Is Unilever PLC (UL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Unilever PLC (UL) research center and poll results.
NYSE : UL
Unilever PLC
$62.705 USD
$1.25 (2.04%)
- Volume
- 2.47M
- Average Volume
- 4.1M
- Market Capitalization
- $135.08B
- P/E Ratio
- 28.85
- Dividend Yield
- 3.65%
- Price Target
- $71.00
- Year High
- $74.98
- Year Low
- $54.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $0.79
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
60.71
2026-07-16
Close Price
$62.71
Vol: 3.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.40
Average
60.58
Maximum
73.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.71 | $62.71 | 3.5M |
| 2026-07-15 | 60.53 | $61.45 | 5.1M |
| 2026-07-14 | 60.39 | $60.84 | 4.1M |
| 2026-07-13 | 60.29 | $61.48 | 3.8M |
| 2026-07-10 | 60.13 | $61.72 | 4.2M |
| 2026-07-09 | 59.98 | $60.99 | 8.0M |
| 2026-07-08 | 59.81 | $61.84 | 2.4M |
| 2026-07-07 | 59.52 | $62.74 | 2.5M |
| 2026-07-06 | 59.22 | $61.58 | 2.3M |
| 2026-07-02 | 58.89 | $62.48 | 3.2M |
| 2026-07-01 | 58.54 | $60.89 | 2.7M |
| 2026-06-30 | 58.27 | $60.12 | 4.2M |
| 2026-06-29 | 58.05 | $61.20 | 5.1M |
| 2026-06-26 | 57.81 | $60.55 | 4.2M |
| 2026-06-25 | 57.64 | $60.54 | 3.4M |
| 2026-06-24 | 57.51 | $59.97 | 3.6M |
| 2026-06-23 | 57.37 | $59.25 | 3.1M |
| 2026-06-22 | 57.27 | $57.70 | 3.1M |
| 2026-06-18 | 57.27 | $58.40 | 3.6M |
| 2026-06-17 | 57.24 | $57.76 | 5.7M |
| 2026-06-16 | 57.21 | $59.02 | 2.2M |
| 2026-06-15 | 57.12 | $58.69 | 4.5M |
| 2026-06-12 | 57.00 | $58.92 | 4.0M |
| 2026-06-11 | 56.92 | $58.32 | 4.1M |
| 2026-06-10 | 56.88 | $58.64 | 4.7M |
| 2026-06-09 | 56.84 | $57.58 | 5.0M |
| 2026-06-08 | 56.83 | $56.09 | 5.0M |
| 2026-06-05 | 56.94 | $56.72 | 5.8M |
| 2026-06-04 | 57.04 | $55.05 | 4.4M |
| 2026-06-03 | 57.28 | $55.31 | 5.4M |
| 2026-06-02 | 57.43 | $55.53 | 5.5M |
| 2026-06-01 | 57.59 | $55.78 | 5.0M |
| 2026-05-29 | 57.79 | $56.45 | 3.5M |
| 2026-05-28 | 57.92 | $57.03 | 4.2M |
| 2026-05-27 | 57.91 | $58.00 | 3.1M |
| 2026-05-26 | 57.89 | $57.07 | 4.0M |
| 2026-05-22 | 57.92 | $57.35 | 3.7M |
| 2026-05-21 | 57.95 | $57.72 | 3.1M |
| 2026-05-20 | 57.94 | $57.68 | 4.5M |
| 2026-05-19 | 57.93 | $57.22 | 3.5M |
| 2026-05-18 | 57.92 | $57.30 | 4.5M |
| 2026-05-15 | 57.95 | $56.24 | 3.1M |
| 2026-05-14 | 58.07 | $57.34 | 3.3M |
| 2026-05-13 | 58.06 | $57.50 | 3.2M |
| 2026-05-12 | 58.09 | $57.92 | 3.3M |
| 2026-05-11 | 58.09 | $57.24 | 3.6M |
| 2026-05-08 | 58.14 | $58.40 | 4.9M |
| 2026-05-07 | 58.13 | $58.73 | 4.7M |
| 2026-05-06 | 58.12 | $59.70 | 4.1M |
| 2026-05-05 | 58.05 | $58.42 | 4.5M |
| 2026-05-04 | 57.91 | $58.71 | 3.5M |
| 2026-05-01 | 57.78 | $59.76 | 4.5M |
| 2026-04-30 | 57.56 | $58.98 | 6.2M |
| 2026-04-29 | 57.42 | $56.90 | 2.9M |
| 2026-04-28 | 57.42 | $57.69 | 4.2M |
| 2026-04-27 | 57.53 | $57.50 | 4.1M |
| 2026-04-24 | 57.63 | $58.13 | 3.3M |
| 2026-04-23 | 57.71 | $57.52 | 4.1M |
| 2026-04-22 | 57.88 | $57.43 | 4.8M |
| 2026-04-21 | 58.04 | $56.96 | 3.6M |
| 2026-04-20 | 58.24 | $57.96 | 5.2M |
| 2026-04-17 | 58.42 | $58.53 | 5.1M |
| 2026-04-16 | 58.57 | $57.28 | 4.2M |
| 2026-04-15 | 58.82 | $58.09 | 5.3M |
| 2026-04-14 | 59.19 | $57.81 | 3.0M |
| 2026-04-13 | 59.57 | $58.23 | 3.2M |
| 2026-04-10 | 59.86 | $58.34 | 3.5M |
| 2026-04-09 | 60.16 | $58.46 | 5.6M |
| 2026-04-08 | 60.49 | $58.25 | 5.0M |
| 2026-04-07 | 60.90 | $55.70 | 4.9M |
| 2026-04-06 | 61.43 | $56.03 | 2.9M |
| 2026-04-02 | 61.97 | $55.45 | 6.4M |
| 2026-04-01 | 62.57 | $56.06 | 13.9M |
| 2026-03-31 | 63.22 | $56.97 | 18.8M |
| 2026-03-30 | 63.83 | $59.98 | 3.6M |
| 2026-03-27 | 64.40 | $59.37 | 4.5M |
| 2026-03-26 | 65.12 | $59.81 | 3.5M |
| 2026-03-25 | 65.80 | $60.80 | 4.6M |
| 2026-03-24 | 66.42 | $60.62 | 3.4M |
| 2026-03-23 | 67.12 | $61.07 | 5.5M |
| 2026-03-20 | 67.76 | $61.48 | 9.8M |
| 2026-03-19 | 68.35 | $61.51 | 4.2M |
| 2026-03-18 | 68.87 | $62.35 | 6.4M |
| 2026-03-17 | 69.38 | $65.42 | 4.1M |
| 2026-03-16 | 69.80 | $65.43 | 3.4M |
| 2026-03-13 | 70.26 | $64.05 | 2.9M |
| 2026-03-12 | 70.73 | $64.40 | 2.9M |
| 2026-03-11 | 71.18 | $65.13 | 3.2M |
| 2026-03-10 | 71.52 | $66.38 | 3.2M |
| 2026-03-09 | 71.77 | $66.36 | 4.8M |
| 2026-03-06 | 72.06 | $66.82 | 3.8M |
| 2026-03-05 | 72.29 | $67.39 | 4.7M |
| 2026-03-04 | 72.46 | $69.07 | 2.9M |
| 2026-03-03 | 72.47 | $69.15 | 4.8M |
| 2026-03-02 | 72.45 | $71.48 | 3.4M |
| 2026-02-27 | 72.29 | $73.75 | 2.7M |
| 2026-02-26 | 71.98 | $73.28 | 2.6M |
| 2026-02-25 | 71.64 | $73.20 | 2.8M |
| 2026-02-24 | 71.36 | $74.59 | 4.0M |
| 2026-02-23 | 71.00 | $73.98 | 4.9M |
| 2026-02-20 | 70.65 | $73.23 | 3.7M |
| 2026-02-19 | 70.26 | $72.01 | 3.5M |
| 2026-02-18 | 69.90 | $72.42 | 4.1M |
| 2026-02-17 | 69.53 | $73.96 | 4.3M |
| 2026-02-13 | 69.06 | $74.59 | 7.0M |
| 2026-02-12 | 68.54 | $73.46 | 8.1M |
| 2026-02-11 | 68.13 | $73.27 | 3.4M |
| 2026-02-10 | 67.70 | $71.97 | 2.1M |
| 2026-02-09 | 67.32 | $71.36 | 2.7M |
| 2026-02-06 | 66.97 | $72.12 | 2.9M |
| 2026-02-05 | 66.53 | $71.57 | 3.9M |
| 2026-02-04 | 66.08 | $70.79 | 4.3M |
| 2026-02-03 | 65.76 | $69.15 | 3.4M |
| 2026-02-02 | 65.49 | $68.77 | 2.9M |
| 2026-01-30 | 65.31 | $68.36 | 3.4M |
| 2026-01-29 | 65.16 | $67.53 | 2.9M |
| 2026-01-28 | 65.06 | $66.53 | 3.2M |
| 2026-01-27 | 65.03 | $67.56 | 4.4M |
| 2026-01-26 | 64.96 | $67.31 | 5.1M |
| 2026-01-23 | 64.89 | $67.00 | 3.7M |
| 2026-01-22 | 64.83 | $65.53 | 4.8M |
| 2026-01-21 | 64.80 | $64.83 | 3.3M |
| 2026-01-20 | 64.81 | $64.90 | 3.9M |
| 2026-01-16 | 64.83 | $64.51 | 3.1M |
| 2026-01-15 | 64.88 | $64.21 | 2.0M |
| 2026-01-14 | 64.89 | $65.33 | 2.7M |
| 2026-01-13 | 64.87 | $64.70 | 2.4M |
| 2026-01-12 | 64.88 | $64.42 | 2.2M |
| 2026-01-09 | 64.90 | $64.20 | 2.7M |
| 2026-01-08 | 64.89 | $63.34 | 3.9M |
| 2026-01-07 | 64.92 | $62.62 | 3.2M |
| 2026-01-06 | 64.90 | $64.48 | 2.4M |
| 2026-01-05 | 65.03 | $63.74 | 2.9M |
| 2026-01-02 | 65.17 | $65.05 | 1.6M |
| 2025-12-31 | 65.26 | $65.40 | 952100 |
| 2025-12-30 | 65.34 | $65.62 | 988600 |
| 2025-12-29 | 65.46 | $65.77 | 1.8M |
| 2025-12-26 | 65.58 | $66.18 | 1.3M |
| 2025-12-24 | 65.66 | $65.99 | 706500 |
| 2025-12-23 | 65.76 | $65.73 | 2.0M |
| 2025-12-22 | 65.83 | $64.96 | 1.6M |
| 2025-12-19 | 65.98 | $65.10 | 3.0M |
| 2025-12-18 | 66.06 | $65.20 | 2.0M |
| 2025-12-17 | 66.12 | $65.57 | 2.3M |
| 2025-12-16 | 66.18 | $64.33 | 2.2M |
| 2025-12-15 | 66.30 | $65.04 | 2.3M |
| 2025-12-12 | 66.38 | $64.94 | 2.6M |
| 2025-12-11 | 66.53 | $64.82 | 4.7M |
| 2025-12-10 | 66.73 | $63.86 | 3.2M |
| 2025-12-09 | 66.97 | $64.04 | 3.5M |
| 2025-12-08 | 67.19 | $62.27 | 5.1M |
| 2025-12-05 | 67.54 | $66.98 | 3.6M |
| 2025-12-04 | 67.62 | $66.57 | 2.5M |
| 2025-12-03 | 67.74 | $66.85 | 2.4M |
| 2025-12-02 | 67.83 | $67.04 | 3.9M |
| 2025-12-01 | 67.89 | $67.96 | 3.4M |
| 2025-11-28 | 67.88 | $68.23 | 3.7M |
| 2025-11-26 | 67.90 | $67.79 | 2.0M |
| 2025-11-25 | 67.94 | $67.83 | 2.1M |
| 2025-11-24 | 68.03 | $67.12 | 2.5M |
| 2025-11-21 | 68.21 | $68.02 | 3.2M |
| 2025-11-20 | 68.34 | $66.76 | 3.0M |
| 2025-11-19 | 68.51 | $66.30 | 1.9M |
| 2025-11-18 | 68.69 | $66.88 | 2.3M |
| 2025-11-17 | 68.86 | $66.68 | 2.0M |
| 2025-11-14 | 69.07 | $66.71 | 2.8M |
| 2025-11-13 | 69.29 | $67.94 | 2.1M |
| 2025-11-12 | 69.38 | $68.68 | 1.9M |
| 2025-11-11 | 69.37 | $68.77 | 2.3M |
| 2025-11-10 | 69.37 | $68.48 | 2.6M |
| 2025-11-07 | 69.33 | $69.22 | 3.6M |
| 2025-11-06 | 69.27 | $68.59 | 2.3M |
| 2025-11-05 | 69.16 | $69.02 | 3.0M |
| 2025-11-04 | 69.01 | $68.48 | 2.5M |
| 2025-11-03 | 68.89 | $68.32 | 2.3M |
| 2025-10-31 | 68.77 | $67.78 | 2.7M |
| 2025-10-30 | 68.71 | $68.55 | 3.1M |
| 2025-10-29 | 68.60 | $68.66 | 2.7M |
| 2025-10-28 | 68.48 | $69.73 | 3.4M |
| 2025-10-27 | 68.33 | $70.62 | 1.9M |
| 2025-10-24 | 68.13 | $70.57 | 2.7M |
| 2025-10-23 | 67.94 | $70.18 | 4.3M |
| 2025-10-22 | 67.77 | $70.02 | 3.4M |
| 2025-10-21 | 67.65 | $70.20 | 2.2M |
| 2025-10-20 | 67.55 | $70.82 | 2.2M |
| 2025-10-17 | 67.42 | $71.08 | 3.4M |
| 2025-10-16 | 67.31 | $69.84 | 6.1M |
| 2025-10-15 | 67.28 | $68.56 | 5.3M |
| 2025-10-14 | 67.36 | $68.68 | 3.3M |
| 2025-10-13 | 67.41 | $67.67 | 3.4M |
| 2025-10-10 | 67.54 | $68.05 | 4.7M |
| 2025-10-09 | 67.68 | $66.36 | 2.2M |
| 2025-10-08 | 67.93 | $66.04 | 1.6M |
| 2025-10-07 | 68.17 | $66.00 | 1.9M |
| 2025-10-06 | 68.42 | $65.97 | 1.8M |
| 2025-10-03 | 68.72 | $66.51 | 2.0M |
| 2025-10-02 | 69.02 | $66.37 | 1.5M |
| 2025-10-01 | 69.36 | $66.23 | 1.9M |
| 2025-09-30 | 69.67 | $66.76 | 1.8M |
| 2025-09-29 | 69.91 | $66.63 | 2.3M |
| 2025-09-26 | 70.13 | $66.76 | 2.5M |
| 2025-09-25 | 70.31 | $66.81 | 2.1M |
| 2025-09-24 | 70.49 | $67.67 | 2.0M |
| 2025-09-23 | 70.59 | $68.22 | 1.6M |
| 2025-09-22 | 70.68 | $68.12 | 3.4M |
| 2025-09-19 | 70.82 | $68.92 | 2.2M |
| 2025-09-18 | 70.94 | $69.21 | 1.9M |
| 2025-09-17 | 71.06 | $70.29 | 2.0M |
| 2025-09-16 | 71.03 | $69.66 | 1.9M |
| 2025-09-15 | 71.00 | $70.18 | 1.3M |
| 2025-09-12 | 70.93 | $70.82 | 2.2M |
| 2025-09-11 | 70.86 | $71.50 | 1.5M |
| 2025-09-10 | 70.80 | $70.70 | 1.6M |
| 2025-09-09 | 70.70 | $71.04 | 1.9M |
| 2025-09-08 | 70.58 | $72.07 | 1.6M |
| 2025-09-05 | 70.41 | $72.42 | 2.4M |
| 2025-09-04 | 70.25 | $73.21 | 2.6M |
| 2025-09-03 | 70.01 | $72.34 | 2.5M |
| 2025-09-02 | 69.78 | $71.55 | 2.9M |
| 2025-08-29 | 69.59 | $71.17 | 2.9M |
| 2025-08-28 | 69.44 | $70.24 | 1.5M |
| 2025-08-27 | 69.21 | $70.41 | 1.4M |
| 2025-08-26 | 69.02 | $69.82 | 1.8M |
| 2025-08-25 | 68.86 | $69.89 | 1.4M |
| 2025-08-22 | 68.70 | $71.01 | 2.1M |
| 2025-08-21 | 68.56 | $71.25 | 1.5M |
| 2025-08-20 | 68.43 | $71.58 | 2.7M |
| 2025-08-19 | 68.28 | $69.79 | 1.8M |
| 2025-08-18 | 68.19 | $69.02 | 1.7M |
| 2025-08-15 | 68.10 | $68.69 | 1.8M |
| 2025-08-14 | 68.02 | $69.46 | 1.7M |
| 2025-08-13 | 67.92 | $70.32 | 2.1M |
| 2025-08-12 | 67.80 | $68.78 | 1.7M |
| 2025-08-11 | 67.75 | $68.58 | 1.4M |
| 2025-08-08 | 67.75 | $68.76 | 1.9M |
| 2025-08-07 | 67.74 | $69.05 | 2.6M |
| 2025-08-06 | 67.75 | $68.48 | 2.6M |
| 2025-08-05 | 67.75 | $67.71 | 2.2M |
| 2025-08-04 | 67.79 | $67.76 | 1.8M |
| 2025-08-01 | 67.86 | $68.10 | 2.4M |
| 2025-07-31 | 67.91 | $65.80 | 3.0M |
| 2025-07-30 | 68.08 | $66.45 | 2.0M |
| 2025-07-29 | 68.22 | $66.81 | 2.5M |
| 2025-07-28 | 68.32 | $66.68 | 1.6M |
| 2025-07-25 | 68.42 | $68.05 | 1.5M |
| 2025-07-24 | 68.43 | $68.74 | 2.2M |
| 2025-07-23 | 68.45 | $68.56 | 2.5M |
| 2025-07-22 | 68.53 | $67.95 | 2.6M |
| 2025-07-21 | 68.64 | $67.18 | 1.6M |
| 2025-07-18 | 68.73 | $67.23 | 1.3M |
| 2025-07-17 | 68.87 | $67.33 | 2.0M |
| 2025-07-16 | 69.00 | $67.93 | 2.2M |
| 2025-07-15 | 69.14 | $67.86 | 1.8M |
| 2025-07-14 | 69.28 | $68.66 | 2.1M |
| 2025-07-11 | 69.43 | $68.46 | 1.8M |
| 2025-07-10 | 69.55 | $69.22 | 1.8M |
| 2025-07-09 | 69.64 | $68.47 | 1.5M |
| 2025-07-08 | 69.75 | $68.59 | 1.9M |
| 2025-07-07 | 69.87 | $69.16 | 1.6M |
| 2025-07-03 | 69.96 | $69.11 | 880807 |
| 2025-07-02 | 70.06 | $69.13 | 1.6M |
| 2025-07-01 | 70.14 | $69.23 | 1.8M |
| 2025-06-30 | 70.24 | $68.89 | 2.1M |
| 2025-06-27 | 70.39 | $68.60 | 1.8M |
| 2025-06-26 | 70.54 | $68.33 | 2.2M |
| 2025-06-25 | 70.69 | $69.02 | 1.6M |
| 2025-06-24 | 70.83 | $70.20 | 3.6M |
| 2025-06-23 | 70.91 | $70.21 | 2.6M |
| 2025-06-20 | 70.96 | $69.00 | 2.0M |
| 2025-06-18 | 71.09 | $69.93 | 1.5M |
| 2025-06-17 | 71.15 | $70.06 | 1.7M |
| 2025-06-16 | 71.17 | $70.70 | 2.1M |
| 2025-06-13 | 71.11 | $70.57 | 1.8M |
| 2025-06-12 | 71.06 | $71.68 | 1.5M |
| 2025-06-11 | 70.89 | $70.88 | 1.8M |
| 2025-06-10 | 70.77 | $71.09 | 1.4M |
| 2025-06-09 | 70.67 | $70.66 | 1.9M |
| 2025-06-06 | 70.66 | $70.97 | 1.5M |
| 2025-06-05 | 70.64 | $71.02 | 1.5M |
| 2025-06-04 | 70.69 | $71.04 | 1.6M |
| 2025-06-03 | 70.74 | $70.62 | 2.3M |
| 2025-06-02 | 70.78 | $71.41 | 2.4M |
| 2025-05-30 | 70.79 | $71.89 | 2.1M |
| 2025-05-29 | 70.74 | $71.59 | 1.9M |
| 2025-05-28 | 70.74 | $71.28 | 1.8M |
| 2025-05-27 | 70.73 | $71.78 | 1.6M |
| 2025-05-23 | 70.70 | $71.82 | 1.3M |
| 2025-05-22 | 70.63 | $71.30 | 1.6M |
| 2025-05-21 | 70.65 | $71.46 | 1.3M |
| 2025-05-20 | 70.70 | $71.27 | 1.8M |
| 2025-05-19 | 70.82 | $70.33 | 1.7M |
| 2025-05-16 | 70.89 | $69.54 | 1.5M |
| 2025-05-15 | 71.00 | $69.64 | 1.8M |
| 2025-05-14 | 71.05 | $68.24 | 1.6M |
| 2025-05-13 | 71.13 | $68.43 | 2.4M |
| 2025-05-12 | 71.22 | $69.19 | 2.4M |
| 2025-05-09 | 71.24 | $70.38 | 1.8M |
| 2025-05-08 | 71.10 | $70.47 | 2.4M |
| 2025-05-07 | 70.92 | $72.20 | 1.8M |
| 2025-05-06 | 70.57 | $71.96 | 1.6M |
| 2025-05-05 | 70.23 | $71.48 | 1.2M |
| 2025-05-02 | 70.03 | $71.51 | 1.8M |
| 2025-05-01 | 69.98 | $70.93 | 2.1M |
| 2025-04-30 | 69.80 | $71.57 | 2.0M |
| 2025-04-29 | 69.58 | $71.10 | 1.7M |
| 2025-04-28 | 69.37 | $71.15 | 1.7M |
| 2025-04-25 | 69.15 | $70.52 | 2.1M |
| 2025-04-24 | 68.93 | $71.72 | 2.1M |
| 2025-04-23 | 68.62 | $72.32 | 4.9M |
| 2025-04-22 | 68.27 | $73.68 | 3.6M |
| 2025-04-21 | 67.86 | $71.70 | 3.0M |
| 2025-04-17 | 67.58 | $71.89 | 2.8M |
| 2025-04-16 | 67.32 | $70.46 | 2.6M |
| 2025-04-15 | 67.11 | $69.99 | 2.0M |
| 2025-04-14 | 66.92 | $70.09 | 2.9M |
| 2025-04-11 | 66.78 | $69.72 | 3.5M |
| 2025-04-10 | 66.60 | $67.47 | 2.9M |
| 2025-04-09 | 66.53 | $66.91 | 4.6M |
| 2025-04-08 | 66.50 | $65.20 | 4.5M |
| 2025-04-07 | 66.58 | $65.20 | 6.7M |
| 2025-04-04 | 66.72 | $67.48 | 5.3M |
| 2025-04-03 | 66.68 | $70.44 | 5.9M |
| 2025-04-02 | 66.44 | $67.41 | 2.2M |
| 2025-04-01 | 66.35 | $67.08 | 1.6M |
| 2025-03-31 | 66.27 | $67.06 | 2.5M |
| 2025-03-28 | 66.16 | $66.64 | 3.0M |
| 2025-03-27 | 66.02 | $66.07 | 3.1M |
| 2025-03-26 | 65.89 | $65.53 | 2.0M |
| 2025-03-25 | 65.77 | $65.42 | 2.0M |
| 2025-03-24 | 65.65 | $65.47 | 2.0M |
| 2025-03-21 | 65.54 | $66.05 | 2.0M |
| 2025-03-20 | 65.40 | $66.70 | 2.5M |
| 2025-03-19 | 65.19 | $66.35 | 1.7M |
| 2025-03-18 | 65.01 | $66.11 | 1.7M |
| 2025-03-17 | 64.80 | $67.25 | 2.1M |
| 2025-03-14 | 64.53 | $66.11 | 1.4M |
| 2025-03-13 | 64.37 | $66.02 | 1.9M |
| 2025-03-12 | 64.40 | $66.48 | 2.4M |
| 2025-03-11 | 64.39 | $66.81 | 2.6M |
| 2025-03-10 | 64.33 | $67.89 | 3.3M |
| 2025-03-07 | 64.22 | $66.70 | 2.1M |
| 2025-03-06 | 64.15 | $65.60 | 1.6M |
| 2025-03-05 | 64.15 | $65.71 | 1.9M |
| 2025-03-04 | 64.09 | $65.34 | 2.8M |
| 2025-03-03 | 64.07 | $64.99 | 2.0M |
| 2025-02-28 | 64.05 | $63.74 | 1.7M |
| 2025-02-27 | 64.15 | $63.59 | 2.1M |
| 2025-02-26 | 64.19 | $63.07 | 2.3M |
| 2025-02-25 | 64.28 | $62.95 | 2.5M |
| 2025-02-24 | 64.40 | $63.42 | 2.2M |
| 2025-02-21 | 64.41 | $63.21 | 2.4M |
| 2025-02-20 | 64.44 | $62.55 | 2.4M |
| 2025-02-19 | 64.47 | $62.66 | 4.1M |
| 2025-02-18 | 64.54 | $61.85 | 3.2M |
| 2025-02-14 | 64.58 | $61.81 | 2.2M |
| 2025-02-13 | 64.62 | $63.02 | 8.8M |
| 2025-02-12 | 64.55 | $66.60 | 2.0M |
| 2025-02-11 | 64.30 | $66.35 | 2.4M |
| 2025-02-10 | 64.08 | $65.61 | 2.3M |
| 2025-02-07 | 63.90 | $65.62 | 1.5M |
| 2025-02-06 | 63.78 | $65.39 | 1.4M |
| 2025-02-05 | 63.66 | $65.60 | 1.5M |
| 2025-02-04 | 63.50 | $64.47 | 1.4M |
| 2025-02-03 | 63.46 | $64.92 | 1.7M |
| 2025-01-31 | 63.39 | $64.62 | 1.6M |
| 2025-01-30 | 63.35 | $65.65 | 3.1M |
| 2025-01-29 | 63.27 | $64.49 | 3.1M |
| 2025-01-28 | 63.28 | $64.73 | 2.6M |
| 2025-01-27 | 63.28 | $65.46 | 2.6M |
| 2025-01-24 | 63.23 | $63.63 | 2.6M |
| 2025-01-23 | 63.27 | $63.82 | 1.9M |
| 2025-01-22 | 63.29 | $63.12 | 1.9M |
| 2025-01-21 | 63.38 | $64.09 | 2.7M |
| 2025-01-17 | 63.43 | $62.68 | 3.4M |
| 2025-01-16 | 63.63 | $62.43 | 1.6M |
| 2025-01-15 | 63.85 | $61.62 | 2.3M |
| 2025-01-14 | 64.09 | $61.64 | 2.3M |
| 2025-01-13 | 64.31 | $61.97 | 1.6M |
| 2025-01-10 | 64.52 | $62.08 | 2.4M |
| 2025-01-08 | 64.72 | $63.22 | 1.8M |
| 2025-01-07 | 64.88 | $62.89 | 2.0M |
| 2025-01-06 | 65.06 | $62.42 | 1.9M |
| 2025-01-03 | 65.29 | $63.64 | 2.1M |
| 2025-01-02 | 65.45 | $63.65 | 1.7M |
| 2024-12-31 | 65.61 | $63.85 | 1.4M |
| 2024-12-30 | 65.79 | $63.92 | 1.8M |
| 2024-12-27 | 65.96 | $64.71 | 1.6M |
| 2024-12-26 | 66.09 | $64.77 | 1.7M |
| 2024-12-24 | 66.18 | $64.40 | 841291 |
| 2024-12-23 | 66.27 | $64.40 | 1.9M |
| 2024-12-20 | 66.35 | $64.37 | 6.7M |
| 2024-12-19 | 66.38 | $64.81 | 2.0M |
| 2024-12-18 | 66.38 | $65.12 | 2.8M |
| 2024-12-17 | 66.38 | $66.78 | 2.0M |
| 2024-12-16 | 66.30 | $66.80 | 3.2M |
| 2024-12-13 | 66.19 | $66.30 | 1.1M |
| 2024-12-12 | 66.11 | $66.11 | 2.0M |
| 2024-12-11 | 66.03 | $66.19 | 2.1M |
| 2024-12-10 | 65.97 | $66.11 | 3.0M |
| 2024-12-09 | 65.94 | $66.26 | 3.0M |
| 2024-12-06 | 65.95 | $66.49 | 1.6M |
| 2024-12-05 | 65.98 | $67.06 | 1.1M |
| 2024-12-04 | 65.96 | $66.86 | 1.5M |
| 2024-12-03 | 66.09 | $66.87 | 1.6M |
| 2024-12-02 | 66.20 | $67.47 | 2.0M |
| 2024-11-29 | 66.28 | $67.39 | 1.1M |
| 2024-11-27 | 66.34 | $67.27 | 1.6M |
| 2024-11-26 | 66.45 | $66.55 | 1.9M |
| 2024-11-25 | 66.63 | $66.19 | 2.5M |
| 2024-11-22 | 66.84 | $66.00 | 2.7M |
| 2024-11-21 | 67.01 | $64.90 | 2.6M |
| 2024-11-20 | 67.27 | $64.81 | 2.5M |
| 2024-11-19 | 67.45 | $65.16 | 1.8M |
| 2024-11-18 | 67.67 | $65.20 | 3.2M |
| 2024-11-15 | 67.92 | $64.64 | 1.8M |
| 2024-11-14 | 68.24 | $64.64 | 1.8M |
| 2024-11-13 | 68.54 | $64.62 | 1.5M |
| 2024-11-12 | 68.87 | $64.83 | 2.6M |
| 2024-11-11 | 69.19 | $65.57 | 2.8M |
| 2024-11-08 | 69.47 | $66.44 | 2.9M |
| 2024-11-07 | 69.68 | $67.13 | 1.5M |
| 2024-11-06 | 69.84 | $66.75 | 2.0M |
| 2024-11-05 | 70.04 | $69.44 | 1.0M |
| 2024-11-04 | 70.11 | $69.04 | 1.3M |
| 2024-11-01 | 70.16 | $69.05 | 1.6M |
| 2024-10-31 | 70.25 | $68.59 | 2.6M |
| 2024-10-30 | 70.36 | $69.37 | 1.4M |
| 2024-10-29 | 70.51 | $70.15 | 2.0M |
| 2024-10-28 | 70.64 | $70.43 | 1.5M |
| 2024-10-25 | 70.77 | $69.47 | 1.3M |
| 2024-10-24 | 70.98 | $70.16 | 2.3M |
| 2024-10-23 | 71.15 | $68.29 | 2.3M |
| 2024-10-22 | 71.41 | $69.68 | 1.6M |
| 2024-10-21 | 71.58 | $70.16 | 835786 |
| 2024-10-18 | 71.72 | $70.89 | 1.1M |
| 2024-10-17 | 71.80 | $70.81 | 1.7M |
| 2024-10-16 | 71.88 | $71.15 | 1.2M |
| 2024-10-15 | 71.95 | $71.31 | 1.3M |
| 2024-10-14 | 72.04 | $71.05 | 648862 |
| 2024-10-11 | 72.18 | $70.71 | 885425 |
| 2024-10-10 | 72.30 | $70.27 | 875213 |
| 2024-10-09 | 72.44 | $70.83 | 967742 |
| 2024-10-08 | 72.55 | $70.82 | 982394 |
| 2024-10-07 | 72.69 | $70.08 | 1.1M |
| 2024-10-04 | 72.88 | $70.77 | 1.2M |
| 2024-10-03 | 73.02 | $70.84 | 1.5M |
| 2024-10-02 | 73.16 | $72.23 | 2.1M |
| 2024-10-01 | 73.22 | $72.79 | 3.8M |
| 2024-09-30 | 73.23 | $73.15 | 1.7M |
| 2024-09-27 | 73.22 | $73.69 | 1.2M |
| 2024-09-26 | 73.20 | $73.47 | 1.2M |
| 2024-09-25 | 73.15 | $73.54 | 1.1M |
| 2024-09-24 | 73.08 | $72.94 | 1.4M |
| 2024-09-23 | 73.02 | $73.09 | 1.3M |
| 2024-09-20 | 72.94 | $72.53 | 1.1M |
| 2024-09-19 | 72.84 | $72.43 | 1.6M |
| 2024-09-18 | 72.70 | $72.49 | 1.4M |
| 2024-09-17 | 72.53 | $73.00 | 1.8M |
| 2024-09-16 | 72.34 | $73.83 | 1.2M |
| 2024-09-13 | 72.08 | $73.27 | 1.8M |
| 2024-09-12 | 71.87 | $73.06 | 1.6M |
| 2024-09-11 | 71.64 | $73.07 | 2.0M |
| 2024-09-10 | 71.41 | $73.59 | 3.0M |
| 2024-09-09 | 71.12 | $73.86 | 2.2M |
| 2024-09-06 | 70.83 | $73.48 | 2.2M |
| 2024-09-05 | 70.62 | $73.72 | 2.1M |
| 2024-09-04 | 70.37 | $73.31 | 1.6M |
| 2024-09-03 | 70.16 | $73.04 | 2.3M |
| 2024-08-30 | 69.93 | $72.96 | 2.8M |
| 2024-08-29 | 69.80 | $73.27 | 3.9M |
| 2024-08-28 | 69.61 | $72.51 | 3.2M |
| 2024-08-27 | 69.44 | $72.17 | 2.1M |
| 2024-08-26 | 69.27 | $71.66 | 1.6M |
| 2024-08-23 | 69.11 | $71.62 | 2.6M |
| 2024-08-22 | 68.95 | $70.41 | 4.0M |
| 2024-08-21 | 68.76 | $69.59 | 1.4M |
| 2024-08-20 | 68.46 | $69.10 | 902652 |
| 2024-08-19 | 68.23 | $69.20 | 1.4M |
| 2024-08-16 | 68.05 | $68.68 | 3.1M |
| 2024-08-15 | 67.88 | $69.09 | 2.1M |
| 2024-08-14 | 67.69 | $68.54 | 2.3M |
| 2024-08-13 | 67.54 | $68.47 | 1.6M |
| 2024-08-12 | 67.35 | $67.78 | 2.5M |
| 2024-08-09 | 67.17 | $68.06 | 3.7M |
| 2024-08-08 | 67.01 | $69.17 | 1.5M |
| 2024-08-07 | 66.74 | $68.81 | 2.2M |
| 2024-08-06 | 66.48 | $69.05 | 4.7M |
| 2024-08-05 | 66.16 | $68.38 | 3.5M |
| 2024-08-02 | 65.88 | $70.43 | 4.3M |
| 2024-08-01 | 65.48 | $69.40 | 2.7M |
| 2024-07-31 | 65.11 | $69.14 | 1.9M |
| 2024-07-30 | 64.74 | $68.76 | 3.2M |
| 2024-07-29 | 64.38 | $68.60 | 2.8M |
| 2024-07-26 | 64.05 | $68.39 | 7.5M |
| 2024-07-25 | 63.75 | $66.53 | 5.2M |
| 2024-07-24 | 63.55 | $63.67 | 3.9M |
| 2024-07-23 | 63.53 | $64.49 | 2.0M |
| 2024-07-22 | 63.48 | $65.50 | 2.4M |
| 2024-07-19 | 63.36 | $65.35 | 2.7M |
| 2024-07-18 | 63.26 | $65.36 | 1.9M |
| 2024-07-17 | 63.15 | $65.54 | 1.9M |
| 2024-07-16 | 63.05 | $64.57 | 1.8M |
| 2024-07-15 | 62.98 | $64.14 | 1.9M |
| 2024-07-12 | 62.95 | $64.88 | 2.9M |
| 2024-07-11 | 62.86 | $63.77 | 2.6M |
| 2024-07-10 | 62.80 | $63.67 | 2.4M |
| 2024-07-09 | 62.75 | $62.56 | 2.7M |
| 2024-07-08 | 62.75 | $62.87 | 1.4M |
| 2024-07-05 | 62.76 | $62.49 | 1.2M |
| 2024-07-03 | 62.80 | $61.93 | 818470 |
| 2024-07-02 | 62.84 | $61.73 | 1.5M |
| 2024-07-01 | 62.87 | $61.60 | 2.1M |
| 2024-06-28 | 62.87 | $61.93 | 2.2M |
| 2024-06-27 | 62.82 | $62.33 | 1.2M |
| 2024-06-26 | 62.71 | $62.70 | 1.3M |
| 2024-06-25 | 62.63 | $63.21 | 1.4M |
| 2024-06-24 | 62.54 | $63.40 | 1.3M |
| 2024-06-21 | 62.43 | $63.19 | 2.8M |
| 2024-06-20 | 62.32 | $63.23 | 2.2M |
| 2024-06-18 | 62.22 | $63.25 | 1.7M |
| 2024-06-17 | 62.10 | $63.49 | 1.6M |
| 2024-06-14 | 62.01 | $63.31 | 3.1M |
| 2024-06-13 | 61.89 | $63.39 | 2.4M |
| 2024-06-12 | 61.79 | $63.13 | 3.1M |
| 2024-06-11 | 61.67 | $62.60 | 1.6M |
| 2024-06-10 | 61.58 | $62.60 | 1.6M |
| 2024-06-07 | 61.46 | $62.62 | 1.7M |
| 2024-06-06 | 61.34 | $63.11 | 1.5M |
| 2024-06-05 | 61.15 | $63.16 | 2.3M |
| 2024-06-04 | 60.96 | $62.82 | 3.2M |
| 2024-06-03 | 60.75 | $62.23 | 3.0M |
| 2024-05-31 | 60.58 | $61.66 | 2.1M |
| 2024-05-30 | 60.42 | $60.87 | 2.9M |
| 2024-05-29 | 60.30 | $60.28 | 2.2M |
| 2024-05-28 | 60.21 | $60.96 | 1.9M |
| 2024-05-24 | 60.06 | $61.44 | 2.8M |
| 2024-05-23 | 59.87 | $61.23 | 2.0M |
| 2024-05-22 | 59.68 | $61.05 | 1.4M |
| 2024-05-21 | 59.33 | $61.13 | 2.1M |
| 2024-05-20 | 58.98 | $60.96 | 1.2M |
| 2024-05-17 | 58.63 | $61.66 | 2.3M |
| 2024-05-16 | 58.22 | $60.89 | 2.8M |
| 2024-05-15 | 57.81 | $61.35 | 1.7M |
| 2024-05-14 | 57.37 | $60.86 | 1.6M |
| 2024-05-13 | 56.94 | $60.73 | 2.6M |
| 2024-05-10 | 56.54 | $60.26 | 2.7M |
| 2024-05-09 | 56.16 | $60.16 | 3.6M |
| 2024-05-08 | 55.83 | $59.34 | 2.8M |
| 2024-05-07 | 55.55 | $59.30 | 3.2M |
| 2024-05-06 | 55.31 | $58.73 | 2.1M |
| 2024-05-03 | 55.09 | $58.70 | 3.9M |
| 2024-05-02 | 54.88 | $58.58 | 2.5M |
| 2024-05-01 | 54.70 | $58.41 | 2.6M |
| 2024-04-30 | 54.53 | $58.39 | 2.7M |
| 2024-04-29 | 54.39 | $58.00 | 3.0M |
| 2024-04-26 | 54.30 | $57.70 | 3.8M |
| 2024-04-25 | 54.24 | $57.34 | 6.0M |
| 2024-04-24 | 54.19 | $54.13 | 2.6M |
| 2024-04-23 | 54.28 | $54.03 | 2.4M |
| 2024-04-22 | 54.37 | $54.12 | 2.7M |
| 2024-04-19 | 54.48 | $53.28 | 4.4M |
| 2024-04-18 | 54.60 | $52.76 | 5.0M |
| 2024-04-17 | 54.75 | $52.58 | 4.4M |
| 2024-04-16 | 54.93 | $52.33 | 2.6M |
| 2024-04-15 | 55.04 | $52.60 | 2.3M |
| 2024-04-12 | 55.17 | $52.66 | 2.8M |
| 2024-04-11 | 55.31 | $53.66 | 2.3M |
| 2024-04-10 | 55.43 | $53.76 | 2.6M |
| 2024-04-09 | 55.54 | $54.50 | 2.7M |
| 2024-04-08 | 55.59 | $54.26 | 2.2M |
| 2024-04-05 | 55.65 | $54.55 | 2.0M |
| 2024-04-04 | 55.68 | $54.86 | 1.9M |
| 2024-04-03 | 55.70 | $55.07 | 1.8M |
| 2024-04-02 | 55.70 | $55.57 | 2.4M |
| 2024-04-01 | 55.69 | $56.14 | 1.1M |
| 2024-03-28 | 55.65 | $56.52 | 1.1M |
| 2024-03-27 | 55.58 | $56.46 | 2.0M |
| 2024-03-26 | 55.52 | $55.89 | 3.1M |
| 2024-03-25 | 55.52 | $55.90 | 3.5M |
| 2024-03-22 | 55.57 | $56.30 | 2.1M |
| 2024-03-21 | 55.61 | $55.70 | 2.2M |
| 2024-03-20 | 55.68 | $55.68 | 1.8M |
| 2024-03-19 | 55.78 | $56.15 | 4.3M |
| 2024-03-18 | 55.85 | $54.64 | 1.7M |
| 2024-03-15 | 55.97 | $55.11 | 2.0M |
| 2024-03-14 | 56.03 | $55.50 | 2.5M |
| 2024-03-13 | 56.08 | $56.04 | 2.0M |
| 2024-03-12 | 56.09 | $55.91 | 3.1M |
| 2024-03-11 | 56.15 | $55.59 | 2.2M |
| 2024-03-08 | 56.22 | $55.38 | 3.3M |
| 2024-03-07 | 56.30 | $55.16 | 2.4M |
| 2024-03-06 | 56.30 | $55.20 | 2.1M |
| 2024-03-05 | 56.35 | $55.23 | 1.3M |
| 2024-03-04 | 56.36 | $55.34 | 1.3M |
| 2024-03-01 | 56.35 | $55.35 | 2.1M |
| 2024-02-29 | 56.37 | $55.15 | 1.7M |
| 2024-02-28 | 56.36 | $55.26 | 1.5M |
| 2024-02-27 | 56.36 | $55.87 | 2.1M |
| 2024-02-26 | 56.31 | $56.84 | 1.5M |
| 2024-02-23 | 56.19 | $57.05 | 1.7M |
| 2024-02-22 | 56.02 | $57.12 | 2.2M |
| 2024-02-21 | 55.82 | $57.68 | 2.1M |
| 2024-02-20 | 55.60 | $57.48 | 2.0M |
| 2024-02-16 | 55.38 | $57.09 | 3.1M |
| 2024-02-15 | 55.18 | $56.41 | 1.9M |
| 2024-02-14 | 55.01 | $56.35 | 1.9M |
| 2024-02-13 | 54.88 | $56.42 | 2.8M |
| 2024-02-12 | 54.78 | $56.97 | 1.8M |
| 2024-02-09 | 54.69 | $56.99 | 2.5M |
| 2024-02-08 | 54.59 | $57.07 | 4.3M |
| 2024-02-07 | 54.49 | $55.07 | 3.9M |
| 2024-02-06 | 54.51 | $56.16 | 3.0M |
| 2024-02-05 | 54.47 | $55.46 | 2.4M |
| 2024-02-02 | 54.44 | $55.28 | 2.4M |
| 2024-02-01 | 54.43 | $55.75 | 1.9M |
| 2024-01-31 | 54.38 | $54.83 | 2.0M |
| 2024-01-30 | 54.37 | $55.23 | 3.6M |
| 2024-01-29 | 54.34 | $54.91 | 2.6M |
| 2024-01-26 | 54.32 | $54.47 | 5.5M |
| 2024-01-25 | 54.32 | $53.63 | 5.0M |
| 2024-01-24 | 54.35 | $53.05 | 2.2M |
| 2024-01-23 | 54.41 | $53.46 | 2.5M |
| 2024-01-22 | 54.43 | $52.92 | 2.3M |
| 2024-01-19 | 54.46 | $53.12 | 2.0M |
| 2024-01-18 | 54.51 | $53.13 | 2.2M |
| 2024-01-17 | 54.53 | $53.74 | 3.0M |
| 2024-01-16 | 54.51 | $54.27 | 2.6M |
| 2024-01-12 | 54.49 | $55.34 | 2.2M |
| 2024-01-11 | 54.43 | $54.94 | 2.2M |
| 2024-01-10 | 54.36 | $55.05 | 2.3M |
| 2024-01-09 | 54.28 | $55.41 | 1.7M |
| 2024-01-08 | 54.18 | $55.45 | 2.9M |
| 2024-01-05 | 54.11 | $54.91 | 2.6M |
| 2024-01-04 | 54.05 | $55.02 | 2.7M |
| 2024-01-03 | 53.99 | $54.77 | 2.5M |
| 2024-01-02 | 53.96 | $54.61 | 2.5M |
| 2023-12-29 | 53.92 | $54.59 | 1.5M |
| 2023-12-28 | 53.88 | $54.59 | 1.4M |
| 2023-12-27 | 53.83 | $54.49 | 1.9M |
| 2023-12-26 | 53.80 | $54.20 | 1.4M |
| 2023-12-22 | 53.78 | $54.17 | 1.3M |
| 2023-12-21 | 53.77 | $53.87 | 1.9M |
| 2023-12-20 | 53.77 | $53.59 | 2.0M |
| 2023-12-19 | 53.77 | $53.98 | 3.1M |
| 2023-12-18 | 53.72 | $53.68 | 2.2M |
| 2023-12-15 | 53.70 | $53.34 | 3.3M |
| 2023-12-14 | 53.72 | $53.83 | 3.1M |
| 2023-12-13 | 53.75 | $54.18 | 3.0M |
| 2023-12-12 | 53.79 | $53.54 | 2.0M |
| 2023-12-11 | 53.83 | $53.33 | 2.3M |
| 2023-12-08 | 53.89 | $53.43 | 2.0M |
| 2023-12-07 | 53.96 | $53.99 | 1.9M |
| 2023-12-06 | 53.95 | $53.80 | 2.3M |
| 2023-12-05 | 53.95 | $53.76 | 2.0M |
| 2023-12-04 | 53.95 | $54.17 | 2.1M |
| 2023-12-01 | 53.92 | $53.95 | 2.2M |
| 2023-11-30 | 53.91 | $53.72 | 3.4M |
| 2023-11-29 | 53.88 | $53.52 | 1.8M |
| 2023-11-28 | 53.87 | $53.94 | 1.6M |
| 2023-11-27 | 53.82 | $53.86 | 1.8M |
| 2023-11-24 | 53.73 | $53.98 | 2.0M |
| 2023-11-22 | 53.69 | $53.81 | 2.3M |
| 2023-11-21 | 53.73 | $53.67 | 3.6M |
| 2023-11-20 | 53.78 | $52.91 | 5.4M |
| 2023-11-17 | 53.87 | $53.31 | 3.8M |
| 2023-11-16 | 53.92 | $53.73 | 2.1M |
| 2023-11-15 | 53.96 | $54.45 | 2.0M |
| 2023-11-14 | 53.96 | $54.95 | 2.0M |
| 2023-11-13 | 53.94 | $54.39 | 1.7M |
| 2023-11-10 | 53.92 | $54.55 | 1.8M |
| 2023-11-09 | 53.88 | $54.66 | 2.3M |
| 2023-11-08 | 53.84 | $53.84 | 1.9M |
| 2023-11-07 | 53.87 | $53.83 | 1.5M |
| 2023-11-06 | 53.91 | $53.75 | 2.0M |
| 2023-11-03 | 53.93 | $53.65 | 1.7M |
| 2023-11-02 | 53.96 | $53.68 | 1.9M |
| 2023-11-01 | 54.03 | $53.16 | 2.2M |
| 2023-10-31 | 54.13 | $53.32 | 1.9M |
| 2023-10-30 | 54.21 | $52.88 | 2.7M |
| 2023-10-27 | 54.31 | $52.09 | 3.9M |
| 2023-10-26 | 54.49 | $53.22 | 3.3M |
| 2023-10-25 | 54.60 | $54.65 | 2.1M |
| 2023-10-24 | 54.61 | $54.66 | 1.7M |
| 2023-10-23 | 54.65 | $54.68 | 2.1M |
| 2023-10-20 | 54.72 | $54.28 | 2.0M |
| 2023-10-19 | 54.85 | $54.49 | 1.7M |
| 2023-10-18 | 54.97 | $54.46 | 2.0M |
| 2023-10-17 | 55.10 | $54.48 | 1.8M |
| 2023-10-16 | 55.22 | $54.07 | 1.7M |
| 2023-10-13 | 55.37 | $53.83 | 1.5M |
| 2023-10-12 | 55.54 | $53.80 | 2.0M |
| 2023-10-11 | 55.70 | $54.44 | 2.0M |
| 2023-10-10 | 55.82 | $54.62 | 1.8M |
| 2023-10-09 | 55.93 | $54.08 | 1.5M |
| 2023-10-06 | 56.08 | $54.30 | 2.7M |
| 2023-10-05 | 56.20 | $55.11 | 1.7M |
| 2023-10-04 | 56.27 | $55.10 | 1.5M |
| 2023-10-03 | 56.32 | $54.94 | 2.2M |
| 2023-10-02 | 56.39 | $54.89 | 1.5M |
| 2023-09-29 | 56.50 | $55.63 | 2.0M |
| 2023-09-28 | 56.59 | $55.41 | 1.6M |
| 2023-09-27 | 56.72 | $54.95 | 1.8M |
| 2023-09-26 | 56.86 | $55.53 | 1.8M |
| 2023-09-25 | 56.96 | $56.02 | 1.4M |
| 2023-09-22 | 57.03 | $56.75 | 1.2M |
| 2023-09-21 | 57.04 | $56.97 | 1.4M |
| 2023-09-20 | 57.05 | $57.06 | 1.6M |
| 2023-09-19 | 57.05 | $56.86 | 1.3M |
| 2023-09-18 | 57.05 | $57.20 | 971383 |
| 2023-09-15 | 57.04 | $57.14 | 1.4M |
| 2023-09-14 | 57.05 | $57.05 | 1.5M |
| 2023-09-13 | 57.08 | $56.81 | 1.2M |
| 2023-09-12 | 57.13 | $56.70 | 1.3M |
| 2023-09-11 | 57.21 | $57.12 | 1.3M |
| 2023-09-08 | 57.28 | $56.81 | 1.2M |
| 2023-09-07 | 57.38 | $56.50 | 1.4M |
| 2023-09-06 | 57.49 | $56.05 | 1.5M |
| 2023-09-05 | 57.62 | $56.31 | 1.3M |
| 2023-09-01 | 57.75 | $57.09 | 1.2M |
| 2023-08-31 | 57.81 | $57.45 | 1.4M |
| 2023-08-30 | 57.88 | $58.03 | 1.4M |
| 2023-08-29 | 57.96 | $57.78 | 1.9M |
| 2023-08-28 | 58.09 | $57.55 | 1.3M |
| 2023-08-25 | 58.24 | $57.33 | 1.7M |
| 2023-08-24 | 58.42 | $56.94 | 1.3M |
| 2023-08-23 | 58.59 | $57.25 | 1.9M |
| 2023-08-22 | 58.76 | $56.97 | 2.0M |
| 2023-08-21 | 58.95 | $56.90 | 2.2M |
| 2023-08-18 | 59.01 | $57.00 | 3.1M |
| 2023-08-17 | 59.10 | $57.38 | 1.4M |
| 2023-08-16 | 59.17 | $57.61 | 1.2M |
| 2023-08-15 | 59.27 | $57.82 | 1.1M |
| 2023-08-14 | 59.32 | $58.37 | 1.4M |
| 2023-08-11 | 59.36 | $58.48 | 1.4M |
| 2023-08-10 | 59.38 | $58.85 | 1.3M |
| 2023-08-09 | 59.37 | $58.69 | 1.5M |
| 2023-08-08 | 59.35 | $58.65 | 1.3M |
| 2023-08-07 | 59.29 | $58.80 | 1.2M |
| 2023-08-04 | 59.23 | $58.43 | 1.6M |
| 2023-08-03 | 59.19 | $58.84 | 1.5M |
| 2023-08-02 | 59.13 | $59.65 | 1.9M |
| 2023-08-01 | 59.06 | $60.29 | 1.1M |
| 2023-07-31 | 58.99 | $60.51 | 1.5M |
| 2023-07-28 | 58.90 | $61.02 | 1.4M |
| 2023-07-27 | 58.75 | $60.19 | 1.6M |
| 2023-07-26 | 58.65 | $60.84 | 1.8M |
| 2023-07-25 | 58.53 | $60.70 | 2.9M |
| 2023-07-24 | 58.40 | $57.98 | 2.3M |
| 2023-07-21 | 58.42 | $58.99 | 1.4M |
| 2023-07-20 | 58.38 | $58.77 | 2.2M |
| 2023-07-19 | 58.36 | $59.48 | 1.9M |
| 2023-07-18 | 58.28 | $58.90 | 1.3M |
| 2023-07-17 | 58.26 | $59.04 | 1.2M |
| 2023-07-14 | 58.20 | $58.98 | 1.3M |
| 2023-07-13 | 58.08 | $58.72 | 1.4M |
| 2023-07-12 | 57.96 | $58.20 | 2.1M |
| 2023-07-11 | 57.86 | $57.51 | 1.8M |
| 2023-07-10 | 57.79 | $57.60 | 1.8M |
| 2023-07-07 | 57.74 | $57.50 | 1.7M |
| 2023-07-06 | 57.67 | $57.78 | 1.6M |
| 2023-07-05 | 57.61 | $58.22 | 1.6M |
| 2023-07-03 | 57.54 | $58.87 | 884093 |
| 2023-06-30 | 57.45 | $58.70 | 2.1M |
| 2023-06-29 | 57.34 | $58.02 | 1.2M |
| 2023-06-28 | 57.25 | $58.12 | 1.4M |
| 2023-06-27 | 57.15 | $58.45 | 1.5M |
| 2023-06-26 | 57.12 | $58.16 | 1.6M |
| 2023-06-23 | 57.10 | $58.29 | 3.2M |
| 2023-06-22 | 57.10 | $58.20 | 1.7M |
| 2023-06-21 | 57.12 | $58.37 | 1.6M |
| 2023-06-20 | 57.15 | $58.02 | 2.4M |
| 2023-06-16 | 57.25 | $58.48 | 2.6M |
| 2023-06-15 | 57.30 | $57.86 | 2.6M |
| 2023-06-14 | 57.44 | $56.55 | 2.4M |
| 2023-06-13 | 57.65 | $56.32 | 1.9M |
| 2023-06-12 | 57.89 | $56.17 | 2.0M |
| 2023-06-09 | 58.13 | $56.13 | 1.3M |
| 2023-06-08 | 58.38 | $56.50 | 2.4M |
| 2023-06-07 | 58.60 | $56.23 | 2.3M |
| 2023-06-06 | 58.88 | $56.63 | 1.4M |
| 2023-06-05 | 59.16 | $56.75 | 1.4M |
| 2023-06-02 | 59.45 | $57.02 | 3.2M |
| 2023-06-01 | 59.72 | $56.44 | 3.3M |
| 2023-05-31 | 60.03 | $56.24 | 2.3M |
| 2023-05-30 | 60.33 | $56.27 | 2.4M |
| 2023-05-26 | 60.64 | $57.83 | 1.9M |
| 2023-05-25 | 60.87 | $57.79 | 1.7M |
| 2023-05-24 | 61.11 | $58.12 | 2.4M |
| 2023-05-23 | 61.26 | $58.69 | 1.6M |
| 2023-05-22 | 61.41 | $58.94 | 1.6M |
| 2023-05-19 | 61.53 | $59.98 | 1.2M |
| 2023-05-18 | 61.60 | $59.49 | 1.6M |
| 2023-05-17 | 61.69 | $60.68 | 1.4M |
| 2023-05-16 | 61.68 | $60.74 | 1.4M |
| 2023-05-15 | 61.68 | $61.11 | 1.2M |
| 2023-05-12 | 61.65 | $61.05 | 1.1M |
| 2023-05-11 | 61.61 | $61.13 | 1.4M |
| 2023-05-10 | 61.60 | $60.96 | 2.5M |
| 2023-05-09 | 61.56 | $61.73 | 2.3M |
| 2023-05-08 | 61.48 | $62.30 | 1.4M |
| 2023-05-05 | 61.38 | $62.57 | 1.3M |
| 2023-05-04 | 61.27 | $62.40 | 1.8M |
| 2023-05-03 | 61.15 | $62.49 | 1.7M |
| 2023-05-02 | 61.01 | $62.42 | 1.7M |
| 2023-05-01 | 60.86 | $62.32 | 1.1M |
| 2023-04-28 | 60.66 | $62.53 | 1.6M |
| 2023-04-27 | 60.46 | $62.49 | 1.7M |
| 2023-04-26 | 60.25 | $61.25 | 1.8M |
| 2023-04-25 | 60.11 | $61.60 | 1.9M |
| 2023-04-24 | 59.94 | $61.43 | 1.8M |
| 2023-04-21 | 59.76 | $61.39 | 2.3M |
| 2023-04-20 | 59.56 | $61.13 | 1.3M |
| 2023-04-19 | 59.37 | $60.65 | 1.5M |
| 2023-04-18 | 59.19 | $60.56 | 2.4M |
| 2023-04-17 | 58.97 | $60.56 | 1.3M |
| 2023-04-14 | 58.71 | $60.34 | 1.3M |
| 2023-04-13 | 58.50 | $60.93 | 2.0M |
| 2023-04-12 | 58.21 | $60.17 | 1.3M |
| 2023-04-11 | 58.00 | $60.05 | 1.3M |
| 2023-04-10 | 57.76 | $60.34 | 1.6M |
| 2023-04-06 | 57.49 | $60.34 | 1.7M |
| 2023-04-05 | 57.22 | $60.05 | 2.4M |
| 2023-04-04 | 56.97 | $59.62 | 2.2M |
| 2023-04-03 | 56.73 | $59.35 | 2.4M |
| 2023-03-31 | 56.55 | $58.48 | 1.4M |
| 2023-03-30 | 56.43 | $58.54 | 1.3M |
| 2023-03-29 | 56.34 | $58.16 | 2.6M |
| 2023-03-28 | 56.24 | $58.42 | 2.0M |
| 2023-03-27 | 56.13 | $58.23 | 1.9M |
| 2023-03-24 | 56.06 | $57.87 | 1.6M |
| 2023-03-23 | 56.00 | $57.41 | 1.6M |
| 2023-03-22 | 55.98 | $57.39 | 2.2M |
| 2023-03-21 | 56.00 | $56.94 | 2.3M |
| 2023-03-20 | 56.05 | $56.30 | 2.4M |
| 2023-03-17 | 56.12 | $55.35 | 3.5M |
| 2023-03-16 | 56.22 | $55.99 | 1.7M |
| 2023-03-15 | 56.32 | $55.21 | 2.4M |
| 2023-03-14 | 56.48 | $55.93 | 1.7M |
| 2023-03-13 | 56.60 | $55.34 | 2.5M |
| 2023-03-10 | 56.65 | $54.89 | 1.6M |
| 2023-03-09 | 56.71 | $54.88 | 1.3M |
| 2023-03-08 | 56.76 | $55.01 | 987367 |
| 2023-03-07 | 56.80 | $54.82 | 1.7M |
| 2023-03-06 | 56.89 | $55.74 | 2.0M |
| 2023-03-03 | 56.95 | $56.13 | 2.1M |
| 2023-03-02 | 56.97 | $56.76 | 1.6M |
| 2023-03-01 | 57.02 | $56.18 | 1.4M |
| 2023-02-28 | 57.09 | $56.23 | 1.1M |
| 2023-02-27 | 57.10 | $56.87 | 1.1M |
| 2023-02-24 | 57.07 | $56.62 | 1.3M |
| 2023-02-23 | 57.06 | $57.09 | 1.4M |
| 2023-02-22 | 57.04 | $57.75 | 1.5M |
| 2023-02-21 | 57.01 | $57.96 | 1.3M |
| 2023-02-17 | 56.98 | $57.66 | 1.7M |
| 2023-02-16 | 56.96 | $57.25 | 1.7M |
| 2023-02-15 | 56.94 | $58.09 | 1.7M |
| 2023-02-14 | 56.87 | $58.37 | 2.5M |
| 2023-02-13 | 56.83 | $58.43 | 1.8M |
| 2023-02-10 | 56.80 | $56.24 | 1.5M |
| 2023-02-09 | 56.88 | $56.14 | 1.2M |
| 2023-02-08 | 56.94 | $55.91 | 1.6M |
| 2023-02-07 | 57.02 | $55.82 | 1.7M |
| 2023-02-06 | 57.09 | $56.61 | 1.3M |
| 2023-02-03 | 57.12 | $56.89 | 1.2M |
| 2023-02-02 | 57.10 | $56.61 | 2.1M |
| 2023-02-01 | 57.13 | $57.64 | 2.1M |
| 2023-01-31 | 57.09 | $57.55 | 1.8M |
| 2023-01-30 | 57.05 | $56.57 | 1.3M |
| 2023-01-27 | 57.07 | $56.10 | 949716 |
| 2023-01-26 | 57.10 | $56.44 | 1.4M |
| 2023-01-25 | 57.16 | $56.86 | 1.4M |
| 2023-01-24 | 57.19 | $57.00 | 1.1M |
| 2023-01-23 | 57.20 | $57.32 | 1.2M |
| 2023-01-20 | 57.22 | $57.44 | 2.1M |
| 2023-01-19 | 57.20 | $56.71 | 2.7M |
| 2023-01-18 | 57.20 | $56.76 | 2.6M |
| 2023-01-17 | 57.20 | $57.53 | 2.3M |
| 2023-01-13 | 57.16 | $57.93 | 1.7M |
| 2023-01-12 | 57.16 | $57.68 | 2.1M |
| 2023-01-11 | 57.13 | $57.40 | 1.1M |
| 2023-01-10 | 57.11 | $57.44 | 1.2M |
| 2023-01-09 | 57.08 | $57.38 | 1.7M |
| 2023-01-06 | 57.04 | $57.21 | 1.5M |
| 2023-01-05 | 57.05 | $56.40 | 1.4M |
| 2023-01-04 | 57.11 | $57.22 | 1.6M |
| 2023-01-03 | 57.12 | $56.84 | 2.0M |
| 2022-12-30 | 57.17 | $56.70 | 1.3M |
| 2022-12-29 | 57.22 | $56.98 | 1.6M |
| 2022-12-28 | 57.21 | $56.81 | 1.6M |
| 2022-12-27 | 57.15 | $57.56 | 1.3M |
| 2022-12-23 | 57.07 | $57.51 | 1.5M |
| 2022-12-22 | 56.99 | $57.27 | 2.0M |
| 2022-12-21 | 56.91 | $57.56 | 2.0M |
| 2022-12-20 | 56.80 | $57.04 | 2.3M |
| 2022-12-19 | 56.69 | $56.84 | 2.3M |
| 2022-12-16 | 56.56 | $56.61 | 2.2M |
| 2022-12-15 | 56.44 | $56.91 | 2.1M |
| 2022-12-14 | 56.32 | $57.84 | 2.3M |
| 2022-12-13 | 56.13 | $57.05 | 2.0M |
| 2022-12-12 | 55.95 | $57.07 | 1.7M |
| 2022-12-09 | 55.75 | $56.70 | 3.9M |
| 2022-12-08 | 55.59 | $56.76 | 4.1M |
| 2022-12-07 | 55.35 | $57.23 | 1.9M |
| 2022-12-06 | 55.12 | $57.62 | 2.0M |
| 2022-12-05 | 54.84 | $57.42 | 2.3M |
| 2022-12-02 | 54.58 | $58.00 | 1.9M |
| 2022-12-01 | 54.19 | $57.60 | 2.4M |
| 2022-11-30 | 53.84 | $56.73 | 2.4M |
| 2022-11-29 | 53.57 | $55.70 | 1.5M |
| 2022-11-28 | 53.34 | $55.84 | 1.8M |
| 2022-11-25 | 53.13 | $55.92 | 883560 |
| 2022-11-23 | 52.85 | $55.78 | 1.9M |
| 2022-11-22 | 52.59 | $55.29 | 2.1M |
| 2022-11-21 | 52.37 | $54.83 | 2.0M |
| 2022-11-18 | 52.13 | $54.29 | 1.8M |
| 2022-11-17 | 51.92 | $54.20 | 2.8M |
| 2022-11-16 | 51.66 | $54.58 | 2.5M |
| 2022-11-15 | 51.40 | $53.96 | 3.1M |
| 2022-11-14 | 51.19 | $53.43 | 3.0M |
| 2022-11-11 | 51.00 | $53.11 | 3.4M |
| 2022-11-10 | 50.78 | $53.54 | 2.6M |
| 2022-11-09 | 50.56 | $51.98 | 1.6M |
| 2022-11-08 | 50.41 | $52.51 | 2.1M |
| 2022-11-07 | 50.22 | $52.14 | 2.0M |
| 2022-11-04 | 50.05 | $52.12 | 2.6M |
| 2022-11-03 | 49.89 | $50.25 | 1.8M |
| 2022-11-02 | 49.84 | $50.59 | 1.9M |
| 2022-11-01 | 49.82 | $51.24 | 1.7M |
| 2022-10-31 | 49.81 | $51.25 | 3.8M |
| 2022-10-28 | 49.73 | $51.51 | 2.6M |
| 2022-10-27 | 49.62 | $50.34 | 3.1M |
| 2022-10-26 | 49.62 | $50.65 | 2.5M |
| 2022-10-25 | 49.58 | $50.82 | 2.3M |
| 2022-10-24 | 49.48 | $50.06 | 5.0M |
| 2022-10-21 | 49.44 | $50.18 | 3.0M |
| 2022-10-20 | 49.40 | $49.01 | 3.0M |
| 2022-10-19 | 49.52 | $49.32 | 1.6M |
| 2022-10-18 | 49.62 | $49.76 | 2.2M |
| 2022-10-17 | 49.68 | $49.53 | 2.5M |
| 2022-10-14 | 49.75 | $48.70 | 2.2M |
| 2022-10-13 | 49.86 | $49.19 | 3.1M |
| 2022-10-12 | 49.96 | $49.01 | 2.4M |
| 2022-10-11 | 50.09 | $48.78 | 2.6M |
| 2022-10-10 | 50.24 | $48.69 | 1.9M |
| 2022-10-07 | 50.44 | $48.82 | 2.6M |
| 2022-10-06 | 50.59 | $49.25 | 2.3M |
| 2022-10-05 | 50.66 | $50.25 | 1.9M |
| 2022-10-04 | 50.70 | $50.98 | 5.5M |
| 2022-10-03 | 50.67 | $49.68 | 2.7M |
| 2022-09-30 | 50.70 | $49.37 | 3.2M |
| 2022-09-29 | 50.76 | $50.35 | 6.9M |
| 2022-09-28 | 50.80 | $49.82 | 4.0M |
| 2022-09-27 | 50.88 | $48.77 | 4.8M |
| 2022-09-26 | 51.03 | $49.35 | 4.4M |
| 2022-09-23 | 51.15 | $49.38 | 2.9M |
| 2022-09-22 | 51.33 | $51.42 | 2.6M |
| 2022-09-21 | 51.40 | $51.27 | 3.0M |
| 2022-09-20 | 51.46 | $50.92 | 1.6M |
| 2022-09-19 | 51.56 | $51.06 | 1.3M |
| 2022-09-16 | 51.68 | $50.87 | 1.8M |
| 2022-09-15 | 51.80 | $51.11 | 1.8M |
| 2022-09-14 | 51.93 | $51.71 | 2.0M |
| 2022-09-13 | 52.03 | $51.68 | 2.1M |
| 2022-09-12 | 52.14 | $52.74 | 2.1M |
| 2022-09-09 | 52.19 | $51.81 | 2.5M |
| 2022-09-08 | 52.28 | $50.62 | 2.3M |
| 2022-09-07 | 52.48 | $51.01 | 1.5M |
| 2022-09-06 | 52.62 | $50.45 | 2.1M |
| 2022-09-02 | 52.82 | $50.23 | 1.6M |
| 2022-09-01 | 53.02 | $50.57 | 1.8M |
| 2022-08-31 | 53.22 | $51.11 | 1.4M |
| 2022-08-30 | 53.41 | $51.52 | 1.5M |
| 2022-08-29 | 53.56 | $51.75 | 1.3M |
| 2022-08-26 | 53.73 | $51.82 | 1.5M |
| 2022-08-25 | 53.88 | $52.94 | 1.1M |
| 2022-08-24 | 53.95 | $52.86 | 1.5M |
| 2022-08-23 | 54.04 | $52.47 | 1.4M |
| 2022-08-22 | 54.16 | $52.95 | 1.5M |
| 2022-08-19 | 54.17 | $53.39 | 1.6M |
| 2022-08-18 | 54.15 | $53.32 | 2.3M |
| 2022-08-17 | 54.11 | $53.66 | 2.2M |
| 2022-08-16 | 54.05 | $53.66 | 2.3M |
| 2022-08-15 | 54.03 | $53.84 | 2.9M |
| 2022-08-12 | 53.92 | $53.81 | 4.1M |
| 2022-08-11 | 53.84 | $53.66 | 1.6M |
| 2022-08-10 | 53.74 | $54.48 | 1.7M |
| 2022-08-09 | 53.62 | $53.89 | 2.6M |
| 2022-08-08 | 53.52 | $54.53 | 1.5M |
| 2022-08-05 | 53.37 | $54.13 | 1.6M |
| 2022-08-04 | 53.26 | $54.53 | 1.4M |
| 2022-08-03 | 53.13 | $54.95 | 1.9M |
| 2022-08-02 | 52.98 | $54.61 | 2.0M |
| 2022-08-01 | 52.83 | $55.07 | 2.1M |
| 2022-07-29 | 52.69 | $54.80 | 4.5M |
| 2022-07-28 | 52.53 | $54.44 | 2.1M |
| 2022-07-27 | 52.37 | $54.55 | 3.5M |
| 2022-07-26 | 52.20 | $55.01 | 7.4M |
| 2022-07-25 | 52.03 | $53.09 | 1.6M |
| 2022-07-22 | 51.98 | $52.95 | 1.5M |
| 2022-07-21 | 51.85 | $52.55 | 1.6M |
| 2022-07-20 | 51.72 | $52.44 | 1.8M |
| 2022-07-19 | 51.59 | $53.27 | 2.8M |
| 2022-07-18 | 51.39 | $51.73 | 1.7M |
| 2022-07-15 | 51.27 | $52.04 | 1.7M |
| 2022-07-14 | 51.14 | $51.72 | 1.8M |
| 2022-07-13 | 51.01 | $52.11 | 2.0M |
| 2022-07-12 | 50.90 | $51.82 | 2.2M |
| 2022-07-11 | 50.85 | $51.55 | 1.6M |
| 2022-07-08 | 50.81 | $51.95 | 1.9M |
| 2022-07-07 | 50.81 | $51.95 | 1.7M |
| 2022-07-06 | 50.84 | $52.00 | 2.0M |
| 2022-07-05 | 50.87 | $51.62 | 2.1M |
| 2022-07-01 | 50.91 | $52.13 | 3.1M |
| 2022-06-30 | 50.93 | $51.61 | 3.0M |
| 2022-06-29 | 50.95 | $51.31 | 1.6M |
| 2022-06-28 | 51.11 | $51.05 | 2.2M |
| 2022-06-27 | 51.03 | $51.80 | 2.1M |
| 2022-06-24 | 50.91 | $52.08 | 2.7M |
| 2022-06-23 | 50.78 | $50.19 | 3.2M |
| 2022-06-22 | 50.78 | $49.97 | 2.2M |
| 2022-06-21 | 50.79 | $49.97 | 2.9M |
| 2022-06-17 | 50.77 | $49.23 | 2.8M |
| 2022-06-16 | 50.73 | $49.20 | 3.5M |
| 2022-06-15 | 50.76 | $49.62 | 5.0M |
| 2022-06-14 | 50.86 | $49.05 | 4.6M |
| 2022-06-13 | 50.97 | $49.88 | 4.5M |
| 2022-06-10 | 51.08 | $50.74 | 3.2M |
| 2022-06-09 | 51.09 | $50.89 | 2.1M |
| 2022-06-08 | 51.06 | $51.85 | 1.8M |
| 2022-06-07 | 51.03 | $52.65 | 2.5M |
| 2022-06-06 | 50.92 | $52.60 | 2.7M |
| 2022-06-03 | 50.79 | $52.39 | 2.5M |
| 2022-06-02 | 50.70 | $52.53 | 3.1M |
| 2022-06-01 | 50.66 | $52.07 | 6.8M |
| 2022-05-31 | 50.62 | $54.43 | 20.2M |
| 2022-05-27 | 50.47 | $49.53 | 3.1M |
| 2022-05-26 | 50.60 | $49.35 | 3.4M |
| 2022-05-25 | 50.73 | $49.39 | 4.8M |
| 2022-05-24 | 50.79 | $50.34 | 2.1M |
| 2022-05-23 | 50.84 | $50.05 | 1.9M |
| 2022-05-20 | 50.95 | $49.54 | 3.7M |
| 2022-05-19 | 51.03 | $48.48 | 4.9M |
| 2022-05-18 | 51.17 | $49.77 | 3.4M |
| 2022-05-17 | 51.24 | $51.64 | 2.5M |
| 2022-05-16 | 51.18 | $51.32 | 3.4M |
| 2022-05-13 | 51.10 | $51.99 | 2.9M |
| 2022-05-12 | 51.02 | $50.89 | 3.2M |
| 2022-05-11 | 51.01 | $50.36 | 3.7M |
| 2022-05-10 | 51.00 | $51.23 | 4.2M |
| 2022-05-09 | 50.99 | $50.48 | 3.2M |
| 2022-05-06 | 51.04 | $50.09 | 3.2M |
| 2022-05-05 | 51.14 | $50.47 | 3.2M |
| 2022-05-04 | 51.20 | $51.69 | 3.0M |
| 2022-05-03 | 51.21 | $51.41 | 3.8M |
| 2022-05-02 | 51.26 | $51.40 | 4.0M |
| 2022-04-29 | 51.32 | $52.09 | 3.3M |
| 2022-04-28 | 51.28 | $51.98 | 4.6M |
| 2022-04-27 | 51.28 | $50.50 | 6.5M |
| 2022-04-26 | 51.36 | $51.42 | 4.5M |
| 2022-04-25 | 51.34 | $52.24 | 3.8M |
| 2022-04-22 | 51.25 | $51.14 | 3.5M |
| 2022-04-21 | 51.21 | $51.28 | 2.8M |
| 2022-04-20 | 51.16 | $51.15 | 4.1M |
| 2022-04-19 | 51.17 | $50.44 | 4.5M |
| 2022-04-18 | 51.19 | $49.80 | 2.6M |
| 2022-04-14 | 51.25 | $50.29 | 2.5M |
| 2022-04-13 | 51.28 | $50.69 | 2.9M |
| 2022-04-12 | 51.29 | $50.11 | 4.0M |
| 2022-04-11 | 51.28 | $51.08 | 3.7M |
| 2022-04-08 | 51.22 | $51.61 | 3.5M |
| 2022-04-07 | 51.12 | $51.94 | 2.2M |
| 2022-04-06 | 51.02 | $51.70 | 3.8M |
| 2022-04-05 | 50.99 | $51.98 | 2.5M |
| 2022-04-04 | 50.85 | $52.42 | 3.7M |
| 2022-04-01 | 50.70 | $52.48 | 3.3M |
| 2022-03-31 | 50.65 | $51.32 | 4.1M |
| 2022-03-30 | 50.77 | $52.09 | 4.2M |
| 2022-03-29 | 50.91 | $52.08 | 3.7M |
| 2022-03-28 | 51.05 | $50.90 | 2.3M |
| 2022-03-25 | 51.33 | $50.56 | 3.0M |
| 2022-03-24 | 51.65 | $50.24 | 2.8M |
| 2022-03-23 | 51.90 | $50.38 | 3.4M |
| 2022-03-22 | 52.29 | $51.26 | 2.7M |
| 2022-03-21 | 52.62 | $50.77 | 2.6M |
| 2022-03-18 | 53.02 | $51.01 | 3.9M |
| 2022-03-17 | 53.38 | $51.04 | 2.9M |
| 2022-03-16 | 53.75 | $50.77 | 3.7M |
| 2022-03-15 | 54.11 | $49.99 | 4.6M |
| 2022-03-14 | 54.52 | $49.94 | 2.8M |
| 2022-03-11 | 54.99 | $49.49 | 3.7M |
| 2022-03-10 | 55.40 | $49.94 | 3.7M |
| 2022-03-09 | 55.84 | $51.15 | 5.4M |
| 2022-03-08 | 56.23 | $49.22 | 6.5M |
| 2022-03-07 | 56.71 | $49.41 | 8.9M |
| 2022-03-04 | 57.13 | $51.44 | 7.9M |
