-08-29 | -71.87 | $33.36 | 814576 |
| 2023-08-28 | -86.37 | $32.65 | 135660 |
| 2023-08-25 | -90.42 | $32.44 | 165699 |
| 2023-08-24 | -91.03 | $32.62 | 201717 |
| 2023-08-23 | -78.90 | $33.71 | 270081 |
| 2023-08-22 | -84.91 | $33.17 | 196490 |
| 2023-08-21 | -86.35 | $33.04 | 135572 |
| 2023-08-18 | -89.25 | $32.78 | 257883 |
| 2023-08-17 | -99.07 | $32.29 | 135017 |
| 2023-08-16 | -99.01 | $32.76 | 121145 |
| 2023-08-15 | -96.83 | $33.32 | 141414 |
| 2023-08-14 | -92.27 | $33.76 | 164871 |
| 2023-08-11 | -97.81 | $33.66 | 151186 |
| 2023-08-10 | -98.13 | $34.49 | 200089 |
| 2023-08-09 | -90.03 | $35.47 | 161885 |
| 2023-08-08 | -71.11 | $36.59 | 223327 |
| 2023-08-07 | -57.85 | $37.19 | 229908 |
| 2023-08-04 | -70.67 | $36.39 | 170884 |
| 2023-08-03 | -76.92 | $36.00 | 160222 |
| 2023-08-02 | -78.21 | $35.92 | 155616 |
| 2023-08-01 | -60.90 | $37.00 | 230094 |
| 2023-07-31 | -43.27 | $38.10 | 292258 |
| 2023-07-28 | -74.84 | $36.13 | 587074 |
| 2023-07-27 | -65.36 | $36.15 | 425976 |
| 2023-07-26 | -72.55 | $35.82 | 166994 |
| 2023-07-25 | -74.95 | $35.71 | 159836 |
| 2023-07-24 | -75.38 | $35.69 | 149560 |
| 2023-07-21 | -74.07 | $35.75 | 201846 |
| 2023-07-20 | -71.24 | $35.88 | 202618 |
| 2023-07-19 | -39.65 | $37.33 | 180070 |
| 2023-07-18 | -23.75 | $38.06 | 179213 |
| 2023-07-17 | -16.99 | $38.37 | 221353 |
| 2023-07-14 | -32.03 | $37.68 | 159103 |
| 2023-07-13 | -27.23 | $37.90 | 219125 |
| 2023-07-12 | -63.62 | $36.23 | 210152 |
| 2023-07-11 | -80.17 | $35.47 | 197605 |
| 2023-07-10 | -95.69 | $35.82 | 172466 |
| 2023-07-07 | -95.03 | $35.90 | 169724 |
| 2023-07-06 | -67.73 | $36.40 | 141563 |
| 2023-07-05 | -33.96 | $37.08 | 182251 |
| 2023-07-03 | -13.98 | $38.24 | 117332 |
| 2023-06-30 | -10.60 | $38.46 | 182677 |
| 2023-06-29 | -7.90 | $38.33 | 275737 |
| 2023-06-28 | -12.14 | $37.83 | 205213 |
| 2023-06-27 | -11.80 | $37.85 | 288911 |
| 2023-06-26 | -41.82 | $36.07 | 257826 |
| 2023-06-23 | -33.05 | $36.19 | 770159 |
| 2023-06-22 | -19.91 | $36.83 | 169543 |
| 2023-06-21 | -15.74 | $37.19 | 199412 |
| 2023-06-20 | -5.96 | $38.03 | 280405 |
| 2023-06-16 | -1.91 | $38.05 | 783206 |
| 2023-06-15 | -4.41 | $37.83 | 205571 |
| 2023-06-14 | -4.45 | $37.78 | 355094 |
| 2023-06-13 | -6.38 | $36.74 | 282661 |
| 2023-06-12 | -6.86 | $36.66 | 282337 |
| 2023-06-09 | -11.68 | $36.17 | 205650 |
| 2023-06-08 | -2.08 | $36.93 | 210980 |
| 2023-06-07 | -3.91 | $36.71 | 387218 |
| 2023-06-06 | -21.96 | $34.73 | 231362 |
| 2023-06-05 | -35.55 | $33.40 | 182262 |
| 2023-06-02 | -25.33 | $34.40 | 211460 |
| 2023-06-01 | -30.03 | $33.79 | 279949 |
| 2023-05-31 | -25.27 | $34.28 | 870211 |
| 2023-05-30 | -21.09 | $34.71 | 193601 |
| 2023-05-26 | -1.14 | $36.13 | 405847 |
| 2023-05-25 | -2.23 | $32.99 | 300510 |
| 2023-05-24 | -22.47 | $30.49 | 201793 |
| 2023-05-23 | -13.12 | $30.96 | 336116 |
| 2023-05-22 | -0.67 | $31.05 | 340891 |
| 2023-05-19 | -17.46 | $29.90 | 243759 |
| 2023-05-18 | -2.45 | $30.37 | 242627 |
| 2023-05-17 | -24.40 | $29.58 | 194149 |
| 2023-05-16 | -55.25 | $28.36 | 303474 |
| 2023-05-15 | -64.22 | $28.10 | 239785 |
| 2023-05-12 | -74.88 | $27.65 | 213726 |
| 2023-05-11 | -76.07 | $27.71 | 276592 |
| 2023-05-10 | -77.56 | $27.64 | 263107 |
| 2023-05-09 | -84.38 | $27.39 | 174763 |
| 2023-05-08 | -76.56 | $27.79 | 178386 |
| 2023-05-05 | -68.16 | $28.22 | 233740 |
| 2023-05-04 | -90.82 | $27.06 | 281855 |
| 2023-05-03 | -83.42 | $27.51 | 335551 |
| 2023-05-02 | -86.49 | $27.54 | 429667 |
| 2023-05-01 | -71.85 | $28.55 | 350466 |
| 2023-04-28 | -72.00 | $28.54 | 348763 |
| 2023-04-27 | -77.25 | $28.19 | 512489 |
| 2023-04-26 | -96.44 | $28.46 | 287521 |
| 2023-04-25 | -99.41 | $28.31 | 241901 |
| 2023-04-24 | -92.74 | $29.50 | 235780 |
| 2023-04-21 | -91.01 | $29.69 | 169142 |
| 2023-04-20 | -77.78 | $30.22 | 351123 |
| 2023-04-19 | -95.26 | $29.52 | 175559 |
| 2023-04-18 | -87.33 | $29.89 | 206761 |
| 2023-04-17 | -83.49 | $30.30 | 188620 |
| 2023-04-14 | -82.39 | $30.34 | 148377 |
| 2023-04-13 | -63.79 | $30.86 | 286002 |
| 2023-04-12 | -65.99 | $30.56 | 205312 |
| 2023-04-11 | -52.44 | $31.13 | 163610 |
| 2023-04-10 | -45.61 | $31.36 | 180688 |
| 2023-04-06 | -67.09 | $30.43 | 204567 |
| 2023-04-05 | -72.63 | $30.19 | 291248 |
| 2023-04-04 | -60.39 | $30.72 | 234719 |
| 2023-04-03 | -8.66 | $32.96 | 235765 |
| 2023-03-31 | -1.89 | $33.16 | 237147 |
| 2023-03-30 | -2.35 | $32.33 | 190390 |
| 2023-03-29 | -21.79 | $31.41 | 296375 |
| 2023-03-28 | -66.10 | $30.30 | 227462 |
| 2023-03-27 | -52.23 | $30.83 | 216761 |
| 2023-03-24 | -49.61 | $30.93 | 226617 |
| 2023-03-23 | -33.64 | $31.54 | 270345 |
| 2023-03-22 | -70.01 | $30.59 | 211220 |
| 2023-03-21 | -65.89 | $30.91 | 230272 |
| 2023-03-20 | -65.50 | $31.17 | 376165 |
| 2023-03-17 | -73.39 | $31.01 | 806334 |
| 2023-03-16 | -75.20 | $31.02 | 206965 |
| 2023-03-15 | -85.21 | $30.21 | 336443 |
| 2023-03-14 | -82.60 | $30.45 | 282513 |
| 2023-03-13 | -90.91 | $29.76 | 240951 |
| 2023-03-10 | -98.07 | $29.94 | 258353 |
| 2023-03-09 | -91.08 | $31.06 | 295419 |
| 2023-03-08 | -88.94 | $31.23 | 276222 |
| 2023-03-07 | -97.41 | $30.56 | 314987 |
| 2023-03-06 | -94.63 | $30.86 | 283475 |
| 2023-03-03 | -83.33 | $31.84 | 203158 |
| 2023-03-02 | -82.14 | $31.94 | 202356 |
| 2023-03-01 | -75.48 | $32.50 | 345996 |
| 2023-02-28 | -83.10 | $31.86 | 1.2M |
| 2023-02-27 | -91.19 | $31.18 | 488819 |
| 2023-02-24 | -93.33 | $31.00 | 496948 |
| 2023-02-23 | -99.22 | $31.20 | 690201 |
| 2023-02-22 | -72.58 | $33.81 | 498382 |
| 2023-02-21 | -79.08 | $33.36 | 337789 |
| 2023-02-17 | -44.30 | $35.77 | 196739 |
| 2023-02-16 | -33.85 | $36.44 | 201118 |
| 2023-02-15 | -22.86 | $37.13 | 169472 |
| 2023-02-14 | -25.67 | $36.92 | 189159 |
| 2023-02-13 | -29.14 | $36.66 | 146645 |
| 2023-02-10 | -41.31 | $35.75 | 248844 |
| 2023-02-09 | -31.02 | $36.52 | 251647 |
| 2023-02-08 | -17.00 | $37.49 | 271609 |
| 2023-02-07 | -21.16 | $37.16 | 218635 |
| 2023-02-06 | -28.97 | $36.54 | 178773 |
| 2023-02-03 | -18.26 | $37.39 | 284075 |
| 2023-02-02 | -5.96 | $38.00 | 313983 |
| 2023-02-01 | -5.67 | $36.72 | 394143 |
| 2023-01-31 | -42.83 | $33.65 | 298370 |
| 2023-01-30 | -62.58 | $32.70 | 293672 |
| 2023-01-27 | -48.44 | $33.38 | 208844 |
| 2023-01-26 | -33.89 | $34.08 | 290400 |
| 2023-01-25 | -41.58 | $33.71 | 261330 |
| 2023-01-24 | -52.18 | $33.20 | 251613 |
| 2023-01-23 | -27.44 | $34.39 | 794089 |
| 2023-01-20 | -61.95 | $32.73 | 268371 |
| 2023-01-19 | -75.26 | $32.09 | 415215 |
| 2023-01-18 | -69.44 | $32.37 | 273438 |
| 2023-01-17 | -63.83 | $32.64 | 275607 |
| 2023-01-13 | -64.06 | $32.83 | 245036 |
| 2023-01-12 | -78.45 | $32.46 | 305563 |
| 2023-01-11 | -87.07 | $31.96 | 453749 |
| 2023-01-10 | -89.35 | $32.05 | 521092 |
| 2023-01-09 | -85.84 | $33.10 | 528664 |
| 2023-01-06 | -48.64 | $35.70 | 301664 |
| 2023-01-05 | -75.68 | $33.81 | 168678 |
| 2023-01-04 | -72.53 | $34.03 | 276227 |
| 2023-01-03 | -85.84 | $33.10 | 206904 |
| 2022-12-30 | -85.12 | $33.15 | 180347 |
| 2022-12-29 | -82.83 | $33.31 | 150177 |
| 2022-12-28 | -99.43 | $32.15 | 185886 |
| 2022-12-27 | -82.90 | $33.38 | 169581 |
| 2022-12-23 | -83.77 | $33.32 | 157375 |
| 2022-12-22 | -83.77 | $33.32 | 295765 |
| 2022-12-21 | -58.14 | $35.28 | 180888 |
| 2022-12-20 | -68.19 | $34.62 | 271318 |
| 2022-12-19 | -82.34 | $33.69 | 242627 |
| 2022-12-16 | -61.04 | $35.09 | 1.4M |
| 2022-12-15 | -59.44 | $35.04 | 222269 |
| 2022-12-14 | -31.48 | $36.95 | 334833 |
| 2022-12-13 | -24.60 | $37.42 | 563764 |
| 2022-12-12 | -4.77 | $36.76 | 275839 |
| 2022-12-09 | -24.89 | $35.77 | 351358 |
| 2022-12-08 | -3.14 | $36.59 | 350677 |
| 2022-12-07 | -28.44 | $34.65 | 152357 |
| 2022-12-06 | -33.65 | $34.37 | 137964 |
| 2022-12-05 | -20.26 | $35.09 | 205260 |
| 2022-12-02 | -14.69 | $35.14 | 209970 |
| 2022-12-01 | -8.12 | $35.46 | 272956 |
| 2022-11-30 | -5.34 | $35.63 | 411561 |
| 2022-11-29 | -38.96 | $33.30 | 130074 |
| 2022-11-28 | -45.17 | $32.87 | 156023 |
| 2022-11-25 | -28.72 | $34.01 | 77402 |
| 2022-11-23 | -21.65 | $34.50 | 142931 |
| 2022-11-22 | -26.40 | $33.83 | 138309 |
| 2022-11-21 | -32.00 | $33.37 | 139714 |
| 2022-11-18 | -24.22 | $33.86 | 158573 |
| 2022-11-17 | -23.11 | $33.71 | 232896 |
| 2022-11-16 | -26.89 | $33.12 | 347399 |
| 2022-11-15 | -9.49 | $34.93 | 342308 |
| 2022-11-14 | -8.26 | $34.54 | 236651 |
| 2022-11-11 | -6.11 | $34.77 | 417878 |
| 2022-11-10 | -5.10 | $34.40 | 498806 |
| 2022-11-09 | -17.46 | $31.83 | 173480 |
| 2022-11-08 | -7.18 | $32.89 | 216245 |
| 2022-11-07 | -2.39 | $32.73 | 278869 |
| 2022-11-04 | -11.30 | $31.56 | 230851 |
| 2022-11-03 | -34.12 | $29.44 | 210724 |
| 2022-11-02 | -23.14 | $30.46 | 270722 |
| 2022-11-01 | -1.66 | $32.23 | 359938 |
| 2022-10-31 | -13.94 | $31.11 | 334060 |
| 2022-10-28 | -1.35 | $32.25 | 489383 |
| 2022-10-27 | -18.20 | $30.60 | 632191 |
| 2022-10-26 | -14.31 | $28.95 | 218132 |
| 2022-10-25 | -23.59 | $28.34 | 215921 |
| 2022-10-24 | -33.79 | $27.67 | 291504 |
| 2022-10-21 | -32.88 | $27.73 | 294969 |
| 2022-10-20 | -60.12 | $25.94 | 246712 |
| 2022-10-19 | -69.86 | $25.30 | 256052 |
| 2022-10-18 | -67.88 | $25.43 | 281191 |
| 2022-10-17 | -63.93 | $25.69 | 270806 |
| 2022-10-14 | -76.71 | $24.85 | 262174 |
| 2022-10-13 | -56.01 | $26.21 | 335942 |