| 2022-03-03 | 57.47 | $53.72 | 4.1M |
| 2022-03-02 | 57.67 | $54.81 | 2.8M |
| 2022-03-01 | 57.81 | $54.89 | 3.4M |
| 2022-02-28 | 57.96 | $56.61 | 2.5M |
| 2022-02-25 | 58.02 | $56.93 | 2.9M |
| 2022-02-24 | 58.05 | $55.25 | 4.3M |
| 2022-02-23 | 58.18 | $58.11 | 4.0M |
| 2022-02-22 | 58.24 | $57.83 | 1.9M |
| 2022-02-18 | 58.37 | $58.90 | 1.8M |
| 2022-02-17 | 58.20 | $58.21 | 2.2M |
| 2022-02-16 | 58.07 | $58.42 | 1.8M |
| 2022-02-15 | 57.96 | $57.98 | 2.7M |
| 2022-02-14 | 57.68 | $58.11 | 2.5M |
| 2022-02-11 | 57.83 | $59.38 | 3.7M |
| 2022-02-10 | 57.89 | $57.68 | 3.3M |
| 2022-02-09 | 58.02 | $58.72 | 2.6M |
| 2022-02-08 | 58.12 | $58.90 | 2.2M |
| 2022-02-07 | 58.23 | $58.84 | 2.4M |
| 2022-02-04 | 58.32 | $57.88 | 2.1M |
| 2022-02-03 | 58.42 | $58.31 | 2.1M |
| 2022-02-02 | 58.53 | $57.66 | 3.8M |
| 2022-02-01 | 58.67 | $57.58 | 3.3M |
| 2022-01-31 | 58.84 | $57.87 | 2.4M |
| 2022-01-28 | 58.97 | $57.77 | 2.7M |
| 2022-01-27 | 59.10 | $57.66 | 3.2M |
| 2022-01-26 | 59.24 | $57.78 | 4.0M |
| 2022-01-25 | 59.36 | $59.37 | 7.8M |
| 2022-01-24 | 59.39 | $60.29 | 18.5M |
| 2022-01-21 | 59.35 | $55.53 | 5.0M |
| 2022-01-20 | 59.53 | $55.63 | 7.1M |
| 2022-01-19 | 59.69 | $56.35 | 19.4M |
| 2022-01-18 | 59.83 | $52.31 | 33.8M |
| 2022-01-14 | 60.18 | $61.14 | 2.4M |
| 2022-01-13 | 60.13 | $60.45 | 2.1M |
| 2022-01-12 | 60.07 | $60.36 | 2.4M |
| 2022-01-11 | 60.04 | $60.75 | 2.6M |
| 2022-01-10 | 59.99 | $61.07 | 3.3M |
| 2022-01-07 | 59.94 | $60.59 | 2.5M |
| 2022-01-06 | 59.89 | $59.88 | 2.6M |
| 2022-01-05 | 59.88 | $60.47 | 2.4M |
| 2022-01-04 | 59.80 | $60.59 | 2.3M |
| 2022-01-03 | 59.73 | $60.88 | 2.5M |
| 2021-12-31 | 59.58 | $60.57 | 1.2M |
| 2021-12-30 | 59.45 | $60.34 | 1.5M |
| 2021-12-29 | 59.28 | $60.38 | 1.7M |
| 2021-12-28 | 59.12 | $60.28 | 1.4M |
| 2021-12-27 | 59.08 | $59.97 | 1.7M |
| 2021-12-23 | 59.04 | $59.48 | 1.5M |
| 2021-12-22 | 59.00 | $59.08 | 1.8M |
| 2021-12-21 | 58.98 | $58.89 | 2.4M |
| 2021-12-20 | 58.93 | $59.16 | 2.7M |
| 2021-12-17 | 58.87 | $59.35 | 2.7M |
| 2021-12-16 | 58.79 | $60.02 | 2.5M |
| 2021-12-15 | 58.70 | $59.35 | 2.2M |
| 2021-12-14 | 58.66 | $59.72 | 2.5M |
| 2021-12-13 | 58.62 | $59.79 | 2.4M |
| 2021-12-10 | 58.59 | $59.97 | 2.9M |
| 2021-12-09 | 58.54 | $59.57 | 3.8M |
| 2021-12-08 | 58.55 | $59.66 | 4.5M |
| 2021-12-07 | 58.54 | $58.95 | 3.3M |
| 2021-12-06 | 58.57 | $59.26 | 4.3M |
| 2021-12-03 | 58.58 | $57.76 | 2.7M |
| 2021-12-02 | 58.67 | $57.93 | 3.0M |
| 2021-12-01 | 58.82 | $56.99 | 4.4M |
| 2021-11-30 | 59.00 | $57.26 | 4.0M |
| 2021-11-29 | 59.17 | $59.41 | 4.4M |
| 2021-11-26 | 59.21 | $59.11 | 3.8M |
| 2021-11-24 | 59.29 | $58.67 | 2.0M |
| 2021-11-23 | 59.37 | $58.84 | 2.9M |
| 2021-11-22 | 59.47 | $57.74 | 2.8M |
| 2021-11-19 | 59.60 | $57.95 | 2.6M |
| 2021-11-18 | 59.72 | $57.79 | 2.7M |
| 2021-11-17 | 59.84 | $58.30 | 1.8M |
| 2021-11-16 | 59.90 | $58.57 | 2.2M |
| 2021-11-15 | 59.93 | $58.92 | 2.0M |
| 2021-11-12 | 59.95 | $59.08 | 1.7M |
| 2021-11-11 | 59.98 | $59.08 | 2.8M |
| 2021-11-10 | 60.01 | $59.65 | 1.7M |
| 2021-11-09 | 60.01 | $59.63 | 2.1M |
| 2021-11-08 | 59.98 | $59.47 | 2.2M |
| 2021-11-05 | 59.96 | $59.53 | 2.1M |
| 2021-11-04 | 59.95 | $59.54 | 2.7M |
| 2021-11-03 | 59.95 | $60.88 | 1.5M |
| 2021-11-02 | 59.89 | $60.61 | 1.6M |
| 2021-11-01 | 59.87 | $60.55 | 1.5M |
| 2021-10-29 | 59.87 | $60.34 | 1.6M |
| 2021-10-28 | 59.91 | $60.68 | 1.2M |
| 2021-10-27 | 59.93 | $60.29 | 1.4M |
| 2021-10-26 | 60.00 | $60.81 | 1.5M |
| 2021-10-25 | 60.02 | $60.26 | 1.4M |
| 2021-10-22 | 60.07 | $60.48 | 1.5M |
| 2021-10-21 | 60.11 | $60.11 | 2.3M |
| 2021-10-20 | 60.20 | $59.46 | 1.3M |
| 2021-10-19 | 60.30 | $59.13 | 1.6M |
| 2021-10-18 | 60.41 | $59.37 | 1.8M |
| 2021-10-15 | 60.50 | $59.64 | 1.3M |
| 2021-10-14 | 60.55 | $59.84 | 1.5M |
| 2021-10-13 | 60.63 | $59.65 | 1.7M |
| 2021-10-12 | 60.74 | $58.87 | 1.4M |
| 2021-10-11 | 60.92 | $59.12 | 1.3M |
| 2021-10-08 | 61.07 | $59.28 | 1.8M |
| 2021-10-07 | 61.19 | $59.61 | 1.6M |
| 2021-10-06 | 61.29 | $59.74 | 1.8M |
| 2021-10-05 | 61.43 | $60.18 | 2.0M |
| 2021-10-04 | 61.52 | $60.60 | 2.2M |
| 2021-10-01 | 61.59 | $61.05 | 2.5M |
| 2021-09-30 | 61.63 | $61.06 | 3.1M |
| 2021-09-29 | 61.73 | $61.76 | 2.4M |
| 2021-09-28 | 61.78 | $61.28 | 2.4M |
| 2021-09-27 | 61.86 | $61.09 | 1.4M |
| 2021-09-24 | 61.93 | $61.45 | 1.1M |
| 2021-09-23 | 61.99 | $61.78 | 1.4M |
| 2021-09-22 | 62.03 | $61.49 | 2.2M |
| 2021-09-21 | 62.11 | $61.34 | 2.1M |
| 2021-09-20 | 62.22 | $61.07 | 2.4M |
| 2021-09-17 | 62.34 | $60.75 | 2.3M |
| 2021-09-16 | 62.45 | $61.42 | 1.7M |
| 2021-09-15 | 62.55 | $61.89 | 2.1M |
| 2021-09-14 | 62.67 | $62.35 | 1.6M |
| 2021-09-13 | 62.77 | $62.18 | 1.4M |
| 2021-09-10 | 62.92 | $61.63 | 1.2M |
| 2021-09-09 | 63.05 | $61.77 | 1.4M |
| 2021-09-08 | 63.19 | $62.41 | 1.6M |
| 2021-09-07 | 63.28 | $61.98 | 1.8M |
| 2021-09-03 | 63.41 | $62.11 | 2.0M |
| 2021-09-02 | 63.50 | $61.78 | 2.5M |
| 2021-09-01 | 63.63 | $63.09 | 1.6M |
| 2021-08-31 | 63.71 | $62.70 | 1.4M |
| 2021-08-30 | 63.83 | $62.84 | 1.0M |
| 2021-08-27 | 63.91 | $62.51 | 1.3M |
| 2021-08-26 | 64.02 | $62.77 | 1.1M |
| 2021-08-25 | 64.12 | $62.58 | 1.3M |
| 2021-08-24 | 64.18 | $63.00 | 1.1M |
| 2021-08-23 | 64.21 | $63.49 | 956820 |
| 2021-08-20 | 64.17 | $63.48 | 1.1M |
| 2021-08-19 | 64.21 | $63.01 | 1.8M |
| 2021-08-18 | 64.19 | $63.41 | 1.2M |
| 2021-08-17 | 64.32 | $64.30 | 1.3M |
| 2021-08-16 | 64.42 | $64.41 | 1.6M |
| 2021-08-13 | 64.55 | $65.06 | 1.1M |
| 2021-08-12 | 64.68 | $64.22 | 761815 |
| 2021-08-11 | 64.83 | $64.57 | 1.1M |
| 2021-08-10 | 64.97 | $64.29 | 883915 |
| 2021-08-09 | 65.12 | $64.48 | 1.2M |
| 2021-08-06 | 65.26 | $63.95 | 1.1M |
| 2021-08-05 | 65.41 | $64.41 | 1.5M |
| 2021-08-04 | 65.53 | $64.63 | 1.8M |
| 2021-08-03 | 65.67 | $65.12 | 1.4M |
| 2021-08-02 | 65.74 | $64.49 | 1.2M |
| 2021-07-30 | 65.84 | $64.79 | 1.7M |
| 2021-07-29 | 65.91 | $64.77 | 2.1M |
| 2021-07-28 | 65.97 | $63.74 | 2.6M |
| 2021-07-27 | 66.11 | $63.58 | 2.0M |
| 2021-07-26 | 66.29 | $62.77 | 2.0M |
| 2021-07-23 | 66.50 | $64.19 | 2.3M |
| 2021-07-22 | 66.63 | $62.52 | 4.1M |
| 2021-07-21 | 66.85 | $66.11 | 1.5M |
| 2021-07-20 | 66.93 | $66.24 | 1.7M |
| 2021-07-19 | 66.99 | $67.08 | 1.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
60.77
2026-07-16
Close Price
$62.71
Vol: 3.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.62
Average
60.59
Maximum
72.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.77 | $62.71 | 3.5M |
| 2026-07-15 | 60.56 | $61.45 | 5.1M |
| 2026-07-14 | 60.47 | $60.84 | 4.1M |
| 2026-07-13 | 60.43 | $61.48 | 3.8M |
| 2026-07-10 | 60.32 | $61.72 | 4.2M |
| 2026-07-09 | 60.17 | $60.99 | 8.0M |
| 2026-07-08 | 60.09 | $61.84 | 2.4M |
| 2026-07-07 | 59.90 | $62.74 | 2.5M |
| 2026-07-06 | 59.61 | $61.58 | 2.3M |
| 2026-07-02 | 59.40 | $62.48 | 3.2M |
| 2026-07-01 | 59.07 | $60.89 | 2.7M |
| 2026-06-30 | 58.88 | $60.12 | 4.2M |
| 2026-06-29 | 58.75 | $61.20 | 5.1M |
| 2026-06-26 | 58.49 | $60.55 | 4.2M |
| 2026-06-25 | 58.28 | $60.54 | 3.4M |
| 2026-06-24 | 58.04 | $59.97 | 3.6M |
| 2026-06-23 | 57.84 | $59.25 | 3.1M |
| 2026-06-22 | 57.69 | $57.70 | 3.1M |
| 2026-06-18 | 57.68 | $58.40 | 3.6M |
| 2026-06-17 | 57.61 | $57.76 | 5.7M |
| 2026-06-16 | 57.59 | $59.02 | 2.2M |
| 2026-06-15 | 57.44 | $58.69 | 4.5M |
| 2026-06-12 | 57.31 | $58.92 | 4.0M |
| 2026-06-11 | 57.14 | $58.32 | 4.1M |
| 2026-06-10 | 57.02 | $58.64 | 4.7M |
| 2026-06-09 | 56.85 | $57.58 | 5.0M |
| 2026-06-08 | 56.77 | $56.09 | 5.0M |
| 2026-06-05 | 56.84 | $56.72 | 5.8M |
| 2026-06-04 | 56.86 | $55.05 | 4.4M |
| 2026-06-03 | 57.05 | $55.31 | 5.4M |
| 2026-06-02 | 57.23 | $55.53 | 5.5M |
| 2026-06-01 | 57.41 | $55.78 | 5.0M |
| 2026-05-29 | 57.58 | $56.45 | 3.5M |
| 2026-05-28 | 57.70 | $57.03 | 4.2M |
| 2026-05-27 | 57.77 | $58.00 | 3.1M |
| 2026-05-26 | 57.74 | $57.07 | 4.0M |
| 2026-05-22 | 57.81 | $57.35 | 3.7M |
| 2026-05-21 | 57.86 | $57.72 | 3.1M |
| 2026-05-20 | 57.88 | $57.68 | 4.5M |
| 2026-05-19 | 57.90 | $57.22 | 3.5M |
| 2026-05-18 | 57.97 | $57.30 | 4.5M |
| 2026-05-15 | 58.04 | $56.24 | 3.1M |
| 2026-05-14 | 58.23 | $57.34 | 3.3M |
| 2026-05-13 | 58.32 | $57.50 | 3.2M |
| 2026-05-12 | 58.41 | $57.92 | 3.3M |
| 2026-05-11 | 58.46 | $57.24 | 3.6M |
| 2026-05-08 | 58.59 | $58.40 | 4.9M |
| 2026-05-07 | 58.61 | $58.73 | 4.7M |
| 2026-05-06 | 58.60 | $59.70 | 4.1M |
| 2026-05-05 | 58.48 | $58.42 | 4.5M |
| 2026-05-04 | 58.49 | $58.71 | 3.5M |
| 2026-05-01 | 58.47 | $59.76 | 4.5M |
| 2026-04-30 | 58.33 | $58.98 | 6.2M |
| 2026-04-29 | 58.26 | $56.90 | 2.9M |
| 2026-04-28 | 58.41 | $57.69 | 4.2M |
| 2026-04-27 | 58.48 | $57.50 | 4.1M |
| 2026-04-24 | 58.58 | $58.13 | 3.3M |
| 2026-04-23 | 58.63 | $57.52 | 4.1M |
| 2026-04-22 | 58.75 | $57.43 | 4.8M |
| 2026-04-21 | 58.89 | $56.96 | 3.6M |
| 2026-04-20 | 59.09 | $57.96 | 5.2M |
| 2026-04-17 | 59.21 | $58.53 | 5.1M |
| 2026-04-16 | 59.28 | $57.28 | 4.2M |
| 2026-04-15 | 59.49 | $58.09 | 5.3M |
| 2026-04-14 | 59.64 | $57.81 | 3.0M |
| 2026-04-13 | 59.83 | $58.23 | 3.2M |
| 2026-04-10 | 60.00 | $58.34 | 3.5M |
| 2026-04-09 | 60.18 | $58.46 | 5.6M |
| 2026-04-08 | 60.36 | $58.25 | 5.0M |
| 2026-04-07 | 60.58 | $55.70 | 4.9M |
| 2026-04-06 | 61.09 | $56.03 | 2.9M |
| 2026-04-02 | 61.62 | $55.45 | 6.4M |
| 2026-04-01 | 62.27 | $56.06 | 13.9M |
| 2026-03-31 | 62.93 | $56.97 | 18.8M |
| 2026-03-30 | 63.56 | $59.98 | 3.6M |
| 2026-03-27 | 63.93 | $59.37 | 4.5M |
| 2026-03-26 | 64.41 | $59.81 | 3.5M |
| 2026-03-25 | 64.90 | $60.80 | 4.6M |
| 2026-03-24 | 65.33 | $60.62 | 3.4M |
| 2026-03-23 | 65.82 | $61.07 | 5.5M |
| 2026-03-20 | 66.32 | $61.48 | 9.8M |
| 2026-03-19 | 66.83 | $61.51 | 4.2M |
| 2026-03-18 | 67.39 | $62.35 | 6.4M |
| 2026-03-17 | 67.92 | $65.42 | 4.1M |
| 2026-03-16 | 68.19 | $65.43 | 3.4M |
| 2026-03-13 | 68.48 | $64.05 | 2.9M |
| 2026-03-12 | 68.94 | $64.40 | 2.9M |
| 2026-03-11 | 69.42 | $65.13 | 3.2M |
| 2026-03-10 | 69.87 | $66.38 | 3.2M |
| 2026-03-09 | 70.24 | $66.36 | 4.8M |
| 2026-03-06 | 70.65 | $66.82 | 3.8M |
| 2026-03-05 | 71.05 | $67.39 | 4.7M |
| 2026-03-04 | 71.44 | $69.07 | 2.9M |
| 2026-03-03 | 71.69 | $69.15 | 4.8M |
| 2026-03-02 | 71.96 | $71.48 | 3.4M |
| 2026-02-27 | 72.01 | $73.75 | 2.7M |
| 2026-02-26 | 71.82 | $73.28 | 2.6M |
| 2026-02-25 | 71.67 | $73.20 | 2.8M |
| 2026-02-24 | 71.51 | $74.59 | 4.0M |
| 2026-02-23 | 71.18 | $73.98 | 4.9M |
| 2026-02-20 | 70.89 | $73.23 | 3.7M |
| 2026-02-19 | 70.64 | $72.01 | 3.5M |
| 2026-02-18 | 70.50 | $72.42 | 4.1M |
| 2026-02-17 | 70.30 | $73.96 | 4.3M |
| 2026-02-13 | 69.91 | $74.59 | 7.0M |
| 2026-02-12 | 69.42 | $73.46 | 8.1M |
| 2026-02-11 | 68.99 | $73.27 | 3.4M |
| 2026-02-10 | 68.54 | $71.97 | 2.1M |
| 2026-02-09 | 68.18 | $71.36 | 2.7M |
| 2026-02-06 | 67.85 | $72.12 | 2.9M |
| 2026-02-05 | 67.40 | $71.57 | 3.9M |
| 2026-02-04 | 66.96 | $70.79 | 4.3M |
| 2026-02-03 | 66.56 | $69.15 | 3.4M |
| 2026-02-02 | 66.29 | $68.77 | 2.9M |
| 2026-01-30 | 66.02 | $68.36 | 3.4M |
| 2026-01-29 | 65.78 | $67.53 | 2.9M |
| 2026-01-28 | 65.59 | $66.53 | 3.2M |
| 2026-01-27 | 65.50 | $67.56 | 4.4M |
| 2026-01-26 | 65.28 | $67.31 | 5.1M |
| 2026-01-23 | 65.06 | $67.00 | 3.7M |
| 2026-01-22 | 64.86 | $65.53 | 4.8M |
| 2026-01-21 | 64.79 | $64.83 | 3.3M |
| 2026-01-20 | 64.79 | $64.90 | 3.9M |
| 2026-01-16 | 64.77 | $64.51 | 3.1M |
| 2026-01-15 | 64.80 | $64.21 | 2.0M |
| 2026-01-14 | 64.86 | $65.33 | 2.7M |
| 2026-01-13 | 64.82 | $64.70 | 2.4M |
| 2026-01-12 | 64.83 | $64.42 | 2.2M |
| 2026-01-09 | 64.87 | $64.20 | 2.7M |
| 2026-01-08 | 64.94 | $63.34 | 3.9M |
| 2026-01-07 | 65.11 | $62.62 | 3.2M |
| 2026-01-06 | 65.37 | $64.48 | 2.4M |
| 2026-01-05 | 65.47 | $63.74 | 2.9M |
| 2026-01-02 | 65.65 | $65.05 | 1.6M |
| 2025-12-31 | 65.71 | $65.40 | 952100 |
| 2025-12-30 | 65.74 | $65.62 | 988600 |
| 2025-12-29 | 65.76 | $65.77 | 1.8M |
| 2025-12-26 | 65.76 | $66.18 | 1.3M |
| 2025-12-24 | 65.71 | $65.99 | 706500 |
| 2025-12-23 | 65.68 | $65.73 | 2.0M |
| 2025-12-22 | 65.68 | $64.96 | 1.6M |
| 2025-12-19 | 65.75 | $65.10 | 3.0M |
| 2025-12-18 | 65.82 | $65.20 | 2.0M |
| 2025-12-17 | 65.89 | $65.57 | 2.3M |
| 2025-12-16 | 65.92 | $64.33 | 2.2M |
| 2025-12-15 | 66.09 | $65.04 | 2.3M |
| 2025-12-12 | 66.20 | $64.94 | 2.6M |
| 2025-12-11 | 66.33 | $64.82 | 4.7M |
| 2025-12-10 | 66.49 | $63.86 | 3.2M |
| 2025-12-09 | 66.76 | $64.04 | 3.5M |
| 2025-12-08 | 67.05 | $62.27 | 5.1M |
| 2025-12-05 | 67.55 | $66.98 | 3.6M |
| 2025-12-04 | 67.61 | $66.57 | 2.5M |
| 2025-12-03 | 67.72 | $66.85 | 2.4M |
| 2025-12-02 | 67.81 | $67.04 | 3.9M |
| 2025-12-01 | 67.90 | $67.96 | 3.4M |
| 2025-11-28 | 67.89 | $68.23 | 3.7M |
| 2025-11-26 | 67.85 | $67.79 | 2.0M |
| 2025-11-25 | 67.86 | $67.83 | 2.1M |
| 2025-11-24 | 67.86 | $67.12 | 2.5M |
| 2025-11-21 | 67.94 | $68.02 | 3.2M |
| 2025-11-20 | 67.93 | $66.76 | 3.0M |
| 2025-11-19 | 68.06 | $66.30 | 1.9M |
| 2025-11-18 | 68.24 | $66.88 | 2.3M |
| 2025-11-17 | 68.39 | $66.68 | 2.0M |
| 2025-11-14 | 68.56 | $66.71 | 2.8M |
| 2025-11-13 | 68.76 | $67.94 | 2.1M |
| 2025-11-12 | 68.85 | $68.68 | 1.9M |
| 2025-11-11 | 68.86 | $68.77 | 2.3M |
| 2025-11-10 | 68.87 | $68.48 | 2.6M |
| 2025-11-07 | 68.92 | $69.22 | 3.6M |
| 2025-11-06 | 68.88 | $68.59 | 2.3M |
| 2025-11-05 | 68.91 | $69.02 | 3.0M |
| 2025-11-04 | 68.90 | $68.48 | 2.5M |
| 2025-11-03 | 68.95 | $68.32 | 2.3M |
| 2025-10-31 | 69.01 | $67.78 | 2.7M |
| 2025-10-30 | 69.14 | $68.55 | 3.1M |
| 2025-10-29 | 69.21 | $68.66 | 2.7M |
| 2025-10-28 | 69.26 | $69.73 | 3.4M |
| 2025-10-27 | 69.21 | $70.62 | 1.9M |
| 2025-10-24 | 69.07 | $70.57 | 2.7M |
| 2025-10-23 | 68.91 | $70.18 | 4.3M |
| 2025-10-22 | 68.77 | $70.02 | 3.4M |
| 2025-10-21 | 68.64 | $70.20 | 2.2M |
| 2025-10-20 | 68.48 | $70.82 | 2.2M |
| 2025-10-17 | 68.23 | $71.08 | 3.4M |
| 2025-10-16 | 67.93 | $69.84 | 6.1M |
| 2025-10-15 | 67.73 | $68.56 | 5.3M |
| 2025-10-14 | 67.64 | $68.68 | 3.3M |
| 2025-10-13 | 67.54 | $67.67 | 3.4M |
| 2025-10-10 | 67.52 | $68.05 | 4.7M |
| 2025-10-09 | 67.47 | $66.36 | 2.2M |
| 2025-10-08 | 67.58 | $66.04 | 1.6M |
| 2025-10-07 | 67.74 | $66.00 | 1.9M |
| 2025-10-06 | 67.93 | $65.97 | 1.8M |
| 2025-10-03 | 68.13 | $66.51 | 2.0M |
| 2025-10-02 | 68.31 | $66.37 | 1.5M |
| 2025-10-01 | 68.51 | $66.23 | 1.9M |
| 2025-09-30 | 68.75 | $66.76 | 1.8M |
| 2025-09-29 | 68.96 | $66.63 | 2.3M |
| 2025-09-26 | 69.20 | $66.76 | 2.5M |
| 2025-09-25 | 69.46 | $66.81 | 2.1M |
| 2025-09-24 | 69.74 | $67.67 | 2.0M |
| 2025-09-23 | 69.96 | $68.22 | 1.6M |
| 2025-09-22 | 70.14 | $68.12 | 3.4M |
| 2025-09-19 | 70.35 | $68.92 | 2.2M |
| 2025-09-18 | 70.50 | $69.21 | 1.9M |
| 2025-09-17 | 70.64 | $70.29 | 2.0M |
| 2025-09-16 | 70.68 | $69.66 | 1.9M |
| 2025-09-15 | 70.78 | $70.18 | 1.3M |
| 2025-09-12 | 70.85 | $70.82 | 2.2M |
| 2025-09-11 | 70.85 | $71.50 | 1.5M |
| 2025-09-10 | 70.78 | $70.70 | 1.6M |
| 2025-09-09 | 70.79 | $71.04 | 1.9M |
| 2025-09-08 | 70.77 | $72.07 | 1.6M |
| 2025-09-05 | 70.63 | $72.42 | 2.4M |
| 2025-09-04 | 70.44 | $73.21 | 2.6M |
| 2025-09-03 | 70.15 | $72.34 | 2.5M |
| 2025-09-02 | 69.92 | $71.55 | 2.9M |
| 2025-08-29 | 69.74 | $71.17 | 2.9M |
| 2025-08-28 | 69.59 | $70.24 | 1.5M |
| 2025-08-27 | 69.53 | $70.41 | 1.4M |
| 2025-08-26 | 69.43 | $69.82 | 1.8M |
| 2025-08-25 | 69.39 | $69.89 | 1.4M |
| 2025-08-22 | 69.34 | $71.01 | 2.1M |
| 2025-08-21 | 69.16 | $71.25 | 1.5M |
| 2025-08-20 | 68.95 | $71.58 | 2.7M |
| 2025-08-19 | 68.67 | $69.79 | 1.8M |
| 2025-08-18 | 68.55 | $69.02 | 1.7M |
| 2025-08-15 | 68.50 | $68.69 | 1.8M |
| 2025-08-14 | 68.48 | $69.46 | 1.7M |
| 2025-08-13 | 68.38 | $70.32 | 2.1M |
| 2025-08-12 | 68.17 | $68.78 | 1.7M |
| 2025-08-11 | 68.11 | $68.58 | 1.4M |
| 2025-08-08 | 68.06 | $68.76 | 1.9M |
| 2025-08-07 | 67.99 | $69.05 | 2.6M |
| 2025-08-06 | 67.87 | $68.48 | 2.6M |
| 2025-08-05 | 67.81 | $67.71 | 2.2M |
| 2025-08-04 | 67.82 | $67.76 | 1.8M |
| 2025-08-01 | 67.83 | $68.10 | 2.4M |
| 2025-07-31 | 67.80 | $65.80 | 3.0M |
| 2025-07-30 | 68.01 | $66.45 | 2.0M |
| 2025-07-29 | 68.17 | $66.81 | 2.5M |
| 2025-07-28 | 68.32 | $66.68 | 1.6M |
| 2025-07-25 | 68.49 | $68.05 | 1.5M |
| 2025-07-24 | 68.53 | $68.74 | 2.2M |
| 2025-07-23 | 68.51 | $68.56 | 2.5M |
| 2025-07-22 | 68.51 | $67.95 | 2.6M |
| 2025-07-21 | 68.57 | $67.18 | 1.6M |
| 2025-07-18 | 68.71 | $67.23 | 1.3M |
| 2025-07-17 | 68.87 | $67.33 | 2.0M |
| 2025-07-16 | 69.03 | $67.93 | 2.2M |
| 2025-07-15 | 69.15 | $67.86 | 1.8M |
| 2025-07-14 | 69.28 | $68.66 | 2.1M |
| 2025-07-11 | 69.35 | $68.46 | 1.8M |
| 2025-07-10 | 69.44 | $69.22 | 1.8M |
| 2025-07-09 | 69.46 | $68.47 | 1.5M |
| 2025-07-08 | 69.57 | $68.59 | 1.9M |
| 2025-07-07 | 69.67 | $69.16 | 1.6M |
| 2025-07-03 | 69.72 | $69.11 | 880807 |
| 2025-07-02 | 69.79 | $69.13 | 1.6M |
| 2025-07-01 | 69.86 | $69.23 | 1.8M |
| 2025-06-30 | 69.92 | $68.89 | 2.1M |
| 2025-06-27 | 70.03 | $68.60 | 1.8M |
| 2025-06-26 | 70.18 | $68.33 | 2.2M |
| 2025-06-25 | 70.38 | $69.02 | 1.6M |
| 2025-06-24 | 70.52 | $70.20 | 3.6M |
| 2025-06-23 | 70.55 | $70.21 | 2.6M |
| 2025-06-20 | 70.59 | $69.00 | 2.0M |
| 2025-06-18 | 70.76 | $69.93 | 1.5M |
| 2025-06-17 | 70.85 | $70.06 | 1.7M |
| 2025-06-16 | 70.93 | $70.70 | 2.1M |
| 2025-06-13 | 70.95 | $70.57 | 1.8M |
| 2025-06-12 | 70.99 | $71.68 | 1.5M |
| 2025-06-11 | 70.92 | $70.88 | 1.8M |
| 2025-06-10 | 70.93 | $71.09 | 1.4M |
| 2025-06-09 | 70.91 | $70.66 | 1.9M |
| 2025-06-06 | 70.93 | $70.97 | 1.5M |
| 2025-06-05 | 70.93 | $71.02 | 1.5M |
| 2025-06-04 | 70.92 | $71.04 | 1.6M |
| 2025-06-03 | 70.91 | $70.62 | 2.3M |
| 2025-06-02 | 70.94 | $71.41 | 2.4M |
| 2025-05-30 | 70.89 | $71.89 | 2.1M |
| 2025-05-29 | 70.78 | $71.59 | 1.9M |
| 2025-05-28 | 70.70 | $71.28 | 1.8M |
| 2025-05-27 | 70.64 | $71.78 | 1.6M |
| 2025-05-23 | 70.52 | $71.82 | 1.3M |
| 2025-05-22 | 70.38 | $71.30 | 1.6M |
| 2025-05-21 | 70.28 | $71.46 | 1.3M |
| 2025-05-20 | 70.16 | $71.27 | 1.8M |
| 2025-05-19 | 70.04 | $70.33 | 1.7M |
| 2025-05-16 | 70.01 | $69.54 | 1.5M |
| 2025-05-15 | 70.06 | $69.64 | 1.8M |
| 2025-05-14 | 70.11 | $68.24 | 1.6M |
| 2025-05-13 | 70.30 | $68.43 | 2.4M |
| 2025-05-12 | 70.50 | $69.19 | 2.4M |
| 2025-05-09 | 70.64 | $70.38 | 1.8M |
| 2025-05-08 | 70.66 | $70.47 | 2.4M |
| 2025-05-07 | 70.68 | $72.20 | 1.8M |
| 2025-05-06 | 70.52 | $71.96 | 1.6M |
| 2025-05-05 | 70.37 | $71.48 | 1.2M |
| 2025-05-02 | 70.26 | $71.51 | 1.8M |
| 2025-05-01 | 70.12 | $70.93 | 2.1M |
| 2025-04-30 | 70.04 | $71.57 | 2.0M |
| 2025-04-29 | 69.88 | $71.10 | 1.7M |
| 2025-04-28 | 69.75 | $71.15 | 1.7M |
| 2025-04-25 | 69.60 | $70.52 | 2.1M |
| 2025-04-24 | 69.51 | $71.72 | 2.1M |
| 2025-04-23 | 69.27 | $72.32 | 4.9M |
| 2025-04-22 | 68.95 | $73.68 | 3.6M |
| 2025-04-21 | 68.45 | $71.70 | 3.0M |
| 2025-04-17 | 68.11 | $71.89 | 2.8M |
| 2025-04-16 | 67.71 | $70.46 | 2.6M |
| 2025-04-15 | 67.43 | $69.99 | 2.0M |
| 2025-04-14 | 67.16 | $70.09 | 2.9M |
| 2025-04-11 | 66.85 | $69.72 | 3.5M |
| 2025-04-10 | 66.54 | $67.47 | 2.9M |
| 2025-04-09 | 66.45 | $66.91 | 4.6M |
| 2025-04-08 | 66.40 | $65.20 | 4.5M |
| 2025-04-07 | 66.52 | $65.20 | 6.7M |
| 2025-04-04 | 66.66 | $67.48 | 5.3M |
| 2025-04-03 | 66.58 | $70.44 | 5.9M |
| 2025-04-02 | 66.17 | $67.41 | 2.2M |
| 2025-04-01 | 66.04 | $67.08 | 1.6M |
| 2025-03-31 | 65.93 | $67.06 | 2.5M |
| 2025-03-28 | 65.81 | $66.64 | 3.0M |
| 2025-03-27 | 65.73 | $66.07 | 3.1M |
| 2025-03-26 | 65.69 | $65.53 | 2.0M |
| 2025-03-25 | 65.71 | $65.42 | 2.0M |
| 2025-03-24 | 65.74 | $65.47 | 2.0M |
| 2025-03-21 | 65.76 | $66.05 | 2.0M |
| 2025-03-20 | 65.73 | $66.70 | 2.5M |
| 2025-03-19 | 65.63 | $66.35 | 1.7M |
| 2025-03-18 | 65.56 | $66.11 | 1.7M |
| 2025-03-17 | 65.50 | $67.25 | 2.1M |
| 2025-03-14 | 65.31 | $66.11 | 1.4M |
| 2025-03-13 | 65.23 | $66.02 | 1.9M |
| 2025-03-12 | 65.15 | $66.48 | 2.4M |
| 2025-03-11 | 65.01 | $66.81 | 2.6M |
| 2025-03-10 | 64.82 | $67.89 | 3.3M |
| 2025-03-07 | 64.49 | $66.70 | 2.1M |
| 2025-03-06 | 64.26 | $65.60 | 1.6M |
| 2025-03-05 | 64.12 | $65.71 | 1.9M |
| 2025-03-04 | 63.95 | $65.34 | 2.8M |
| 2025-03-03 | 63.81 | $64.99 | 2.0M |
| 2025-02-28 | 63.68 | $63.74 | 1.7M |
| 2025-02-27 | 63.68 | $63.59 | 2.1M |
| 2025-02-26 | 63.69 | $63.07 | 2.3M |
| 2025-02-25 | 63.75 | $62.95 | 2.5M |
| 2025-02-24 | 63.84 | $63.42 | 2.2M |
| 2025-02-21 | 63.88 | $63.21 | 2.4M |
| 2025-02-20 | 63.95 | $62.55 | 2.4M |
| 2025-02-19 | 64.10 | $62.66 | 4.1M |
| 2025-02-18 | 64.25 | $61.85 | 3.2M |
| 2025-02-14 | 64.50 | $61.81 | 2.2M |
| 2025-02-13 | 64.78 | $63.02 | 8.8M |
| 2025-02-12 | 64.97 | $66.60 | 2.0M |
| 2025-02-11 | 64.80 | $66.35 | 2.4M |
| 2025-02-10 | 64.63 | $65.61 | 2.3M |
| 2025-02-07 | 64.53 | $65.62 | 1.5M |
| 2025-02-06 | 64.42 | $65.39 | 1.4M |
| 2025-02-05 | 64.32 | $65.60 | 1.5M |
| 2025-02-04 | 64.18 | $64.47 | 1.4M |
| 2025-02-03 | 64.15 | $64.92 | 1.7M |
| 2025-01-31 | 64.07 | $64.62 | 1.6M |
| 2025-01-30 | 64.01 | $65.65 | 3.1M |
| 2025-01-29 | 63.84 | $64.49 | 3.1M |
| 2025-01-28 | 63.77 | $64.73 | 2.6M |
| 2025-01-27 | 63.67 | $65.46 | 2.6M |
| 2025-01-24 | 63.48 | $63.63 | 2.6M |
| 2025-01-23 | 63.46 | $63.82 | 1.9M |
| 2025-01-22 | 63.43 | $63.12 | 1.9M |
| 2025-01-21 | 63.46 | $64.09 | 2.7M |
| 2025-01-17 | 63.39 | $62.68 | 3.4M |
| 2025-01-16 | 63.47 | $62.43 | 1.6M |
| 2025-01-15 | 63.57 | $61.62 | 2.3M |
| 2025-01-14 | 63.78 | $61.64 | 2.3M |
| 2025-01-13 | 64.01 | $61.97 | 1.6M |
| 2025-01-10 | 64.22 | $62.08 | 2.4M |
| 2025-01-08 | 64.45 | $63.22 | 1.8M |
| 2025-01-07 | 64.57 | $62.89 | 2.0M |
| 2025-01-06 | 64.75 | $62.42 | 1.9M |
| 2025-01-03 | 65.00 | $63.64 | 2.1M |
| 2025-01-02 | 65.14 | $63.65 | 1.7M |
| 2024-12-31 | 65.30 | $63.85 | 1.4M |
| 2024-12-30 | 65.45 | $63.92 | 1.8M |
| 2024-12-27 | 65.61 | $64.71 | 1.6M |
| 2024-12-26 | 65.70 | $64.77 | 1.7M |
| 2024-12-24 | 65.80 | $64.40 | 841291 |
| 2024-12-23 | 65.95 | $64.40 | 1.9M |
| 2024-12-20 | 66.11 | $64.37 | 6.7M |
| 2024-12-19 | 66.30 | $64.81 | 2.0M |
| 2024-12-18 | 66.45 | $65.12 | 2.8M |
| 2024-12-17 | 66.59 | $66.78 | 2.0M |
| 2024-12-16 | 66.57 | $66.80 | 3.2M |
| 2024-12-13 | 66.55 | $66.30 | 1.1M |
| 2024-12-12 | 66.58 | $66.11 | 2.0M |
| 2024-12-11 | 66.63 | $66.19 | 2.1M |
| 2024-12-10 | 66.67 | $66.11 | 3.0M |
| 2024-12-09 | 66.73 | $66.26 | 3.0M |
| 2024-12-06 | 66.78 | $66.49 | 1.6M |
| 2024-12-05 | 66.81 | $67.06 | 1.1M |
| 2024-12-04 | 66.78 | $66.86 | 1.5M |
| 2024-12-03 | 66.78 | $66.87 | 1.6M |
| 2024-12-02 | 66.77 | $67.47 | 2.0M |
| 2024-11-29 | 66.69 | $67.39 | 1.1M |
| 2024-11-27 | 66.62 | $67.27 | 1.6M |
| 2024-11-26 | 66.55 | $66.55 | 1.9M |
| 2024-11-25 | 66.55 | $66.19 | 2.5M |
| 2024-11-22 | 66.59 | $66.00 | 2.7M |
| 2024-11-21 | 66.65 | $64.90 | 2.6M |
| 2024-11-20 | 66.83 | $64.81 | 2.5M |
| 2024-11-19 | 67.05 | $65.16 | 1.8M |
| 2024-11-18 | 67.24 | $65.20 | 3.2M |
| 2024-11-15 | 67.46 | $64.64 | 1.8M |
| 2024-11-14 | 67.76 | $64.64 | 1.8M |
| 2024-11-13 | 68.08 | $64.62 | 1.5M |
| 2024-11-12 | 68.45 | $64.83 | 2.6M |
| 2024-11-11 | 68.83 | $65.57 | 2.8M |
| 2024-11-08 | 69.17 | $66.44 | 2.9M |
| 2024-11-07 | 69.46 | $67.13 | 1.5M |
| 2024-11-06 | 69.71 | $66.75 | 2.0M |
| 2024-11-05 | 70.02 | $69.44 | 1.0M |
| 2024-11-04 | 70.08 | $69.04 | 1.3M |
| 2024-11-01 | 70.19 | $69.05 | 1.6M |
| 2024-10-31 | 70.31 | $68.59 | 2.6M |
| 2024-10-30 | 70.49 | $69.37 | 1.4M |
| 2024-10-29 | 70.61 | $70.15 | 2.0M |
| 2024-10-28 | 70.65 | $70.43 | 1.5M |
| 2024-10-25 | 70.68 | $69.47 | 1.3M |
| 2024-10-24 | 70.80 | $70.16 | 2.3M |
| 2024-10-23 | 70.87 | $68.29 | 2.3M |
| 2024-10-22 | 71.14 | $69.68 | 1.6M |
| 2024-10-21 | 71.30 | $70.16 | 835786 |
| 2024-10-18 | 71.42 | $70.89 | 1.1M |
| 2024-10-17 | 71.47 | $70.81 | 1.7M |
| 2024-10-16 | 71.54 | $71.15 | 1.2M |
| 2024-10-15 | 71.58 | $71.31 | 1.3M |
| 2024-10-14 | 71.61 | $71.05 | 648862 |
| 2024-10-11 | 71.67 | $70.71 | 885425 |
| 2024-10-10 | 71.77 | $70.27 | 875213 |
| 2024-10-09 | 71.93 | $70.83 | 967742 |
| 2024-10-08 | 72.05 | $70.82 | 982394 |
| 2024-10-07 | 72.17 | $70.08 | 1.1M |
| 2024-10-04 | 72.40 | $70.77 | 1.2M |
| 2024-10-03 | 72.57 | $70.84 | 1.5M |
| 2024-10-02 | 72.75 | $72.23 | 2.1M |
| 2024-10-01 | 72.80 | $72.79 | 3.8M |
| 2024-09-30 | 72.80 | $73.15 | 1.7M |
| 2024-09-27 | 72.77 | $73.69 | 1.2M |
| 2024-09-26 | 72.67 | $73.47 | 1.2M |
| 2024-09-25 | 72.59 | $73.54 | 1.1M |
| 2024-09-24 | 72.49 | $72.94 | 1.4M |
| 2024-09-23 | 72.44 | $73.09 | 1.3M |
| 2024-09-20 | 72.37 | $72.53 | 1.1M |
| 2024-09-19 | 72.35 | $72.43 | 1.6M |
| 2024-09-18 | 72.34 | $72.49 | 1.4M |
| 2024-09-17 | 72.33 | $73.00 | 1.8M |
| 2024-09-16 | 72.26 | $73.83 | 1.2M |
| 2024-09-13 | 72.09 | $73.27 | 1.8M |
| 2024-09-12 | 71.97 | $73.06 | 1.6M |
| 2024-09-11 | 71.85 | $73.07 | 2.0M |
| 2024-09-10 | 71.73 | $73.59 | 3.0M |
| 2024-09-09 | 71.53 | $73.86 | 2.2M |
| 2024-09-06 | 71.29 | $73.48 | 2.2M |
| 2024-09-05 | 71.05 | $73.72 | 2.1M |
| 2024-09-04 | 70.77 | $73.31 | 1.6M |
| 2024-09-03 | 70.51 | $73.04 | 2.3M |
| 2024-08-30 | 70.24 | $72.96 | 2.8M |
| 2024-08-29 | 69.95 | $73.27 | 3.9M |
| 2024-08-28 | 69.61 | $72.51 | 3.2M |
| 2024-08-27 | 69.30 | $72.17 | 2.1M |
| 2024-08-26 | 69.00 | $71.66 | 1.6M |
| 2024-08-23 | 68.72 | $71.62 | 2.6M |
| 2024-08-22 | 68.41 | $70.41 | 4.0M |
| 2024-08-21 | 68.20 | $69.59 | 1.4M |
| 2024-08-20 | 68.06 | $69.10 | 902652 |
| 2024-08-19 | 67.95 | $69.20 | 1.4M |
| 2024-08-16 | 67.81 | $68.68 | 3.1M |
| 2024-08-15 | 67.72 | $69.09 | 2.1M |
| 2024-08-14 | 67.58 | $68.54 | 2.3M |
| 2024-08-13 | 67.48 | $68.47 | 1.6M |
| 2024-08-12 | 67.37 | $67.78 | 2.5M |
| 2024-08-09 | 67.33 | $68.06 | 3.7M |
| 2024-08-08 | 67.25 | $69.17 | 1.5M |
| 2024-08-07 | 67.05 | $68.81 | 2.2M |
| 2024-08-06 | 66.87 | $69.05 | 4.7M |
| 2024-08-05 | 66.64 | $68.38 | 3.5M |
| 2024-08-02 | 66.45 | $70.43 | 4.3M |
| 2024-08-01 | 66.03 | $69.40 | 2.7M |
| 2024-07-31 | 65.68 | $69.14 | 1.9M |
| 2024-07-30 | 65.31 | $68.76 | 3.2M |
| 2024-07-29 | 64.95 | $68.60 | 2.8M |
| 2024-07-26 | 64.57 | $68.39 | 7.5M |
| 2024-07-25 | 64.16 | $66.53 | 5.2M |
| 2024-07-24 | 63.92 | $63.67 | 3.9M |
| 2024-07-23 | 63.94 | $64.49 | 2.0M |
| 2024-07-22 | 63.88 | $65.50 | 2.4M |
| 2024-07-19 | 63.71 | $65.35 | 2.7M |
| 2024-07-18 | 63.54 | $65.36 | 1.9M |
| 2024-07-17 | 63.35 | $65.54 | 1.9M |
| 2024-07-16 | 63.12 | $64.57 | 1.8M |
| 2024-07-15 | 62.97 | $64.14 | 1.9M |
| 2024-07-12 | 62.84 | $64.88 | 2.9M |
| 2024-07-11 | 62.63 | $63.77 | 2.6M |
| 2024-07-10 | 62.51 | $63.67 | 2.4M |
| 2024-07-09 | 62.39 | $62.56 | 2.7M |
| 2024-07-08 | 62.37 | $62.87 | 1.4M |
| 2024-07-05 | 62.32 | $62.49 | 1.2M |
| 2024-07-03 | 62.30 | $61.93 | 818470 |
| 2024-07-02 | 62.34 | $61.73 | 1.5M |
| 2024-07-01 | 62.40 | $61.60 | 2.1M |
| 2024-06-28 | 62.49 | $61.93 | 2.2M |
| 2024-06-27 | 62.54 | $62.33 | 1.2M |
| 2024-06-26 | 62.57 | $62.70 | 1.3M |
| 2024-06-25 | 62.55 | $63.21 | 1.4M |
| 2024-06-24 | 62.48 | $63.40 | 1.3M |
| 2024-06-21 | 62.39 | $63.19 | 2.8M |
| 2024-06-20 | 62.30 | $63.23 | 2.2M |
| 2024-06-18 | 62.20 | $63.25 | 1.7M |
| 2024-06-17 | 62.09 | $63.49 | 1.6M |
| 2024-06-14 | 61.95 | $63.31 | 3.1M |
| 2024-06-13 | 61.80 | $63.39 | 2.4M |
| 2024-06-12 | 61.64 | $63.13 | 3.1M |
| 2024-06-11 | 61.48 | $62.60 | 1.6M |
| 2024-06-10 | 61.36 | $62.60 | 1.6M |
| 2024-06-07 | 61.23 | $62.62 | 1.7M |
| 2024-06-06 | 61.08 | $63.11 | 1.5M |
| 2024-06-05 | 60.87 | $63.16 | 2.3M |
| 2024-06-04 | 60.63 | $62.82 | 3.2M |
| 2024-06-03 | 60.40 | $62.23 | 3.0M |
| 2024-05-31 | 60.21 | $61.66 | 2.1M |
| 2024-05-30 | 60.05 | $60.87 | 2.9M |
| 2024-05-29 | 59.97 | $60.28 | 2.2M |
| 2024-05-28 | 59.94 | $60.96 | 1.9M |
| 2024-05-24 | 59.83 | $61.44 | 2.8M |
| 2024-05-23 | 59.66 | $61.23 | 2.0M |
| 2024-05-22 | 59.49 | $61.05 | 1.4M |
| 2024-05-21 | 59.33 | $61.13 | 2.1M |
| 2024-05-20 | 59.14 | $60.96 | 1.2M |
| 2024-05-17 | 58.95 | $61.66 | 2.3M |
| 2024-05-16 | 58.66 | $60.89 | 2.8M |
| 2024-05-15 | 58.43 | $61.35 | 1.7M |
| 2024-05-14 | 58.12 | $60.86 | 1.6M |
| 2024-05-13 | 57.83 | $60.73 | 2.6M |
| 2024-05-10 | 57.53 | $60.26 | 2.7M |
| 2024-05-09 | 57.24 | $60.16 | 3.6M |
| 2024-05-08 | 56.93 | $59.34 | 2.8M |
| 2024-05-07 | 56.68 | $59.30 | 3.2M |
| 2024-05-06 | 56.40 | $58.73 | 2.1M |
| 2024-05-03 | 56.16 | $58.70 | 3.9M |
| 2024-05-02 | 55.89 | $58.58 | 2.5M |
| 2024-05-01 | 55.61 | $58.41 | 2.6M |
| 2024-04-30 | 55.31 | $58.39 | 2.7M |
| 2024-04-29 | 54.99 | $58.00 | 3.0M |
| 2024-04-26 | 54.67 | $57.70 | 3.8M |
| 2024-04-25 | 54.35 | $57.34 | 6.0M |
| 2024-04-24 | 54.04 | $54.13 | 2.6M |
| 2024-04-23 | 54.03 | $54.03 | 2.4M |
| 2024-04-22 | 54.03 | $54.12 | 2.7M |
| 2024-04-19 | 54.02 | $53.28 | 4.4M |
| 2024-04-18 | 54.10 | $52.76 | 5.0M |
| 2024-04-17 | 54.24 | $52.58 | 4.4M |
| 2024-04-16 | 54.41 | $52.33 | 2.6M |
| 2024-04-15 | 54.63 | $52.60 | 2.3M |
| 2024-04-12 | 54.84 | $52.66 | 2.8M |
| 2024-04-11 | 55.07 | $53.66 | 2.3M |
| 2024-04-10 | 55.22 | $53.76 | 2.6M |
| 2024-04-09 | 55.37 | $54.50 | 2.7M |
| 2024-04-08 | 55.47 | $54.26 | 2.2M |
| 2024-04-05 | 55.59 | $54.55 | 2.0M |
| 2024-04-04 | 55.70 | $54.86 | 1.9M |
| 2024-04-03 | 55.79 | $55.07 | 1.8M |
| 2024-04-02 | 55.87 | $55.57 | 2.4M |
| 2024-04-01 | 55.90 | $56.14 | 1.1M |
| 2024-03-28 | 55.87 | $56.52 | 1.1M |
| 2024-03-27 | 55.81 | $56.46 | 2.0M |
| 2024-03-26 | 55.74 | $55.89 | 3.1M |
| 2024-03-25 | 55.72 | $55.90 | 3.5M |
| 2024-03-22 | 55.70 | $56.30 | 2.1M |
| 2024-03-21 | 55.64 | $55.70 | 2.2M |
| 2024-03-20 | 55.63 | $55.68 | 1.8M |
| 2024-03-19 | 55.63 | $56.15 | 4.3M |
| 2024-03-18 | 55.57 | $54.64 | 1.7M |
| 2024-03-15 | 55.67 | $55.11 | 2.0M |
| 2024-03-14 | 55.73 | $55.50 | 2.5M |
| 2024-03-13 | 55.76 | $56.04 | 2.0M |
| 2024-03-12 | 55.73 | $55.91 | 3.1M |
| 2024-03-11 | 55.71 | $55.59 | 2.2M |
| 2024-03-08 | 55.72 | $55.38 | 3.3M |
| 2024-03-07 | 55.75 | $55.16 | 2.4M |
| 2024-03-06 | 55.82 | $55.20 | 2.1M |
| 2024-03-05 | 55.88 | $55.23 | 1.3M |
| 2024-03-04 | 55.95 | $55.34 | 1.3M |
| 2024-03-01 | 56.01 | $55.35 | 2.1M |
| 2024-02-29 | 56.08 | $55.15 | 1.7M |
| 2024-02-28 | 56.18 | $55.26 | 1.5M |
| 2024-02-27 | 56.28 | $55.87 | 2.1M |
| 2024-02-26 | 56.32 | $56.84 | 1.5M |
| 2024-02-23 | 56.27 | $57.05 | 1.7M |
| 2024-02-22 | 56.19 | $57.12 | 2.2M |
| 2024-02-21 | 56.09 | $57.68 | 2.1M |
| 2024-02-20 | 55.92 | $57.48 | 2.0M |
| 2024-02-16 | 55.76 | $57.09 | 3.1M |
| 2024-02-15 | 55.62 | $56.41 | 1.9M |
| 2024-02-14 | 55.53 | $56.35 | 1.9M |
| 2024-02-13 | 55.45 | $56.42 | 2.8M |
| 2024-02-12 | 55.34 | $56.97 | 1.8M |
| 2024-02-09 | 55.17 | $56.99 | 2.5M |
| 2024-02-08 | 54.98 | $57.07 | 4.3M |
| 2024-02-07 | 54.76 | $55.07 | 3.9M |
| 2024-02-06 | 54.73 | $56.16 | 3.0M |
| 2024-02-05 | 54.58 | $55.46 | 2.4M |
| 2024-02-02 | 54.49 | $55.28 | 2.4M |
| 2024-02-01 | 54.40 | $55.75 | 1.9M |
| 2024-01-31 | 54.26 | $54.83 | 2.0M |
| 2024-01-30 | 54.20 | $55.23 | 3.6M |
| 2024-01-29 | 54.09 | $54.91 | 2.6M |
| 2024-01-26 | 54.00 | $54.47 | 5.5M |
| 2024-01-25 | 53.96 | $53.63 | 5.0M |
| 2024-01-24 | 53.99 | $53.05 | 2.2M |
| 2024-01-23 | 54.09 | $53.46 | 2.5M |
| 2024-01-22 | 54.16 | $52.92 | 2.3M |
| 2024-01-19 | 54.29 | $53.12 | 2.0M |
| 2024-01-18 | 54.41 | $53.13 | 2.2M |
| 2024-01-17 | 54.54 | $53.74 | 3.0M |
| 2024-01-16 | 54.63 | $54.27 | 2.6M |
| 2024-01-12 | 54.66 | $55.34 | 2.2M |
| 2024-01-11 | 54.59 | $54.94 | 2.2M |
| 2024-01-10 | 54.56 | $55.05 | 2.3M |
| 2024-01-09 | 54.50 | $55.41 | 1.7M |
| 2024-01-08 | 54.41 | $55.45 | 2.9M |
| 2024-01-05 | 54.30 | $54.91 | 2.6M |
| 2024-01-04 | 54.24 | $55.02 | 2.7M |
| 2024-01-03 | 54.15 | $54.77 | 2.5M |
| 2024-01-02 | 54.09 | $54.61 | 2.5M |
| 2023-12-29 | 54.03 | $54.59 | 1.5M |
| 2023-12-28 | 53.97 | $54.59 | 1.4M |
| 2023-12-27 | 53.91 | $54.49 | 1.9M |
| 2023-12-26 | 53.85 | $54.20 | 1.4M |
| 2023-12-22 | 53.81 | $54.17 | 1.3M |
| 2023-12-21 | 53.77 | $53.87 | 1.9M |
| 2023-12-20 | 53.76 | $53.59 | 2.0M |
| 2023-12-19 | 53.78 | $53.98 | 3.1M |
| 2023-12-18 | 53.76 | $53.68 | 2.2M |
| 2023-12-15 | 53.77 | $53.34 | 3.3M |
| 2023-12-14 | 53.82 | $53.83 | 3.1M |
| 2023-12-13 | 53.81 | $54.18 | 3.0M |
| 2023-12-12 | 53.78 | $53.54 | 2.0M |
| 2023-12-11 | 53.80 | $53.33 | 2.3M |
| 2023-12-08 | 53.85 | $53.43 | 2.0M |
| 2023-12-07 | 53.89 | $53.99 | 1.9M |
| 2023-12-06 | 53.88 | $53.80 | 2.3M |
| 2023-12-05 | 53.89 | $53.76 | 2.0M |
| 2023-12-04 | 53.91 | $54.17 | 2.1M |
| 2023-12-01 | 53.88 | $53.95 | 2.2M |
| 2023-11-30 | 53.87 | $53.72 | 3.4M |
| 2023-11-29 | 53.89 | $53.52 | 1.8M |
| 2023-11-28 | 53.93 | $53.94 | 1.6M |
| 2023-11-27 | 53.93 | $53.86 | 1.8M |
| 2023-11-24 | 53.93 | $53.98 | 2.0M |
| 2023-11-22 | 53.93 | $53.81 | 2.3M |
| 2023-11-21 | 53.94 | $53.67 | 3.6M |
| 2023-11-20 | 53.97 | $52.91 | 5.4M |
| 2023-11-17 | 54.08 | $53.31 | 3.8M |
| 2023-11-16 | 54.16 | $53.73 | 2.1M |
| 2023-11-15 | 54.21 | $54.45 | 2.0M |
| 2023-11-14 | 54.18 | $54.95 | 2.0M |
| 2023-11-13 | 54.10 | $54.39 | 1.7M |
| 2023-11-10 | 54.07 | $54.55 | 1.8M |
| 2023-11-09 | 54.02 | $54.66 | 2.3M |
| 2023-11-08 | 53.95 | $53.84 | 1.9M |
| 2023-11-07 | 53.96 | $53.83 | 1.5M |
| 2023-11-06 | 53.98 | $53.75 | 2.0M |
| 2023-11-03 | 54.00 | $53.65 | 1.7M |
| 2023-11-02 | 54.04 | $53.68 | 1.9M |
| 2023-11-01 | 54.07 | $53.16 | 2.2M |
| 2023-10-31 | 54.17 | $53.32 | 1.9M |
| 2023-10-30 | 54.26 | $52.88 | 2.7M |
| 2023-10-27 | 54.40 | $52.09 | 3.9M |
| 2023-10-26 | 54.65 | $53.22 | 3.3M |
| 2023-10-25 | 54.80 | $54.65 | 2.1M |
| 2023-10-24 | 54.81 | $54.66 | 1.7M |
| 2023-10-23 | 54.83 | $54.68 | 2.1M |
| 2023-10-20 | 54.85 | $54.28 | 2.0M |
| 2023-10-19 | 54.90 | $54.49 | 1.7M |
| 2023-10-18 | 54.95 | $54.46 | 2.0M |
| 2023-10-17 | 55.00 | $54.48 | 1.8M |
| 2023-10-16 | 55.05 | $54.07 | 1.7M |
| 2023-10-13 | 55.16 | $53.83 | 1.5M |
| 2023-10-12 | 55.30 | $53.80 | 2.0M |
| 2023-10-11 | 55.46 | $54.44 | 2.0M |
| 2023-10-10 | 55.56 | $54.62 | 1.8M |
| 2023-10-09 | 55.66 | $54.08 | 1.5M |
| 2023-10-06 | 55.83 | $54.30 | 2.7M |
| 2023-10-05 | 55.99 | $55.11 | 1.7M |
| 2023-10-04 | 56.08 | $55.10 | 1.5M |
| 2023-10-03 | 56.19 | $54.94 | 2.2M |
| 2023-10-02 | 56.32 | $54.89 | 1.5M |
| 2023-09-29 | 56.47 | $55.63 | 2.0M |
| 2023-09-28 | 56.55 | $55.41 | 1.6M |
| 2023-09-27 | 56.67 | $54.95 | 1.8M |
| 2023-09-26 | 56.86 | $55.53 | 1.8M |
| 2023-09-25 | 57.00 | $56.02 | 1.4M |
| 2023-09-22 | 57.10 | $56.75 | 1.2M |
| 2023-09-21 | 57.14 | $56.97 | 1.4M |
| 2023-09-20 | 57.15 | $57.06 | 1.6M |
| 2023-09-19 | 57.16 | $56.86 | 1.3M |
| 2023-09-18 | 57.19 | $57.20 | 971383 |
| 2023-09-15 | 57.19 | $57.14 | 1.4M |
| 2023-09-14 | 57.20 | $57.05 | 1.5M |
| 2023-09-13 | 57.22 | $56.81 | 1.2M |
| 2023-09-12 | 57.26 | $56.70 | 1.3M |
| 2023-09-11 | 57.32 | $57.12 | 1.3M |
| 2023-09-08 | 57.34 | $56.81 | 1.2M |
| 2023-09-07 | 57.39 | $56.50 | 1.4M |
| 2023-09-06 | 57.49 | $56.05 | 1.5M |
| 2023-09-05 | 57.64 | $56.31 | 1.3M |
| 2023-09-01 | 57.78 | $57.09 | 1.2M |
| 2023-08-31 | 57.85 | $57.45 | 1.4M |
| 2023-08-30 | 57.89 | $58.03 | 1.4M |
| 2023-08-29 | 57.88 | $57.78 | 1.9M |
| 2023-08-28 | 57.89 | $57.55 | 1.3M |
| 2023-08-25 | 57.93 | $57.33 | 1.7M |
| 2023-08-24 | 57.99 | $56.94 | 1.3M |
| 2023-08-23 | 58.10 | $57.25 | 1.9M |
| 2023-08-22 | 58.19 | $56.97 | 2.0M |
| 2023-08-21 | 58.32 | $56.90 | 2.2M |
| 2023-08-18 | 58.46 | $57.00 | 3.1M |
| 2023-08-17 | 58.62 | $57.38 | 1.4M |
| 2023-08-16 | 58.75 | $57.61 | 1.2M |
| 2023-08-15 | 58.87 | $57.82 | 1.1M |
| 2023-08-14 | 58.98 | $58.37 | 1.4M |
| 2023-08-11 | 59.04 | $58.48 | 1.4M |
| 2023-08-10 | 59.10 | $58.85 | 1.3M |
| 2023-08-09 | 59.13 | $58.69 | 1.5M |
| 2023-08-08 | 59.18 | $58.65 | 1.3M |
| 2023-08-07 | 59.23 | $58.80 | 1.2M |
| 2023-08-04 | 59.28 | $58.43 | 1.6M |
| 2023-08-03 | 59.37 | $58.84 | 1.5M |
| 2023-08-02 | 59.42 | $59.65 | 1.9M |
| 2023-08-01 | 59.40 | $60.29 | 1.1M |
| 2023-07-31 | 59.30 | $60.51 | 1.5M |
| 2023-07-28 | 59.18 | $61.02 | 1.4M |
| 2023-07-27 | 58.98 | $60.19 | 1.6M |
| 2023-07-26 | 58.86 | $60.84 | 1.8M |
| 2023-07-25 | 58.65 | $60.70 | 2.9M |
| 2023-07-24 | 58.43 | $57.98 | 2.3M |
| 2023-07-21 | 58.48 | $58.99 | 1.4M |
| 2023-07-20 | 58.42 | $58.77 | 2.2M |
| 2023-07-19 | 58.39 | $59.48 | 1.9M |
| 2023-07-18 | 58.27 | $58.90 | 1.3M |
| 2023-07-17 | 58.21 | $59.04 | 1.2M |
| 2023-07-14 | 58.12 | $58.98 | 1.3M |
| 2023-07-13 | 58.03 | $58.72 | 1.4M |
| 2023-07-12 | 57.95 | $58.20 | 2.1M |
| 2023-07-11 | 57.93 | $57.51 | 1.8M |
| 2023-07-10 | 57.97 | $57.60 | 1.8M |
| 2023-07-07 | 58.01 | $57.50 | 1.7M |
| 2023-07-06 | 58.06 | $57.78 | 1.6M |
| 2023-07-05 | 58.09 | $58.22 | 1.6M |
| 2023-07-03 | 58.08 | $58.87 | 884093 |
| 2023-06-30 | 58.00 | $58.70 | 2.1M |
| 2023-06-29 | 57.92 | $58.02 | 1.2M |
| 2023-06-28 | 57.91 | $58.12 | 1.4M |
| 2023-06-27 | 57.89 | $58.45 | 1.5M |
| 2023-06-26 | 57.83 | $58.16 | 1.6M |
| 2023-06-23 | 57.80 | $58.29 | 3.2M |
| 2023-06-22 | 57.75 | $58.20 | 1.7M |
| 2023-06-21 | 57.70 | $58.37 | 1.6M |
| 2023-06-20 | 57.63 | $58.02 | 2.4M |
| 2023-06-16 | 57.59 | $58.48 | 2.6M |
| 2023-06-15 | 57.50 | $57.86 | 2.6M |
| 2023-06-14 | 57.46 | $56.55 | 2.4M |
| 2023-06-13 | 57.55 | $56.32 | 1.9M |
| 2023-06-12 | 57.68 | $56.17 | 2.0M |
| 2023-06-09 | 57.84 | $56.13 | 1.3M |
| 2023-06-08 | 58.02 | $56.50 | 2.4M |
| 2023-06-07 | 58.18 | $56.23 | 2.3M |
| 2023-06-06 | 58.39 | $56.63 | 1.4M |
| 2023-06-05 | 58.57 | $56.75 | 1.4M |
| 2023-06-02 | 58.77 | $57.02 | 3.2M |
| 2023-06-01 | 58.95 | $56.44 | 3.3M |
| 2023-05-31 | 59.21 | $56.24 | 2.3M |
| 2023-05-30 | 59.53 | $56.27 | 2.4M |
| 2023-05-26 | 59.87 | $57.83 | 1.9M |
| 2023-05-25 | 60.09 | $57.79 | 1.7M |
| 2023-05-24 | 60.33 | $58.12 | 2.4M |
| 2023-05-23 | 60.56 | $58.69 | 1.6M |
| 2023-05-22 | 60.76 | $58.94 | 1.6M |
| 2023-05-19 | 60.95 | $59.98 | 1.2M |
| 2023-05-18 | 61.05 | $59.49 | 1.6M |
| 2023-05-17 | 61.21 | $60.68 | 1.4M |
| 2023-05-16 | 61.27 | $60.74 | 1.4M |
| 2023-05-15 | 61.32 | $61.11 | 1.2M |
| 2023-05-12 | 61.35 | $61.05 | 1.1M |
| 2023-05-11 | 61.38 | $61.13 | 1.4M |
| 2023-05-10 | 61.40 | $60.96 | 2.5M |
| 2023-05-09 | 61.45 | $61.73 | 2.3M |
| 2023-05-08 | 61.42 | $62.30 | 1.4M |
| 2023-05-05 | 61.33 | $62.57 | 1.3M |
| 2023-05-04 | 61.20 | $62.40 | 1.8M |
| 2023-05-03 | 61.07 | $62.49 | 1.7M |
| 2023-05-02 | 60.92 | $62.42 | 1.7M |
| 2023-05-01 | 60.77 | $62.32 | 1.1M |
| 2023-04-28 | 60.60 | $62.53 | 1.6M |
| 2023-04-27 | 60.40 | $62.49 | 1.7M |
| 2023-04-26 | 60.18 | $61.25 | 1.8M |
| 2023-04-25 | 60.07 | $61.60 | 1.9M |
| 2023-04-24 | 59.91 | $61.43 | 1.8M |
| 2023-04-21 | 59.75 | $61.39 | 2.3M |
| 2023-04-20 | 59.57 | $61.13 | 1.3M |
| 2023-04-19 | 59.41 | $60.65 | 1.5M |
| 2023-04-18 | 59.28 | $60.56 | 2.4M |
| 2023-04-17 | 59.14 | $60.56 | 1.3M |
| 2023-04-14 | 58.99 | $60.34 | 1.3M |
| 2023-04-13 | 58.85 | $60.93 | 2.0M |
| 2023-04-12 | 58.63 | $60.17 | 1.3M |
| 2023-04-11 | 58.47 | $60.05 | 1.3M |
| 2023-04-10 | 58.30 | $60.34 | 1.6M |
| 2023-04-06 | 58.09 | $60.34 | 1.7M |
| 2023-04-05 | 57.85 | $60.05 | 2.4M |
| 2023-04-04 | 57.62 | $59.62 | 2.2M |
| 2023-04-03 | 57.41 | $59.35 | 2.4M |
| 2023-03-31 | 57.21 | $58.48 | 1.4M |
| 2023-03-30 | 57.07 | $58.54 | 1.3M |
| 2023-03-29 | 56.92 | $58.16 | 2.6M |
| 2023-03-28 | 56.79 | $58.42 | 2.0M |
| 2023-03-27 | 56.62 | $58.23 | 1.9M |
| 2023-03-24 | 56.45 | $57.87 | 1.6M |
| 2023-03-23 | 56.30 | $57.41 | 1.6M |
| 2023-03-22 | 56.18 | $57.39 | 2.2M |
| 2023-03-21 | 56.05 | $56.94 | 2.3M |
| 2023-03-20 | 55.96 | $56.30 | 2.4M |
| 2023-03-17 | 55.93 | $55.35 | 3.5M |
| 2023-03-16 | 55.99 | $55.99 | 1.7M |
| 2023-03-15 | 55.99 | $55.21 | 2.4M |
| 2023-03-14 | 56.07 | $55.93 | 1.7M |
| 2023-03-13 | 56.08 | $55.34 | 2.5M |
| 2023-03-10 | 56.16 | $54.89 | 1.6M |
| 2023-03-09 | 56.29 | $54.88 | 1.3M |
| 2023-03-08 | 56.44 | $55.01 | 987367 |
| 2023-03-07 | 56.59 | $54.82 | 1.7M |
| 2023-03-06 | 56.78 | $55.74 | 2.0M |
| 2023-03-03 | 56.89 | $56.13 | 2.1M |
| 2023-03-02 | 56.97 | $56.76 | 1.6M |
| 2023-03-01 | 56.99 | $56.18 | 1.4M |
| 2023-02-28 | 57.08 | $56.23 | 1.1M |
| 2023-02-27 | 57.16 | $56.87 | 1.1M |
| 2023-02-24 | 57.20 | $56.62 | 1.3M |
| 2023-02-23 | 57.26 | $57.09 | 1.4M |
| 2023-02-22 | 57.27 | $57.75 | 1.5M |
| 2023-02-21 | 57.22 | $57.96 | 1.3M |
| 2023-02-17 | 57.15 | $57.66 | 1.7M |
| 2023-02-16 | 57.09 | $57.25 | 1.7M |
| 2023-02-15 | 57.07 | $58.09 | 1.7M |
| 2023-02-14 | 56.97 | $58.37 | 2.5M |
| 2023-02-13 | 56.82 | $58.43 | 1.8M |
| 2023-02-10 | 56.65 | $56.24 | 1.5M |
| 2023-02-09 | 56.69 | $56.14 | 1.2M |
| 2023-02-08 | 56.75 | $55.91 | 1.6M |
| 2023-02-07 | 56.84 | $55.82 | 1.7M |
| 2023-02-06 | 56.95 | $56.61 | 1.3M |
| 2023-02-03 | 56.98 | $56.89 | 1.2M |
| 2023-02-02 | 56.99 | $56.61 | 2.1M |
| 2023-02-01 | 57.04 | $57.64 | 2.1M |
| 2023-01-31 | 56.97 | $57.55 | 1.8M |
| 2023-01-30 | 56.91 | $56.57 | 1.3M |
| 2023-01-27 | 56.95 | $56.10 | 949716 |
| 2023-01-26 | 57.04 | $56.44 | 1.4M |
| 2023-01-25 | 57.10 | $56.86 | 1.4M |
| 2023-01-24 | 57.12 | $57.00 | 1.1M |
| 2023-01-23 | 57.14 | $57.32 | 1.2M |
| 2023-01-20 | 57.12 | $57.44 | 2.1M |
| 2023-01-19 | 57.08 | $56.71 | 2.7M |
| 2023-01-18 | 57.12 | $56.76 | 2.6M |
| 2023-01-17 | 57.16 | $57.53 | 2.3M |
| 2023-01-13 | 57.12 | $57.93 | 1.7M |
| 2023-01-12 | 57.04 | $57.68 | 2.1M |
| 2023-01-11 | 56.97 | $57.40 | 1.1M |
| 2023-01-10 | 56.92 | $57.44 | 1.2M |
| 2023-01-09 | 56.87 | $57.38 | 1.7M |
| 2023-01-06 | 56.81 | $57.21 | 1.5M |
| 2023-01-05 | 56.77 | $56.40 | 1.4M |
| 2023-01-04 | 56.81 | $57.22 | 1.6M |
| 2023-01-03 | 56.77 | $56.84 | 2.0M |
| 2022-12-30 | 56.76 | $56.70 | 1.3M |
| 2022-12-29 | 56.77 | $56.98 | 1.6M |
| 2022-12-28 | 56.75 | $56.81 | 1.6M |
| 2022-12-27 | 56.74 | $57.56 | 1.3M |
| 2022-12-23 | 56.65 | $57.51 | 1.5M |
| 2022-12-22 | 56.56 | $57.27 | 2.0M |
| 2022-12-21 | 56.49 | $57.56 | 2.0M |
| 2022-12-20 | 56.38 | $57.04 | 2.3M |
| 2022-12-19 | 56.31 | $56.84 | 2.3M |
| 2022-12-16 | 56.25 | $56.61 | 2.2M |
| 2022-12-15 | 56.21 | $56.91 | 2.1M |
| 2022-12-14 | 56.14 | $57.84 | 2.3M |
| 2022-12-13 | 55.96 | $57.05 | 2.0M |
| 2022-12-12 | 55.84 | $57.07 | 1.7M |
| 2022-12-09 | 55.71 | $56.70 | 3.9M |
| 2022-12-08 | 55.61 | $56.76 | 4.1M |
| 2022-12-07 | 55.49 | $57.23 | 1.9M |
| 2022-12-06 | 55.31 | $57.62 | 2.0M |
| 2022-12-05 | 55.06 | $57.42 | 2.3M |
| 2022-12-02 | 54.81 | $58.00 | 1.9M |
| 2022-12-01 | 54.48 | $57.60 | 2.4M |
| 2022-11-30 | 54.15 | $56.73 | 2.4M |
| 2022-11-29 | 53.88 | $55.70 | 1.5M |
| 2022-11-28 | 53.69 | $55.84 | 1.8M |
| 2022-11-25 | 53.46 | $55.92 | 883560 |
| 2022-11-23 | 53.20 | $55.78 | 1.9M |
| 2022-11-22 | 52.93 | $55.29 | 2.1M |
| 2022-11-21 | 52.68 | $54.83 | 2.0M |
| 2022-11-18 | 52.45 | $54.29 | 1.8M |
| 2022-11-17 | 52.26 | $54.20 | 2.8M |
| 2022-11-16 | 52.06 | $54.58 | 2.5M |
| 2022-11-15 | 51.79 | $53.96 | 3.1M |
| 2022-11-14 | 51.56 | $53.43 | 3.0M |
| 2022-11-11 | 51.37 | $53.11 | 3.4M |
| 2022-11-10 | 51.18 | $53.54 | 2.6M |
| 2022-11-09 | 50.93 | $51.98 | 1.6M |
| 2022-11-08 | 50.82 | $52.51 | 2.1M |
| 2022-11-07 | 50.65 | $52.14 | 2.0M |
| 2022-11-04 | 50.49 | $52.12 | 2.6M |
| 2022-11-03 | 50.32 | $50.25 | 1.8M |
| 2022-11-02 | 50.32 | $50.59 | 1.9M |
| 2022-11-01 | 50.30 | $51.24 | 1.7M |
| 2022-10-31 | 50.20 | $51.25 | 3.8M |
| 2022-10-28 | 50.09 | $51.51 | 2.6M |
| 2022-10-27 | 49.94 | $50.34 | 3.1M |
| 2022-10-26 | 49.89 | $50.65 | 2.5M |
| 2022-10-25 | 49.81 | $50.82 | 2.3M |
| 2022-10-24 | 49.71 | $50.06 | 5.0M |
| 2022-10-21 | 49.67 | $50.18 | 3.0M |
| 2022-10-20 | 49.62 | $49.01 | 3.0M |
| 2022-10-19 | 49.68 | $49.32 | 1.6M |
| 2022-10-18 | 49.72 | $49.76 | 2.2M |
| 2022-10-17 | 49.71 | $49.53 | 2.5M |
| 2022-10-14 | 49.73 | $48.70 | 2.2M |
| 2022-10-13 | 49.84 | $49.19 | 3.1M |
| 2022-10-12 | 49.91 | $49.01 | 2.4M |
| 2022-10-11 | 50.01 | $48.78 | 2.6M |
| 2022-10-10 | 50.14 | $48.69 | 1.9M |
| 2022-10-07 | 50.29 | $48.82 | 2.6M |
| 2022-10-06 | 50.44 | $49.25 | 2.3M |
| 2022-10-05 | 50.57 | $50.25 | 1.9M |