| 2022-10-12 | -98.05 | $24.86 | 287858 |
| 2022-10-11 | -86.38 | $25.83 | 353658 |
| 2022-10-10 | -59.57 | $27.09 | 240803 |
| 2022-10-07 | -47.90 | $27.79 | 344349 |
| 2022-10-06 | -18.04 | $29.28 | 165716 |
| 2022-10-05 | -19.04 | $29.23 | 192653 |
| 2022-10-04 | -28.26 | $28.77 | 248316 |
| 2022-10-03 | -56.91 | $27.34 | 218023 |
| 2022-09-30 | -88.78 | $25.75 | 352271 |
| 2022-09-29 | -75.00 | $26.58 | 162566 |
| 2022-09-28 | -65.00 | $27.06 | 272428 |
| 2022-09-27 | -92.58 | $25.80 | 253921 |
| 2022-09-26 | -99.36 | $25.44 | 195361 |
| 2022-09-23 | -92.40 | $26.23 | 311420 |
| 2022-09-22 | -97.35 | $26.23 | 297909 |
| 2022-09-21 | -96.62 | $26.91 | 228230 |
| 2022-09-20 | -93.24 | $27.15 | 295418 |
| 2022-09-19 | -91.13 | $27.40 | 209758 |
| 2022-09-16 | -88.84 | $27.56 | 368062 |
| 2022-09-15 | -94.64 | $27.46 | 230714 |
| 2022-09-14 | -87.89 | $27.91 | 275778 |
| 2022-09-13 | -88.80 | $27.89 | 246825 |
| 2022-09-12 | -69.09 | $29.42 | 275469 |
| 2022-09-09 | -64.69 | $29.75 | 252761 |
| 2022-09-08 | -77.50 | $28.79 | 285679 |
| 2022-09-07 | -88.03 | $28.00 | 433504 |
| 2022-09-06 | -97.32 | $27.69 | 305869 |
| 2022-09-02 | -90.11 | $28.24 | 358098 |
| 2022-09-01 | -88.89 | $28.38 | 442087 |
| 2022-08-31 | -96.70 | $29.27 | 474335 |
| 2022-08-30 | -93.79 | $29.83 | 270085 |
| 2022-08-29 | -92.02 | $30.58 | 206392 |
| 2022-08-26 | -77.19 | $31.36 | 156599 |
| 2022-08-25 | -34.98 | $33.58 | 221300 |
| 2022-08-24 | -73.81 | $31.75 | 167170 |
| 2022-08-23 | -77.92 | $31.50 | 176316 |
| 2022-08-22 | -92.75 | $30.60 | 288885 |
| 2022-08-19 | -56.67 | $32.79 | 365051 |
| 2022-08-18 | -48.60 | $33.28 | 261925 |
| 2022-08-17 | -64.58 | $32.31 | 343949 |
| 2022-08-16 | -38.88 | $33.87 | 563914 |
| 2022-08-15 | -41.35 | $33.72 | 220827 |
| 2022-08-12 | -29.65 | $34.43 | 283359 |
| 2022-08-11 | -54.15 | $32.90 | 183983 |
| 2022-08-10 | -52.68 | $32.40 | 352067 |
| 2022-08-09 | -77.03 | $30.63 | 423141 |
| 2022-08-08 | -37.41 | $33.51 | 295743 |
| 2022-08-05 | -20.36 | $34.75 | 200205 |
| 2022-08-04 | -14.31 | $35.19 | 272379 |
| 2022-08-03 | -18.03 | $34.72 | 220274 |
| 2022-08-02 | -26.37 | $33.73 | 275159 |
| 2022-08-01 | -21.31 | $34.05 | 383518 |
| 2022-07-29 | -25.71 | $33.60 | 941928 |
| 2022-07-28 | -1.37 | $36.09 | 246418 |
| 2022-07-27 | -3.77 | $35.45 | 297482 |
| 2022-07-26 | -20.04 | $33.70 | 264196 |
| 2022-07-25 | -13.81 | $34.30 | 194596 |
| 2022-07-22 | -11.63 | $34.51 | 267712 |
| 2022-07-21 | -0.42 | $35.59 | 294349 |
| 2022-07-20 | -1.16 | $34.55 | 360228 |
| 2022-07-19 | -1.02 | $32.80 | 283099 |
| 2022-07-18 | -19.15 | $30.77 | 256675 |
| 2022-07-15 | -8.83 | $31.16 | 249600 |
| 2022-07-14 | -21.73 | $30.43 | 211656 |
| 2022-07-13 | -32.33 | $29.83 | 240121 |
| 2022-07-12 | -32.16 | $29.84 | 258296 |
| 2022-07-11 | -50.92 | $29.20 | 206178 |
| 2022-07-08 | -47.10 | $29.87 | 220492 |
| 2022-07-07 | -55.84 | $29.23 | 307129 |
| 2022-07-06 | -82.84 | $27.28 | 321433 |
| 2022-07-05 | -83.68 | $27.27 | 424393 |
| 2022-07-01 | -94.77 | $26.99 | 628188 |
| 2022-06-30 | -66.61 | $29.77 | 377876 |
| 2022-06-29 | -69.71 | $29.63 | 326083 |
| 2022-06-28 | -61.21 | $30.25 | 376650 |
| 2022-06-27 | -48.72 | $31.15 | 336410 |
| 2022-06-24 | -59.70 | $30.42 | 1.0M |
| 2022-06-23 | -78.80 | $29.15 | 376200 |
| 2022-06-22 | -86.02 | $28.67 | 404938 |
| 2022-06-21 | -83.16 | $28.86 | 337130 |
| 2022-06-17 | -86.02 | $28.67 | 915024 |
| 2022-06-16 | -96.39 | $27.98 | 572642 |
| 2022-06-15 | -70.12 | $30.33 | 527611 |
| 2022-06-14 | -87.39 | $29.33 | 424474 |
| 2022-06-13 | -93.78 | $28.96 | 595606 |
| 2022-06-10 | -61.91 | $31.35 | 444721 |
| 2022-06-09 | -32.46 | $32.65 | 381416 |
| 2022-06-08 | -20.71 | $33.28 | 358990 |
| 2022-06-07 | -19.96 | $33.32 | 250656 |
| 2022-06-06 | -26.31 | $32.98 | 283071 |
| 2022-06-03 | -29.48 | $32.81 | 237450 |
| 2022-06-02 | -11.38 | $33.78 | 266418 |
| 2022-06-01 | -37.31 | $32.39 | 355823 |
| 2022-05-31 | -15.49 | $33.56 | 390474 |
| 2022-05-27 | -4.66 | $34.14 | 409958 |
| 2022-05-26 | -12.98 | $32.92 | 422792 |
| 2022-05-25 | -57.27 | $30.94 | 274019 |
| 2022-05-24 | -69.67 | $30.48 | 407891 |
| 2022-05-23 | -48.70 | $31.49 | 279502 |
| 2022-05-20 | -63.13 | $30.94 | 466327 |
| 2022-05-19 | -58.01 | $31.52 | 314184 |
| 2022-05-18 | -69.24 | $31.42 | 402499 |
| 2022-05-17 | -52.58 | $32.89 | 329090 |
| 2022-05-16 | -74.20 | $31.13 | 250682 |
| 2022-05-13 | -63.64 | $31.99 | 288798 |
| 2022-05-12 | -85.63 | $30.20 | 421757 |
| 2022-05-11 | -96.80 | $29.30 | 427571 |
| 2022-05-10 | -82.50 | $30.78 | 474046 |
| 2022-05-09 | -88.60 | $30.72 | 469985 |
| 2022-05-06 | -57.69 | $32.97 | 494493 |
| 2022-05-05 | -71.91 | $32.16 | 367874 |
| 2022-05-04 | -57.67 | $33.31 | 343339 |
| 2022-05-03 | -82.55 | $31.77 | 382534 |
| 2022-05-02 | -84.72 | $31.65 | 598726 |
| 2022-04-29 | -90.33 | $31.17 | 940927 |
| 2022-04-28 | -83.67 | $32.17 | 1.3M |
| 2022-04-27 | -96.05 | $32.84 | 549964 |
| 2022-04-26 | -97.45 | $32.91 | 338514 |
| 2022-04-25 | -88.33 | $34.09 | 337263 |
| 2022-04-22 | -92.42 | $33.56 | 252755 |
| 2022-04-21 | -85.78 | $34.42 | 297302 |
| 2022-04-20 | -77.97 | $35.43 | 336434 |
| 2022-04-19 | -78.51 | $35.36 | 363454 |
| 2022-04-18 | -88.56 | $34.06 | 395698 |
| 2022-04-14 | -90.95 | $33.75 | 423513 |
| 2022-04-13 | -84.31 | $34.61 | 664917 |
| 2022-04-12 | -92.89 | $33.50 | 697875 |
| 2022-04-11 | -98.76 | $32.74 | 1.3M |
| 2022-04-08 | -97.04 | $36.01 | 524192 |
| 2022-04-07 | -85.81 | $37.11 | 425104 |
| 2022-04-06 | -93.36 | $36.37 | 644917 |
| 2022-04-05 | -90.25 | $38.48 | 429426 |
| 2022-04-04 | -62.41 | $40.65 | 626622 |
| 2022-04-01 | -64.72 | $40.47 | 467208 |
| 2022-03-31 | -40.09 | $42.39 | 588654 |
| 2022-03-30 | -36.69 | $43.07 | 250780 |
| 2022-03-29 | -10.41 | $45.29 | 398177 |
| 2022-03-28 | -33.61 | $43.33 | 236530 |
| 2022-03-25 | -46.16 | $43.08 | 235352 |
| 2022-03-24 | -38.33 | $44.22 | 343374 |
| 2022-03-23 | -54.93 | $42.47 | 218357 |
| 2022-03-22 | -43.36 | $43.69 | 194792 |
| 2022-03-21 | -49.47 | $43.44 | 299746 |
| 2022-03-18 | -42.50 | $44.77 | 593823 |
| 2022-03-17 | -51.79 | $44.17 | 268532 |
| 2022-03-16 | -63.43 | $42.81 | 433770 |
| 2022-03-15 | -89.73 | $39.15 | 455086 |
| 2022-03-14 | -98.71 | $37.90 | 576770 |
| 2022-03-11 | -89.63 | $40.00 | 237487 |
| 2022-03-10 | -78.89 | $41.77 | 237350 |
| 2022-03-09 | -75.52 | $42.27 | 342174 |
| 2022-03-08 | -89.35 | $40.22 | 502382 |
| 2022-03-07 | -99.86 | $39.08 | 506475 |
| 2022-03-04 | -97.36 | $40.21 | 911678 |
| 2022-03-03 | -89.60 | $42.96 | 426599 |
| 2022-03-02 | -67.26 | $45.58 | 384189 |
| 2022-03-01 | -85.76 | $43.41 | 1.1M |
| 2022-02-28 | -65.30 | $45.81 | 581739 |
| 2022-02-25 | -49.53 | $47.66 | 465051 |
| 2022-02-24 | -63.34 | $46.04 | 1.0M |
| 2022-02-23 | -86.23 | $44.64 | 639499 |
| 2022-02-22 | -65.72 | $46.74 | 294082 |
| 2022-02-18 | -48.54 | $48.50 | 288478 |
| 2022-02-17 | -37.70 | $49.61 | 254983 |
| 2022-02-16 | -26.36 | $51.47 | 196258 |
| 2022-02-15 | -31.37 | $51.17 | 337326 |
| 2022-02-14 | -66.69 | $48.78 | 353775 |
| 2022-02-11 | -68.17 | $48.71 | 248492 |
| 2022-02-10 | -54.87 | $51.00 | 270981 |
| 2022-02-09 | -47.08 | $52.34 | 361177 |
| 2022-02-08 | -57.71 | $50.51 | 255811 |
| 2022-02-07 | -67.59 | $48.81 | 259717 |
| 2022-02-04 | -64.04 | $49.42 | 247483 |
| 2022-02-03 | -64.68 | $49.31 | 243458 |
| 2022-02-02 | -52.77 | $51.36 | 313500 |
| 2022-02-01 | -55.45 | $50.92 | 383556 |
| 2022-01-31 | -58.34 | $50.42 | 547893 |
| 2022-01-28 | -81.87 | $46.36 | 584759 |
| 2022-01-27 | -96.64 | $45.25 | 632292 |
| 2022-01-26 | -79.36 | $48.84 | 405890 |
| 2022-01-25 | -79.84 | $48.77 | 564311 |
| 2022-01-24 | -68.26 | $50.47 | 761960 |
| 2022-01-21 | -97.08 | $48.85 | 774214 |
| 2022-01-20 | -99.42 | $50.17 | 607143 |
| 2022-01-19 | -91.47 | $51.64 | 809648 |
| 2022-01-18 | -60.45 | $53.69 | 778944 |
| 2022-01-14 | -1.33 | $60.34 | 867216 |
| 2022-01-13 | -39.20 | $56.08 | 527018 |
| 2022-01-12 | -40.80 | $55.90 | 345451 |
| 2022-01-11 | -52.09 | $54.63 | 358312 |
| 2022-01-10 | -60.27 | $53.71 | 471265 |
| 2022-01-07 | -57.69 | $54.00 | 478224 |
| 2022-01-06 | -30.85 | $57.02 | 351515 |
| 2022-01-05 | -45.87 | $55.33 | 330754 |
| 2022-01-04 | -9.60 | $59.41 | 448739 |
| 2022-01-03 | -13.13 | $58.47 | 302618 |
| 2021-12-31 | -23.58 | $57.36 | 399173 |
| 2021-12-30 | -22.54 | $57.47 | 183036 |
| 2021-12-29 | -18.87 | $57.86 | 179267 |
| 2021-12-28 | -23.77 | $57.34 | 282844 |
| 2021-12-27 | -1.87 | $59.20 | 377478 |
| 2021-12-23 | -28.89 | $56.18 | 225325 |
| 2021-12-22 | -44.88 | $54.62 | 221543 |
| 2021-12-21 | -57.17 | $53.42 | 300799 |
| 2021-12-20 | -90.07 | $50.21 | 243674 |
| 2021-12-17 | -85.90 | $51.14 | 655136 |
| 2021-12-16 | -85.95 | $51.28 | 374395 |
| 2021-12-15 | -64.28 | $53.69 | 347118 |
| 2021-12-14 | -91.24 | $51.59 | 294537 |
| 2021-12-13 | -89.78 | $51.87 | 331731 |
| 2021-12-10 | -51.33 | $55.63 | 235197 |
| 2021-12-09 | -48.06 | $55.95 | 192988 |
| 2021-12-08 | -20.45 | $58.65 | 257068 |
| 2021-12-07 | -29.49 | $57.90 | 529887 |
| 2021-12-06 | -67.30 | $54.13 | 290241 |
| 2021-12-03 | -87.47 | $53.44 | 262223 |
| 2021-12-02 | -66.08 | $55.25 | 374237 |
| 2021-12-01 | -53.75 | $56.10 | 553065 |
| 2021-11-30 | -68.38 | $54.81 | 627499 |
| 2021-11-29 | -50.63 | $55.16 | 338571 |