| 2022-10-04 | 50.60 | $50.98 | 5.5M |
| 2022-10-03 | 50.56 | $49.68 | 2.7M |
| 2022-09-30 | 50.65 | $49.37 | 3.2M |
| 2022-09-29 | 50.79 | $50.35 | 6.9M |
| 2022-09-28 | 50.84 | $49.82 | 4.0M |
| 2022-09-27 | 50.94 | $48.77 | 4.8M |
| 2022-09-26 | 51.17 | $49.35 | 4.4M |
| 2022-09-23 | 51.36 | $49.38 | 2.9M |
| 2022-09-22 | 51.57 | $51.42 | 2.6M |
| 2022-09-21 | 51.59 | $51.27 | 3.0M |
| 2022-09-20 | 51.62 | $50.92 | 1.6M |
| 2022-09-19 | 51.69 | $51.06 | 1.3M |
| 2022-09-16 | 51.76 | $50.87 | 1.8M |
| 2022-09-15 | 51.86 | $51.11 | 1.8M |
| 2022-09-14 | 51.93 | $51.71 | 2.0M |
| 2022-09-13 | 51.96 | $51.68 | 2.1M |
| 2022-09-12 | 51.99 | $52.74 | 2.1M |
| 2022-09-09 | 51.91 | $51.81 | 2.5M |
| 2022-09-08 | 51.92 | $50.62 | 2.3M |
| 2022-09-07 | 52.05 | $51.01 | 1.5M |
| 2022-09-06 | 52.16 | $50.45 | 2.1M |
| 2022-09-02 | 52.34 | $50.23 | 1.6M |
| 2022-09-01 | 52.57 | $50.57 | 1.8M |
| 2022-08-31 | 52.78 | $51.11 | 1.4M |
| 2022-08-30 | 52.95 | $51.52 | 1.5M |
| 2022-08-29 | 53.10 | $51.75 | 1.3M |
| 2022-08-26 | 53.24 | $51.82 | 1.5M |
| 2022-08-25 | 53.39 | $52.94 | 1.1M |
| 2022-08-24 | 53.44 | $52.86 | 1.5M |
| 2022-08-23 | 53.50 | $52.47 | 1.4M |
| 2022-08-22 | 53.61 | $52.95 | 1.5M |
| 2022-08-19 | 53.68 | $53.39 | 1.6M |
| 2022-08-18 | 53.71 | $53.32 | 2.3M |
| 2022-08-17 | 53.75 | $53.66 | 2.2M |
| 2022-08-16 | 53.76 | $53.66 | 2.3M |
| 2022-08-15 | 53.78 | $53.84 | 2.9M |
| 2022-08-12 | 53.77 | $53.81 | 4.1M |
| 2022-08-11 | 53.76 | $53.66 | 1.6M |
| 2022-08-10 | 53.78 | $54.48 | 1.7M |
| 2022-08-09 | 53.70 | $53.89 | 2.6M |
| 2022-08-08 | 53.68 | $54.53 | 1.5M |
| 2022-08-05 | 53.59 | $54.13 | 1.6M |
| 2022-08-04 | 53.54 | $54.53 | 1.4M |
| 2022-08-03 | 53.43 | $54.95 | 1.9M |
| 2022-08-02 | 53.27 | $54.61 | 2.0M |
| 2022-08-01 | 53.13 | $55.07 | 2.1M |
| 2022-07-29 | 52.93 | $54.80 | 4.5M |
| 2022-07-28 | 52.73 | $54.44 | 2.1M |
| 2022-07-27 | 52.55 | $54.55 | 3.5M |
| 2022-07-26 | 52.34 | $55.01 | 7.4M |
| 2022-07-25 | 52.06 | $53.09 | 1.6M |
| 2022-07-22 | 51.95 | $52.95 | 1.5M |
| 2022-07-21 | 51.84 | $52.55 | 1.6M |
| 2022-07-20 | 51.77 | $52.44 | 1.8M |
| 2022-07-19 | 51.70 | $53.27 | 2.8M |
| 2022-07-18 | 51.53 | $51.73 | 1.7M |
| 2022-07-15 | 51.51 | $52.04 | 1.7M |
| 2022-07-14 | 51.46 | $51.72 | 1.8M |
| 2022-07-13 | 51.43 | $52.11 | 2.0M |
| 2022-07-12 | 51.36 | $51.82 | 2.2M |
| 2022-07-11 | 51.31 | $51.55 | 1.6M |
| 2022-07-08 | 51.28 | $51.95 | 1.9M |
| 2022-07-07 | 51.21 | $51.95 | 1.7M |
| 2022-07-06 | 51.14 | $52.00 | 2.0M |
| 2022-07-05 | 51.05 | $51.62 | 2.1M |
| 2022-07-01 | 50.99 | $52.13 | 3.1M |
| 2022-06-30 | 50.87 | $51.61 | 3.0M |
| 2022-06-29 | 50.79 | $51.31 | 1.6M |
| 2022-06-28 | 50.73 | $51.05 | 2.2M |
| 2022-06-27 | 50.70 | $51.80 | 2.1M |
| 2022-06-24 | 50.58 | $52.08 | 2.7M |
| 2022-06-23 | 50.43 | $50.19 | 3.2M |
| 2022-06-22 | 50.45 | $49.97 | 2.2M |
| 2022-06-21 | 50.50 | $49.97 | 2.9M |
| 2022-06-17 | 50.56 | $49.23 | 2.8M |
| 2022-06-16 | 50.70 | $49.20 | 3.5M |
| 2022-06-15 | 50.85 | $49.62 | 5.0M |
| 2022-06-14 | 50.98 | $49.05 | 4.6M |
| 2022-06-13 | 51.19 | $49.88 | 4.5M |
| 2022-06-10 | 51.32 | $50.74 | 3.2M |
| 2022-06-09 | 51.39 | $50.89 | 2.1M |
| 2022-06-08 | 51.44 | $51.85 | 1.8M |
| 2022-06-07 | 51.39 | $52.65 | 2.5M |
| 2022-06-06 | 51.26 | $52.60 | 2.7M |
| 2022-06-03 | 51.12 | $52.39 | 2.5M |
| 2022-06-02 | 50.99 | $52.53 | 3.1M |
| 2022-06-01 | 50.83 | $52.07 | 6.8M |
| 2022-05-31 | 50.69 | $54.43 | 20.2M |
| 2022-05-27 | 50.30 | $49.53 | 3.1M |
| 2022-05-26 | 50.38 | $49.35 | 3.4M |
| 2022-05-25 | 50.49 | $49.39 | 4.8M |
| 2022-05-24 | 50.61 | $50.34 | 2.1M |
| 2022-05-23 | 50.64 | $50.05 | 1.9M |
| 2022-05-20 | 50.70 | $49.54 | 3.7M |
| 2022-05-19 | 50.82 | $48.48 | 4.9M |
| 2022-05-18 | 51.07 | $49.77 | 3.4M |
| 2022-05-17 | 51.20 | $51.64 | 2.5M |
| 2022-05-16 | 51.16 | $51.32 | 3.4M |
| 2022-05-13 | 51.14 | $51.99 | 2.9M |
| 2022-05-12 | 51.05 | $50.89 | 3.2M |
| 2022-05-11 | 51.07 | $50.36 | 3.7M |
| 2022-05-10 | 51.14 | $51.23 | 4.2M |
| 2022-05-09 | 51.13 | $50.48 | 3.2M |
| 2022-05-06 | 51.20 | $50.09 | 3.2M |
| 2022-05-05 | 51.31 | $50.47 | 3.2M |
| 2022-05-04 | 51.40 | $51.69 | 3.0M |
| 2022-05-03 | 51.37 | $51.41 | 3.8M |
| 2022-05-02 | 51.37 | $51.40 | 4.0M |
| 2022-04-29 | 51.37 | $52.09 | 3.3M |
| 2022-04-28 | 51.29 | $51.98 | 4.6M |
| 2022-04-27 | 51.22 | $50.50 | 6.5M |
| 2022-04-26 | 51.29 | $51.42 | 4.5M |
| 2022-04-25 | 51.28 | $52.24 | 3.8M |
| 2022-04-22 | 51.18 | $51.14 | 3.5M |
| 2022-04-21 | 51.18 | $51.28 | 2.8M |
| 2022-04-20 | 51.17 | $51.15 | 4.1M |
| 2022-04-19 | 51.18 | $50.44 | 4.5M |
| 2022-04-18 | 51.25 | $49.80 | 2.6M |
| 2022-04-14 | 51.41 | $50.29 | 2.5M |
| 2022-04-13 | 51.52 | $50.69 | 2.9M |
| 2022-04-12 | 51.61 | $50.11 | 4.0M |
| 2022-04-11 | 51.77 | $51.08 | 3.7M |
| 2022-04-08 | 51.84 | $51.61 | 3.5M |
| 2022-04-07 | 51.87 | $51.94 | 2.2M |
| 2022-04-06 | 51.86 | $51.70 | 3.8M |
| 2022-04-05 | 51.87 | $51.98 | 2.5M |
| 2022-04-04 | 51.86 | $52.42 | 3.7M |
| 2022-04-01 | 51.81 | $52.48 | 3.3M |
| 2022-03-31 | 51.73 | $51.32 | 4.1M |
| 2022-03-30 | 51.78 | $52.09 | 4.2M |
| 2022-03-29 | 51.75 | $52.08 | 3.7M |
| 2022-03-28 | 51.71 | $50.90 | 2.3M |
| 2022-03-25 | 51.79 | $50.56 | 3.0M |
| 2022-03-24 | 51.92 | $50.24 | 2.8M |
| 2022-03-23 | 52.10 | $50.38 | 3.4M |
| 2022-03-22 | 52.28 | $51.26 | 2.7M |
| 2022-03-21 | 52.39 | $50.77 | 2.6M |
| 2022-03-18 | 52.56 | $51.01 | 3.9M |
| 2022-03-17 | 52.73 | $51.04 | 2.9M |
| 2022-03-16 | 52.90 | $50.77 | 3.7M |
| 2022-03-15 | 53.13 | $49.99 | 4.6M |
| 2022-03-14 | 53.46 | $49.94 | 2.8M |
| 2022-03-11 | 53.83 | $49.49 | 3.7M |
| 2022-03-10 | 54.28 | $49.94 | 3.7M |
| 2022-03-09 | 54.74 | $51.15 | 5.4M |
| 2022-03-08 | 55.12 | $49.22 | 6.5M |
| 2022-03-07 | 55.74 | $49.41 | 8.9M |
| 2022-03-04 | 56.41 | $51.44 | 7.9M |
| 2022-03-03 | 56.93 | $53.72 | 4.1M |
| 2022-03-02 | 57.27 | $54.81 | 2.8M |
| 2022-03-01 | 57.53 | $54.89 | 3.4M |
| 2022-02-28 | 57.80 | $56.61 | 2.5M |
| 2022-02-25 | 57.93 | $56.93 | 2.9M |
| 2022-02-24 | 58.04 | $55.25 | 4.3M |
| 2022-02-23 | 58.33 | $58.11 | 4.0M |
| 2022-02-22 | 58.35 | $57.83 | 1.9M |
| 2022-02-18 | 58.41 | $58.90 | 1.8M |
| 2022-02-17 | 58.35 | $58.21 | 2.2M |
| 2022-02-16 | 58.37 | $58.42 | 1.8M |
| 2022-02-15 | 58.36 | $57.98 | 2.7M |
| 2022-02-14 | 58.40 | $58.11 | 2.5M |
| 2022-02-11 | 58.44 | $59.38 | 3.7M |
| 2022-02-10 | 58.34 | $57.68 | 3.3M |
| 2022-02-09 | 58.40 | $58.72 | 2.6M |
| 2022-02-08 | 58.37 | $58.90 | 2.2M |
| 2022-02-07 | 58.32 | $58.84 | 2.4M |
| 2022-02-04 | 58.26 | $57.88 | 2.1M |
| 2022-02-03 | 58.30 | $58.31 | 2.1M |
| 2022-02-02 | 58.30 | $57.66 | 3.8M |
| 2022-02-01 | 58.37 | $57.58 | 3.3M |
| 2022-01-31 | 58.45 | $57.87 | 2.4M |
| 2022-01-28 | 58.51 | $57.77 | 2.7M |
| 2022-01-27 | 58.59 | $57.66 | 3.2M |
| 2022-01-26 | 58.69 | $57.78 | 4.0M |
| 2022-01-25 | 58.78 | $59.37 | 7.8M |
| 2022-01-24 | 58.72 | $60.29 | 18.5M |
| 2022-01-21 | 58.56 | $55.53 | 5.0M |
| 2022-01-20 | 58.87 | $55.63 | 7.1M |
| 2022-01-19 | 59.22 | $56.35 | 19.4M |
| 2022-01-18 | 59.52 | $52.31 | 33.8M |
| 2022-01-14 | 60.28 | $61.14 | 2.4M |
| 2022-01-13 | 60.18 | $60.45 | 2.1M |
| 2022-01-12 | 60.16 | $60.36 | 2.4M |
| 2022-01-11 | 60.14 | $60.75 | 2.6M |
| 2022-01-10 | 60.07 | $61.07 | 3.3M |
| 2022-01-07 | 59.97 | $60.59 | 2.5M |
| 2022-01-06 | 59.90 | $59.88 | 2.6M |
| 2022-01-05 | 59.90 | $60.47 | 2.4M |
| 2022-01-04 | 59.84 | $60.59 | 2.3M |
| 2022-01-03 | 59.76 | $60.88 | 2.5M |
| 2021-12-31 | 59.65 | $60.57 | 1.2M |
| 2021-12-30 | 59.55 | $60.34 | 1.5M |
| 2021-12-29 | 59.46 | $60.38 | 1.7M |
| 2021-12-28 | 59.37 | $60.28 | 1.4M |
| 2021-12-27 | 59.27 | $59.97 | 1.7M |
| 2021-12-23 | 59.20 | $59.48 | 1.5M |
| 2021-12-22 | 59.17 | $59.08 | 1.8M |
| 2021-12-21 | 59.18 | $58.89 | 2.4M |
| 2021-12-20 | 59.21 | $59.16 | 2.7M |
| 2021-12-17 | 59.21 | $59.35 | 2.7M |
| 2021-12-16 | 59.20 | $60.02 | 2.5M |
| 2021-12-15 | 59.11 | $59.35 | 2.2M |
| 2021-12-14 | 59.09 | $59.72 | 2.5M |
| 2021-12-13 | 59.02 | $59.79 | 2.4M |
| 2021-12-10 | 58.94 | $59.97 | 2.9M |
| 2021-12-09 | 58.83 | $59.57 | 3.8M |
| 2021-12-08 | 58.75 | $59.66 | 4.5M |
| 2021-12-07 | 58.66 | $58.95 | 3.3M |
| 2021-12-06 | 58.63 | $59.26 | 4.3M |
| 2021-12-03 | 58.56 | $57.76 | 2.7M |
| 2021-12-02 | 58.65 | $57.93 | 3.0M |
| 2021-12-01 | 58.72 | $56.99 | 4.4M |
| 2021-11-30 | 58.90 | $57.26 | 4.0M |
| 2021-11-29 | 59.08 | $59.41 | 4.4M |
| 2021-11-26 | 59.04 | $59.11 | 3.8M |
| 2021-11-24 | 59.04 | $58.67 | 2.0M |
| 2021-11-23 | 59.07 | $58.84 | 2.9M |
| 2021-11-22 | 59.10 | $57.74 | 2.8M |
| 2021-11-19 | 59.24 | $57.95 | 2.6M |
| 2021-11-18 | 59.38 | $57.79 | 2.7M |
| 2021-11-17 | 59.54 | $58.30 | 1.8M |
| 2021-11-16 | 59.67 | $58.57 | 2.2M |
| 2021-11-15 | 59.79 | $58.92 | 2.0M |
| 2021-11-12 | 59.88 | $59.08 | 1.7M |
| 2021-11-11 | 59.97 | $59.08 | 2.8M |
| 2021-11-10 | 60.06 | $59.65 | 1.7M |
| 2021-11-09 | 60.10 | $59.63 | 2.1M |
| 2021-11-08 | 60.15 | $59.47 | 2.2M |
| 2021-11-05 | 60.23 | $59.53 | 2.1M |
| 2021-11-04 | 60.30 | $59.54 | 2.7M |
| 2021-11-03 | 60.38 | $60.88 | 1.5M |
| 2021-11-02 | 60.33 | $60.61 | 1.6M |
| 2021-11-01 | 60.30 | $60.55 | 1.5M |
| 2021-10-29 | 60.27 | $60.34 | 1.6M |
| 2021-10-28 | 60.26 | $60.68 | 1.2M |
| 2021-10-27 | 60.22 | $60.29 | 1.4M |
| 2021-10-26 | 60.21 | $60.81 | 1.5M |
| 2021-10-25 | 60.15 | $60.26 | 1.4M |
| 2021-10-22 | 60.14 | $60.48 | 1.5M |
| 2021-10-21 | 60.10 | $60.11 | 2.3M |
| 2021-10-20 | 60.10 | $59.46 | 1.3M |
| 2021-10-19 | 60.17 | $59.13 | 1.6M |
| 2021-10-18 | 60.27 | $59.37 | 1.8M |
| 2021-10-15 | 60.37 | $59.64 | 1.3M |
| 2021-10-14 | 60.45 | $59.84 | 1.5M |
| 2021-10-13 | 60.51 | $59.65 | 1.7M |
| 2021-10-12 | 60.60 | $58.87 | 1.4M |
| 2021-10-11 | 60.78 | $59.12 | 1.3M |
| 2021-10-08 | 60.96 | $59.28 | 1.8M |
| 2021-10-07 | 61.14 | $59.61 | 1.6M |
| 2021-10-06 | 61.30 | $59.74 | 1.8M |
| 2021-10-05 | 61.46 | $60.18 | 2.0M |
| 2021-10-04 | 61.59 | $60.60 | 2.2M |
| 2021-10-01 | 61.70 | $61.05 | 2.5M |
| 2021-09-30 | 61.77 | $61.06 | 3.1M |
| 2021-09-29 | 61.84 | $61.76 | 2.4M |
| 2021-09-28 | 61.85 | $61.28 | 2.4M |
| 2021-09-27 | 61.91 | $61.09 | 1.4M |
| 2021-09-24 | 62.00 | $61.45 | 1.1M |
| 2021-09-23 | 62.06 | $61.78 | 1.4M |
| 2021-09-22 | 62.08 | $61.49 | 2.2M |
| 2021-09-21 | 62.15 | $61.34 | 2.1M |
| 2021-09-20 | 62.23 | $61.07 | 2.4M |
| 2021-09-17 | 62.35 | $60.75 | 2.3M |
| 2021-09-16 | 62.52 | $61.42 | 1.7M |
| 2021-09-15 | 62.64 | $61.89 | 2.1M |
| 2021-09-14 | 62.72 | $62.35 | 1.6M |
| 2021-09-13 | 62.76 | $62.18 | 1.4M |
| 2021-09-10 | 62.82 | $61.63 | 1.2M |
| 2021-09-09 | 62.94 | $61.77 | 1.4M |
| 2021-09-08 | 63.07 | $62.41 | 1.6M |
| 2021-09-07 | 63.13 | $61.98 | 1.8M |
| 2021-09-03 | 63.26 | $62.11 | 2.0M |
| 2021-09-02 | 63.38 | $61.78 | 2.5M |
| 2021-09-01 | 63.54 | $63.09 | 1.6M |
| 2021-08-31 | 63.59 | $62.70 | 1.4M |
| 2021-08-30 | 63.69 | $62.84 | 1.0M |
| 2021-08-27 | 63.77 | $62.51 | 1.3M |
| 2021-08-26 | 63.91 | $62.77 | 1.1M |
| 2021-08-25 | 64.03 | $62.58 | 1.3M |
| 2021-08-24 | 64.18 | $63.00 | 1.1M |
| 2021-08-23 | 64.30 | $63.49 | 956820 |
| 2021-08-20 | 64.39 | $63.48 | 1.1M |
| 2021-08-19 | 64.49 | $63.01 | 1.8M |
| 2021-08-18 | 64.64 | $63.41 | 1.2M |
| 2021-08-17 | 64.77 | $64.30 | 1.3M |
| 2021-08-16 | 64.82 | $64.41 | 1.6M |
| 2021-08-13 | 64.86 | $65.06 | 1.1M |
| 2021-08-12 | 64.84 | $64.22 | 761815 |
| 2021-08-11 | 64.91 | $64.57 | 1.1M |
| 2021-08-10 | 64.94 | $64.29 | 883915 |
| 2021-08-09 | 65.01 | $64.48 | 1.2M |
| 2021-08-06 | 65.07 | $63.95 | 1.1M |
| 2021-08-05 | 65.19 | $64.41 | 1.5M |
| 2021-08-04 | 65.27 | $64.63 | 1.8M |
| 2021-08-03 | 65.34 | $65.12 | 1.4M |
| 2021-08-02 | 65.36 | $64.49 | 1.2M |
| 2021-07-30 | 65.45 | $64.79 | 1.7M |
| 2021-07-29 | 65.52 | $64.77 | 2.1M |
| 2021-07-28 | 65.60 | $63.74 | 2.6M |
| 2021-07-27 | 65.79 | $63.58 | 2.0M |
| 2021-07-26 | 66.03 | $62.77 | 2.0M |
| 2021-07-23 | 66.37 | $64.19 | 2.3M |
| 2021-07-22 | 66.60 | $62.52 | 4.1M |
| 2021-07-21 | 67.03 | $66.11 | 1.5M |
| 2021-07-20 | 67.12 | $66.24 | 1.7M |
| 2021-07-19 | 67.22 | $67.08 | 1.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
61.35
2026-07-16
Close Price
$62.71
Vol: 3.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.31
Average
60.57
Maximum
73.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.35 | $62.71 | 3.5M |
| 2026-07-15 | 61.14 | $61.45 | 5.1M |
| 2026-07-14 | 61.04 | $60.84 | 4.1M |
| 2026-07-13 | 60.99 | $61.48 | 3.8M |
| 2026-07-10 | 60.86 | $61.72 | 4.2M |
| 2026-07-09 | 60.69 | $60.99 | 8.0M |
| 2026-07-08 | 60.58 | $61.84 | 2.4M |
| 2026-07-07 | 60.36 | $62.74 | 2.5M |
| 2026-07-06 | 60.03 | $61.58 | 2.3M |
| 2026-07-02 | 59.77 | $62.48 | 3.2M |
| 2026-07-01 | 59.39 | $60.89 | 2.7M |
| 2026-06-30 | 59.14 | $60.12 | 4.2M |
| 2026-06-29 | 58.95 | $61.20 | 5.1M |
| 2026-06-26 | 58.62 | $60.55 | 4.2M |
| 2026-06-25 | 58.35 | $60.54 | 3.4M |
| 2026-06-24 | 58.06 | $59.97 | 3.6M |
| 2026-06-23 | 57.81 | $59.25 | 3.1M |
| 2026-06-22 | 57.62 | $57.70 | 3.1M |
| 2026-06-18 | 57.58 | $58.40 | 3.6M |
| 2026-06-17 | 57.47 | $57.76 | 5.7M |
| 2026-06-16 | 57.42 | $59.02 | 2.2M |
| 2026-06-15 | 57.24 | $58.69 | 4.5M |
| 2026-06-12 | 57.08 | $58.92 | 4.0M |
| 2026-06-11 | 56.89 | $58.32 | 4.1M |
| 2026-06-10 | 56.75 | $58.64 | 4.7M |
| 2026-06-09 | 56.58 | $57.58 | 5.0M |
| 2026-06-08 | 56.51 | $56.09 | 5.0M |
| 2026-06-05 | 56.59 | $56.72 | 5.8M |
| 2026-06-04 | 56.62 | $55.05 | 4.4M |
| 2026-06-03 | 56.83 | $55.31 | 5.4M |
| 2026-06-02 | 57.03 | $55.53 | 5.5M |
| 2026-06-01 | 57.23 | $55.78 | 5.0M |
| 2026-05-29 | 57.42 | $56.45 | 3.5M |
| 2026-05-28 | 57.56 | $57.03 | 4.2M |
| 2026-05-27 | 57.64 | $58.00 | 3.1M |
| 2026-05-26 | 57.63 | $57.07 | 4.0M |
| 2026-05-22 | 57.71 | $57.35 | 3.7M |
| 2026-05-21 | 57.77 | $57.72 | 3.1M |
| 2026-05-20 | 57.79 | $57.68 | 4.5M |
| 2026-05-19 | 57.82 | $57.22 | 3.5M |
| 2026-05-18 | 57.88 | $57.30 | 4.5M |
| 2026-05-15 | 57.94 | $56.24 | 3.1M |
| 2026-05-14 | 58.12 | $57.34 | 3.3M |
| 2026-05-13 | 58.19 | $57.50 | 3.2M |
| 2026-05-12 | 58.24 | $57.92 | 3.3M |
| 2026-05-11 | 58.26 | $57.24 | 3.6M |
| 2026-05-08 | 58.34 | $58.40 | 4.9M |
| 2026-05-07 | 58.32 | $58.73 | 4.7M |
| 2026-05-06 | 58.26 | $59.70 | 4.1M |
| 2026-05-05 | 58.10 | $58.42 | 4.5M |
| 2026-05-04 | 58.06 | $58.71 | 3.5M |
| 2026-05-01 | 57.97 | $59.76 | 4.5M |
| 2026-04-30 | 57.76 | $58.98 | 6.2M |
| 2026-04-29 | 57.61 | $56.90 | 2.9M |
| 2026-04-28 | 57.66 | $57.69 | 4.2M |
| 2026-04-27 | 57.64 | $57.50 | 4.1M |
| 2026-04-24 | 57.66 | $58.13 | 3.3M |
| 2026-04-23 | 57.62 | $57.52 | 4.1M |
| 2026-04-22 | 57.65 | $57.43 | 4.8M |
| 2026-04-21 | 57.71 | $56.96 | 3.6M |
| 2026-04-20 | 57.83 | $57.96 | 5.2M |
| 2026-04-17 | 57.87 | $58.53 | 5.1M |
| 2026-04-16 | 57.88 | $57.28 | 4.2M |
| 2026-04-15 | 58.02 | $58.09 | 5.3M |
| 2026-04-14 | 58.13 | $57.81 | 3.0M |
| 2026-04-13 | 58.29 | $58.23 | 3.2M |
| 2026-04-10 | 58.45 | $58.34 | 3.5M |
| 2026-04-09 | 58.62 | $58.46 | 5.6M |
| 2026-04-08 | 58.82 | $58.25 | 5.0M |
| 2026-04-07 | 59.07 | $55.70 | 4.9M |
| 2026-04-06 | 59.61 | $56.03 | 2.9M |
| 2026-04-02 | 60.18 | $55.45 | 6.4M |
| 2026-04-01 | 60.86 | $56.06 | 13.9M |
| 2026-03-31 | 61.54 | $56.97 | 18.8M |
| 2026-03-30 | 62.19 | $59.98 | 3.6M |
| 2026-03-27 | 62.61 | $59.37 | 4.5M |
| 2026-03-26 | 63.16 | $59.81 | 3.5M |
| 2026-03-25 | 63.73 | $60.80 | 4.6M |
| 2026-03-24 | 64.27 | $60.62 | 3.4M |
| 2026-03-23 | 64.89 | $61.07 | 5.5M |
| 2026-03-20 | 65.52 | $61.48 | 9.8M |
| 2026-03-19 | 66.18 | $61.51 | 4.2M |
| 2026-03-18 | 66.88 | $62.35 | 6.4M |
| 2026-03-17 | 67.55 | $65.42 | 4.1M |
| 2026-03-16 | 67.97 | $65.43 | 3.4M |
| 2026-03-13 | 68.43 | $64.05 | 2.9M |
| 2026-03-12 | 69.06 | $64.40 | 2.9M |
| 2026-03-11 | 69.71 | $65.13 | 3.2M |
| 2026-03-10 | 70.32 | $66.38 | 3.2M |
| 2026-03-09 | 70.83 | $66.36 | 4.8M |
| 2026-03-06 | 71.37 | $66.82 | 3.8M |
| 2026-03-05 | 71.89 | $67.39 | 4.7M |
| 2026-03-04 | 72.38 | $69.07 | 2.9M |
| 2026-03-03 | 72.70 | $69.15 | 4.8M |
| 2026-03-02 | 73.01 | $71.48 | 3.4M |
| 2026-02-27 | 73.09 | $73.75 | 2.7M |
| 2026-02-26 | 72.92 | $73.28 | 2.6M |
| 2026-02-25 | 72.77 | $73.20 | 2.8M |
| 2026-02-24 | 72.59 | $74.59 | 4.0M |
| 2026-02-23 | 72.25 | $73.98 | 4.9M |
| 2026-02-20 | 71.93 | $73.23 | 3.7M |
| 2026-02-19 | 71.65 | $72.01 | 3.5M |
| 2026-02-18 | 71.45 | $72.42 | 4.1M |
| 2026-02-17 | 71.17 | $73.96 | 4.3M |
| 2026-02-13 | 70.71 | $74.59 | 7.0M |
| 2026-02-12 | 70.13 | $73.46 | 8.1M |
| 2026-02-11 | 69.62 | $73.27 | 3.4M |
| 2026-02-10 | 69.09 | $71.97 | 2.1M |
| 2026-02-09 | 68.65 | $71.36 | 2.7M |
| 2026-02-06 | 68.23 | $72.12 | 2.9M |
| 2026-02-05 | 67.70 | $71.57 | 3.9M |
| 2026-02-04 | 67.18 | $70.79 | 4.3M |
| 2026-02-03 | 66.70 | $69.15 | 3.4M |
| 2026-02-02 | 66.35 | $68.77 | 2.9M |
| 2026-01-30 | 66.02 | $68.36 | 3.4M |
| 2026-01-29 | 65.71 | $67.53 | 2.9M |
| 2026-01-28 | 65.48 | $66.53 | 3.2M |
| 2026-01-27 | 65.34 | $67.56 | 4.4M |
| 2026-01-26 | 65.09 | $67.31 | 5.1M |
| 2026-01-23 | 64.86 | $67.00 | 3.7M |
| 2026-01-22 | 64.65 | $65.53 | 4.8M |
| 2026-01-21 | 64.58 | $64.83 | 3.3M |
| 2026-01-20 | 64.58 | $64.90 | 3.9M |
| 2026-01-16 | 64.57 | $64.51 | 3.1M |
| 2026-01-15 | 64.61 | $64.21 | 2.0M |
| 2026-01-14 | 64.67 | $65.33 | 2.7M |
| 2026-01-13 | 64.63 | $64.70 | 2.4M |
| 2026-01-12 | 64.65 | $64.42 | 2.2M |
| 2026-01-09 | 64.69 | $64.20 | 2.7M |
| 2026-01-08 | 64.76 | $63.34 | 3.9M |
| 2026-01-07 | 64.91 | $62.62 | 3.2M |
| 2026-01-06 | 65.13 | $64.48 | 2.4M |
| 2026-01-05 | 65.18 | $63.74 | 2.9M |
| 2026-01-02 | 65.31 | $65.05 | 1.6M |
| 2025-12-31 | 65.33 | $65.40 | 952100 |
| 2025-12-30 | 65.33 | $65.62 | 988600 |
| 2025-12-29 | 65.31 | $65.77 | 1.8M |
| 2025-12-26 | 65.30 | $66.18 | 1.3M |
| 2025-12-24 | 65.25 | $65.99 | 706500 |
| 2025-12-23 | 65.22 | $65.73 | 2.0M |
| 2025-12-22 | 65.23 | $64.96 | 1.6M |
| 2025-12-19 | 65.33 | $65.10 | 3.0M |
| 2025-12-18 | 65.42 | $65.20 | 2.0M |
| 2025-12-17 | 65.51 | $65.57 | 2.3M |
| 2025-12-16 | 65.57 | $64.33 | 2.2M |
| 2025-12-15 | 65.75 | $65.04 | 2.3M |
| 2025-12-12 | 65.88 | $64.94 | 2.6M |
| 2025-12-11 | 66.03 | $64.82 | 4.7M |
| 2025-12-10 | 66.22 | $63.86 | 3.2M |
| 2025-12-09 | 66.51 | $64.04 | 3.5M |
| 2025-12-08 | 66.81 | $62.27 | 5.1M |
| 2025-12-05 | 67.31 | $66.98 | 3.6M |
| 2025-12-04 | 67.38 | $66.57 | 2.5M |
| 2025-12-03 | 67.49 | $66.85 | 2.4M |
| 2025-12-02 | 67.58 | $67.04 | 3.9M |
| 2025-12-01 | 67.66 | $67.96 | 3.4M |
| 2025-11-28 | 67.65 | $68.23 | 3.7M |
| 2025-11-26 | 67.62 | $67.79 | 2.0M |
| 2025-11-25 | 67.64 | $67.83 | 2.1M |
| 2025-11-24 | 67.66 | $67.12 | 2.5M |
| 2025-11-21 | 67.76 | $68.02 | 3.2M |
| 2025-11-20 | 67.79 | $66.76 | 3.0M |
| 2025-11-19 | 67.96 | $66.30 | 1.9M |
| 2025-11-18 | 68.18 | $66.88 | 2.3M |
| 2025-11-17 | 68.37 | $66.68 | 2.0M |
| 2025-11-14 | 68.60 | $66.71 | 2.8M |
| 2025-11-13 | 68.84 | $67.94 | 2.1M |
| 2025-11-12 | 68.98 | $68.68 | 1.9M |
| 2025-11-11 | 69.05 | $68.77 | 2.3M |
| 2025-11-10 | 69.11 | $68.48 | 2.6M |
| 2025-11-07 | 69.19 | $69.22 | 3.6M |
| 2025-11-06 | 69.19 | $68.59 | 2.3M |
| 2025-11-05 | 69.25 | $69.02 | 3.0M |
| 2025-11-04 | 69.24 | $68.48 | 2.5M |
| 2025-11-03 | 69.28 | $68.32 | 2.3M |
| 2025-10-31 | 69.33 | $67.78 | 2.7M |
| 2025-10-30 | 69.41 | $68.55 | 3.1M |
| 2025-10-29 | 69.42 | $68.66 | 2.7M |
| 2025-10-28 | 69.40 | $69.73 | 3.4M |
| 2025-10-27 | 69.27 | $70.62 | 1.9M |
| 2025-10-24 | 69.03 | $70.57 | 2.7M |
| 2025-10-23 | 68.78 | $70.18 | 4.3M |
| 2025-10-22 | 68.55 | $70.02 | 3.4M |
| 2025-10-21 | 68.32 | $70.20 | 2.2M |
| 2025-10-20 | 68.07 | $70.82 | 2.2M |
| 2025-10-17 | 67.75 | $71.08 | 3.4M |
| 2025-10-16 | 67.39 | $69.84 | 6.1M |
| 2025-10-15 | 67.14 | $68.56 | 5.3M |
| 2025-10-14 | 67.03 | $68.68 | 3.3M |
| 2025-10-13 | 66.91 | $67.67 | 3.4M |
| 2025-10-10 | 66.90 | $68.05 | 4.7M |
| 2025-10-09 | 66.86 | $66.36 | 2.2M |
| 2025-10-08 | 67.01 | $66.04 | 1.6M |
| 2025-10-07 | 67.21 | $66.00 | 1.9M |
| 2025-10-06 | 67.44 | $65.97 | 1.8M |
| 2025-10-03 | 67.71 | $66.51 | 2.0M |
| 2025-10-02 | 67.94 | $66.37 | 1.5M |
| 2025-10-01 | 68.23 | $66.23 | 1.9M |
| 2025-09-30 | 68.56 | $66.76 | 1.8M |
| 2025-09-29 | 68.86 | $66.63 | 2.3M |
| 2025-09-26 | 69.19 | $66.76 | 2.5M |
| 2025-09-25 | 69.53 | $66.81 | 2.1M |
| 2025-09-24 | 69.88 | $67.67 | 2.0M |
| 2025-09-23 | 70.16 | $68.22 | 1.6M |
| 2025-09-22 | 70.39 | $68.12 | 3.4M |
| 2025-09-19 | 70.65 | $68.92 | 2.2M |
| 2025-09-18 | 70.84 | $69.21 | 1.9M |
| 2025-09-17 | 71.02 | $70.29 | 2.0M |
| 2025-09-16 | 71.09 | $69.66 | 1.9M |
| 2025-09-15 | 71.21 | $70.18 | 1.3M |
| 2025-09-12 | 71.29 | $70.82 | 2.2M |
| 2025-09-11 | 71.29 | $71.50 | 1.5M |
| 2025-09-10 | 71.22 | $70.70 | 1.6M |
| 2025-09-09 | 71.22 | $71.04 | 1.9M |
| 2025-09-08 | 71.18 | $72.07 | 1.6M |
| 2025-09-05 | 71.02 | $72.42 | 2.4M |
| 2025-09-04 | 70.81 | $73.21 | 2.6M |
| 2025-09-03 | 70.51 | $72.34 | 2.5M |
| 2025-09-02 | 70.27 | $71.55 | 2.9M |
| 2025-08-29 | 70.08 | $71.17 | 2.9M |
| 2025-08-28 | 69.91 | $70.24 | 1.5M |
| 2025-08-27 | 69.82 | $70.41 | 1.4M |
| 2025-08-26 | 69.68 | $69.82 | 1.8M |
| 2025-08-25 | 69.59 | $69.89 | 1.4M |
| 2025-08-22 | 69.48 | $71.01 | 2.1M |
| 2025-08-21 | 69.25 | $71.25 | 1.5M |
| 2025-08-20 | 68.98 | $71.58 | 2.7M |
| 2025-08-19 | 68.66 | $69.79 | 1.8M |
| 2025-08-18 | 68.51 | $69.02 | 1.7M |
| 2025-08-15 | 68.42 | $68.69 | 1.8M |
| 2025-08-14 | 68.36 | $69.46 | 1.7M |
| 2025-08-13 | 68.21 | $70.32 | 2.1M |
| 2025-08-12 | 67.97 | $68.78 | 1.7M |
| 2025-08-11 | 67.87 | $68.58 | 1.4M |
| 2025-08-08 | 67.79 | $68.76 | 1.9M |
| 2025-08-07 | 67.70 | $69.05 | 2.6M |
| 2025-08-06 | 67.57 | $68.48 | 2.6M |
| 2025-08-05 | 67.50 | $67.71 | 2.2M |
| 2025-08-04 | 67.51 | $67.76 | 1.8M |
| 2025-08-01 | 67.52 | $68.10 | 2.4M |
| 2025-07-31 | 67.50 | $65.80 | 3.0M |
| 2025-07-30 | 67.72 | $66.45 | 2.0M |
| 2025-07-29 | 67.89 | $66.81 | 2.5M |
| 2025-07-28 | 68.03 | $66.68 | 1.6M |
| 2025-07-25 | 68.20 | $68.05 | 1.5M |
| 2025-07-24 | 68.23 | $68.74 | 2.2M |
| 2025-07-23 | 68.21 | $68.56 | 2.5M |
| 2025-07-22 | 68.20 | $67.95 | 2.6M |
| 2025-07-21 | 68.27 | $67.18 | 1.6M |
| 2025-07-18 | 68.42 | $67.23 | 1.3M |
| 2025-07-17 | 68.57 | $67.33 | 2.0M |
| 2025-07-16 | 68.73 | $67.93 | 2.2M |
| 2025-07-15 | 68.85 | $67.86 | 1.8M |
| 2025-07-14 | 68.98 | $68.66 | 2.1M |
| 2025-07-11 | 69.05 | $68.46 | 1.8M |
| 2025-07-10 | 69.16 | $69.22 | 1.8M |
| 2025-07-09 | 69.20 | $68.47 | 1.5M |
| 2025-07-08 | 69.32 | $68.59 | 1.9M |
| 2025-07-07 | 69.44 | $69.16 | 1.6M |
| 2025-07-03 | 69.52 | $69.11 | 880807 |
| 2025-07-02 | 69.61 | $69.13 | 1.6M |
| 2025-07-01 | 69.71 | $69.23 | 1.8M |
| 2025-06-30 | 69.80 | $68.89 | 2.1M |
| 2025-06-27 | 69.95 | $68.60 | 1.8M |
| 2025-06-26 | 70.13 | $68.33 | 2.2M |
| 2025-06-25 | 70.36 | $69.02 | 1.6M |
| 2025-06-24 | 70.53 | $70.20 | 3.6M |
| 2025-06-23 | 70.60 | $70.21 | 2.6M |
| 2025-06-20 | 70.67 | $69.00 | 2.0M |
| 2025-06-18 | 70.87 | $69.93 | 1.5M |
| 2025-06-17 | 70.98 | $70.06 | 1.7M |
| 2025-06-16 | 71.09 | $70.70 | 2.1M |
| 2025-06-13 | 71.13 | $70.57 | 1.8M |
| 2025-06-12 | 71.17 | $71.68 | 1.5M |
| 2025-06-11 | 71.10 | $70.88 | 1.8M |
| 2025-06-10 | 71.09 | $71.09 | 1.4M |
| 2025-06-09 | 71.05 | $70.66 | 1.9M |
| 2025-06-06 | 71.05 | $70.97 | 1.5M |
| 2025-06-05 | 71.02 | $71.02 | 1.5M |
| 2025-06-04 | 70.99 | $71.04 | 1.6M |
| 2025-06-03 | 70.96 | $70.62 | 2.3M |
| 2025-06-02 | 70.97 | $71.41 | 2.4M |
| 2025-05-30 | 70.91 | $71.89 | 2.1M |
| 2025-05-29 | 70.80 | $71.59 | 1.9M |
| 2025-05-28 | 70.72 | $71.28 | 1.8M |
| 2025-05-27 | 70.67 | $71.78 | 1.6M |
| 2025-05-23 | 70.57 | $71.82 | 1.3M |
| 2025-05-22 | 70.45 | $71.30 | 1.6M |
| 2025-05-21 | 70.39 | $71.46 | 1.3M |
| 2025-05-20 | 70.32 | $71.27 | 1.8M |
| 2025-05-19 | 70.28 | $70.33 | 1.7M |
| 2025-05-16 | 70.33 | $69.54 | 1.5M |
| 2025-05-15 | 70.47 | $69.64 | 1.8M |
| 2025-05-14 | 70.60 | $68.24 | 1.6M |
| 2025-05-13 | 70.88 | $68.43 | 2.4M |
| 2025-05-12 | 71.14 | $69.19 | 2.4M |
| 2025-05-09 | 71.34 | $70.38 | 1.8M |
| 2025-05-08 | 71.41 | $70.47 | 2.4M |
| 2025-05-07 | 71.45 | $72.20 | 1.8M |
| 2025-05-06 | 71.30 | $71.96 | 1.6M |
| 2025-05-05 | 71.13 | $71.48 | 1.2M |
| 2025-05-02 | 70.99 | $71.51 | 1.8M |
| 2025-05-01 | 70.85 | $70.93 | 2.1M |
| 2025-04-30 | 70.74 | $71.57 | 2.0M |
| 2025-04-29 | 70.55 | $71.10 | 1.7M |
| 2025-04-28 | 70.39 | $71.15 | 1.7M |
| 2025-04-25 | 70.19 | $70.52 | 2.1M |
| 2025-04-24 | 70.04 | $71.72 | 2.1M |
| 2025-04-23 | 69.75 | $72.32 | 4.9M |
| 2025-04-22 | 69.36 | $73.68 | 3.6M |
| 2025-04-21 | 68.81 | $71.70 | 3.0M |
| 2025-04-17 | 68.42 | $71.89 | 2.8M |
| 2025-04-16 | 67.98 | $70.46 | 2.6M |
| 2025-04-15 | 67.66 | $69.99 | 2.0M |
| 2025-04-14 | 67.37 | $70.09 | 2.9M |
| 2025-04-11 | 67.05 | $69.72 | 3.5M |
| 2025-04-10 | 66.76 | $67.47 | 2.9M |
| 2025-04-09 | 66.67 | $66.91 | 4.6M |
| 2025-04-08 | 66.63 | $65.20 | 4.5M |
| 2025-04-07 | 66.76 | $65.20 | 6.7M |
| 2025-04-04 | 66.90 | $67.48 | 5.3M |
| 2025-04-03 | 66.83 | $70.44 | 5.9M |
| 2025-04-02 | 66.45 | $67.41 | 2.2M |
| 2025-04-01 | 66.35 | $67.08 | 1.6M |
| 2025-03-31 | 66.27 | $67.06 | 2.5M |
| 2025-03-28 | 66.18 | $66.64 | 3.0M |
| 2025-03-27 | 66.12 | $66.07 | 3.1M |
| 2025-03-26 | 66.11 | $65.53 | 2.0M |
| 2025-03-25 | 66.13 | $65.42 | 2.0M |
| 2025-03-24 | 66.15 | $65.47 | 2.0M |
| 2025-03-21 | 66.16 | $66.05 | 2.0M |
| 2025-03-20 | 66.10 | $66.70 | 2.5M |
| 2025-03-19 | 65.95 | $66.35 | 1.7M |
| 2025-03-18 | 65.83 | $66.11 | 1.7M |
| 2025-03-17 | 65.70 | $67.25 | 2.1M |
| 2025-03-14 | 65.44 | $66.11 | 1.4M |
| 2025-03-13 | 65.27 | $66.02 | 1.9M |
| 2025-03-12 | 65.12 | $66.48 | 2.4M |
| 2025-03-11 | 64.92 | $66.81 | 2.6M |
| 2025-03-10 | 64.69 | $67.89 | 3.3M |
| 2025-03-07 | 64.34 | $66.70 | 2.1M |
| 2025-03-06 | 64.09 | $65.60 | 1.6M |
| 2025-03-05 | 63.96 | $65.71 | 1.9M |
| 2025-03-04 | 63.80 | $65.34 | 2.8M |
| 2025-03-03 | 63.68 | $64.99 | 2.0M |
| 2025-02-28 | 63.59 | $63.74 | 1.7M |
| 2025-02-27 | 63.63 | $63.59 | 2.1M |
| 2025-02-26 | 63.69 | $63.07 | 2.3M |
| 2025-02-25 | 63.80 | $62.95 | 2.5M |
| 2025-02-24 | 63.94 | $63.42 | 2.2M |
| 2025-02-21 | 64.04 | $63.21 | 2.4M |
| 2025-02-20 | 64.15 | $62.55 | 2.4M |
| 2025-02-19 | 64.34 | $62.66 | 4.1M |
| 2025-02-18 | 64.52 | $61.85 | 3.2M |
| 2025-02-14 | 64.78 | $61.81 | 2.2M |
| 2025-02-13 | 65.04 | $63.02 | 8.8M |
| 2025-02-12 | 65.19 | $66.60 | 2.0M |
| 2025-02-11 | 64.97 | $66.35 | 2.4M |
| 2025-02-10 | 64.75 | $65.61 | 2.3M |
| 2025-02-07 | 64.59 | $65.62 | 1.5M |
| 2025-02-06 | 64.41 | $65.39 | 1.4M |
| 2025-02-05 | 64.25 | $65.60 | 1.5M |
| 2025-02-04 | 64.05 | $64.47 | 1.4M |
| 2025-02-03 | 63.95 | $64.92 | 1.7M |
| 2025-01-31 | 63.81 | $64.62 | 1.6M |
| 2025-01-30 | 63.69 | $65.65 | 3.1M |
| 2025-01-29 | 63.46 | $64.49 | 3.1M |
| 2025-01-28 | 63.34 | $64.73 | 2.6M |
| 2025-01-27 | 63.21 | $65.46 | 2.6M |
| 2025-01-24 | 62.99 | $63.63 | 2.6M |
| 2025-01-23 | 62.96 | $63.82 | 1.9M |
| 2025-01-22 | 62.91 | $63.12 | 1.9M |
| 2025-01-21 | 62.93 | $64.09 | 2.7M |
| 2025-01-17 | 62.87 | $62.68 | 3.4M |
| 2025-01-16 | 62.96 | $62.43 | 1.6M |
| 2025-01-15 | 63.10 | $61.62 | 2.3M |
| 2025-01-14 | 63.33 | $61.64 | 2.3M |
| 2025-01-13 | 63.59 | $61.97 | 1.6M |
| 2025-01-10 | 63.83 | $62.08 | 2.4M |
| 2025-01-08 | 64.08 | $63.22 | 1.8M |
| 2025-01-07 | 64.24 | $62.89 | 2.0M |
| 2025-01-06 | 64.44 | $62.42 | 1.9M |
| 2025-01-03 | 64.72 | $63.64 | 2.1M |
| 2025-01-02 | 64.89 | $63.65 | 1.7M |
| 2024-12-31 | 65.08 | $63.85 | 1.4M |
| 2024-12-30 | 65.26 | $63.92 | 1.8M |
| 2024-12-27 | 65.46 | $64.71 | 1.6M |
| 2024-12-26 | 65.59 | $64.77 | 1.7M |
| 2024-12-24 | 65.72 | $64.40 | 841291 |
| 2024-12-23 | 65.90 | $64.40 | 1.9M |
| 2024-12-20 | 66.09 | $64.37 | 6.7M |
| 2024-12-19 | 66.28 | $64.81 | 2.0M |
| 2024-12-18 | 66.43 | $65.12 | 2.8M |
| 2024-12-17 | 66.55 | $66.78 | 2.0M |
| 2024-12-16 | 66.50 | $66.80 | 3.2M |
| 2024-12-13 | 66.44 | $66.30 | 1.1M |
| 2024-12-12 | 66.42 | $66.11 | 2.0M |
| 2024-12-11 | 66.42 | $66.19 | 2.1M |
| 2024-12-10 | 66.40 | $66.11 | 3.0M |
| 2024-12-09 | 66.38 | $66.26 | 3.0M |
| 2024-12-06 | 66.35 | $66.49 | 1.6M |
| 2024-12-05 | 66.30 | $67.06 | 1.1M |
| 2024-12-04 | 66.20 | $66.86 | 1.5M |
| 2024-12-03 | 66.12 | $66.87 | 1.6M |
| 2024-12-02 | 66.06 | $67.47 | 2.0M |
| 2024-11-29 | 65.95 | $67.39 | 1.1M |
| 2024-11-27 | 65.85 | $67.27 | 1.6M |
| 2024-11-26 | 65.77 | $66.55 | 1.9M |
| 2024-11-25 | 65.78 | $66.19 | 2.5M |
| 2024-11-22 | 65.84 | $66.00 | 2.7M |
| 2024-11-21 | 65.93 | $64.90 | 2.6M |
| 2024-11-20 | 66.16 | $64.81 | 2.5M |
| 2024-11-19 | 66.41 | $65.16 | 1.8M |
| 2024-11-18 | 66.65 | $65.20 | 3.2M |
| 2024-11-15 | 66.91 | $64.64 | 1.8M |
| 2024-11-14 | 67.25 | $64.64 | 1.8M |
| 2024-11-13 | 67.62 | $64.62 | 1.5M |
| 2024-11-12 | 68.03 | $64.83 | 2.6M |
| 2024-11-11 | 68.44 | $65.57 | 2.8M |
| 2024-11-08 | 68.82 | $66.44 | 2.9M |
| 2024-11-07 | 69.12 | $67.13 | 1.5M |
| 2024-11-06 | 69.38 | $66.75 | 2.0M |
| 2024-11-05 | 69.70 | $69.44 | 1.0M |
| 2024-11-04 | 69.76 | $69.04 | 1.3M |
| 2024-11-01 | 69.87 | $69.05 | 1.6M |
| 2024-10-31 | 69.98 | $68.59 | 2.6M |
| 2024-10-30 | 70.15 | $69.37 | 1.4M |
| 2024-10-29 | 70.26 | $70.15 | 2.0M |
| 2024-10-28 | 70.30 | $70.43 | 1.5M |
| 2024-10-25 | 70.34 | $69.47 | 1.3M |
| 2024-10-24 | 70.48 | $70.16 | 2.3M |
| 2024-10-23 | 70.58 | $68.29 | 2.3M |
| 2024-10-22 | 70.87 | $69.68 | 1.6M |
| 2024-10-21 | 71.05 | $70.16 | 835786 |
| 2024-10-18 | 71.20 | $70.89 | 1.1M |
| 2024-10-17 | 71.29 | $70.81 | 1.7M |
| 2024-10-16 | 71.39 | $71.15 | 1.2M |
| 2024-10-15 | 71.47 | $71.31 | 1.3M |
| 2024-10-14 | 71.54 | $71.05 | 648862 |
| 2024-10-11 | 71.64 | $70.71 | 885425 |
| 2024-10-10 | 71.80 | $70.27 | 875213 |
| 2024-10-09 | 72.00 | $70.83 | 967742 |
| 2024-10-08 | 72.17 | $70.82 | 982394 |
| 2024-10-07 | 72.34 | $70.08 | 1.1M |
| 2024-10-04 | 72.61 | $70.77 | 1.2M |
| 2024-10-03 | 72.83 | $70.84 | 1.5M |
| 2024-10-02 | 73.05 | $72.23 | 2.1M |
| 2024-10-01 | 73.14 | $72.79 | 3.8M |
| 2024-09-30 | 73.18 | $73.15 | 1.7M |
| 2024-09-27 | 73.19 | $73.69 | 1.2M |
| 2024-09-26 | 73.14 | $73.47 | 1.2M |
| 2024-09-25 | 73.11 | $73.54 | 1.1M |
| 2024-09-24 | 73.07 | $72.94 | 1.4M |
| 2024-09-23 | 73.08 | $73.09 | 1.3M |
| 2024-09-20 | 73.06 | $72.53 | 1.1M |
| 2024-09-19 | 73.09 | $72.43 | 1.6M |
| 2024-09-18 | 73.12 | $72.49 | 1.4M |
| 2024-09-17 | 73.12 | $73.00 | 1.8M |
| 2024-09-16 | 73.06 | $73.83 | 1.2M |
| 2024-09-13 | 72.89 | $73.27 | 1.8M |
| 2024-09-12 | 72.76 | $73.06 | 1.6M |
| 2024-09-11 | 72.62 | $73.07 | 2.0M |
| 2024-09-10 | 72.46 | $73.59 | 3.0M |
| 2024-09-09 | 72.23 | $73.86 | 2.2M |
| 2024-09-06 | 71.94 | $73.48 | 2.2M |
| 2024-09-05 | 71.67 | $73.72 | 2.1M |
| 2024-09-04 | 71.35 | $73.31 | 1.6M |
| 2024-09-03 | 71.05 | $73.04 | 2.3M |
| 2024-08-30 | 70.75 | $72.96 | 2.8M |
| 2024-08-29 | 70.45 | $73.27 | 3.9M |
| 2024-08-28 | 70.10 | $72.51 | 3.2M |
| 2024-08-27 | 69.81 | $72.17 | 2.1M |
| 2024-08-26 | 69.53 | $71.66 | 1.6M |
| 2024-08-23 | 69.29 | $71.62 | 2.6M |
| 2024-08-22 | 69.04 | $70.41 | 4.0M |
| 2024-08-21 | 68.88 | $69.59 | 1.4M |
| 2024-08-20 | 68.77 | $69.10 | 902652 |
| 2024-08-19 | 68.69 | $69.20 | 1.4M |
| 2024-08-16 | 68.58 | $68.68 | 3.1M |
| 2024-08-15 | 68.50 | $69.09 | 2.1M |
| 2024-08-14 | 68.37 | $68.54 | 2.3M |
| 2024-08-13 | 68.28 | $68.47 | 1.6M |
| 2024-08-12 | 68.17 | $67.78 | 2.5M |
| 2024-08-09 | 68.11 | $68.06 | 3.7M |
| 2024-08-08 | 68.01 | $69.17 | 1.5M |
| 2024-08-07 | 67.78 | $68.81 | 2.2M |
| 2024-08-06 | 67.56 | $69.05 | 4.7M |
| 2024-08-05 | 67.28 | $68.38 | 3.5M |
| 2024-08-02 | 67.04 | $70.43 | 4.3M |
| 2024-08-01 | 66.57 | $69.40 | 2.7M |
| 2024-07-31 | 66.16 | $69.14 | 1.9M |
| 2024-07-30 | 65.74 | $68.76 | 3.2M |
| 2024-07-29 | 65.33 | $68.60 | 2.8M |
| 2024-07-26 | 64.89 | $68.39 | 7.5M |
| 2024-07-25 | 64.45 | $66.53 | 5.2M |
| 2024-07-24 | 64.17 | $63.67 | 3.9M |
| 2024-07-23 | 64.15 | $64.49 | 2.0M |
| 2024-07-22 | 64.06 | $65.50 | 2.4M |
| 2024-07-19 | 63.85 | $65.35 | 2.7M |
| 2024-07-18 | 63.65 | $65.36 | 1.9M |
| 2024-07-17 | 63.44 | $65.54 | 1.9M |
| 2024-07-16 | 63.21 | $64.57 | 1.8M |
| 2024-07-15 | 63.06 | $64.14 | 1.9M |
| 2024-07-12 | 62.94 | $64.88 | 2.9M |
| 2024-07-11 | 62.75 | $63.77 | 2.6M |
| 2024-07-10 | 62.66 | $63.67 | 2.4M |
| 2024-07-09 | 62.57 | $62.56 | 2.7M |
| 2024-07-08 | 62.59 | $62.87 | 1.4M |
| 2024-07-05 | 62.58 | $62.49 | 1.2M |
| 2024-07-03 | 62.61 | $61.93 | 818470 |
| 2024-07-02 | 62.69 | $61.73 | 1.5M |
| 2024-07-01 | 62.80 | $61.60 | 2.1M |
| 2024-06-28 | 62.92 | $61.93 | 2.2M |
| 2024-06-27 | 63.01 | $62.33 | 1.2M |
| 2024-06-26 | 63.04 | $62.70 | 1.3M |
| 2024-06-25 | 63.04 | $63.21 | 1.4M |
| 2024-06-24 | 62.97 | $63.40 | 1.3M |
| 2024-06-21 | 62.88 | $63.19 | 2.8M |
| 2024-06-20 | 62.80 | $63.23 | 2.2M |
| 2024-06-18 | 62.70 | $63.25 | 1.7M |
| 2024-06-17 | 62.59 | $63.49 | 1.6M |
| 2024-06-14 | 62.45 | $63.31 | 3.1M |
| 2024-06-13 | 62.31 | $63.39 | 2.4M |
| 2024-06-12 | 62.16 | $63.13 | 3.1M |
| 2024-06-11 | 62.02 | $62.60 | 1.6M |
| 2024-06-10 | 61.93 | $62.60 | 1.6M |
| 2024-06-07 | 61.82 | $62.62 | 1.7M |
| 2024-06-06 | 61.70 | $63.11 | 1.5M |
| 2024-06-05 | 61.51 | $63.16 | 2.3M |
| 2024-06-04 | 61.30 | $62.82 | 3.2M |
| 2024-06-03 | 61.10 | $62.23 | 3.0M |
| 2024-05-31 | 60.95 | $61.66 | 2.1M |
| 2024-05-30 | 60.83 | $60.87 | 2.9M |
| 2024-05-29 | 60.77 | $60.28 | 2.2M |
| 2024-05-28 | 60.77 | $60.96 | 1.9M |
| 2024-05-24 | 60.68 | $61.44 | 2.8M |
| 2024-05-23 | 60.53 | $61.23 | 2.0M |
| 2024-05-22 | 60.38 | $61.05 | 1.4M |
| 2024-05-21 | 60.22 | $61.13 | 2.1M |
| 2024-05-20 | 60.01 | $60.96 | 1.2M |
| 2024-05-17 | 59.79 | $61.66 | 2.3M |
| 2024-05-16 | 59.47 | $60.89 | 2.8M |
| 2024-05-15 | 59.17 | $61.35 | 1.7M |
| 2024-05-14 | 58.79 | $60.86 | 1.6M |
| 2024-05-13 | 58.42 | $60.73 | 2.6M |
| 2024-05-10 | 58.02 | $60.26 | 2.7M |
| 2024-05-09 | 57.63 | $60.16 | 3.6M |
| 2024-05-08 | 57.22 | $59.34 | 2.8M |
| 2024-05-07 | 56.86 | $59.30 | 3.2M |
| 2024-05-06 | 56.48 | $58.73 | 2.1M |
| 2024-05-03 | 56.13 | $58.70 | 3.9M |
| 2024-05-02 | 55.77 | $58.58 | 2.5M |
| 2024-05-01 | 55.40 | $58.41 | 2.6M |
| 2024-04-30 | 55.03 | $58.39 | 2.7M |
| 2024-04-29 | 54.65 | $58.00 | 3.0M |
| 2024-04-26 | 54.29 | $57.70 | 3.8M |
| 2024-04-25 | 53.96 | $57.34 | 6.0M |
| 2024-04-24 | 53.66 | $54.13 | 2.6M |
| 2024-04-23 | 53.68 | $54.03 | 2.4M |
| 2024-04-22 | 53.71 | $54.12 | 2.7M |
| 2024-04-19 | 53.74 | $53.28 | 4.4M |
| 2024-04-18 | 53.87 | $52.76 | 5.0M |
| 2024-04-17 | 54.06 | $52.58 | 4.4M |
| 2024-04-16 | 54.28 | $52.33 | 2.6M |
| 2024-04-15 | 54.54 | $52.60 | 2.3M |
| 2024-04-12 | 54.79 | $52.66 | 2.8M |
| 2024-04-11 | 55.04 | $53.66 | 2.3M |
| 2024-04-10 | 55.21 | $53.76 | 2.6M |
| 2024-04-09 | 55.38 | $54.50 | 2.7M |
| 2024-04-08 | 55.48 | $54.26 | 2.2M |
| 2024-04-05 | 55.61 | $54.55 | 2.0M |
| 2024-04-04 | 55.72 | $54.86 | 1.9M |
| 2024-04-03 | 55.80 | $55.07 | 1.8M |
| 2024-04-02 | 55.86 | $55.57 | 2.4M |
| 2024-04-01 | 55.87 | $56.14 | 1.1M |
| 2024-03-28 | 55.83 | $56.52 | 1.1M |
| 2024-03-27 | 55.74 | $56.46 | 2.0M |
| 2024-03-26 | 55.65 | $55.89 | 3.1M |
| 2024-03-25 | 55.61 | $55.90 | 3.5M |
| 2024-03-22 | 55.58 | $56.30 | 2.1M |
| 2024-03-21 | 55.52 | $55.70 | 2.2M |
| 2024-03-20 | 55.51 | $55.68 | 1.8M |
| 2024-03-19 | 55.52 | $56.15 | 4.3M |
| 2024-03-18 | 55.49 | $54.64 | 1.7M |
| 2024-03-15 | 55.62 | $55.11 | 2.0M |
| 2024-03-14 | 55.71 | $55.50 | 2.5M |
| 2024-03-13 | 55.76 | $56.04 | 2.0M |
| 2024-03-12 | 55.77 | $55.91 | 3.1M |
| 2024-03-11 | 55.79 | $55.59 | 2.2M |
| 2024-03-08 | 55.85 | $55.38 | 3.3M |
| 2024-03-07 | 55.94 | $55.16 | 2.4M |
| 2024-03-06 | 56.05 | $55.20 | 2.1M |
| 2024-03-05 | 56.16 | $55.23 | 1.3M |
| 2024-03-04 | 56.26 | $55.34 | 1.3M |
| 2024-03-01 | 56.36 | $55.35 | 2.1M |
| 2024-02-29 | 56.46 | $55.15 | 1.7M |
| 2024-02-28 | 56.57 | $55.26 | 1.5M |
| 2024-02-27 | 56.68 | $55.87 | 2.1M |
| 2024-02-26 | 56.72 | $56.84 | 1.5M |
| 2024-02-23 | 56.66 | $57.05 | 1.7M |
| 2024-02-22 | 56.56 | $57.12 | 2.2M |
| 2024-02-21 | 56.43 | $57.68 | 2.1M |
| 2024-02-20 | 56.24 | $57.48 | 2.0M |
| 2024-02-16 | 56.04 | $57.09 | 3.1M |
| 2024-02-15 | 55.85 | $56.41 | 1.9M |
| 2024-02-14 | 55.72 | $56.35 | 1.9M |
| 2024-02-13 | 55.58 | $56.42 | 2.8M |
| 2024-02-12 | 55.42 | $56.97 | 1.8M |
| 2024-02-09 | 55.21 | $56.99 | 2.5M |
| 2024-02-08 | 54.98 | $57.07 | 4.3M |
| 2024-02-07 | 54.73 | $55.07 | 3.9M |
| 2024-02-06 | 54.68 | $56.16 | 3.0M |
| 2024-02-05 | 54.52 | $55.46 | 2.4M |
| 2024-02-02 | 54.42 | $55.28 | 2.4M |
| 2024-02-01 | 54.34 | $55.75 | 1.9M |
| 2024-01-31 | 54.21 | $54.83 | 2.0M |
| 2024-01-30 | 54.17 | $55.23 | 3.6M |
| 2024-01-29 | 54.08 | $54.91 | 2.6M |
| 2024-01-26 | 54.03 | $54.47 | 5.5M |
| 2024-01-25 | 54.01 | $53.63 | 5.0M |
| 2024-01-24 | 54.08 | $53.05 | 2.2M |
| 2024-01-23 | 54.21 | $53.46 | 2.5M |
| 2024-01-22 | 54.30 | $52.92 | 2.3M |
| 2024-01-19 | 54.45 | $53.12 | 2.0M |
| 2024-01-18 | 54.58 | $53.13 | 2.2M |
| 2024-01-17 | 54.72 | $53.74 | 3.0M |
| 2024-01-16 | 54.79 | $54.27 | 2.6M |
| 2024-01-12 | 54.81 | $55.34 | 2.2M |
| 2024-01-11 | 54.72 | $54.94 | 2.2M |
| 2024-01-10 | 54.67 | $55.05 | 2.3M |
| 2024-01-09 | 54.60 | $55.41 | 1.7M |
| 2024-01-08 | 54.48 | $55.45 | 2.9M |
| 2024-01-05 | 54.35 | $54.91 | 2.6M |
| 2024-01-04 | 54.27 | $55.02 | 2.7M |
| 2024-01-03 | 54.17 | $54.77 | 2.5M |
| 2024-01-02 | 54.09 | $54.61 | 2.5M |
| 2023-12-29 | 54.03 | $54.59 | 1.5M |
| 2023-12-28 | 53.96 | $54.59 | 1.4M |
| 2023-12-27 | 53.89 | $54.49 | 1.9M |
| 2023-12-26 | 53.82 | $54.20 | 1.4M |
| 2023-12-22 | 53.78 | $54.17 | 1.3M |
| 2023-12-21 | 53.74 | $53.87 | 1.9M |
| 2023-12-20 | 53.73 | $53.59 | 2.0M |
| 2023-12-19 | 53.75 | $53.98 | 3.1M |
| 2023-12-18 | 53.73 | $53.68 | 2.2M |
| 2023-12-15 | 53.73 | $53.34 | 3.3M |
| 2023-12-14 | 53.77 | $53.83 | 3.1M |
| 2023-12-13 | 53.76 | $54.18 | 3.0M |
| 2023-12-12 | 53.72 | $53.54 | 2.0M |
| 2023-12-11 | 53.75 | $53.33 | 2.3M |
| 2023-12-08 | 53.80 | $53.43 | 2.0M |
| 2023-12-07 | 53.85 | $53.99 | 1.9M |
| 2023-12-06 | 53.85 | $53.80 | 2.3M |
| 2023-12-05 | 53.86 | $53.76 | 2.0M |
| 2023-12-04 | 53.88 | $54.17 | 2.1M |
| 2023-12-01 | 53.86 | $53.95 | 2.2M |
| 2023-11-30 | 53.85 | $53.72 | 3.4M |
| 2023-11-29 | 53.87 | $53.52 | 1.8M |
| 2023-11-28 | 53.90 | $53.94 | 1.6M |
| 2023-11-27 | 53.89 | $53.86 | 1.8M |
| 2023-11-24 | 53.88 | $53.98 | 2.0M |
| 2023-11-22 | 53.85 | $53.81 | 2.3M |
| 2023-11-21 | 53.84 | $53.67 | 3.6M |
| 2023-11-20 | 53.86 | $52.91 | 5.4M |
| 2023-11-17 | 53.95 | $53.31 | 3.8M |
| 2023-11-16 | 54.01 | $53.73 | 2.1M |
| 2023-11-15 | 54.03 | $54.45 | 2.0M |
| 2023-11-14 | 53.98 | $54.95 | 2.0M |
| 2023-11-13 | 53.88 | $54.39 | 1.7M |
| 2023-11-10 | 53.84 | $54.55 | 1.8M |
| 2023-11-09 | 53.78 | $54.66 | 2.3M |
| 2023-11-08 | 53.70 | $53.84 | 1.9M |
| 2023-11-07 | 53.70 | $53.83 | 1.5M |
| 2023-11-06 | 53.71 | $53.75 | 2.0M |
| 2023-11-03 | 53.73 | $53.65 | 1.7M |
| 2023-11-02 | 53.75 | $53.68 | 1.9M |
| 2023-11-01 | 53.79 | $53.16 | 2.2M |
| 2023-10-31 | 53.88 | $53.32 | 1.9M |
| 2023-10-30 | 53.96 | $52.88 | 2.7M |
| 2023-10-27 | 54.10 | $52.09 | 3.9M |
| 2023-10-26 | 54.33 | $53.22 | 3.3M |
| 2023-10-25 | 54.46 | $54.65 | 2.1M |
| 2023-10-24 | 54.46 | $54.66 | 1.7M |
| 2023-10-23 | 54.46 | $54.68 | 2.1M |
| 2023-10-20 | 54.46 | $54.28 | 2.0M |
| 2023-10-19 | 54.51 | $54.49 | 1.7M |
| 2023-10-18 | 54.56 | $54.46 | 2.0M |
| 2023-10-17 | 54.62 | $54.48 | 1.8M |
| 2023-10-16 | 54.69 | $54.07 | 1.7M |
| 2023-10-13 | 54.81 | $53.83 | 1.5M |
| 2023-10-12 | 54.98 | $53.80 | 2.0M |
| 2023-10-11 | 55.16 | $54.44 | 2.0M |
| 2023-10-10 | 55.29 | $54.62 | 1.8M |
| 2023-10-09 | 55.41 | $54.08 | 1.5M |
| 2023-10-06 | 55.60 | $54.30 | 2.7M |
| 2023-10-05 | 55.79 | $55.11 | 1.7M |
| 2023-10-04 | 55.90 | $55.10 | 1.5M |
| 2023-10-03 | 56.01 | $54.94 | 2.2M |
| 2023-10-02 | 56.15 | $54.89 | 1.5M |
| 2023-09-29 | 56.30 | $55.63 | 2.0M |
| 2023-09-28 | 56.40 | $55.41 | 1.6M |
| 2023-09-27 | 56.52 | $54.95 | 1.8M |
| 2023-09-26 | 56.70 | $55.53 | 1.8M |
| 2023-09-25 | 56.84 | $56.02 | 1.4M |
| 2023-09-22 | 56.93 | $56.75 | 1.2M |
| 2023-09-21 | 56.96 | $56.97 | 1.4M |
| 2023-09-20 | 56.97 | $57.06 | 1.6M |
| 2023-09-19 | 56.97 | $56.86 | 1.3M |
| 2023-09-18 | 56.99 | $57.20 | 971383 |
| 2023-09-15 | 56.97 | $57.14 | 1.4M |
| 2023-09-14 | 56.96 | $57.05 | 1.5M |
| 2023-09-13 | 56.97 | $56.81 | 1.2M |
| 2023-09-12 | 57.00 | $56.70 | 1.3M |
| 2023-09-11 | 57.04 | $57.12 | 1.3M |
| 2023-09-08 | 57.06 | $56.81 | 1.2M |
| 2023-09-07 | 57.11 | $56.50 | 1.4M |
| 2023-09-06 | 57.21 | $56.05 | 1.5M |
| 2023-09-05 | 57.36 | $56.31 | 1.3M |
| 2023-09-01 | 57.50 | $57.09 | 1.2M |
| 2023-08-31 | 57.56 | $57.45 | 1.4M |
| 2023-08-30 | 57.61 | $58.03 | 1.4M |
| 2023-08-29 | 57.60 | $57.78 | 1.9M |
| 2023-08-28 | 57.63 | $57.55 | 1.3M |
| 2023-08-25 | 57.69 | $57.33 | 1.7M |
| 2023-08-24 | 57.80 | $56.94 | 1.3M |
| 2023-08-23 | 57.96 | $57.25 | 1.9M |
| 2023-08-22 | 58.10 | $56.97 | 2.0M |
| 2023-08-21 | 58.29 | $56.90 | 2.2M |
| 2023-08-18 | 58.49 | $57.00 | 3.1M |
| 2023-08-17 | 58.69 | $57.38 | 1.4M |
| 2023-08-16 | 58.86 | $57.61 | 1.2M |
| 2023-08-15 | 59.02 | $57.82 | 1.1M |
| 2023-08-14 | 59.16 | $58.37 | 1.4M |
| 2023-08-11 | 59.25 | $58.48 | 1.4M |
| 2023-08-10 | 59.34 | $58.85 | 1.3M |
| 2023-08-09 | 59.39 | $58.69 | 1.5M |
| 2023-08-08 | 59.45 | $58.65 | 1.3M |
| 2023-08-07 | 59.51 | $58.80 | 1.2M |
| 2023-08-04 | 59.56 | $58.43 | 1.6M |
| 2023-08-03 | 59.63 | $58.84 | 1.5M |
| 2023-08-02 | 59.66 | $59.65 | 1.9M |
| 2023-08-01 | 59.60 | $60.29 | 1.1M |
| 2023-07-31 | 59.48 | $60.51 | 1.5M |
| 2023-07-28 | 59.32 | $61.02 | 1.4M |
| 2023-07-27 | 59.11 | $60.19 | 1.6M |
| 2023-07-26 | 58.96 | $60.84 | 1.8M |
| 2023-07-25 | 58.74 | $60.70 | 2.9M |
| 2023-07-24 | 58.52 | $57.98 | 2.3M |
| 2023-07-21 | 58.56 | $58.99 | 1.4M |
| 2023-07-20 | 58.50 | $58.77 | 2.2M |
| 2023-07-19 | 58.46 | $59.48 | 1.9M |
| 2023-07-18 | 58.35 | $58.90 | 1.3M |
| 2023-07-17 | 58.29 | $59.04 | 1.2M |
| 2023-07-14 | 58.21 | $58.98 | 1.3M |
| 2023-07-13 | 58.12 | $58.72 | 1.4M |
| 2023-07-12 | 58.05 | $58.20 | 2.1M |
| 2023-07-11 | 58.02 | $57.51 | 1.8M |
| 2023-07-10 | 58.04 | $57.60 | 1.8M |
| 2023-07-07 | 58.06 | $57.50 | 1.7M |
| 2023-07-06 | 58.07 | $57.78 | 1.6M |
| 2023-07-05 | 58.06 | $58.22 | 1.6M |
| 2023-07-03 | 57.99 | $58.87 | 884093 |
| 2023-06-30 | 57.86 | $58.70 | 2.1M |
| 2023-06-29 | 57.73 | $58.02 | 1.2M |
| 2023-06-28 | 57.65 | $58.12 | 1.4M |
| 2023-06-27 | 57.56 | $58.45 | 1.5M |
| 2023-06-26 | 57.44 | $58.16 | 1.6M |
| 2023-06-23 | 57.34 | $58.29 | 3.2M |
| 2023-06-22 | 57.22 | $58.20 | 1.7M |
| 2023-06-21 | 57.12 | $58.37 | 1.6M |
| 2023-06-20 | 57.00 | $58.02 | 2.4M |
| 2023-06-16 | 56.93 | $58.48 | 2.6M |
| 2023-06-15 | 56.82 | $57.86 | 2.6M |
| 2023-06-14 | 56.78 | $56.55 | 2.4M |
| 2023-06-13 | 56.88 | $56.32 | 1.9M |
| 2023-06-12 | 57.03 | $56.17 | 2.0M |
| 2023-06-09 | 57.22 | $56.13 | 1.3M |
| 2023-06-08 | 57.43 | $56.50 | 2.4M |
| 2023-06-07 | 57.63 | $56.23 | 2.3M |
| 2023-06-06 | 57.88 | $56.63 | 1.4M |
| 2023-06-05 | 58.13 | $56.75 | 1.4M |
| 2023-06-02 | 58.38 | $57.02 | 3.2M |
| 2023-06-01 | 58.64 | $56.44 | 3.3M |
| 2023-05-31 | 58.98 | $56.24 | 2.3M |
| 2023-05-30 | 59.37 | $56.27 | 2.4M |
| 2023-05-26 | 59.79 | $57.83 | 1.9M |
| 2023-05-25 | 60.08 | $57.79 | 1.7M |
| 2023-05-24 | 60.39 | $58.12 | 2.4M |
| 2023-05-23 | 60.69 | $58.69 | 1.6M |
| 2023-05-22 | 60.95 | $58.94 | 1.6M |
| 2023-05-19 | 61.20 | $59.98 | 1.2M |
| 2023-05-18 | 61.35 | $59.49 | 1.6M |
| 2023-05-17 | 61.56 | $60.68 | 1.4M |
| 2023-05-16 | 61.66 | $60.74 | 1.4M |
| 2023-05-15 | 61.75 | $61.11 | 1.2M |
| 2023-05-12 | 61.80 | $61.05 | 1.1M |
| 2023-05-11 | 61.85 | $61.13 | 1.4M |
| 2023-05-10 | 61.90 | $60.96 | 2.5M |
| 2023-05-09 | 61.95 | $61.73 | 2.3M |