| 2021-11-26 | -58.08 | $53.69 | 452087 |
| 2021-11-24 | -26.23 | $57.21 | 166885 |
| 2021-11-23 | -17.77 | $57.54 | 303293 |
| 2021-11-22 | -17.28 | $57.63 | 366837 |
| 2021-11-19 | -21.91 | $56.77 | 444400 |
| 2021-11-18 | -15.02 | $58.05 | 335072 |
| 2021-11-17 | -9.91 | $59.00 | 313780 |
| 2021-11-16 | -4.31 | $60.04 | 209249 |
| 2021-11-15 | -7.16 | $59.51 | 382701 |
| 2021-11-12 | -10.50 | $58.89 | 280490 |
| 2021-11-11 | -17.61 | $57.57 | 226737 |
| 2021-11-10 | -17.98 | $57.50 | 414767 |
| 2021-11-09 | -5.76 | $59.77 | 373844 |
| 2021-11-08 | -7.93 | $59.21 | 605330 |
| 2021-11-05 | -0.25 | $58.19 | 466926 |
| 2021-11-04 | -4.77 | $56.17 | 363129 |
| 2021-11-03 | -0.74 | $55.35 | 434408 |
| 2021-11-02 | -6.25 | $53.27 | 365964 |
| 2021-11-01 | -2.12 | $53.41 | 784550 |
| 2021-10-29 | -16.33 | $49.57 | 547563 |
| 2021-10-28 | -1.56 | $51.07 | 1.4M |
| 2021-10-27 | -61.06 | $42.84 | 392373 |
| 2021-10-26 | -69.08 | $42.67 | 272875 |
| 2021-10-25 | -63.99 | $42.98 | 292222 |
| 2021-10-22 | -66.32 | $43.21 | 297890 |
| 2021-10-21 | -60.17 | $43.62 | 284228 |
| 2021-10-20 | -50.33 | $44.38 | 232577 |
| 2021-10-19 | -39.85 | $45.10 | 243489 |
| 2021-10-18 | -54.40 | $44.10 | 235445 |
| 2021-10-15 | -46.98 | $44.61 | 345223 |
| 2021-10-14 | -44.65 | $44.87 | 293753 |
| 2021-10-13 | -76.43 | $42.63 | 258895 |
| 2021-10-12 | -81.53 | $42.27 | 294808 |
| 2021-10-11 | -76.01 | $42.66 | 128147 |
| 2021-10-08 | -78.27 | $42.50 | 236020 |
| 2021-10-07 | -77.92 | $42.56 | 308949 |
| 2021-10-06 | -98.13 | $41.10 | 297009 |
| 2021-10-05 | -86.98 | $42.21 | 272598 |
| 2021-10-04 | -90.91 | $41.94 | 280355 |
| 2021-10-01 | -80.88 | $42.86 | 466419 |
| 2021-09-30 | -88.59 | $42.60 | 401493 |
| 2021-09-29 | -98.89 | $41.95 | 657002 |
| 2021-09-28 | -74.27 | $45.00 | 265646 |
| 2021-09-27 | -27.47 | $47.01 | 311299 |
| 2021-09-24 | -33.05 | $46.63 | 198674 |
| 2021-09-23 | -19.96 | $47.20 | 236883 |
| 2021-09-22 | -26.23 | $46.70 | 245313 |
| 2021-09-21 | -53.28 | $44.70 | 233559 |
| 2021-09-20 | -43.33 | $44.81 | 366687 |
| 2021-09-17 | -17.30 | $46.60 | 436948 |
| 2021-09-16 | -3.81 | $47.84 | 334663 |
| 2021-09-15 | -10.45 | $47.23 | 273369 |
| 2021-09-14 | -21.33 | $46.23 | 213522 |
| 2021-09-13 | -12.30 | $47.06 | 290348 |
| 2021-09-10 | -21.98 | $46.17 | 290129 |
| 2021-09-09 | -14.24 | $46.29 | 284053 |
| 2021-09-08 | -26.94 | $45.21 | 240918 |
| 2021-09-07 | -13.55 | $46.78 | 178239 |
| 2021-09-03 | -16.72 | $46.72 | 257085 |
| 2021-09-02 | -18.45 | $46.56 | 452144 |
| 2021-09-01 | -34.84 | $45.04 | 555700 |
| 2021-08-31 | -21.90 | $46.24 | 573224 |
| 2021-08-30 | -34.84 | $47.33 | 545402 |
| 2021-08-27 | -58.70 | $46.12 | 581337 |
| 2021-08-26 | -73.61 | $43.55 | 303362 |
| 2021-08-25 | -71.93 | $43.84 | 394395 |
| 2021-08-24 | -78.89 | $42.64 | 316165 |
| 2021-08-23 | -87.12 | $41.22 | 599755 |
| 2021-08-20 | -91.53 | $40.46 | 487487 |
| 2021-08-19 | -99.11 | $39.72 | 519377 |
| 2021-08-18 | -98.93 | $40.57 | 323459 |
| 2021-08-17 | -95.20 | $41.16 | 509692 |
| 2021-08-16 | -99.08 | $42.22 | 416046 |
| 2021-08-13 | -99.03 | $43.03 | 388011 |
| 2021-08-12 | -99.69 | $43.46 | 861182 |
| 2021-08-11 | -79.40 | $46.68 | 428514 |
| 2021-08-10 | -77.66 | $46.89 | 505843 |
| 2021-08-09 | -73.59 | $47.38 | 413370 |
| 2021-08-06 | -71.76 | $47.60 | 578087 |
| 2021-08-05 | -70.60 | $47.74 | 676228 |
| 2021-08-04 | -78.32 | $46.81 | 1.2M |
| 2021-08-03 | -81.48 | $46.43 | 2.2M |
| 2021-08-02 | -17.52 | $54.13 | 702287 |
| 2021-07-30 | -5.67 | $54.01 | 469827 |
| 2021-07-29 | -10.86 | $53.15 | 923194 |
| 2021-07-28 | -24.20 | $51.81 | 225561 |
| 2021-07-27 | -46.01 | $49.81 | 399038 |
| 2021-07-26 | -37.87 | $51.14 | 327903 |
| 2021-07-23 | -31.24 | $51.88 | 397929 |
| 2021-07-22 | -35.45 | $51.41 | 283417 |
| 2021-07-21 | -25.96 | $52.47 | 410873 |
| 2021-07-20 | -49.24 | $49.87 | 670199 |
| 2021-07-19 | -77.71 | $46.69 | 721099 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.78
2026-07-17
Close Price
$92.43
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
7.27
Average
20.12
Maximum
46.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.78 | $92.43 | 2.3M |
| 2026-07-16 | 16.15 | $92.60 | 1.1M |
| 2026-07-15 | 16.97 | $102.11 | 1.7M |
| 2026-07-14 | 17.86 | $103.77 | 920000 |
| 2026-07-13 | 18.51 | $98.25 | 1.2M |
| 2026-07-10 | 19.43 | $106.27 | 955500 |
| 2026-07-09 | 20.21 | $106.19 | 1.8M |
| 2026-07-08 | 20.77 | $100.91 | 2.1M |
| 2026-07-07 | 21.71 | $90.78 | 2.6M |
| 2026-07-06 | 22.52 | $105.53 | 1.4M |
| 2026-07-02 | 23.24 | $106.48 | 2.4M |
| 2026-07-01 | 23.99 | $129.59 | 1.5M |
| 2026-06-30 | 23.05 | $142.59 | 2.1M |
| 2026-06-29 | 21.81 | $130.70 | 1.4M |
| 2026-06-26 | 21.01 | $118.82 | 3.1M |
| 2026-06-25 | 20.71 | $120.66 | 1.5M |
| 2026-06-24 | 20.40 | $108.42 | 1.4M |
| 2026-06-23 | 20.52 | $111.63 | 1.3M |
| 2026-06-22 | 20.44 | $123.14 | 1.0M |
| 2026-06-18 | 19.30 | $121.28 | 1.4M |
| 2026-06-17 | 18.19 | $111.61 | 1.0M |
| 2026-06-16 | 17.42 | $109.31 | 1.5M |
| 2026-06-15 | 16.60 | $113.55 | 1.5M |
| 2026-06-12 | 15.37 | $108.90 | 1.0M |
| 2026-06-11 | 14.41 | $104.83 | 1.5M |
| 2026-06-10 | 13.73 | $90.90 | 1.4M |
| 2026-06-09 | 13.33 | $91.88 | 1.5M |
| 2026-06-08 | 13.08 | $83.93 | 799372 |
| 2026-06-05 | 13.59 | $82.07 | 1.6M |
| 2026-06-04 | 14.13 | $93.69 | 999700 |
| 2026-06-03 | 14.31 | $92.55 | 1.1M |
| 2026-06-02 | 14.15 | $90.21 | 2.3M |
| 2026-06-01 | 14.26 | $84.70 | 871301 |
| 2026-05-29 | 14.87 | $85.57 | 2.3M |
| 2026-05-28 | 15.20 | $87.29 | 1.1M |
| 2026-05-27 | 15.43 | $91.58 | 1.2M |
| 2026-05-26 | 15.49 | $87.46 | 824343 |
| 2026-05-22 | 15.92 | $84.01 | 421971 |
| 2026-05-21 | 16.73 | $80.58 | 530016 |
| 2026-05-20 | 17.34 | $80.22 | 877000 |
| 2026-05-19 | 17.94 | $76.98 | 871396 |
| 2026-05-18 | 18.19 | $77.65 | 1.3M |
| 2026-05-15 | 18.82 | $85.94 | 1.3M |
| 2026-05-14 | 19.74 | $86.38 | 652791 |
| 2026-05-13 | 20.23 | $85.03 | 897300 |
| 2026-05-12 | 20.75 | $82.99 | 774300 |
| 2026-05-11 | 21.54 | $85.45 | 815198 |
| 2026-05-08 | 21.70 | $87.10 | 1.1M |
| 2026-05-07 | 21.94 | $79.90 | 983847 |
| 2026-05-06 | 22.44 | $83.46 | 1.4M |
| 2026-05-05 | 22.54 | $83.14 | 2.1M |
| 2026-05-04 | 23.05 | $73.11 | 1.0M |
| 2026-05-01 | 24.19 | $74.61 | 1.3M |
| 2026-04-30 | 25.25 | $78.15 | 1.2M |
| 2026-04-29 | 26.38 | $72.01 | 2.3M |
| 2026-04-28 | 27.56 | $78.25 | 1.4M |
| 2026-04-27 | 28.26 | $81.09 | 934447 |
| 2026-04-24 | 28.29 | $83.01 | 1.3M |
| 2026-04-23 | 27.98 | $78.24 | 1.0M |
| 2026-04-22 | 27.95 | $78.23 | 568500 |
| 2026-04-21 | 28.04 | $77.55 | 612300 |
| 2026-04-20 | 28.13 | $79.45 | 545334 |
| 2026-04-17 | 27.91 | $79.51 | 484712 |
| 2026-04-16 | 27.74 | $76.44 | 600900 |
| 2026-04-15 | 27.74 | $76.08 | 832429 |
| 2026-04-14 | 27.85 | $76.92 | 616733 |
| 2026-04-13 | 27.47 | $76.96 | 506502 |
| 2026-04-10 | 27.21 | $75.81 | 911500 |
| 2026-04-09 | 26.96 | $72.78 | 1.5M |
| 2026-04-08 | 26.95 | $68.65 | 1.9M |
| 2026-04-07 | 27.19 | $63.39 | 678206 |
| 2026-04-06 | 27.98 | $63.30 | 411275 |
| 2026-04-02 | 29.00 | $63.16 | 626097 |
| 2026-04-01 | 30.08 | $63.50 | 1.1M |
| 2026-03-31 | 30.63 | $62.18 | 2.0M |
| 2026-03-30 | 31.60 | $55.89 | 1.2M |
| 2026-03-27 | 32.82 | $58.87 | 448282 |
| 2026-03-26 | 33.63 | $59.51 | 1.8M |
| 2026-03-25 | 34.26 | $65.04 | 743700 |
| 2026-03-24 | 34.07 | $65.27 | 1.4M |
| 2026-03-23 | 33.95 | $61.12 | 964500 |
| 2026-03-20 | 34.12 | $57.67 | 1.6M |
| 2026-03-19 | 34.30 | $62.63 | 1.2M |
| 2026-03-18 | 34.51 | $59.36 | 800600 |
| 2026-03-17 | 34.92 | $58.60 | 747125 |
| 2026-03-16 | 35.52 | $55.72 | 690400 |
| 2026-03-13 | 36.37 | $54.97 | 820151 |
| 2026-03-12 | 37.26 | $56.06 | 960541 |
| 2026-03-11 | 38.30 | $57.42 | 749607 |
| 2026-03-10 | 39.17 | $56.25 | 1.2M |
| 2026-03-09 | 40.28 | $52.90 | 1.3M |
| 2026-03-06 | 41.85 | $50.56 | 1.7M |
| 2026-03-05 | 43.36 | $55.79 | 1.4M |
| 2026-03-04 | 44.33 | $58.97 | 1.5M |
| 2026-03-03 | 44.68 | $59.60 | 3.1M |
| 2026-03-02 | 45.15 | $63.22 | 2.1M |
| 2026-02-27 | 45.64 | $60.68 | 7.1M |
| 2026-02-26 | 46.37 | $59.47 | 4.6M |
| 2026-02-25 | 46.71 | $67.32 | 2.3M |
| 2026-02-24 | 45.51 | $71.96 | 4.8M |
| 2026-02-23 | 44.30 | $61.41 | 1.6M |
| 2026-02-20 | 43.66 | $59.15 | 1.4M |
| 2026-02-19 | 43.04 | $57.48 | 1.0M |
| 2026-02-18 | 42.68 | $54.89 | 736540 |
| 2026-02-17 | 42.43 | $55.60 | 933396 |
| 2026-02-13 | 42.20 | $55.39 | 1.6M |
| 2026-02-12 | 41.71 | $52.46 | 1.0M |
| 2026-02-11 | 41.23 | $55.93 | 1.1M |
| 2026-02-10 | 40.31 | $54.33 | 2.6M |
| 2026-02-09 | 39.34 | $50.78 | 971400 |
| 2026-02-06 | 38.93 | $48.29 | 660407 |
| 2026-02-05 | 38.80 | $43.86 | 978693 |
| 2026-02-04 | 39.16 | $42.98 | 1.3M |
| 2026-02-03 | 39.55 | $45.33 | 1.1M |
| 2026-02-02 | 39.21 | $46.07 | 899589 |
| 2026-01-30 | 39.04 | $43.68 | 1.2M |
| 2026-01-29 | 38.76 | $47.49 | 1.6M |
| 2026-01-28 | 37.47 | $45.33 | 1.1M |
| 2026-01-27 | 36.26 | $45.71 | 745300 |
| 2026-01-26 | 35.04 | $44.05 | 606947 |
| 2026-01-23 | 33.95 | $43.49 | 1.1M |
| 2026-01-22 | 32.77 | $44.14 | 1.4M |
| 2026-01-21 | 30.93 | $47.20 | 1.2M |
| 2026-01-20 | 29.04 | $44.26 | 853435 |
| 2026-01-16 | 27.17 | $43.75 | 969300 |
| 2026-01-15 | 25.28 | $43.36 | 2.2M |
| 2026-01-14 | 22.90 | $41.10 | 1.9M |
| 2026-01-13 | 20.79 | $37.59 | 1.6M |
| 2026-01-12 | 18.96 | $35.34 | 860777 |
| 2026-01-09 | 17.43 | $34.21 | 1.1M |
| 2026-01-08 | 16.00 | $32.56 | 1.1M |
| 2026-01-07 | 14.77 | $33.44 | 1.5M |
| 2026-01-06 | 13.44 | $31.75 | 1.2M |
| 2026-01-05 | 12.48 | $29.65 | 900700 |
| 2026-01-02 | 11.93 | $27.32 | 392100 |
| 2025-12-31 | 12.30 | $25.33 | 282608 |
| 2025-12-30 | 12.19 | $25.77 | 277500 |
| 2025-12-29 | 12.25 | $25.89 | 286900 |
| 2025-12-26 | 12.32 | $26.04 | 202900 |
| 2025-12-24 | 12.58 | $26.18 | 116213 |
| 2025-12-23 | 12.85 | $26.15 | 244316 |
| 2025-12-22 | 13.08 | $25.96 | 309742 |
| 2025-12-19 | 13.35 | $25.60 | 608047 |
| 2025-12-18 | 13.58 | $25.25 | 443200 |
| 2025-12-17 | 13.45 | $24.07 | 596200 |
| 2025-12-16 | 13.32 | $25.11 | 349798 |
| 2025-12-15 | 13.53 | $25.64 | 528120 |
| 2025-12-12 | 13.97 | $26.05 | 355700 |
| 2025-12-11 | 14.61 | $28.08 | 531631 |
| 2025-12-10 | 14.76 | $28.13 | 510260 |
| 2025-12-09 | 14.91 | $27.25 | 404000 |
| 2025-12-08 | 15.52 | $26.82 | 495700 |
| 2025-12-05 | 16.30 | $26.24 | 531000 |
| 2025-12-04 | 17.08 | $26.33 | 510514 |
| 2025-12-03 | 17.86 | $26.84 | 785035 |
| 2025-12-02 | 18.69 | $25.73 | 1.8M |
| 2025-12-01 | 19.14 | $25.36 | 724942 |
| 2025-11-28 | 19.35 | $25.36 | 262732 |
| 2025-11-26 | 19.86 | $25.14 | 783200 |
| 2025-11-25 | 20.39 | $24.90 | 824800 |
| 2025-11-24 | 20.62 | $23.05 | 501021 |
| 2025-11-21 | 20.04 | $22.27 | 521633 |
| 2025-11-20 | 19.20 | $21.65 | 401600 |
| 2025-11-19 | 18.32 | $22.16 | 521694 |
| 2025-11-18 | 17.52 | $22.30 | 403696 |
| 2025-11-17 | 16.61 | $22.82 | 332546 |
| 2025-11-14 | 15.77 | $23.90 | 361300 |
| 2025-11-13 | 15.02 | $24.38 | 442529 |
| 2025-11-12 | 14.40 | $26.00 | 489333 |
| 2025-11-11 | 14.30 | $25.81 | 363000 |
| 2025-11-10 | 14.19 | $27.01 | 361020 |
| 2025-11-07 | 14.26 | $26.06 | 443439 |
| 2025-11-06 | 13.82 | $26.13 | 375828 |
| 2025-11-05 | 13.76 | $26.91 | 504426 |
| 2025-11-04 | 13.75 | $26.10 | 480796 |
| 2025-11-03 | 13.73 | $28.53 | 707800 |
| 2025-10-31 | 14.39 | $27.41 | 471400 |
| 2025-10-30 | 14.45 | $26.93 | 645509 |
| 2025-10-29 | 14.51 | $28.59 | 1.2M |
| 2025-10-28 | 14.58 | $29.84 | 504052 |
| 2025-10-27 | 14.94 | $30.41 | 576988 |
| 2025-10-24 | 15.17 | $29.99 | 598817 |
| 2025-10-23 | 15.41 | $29.88 | 392307 |
| 2025-10-22 | 16.09 | $27.87 | 429763 |
| 2025-10-21 | 16.90 | $29.21 | 297900 |
| 2025-10-20 | 17.06 | $29.17 | 458727 |
| 2025-10-17 | 17.07 | $28.76 | 271754 |
| 2025-10-16 | 17.33 | $29.00 | 441500 |
| 2025-10-15 | 17.39 | $29.42 | 747500 |
| 2025-10-14 | 17.58 | $27.98 | 304447 |
| 2025-10-13 | 18.45 | $27.78 | 458262 |
| 2025-10-10 | 19.30 | $25.53 | 357126 |
| 2025-10-09 | 20.19 | $27.86 | 221822 |
| 2025-10-08 | 20.47 | $28.38 | 359033 |
| 2025-10-07 | 20.76 | $27.51 | 415100 |
| 2025-10-06 | 20.89 | $29.37 | 428800 |
| 2025-10-03 | 19.94 | $29.02 | 569426 |
| 2025-10-02 | 19.03 | $29.10 | 555806 |
| 2025-10-01 | 18.03 | $29.36 | 563400 |
| 2025-09-30 | 17.26 | $27.25 | 414011 |
| 2025-09-29 | 17.28 | $26.82 | 269429 |
| 2025-09-26 | 17.13 | $26.68 | 252900 |
| 2025-09-25 | 17.07 | $26.97 | 273500 |
| 2025-09-24 | 16.92 | $27.67 | 323400 |
| 2025-09-23 | 16.20 | $28.60 | 373800 |
| 2025-09-22 | 14.78 | $29.38 | 730825 |
| 2025-09-19 | 13.30 | $27.69 | 770739 |
| 2025-09-18 | 12.20 | $28.26 | 455119 |
| 2025-09-17 | 11.04 | $25.91 | 356209 |
| 2025-09-16 | 10.52 | $26.11 | 352314 |
| 2025-09-15 | 10.22 | $25.72 | 226800 |
| 2025-09-12 | 10.12 | $25.23 | 257200 |
| 2025-09-11 | 10.06 | $25.52 | 368600 |
| 2025-09-10 | 10.01 | $24.59 | 342706 |
| 2025-09-09 | 10.22 | $24.50 | 279100 |
| 2025-09-08 | 9.96 | $24.56 | 269010 |
| 2025-09-05 | 9.68 | $24.38 | 241200 |
| 2025-09-04 | 9.51 | $23.89 | 300000 |
| 2025-09-03 | 9.64 | $23.34 | 261903 |
| 2025-09-02 | 9.79 | $23.76 | 342900 |
| 2025-08-29 | 10.01 | $24.02 | 372441 |
| 2025-08-28 | 9.71 | $24.78 | 360100 |
| 2025-08-27 | 9.30 | $23.99 | 284908 |
| 2025-08-26 | 9.23 | $23.86 | 330248 |
| 2025-08-25 | 9.20 | $23.57 | 307901 |
| 2025-08-22 | 9.20 | $23.74 | 365734 |
| 2025-08-21 | 9.20 | $22.51 | 219291 |
| 2025-08-20 | 9.42 | $22.34 | 278910 |
| 2025-08-19 | 9.65 | $23.03 | 411200 |
| 2025-08-18 | 10.09 | $23.03 | 295131 |
| 2025-08-15 | 10.60 | $22.67 | 411125 |
| 2025-08-14 | 11.15 | $23.54 | 382081 |
| 2025-08-13 | 11.42 | $24.00 | 403124 |
| 2025-08-12 | 11.39 | $23.79 | 463851 |
| 2025-08-11 | 11.48 | $22.11 | 490860 |
| 2025-08-08 | 11.80 | $23.20 | 395800 |
| 2025-08-07 | 11.82 | $22.89 | 461000 |
| 2025-08-06 | 12.05 | $21.63 | 468377 |
| 2025-08-05 | 12.56 | $22.35 | 684833 |
| 2025-08-04 | 12.90 | $23.30 | 361800 |
| 2025-08-01 | 13.07 | $22.30 | 545023 |
| 2025-07-31 | 13.61 | $22.52 | 681900 |
| 2025-07-30 | 13.80 | $23.59 | 585715 |
| 2025-07-29 | 13.37 | $24.58 | 1.1M |
| 2025-07-28 | 12.76 | $24.73 | 697024 |
| 2025-07-25 | 13.12 | $23.96 | 350420 |
| 2025-07-24 | 13.56 | $23.70 | 367401 |
| 2025-07-23 | 14.13 | $24.56 | 667434 |
| 2025-07-22 | 14.79 | $23.97 | 436765 |
| 2025-07-21 | 15.51 | $24.92 | 281500 |
| 2025-07-18 | 15.74 | $24.90 | 465400 |
| 2025-07-17 | 15.98 | $25.98 | 676300 |
| 2025-07-16 | 15.96 | $25.29 | 453600 |
| 2025-07-15 | 16.31 | $25.06 | 463233 |
| 2025-07-14 | 16.11 | $24.58 | 324136 |
| 2025-07-11 | 16.23 | $24.95 | 254800 |
| 2025-07-10 | 15.86 | $25.02 | 368111 |
| 2025-07-09 | 15.31 | $24.62 | 554408 |
| 2025-07-08 | 14.73 | $24.92 | 528848 |
| 2025-07-07 | 14.02 | $24.14 | 717064 |
| 2025-07-03 | 13.46 | $25.26 | 290000 |
| 2025-07-02 | 12.35 | $24.97 | 564000 |
| 2025-07-01 | 11.36 | $23.80 | 690617 |
| 2025-06-30 | 10.54 | $22.57 | 440642 |
| 2025-06-27 | 10.33 | $22.74 | 1.5M |
| 2025-06-26 | 10.11 | $22.62 | 389200 |
| 2025-06-25 | 9.90 | $22.22 | 482921 |
| 2025-06-24 | 9.68 | $22.47 | 733508 |
| 2025-06-23 | 9.60 | $19.93 | 330324 |
| 2025-06-20 | 9.45 | $19.95 | 613700 |
| 2025-06-18 | 9.34 | $20.37 | 443705 |
| 2025-06-17 | 9.37 | $20.26 | 461246 |
| 2025-06-16 | 9.56 | $20.59 | 672819 |
| 2025-06-13 | 9.75 | $19.87 | 528708 |
| 2025-06-12 | 9.96 | $21.25 | 557600 |
| 2025-06-11 | 10.19 | $21.57 | 745800 |
| 2025-06-10 | 10.35 | $21.65 | 1.1M |
| 2025-06-09 | 10.63 | $21.34 | 766867 |
| 2025-06-06 | 10.98 | $20.72 | 590200 |
| 2025-06-05 | 11.48 | $20.43 | 504705 |
| 2025-06-04 | 12.01 | $21.04 | 269407 |
| 2025-06-03 | 12.64 | $20.59 | 453800 |
| 2025-06-02 | 13.05 | $19.56 | 330100 |
| 2025-05-30 | 13.03 | $19.37 | 529703 |
| 2025-05-29 | 13.01 | $20.19 | 357927 |
| 2025-05-28 | 13.43 | $20.27 | 369800 |
| 2025-05-27 | 13.90 | $20.68 | 356800 |
| 2025-05-23 | 14.40 | $19.93 | 277500 |
| 2025-05-22 | 14.52 | $20.27 | 334700 |
| 2025-05-21 | 14.89 | $20.31 | 404600 |
| 2025-05-20 | 15.32 | $21.50 | 257059 |
| 2025-05-19 | 16.11 | $21.44 | 369600 |
| 2025-05-16 | 16.94 | $22.05 | 396338 |
| 2025-05-15 | 17.62 | $22.52 | 345900 |
| 2025-05-14 | 18.19 | $22.81 | 564100 |
| 2025-05-13 | 18.60 | $22.66 | 815625 |
| 2025-05-12 | 19.08 | $22.24 | 621060 |
| 2025-05-09 | 19.77 | $20.03 | 440606 |
| 2025-05-08 | 20.50 | $20.14 | 899423 |
| 2025-05-07 | 21.27 | $19.36 | 669135 |
| 2025-05-06 | 21.62 | $19.23 | 511200 |
| 2025-05-05 | 22.11 | $19.50 | 505428 |
| 2025-05-02 | 22.80 | $20.17 | 958704 |
| 2025-05-01 | 23.52 | $18.65 | 791722 |
| 2025-04-30 | 23.95 | $18.70 | 1.2M |
| 2025-04-29 | 24.24 | $19.20 | 1.8M |
| 2025-04-28 | 24.80 | $22.30 | 738000 |
| 2025-04-25 | 25.95 | $22.49 | 292935 |
| 2025-04-24 | 27.23 | $22.17 | 450059 |
| 2025-04-23 | 28.57 | $20.70 | 603639 |
| 2025-04-22 | 29.48 | $18.85 | 384171 |
| 2025-04-21 | 29.72 | $18.65 | 511000 |
| 2025-04-17 | 29.74 | $18.63 | 366200 |
| 2025-04-16 | 29.90 | $18.78 | 624200 |
| 2025-04-15 | 30.06 | $19.76 | 366805 |
| 2025-04-14 | 30.62 | $19.82 | 439728 |
| 2025-04-11 | 31.20 | $19.85 | 473900 |
| 2025-04-10 | 31.63 | $19.69 | 600588 |
| 2025-04-09 | 32.11 | $21.82 | 763943 |
| 2025-04-08 | 32.62 | $17.84 | 566778 |
| 2025-04-07 | 32.27 | $18.47 | 1.3M |
| 2025-04-04 | 31.91 | $18.28 | 968700 |
| 2025-04-03 | 30.90 | $18.71 | 1.1M |
| 2025-04-02 | 30.16 | $21.92 | 508008 |
| 2025-04-01 | 29.75 | $21.00 | 422436 |
| 2025-03-31 | 29.01 | $21.41 | 653575 |
| 2025-03-28 | 28.28 | $22.01 | 541070 |
| 2025-03-27 | 27.73 | $23.17 | 470400 |
| 2025-03-26 | 27.33 | $23.60 | 417775 |
| 2025-03-25 | 27.06 | $24.51 | 435211 |
| 2025-03-24 | 26.95 | $24.85 | 448700 |
| 2025-03-21 | 26.95 | $24.25 | 637330 |
| 2025-03-20 | 26.54 | $24.68 | 370747 |
| 2025-03-19 | 26.25 | $25.19 | 367820 |
| 2025-03-18 | 26.00 | $24.91 | 544200 |
| 2025-03-17 | 25.60 | $25.34 | 435415 |
| 2025-03-14 | 25.23 | $25.25 | 442604 |
| 2025-03-13 | 24.81 | $24.50 | 495216 |
| 2025-03-12 | 24.28 | $24.58 | 758900 |
| 2025-03-11 | 23.76 | $22.98 | 836302 |
| 2025-03-10 | 22.66 | $23.70 | 885745 |
| 2025-03-07 | 21.64 | $25.32 | 752373 |
| 2025-03-06 | 20.65 | $23.89 | 833115 |
| 2025-03-05 | 19.25 | $24.25 | 683762 |
| 2025-03-04 | 17.71 | $23.77 | 1.5M |
| 2025-03-03 | 16.09 | $23.34 | 784800 |
| 2025-02-28 | 14.41 | $24.60 | 718861 |
| 2025-02-27 | 12.74 | $24.96 | 796162 |
| 2025-02-26 | 11.12 | $26.49 | 1.5M |
| 2025-02-25 | 9.45 | $25.90 | 2.6M |
| 2025-02-24 | 7.75 | $36.06 | 362622 |
| 2025-02-21 | 8.02 | $37.35 | 226356 |
| 2025-02-20 | 8.13 | $38.84 | 171110 |
| 2025-02-19 | 7.77 | $39.15 | 261600 |
| 2025-02-18 | 7.59 | $38.63 | 276943 |