| 2023-05-08 | 61.93 | $62.30 | 1.4M |
| 2023-05-05 | 61.84 | $62.57 | 1.3M |
| 2023-05-04 | 61.72 | $62.40 | 1.8M |
| 2023-05-03 | 61.60 | $62.49 | 1.7M |
| 2023-05-02 | 61.46 | $62.42 | 1.7M |
| 2023-05-01 | 61.31 | $62.32 | 1.1M |
| 2023-04-28 | 61.15 | $62.53 | 1.6M |
| 2023-04-27 | 60.96 | $62.49 | 1.7M |
| 2023-04-26 | 60.74 | $61.25 | 1.8M |
| 2023-04-25 | 60.63 | $61.60 | 1.9M |
| 2023-04-24 | 60.47 | $61.43 | 1.8M |
| 2023-04-21 | 60.32 | $61.39 | 2.3M |
| 2023-04-20 | 60.14 | $61.13 | 1.3M |
| 2023-04-19 | 59.97 | $60.65 | 1.5M |
| 2023-04-18 | 59.83 | $60.56 | 2.4M |
| 2023-04-17 | 59.68 | $60.56 | 1.3M |
| 2023-04-14 | 59.51 | $60.34 | 1.3M |
| 2023-04-13 | 59.33 | $60.93 | 2.0M |
| 2023-04-12 | 59.07 | $60.17 | 1.3M |
| 2023-04-11 | 58.87 | $60.05 | 1.3M |
| 2023-04-10 | 58.65 | $60.34 | 1.6M |
| 2023-04-06 | 58.38 | $60.34 | 1.7M |
| 2023-04-05 | 58.08 | $60.05 | 2.4M |
| 2023-04-04 | 57.79 | $59.62 | 2.2M |
| 2023-04-03 | 57.51 | $59.35 | 2.4M |
| 2023-03-31 | 57.24 | $58.48 | 1.4M |
| 2023-03-30 | 57.05 | $58.54 | 1.3M |
| 2023-03-29 | 56.84 | $58.16 | 2.6M |
| 2023-03-28 | 56.65 | $58.42 | 2.0M |
| 2023-03-27 | 56.44 | $58.23 | 1.9M |
| 2023-03-24 | 56.23 | $57.87 | 1.6M |
| 2023-03-23 | 56.05 | $57.41 | 1.6M |
| 2023-03-22 | 55.92 | $57.39 | 2.2M |
| 2023-03-21 | 55.78 | $56.94 | 2.3M |
| 2023-03-20 | 55.70 | $56.30 | 2.4M |
| 2023-03-17 | 55.68 | $55.35 | 3.5M |
| 2023-03-16 | 55.76 | $55.99 | 1.7M |
| 2023-03-15 | 55.80 | $55.21 | 2.4M |
| 2023-03-14 | 55.92 | $55.93 | 1.7M |
| 2023-03-13 | 55.98 | $55.34 | 2.5M |
| 2023-03-10 | 56.11 | $54.89 | 1.6M |
| 2023-03-09 | 56.28 | $54.88 | 1.3M |
| 2023-03-08 | 56.46 | $55.01 | 987367 |
| 2023-03-07 | 56.63 | $54.82 | 1.7M |
| 2023-03-06 | 56.83 | $55.74 | 2.0M |
| 2023-03-03 | 56.94 | $56.13 | 2.1M |
| 2023-03-02 | 57.02 | $56.76 | 1.6M |
| 2023-03-01 | 57.05 | $56.18 | 1.4M |
| 2023-02-28 | 57.13 | $56.23 | 1.1M |
| 2023-02-27 | 57.22 | $56.87 | 1.1M |
| 2023-02-24 | 57.24 | $56.62 | 1.3M |
| 2023-02-23 | 57.28 | $57.09 | 1.4M |
| 2023-02-22 | 57.27 | $57.75 | 1.5M |
| 2023-02-21 | 57.20 | $57.96 | 1.3M |
| 2023-02-17 | 57.11 | $57.66 | 1.7M |
| 2023-02-16 | 57.04 | $57.25 | 1.7M |
| 2023-02-15 | 57.01 | $58.09 | 1.7M |
| 2023-02-14 | 56.90 | $58.37 | 2.5M |
| 2023-02-13 | 56.75 | $58.43 | 1.8M |
| 2023-02-10 | 56.59 | $56.24 | 1.5M |
| 2023-02-09 | 56.65 | $56.14 | 1.2M |
| 2023-02-08 | 56.73 | $55.91 | 1.6M |
| 2023-02-07 | 56.84 | $55.82 | 1.7M |
| 2023-02-06 | 56.96 | $56.61 | 1.3M |
| 2023-02-03 | 57.01 | $56.89 | 1.2M |
| 2023-02-02 | 57.03 | $56.61 | 2.1M |
| 2023-02-01 | 57.08 | $57.64 | 2.1M |
| 2023-01-31 | 57.02 | $57.55 | 1.8M |
| 2023-01-30 | 56.97 | $56.57 | 1.3M |
| 2023-01-27 | 57.02 | $56.10 | 949716 |
| 2023-01-26 | 57.12 | $56.44 | 1.4M |
| 2023-01-25 | 57.19 | $56.86 | 1.4M |
| 2023-01-24 | 57.22 | $57.00 | 1.1M |
| 2023-01-23 | 57.24 | $57.32 | 1.2M |
| 2023-01-20 | 57.23 | $57.44 | 2.1M |
| 2023-01-19 | 57.20 | $56.71 | 2.7M |
| 2023-01-18 | 57.25 | $56.76 | 2.6M |
| 2023-01-17 | 57.29 | $57.53 | 2.3M |
| 2023-01-13 | 57.26 | $57.93 | 1.7M |
| 2023-01-12 | 57.18 | $57.68 | 2.1M |
| 2023-01-11 | 57.13 | $57.40 | 1.1M |
| 2023-01-10 | 57.10 | $57.44 | 1.2M |
| 2023-01-09 | 57.07 | $57.38 | 1.7M |
| 2023-01-06 | 57.04 | $57.21 | 1.5M |
| 2023-01-05 | 57.02 | $56.40 | 1.4M |
| 2023-01-04 | 57.09 | $57.22 | 1.6M |
| 2023-01-03 | 57.08 | $56.84 | 2.0M |
| 2022-12-30 | 57.11 | $56.70 | 1.3M |
| 2022-12-29 | 57.16 | $56.98 | 1.6M |
| 2022-12-28 | 57.18 | $56.81 | 1.6M |
| 2022-12-27 | 57.21 | $57.56 | 1.3M |
| 2022-12-23 | 57.17 | $57.51 | 1.5M |
| 2022-12-22 | 57.12 | $57.27 | 2.0M |
| 2022-12-21 | 57.08 | $57.56 | 2.0M |
| 2022-12-20 | 57.01 | $57.04 | 2.3M |
| 2022-12-19 | 56.98 | $56.84 | 2.3M |
| 2022-12-16 | 56.95 | $56.61 | 2.2M |
| 2022-12-15 | 56.93 | $56.91 | 2.1M |
| 2022-12-14 | 56.88 | $57.84 | 2.3M |
| 2022-12-13 | 56.71 | $57.05 | 2.0M |
| 2022-12-12 | 56.61 | $57.07 | 1.7M |
| 2022-12-09 | 56.48 | $56.70 | 3.9M |
| 2022-12-08 | 56.38 | $56.76 | 4.1M |
| 2022-12-07 | 56.24 | $57.23 | 1.9M |
| 2022-12-06 | 56.04 | $57.62 | 2.0M |
| 2022-12-05 | 55.78 | $57.42 | 2.3M |
| 2022-12-02 | 55.51 | $58.00 | 1.9M |
| 2022-12-01 | 55.15 | $57.60 | 2.4M |
| 2022-11-30 | 54.79 | $56.73 | 2.4M |
| 2022-11-29 | 54.49 | $55.70 | 1.5M |
| 2022-11-28 | 54.26 | $55.84 | 1.8M |
| 2022-11-25 | 54.00 | $55.92 | 883560 |
| 2022-11-23 | 53.71 | $55.78 | 1.9M |
| 2022-11-22 | 53.41 | $55.29 | 2.1M |
| 2022-11-21 | 53.13 | $54.83 | 2.0M |
| 2022-11-18 | 52.87 | $54.29 | 1.8M |
| 2022-11-17 | 52.64 | $54.20 | 2.8M |
| 2022-11-16 | 52.40 | $54.58 | 2.5M |
| 2022-11-15 | 52.10 | $53.96 | 3.1M |
| 2022-11-14 | 51.84 | $53.43 | 3.0M |
| 2022-11-11 | 51.60 | $53.11 | 3.4M |
| 2022-11-10 | 51.38 | $53.54 | 2.6M |
| 2022-11-09 | 51.10 | $51.98 | 1.6M |
| 2022-11-08 | 50.95 | $52.51 | 2.1M |
| 2022-11-07 | 50.73 | $52.14 | 2.0M |
| 2022-11-04 | 50.53 | $52.12 | 2.6M |
| 2022-11-03 | 50.32 | $50.25 | 1.8M |
| 2022-11-02 | 50.28 | $50.59 | 1.9M |
| 2022-11-01 | 50.21 | $51.24 | 1.7M |
| 2022-10-31 | 50.07 | $51.25 | 3.8M |
| 2022-10-28 | 49.92 | $51.51 | 2.6M |
| 2022-10-27 | 49.74 | $50.34 | 3.1M |
| 2022-10-26 | 49.68 | $50.65 | 2.5M |
| 2022-10-25 | 49.57 | $50.82 | 2.3M |
| 2022-10-24 | 49.45 | $50.06 | 5.0M |
| 2022-10-21 | 49.39 | $50.18 | 3.0M |
| 2022-10-20 | 49.31 | $49.01 | 3.0M |
| 2022-10-19 | 49.36 | $49.32 | 1.6M |
| 2022-10-18 | 49.39 | $49.76 | 2.2M |
| 2022-10-17 | 49.38 | $49.53 | 2.5M |
| 2022-10-14 | 49.40 | $48.70 | 2.2M |
| 2022-10-13 | 49.51 | $49.19 | 3.1M |
| 2022-10-12 | 49.59 | $49.01 | 2.4M |
| 2022-10-11 | 49.69 | $48.78 | 2.6M |
| 2022-10-10 | 49.83 | $48.69 | 1.9M |
| 2022-10-07 | 50.00 | $48.82 | 2.6M |
| 2022-10-06 | 50.16 | $49.25 | 2.3M |
| 2022-10-05 | 50.30 | $50.25 | 1.9M |
| 2022-10-04 | 50.34 | $50.98 | 5.5M |
| 2022-10-03 | 50.31 | $49.68 | 2.7M |
| 2022-09-30 | 50.41 | $49.37 | 3.2M |
| 2022-09-29 | 50.54 | $50.35 | 6.9M |
| 2022-09-28 | 50.58 | $49.82 | 4.0M |
| 2022-09-27 | 50.68 | $48.77 | 4.8M |
| 2022-09-26 | 50.90 | $49.35 | 4.4M |
| 2022-09-23 | 51.07 | $49.38 | 2.9M |
| 2022-09-22 | 51.26 | $51.42 | 2.6M |
| 2022-09-21 | 51.25 | $51.27 | 3.0M |
| 2022-09-20 | 51.27 | $50.92 | 1.6M |
| 2022-09-19 | 51.33 | $51.06 | 1.3M |
| 2022-09-16 | 51.39 | $50.87 | 1.8M |
| 2022-09-15 | 51.48 | $51.11 | 1.8M |
| 2022-09-14 | 51.56 | $51.71 | 2.0M |
| 2022-09-13 | 51.59 | $51.68 | 2.1M |
| 2022-09-12 | 51.63 | $52.74 | 2.1M |
| 2022-09-09 | 51.58 | $51.81 | 2.5M |
| 2022-09-08 | 51.63 | $50.62 | 2.3M |
| 2022-09-07 | 51.80 | $51.01 | 1.5M |
| 2022-09-06 | 51.96 | $50.45 | 2.1M |
| 2022-09-02 | 52.18 | $50.23 | 1.6M |
| 2022-09-01 | 52.45 | $50.57 | 1.8M |
| 2022-08-31 | 52.70 | $51.11 | 1.4M |
| 2022-08-30 | 52.92 | $51.52 | 1.5M |
| 2022-08-29 | 53.11 | $51.75 | 1.3M |
| 2022-08-26 | 53.30 | $51.82 | 1.5M |
| 2022-08-25 | 53.50 | $52.94 | 1.1M |
| 2022-08-24 | 53.59 | $52.86 | 1.5M |
| 2022-08-23 | 53.71 | $52.47 | 1.4M |
| 2022-08-22 | 53.87 | $52.95 | 1.5M |
| 2022-08-19 | 53.98 | $53.39 | 1.6M |
| 2022-08-18 | 54.06 | $53.32 | 2.3M |
| 2022-08-17 | 54.13 | $53.66 | 2.2M |
| 2022-08-16 | 54.17 | $53.66 | 2.3M |
| 2022-08-15 | 54.20 | $53.84 | 2.9M |
| 2022-08-12 | 54.21 | $53.81 | 4.1M |
| 2022-08-11 | 54.21 | $53.66 | 1.6M |
| 2022-08-10 | 54.22 | $54.48 | 1.7M |
| 2022-08-09 | 54.14 | $53.89 | 2.6M |
| 2022-08-08 | 54.10 | $54.53 | 1.5M |
| 2022-08-05 | 53.99 | $54.13 | 1.6M |
| 2022-08-04 | 53.91 | $54.53 | 1.4M |
| 2022-08-03 | 53.78 | $54.95 | 1.9M |
| 2022-08-02 | 53.59 | $54.61 | 2.0M |
| 2022-08-01 | 53.42 | $55.07 | 2.1M |
| 2022-07-29 | 53.19 | $54.80 | 4.5M |
| 2022-07-28 | 52.98 | $54.44 | 2.1M |
| 2022-07-27 | 52.78 | $54.55 | 3.5M |
| 2022-07-26 | 52.56 | $55.01 | 7.4M |
| 2022-07-25 | 52.27 | $53.09 | 1.6M |
| 2022-07-22 | 52.17 | $52.95 | 1.5M |
| 2022-07-21 | 52.06 | $52.55 | 1.6M |
| 2022-07-20 | 51.98 | $52.44 | 1.8M |
| 2022-07-19 | 51.90 | $53.27 | 2.8M |
| 2022-07-18 | 51.72 | $51.73 | 1.7M |
| 2022-07-15 | 51.68 | $52.04 | 1.7M |
| 2022-07-14 | 51.59 | $51.72 | 1.8M |
| 2022-07-13 | 51.53 | $52.11 | 2.0M |
| 2022-07-12 | 51.41 | $51.82 | 2.2M |
| 2022-07-11 | 51.32 | $51.55 | 1.6M |
| 2022-07-08 | 51.25 | $51.95 | 1.9M |
| 2022-07-07 | 51.14 | $51.95 | 1.7M |
| 2022-07-06 | 51.03 | $52.00 | 2.0M |
| 2022-07-05 | 50.92 | $51.62 | 2.1M |
| 2022-07-01 | 50.86 | $52.13 | 3.1M |
| 2022-06-30 | 50.74 | $51.61 | 3.0M |
| 2022-06-29 | 50.68 | $51.31 | 1.6M |
| 2022-06-28 | 50.66 | $51.05 | 2.2M |
| 2022-06-27 | 50.66 | $51.80 | 2.1M |
| 2022-06-24 | 50.58 | $52.08 | 2.7M |
| 2022-06-23 | 50.45 | $50.19 | 3.2M |
| 2022-06-22 | 50.51 | $49.97 | 2.2M |
| 2022-06-21 | 50.59 | $49.97 | 2.9M |
| 2022-06-17 | 50.66 | $49.23 | 2.8M |
| 2022-06-16 | 50.80 | $49.20 | 3.5M |
| 2022-06-15 | 50.95 | $49.62 | 5.0M |
| 2022-06-14 | 51.07 | $49.05 | 4.6M |
| 2022-06-13 | 51.25 | $49.88 | 4.5M |
| 2022-06-10 | 51.37 | $50.74 | 3.2M |
| 2022-06-09 | 51.40 | $50.89 | 2.1M |
| 2022-06-08 | 51.42 | $51.85 | 1.8M |
| 2022-06-07 | 51.34 | $52.65 | 2.5M |
| 2022-06-06 | 51.17 | $52.60 | 2.7M |
| 2022-06-03 | 51.00 | $52.39 | 2.5M |
| 2022-06-02 | 50.84 | $52.53 | 3.1M |
| 2022-06-01 | 50.66 | $52.07 | 6.8M |
| 2022-05-31 | 50.52 | $54.43 | 20.2M |
| 2022-05-27 | 50.15 | $49.53 | 3.1M |
| 2022-05-26 | 50.25 | $49.35 | 3.4M |
| 2022-05-25 | 50.38 | $49.39 | 4.8M |
| 2022-05-24 | 50.51 | $50.34 | 2.1M |
| 2022-05-23 | 50.56 | $50.05 | 1.9M |
| 2022-05-20 | 50.65 | $49.54 | 3.7M |
| 2022-05-19 | 50.79 | $48.48 | 4.9M |
| 2022-05-18 | 51.04 | $49.77 | 3.4M |
| 2022-05-17 | 51.18 | $51.64 | 2.5M |
| 2022-05-16 | 51.14 | $51.32 | 3.4M |
| 2022-05-13 | 51.12 | $51.99 | 2.9M |
| 2022-05-12 | 51.03 | $50.89 | 3.2M |
| 2022-05-11 | 51.04 | $50.36 | 3.7M |
| 2022-05-10 | 51.10 | $51.23 | 4.2M |
| 2022-05-09 | 51.08 | $50.48 | 3.2M |
| 2022-05-06 | 51.13 | $50.09 | 3.2M |
| 2022-05-05 | 51.23 | $50.47 | 3.2M |
| 2022-05-04 | 51.30 | $51.69 | 3.0M |
| 2022-05-03 | 51.25 | $51.41 | 3.8M |
| 2022-05-02 | 51.24 | $51.40 | 4.0M |
| 2022-04-29 | 51.23 | $52.09 | 3.3M |
| 2022-04-28 | 51.15 | $51.98 | 4.6M |
| 2022-04-27 | 51.09 | $50.50 | 6.5M |
| 2022-04-26 | 51.17 | $51.42 | 4.5M |
| 2022-04-25 | 51.16 | $52.24 | 3.8M |
| 2022-04-22 | 51.07 | $51.14 | 3.5M |
| 2022-04-21 | 51.07 | $51.28 | 2.8M |
| 2022-04-20 | 51.06 | $51.15 | 4.1M |
| 2022-04-19 | 51.06 | $50.44 | 4.5M |
| 2022-04-18 | 51.14 | $49.80 | 2.6M |
| 2022-04-14 | 51.27 | $50.29 | 2.5M |
| 2022-04-13 | 51.37 | $50.69 | 2.9M |
| 2022-04-12 | 51.42 | $50.11 | 4.0M |
| 2022-04-11 | 51.54 | $51.08 | 3.7M |
| 2022-04-08 | 51.55 | $51.61 | 3.5M |
| 2022-04-07 | 51.50 | $51.94 | 2.2M |
| 2022-04-06 | 51.42 | $51.70 | 3.8M |
| 2022-04-05 | 51.35 | $51.98 | 2.5M |
| 2022-04-04 | 51.24 | $52.42 | 3.7M |
| 2022-04-01 | 51.08 | $52.48 | 3.3M |
| 2022-03-31 | 50.90 | $51.32 | 4.1M |
| 2022-03-30 | 50.85 | $52.09 | 4.2M |
| 2022-03-29 | 50.74 | $52.08 | 3.7M |
| 2022-03-28 | 50.64 | $50.90 | 2.3M |
| 2022-03-25 | 50.68 | $50.56 | 3.0M |
| 2022-03-24 | 50.78 | $50.24 | 2.8M |
| 2022-03-23 | 50.94 | $50.38 | 3.4M |
| 2022-03-22 | 51.12 | $51.26 | 2.7M |
| 2022-03-21 | 51.25 | $50.77 | 2.6M |
| 2022-03-18 | 51.47 | $51.01 | 3.9M |
| 2022-03-17 | 51.69 | $51.04 | 2.9M |
| 2022-03-16 | 51.95 | $50.77 | 3.7M |
| 2022-03-15 | 52.27 | $49.99 | 4.6M |
| 2022-03-14 | 52.70 | $49.94 | 2.8M |
| 2022-03-11 | 53.18 | $49.49 | 3.7M |
| 2022-03-10 | 53.74 | $49.94 | 3.7M |
| 2022-03-09 | 54.31 | $51.15 | 5.4M |
| 2022-03-08 | 54.79 | $49.22 | 6.5M |
| 2022-03-07 | 55.50 | $49.41 | 8.9M |
| 2022-03-04 | 56.24 | $51.44 | 7.9M |
| 2022-03-03 | 56.81 | $53.72 | 4.1M |
| 2022-03-02 | 57.19 | $54.81 | 2.8M |
| 2022-03-01 | 57.47 | $54.89 | 3.4M |
| 2022-02-28 | 57.77 | $56.61 | 2.5M |
| 2022-02-25 | 57.90 | $56.93 | 2.9M |
| 2022-02-24 | 58.01 | $55.25 | 4.3M |
| 2022-02-23 | 58.29 | $58.11 | 4.0M |
| 2022-02-22 | 58.30 | $57.83 | 1.9M |
| 2022-02-18 | 58.35 | $58.90 | 1.8M |
| 2022-02-17 | 58.28 | $58.21 | 2.2M |
| 2022-02-16 | 58.27 | $58.42 | 1.8M |
| 2022-02-15 | 58.23 | $57.98 | 2.7M |
| 2022-02-14 | 58.20 | $58.11 | 2.5M |
| 2022-02-11 | 58.17 | $59.38 | 3.7M |
| 2022-02-10 | 58.03 | $57.68 | 3.3M |
| 2022-02-09 | 58.06 | $58.72 | 2.6M |
| 2022-02-08 | 58.00 | $58.90 | 2.2M |
| 2022-02-07 | 57.94 | $58.84 | 2.4M |
| 2022-02-04 | 57.89 | $57.88 | 2.1M |
| 2022-02-03 | 57.94 | $58.31 | 2.1M |
| 2022-02-02 | 57.96 | $57.66 | 3.8M |
| 2022-02-01 | 58.06 | $57.58 | 3.3M |
| 2022-01-31 | 58.18 | $57.87 | 2.4M |
| 2022-01-28 | 58.28 | $57.77 | 2.7M |
| 2022-01-27 | 58.41 | $57.66 | 3.2M |
| 2022-01-26 | 58.56 | $57.78 | 4.0M |
| 2022-01-25 | 58.71 | $59.37 | 7.8M |
| 2022-01-24 | 58.71 | $60.29 | 18.5M |
| 2022-01-21 | 58.62 | $55.53 | 5.0M |
| 2022-01-20 | 59.00 | $55.63 | 7.1M |
| 2022-01-19 | 59.39 | $56.35 | 19.4M |
| 2022-01-18 | 59.72 | $52.31 | 33.8M |
| 2022-01-14 | 60.47 | $61.14 | 2.4M |
| 2022-01-13 | 60.38 | $60.45 | 2.1M |
| 2022-01-12 | 60.34 | $60.36 | 2.4M |
| 2022-01-11 | 60.31 | $60.75 | 2.6M |
| 2022-01-10 | 60.24 | $61.07 | 3.3M |
| 2022-01-07 | 60.13 | $60.59 | 2.5M |
| 2022-01-06 | 60.06 | $59.88 | 2.6M |
| 2022-01-05 | 60.06 | $60.47 | 2.4M |
| 2022-01-04 | 60.00 | $60.59 | 2.3M |
| 2022-01-03 | 59.92 | $60.88 | 2.5M |
| 2021-12-31 | 59.79 | $60.57 | 1.2M |
| 2021-12-30 | 59.69 | $60.34 | 1.5M |
| 2021-12-29 | 59.59 | $60.38 | 1.7M |
| 2021-12-28 | 59.47 | $60.28 | 1.4M |
| 2021-12-27 | 59.35 | $59.97 | 1.7M |
| 2021-12-23 | 59.26 | $59.48 | 1.5M |
| 2021-12-22 | 59.22 | $59.08 | 1.8M |
| 2021-12-21 | 59.21 | $58.89 | 2.4M |
| 2021-12-20 | 59.21 | $59.16 | 2.7M |
| 2021-12-17 | 59.18 | $59.35 | 2.7M |
| 2021-12-16 | 59.13 | $60.02 | 2.5M |
| 2021-12-15 | 59.00 | $59.35 | 2.2M |
| 2021-12-14 | 58.94 | $59.72 | 2.5M |
| 2021-12-13 | 58.83 | $59.79 | 2.4M |
| 2021-12-10 | 58.72 | $59.97 | 2.9M |
| 2021-12-09 | 58.58 | $59.57 | 3.8M |
| 2021-12-08 | 58.48 | $59.66 | 4.5M |
| 2021-12-07 | 58.38 | $58.95 | 3.3M |
| 2021-12-06 | 58.34 | $59.26 | 4.3M |
| 2021-12-03 | 58.28 | $57.76 | 2.7M |
| 2021-12-02 | 58.37 | $57.93 | 3.0M |
| 2021-12-01 | 58.45 | $56.99 | 4.4M |
| 2021-11-30 | 58.64 | $57.26 | 4.0M |
| 2021-11-29 | 58.82 | $59.41 | 4.4M |
| 2021-11-26 | 58.80 | $59.11 | 3.8M |
| 2021-11-24 | 58.82 | $58.67 | 2.0M |
| 2021-11-23 | 58.89 | $58.84 | 2.9M |
| 2021-11-22 | 58.95 | $57.74 | 2.8M |
| 2021-11-19 | 59.13 | $57.95 | 2.6M |
| 2021-11-18 | 59.29 | $57.79 | 2.7M |
| 2021-11-17 | 59.49 | $58.30 | 1.8M |
| 2021-11-16 | 59.64 | $58.57 | 2.2M |
| 2021-11-15 | 59.77 | $58.92 | 2.0M |
| 2021-11-12 | 59.87 | $59.08 | 1.7M |
| 2021-11-11 | 59.95 | $59.08 | 2.8M |
| 2021-11-10 | 60.04 | $59.65 | 1.7M |
| 2021-11-09 | 60.08 | $59.63 | 2.1M |
| 2021-11-08 | 60.11 | $59.47 | 2.2M |
| 2021-11-05 | 60.16 | $59.53 | 2.1M |
| 2021-11-04 | 60.20 | $59.54 | 2.7M |
| 2021-11-03 | 60.23 | $60.88 | 1.5M |
| 2021-11-02 | 60.14 | $60.61 | 1.6M |
| 2021-11-01 | 60.07 | $60.55 | 1.5M |
| 2021-10-29 | 60.01 | $60.34 | 1.6M |
| 2021-10-28 | 59.96 | $60.68 | 1.2M |
| 2021-10-27 | 59.89 | $60.29 | 1.4M |
| 2021-10-26 | 59.87 | $60.81 | 1.5M |
| 2021-10-25 | 59.79 | $60.26 | 1.4M |
| 2021-10-22 | 59.77 | $60.48 | 1.5M |
| 2021-10-21 | 59.74 | $60.11 | 2.3M |
| 2021-10-20 | 59.75 | $59.46 | 1.3M |
| 2021-10-19 | 59.83 | $59.13 | 1.6M |
| 2021-10-18 | 59.95 | $59.37 | 1.8M |
| 2021-10-15 | 60.05 | $59.64 | 1.3M |
| 2021-10-14 | 60.14 | $59.84 | 1.5M |
| 2021-10-13 | 60.22 | $59.65 | 1.7M |
| 2021-10-12 | 60.32 | $58.87 | 1.4M |
| 2021-10-11 | 60.52 | $59.12 | 1.3M |
| 2021-10-08 | 60.70 | $59.28 | 1.8M |
| 2021-10-07 | 60.88 | $59.61 | 1.6M |
| 2021-10-06 | 61.04 | $59.74 | 1.8M |
| 2021-10-05 | 61.20 | $60.18 | 2.0M |
| 2021-10-04 | 61.33 | $60.60 | 2.2M |
| 2021-10-01 | 61.43 | $61.05 | 2.5M |
| 2021-09-30 | 61.48 | $61.06 | 3.1M |
| 2021-09-29 | 61.54 | $61.76 | 2.4M |
| 2021-09-28 | 61.55 | $61.28 | 2.4M |
| 2021-09-27 | 61.60 | $61.09 | 1.4M |
| 2021-09-24 | 61.68 | $61.45 | 1.1M |
| 2021-09-23 | 61.73 | $61.78 | 1.4M |
| 2021-09-22 | 61.76 | $61.49 | 2.2M |
| 2021-09-21 | 61.82 | $61.34 | 2.1M |
| 2021-09-20 | 61.90 | $61.07 | 2.4M |
| 2021-09-17 | 62.02 | $60.75 | 2.3M |
| 2021-09-16 | 62.18 | $61.42 | 1.7M |
| 2021-09-15 | 62.29 | $61.89 | 2.1M |
| 2021-09-14 | 62.36 | $62.35 | 1.6M |
| 2021-09-13 | 62.40 | $62.18 | 1.4M |
| 2021-09-10 | 62.47 | $61.63 | 1.2M |
| 2021-09-09 | 62.61 | $61.77 | 1.4M |
| 2021-09-08 | 62.74 | $62.41 | 1.6M |
| 2021-09-07 | 62.83 | $61.98 | 1.8M |
| 2021-09-03 | 62.96 | $62.11 | 2.0M |
| 2021-09-02 | 63.09 | $61.78 | 2.5M |
| 2021-09-01 | 63.27 | $63.09 | 1.6M |
| 2021-08-31 | 63.33 | $62.70 | 1.4M |
| 2021-08-30 | 63.44 | $62.84 | 1.0M |
| 2021-08-27 | 63.54 | $62.51 | 1.3M |
| 2021-08-26 | 63.68 | $62.77 | 1.1M |
| 2021-08-25 | 63.81 | $62.58 | 1.3M |
| 2021-08-24 | 63.96 | $63.00 | 1.1M |
| 2021-08-23 | 64.08 | $63.49 | 956820 |
| 2021-08-20 | 64.14 | $63.48 | 1.1M |
| 2021-08-19 | 64.21 | $63.01 | 1.8M |
| 2021-08-18 | 64.33 | $63.41 | 1.2M |
| 2021-08-17 | 64.41 | $64.30 | 1.3M |
| 2021-08-16 | 64.42 | $64.41 | 1.6M |
| 2021-08-13 | 64.44 | $65.06 | 1.1M |
| 2021-08-12 | 64.40 | $64.22 | 761815 |
| 2021-08-11 | 64.46 | $64.57 | 1.1M |
| 2021-08-10 | 64.50 | $64.29 | 883915 |
| 2021-08-09 | 64.58 | $64.48 | 1.2M |
| 2021-08-06 | 64.65 | $63.95 | 1.1M |
| 2021-08-05 | 64.79 | $64.41 | 1.5M |
| 2021-08-04 | 64.90 | $64.63 | 1.8M |
| 2021-08-03 | 64.99 | $65.12 | 1.4M |
| 2021-08-02 | 65.05 | $64.49 | 1.2M |
| 2021-07-30 | 65.18 | $64.79 | 1.7M |
| 2021-07-29 | 65.29 | $64.77 | 2.1M |
| 2021-07-28 | 65.40 | $63.74 | 2.6M |
| 2021-07-27 | 65.63 | $63.58 | 2.0M |
| 2021-07-26 | 65.89 | $62.77 | 2.0M |
| 2021-07-23 | 66.24 | $64.19 | 2.3M |
| 2021-07-22 | 66.47 | $62.52 | 4.1M |
| 2021-07-21 | 66.89 | $66.11 | 1.5M |
| 2021-07-20 | 66.96 | $66.24 | 1.7M |
| 2021-07-19 | 67.04 | $67.08 | 1.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
62.07
2026-07-16
Close Price
$62.71
Vol: 3.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.81
Average
60.53
Maximum
74.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.07 | $62.71 | 3.5M |
| 2026-07-15 | 61.80 | $61.45 | 5.1M |
| 2026-07-14 | 61.75 | $60.84 | 4.1M |
| 2026-07-13 | 61.80 | $61.48 | 3.8M |
| 2026-07-10 | 61.73 | $61.72 | 4.2M |
| 2026-07-09 | 61.58 | $60.99 | 8.0M |
| 2026-07-08 | 61.55 | $61.84 | 2.4M |
| 2026-07-07 | 61.34 | $62.74 | 2.5M |
| 2026-07-06 | 60.89 | $61.58 | 2.3M |
| 2026-07-02 | 60.61 | $62.48 | 3.2M |
| 2026-07-01 | 60.09 | $60.89 | 2.7M |
| 2026-06-30 | 59.82 | $60.12 | 4.2M |
| 2026-06-29 | 59.66 | $61.20 | 5.1M |
| 2026-06-26 | 59.24 | $60.55 | 4.2M |
| 2026-06-25 | 58.88 | $60.54 | 3.4M |
| 2026-06-24 | 58.47 | $59.97 | 3.6M |
| 2026-06-23 | 58.11 | $59.25 | 3.1M |
| 2026-06-22 | 57.84 | $57.70 | 3.1M |
| 2026-06-18 | 57.85 | $58.40 | 3.6M |
| 2026-06-17 | 57.72 | $57.76 | 5.7M |
| 2026-06-16 | 57.70 | $59.02 | 2.2M |
| 2026-06-15 | 57.41 | $58.69 | 4.5M |
| 2026-06-12 | 57.14 | $58.92 | 4.0M |
| 2026-06-11 | 56.79 | $58.32 | 4.1M |
| 2026-06-10 | 56.50 | $58.64 | 4.7M |
| 2026-06-09 | 56.10 | $57.58 | 5.0M |
| 2026-06-08 | 55.87 | $56.09 | 5.0M |
| 2026-06-05 | 55.92 | $56.72 | 5.8M |
| 2026-06-04 | 55.85 | $55.05 | 4.4M |
| 2026-06-03 | 56.12 | $55.31 | 5.4M |
| 2026-06-02 | 56.39 | $55.53 | 5.5M |
| 2026-06-01 | 56.66 | $55.78 | 5.0M |
| 2026-05-29 | 56.93 | $56.45 | 3.5M |
| 2026-05-28 | 57.09 | $57.03 | 4.2M |
| 2026-05-27 | 57.17 | $58.00 | 3.1M |
| 2026-05-26 | 57.06 | $57.07 | 4.0M |
| 2026-05-22 | 57.13 | $57.35 | 3.7M |
| 2026-05-21 | 57.16 | $57.72 | 3.1M |
| 2026-05-20 | 57.11 | $57.68 | 4.5M |
| 2026-05-19 | 57.07 | $57.22 | 3.5M |
| 2026-05-18 | 57.13 | $57.30 | 4.5M |
| 2026-05-15 | 57.18 | $56.24 | 3.1M |
| 2026-05-14 | 57.47 | $57.34 | 3.3M |
| 2026-05-13 | 57.58 | $57.50 | 3.2M |
| 2026-05-12 | 57.67 | $57.92 | 3.3M |
| 2026-05-11 | 57.70 | $57.24 | 3.6M |
| 2026-05-08 | 57.87 | $58.40 | 4.9M |
| 2026-05-07 | 57.84 | $58.73 | 4.7M |
| 2026-05-06 | 57.73 | $59.70 | 4.1M |
| 2026-05-05 | 57.41 | $58.42 | 4.5M |
| 2026-05-04 | 57.31 | $58.71 | 3.5M |
| 2026-05-01 | 57.14 | $59.76 | 4.5M |
| 2026-04-30 | 56.73 | $58.98 | 6.2M |
| 2026-04-29 | 56.42 | $56.90 | 2.9M |
| 2026-04-28 | 56.51 | $57.69 | 4.2M |
| 2026-04-27 | 56.47 | $57.50 | 4.1M |
| 2026-04-24 | 56.46 | $58.13 | 3.3M |
| 2026-04-23 | 56.33 | $57.52 | 4.1M |
| 2026-04-22 | 56.32 | $57.43 | 4.8M |
| 2026-04-21 | 56.35 | $56.96 | 3.6M |
| 2026-04-20 | 56.48 | $57.96 | 5.2M |
| 2026-04-17 | 56.45 | $58.53 | 5.1M |
| 2026-04-16 | 56.30 | $57.28 | 4.2M |
| 2026-04-15 | 56.41 | $58.09 | 5.3M |
| 2026-04-14 | 56.38 | $57.81 | 3.0M |
| 2026-04-13 | 56.42 | $58.23 | 3.2M |
| 2026-04-10 | 56.40 | $58.34 | 3.5M |
| 2026-04-09 | 56.37 | $58.46 | 5.6M |
| 2026-04-08 | 56.33 | $58.25 | 5.0M |
| 2026-04-07 | 56.35 | $55.70 | 4.9M |
| 2026-04-06 | 56.93 | $56.03 | 2.9M |
| 2026-04-02 | 57.56 | $55.45 | 6.4M |
| 2026-04-01 | 58.43 | $56.06 | 13.9M |
| 2026-03-31 | 59.33 | $56.97 | 18.8M |
| 2026-03-30 | 60.21 | $59.98 | 3.6M |
| 2026-03-27 | 60.61 | $59.37 | 4.5M |
| 2026-03-26 | 61.22 | $59.81 | 3.5M |
| 2026-03-25 | 61.85 | $60.80 | 4.6M |
| 2026-03-24 | 62.39 | $60.62 | 3.4M |
| 2026-03-23 | 63.08 | $61.07 | 5.5M |
| 2026-03-20 | 63.79 | $61.48 | 9.8M |
| 2026-03-19 | 64.54 | $61.51 | 4.2M |
| 2026-03-18 | 65.42 | $62.35 | 6.4M |
| 2026-03-17 | 66.27 | $65.42 | 4.1M |
| 2026-03-16 | 66.63 | $65.43 | 3.4M |
| 2026-03-13 | 67.04 | $64.05 | 2.9M |
| 2026-03-12 | 67.82 | $64.40 | 2.9M |
| 2026-03-11 | 68.66 | $65.13 | 3.2M |
| 2026-03-10 | 69.49 | $66.38 | 3.2M |
| 2026-03-09 | 70.18 | $66.36 | 4.8M |
| 2026-03-06 | 70.99 | $66.82 | 3.8M |
| 2026-03-05 | 71.84 | $67.39 | 4.7M |
| 2026-03-04 | 72.69 | $69.07 | 2.9M |
| 2026-03-03 | 73.32 | $69.15 | 4.8M |
| 2026-03-02 | 74.03 | $71.48 | 3.4M |
| 2026-02-27 | 74.34 | $73.75 | 2.7M |
| 2026-02-26 | 74.22 | $73.28 | 2.6M |
| 2026-02-25 | 74.17 | $73.20 | 2.8M |
| 2026-02-24 | 74.11 | $74.59 | 4.0M |
| 2026-02-23 | 73.74 | $73.98 | 4.9M |
| 2026-02-20 | 73.42 | $73.23 | 3.7M |
| 2026-02-19 | 73.19 | $72.01 | 3.5M |
| 2026-02-18 | 73.17 | $72.42 | 4.1M |
| 2026-02-17 | 73.05 | $73.96 | 4.3M |
| 2026-02-13 | 72.56 | $74.59 | 7.0M |
| 2026-02-12 | 71.86 | $73.46 | 8.1M |
| 2026-02-11 | 71.26 | $73.27 | 3.4M |
| 2026-02-10 | 70.60 | $71.97 | 2.1M |
| 2026-02-09 | 70.10 | $71.36 | 2.7M |
| 2026-02-06 | 69.63 | $72.12 | 2.9M |
| 2026-02-05 | 68.92 | $71.57 | 3.9M |
| 2026-02-04 | 68.20 | $70.79 | 4.3M |
| 2026-02-03 | 67.53 | $69.15 | 3.4M |
| 2026-02-02 | 67.08 | $68.77 | 2.9M |
| 2026-01-30 | 66.64 | $68.36 | 3.4M |
| 2026-01-29 | 66.22 | $67.53 | 2.9M |
| 2026-01-28 | 65.90 | $66.53 | 3.2M |
| 2026-01-27 | 65.73 | $67.56 | 4.4M |
| 2026-01-26 | 65.32 | $67.31 | 5.1M |
| 2026-01-23 | 64.90 | $67.00 | 3.7M |
| 2026-01-22 | 64.47 | $65.53 | 4.8M |
| 2026-01-21 | 64.29 | $64.83 | 3.3M |
| 2026-01-20 | 64.23 | $64.90 | 3.9M |
| 2026-01-16 | 64.15 | $64.51 | 3.1M |
| 2026-01-15 | 64.14 | $64.21 | 2.0M |
| 2026-01-14 | 64.19 | $65.33 | 2.7M |
| 2026-01-13 | 64.02 | $64.70 | 2.4M |
| 2026-01-12 | 63.96 | $64.42 | 2.2M |
| 2026-01-09 | 63.96 | $64.20 | 2.7M |
| 2026-01-08 | 64.00 | $63.34 | 3.9M |
| 2026-01-07 | 64.24 | $62.62 | 3.2M |
| 2026-01-06 | 64.67 | $64.48 | 2.4M |
| 2026-01-05 | 64.79 | $63.74 | 2.9M |
| 2026-01-02 | 65.08 | $65.05 | 1.6M |
| 2025-12-31 | 65.15 | $65.40 | 952100 |
| 2025-12-30 | 65.15 | $65.62 | 988600 |
| 2025-12-29 | 65.12 | $65.77 | 1.8M |
| 2025-12-26 | 65.05 | $66.18 | 1.3M |
| 2025-12-24 | 64.88 | $65.99 | 706500 |
| 2025-12-23 | 64.74 | $65.73 | 2.0M |
| 2025-12-22 | 64.63 | $64.96 | 1.6M |
| 2025-12-19 | 64.67 | $65.10 | 3.0M |
| 2025-12-18 | 64.69 | $65.20 | 2.0M |
| 2025-12-17 | 64.70 | $65.57 | 2.3M |
| 2025-12-16 | 64.64 | $64.33 | 2.2M |
| 2025-12-15 | 64.84 | $65.04 | 2.3M |
| 2025-12-12 | 64.93 | $64.94 | 2.6M |
| 2025-12-11 | 65.06 | $64.82 | 4.7M |
| 2025-12-10 | 65.25 | $63.86 | 3.2M |
| 2025-12-09 | 65.67 | $64.04 | 3.5M |
| 2025-12-08 | 66.13 | $62.27 | 5.1M |
| 2025-12-05 | 67.04 | $66.98 | 3.6M |
| 2025-12-04 | 67.10 | $66.57 | 2.5M |
| 2025-12-03 | 67.27 | $66.85 | 2.4M |
| 2025-12-02 | 67.40 | $67.04 | 3.9M |
| 2025-12-01 | 67.52 | $67.96 | 3.4M |
| 2025-11-28 | 67.47 | $68.23 | 3.7M |
| 2025-11-26 | 67.36 | $67.79 | 2.0M |
| 2025-11-25 | 67.32 | $67.83 | 2.1M |
| 2025-11-24 | 67.27 | $67.12 | 2.5M |
| 2025-11-21 | 67.36 | $68.02 | 3.2M |
| 2025-11-20 | 67.28 | $66.76 | 3.0M |
| 2025-11-19 | 67.46 | $66.30 | 1.9M |
| 2025-11-18 | 67.77 | $66.88 | 2.3M |
| 2025-11-17 | 68.00 | $66.68 | 2.0M |
| 2025-11-14 | 68.32 | $66.71 | 2.8M |
| 2025-11-13 | 68.69 | $67.94 | 2.1M |
| 2025-11-12 | 68.85 | $68.68 | 1.9M |
| 2025-11-11 | 68.89 | $68.77 | 2.3M |
| 2025-11-10 | 68.91 | $68.48 | 2.6M |
| 2025-11-07 | 69.00 | $69.22 | 3.6M |
| 2025-11-06 | 68.94 | $68.59 | 2.3M |
| 2025-11-05 | 69.01 | $69.02 | 3.0M |
| 2025-11-04 | 69.00 | $68.48 | 2.5M |
| 2025-11-03 | 69.10 | $68.32 | 2.3M |
| 2025-10-31 | 69.25 | $67.78 | 2.7M |
| 2025-10-30 | 69.53 | $68.55 | 3.1M |
| 2025-10-29 | 69.70 | $68.66 | 2.7M |
| 2025-10-28 | 69.86 | $69.73 | 3.4M |
| 2025-10-27 | 69.83 | $70.62 | 1.9M |
| 2025-10-24 | 69.59 | $70.57 | 2.7M |
| 2025-10-23 | 69.33 | $70.18 | 4.3M |
| 2025-10-22 | 69.11 | $70.02 | 3.4M |
| 2025-10-21 | 68.88 | $70.20 | 2.2M |
| 2025-10-20 | 68.58 | $70.82 | 2.2M |
| 2025-10-17 | 68.10 | $71.08 | 3.4M |
| 2025-10-16 | 67.49 | $69.84 | 6.1M |
| 2025-10-15 | 67.04 | $68.56 | 5.3M |
| 2025-10-14 | 66.79 | $68.68 | 3.3M |
| 2025-10-13 | 66.48 | $67.67 | 3.4M |
| 2025-10-10 | 66.34 | $68.05 | 4.7M |
| 2025-10-09 | 66.11 | $66.36 | 2.2M |
| 2025-10-08 | 66.20 | $66.04 | 1.6M |
| 2025-10-07 | 66.38 | $66.00 | 1.9M |
| 2025-10-06 | 66.60 | $65.97 | 1.8M |
| 2025-10-03 | 66.87 | $66.51 | 2.0M |
| 2025-10-02 | 67.08 | $66.37 | 1.5M |
| 2025-10-01 | 67.36 | $66.23 | 1.9M |
| 2025-09-30 | 67.72 | $66.76 | 1.8M |
| 2025-09-29 | 68.03 | $66.63 | 2.3M |
| 2025-09-26 | 68.42 | $66.76 | 2.5M |
| 2025-09-25 | 68.85 | $66.81 | 2.1M |
| 2025-09-24 | 69.34 | $67.67 | 2.0M |
| 2025-09-23 | 69.74 | $68.22 | 1.6M |
| 2025-09-22 | 70.08 | $68.12 | 3.4M |
| 2025-09-19 | 70.50 | $68.92 | 2.2M |
| 2025-09-18 | 70.82 | $69.21 | 1.9M |
| 2025-09-17 | 71.12 | $70.29 | 2.0M |
| 2025-09-16 | 71.25 | $69.66 | 1.9M |
| 2025-09-15 | 71.52 | $70.18 | 1.3M |
| 2025-09-12 | 71.73 | $70.82 | 2.2M |
| 2025-09-11 | 71.82 | $71.50 | 1.5M |
| 2025-09-10 | 71.79 | $70.70 | 1.6M |
| 2025-09-09 | 71.91 | $71.04 | 1.9M |
| 2025-09-08 | 71.98 | $72.07 | 1.6M |
| 2025-09-05 | 71.83 | $72.42 | 2.4M |
| 2025-09-04 | 71.58 | $73.21 | 2.6M |
| 2025-09-03 | 71.12 | $72.34 | 2.5M |
| 2025-09-02 | 70.76 | $71.55 | 2.9M |
| 2025-08-29 | 70.50 | $71.17 | 2.9M |
| 2025-08-28 | 70.28 | $70.24 | 1.5M |
| 2025-08-27 | 70.22 | $70.41 | 1.4M |
| 2025-08-26 | 70.11 | $69.82 | 1.8M |
| 2025-08-25 | 70.10 | $69.89 | 1.4M |
| 2025-08-22 | 70.07 | $71.01 | 2.1M |
| 2025-08-21 | 69.79 | $71.25 | 1.5M |
| 2025-08-20 | 69.42 | $71.58 | 2.7M |
| 2025-08-19 | 68.92 | $69.79 | 1.8M |
| 2025-08-18 | 68.70 | $69.02 | 1.7M |
| 2025-08-15 | 68.62 | $68.69 | 1.8M |
| 2025-08-14 | 68.60 | $69.46 | 1.7M |
| 2025-08-13 | 68.40 | $70.32 | 2.1M |
| 2025-08-12 | 67.99 | $68.78 | 1.7M |
| 2025-08-11 | 67.85 | $68.58 | 1.4M |
| 2025-08-08 | 67.72 | $68.76 | 1.9M |
| 2025-08-07 | 67.54 | $69.05 | 2.6M |
| 2025-08-06 | 67.27 | $68.48 | 2.6M |
| 2025-08-05 | 67.08 | $67.71 | 2.2M |
| 2025-08-04 | 67.02 | $67.76 | 1.8M |
| 2025-08-01 | 66.95 | $68.10 | 2.4M |
| 2025-07-31 | 66.80 | $65.80 | 3.0M |
| 2025-07-30 | 67.11 | $66.45 | 2.0M |
| 2025-07-29 | 67.35 | $66.81 | 2.5M |
| 2025-07-28 | 67.55 | $66.68 | 1.6M |
| 2025-07-25 | 67.81 | $68.05 | 1.5M |
| 2025-07-24 | 67.83 | $68.74 | 2.2M |
| 2025-07-23 | 67.71 | $68.56 | 2.5M |
| 2025-07-22 | 67.62 | $67.95 | 2.6M |
| 2025-07-21 | 67.64 | $67.18 | 1.6M |
| 2025-07-18 | 67.84 | $67.23 | 1.3M |
| 2025-07-17 | 68.06 | $67.33 | 2.0M |
| 2025-07-16 | 68.30 | $67.93 | 2.2M |
| 2025-07-15 | 68.45 | $67.86 | 1.8M |
| 2025-07-14 | 68.65 | $68.66 | 2.1M |
| 2025-07-11 | 68.71 | $68.46 | 1.8M |
| 2025-07-10 | 68.83 | $69.22 | 1.8M |
| 2025-07-09 | 68.81 | $68.47 | 1.5M |
| 2025-07-08 | 68.96 | $68.59 | 1.9M |
| 2025-07-07 | 69.10 | $69.16 | 1.6M |
| 2025-07-03 | 69.14 | $69.11 | 880807 |
| 2025-07-02 | 69.21 | $69.13 | 1.6M |
| 2025-07-01 | 69.29 | $69.23 | 1.8M |
| 2025-06-30 | 69.36 | $68.89 | 2.1M |
| 2025-06-27 | 69.52 | $68.60 | 1.8M |
| 2025-06-26 | 69.77 | $68.33 | 2.2M |
| 2025-06-25 | 70.11 | $69.02 | 1.6M |
| 2025-06-24 | 70.37 | $70.20 | 3.6M |
| 2025-06-23 | 70.42 | $70.21 | 2.6M |
| 2025-06-20 | 70.48 | $69.00 | 2.0M |
| 2025-06-18 | 70.81 | $69.93 | 1.5M |
| 2025-06-17 | 70.99 | $70.06 | 1.7M |
| 2025-06-16 | 71.17 | $70.70 | 2.1M |
| 2025-06-13 | 71.24 | $70.57 | 1.8M |
| 2025-06-12 | 71.35 | $71.68 | 1.5M |
| 2025-06-11 | 71.24 | $70.88 | 1.8M |
| 2025-06-10 | 71.29 | $71.09 | 1.4M |
| 2025-06-09 | 71.29 | $70.66 | 1.9M |
| 2025-06-06 | 71.38 | $70.97 | 1.5M |
| 2025-06-05 | 71.42 | $71.02 | 1.5M |
| 2025-06-04 | 71.45 | $71.04 | 1.6M |
| 2025-06-03 | 71.48 | $70.62 | 2.3M |
| 2025-06-02 | 71.61 | $71.41 | 2.4M |
| 2025-05-30 | 71.58 | $71.89 | 2.1M |
| 2025-05-29 | 71.44 | $71.59 | 1.9M |
| 2025-05-28 | 71.34 | $71.28 | 1.8M |
| 2025-05-27 | 71.28 | $71.78 | 1.6M |
| 2025-05-23 | 71.11 | $71.82 | 1.3M |
| 2025-05-22 | 70.90 | $71.30 | 1.6M |
| 2025-05-21 | 70.76 | $71.46 | 1.3M |
| 2025-05-20 | 70.56 | $71.27 | 1.8M |
| 2025-05-19 | 70.37 | $70.33 | 1.7M |
| 2025-05-16 | 70.34 | $69.54 | 1.5M |
| 2025-05-15 | 70.48 | $69.64 | 1.8M |
| 2025-05-14 | 70.61 | $68.24 | 1.6M |
| 2025-05-13 | 71.06 | $68.43 | 2.4M |
| 2025-05-12 | 71.53 | $69.19 | 2.4M |
| 2025-05-09 | 71.91 | $70.38 | 1.8M |
| 2025-05-08 | 72.10 | $70.47 | 2.4M |
| 2025-05-07 | 72.29 | $72.20 | 1.8M |
| 2025-05-06 | 72.14 | $71.96 | 1.6M |
| 2025-05-05 | 72.01 | $71.48 | 1.2M |
| 2025-05-02 | 71.95 | $71.51 | 1.8M |
| 2025-05-01 | 71.86 | $70.93 | 2.1M |
| 2025-04-30 | 71.88 | $71.57 | 2.0M |
| 2025-04-29 | 71.75 | $71.10 | 1.7M |
| 2025-04-28 | 71.69 | $71.15 | 1.7M |
| 2025-04-25 | 71.60 | $70.52 | 2.1M |
| 2025-04-24 | 71.62 | $71.72 | 2.1M |
| 2025-04-23 | 71.37 | $72.32 | 4.9M |
| 2025-04-22 | 70.95 | $73.68 | 3.6M |
| 2025-04-21 | 70.17 | $71.70 | 3.0M |
| 2025-04-17 | 69.66 | $71.89 | 2.8M |
| 2025-04-16 | 69.03 | $70.46 | 2.6M |
| 2025-04-15 | 68.59 | $69.99 | 2.0M |
| 2025-04-14 | 68.17 | $70.09 | 2.9M |
| 2025-04-11 | 67.66 | $69.72 | 3.5M |
| 2025-04-10 | 67.15 | $67.47 | 2.9M |
| 2025-04-09 | 67.01 | $66.91 | 4.6M |
| 2025-04-08 | 66.98 | $65.20 | 4.5M |
| 2025-04-07 | 67.29 | $65.20 | 6.7M |
| 2025-04-04 | 67.65 | $67.48 | 5.3M |
| 2025-04-03 | 67.58 | $70.44 | 5.9M |
| 2025-04-02 | 66.87 | $67.41 | 2.2M |
| 2025-04-01 | 66.69 | $67.08 | 1.6M |
| 2025-03-31 | 66.53 | $67.06 | 2.5M |
| 2025-03-28 | 66.36 | $66.64 | 3.0M |
| 2025-03-27 | 66.24 | $66.07 | 3.1M |
| 2025-03-26 | 66.23 | $65.53 | 2.0M |
| 2025-03-25 | 66.32 | $65.42 | 2.0M |
| 2025-03-24 | 66.44 | $65.47 | 2.0M |
| 2025-03-21 | 66.57 | $66.05 | 2.0M |
| 2025-03-20 | 66.60 | $66.70 | 2.5M |
| 2025-03-19 | 66.48 | $66.35 | 1.7M |
| 2025-03-18 | 66.42 | $66.11 | 1.7M |
| 2025-03-17 | 66.40 | $67.25 | 2.1M |
| 2025-03-14 | 66.12 | $66.11 | 1.4M |
| 2025-03-13 | 66.04 | $66.02 | 1.9M |
| 2025-03-12 | 65.96 | $66.48 | 2.4M |
| 2025-03-11 | 65.76 | $66.81 | 2.6M |
| 2025-03-10 | 65.46 | $67.89 | 3.3M |
| 2025-03-07 | 64.88 | $66.70 | 2.1M |
| 2025-03-06 | 64.46 | $65.60 | 1.6M |
| 2025-03-05 | 64.20 | $65.71 | 1.9M |
| 2025-03-04 | 63.87 | $65.34 | 2.8M |
| 2025-03-03 | 63.57 | $64.99 | 2.0M |
| 2025-02-28 | 63.30 | $63.74 | 1.7M |
| 2025-02-27 | 63.24 | $63.59 | 2.1M |
| 2025-02-26 | 63.22 | $63.07 | 2.3M |
| 2025-02-25 | 63.30 | $62.95 | 2.5M |
| 2025-02-24 | 63.42 | $63.42 | 2.2M |
| 2025-02-21 | 63.46 | $63.21 | 2.4M |
| 2025-02-20 | 63.56 | $62.55 | 2.4M |
| 2025-02-19 | 63.81 | $62.66 | 4.1M |
| 2025-02-18 | 64.08 | $61.85 | 3.2M |
| 2025-02-14 | 64.57 | $61.81 | 2.2M |
| 2025-02-13 | 65.15 | $63.02 | 8.8M |
| 2025-02-12 | 65.56 | $66.60 | 2.0M |
| 2025-02-11 | 65.27 | $66.35 | 2.4M |
| 2025-02-10 | 65.00 | $65.61 | 2.3M |
| 2025-02-07 | 64.83 | $65.62 | 1.5M |
| 2025-02-06 | 64.63 | $65.39 | 1.4M |
| 2025-02-05 | 64.45 | $65.60 | 1.5M |
| 2025-02-04 | 64.20 | $64.47 | 1.4M |
| 2025-02-03 | 64.14 | $64.92 | 1.7M |
| 2025-01-31 | 63.97 | $64.62 | 1.6M |
| 2025-01-30 | 63.85 | $65.65 | 3.1M |
| 2025-01-29 | 63.48 | $64.49 | 3.1M |
| 2025-01-28 | 63.31 | $64.73 | 2.6M |
| 2025-01-27 | 63.06 | $65.46 | 2.6M |
| 2025-01-24 | 62.62 | $63.63 | 2.6M |
| 2025-01-23 | 62.49 | $63.82 | 1.9M |
| 2025-01-22 | 62.32 | $63.12 | 1.9M |
| 2025-01-21 | 62.26 | $64.09 | 2.7M |
| 2025-01-17 | 62.00 | $62.68 | 3.4M |
| 2025-01-16 | 62.01 | $62.43 | 1.6M |
| 2025-01-15 | 62.07 | $61.62 | 2.3M |
| 2025-01-14 | 62.33 | $61.64 | 2.3M |
| 2025-01-13 | 62.62 | $61.97 | 1.6M |
| 2025-01-10 | 62.91 | $62.08 | 2.4M |
| 2025-01-08 | 63.22 | $63.22 | 1.8M |
| 2025-01-07 | 63.35 | $62.89 | 2.0M |
| 2025-01-06 | 63.57 | $62.42 | 1.9M |
| 2025-01-03 | 63.94 | $63.64 | 2.1M |
| 2025-01-02 | 64.12 | $63.65 | 1.7M |
| 2024-12-31 | 64.32 | $63.85 | 1.4M |
| 2024-12-30 | 64.52 | $63.92 | 1.8M |
| 2024-12-27 | 64.75 | $64.71 | 1.6M |
| 2024-12-26 | 64.85 | $64.77 | 1.7M |
| 2024-12-24 | 64.95 | $64.40 | 841291 |
| 2024-12-23 | 65.16 | $64.40 | 1.9M |
| 2024-12-20 | 65.40 | $64.37 | 6.7M |
| 2024-12-19 | 65.69 | $64.81 | 2.0M |
| 2024-12-18 | 65.94 | $65.12 | 2.8M |
| 2024-12-17 | 66.17 | $66.78 | 2.0M |
| 2024-12-16 | 66.08 | $66.80 | 3.2M |
| 2024-12-13 | 65.99 | $66.30 | 1.1M |
| 2024-12-12 | 65.98 | $66.11 | 2.0M |
| 2024-12-11 | 66.01 | $66.19 | 2.1M |
| 2024-12-10 | 66.04 | $66.11 | 3.0M |
| 2024-12-09 | 66.09 | $66.26 | 3.0M |
| 2024-12-06 | 66.13 | $66.49 | 1.6M |
| 2024-12-05 | 66.12 | $67.06 | 1.1M |
| 2024-12-04 | 65.99 | $66.86 | 1.5M |
| 2024-12-03 | 65.89 | $66.87 | 1.6M |
| 2024-12-02 | 65.78 | $67.47 | 2.0M |
| 2024-11-29 | 65.53 | $67.39 | 1.1M |
| 2024-11-27 | 65.26 | $67.27 | 1.6M |
| 2024-11-26 | 64.98 | $66.55 | 1.9M |
| 2024-11-25 | 64.81 | $66.19 | 2.5M |
| 2024-11-22 | 64.70 | $66.00 | 2.7M |
| 2024-11-21 | 64.63 | $64.90 | 2.6M |
| 2024-11-20 | 64.78 | $64.81 | 2.5M |
| 2024-11-19 | 64.99 | $65.16 | 1.8M |
| 2024-11-18 | 65.18 | $65.20 | 3.2M |
| 2024-11-15 | 65.39 | $64.64 | 1.8M |
| 2024-11-14 | 65.76 | $64.64 | 1.8M |
| 2024-11-13 | 66.21 | $64.62 | 1.5M |
| 2024-11-12 | 66.74 | $64.83 | 2.6M |
| 2024-11-11 | 67.32 | $65.57 | 2.8M |
| 2024-11-08 | 67.85 | $66.44 | 2.9M |
| 2024-11-07 | 68.29 | $67.13 | 1.5M |
| 2024-11-06 | 68.66 | $66.75 | 2.0M |
| 2024-11-05 | 69.17 | $69.44 | 1.0M |
| 2024-11-04 | 69.20 | $69.04 | 1.3M |
| 2024-11-01 | 69.33 | $69.05 | 1.6M |
| 2024-10-31 | 69.48 | $68.59 | 2.6M |
| 2024-10-30 | 69.75 | $69.37 | 1.4M |
| 2024-10-29 | 69.91 | $70.15 | 2.0M |
| 2024-10-28 | 69.93 | $70.43 | 1.5M |
| 2024-10-25 | 69.90 | $69.47 | 1.3M |
| 2024-10-24 | 70.07 | $70.16 | 2.3M |
| 2024-10-23 | 70.13 | $68.29 | 2.3M |
| 2024-10-22 | 70.60 | $69.68 | 1.6M |
| 2024-10-21 | 70.85 | $70.16 | 835786 |
| 2024-10-18 | 71.04 | $70.89 | 1.1M |
| 2024-10-17 | 71.11 | $70.81 | 1.7M |
| 2024-10-16 | 71.21 | $71.15 | 1.2M |
| 2024-10-15 | 71.26 | $71.31 | 1.3M |
| 2024-10-14 | 71.28 | $71.05 | 648862 |
| 2024-10-11 | 71.36 | $70.71 | 885425 |
| 2024-10-10 | 71.53 | $70.27 | 875213 |
| 2024-10-09 | 71.83 | $70.83 | 967742 |
| 2024-10-08 | 72.05 | $70.82 | 982394 |
| 2024-10-07 | 72.30 | $70.08 | 1.1M |
| 2024-10-04 | 72.76 | $70.77 | 1.2M |
| 2024-10-03 | 73.14 | $70.84 | 1.5M |
| 2024-10-02 | 73.56 | $72.23 | 2.1M |
| 2024-10-01 | 73.76 | $72.79 | 3.8M |
| 2024-09-30 | 73.86 | $73.15 | 1.7M |
| 2024-09-27 | 73.90 | $73.69 | 1.2M |
| 2024-09-26 | 73.82 | $73.47 | 1.2M |
| 2024-09-25 | 73.78 | $73.54 | 1.1M |
| 2024-09-24 | 73.70 | $72.94 | 1.4M |
| 2024-09-23 | 73.73 | $73.09 | 1.3M |
| 2024-09-20 | 73.73 | $72.53 | 1.1M |
| 2024-09-19 | 73.84 | $72.43 | 1.6M |
| 2024-09-18 | 73.98 | $72.49 | 1.4M |
| 2024-09-17 | 74.13 | $73.00 | 1.8M |
| 2024-09-16 | 74.17 | $73.83 | 1.2M |
| 2024-09-13 | 74.04 | $73.27 | 1.8M |
| 2024-09-12 | 74.00 | $73.06 | 1.6M |
| 2024-09-11 | 73.99 | $73.07 | 2.0M |
| 2024-09-10 | 73.95 | $73.59 | 3.0M |
| 2024-09-09 | 73.80 | $73.86 | 2.2M |
| 2024-09-06 | 73.54 | $73.48 | 2.2M |
| 2024-09-05 | 73.32 | $73.72 | 2.1M |
| 2024-09-04 | 73.00 | $73.31 | 1.6M |
| 2024-09-03 | 72.70 | $73.04 | 2.3M |
| 2024-08-30 | 72.40 | $72.96 | 2.8M |
| 2024-08-29 | 72.05 | $73.27 | 3.9M |
| 2024-08-28 | 71.57 | $72.51 | 3.2M |
| 2024-08-27 | 71.17 | $72.17 | 2.1M |
| 2024-08-26 | 70.76 | $71.66 | 1.6M |
| 2024-08-23 | 70.39 | $71.62 | 2.6M |
| 2024-08-22 | 69.95 | $70.41 | 4.0M |
| 2024-08-21 | 69.69 | $69.59 | 1.4M |
| 2024-08-20 | 69.56 | $69.10 | 902652 |
| 2024-08-19 | 69.49 | $69.20 | 1.4M |
| 2024-08-16 | 69.39 | $68.68 | 3.1M |
| 2024-08-15 | 69.38 | $69.09 | 2.1M |
| 2024-08-14 | 69.26 | $68.54 | 2.3M |
| 2024-08-13 | 69.24 | $68.47 | 1.6M |
| 2024-08-12 | 69.21 | $67.78 | 2.5M |
| 2024-08-09 | 69.32 | $68.06 | 3.7M |
| 2024-08-08 | 69.38 | $69.17 | 1.5M |
| 2024-08-07 | 69.20 | $68.81 | 2.2M |
| 2024-08-06 | 69.05 | $69.05 | 4.7M |
| 2024-08-05 | 68.82 | $68.38 | 3.5M |
| 2024-08-02 | 68.69 | $70.43 | 4.3M |
| 2024-08-01 | 68.09 | $69.40 | 2.7M |
| 2024-07-31 | 67.59 | $69.14 | 1.9M |
| 2024-07-30 | 67.07 | $68.76 | 3.2M |
| 2024-07-29 | 66.52 | $68.60 | 2.8M |
| 2024-07-26 | 65.92 | $68.39 | 7.5M |
| 2024-07-25 | 65.26 | $66.53 | 5.2M |
| 2024-07-24 | 64.88 | $63.67 | 3.9M |
| 2024-07-23 | 65.03 | $64.49 | 2.0M |
| 2024-07-22 | 65.03 | $65.50 | 2.4M |
| 2024-07-19 | 64.81 | $65.35 | 2.7M |
| 2024-07-18 | 64.58 | $65.36 | 1.9M |
| 2024-07-17 | 64.31 | $65.54 | 1.9M |
| 2024-07-16 | 63.95 | $64.57 | 1.8M |
| 2024-07-15 | 63.73 | $64.14 | 1.9M |
| 2024-07-12 | 63.56 | $64.88 | 2.9M |
| 2024-07-11 | 63.21 | $63.77 | 2.6M |
| 2024-07-10 | 63.03 | $63.67 | 2.4M |
| 2024-07-09 | 62.84 | $62.56 | 2.7M |
| 2024-07-08 | 62.85 | $62.87 | 1.4M |
| 2024-07-05 | 62.79 | $62.49 | 1.2M |
| 2024-07-03 | 62.81 | $61.93 | 818470 |
| 2024-07-02 | 62.94 | $61.73 | 1.5M |
| 2024-07-01 | 63.13 | $61.60 | 2.1M |
| 2024-06-28 | 63.38 | $61.93 | 2.2M |
| 2024-06-27 | 63.59 | $62.33 | 1.2M |
| 2024-06-26 | 63.74 | $62.70 | 1.3M |
| 2024-06-25 | 63.84 | $63.21 | 1.4M |
| 2024-06-24 | 63.83 | $63.40 | 1.3M |
| 2024-06-21 | 63.78 | $63.19 | 2.8M |
| 2024-06-20 | 63.76 | $63.23 | 2.2M |
| 2024-06-18 | 63.72 | $63.25 | 1.7M |
| 2024-06-17 | 63.66 | $63.49 | 1.6M |
| 2024-06-14 | 63.53 | $63.31 | 3.1M |
| 2024-06-13 | 63.41 | $63.39 | 2.4M |
| 2024-06-12 | 63.24 | $63.13 | 3.1M |
| 2024-06-11 | 63.10 | $62.60 | 1.6M |
| 2024-06-10 | 63.03 | $62.60 | 1.6M |
| 2024-06-07 | 62.95 | $62.62 | 1.7M |
| 2024-06-06 | 62.84 | $63.11 | 1.5M |
| 2024-06-05 | 62.60 | $63.16 | 2.3M |
| 2024-06-04 | 62.30 | $62.82 | 3.2M |
| 2024-06-03 | 62.01 | $62.23 | 3.0M |
| 2024-05-31 | 61.79 | $61.66 | 2.1M |
| 2024-05-30 | 61.66 | $60.87 | 2.9M |
| 2024-05-29 | 61.65 | $60.28 | 2.2M |
| 2024-05-28 | 61.76 | $60.96 | 1.9M |
| 2024-05-24 | 61.74 | $61.44 | 2.8M |
| 2024-05-23 | 61.60 | $61.23 | 2.0M |
| 2024-05-22 | 61.48 | $61.05 | 1.4M |
| 2024-05-21 | 61.36 | $61.13 | 2.1M |
| 2024-05-20 | 61.19 | $60.96 | 1.2M |
| 2024-05-17 | 61.03 | $61.66 | 2.3M |
| 2024-05-16 | 60.67 | $60.89 | 2.8M |
| 2024-05-15 | 60.42 | $61.35 | 1.7M |
| 2024-05-14 | 60.01 | $60.86 | 1.6M |
| 2024-05-13 | 59.63 | $60.73 | 2.6M |
| 2024-05-10 | 59.21 | $60.26 | 2.7M |
| 2024-05-09 | 58.81 | $60.16 | 3.6M |
| 2024-05-08 | 58.37 | $59.34 | 2.8M |
| 2024-05-07 | 58.01 | $59.30 | 3.2M |
| 2024-05-06 | 57.60 | $58.73 | 2.1M |
| 2024-05-03 | 57.23 | $58.70 | 3.9M |
| 2024-05-02 | 56.81 | $58.58 | 2.5M |
| 2024-05-01 | 56.34 | $58.41 | 2.6M |
| 2024-04-30 | 55.83 | $58.39 | 2.7M |
| 2024-04-29 | 55.23 | $58.00 | 3.0M |
| 2024-04-26 | 54.63 | $57.70 | 3.8M |
| 2024-04-25 | 53.98 | $57.34 | 6.0M |
| 2024-04-24 | 53.32 | $54.13 | 2.6M |
| 2024-04-23 | 53.22 | $54.03 | 2.4M |
| 2024-04-22 | 53.14 | $54.12 | 2.7M |
| 2024-04-19 | 53.02 | $53.28 | 4.4M |
| 2024-04-18 | 53.07 | $52.76 | 5.0M |
| 2024-04-17 | 53.25 | $52.58 | 4.4M |
| 2024-04-16 | 53.49 | $52.33 | 2.6M |
| 2024-04-15 | 53.83 | $52.60 | 2.3M |
| 2024-04-12 | 54.18 | $52.66 | 2.8M |
| 2024-04-11 | 54.56 | $53.66 | 2.3M |
| 2024-04-10 | 54.81 | $53.76 | 2.6M |
| 2024-04-09 | 55.07 | $54.50 | 2.7M |
| 2024-04-08 | 55.22 | $54.26 | 2.2M |
| 2024-04-05 | 55.45 | $54.55 | 2.0M |
| 2024-04-04 | 55.66 | $54.86 | 1.9M |
| 2024-04-03 | 55.83 | $55.07 | 1.8M |
| 2024-04-02 | 55.99 | $55.57 | 2.4M |
| 2024-04-01 | 56.06 | $56.14 | 1.1M |
| 2024-03-28 | 56.03 | $56.52 | 1.1M |
| 2024-03-27 | 55.91 | $56.46 | 2.0M |
| 2024-03-26 | 55.78 | $55.89 | 3.1M |
| 2024-03-25 | 55.75 | $55.90 | 3.5M |
| 2024-03-22 | 55.72 | $56.30 | 2.1M |
| 2024-03-21 | 55.60 | $55.70 | 2.2M |
| 2024-03-20 | 55.58 | $55.68 | 1.8M |
| 2024-03-19 | 55.56 | $56.15 | 4.3M |
| 2024-03-18 | 55.45 | $54.64 | 1.7M |
| 2024-03-15 | 55.63 | $55.11 | 2.0M |
| 2024-03-14 | 55.74 | $55.50 | 2.5M |
| 2024-03-13 | 55.79 | $56.04 | 2.0M |
| 2024-03-12 | 55.74 | $55.91 | 3.1M |
| 2024-03-11 | 55.70 | $55.59 | 2.2M |
| 2024-03-08 | 55.73 | $55.38 | 3.3M |
| 2024-03-07 | 55.80 | $55.16 | 2.4M |
| 2024-03-06 | 55.93 | $55.20 | 2.1M |
| 2024-03-05 | 56.07 | $55.23 | 1.3M |
| 2024-03-04 | 56.23 | $55.34 | 1.3M |
| 2024-03-01 | 56.38 | $55.35 | 2.1M |
| 2024-02-29 | 56.56 | $55.15 | 1.7M |
| 2024-02-28 | 56.81 | $55.26 | 1.5M |
| 2024-02-27 | 57.07 | $55.87 | 2.1M |
| 2024-02-26 | 57.24 | $56.84 | 1.5M |
| 2024-02-23 | 57.23 | $57.05 | 1.7M |
| 2024-02-22 | 57.16 | $57.12 | 2.2M |
| 2024-02-21 | 57.07 | $57.68 | 2.1M |
| 2024-02-20 | 56.84 | $57.48 | 2.0M |
| 2024-02-16 | 56.60 | $57.09 | 3.1M |
| 2024-02-15 | 56.41 | $56.41 | 1.9M |
| 2024-02-14 | 56.33 | $56.35 | 1.9M |
| 2024-02-13 | 56.24 | $56.42 | 2.8M |
| 2024-02-12 | 56.12 | $56.97 | 1.8M |
| 2024-02-09 | 55.86 | $56.99 | 2.5M |
| 2024-02-08 | 55.55 | $57.07 | 4.3M |
| 2024-02-07 | 55.17 | $55.07 | 3.9M |
| 2024-02-06 | 55.14 | $56.16 | 3.0M |
| 2024-02-05 | 54.89 | $55.46 | 2.4M |
| 2024-02-02 | 54.73 | $55.28 | 2.4M |
| 2024-02-01 | 54.59 | $55.75 | 1.9M |
| 2024-01-31 | 54.33 | $54.83 | 2.0M |
| 2024-01-30 | 54.22 | $55.23 | 3.6M |
| 2024-01-29 | 54.00 | $54.91 | 2.6M |
| 2024-01-26 | 53.82 | $54.47 | 5.5M |
| 2024-01-25 | 53.70 | $53.63 | 5.0M |
| 2024-01-24 | 53.74 | $53.05 | 2.2M |
| 2024-01-23 | 53.91 | $53.46 | 2.5M |
| 2024-01-22 | 54.03 | $52.92 | 2.3M |
| 2024-01-19 | 54.28 | $53.12 | 2.0M |
| 2024-01-18 | 54.52 | $53.13 | 2.2M |
| 2024-01-17 | 54.80 | $53.74 | 3.0M |
| 2024-01-16 | 55.00 | $54.27 | 2.6M |
| 2024-01-12 | 55.11 | $55.34 | 2.2M |
| 2024-01-11 | 55.02 | $54.94 | 2.2M |
| 2024-01-10 | 54.99 | $55.05 | 2.3M |
| 2024-01-09 | 54.93 | $55.41 | 1.7M |
| 2024-01-08 | 54.78 | $55.45 | 2.9M |
| 2024-01-05 | 54.60 | $54.91 | 2.6M |
| 2024-01-04 | 54.51 | $55.02 | 2.7M |
| 2024-01-03 | 54.37 | $54.77 | 2.5M |
| 2024-01-02 | 54.26 | $54.61 | 2.5M |
| 2023-12-29 | 54.17 | $54.59 | 1.5M |
| 2023-12-28 | 54.07 | $54.59 | 1.4M |
| 2023-12-27 | 53.95 | $54.49 | 1.9M |
| 2023-12-26 | 53.83 | $54.20 | 1.4M |
| 2023-12-22 | 53.76 | $54.17 | 1.3M |
| 2023-12-21 | 53.67 | $53.87 | 1.9M |
| 2023-12-20 | 53.64 | $53.59 | 2.0M |
| 2023-12-19 | 53.67 | $53.98 | 3.1M |
| 2023-12-18 | 53.61 | $53.68 | 2.2M |
| 2023-12-15 | 53.62 | $53.34 | 3.3M |
| 2023-12-14 | 53.69 | $53.83 | 3.1M |
| 2023-12-13 | 53.67 | $54.18 | 3.0M |
| 2023-12-12 | 53.58 | $53.54 | 2.0M |
| 2023-12-11 | 53.61 | $53.33 | 2.3M |
| 2023-12-08 | 53.69 | $53.43 | 2.0M |