| 2025-02-14 | 7.59 | $36.95 | 227100 |
| 2025-02-13 | 7.92 | $37.72 | 225600 |
| 2025-02-12 | 8.21 | $37.06 | 308317 |
| 2025-02-11 | 8.61 | $37.73 | 221903 |
| 2025-02-10 | 8.98 | $38.76 | 260100 |
| 2025-02-07 | 9.23 | $37.36 | 307816 |
| 2025-02-06 | 9.52 | $38.77 | 279023 |
| 2025-02-05 | 9.56 | $38.85 | 307212 |
| 2025-02-04 | 9.65 | $37.17 | 301222 |
| 2025-02-03 | 10.11 | $35.87 | 405000 |
| 2025-01-31 | 10.51 | $36.87 | 694434 |
| 2025-01-30 | 10.89 | $36.16 | 453400 |
| 2025-01-29 | 11.14 | $35.16 | 372800 |
| 2025-01-28 | 11.01 | $34.26 | 393325 |
| 2025-01-27 | 10.68 | $33.58 | 581370 |
| 2025-01-24 | 10.33 | $36.96 | 247500 |
| 2025-01-23 | 10.50 | $37.25 | 277907 |
| 2025-01-22 | 10.65 | $38.44 | 244311 |
| 2025-01-21 | 10.20 | $38.67 | 250800 |
| 2025-01-17 | 9.89 | $38.64 | 229200 |
| 2025-01-16 | 9.64 | $38.02 | 290800 |
| 2025-01-15 | 9.38 | $36.63 | 363213 |
| 2025-01-14 | 9.46 | $36.60 | 260204 |
| 2025-01-13 | 9.60 | $36.73 | 332409 |
| 2025-01-10 | 9.96 | $37.15 | 368300 |
| 2025-01-08 | 10.02 | $38.78 | 304664 |
| 2025-01-07 | 9.67 | $39.13 | 307933 |
| 2025-01-06 | 8.77 | $39.01 | 308869 |
| 2025-01-03 | 7.86 | $37.57 | 234200 |
| 2025-01-02 | 7.51 | $36.64 | 256546 |
| 2024-12-31 | 7.27 | $35.95 | 259800 |
| 2024-12-30 | 7.38 | $35.60 | 184139 |
| 2024-12-27 | 7.58 | $36.53 | 138945 |
| 2024-12-26 | 7.51 | $37.08 | 179389 |
| 2024-12-24 | 7.34 | $36.49 | 104800 |
| 2024-12-23 | 7.35 | $36.37 | 259315 |
| 2024-12-20 | 7.49 | $35.00 | 858959 |
| 2024-12-19 | 7.87 | $34.96 | 401600 |
| 2024-12-18 | 8.24 | $36.43 | 530572 |
| 2024-12-17 | 8.13 | $37.08 | 254409 |
| 2024-12-16 | 8.55 | $37.57 | 264400 |
| 2024-12-13 | 8.89 | $37.31 | 203636 |
| 2024-12-12 | 9.21 | $37.28 | 228000 |
| 2024-12-11 | 9.53 | $37.62 | 300300 |
| 2024-12-10 | 10.01 | $37.04 | 243525 |
| 2024-12-09 | 10.36 | $37.79 | 261600 |
| 2024-12-06 | 10.77 | $38.08 | 274400 |
| 2024-12-05 | 11.10 | $37.56 | 477514 |
| 2024-12-04 | 11.45 | $40.03 | 251800 |
| 2024-12-03 | 11.26 | $39.33 | 430266 |
| 2024-12-02 | 11.10 | $40.59 | 448862 |
| 2024-11-29 | 10.93 | $38.43 | 221700 |
| 2024-11-27 | 11.30 | $37.41 | 365419 |
| 2024-11-26 | 11.83 | $37.49 | 348300 |
| 2024-11-25 | 12.34 | $38.45 | 450227 |
| 2024-11-22 | 12.62 | $37.30 | 335471 |
| 2024-11-21 | 13.28 | $37.20 | 256300 |
| 2024-11-20 | 13.82 | $35.91 | 327317 |
| 2024-11-19 | 14.09 | $35.45 | 231900 |
| 2024-11-18 | 14.02 | $35.21 | 402837 |
| 2024-11-15 | 13.97 | $33.97 | 404579 |
| 2024-11-14 | 13.60 | $35.10 | 401837 |
| 2024-11-13 | 13.57 | $34.81 | 450300 |
| 2024-11-12 | 13.44 | $35.74 | 328983 |
| 2024-11-11 | 13.59 | $36.60 | 451857 |
| 2024-11-08 | 13.88 | $38.12 | 468700 |
| 2024-11-07 | 14.60 | $38.84 | 469658 |
| 2024-11-06 | 15.32 | $37.55 | 559552 |
| 2024-11-05 | 15.89 | $36.04 | 469100 |
| 2024-11-04 | 15.93 | $34.28 | 396046 |
| 2024-11-01 | 15.39 | $34.33 | 403829 |
| 2024-10-31 | 14.65 | $33.45 | 483747 |
| 2024-10-30 | 13.87 | $35.88 | 1.2M |
| 2024-10-29 | 13.31 | $35.12 | 1.5M |
| 2024-10-28 | 12.71 | $35.05 | 664900 |
| 2024-10-25 | 12.77 | $35.59 | 414830 |
| 2024-10-24 | 13.04 | $35.07 | 576826 |
| 2024-10-23 | 13.09 | $34.92 | 297000 |
| 2024-10-22 | 13.05 | $35.18 | 400514 |
| 2024-10-21 | 13.07 | $36.22 | 276025 |
| 2024-10-18 | 13.45 | $37.02 | 378456 |
| 2024-10-17 | 14.15 | $37.46 | 389900 |
| 2024-10-16 | 14.83 | $37.13 | 541460 |
| 2024-10-15 | 15.60 | $37.40 | 601600 |
| 2024-10-14 | 16.31 | $40.93 | 550835 |
| 2024-10-11 | 15.94 | $39.68 | 328048 |
| 2024-10-10 | 16.03 | $38.39 | 310635 |
| 2024-10-09 | 16.46 | $38.98 | 337365 |
| 2024-10-08 | 16.71 | $38.38 | 243723 |
| 2024-10-07 | 17.10 | $38.82 | 211813 |
| 2024-10-04 | 17.42 | $39.62 | 278948 |
| 2024-10-03 | 17.47 | $38.45 | 367600 |
| 2024-10-02 | 17.70 | $39.90 | 399113 |
| 2024-10-01 | 17.94 | $37.85 | 370119 |
| 2024-09-30 | 18.41 | $39.93 | 338000 |
| 2024-09-27 | 18.33 | $40.16 | 516746 |
| 2024-09-26 | 17.91 | $40.88 | 1.2M |
| 2024-09-25 | 17.46 | $38.18 | 1.0M |
| 2024-09-24 | 17.98 | $34.25 | 331183 |
| 2024-09-23 | 18.16 | $34.43 | 254800 |
| 2024-09-20 | 18.22 | $34.50 | 865903 |
| 2024-09-19 | 18.10 | $34.87 | 655728 |
| 2024-09-18 | 17.97 | $33.22 | 438946 |
| 2024-09-17 | 17.84 | $34.25 | 246048 |
| 2024-09-16 | 17.84 | $33.76 | 272700 |
| 2024-09-13 | 17.74 | $34.69 | 304500 |
| 2024-09-12 | 17.76 | $33.61 | 458400 |
| 2024-09-11 | 17.60 | $34.17 | 751472 |
| 2024-09-10 | 17.44 | $33.42 | 412507 |
| 2024-09-09 | 16.97 | $32.70 | 366822 |
| 2024-09-06 | 16.30 | $32.94 | 417702 |
| 2024-09-05 | 15.65 | $34.13 | 384759 |
| 2024-09-04 | 15.09 | $34.36 | 425314 |
| 2024-09-03 | 14.60 | $34.61 | 648644 |
| 2024-08-30 | 14.16 | $37.70 | 326512 |
| 2024-08-29 | 14.36 | $37.35 | 301824 |
| 2024-08-28 | 14.58 | $37.20 | 379931 |
| 2024-08-27 | 14.68 | $37.23 | 248560 |
| 2024-08-26 | 14.73 | $37.30 | 281815 |
| 2024-08-23 | 14.90 | $38.59 | 240524 |
| 2024-08-22 | 15.29 | $37.61 | 180831 |
| 2024-08-21 | 15.70 | $39.28 | 193107 |
| 2024-08-20 | 16.39 | $38.48 | 137401 |
| 2024-08-19 | 17.11 | $39.76 | 353512 |
| 2024-08-16 | 17.88 | $38.98 | 324300 |
| 2024-08-15 | 18.63 | $39.40 | 466100 |
| 2024-08-14 | 19.42 | $37.10 | 492100 |
| 2024-08-13 | 19.90 | $37.06 | 394600 |
| 2024-08-12 | 20.29 | $35.92 | 325532 |
| 2024-08-09 | 20.59 | $36.16 | 477771 |
| 2024-08-08 | 20.85 | $36.31 | 638627 |
| 2024-08-07 | 21.12 | $34.61 | 413809 |
| 2024-08-06 | 20.80 | $35.57 | 673607 |
| 2024-08-05 | 20.53 | $35.61 | 1.1M |
| 2024-08-02 | 20.18 | $36.30 | 680603 |
| 2024-08-01 | 20.09 | $39.89 | 909948 |
| 2024-07-31 | 20.42 | $43.26 | 879567 |
| 2024-07-30 | 21.38 | $42.07 | 587924 |
| 2024-07-29 | 22.39 | $44.55 | 444750 |
| 2024-07-26 | 23.22 | $45.81 | 862790 |
| 2024-07-25 | 23.80 | $45.13 | 647700 |
| 2024-07-24 | 24.06 | $45.97 | 384800 |
| 2024-07-23 | 24.69 | $49.32 | 446820 |
| 2024-07-22 | 25.96 | $49.08 | 379804 |
| 2024-07-19 | 27.18 | $46.90 | 290801 |
| 2024-07-18 | 28.34 | $48.34 | 519458 |
| 2024-07-17 | 29.76 | $50.76 | 565215 |
| 2024-07-16 | 30.54 | $56.18 | 321174 |
| 2024-07-15 | 29.73 | $54.69 | 346960 |
| 2024-07-12 | 29.06 | $53.95 | 392141 |
| 2024-07-11 | 28.36 | $54.16 | 320225 |
| 2024-07-10 | 27.65 | $55.10 | 360674 |
| 2024-07-09 | 26.57 | $54.50 | 453400 |
| 2024-07-08 | 25.55 | $54.08 | 450196 |
| 2024-07-05 | 24.63 | $51.82 | 203130 |
| 2024-07-03 | 24.03 | $51.63 | 151565 |
| 2024-07-02 | 23.47 | $50.77 | 296641 |
| 2024-07-01 | 23.03 | $50.19 | 355377 |
| 2024-06-28 | 22.76 | $49.00 | 2.1M |
| 2024-06-27 | 22.63 | $47.39 | 156255 |
| 2024-06-26 | 22.98 | $47.07 | 168331 |
| 2024-06-25 | 23.38 | $47.01 | 115407 |
| 2024-06-24 | 23.96 | $46.26 | 156799 |
| 2024-06-21 | 24.55 | $47.46 | 702869 |
| 2024-06-20 | 25.17 | $47.91 | 179120 |
| 2024-06-18 | 25.13 | $49.25 | 296133 |
| 2024-06-17 | 24.54 | $49.13 | 171777 |
| 2024-06-14 | 24.12 | $48.06 | 148191 |
| 2024-06-13 | 23.85 | $49.16 | 235828 |
| 2024-06-12 | 23.23 | $49.19 | 324034 |
| 2024-06-11 | 22.42 | $47.38 | 154527 |
| 2024-06-10 | 22.19 | $47.35 | 215885 |
| 2024-06-07 | 21.96 | $46.12 | 172171 |
| 2024-06-06 | 22.13 | $46.70 | 125818 |
| 2024-06-05 | 22.09 | $47.36 | 213196 |
| 2024-06-04 | 22.04 | $44.91 | 315912 |
| 2024-06-03 | 22.40 | $46.20 | 197448 |
| 2024-05-31 | 22.21 | $46.38 | 346882 |
| 2024-05-30 | 22.01 | $47.02 | 309859 |
| 2024-05-29 | 21.93 | $45.46 | 341738 |
| 2024-05-28 | 22.20 | $44.40 | 217858 |
| 2024-05-24 | 22.27 | $45.10 | 146797 |
| 2024-05-23 | 22.17 | $44.20 | 256488 |
| 2024-05-22 | 22.06 | $45.92 | 175841 |
| 2024-05-21 | 21.23 | $46.17 | 114404 |
| 2024-05-20 | 20.35 | $46.50 | 296247 |
| 2024-05-17 | 19.43 | $45.10 | 250910 |
| 2024-05-16 | 18.96 | $44.37 | 159956 |
| 2024-05-15 | 18.47 | $45.25 | 207016 |
| 2024-05-14 | 18.05 | $43.96 | 135480 |
| 2024-05-13 | 17.88 | $43.51 | 148756 |
| 2024-05-10 | 17.66 | $44.16 | 203337 |
| 2024-05-09 | 17.19 | $44.58 | 398768 |
| 2024-05-08 | 16.87 | $43.79 | 231567 |
| 2024-05-07 | 16.68 | $44.07 | 415311 |
| 2024-05-06 | 16.24 | $42.96 | 199211 |
| 2024-05-03 | 16.79 | $42.11 | 188034 |
| 2024-05-02 | 17.64 | $41.03 | 209898 |
| 2024-05-01 | 18.24 | $40.28 | 257425 |
| 2024-04-30 | 18.88 | $41.83 | 182138 |
| 2024-04-29 | 19.50 | $42.67 | 150071 |
| 2024-04-26 | 20.15 | $41.96 | 98653 |
| 2024-04-25 | 21.05 | $40.82 | 179563 |
| 2024-04-24 | 21.95 | $40.26 | 220143 |
| 2024-04-23 | 22.90 | $39.75 | 268397 |
| 2024-04-22 | 23.57 | $38.41 | 324401 |
| 2024-04-19 | 23.98 | $38.99 | 404092 |
| 2024-04-18 | 24.60 | $40.50 | 304164 |
| 2024-04-17 | 25.68 | $41.85 | 189338 |
| 2024-04-16 | 26.80 | $43.42 | 217286 |
| 2024-04-15 | 27.97 | $42.54 | 218143 |
| 2024-04-12 | 29.06 | $43.79 | 207651 |
| 2024-04-11 | 29.74 | $45.45 | 157496 |
| 2024-04-10 | 30.04 | $44.68 | 222273 |
| 2024-04-09 | 30.36 | $47.22 | 181886 |
| 2024-04-08 | 30.13 | $46.15 | 116148 |
| 2024-04-05 | 29.97 | $45.68 | 107817 |
| 2024-04-04 | 29.96 | $45.07 | 155628 |
| 2024-04-03 | 29.95 | $46.17 | 213570 |
| 2024-04-02 | 30.08 | $45.66 | 295892 |
| 2024-04-01 | 30.43 | $45.63 | 322820 |
| 2024-03-28 | 30.53 | $45.94 | 355631 |
| 2024-03-27 | 30.70 | $46.26 | 298892 |
| 2024-03-26 | 30.88 | $44.05 | 225299 |
| 2024-03-25 | 31.27 | $44.49 | 208914 |
| 2024-03-22 | 31.53 | $44.91 | 217352 |
| 2024-03-21 | 32.02 | $44.70 | 326140 |
| 2024-03-20 | 32.31 | $43.65 | 300518 |
| 2024-03-19 | 33.16 | $42.71 | 158086 |
| 2024-03-18 | 34.32 | $42.50 | 254884 |
| 2024-03-15 | 35.29 | $43.03 | 665935 |
| 2024-03-14 | 36.54 | $42.96 | 268262 |
| 2024-03-13 | 37.62 | $44.30 | 219012 |
| 2024-03-12 | 38.32 | $46.00 | 222768 |
| 2024-03-11 | 38.87 | $45.59 | 219205 |
| 2024-03-08 | 39.28 | $46.35 | 277625 |
| 2024-03-07 | 39.46 | $47.01 | 251872 |
| 2024-03-06 | 39.38 | $46.18 | 248431 |
| 2024-03-05 | 39.46 | $45.36 | 272623 |
| 2024-03-04 | 39.70 | $44.91 | 445349 |
| 2024-03-01 | 39.89 | $44.83 | 457030 |
| 2024-02-29 | 40.17 | $43.20 | 582933 |
| 2024-02-28 | 40.70 | $42.48 | 402567 |
| 2024-02-27 | 41.27 | $44.43 | 1.1M |
| 2024-02-26 | 41.20 | $44.94 | 423285 |
| 2024-02-23 | 41.22 | $43.49 | 362714 |
| 2024-02-22 | 41.36 | $44.41 | 974531 |
| 2024-02-21 | 40.94 | $42.21 | 404531 |
| 2024-02-20 | 41.65 | $41.78 | 467095 |
| 2024-02-16 | 41.92 | $44.31 | 334066 |
| 2024-02-15 | 41.50 | $43.14 | 391074 |
| 2024-02-14 | 41.34 | $42.38 | 318358 |
| 2024-02-13 | 41.32 | $41.13 | 447595 |
| 2024-02-12 | 41.44 | $43.04 | 435764 |
| 2024-02-09 | 40.03 | $43.64 | 422710 |
| 2024-02-08 | 38.71 | $42.07 | 337397 |
| 2024-02-07 | 37.53 | $40.84 | 417368 |
| 2024-02-06 | 36.52 | $40.34 | 335448 |
| 2024-02-05 | 35.58 | $39.74 | 332376 |
| 2024-02-02 | 34.58 | $40.50 | 596263 |
| 2024-02-01 | 33.54 | $38.77 | 389816 |
| 2024-01-31 | 32.85 | $38.20 | 585298 |
| 2024-01-30 | 32.13 | $38.55 | 281089 |
| 2024-01-29 | 31.49 | $38.76 | 247988 |
| 2024-01-26 | 30.81 | $37.72 | 238108 |
| 2024-01-25 | 30.15 | $38.53 | 495531 |
| 2024-01-24 | 28.86 | $38.23 | 482651 |
| 2024-01-23 | 27.50 | $38.54 | 409188 |
| 2024-01-22 | 26.27 | $38.23 | 375911 |
| 2024-01-19 | 24.97 | $37.23 | 414101 |
| 2024-01-18 | 23.93 | $34.82 | 436550 |
| 2024-01-17 | 23.48 | $32.75 | 186319 |
| 2024-01-16 | 23.69 | $33.42 | 217078 |
| 2024-01-12 | 23.57 | $32.82 | 161364 |
| 2024-01-11 | 23.71 | $32.40 | 217257 |
| 2024-01-10 | 23.90 | $32.72 | 158725 |
| 2024-01-09 | 24.19 | $32.21 | 181009 |
| 2024-01-08 | 24.60 | $32.46 | 282181 |
| 2024-01-05 | 25.05 | $31.35 | 176434 |
| 2024-01-04 | 26.08 | $31.35 | 163184 |
| 2024-01-03 | 26.99 | $32.21 | 219834 |
| 2024-01-02 | 27.56 | $33.03 | 240816 |
| 2023-12-29 | 27.70 | $34.14 | 155666 |
| 2023-12-28 | 26.91 | $34.95 | 190675 |
| 2023-12-27 | 25.57 | $35.09 | 212248 |
| 2023-12-26 | 24.16 | $35.00 | 211574 |
| 2023-12-22 | 22.82 | $34.11 | 340481 |
| 2023-12-21 | 21.52 | $33.23 | 284104 |
| 2023-12-20 | 20.57 | $31.51 | 354136 |
| 2023-12-19 | 19.87 | $31.77 | 238182 |
| 2023-12-18 | 19.18 | $31.45 | 280547 |
| 2023-12-15 | 18.78 | $31.47 | 1.1M |
| 2023-12-14 | 18.06 | $31.37 | 250609 |
| 2023-12-13 | 17.46 | $29.70 | 277324 |
| 2023-12-12 | 17.74 | $29.05 | 191790 |
| 2023-12-11 | 17.53 | $29.36 | 153706 |
| 2023-12-08 | 17.30 | $28.55 | 183585 |
| 2023-12-07 | 17.30 | $28.78 | 284765 |
| 2023-12-06 | 17.44 | $27.55 | 127256 |
| 2023-12-05 | 17.82 | $27.69 | 227732 |
| 2023-12-04 | 18.26 | $28.59 | 223996 |
| 2023-12-01 | 18.37 | $27.90 | 315064 |
| 2023-11-30 | 18.91 | $27.14 | 183656 |
| 2023-11-29 | 19.10 | $27.46 | 195626 |
| 2023-11-28 | 19.21 | $26.70 | 205120 |
| 2023-11-27 | 19.70 | $27.11 | 285861 |
| 2023-11-24 | 20.21 | $26.63 | 61947 |
| 2023-11-22 | 21.11 | $26.60 | 148189 |
| 2023-11-21 | 22.05 | $26.14 | 151600 |
| 2023-11-20 | 23.17 | $26.64 | 165644 |
| 2023-11-17 | 24.13 | $26.25 | 218750 |
| 2023-11-16 | 25.21 | $26.42 | 159117 |
| 2023-11-15 | 26.24 | $27.07 | 227144 |
| 2023-11-14 | 27.22 | $26.36 | 582453 |
| 2023-11-13 | 28.25 | $25.26 | 138006 |
| 2023-11-10 | 29.05 | $25.78 | 237959 |
| 2023-11-09 | 29.90 | $24.46 | 189496 |
| 2023-11-08 | 30.29 | $24.94 | 150964 |
| 2023-11-07 | 30.86 | $25.16 | 183050 |
| 2023-11-06 | 31.54 | $25.18 | 242892 |
| 2023-11-03 | 32.28 | $25.81 | 225083 |
| 2023-11-02 | 33.15 | $24.94 | 195853 |
| 2023-11-01 | 33.42 | $24.28 | 220992 |
| 2023-10-31 | 33.04 | $23.86 | 293809 |
| 2023-10-30 | 32.60 | $23.92 | 279810 |
| 2023-10-27 | 32.06 | $23.68 | 345041 |
| 2023-10-26 | 31.59 | $23.86 | 592123 |
| 2023-10-25 | 31.09 | $23.29 | 274914 |
| 2023-10-24 | 29.98 | $24.49 | 295365 |
| 2023-10-23 | 28.86 | $23.23 | 927245 |
| 2023-10-20 | 27.17 | $24.76 | 391223 |
| 2023-10-19 | 26.04 | $25.27 | 378133 |
| 2023-10-18 | 25.04 | $25.91 | 342911 |
| 2023-10-17 | 24.11 | $26.92 | 478610 |
| 2023-10-16 | 23.26 | $26.79 | 265259 |
| 2023-10-13 | 22.58 | $26.55 | 419988 |
| 2023-10-12 | 21.87 | $28.05 | 279594 |
| 2023-10-11 | 21.79 | $28.47 | 154738 |
| 2023-10-10 | 21.95 | $28.71 | 178605 |
| 2023-10-09 | 22.26 | $28.81 | 114827 |
| 2023-10-06 | 22.41 | $29.54 | 117737 |
| 2023-10-05 | 22.74 | $29.27 | 151572 |
| 2023-10-04 | 23.08 | $29.51 | 124043 |
| 2023-10-03 | 23.23 | $29.17 | 136464 |
| 2023-10-02 | 23.25 | $29.50 | 177010 |
| 2023-09-29 | 23.31 | $29.67 | 183164 |
| 2023-09-28 | 23.52 | $29.21 | 192656 |
| 2023-09-27 | 23.62 | $28.63 | 228950 |
| 2023-09-26 | 22.98 | $28.04 | 279959 |
| 2023-09-25 | 22.32 | $28.80 | 152868 |
| 2023-09-22 | 21.69 | $28.63 | 160624 |
| 2023-09-21 | 21.07 | $28.85 | 311724 |
| 2023-09-20 | 20.23 | $28.74 | 161987 |
| 2023-09-19 | 19.52 | $29.10 | 135645 |
| 2023-09-18 | 18.90 | $29.60 | 134484 |
| 2023-09-15 | 18.32 | $29.57 | 644496 |
| 2023-09-14 | 17.71 | $30.29 | 168470 |
| 2023-09-13 | 17.25 | $29.89 | 163879 |
| 2023-09-12 | 16.54 | $29.71 | 159091 |
| 2023-09-11 | 15.84 | $29.77 | 168684 |
| 2023-09-08 | 15.12 | $30.14 | 188213 |
| 2023-09-07 | 14.50 | $30.83 | 277587 |
| 2023-09-06 | 14.05 | $32.67 | 166474 |
| 2023-09-05 | 14.08 | $33.21 | 222569 |
| 2023-09-01 | 14.37 | $35.49 | 160056 |
| 2023-08-31 | 14.68 | $35.16 | 434116 |
| 2023-08-30 | 15.19 | $34.89 | 236026 |
| 2023-08-29 | 15.86 | $33.36 | 814576 |
| 2023-08-28 | 15.89 | $32.65 | 135660 |
| 2023-08-25 | 15.72 | $32.44 | 165699 |
| 2023-08-24 | 15.36 | $32.62 | 201717 |
| 2023-08-23 | 15.25 | $33.71 | 270081 |
| 2023-08-22 | 15.14 | $33.17 | 196490 |
| 2023-08-21 | 15.23 | $33.04 | 135572 |
| 2023-08-18 | 15.20 | $32.78 | 257883 |
| 2023-08-17 | 15.17 | $32.29 | 135017 |
| 2023-08-16 | 15.29 | $32.76 | 121145 |
| 2023-08-15 | 15.59 | $33.32 | 141414 |
| 2023-08-14 | 16.06 | $33.76 | 164871 |
| 2023-08-11 | 16.59 | $33.66 | 151186 |
| 2023-08-10 | 17.28 | $34.49 | 200089 |
| 2023-08-09 | 18.04 | $35.47 | 161885 |
| 2023-08-08 | 18.37 | $36.59 | 223327 |
| 2023-08-07 | 18.48 | $37.19 | 229908 |
| 2023-08-04 | 18.45 | $36.39 | 170884 |
| 2023-08-03 | 18.61 | $36.00 | 160222 |
| 2023-08-02 | 18.95 | $35.92 | 155616 |
| 2023-08-01 | 19.05 | $37.00 | 230094 |
| 2023-07-31 | 18.66 | $38.10 | 292258 |
| 2023-07-28 | 18.26 | $36.13 | 587074 |
| 2023-07-27 | 17.83 | $36.15 | 425976 |
| 2023-07-26 | 18.49 | $35.82 | 166994 |
| 2023-07-25 | 19.15 | $35.71 | 159836 |
| 2023-07-24 | 20.15 | $35.69 | 149560 |
| 2023-07-21 | 21.09 | $35.75 | 201846 |
| 2023-07-20 | 22.15 | $35.88 | 202618 |
| 2023-07-19 | 23.26 | $37.33 | 180070 |
| 2023-07-18 | 23.67 | $38.06 | 179213 |
| 2023-07-17 | 23.79 | $38.37 | 221353 |
| 2023-07-14 | 23.92 | $37.68 | 159103 |
| 2023-07-13 | 24.26 | $37.90 | 219125 |
| 2023-07-12 | 24.72 | $36.23 | 210152 |
| 2023-07-11 | 25.68 | $35.47 | 197605 |
| 2023-07-10 | 26.93 | $35.82 | 172466 |
| 2023-07-07 | 27.72 | $35.90 | 169724 |
| 2023-07-06 | 28.47 | $36.40 | 141563 |
| 2023-07-05 | 29.36 | $37.08 | 182251 |
| 2023-07-03 | 29.67 | $38.24 | 117332 |
| 2023-06-30 | 29.58 | $38.46 | 182677 |
| 2023-06-29 | 29.12 | $38.33 | 275737 |
| 2023-06-28 | 28.73 | $37.83 | 205213 |
| 2023-06-27 | 28.52 | $37.85 | 288911 |
| 2023-06-26 | 28.33 | $36.07 | 257826 |
| 2023-06-23 | 28.30 | $36.19 | 770159 |
| 2023-06-22 | 28.56 | $36.83 | 169543 |
| 2023-06-21 | 28.40 | $37.19 | 199412 |
| 2023-06-20 | 28.05 | $38.03 | 280405 |
| 2023-06-16 | 27.22 | $38.05 | 783206 |
| 2023-06-15 | 26.45 | $37.83 | 205571 |
| 2023-06-14 | 25.45 | $37.78 | 355094 |
| 2023-06-13 | 24.39 | $36.74 | 282661 |
| 2023-06-12 | 23.48 | $36.66 | 282337 |
| 2023-06-09 | 22.61 | $36.17 | 205650 |
| 2023-06-08 | 21.68 | $36.93 | 210980 |
| 2023-06-07 | 20.75 | $36.71 | 387218 |
| 2023-06-06 | 19.78 | $34.73 | 231362 |
| 2023-06-05 | 19.17 | $33.40 | 182262 |
| 2023-06-02 | 18.86 | $34.40 | 211460 |
| 2023-06-01 | 18.40 | $33.79 | 279949 |
| 2023-05-31 | 18.00 | $34.28 | 870211 |
| 2023-05-30 | 16.99 | $34.71 | 193601 |
| 2023-05-26 | 15.54 | $36.13 | 405847 |
| 2023-05-25 | 14.15 | $32.99 | 300510 |
| 2023-05-24 | 13.52 | $30.49 | 201793 |
| 2023-05-23 | 13.72 | $30.96 | 336116 |
| 2023-05-22 | 13.39 | $31.05 | 340891 |
| 2023-05-19 | 13.29 | $29.90 | 243759 |
| 2023-05-18 | 13.41 | $30.37 | 242627 |
| 2023-05-17 | 13.59 | $29.58 | 194149 |
| 2023-05-16 | 14.08 | $28.36 | 303474 |
| 2023-05-15 | 14.36 | $28.10 | 239785 |
| 2023-05-12 | 14.41 | $27.65 | 213726 |
| 2023-05-11 | 14.40 | $27.71 | 276592 |
| 2023-05-10 | 14.22 | $27.64 | 263107 |
| 2023-05-09 | 14.18 | $27.39 | 174763 |
| 2023-05-08 | 13.95 | $27.79 | 178386 |
| 2023-05-05 | 13.88 | $28.22 | 233740 |
| 2023-05-04 | 13.79 | $27.06 | 281855 |
| 2023-05-03 | 13.02 | $27.51 | 335551 |
| 2023-05-02 | 12.51 | $27.54 | 429667 |
| 2023-05-01 | 12.02 | $28.55 | 350466 |