| 2023-12-07 | 53.76 | $53.99 | 1.9M |
| 2023-12-06 | 53.73 | $53.80 | 2.3M |
| 2023-12-05 | 53.73 | $53.76 | 2.0M |
| 2023-12-04 | 53.74 | $54.17 | 2.1M |
| 2023-12-01 | 53.67 | $53.95 | 2.2M |
| 2023-11-30 | 53.63 | $53.72 | 3.4M |
| 2023-11-29 | 53.63 | $53.52 | 1.8M |
| 2023-11-28 | 53.69 | $53.94 | 1.6M |
| 2023-11-27 | 53.66 | $53.86 | 1.8M |
| 2023-11-24 | 53.64 | $53.98 | 2.0M |
| 2023-11-22 | 53.60 | $53.81 | 2.3M |
| 2023-11-21 | 53.59 | $53.67 | 3.6M |
| 2023-11-20 | 53.61 | $52.91 | 5.4M |
| 2023-11-17 | 53.80 | $53.31 | 3.8M |
| 2023-11-16 | 53.93 | $53.73 | 2.1M |
| 2023-11-15 | 54.00 | $54.45 | 2.0M |
| 2023-11-14 | 53.92 | $54.95 | 2.0M |
| 2023-11-13 | 53.74 | $54.39 | 1.7M |
| 2023-11-10 | 53.64 | $54.55 | 1.8M |
| 2023-11-09 | 53.49 | $54.66 | 2.3M |
| 2023-11-08 | 53.30 | $53.84 | 1.9M |
| 2023-11-07 | 53.25 | $53.83 | 1.5M |
| 2023-11-06 | 53.21 | $53.75 | 2.0M |
| 2023-11-03 | 53.17 | $53.65 | 1.7M |
| 2023-11-02 | 53.16 | $53.68 | 1.9M |
| 2023-11-01 | 53.14 | $53.16 | 2.2M |
| 2023-10-31 | 53.23 | $53.32 | 1.9M |
| 2023-10-30 | 53.31 | $52.88 | 2.7M |
| 2023-10-27 | 53.51 | $52.09 | 3.9M |
| 2023-10-26 | 53.90 | $53.22 | 3.3M |
| 2023-10-25 | 54.12 | $54.65 | 2.1M |
| 2023-10-24 | 54.08 | $54.66 | 1.7M |
| 2023-10-23 | 54.03 | $54.68 | 2.1M |
| 2023-10-20 | 53.98 | $54.28 | 2.0M |
| 2023-10-19 | 54.01 | $54.49 | 1.7M |
| 2023-10-18 | 54.00 | $54.46 | 2.0M |
| 2023-10-17 | 54.01 | $54.48 | 1.8M |
| 2023-10-16 | 54.01 | $54.07 | 1.7M |
| 2023-10-13 | 54.11 | $53.83 | 1.5M |
| 2023-10-12 | 54.28 | $53.80 | 2.0M |
| 2023-10-11 | 54.49 | $54.44 | 2.0M |
| 2023-10-10 | 54.60 | $54.62 | 1.8M |
| 2023-10-09 | 54.70 | $54.08 | 1.5M |
| 2023-10-06 | 54.93 | $54.30 | 2.7M |
| 2023-10-05 | 55.15 | $55.11 | 1.7M |
| 2023-10-04 | 55.25 | $55.10 | 1.5M |
| 2023-10-03 | 55.37 | $54.94 | 2.2M |
| 2023-10-02 | 55.55 | $54.89 | 1.5M |
| 2023-09-29 | 55.77 | $55.63 | 2.0M |
| 2023-09-28 | 55.87 | $55.41 | 1.6M |
| 2023-09-27 | 56.04 | $54.95 | 1.8M |
| 2023-09-26 | 56.33 | $55.53 | 1.8M |
| 2023-09-25 | 56.56 | $56.02 | 1.4M |
| 2023-09-22 | 56.72 | $56.75 | 1.2M |
| 2023-09-21 | 56.75 | $56.97 | 1.4M |
| 2023-09-20 | 56.74 | $57.06 | 1.6M |
| 2023-09-19 | 56.72 | $56.86 | 1.3M |
| 2023-09-18 | 56.74 | $57.20 | 971383 |
| 2023-09-15 | 56.69 | $57.14 | 1.4M |
| 2023-09-14 | 56.65 | $57.05 | 1.5M |
| 2023-09-13 | 56.62 | $56.81 | 1.2M |
| 2023-09-12 | 56.64 | $56.70 | 1.3M |
| 2023-09-11 | 56.70 | $57.12 | 1.3M |
| 2023-09-08 | 56.67 | $56.81 | 1.2M |
| 2023-09-07 | 56.71 | $56.50 | 1.4M |
| 2023-09-06 | 56.83 | $56.05 | 1.5M |
| 2023-09-05 | 57.07 | $56.31 | 1.3M |
| 2023-09-01 | 57.28 | $57.09 | 1.2M |
| 2023-08-31 | 57.38 | $57.45 | 1.4M |
| 2023-08-30 | 57.41 | $58.03 | 1.4M |
| 2023-08-29 | 57.33 | $57.78 | 1.9M |
| 2023-08-28 | 57.30 | $57.55 | 1.3M |
| 2023-08-25 | 57.30 | $57.33 | 1.7M |
| 2023-08-24 | 57.36 | $56.94 | 1.3M |
| 2023-08-23 | 57.52 | $57.25 | 1.9M |
| 2023-08-22 | 57.64 | $56.97 | 2.0M |
| 2023-08-21 | 57.84 | $56.90 | 2.2M |
| 2023-08-18 | 58.08 | $57.00 | 3.1M |
| 2023-08-17 | 58.35 | $57.38 | 1.4M |
| 2023-08-16 | 58.58 | $57.61 | 1.2M |
| 2023-08-15 | 58.81 | $57.82 | 1.1M |
| 2023-08-14 | 59.02 | $58.37 | 1.4M |
| 2023-08-11 | 59.15 | $58.48 | 1.4M |
| 2023-08-10 | 59.28 | $58.85 | 1.3M |
| 2023-08-09 | 59.36 | $58.69 | 1.5M |
| 2023-08-08 | 59.47 | $58.65 | 1.3M |
| 2023-08-07 | 59.62 | $58.80 | 1.2M |
| 2023-08-04 | 59.75 | $58.43 | 1.6M |
| 2023-08-03 | 59.97 | $58.84 | 1.5M |
| 2023-08-02 | 60.15 | $59.65 | 1.9M |
| 2023-08-01 | 60.18 | $60.29 | 1.1M |
| 2023-07-31 | 60.07 | $60.51 | 1.5M |
| 2023-07-28 | 59.90 | $61.02 | 1.4M |
| 2023-07-27 | 59.59 | $60.19 | 1.6M |
| 2023-07-26 | 59.40 | $60.84 | 1.8M |
| 2023-07-25 | 59.03 | $60.70 | 2.9M |
| 2023-07-24 | 58.64 | $57.98 | 2.3M |
| 2023-07-21 | 58.76 | $58.99 | 1.4M |
| 2023-07-20 | 58.68 | $58.77 | 2.2M |
| 2023-07-19 | 58.64 | $59.48 | 1.9M |
| 2023-07-18 | 58.43 | $58.90 | 1.3M |
| 2023-07-17 | 58.32 | $59.04 | 1.2M |
| 2023-07-14 | 58.15 | $58.98 | 1.3M |
| 2023-07-13 | 57.97 | $58.72 | 1.4M |
| 2023-07-12 | 57.82 | $58.20 | 2.1M |
| 2023-07-11 | 57.76 | $57.51 | 1.8M |
| 2023-07-10 | 57.83 | $57.60 | 1.8M |
| 2023-07-07 | 57.89 | $57.50 | 1.7M |
| 2023-07-06 | 57.98 | $57.78 | 1.6M |
| 2023-07-05 | 58.04 | $58.22 | 1.6M |
| 2023-07-03 | 58.00 | $58.87 | 884093 |
| 2023-06-30 | 57.83 | $58.70 | 2.1M |
| 2023-06-29 | 57.66 | $58.02 | 1.2M |
| 2023-06-28 | 57.62 | $58.12 | 1.4M |
| 2023-06-27 | 57.54 | $58.45 | 1.5M |
| 2023-06-26 | 57.39 | $58.16 | 1.6M |
| 2023-06-23 | 57.27 | $58.29 | 3.2M |
| 2023-06-22 | 57.11 | $58.20 | 1.7M |
| 2023-06-21 | 56.95 | $58.37 | 1.6M |
| 2023-06-20 | 56.73 | $58.02 | 2.4M |
| 2023-06-16 | 56.56 | $58.48 | 2.6M |
| 2023-06-15 | 56.26 | $57.86 | 2.6M |
| 2023-06-14 | 56.05 | $56.55 | 2.4M |
| 2023-06-13 | 56.10 | $56.32 | 1.9M |
| 2023-06-12 | 56.20 | $56.17 | 2.0M |
| 2023-06-09 | 56.36 | $56.13 | 1.3M |
| 2023-06-08 | 56.57 | $56.50 | 2.4M |
| 2023-06-07 | 56.74 | $56.23 | 2.3M |
| 2023-06-06 | 57.00 | $56.63 | 1.4M |
| 2023-06-05 | 57.22 | $56.75 | 1.4M |
| 2023-06-02 | 57.46 | $57.02 | 3.2M |
| 2023-06-01 | 57.69 | $56.44 | 3.3M |
| 2023-05-31 | 58.09 | $56.24 | 2.3M |
| 2023-05-30 | 58.60 | $56.27 | 2.4M |
| 2023-05-26 | 59.18 | $57.83 | 1.9M |
| 2023-05-25 | 59.54 | $57.79 | 1.7M |
| 2023-05-24 | 59.97 | $58.12 | 2.4M |
| 2023-05-23 | 60.39 | $58.69 | 1.6M |
| 2023-05-22 | 60.77 | $58.94 | 1.6M |
| 2023-05-19 | 61.15 | $59.98 | 1.2M |
| 2023-05-18 | 61.38 | $59.49 | 1.6M |
| 2023-05-17 | 61.74 | $60.68 | 1.4M |
| 2023-05-16 | 61.91 | $60.74 | 1.4M |
| 2023-05-15 | 62.09 | $61.11 | 1.2M |
| 2023-05-12 | 62.21 | $61.05 | 1.1M |
| 2023-05-11 | 62.36 | $61.13 | 1.4M |
| 2023-05-10 | 62.52 | $60.96 | 2.5M |
| 2023-05-09 | 62.73 | $61.73 | 2.3M |
| 2023-05-08 | 62.81 | $62.30 | 1.4M |
| 2023-05-05 | 62.77 | $62.57 | 1.3M |
| 2023-05-04 | 62.66 | $62.40 | 1.8M |
| 2023-05-03 | 62.56 | $62.49 | 1.7M |
| 2023-05-02 | 62.42 | $62.42 | 1.7M |
| 2023-05-01 | 62.26 | $62.32 | 1.1M |
| 2023-04-28 | 62.09 | $62.53 | 1.6M |
| 2023-04-27 | 61.84 | $62.49 | 1.7M |
| 2023-04-26 | 61.55 | $61.25 | 1.8M |
| 2023-04-25 | 61.47 | $61.60 | 1.9M |
| 2023-04-24 | 61.30 | $61.43 | 1.8M |
| 2023-04-21 | 61.12 | $61.39 | 2.3M |
| 2023-04-20 | 60.92 | $61.13 | 1.3M |
| 2023-04-19 | 60.74 | $60.65 | 1.5M |
| 2023-04-18 | 60.62 | $60.56 | 2.4M |
| 2023-04-17 | 60.49 | $60.56 | 1.3M |
| 2023-04-14 | 60.33 | $60.34 | 1.3M |
| 2023-04-13 | 60.19 | $60.93 | 2.0M |
| 2023-04-12 | 59.89 | $60.17 | 1.3M |
| 2023-04-11 | 59.70 | $60.05 | 1.3M |
| 2023-04-10 | 59.50 | $60.34 | 1.6M |
| 2023-04-06 | 59.19 | $60.34 | 1.7M |
| 2023-04-05 | 58.84 | $60.05 | 2.4M |
| 2023-04-04 | 58.48 | $59.62 | 2.2M |
| 2023-04-03 | 58.15 | $59.35 | 2.4M |
| 2023-03-31 | 57.82 | $58.48 | 1.4M |
| 2023-03-30 | 57.61 | $58.54 | 1.3M |
| 2023-03-29 | 57.36 | $58.16 | 2.6M |
| 2023-03-28 | 57.15 | $58.42 | 2.0M |
| 2023-03-27 | 56.84 | $58.23 | 1.9M |
| 2023-03-24 | 56.52 | $57.87 | 1.6M |
| 2023-03-23 | 56.23 | $57.41 | 1.6M |
| 2023-03-22 | 55.99 | $57.39 | 2.2M |
| 2023-03-21 | 55.72 | $56.94 | 2.3M |
| 2023-03-20 | 55.50 | $56.30 | 2.4M |
| 2023-03-17 | 55.38 | $55.35 | 3.5M |
| 2023-03-16 | 55.44 | $55.99 | 1.7M |
| 2023-03-15 | 55.38 | $55.21 | 2.4M |
| 2023-03-14 | 55.48 | $55.93 | 1.7M |
| 2023-03-13 | 55.45 | $55.34 | 2.5M |
| 2023-03-10 | 55.54 | $54.89 | 1.6M |
| 2023-03-09 | 55.74 | $54.88 | 1.3M |
| 2023-03-08 | 55.98 | $55.01 | 987367 |
| 2023-03-07 | 56.23 | $54.82 | 1.7M |
| 2023-03-06 | 56.56 | $55.74 | 2.0M |
| 2023-03-03 | 56.76 | $56.13 | 2.1M |
| 2023-03-02 | 56.91 | $56.76 | 1.6M |
| 2023-03-01 | 56.94 | $56.18 | 1.4M |
| 2023-02-28 | 57.11 | $56.23 | 1.1M |
| 2023-02-27 | 57.29 | $56.87 | 1.1M |
| 2023-02-24 | 57.37 | $56.62 | 1.3M |
| 2023-02-23 | 57.51 | $57.09 | 1.4M |
| 2023-02-22 | 57.57 | $57.75 | 1.5M |
| 2023-02-21 | 57.50 | $57.96 | 1.3M |
| 2023-02-17 | 57.37 | $57.66 | 1.7M |
| 2023-02-16 | 57.29 | $57.25 | 1.7M |
| 2023-02-15 | 57.28 | $58.09 | 1.7M |
| 2023-02-14 | 57.08 | $58.37 | 2.5M |
| 2023-02-13 | 56.80 | $58.43 | 1.8M |
| 2023-02-10 | 56.46 | $56.24 | 1.5M |
| 2023-02-09 | 56.52 | $56.14 | 1.2M |
| 2023-02-08 | 56.62 | $55.91 | 1.6M |
| 2023-02-07 | 56.79 | $55.82 | 1.7M |
| 2023-02-06 | 57.00 | $56.61 | 1.3M |
| 2023-02-03 | 57.07 | $56.89 | 1.2M |
| 2023-02-02 | 57.10 | $56.61 | 2.1M |
| 2023-02-01 | 57.19 | $57.64 | 2.1M |
| 2023-01-31 | 57.08 | $57.55 | 1.8M |
| 2023-01-30 | 56.97 | $56.57 | 1.3M |
| 2023-01-27 | 57.05 | $56.10 | 949716 |
| 2023-01-26 | 57.24 | $56.44 | 1.4M |
| 2023-01-25 | 57.39 | $56.86 | 1.4M |
| 2023-01-24 | 57.47 | $57.00 | 1.1M |
| 2023-01-23 | 57.53 | $57.32 | 1.2M |
| 2023-01-20 | 57.53 | $57.44 | 2.1M |
| 2023-01-19 | 57.51 | $56.71 | 2.7M |
| 2023-01-18 | 57.63 | $56.76 | 2.6M |
| 2023-01-17 | 57.76 | $57.53 | 2.3M |
| 2023-01-13 | 57.75 | $57.93 | 1.7M |
| 2023-01-12 | 57.64 | $57.68 | 2.1M |
| 2023-01-11 | 57.57 | $57.40 | 1.1M |
| 2023-01-10 | 57.55 | $57.44 | 1.2M |
| 2023-01-09 | 57.50 | $57.38 | 1.7M |
| 2023-01-06 | 57.46 | $57.21 | 1.5M |
| 2023-01-05 | 57.45 | $56.40 | 1.4M |
| 2023-01-04 | 57.60 | $57.22 | 1.6M |
| 2023-01-03 | 57.59 | $56.84 | 2.0M |
| 2022-12-30 | 57.66 | $56.70 | 1.3M |
| 2022-12-29 | 57.77 | $56.98 | 1.6M |
| 2022-12-28 | 57.83 | $56.81 | 1.6M |
| 2022-12-27 | 57.93 | $57.56 | 1.3M |
| 2022-12-23 | 57.89 | $57.51 | 1.5M |
| 2022-12-22 | 57.84 | $57.27 | 2.0M |
| 2022-12-21 | 57.82 | $57.56 | 2.0M |
| 2022-12-20 | 57.74 | $57.04 | 2.3M |
| 2022-12-19 | 57.74 | $56.84 | 2.3M |
| 2022-12-16 | 57.78 | $56.61 | 2.2M |
| 2022-12-15 | 57.86 | $56.91 | 2.1M |
| 2022-12-14 | 57.89 | $57.84 | 2.3M |
| 2022-12-13 | 57.71 | $57.05 | 2.0M |
| 2022-12-12 | 57.67 | $57.07 | 1.7M |
| 2022-12-09 | 57.60 | $56.70 | 3.9M |
| 2022-12-08 | 57.59 | $56.76 | 4.1M |
| 2022-12-07 | 57.56 | $57.23 | 1.9M |
| 2022-12-06 | 57.41 | $57.62 | 2.0M |
| 2022-12-05 | 57.15 | $57.42 | 2.3M |
| 2022-12-02 | 56.87 | $58.00 | 1.9M |
| 2022-12-01 | 56.41 | $57.60 | 2.4M |
| 2022-11-30 | 55.96 | $56.73 | 2.4M |
| 2022-11-29 | 55.61 | $55.70 | 1.5M |
| 2022-11-28 | 55.41 | $55.84 | 1.8M |
| 2022-11-25 | 55.13 | $55.92 | 883560 |
| 2022-11-23 | 54.79 | $55.78 | 1.9M |
| 2022-11-22 | 54.42 | $55.29 | 2.1M |
| 2022-11-21 | 54.08 | $54.83 | 2.0M |
| 2022-11-18 | 53.77 | $54.29 | 1.8M |
| 2022-11-17 | 53.52 | $54.20 | 2.8M |
| 2022-11-16 | 53.25 | $54.58 | 2.5M |
| 2022-11-15 | 52.84 | $53.96 | 3.1M |
| 2022-11-14 | 52.49 | $53.43 | 3.0M |
| 2022-11-11 | 52.20 | $53.11 | 3.4M |
| 2022-11-10 | 51.92 | $53.54 | 2.6M |
| 2022-11-09 | 51.50 | $51.98 | 1.6M |
| 2022-11-08 | 51.34 | $52.51 | 2.1M |
| 2022-11-07 | 51.04 | $52.14 | 2.0M |
| 2022-11-04 | 50.77 | $52.12 | 2.6M |
| 2022-11-03 | 50.45 | $50.25 | 1.8M |
| 2022-11-02 | 50.48 | $50.59 | 1.9M |
| 2022-11-01 | 50.44 | $51.24 | 1.7M |
| 2022-10-31 | 50.26 | $51.25 | 3.8M |
| 2022-10-28 | 50.04 | $51.51 | 2.6M |
| 2022-10-27 | 49.74 | $50.34 | 3.1M |
| 2022-10-26 | 49.63 | $50.65 | 2.5M |
| 2022-10-25 | 49.45 | $50.82 | 2.3M |
| 2022-10-24 | 49.20 | $50.06 | 5.0M |
| 2022-10-21 | 49.07 | $50.18 | 3.0M |
| 2022-10-20 | 48.90 | $49.01 | 3.0M |
| 2022-10-19 | 48.95 | $49.32 | 1.6M |
| 2022-10-18 | 48.95 | $49.76 | 2.2M |
| 2022-10-17 | 48.86 | $49.53 | 2.5M |
| 2022-10-14 | 48.81 | $48.70 | 2.2M |
| 2022-10-13 | 48.93 | $49.19 | 3.1M |
| 2022-10-12 | 48.97 | $49.01 | 2.4M |
| 2022-10-11 | 49.06 | $48.78 | 2.6M |
| 2022-10-10 | 49.22 | $48.69 | 1.9M |
| 2022-10-07 | 49.42 | $48.82 | 2.6M |
| 2022-10-06 | 49.64 | $49.25 | 2.3M |
| 2022-10-05 | 49.81 | $50.25 | 1.9M |
| 2022-10-04 | 49.80 | $50.98 | 5.5M |
| 2022-10-03 | 49.63 | $49.68 | 2.7M |
| 2022-09-30 | 49.72 | $49.37 | 3.2M |
| 2022-09-29 | 49.89 | $50.35 | 6.9M |
| 2022-09-28 | 49.89 | $49.82 | 4.0M |
| 2022-09-27 | 50.00 | $48.77 | 4.8M |
| 2022-09-26 | 50.36 | $49.35 | 4.4M |
| 2022-09-23 | 50.66 | $49.38 | 2.9M |
| 2022-09-22 | 51.00 | $51.42 | 2.6M |
| 2022-09-21 | 50.98 | $51.27 | 3.0M |
| 2022-09-20 | 50.98 | $50.92 | 1.6M |
| 2022-09-19 | 51.06 | $51.06 | 1.3M |
| 2022-09-16 | 51.13 | $50.87 | 1.8M |
| 2022-09-15 | 51.25 | $51.11 | 1.8M |
| 2022-09-14 | 51.34 | $51.71 | 2.0M |
| 2022-09-13 | 51.32 | $51.68 | 2.1M |
| 2022-09-12 | 51.32 | $52.74 | 2.1M |
| 2022-09-09 | 51.09 | $51.81 | 2.5M |
| 2022-09-08 | 51.02 | $50.62 | 2.3M |
| 2022-09-07 | 51.20 | $51.01 | 1.5M |
| 2022-09-06 | 51.33 | $50.45 | 2.1M |
| 2022-09-02 | 51.60 | $50.23 | 1.6M |
| 2022-09-01 | 51.97 | $50.57 | 1.8M |
| 2022-08-31 | 52.33 | $51.11 | 1.4M |
| 2022-08-30 | 52.63 | $51.52 | 1.5M |
| 2022-08-29 | 52.90 | $51.75 | 1.3M |
| 2022-08-26 | 53.16 | $51.82 | 1.5M |
| 2022-08-25 | 53.45 | $52.94 | 1.1M |
| 2022-08-24 | 53.55 | $52.86 | 1.5M |
| 2022-08-23 | 53.69 | $52.47 | 1.4M |
| 2022-08-22 | 53.92 | $52.95 | 1.5M |
| 2022-08-19 | 54.10 | $53.39 | 1.6M |
| 2022-08-18 | 54.20 | $53.32 | 2.3M |
| 2022-08-17 | 54.33 | $53.66 | 2.2M |
| 2022-08-16 | 54.42 | $53.66 | 2.3M |
| 2022-08-15 | 54.51 | $53.84 | 2.9M |
| 2022-08-12 | 54.57 | $53.81 | 4.1M |
| 2022-08-11 | 54.64 | $53.66 | 1.6M |
| 2022-08-10 | 54.76 | $54.48 | 1.7M |
| 2022-08-09 | 54.71 | $53.89 | 2.6M |
| 2022-08-08 | 54.78 | $54.53 | 1.5M |
| 2022-08-05 | 54.72 | $54.13 | 1.6M |
| 2022-08-04 | 54.72 | $54.53 | 1.4M |
| 2022-08-03 | 54.64 | $54.95 | 1.9M |
| 2022-08-02 | 54.45 | $54.61 | 2.0M |
| 2022-08-01 | 54.29 | $55.07 | 2.1M |
| 2022-07-29 | 54.00 | $54.80 | 4.5M |
| 2022-07-28 | 53.72 | $54.44 | 2.1M |
| 2022-07-27 | 53.47 | $54.55 | 3.5M |
| 2022-07-26 | 53.14 | $55.01 | 7.4M |
| 2022-07-25 | 52.67 | $53.09 | 1.6M |
| 2022-07-22 | 52.51 | $52.95 | 1.5M |
| 2022-07-21 | 52.36 | $52.55 | 1.6M |
| 2022-07-20 | 52.27 | $52.44 | 1.8M |
| 2022-07-19 | 52.18 | $53.27 | 2.8M |
| 2022-07-18 | 51.90 | $51.73 | 1.7M |
| 2022-07-15 | 51.89 | $52.04 | 1.7M |
| 2022-07-14 | 51.82 | $51.72 | 1.8M |
| 2022-07-13 | 51.81 | $52.11 | 2.0M |
| 2022-07-12 | 51.70 | $51.82 | 2.2M |
| 2022-07-11 | 51.64 | $51.55 | 1.6M |
| 2022-07-08 | 51.63 | $51.95 | 1.9M |
| 2022-07-07 | 51.52 | $51.95 | 1.7M |
| 2022-07-06 | 51.40 | $52.00 | 2.0M |
| 2022-07-05 | 51.25 | $51.62 | 2.1M |
| 2022-07-01 | 51.15 | $52.13 | 3.1M |
| 2022-06-30 | 50.92 | $51.61 | 3.0M |
| 2022-06-29 | 50.77 | $51.31 | 1.6M |
| 2022-06-28 | 50.66 | $51.05 | 2.2M |
| 2022-06-27 | 50.59 | $51.80 | 2.1M |
| 2022-06-24 | 50.34 | $52.08 | 2.7M |
| 2022-06-23 | 50.00 | $50.19 | 3.2M |
| 2022-06-22 | 50.01 | $49.97 | 2.2M |
| 2022-06-21 | 50.06 | $49.97 | 2.9M |
| 2022-06-17 | 50.13 | $49.23 | 2.8M |
| 2022-06-16 | 50.36 | $49.20 | 3.5M |
| 2022-06-15 | 50.64 | $49.62 | 5.0M |
| 2022-06-14 | 50.88 | $49.05 | 4.6M |
| 2022-06-13 | 51.27 | $49.88 | 4.5M |
| 2022-06-10 | 51.56 | $50.74 | 3.2M |
| 2022-06-09 | 51.71 | $50.89 | 2.1M |
| 2022-06-08 | 51.84 | $51.85 | 1.8M |
| 2022-06-07 | 51.80 | $52.65 | 2.5M |
| 2022-06-06 | 51.58 | $52.60 | 2.7M |
| 2022-06-03 | 51.33 | $52.39 | 2.5M |
| 2022-06-02 | 51.08 | $52.53 | 3.1M |
| 2022-06-01 | 50.77 | $52.07 | 6.8M |
| 2022-05-31 | 50.50 | $54.43 | 20.2M |
| 2022-05-27 | 49.70 | $49.53 | 3.1M |
| 2022-05-26 | 49.79 | $49.35 | 3.4M |
| 2022-05-25 | 49.95 | $49.39 | 4.8M |
| 2022-05-24 | 50.12 | $50.34 | 2.1M |
| 2022-05-23 | 50.13 | $50.05 | 1.9M |
| 2022-05-20 | 50.20 | $49.54 | 3.7M |
| 2022-05-19 | 50.39 | $48.48 | 4.9M |
| 2022-05-18 | 50.84 | $49.77 | 3.4M |
| 2022-05-17 | 51.09 | $51.64 | 2.5M |
| 2022-05-16 | 50.98 | $51.32 | 3.4M |
| 2022-05-13 | 50.93 | $51.99 | 2.9M |
| 2022-05-12 | 50.73 | $50.89 | 3.2M |
| 2022-05-11 | 50.73 | $50.36 | 3.7M |
| 2022-05-10 | 50.84 | $51.23 | 4.2M |
| 2022-05-09 | 50.79 | $50.48 | 3.2M |
| 2022-05-06 | 50.89 | $50.09 | 3.2M |
| 2022-05-05 | 51.09 | $50.47 | 3.2M |
| 2022-05-04 | 51.25 | $51.69 | 3.0M |
| 2022-05-03 | 51.17 | $51.41 | 3.8M |
| 2022-05-02 | 51.14 | $51.40 | 4.0M |
| 2022-04-29 | 51.11 | $52.09 | 3.3M |
| 2022-04-28 | 50.93 | $51.98 | 4.6M |
| 2022-04-27 | 50.75 | $50.50 | 6.5M |
| 2022-04-26 | 50.85 | $51.42 | 4.5M |
| 2022-04-25 | 50.78 | $52.24 | 3.8M |
| 2022-04-22 | 50.52 | $51.14 | 3.5M |
| 2022-04-21 | 50.46 | $51.28 | 2.8M |
| 2022-04-20 | 50.36 | $51.15 | 4.1M |
| 2022-04-19 | 50.28 | $50.44 | 4.5M |
| 2022-04-18 | 50.34 | $49.80 | 2.6M |
| 2022-04-14 | 50.55 | $50.29 | 2.5M |
| 2022-04-13 | 50.70 | $50.69 | 2.9M |
| 2022-04-12 | 50.79 | $50.11 | 4.0M |
| 2022-04-11 | 51.02 | $51.08 | 3.7M |
| 2022-04-08 | 51.08 | $51.61 | 3.5M |
| 2022-04-07 | 51.05 | $51.94 | 2.2M |
| 2022-04-06 | 50.95 | $51.70 | 3.8M |
| 2022-04-05 | 50.89 | $51.98 | 2.5M |
| 2022-04-04 | 50.76 | $52.42 | 3.7M |
| 2022-04-01 | 50.53 | $52.48 | 3.3M |
| 2022-03-31 | 50.25 | $51.32 | 4.1M |
| 2022-03-30 | 50.18 | $52.09 | 4.2M |
| 2022-03-29 | 49.95 | $52.08 | 3.7M |
| 2022-03-28 | 49.69 | $50.90 | 2.3M |
| 2022-03-25 | 49.65 | $50.56 | 3.0M |
| 2022-03-24 | 49.68 | $50.24 | 2.8M |
| 2022-03-23 | 49.80 | $50.38 | 3.4M |
| 2022-03-22 | 49.92 | $51.26 | 2.7M |
| 2022-03-21 | 49.88 | $50.77 | 2.6M |
| 2022-03-18 | 49.96 | $51.01 | 3.9M |
| 2022-03-17 | 50.02 | $51.04 | 2.9M |
| 2022-03-16 | 50.08 | $50.77 | 3.7M |
| 2022-03-15 | 50.24 | $49.99 | 4.6M |
| 2022-03-14 | 50.59 | $49.94 | 2.8M |
| 2022-03-11 | 51.03 | $49.49 | 3.7M |
| 2022-03-10 | 51.65 | $49.94 | 3.7M |
| 2022-03-09 | 52.29 | $51.15 | 5.4M |
| 2022-03-08 | 52.79 | $49.22 | 6.5M |
| 2022-03-07 | 53.78 | $49.41 | 8.9M |
| 2022-03-04 | 54.91 | $51.44 | 7.9M |
| 2022-03-03 | 55.80 | $53.72 | 4.1M |
| 2022-03-02 | 56.35 | $54.81 | 2.8M |
| 2022-03-01 | 56.78 | $54.89 | 3.4M |
| 2022-02-28 | 57.25 | $56.61 | 2.5M |
| 2022-02-25 | 57.45 | $56.93 | 2.9M |
| 2022-02-24 | 57.60 | $55.25 | 4.3M |
| 2022-02-23 | 58.15 | $58.11 | 4.0M |
| 2022-02-22 | 58.17 | $57.83 | 1.9M |
| 2022-02-18 | 58.26 | $58.90 | 1.8M |
| 2022-02-17 | 58.14 | $58.21 | 2.2M |
| 2022-02-16 | 58.15 | $58.42 | 1.8M |
| 2022-02-15 | 58.12 | $57.98 | 2.7M |
| 2022-02-14 | 58.17 | $58.11 | 2.5M |
| 2022-02-11 | 58.21 | $59.38 | 3.7M |
| 2022-02-10 | 57.99 | $57.68 | 3.3M |
| 2022-02-09 | 58.09 | $58.72 | 2.6M |
| 2022-02-08 | 57.99 | $58.90 | 2.2M |
| 2022-02-07 | 57.84 | $58.84 | 2.4M |
| 2022-02-04 | 57.68 | $57.88 | 2.1M |
| 2022-02-03 | 57.70 | $58.31 | 2.1M |
| 2022-02-02 | 57.63 | $57.66 | 3.8M |
| 2022-02-01 | 57.70 | $57.58 | 3.3M |
| 2022-01-31 | 57.79 | $57.87 | 2.4M |
| 2022-01-28 | 57.85 | $57.77 | 2.7M |
| 2022-01-27 | 57.93 | $57.66 | 3.2M |
| 2022-01-26 | 58.06 | $57.78 | 4.0M |
| 2022-01-25 | 58.19 | $59.37 | 7.8M |
| 2022-01-24 | 58.00 | $60.29 | 18.5M |
| 2022-01-21 | 57.59 | $55.53 | 5.0M |
| 2022-01-20 | 58.13 | $55.63 | 7.1M |
| 2022-01-19 | 58.73 | $56.35 | 19.4M |
| 2022-01-18 | 59.28 | $52.31 | 33.8M |
| 2022-01-14 | 60.78 | $61.14 | 2.4M |
| 2022-01-13 | 60.65 | $60.45 | 2.1M |
| 2022-01-12 | 60.64 | $60.36 | 2.4M |
| 2022-01-11 | 60.65 | $60.75 | 2.6M |
| 2022-01-10 | 60.57 | $61.07 | 3.3M |
| 2022-01-07 | 60.42 | $60.59 | 2.5M |
| 2022-01-06 | 60.33 | $59.88 | 2.6M |
| 2022-01-05 | 60.38 | $60.47 | 2.4M |
| 2022-01-04 | 60.31 | $60.59 | 2.3M |
| 2022-01-03 | 60.20 | $60.88 | 2.5M |
| 2021-12-31 | 60.02 | $60.57 | 1.2M |
| 2021-12-30 | 59.86 | $60.34 | 1.5M |
| 2021-12-29 | 59.73 | $60.38 | 1.7M |
| 2021-12-28 | 59.56 | $60.28 | 1.4M |
| 2021-12-27 | 59.39 | $59.97 | 1.7M |
| 2021-12-23 | 59.26 | $59.48 | 1.5M |
| 2021-12-22 | 59.20 | $59.08 | 1.8M |
| 2021-12-21 | 59.22 | $58.89 | 2.4M |
| 2021-12-20 | 59.29 | $59.16 | 2.7M |
| 2021-12-17 | 59.31 | $59.35 | 2.7M |
| 2021-12-16 | 59.29 | $60.02 | 2.5M |
| 2021-12-15 | 59.13 | $59.35 | 2.2M |
| 2021-12-14 | 59.08 | $59.72 | 2.5M |
| 2021-12-13 | 58.94 | $59.79 | 2.4M |
| 2021-12-10 | 58.77 | $59.97 | 2.9M |
| 2021-12-09 | 58.54 | $59.57 | 3.8M |
| 2021-12-08 | 58.35 | $59.66 | 4.5M |
| 2021-12-07 | 58.12 | $58.95 | 3.3M |
| 2021-12-06 | 58.00 | $59.26 | 4.3M |
| 2021-12-03 | 57.80 | $57.76 | 2.7M |
| 2021-12-02 | 57.89 | $57.93 | 3.0M |
| 2021-12-01 | 57.96 | $56.99 | 4.4M |
| 2021-11-30 | 58.25 | $57.26 | 4.0M |
| 2021-11-29 | 58.53 | $59.41 | 4.4M |
| 2021-11-26 | 58.40 | $59.11 | 3.8M |
| 2021-11-24 | 58.32 | $58.67 | 2.0M |
| 2021-11-23 | 58.32 | $58.84 | 2.9M |
| 2021-11-22 | 58.29 | $57.74 | 2.8M |
| 2021-11-19 | 58.49 | $57.95 | 2.6M |
| 2021-11-18 | 58.68 | $57.79 | 2.7M |
| 2021-11-17 | 58.94 | $58.30 | 1.8M |
| 2021-11-16 | 59.14 | $58.57 | 2.2M |
| 2021-11-15 | 59.32 | $58.92 | 2.0M |
| 2021-11-12 | 59.45 | $59.08 | 1.7M |
| 2021-11-11 | 59.57 | $59.08 | 2.8M |
| 2021-11-10 | 59.72 | $59.65 | 1.7M |
| 2021-11-09 | 59.77 | $59.63 | 2.1M |
| 2021-11-08 | 59.83 | $59.47 | 2.2M |
| 2021-11-05 | 59.94 | $59.53 | 2.1M |
| 2021-11-04 | 60.06 | $59.54 | 2.7M |
| 2021-11-03 | 60.20 | $60.88 | 1.5M |
| 2021-11-02 | 60.07 | $60.61 | 1.6M |
| 2021-11-01 | 59.99 | $60.55 | 1.5M |
| 2021-10-29 | 59.90 | $60.34 | 1.6M |
| 2021-10-28 | 59.85 | $60.68 | 1.2M |
| 2021-10-27 | 59.71 | $60.29 | 1.4M |
| 2021-10-26 | 59.65 | $60.81 | 1.5M |
| 2021-10-25 | 59.46 | $60.26 | 1.4M |
| 2021-10-22 | 59.36 | $60.48 | 1.5M |
| 2021-10-21 | 59.21 | $60.11 | 2.3M |
| 2021-10-20 | 59.11 | $59.46 | 1.3M |
| 2021-10-19 | 59.15 | $59.13 | 1.6M |
| 2021-10-18 | 59.26 | $59.37 | 1.8M |
| 2021-10-15 | 59.34 | $59.64 | 1.3M |
| 2021-10-14 | 59.38 | $59.84 | 1.5M |
| 2021-10-13 | 59.40 | $59.65 | 1.7M |
| 2021-10-12 | 59.46 | $58.87 | 1.4M |
| 2021-10-11 | 59.71 | $59.12 | 1.3M |
| 2021-10-08 | 59.95 | $59.28 | 1.8M |
| 2021-10-07 | 60.19 | $59.61 | 1.6M |
| 2021-10-06 | 60.42 | $59.74 | 1.8M |
| 2021-10-05 | 60.65 | $60.18 | 2.0M |
| 2021-10-04 | 60.84 | $60.60 | 2.2M |
| 2021-10-01 | 60.96 | $61.05 | 2.5M |
| 2021-09-30 | 61.02 | $61.06 | 3.1M |
| 2021-09-29 | 61.09 | $61.76 | 2.4M |
| 2021-09-28 | 61.03 | $61.28 | 2.4M |
| 2021-09-27 | 61.07 | $61.09 | 1.4M |
| 2021-09-24 | 61.15 | $61.45 | 1.1M |
| 2021-09-23 | 61.18 | $61.78 | 1.4M |
| 2021-09-22 | 61.14 | $61.49 | 2.2M |
| 2021-09-21 | 61.17 | $61.34 | 2.1M |
| 2021-09-20 | 61.24 | $61.07 | 2.4M |
| 2021-09-17 | 61.38 | $60.75 | 2.3M |
| 2021-09-16 | 61.61 | $61.42 | 1.7M |
| 2021-09-15 | 61.75 | $61.89 | 2.1M |
| 2021-09-14 | 61.81 | $62.35 | 1.6M |
| 2021-09-13 | 61.79 | $62.18 | 1.4M |
| 2021-09-10 | 61.81 | $61.63 | 1.2M |
| 2021-09-09 | 61.96 | $61.77 | 1.4M |
| 2021-09-08 | 62.10 | $62.41 | 1.6M |
| 2021-09-07 | 62.14 | $61.98 | 1.8M |
| 2021-09-03 | 62.27 | $62.11 | 2.0M |
| 2021-09-02 | 62.41 | $61.78 | 2.5M |
| 2021-09-01 | 62.65 | $63.09 | 1.6M |
| 2021-08-31 | 62.65 | $62.70 | 1.4M |
| 2021-08-30 | 62.73 | $62.84 | 1.0M |
| 2021-08-27 | 62.81 | $62.51 | 1.3M |
| 2021-08-26 | 62.98 | $62.77 | 1.1M |
| 2021-08-25 | 63.12 | $62.58 | 1.3M |
| 2021-08-24 | 63.33 | $63.00 | 1.1M |
| 2021-08-23 | 63.49 | $63.49 | 956820 |
| 2021-08-20 | 63.57 | $63.48 | 1.1M |
| 2021-08-19 | 63.68 | $63.01 | 1.8M |
| 2021-08-18 | 63.90 | $63.41 | 1.2M |
| 2021-08-17 | 64.09 | $64.30 | 1.3M |
| 2021-08-16 | 64.11 | $64.41 | 1.6M |
| 2021-08-13 | 64.12 | $65.06 | 1.1M |
| 2021-08-12 | 64.00 | $64.22 | 761815 |
| 2021-08-11 | 64.05 | $64.57 | 1.1M |
| 2021-08-10 | 64.03 | $64.29 | 883915 |
| 2021-08-09 | 64.07 | $64.48 | 1.2M |
| 2021-08-06 | 64.08 | $63.95 | 1.1M |
| 2021-08-05 | 64.21 | $64.41 | 1.5M |
| 2021-08-04 | 64.28 | $64.63 | 1.8M |
| 2021-08-03 | 64.31 | $65.12 | 1.4M |
| 2021-08-02 | 64.24 | $64.49 | 1.2M |
| 2021-07-30 | 64.31 | $64.79 | 1.7M |
| 2021-07-29 | 64.33 | $64.77 | 2.1M |
| 2021-07-28 | 64.36 | $63.74 | 2.6M |
| 2021-07-27 | 64.62 | $63.58 | 2.0M |
| 2021-07-26 | 64.96 | $62.77 | 2.0M |
| 2021-07-23 | 65.53 | $64.19 | 2.3M |
| 2021-07-22 | 65.91 | $62.52 | 4.1M |
| 2021-07-21 | 66.69 | $66.11 | 1.5M |
| 2021-07-20 | 66.85 | $66.24 | 1.7M |
| 2021-07-19 | 67.01 | $67.08 | 1.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
62.47
2026-07-16
Close Price
$62.71
Vol: 3.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.68
Average
60.54
Maximum
74.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.47 | $62.71 | 3.5M |
| 2026-07-15 | 62.18 | $61.45 | 5.1M |
| 2026-07-14 | 62.20 | $60.84 | 4.1M |
| 2026-07-13 | 62.39 | $61.48 | 3.8M |
| 2026-07-10 | 62.41 | $61.72 | 4.2M |
| 2026-07-09 | 62.34 | $60.99 | 8.0M |
| 2026-07-08 | 62.46 | $61.84 | 2.4M |
| 2026-07-07 | 62.31 | $62.74 | 2.5M |
| 2026-07-06 | 61.82 | $61.58 | 2.3M |
| 2026-07-02 | 61.56 | $62.48 | 3.2M |
| 2026-07-01 | 60.95 | $60.89 | 2.7M |
| 2026-06-30 | 60.68 | $60.12 | 4.2M |
| 2026-06-29 | 60.57 | $61.20 | 5.1M |
| 2026-06-26 | 60.09 | $60.55 | 4.2M |
| 2026-06-25 | 59.68 | $60.54 | 3.4M |
| 2026-06-24 | 59.18 | $59.97 | 3.6M |
| 2026-06-23 | 58.74 | $59.25 | 3.1M |
| 2026-06-22 | 58.41 | $57.70 | 3.1M |
| 2026-06-18 | 58.50 | $58.40 | 3.6M |
| 2026-06-17 | 58.38 | $57.76 | 5.7M |
| 2026-06-16 | 58.42 | $59.02 | 2.2M |
| 2026-06-15 | 58.07 | $58.69 | 4.5M |
| 2026-06-12 | 57.74 | $58.92 | 4.0M |
| 2026-06-11 | 57.26 | $58.32 | 4.1M |
| 2026-06-10 | 56.86 | $58.64 | 4.7M |
| 2026-06-09 | 56.28 | $57.58 | 5.0M |
| 2026-06-08 | 55.91 | $56.09 | 5.0M |
| 2026-06-05 | 55.94 | $56.72 | 5.8M |
| 2026-06-04 | 55.78 | $55.05 | 4.4M |
| 2026-06-03 | 56.14 | $55.31 | 5.4M |
| 2026-06-02 | 56.49 | $55.53 | 5.5M |
| 2026-06-01 | 56.86 | $55.78 | 5.0M |
| 2026-05-29 | 57.24 | $56.45 | 3.5M |
| 2026-05-28 | 57.49 | $57.03 | 4.2M |
| 2026-05-27 | 57.62 | $58.00 | 3.1M |
| 2026-05-26 | 57.47 | $57.07 | 4.0M |
| 2026-05-22 | 57.58 | $57.35 | 3.7M |
| 2026-05-21 | 57.63 | $57.72 | 3.1M |
| 2026-05-20 | 57.57 | $57.68 | 4.5M |
| 2026-05-19 | 57.52 | $57.22 | 3.5M |
| 2026-05-18 | 57.61 | $57.30 | 4.5M |
| 2026-05-15 | 57.70 | $56.24 | 3.1M |
| 2026-05-14 | 58.14 | $57.34 | 3.3M |
| 2026-05-13 | 58.33 | $57.50 | 3.2M |
| 2026-05-12 | 58.51 | $57.92 | 3.3M |
| 2026-05-11 | 58.60 | $57.24 | 3.6M |
| 2026-05-08 | 58.92 | $58.40 | 4.9M |
| 2026-05-07 | 58.94 | $58.73 | 4.7M |
| 2026-05-06 | 58.85 | $59.70 | 4.1M |
| 2026-05-05 | 58.44 | $58.42 | 4.5M |
| 2026-05-04 | 58.34 | $58.71 | 3.5M |
| 2026-05-01 | 58.14 | $59.76 | 4.5M |
| 2026-04-30 | 57.55 | $58.98 | 6.2M |
| 2026-04-29 | 57.10 | $56.90 | 2.9M |
| 2026-04-28 | 57.21 | $57.69 | 4.2M |
| 2026-04-27 | 57.11 | $57.50 | 4.1M |
| 2026-04-24 | 57.07 | $58.13 | 3.3M |
| 2026-04-23 | 56.82 | $57.52 | 4.1M |
| 2026-04-22 | 56.74 | $57.43 | 4.8M |
| 2026-04-21 | 56.69 | $56.96 | 3.6M |
| 2026-04-20 | 56.80 | $57.96 | 5.2M |
| 2026-04-17 | 56.65 | $58.53 | 5.1M |
| 2026-04-16 | 56.30 | $57.28 | 4.2M |
| 2026-04-15 | 56.30 | $58.09 | 5.3M |
| 2026-04-14 | 56.09 | $57.81 | 3.0M |
| 2026-04-13 | 55.95 | $58.23 | 3.2M |
| 2026-04-10 | 55.69 | $58.34 | 3.5M |
| 2026-04-09 | 55.38 | $58.46 | 5.6M |
| 2026-04-08 | 55.01 | $58.25 | 5.0M |
| 2026-04-07 | 54.69 | $55.70 | 4.9M |
| 2026-04-06 | 55.17 | $56.03 | 2.9M |
| 2026-04-02 | 55.70 | $55.45 | 6.4M |
| 2026-04-01 | 56.60 | $56.06 | 13.9M |
| 2026-03-31 | 57.56 | $56.97 | 18.8M |
| 2026-03-30 | 58.50 | $59.98 | 3.6M |
| 2026-03-27 | 58.74 | $59.37 | 4.5M |
| 2026-03-26 | 59.29 | $59.81 | 3.5M |
| 2026-03-25 | 59.87 | $60.80 | 4.6M |
| 2026-03-24 | 60.31 | $60.62 | 3.4M |
| 2026-03-23 | 60.96 | $61.07 | 5.5M |
| 2026-03-20 | 61.66 | $61.48 | 9.8M |
| 2026-03-19 | 62.43 | $61.51 | 4.2M |
| 2026-03-18 | 63.41 | $62.35 | 6.4M |
| 2026-03-17 | 64.37 | $65.42 | 4.1M |
| 2026-03-16 | 64.62 | $65.43 | 3.4M |
| 2026-03-13 | 64.95 | $64.05 | 2.9M |
| 2026-03-12 | 65.82 | $64.40 | 2.9M |
| 2026-03-11 | 66.81 | $65.13 | 3.2M |
| 2026-03-10 | 67.81 | $66.38 | 3.2M |
| 2026-03-09 | 68.66 | $66.36 | 4.8M |
| 2026-03-06 | 69.71 | $66.82 | 3.8M |
| 2026-03-05 | 70.85 | $67.39 | 4.7M |
| 2026-03-04 | 72.07 | $69.07 | 2.9M |
| 2026-03-03 | 73.02 | $69.15 | 4.8M |
| 2026-03-02 | 74.13 | $71.48 | 3.4M |
| 2026-02-27 | 74.73 | $73.75 | 2.7M |
| 2026-02-26 | 74.71 | $73.28 | 2.6M |
| 2026-02-25 | 74.81 | $73.20 | 2.8M |
| 2026-02-24 | 74.92 | $74.59 | 4.0M |
| 2026-02-23 | 74.58 | $73.98 | 4.9M |
| 2026-02-20 | 74.32 | $73.23 | 3.7M |
| 2026-02-19 | 74.21 | $72.01 | 3.5M |
| 2026-02-18 | 74.42 | $72.42 | 4.1M |
| 2026-02-17 | 74.51 | $73.96 | 4.3M |
| 2026-02-13 | 74.09 | $74.59 | 7.0M |
| 2026-02-12 | 73.33 | $73.46 | 8.1M |
| 2026-02-11 | 72.72 | $73.27 | 3.4M |
| 2026-02-10 | 72.00 | $71.97 | 2.1M |
| 2026-02-09 | 71.50 | $71.36 | 2.7M |
| 2026-02-06 | 71.05 | $72.12 | 2.9M |
| 2026-02-05 | 70.22 | $71.57 | 3.9M |
| 2026-02-04 | 69.36 | $70.79 | 4.3M |
| 2026-02-03 | 68.54 | $69.15 | 3.4M |
| 2026-02-02 | 68.03 | $68.77 | 2.9M |
| 2026-01-30 | 67.51 | $68.36 | 3.4M |
| 2026-01-29 | 67.00 | $67.53 | 2.9M |
| 2026-01-28 | 66.62 | $66.53 | 3.2M |
| 2026-01-27 | 66.46 | $67.56 | 4.4M |
| 2026-01-26 | 65.94 | $67.31 | 5.1M |
| 2026-01-23 | 65.37 | $67.00 | 3.7M |
| 2026-01-22 | 64.77 | $65.53 | 4.8M |
| 2026-01-21 | 64.51 | $64.83 | 3.3M |
| 2026-01-20 | 64.42 | $64.90 | 3.9M |
| 2026-01-16 | 64.29 | $64.51 | 3.1M |
| 2026-01-15 | 64.25 | $64.21 | 2.0M |
| 2026-01-14 | 64.31 | $65.33 | 2.7M |
| 2026-01-13 | 64.03 | $64.70 | 2.4M |
| 2026-01-12 | 63.91 | $64.42 | 2.2M |
| 2026-01-09 | 63.85 | $64.20 | 2.7M |
| 2026-01-08 | 63.85 | $63.34 | 3.9M |
| 2026-01-07 | 64.15 | $62.62 | 3.2M |
| 2026-01-06 | 64.74 | $64.48 | 2.4M |
| 2026-01-05 | 64.88 | $63.74 | 2.9M |
| 2026-01-02 | 65.29 | $65.05 | 1.6M |
| 2025-12-31 | 65.38 | $65.40 | 952100 |
| 2025-12-30 | 65.39 | $65.62 | 988600 |
| 2025-12-29 | 65.33 | $65.77 | 1.8M |
| 2025-12-26 | 65.21 | $66.18 | 1.3M |
| 2025-12-24 | 64.95 | $65.99 | 706500 |
| 2025-12-23 | 64.69 | $65.73 | 2.0M |
| 2025-12-22 | 64.47 | $64.96 | 1.6M |
| 2025-12-19 | 64.46 | $65.10 | 3.0M |
| 2025-12-18 | 64.41 | $65.20 | 2.0M |
| 2025-12-17 | 64.34 | $65.57 | 2.3M |
| 2025-12-16 | 64.16 | $64.33 | 2.2M |
| 2025-12-15 | 64.34 | $65.04 | 2.3M |
| 2025-12-12 | 64.35 | $64.94 | 2.6M |
| 2025-12-11 | 64.42 | $64.82 | 4.7M |
| 2025-12-10 | 64.57 | $63.86 | 3.2M |
| 2025-12-09 | 65.06 | $64.04 | 3.5M |
| 2025-12-08 | 65.63 | $62.27 | 5.1M |
| 2025-12-05 | 66.89 | $66.98 | 3.6M |
| 2025-12-04 | 66.95 | $66.57 | 2.5M |
| 2025-12-03 | 67.15 | $66.85 | 2.4M |
| 2025-12-02 | 67.32 | $67.04 | 3.9M |
| 2025-12-01 | 67.47 | $67.96 | 3.4M |
| 2025-11-28 | 67.36 | $68.23 | 3.7M |
| 2025-11-26 | 67.16 | $67.79 | 2.0M |
| 2025-11-25 | 67.05 | $67.83 | 2.1M |
| 2025-11-24 | 66.92 | $67.12 | 2.5M |
| 2025-11-21 | 66.99 | $68.02 | 3.2M |
| 2025-11-20 | 66.81 | $66.76 | 3.0M |
| 2025-11-19 | 66.99 | $66.30 | 1.9M |
| 2025-11-18 | 67.37 | $66.88 | 2.3M |
| 2025-11-17 | 67.66 | $66.68 | 2.0M |
| 2025-11-14 | 68.08 | $66.71 | 2.8M |
| 2025-11-13 | 68.59 | $67.94 | 2.1M |
| 2025-11-12 | 68.82 | $68.68 | 1.9M |
| 2025-11-11 | 68.87 | $68.77 | 2.3M |
| 2025-11-10 | 68.91 | $68.48 | 2.6M |
| 2025-11-07 | 69.04 | $69.22 | 3.6M |
| 2025-11-06 | 68.96 | $68.59 | 2.3M |
| 2025-11-05 | 69.07 | $69.02 | 3.0M |
| 2025-11-04 | 69.06 | $68.48 | 2.5M |
| 2025-11-03 | 69.22 | $68.32 | 2.3M |
| 2025-10-31 | 69.47 | $67.78 | 2.7M |
| 2025-10-30 | 69.93 | $68.55 | 3.1M |
| 2025-10-29 | 70.24 | $68.66 | 2.7M |
| 2025-10-28 | 70.57 | $69.73 | 3.4M |
| 2025-10-27 | 70.62 | $70.62 | 1.9M |
| 2025-10-24 | 70.39 | $70.57 | 2.7M |
| 2025-10-23 | 70.11 | $70.18 | 4.3M |
| 2025-10-22 | 69.88 | $70.02 | 3.4M |
| 2025-10-21 | 69.64 | $70.20 | 2.2M |
| 2025-10-20 | 69.28 | $70.82 | 2.2M |
| 2025-10-17 | 68.64 | $71.08 | 3.4M |
| 2025-10-16 | 67.77 | $69.84 | 6.1M |
| 2025-10-15 | 67.10 | $68.56 | 5.3M |
| 2025-10-14 | 66.70 | $68.68 | 3.3M |
| 2025-10-13 | 66.18 | $67.67 | 3.4M |
| 2025-10-10 | 65.89 | $68.05 | 4.7M |
| 2025-10-09 | 65.42 | $66.36 | 2.2M |
| 2025-10-08 | 65.41 | $66.04 | 1.6M |
| 2025-10-07 | 65.53 | $66.00 | 1.9M |
| 2025-10-06 | 65.70 | $65.97 | 1.8M |
| 2025-10-03 | 65.94 | $66.51 | 2.0M |
| 2025-10-02 | 66.09 | $66.37 | 1.5M |
| 2025-10-01 | 66.34 | $66.23 | 1.9M |
| 2025-09-30 | 66.71 | $66.76 | 1.8M |
| 2025-09-29 | 67.02 | $66.63 | 2.3M |
| 2025-09-26 | 67.45 | $66.76 | 2.5M |
| 2025-09-25 | 67.95 | $66.81 | 2.1M |
| 2025-09-24 | 68.57 | $67.67 | 2.0M |
| 2025-09-23 | 69.06 | $68.22 | 1.6M |
| 2025-09-22 | 69.49 | $68.12 | 3.4M |
| 2025-09-19 | 70.05 | $68.92 | 2.2M |
| 2025-09-18 | 70.48 | $69.21 | 1.9M |
| 2025-09-17 | 70.92 | $70.29 | 2.0M |
| 2025-09-16 | 71.12 | $69.66 | 1.9M |
| 2025-09-15 | 71.54 | $70.18 | 1.3M |
| 2025-09-12 | 71.89 | $70.82 | 2.2M |
| 2025-09-11 | 72.10 | $71.50 | 1.5M |
| 2025-09-10 | 72.13 | $70.70 | 1.6M |
| 2025-09-09 | 72.41 | $71.04 | 1.9M |
| 2025-09-08 | 72.61 | $72.07 | 1.6M |
| 2025-09-05 | 72.53 | $72.42 | 2.4M |
| 2025-09-04 | 72.29 | $73.21 | 2.6M |
| 2025-09-03 | 71.73 | $72.34 | 2.5M |
| 2025-09-02 | 71.30 | $71.55 | 2.9M |
| 2025-08-29 | 71.02 | $71.17 | 2.9M |
| 2025-08-28 | 70.78 | $70.24 | 1.5M |
| 2025-08-27 | 70.78 | $70.41 | 1.4M |
| 2025-08-26 | 70.70 | $69.82 | 1.8M |
| 2025-08-25 | 70.79 | $69.89 | 1.4M |
| 2025-08-22 | 70.85 | $71.01 | 2.1M |
| 2025-08-21 | 70.56 | $71.25 | 1.5M |
| 2025-08-20 | 70.11 | $71.58 | 2.7M |
| 2025-08-19 | 69.45 | $69.79 | 1.8M |
| 2025-08-18 | 69.21 | $69.02 | 1.7M |
| 2025-08-15 | 69.15 | $68.69 | 1.8M |
| 2025-08-14 | 69.17 | $69.46 | 1.7M |
| 2025-08-13 | 68.94 | $70.32 | 2.1M |
| 2025-08-12 | 68.39 | $68.78 | 1.7M |
| 2025-08-11 | 68.20 | $68.58 | 1.4M |
| 2025-08-08 | 68.04 | $68.76 | 1.9M |
| 2025-08-07 | 67.78 | $69.05 | 2.6M |
| 2025-08-06 | 67.37 | $68.48 | 2.6M |
| 2025-08-05 | 67.06 | $67.71 | 2.2M |
| 2025-08-04 | 66.94 | $67.76 | 1.8M |
| 2025-08-01 | 66.78 | $68.10 | 2.4M |
| 2025-07-31 | 66.49 | $65.80 | 3.0M |
| 2025-07-30 | 66.88 | $66.45 | 2.0M |
| 2025-07-29 | 67.16 | $66.81 | 2.5M |
| 2025-07-28 | 67.40 | $66.68 | 1.6M |
| 2025-07-25 | 67.74 | $68.05 | 1.5M |
| 2025-07-24 | 67.72 | $68.74 | 2.2M |
| 2025-07-23 | 67.50 | $68.56 | 2.5M |
| 2025-07-22 | 67.30 | $67.95 | 2.6M |
| 2025-07-21 | 67.25 | $67.18 | 1.6M |
| 2025-07-18 | 67.45 | $67.23 | 1.3M |
| 2025-07-17 | 67.70 | $67.33 | 2.0M |
| 2025-07-16 | 67.97 | $67.93 | 2.2M |
| 2025-07-15 | 68.13 | $67.86 | 1.8M |
| 2025-07-14 | 68.36 | $68.66 | 2.1M |
| 2025-07-11 | 68.39 | $68.46 | 1.8M |
| 2025-07-10 | 68.50 | $69.22 | 1.8M |
| 2025-07-09 | 68.41 | $68.47 | 1.5M |
| 2025-07-08 | 68.54 | $68.59 | 1.9M |
| 2025-07-07 | 68.68 | $69.16 | 1.6M |
| 2025-07-03 | 68.68 | $69.11 | 880807 |
| 2025-07-02 | 68.70 | $69.13 | 1.6M |
| 2025-07-01 | 68.73 | $69.23 | 1.8M |
| 2025-06-30 | 68.75 | $68.89 | 2.1M |
| 2025-06-27 | 68.89 | $68.60 | 1.8M |
| 2025-06-26 | 69.17 | $68.33 | 2.2M |
| 2025-06-25 | 69.61 | $69.02 | 1.6M |
| 2025-06-24 | 69.93 | $70.20 | 3.6M |
| 2025-06-23 | 69.95 | $70.21 | 2.6M |
| 2025-06-20 | 69.98 | $69.00 | 2.0M |
| 2025-06-18 | 70.41 | $69.93 | 1.5M |
| 2025-06-17 | 70.64 | $70.06 | 1.7M |
| 2025-06-16 | 70.88 | $70.70 | 2.1M |
| 2025-06-13 | 70.97 | $70.57 | 1.8M |
| 2025-06-12 | 71.12 | $71.68 | 1.5M |
| 2025-06-11 | 70.96 | $70.88 | 1.8M |
| 2025-06-10 | 71.01 | $71.09 | 1.4M |
| 2025-06-09 | 71.00 | $70.66 | 1.9M |
| 2025-06-06 | 71.13 | $70.97 | 1.5M |
| 2025-06-05 | 71.19 | $71.02 | 1.5M |
| 2025-06-04 | 71.24 | $71.04 | 1.6M |
| 2025-06-03 | 71.29 | $70.62 | 2.3M |
| 2025-06-02 | 71.48 | $71.41 | 2.4M |
| 2025-05-30 | 71.46 | $71.89 | 2.1M |
| 2025-05-29 | 71.28 | $71.59 | 1.9M |
| 2025-05-28 | 71.14 | $71.28 | 1.8M |
| 2025-05-27 | 71.07 | $71.78 | 1.6M |
| 2025-05-23 | 70.83 | $71.82 | 1.3M |
| 2025-05-22 | 70.51 | $71.30 | 1.6M |
| 2025-05-21 | 70.29 | $71.46 | 1.3M |
| 2025-05-20 | 69.97 | $71.27 | 1.8M |
| 2025-05-19 | 69.64 | $70.33 | 1.7M |
| 2025-05-16 | 69.54 | $69.54 | 1.5M |
| 2025-05-15 | 69.67 | $69.64 | 1.8M |
| 2025-05-14 | 69.81 | $68.24 | 1.6M |
| 2025-05-13 | 70.42 | $68.43 | 2.4M |
| 2025-05-12 | 71.10 | $69.19 | 2.4M |
| 2025-05-09 | 71.69 | $70.38 | 1.8M |
| 2025-05-08 | 72.01 | $70.47 | 2.4M |
| 2025-05-07 | 72.37 | $72.20 | 1.8M |
| 2025-05-06 | 72.24 | $71.96 | 1.6M |
| 2025-05-05 | 72.13 | $71.48 | 1.2M |
| 2025-05-02 | 72.14 | $71.51 | 1.8M |
| 2025-05-01 | 72.12 | $70.93 | 2.1M |
| 2025-04-30 | 72.26 | $71.57 | 2.0M |
| 2025-04-29 | 72.21 | $71.10 | 1.7M |
| 2025-04-28 | 72.26 | $71.15 | 1.7M |
| 2025-04-25 | 72.29 | $70.52 | 2.1M |
| 2025-04-24 | 72.49 | $71.72 | 2.1M |
| 2025-04-23 | 72.33 | $72.32 | 4.9M |
| 2025-04-22 | 71.91 | $73.68 | 3.6M |
| 2025-04-21 | 70.94 | $71.70 | 3.0M |
| 2025-04-17 | 70.36 | $71.89 | 2.8M |
| 2025-04-16 | 69.56 | $70.46 | 2.6M |
| 2025-04-15 | 69.03 | $69.99 | 2.0M |
| 2025-04-14 | 68.51 | $70.09 | 2.9M |
| 2025-04-11 | 67.84 | $69.72 | 3.5M |
| 2025-04-10 | 67.12 | $67.47 | 2.9M |
| 2025-04-09 | 66.95 | $66.91 | 4.6M |
| 2025-04-08 | 66.92 | $65.20 | 4.5M |
| 2025-04-07 | 67.41 | $65.20 | 6.7M |
| 2025-04-04 | 68.00 | $67.48 | 5.3M |
| 2025-04-03 | 67.99 | $70.44 | 5.9M |
| 2025-04-02 | 67.02 | $67.41 | 2.2M |
| 2025-04-01 | 66.80 | $67.08 | 1.6M |
| 2025-03-31 | 66.62 | $67.06 | 2.5M |
| 2025-03-28 | 66.40 | $66.64 | 3.0M |
| 2025-03-27 | 66.25 | $66.07 | 3.1M |
| 2025-03-26 | 66.25 | $65.53 | 2.0M |
| 2025-03-25 | 66.42 | $65.42 | 2.0M |
| 2025-03-24 | 66.65 | $65.47 | 2.0M |
| 2025-03-21 | 66.91 | $66.05 | 2.0M |
| 2025-03-20 | 67.02 | $66.70 | 2.5M |
| 2025-03-19 | 66.94 | $66.35 | 1.7M |
| 2025-03-18 | 66.94 | $66.11 | 1.7M |
| 2025-03-17 | 67.00 | $67.25 | 2.1M |
| 2025-03-14 | 66.70 | $66.11 | 1.4M |
| 2025-03-13 | 66.68 | $66.02 | 1.9M |
| 2025-03-12 | 66.67 | $66.48 | 2.4M |
| 2025-03-11 | 66.50 | $66.81 | 2.6M |
| 2025-03-10 | 66.16 | $67.89 | 3.3M |
| 2025-03-07 | 65.40 | $66.70 | 2.1M |
| 2025-03-06 | 64.84 | $65.60 | 1.6M |
| 2025-03-05 | 64.50 | $65.71 | 1.9M |
| 2025-03-04 | 64.05 | $65.34 | 2.8M |
| 2025-03-03 | 63.61 | $64.99 | 2.0M |
| 2025-02-28 | 63.19 | $63.74 | 1.7M |
| 2025-02-27 | 63.08 | $63.59 | 2.1M |
| 2025-02-26 | 63.00 | $63.07 | 2.3M |
| 2025-02-25 | 63.08 | $62.95 | 2.5M |
| 2025-02-24 | 63.21 | $63.42 | 2.2M |
| 2025-02-21 | 63.23 | $63.21 | 2.4M |
| 2025-02-20 | 63.33 | $62.55 | 2.4M |
| 2025-02-19 | 63.67 | $62.66 | 4.1M |
| 2025-02-18 | 64.04 | $61.85 | 3.2M |
| 2025-02-14 | 64.76 | $61.81 | 2.2M |
| 2025-02-13 | 65.65 | $63.02 | 8.8M |
| 2025-02-12 | 66.33 | $66.60 | 2.0M |
| 2025-02-11 | 66.02 | $66.35 | 2.4M |
| 2025-02-10 | 65.71 | $65.61 | 2.3M |
| 2025-02-07 | 65.56 | $65.62 | 1.5M |
| 2025-02-06 | 65.35 | $65.39 | 1.4M |
| 2025-02-05 | 65.17 | $65.60 | 1.5M |
| 2025-02-04 | 64.87 | $64.47 | 1.4M |
| 2025-02-03 | 64.85 | $64.92 | 1.7M |
| 2025-01-31 | 64.68 | $64.62 | 1.6M |
| 2025-01-30 | 64.56 | $65.65 | 3.1M |
| 2025-01-29 | 64.08 | $64.49 | 3.1M |
| 2025-01-28 | 63.86 | $64.73 | 2.6M |
| 2025-01-27 | 63.52 | $65.46 | 2.6M |
| 2025-01-24 | 62.87 | $63.63 | 2.6M |
| 2025-01-23 | 62.67 | $63.82 | 1.9M |
| 2025-01-22 | 62.37 | $63.12 | 1.9M |
| 2025-01-21 | 62.24 | $64.09 | 2.7M |
| 2025-01-17 | 61.79 | $62.68 | 3.4M |
| 2025-01-16 | 61.70 | $62.43 | 1.6M |
| 2025-01-15 | 61.69 | $61.62 | 2.3M |
| 2025-01-14 | 61.95 | $61.64 | 2.3M |
| 2025-01-13 | 62.28 | $61.97 | 1.6M |
| 2025-01-10 | 62.59 | $62.08 | 2.4M |
| 2025-01-08 | 62.96 | $63.22 | 1.8M |
| 2025-01-07 | 63.06 | $62.89 | 2.0M |
| 2025-01-06 | 63.30 | $62.42 | 1.9M |
| 2025-01-03 | 63.76 | $63.64 | 2.1M |
| 2025-01-02 | 63.95 | $63.65 | 1.7M |
| 2024-12-31 | 64.19 | $63.85 | 1.4M |
| 2024-12-30 | 64.42 | $63.92 | 1.8M |
| 2024-12-27 | 64.70 | $64.71 | 1.6M |
| 2024-12-26 | 64.80 | $64.77 | 1.7M |
| 2024-12-24 | 64.91 | $64.40 | 841291 |
| 2024-12-23 | 65.17 | $64.40 | 1.9M |
| 2024-12-20 | 65.49 | $64.37 | 6.7M |
| 2024-12-19 | 65.90 | $64.81 | 2.0M |
| 2024-12-18 | 66.27 | $65.12 | 2.8M |
| 2024-12-17 | 66.61 | $66.78 | 2.0M |
| 2024-12-16 | 66.51 | $66.80 | 3.2M |
| 2024-12-13 | 66.38 | $66.30 | 1.1M |
| 2024-12-12 | 66.38 | $66.11 | 2.0M |
| 2024-12-11 | 66.45 | $66.19 | 2.1M |
| 2024-12-10 | 66.50 | $66.11 | 3.0M |
| 2024-12-09 | 66.60 | $66.26 | 3.0M |
| 2024-12-06 | 66.66 | $66.49 | 1.6M |
| 2024-12-05 | 66.67 | $67.06 | 1.1M |
| 2024-12-04 | 66.51 | $66.86 | 1.5M |
| 2024-12-03 | 66.37 | $66.87 | 1.6M |
| 2024-12-02 | 66.21 | $67.47 | 2.0M |
| 2024-11-29 | 65.82 | $67.39 | 1.1M |
| 2024-11-27 | 65.39 | $67.27 | 1.6M |
| 2024-11-26 | 64.91 | $66.55 | 1.9M |
| 2024-11-25 | 64.57 | $66.19 | 2.5M |
| 2024-11-22 | 64.29 | $66.00 | 2.7M |
| 2024-11-21 | 64.03 | $64.90 | 2.6M |
| 2024-11-20 | 64.10 | $64.81 | 2.5M |
| 2024-11-19 | 64.23 | $65.16 | 1.8M |
| 2024-11-18 | 64.32 | $65.20 | 3.2M |
| 2024-11-15 | 64.44 | $64.64 | 1.8M |
| 2024-11-14 | 64.79 | $64.64 | 1.8M |
| 2024-11-13 | 65.26 | $64.62 | 1.5M |
| 2024-11-12 | 65.85 | $64.83 | 2.6M |
| 2024-11-11 | 66.54 | $65.57 | 2.8M |
| 2024-11-08 | 67.17 | $66.44 | 2.9M |
| 2024-11-07 | 67.69 | $67.13 | 1.5M |
| 2024-11-06 | 68.11 | $66.75 | 2.0M |
| 2024-11-05 | 68.77 | $69.44 | 1.0M |
| 2024-11-04 | 68.73 | $69.04 | 1.3M |
| 2024-11-01 | 68.82 | $69.05 | 1.6M |
| 2024-10-31 | 68.95 | $68.59 | 2.6M |
| 2024-10-30 | 69.26 | $69.37 | 1.4M |
| 2024-10-29 | 69.41 | $70.15 | 2.0M |
| 2024-10-28 | 69.35 | $70.43 | 1.5M |
| 2024-10-25 | 69.21 | $69.47 | 1.3M |
| 2024-10-24 | 69.35 | $70.16 | 2.3M |
| 2024-10-23 | 69.33 | $68.29 | 2.3M |
| 2024-10-22 | 69.90 | $69.68 | 1.6M |
| 2024-10-21 | 70.18 | $70.16 | 835786 |
| 2024-10-18 | 70.37 | $70.89 | 1.1M |
| 2024-10-17 | 70.39 | $70.81 | 1.7M |
| 2024-10-16 | 70.44 | $71.15 | 1.2M |
| 2024-10-15 | 70.41 | $71.31 | 1.3M |
| 2024-10-14 | 70.34 | $71.05 | 648862 |
| 2024-10-11 | 70.35 | $70.71 | 885425 |
| 2024-10-10 | 70.49 | $70.27 | 875213 |
| 2024-10-09 | 70.80 | $70.83 | 967742 |
| 2024-10-08 | 71.02 | $70.82 | 982394 |
| 2024-10-07 | 71.29 | $70.08 | 1.1M |
| 2024-10-04 | 71.88 | $70.77 | 1.2M |
| 2024-10-03 | 72.37 | $70.84 | 1.5M |
| 2024-10-02 | 72.96 | $72.23 | 2.1M |
| 2024-10-01 | 73.23 | $72.79 | 3.8M |
| 2024-09-30 | 73.38 | $73.15 | 1.7M |
| 2024-09-27 | 73.44 | $73.69 | 1.2M |
| 2024-09-26 | 73.34 | $73.47 | 1.2M |
| 2024-09-25 | 73.28 | $73.54 | 1.1M |
| 2024-09-24 | 73.18 | $72.94 | 1.4M |
| 2024-09-23 | 73.24 | $73.09 | 1.3M |
| 2024-09-20 | 73.25 | $72.53 | 1.1M |
| 2024-09-19 | 73.44 | $72.43 | 1.6M |
| 2024-09-18 | 73.68 | $72.49 | 1.4M |
| 2024-09-17 | 73.95 | $73.00 | 1.8M |
| 2024-09-16 | 74.10 | $73.83 | 1.2M |
| 2024-09-13 | 74.00 | $73.27 | 1.8M |
| 2024-09-12 | 74.03 | $73.06 | 1.6M |
| 2024-09-11 | 74.12 | $73.07 | 2.0M |
| 2024-09-10 | 74.20 | $73.59 | 3.0M |
| 2024-09-09 | 74.10 | $73.86 | 2.2M |
| 2024-09-06 | 73.88 | $73.48 | 2.2M |
| 2024-09-05 | 73.70 | $73.72 | 2.1M |
| 2024-09-04 | 73.37 | $73.31 | 1.6M |
| 2024-09-03 | 73.08 | $73.04 | 2.3M |
| 2024-08-30 | 72.78 | $72.96 | 2.8M |
| 2024-08-29 | 72.42 | $73.27 | 3.9M |
| 2024-08-28 | 71.85 | $72.51 | 3.2M |
| 2024-08-27 | 71.37 | $72.17 | 2.1M |
| 2024-08-26 | 70.88 | $71.66 | 1.6M |
| 2024-08-23 | 70.43 | $71.62 | 2.6M |
| 2024-08-22 | 69.86 | $70.41 | 4.0M |
| 2024-08-21 | 69.55 | $69.59 | 1.4M |
| 2024-08-20 | 69.41 | $69.10 | 902652 |
| 2024-08-19 | 69.38 | $69.20 | 1.4M |
| 2024-08-16 | 69.30 | $68.68 | 3.1M |
| 2024-08-15 | 69.34 | $69.09 | 2.1M |
| 2024-08-14 | 69.26 | $68.54 | 2.3M |
| 2024-08-13 | 69.31 | $68.47 | 1.6M |
| 2024-08-12 | 69.37 | $67.78 | 2.5M |
| 2024-08-09 | 69.65 | $68.06 | 3.7M |
| 2024-08-08 | 69.87 | $69.17 | 1.5M |
| 2024-08-07 | 69.77 | $68.81 | 2.2M |
| 2024-08-06 | 69.72 | $69.05 | 4.7M |
| 2024-08-05 | 69.56 | $68.38 | 3.5M |
| 2024-08-02 | 69.55 | $70.43 | 4.3M |
| 2024-08-01 | 68.86 | $69.40 | 2.7M |
| 2024-07-31 | 68.31 | $69.14 | 1.9M |
| 2024-07-30 | 67.69 | $68.76 | 3.2M |
| 2024-07-29 | 67.04 | $68.60 | 2.8M |
| 2024-07-26 | 66.27 | $68.39 | 7.5M |
| 2024-07-25 | 65.38 | $66.53 | 5.2M |
| 2024-07-24 | 64.88 | $63.67 | 3.9M |
| 2024-07-23 | 65.16 | $64.49 | 2.0M |
| 2024-07-22 | 65.23 | $65.50 | 2.4M |
| 2024-07-19 | 64.98 | $65.35 | 2.7M |
| 2024-07-18 | 64.72 | $65.36 | 1.9M |
| 2024-07-17 | 64.37 | $65.54 | 1.9M |
| 2024-07-16 | 63.89 | $64.57 | 1.8M |
| 2024-07-15 | 63.60 | $64.14 | 1.9M |
| 2024-07-12 | 63.38 | $64.88 | 2.9M |
| 2024-07-11 | 62.87 | $63.77 | 2.6M |
| 2024-07-10 | 62.59 | $63.67 | 2.4M |
| 2024-07-09 | 62.29 | $62.56 | 2.7M |
| 2024-07-08 | 62.27 | $62.87 | 1.4M |
| 2024-07-05 | 62.15 | $62.49 | 1.2M |
| 2024-07-03 | 62.13 | $61.93 | 818470 |
| 2024-07-02 | 62.28 | $61.73 | 1.5M |
| 2024-07-01 | 62.53 | $61.60 | 2.1M |
| 2024-06-28 | 62.88 | $61.93 | 2.2M |
| 2024-06-27 | 63.19 | $62.33 | 1.2M |
| 2024-06-26 | 63.43 | $62.70 | 1.3M |
| 2024-06-25 | 63.61 | $63.21 | 1.4M |
| 2024-06-24 | 63.64 | $63.40 | 1.3M |
| 2024-06-21 | 63.62 | $63.19 | 2.8M |
| 2024-06-20 | 63.64 | $63.23 | 2.2M |
| 2024-06-18 | 63.64 | $63.25 | 1.7M |
| 2024-06-17 | 63.62 | $63.49 | 1.6M |
| 2024-06-14 | 63.51 | $63.31 | 3.1M |
| 2024-06-13 | 63.41 | $63.39 | 2.4M |
| 2024-06-12 | 63.25 | $63.13 | 3.1M |
| 2024-06-11 | 63.12 | $62.60 | 1.6M |
| 2024-06-10 | 63.10 | $62.60 | 1.6M |
| 2024-06-07 | 63.07 | $62.62 | 1.7M |
| 2024-06-06 | 63.01 | $63.11 | 1.5M |
| 2024-06-05 | 62.76 | $63.16 | 2.3M |
| 2024-06-04 | 62.41 | $62.82 | 3.2M |
| 2024-06-03 | 62.08 | $62.23 | 3.0M |
| 2024-05-31 | 61.85 | $61.66 | 2.1M |
| 2024-05-30 | 61.74 | $60.87 | 2.9M |
| 2024-05-29 | 61.82 | $60.28 | 2.2M |
| 2024-05-28 | 62.10 | $60.96 | 1.9M |
| 2024-05-24 | 62.19 | $61.44 | 2.8M |
| 2024-05-23 | 62.14 | $61.23 | 2.0M |
| 2024-05-22 | 62.10 | $61.05 | 1.4M |
| 2024-05-21 | 62.10 | $61.13 | 2.1M |
| 2024-05-20 | 62.03 | $60.96 | 1.2M |
| 2024-05-17 | 61.98 | $61.66 | 2.3M |
| 2024-05-16 | 61.66 | $60.89 | 2.8M |
| 2024-05-15 | 61.48 | $61.35 | 1.7M |
| 2024-05-14 | 61.09 | $60.86 | 1.6M |
| 2024-05-13 | 60.74 | $60.73 | 2.6M |
| 2024-05-10 | 60.32 | $60.26 | 2.7M |
| 2024-05-09 | 59.93 | $60.16 | 3.6M |
| 2024-05-08 | 59.45 | $59.34 | 2.8M |
| 2024-05-07 | 59.11 | $59.30 | 3.2M |
| 2024-05-06 | 58.68 | $58.73 | 2.1M |
| 2024-05-03 | 58.31 | $58.70 | 3.9M |
| 2024-05-02 | 57.85 | $58.58 | 2.5M |
| 2024-05-01 | 57.30 | $58.41 | 2.6M |
| 2024-04-30 | 56.67 | $58.39 | 2.7M |
| 2024-04-29 | 55.89 | $58.00 | 3.0M |
| 2024-04-26 | 55.06 | $57.70 | 3.8M |
| 2024-04-25 | 54.14 | $57.34 | 6.0M |
| 2024-04-24 | 53.14 | $54.13 | 2.6M |
| 2024-04-23 | 52.94 | $54.03 | 2.4M |
| 2024-04-22 | 52.74 | $54.12 | 2.7M |
| 2024-04-19 | 52.48 | $53.28 | 4.4M |
| 2024-04-18 | 52.45 | $52.76 | 5.0M |
| 2024-04-17 | 52.59 | $52.58 | 4.4M |
| 2024-04-16 | 52.83 | $52.33 | 2.6M |
| 2024-04-15 | 53.23 | $52.60 | 2.3M |
| 2024-04-12 | 53.64 | $52.66 | 2.8M |
| 2024-04-11 | 54.13 | $53.66 | 2.3M |
| 2024-04-10 | 54.42 | $53.76 | 2.6M |
| 2024-04-09 | 54.76 | $54.50 | 2.7M |
| 2024-04-08 | 54.94 | $54.26 | 2.2M |
| 2024-04-05 | 55.24 | $54.55 | 2.0M |
| 2024-04-04 | 55.51 | $54.86 | 1.9M |
| 2024-04-03 | 55.75 | $55.07 | 1.8M |
| 2024-04-02 | 55.98 | $55.57 | 2.4M |
| 2024-04-01 | 56.10 | $56.14 | 1.1M |
| 2024-03-28 | 56.06 | $56.52 | 1.1M |
| 2024-03-27 | 55.90 | $56.46 | 2.0M |
| 2024-03-26 | 55.71 | $55.89 | 3.1M |
| 2024-03-25 | 55.66 | $55.90 | 3.5M |
| 2024-03-22 | 55.60 | $56.30 | 2.1M |
| 2024-03-21 | 55.41 | $55.70 | 2.2M |
| 2024-03-20 | 55.36 | $55.68 | 1.8M |
| 2024-03-19 | 55.31 | $56.15 | 4.3M |
| 2024-03-18 | 55.10 | $54.64 | 1.7M |
| 2024-03-15 | 55.34 | $55.11 | 2.0M |
| 2024-03-14 | 55.47 | $55.50 | 2.5M |
| 2024-03-13 | 55.52 | $56.04 | 2.0M |
| 2024-03-12 | 55.41 | $55.91 | 3.1M |
| 2024-03-11 | 55.32 | $55.59 | 2.2M |
| 2024-03-08 | 55.32 | $55.38 | 3.3M |
| 2024-03-07 | 55.38 | $55.16 | 2.4M |
| 2024-03-06 | 55.53 | $55.20 | 2.1M |
| 2024-03-05 | 55.71 | $55.23 | 1.3M |
| 2024-03-04 | 55.92 | $55.34 | 1.3M |
| 2024-03-01 | 56.14 | $55.35 | 2.1M |
| 2024-02-29 | 56.40 | $55.15 | 1.7M |
| 2024-02-28 | 56.78 | $55.26 | 1.5M |
| 2024-02-27 | 57.19 | $55.87 | 2.1M |
| 2024-02-26 | 57.50 | $56.84 | 1.5M |
| 2024-02-23 | 57.56 | $57.05 | 1.7M |
| 2024-02-22 | 57.55 | $57.12 | 2.2M |
| 2024-02-21 | 57.50 | $57.68 | 2.1M |
| 2024-02-20 | 57.25 | $57.48 | 2.0M |
| 2024-02-16 | 57.00 | $57.09 | 3.1M |
| 2024-02-15 | 56.79 | $56.41 | 1.9M |
| 2024-02-14 | 56.75 | $56.35 | 1.9M |
| 2024-02-13 | 56.70 | $56.42 | 2.8M |
| 2024-02-12 | 56.61 | $56.97 | 1.8M |
| 2024-02-09 | 56.31 | $56.99 | 2.5M |
| 2024-02-08 | 55.93 | $57.07 | 4.3M |
| 2024-02-07 | 55.43 | $55.07 | 3.9M |
| 2024-02-06 | 55.45 | $56.16 | 3.0M |
| 2024-02-05 | 55.12 | $55.46 | 2.4M |
| 2024-02-02 | 54.93 | $55.28 | 2.4M |
| 2024-02-01 | 54.75 | $55.75 | 1.9M |
| 2024-01-31 | 54.38 | $54.83 | 2.0M |
| 2024-01-30 | 54.22 | $55.23 | 3.6M |
| 2024-01-29 | 53.90 | $54.91 | 2.6M |
| 2024-01-26 | 53.61 | $54.47 | 5.5M |
| 2024-01-25 | 53.40 | $53.63 | 5.0M |
| 2024-01-24 | 53.42 | $53.05 | 2.2M |
| 2024-01-23 | 53.63 | $53.46 | 2.5M |
| 2024-01-22 | 53.76 | $52.92 | 2.3M |
| 2024-01-19 | 54.09 | $53.12 | 2.0M |
| 2024-01-18 | 54.44 | $53.13 | 2.2M |
| 2024-01-17 | 54.86 | $53.74 | 3.0M |
| 2024-01-16 | 55.17 | $54.27 | 2.6M |
| 2024-01-12 | 55.38 | $55.34 | 2.2M |
| 2024-01-11 | 55.29 | $54.94 | 2.2M |
| 2024-01-10 | 55.30 | $55.05 | 2.3M |
| 2024-01-09 | 55.27 | $55.41 | 1.7M |
| 2024-01-08 | 55.11 | $55.45 | 2.9M |
| 2024-01-05 | 54.89 | $54.91 | 2.6M |
| 2024-01-04 | 54.80 | $55.02 | 2.7M |
| 2024-01-03 | 54.64 | $54.77 | 2.5M |
| 2024-01-02 | 54.51 | $54.61 | 2.5M |
| 2023-12-29 | 54.41 | $54.59 | 1.5M |
| 2023-12-28 | 54.29 | $54.59 | 1.4M |
| 2023-12-27 | 54.14 | $54.49 | 1.9M |
| 2023-12-26 | 53.99 | $54.20 | 1.4M |
| 2023-12-22 | 53.89 | $54.17 | 1.3M |
| 2023-12-21 | 53.78 | $53.87 | 1.9M |
| 2023-12-20 | 53.73 | $53.59 | 2.0M |
| 2023-12-19 | 53.77 | $53.98 | 3.1M |
| 2023-12-18 | 53.70 | $53.68 | 2.2M |
| 2023-12-15 | 53.70 | $53.34 | 3.3M |
| 2023-12-14 | 53.81 | $53.83 | 3.1M |
| 2023-12-13 | 53.80 | $54.18 | 3.0M |
| 2023-12-12 | 53.66 | $53.54 | 2.0M |
| 2023-12-11 | 53.71 | $53.33 | 2.3M |
| 2023-12-08 | 53.83 | $53.43 | 2.0M |
| 2023-12-07 | 53.94 | $53.99 | 1.9M |
| 2023-12-06 | 53.90 | $53.80 | 2.3M |
| 2023-12-05 | 53.91 | $53.76 | 2.0M |
| 2023-12-04 | 53.94 | $54.17 | 2.1M |
| 2023-12-01 | 53.84 | $53.95 | 2.2M |
| 2023-11-30 | 53.79 | $53.72 | 3.4M |
| 2023-11-29 | 53.80 | $53.52 | 1.8M |
| 2023-11-28 | 53.89 | $53.94 | 1.6M |
| 2023-11-27 | 53.85 | $53.86 | 1.8M |
| 2023-11-24 | 53.84 | $53.98 | 2.0M |
| 2023-11-22 | 53.78 | $53.81 | 2.3M |
| 2023-11-21 | 53.77 | $53.67 | 3.6M |
| 2023-11-20 | 53.80 | $52.91 | 5.4M |
| 2023-11-17 | 54.08 | $53.31 | 3.8M |
| 2023-11-16 | 54.29 | $53.73 | 2.1M |
| 2023-11-15 | 54.42 | $54.45 | 2.0M |
| 2023-11-14 | 54.34 | $54.95 | 2.0M |
| 2023-11-13 | 54.09 | $54.39 | 1.7M |
| 2023-11-10 | 53.95 | $54.55 | 1.8M |
| 2023-11-09 | 53.74 | $54.66 | 2.3M |
| 2023-11-08 | 53.46 | $53.84 | 1.9M |
| 2023-11-07 | 53.37 | $53.83 | 1.5M |
| 2023-11-06 | 53.28 | $53.75 | 2.0M |
| 2023-11-03 | 53.19 | $53.65 | 1.7M |
| 2023-11-02 | 53.13 | $53.68 | 1.9M |
| 2023-11-01 | 53.06 | $53.16 | 2.2M |
| 2023-10-31 | 53.14 | $53.32 | 1.9M |
| 2023-10-30 | 53.20 | $52.88 | 2.7M |
| 2023-10-27 | 53.42 | $52.09 | 3.9M |
| 2023-10-26 | 53.96 | $53.22 | 3.3M |
| 2023-10-25 | 54.26 | $54.65 | 2.1M |
| 2023-10-24 | 54.17 | $54.66 | 1.7M |
| 2023-10-23 | 54.08 | $54.68 | 2.1M |
| 2023-10-20 | 53.96 | $54.28 | 2.0M |
| 2023-10-19 | 53.96 | $54.49 | 1.7M |
| 2023-10-18 | 53.89 | $54.46 | 2.0M |
| 2023-10-17 | 53.84 | $54.48 | 1.8M |
| 2023-10-16 | 53.78 | $54.07 | 1.7M |
| 2023-10-13 | 53.84 | $53.83 | 1.5M |
| 2023-10-12 | 54.01 | $53.80 | 2.0M |
| 2023-10-11 | 54.24 | $54.44 | 2.0M |
| 2023-10-10 | 54.33 | $54.62 | 1.8M |
| 2023-10-09 | 54.40 | $54.08 | 1.5M |
| 2023-10-06 | 54.67 | $54.30 | 2.7M |
| 2023-10-05 | 54.93 | $55.11 | 1.7M |
| 2023-10-04 | 55.01 | $55.10 | 1.5M |
| 2023-10-03 | 55.12 | $54.94 | 2.2M |
| 2023-10-02 | 55.32 | $54.89 | 1.5M |
| 2023-09-29 | 55.58 | $55.63 | 2.0M |
| 2023-09-28 | 55.68 | $55.41 | 1.6M |
| 2023-09-27 | 55.87 | $54.95 | 1.8M |
| 2023-09-26 | 56.27 | $55.53 | 1.8M |
| 2023-09-25 | 56.57 | $56.02 | 1.4M |
| 2023-09-22 | 56.79 | $56.75 | 1.2M |
| 2023-09-21 | 56.82 | $56.97 | 1.4M |
| 2023-09-20 | 56.80 | $57.06 | 1.6M |
| 2023-09-19 | 56.75 | $56.86 | 1.3M |
| 2023-09-18 | 56.76 | $57.20 | 971383 |
| 2023-09-15 | 56.66 | $57.14 | 1.4M |
| 2023-09-14 | 56.57 | $57.05 | 1.5M |
| 2023-09-13 | 56.49 | $56.81 | 1.2M |
| 2023-09-12 | 56.48 | $56.70 | 1.3M |
| 2023-09-11 | 56.51 | $57.12 | 1.3M |
| 2023-09-08 | 56.42 | $56.81 | 1.2M |
| 2023-09-07 | 56.42 | $56.50 | 1.4M |
| 2023-09-06 | 56.53 | $56.05 | 1.5M |
| 2023-09-05 | 56.82 | $56.31 | 1.3M |
| 2023-09-01 | 57.09 | $57.09 | 1.2M |
| 2023-08-31 | 57.18 | $57.45 | 1.4M |
| 2023-08-30 | 57.19 | $58.03 | 1.4M |
| 2023-08-29 | 57.02 | $57.78 | 1.9M |
| 2023-08-28 | 56.91 | $57.55 | 1.3M |
| 2023-08-25 | 56.85 | $57.33 | 1.7M |
| 2023-08-24 | 56.86 | $56.94 | 1.3M |
| 2023-08-23 | 57.00 | $57.25 | 1.9M |
| 2023-08-22 | 57.09 | $56.97 | 2.0M |
| 2023-08-21 | 57.30 | $56.90 | 2.2M |
| 2023-08-18 | 57.59 | $57.00 | 3.1M |
| 2023-08-17 | 57.93 | $57.38 | 1.4M |
| 2023-08-16 | 58.22 | $57.61 | 1.2M |
| 2023-08-15 | 58.50 | $57.82 | 1.1M |
| 2023-08-14 | 58.79 | $58.37 | 1.4M |
| 2023-08-11 | 58.97 | $58.48 | 1.4M |
| 2023-08-10 | 59.15 | $58.85 | 1.3M |
| 2023-08-09 | 59.25 | $58.69 | 1.5M |
| 2023-08-08 | 59.43 | $58.65 | 1.3M |
| 2023-08-07 | 59.65 | $58.80 | 1.2M |
| 2023-08-04 | 59.87 | $58.43 | 1.6M |
| 2023-08-03 | 60.25 | $58.84 | 1.5M |
| 2023-08-02 | 60.57 | $59.65 | 1.9M |
| 2023-08-01 | 60.70 | $60.29 | 1.1M |
| 2023-07-31 | 60.63 | $60.51 | 1.5M |
| 2023-07-28 | 60.47 | $61.02 | 1.4M |
| 2023-07-27 | 60.10 | $60.19 | 1.6M |
| 2023-07-26 | 59.90 | $60.84 | 1.8M |
| 2023-07-25 | 59.45 | $60.70 | 2.9M |
| 2023-07-24 | 58.92 | $57.98 | 2.3M |
| 2023-07-21 | 59.14 | $58.99 | 1.4M |
| 2023-07-20 | 59.07 | $58.77 | 2.2M |
| 2023-07-19 | 59.06 | $59.48 | 1.9M |
| 2023-07-18 | 58.81 | $58.90 | 1.3M |
| 2023-07-17 | 58.69 | $59.04 | 1.2M |
| 2023-07-14 | 58.49 | $58.98 | 1.3M |
| 2023-07-13 | 58.26 | $58.72 | 1.4M |
| 2023-07-12 | 58.06 | $58.20 | 2.1M |
| 2023-07-11 | 57.98 | $57.51 | 1.8M |
| 2023-07-10 | 58.10 | $57.60 | 1.8M |
| 2023-07-07 | 58.21 | $57.50 | 1.7M |
| 2023-07-06 | 58.38 | $57.78 | 1.6M |
| 2023-07-05 | 58.49 | $58.22 | 1.6M |
| 2023-07-03 | 58.49 | $58.87 | 884093 |
| 2023-06-30 | 58.28 | $58.70 | 2.1M |
| 2023-06-29 | 58.07 | $58.02 | 1.2M |
| 2023-06-28 | 58.02 | $58.12 | 1.4M |
| 2023-06-27 | 57.94 | $58.45 | 1.5M |
| 2023-06-26 | 57.73 | $58.16 | 1.6M |
| 2023-06-23 | 57.57 | $58.29 | 3.2M |
| 2023-06-22 | 57.34 | $58.20 | 1.7M |
| 2023-06-21 | 57.08 | $58.37 | 1.6M |
| 2023-06-20 | 56.73 | $58.02 | 2.4M |
| 2023-06-16 | 56.42 | $58.48 | 2.6M |
| 2023-06-15 | 55.90 | $57.86 | 2.6M |
| 2023-06-14 | 55.49 | $56.55 | 2.4M |
| 2023-06-13 | 55.42 | $56.32 | 1.9M |
| 2023-06-12 | 55.44 | $56.17 | 2.0M |
| 2023-06-09 | 55.52 | $56.13 | 1.3M |
| 2023-06-08 | 55.66 | $56.50 | 2.4M |
| 2023-06-07 | 55.74 | $56.23 | 2.3M |
| 2023-06-06 | 55.95 | $56.63 | 1.4M |
| 2023-06-05 | 56.10 | $56.75 | 1.4M |
| 2023-06-02 | 56.27 | $57.02 | 3.2M |
| 2023-06-01 | 56.43 | $56.44 | 3.3M |
| 2023-05-31 | 56.82 | $56.24 | 2.3M |
| 2023-05-30 | 57.39 | $56.27 | 2.4M |
| 2023-05-26 | 58.09 | $57.83 | 1.9M |
| 2023-05-25 | 58.48 | $57.79 | 1.7M |
| 2023-05-24 | 58.98 | $58.12 | 2.4M |
| 2023-05-23 | 59.49 | $58.69 | 1.6M |
| 2023-05-22 | 59.95 | $58.94 | 1.6M |
| 2023-05-19 | 60.44 | $59.98 | 1.2M |
| 2023-05-18 | 60.72 | $59.49 | 1.6M |
| 2023-05-17 | 61.21 | $60.68 | 1.4M |
| 2023-05-16 | 61.43 | $60.74 | 1.4M |
| 2023-05-15 | 61.69 | $61.11 | 1.2M |
| 2023-05-12 | 61.87 | $61.05 | 1.1M |
| 2023-05-11 | 62.11 | $61.13 | 1.4M |
| 2023-05-10 | 62.37 | $60.96 | 2.5M |
| 2023-05-09 | 62.73 | $61.73 | 2.3M |
| 2023-05-08 | 62.91 | $62.30 | 1.4M |
| 2023-05-05 | 62.94 | $62.57 | 1.3M |
| 2023-05-04 | 62.87 | $62.40 | 1.8M |
| 2023-05-03 | 62.82 | $62.49 | 1.7M |
| 2023-05-02 | 62.71 | $62.42 | 1.7M |
| 2023-05-01 | 62.58 | $62.32 | 1.1M |
| 2023-04-28 | 62.44 | $62.53 | 1.6M |
| 2023-04-27 | 62.18 | $62.49 | 1.7M |
| 2023-04-26 | 61.86 | $61.25 | 1.8M |
| 2023-04-25 | 61.84 | $61.60 | 1.9M |
| 2023-04-24 | 61.69 | $61.43 | 1.8M |
| 2023-04-21 | 61.55 | $61.39 | 2.3M |
| 2023-04-20 | 61.36 | $61.13 | 1.3M |
| 2023-04-19 | 61.20 | $60.65 | 1.5M |
| 2023-04-18 | 61.14 | $60.56 | 2.4M |
| 2023-04-17 | 61.07 | $60.56 | 1.3M |
| 2023-04-14 | 60.97 | $60.34 | 1.3M |
| 2023-04-13 | 60.89 | $60.93 | 2.0M |
| 2023-04-12 | 60.59 | $60.17 | 1.3M |
| 2023-04-11 | 60.44 | $60.05 | 1.3M |
| 2023-04-10 | 60.28 | $60.34 | 1.6M |
| 2023-04-06 | 59.97 | $60.34 | 1.7M |
| 2023-04-05 | 59.57 | $60.05 | 2.4M |
| 2023-04-04 | 59.17 | $59.62 | 2.2M |
| 2023-04-03 | 58.79 | $59.35 | 2.4M |
| 2023-03-31 | 58.40 | $58.48 | 1.4M |
| 2023-03-30 | 58.18 | $58.54 | 1.3M |
| 2023-03-29 | 57.89 | $58.16 | 2.6M |
| 2023-03-28 | 57.65 | $58.42 | 2.0M |
| 2023-03-27 | 57.27 | $58.23 | 1.9M |
| 2023-03-24 | 56.85 | $57.87 | 1.6M |
| 2023-03-23 | 56.45 | $57.41 | 1.6M |
| 2023-03-22 | 56.11 | $57.39 | 2.2M |
| 2023-03-21 | 55.70 | $56.94 | 2.3M |
| 2023-03-20 | 55.35 | $56.30 | 2.4M |
| 2023-03-17 | 55.12 | $55.35 | 3.5M |
| 2023-03-16 | 55.16 | $55.99 | 1.7M |
| 2023-03-15 | 55.02 | $55.21 | 2.4M |
| 2023-03-14 | 55.10 | $55.93 | 1.7M |
| 2023-03-13 | 54.98 | $55.34 | 2.5M |
| 2023-03-10 | 55.03 | $54.89 | 1.6M |
| 2023-03-09 | 55.25 | $54.88 | 1.3M |
| 2023-03-08 | 55.52 | $55.01 | 987367 |
| 2023-03-07 | 55.83 | $54.82 | 1.7M |
| 2023-03-06 | 56.27 | $55.74 | 2.0M |
| 2023-03-03 | 56.52 | $56.13 | 2.1M |
| 2023-03-02 | 56.71 | $56.76 | 1.6M |
| 2023-03-01 | 56.74 | $56.18 | 1.4M |
| 2023-02-28 | 56.97 | $56.23 | 1.1M |
| 2023-02-27 | 57.23 | $56.87 | 1.1M |
| 2023-02-24 | 57.34 | $56.62 | 1.3M |
| 2023-02-23 | 57.55 | $57.09 | 1.4M |
| 2023-02-22 | 57.66 | $57.75 | 1.5M |
| 2023-02-21 | 57.59 | $57.96 | 1.3M |
| 2023-02-17 | 57.42 | $57.66 | 1.7M |
| 2023-02-16 | 57.31 | $57.25 | 1.7M |
| 2023-02-15 | 57.30 | $58.09 | 1.7M |
| 2023-02-14 | 57.03 | $58.37 | 2.5M |
| 2023-02-13 | 56.61 | $58.43 | 1.8M |
| 2023-02-10 | 56.07 | $56.24 | 1.5M |
| 2023-02-09 | 56.12 | $56.14 | 1.2M |
| 2023-02-08 | 56.22 | $55.91 | 1.6M |
| 2023-02-07 | 56.41 | $55.82 | 1.7M |
| 2023-02-06 | 56.69 | $56.61 | 1.3M |
| 2023-02-03 | 56.77 | $56.89 | 1.2M |
| 2023-02-02 | 56.79 | $56.61 | 2.1M |
| 2023-02-01 | 56.90 | $57.64 | 2.1M |
| 2023-01-31 | 56.71 | $57.55 | 1.8M |
| 2023-01-30 | 56.51 | $56.57 | 1.3M |
| 2023-01-27 | 56.58 | $56.10 | 949716 |
| 2023-01-26 | 56.82 | $56.44 | 1.4M |
| 2023-01-25 | 57.01 | $56.86 | 1.4M |
| 2023-01-24 | 57.11 | $57.00 | 1.1M |
| 2023-01-23 | 57.18 | $57.32 | 1.2M |
| 2023-01-20 | 57.17 | $57.44 | 2.1M |
| 2023-01-19 | 57.11 | $56.71 | 2.7M |
| 2023-01-18 | 57.28 | $56.76 | 2.6M |
| 2023-01-17 | 57.46 | $57.53 | 2.3M |
| 2023-01-13 | 57.44 | $57.93 | 1.7M |
| 2023-01-12 | 57.29 | $57.68 | 2.1M |
| 2023-01-11 | 57.17 | $57.40 | 1.1M |
| 2023-01-10 | 57.12 | $57.44 | 1.2M |
| 2023-01-09 | 57.05 | $57.38 | 1.7M |
| 2023-01-06 | 56.97 | $57.21 | 1.5M |
| 2023-01-05 | 56.93 | $56.40 | 1.4M |
| 2023-01-04 | 57.14 | $57.22 | 1.6M |
| 2023-01-03 | 57.12 | $56.84 | 2.0M |
| 2022-12-30 | 57.22 | $56.70 | 1.3M |
| 2022-12-29 | 57.39 | $56.98 | 1.6M |
| 2022-12-28 | 57.49 | $56.81 | 1.6M |
| 2022-12-27 | 57.66 | $57.56 | 1.3M |
| 2022-12-23 | 57.63 | $57.51 | 1.5M |
| 2022-12-22 | 57.59 | $57.27 | 2.0M |
| 2022-12-21 | 57.61 | $57.56 | 2.0M |
| 2022-12-20 | 57.53 | $57.04 | 2.3M |
| 2022-12-19 | 57.58 | $56.84 | 2.3M |
| 2022-12-16 | 57.70 | $56.61 | 2.2M |
| 2022-12-15 | 57.90 | $56.91 | 2.1M |
| 2022-12-14 | 58.03 | $57.84 | 2.3M |
| 2022-12-13 | 57.87 | $57.05 | 2.0M |
| 2022-12-12 | 57.92 | $57.07 | 1.7M |
| 2022-12-09 | 57.94 | $56.70 | 3.9M |
| 2022-12-08 | 58.06 | $56.76 | 4.1M |
| 2022-12-07 | 58.16 | $57.23 | 1.9M |
| 2022-12-06 | 58.11 | $57.62 | 2.0M |
| 2022-12-05 | 57.90 | $57.42 | 2.3M |
| 2022-12-02 | 57.67 | $58.00 | 1.9M |
| 2022-12-01 | 57.18 | $57.60 | 2.4M |
| 2022-11-30 | 56.68 | $56.73 | 2.4M |
| 2022-11-29 | 56.33 | $55.70 | 1.5M |
| 2022-11-28 | 56.19 | $55.84 | 1.8M |
| 2022-11-25 | 55.96 | $55.92 | 883560 |
| 2022-11-23 | 55.62 | $55.78 | 1.9M |
| 2022-11-22 | 55.23 | $55.29 | 2.1M |
| 2022-11-21 | 54.88 | $54.83 | 2.0M |
| 2022-11-18 | 54.58 | $54.29 | 1.8M |
| 2022-11-17 | 54.36 | $54.20 | 2.8M |
| 2022-11-16 | 54.10 | $54.58 | 2.5M |
| 2022-11-15 | 53.65 | $53.96 | 3.1M |
| 2022-11-14 | 53.27 | $53.43 | 3.0M |
| 2022-11-11 | 52.95 | $53.11 | 3.4M |
| 2022-11-10 | 52.66 | $53.54 | 2.6M |
| 2022-11-09 | 52.15 | $51.98 | 1.6M |
| 2022-11-08 | 52.00 | $52.51 | 2.1M |
| 2022-11-07 | 51.65 | $52.14 | 2.0M |
| 2022-11-04 | 51.32 | $52.12 | 2.6M |
| 2022-11-03 | 50.93 | $50.25 | 1.8M |
| 2022-11-02 | 51.03 | $50.59 | 1.9M |
| 2022-11-01 | 51.03 | $51.24 | 1.7M |
| 2022-10-31 | 50.83 | $51.25 | 3.8M |
| 2022-10-28 | 50.57 | $51.51 | 2.6M |
| 2022-10-27 | 50.17 | $50.34 | 3.1M |
| 2022-10-26 | 50.04 | $50.65 | 2.5M |
| 2022-10-25 | 49.79 | $50.82 | 2.3M |
| 2022-10-24 | 49.43 | $50.06 | 5.0M |
| 2022-10-21 | 49.24 | $50.18 | 3.0M |
| 2022-10-20 | 48.97 | $49.01 | 3.0M |
| 2022-10-19 | 49.01 | $49.32 | 1.6M |
| 2022-10-18 | 48.98 | $49.76 | 2.2M |
| 2022-10-17 | 48.81 | $49.53 | 2.5M |
| 2022-10-14 | 48.68 | $48.70 | 2.2M |
| 2022-10-13 | 48.80 | $49.19 | 3.1M |
| 2022-10-12 | 48.80 | $49.01 | 2.4M |
| 2022-10-11 | 48.87 | $48.78 | 2.6M |
| 2022-10-10 | 49.04 | $48.69 | 1.9M |
| 2022-10-07 | 49.28 | $48.82 | 2.6M |
| 2022-10-06 | 49.55 | $49.25 | 2.3M |
| 2022-10-05 | 49.74 | $50.25 | 1.9M |
| 2022-10-04 | 49.68 | $50.98 | 5.5M |
| 2022-10-03 | 49.38 | $49.68 | 2.7M |
| 2022-09-30 | 49.43 | $49.37 | 3.2M |
| 2022-09-29 | 49.61 | $50.35 | 6.9M |
| 2022-09-28 | 49.53 | $49.82 | 4.0M |
| 2022-09-27 | 49.62 | $48.77 | 4.8M |
| 2022-09-26 | 50.06 | $49.35 | 4.4M |
| 2022-09-23 | 50.44 | $49.38 | 2.9M |
| 2022-09-22 | 50.89 | $51.42 | 2.6M |
| 2022-09-21 | 50.81 | $51.27 | 3.0M |
| 2022-09-20 | 50.76 | $50.92 | 1.6M |
| 2022-09-19 | 50.83 | $51.06 | 1.3M |
| 2022-09-16 | 50.87 | $50.87 | 1.8M |
| 2022-09-15 | 50.99 | $51.11 | 1.8M |
| 2022-09-14 | 51.07 | $51.71 | 2.0M |
| 2022-09-13 | 50.98 | $51.68 | 2.1M |
| 2022-09-12 | 50.90 | $52.74 | 2.1M |
| 2022-09-09 | 50.48 | $51.81 | 2.5M |
| 2022-09-08 | 50.27 | $50.62 | 2.3M |
| 2022-09-07 | 50.42 | $51.01 | 1.5M |
| 2022-09-06 | 50.48 | $50.45 | 2.1M |
| 2022-09-02 | 50.76 | $50.23 | 1.6M |
| 2022-09-01 | 51.18 | $50.57 | 1.8M |
| 2022-08-31 | 51.61 | $51.11 | 1.4M |
| 2022-08-30 | 51.96 | $51.52 | 1.5M |
| 2022-08-29 | 52.27 | $51.75 | 1.3M |
| 2022-08-26 | 52.59 | $51.82 | 1.5M |
| 2022-08-25 | 52.97 | $52.94 | 1.1M |
| 2022-08-24 | 53.07 | $52.86 | 1.5M |
| 2022-08-23 | 53.23 | $52.47 | 1.4M |
| 2022-08-22 | 53.54 | $52.95 | 1.5M |
| 2022-08-19 | 53.78 | $53.39 | 1.6M |
| 2022-08-18 | 53.92 | $53.32 | 2.3M |
| 2022-08-17 | 54.12 | $53.66 | 2.2M |
| 2022-08-16 | 54.25 | $53.66 | 2.3M |
| 2022-08-15 | 54.40 | $53.84 | 2.9M |
| 2022-08-12 | 54.53 | $53.81 | 4.1M |
| 2022-08-11 | 54.68 | $53.66 | 1.6M |
| 2022-08-10 | 54.90 | $54.48 | 1.7M |
| 2022-08-09 | 54.90 | $53.89 | 2.6M |
| 2022-08-08 | 55.07 | $54.53 | 1.5M |
| 2022-08-05 | 55.06 | $54.13 | 1.6M |
| 2022-08-04 | 55.17 | $54.53 | 1.4M |
| 2022-08-03 | 55.15 | $54.95 | 1.9M |
| 2022-08-02 | 54.98 | $54.61 | 2.0M |
| 2022-08-01 | 54.86 | $55.07 | 2.1M |
| 2022-07-29 | 54.55 | $54.80 | 4.5M |
| 2022-07-28 | 54.25 | $54.44 | 2.1M |
| 2022-07-27 | 53.97 | $54.55 | 3.5M |
| 2022-07-26 | 53.58 | $55.01 | 7.4M |
| 2022-07-25 | 52.96 | $53.09 | 1.6M |
| 2022-07-22 | 52.79 | $52.95 | 1.5M |
| 2022-07-21 | 52.62 | $52.55 | 1.6M |
| 2022-07-20 | 52.53 | $52.44 | 1.8M |
| 2022-07-19 | 52.46 | $53.27 | 2.8M |
| 2022-07-18 | 52.09 | $51.73 | 1.7M |
| 2022-07-15 | 52.12 | $52.04 | 1.7M |
| 2022-07-14 | 52.06 | $51.72 | 1.8M |
| 2022-07-13 | 52.08 | $52.11 | 2.0M |
| 2022-07-12 | 51.97 | $51.82 | 2.2M |
| 2022-07-11 | 51.93 | $51.55 | 1.6M |
| 2022-07-08 | 51.95 | $51.95 | 1.9M |
| 2022-07-07 | 51.85 | $51.95 | 1.7M |
| 2022-07-06 | 51.72 | $52.00 | 2.0M |
| 2022-07-05 | 51.53 | $51.62 | 2.1M |
| 2022-07-01 | 51.43 | $52.13 | 3.1M |
| 2022-06-30 | 51.13 | $51.61 | 3.0M |
| 2022-06-29 | 50.93 | $51.31 | 1.6M |
| 2022-06-28 | 50.77 | $51.05 | 2.2M |
| 2022-06-27 | 50.67 | $51.80 | 2.1M |
| 2022-06-24 | 50.31 | $52.08 | 2.7M |
| 2022-06-23 | 49.78 | $50.19 | 3.2M |
| 2022-06-22 | 49.74 | $49.97 | 2.2M |
| 2022-06-21 | 49.77 | $49.97 | 2.9M |
| 2022-06-17 | 49.82 | $49.23 | 2.8M |
| 2022-06-16 | 50.11 | $49.20 | 3.5M |
| 2022-06-15 | 50.49 | $49.62 | 5.0M |
| 2022-06-14 | 50.82 | $49.05 | 4.6M |
| 2022-06-13 | 51.40 | $49.88 | 4.5M |
| 2022-06-10 | 51.84 | $50.74 | 3.2M |
| 2022-06-09 | 52.11 | $50.89 | 2.1M |
| 2022-06-08 | 52.37 | $51.85 | 1.8M |
| 2022-06-07 | 52.38 | $52.65 | 2.5M |
| 2022-06-06 | 52.13 | $52.60 | 2.7M |
| 2022-06-03 | 51.84 | $52.39 | 2.5M |
| 2022-06-02 | 51.53 | $52.53 | 3.1M |
| 2022-06-01 | 51.11 | $52.07 | 6.8M |
| 2022-05-31 | 50.75 | $54.43 | 20.2M |
| 2022-05-27 | 49.55 | $49.53 | 3.1M |
| 2022-05-26 | 49.65 | $49.35 | 3.4M |
| 2022-05-25 | 49.84 | $49.39 | 4.8M |
| 2022-05-24 | 50.06 | $50.34 | 2.1M |
| 2022-05-23 | 50.04 | $50.05 | 1.9M |
| 2022-05-20 | 50.11 | $49.54 | 3.7M |
| 2022-05-19 | 50.36 | $48.48 | 4.9M |
| 2022-05-18 | 51.00 | $49.77 | 3.4M |
| 2022-05-17 | 51.38 | $51.64 | 2.5M |
| 2022-05-16 | 51.25 | $51.32 | 3.4M |
| 2022-05-13 | 51.19 | $51.99 | 2.9M |
| 2022-05-12 | 50.90 | $50.89 | 3.2M |
| 2022-05-11 | 50.90 | $50.36 | 3.7M |
| 2022-05-10 | 51.07 | $51.23 | 4.2M |
| 2022-05-09 | 51.01 | $50.48 | 3.2M |
| 2022-05-06 | 51.16 | $50.09 | 3.2M |
| 2022-05-05 | 51.48 | $50.47 | 3.2M |
| 2022-05-04 | 51.74 | $51.69 | 3.0M |
| 2022-05-03 | 51.67 | $51.41 | 3.8M |
| 2022-05-02 | 51.67 | $51.40 | 4.0M |
| 2022-04-29 | 51.66 | $52.09 | 3.3M |
| 2022-04-28 | 51.44 | $51.98 | 4.6M |
| 2022-04-27 | 51.20 | $50.50 | 6.5M |
| 2022-04-26 | 51.37 | $51.42 | 4.5M |
| 2022-04-25 | 51.29 | $52.24 | 3.8M |
| 2022-04-22 | 50.94 | $51.14 | 3.5M |
| 2022-04-21 | 50.86 | $51.28 | 2.8M |
| 2022-04-20 | 50.72 | $51.15 | 4.1M |
| 2022-04-19 | 50.59 | $50.44 | 4.5M |
| 2022-04-18 | 50.67 | $49.80 | 2.6M |
| 2022-04-14 | 50.97 | $50.29 | 2.5M |
| 2022-04-13 | 51.19 | $50.69 | 2.9M |
| 2022-04-12 | 51.33 | $50.11 | 4.0M |
| 2022-04-11 | 51.68 | $51.08 | 3.7M |
| 2022-04-08 | 51.81 | $51.61 | 3.5M |
| 2022-04-07 | 51.80 | $51.94 | 2.2M |
| 2022-04-06 | 51.69 | $51.70 | 3.8M |
| 2022-04-05 | 51.62 | $51.98 | 2.5M |
| 2022-04-04 | 51.46 | $52.42 | 3.7M |
| 2022-04-01 | 51.12 | $52.48 | 3.3M |
| 2022-03-31 | 50.70 | $51.32 | 4.1M |
| 2022-03-30 | 50.57 | $52.09 | 4.2M |
| 2022-03-29 | 50.18 | $52.08 | 3.7M |
| 2022-03-28 | 49.72 | $50.90 | 2.3M |
| 2022-03-25 | 49.55 | $50.56 | 3.0M |
| 2022-03-24 | 49.48 | $50.24 | 2.8M |
| 2022-03-23 | 49.52 | $50.38 | 3.4M |
| 2022-03-22 | 49.55 | $51.26 | 2.7M |
| 2022-03-21 | 49.33 | $50.77 | 2.6M |
| 2022-03-18 | 49.26 | $51.01 | 3.9M |
| 2022-03-17 | 49.13 | $51.04 | 2.9M |
| 2022-03-16 | 48.99 | $50.77 | 3.7M |
| 2022-03-15 | 48.96 | $49.99 | 4.6M |
| 2022-03-14 | 49.21 | $49.94 | 2.8M |
| 2022-03-11 | 49.57 | $49.49 | 3.7M |
| 2022-03-10 | 50.20 | $49.94 | 3.7M |
| 2022-03-09 | 50.86 | $51.15 | 5.4M |
| 2022-03-08 | 51.33 | $49.22 | 6.5M |
| 2022-03-07 | 52.55 | $49.41 | 8.9M |
| 2022-03-04 | 54.01 | $51.44 | 7.9M |
| 2022-03-03 | 55.16 | $53.72 | 4.1M |
| 2022-03-02 | 55.87 | $54.81 | 2.8M |
| 2022-03-01 | 56.40 | $54.89 | 3.4M |
| 2022-02-28 | 57.04 | $56.61 | 2.5M |
| 2022-02-25 | 57.28 | $56.93 | 2.9M |
| 2022-02-24 | 57.48 | $55.25 | 4.3M |
| 2022-02-23 | 58.25 | $58.11 | 4.0M |
| 2022-02-22 | 58.29 | $57.83 | 1.9M |
| 2022-02-18 | 58.43 | $58.90 | 1.8M |
| 2022-02-17 | 58.26 | $58.21 | 2.2M |
| 2022-02-16 | 58.28 | $58.42 | 1.8M |
| 2022-02-15 | 58.23 | $57.98 | 2.7M |
| 2022-02-14 | 58.31 | $58.11 | 2.5M |
| 2022-02-11 | 58.37 | $59.38 | 3.7M |
| 2022-02-10 | 58.04 | $57.68 | 3.3M |
| 2022-02-09 | 58.18 | $58.72 | 2.6M |
| 2022-02-08 | 58.02 | $58.90 | 2.2M |
| 2022-02-07 | 57.78 | $58.84 | 2.4M |
| 2022-02-04 | 57.51 | $57.88 | 2.1M |
| 2022-02-03 | 57.49 | $58.31 | 2.1M |
| 2022-02-02 | 57.34 | $57.66 | 3.8M |
| 2022-02-01 | 57.37 | $57.58 | 3.3M |
| 2022-01-31 | 57.44 | $57.87 | 2.4M |
| 2022-01-28 | 57.45 | $57.77 | 2.7M |
| 2022-01-27 | 57.50 | $57.66 | 3.2M |
| 2022-01-26 | 57.61 | $57.78 | 4.0M |
| 2022-01-25 | 57.72 | $59.37 | 7.8M |
| 2022-01-24 | 57.36 | $60.29 | 18.5M |
| 2022-01-21 | 56.64 | $55.53 | 5.0M |
| 2022-01-20 | 57.29 | $55.63 | 7.1M |
| 2022-01-19 | 58.07 | $56.35 | 19.4M |
| 2022-01-18 | 58.81 | $52.31 | 33.8M |
| 2022-01-14 | 60.98 | $61.14 | 2.4M |
| 2022-01-13 | 60.84 | $60.45 | 2.1M |
| 2022-01-12 | 60.87 | $60.36 | 2.4M |
| 2022-01-11 | 60.93 | $60.75 | 2.6M |
| 2022-01-10 | 60.87 | $61.07 | 3.3M |
| 2022-01-07 | 60.70 | $60.59 | 2.5M |
| 2022-01-06 | 60.62 | $59.88 | 2.6M |
| 2022-01-05 | 60.75 | $60.47 | 2.4M |
| 2022-01-04 | 60.71 | $60.59 | 2.3M |
| 2022-01-03 | 60.62 | $60.88 | 2.5M |
| 2021-12-31 | 60.40 | $60.57 | 1.2M |
| 2021-12-30 | 60.23 | $60.34 | 1.5M |
| 2021-12-29 | 60.08 | $60.38 | 1.7M |
| 2021-12-28 | 59.88 | $60.28 | 1.4M |
| 2021-12-27 | 59.67 | $59.97 | 1.7M |
| 2021-12-23 | 59.51 | $59.48 | 1.5M |
| 2021-12-22 | 59.46 | $59.08 | 1.8M |
| 2021-12-21 | 59.52 | $58.89 | 2.4M |
| 2021-12-20 | 59.65 | $59.16 | 2.7M |
| 2021-12-17 | 59.72 | $59.35 | 2.7M |
| 2021-12-16 | 59.74 | $60.02 | 2.5M |
| 2021-12-15 | 59.55 | $59.35 | 2.2M |
| 2021-12-14 | 59.52 | $59.72 | 2.5M |
| 2021-12-13 | 59.36 | $59.79 | 2.4M |
| 2021-12-10 | 59.15 | $59.97 | 2.9M |
| 2021-12-09 | 58.83 | $59.57 | 3.8M |
| 2021-12-08 | 58.56 | $59.66 | 4.5M |
| 2021-12-07 | 58.21 | $58.95 | 3.3M |
| 2021-12-06 | 58.02 | $59.26 | 4.3M |
| 2021-12-03 | 57.69 | $57.76 | 2.7M |
| 2021-12-02 | 57.77 | $57.93 | 3.0M |
| 2021-12-01 | 57.83 | $56.99 | 4.4M |
| 2021-11-30 | 58.20 | $57.26 | 4.0M |
| 2021-11-29 | 58.57 | $59.41 | 4.4M |
| 2021-11-26 | 58.36 | $59.11 | 3.8M |
| 2021-11-24 | 58.20 | $58.67 | 2.0M |
| 2021-11-23 | 58.15 | $58.84 | 2.9M |
| 2021-11-22 | 58.05 | $57.74 | 2.8M |
| 2021-11-19 | 58.28 | $57.95 | 2.6M |
| 2021-11-18 | 58.51 | $57.79 | 2.7M |
| 2021-11-17 | 58.84 | $58.30 | 1.8M |
| 2021-11-16 | 59.10 | $58.57 | 2.2M |
| 2021-11-15 | 59.33 | $58.92 | 2.0M |
| 2021-11-12 | 59.51 | $59.08 | 1.7M |
| 2021-11-11 | 59.67 | $59.08 | 2.8M |
| 2021-11-10 | 59.88 | $59.65 | 1.7M |
| 2021-11-09 | 59.96 | $59.63 | 2.1M |
| 2021-11-08 | 60.06 | $59.47 | 2.2M |
| 2021-11-05 | 60.23 | $59.53 | 2.1M |
| 2021-11-04 | 60.42 | $59.54 | 2.7M |
| 2021-11-03 | 60.65 | $60.88 | 1.5M |
| 2021-11-02 | 60.50 | $60.61 | 1.6M |
| 2021-11-01 | 60.40 | $60.55 | 1.5M |
| 2021-10-29 | 60.30 | $60.34 | 1.6M |
| 2021-10-28 | 60.24 | $60.68 | 1.2M |
| 2021-10-27 | 60.06 | $60.29 | 1.4M |
| 2021-10-26 | 59.97 | $60.81 | 1.5M |
| 2021-10-25 | 59.69 | $60.26 | 1.4M |
| 2021-10-22 | 59.54 | $60.48 | 1.5M |
| 2021-10-21 | 59.28 | $60.11 | 2.3M |
| 2021-10-20 | 59.10 | $59.46 | 1.3M |
| 2021-10-19 | 59.09 | $59.13 | 1.6M |
| 2021-10-18 | 59.20 | $59.37 | 1.8M |
| 2021-10-15 | 59.26 | $59.64 | 1.3M |
| 2021-10-14 | 59.27 | $59.84 | 1.5M |
| 2021-10-13 | 59.23 | $59.65 | 1.7M |
| 2021-10-12 | 59.25 | $58.87 | 1.4M |
| 2021-10-11 | 59.53 | $59.12 | 1.3M |
| 2021-10-08 | 59.81 | $59.28 | 1.8M |
| 2021-10-07 | 60.11 | $59.61 | 1.6M |
| 2021-10-06 | 60.39 | $59.74 | 1.8M |
| 2021-10-05 | 60.69 | $60.18 | 2.0M |
| 2021-10-04 | 60.93 | $60.60 | 2.2M |
| 2021-10-01 | 61.09 | $61.05 | 2.5M |
| 2021-09-30 | 61.16 | $61.06 | 3.1M |
| 2021-09-29 | 61.24 | $61.76 | 2.4M |
| 2021-09-28 | 61.12 | $61.28 | 2.4M |
| 2021-09-27 | 61.14 | $61.09 | 1.4M |
| 2021-09-24 | 61.23 | $61.45 | 1.1M |
| 2021-09-23 | 61.23 | $61.78 | 1.4M |
| 2021-09-22 | 61.14 | $61.49 | 2.2M |
| 2021-09-21 | 61.13 | $61.34 | 2.1M |
| 2021-09-20 | 61.17 | $61.07 | 2.4M |
| 2021-09-17 | 61.32 | $60.75 | 2.3M |
| 2021-09-16 | 61.62 | $61.42 | 1.7M |
| 2021-09-15 | 61.77 | $61.89 | 2.1M |
| 2021-09-14 | 61.83 | $62.35 | 1.6M |
| 2021-09-13 | 61.75 | $62.18 | 1.4M |
| 2021-09-10 | 61.73 | $61.63 | 1.2M |
| 2021-09-09 | 61.88 | $61.77 | 1.4M |
| 2021-09-08 | 62.04 | $62.41 | 1.6M |
| 2021-09-07 | 62.03 | $61.98 | 1.8M |
| 2021-09-03 | 62.18 | $62.11 | 2.0M |
| 2021-09-02 | 62.32 | $61.78 | 2.5M |
| 2021-09-01 | 62.61 | $63.09 | 1.6M |
| 2021-08-31 | 62.56 | $62.70 | 1.4M |
| 2021-08-30 | 62.64 | $62.84 | 1.0M |
| 2021-08-27 | 62.69 | $62.51 | 1.3M |
| 2021-08-26 | 62.88 | $62.77 | 1.1M |
| 2021-08-25 | 63.03 | $62.58 | 1.3M |
| 2021-08-24 | 63.29 | $63.00 | 1.1M |
| 2021-08-23 | 63.48 | $63.49 | 956820 |
| 2021-08-20 | 63.56 | $63.48 | 1.1M |
| 2021-08-19 | 63.67 | $63.01 | 1.8M |
| 2021-08-18 | 63.97 | $63.41 | 1.2M |
| 2021-08-17 | 64.21 | $64.30 | 1.3M |
| 2021-08-16 | 64.23 | $64.41 | 1.6M |
| 2021-08-13 | 64.22 | $65.06 | 1.1M |
| 2021-08-12 | 64.01 | $64.22 | 761815 |
| 2021-08-11 | 64.03 | $64.57 | 1.1M |
| 2021-08-10 | 63.96 | $64.29 | 883915 |
| 2021-08-09 | 63.97 | $64.48 | 1.2M |
| 2021-08-06 | 63.92 | $63.95 | 1.1M |
| 2021-08-05 | 64.05 | $64.41 | 1.5M |
| 2021-08-04 | 64.08 | $64.63 | 1.8M |
| 2021-08-03 | 64.05 | $65.12 | 1.4M |
| 2021-08-02 | 63.87 | $64.49 | 1.2M |
| 2021-07-30 | 63.87 | $64.79 | 1.7M |
| 2021-07-29 | 63.80 | $64.77 | 2.1M |
| 2021-07-28 | 63.72 | $63.74 | 2.6M |
| 2021-07-27 | 63.98 | $63.58 | 2.0M |
| 2021-07-26 | 64.37 | $62.77 | 2.0M |
| 2021-07-23 | 65.11 | $64.19 | 2.3M |
| 2021-07-22 | 65.58 | $62.52 | 4.1M |
| 2021-07-21 | 66.69 | $66.11 | 1.5M |
| 2021-07-20 | 66.90 | $66.24 | 1.7M |
| 2021-07-19 | 67.13 | $67.08 | 1.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.45
2026-07-16
Close Price
$62.71
Vol: 3.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.32
Average
49.66
Maximum
77.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.45 | $62.71 | 3.5M |
| 2026-07-15 | 55.84 | $61.45 | 5.1M |
| 2026-07-14 | 53.96 | $60.84 | 4.1M |
| 2026-07-13 | 56.36 | $61.48 | 3.8M |
| 2026-07-10 | 57.26 | $61.72 | 4.2M |
| 2026-07-09 | 55.18 | $60.99 | 8.0M |
| 2026-07-08 | 58.33 | $61.84 | 2.4M |
| 2026-07-07 | 61.87 | $62.74 | 2.5M |
| 2026-07-06 | 58.81 | $61.58 | 2.3M |
| 2026-07-02 | 62.51 | $62.48 | 3.2M |
| 2026-07-01 | 58.08 | $60.89 | 2.7M |
| 2026-06-30 | 55.66 | $60.12 | 4.2M |
| 2026-06-29 | 60.29 | $61.20 | 5.1M |
| 2026-06-26 | 58.31 | $60.55 | 4.2M |
| 2026-06-25 | 58.28 | $60.54 | 3.4M |
| 2026-06-24 | 56.56 | $59.97 | 3.6M |
| 2026-06-23 | 54.31 | $59.25 | 3.1M |
| 2026-06-22 | 48.88 | $57.70 | 3.1M |
| 2026-06-18 | 51.50 | $58.40 | 3.6M |
| 2026-06-17 | 49.13 | $57.76 | 5.7M |
| 2026-06-16 | 54.08 | $59.02 | 2.2M |
| 2026-06-15 | 52.90 | $58.69 | 4.5M |
| 2026-06-12 | 53.81 | $58.92 | 4.0M |
| 2026-06-11 | 51.74 | $58.32 | 4.1M |
| 2026-06-10 | 52.95 | $58.64 | 4.7M |
| 2026-06-09 | 49.23 | $57.58 | 5.0M |
| 2026-06-08 | 43.25 | $56.09 | 5.0M |
| 2026-06-05 | 45.40 | $56.72 | 5.8M |
| 2026-06-04 | 37.60 | $55.05 | 4.4M |
| 2026-06-03 | 38.41 | $55.31 | 5.4M |
| 2026-06-02 | 39.09 | $55.53 | 5.5M |
| 2026-06-01 | 39.85 | $55.78 | 5.0M |
| 2026-05-29 | 41.92 | $56.45 | 3.5M |
| 2026-05-28 | 43.80 | $57.03 | 4.2M |
| 2026-05-27 | 47.15 | $58.00 | 3.1M |
| 2026-05-26 | 43.19 | $57.07 | 4.0M |
| 2026-05-22 | 44.14 | $57.35 | 3.7M |
| 2026-05-21 | 45.39 | $57.72 | 3.1M |
| 2026-05-20 | 45.23 | $57.68 | 4.5M |
| 2026-05-19 | 43.43 | $57.22 | 3.5M |
| 2026-05-18 | 43.66 | $57.30 | 4.5M |
| 2026-05-15 | 39.51 | $56.24 | 3.1M |
| 2026-05-14 | 42.61 | $57.34 | 3.3M |
| 2026-05-13 | 43.07 | $57.50 | 3.2M |
| 2026-05-12 | 44.28 | $57.92 | 3.3M |
| 2026-05-11 | 41.77 | $57.24 | 3.6M |
| 2026-05-08 | 45.07 | $58.40 | 4.9M |
| 2026-05-07 | 46.05 | $58.73 | 4.7M |
| 2026-05-06 | 49.04 | $59.70 | 4.1M |
| 2026-05-05 | 44.53 | $58.42 | 4.5M |
| 2026-05-04 | 45.39 | $58.71 | 3.5M |
| 2026-05-01 | 48.64 | $59.76 | 4.5M |
| 2026-04-30 | 45.91 | $58.98 | 6.2M |
| 2026-04-29 | 37.48 | $56.90 | 2.9M |
| 2026-04-28 | 39.72 | $57.69 | 4.2M |
| 2026-04-27 | 38.88 | $57.50 | 4.1M |
| 2026-04-24 | 40.65 | $58.13 | 3.3M |
| 2026-04-23 | 38.06 | $57.52 | 4.1M |
| 2026-04-22 | 37.68 | $57.43 | 4.8M |
| 2026-04-21 | 35.72 | $56.96 | 3.6M |
| 2026-04-20 | 38.15 | $57.96 | 5.2M |
| 2026-04-17 | 39.60 | $58.53 | 5.1M |
| 2026-04-16 | 34.39 | $57.28 | 4.2M |
| 2026-04-15 | 36.32 | $58.09 | 5.3M |
| 2026-04-14 | 35.12 | $57.81 | 3.0M |
| 2026-04-13 | 36.09 | $58.23 | 3.2M |
| 2026-04-10 | 36.34 | $58.34 | 3.5M |
| 2026-04-09 | 36.60 | $58.46 | 5.6M |
| 2026-04-08 | 35.83 | $58.25 | 5.0M |
| 2026-04-07 | 25.41 | $55.70 | 4.9M |
| 2026-04-06 | 25.93 | $56.03 | 2.9M |
| 2026-04-02 | 23.32 | $55.45 | 6.4M |
| 2026-04-01 | 24.17 | $56.06 | 13.9M |
| 2026-03-31 | 25.49 | $56.97 | 18.8M |
| 2026-03-30 | 30.75 | $59.98 | 3.6M |
| 2026-03-27 | 27.89 | $59.37 | 4.5M |
| 2026-03-26 | 28.70 | $59.81 | 3.5M |
| 2026-03-25 | 30.61 | $60.80 | 4.6M |
| 2026-03-24 | 29.81 | $60.62 | 3.4M |
| 2026-03-23 | 30.65 | $61.07 | 5.5M |
| 2026-03-20 | 31.42 | $61.48 | 9.8M |
| 2026-03-19 | 31.48 | $61.51 | 4.2M |
| 2026-03-18 | 33.02 | $62.35 | 6.4M |
| 2026-03-17 | 39.79 | $65.42 | 4.1M |
| 2026-03-16 | 39.81 | $65.43 | 3.4M |
| 2026-03-13 | 34.35 | $64.05 | 2.9M |
| 2026-03-12 | 35.12 | $64.40 | 2.9M |
| 2026-03-11 | 36.75 | $65.13 | 3.2M |
| 2026-03-10 | 39.74 | $66.38 | 3.2M |
| 2026-03-09 | 39.67 | $66.36 | 4.8M |
| 2026-03-06 | 40.77 | $66.82 | 3.8M |
| 2026-03-05 | 42.16 | $67.39 | 4.7M |
| 2026-03-04 | 46.58 | $69.07 | 2.9M |
| 2026-03-03 | 46.80 | $69.15 | 4.8M |
| 2026-03-02 | 53.91 | $71.48 | 3.4M |
| 2026-02-27 | 62.74 | $73.75 | 2.7M |
| 2026-02-26 | 61.50 | $73.28 | 2.6M |
| 2026-02-25 | 61.29 | $73.20 | 2.8M |
| 2026-02-24 | 67.30 | $74.59 | 4.0M |
| 2026-02-23 | 65.91 | $73.98 | 4.9M |
| 2026-02-20 | 64.12 | $73.23 | 3.7M |
| 2026-02-19 | 60.96 | $72.01 | 3.5M |
| 2026-02-18 | 62.72 | $72.42 | 4.1M |
| 2026-02-17 | 69.95 | $73.96 | 4.3M |
| 2026-02-13 | 73.22 | $74.59 | 7.0M |
| 2026-02-12 | 70.90 | $73.46 | 8.1M |
| 2026-02-11 | 70.49 | $73.27 | 3.4M |
| 2026-02-10 | 67.52 | $71.97 | 2.1M |
| 2026-02-09 | 66.00 | $71.36 | 2.7M |
| 2026-02-06 | 69.88 | $72.12 | 2.9M |
| 2026-02-05 | 68.61 | $71.57 | 3.9M |
| 2026-02-04 | 66.72 | $70.79 | 4.3M |
| 2026-02-03 | 62.18 | $69.15 | 3.4M |
| 2026-02-02 | 61.01 | $68.77 | 2.9M |
| 2026-01-30 | 59.73 | $68.36 | 3.4M |
| 2026-01-29 | 57.02 | $67.53 | 2.9M |
| 2026-01-28 | 53.43 | $66.53 | 3.2M |
| 2026-01-27 | 58.19 | $67.56 | 4.4M |
| 2026-01-26 | 57.31 | $67.31 | 5.1M |
| 2026-01-23 | 56.23 | $67.00 | 3.7M |
| 2026-01-22 | 50.60 | $65.53 | 4.8M |
| 2026-01-21 | 47.55 | $64.83 | 3.3M |
| 2026-01-20 | 47.83 | $64.90 | 3.9M |
| 2026-01-16 | 46.15 | $64.51 | 3.1M |
| 2026-01-15 | 44.85 | $64.21 | 2.0M |
| 2026-01-14 | 49.05 | $65.33 | 2.7M |
| 2026-01-13 | 46.37 | $64.70 | 2.4M |
| 2026-01-12 | 45.15 | $64.42 | 2.2M |
| 2026-01-09 | 44.20 | $64.20 | 2.7M |
| 2026-01-08 | 40.38 | $63.34 | 3.9M |
| 2026-01-07 | 36.94 | $62.62 | 3.2M |
| 2026-01-06 | 43.02 | $64.48 | 2.4M |
| 2026-01-05 | 39.24 | $63.74 | 2.9M |
| 2026-01-02 | 44.17 | $65.05 | 1.6M |
| 2025-12-31 | 45.63 | $65.40 | 952100 |
| 2025-12-30 | 46.55 | $65.62 | 988600 |
| 2025-12-29 | 47.16 | $65.77 | 1.8M |
| 2025-12-26 | 48.83 | $66.18 | 1.3M |
| 2025-12-24 | 48.02 | $65.99 | 706500 |
| 2025-12-23 | 46.93 | $65.73 | 2.0M |
| 2025-12-22 | 43.59 | $64.96 | 1.6M |
| 2025-12-19 | 44.07 | $65.10 | 3.0M |
| 2025-12-18 | 44.40 | $65.20 | 2.0M |
| 2025-12-17 | 45.60 | $65.57 | 2.3M |
| 2025-12-16 | 40.47 | $64.33 | 2.2M |
| 2025-12-15 | 42.66 | $65.04 | 2.3M |
| 2025-12-12 | 42.24 | $64.94 | 2.6M |
| 2025-12-11 | 41.75 | $64.82 | 4.7M |
| 2025-12-10 | 37.79 | $63.86 | 3.2M |
| 2025-12-09 | 38.25 | $64.04 | 3.5M |
| 2025-12-08 | 30.25 | $62.27 | 5.1M |
| 2025-12-05 | 44.98 | $66.98 | 3.6M |
| 2025-12-04 | 42.68 | $66.57 | 2.5M |
| 2025-12-03 | 43.87 | $66.85 | 2.4M |
| 2025-12-02 | 44.68 | $67.04 | 3.9M |
| 2025-12-01 | 48.80 | $67.96 | 3.4M |
| 2025-11-28 | 50.09 | $68.23 | 3.7M |
| 2025-11-26 | 47.96 | $67.79 | 2.0M |
| 2025-11-25 | 48.14 | $67.83 | 2.1M |
| 2025-11-24 | 44.69 | $67.12 | 2.5M |
| 2025-11-21 | 48.58 | $68.02 | 3.2M |
| 2025-11-20 | 41.85 | $66.76 | 3.0M |
| 2025-11-19 | 39.08 | $66.30 | 1.9M |
| 2025-11-18 | 41.44 | $66.88 | 2.3M |
| 2025-11-17 | 40.26 | $66.68 | 2.0M |
| 2025-11-14 | 40.38 | $66.71 | 2.8M |
| 2025-11-13 | 45.49 | $67.94 | 2.1M |
| 2025-11-12 | 49.04 | $68.68 | 1.9M |
| 2025-11-11 | 49.48 | $68.77 | 2.3M |
| 2025-11-10 | 48.04 | $68.48 | 2.6M |
| 2025-11-07 | 51.62 | $69.22 | 3.6M |
| 2025-11-06 | 48.51 | $68.59 | 2.3M |
| 2025-11-05 | 50.62 | $69.02 | 3.0M |
| 2025-11-04 | 47.92 | $68.48 | 2.5M |
| 2025-11-03 | 47.11 | $68.32 | 2.3M |
| 2025-10-31 | 44.32 | $67.78 | 2.7M |
| 2025-10-30 | 47.73 | $68.55 | 3.1M |
| 2025-10-29 | 48.23 | $68.66 | 2.7M |
| 2025-10-28 | 53.44 | $69.73 | 3.4M |
| 2025-10-27 | 58.43 | $70.62 | 1.9M |
| 2025-10-24 | 58.22 | $70.57 | 2.7M |
| 2025-10-23 | 56.61 | $70.18 | 4.3M |
| 2025-10-22 | 55.95 | $70.02 | 3.4M |
| 2025-10-21 | 56.88 | $70.20 | 2.2M |
| 2025-10-20 | 60.14 | $70.82 | 2.2M |
| 2025-10-17 | 61.54 | $71.08 | 3.4M |
| 2025-10-16 | 56.99 | $69.84 | 6.1M |
| 2025-10-15 | 51.34 | $68.56 | 5.3M |
| 2025-10-14 | 51.95 | $68.68 | 3.3M |
| 2025-10-13 | 46.93 | $67.67 | 3.4M |
| 2025-10-10 | 48.75 | $68.05 | 4.7M |
| 2025-10-09 | 38.70 | $66.36 | 2.2M |
| 2025-10-08 | 36.46 | $66.04 | 1.6M |
| 2025-10-07 | 36.19 | $66.00 | 1.9M |
| 2025-10-06 | 35.99 | $65.97 | 1.8M |
| 2025-10-03 | 38.01 | $66.51 | 2.0M |
| 2025-10-02 | 37.14 | $66.37 | 1.5M |
| 2025-10-01 | 36.29 | $66.23 | 1.9M |
| 2025-09-30 | 38.15 | $66.76 | 1.8M |
| 2025-09-29 | 37.40 | $66.63 | 2.3M |
| 2025-09-26 | 37.83 | $66.76 | 2.5M |
| 2025-09-25 | 38.00 | $66.81 | 2.1M |
| 2025-09-24 | 40.83 | $67.67 | 2.0M |
| 2025-09-23 | 42.78 | $68.22 | 1.6M |
| 2025-09-22 | 42.30 | $68.12 | 3.4M |
| 2025-09-19 | 45.14 | $68.92 | 2.2M |
| 2025-09-18 | 46.21 | $69.21 | 1.9M |
| 2025-09-17 | 50.44 | $70.29 | 2.0M |
| 2025-09-16 | 47.79 | $69.66 | 1.9M |
| 2025-09-15 | 49.88 | $70.18 | 1.3M |
| 2025-09-12 | 52.57 | $70.82 | 2.2M |
| 2025-09-11 | 55.59 | $71.50 | 1.5M |
| 2025-09-10 | 52.54 | $70.70 | 1.6M |
| 2025-09-09 | 54.04 | $71.04 | 1.9M |
| 2025-09-08 | 58.86 | $72.07 | 1.6M |
| 2025-09-05 | 60.61 | $72.42 | 2.4M |
| 2025-09-04 | 64.73 | $73.21 | 2.6M |
| 2025-09-03 | 62.03 | $72.34 | 2.5M |
| 2025-09-02 | 59.34 | $71.55 | 2.9M |
| 2025-08-29 | 57.98 | $71.17 | 2.9M |
| 2025-08-28 | 54.45 | $70.24 | 1.5M |
| 2025-08-27 | 55.26 | $70.41 | 1.4M |
| 2025-08-26 | 52.95 | $69.82 | 1.8M |
| 2025-08-25 | 53.26 | $69.89 | 1.4M |
| 2025-08-22 | 58.44 | $71.01 | 2.1M |
| 2025-08-21 | 59.62 | $71.25 | 1.5M |
| 2025-08-20 | 61.24 | $71.58 | 2.7M |
| 2025-08-19 | 54.95 | $69.79 | 1.8M |
| 2025-08-18 | 51.75 | $69.02 | 1.7M |
| 2025-08-15 | 50.31 | $68.69 | 1.8M |
| 2025-08-14 | 53.87 | $69.46 | 1.7M |
| 2025-08-13 | 58.23 | $70.32 | 2.1M |
| 2025-08-12 | 51.55 | $68.78 | 1.7M |
| 2025-08-11 | 50.57 | $68.58 | 1.4M |
| 2025-08-08 | 51.46 | $68.76 | 1.9M |
| 2025-08-07 | 52.88 | $69.05 | 2.6M |
| 2025-08-06 | 50.32 | $68.48 | 2.6M |
| 2025-08-05 | 46.60 | $67.71 | 2.2M |
| 2025-08-04 | 46.82 | $67.76 | 1.8M |
| 2025-08-01 | 48.27 | $68.10 | 2.4M |
| 2025-07-31 | 35.45 | $65.80 | 3.0M |
| 2025-07-30 | 37.98 | $66.45 | 2.0M |
| 2025-07-29 | 39.46 | $66.81 | 2.5M |
| 2025-07-28 | 38.64 | $66.68 | 1.6M |
| 2025-07-25 | 44.70 | $68.05 | 1.5M |
| 2025-07-24 | 48.32 | $68.74 | 2.2M |
| 2025-07-23 | 47.26 | $68.56 | 2.5M |
| 2025-07-22 | 43.53 | $67.95 | 2.6M |
| 2025-07-21 | 38.30 | $67.18 | 1.6M |
| 2025-07-18 | 38.52 | $67.23 | 1.3M |
| 2025-07-17 | 38.95 | $67.33 | 2.0M |
| 2025-07-16 | 41.56 | $67.93 | 2.2M |
| 2025-07-15 | 41.12 | $67.86 | 1.8M |
| 2025-07-14 | 44.77 | $68.66 | 2.1M |
| 2025-07-11 | 43.58 | $68.46 | 1.8M |
| 2025-07-10 | 47.25 | $69.22 | 1.8M |
| 2025-07-09 | 42.73 | $68.47 | 1.5M |
| 2025-07-08 | 43.29 | $68.59 | 1.9M |
| 2025-07-07 | 46.03 | $69.16 | 1.6M |
| 2025-07-03 | 45.75 | $69.11 | 880807 |
| 2025-07-02 | 45.84 | $69.13 | 1.6M |
| 2025-07-01 | 46.28 | $69.23 | 1.8M |
| 2025-06-30 | 44.55 | $68.89 | 2.1M |
| 2025-06-27 | 43.06 | $68.60 | 1.8M |
| 2025-06-26 | 41.67 | $68.33 | 2.2M |
| 2025-06-25 | 44.29 | $69.02 | 1.6M |
| 2025-06-24 | 49.33 | $70.20 | 3.6M |
| 2025-06-23 | 49.37 | $70.21 | 2.6M |
| 2025-06-20 | 43.41 | $69.00 | 2.0M |
| 2025-06-18 | 47.49 | $69.93 | 1.5M |
| 2025-06-17 | 48.09 | $70.06 | 1.7M |
| 2025-06-16 | 51.12 | $70.70 | 2.1M |
| 2025-06-13 | 50.52 | $70.57 | 1.8M |
| 2025-06-12 | 56.10 | $71.68 | 1.5M |
| 2025-06-11 | 52.51 | $70.88 | 1.8M |
| 2025-06-10 | 53.60 | $71.09 | 1.4M |
| 2025-06-09 | 51.64 | $70.66 | 1.9M |
| 2025-06-06 | 53.18 | $70.97 | 1.5M |
| 2025-06-05 | 53.42 | $71.02 | 1.5M |
| 2025-06-04 | 53.52 | $71.04 | 1.6M |
| 2025-06-03 | 51.84 | $70.62 | 2.3M |
| 2025-06-02 | 55.41 | $71.41 | 2.4M |
| 2025-05-30 | 57.71 | $71.89 | 2.1M |
| 2025-05-29 | 56.64 | $71.59 | 1.9M |
| 2025-05-28 | 55.54 | $71.28 | 1.8M |
| 2025-05-27 | 57.79 | $71.78 | 1.6M |
| 2025-05-23 | 57.97 | $71.82 | 1.3M |
| 2025-05-22 | 56.31 | $71.30 | 1.6M |
| 2025-05-21 | 56.97 | $71.46 | 1.3M |
| 2025-05-20 | 56.39 | $71.27 | 1.8M |
| 2025-05-19 | 53.46 | $70.33 | 1.7M |
| 2025-05-16 | 50.81 | $69.54 | 1.5M |
| 2025-05-15 | 51.16 | $69.64 | 1.8M |
| 2025-05-14 | 46.25 | $68.24 | 1.6M |
| 2025-05-13 | 46.86 | $68.43 | 2.4M |
| 2025-05-12 | 49.32 | $69.19 | 2.4M |
| 2025-05-09 | 53.50 | $70.38 | 1.8M |
| 2025-05-08 | 53.83 | $70.47 | 2.4M |
| 2025-05-07 | 60.61 | $72.20 | 1.8M |
| 2025-05-06 | 59.95 | $71.96 | 1.6M |
| 2025-05-05 | 58.62 | $71.48 | 1.2M |
| 2025-05-02 | 58.74 | $71.51 | 1.8M |
| 2025-05-01 | 57.19 | $70.93 | 2.1M |
| 2025-04-30 | 59.53 | $71.57 | 2.0M |
| 2025-04-29 | 58.34 | $71.10 | 1.7M |
| 2025-04-28 | 58.51 | $71.15 | 1.7M |
| 2025-04-25 | 56.98 | $70.52 | 2.1M |
| 2025-04-24 | 61.07 | $71.72 | 2.1M |
| 2025-04-23 | 63.23 | $72.32 | 4.9M |
| 2025-04-22 | 68.44 | $73.68 | 3.6M |
| 2025-04-21 | 64.38 | $71.70 | 3.0M |
| 2025-04-17 | 65.15 | $71.89 | 2.8M |
| 2025-04-16 | 61.92 | $70.46 | 2.6M |
| 2025-04-15 | 60.78 | $69.99 | 2.0M |
| 2025-04-14 | 61.15 | $70.09 | 2.9M |
| 2025-04-11 | 60.30 | $69.72 | 3.5M |
| 2025-04-10 | 54.59 | $67.47 | 2.9M |
| 2025-04-09 | 52.99 | $66.91 | 4.6M |
| 2025-04-08 | 47.64 | $65.20 | 4.5M |
| 2025-04-07 | 47.64 | $65.20 | 6.7M |
| 2025-04-04 | 55.20 | $67.48 | 5.3M |
| 2025-04-03 | 68.63 | $70.44 | 5.9M |
| 2025-04-02 | 58.91 | $67.41 | 2.2M |
| 2025-04-01 | 57.55 | $67.08 | 1.6M |
| 2025-03-31 | 57.47 | $67.06 | 2.5M |
| 2025-03-28 | 55.78 | $66.64 | 3.0M |
| 2025-03-27 | 53.40 | $66.07 | 3.1M |
| 2025-03-26 | 51.03 | $65.53 | 2.0M |
| 2025-03-25 | 50.54 | $65.42 | 2.0M |
| 2025-03-24 | 50.76 | $65.47 | 2.0M |
| 2025-03-21 | 53.29 | $66.05 | 2.0M |
| 2025-03-20 | 56.29 | $66.70 | 2.5M |
| 2025-03-19 | 54.99 | $66.35 | 1.7M |
| 2025-03-18 | 54.11 | $66.11 | 1.7M |
| 2025-03-17 | 59.37 | $67.25 | 2.1M |
| 2025-03-14 | 55.24 | $66.11 | 1.4M |
| 2025-03-13 | 54.89 | $66.02 | 1.9M |
| 2025-03-12 | 57.02 | $66.48 | 2.4M |
| 2025-03-11 | 58.57 | $66.81 | 2.6M |
| 2025-03-10 | 63.98 | $67.89 | 3.3M |
| 2025-03-07 | 60.13 | $66.70 | 2.1M |
| 2025-03-06 | 55.99 | $65.60 | 1.6M |
| 2025-03-05 | 56.55 | $65.71 | 1.9M |
| 2025-03-04 | 55.13 | $65.34 | 2.8M |
| 2025-03-03 | 53.76 | $64.99 | 2.0M |
| 2025-02-28 | 48.45 | $63.74 | 1.7M |
| 2025-02-27 | 47.76 | $63.59 | 2.1M |
| 2025-02-26 | 45.37 | $63.07 | 2.3M |
| 2025-02-25 | 44.82 | $62.95 | 2.5M |
| 2025-02-24 | 46.58 | $63.42 | 2.2M |
| 2025-02-21 | 45.67 | $63.21 | 2.4M |
| 2025-02-20 | 42.79 | $62.55 | 2.4M |
| 2025-02-19 | 43.15 | $62.66 | 4.1M |
| 2025-02-18 | 39.56 | $61.85 | 3.2M |
| 2025-02-14 | 39.38 | $61.81 | 2.2M |
| 2025-02-13 | 43.06 | $63.02 | 8.8M |
| 2025-02-12 | 58.36 | $66.60 | 2.0M |
| 2025-02-11 | 57.35 | $66.35 | 2.4M |
| 2025-02-10 | 54.24 | $65.61 | 2.3M |
| 2025-02-07 | 54.30 | $65.62 | 1.5M |
| 2025-02-06 | 53.34 | $65.39 | 1.4M |
| 2025-02-05 | 54.33 | $65.60 | 1.5M |
| 2025-02-04 | 49.57 | $64.47 | 1.4M |
| 2025-02-03 | 51.60 | $64.92 | 1.7M |
| 2025-01-31 | 50.31 | $64.62 | 1.6M |
| 2025-01-30 | 55.10 | $65.65 | 3.1M |
| 2025-01-29 | 50.01 | $64.49 | 3.1M |
| 2025-01-28 | 51.15 | $64.73 | 2.6M |
| 2025-01-27 | 54.76 | $65.46 | 2.6M |
| 2025-01-24 | 45.62 | $63.63 | 2.6M |
| 2025-01-23 | 46.55 | $63.82 | 1.9M |
| 2025-01-22 | 42.46 | $63.12 | 1.9M |
| 2025-01-21 | 47.22 | $64.09 | 2.7M |
| 2025-01-17 | 37.55 | $62.68 | 3.4M |
| 2025-01-16 | 35.56 | $62.43 | 1.6M |
| 2025-01-15 | 28.56 | $61.62 | 2.3M |
| 2025-01-14 | 28.63 | $61.64 | 2.3M |
| 2025-01-13 | 29.82 | $61.97 | 1.6M |
| 2025-01-10 | 30.22 | $62.08 | 2.4M |
| 2025-01-08 | 34.81 | $63.22 | 1.8M |
| 2025-01-07 | 31.97 | $62.89 | 2.0M |
| 2025-01-06 | 27.71 | $62.42 | 1.9M |
| 2025-01-03 | 32.77 | $63.64 | 2.1M |
| 2025-01-02 | 32.82 | $63.65 | 1.7M |
| 2024-12-31 | 33.73 | $63.85 | 1.4M |
| 2024-12-30 | 34.05 | $63.92 | 1.8M |
| 2024-12-27 | 37.84 | $64.71 | 1.6M |
| 2024-12-26 | 38.14 | $64.77 | 1.7M |
| 2024-12-24 | 35.06 | $64.40 | 841291 |
| 2024-12-23 | 35.06 | $64.40 | 1.9M |
| 2024-12-20 | 34.83 | $64.37 | 6.7M |
| 2024-12-19 | 36.70 | $64.81 | 2.0M |
| 2024-12-18 | 38.06 | $65.12 | 2.8M |
| 2024-12-17 | 46.97 | $66.78 | 2.0M |
| 2024-12-16 | 47.09 | $66.80 | 3.2M |
| 2024-12-13 | 43.49 | $66.30 | 1.1M |
| 2024-12-12 | 42.07 | $66.11 | 2.0M |
| 2024-12-11 | 42.49 | $66.19 | 2.1M |
| 2024-12-10 | 41.93 | $66.11 | 3.0M |
| 2024-12-09 | 42.67 | $66.26 | 3.0M |
| 2024-12-06 | 43.80 | $66.49 | 1.6M |
| 2024-12-05 | 46.72 | $67.06 | 1.1M |
| 2024-12-04 | 45.51 | $66.86 | 1.5M |
| 2024-12-03 | 45.56 | $66.87 | 1.6M |
| 2024-12-02 | 48.54 | $67.47 | 2.0M |
| 2024-11-29 | 48.11 | $67.39 | 1.1M |
| 2024-11-27 | 47.48 | $67.27 | 1.6M |
| 2024-11-26 | 43.61 | $66.55 | 1.9M |
| 2024-11-25 | 41.56 | $66.19 | 2.5M |
| 2024-11-22 | 40.48 | $66.00 | 2.7M |
| 2024-11-21 | 33.72 | $64.90 | 2.6M |
| 2024-11-20 | 33.13 | $64.81 | 2.5M |
| 2024-11-19 | 34.25 | $65.16 | 1.8M |
| 2024-11-18 | 34.38 | $65.20 | 3.2M |
| 2024-11-15 | 30.97 | $64.64 | 1.8M |
| 2024-11-14 | 30.97 | $64.64 | 1.8M |
| 2024-11-13 | 30.86 | $64.62 | 1.5M |
| 2024-11-12 | 31.38 | $64.83 | 2.6M |
| 2024-11-11 | 33.28 | $65.57 | 2.8M |
| 2024-11-08 | 35.68 | $66.44 | 2.9M |
| 2024-11-07 | 37.73 | $67.13 | 1.5M |
| 2024-11-06 | 35.80 | $66.75 | 2.0M |
| 2024-11-05 | 45.25 | $69.44 | 1.0M |
| 2024-11-04 | 43.13 | $69.04 | 1.3M |
| 2024-11-01 | 43.17 | $69.05 | 1.6M |
| 2024-10-31 | 40.79 | $68.59 | 2.6M |
| 2024-10-30 | 43.74 | $69.37 | 1.4M |
| 2024-10-29 | 46.97 | $70.15 | 2.0M |
| 2024-10-28 | 48.18 | $70.43 | 1.5M |
| 2024-10-25 | 43.42 | $69.47 | 1.3M |
| 2024-10-24 | 46.33 | $70.16 | 2.3M |
| 2024-10-23 | 35.15 | $68.29 | 2.3M |
| 2024-10-22 | 41.21 | $69.68 | 1.6M |
| 2024-10-21 | 43.68 | $70.16 | 835786 |
| 2024-10-18 | 47.82 | $70.89 | 1.1M |
| 2024-10-17 | 47.30 | $70.81 | 1.7M |
| 2024-10-16 | 49.29 | $71.15 | 1.2M |
| 2024-10-15 | 50.23 | $71.31 | 1.3M |
| 2024-10-14 | 48.72 | $71.05 | 648862 |
| 2024-10-11 | 46.70 | $70.71 | 885425 |
| 2024-10-10 | 44.00 | $70.27 | 875213 |
| 2024-10-09 | 46.87 | $70.83 | 967742 |
| 2024-10-08 | 46.81 | $70.82 | 982394 |
| 2024-10-07 | 42.32 | $70.08 | 1.1M |
| 2024-10-04 | 45.74 | $70.77 | 1.2M |
| 2024-10-03 | 46.10 | $70.84 | 1.5M |
| 2024-10-02 | 54.14 | $72.23 | 2.1M |
| 2024-10-01 | 58.00 | $72.79 | 3.8M |
| 2024-09-30 | 60.65 | $73.15 | 1.7M |
| 2024-09-27 | 64.87 | $73.69 | 1.2M |
| 2024-09-26 | 63.89 | $73.47 | 1.2M |
| 2024-09-25 | 64.43 | $73.54 | 1.1M |
| 2024-09-24 | 61.81 | $72.94 | 1.4M |
| 2024-09-23 | 62.91 | $73.09 | 1.3M |
| 2024-09-20 | 60.41 | $72.53 | 1.1M |
| 2024-09-19 | 59.95 | $72.43 | 1.6M |
| 2024-09-18 | 60.35 | $72.49 | 1.4M |
| 2024-09-17 | 63.77 | $73.00 | 1.8M |
| 2024-09-16 | 69.90 | $73.83 | 1.2M |
| 2024-09-13 | 67.92 | $73.27 | 1.8M |
| 2024-09-12 | 67.15 | $73.06 | 1.6M |
| 2024-09-11 | 67.23 | $73.07 | 2.0M |
| 2024-09-10 | 71.03 | $73.59 | 3.0M |
| 2024-09-09 | 73.07 | $73.86 | 2.2M |
| 2024-09-06 | 71.99 | $73.48 | 2.2M |
| 2024-09-05 | 73.76 | $73.72 | 2.1M |
| 2024-09-04 | 72.67 | $73.31 | 1.6M |
| 2024-09-03 | 71.94 | $73.04 | 2.3M |
| 2024-08-30 | 71.73 | $72.96 | 2.8M |
| 2024-08-29 | 73.78 | $73.27 | 3.9M |
| 2024-08-28 | 71.91 | $72.51 | 3.2M |
| 2024-08-27 | 71.03 | $72.17 | 2.1M |
| 2024-08-26 | 69.68 | $71.66 | 1.6M |
| 2024-08-23 | 69.58 | $71.62 | 2.6M |
| 2024-08-22 | 66.19 | $70.41 | 4.0M |
| 2024-08-21 | 63.58 | $69.59 | 1.4M |
| 2024-08-20 | 61.91 | $69.10 | 902652 |
| 2024-08-19 | 62.46 | $69.20 | 1.4M |
| 2024-08-16 | 60.72 | $68.68 | 3.1M |
| 2024-08-15 | 62.91 | $69.09 | 2.1M |
| 2024-08-14 | 61.12 | $68.54 | 2.3M |
| 2024-08-13 | 60.90 | $68.47 | 1.6M |
| 2024-08-12 | 58.63 | $67.78 | 2.5M |
| 2024-08-09 | 59.97 | $68.06 | 3.7M |
| 2024-08-08 | 65.61 | $69.17 | 1.5M |
| 2024-08-07 | 64.58 | $68.81 | 2.2M |
| 2024-08-06 | 65.83 | $69.05 | 4.7M |
| 2024-08-05 | 63.99 | $68.38 | 3.5M |
| 2024-08-02 | 75.86 | $70.43 | 4.3M |
| 2024-08-01 | 73.52 | $69.40 | 2.7M |
| 2024-07-31 | 72.88 | $69.14 | 1.9M |
| 2024-07-30 | 71.95 | $68.76 | 3.2M |
| 2024-07-29 | 71.57 | $68.60 | 2.8M |
| 2024-07-26 | 71.06 | $68.39 | 7.5M |
| 2024-07-25 | 66.02 | $66.53 | 5.2M |
| 2024-07-24 | 54.43 | $63.67 | 3.9M |
| 2024-07-23 | 60.01 | $64.49 | 2.0M |
| 2024-07-22 | 68.18 | $65.50 | 2.4M |
| 2024-07-19 | 67.56 | $65.35 | 2.7M |
| 2024-07-18 | 67.64 | $65.36 | 1.9M |
| 2024-07-17 | 69.11 | $65.54 | 1.9M |
| 2024-07-16 | 65.25 | $64.57 | 1.8M |
| 2024-07-15 | 63.32 | $64.14 | 1.9M |
| 2024-07-12 | 69.65 | $64.88 | 2.9M |
| 2024-07-11 | 64.60 | $63.77 | 2.6M |
| 2024-07-10 | 64.09 | $63.67 | 2.4M |
| 2024-07-09 | 57.65 | $62.56 | 2.7M |
| 2024-07-08 | 60.53 | $62.87 | 1.4M |
| 2024-07-05 | 58.10 | $62.49 | 1.2M |
| 2024-07-03 | 54.13 | $61.93 | 818470 |
| 2024-07-02 | 52.60 | $61.73 | 1.5M |
| 2024-07-01 | 51.61 | $61.60 | 2.1M |
| 2024-06-28 | 54.36 | $61.93 | 2.2M |
| 2024-06-27 | 57.90 | $62.33 | 1.2M |
| 2024-06-26 | 61.42 | $62.70 | 1.3M |
| 2024-06-25 | 66.73 | $63.21 | 1.4M |
| 2024-06-24 | 68.84 | $63.40 | 1.3M |
| 2024-06-21 | 67.77 | $63.19 | 2.8M |
| 2024-06-20 | 68.19 | $63.23 | 2.2M |
| 2024-06-18 | 68.39 | $63.25 | 1.7M |
| 2024-06-17 | 70.79 | $63.49 | 1.6M |
| 2024-06-14 | 70.04 | $63.31 | 3.1M |
| 2024-06-13 | 70.81 | $63.39 | 2.4M |
| 2024-06-12 | 69.79 | $63.13 | 3.1M |
| 2024-06-11 | 67.59 | $62.60 | 1.6M |
| 2024-06-10 | 67.59 | $62.60 | 1.6M |
| 2024-06-07 | 67.76 | $62.62 | 1.7M |
| 2024-06-06 | 71.91 | $63.11 | 1.5M |
| 2024-06-05 | 72.34 | $63.16 | 2.3M |
| 2024-06-04 | 71.23 | $62.82 | 3.2M |
| 2024-06-03 | 69.19 | $62.23 | 3.0M |
| 2024-05-31 | 67.05 | $61.66 | 2.1M |
| 2024-05-30 | 63.73 | $60.87 | 2.9M |
| 2024-05-29 | 60.93 | $60.28 | 2.2M |
| 2024-05-28 | 66.55 | $60.96 | 1.9M |
| 2024-05-24 | 70.93 | $61.44 | 2.8M |
| 2024-05-23 | 70.11 | $61.23 | 2.0M |
| 2024-05-22 | 69.41 | $61.05 | 1.4M |
| 2024-05-21 | 70.11 | $61.13 | 2.1M |
| 2024-05-20 | 69.49 | $60.96 | 1.2M |
| 2024-05-17 | 75.58 | $61.66 | 2.3M |
| 2024-05-16 | 73.12 | $60.89 | 2.8M |
| 2024-05-15 | 77.56 | $61.35 | 1.7M |
| 2024-05-14 | 76.09 | $60.86 | 1.6M |
| 2024-05-13 | 75.69 | $60.73 | 2.6M |
| 2024-05-10 | 74.20 | $60.26 | 2.7M |
| 2024-05-09 | 73.88 | $60.16 | 3.6M |
| 2024-05-08 | 71.06 | $59.34 | 2.8M |
| 2024-05-07 | 70.91 | $59.30 | 3.2M |
| 2024-05-06 | 68.79 | $58.73 | 2.1M |
| 2024-05-03 | 68.67 | $58.70 | 3.9M |
| 2024-05-02 | 68.23 | $58.58 | 2.5M |
| 2024-05-01 | 67.61 | $58.41 | 2.6M |
| 2024-04-30 | 67.54 | $58.39 | 2.7M |
| 2024-04-29 | 66.18 | $58.00 | 3.0M |
| 2024-04-26 | 65.11 | $57.70 | 3.8M |
| 2024-04-25 | 63.81 | $57.34 | 6.0M |
| 2024-04-24 | 47.03 | $54.13 | 2.6M |
| 2024-04-23 | 46.29 | $54.03 | 2.4M |
| 2024-04-22 | 46.85 | $54.12 | 2.7M |
| 2024-04-19 | 40.50 | $53.28 | 4.4M |
| 2024-04-18 | 36.00 | $52.76 | 5.0M |
| 2024-04-17 | 34.37 | $52.58 | 4.4M |
| 2024-04-16 | 32.09 | $52.33 | 2.6M |
| 2024-04-15 | 33.28 | $52.60 | 2.3M |
| 2024-04-12 | 33.54 | $52.66 | 2.8M |
| 2024-04-11 | 38.32 | $53.66 | 2.3M |
| 2024-04-10 | 38.84 | $53.76 | 2.6M |
| 2024-04-09 | 42.99 | $54.50 | 2.7M |
| 2024-04-08 | 41.05 | $54.26 | 2.2M |
| 2024-04-05 | 42.72 | $54.55 | 2.0M |
| 2024-04-04 | 44.56 | $54.86 | 1.9M |
| 2024-04-03 | 45.83 | $55.07 | 1.8M |
| 2024-04-02 | 48.99 | $55.57 | 2.4M |
| 2024-04-01 | 52.93 | $56.14 | 1.1M |
| 2024-03-28 | 55.78 | $56.52 | 1.1M |
| 2024-03-27 | 55.42 | $56.46 | 2.0M |
| 2024-03-26 | 51.89 | $55.89 | 3.1M |
| 2024-03-25 | 51.96 | $55.90 | 3.5M |
| 2024-03-22 | 54.71 | $56.30 | 2.1M |
| 2024-03-21 | 51.01 | $55.70 | 2.2M |
| 2024-03-20 | 50.89 | $55.68 | 1.8M |
| 2024-03-19 | 54.01 | $56.15 | 4.3M |
| 2024-03-18 | 43.41 | $54.64 | 1.7M |
| 2024-03-15 | 46.59 | $55.11 | 2.0M |
| 2024-03-14 | 49.44 | $55.50 | 2.5M |
| 2024-03-13 | 53.76 | $56.04 | 2.0M |
| 2024-03-12 | 52.82 | $55.91 | 3.1M |
| 2024-03-11 | 50.45 | $55.59 | 2.2M |
| 2024-03-08 | 48.85 | $55.38 | 3.3M |
| 2024-03-07 | 47.16 | $55.16 | 2.4M |
| 2024-03-06 | 47.43 | $55.20 | 2.1M |
| 2024-03-05 | 47.62 | $55.23 | 1.3M |
| 2024-03-04 | 48.32 | $55.34 | 1.3M |
| 2024-03-01 | 48.38 | $55.35 | 2.1M |
| 2024-02-29 | 47.11 | $55.15 | 1.7M |
| 2024-02-28 | 47.72 | $55.26 | 1.5M |
| 2024-02-27 | 51.23 | $55.87 | 2.1M |
| 2024-02-26 | 57.62 | $56.84 | 1.5M |
| 2024-02-23 | 59.13 | $57.05 | 1.7M |
| 2024-02-22 | 59.63 | $57.12 | 2.2M |
| 2024-02-21 | 63.70 | $57.68 | 2.1M |
| 2024-02-20 | 62.84 | $57.48 | 2.0M |
| 2024-02-16 | 61.13 | $57.09 | 3.1M |
| 2024-02-15 | 57.93 | $56.41 | 1.9M |
| 2024-02-14 | 57.64 | $56.35 | 1.9M |
| 2024-02-13 | 58.09 | $56.42 | 2.8M |
| 2024-02-12 | 61.66 | $56.97 | 1.8M |
| 2024-02-09 | 61.79 | $56.99 | 2.5M |
| 2024-02-08 | 62.30 | $57.07 | 4.3M |
| 2024-02-07 | 53.23 | $55.07 | 3.9M |
| 2024-02-06 | 60.80 | $56.16 | 3.0M |
| 2024-02-05 | 57.08 | $55.46 | 2.4M |
| 2024-02-02 | 56.06 | $55.28 | 2.4M |
| 2024-02-01 | 59.57 | $55.75 | 1.9M |
| 2024-01-31 | 54.24 | $54.83 | 2.0M |
| 2024-01-30 | 57.36 | $55.23 | 3.6M |
| 2024-01-29 | 55.41 | $54.91 | 2.6M |
| 2024-01-26 | 52.58 | $54.47 | 5.5M |
| 2024-01-25 | 46.40 | $53.63 | 5.0M |
| 2024-01-24 | 41.40 | $53.05 | 2.2M |
| 2024-01-23 | 44.17 | $53.46 | 2.5M |
| 2024-01-22 | 39.07 | $52.92 | 2.3M |
| 2024-01-19 | 40.36 | $53.12 | 2.0M |
| 2024-01-18 | 40.43 | $53.13 | 2.2M |
| 2024-01-17 | 44.50 | $53.74 | 3.0M |
| 2024-01-16 | 48.54 | $54.27 | 2.6M |
| 2024-01-12 | 58.77 | $55.34 | 2.2M |
| 2024-01-11 | 55.44 | $54.94 | 2.2M |
| 2024-01-10 | 56.64 | $55.05 | 2.3M |
| 2024-01-09 | 60.71 | $55.41 | 1.7M |
| 2024-01-08 | 61.18 | $55.45 | 2.9M |
| 2024-01-05 | 56.95 | $54.91 | 2.6M |
| 2024-01-04 | 58.18 | $55.02 | 2.7M |
| 2024-01-03 | 56.14 | $54.77 | 2.5M |
| 2024-01-02 | 54.80 | $54.61 | 2.5M |
| 2023-12-29 | 54.63 | $54.59 | 1.5M |
| 2023-12-28 | 54.63 | $54.59 | 1.4M |
| 2023-12-27 | 53.88 | $54.49 | 1.9M |
| 2023-12-26 | 51.65 | $54.20 | 1.4M |
| 2023-12-22 | 51.42 | $54.17 | 1.3M |
| 2023-12-21 | 49.12 | $53.87 | 1.9M |
| 2023-12-20 | 46.89 | $53.59 | 2.0M |
| 2023-12-19 | 49.78 | $53.98 | 3.1M |
| 2023-12-18 | 47.41 | $53.68 | 2.2M |
| 2023-12-15 | 44.60 | $53.34 | 3.3M |
| 2023-12-14 | 48.12 | $53.83 | 3.1M |
| 2023-12-13 | 50.85 | $54.18 | 3.0M |
| 2023-12-12 | 45.49 | $53.54 | 2.0M |
| 2023-12-11 | 43.57 | $53.33 | 2.3M |
| 2023-12-08 | 44.27 | $53.43 | 2.0M |
| 2023-12-07 | 48.44 | $53.99 | 1.9M |
| 2023-12-06 | 46.83 | $53.80 | 2.3M |
| 2023-12-05 | 46.49 | $53.76 | 2.0M |
| 2023-12-04 | 49.53 | $54.17 | 2.1M |
| 2023-12-01 | 47.79 | $53.95 | 2.2M |
| 2023-11-30 | 45.94 | $53.72 | 3.4M |
| 2023-11-29 | 44.31 | $53.52 | 1.8M |
| 2023-11-28 | 47.15 | $53.94 | 1.6M |
| 2023-11-27 | 46.53 | $53.86 | 1.8M |
| 2023-11-24 | 47.32 | $53.98 | 2.0M |
| 2023-11-22 | 46.09 | $53.81 | 2.3M |
| 2023-11-21 | 45.08 | $53.67 | 3.6M |
| 2023-11-20 | 39.24 | $52.91 | 5.4M |
| 2023-11-17 | 41.45 | $53.31 | 3.8M |
| 2023-11-16 | 43.91 | $53.73 | 2.1M |
| 2023-11-15 | 48.61 | $54.45 | 2.0M |
| 2023-11-14 | 52.30 | $54.95 | 2.0M |
| 2023-11-13 | 48.10 | $54.39 | 1.7M |
| 2023-11-10 | 49.28 | $54.55 | 1.8M |
| 2023-11-09 | 50.08 | $54.66 | 2.3M |
| 2023-11-08 | 43.60 | $53.84 | 1.9M |
| 2023-11-07 | 43.51 | $53.83 | 1.5M |
| 2023-11-06 | 42.86 | $53.75 | 2.0M |
| 2023-11-03 | 42.06 | $53.65 | 1.7M |
| 2023-11-02 | 42.23 | $53.68 | 1.9M |
| 2023-11-01 | 38.16 | $53.16 | 2.2M |
| 2023-10-31 | 38.97 | $53.32 | 1.9M |
| 2023-10-30 | 35.42 | $52.88 | 2.7M |
| 2023-10-27 | 28.33 | $52.09 | 3.9M |
| 2023-10-26 | 33.30 | $53.22 | 3.3M |
| 2023-10-25 | 42.20 | $54.65 | 2.1M |
| 2023-10-24 | 42.28 | $54.66 | 1.7M |
| 2023-10-23 | 42.42 | $54.68 | 2.1M |
| 2023-10-20 | 38.46 | $54.28 | 2.0M |
| 2023-10-19 | 39.82 | $54.49 | 1.7M |
| 2023-10-18 | 39.53 | $54.46 | 2.0M |
| 2023-10-17 | 39.65 | $54.48 | 1.8M |
| 2023-10-16 | 35.80 | $54.07 | 1.7M |
| 2023-10-13 | 33.44 | $53.83 | 1.5M |
| 2023-10-12 | 33.15 | $53.80 | 2.0M |
| 2023-10-11 | 36.38 | $54.44 | 2.0M |
| 2023-10-10 | 37.36 | $54.62 | 1.8M |
| 2023-10-09 | 32.18 | $54.08 | 1.5M |
| 2023-10-06 | 33.24 | $54.30 | 2.7M |
| 2023-10-05 | 37.59 | $55.11 | 1.7M |
| 2023-10-04 | 37.49 | $55.10 | 1.5M |
| 2023-10-03 | 36.00 | $54.94 | 2.2M |
| 2023-10-02 | 35.54 | $54.89 | 1.5M |
| 2023-09-29 | 39.51 | $55.63 | 2.0M |
| 2023-09-28 | 37.54 | $55.41 | 1.6M |
| 2023-09-27 | 33.22 | $54.95 | 1.8M |
| 2023-09-26 | 36.22 | $55.53 | 1.8M |
| 2023-09-25 | 39.06 | $56.02 | 1.4M |
| 2023-09-22 | 43.92 | $56.75 | 1.2M |
| 2023-09-21 | 45.54 | $56.97 | 1.4M |
| 2023-09-20 | 46.20 | $57.06 | 1.6M |
| 2023-09-19 | 44.50 | $56.86 | 1.3M |
| 2023-09-18 | 46.90 | $57.20 | 971383 |
| 2023-09-15 | 46.41 | $57.14 | 1.4M |
| 2023-09-14 | 45.71 | $57.05 | 1.5M |
| 2023-09-13 | 43.83 | $56.81 | 1.2M |
| 2023-09-12 | 42.97 | $56.70 | 1.3M |
| 2023-09-11 | 45.49 | $57.12 | 1.3M |
| 2023-09-08 | 43.15 | $56.81 | 1.2M |
| 2023-09-07 | 40.74 | $56.50 | 1.4M |
| 2023-09-06 | 37.04 | $56.05 | 1.5M |
| 2023-09-05 | 38.35 | $56.31 | 1.3M |
| 2023-09-01 | 42.66 | $57.09 | 1.2M |
| 2023-08-31 | 44.87 | $57.45 | 1.4M |
| 2023-08-30 | 48.73 | $58.03 | 1.4M |
| 2023-08-29 | 46.86 | $57.78 | 1.9M |
| 2023-08-28 | 45.10 | $57.55 | 1.3M |
| 2023-08-25 | 43.41 | $57.33 | 1.7M |
| 2023-08-24 | 40.30 | $56.94 | 1.3M |
| 2023-08-23 | 42.05 | $57.25 | 1.9M |
| 2023-08-22 | 39.81 | $56.97 | 2.0M |
| 2023-08-21 | 39.26 | $56.90 | 2.2M |
| 2023-08-18 | 39.76 | $57.00 | 3.1M |
| 2023-08-17 | 41.66 | $57.38 | 1.4M |
| 2023-08-16 | 42.85 | $57.61 | 1.2M |
| 2023-08-15 | 43.93 | $57.82 | 1.1M |
| 2023-08-14 | 46.87 | $58.37 | 1.4M |
| 2023-08-11 | 47.48 | $58.48 | 1.4M |
| 2023-08-10 | 49.52 | $58.85 | 1.3M |
| 2023-08-09 | 48.61 | $58.69 | 1.5M |
| 2023-08-08 | 48.39 | $58.65 | 1.3M |
| 2023-08-07 | 49.14 | $58.80 | 1.2M |
| 2023-08-04 | 47.22 | $58.43 | 1.6M |
| 2023-08-03 | 49.17 | $58.84 | 1.5M |
| 2023-08-02 | 53.31 | $59.65 | 1.9M |
| 2023-08-01 | 56.90 | $60.29 | 1.1M |
| 2023-07-31 | 58.18 | $60.51 | 1.5M |
| 2023-07-28 | 61.22 | $61.02 | 1.4M |
| 2023-07-27 | 57.82 | $60.19 | 1.6M |
| 2023-07-26 | 61.85 | $60.84 | 1.8M |
| 2023-07-25 | 61.30 | $60.70 | 2.9M |
| 2023-07-24 | 47.17 | $57.98 | 2.3M |
| 2023-07-21 | 54.14 | $58.99 | 1.4M |
| 2023-07-20 | 52.70 | $58.77 | 2.2M |
| 2023-07-19 | 58.34 | $59.48 | 1.9M |
| 2023-07-18 | 54.56 | $58.90 | 1.3M |
| 2023-07-17 | 55.72 | $59.04 | 1.2M |
| 2023-07-14 | 55.34 | $58.98 | 1.3M |
| 2023-07-13 | 53.67 | $58.72 | 1.4M |
| 2023-07-12 | 50.15 | $58.20 | 2.1M |
| 2023-07-11 | 44.86 | $57.51 | 1.8M |
| 2023-07-10 | 45.46 | $57.60 | 1.8M |
| 2023-07-07 | 44.68 | $57.50 | 1.7M |
| 2023-07-06 | 46.44 | $57.78 | 1.6M |
| 2023-07-05 | 49.35 | $58.22 | 1.6M |
| 2023-07-03 | 54.10 | $58.87 | 884093 |
| 2023-06-30 | 52.97 | $58.70 | 2.1M |
| 2023-06-29 | 48.14 | $58.02 | 1.2M |
| 2023-06-28 | 48.84 | $58.12 | 1.4M |
| 2023-06-27 | 51.18 | $58.45 | 1.5M |
| 2023-06-26 | 49.15 | $58.16 | 1.6M |
| 2023-06-23 | 50.04 | $58.29 | 3.2M |
| 2023-06-22 | 49.44 | $58.20 | 1.7M |
| 2023-06-21 | 50.52 | $58.37 | 1.6M |
| 2023-06-20 | 48.30 | $58.02 | 2.4M |
| 2023-06-16 | 51.17 | $58.48 | 2.6M |
| 2023-06-15 | 47.15 | $57.86 | 2.6M |
| 2023-06-14 | 36.68 | $56.55 | 2.4M |
| 2023-06-13 | 34.51 | $56.32 | 1.9M |
| 2023-06-12 | 33.10 | $56.17 | 2.0M |
| 2023-06-09 | 32.73 | $56.13 | 1.3M |
| 2023-06-08 | 34.39 | $56.50 | 2.4M |
| 2023-06-07 | 31.99 | $56.23 | 2.3M |
| 2023-06-06 | 33.73 | $56.63 | 1.4M |
| 2023-06-05 | 34.26 | $56.75 | 1.4M |
| 2023-06-02 | 35.45 | $57.02 | 3.2M |
| 2023-06-01 | 30.53 | $56.44 | 3.3M |
| 2023-05-31 | 28.74 | $56.24 | 2.3M |
| 2023-05-30 | 28.85 | $56.27 | 2.4M |
| 2023-05-26 | 35.23 | $57.83 | 1.9M |
| 2023-05-25 | 34.88 | $57.79 | 1.7M |
| 2023-05-24 | 36.43 | $58.12 | 2.4M |
| 2023-05-23 | 39.28 | $58.69 | 1.6M |
| 2023-05-22 | 40.61 | $58.94 | 1.6M |
| 2023-05-19 | 46.87 | $59.98 | 1.2M |
| 2023-05-18 | 42.93 | $59.49 | 1.6M |
| 2023-05-17 | 51.79 | $60.68 | 1.4M |
| 2023-05-16 | 52.30 | $60.74 | 1.4M |
| 2023-05-15 | 55.55 | $61.11 | 1.2M |
| 2023-05-12 | 55.12 | $61.05 | 1.1M |
| 2023-05-11 | 55.80 | $61.13 | 1.4M |
| 2023-05-10 | 54.67 | $60.96 | 2.5M |
| 2023-05-09 | 61.45 | $61.73 | 2.3M |
| 2023-05-08 | 67.32 | $62.30 | 1.4M |
| 2023-05-05 | 70.34 | $62.57 | 1.3M |
| 2023-05-04 | 69.52 | $62.40 | 1.8M |
| 2023-05-03 | 70.50 | $62.49 | 1.7M |
| 2023-05-02 | 70.19 | $62.42 | 1.7M |
| 2023-05-01 | 69.76 | $62.32 | 1.1M |
| 2023-04-28 | 71.84 | $62.53 | 1.6M |
| 2023-04-27 | 71.68 | $62.49 | 1.7M |
| 2023-04-26 | 66.32 | $61.25 | 1.8M |
| 2023-04-25 | 69.87 | $61.60 | 1.9M |
| 2023-04-24 | 69.11 | $61.43 | 1.8M |
| 2023-04-21 | 68.93 | $61.39 | 2.3M |
| 2023-04-20 | 67.80 | $61.13 | 1.3M |
| 2023-04-19 | 65.60 | $60.65 | 1.5M |
| 2023-04-18 | 65.17 | $60.56 | 2.4M |
| 2023-04-17 | 65.17 | $60.56 | 1.3M |
| 2023-04-14 | 64.20 | $60.34 | 1.3M |
| 2023-04-13 | 69.12 | $60.93 | 2.0M |
| 2023-04-12 | 65.93 | $60.17 | 1.3M |
| 2023-04-11 | 65.39 | $60.05 | 1.3M |
| 2023-04-10 | 67.84 | $60.34 | 1.6M |
| 2023-04-06 | 67.84 | $60.34 | 1.7M |
| 2023-04-05 | 66.72 | $60.05 | 2.4M |
| 2023-04-04 | 64.99 | $59.62 | 2.2M |
| 2023-04-03 | 63.87 | $59.35 | 2.4M |
| 2023-03-31 | 59.95 | $58.48 | 1.4M |
| 2023-03-30 | 60.38 | $58.54 | 1.3M |
| 2023-03-29 | 58.59 | $58.16 | 2.6M |
| 2023-03-28 | 60.36 | $58.42 | 2.0M |
| 2023-03-27 | 59.51 | $58.23 | 1.9M |
| 2023-03-24 | 57.89 | $57.87 | 1.6M |
| 2023-03-23 | 55.74 | $57.41 | 1.6M |
| 2023-03-22 | 55.65 | $57.39 | 2.2M |
| 2023-03-21 | 53.55 | $56.94 | 2.3M |
| 2023-03-20 | 50.38 | $56.30 | 2.4M |
| 2023-03-17 | 45.09 | $55.35 | 3.5M |
| 2023-03-16 | 48.39 | $55.99 | 1.7M |
| 2023-03-15 | 43.62 | $55.21 | 2.4M |
| 2023-03-14 | 47.47 | $55.93 | 1.7M |
| 2023-03-13 | 43.59 | $55.34 | 2.5M |
| 2023-03-10 | 40.40 | $54.89 | 1.6M |
| 2023-03-09 | 40.33 | $54.88 | 1.3M |
| 2023-03-08 | 40.93 | $55.01 | 987367 |
| 2023-03-07 | 39.68 | $54.82 | 1.7M |
| 2023-03-06 | 43.97 | $55.74 | 2.0M |
| 2023-03-03 | 45.98 | $56.13 | 2.1M |
| 2023-03-02 | 49.44 | $56.76 | 1.6M |
| 2023-03-01 | 45.88 | $56.18 | 1.4M |
| 2023-02-28 | 46.14 | $56.23 | 1.1M |
| 2023-02-27 | 49.64 | $56.87 | 1.1M |
| 2023-02-24 | 48.19 | $56.62 | 1.3M |
| 2023-02-23 | 50.82 | $57.09 | 1.4M |
| 2023-02-22 | 54.81 | $57.75 | 1.5M |
| 2023-02-21 | 56.14 | $57.96 | 1.3M |
| 2023-02-17 | 54.64 | $57.66 | 1.7M |
| 2023-02-16 | 52.54 | $57.25 | 1.7M |
| 2023-02-15 | 57.75 | $58.09 | 1.7M |
| 2023-02-14 | 59.62 | $58.37 | 2.5M |
| 2023-02-13 | 60.02 | $58.43 | 1.8M |
| 2023-02-10 | 48.05 | $56.24 | 1.5M |
| 2023-02-09 | 47.36 | $56.14 | 1.2M |
| 2023-02-08 | 45.81 | $55.91 | 1.6M |
| 2023-02-07 | 45.20 | $55.82 | 1.7M |
| 2023-02-06 | 49.83 | $56.61 | 1.3M |
| 2023-02-03 | 51.60 | $56.89 | 1.2M |
| 2023-02-02 | 49.91 | $56.61 | 2.1M |
| 2023-02-01 | 56.88 | $57.64 | 2.1M |
| 2023-01-31 | 56.37 | $57.55 | 1.8M |
| 2023-01-30 | 50.35 | $56.57 | 1.3M |
| 2023-01-27 | 47.01 | $56.10 | 949716 |
| 2023-01-26 | 49.29 | $56.44 | 1.4M |
| 2023-01-25 | 52.25 | $56.86 | 1.4M |
| 2023-01-24 | 53.27 | $57.00 | 1.1M |
| 2023-01-23 | 55.61 | $57.32 | 1.2M |
| 2023-01-20 | 56.50 | $57.44 | 2.1M |
| 2023-01-19 | 52.09 | $56.71 | 2.7M |
| 2023-01-18 | 52.43 | $56.76 | 2.6M |
| 2023-01-17 | 58.08 | $57.53 | 2.3M |
| 2023-01-13 | 61.34 | $57.93 | 1.7M |
| 2023-01-12 | 60.01 | $57.68 | 2.1M |
| 2023-01-11 | 58.48 | $57.40 | 1.1M |
| 2023-01-10 | 58.79 | $57.44 | 1.2M |
| 2023-01-09 | 58.48 | $57.38 | 1.7M |
| 2023-01-06 | 57.63 | $57.21 | 1.5M |
| 2023-01-05 | 53.30 | $56.40 | 1.4M |
| 2023-01-04 | 59.11 | $57.22 | 1.6M |
| 2023-01-03 | 57.05 | $56.84 | 2.0M |
| 2022-12-30 | 56.28 | $56.70 | 1.3M |
| 2022-12-29 | 58.27 | $56.98 | 1.6M |
| 2022-12-28 | 57.40 | $56.81 | 1.6M |
| 2022-12-27 | 62.88 | $57.56 | 1.3M |
| 2022-12-23 | 62.65 | $57.51 | 1.5M |
| 2022-12-22 | 61.59 | $57.27 | 2.0M |
| 2022-12-21 | 63.67 | $57.56 | 2.0M |
| 2022-12-20 | 61.45 | $57.04 | 2.3M |
| 2022-12-19 | 60.57 | $56.84 | 2.3M |
| 2022-12-16 | 59.56 | $56.61 | 2.2M |
| 2022-12-15 | 61.51 | $56.91 | 2.1M |
| 2022-12-14 | 68.09 | $57.84 | 2.3M |
| 2022-12-13 | 65.08 | $57.05 | 2.0M |
| 2022-12-12 | 65.23 | $57.07 | 1.7M |
| 2022-12-09 | 63.78 | $56.70 | 3.9M |
| 2022-12-08 | 64.19 | $56.76 | 4.1M |
| 2022-12-07 | 67.43 | $57.23 | 1.9M |
| 2022-12-06 | 70.23 | $57.62 | 2.0M |
| 2022-12-05 | 69.62 | $57.42 | 2.3M |
| 2022-12-02 | 73.82 | $58.00 | 1.9M |
| 2022-12-01 | 72.74 | $57.60 | 2.4M |
| 2022-11-30 | 70.21 | $56.73 | 2.4M |
| 2022-11-29 | 66.73 | $55.70 | 1.5M |
| 2022-11-28 | 67.75 | $55.84 | 1.8M |
| 2022-11-25 | 68.32 | $55.92 | 883560 |
| 2022-11-23 | 67.87 | $55.78 | 1.9M |
| 2022-11-22 | 66.29 | $55.29 | 2.1M |
| 2022-11-21 | 64.74 | $54.83 | 2.0M |
| 2022-11-18 | 62.84 | $54.29 | 1.8M |
| 2022-11-17 | 62.52 | $54.20 | 2.8M |
| 2022-11-16 | 64.76 | $54.58 | 2.5M |
| 2022-11-15 | 62.69 | $53.96 | 3.1M |
| 2022-11-14 | 60.81 | $53.43 | 3.0M |
| 2022-11-11 | 59.65 | $53.11 | 3.4M |
| 2022-11-10 | 62.00 | $53.54 | 2.6M |
| 2022-11-09 | 56.04 | $51.98 | 1.6M |
| 2022-11-08 | 59.03 | $52.51 | 2.1M |
| 2022-11-07 | 57.53 | $52.14 | 2.0M |
| 2022-11-04 | 57.45 | $52.12 | 2.6M |
| 2022-11-03 | 48.90 | $50.25 | 1.8M |
| 2022-11-02 | 50.65 | $50.59 | 1.9M |
| 2022-11-01 | 54.19 | $51.24 | 1.7M |
| 2022-10-31 | 54.25 | $51.25 | 3.8M |
| 2022-10-28 | 55.65 | $51.51 | 2.6M |
| 2022-10-27 | 50.13 | $50.34 | 3.1M |
| 2022-10-26 | 51.75 | $50.65 | 2.5M |
| 2022-10-25 | 52.64 | $50.82 | 2.3M |
| 2022-10-24 | 48.92 | $50.06 | 5.0M |
| 2022-10-21 | 49.50 | $50.18 | 3.0M |
| 2022-10-20 | 43.24 | $49.01 | 3.0M |
| 2022-10-19 | 44.63 | $49.32 | 1.6M |
| 2022-10-18 | 46.66 | $49.76 | 2.2M |
| 2022-10-17 | 45.43 | $49.53 | 2.5M |
| 2022-10-14 | 40.73 | $48.70 | 2.2M |
| 2022-10-13 | 42.80 | $49.19 | 3.1M |
| 2022-10-12 | 41.77 | $49.01 | 2.4M |
| 2022-10-11 | 40.47 | $48.78 | 2.6M |
| 2022-10-10 | 39.97 | $48.69 | 1.9M |
| 2022-10-07 | 40.43 | $48.82 | 2.6M |
| 2022-10-06 | 41.97 | $49.25 | 2.3M |
| 2022-10-05 | 45.80 | $50.25 | 1.9M |
| 2022-10-04 | 48.91 | $50.98 | 5.5M |
| 2022-10-03 | 42.30 | $49.68 | 2.7M |
| 2022-09-30 | 40.55 | $49.37 | 3.2M |
| 2022-09-29 | 44.60 | $50.35 | 6.9M |
| 2022-09-28 | 41.60 | $49.82 | 4.0M |
| 2022-09-27 | 35.00 | $48.77 | 4.8M |
| 2022-09-26 | 37.21 | $49.35 | 4.4M |
| 2022-09-23 | 37.32 | $49.38 | 2.9M |
| 2022-09-22 | 46.71 | $51.42 | 2.6M |
| 2022-09-21 | 45.76 | $51.27 | 3.0M |
| 2022-09-20 | 43.52 | $50.92 | 1.6M |
| 2022-09-19 | 44.21 | $51.06 | 1.3M |
| 2022-09-16 | 43.04 | $50.87 | 1.8M |
| 2022-09-15 | 44.15 | $51.11 | 1.8M |
| 2022-09-14 | 47.04 | $51.71 | 2.0M |
| 2022-09-13 | 46.87 | $51.68 | 2.1M |
| 2022-09-12 | 52.35 | $52.74 | 2.1M |
| 2022-09-09 | 47.21 | $51.81 | 2.5M |
| 2022-09-08 | 39.25 | $50.62 | 2.3M |
| 2022-09-07 | 41.18 | $51.01 | 1.5M |
| 2022-09-06 | 36.95 | $50.45 | 2.1M |
| 2022-09-02 | 35.21 | $50.23 | 1.6M |
| 2022-09-01 | 36.69 | $50.57 | 1.8M |
| 2022-08-31 | 39.19 | $51.11 | 1.4M |
| 2022-08-30 | 41.22 | $51.52 | 1.5M |
| 2022-08-29 | 42.39 | $51.75 | 1.3M |
| 2022-08-26 | 42.74 | $51.82 | 1.5M |
| 2022-08-25 | 48.87 | $52.94 | 1.1M |
| 2022-08-24 | 48.37 | $52.86 | 1.5M |
| 2022-08-23 | 45.90 | $52.47 | 1.4M |
| 2022-08-22 | 48.61 | $52.95 | 1.5M |
| 2022-08-19 | 51.25 | $53.39 | 1.6M |
| 2022-08-18 | 50.85 | $53.32 | 2.3M |
| 2022-08-17 | 52.86 | $53.66 | 2.2M |
| 2022-08-16 | 52.86 | $53.66 | 2.3M |
| 2022-08-15 | 53.88 | $53.84 | 2.9M |
| 2022-08-12 | 53.74 | $53.81 | 4.1M |
| 2022-08-11 | 53.06 | $53.66 | 1.6M |
| 2022-08-10 | 57.47 | $54.48 | 1.7M |
| 2022-08-09 | 54.91 | $53.89 | 2.6M |
| 2022-08-08 | 58.54 | $54.53 | 1.5M |
| 2022-08-05 | 56.85 | $54.13 | 1.6M |
| 2022-08-04 | 59.15 | $54.53 | 1.4M |
| 2022-08-03 | 61.63 | $54.95 | 1.9M |
| 2022-08-02 | 60.35 | $54.61 | 2.0M |
| 2022-08-01 | 63.06 | $55.07 | 2.1M |
| 2022-07-29 | 62.11 | $54.80 | 4.5M |
| 2022-07-28 | 60.84 | $54.44 | 2.1M |
| 2022-07-27 | 61.44 | $54.55 | 3.5M |
| 2022-07-26 | 63.94 | $55.01 | 7.4M |
| 2022-07-25 | 57.00 | $53.09 | 1.6M |
| 2022-07-22 | 56.42 | $52.95 | 1.5M |
| 2022-07-21 | 54.76 | $52.55 | 1.6M |
| 2022-07-20 | 54.30 | $52.44 | 1.8M |
| 2022-07-19 | 58.52 | $53.27 | 2.8M |
| 2022-07-18 | 51.94 | $51.73 | 1.7M |
| 2022-07-15 | 53.56 | $52.04 | 1.7M |
| 2022-07-14 | 52.09 | $51.72 | 1.8M |
| 2022-07-13 | 54.07 | $52.11 | 2.0M |
| 2022-07-12 | 52.81 | $51.82 | 2.2M |
| 2022-07-11 | 51.63 | $51.55 | 1.6M |
| 2022-07-08 | 53.51 | $51.95 | 1.9M |
| 2022-07-07 | 53.51 | $51.95 | 1.7M |
| 2022-07-06 | 53.73 | $52.00 | 2.0M |
| 2022-07-05 | 52.31 | $51.62 | 2.1M |
| 2022-07-01 | 54.44 | $52.13 | 3.1M |
| 2022-06-30 | 52.57 | $51.61 | 3.0M |
| 2022-06-29 | 51.47 | $51.31 | 1.6M |
| 2022-06-28 | 50.53 | $51.05 | 2.2M |
| 2022-06-27 | 53.37 | $51.80 | 2.1M |
| 2022-06-24 | 54.45 | $52.08 | 2.7M |
| 2022-06-23 | 47.63 | $50.19 | 3.2M |
| 2022-06-22 | 46.75 | $49.97 | 2.2M |
| 2022-06-21 | 46.75 | $49.97 | 2.9M |
| 2022-06-17 | 43.88 | $49.23 | 2.8M |
| 2022-06-16 | 43.77 | $49.20 | 3.5M |
| 2022-06-15 | 45.01 | $49.62 | 5.0M |
| 2022-06-14 | 42.92 | $49.05 | 4.6M |
| 2022-06-13 | 45.30 | $49.88 | 4.5M |
| 2022-06-10 | 47.92 | $50.74 | 3.2M |
| 2022-06-09 | 48.39 | $50.89 | 2.1M |
| 2022-06-08 | 51.41 | $51.85 | 1.8M |
| 2022-06-07 | 54.09 | $52.65 | 2.5M |
| 2022-06-06 | 53.94 | $52.60 | 2.7M |
| 2022-06-03 | 53.37 | $52.39 | 2.5M |
| 2022-06-02 | 53.79 | $52.53 | 3.1M |
| 2022-06-01 | 52.61 | $52.07 | 6.8M |
| 2022-05-31 | 60.11 | $54.43 | 20.2M |
| 2022-05-27 | 44.51 | $49.53 | 3.1M |
| 2022-05-26 | 43.74 | $49.35 | 3.4M |
| 2022-05-25 | 43.87 | $49.39 | 4.8M |
| 2022-05-24 | 46.97 | $50.34 | 2.1M |
| 2022-05-23 | 45.86 | $50.05 | 1.9M |
| 2022-05-20 | 43.89 | $49.54 | 3.7M |
| 2022-05-19 | 39.56 | $48.48 | 4.9M |
| 2022-05-18 | 43.44 | $49.77 | 3.4M |
| 2022-05-17 | 50.22 | $51.64 | 2.5M |
| 2022-05-16 | 48.92 | $51.32 | 3.4M |
| 2022-05-13 | 51.60 | $51.99 | 2.9M |
| 2022-05-12 | 47.09 | $50.89 | 3.2M |
| 2022-05-11 | 44.73 | $50.36 | 3.7M |
| 2022-05-10 | 48.07 | $51.23 | 4.2M |
| 2022-05-09 | 44.69 | $50.48 | 3.2M |
| 2022-05-06 | 42.85 | $50.09 | 3.2M |
| 2022-05-05 | 44.21 | $50.47 | 3.2M |
| 2022-05-04 | 48.95 | $51.69 | 3.0M |
| 2022-05-03 | 47.73 | $51.41 | 3.8M |
| 2022-05-02 | 47.69 | $51.40 | 4.0M |
| 2022-04-29 | 50.37 | $52.09 | 3.3M |
| 2022-04-28 | 49.94 | $51.98 | 4.6M |
| 2022-04-27 | 43.77 | $50.50 | 6.5M |
| 2022-04-26 | 47.21 | $51.42 | 4.5M |
| 2022-04-25 | 50.57 | $52.24 | 3.8M |
| 2022-04-22 | 45.63 | $51.14 | 3.5M |
| 2022-04-21 | 46.19 | $51.28 | 2.8M |
| 2022-04-20 | 45.60 | $51.15 | 4.1M |
| 2022-04-19 | 42.35 | $50.44 | 4.5M |
| 2022-04-18 | 39.23 | $49.80 | 2.6M |
| 2022-04-14 | 40.84 | $50.29 | 2.5M |
| 2022-04-13 | 42.17 | $50.69 | 2.9M |
| 2022-04-12 | 39.44 | $50.11 | 4.0M |
| 2022-04-11 | 42.64 | $51.08 | 3.7M |
| 2022-04-08 | 44.52 | $51.61 | 3.5M |
| 2022-04-07 | 45.71 | $51.94 | 2.2M |
| 2022-04-06 | 44.69 | $51.70 | 3.8M |
| 2022-04-05 | 45.64 | $51.98 | 2.5M |
| 2022-04-04 | 47.14 | $52.42 | 3.7M |
| 2022-04-01 | 47.34 | $52.48 | 3.3M |
| 2022-03-31 | 42.86 | $51.32 | 4.1M |
| 2022-03-30 | 45.29 | $52.09 | 4.2M |
| 2022-03-29 | 45.25 | $52.08 | 3.7M |
| 2022-03-28 | 40.58 | $50.90 | 2.3M |
| 2022-03-25 | 39.16 | $50.56 | 3.0M |
| 2022-03-24 | 37.83 | $50.24 | 2.8M |
| 2022-03-23 | 38.18 | $50.38 | 3.4M |
| 2022-03-22 | 40.39 | $51.26 | 2.7M |
| 2022-03-21 | 38.51 | $50.77 | 2.6M |
| 2022-03-18 | 39.08 | $51.01 | 3.9M |
| 2022-03-17 | 39.15 | $51.04 | 2.9M |
| 2022-03-16 | 38.21 | $50.77 | 3.7M |
| 2022-03-15 | 35.49 | $49.99 | 4.6M |
| 2022-03-14 | 35.31 | $49.94 | 2.8M |
| 2022-03-11 | 33.79 | $49.49 | 3.7M |
| 2022-03-10 | 34.56 | $49.94 | 3.7M |
| 2022-03-09 | 36.71 | $51.15 | 5.4M |
| 2022-03-08 | 30.13 | $49.22 | 6.5M |
| 2022-03-07 | 30.43 | $49.41 | 8.9M |
| 2022-03-04 | 33.80 | $51.44 | 7.9M |
| 2022-03-03 | 38.32 | $53.72 | 4.1M |
| 2022-03-02 | 40.81 | $54.81 | 2.8M |
| 2022-03-01 | 40.99 | $54.89 | 3.4M |
| 2022-02-28 | 45.18 | $56.61 | 2.5M |
| 2022-02-25 | 46.01 | $56.93 | 2.9M |
| 2022-02-24 | 40.56 | $55.25 | 4.3M |
| 2022-02-23 | 48.48 | $58.11 | 4.0M |
| 2022-02-22 | 47.52 | $57.83 | 1.9M |
| 2022-02-18 | 50.94 | $58.90 | 1.8M |
| 2022-02-17 | 48.68 | $58.21 | 2.2M |
| 2022-02-16 | 49.34 | $58.42 | 1.8M |
| 2022-02-15 | 47.94 | $57.98 | 2.7M |
| 2022-02-14 | 48.31 | $58.11 | 2.5M |
| 2022-02-11 | 52.09 | $59.38 | 3.7M |
| 2022-02-10 | 46.80 | $57.68 | 3.3M |
| 2022-02-09 | 50.01 | $58.72 | 2.6M |
| 2022-02-08 | 50.58 | $58.90 | 2.2M |
| 2022-02-07 | 50.40 | $58.84 | 2.4M |
| 2022-02-04 | 47.51 | $57.88 | 2.1M |
| 2022-02-03 | 48.72 | $58.31 | 2.1M |
| 2022-02-02 | 46.77 | $57.66 | 3.8M |
| 2022-02-01 | 46.54 | $57.58 | 3.3M |
| 2022-01-31 | 47.26 | $57.87 | 2.4M |
| 2022-01-28 | 46.99 | $57.77 | 2.7M |
| 2022-01-27 | 46.70 | $57.66 | 3.2M |
| 2022-01-26 | 46.97 | $57.78 | 4.0M |
| 2022-01-25 | 50.54 | $59.37 | 7.8M |
| 2022-01-24 | 52.75 | $60.29 | 18.5M |
| 2022-01-21 | 39.84 | $55.53 | 5.0M |
| 2022-01-20 | 40.05 | $55.63 | 7.1M |
| 2022-01-19 | 41.62 | $56.35 | 19.4M |
| 2022-01-18 | 26.31 | $52.31 | 33.8M |
| 2022-01-14 | 57.75 | $61.14 | 2.4M |
| 2022-01-13 | 53.63 | $60.45 | 2.1M |
| 2022-01-12 | 53.07 | $60.36 | 2.4M |
| 2022-01-11 | 55.88 | $60.75 | 2.6M |
| 2022-01-10 | 58.28 | $61.07 | 3.3M |
| 2022-01-07 | 55.56 | $60.59 | 2.5M |
| 2022-01-06 | 51.06 | $59.88 | 2.6M |
| 2022-01-05 | 55.49 | $60.47 | 2.4M |
| 2022-01-04 | 56.44 | $60.59 | 2.3M |
| 2022-01-03 | 58.74 | $60.88 | 2.5M |
| 2021-12-31 | 56.96 | $60.57 | 1.2M |
| 2021-12-30 | 55.61 | $60.34 | 1.5M |
| 2021-12-29 | 55.90 | $60.38 | 1.7M |
| 2021-12-28 | 55.34 | $60.28 | 1.4M |
| 2021-12-27 | 53.63 | $59.97 | 1.7M |
| 2021-12-23 | 50.81 | $59.48 | 1.5M |
| 2021-12-22 | 48.36 | $59.08 | 1.8M |
| 2021-12-21 | 47.18 | $58.89 | 2.4M |
| 2021-12-20 | 48.68 | $59.16 | 2.7M |
| 2021-12-17 | 49.75 | $59.35 | 2.7M |
| 2021-12-16 | 53.67 | $60.02 | 2.5M |
| 2021-12-15 | 49.92 | $59.35 | 2.2M |
| 2021-12-14 | 52.13 | $59.72 | 2.5M |
| 2021-12-13 | 52.55 | $59.79 | 2.4M |
| 2021-12-10 | 53.60 | $59.97 | 2.9M |
| 2021-12-09 | 51.56 | $59.57 | 3.8M |
| 2021-12-08 | 52.05 | $59.66 | 4.5M |
| 2021-12-07 | 48.36 | $58.95 | 3.3M |
| 2021-12-06 | 49.95 | $59.26 | 4.3M |
| 2021-12-03 | 41.02 | $57.76 | 2.7M |
| 2021-12-02 | 41.83 | $57.93 | 3.0M |
| 2021-12-01 | 35.15 | $56.99 | 4.4M |
| 2021-11-30 | 36.29 | $57.26 | 4.0M |
| 2021-11-29 | 48.03 | $59.41 | 4.4M |
| 2021-11-26 | 45.70 | $59.11 | 3.8M |
| 2021-11-24 | 42.08 | $58.67 | 2.0M |
| 2021-11-23 | 43.14 | $58.84 | 2.9M |
| 2021-11-22 | 32.79 | $57.74 | 2.8M |
| 2021-11-19 | 33.91 | $57.95 | 2.6M |
| 2021-11-18 | 32.23 | $57.79 | 2.7M |
| 2021-11-17 | 34.91 | $58.30 | 1.8M |
| 2021-11-16 | 36.43 | $58.57 | 2.2M |
| 2021-11-15 | 38.50 | $58.92 | 2.0M |
| 2021-11-12 | 39.47 | $59.08 | 1.7M |
| 2021-11-11 | 39.47 | $59.08 | 2.8M |
| 2021-11-10 | 42.97 | $59.65 | 1.7M |
| 2021-11-09 | 42.80 | $59.63 | 2.1M |
| 2021-11-08 | 41.48 | $59.47 | 2.2M |
| 2021-11-05 | 41.82 | $59.53 | 2.1M |
| 2021-11-04 | 41.88 | $59.54 | 2.7M |
| 2021-11-03 | 50.26 | $60.88 | 1.5M |
| 2021-11-02 | 48.27 | $60.61 | 1.6M |
| 2021-11-01 | 47.84 | $60.55 | 1.5M |
| 2021-10-29 | 46.32 | $60.34 | 1.6M |
| 2021-10-28 | 48.49 | $60.68 | 1.2M |
| 2021-10-27 | 45.73 | $60.29 | 1.4M |
| 2021-10-26 | 49.06 | $60.81 | 1.5M |
| 2021-10-25 | 45.03 | $60.26 | 1.4M |
| 2021-10-22 | 46.43 | $60.48 | 1.5M |
| 2021-10-21 | 43.64 | $60.11 | 2.3M |
| 2021-10-20 | 38.29 | $59.46 | 1.3M |
| 2021-10-19 | 35.32 | $59.13 | 1.6M |
| 2021-10-18 | 36.53 | $59.37 | 1.8M |
| 2021-10-15 | 37.92 | $59.64 | 1.3M |
| 2021-10-14 | 38.97 | $59.84 | 1.5M |
| 2021-10-13 | 37.41 | $59.65 | 1.7M |
| 2021-10-12 | 30.51 | $58.87 | 1.4M |
| 2021-10-11 | 31.57 | $59.12 | 1.3M |
| 2021-10-08 | 32.25 | $59.28 | 1.8M |
| 2021-10-07 | 33.67 | $59.61 | 1.6M |
| 2021-10-06 | 34.24 | $59.74 | 1.8M |
| 2021-10-05 | 36.20 | $60.18 | 2.0M |
| 2021-10-04 | 38.18 | $60.60 | 2.2M |
| 2021-10-01 | 40.42 | $61.05 | 2.5M |
| 2021-09-30 | 40.48 | $61.06 | 3.1M |
| 2021-09-29 | 44.13 | $61.76 | 2.4M |
| 2021-09-28 | 40.64 | $61.28 | 2.4M |
| 2021-09-27 | 39.21 | $61.09 | 1.4M |
| 2021-09-24 | 40.99 | $61.45 | 1.1M |
| 2021-09-23 | 42.67 | $61.78 | 1.4M |
| 2021-09-22 | 40.63 | $61.49 | 2.2M |
| 2021-09-21 | 39.58 | $61.34 | 2.1M |
| 2021-09-20 | 37.69 | $61.07 | 2.4M |
| 2021-09-17 | 35.41 | $60.75 | 2.3M |
| 2021-09-16 | 38.19 | $61.42 | 1.7M |
| 2021-09-15 | 40.29 | $61.89 | 2.1M |
| 2021-09-14 | 42.47 | $62.35 | 1.6M |
| 2021-09-13 | 41.35 | $62.18 | 1.4M |
| 2021-09-10 | 37.65 | $61.63 | 1.2M |
| 2021-09-09 | 38.24 | $61.77 | 1.4M |
| 2021-09-08 | 41.00 | $62.41 | 1.6M |
| 2021-09-07 | 38.15 | $61.98 | 1.8M |
| 2021-09-03 | 38.68 | $62.11 | 2.0M |
| 2021-09-02 | 36.53 | $61.78 | 2.5M |
| 2021-09-01 | 42.10 | $63.09 | 1.6M |
| 2021-08-31 | 39.49 | $62.70 | 1.4M |
| 2021-08-30 | 40.11 | $62.84 | 1.0M |
| 2021-08-27 | 37.94 | $62.51 | 1.3M |
| 2021-08-26 | 39.00 | $62.77 | 1.1M |
| 2021-08-25 | 37.79 | $62.58 | 1.3M |
| 2021-08-24 | 39.43 | $63.00 | 1.1M |
| 2021-08-23 | 41.41 | $63.49 | 956820 |
| 2021-08-20 | 41.35 | $63.48 | 1.1M |
| 2021-08-19 | 38.68 | $63.01 | 1.8M |
| 2021-08-18 | 40.16 | $63.41 | 1.2M |
| 2021-08-17 | 43.70 | $64.30 | 1.3M |
| 2021-08-16 | 44.16 | $64.41 | 1.6M |
| 2021-08-13 | 46.91 | $65.06 | 1.1M |
| 2021-08-12 | 42.51 | $64.22 | 761815 |
| 2021-08-11 | 43.95 | $64.57 | 1.1M |
| 2021-08-10 | 42.47 | $64.29 | 883915 |
| 2021-08-09 | 43.20 | $64.48 | 1.2M |
| 2021-08-06 | 40.47 | $63.95 | 1.1M |
| 2021-08-05 | 42.14 | $64.41 | 1.5M |
| 2021-08-04 | 42.95 | $64.63 | 1.8M |
| 2021-08-03 | 44.76 | $65.12 | 1.4M |
| 2021-08-02 | 41.76 | $64.49 | 1.2M |
| 2021-07-30 | 42.81 | $64.79 | 1.7M |
| 2021-07-29 | 42.72 | $64.77 | 2.1M |
| 2021-07-28 | 37.85 | $63.74 | 2.6M |
| 2021-07-27 | 37.06 | $63.58 | 2.0M |
| 2021-07-26 | 32.96 | $62.77 | 2.0M |
| 2021-07-23 | 36.97 | $64.19 | 2.3M |
| 2021-07-22 | 27.06 | $62.52 | 4.1M |
| 2021-07-21 | 39.86 | $66.11 | 1.5M |
| 2021-07-20 | 40.52 | $66.24 | 1.7M |
| 2021-07-19 | 45.10 | $67.08 | 1.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-17.04
2026-07-16
Close Price
$62.71
Vol: 3.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -17.04 | $62.71 | 3.5M |
| 2026-07-15 | -37.30 | $61.45 | 5.1M |
| 2026-07-14 | -47.11 | $60.84 | 4.1M |
| 2026-07-13 | -36.82 | $61.48 | 3.8M |
| 2026-07-10 | -32.96 | $61.72 | 4.2M |
| 2026-07-09 | -44.69 | $60.99 | 8.0M |
| 2026-07-08 | -26.47 | $61.84 | 2.4M |
| 2026-07-07 | -12.84 | $62.74 | 2.5M |
| 2026-07-06 | -14.39 | $61.58 | 2.3M |
| 2026-07-02 | -1.02 | $62.48 | 3.2M |
| 2026-07-01 | -5.39 | $60.89 | 2.7M |
| 2026-06-30 | -17.26 | $60.12 | 4.2M |
| 2026-06-29 | -0.62 | $61.20 | 5.1M |
| 2026-06-26 | -8.08 | $60.55 | 4.2M |
| 2026-06-25 | -6.16 | $60.54 | 3.4M |
| 2026-06-24 | -5.95 | $59.97 | 3.6M |
| 2026-06-23 | -0.88 | $59.25 | 3.1M |
| 2026-06-22 | -34.44 | $57.70 | 3.1M |
| 2026-06-18 | -18.89 | $58.40 | 3.6M |
| 2026-06-17 | -33.11 | $57.76 | 5.7M |
| 2026-06-16 | -5.11 | $59.02 | 2.2M |
| 2026-06-15 | -10.05 | $58.69 | 4.5M |
| 2026-06-12 | -4.79 | $58.92 | 4.0M |
| 2026-06-11 | -18.12 | $58.32 | 4.1M |
| 2026-06-10 | -10.78 | $58.64 | 4.7M |
| 2026-06-09 | -21.61 | $57.58 | 5.0M |
| 2026-06-08 | -62.88 | $56.09 | 5.0M |
| 2026-06-05 | -49.10 | $56.72 | 5.8M |
| 2026-06-04 | -93.76 | $55.05 | 4.4M |
| 2026-06-03 | -98.54 | $55.31 | 5.4M |
| 2026-06-02 | -95.94 | $55.53 | 5.5M |
| 2026-06-01 | -94.85 | $55.78 | 5.0M |
| 2026-05-29 | -94.29 | $56.45 | 3.5M |
| 2026-05-28 | -81.54 | $57.03 | 4.2M |
| 2026-05-27 | -60.22 | $58.00 | 3.1M |
| 2026-05-26 | -80.66 | $57.07 | 4.0M |
| 2026-05-22 | -74.51 | $57.35 | 3.7M |
| 2026-05-21 | -66.37 | $57.72 | 3.1M |
| 2026-05-20 | -67.25 | $57.68 | 4.5M |
| 2026-05-19 | -77.36 | $57.22 | 3.5M |
| 2026-05-18 | -75.60 | $57.30 | 4.5M |
| 2026-05-15 | -98.90 | $56.24 | 3.1M |
| 2026-05-14 | -86.08 | $57.34 | 3.3M |
| 2026-05-13 | -82.03 | $57.50 | 3.2M |
| 2026-05-12 | -71.39 | $57.92 | 3.3M |
| 2026-05-11 | -88.61 | $57.24 | 3.6M |
| 2026-05-08 | -59.24 | $58.40 | 4.9M |
| 2026-05-07 | -50.89 | $58.73 | 4.7M |
| 2026-05-06 | -26.33 | $59.70 | 4.1M |
| 2026-05-05 | -58.73 | $58.42 | 4.5M |
| 2026-05-04 | -40.28 | $58.71 | 3.5M |
| 2026-05-01 | -17.59 | $59.76 | 4.5M |
| 2026-04-30 | -6.92 | $58.98 | 6.2M |
| 2026-04-29 | -51.25 | $56.90 | 2.9M |
| 2026-04-28 | -31.50 | $57.69 | 4.2M |
| 2026-04-27 | -51.70 | $57.50 | 4.1M |
| 2026-04-24 | -39.77 | $58.13 | 3.3M |
| 2026-04-23 | -56.14 | $57.52 | 4.1M |
| 2026-04-22 | -58.87 | $57.43 | 4.8M |
| 2026-04-21 | -67.68 | $56.96 | 3.6M |
| 2026-04-20 | -59.38 | $57.96 | 5.2M |
| 2026-04-17 | -51.69 | $58.53 | 5.1M |
| 2026-04-16 | -68.56 | $57.28 | 4.2M |
| 2026-04-15 | -63.74 | $58.09 | 5.3M |
| 2026-04-14 | -74.58 | $57.81 | 3.0M |
| 2026-04-13 | -70.84 | $58.23 | 3.2M |
| 2026-04-10 | -69.87 | $58.34 | 3.5M |
| 2026-04-09 | -68.80 | $58.46 | 5.6M |
| 2026-04-08 | -70.67 | $58.25 | 5.0M |
| 2026-04-07 | -93.65 | $55.70 | 4.9M |
| 2026-04-06 | -90.86 | $56.03 | 2.9M |
| 2026-04-02 | -95.79 | $55.45 | 6.4M |
| 2026-04-01 | -91.53 | $56.06 | 13.9M |
| 2026-03-31 | -90.19 | $56.97 | 18.8M |
| 2026-03-30 | -93.90 | $59.98 | 3.6M |
| 2026-03-27 | -100.00 | $59.37 | 4.5M |
| 2026-03-26 | -99.58 | $59.81 | 3.5M |
| 2026-03-25 | -96.47 | $60.80 | 4.6M |
| 2026-03-24 | -98.88 | $60.62 | 3.4M |
| 2026-03-23 | -100.00 | $61.07 | 5.5M |
| 2026-03-20 | -98.30 | $61.48 | 9.8M |
| 2026-03-19 | -98.07 | $61.51 | 4.2M |
| 2026-03-18 | -99.76 | $62.35 | 6.4M |
| 2026-03-17 | -86.38 | $65.42 | 4.1M |
| 2026-03-16 | -86.28 | $65.43 | 3.4M |
| 2026-03-13 | -99.09 | $64.05 | 2.9M |
| 2026-03-12 | -99.72 | $64.40 | 2.9M |
| 2026-03-11 | -98.90 | $65.13 | 3.2M |
| 2026-03-10 | -90.81 | $66.38 | 3.2M |
| 2026-03-09 | -91.02 | $66.36 | 4.8M |
| 2026-03-06 | -90.97 | $66.82 | 3.8M |
| 2026-03-05 | -97.94 | $67.39 | 4.7M |
| 2026-03-04 | -90.51 | $69.07 | 2.9M |
| 2026-03-03 | -80.08 | $69.15 | 4.8M |
| 2026-03-02 | -48.08 | $71.48 | 3.4M |
| 2026-02-27 | -16.90 | $73.75 | 2.7M |
| 2026-02-26 | -21.36 | $73.28 | 2.6M |
| 2026-02-25 | -20.51 | $73.20 | 2.8M |
| 2026-02-24 | -4.49 | $74.59 | 4.0M |
| 2026-02-23 | -11.52 | $73.98 | 4.9M |
| 2026-02-20 | -19.19 | $73.23 | 3.7M |
| 2026-02-19 | -29.49 | $72.01 | 3.5M |
| 2026-02-18 | -24.38 | $72.42 | 4.1M |
| 2026-02-17 | -9.26 | $73.96 | 4.3M |
| 2026-02-13 | -3.49 | $74.59 | 7.0M |
| 2026-02-12 | -4.84 | $73.46 | 8.1M |
| 2026-02-11 | -0.53 | $73.27 | 3.4M |
| 2026-02-10 | -4.34 | $71.97 | 2.1M |
| 2026-02-09 | -9.59 | $71.36 | 2.7M |
| 2026-02-06 | -0.47 | $72.12 | 2.9M |
| 2026-02-05 | -1.90 | $71.57 | 3.9M |
| 2026-02-04 | -3.84 | $70.79 | 4.3M |
| 2026-02-03 | -5.03 | $69.15 | 3.4M |
| 2026-02-02 | -2.65 | $68.77 | 2.9M |
| 2026-01-30 | 0.00 | $68.36 | 3.4M |
| 2026-01-29 | -4.80 | $67.53 | 2.9M |
| 2026-01-28 | -21.36 | $66.53 | 3.2M |
| 2026-01-27 | -4.30 | $67.56 | 4.4M |
| 2026-01-26 | -4.49 | $67.31 | 5.1M |
| 2026-01-23 | -0.76 | $67.00 | 3.7M |
| 2026-01-22 | -16.85 | $65.53 | 4.8M |
| 2026-01-21 | -32.37 | $64.83 | 3.3M |
| 2026-01-20 | -30.82 | $64.90 | 3.9M |
| 2026-01-16 | -39.47 | $64.51 | 3.1M |
| 2026-01-15 | -46.12 | $64.21 | 2.0M |
| 2026-01-14 | -21.29 | $65.33 | 2.7M |
| 2026-01-13 | -35.26 | $64.70 | 2.4M |
| 2026-01-12 | -41.46 | $64.42 | 2.2M |
| 2026-01-09 | -46.34 | $64.20 | 2.7M |
| 2026-01-08 | -65.41 | $63.34 | 3.9M |
| 2026-01-07 | -86.97 | $62.62 | 3.2M |
| 2026-01-06 | -42.09 | $64.48 | 2.4M |
| 2026-01-05 | -65.48 | $63.74 | 2.9M |
| 2026-01-02 | -41.27 | $65.05 | 1.6M |
| 2025-12-31 | -40.07 | $65.40 | 952100 |
| 2025-12-30 | -36.20 | $65.62 | 988600 |
| 2025-12-29 | -44.66 | $65.77 | 1.8M |
| 2025-12-26 | -38.65 | $66.18 | 1.3M |
| 2025-12-24 | -41.43 | $65.99 | 706500 |
| 2025-12-23 | -45.24 | $65.73 | 2.0M |
| 2025-12-22 | -56.52 | $64.96 | 1.6M |
| 2025-12-19 | -54.47 | $65.10 | 3.0M |
| 2025-12-18 | -53.00 | $65.20 | 2.0M |
| 2025-12-17 | -47.58 | $65.57 | 2.3M |
| 2025-12-16 | -65.74 | $64.33 | 2.2M |
| 2025-12-15 | -55.34 | $65.04 | 2.3M |
| 2025-12-12 | -56.81 | $64.94 | 2.6M |
| 2025-12-11 | -58.57 | $64.82 | 4.7M |
| 2025-12-10 | -73.09 | $63.86 | 3.2M |
| 2025-12-09 | -71.25 | $64.04 | 3.5M |
| 2025-12-08 | -96.07 | $62.27 | 5.1M |
| 2025-12-05 | -75.72 | $66.98 | 3.6M |
| 2025-12-04 | -88.82 | $66.57 | 2.5M |
| 2025-12-03 | -79.87 | $66.85 | 2.4M |
| 2025-12-02 | -73.80 | $67.04 | 3.9M |
| 2025-12-01 | -44.41 | $67.96 | 3.4M |
| 2025-11-28 | -35.78 | $68.23 | 3.7M |
| 2025-11-26 | -49.84 | $67.79 | 2.0M |
| 2025-11-25 | -48.56 | $67.83 | 2.1M |
| 2025-11-24 | -76.19 | $67.12 | 2.5M |
| 2025-11-21 | -59.18 | $68.02 | 3.2M |
| 2025-11-20 | -88.03 | $66.76 | 3.0M |
| 2025-11-19 | -99.22 | $66.30 | 1.9M |
| 2025-11-18 | -91.50 | $66.88 | 2.3M |
| 2025-11-17 | -97.93 | $66.68 | 2.0M |
| 2025-11-14 | -98.53 | $66.71 | 2.8M |
| 2025-11-13 | -94.28 | $67.94 | 2.1M |
| 2025-11-12 | -74.52 | $68.68 | 1.9M |
| 2025-11-11 | -72.05 | $68.77 | 2.3M |
| 2025-11-10 | -80.00 | $68.48 | 2.6M |
| 2025-11-07 | -51.05 | $69.22 | 3.6M |
| 2025-11-06 | -65.05 | $68.59 | 2.3M |
| 2025-11-05 | -44.65 | $69.02 | 3.0M |
| 2025-11-04 | -53.78 | $68.48 | 2.5M |
| 2025-11-03 | -53.01 | $68.32 | 2.3M |
| 2025-10-31 | -62.31 | $67.78 | 2.7M |
| 2025-10-30 | -49.05 | $68.55 | 3.1M |
| 2025-10-29 | -47.16 | $68.66 | 2.7M |
| 2025-10-28 | -28.74 | $69.73 | 3.4M |
| 2025-10-27 | -13.43 | $70.62 | 1.9M |
| 2025-10-24 | -14.29 | $70.57 | 2.7M |
| 2025-10-23 | -21.00 | $70.18 | 4.3M |
| 2025-10-22 | -22.14 | $70.02 | 3.4M |
| 2025-10-21 | -18.98 | $70.20 | 2.2M |
| 2025-10-20 | -8.08 | $70.82 | 2.2M |
| 2025-10-17 | -3.51 | $71.08 | 3.4M |
| 2025-10-16 | -4.28 | $69.84 | 6.1M |
| 2025-10-15 | -27.21 | $68.56 | 5.3M |
| 2025-10-14 | -40.35 | $68.68 | 3.3M |
| 2025-10-13 | -59.85 | $67.67 | 3.4M |
| 2025-10-10 | -53.14 | $68.05 | 4.7M |
| 2025-10-09 | -87.21 | $66.36 | 2.2M |
| 2025-10-08 | -92.52 | $66.04 | 1.6M |
| 2025-10-07 | -93.19 | $66.00 | 1.9M |
| 2025-10-06 | -97.24 | $65.97 | 1.8M |
| 2025-10-03 | -92.95 | $66.51 | 2.0M |
| 2025-10-02 | -95.82 | $66.37 | 1.5M |
| 2025-10-01 | -98.31 | $66.23 | 1.9M |
| 2025-09-30 | -90.85 | $66.76 | 1.8M |
| 2025-09-29 | -92.68 | $66.63 | 2.3M |
| 2025-09-26 | -96.13 | $66.76 | 2.5M |
| 2025-09-25 | -99.38 | $66.81 | 2.1M |
| 2025-09-24 | -96.85 | $67.67 | 2.0M |
| 2025-09-23 | -92.07 | $68.22 | 1.6M |
| 2025-09-22 | -98.64 | $68.12 | 3.4M |
| 2025-09-19 | -100.00 | $68.92 | 2.2M |
| 2025-09-18 | -99.75 | $69.21 | 1.9M |
| 2025-09-17 | -80.44 | $70.29 | 2.0M |
| 2025-09-16 | -86.59 | $69.66 | 1.9M |
| 2025-09-15 | -64.88 | $70.18 | 1.3M |
| 2025-09-12 | -51.18 | $70.82 | 2.2M |
| 2025-09-11 | -36.62 | $71.50 | 1.5M |
| 2025-09-10 | -53.75 | $70.70 | 1.6M |
| 2025-09-09 | -44.20 | $71.04 | 1.9M |
| 2025-09-08 | -23.22 | $72.07 | 1.6M |
| 2025-09-05 | -16.09 | $72.42 | 2.4M |
| 2025-09-04 | 0.00 | $73.21 | 2.6M |
| 2025-09-03 | -3.92 | $72.34 | 2.5M |
| 2025-09-02 | -7.98 | $71.55 | 2.9M |
| 2025-08-29 | -12.81 | $71.17 | 2.9M |
| 2025-08-28 | -34.10 | $70.24 | 1.5M |
| 2025-08-27 | -21.19 | $70.41 | 1.4M |
| 2025-08-26 | -30.66 | $69.82 | 1.8M |
| 2025-08-25 | -29.53 | $69.89 | 1.4M |
| 2025-08-22 | -11.56 | $71.01 | 2.1M |
| 2025-08-21 | -7.70 | $71.25 | 1.5M |
| 2025-08-20 | -2.41 | $71.58 | 2.7M |
| 2025-08-19 | -11.91 | $69.79 | 1.8M |
| 2025-08-18 | -27.72 | $69.02 | 1.7M |
| 2025-08-15 | -34.50 | $68.69 | 1.8M |
| 2025-08-14 | -18.69 | $69.46 | 1.7M |
| 2025-08-13 | -1.03 | $70.32 | 2.1M |
| 2025-08-12 | -13.46 | $68.78 | 1.7M |
| 2025-08-11 | -18.73 | $68.58 | 1.4M |
| 2025-08-08 | -13.98 | $68.76 | 1.9M |
| 2025-08-07 | -6.33 | $69.05 | 2.6M |
| 2025-08-06 | -24.56 | $68.48 | 2.6M |
| 2025-08-05 | -44.05 | $67.71 | 2.2M |
| 2025-08-04 | -42.78 | $67.76 | 1.8M |
| 2025-08-01 | -34.18 | $68.10 | 2.4M |
| 2025-07-31 | -92.41 | $65.80 | 3.0M |
| 2025-07-30 | -96.77 | $66.45 | 2.0M |
| 2025-07-29 | -88.49 | $66.81 | 2.5M |
| 2025-07-28 | -97.58 | $66.68 | 1.6M |
| 2025-07-25 | -58.94 | $68.05 | 1.5M |
| 2025-07-24 | -30.89 | $68.74 | 2.2M |
| 2025-07-23 | -41.98 | $68.56 | 2.5M |
| 2025-07-22 | -76.30 | $67.95 | 2.6M |
| 2025-07-21 | -96.35 | $67.18 | 1.6M |
| 2025-07-18 | -95.05 | $67.23 | 1.3M |
| 2025-07-17 | -92.45 | $67.33 | 2.0M |
| 2025-07-16 | -86.76 | $67.93 | 2.2M |
| 2025-07-15 | -90.71 | $67.86 | 1.8M |
| 2025-07-14 | -81.06 | $68.66 | 2.1M |
| 2025-07-11 | -87.03 | $68.46 | 1.8M |
| 2025-07-10 | -66.49 | $69.22 | 1.8M |
| 2025-07-09 | -86.76 | $68.47 | 1.5M |
| 2025-07-08 | -83.51 | $68.59 | 1.9M |
| 2025-07-07 | -68.11 | $69.16 | 1.6M |
| 2025-07-03 | -69.46 | $69.11 | 880807 |
| 2025-07-02 | -68.92 | $69.13 | 1.6M |
| 2025-07-01 | -66.22 | $69.23 | 1.8M |
| 2025-06-30 | -75.41 | $68.89 | 2.1M |
| 2025-06-27 | -84.46 | $68.60 | 1.8M |
| 2025-06-26 | -91.23 | $68.33 | 2.2M |
| 2025-06-25 | -95.16 | $69.02 | 1.6M |
| 2025-06-24 | -59.57 | $70.20 | 3.6M |
| 2025-06-23 | -59.27 | $70.21 | 2.6M |
| 2025-06-20 | -96.05 | $69.00 | 2.0M |
| 2025-06-18 | -97.81 | $69.93 | 1.5M |
| 2025-06-17 | -96.77 | $70.06 | 1.7M |
| 2025-06-16 | -61.86 | $70.70 | 2.1M |
| 2025-06-13 | -50.16 | $70.57 | 1.8M |
| 2025-06-12 | -14.81 | $71.68 | 1.5M |
| 2025-06-11 | -31.84 | $70.88 | 1.8M |
| 2025-06-10 | -26.62 | $71.09 | 1.4M |
| 2025-06-09 | -37.31 | $70.66 | 1.9M |
| 2025-06-06 | -29.60 | $70.97 | 1.5M |
| 2025-06-05 | -28.36 | $71.02 | 1.5M |
| 2025-06-04 | -33.49 | $71.04 | 1.6M |
| 2025-06-03 | -43.12 | $70.62 | 2.3M |
| 2025-06-02 | -25.00 | $71.41 | 2.4M |
| 2025-05-30 | -13.99 | $71.89 | 2.1M |
| 2025-05-29 | -20.87 | $71.59 | 1.9M |
| 2025-05-28 | -27.98 | $71.28 | 1.8M |
| 2025-05-27 | -16.51 | $71.78 | 1.6M |
| 2025-05-23 | -15.60 | $71.82 | 1.3M |
| 2025-05-22 | -27.52 | $71.30 | 1.6M |
| 2025-05-21 | -23.85 | $71.46 | 1.3M |
| 2025-05-20 | -28.21 | $71.27 | 1.8M |
| 2025-05-19 | -62.24 | $70.33 | 1.7M |
| 2025-05-16 | -75.86 | $69.54 | 1.5M |
| 2025-05-15 | -74.14 | $69.64 | 1.8M |
| 2025-05-14 | -98.28 | $68.24 | 1.6M |
| 2025-05-13 | -95.16 | $68.43 | 2.4M |
| 2025-05-12 | -91.52 | $69.19 | 2.4M |
| 2025-05-09 | -63.01 | $70.38 | 1.8M |
| 2025-05-08 | -45.30 | $70.47 | 2.4M |
| 2025-05-07 | -18.59 | $72.20 | 1.8M |
| 2025-05-06 | -21.15 | $71.96 | 1.6M |
| 2025-05-05 | -24.65 | $71.48 | 1.2M |
| 2025-05-02 | -24.35 | $71.51 | 1.8M |
| 2025-05-01 | -30.16 | $70.93 | 2.1M |
| 2025-04-30 | -23.75 | $71.57 | 2.0M |
| 2025-04-29 | -28.46 | $71.10 | 1.7M |
| 2025-04-28 | -27.96 | $71.15 | 1.7M |
| 2025-04-25 | -34.27 | $70.52 | 2.1M |
| 2025-04-24 | -22.24 | $71.72 | 2.1M |
| 2025-04-23 | -16.23 | $72.32 | 4.9M |
| 2025-04-22 | -2.61 | $73.68 | 3.6M |
| 2025-04-21 | -7.19 | $71.70 | 3.0M |
| 2025-04-17 | -3.88 | $71.89 | 2.8M |
| 2025-04-16 | -7.54 | $70.46 | 2.6M |
| 2025-04-15 | -14.22 | $69.99 | 2.0M |
| 2025-04-14 | -12.80 | $70.09 | 2.9M |
| 2025-04-11 | -18.07 | $69.72 | 3.5M |
| 2025-04-10 | -50.07 | $67.47 | 2.9M |
| 2025-04-09 | -58.04 | $66.91 | 4.6M |
| 2025-04-08 | -82.36 | $65.20 | 4.5M |
| 2025-04-07 | -82.36 | $65.20 | 6.7M |
| 2025-04-04 | -58.02 | $67.48 | 5.3M |
| 2025-04-03 | -9.09 | $70.44 | 5.9M |
| 2025-04-02 | -39.01 | $67.41 | 2.2M |
| 2025-04-01 | -47.16 | $67.08 | 1.6M |
| 2025-03-31 | -47.65 | $67.06 | 2.5M |
| 2025-03-28 | -51.65 | $66.64 | 3.0M |
| 2025-03-27 | -51.23 | $66.07 | 3.1M |
| 2025-03-26 | -60.70 | $65.53 | 2.0M |
| 2025-03-25 | -58.43 | $65.42 | 2.0M |
| 2025-03-24 | -51.99 | $65.47 | 2.0M |
| 2025-03-21 | -43.43 | $66.05 | 2.0M |
| 2025-03-20 | -33.83 | $66.70 | 2.5M |
| 2025-03-19 | -36.36 | $66.35 | 1.7M |
| 2025-03-18 | -38.81 | $66.11 | 1.7M |
| 2025-03-17 | -22.25 | $67.25 | 2.1M |
| 2025-03-14 | -36.83 | $66.11 | 1.4M |
| 2025-03-13 | -37.98 | $66.02 | 1.9M |
| 2025-03-12 | -32.10 | $66.48 | 2.4M |
| 2025-03-11 | -27.88 | $66.81 | 2.6M |
| 2025-03-10 | -14.07 | $67.89 | 3.3M |
| 2025-03-07 | -7.68 | $66.70 | 2.1M |
| 2025-03-06 | -21.03 | $65.60 | 1.6M |
| 2025-03-05 | -19.07 | $65.71 | 1.9M |
| 2025-03-04 | -25.67 | $65.34 | 2.8M |
| 2025-03-03 | -31.91 | $64.99 | 2.0M |
| 2025-02-28 | -54.19 | $63.74 | 1.7M |
| 2025-02-27 | -56.86 | $63.59 | 2.1M |
| 2025-02-26 | -66.13 | $63.07 | 2.3M |
| 2025-02-25 | -68.27 | $62.95 | 2.5M |
| 2025-02-24 | -59.89 | $63.42 | 2.2M |
| 2025-02-21 | -63.64 | $63.21 | 2.4M |
| 2025-02-20 | -75.40 | $62.55 | 2.4M |
| 2025-02-19 | -73.44 | $62.66 | 4.1M |
| 2025-02-18 | -87.88 | $61.85 | 3.2M |
| 2025-02-14 | -99.80 | $61.81 | 2.2M |
| 2025-02-13 | -73.58 | $63.02 | 8.8M |
| 2025-02-12 | -3.40 | $66.60 | 2.0M |
| 2025-02-11 | -0.21 | $66.35 | 2.4M |
| 2025-02-10 | -8.04 | $65.61 | 2.3M |
| 2025-02-07 | -5.06 | $65.62 | 1.5M |
| 2025-02-06 | -10.34 | $65.39 | 1.4M |
| 2025-02-05 | -5.52 | $65.60 | 1.5M |
| 2025-02-04 | -31.49 | $64.47 | 1.4M |
| 2025-02-03 | -21.15 | $64.92 | 1.7M |
| 2025-01-31 | -28.05 | $64.62 | 1.6M |
| 2025-01-30 | -4.37 | $65.65 | 3.1M |
| 2025-01-29 | -27.01 | $64.49 | 3.1M |
| 2025-01-28 | -21.17 | $64.73 | 2.6M |
| 2025-01-27 | -3.41 | $65.46 | 2.6M |
| 2025-01-24 | -37.61 | $63.63 | 2.6M |
| 2025-01-23 | -32.07 | $63.82 | 1.9M |
| 2025-01-22 | -52.75 | $63.12 | 1.9M |
| 2025-01-21 | -28.37 | $64.09 | 2.7M |
| 2025-01-17 | -75.41 | $62.68 | 3.4M |
| 2025-01-16 | -83.03 | $62.43 | 1.6M |
| 2025-01-15 | -97.82 | $61.62 | 2.3M |
| 2025-01-14 | -97.65 | $61.64 | 2.3M |
| 2025-01-13 | -94.81 | $61.97 | 1.6M |
| 2025-01-10 | -99.08 | $62.08 | 2.4M |
| 2025-01-08 | -81.50 | $63.22 | 1.8M |
| 2025-01-07 | -88.03 | $62.89 | 2.0M |
| 2025-01-06 | -97.10 | $62.42 | 1.9M |
| 2025-01-03 | -98.20 | $63.64 | 2.1M |
| 2025-01-02 | -97.94 | $63.65 | 1.7M |
| 2024-12-31 | -92.82 | $63.85 | 1.4M |
| 2024-12-30 | -96.30 | $63.92 | 1.8M |
| 2024-12-27 | -80.97 | $64.71 | 1.6M |
| 2024-12-26 | -79.44 | $64.77 | 1.7M |
| 2024-12-24 | -89.86 | $64.40 | 841291 |
| 2024-12-23 | -89.86 | $64.40 | 1.9M |
| 2024-12-20 | -90.70 | $64.37 | 6.7M |
| 2024-12-19 | -86.60 | $64.81 | 2.0M |
| 2024-12-18 | -72.22 | $65.12 | 2.8M |
| 2024-12-17 | -23.68 | $66.78 | 2.0M |
| 2024-12-16 | -23.10 | $66.80 | 3.2M |
| 2024-12-13 | -36.34 | $66.30 | 1.1M |
| 2024-12-12 | -41.69 | $66.11 | 2.0M |
| 2024-12-11 | -39.44 | $66.19 | 2.1M |
| 2024-12-10 | -41.69 | $66.11 | 3.0M |
| 2024-12-09 | -37.46 | $66.26 | 3.0M |
| 2024-12-06 | -30.99 | $66.49 | 1.6M |
| 2024-12-05 | -14.93 | $67.06 | 1.1M |
| 2024-12-04 | -21.88 | $66.86 | 1.5M |
| 2024-12-03 | -48.36 | $66.87 | 1.6M |
| 2024-12-02 | -39.18 | $67.47 | 2.0M |
| 2024-11-29 | -40.60 | $67.39 | 1.1M |
| 2024-11-27 | -42.73 | $67.27 | 1.6M |
| 2024-11-26 | -55.73 | $66.55 | 1.9M |
| 2024-11-25 | -65.93 | $66.19 | 2.5M |
| 2024-11-22 | -69.71 | $66.00 | 2.7M |
| 2024-11-21 | -86.71 | $64.90 | 2.6M |
| 2024-11-20 | -88.10 | $64.81 | 2.5M |
| 2024-11-19 | -82.69 | $65.16 | 1.8M |
| 2024-11-18 | -82.07 | $65.20 | 3.2M |
| 2024-11-15 | -91.00 | $64.64 | 1.8M |
| 2024-11-14 | -92.94 | $64.64 | 1.8M |
| 2024-11-13 | -93.58 | $64.62 | 1.5M |
| 2024-11-12 | -97.31 | $64.83 | 2.6M |
| 2024-11-11 | -98.92 | $65.57 | 2.8M |
| 2024-11-08 | -91.41 | $66.44 | 2.9M |
| 2024-11-07 | -88.64 | $67.13 | 1.5M |
| 2024-11-06 | -95.60 | $66.75 | 2.0M |
| 2024-11-05 | -60.10 | $69.44 | 1.0M |
| 2024-11-04 | -69.60 | $69.04 | 1.3M |
| 2024-11-01 | -69.36 | $69.05 | 1.6M |
| 2024-10-31 | -80.29 | $68.59 | 2.6M |
| 2024-10-30 | -61.76 | $69.37 | 1.4M |
| 2024-10-29 | -50.21 | $70.15 | 2.0M |
| 2024-10-28 | -48.36 | $70.43 | 1.5M |
| 2024-10-25 | -71.45 | $69.47 | 1.3M |
| 2024-10-24 | -62.62 | $70.16 | 2.3M |
| 2024-10-23 | -91.74 | $68.29 | 2.3M |
| 2024-10-22 | -95.14 | $69.68 | 1.6M |
| 2024-10-21 | -96.40 | $70.16 | 835786 |
| 2024-10-18 | -78.90 | $70.89 | 1.1M |
| 2024-10-17 | -80.82 | $70.81 | 1.7M |
| 2024-10-16 | -72.66 | $71.15 | 1.2M |
| 2024-10-15 | -68.82 | $71.31 | 1.3M |
| 2024-10-14 | -75.06 | $71.05 | 648862 |
| 2024-10-11 | -83.21 | $70.71 | 885425 |
| 2024-10-10 | -93.77 | $70.27 | 875213 |
| 2024-10-09 | -80.34 | $70.83 | 967742 |
| 2024-10-08 | -80.58 | $70.82 | 982394 |
| 2024-10-07 | -98.32 | $70.08 | 1.1M |
| 2024-10-04 | -81.77 | $70.77 | 1.2M |
| 2024-10-03 | -96.53 | $70.84 | 1.5M |
| 2024-10-02 | -95.59 | $72.23 | 2.1M |
| 2024-10-01 | -72.40 | $72.79 | 3.8M |
| 2024-09-30 | -53.65 | $73.15 | 1.7M |
| 2024-09-27 | -25.52 | $73.69 | 1.2M |
| 2024-09-26 | -36.65 | $73.47 | 1.2M |
| 2024-09-25 | -29.44 | $73.54 | 1.1M |
| 2024-09-24 | -54.19 | $72.94 | 1.4M |
| 2024-09-23 | -38.43 | $73.09 | 1.3M |
| 2024-09-20 | -47.40 | $72.53 | 1.1M |
| 2024-09-19 | -45.43 | $72.43 | 1.6M |
| 2024-09-18 | -33.14 | $72.49 | 1.4M |
| 2024-09-17 | -22.20 | $73.00 | 1.8M |
| 2024-09-16 | -6.25 | $73.83 | 1.2M |
| 2024-09-13 | -16.04 | $73.27 | 1.8M |
| 2024-09-12 | -19.79 | $73.06 | 1.6M |
| 2024-09-11 | -17.94 | $73.07 | 2.0M |
| 2024-09-10 | -9.32 | $73.59 | 3.0M |
| 2024-09-09 | -4.75 | $73.86 | 2.2M |
| 2024-09-06 | -8.32 | $73.48 | 2.2M |
| 2024-09-05 | -4.55 | $73.72 | 2.1M |
| 2024-09-04 | -3.41 | $73.31 | 1.6M |
| 2024-09-03 | -6.09 | $73.04 | 2.3M |
| 2024-08-30 | -7.48 | $72.96 | 2.8M |
| 2024-08-29 | -2.09 | $73.27 | 3.9M |
| 2024-08-28 | 0.00 | $72.51 | 3.2M |
| 2024-08-27 | -3.82 | $72.17 | 2.1M |
| 2024-08-26 | -3.37 | $71.66 | 1.6M |
| 2024-08-23 | -0.50 | $71.62 | 2.6M |
| 2024-08-22 | -21.31 | $70.41 | 4.0M |
| 2024-08-21 | -23.76 | $69.59 | 1.4M |
| 2024-08-20 | -20.60 | $69.10 | 902652 |
| 2024-08-19 | -19.18 | $69.20 | 1.4M |
| 2024-08-16 | -26.56 | $68.68 | 3.1M |
| 2024-08-15 | -20.74 | $69.09 | 2.1M |
| 2024-08-14 | -28.55 | $68.54 | 2.3M |
| 2024-08-13 | -29.55 | $68.47 | 1.6M |
| 2024-08-12 | -39.35 | $67.78 | 2.5M |
| 2024-08-09 | -35.37 | $68.06 | 3.7M |
| 2024-08-08 | -19.60 | $69.17 | 1.5M |
| 2024-08-07 | -24.72 | $68.81 | 2.2M |
| 2024-08-06 | -20.66 | $69.05 | 4.7M |
| 2024-08-05 | -27.06 | $68.38 | 3.5M |
| 2024-08-02 | -1.50 | $70.43 | 4.3M |
| 2024-08-01 | -2.52 | $69.40 | 2.7M |
| 2024-07-31 | -3.41 | $69.14 | 1.9M |
| 2024-07-30 | -1.45 | $68.76 | 3.2M |
| 2024-07-29 | -2.27 | $68.60 | 2.8M |
| 2024-07-26 | -2.47 | $68.39 | 7.5M |
| 2024-07-25 | -20.18 | $66.53 | 5.2M |
| 2024-07-24 | -49.37 | $63.67 | 3.9M |
| 2024-07-23 | -32.07 | $64.49 | 2.0M |
| 2024-07-22 | -10.76 | $65.50 | 2.4M |
| 2024-07-19 | -13.92 | $65.35 | 2.7M |
| 2024-07-18 | -13.71 | $65.36 | 1.9M |
| 2024-07-17 | -0.23 | $65.54 | 1.9M |
| 2024-07-16 | -14.29 | $64.57 | 1.8M |
| 2024-07-15 | -25.45 | $64.14 | 1.9M |
| 2024-07-12 | -6.23 | $64.88 | 2.9M |
| 2024-07-11 | -15.54 | $63.77 | 2.6M |
| 2024-07-10 | -3.61 | $63.67 | 2.4M |
| 2024-07-09 | -44.40 | $62.56 | 2.7M |
| 2024-07-08 | -31.03 | $62.87 | 1.4M |
| 2024-07-05 | -47.41 | $62.49 | 1.2M |
| 2024-07-03 | -71.55 | $61.93 | 818470 |
| 2024-07-02 | -80.17 | $61.73 | 1.5M |
| 2024-07-01 | -99.50 | $61.60 | 2.1M |
| 2024-06-28 | -63.60 | $61.93 | 2.2M |
| 2024-06-27 | -45.65 | $62.33 | 1.2M |
| 2024-06-26 | -26.65 | $62.70 | 1.3M |
| 2024-06-25 | -11.38 | $63.21 | 1.4M |
| 2024-06-24 | -5.69 | $63.40 | 1.3M |
| 2024-06-21 | -11.98 | $63.19 | 2.8M |
| 2024-06-20 | -10.78 | $63.23 | 2.2M |
| 2024-06-18 | -10.18 | $63.25 | 1.7M |
| 2024-06-17 | -2.99 | $63.49 | 1.6M |
| 2024-06-14 | -8.11 | $63.31 | 3.1M |
| 2024-06-13 | -5.71 | $63.39 | 2.4M |
| 2024-06-12 | -13.51 | $63.13 | 3.1M |
| 2024-06-11 | -22.44 | $62.60 | 1.6M |
| 2024-06-10 | -22.44 | $62.60 | 1.6M |
| 2024-06-07 | -20.89 | $62.62 | 1.7M |
| 2024-06-06 | -4.79 | $63.11 | 1.5M |
| 2024-06-05 | -0.75 | $63.16 | 2.3M |
| 2024-06-04 | -3.89 | $62.82 | 3.2M |
| 2024-06-03 | 0.00 | $62.23 | 3.0M |
| 2024-05-31 | -7.23 | $61.66 | 2.1M |
| 2024-05-30 | -30.06 | $60.87 | 2.9M |
| 2024-05-29 | -41.06 | $60.28 | 2.2M |
| 2024-05-28 | -23.93 | $60.96 | 1.9M |
| 2024-05-24 | -11.49 | $61.44 | 2.8M |
| 2024-05-23 | -15.78 | $61.23 | 2.0M |
| 2024-05-22 | -14.15 | $61.05 | 1.4M |
| 2024-05-21 | -8.26 | $61.13 | 2.1M |
| 2024-05-20 | -10.31 | $60.96 | 1.2M |
| 2024-05-17 | -1.46 | $61.66 | 2.3M |
| 2024-05-16 | -6.26 | $60.89 | 2.8M |
| 2024-05-15 | -0.78 | $61.35 | 1.7M |
| 2024-05-14 | -3.06 | $60.86 | 1.6M |
| 2024-05-13 | -4.54 | $60.73 | 2.6M |
| 2024-05-10 | -1.98 | $60.26 | 2.7M |
| 2024-05-09 | -0.13 | $60.16 | 3.6M |
| 2024-05-08 | -3.84 | $59.34 | 2.8M |
| 2024-05-07 | -3.86 | $59.30 | 3.2M |
| 2024-05-06 | -7.90 | $58.73 | 2.1M |
| 2024-05-03 | -8.33 | $58.70 | 3.9M |
| 2024-05-02 | -3.40 | $58.58 | 2.5M |
| 2024-05-01 | -4.40 | $58.41 | 2.6M |
| 2024-04-30 | -1.94 | $58.39 | 2.7M |
| 2024-04-29 | -2.07 | $58.00 | 3.0M |
| 2024-04-26 | -5.78 | $57.70 | 3.8M |
| 2024-04-25 | -4.38 | $57.34 | 6.0M |
| 2024-04-24 | -57.51 | $54.13 | 2.6M |
| 2024-04-23 | -59.86 | $54.03 | 2.4M |
| 2024-04-22 | -57.75 | $54.12 | 2.7M |
| 2024-04-19 | -77.67 | $53.28 | 4.4M |
| 2024-04-18 | -89.77 | $52.76 | 5.0M |
| 2024-04-17 | -93.95 | $52.58 | 4.4M |
| 2024-04-16 | -100.00 | $52.33 | 2.6M |
| 2024-04-15 | -98.05 | $52.60 | 2.3M |
| 2024-04-12 | -99.75 | $52.66 | 2.8M |
| 2024-04-11 | -97.37 | $53.66 | 2.3M |
| 2024-04-10 | -96.95 | $53.76 | 2.6M |
| 2024-04-09 | -88.70 | $54.50 | 2.7M |
| 2024-04-08 | -98.74 | $54.26 | 2.2M |
| 2024-04-05 | -90.79 | $54.55 | 2.0M |
| 2024-04-04 | -84.21 | $54.86 | 1.9M |
| 2024-04-03 | -74.16 | $55.07 | 1.8M |
| 2024-04-02 | -50.24 | $55.57 | 2.4M |
| 2024-04-01 | -22.97 | $56.14 | 1.1M |
| 2024-03-28 | -4.78 | $56.52 | 1.1M |
| 2024-03-27 | -7.66 | $56.46 | 2.0M |
| 2024-03-26 | -34.93 | $55.89 | 3.1M |
| 2024-03-25 | -34.45 | $55.90 | 3.5M |
| 2024-03-22 | -32.44 | $56.30 | 2.1M |
| 2024-03-21 | -56.83 | $55.70 | 2.2M |
| 2024-03-20 | -57.56 | $55.68 | 1.8M |
| 2024-03-19 | -48.90 | $56.15 | 4.3M |
| 2024-03-18 | -96.76 | $54.64 | 1.7M |
| 2024-03-15 | -90.06 | $55.11 | 2.0M |
| 2024-03-14 | -77.56 | $55.50 | 2.5M |
| 2024-03-13 | -60.26 | $56.04 | 2.0M |
| 2024-03-12 | -64.42 | $55.91 | 3.1M |
| 2024-03-11 | -74.68 | $55.59 | 2.2M |
| 2024-03-08 | -81.41 | $55.38 | 3.3M |
| 2024-03-07 | -88.46 | $55.16 | 2.4M |
| 2024-03-06 | -87.18 | $55.20 | 2.1M |
| 2024-03-05 | -86.22 | $55.23 | 1.3M |
| 2024-03-04 | -82.69 | $55.34 | 1.3M |
| 2024-03-01 | -82.37 | $55.35 | 2.1M |
| 2024-02-29 | -84.97 | $55.15 | 1.7M |
| 2024-02-28 | -81.60 | $55.26 | 1.5M |
| 2024-02-27 | -62.88 | $55.87 | 2.1M |
| 2024-02-26 | -30.95 | $56.84 | 1.5M |
| 2024-02-23 | -24.79 | $57.05 | 1.7M |
| 2024-02-22 | -16.33 | $57.12 | 2.2M |
| 2024-02-21 | -4.90 | $57.68 | 2.1M |
| 2024-02-20 | -8.98 | $57.48 | 2.0M |
| 2024-02-16 | -12.73 | $57.09 | 3.1M |
| 2024-02-15 | -25.84 | $56.41 | 1.9M |
| 2024-02-14 | -27.04 | $56.35 | 1.9M |
| 2024-02-13 | -25.65 | $56.42 | 2.8M |
| 2024-02-12 | -14.71 | $56.97 | 1.8M |
| 2024-02-09 | -14.31 | $56.99 | 2.5M |
| 2024-02-08 | -12.72 | $57.07 | 4.3M |
| 2024-02-07 | -32.68 | $55.07 | 3.9M |
| 2024-02-06 | -1.97 | $56.16 | 3.0M |
| 2024-02-05 | -9.45 | $55.46 | 2.4M |
| 2024-02-02 | -15.31 | $55.28 | 2.4M |
| 2024-02-01 | 0.00 | $55.75 | 1.9M |
| 2024-01-31 | -27.85 | $54.83 | 2.0M |
| 2024-01-30 | -14.43 | $55.23 | 3.6M |
| 2024-01-29 | -25.17 | $54.91 | 2.6M |
| 2024-01-26 | -39.93 | $54.47 | 5.5M |
| 2024-01-25 | -68.12 | $53.63 | 5.0M |
| 2024-01-24 | -87.58 | $53.05 | 2.2M |
| 2024-01-23 | -73.83 | $53.46 | 2.5M |
| 2024-01-22 | -91.95 | $52.92 | 2.3M |
| 2024-01-19 | -85.23 | $53.12 | 2.0M |
| 2024-01-18 | -93.01 | $53.13 | 2.2M |
| 2024-01-17 | -82.05 | $53.74 | 3.0M |
| 2024-01-16 | -59.40 | $54.27 | 2.6M |
| 2024-01-12 | -13.68 | $55.34 | 2.2M |
| 2024-01-11 | -23.94 | $54.94 | 2.2M |
| 2024-01-10 | -18.78 | $55.05 | 2.3M |
| 2024-01-09 | -1.74 | $55.41 | 1.7M |
| 2024-01-08 | 0.00 | $55.45 | 2.9M |
| 2024-01-05 | -12.00 | $54.91 | 2.6M |
| 2024-01-04 | -4.59 | $55.02 | 2.7M |
| 2024-01-03 | -17.35 | $54.77 | 2.5M |
| 2024-01-02 | -12.57 | $54.61 | 2.5M |
| 2023-12-29 | -13.77 | $54.59 | 1.5M |
| 2023-12-28 | -13.77 | $54.59 | 1.4M |
| 2023-12-27 | -8.22 | $54.49 | 1.9M |
| 2023-12-26 | -18.60 | $54.20 | 1.4M |
| 2023-12-22 | -20.93 | $54.17 | 1.3M |
| 2023-12-21 | -40.98 | $53.87 | 1.9M |
| 2023-12-20 | -63.93 | $53.59 | 2.0M |
| 2023-12-19 | -31.97 | $53.98 | 3.1M |
| 2023-12-18 | -45.10 | $53.68 | 2.2M |
| 2023-12-15 | -67.32 | $53.34 | 3.3M |
| 2023-12-14 | -35.29 | $53.83 | 3.1M |
| 2023-12-13 | -25.14 | $54.18 | 3.0M |
| 2023-12-12 | -68.61 | $53.54 | 2.0M |
| 2023-12-11 | -78.03 | $53.33 | 2.3M |
| 2023-12-08 | -73.54 | $53.43 | 2.0M |
| 2023-12-07 | -49.12 | $53.99 | 1.9M |
| 2023-12-06 | -57.52 | $53.80 | 2.3M |
| 2023-12-05 | -59.29 | $53.76 | 2.0M |
| 2023-12-04 | -41.15 | $54.17 | 2.1M |
| 2023-12-01 | -50.89 | $53.95 | 2.2M |
| 2023-11-30 | -61.06 | $53.72 | 3.4M |
| 2023-11-29 | -69.91 | $53.52 | 1.8M |
| 2023-11-28 | -51.33 | $53.94 | 1.6M |
| 2023-11-27 | -52.99 | $53.86 | 1.8M |
| 2023-11-24 | -35.90 | $53.98 | 2.0M |
| 2023-11-22 | -41.35 | $53.81 | 2.3M |
| 2023-11-21 | -45.83 | $53.67 | 3.6M |
| 2023-11-20 | -70.19 | $52.91 | 5.4M |
| 2023-11-17 | -57.37 | $53.31 | 3.8M |
| 2023-11-16 | -43.91 | $53.73 | 2.1M |
| 2023-11-15 | -20.83 | $54.45 | 2.0M |
| 2023-11-14 | -4.81 | $54.95 | 2.0M |
| 2023-11-13 | -22.76 | $54.39 | 1.7M |
| 2023-11-10 | -17.63 | $54.55 | 1.8M |
| 2023-11-09 | -14.10 | $54.66 | 2.3M |
| 2023-11-08 | -38.21 | $53.84 | 1.9M |
| 2023-11-07 | -38.54 | $53.83 | 1.5M |
| 2023-11-06 | -41.20 | $53.75 | 2.0M |
| 2023-11-03 | -44.52 | $53.65 | 1.7M |
| 2023-11-02 | -43.52 | $53.68 | 1.9M |
| 2023-11-01 | -66.76 | $53.16 | 2.2M |
| 2023-10-31 | -62.25 | $53.32 | 1.9M |
| 2023-10-30 | -74.65 | $52.88 | 2.7M |
| 2023-10-27 | -96.90 | $52.09 | 3.9M |
| 2023-10-26 | -94.21 | $53.22 | 3.3M |
| 2023-10-25 | -51.02 | $54.65 | 2.1M |
| 2023-10-24 | -50.68 | $54.66 | 1.7M |
| 2023-10-23 | -50.00 | $54.68 | 2.1M |
| 2023-10-20 | -63.97 | $54.28 | 2.0M |
| 2023-10-19 | -66.14 | $54.49 | 1.7M |
| 2023-10-18 | -69.81 | $54.46 | 2.0M |
| 2023-10-17 | -74.90 | $54.48 | 1.8M |
| 2023-10-16 | -83.00 | $54.07 | 1.7M |
| 2023-10-13 | -87.75 | $53.83 | 1.5M |
| 2023-10-12 | -88.34 | $53.80 | 2.0M |
| 2023-10-11 | -75.69 | $54.44 | 2.0M |
| 2023-10-10 | -72.13 | $54.62 | 1.8M |
| 2023-10-09 | -82.81 | $54.08 | 1.5M |
| 2023-10-06 | -78.46 | $54.30 | 2.7M |
| 2023-10-05 | -85.41 | $55.11 | 1.7M |
| 2023-10-04 | -85.68 | $55.10 | 1.5M |
| 2023-10-03 | -94.33 | $54.94 | 2.2M |
| 2023-10-02 | -95.75 | $54.89 | 1.5M |
| 2023-09-29 | -76.08 | $55.63 | 2.0M |
| 2023-09-28 | -82.42 | $55.41 | 1.6M |
| 2023-09-27 | -95.73 | $54.95 | 1.8M |
| 2023-09-26 | -100.00 | $55.53 | 1.8M |
| 2023-09-25 | -94.63 | $56.02 | 1.4M |
| 2023-09-22 | -64.46 | $56.75 | 1.2M |
| 2023-09-21 | -55.37 | $56.97 | 1.4M |
| 2023-09-20 | -51.65 | $57.06 | 1.6M |
| 2023-09-19 | -59.92 | $56.86 | 1.3M |
| 2023-09-18 | -45.87 | $57.20 | 971383 |
| 2023-09-15 | -48.35 | $57.14 | 1.4M |
| 2023-09-14 | -52.07 | $57.05 | 1.5M |
| 2023-09-13 | -61.98 | $56.81 | 1.2M |
| 2023-09-12 | -66.53 | $56.70 | 1.3M |
| 2023-09-11 | -52.33 | $57.12 | 1.3M |
| 2023-09-08 | -66.42 | $56.81 | 1.2M |
| 2023-09-07 | -82.91 | $56.50 | 1.4M |
| 2023-09-06 | -95.52 | $56.05 | 1.5M |
| 2023-09-05 | -100.00 | $56.31 | 1.3M |
| 2023-09-01 | -84.64 | $57.09 | 1.2M |
| 2023-08-31 | -71.79 | $57.45 | 1.4M |
| 2023-08-30 | -51.07 | $58.03 | 1.4M |
| 2023-08-29 | -66.67 | $57.78 | 1.9M |
| 2023-08-28 | -77.47 | $57.55 | 1.3M |
| 2023-08-25 | -84.42 | $57.33 | 1.7M |
| 2023-08-24 | -93.89 | $56.94 | 1.3M |
| 2023-08-23 | -87.12 | $57.25 | 1.9M |
| 2023-08-22 | -93.23 | $56.97 | 2.0M |
| 2023-08-21 | -96.02 | $56.90 | 2.2M |
| 2023-08-18 | -95.07 | $57.00 | 3.1M |
| 2023-08-17 | -97.97 | $57.38 | 1.4M |
| 2023-08-16 | -98.91 | $57.61 | 1.2M |
| 2023-08-15 | -95.00 | $57.82 | 1.1M |
| 2023-08-14 | -79.72 | $58.37 | 1.4M |
| 2023-08-11 | -76.67 | $58.48 | 1.4M |
| 2023-08-10 | -66.39 | $58.85 | 1.3M |
| 2023-08-09 | -70.83 | $58.69 | 1.5M |
| 2023-08-08 | -71.94 | $58.65 | 1.3M |
| 2023-08-07 | -62.24 | $58.80 | 1.2M |
| 2023-08-04 | -71.68 | $58.43 | 1.6M |
| 2023-08-03 | -61.22 | $58.84 | 1.5M |
| 2023-08-02 | -40.56 | $59.65 | 1.9M |
| 2023-08-01 | -24.23 | $60.29 | 1.1M |
| 2023-07-31 | -18.62 | $60.51 | 1.5M |
| 2023-07-28 | -5.61 | $61.02 | 1.4M |
| 2023-07-27 | -24.07 | $60.19 | 1.6M |
| 2023-07-26 | -6.88 | $60.84 | 1.8M |
| 2023-07-25 | -10.58 | $60.70 | 2.9M |
| 2023-07-24 | -71.79 | $57.98 | 2.3M |
| 2023-07-21 | -28.63 | $58.99 | 1.4M |
| 2023-07-20 | -38.03 | $58.77 | 2.2M |
| 2023-07-19 | -7.69 | $59.48 | 1.9M |
| 2023-07-18 | -14.13 | $58.90 | 1.3M |
| 2023-07-17 | -4.97 | $59.04 | 1.2M |
| 2023-07-14 | -7.78 | $58.98 | 1.3M |
| 2023-07-13 | -8.00 | $58.72 | 1.4M |
| 2023-07-12 | -24.41 | $58.20 | 2.1M |
| 2023-07-11 | -47.80 | $57.51 | 1.8M |
| 2023-07-10 | -44.75 | $57.60 | 1.8M |
| 2023-07-07 | -48.14 | $57.50 | 1.7M |
| 2023-07-06 | -38.64 | $57.78 | 1.6M |
| 2023-07-05 | -23.73 | $58.22 | 1.6M |
| 2023-07-03 | -1.69 | $58.87 | 884093 |
| 2023-06-30 | -4.88 | $58.70 | 2.1M |
| 2023-06-29 | -21.46 | $58.02 | 1.2M |
| 2023-06-28 | -17.62 | $58.12 | 1.4M |
| 2023-06-27 | -4.98 | $58.45 | 1.5M |
| 2023-06-26 | -16.09 | $58.16 | 1.6M |
| 2023-06-23 | -11.11 | $58.29 | 3.2M |
| 2023-06-22 | -14.56 | $58.20 | 1.7M |
| 2023-06-21 | -22.83 | $58.37 | 1.6M |
| 2023-06-20 | -40.75 | $58.02 | 2.4M |
| 2023-06-16 | -39.37 | $58.48 | 2.6M |
| 2023-06-15 | -54.35 | $57.86 | 2.6M |
| 2023-06-14 | -88.24 | $56.55 | 2.4M |
| 2023-06-13 | -93.24 | $56.32 | 1.9M |
| 2023-06-12 | -96.53 | $56.17 | 2.0M |
| 2023-06-09 | -97.30 | $56.13 | 1.3M |
| 2023-06-08 | -91.51 | $56.50 | 2.4M |
| 2023-06-07 | -96.72 | $56.23 | 2.3M |
| 2023-06-06 | -90.45 | $56.63 | 1.4M |
| 2023-06-05 | -89.55 | $56.75 | 1.4M |
| 2023-06-02 | -85.61 | $57.02 | 3.2M |
| 2023-06-01 | -94.30 | $56.44 | 3.3M |
| 2023-05-31 | -97.33 | $56.24 | 2.3M |
| 2023-05-30 | -98.64 | $56.27 | 2.4M |
| 2023-05-26 | -91.19 | $57.83 | 1.9M |
| 2023-05-25 | -92.28 | $57.79 | 1.7M |
| 2023-05-24 | -91.13 | $58.12 | 2.4M |
| 2023-05-23 | -99.54 | $58.69 | 1.6M |
| 2023-05-22 | -100.00 | $58.94 | 1.6M |
| 2023-05-19 | -80.79 | $59.98 | 1.2M |
| 2023-05-18 | -93.68 | $59.49 | 1.6M |
| 2023-05-17 | -87.78 | $60.68 | 1.4M |
| 2023-05-16 | -95.45 | $60.74 | 1.4M |
| 2023-05-15 | -70.55 | $61.11 | 1.2M |
| 2023-05-12 | -72.73 | $61.05 | 1.1M |
| 2023-05-11 | -66.44 | $61.13 | 1.4M |
| 2023-05-10 | -72.32 | $60.96 | 2.5M |
| 2023-05-09 | -45.36 | $61.73 | 2.3M |
| 2023-05-08 | -24.59 | $62.30 | 1.4M |
| 2023-05-05 | -13.41 | $62.57 | 1.3M |
| 2023-05-04 | -18.16 | $62.40 | 1.8M |
| 2023-05-03 | -15.64 | $62.49 | 1.7M |
| 2023-05-02 | -16.89 | $62.42 | 1.7M |
| 2023-05-01 | -15.47 | $62.32 | 1.1M |
| 2023-04-28 | -10.88 | $62.53 | 1.6M |
| 2023-04-27 | -2.09 | $62.49 | 1.7M |
| 2023-04-26 | -15.71 | $61.25 | 1.8M |
| 2023-04-25 | -4.55 | $61.60 | 1.9M |
| 2023-04-24 | -6.34 | $61.43 | 1.8M |
| 2023-04-21 | -6.59 | $61.39 | 2.3M |
| 2023-04-20 | -2.27 | $61.13 | 1.3M |
| 2023-04-19 | -11.26 | $60.65 | 1.5M |
| 2023-04-18 | -9.66 | $60.56 | 2.4M |
| 2023-04-17 | -8.57 | $60.56 | 1.3M |
| 2023-04-14 | -11.13 | $60.34 | 1.3M |
| 2023-04-13 | -1.03 | $60.93 | 2.0M |
| 2023-04-12 | -6.50 | $60.17 | 1.3M |
| 2023-04-11 | -8.55 | $60.05 | 1.3M |
| 2023-04-10 | -3.59 | $60.34 | 1.6M |
| 2023-04-06 | -3.59 | $60.34 | 1.7M |
| 2023-04-05 | -3.43 | $60.05 | 2.4M |
| 2023-04-04 | -2.57 | $59.62 | 2.2M |
| 2023-04-03 | -0.85 | $59.35 | 2.4M |
| 2023-03-31 | -7.80 | $58.48 | 1.4M |
| 2023-03-30 | -2.29 | $58.54 | 1.3M |
| 2023-03-29 | -11.96 | $58.16 | 2.6M |
| 2023-03-28 | -4.37 | $58.42 | 2.0M |
| 2023-03-27 | -6.37 | $58.23 | 1.9M |
| 2023-03-24 | -4.23 | $57.87 | 1.6M |
| 2023-03-23 | -17.88 | $57.41 | 1.6M |
| 2023-03-22 | -18.48 | $57.39 | 2.2M |
| 2023-03-21 | -35.63 | $56.94 | 2.3M |
| 2023-03-20 | -54.02 | $56.30 | 2.4M |
| 2023-03-17 | -81.32 | $55.35 | 3.5M |
| 2023-03-16 | -62.93 | $55.99 | 1.7M |
| 2023-03-15 | -85.34 | $55.21 | 2.4M |
| 2023-03-14 | -71.50 | $55.93 | 1.7M |
| 2023-03-13 | -85.51 | $55.34 | 2.5M |
| 2023-03-10 | -96.20 | $54.89 | 1.6M |
| 2023-03-09 | -96.44 | $54.88 | 1.3M |
| 2023-03-08 | -93.35 | $55.01 | 987367 |
| 2023-03-07 | -97.86 | $54.82 | 1.7M |
| 2023-03-06 | -88.64 | $55.74 | 2.0M |
| 2023-03-03 | -77.84 | $56.13 | 2.1M |
| 2023-03-02 | -60.39 | $56.76 | 1.6M |
| 2023-03-01 | -76.45 | $56.18 | 1.4M |
| 2023-02-28 | -75.07 | $56.23 | 1.1M |
| 2023-02-27 | -57.34 | $56.87 | 1.1M |
| 2023-02-24 | -64.27 | $56.62 | 1.3M |
| 2023-02-23 | -51.25 | $57.09 | 1.4M |
| 2023-02-22 | -32.96 | $57.75 | 1.5M |
| 2023-02-21 | -27.15 | $57.96 | 1.3M |
| 2023-02-17 | -35.46 | $57.66 | 1.7M |
| 2023-02-16 | -46.81 | $57.25 | 1.7M |
| 2023-02-15 | -23.55 | $58.09 | 1.7M |
| 2023-02-14 | -15.79 | $58.37 | 2.5M |
| 2023-02-13 | -1.27 | $58.43 | 1.8M |
| 2023-02-10 | -68.07 | $56.24 | 1.5M |
| 2023-02-09 | -71.58 | $56.14 | 1.2M |
| 2023-02-08 | -79.65 | $55.91 | 1.6M |
| 2023-02-07 | -82.81 | $55.82 | 1.7M |
| 2023-02-06 | -66.53 | $56.61 | 1.3M |
| 2023-02-03 | -54.66 | $56.89 | 1.2M |
| 2023-02-02 | -66.53 | $56.61 | 2.1M |
| 2023-02-01 | -22.88 | $57.64 | 2.1M |
| 2023-01-31 | -26.69 | $57.55 | 1.8M |
| 2023-01-30 | -68.22 | $56.57 | 1.3M |
| 2023-01-27 | -88.14 | $56.10 | 949716 |
| 2023-01-26 | -81.31 | $56.44 | 1.4M |
| 2023-01-25 | -70.59 | $56.86 | 1.4M |
| 2023-01-24 | -63.10 | $57.00 | 1.1M |
| 2023-01-23 | -45.99 | $57.32 | 1.2M |
| 2023-01-20 | -39.57 | $57.44 | 2.1M |
| 2023-01-19 | -78.61 | $56.71 | 2.7M |
| 2023-01-18 | -75.94 | $56.76 | 2.6M |
| 2023-01-17 | -34.76 | $57.53 | 2.3M |
| 2023-01-13 | -13.37 | $57.93 | 1.7M |
| 2023-01-12 | -27.13 | $57.68 | 2.1M |
| 2023-01-11 | -42.02 | $57.40 | 1.1M |
| 2023-01-10 | -39.89 | $57.44 | 1.2M |
| 2023-01-09 | -43.09 | $57.38 | 1.7M |
| 2023-01-06 | -52.13 | $57.21 | 1.5M |
| 2023-01-05 | -95.21 | $56.40 | 1.4M |
| 2023-01-04 | -52.72 | $57.22 | 1.6M |
| 2023-01-03 | -73.37 | $56.84 | 2.0M |
| 2022-12-30 | -80.98 | $56.70 | 1.3M |
| 2022-12-29 | -65.76 | $56.98 | 1.6M |
| 2022-12-28 | -57.26 | $56.81 | 1.6M |
| 2022-12-27 | -24.61 | $57.56 | 1.3M |
| 2022-12-23 | -26.56 | $57.51 | 1.5M |
| 2022-12-22 | -35.94 | $57.27 | 2.0M |
| 2022-12-21 | -24.51 | $57.56 | 2.0M |
| 2022-12-20 | -34.85 | $57.04 | 2.3M |
| 2022-12-19 | -34.09 | $56.84 | 2.3M |
| 2022-12-16 | -38.82 | $56.61 | 2.2M |
| 2022-12-15 | -28.07 | $56.91 | 2.1M |
| 2022-12-14 | -7.68 | $57.84 | 2.3M |
| 2022-12-13 | -21.15 | $57.05 | 2.0M |
| 2022-12-12 | -20.08 | $57.07 | 1.7M |
| 2022-12-09 | -21.44 | $56.70 | 3.9M |
| 2022-12-08 | -20.48 | $56.76 | 4.1M |
| 2022-12-07 | -12.96 | $57.23 | 1.9M |
| 2022-12-06 | -6.72 | $57.62 | 2.0M |
| 2022-12-05 | -9.92 | $57.42 | 2.3M |
| 2022-12-02 | -0.56 | $58.00 | 1.9M |
| 2022-12-01 | -2.09 | $57.60 | 2.4M |
| 2022-11-30 | -1.92 | $56.73 | 2.4M |
| 2022-11-29 | -11.53 | $55.70 | 1.5M |
| 2022-11-28 | -9.32 | $55.84 | 1.8M |
| 2022-11-25 | -3.48 | $55.92 | 883560 |
| 2022-11-23 | -4.00 | $55.78 | 1.9M |
| 2022-11-22 | -1.62 | $55.29 | 2.1M |
| 2022-11-21 | -0.99 | $54.83 | 2.0M |
| 2022-11-18 | -6.15 | $54.29 | 1.8M |
| 2022-11-17 | -7.78 | $54.20 | 2.8M |
| 2022-11-16 | -0.87 | $54.58 | 2.5M |
| 2022-11-15 | -7.66 | $53.96 | 3.1M |
| 2022-11-14 | -11.70 | $53.43 | 3.0M |
| 2022-11-11 | -10.04 | $53.11 | 3.4M |
| 2022-11-10 | -0.81 | $53.54 | 2.6M |
| 2022-11-09 | -16.37 | $51.98 | 1.6M |
| 2022-11-08 | -5.79 | $52.51 | 2.1M |
| 2022-11-07 | -4.61 | $52.14 | 2.0M |
| 2022-11-04 | -0.23 | $52.12 | 2.6M |
| 2022-11-03 | -37.88 | $50.25 | 1.8M |
| 2022-11-02 | -29.29 | $50.59 | 1.9M |
| 2022-11-01 | -12.88 | $51.24 | 1.7M |
| 2022-10-31 | -12.63 | $51.25 | 3.8M |
| 2022-10-28 | -2.11 | $51.51 | 2.6M |
| 2022-10-27 | -21.78 | $50.34 | 3.1M |
| 2022-10-26 | -12.27 | $50.65 | 2.5M |
| 2022-10-25 | -7.06 | $50.82 | 2.3M |
| 2022-10-24 | -30.37 | $50.06 | 5.0M |
| 2022-10-21 | -26.69 | $50.18 | 3.0M |
| 2022-10-20 | -62.58 | $49.01 | 3.0M |
| 2022-10-19 | -61.85 | $49.32 | 1.6M |
| 2022-10-18 | -53.21 | $49.76 | 2.2M |
| 2022-10-17 | -58.67 | $49.53 | 2.5M |
| 2022-10-14 | -78.38 | $48.70 | 2.2M |
| 2022-10-13 | -66.75 | $49.19 | 3.1M |
| 2022-10-12 | -81.03 | $49.01 | 2.4M |
| 2022-10-11 | -87.26 | $48.78 | 2.6M |
| 2022-10-10 | -91.44 | $48.69 | 1.9M |
| 2022-10-07 | -94.41 | $48.82 | 2.6M |
| 2022-10-06 | -84.79 | $49.25 | 2.3M |
| 2022-10-05 | -62.42 | $50.25 | 1.9M |
| 2022-10-04 | -46.09 | $50.98 | 5.5M |
| 2022-10-03 | -75.17 | $49.68 | 2.7M |
| 2022-09-30 | -82.10 | $49.37 | 3.2M |
| 2022-09-29 | -60.18 | $50.35 | 6.9M |
| 2022-09-28 | -72.04 | $49.82 | 4.0M |
| 2022-09-27 | -96.17 | $48.77 | 4.8M |
| 2022-09-26 | -90.89 | $49.35 | 4.4M |
| 2022-09-23 | -91.73 | $49.38 | 2.9M |
| 2022-09-22 | -54.55 | $51.42 | 2.6M |
| 2022-09-21 | -61.04 | $51.27 | 3.0M |
| 2022-09-20 | -72.40 | $50.92 | 1.6M |
| 2022-09-19 | -70.88 | $51.06 | 1.3M |
| 2022-09-16 | -77.59 | $50.87 | 1.8M |
| 2022-09-15 | -70.87 | $51.11 | 1.8M |
| 2022-09-14 | -55.56 | $51.71 | 2.0M |
| 2022-09-13 | -56.95 | $51.68 | 2.1M |
| 2022-09-12 | -29.74 | $52.74 | 2.1M |
| 2022-09-09 | -54.21 | $51.81 | 2.5M |
| 2022-09-08 | -86.01 | $50.62 | 2.3M |
| 2022-09-07 | -79.20 | $51.01 | 1.5M |
| 2022-09-06 | -91.59 | $50.45 | 2.1M |
| 2022-09-02 | -96.65 | $50.23 | 1.6M |
| 2022-09-01 | -91.26 | $50.57 | 1.8M |
| 2022-08-31 | -99.20 | $51.11 | 1.4M |
| 2022-08-30 | -98.34 | $51.52 | 1.5M |
| 2022-08-29 | -98.40 | $51.75 | 1.3M |
| 2022-08-26 | -98.64 | $51.82 | 1.5M |
| 2022-08-25 | -78.37 | $52.94 | 1.1M |
| 2022-08-24 | -80.88 | $52.86 | 1.5M |
| 2022-08-23 | -93.10 | $52.47 | 1.4M |
| 2022-08-22 | -96.89 | $52.95 | 1.5M |
| 2022-08-19 | -80.39 | $53.39 | 1.6M |
| 2022-08-18 | -76.26 | $53.32 | 2.3M |
| 2022-08-17 | -49.17 | $53.66 | 2.2M |
| 2022-08-16 | -49.17 | $53.66 | 2.3M |
| 2022-08-15 | -44.20 | $53.84 | 2.9M |
| 2022-08-12 | -43.35 | $53.81 | 4.1M |
| 2022-08-11 | -47.34 | $53.66 | 1.6M |
| 2022-08-10 | -22.97 | $54.48 | 1.7M |
| 2022-08-09 | -37.08 | $53.89 | 2.6M |
| 2022-08-08 | -21.77 | $54.53 | 1.5M |
| 2022-08-05 | -31.34 | $54.13 | 1.6M |
| 2022-08-04 | -21.77 | $54.53 | 1.4M |
| 2022-08-03 | -11.72 | $54.95 | 1.9M |
| 2022-08-02 | -19.86 | $54.61 | 2.0M |
| 2022-08-01 | -7.08 | $55.07 | 2.1M |
| 2022-07-29 | -11.63 | $54.80 | 4.5M |
| 2022-07-28 | -18.42 | $54.44 | 2.1M |
| 2022-07-27 | -16.06 | $54.55 | 3.5M |
| 2022-07-26 | -6.21 | $55.01 | 7.4M |
| 2022-07-25 | -24.77 | $53.09 | 1.6M |
| 2022-07-22 | -29.05 | $52.95 | 1.5M |
| 2022-07-21 | -31.32 | $52.55 | 1.6M |
| 2022-07-20 | -33.72 | $52.44 | 1.8M |
| 2022-07-19 | -14.55 | $53.27 | 2.8M |
| 2022-07-18 | -22.57 | $51.73 | 1.7M |
| 2022-07-15 | -13.37 | $52.04 | 1.7M |
| 2022-07-14 | -22.28 | $51.72 | 1.8M |
| 2022-07-13 | -10.46 | $52.11 | 2.0M |
| 2022-07-12 | -13.90 | $51.82 | 2.2M |
| 2022-07-11 | -19.62 | $51.55 | 1.6M |
| 2022-07-08 | -8.72 | $51.95 | 1.9M |
| 2022-07-07 | -7.20 | $51.95 | 1.7M |
| 2022-07-06 | -16.67 | $52.00 | 2.0M |
| 2022-07-05 | -30.89 | $51.62 | 2.1M |
| 2022-07-01 | -19.22 | $52.13 | 3.1M |
| 2022-06-30 | -31.12 | $51.61 | 3.0M |
| 2022-06-29 | -42.83 | $51.31 | 1.6M |
| 2022-06-28 | -59.30 | $51.05 | 2.2M |
| 2022-06-27 | -46.84 | $51.80 | 2.1M |
| 2022-06-24 | -42.19 | $52.08 | 2.7M |
| 2022-06-23 | -73.59 | $50.19 | 3.2M |
| 2022-06-22 | -77.24 | $49.97 | 2.2M |
| 2022-06-21 | -77.24 | $49.97 | 2.9M |
| 2022-06-17 | -89.53 | $49.23 | 2.8M |
| 2022-06-16 | -80.78 | $49.20 | 3.5M |
| 2022-06-15 | -74.52 | $49.62 | 5.0M |
| 2022-06-14 | -83.01 | $49.05 | 4.6M |
| 2022-06-13 | -70.64 | $49.88 | 4.5M |
| 2022-06-10 | -57.82 | $50.74 | 3.2M |
| 2022-06-09 | -55.59 | $50.89 | 2.1M |
| 2022-06-08 | -41.28 | $51.85 | 1.8M |
| 2022-06-07 | -29.36 | $52.65 | 2.5M |
| 2022-06-06 | -30.10 | $52.60 | 2.7M |
| 2022-06-03 | -33.23 | $52.39 | 2.5M |
| 2022-06-02 | -31.15 | $52.53 | 3.1M |
| 2022-06-01 | -38.00 | $52.07 | 6.8M |
| 2022-05-31 | -2.83 | $54.43 | 20.2M |
| 2022-05-27 | -60.58 | $49.53 | 3.1M |
| 2022-05-26 | -70.25 | $49.35 | 3.4M |
| 2022-05-25 | -69.42 | $49.39 | 4.8M |
| 2022-05-24 | -49.79 | $50.34 | 2.1M |
| 2022-05-23 | -55.79 | $50.05 | 1.9M |
| 2022-05-20 | -66.32 | $49.54 | 3.7M |
| 2022-05-19 | -88.22 | $48.48 | 4.9M |
| 2022-05-18 | -95.21 | $49.77 | 3.4M |
| 2022-05-17 | -35.46 | $51.64 | 2.5M |
| 2022-05-16 | -44.00 | $51.32 | 3.4M |
| 2022-05-13 | -23.38 | $51.99 | 2.9M |
| 2022-05-12 | -57.23 | $50.89 | 3.2M |
| 2022-05-11 | -73.54 | $50.36 | 3.7M |
| 2022-05-10 | -46.77 | $51.23 | 4.2M |
| 2022-05-09 | -69.85 | $50.48 | 3.2M |
| 2022-05-06 | -81.85 | $50.09 | 3.2M |
| 2022-05-05 | -70.15 | $50.47 | 3.2M |
| 2022-05-04 | -32.62 | $51.69 | 3.0M |
| 2022-05-03 | -41.23 | $51.41 | 3.8M |
| 2022-05-02 | -41.54 | $51.40 | 4.0M |
| 2022-04-29 | -20.31 | $52.09 | 3.3M |
| 2022-04-28 | -17.33 | $51.98 | 4.6M |
| 2022-04-27 | -67.85 | $50.50 | 6.5M |
| 2022-04-26 | -43.70 | $51.42 | 4.5M |
| 2022-04-25 | -19.65 | $52.24 | 3.8M |
| 2022-04-22 | -51.91 | $51.14 | 3.5M |
| 2022-04-21 | -47.80 | $51.28 | 2.8M |
| 2022-04-20 | -51.61 | $51.15 | 4.1M |
| 2022-04-19 | -72.43 | $50.44 | 4.5M |
| 2022-04-18 | -98.11 | $49.80 | 2.6M |
| 2022-04-14 | -90.66 | $50.29 | 2.5M |
| 2022-04-13 | -76.82 | $50.69 | 2.9M |
| 2022-04-12 | -96.89 | $50.11 | 4.0M |
| 2022-04-11 | -53.04 | $51.08 | 3.7M |
| 2022-04-08 | -37.68 | $51.61 | 3.5M |
| 2022-04-07 | -27.87 | $51.94 | 2.2M |
| 2022-04-06 | -34.77 | $51.70 | 3.8M |
| 2022-04-05 | -26.72 | $51.98 | 2.5M |
| 2022-04-04 | -11.24 | $52.42 | 3.7M |
| 2022-04-01 | -9.86 | $52.48 | 3.3M |
| 2022-03-31 | -36.47 | $51.32 | 4.1M |
| 2022-03-30 | -36.10 | $52.09 | 4.2M |
| 2022-03-29 | -46.60 | $52.08 | 3.7M |
| 2022-03-28 | -69.44 | $50.90 | 2.3M |
| 2022-03-25 | -75.28 | $50.56 | 3.0M |
| 2022-03-24 | -80.00 | $50.24 | 2.8M |
| 2022-03-23 | -78.34 | $50.38 | 3.4M |
| 2022-03-22 | -73.79 | $51.26 | 2.7M |
| 2022-03-21 | -78.53 | $50.77 | 2.6M |
| 2022-03-18 | -76.57 | $51.01 | 3.9M |
| 2022-03-17 | -76.29 | $51.04 | 2.9M |
| 2022-03-16 | -78.86 | $50.77 | 3.7M |
| 2022-03-15 | -86.29 | $49.99 | 4.6M |
| 2022-03-14 | -86.76 | $49.94 | 2.8M |
| 2022-03-11 | -91.97 | $49.49 | 3.7M |
| 2022-03-10 | -88.13 | $49.94 | 3.7M |
| 2022-03-09 | -77.80 | $51.15 | 5.4M |
| 2022-03-08 | -94.28 | $49.22 | 6.5M |
| 2022-03-07 | -93.86 | $49.41 | 8.9M |
| 2022-03-04 | -92.07 | $51.44 | 7.9M |
| 2022-03-03 | -95.06 | $53.72 | 4.1M |
| 2022-03-02 | -90.83 | $54.81 | 2.8M |
| 2022-03-01 | -92.43 | $54.89 | 3.4M |
| 2022-02-28 | -62.82 | $56.61 | 2.5M |
| 2022-02-25 | -57.32 | $56.93 | 2.9M |
| 2022-02-24 | -86.23 | $55.25 | 4.3M |
| 2022-02-23 | -60.39 | $58.11 | 4.0M |
| 2022-02-22 | -68.26 | $57.83 | 1.9M |
| 2022-02-18 | -42.71 | $58.90 | 1.8M |
| 2022-02-17 | -45.42 | $58.21 | 2.2M |
| 2022-02-16 | -41.33 | $58.42 | 1.8M |
| 2022-02-15 | -48.76 | $57.98 | 2.7M |
| 2022-02-14 | -28.06 | $58.11 | 2.5M |
| 2022-02-11 | -19.70 | $59.38 | 3.7M |
| 2022-02-10 | -37.90 | $57.68 | 3.3M |
| 2022-02-09 | -26.77 | $58.72 | 2.6M |
| 2022-02-08 | -24.84 | $58.90 | 2.2M |
| 2022-02-07 | -25.48 | $58.84 | 2.4M |
| 2022-02-04 | -35.76 | $57.88 | 2.1M |
| 2022-02-03 | -31.16 | $58.31 | 2.1M |
| 2022-02-02 | -38.12 | $57.66 | 3.8M |
| 2022-02-01 | -38.97 | $57.58 | 3.3M |
| 2022-01-31 | -35.87 | $57.87 | 2.4M |
| 2022-01-28 | -36.94 | $57.77 | 2.7M |
| 2022-01-27 | -38.12 | $57.66 | 3.2M |
| 2022-01-26 | -36.83 | $57.78 | 4.0M |
| 2022-01-25 | -19.81 | $59.37 | 7.8M |
| 2022-01-24 | -9.96 | $60.29 | 18.5M |
| 2022-01-21 | -60.92 | $55.53 | 5.0M |
| 2022-01-20 | -59.85 | $55.63 | 7.1M |
| 2022-01-19 | -52.14 | $56.35 | 19.4M |
| 2022-01-18 | -95.40 | $52.31 | 33.8M |
| 2022-01-14 | -2.92 | $61.14 | 2.4M |
| 2022-01-13 | -25.66 | $60.45 | 2.1M |
| 2022-01-12 | -29.06 | $60.36 | 2.4M |
| 2022-01-11 | -14.34 | $60.75 | 2.6M |
| 2022-01-10 | -2.26 | $61.07 | 3.3M |
| 2022-01-07 | -18.53 | $60.59 | 2.5M |
| 2022-01-06 | -45.95 | $59.88 | 2.6M |
| 2022-01-05 | -23.17 | $60.47 | 2.4M |
| 2022-01-04 | -17.39 | $60.59 | 2.3M |
| 2022-01-03 | -2.80 | $60.88 | 2.5M |
| 2021-12-31 | -1.68 | $60.57 | 1.2M |
| 2021-12-30 | -7.22 | $60.34 | 1.5M |
| 2021-12-29 | -4.76 | $60.38 | 1.7M |
| 2021-12-28 | -4.07 | $60.28 | 1.4M |
| 2021-12-27 | -5.68 | $59.97 | 1.7M |
| 2021-12-23 | -21.14 | $59.48 | 1.5M |
| 2021-12-22 | -33.75 | $59.08 | 1.8M |
| 2021-12-21 | -39.75 | $58.89 | 2.4M |
| 2021-12-20 | -31.23 | $59.16 | 2.7M |
| 2021-12-17 | -25.24 | $59.35 | 2.7M |
| 2021-12-16 | -4.10 | $60.02 | 2.5M |
| 2021-12-15 | -25.24 | $59.35 | 2.2M |
| 2021-12-14 | -13.56 | $59.72 | 2.5M |
| 2021-12-13 | -11.36 | $59.79 | 2.4M |
| 2021-12-10 | -5.68 | $59.97 | 2.9M |
| 2021-12-09 | -6.50 | $59.57 | 3.8M |
| 2021-12-08 | -3.25 | $59.66 | 4.5M |
| 2021-12-07 | -30.39 | $58.95 | 3.3M |
| 2021-12-06 | -19.43 | $59.26 | 4.3M |
| 2021-12-03 | -72.44 | $57.76 | 2.7M |
| 2021-12-02 | -69.35 | $57.93 | 3.0M |
| 2021-12-01 | -99.75 | $56.99 | 4.4M |
| 2021-11-30 | -97.63 | $57.26 | 4.0M |
| 2021-11-29 | -48.14 | $59.41 | 4.4M |
| 2021-11-26 | -57.45 | $59.11 | 3.8M |
| 2021-11-24 | -71.12 | $58.67 | 2.0M |
| 2021-11-23 | -65.84 | $58.84 | 2.9M |
| 2021-11-22 | -100.00 | $57.74 | 2.8M |
| 2021-11-19 | -94.43 | $57.95 | 2.6M |
| 2021-11-18 | -99.38 | $57.79 | 2.7M |
| 2021-11-17 | -97.83 | $58.30 | 1.8M |
| 2021-11-16 | -100.00 | $58.57 | 2.2M |
| 2021-11-15 | -96.74 | $58.92 | 2.0M |
| 2021-11-12 | -89.30 | $59.08 | 1.7M |
| 2021-11-11 | -89.30 | $59.08 | 2.8M |
| 2021-11-10 | -62.79 | $59.65 | 1.7M |
| 2021-11-09 | -63.72 | $59.63 | 2.1M |
| 2021-11-08 | -68.30 | $59.47 | 2.2M |
| 2021-11-05 | -65.63 | $59.53 | 2.1M |
| 2021-11-04 | -65.18 | $59.54 | 2.7M |
| 2021-11-03 | -5.36 | $60.88 | 1.5M |
| 2021-11-02 | -17.41 | $60.61 | 1.6M |
| 2021-11-01 | -20.09 | $60.55 | 1.5M |
| 2021-10-29 | -29.46 | $60.34 | 1.6M |
| 2021-10-28 | -25.58 | $60.68 | 1.2M |
| 2021-10-27 | -43.12 | $60.29 | 1.4M |
| 2021-10-26 | -35.74 | $60.81 | 1.5M |
| 2021-10-25 | -52.98 | $60.26 | 1.4M |
| 2021-10-22 | -46.08 | $60.48 | 1.5M |
| 2021-10-21 | -57.68 | $60.11 | 2.3M |
| 2021-10-20 | -79.41 | $59.46 | 1.3M |
| 2021-10-19 | -89.15 | $59.13 | 1.6M |
| 2021-10-18 | -82.11 | $59.37 | 1.8M |
| 2021-10-15 | -74.19 | $59.64 | 1.3M |
| 2021-10-14 | -68.33 | $59.84 | 1.5M |
| 2021-10-13 | -73.90 | $59.65 | 1.7M |
| 2021-10-12 | -96.85 | $58.87 | 1.4M |
| 2021-10-11 | -100.00 | $59.12 | 1.3M |
| 2021-10-08 | -95.98 | $59.28 | 1.8M |
| 2021-10-07 | -87.13 | $59.61 | 1.6M |
| 2021-10-06 | -83.65 | $59.74 | 1.8M |
| 2021-10-05 | -99.26 | $60.18 | 2.0M |
| 2021-10-04 | -90.76 | $60.60 | 2.2M |
| 2021-10-01 | -80.44 | $61.05 | 2.5M |
| 2021-09-30 | -81.45 | $61.06 | 3.1M |
| 2021-09-29 | -55.24 | $61.76 | 2.4M |
| 2021-09-28 | -74.60 | $61.28 | 2.4M |
| 2021-09-27 | -82.26 | $61.09 | 1.4M |
| 2021-09-24 | -67.74 | $61.45 | 1.1M |
| 2021-09-23 | -54.44 | $61.78 | 1.4M |
| 2021-09-22 | -66.13 | $61.49 | 2.2M |
| 2021-09-21 | -73.05 | $61.34 | 2.1M |
| 2021-09-20 | -86.05 | $61.07 | 2.4M |
| 2021-09-17 | -97.11 | $60.75 | 2.3M |
| 2021-09-16 | -89.02 | $61.42 | 1.7M |
| 2021-09-15 | -84.00 | $61.89 | 2.1M |
| 2021-09-14 | -71.43 | $62.35 | 1.6M |
| 2021-09-13 | -77.08 | $62.18 | 1.4M |
| 2021-09-10 | -96.17 | $61.63 | 1.2M |
| 2021-09-09 | -92.35 | $61.77 | 1.4M |
| 2021-09-08 | -74.86 | $62.41 | 1.6M |
| 2021-09-07 | -86.61 | $61.98 | 1.8M |
| 2021-09-03 | -83.06 | $62.11 | 2.0M |
| 2021-09-02 | -92.08 | $61.78 | 2.5M |
| 2021-09-01 | -69.36 | $63.09 | 1.6M |
| 2021-08-31 | -84.34 | $62.70 | 1.4M |
| 2021-08-30 | -80.12 | $62.84 | 1.0M |
| 2021-08-27 | -90.06 | $62.51 | 1.3M |
| 2021-08-26 | -82.23 | $62.77 | 1.1M |
| 2021-08-25 | -87.95 | $62.58 | 1.3M |
| 2021-08-24 | -87.72 | $63.00 | 1.1M |
| 2021-08-23 | -77.01 | $63.49 | 956820 |
| 2021-08-20 | -73.19 | $63.48 | 1.1M |
| 2021-08-19 | -90.22 | $63.01 | 1.8M |
| 2021-08-18 | -69.67 | $63.41 | 1.2M |
| 2021-08-17 | -56.52 | $64.30 | 1.3M |
| 2021-08-16 | -55.48 | $64.41 | 1.6M |
| 2021-08-13 | -47.97 | $65.06 | 1.1M |
| 2021-08-12 | -67.91 | $64.22 | 761815 |
| 2021-08-11 | -61.38 | $64.57 | 1.1M |
| 2021-08-10 | -66.60 | $64.29 | 883915 |
| 2021-08-09 | -63.06 | $64.48 | 1.2M |
| 2021-08-06 | -72.95 | $63.95 | 1.1M |
| 2021-08-05 | -64.37 | $64.41 | 1.5M |
| 2021-08-04 | -60.26 | $64.63 | 1.8M |
| 2021-08-03 | -51.12 | $65.12 | 1.4M |
| 2021-08-02 | -62.87 | $64.49 | 1.2M |
| 2021-07-30 | -57.28 | $64.79 | 1.7M |
| 2021-07-29 | -57.65 | $64.77 | 2.1M |
| 2021-07-28 | -76.87 | $63.74 | 2.6M |
| 2021-07-27 | -79.85 | $63.58 | 2.0M |
| 2021-07-26 | -94.96 | $62.77 | 2.0M |
| 2021-07-23 | -68.47 | $64.19 | 2.3M |
| 2021-07-22 | -99.63 | $62.52 | 4.1M |
| 2021-07-21 | -79.15 | $66.11 | 1.5M |
| 2021-07-20 | -73.62 | $66.24 | 1.7M |
| 2021-07-19 | -37.87 | $67.08 | 1.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.14
2026-07-16
Close Price
$62.71
Vol: 3.5M
Average Directional Index - Detailed Analysis
Minimum
8.49
Average
19.56
Maximum
53.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.14 | $62.71 | 3.5M |
| 2026-07-15 | 19.09 | $61.45 | 5.1M |
| 2026-07-14 | 19.45 | $60.84 | 4.1M |
| 2026-07-13 | 19.44 | $61.48 | 3.8M |
| 2026-07-10 | 19.22 | $61.72 | 4.2M |
| 2026-07-09 | 19.01 | $60.99 | 8.0M |
| 2026-07-08 | 18.92 | $61.84 | 2.4M |
| 2026-07-07 | 18.44 | $62.74 | 2.5M |
| 2026-07-06 | 17.51 | $61.58 | 2.3M |
| 2026-07-02 | 17.04 | $62.48 | 3.2M |
| 2026-07-01 | 16.17 | $60.89 | 2.7M |
| 2026-06-30 | 15.82 | $60.12 | 4.2M |
| 2026-06-29 | 15.67 | $61.20 | 5.1M |
| 2026-06-26 | 15.29 | $60.55 | 4.2M |
| 2026-06-25 | 14.96 | $60.54 | 3.4M |
| 2026-06-24 | 14.66 | $59.97 | 3.6M |
| 2026-06-23 | 14.59 | $59.25 | 3.1M |
| 2026-06-22 | 14.91 | $57.70 | 3.1M |
| 2026-06-18 | 15.69 | $58.40 | 3.6M |
| 2026-06-17 | 16.45 | $57.76 | 5.7M |
| 2026-06-16 | 17.25 | $59.02 | 2.2M |
| 2026-06-15 | 17.55 | $58.69 | 4.5M |
| 2026-06-12 | 17.95 | $58.92 | 4.0M |
| 2026-06-11 | 18.37 | $58.32 | 4.1M |
| 2026-06-10 | 18.98 | $58.64 | 4.7M |
| 2026-06-09 | 19.62 | $57.58 | 5.0M |
| 2026-06-08 | 20.52 | $56.09 | 5.0M |
| 2026-06-05 | 20.71 | $56.72 | 5.8M |
| 2026-06-04 | 20.98 | $55.05 | 4.4M |
| 2026-06-03 | 20.52 | $55.31 | 5.4M |
| 2026-06-02 | 20.20 | $55.53 | 5.5M |
| 2026-06-01 | 19.90 | $55.78 | 5.0M |
| 2026-05-29 | 19.65 | $56.45 | 3.5M |
| 2026-05-28 | 19.69 | $57.03 | 4.2M |
| 2026-05-27 | 19.