| 2023-04-28 | 11.73 | $28.54 | 348763 |
| 2023-04-27 | 11.03 | $28.19 | 512489 |
| 2023-04-26 | 10.29 | $28.46 | 287521 |
| 2023-04-25 | 10.16 | $28.31 | 241901 |
| 2023-04-24 | 10.03 | $29.50 | 235780 |
| 2023-04-21 | 10.31 | $29.69 | 169142 |
| 2023-04-20 | 10.80 | $30.22 | 351123 |
| 2023-04-19 | 11.32 | $29.52 | 175559 |
| 2023-04-18 | 11.46 | $29.89 | 206761 |
| 2023-04-17 | 11.63 | $30.30 | 188620 |
| 2023-04-14 | 11.62 | $30.34 | 148377 |
| 2023-04-13 | 11.80 | $30.86 | 286002 |
| 2023-04-12 | 11.80 | $30.56 | 205312 |
| 2023-04-11 | 11.99 | $31.13 | 163610 |
| 2023-04-10 | 12.35 | $31.36 | 180688 |
| 2023-04-06 | 12.65 | $30.43 | 204567 |
| 2023-04-05 | 12.51 | $30.19 | 291248 |
| 2023-04-04 | 12.45 | $30.72 | 234719 |
| 2023-04-03 | 12.63 | $32.96 | 235765 |
| 2023-03-31 | 13.01 | $33.16 | 237147 |
| 2023-03-30 | 13.45 | $32.33 | 190390 |
| 2023-03-29 | 14.04 | $31.41 | 296375 |
| 2023-03-28 | 14.30 | $30.30 | 227462 |
| 2023-03-27 | 14.27 | $30.83 | 216761 |
| 2023-03-24 | 14.46 | $30.93 | 226617 |
| 2023-03-23 | 14.59 | $31.54 | 270345 |
| 2023-03-22 | 15.00 | $30.59 | 211220 |
| 2023-03-21 | 15.38 | $30.91 | 230272 |
| 2023-03-20 | 15.78 | $31.17 | 376165 |
| 2023-03-17 | 15.91 | $31.01 | 806334 |
| 2023-03-16 | 16.13 | $31.02 | 206965 |
| 2023-03-15 | 16.30 | $30.21 | 336443 |
| 2023-03-14 | 16.06 | $30.45 | 282513 |
| 2023-03-13 | 16.06 | $29.76 | 240951 |
| 2023-03-10 | 15.49 | $29.94 | 258353 |
| 2023-03-09 | 15.12 | $31.06 | 295419 |
| 2023-03-08 | 15.09 | $31.23 | 276222 |
| 2023-03-07 | 14.85 | $30.56 | 314987 |
| 2023-03-06 | 14.45 | $30.86 | 283475 |
| 2023-03-03 | 14.12 | $31.84 | 203158 |
| 2023-03-02 | 13.94 | $31.94 | 202356 |
| 2023-03-01 | 13.75 | $32.50 | 345996 |
| 2023-02-28 | 13.80 | $31.86 | 1.2M |
| 2023-02-27 | 13.51 | $31.18 | 488819 |
| 2023-02-24 | 13.09 | $31.00 | 496948 |
| 2023-02-23 | 12.55 | $31.20 | 690201 |
| 2023-02-22 | 12.16 | $33.81 | 498382 |
| 2023-02-21 | 12.45 | $33.36 | 337789 |
| 2023-02-17 | 12.74 | $35.77 | 196739 |
| 2023-02-16 | 13.20 | $36.44 | 201118 |
| 2023-02-15 | 13.22 | $37.13 | 169472 |
| 2023-02-14 | 13.13 | $36.92 | 189159 |
| 2023-02-13 | 13.05 | $36.66 | 146645 |
| 2023-02-10 | 13.15 | $35.75 | 248844 |
| 2023-02-09 | 13.35 | $36.52 | 251647 |
| 2023-02-08 | 13.18 | $37.49 | 271609 |
| 2023-02-07 | 12.68 | $37.16 | 218635 |
| 2023-02-06 | 12.22 | $36.54 | 178773 |
| 2023-02-03 | 11.84 | $37.39 | 284075 |
| 2023-02-02 | 11.06 | $38.00 | 313983 |
| 2023-02-01 | 10.33 | $36.72 | 394143 |
| 2023-01-31 | 9.90 | $33.65 | 298370 |
| 2023-01-30 | 10.38 | $32.70 | 293672 |
| 2023-01-27 | 10.63 | $33.38 | 208844 |
| 2023-01-26 | 11.15 | $34.08 | 290400 |
| 2023-01-25 | 11.70 | $33.71 | 261330 |
| 2023-01-24 | 12.16 | $33.20 | 251613 |
| 2023-01-23 | 12.48 | $34.39 | 794089 |
| 2023-01-20 | 12.82 | $32.73 | 268371 |
| 2023-01-19 | 12.99 | $32.09 | 415215 |
| 2023-01-18 | 13.03 | $32.37 | 273438 |
| 2023-01-17 | 13.42 | $32.64 | 275607 |
| 2023-01-13 | 13.67 | $32.83 | 245036 |
| 2023-01-12 | 13.86 | $32.46 | 305563 |
| 2023-01-11 | 14.03 | $31.96 | 453749 |
| 2023-01-10 | 13.83 | $32.05 | 521092 |
| 2023-01-09 | 13.70 | $33.10 | 528664 |
| 2023-01-06 | 13.92 | $35.70 | 301664 |
| 2023-01-05 | 14.59 | $33.81 | 168678 |
| 2023-01-04 | 14.91 | $34.03 | 276227 |
| 2023-01-03 | 15.41 | $33.10 | 206904 |
| 2022-12-30 | 15.85 | $33.15 | 180347 |
| 2022-12-29 | 15.96 | $33.31 | 150177 |
| 2022-12-28 | 16.13 | $32.15 | 185886 |
| 2022-12-27 | 16.31 | $33.38 | 169581 |
| 2022-12-23 | 16.67 | $33.32 | 157375 |
| 2022-12-22 | 17.08 | $33.32 | 295765 |
| 2022-12-21 | 17.52 | $35.28 | 180888 |
| 2022-12-20 | 18.07 | $34.62 | 271318 |
| 2022-12-19 | 18.77 | $33.69 | 242627 |
| 2022-12-16 | 19.38 | $35.09 | 1.4M |
| 2022-12-15 | 19.81 | $35.04 | 222269 |
| 2022-12-14 | 19.95 | $36.95 | 334833 |
| 2022-12-13 | 19.49 | $37.42 | 563764 |
| 2022-12-12 | 18.74 | $36.76 | 275839 |
| 2022-12-09 | 18.45 | $35.77 | 351358 |
| 2022-12-08 | 18.08 | $36.59 | 350677 |
| 2022-12-07 | 17.74 | $34.65 | 152357 |
| 2022-12-06 | 17.89 | $34.37 | 137964 |
| 2022-12-05 | 18.03 | $35.09 | 205260 |
| 2022-12-02 | 17.86 | $35.14 | 209970 |
| 2022-12-01 | 17.91 | $35.46 | 272956 |
| 2022-11-30 | 17.78 | $35.63 | 411561 |
| 2022-11-29 | 17.73 | $33.30 | 130074 |
| 2022-11-28 | 18.27 | $32.87 | 156023 |
| 2022-11-25 | 18.84 | $34.01 | 77402 |
| 2022-11-23 | 18.88 | $34.50 | 142931 |
| 2022-11-22 | 18.92 | $33.83 | 138309 |
| 2022-11-21 | 19.15 | $33.37 | 139714 |
| 2022-11-18 | 19.36 | $33.86 | 158573 |
| 2022-11-17 | 19.48 | $33.71 | 232896 |
| 2022-11-16 | 19.86 | $33.12 | 347399 |
| 2022-11-15 | 20.05 | $34.93 | 342308 |
| 2022-11-14 | 19.49 | $34.54 | 236651 |
| 2022-11-11 | 19.06 | $34.77 | 417878 |
| 2022-11-10 | 18.62 | $34.40 | 498806 |
| 2022-11-09 | 18.26 | $31.83 | 173480 |
| 2022-11-08 | 18.40 | $32.89 | 216245 |
| 2022-11-07 | 17.93 | $32.73 | 278869 |
| 2022-11-04 | 17.60 | $31.56 | 230851 |
| 2022-11-03 | 17.60 | $29.44 | 210724 |
| 2022-11-02 | 18.09 | $30.46 | 270722 |
| 2022-11-01 | 18.05 | $32.23 | 359938 |
| 2022-10-31 | 17.58 | $31.11 | 334060 |
| 2022-10-28 | 17.22 | $32.25 | 489383 |
| 2022-10-27 | 16.80 | $30.60 | 632191 |
| 2022-10-26 | 16.39 | $28.95 | 218132 |
| 2022-10-25 | 16.70 | $28.34 | 215921 |
| 2022-10-24 | 17.39 | $27.67 | 291504 |
| 2022-10-21 | 18.18 | $27.73 | 294969 |
| 2022-10-20 | 18.96 | $25.94 | 246712 |
| 2022-10-19 | 19.21 | $25.30 | 256052 |
| 2022-10-18 | 18.95 | $25.43 | 281191 |
| 2022-10-17 | 18.74 | $25.69 | 270806 |
| 2022-10-14 | 18.20 | $24.85 | 262174 |
| 2022-10-13 | 17.63 | $26.21 | 335942 |
| 2022-10-12 | 16.98 | $24.86 | 287858 |
| 2022-10-11 | 16.69 | $25.83 | 353658 |
| 2022-10-10 | 16.57 | $27.09 | 240803 |
| 2022-10-07 | 16.77 | $27.79 | 344349 |
| 2022-10-06 | 17.29 | $29.28 | 165716 |
| 2022-10-05 | 17.81 | $29.23 | 192653 |
| 2022-10-04 | 18.50 | $28.77 | 248316 |
| 2022-10-03 | 19.45 | $27.34 | 218023 |
| 2022-09-30 | 19.95 | $25.75 | 352271 |
| 2022-09-29 | 20.03 | $26.58 | 162566 |
| 2022-09-28 | 20.32 | $27.06 | 272428 |
| 2022-09-27 | 20.64 | $25.80 | 253921 |
| 2022-09-26 | 20.41 | $25.44 | 195361 |
| 2022-09-23 | 20.18 | $26.23 | 311420 |
| 2022-09-22 | 19.81 | $26.23 | 297909 |
| 2022-09-21 | 19.55 | $26.91 | 228230 |
| 2022-09-20 | 19.53 | $27.15 | 295418 |
| 2022-09-19 | 19.17 | $27.40 | 209758 |
| 2022-09-16 | 18.91 | $27.56 | 368062 |
| 2022-09-15 | 18.55 | $27.46 | 230714 |
| 2022-09-14 | 18.31 | $27.91 | 275778 |
| 2022-09-13 | 18.14 | $27.89 | 246825 |
| 2022-09-12 | 18.01 | $29.42 | 275469 |
| 2022-09-09 | 18.27 | $29.75 | 252761 |
| 2022-09-08 | 18.53 | $28.79 | 285679 |
| 2022-09-07 | 18.23 | $28.00 | 433504 |
| 2022-09-06 | 17.60 | $27.69 | 305869 |
| 2022-09-02 | 17.07 | $28.24 | 358098 |
| 2022-09-01 | 16.55 | $28.38 | 442087 |
| 2022-08-31 | 15.77 | $29.27 | 474335 |
| 2022-08-30 | 15.34 | $29.83 | 270085 |
| 2022-08-29 | 15.00 | $30.58 | 206392 |
| 2022-08-26 | 14.96 | $31.36 | 156599 |
| 2022-08-25 | 15.14 | $33.58 | 221300 |
| 2022-08-24 | 15.44 | $31.75 | 167170 |
| 2022-08-23 | 15.08 | $31.50 | 176316 |
| 2022-08-22 | 14.67 | $30.60 | 288885 |
| 2022-08-19 | 14.23 | $32.79 | 365051 |
| 2022-08-18 | 14.31 | $33.28 | 261925 |
| 2022-08-17 | 14.40 | $32.31 | 343949 |
| 2022-08-16 | 14.30 | $33.87 | 563914 |
| 2022-08-15 | 14.76 | $33.72 | 220827 |
| 2022-08-12 | 15.38 | $34.43 | 283359 |
| 2022-08-11 | 15.97 | $32.90 | 183983 |
| 2022-08-10 | 16.38 | $32.40 | 352067 |
| 2022-08-09 | 16.37 | $30.63 | 423141 |
| 2022-08-08 | 16.36 | $33.51 | 295743 |
| 2022-08-05 | 17.21 | $34.75 | 200205 |
| 2022-08-04 | 17.74 | $35.19 | 272379 |
| 2022-08-03 | 18.16 | $34.72 | 220274 |
| 2022-08-02 | 18.65 | $33.73 | 275159 |
| 2022-08-01 | 19.42 | $34.05 | 383518 |
| 2022-07-29 | 20.27 | $33.60 | 941928 |
| 2022-07-28 | 21.17 | $36.09 | 246418 |
| 2022-07-27 | 20.81 | $35.45 | 297482 |
| 2022-07-26 | 20.54 | $33.70 | 264196 |
| 2022-07-25 | 20.63 | $34.30 | 194596 |
| 2022-07-22 | 20.76 | $34.51 | 267712 |
| 2022-07-21 | 20.66 | $35.59 | 294349 |
| 2022-07-20 | 20.50 | $34.55 | 360228 |
| 2022-07-19 | 20.59 | $32.80 | 283099 |
| 2022-07-18 | 21.24 | $30.77 | 256675 |
| 2022-07-15 | 22.27 | $31.16 | 249600 |
| 2022-07-14 | 23.28 | $30.43 | 211656 |
| 2022-07-13 | 24.08 | $29.83 | 240121 |
| 2022-07-12 | 24.73 | $29.84 | 258296 |
| 2022-07-11 | 25.51 | $29.20 | 206178 |
| 2022-07-08 | 26.19 | $29.87 | 220492 |
| 2022-07-07 | 26.90 | $29.23 | 307129 |
| 2022-07-06 | 27.36 | $27.28 | 321433 |
| 2022-07-05 | 27.14 | $27.27 | 424393 |
| 2022-07-01 | 26.75 | $26.99 | 628188 |
| 2022-06-30 | 26.47 | $29.77 | 377876 |
| 2022-06-29 | 26.71 | $29.63 | 326083 |
| 2022-06-28 | 27.01 | $30.25 | 376650 |
| 2022-06-27 | 27.73 | $31.15 | 336410 |
| 2022-06-24 | 28.42 | $30.42 | 1.0M |
| 2022-06-23 | 28.79 | $29.15 | 376200 |
| 2022-06-22 | 28.55 | $28.67 | 404938 |
| 2022-06-21 | 28.28 | $28.86 | 337130 |
| 2022-06-17 | 28.23 | $28.67 | 915024 |
| 2022-06-16 | 27.88 | $27.98 | 572642 |
| 2022-06-15 | 27.51 | $30.33 | 527611 |
| 2022-06-14 | 27.45 | $29.33 | 424474 |
| 2022-06-13 | 26.81 | $28.96 | 595606 |
| 2022-06-10 | 26.13 | $31.35 | 444721 |
| 2022-06-09 | 26.08 | $32.65 | 381416 |
| 2022-06-08 | 26.34 | $33.28 | 358990 |
| 2022-06-07 | 26.71 | $33.32 | 250656 |
| 2022-06-06 | 27.09 | $32.98 | 283071 |
| 2022-06-03 | 27.69 | $32.81 | 237450 |
| 2022-06-02 | 28.14 | $33.78 | 266418 |
| 2022-06-01 | 28.61 | $32.39 | 355823 |
| 2022-05-31 | 29.10 | $33.56 | 390474 |
| 2022-05-27 | 29.93 | $34.14 | 409958 |
| 2022-05-26 | 30.91 | $32.92 | 422792 |
| 2022-05-25 | 31.53 | $30.94 | 274019 |
| 2022-05-24 | 31.26 | $30.48 | 407891 |
| 2022-05-23 | 30.93 | $31.49 | 279502 |
| 2022-05-20 | 30.85 | $30.94 | 466327 |
| 2022-05-19 | 30.77 | $31.52 | 314184 |
| 2022-05-18 | 31.06 | $31.42 | 402499 |
| 2022-05-17 | 31.36 | $32.89 | 329090 |
| 2022-05-16 | 31.92 | $31.13 | 250682 |
| 2022-05-13 | 32.14 | $31.99 | 288798 |
| 2022-05-12 | 32.38 | $30.20 | 421757 |
| 2022-05-11 | 31.89 | $29.30 | 427571 |
| 2022-05-10 | 31.38 | $30.78 | 474046 |
| 2022-05-09 | 30.91 | $30.72 | 469985 |
| 2022-05-06 | 30.53 | $32.97 | 494493 |
| 2022-05-05 | 30.32 | $32.16 | 367874 |
| 2022-05-04 | 30.19 | $33.31 | 343339 |
| 2022-05-03 | 30.05 | $31.77 | 382534 |
| 2022-05-02 | 29.43 | $31.65 | 598726 |
| 2022-04-29 | 28.71 | $31.17 | 940927 |
| 2022-04-28 | 28.04 | $32.17 | 1.3M |
| 2022-04-27 | 27.27 | $32.84 | 549964 |
| 2022-04-26 | 26.87 | $32.91 | 338514 |
| 2022-04-25 | 26.53 | $34.09 | 337263 |
| 2022-04-22 | 26.20 | $33.56 | 252755 |
| 2022-04-21 | 25.94 | $34.42 | 297302 |
| 2022-04-20 | 25.76 | $35.43 | 336434 |
| 2022-04-19 | 25.83 | $35.36 | 363454 |
| 2022-04-18 | 25.37 | $34.06 | 395698 |
| 2022-04-14 | 24.52 | $33.75 | 423513 |
| 2022-04-13 | 23.67 | $34.61 | 664917 |
| 2022-04-12 | 22.77 | $33.50 | 697875 |
| 2022-04-11 | 21.61 | $32.74 | 1.3M |
| 2022-04-08 | 20.39 | $36.01 | 524192 |
| 2022-04-07 | 19.54 | $37.11 | 425104 |
| 2022-04-06 | 18.72 | $36.37 | 644917 |
| 2022-04-05 | 17.80 | $38.48 | 429426 |
| 2022-04-04 | 17.20 | $40.65 | 626622 |
| 2022-04-01 | 16.98 | $40.47 | 467208 |
| 2022-03-31 | 16.74 | $42.39 | 588654 |
| 2022-03-30 | 16.95 | $43.07 | 250780 |
| 2022-03-29 | 17.30 | $45.29 | 398177 |
| 2022-03-28 | 17.91 | $43.33 | 236530 |
| 2022-03-25 | 18.01 | $43.08 | 235352 |
| 2022-03-24 | 18.17 | $44.22 | 343374 |
| 2022-03-23 | 18.34 | $42.47 | 218357 |
| 2022-03-22 | 18.50 | $43.69 | 194792 |
| 2022-03-21 | 18.91 | $43.44 | 299746 |
| 2022-03-18 | 19.34 | $44.77 | 593823 |
| 2022-03-17 | 19.87 | $44.17 | 268532 |
| 2022-03-16 | 20.23 | $42.81 | 433770 |
| 2022-03-15 | 20.32 | $39.15 | 455086 |
| 2022-03-14 | 19.48 | $37.90 | 576770 |
| 2022-03-11 | 18.59 | $40.00 | 237487 |
| 2022-03-10 | 17.97 | $41.77 | 237350 |
| 2022-03-09 | 17.09 | $42.27 | 342174 |
| 2022-03-08 | 16.28 | $40.22 | 502382 |
| 2022-03-07 | 15.13 | $39.08 | 506475 |
| 2022-03-04 | 13.96 | $40.21 | 911678 |
| 2022-03-03 | 12.83 | $42.96 | 426599 |
| 2022-03-02 | 12.06 | $45.58 | 384189 |
| 2022-03-01 | 11.38 | $43.41 | 1.1M |
| 2022-02-28 | 10.67 | $45.81 | 581739 |
| 2022-02-25 | 10.26 | $47.66 | 465051 |
| 2022-02-24 | 9.88 | $46.04 | 1.0M |
| 2022-02-23 | 9.03 | $44.64 | 639499 |
| 2022-02-22 | 8.57 | $46.74 | 294082 |
| 2022-02-18 | 8.37 | $48.50 | 288478 |
| 2022-02-17 | 8.48 | $49.61 | 254983 |
| 2022-02-16 | 8.87 | $51.47 | 196258 |
| 2022-02-15 | 9.23 | $51.17 | 337326 |
| 2022-02-14 | 9.64 | $48.78 | 353775 |
| 2022-02-11 | 10.03 | $48.71 | 248492 |
| 2022-02-10 | 10.46 | $51.00 | 270981 |
| 2022-02-09 | 10.72 | $52.34 | 361177 |
| 2022-02-08 | 11.18 | $50.51 | 255811 |
| 2022-02-07 | 11.53 | $48.81 | 259717 |
| 2022-02-04 | 11.88 | $49.42 | 247483 |
| 2022-02-03 | 12.14 | $49.31 | 243458 |
| 2022-02-02 | 12.68 | $51.36 | 313500 |
| 2022-02-01 | 13.19 | $50.92 | 383556 |
| 2022-01-31 | 13.88 | $50.42 | 547893 |
| 2022-01-28 | 14.48 | $46.36 | 584759 |
| 2022-01-27 | 14.33 | $45.25 | 632292 |
| 2022-01-26 | 14.41 | $48.84 | 405890 |
| 2022-01-25 | 15.05 | $48.77 | 564311 |
| 2022-01-24 | 15.26 | $50.47 | 761960 |
| 2022-01-21 | 15.49 | $48.85 | 774214 |
| 2022-01-20 | 16.21 | $50.17 | 607143 |
| 2022-01-19 | 16.82 | $51.64 | 809648 |
| 2022-01-18 | 17.32 | $53.69 | 778944 |
| 2022-01-14 | 17.21 | $60.34 | 867216 |
| 2022-01-13 | 16.82 | $56.08 | 527018 |
| 2022-01-12 | 16.71 | $55.90 | 345451 |
| 2022-01-11 | 17.02 | $54.63 | 358312 |
| 2022-01-10 | 17.57 | $53.71 | 471265 |
| 2022-01-07 | 18.44 | $54.00 | 478224 |
| 2022-01-06 | 18.62 | $57.02 | 351515 |
| 2022-01-05 | 18.41 | $55.33 | 330754 |
| 2022-01-04 | 18.20 | $59.41 | 448739 |
| 2022-01-03 | 17.57 | $58.47 | 302618 |
| 2021-12-31 | 17.06 | $57.36 | 399173 |
| 2021-12-30 | 16.70 | $57.47 | 183036 |
| 2021-12-29 | 16.29 | $57.86 | 179267 |
| 2021-12-28 | 15.93 | $57.34 | 282844 |
| 2021-12-27 | 15.54 | $59.20 | 377478 |
| 2021-12-23 | 15.20 | $56.18 | 225325 |
| 2021-12-22 | 15.31 | $54.62 | 221543 |
| 2021-12-21 | 15.77 | $53.42 | 300799 |
| 2021-12-20 | 16.50 | $50.21 | 243674 |
| 2021-12-17 | 16.93 | $51.14 | 655136 |
| 2021-12-16 | 17.58 | $51.28 | 374395 |
| 2021-12-15 | 18.41 | $53.69 | 347118 |
| 2021-12-14 | 19.12 | $51.59 | 294537 |
| 2021-12-13 | 19.61 | $51.87 | 331731 |
| 2021-12-10 | 20.34 | $55.63 | 235197 |
| 2021-12-09 | 21.14 | $55.95 | 192988 |
| 2021-12-08 | 21.71 | $58.65 | 257068 |
| 2021-12-07 | 22.19 | $57.90 | 529887 |
| 2021-12-06 | 22.72 | $54.13 | 290241 |
| 2021-12-03 | 23.71 | $53.44 | 262223 |
| 2021-12-02 | 24.70 | $55.25 | 374237 |
| 2021-12-01 | 25.90 | $56.10 | 553065 |
| 2021-11-30 | 26.55 | $54.81 | 627499 |
| 2021-11-29 | 27.92 | $55.16 | 338571 |
| 2021-11-26 | 29.23 | $53.69 | 452087 |
| 2021-11-24 | 30.60 | $57.21 | 166885 |
| 2021-11-23 | 30.91 | $57.54 | 303293 |
| 2021-11-22 | 31.23 | $57.63 | 366837 |
| 2021-11-19 | 31.22 | $56.77 | 444400 |
| 2021-11-18 | 31.29 | $58.05 | 335072 |
| 2021-11-17 | 30.87 | $59.00 | 313780 |
| 2021-11-16 | 29.88 | $60.04 | 209249 |
| 2021-11-15 | 28.84 | $59.51 | 382701 |
| 2021-11-12 | 27.76 | $58.89 | 280490 |
| 2021-11-11 | 26.78 | $57.57 | 226737 |
| 2021-11-10 | 25.80 | $57.50 | 414767 |
| 2021-11-09 | 24.77 | $59.77 | 373844 |
| 2021-11-08 | 22.90 | $59.21 | 605330 |
| 2021-11-05 | 20.96 | $58.19 | 466926 |
| 2021-11-04 | 19.15 | $56.17 | 363129 |
| 2021-11-03 | 17.40 | $55.35 | 434408 |
| 2021-11-02 | 15.73 | $53.27 | 365964 |
| 2021-11-01 | 14.15 | $53.41 | 784550 |
| 2021-10-29 | 12.54 | $49.57 | 547563 |
| 2021-10-28 | 11.20 | $51.07 | 1.4M |
| 2021-10-27 | 9.79 | $42.84 | 392373 |
| 2021-10-26 | 10.03 | $42.67 | 272875 |
| 2021-10-25 | 10.21 | $42.98 | 292222 |
| 2021-10-22 | 10.26 | $43.21 | 297890 |
| 2021-10-21 | 10.32 | $43.62 | 284228 |
| 2021-10-20 | 10.63 | $44.38 | 232577 |
| 2021-10-19 | 10.65 | $45.10 | 243489 |
| 2021-10-18 | 10.64 | $44.10 | 235445 |
| 2021-10-15 | 10.91 | $44.61 | 345223 |
| 2021-10-14 | 10.87 | $44.87 | 293753 |
| 2021-10-13 | 11.06 | $42.63 | 258895 |
| 2021-10-12 | 11.54 | $42.27 | 294808 |
| 2021-10-11 | 12.04 | $42.66 | 128147 |
| 2021-10-08 | 12.49 | $42.50 | 236020 |
| 2021-10-07 | 12.84 | $42.56 | 308949 |
| 2021-10-06 | 13.20 | $41.10 | 297009 |
| 2021-10-05 | 13.30 | $42.21 | 272598 |
| 2021-10-04 | 13.66 | $41.94 | 280355 |
| 2021-10-01 | 13.77 | $42.86 | 466419 |
| 2021-09-30 | 13.96 | $42.60 | 401493 |
| 2021-09-29 | 14.30 | $41.95 | 657002 |
| 2021-09-28 | 14.65 | $45.00 | 265646 |
| 2021-09-27 | 15.14 | $47.01 | 311299 |
| 2021-09-24 | 15.30 | $46.63 | 198674 |
| 2021-09-23 | 15.60 | $47.20 | 236883 |
| 2021-09-22 | 15.71 | $46.70 | 245313 |
| 2021-09-21 | 15.99 | $44.70 | 233559 |
| 2021-09-20 | 16.73 | $44.81 | 366687 |
| 2021-09-17 | 17.44 | $46.60 | 436948 |
| 2021-09-16 | 17.57 | $47.84 | 334663 |
| 2021-09-15 | 17.70 | $47.23 | 273369 |
| 2021-09-14 | 18.01 | $46.23 | 213522 |
| 2021-09-13 | 18.16 | $47.06 | 290348 |
| 2021-09-10 | 18.28 | $46.17 | 290129 |
| 2021-09-09 | 18.41 | $46.29 | 284053 |
| 2021-09-08 | 18.82 | $45.21 | 240918 |
| 2021-09-07 | 19.26 | $46.78 | 178239 |
| 2021-09-03 | 19.34 | $46.72 | 257085 |
| 2021-09-02 | 19.43 | $46.56 | 452144 |
| 2021-09-01 | 19.62 | $45.04 | 555700 |
| 2021-08-31 | 19.82 | $46.24 | 573224 |
| 2021-08-30 | 19.89 | $47.33 | 545402 |
| 2021-08-27 | 19.85 | $46.12 | 581337 |
| 2021-08-26 | 19.95 | $43.55 | 303362 |
| 2021-08-25 | 20.33 | $43.84 | 394395 |
| 2021-08-24 | 20.77 | $42.64 | 316165 |
| 2021-08-23 | 21.47 | $41.22 | 599755 |
| 2021-08-20 | 22.28 | $40.46 | 487487 |
| 2021-08-19 | 23.40 | $39.72 | 519377 |
| 2021-08-18 | 24.48 | $40.57 | 323459 |
| 2021-08-17 | 25.48 | $41.16 | 509692 |
| 2021-08-16 | 26.56 | $42.22 | 416046 |
| 2021-08-13 | 27.43 | $43.03 | 388011 |
| 2021-08-12 | 28.22 | $43.46 | 861182 |
| 2021-08-11 | 28.98 | $46.68 | 428514 |
| 2021-08-10 | 29.50 | $46.89 | 505843 |
| 2021-08-09 | 29.87 | $47.38 | 413370 |
| 2021-08-06 | 30.17 | $47.60 | 578087 |
| 2021-08-05 | 30.49 | $47.74 | 676228 |
| 2021-08-04 | 30.84 | $46.81 | 1.2M |
| 2021-08-03 | 31.26 | $46.43 | 2.2M |
| 2021-08-02 | 31.62 | $54.13 | 702287 |
| 2021-07-30 | 30.82 | $54.01 | 469827 |
| 2021-07-29 | 30.09 | $53.15 | 923194 |
| 2021-07-28 | 29.40 | $51.81 | 225561 |
| 2021-07-27 | 28.73 | $49.81 | 399038 |
| 2021-07-26 | 28.16 | $51.14 | 327903 |
| 2021-07-23 | 27.15 | $51.88 | 397929 |
| 2021-07-22 | 26.12 | $51.41 | 283417 |
| 2021-07-21 | 25.00 | $52.47 | 410873 |
| 2021-07-20 | 23.82 | $49.87 | 670199 |
| 2021-07-19 | 22.68 | $46.69 | 721099 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected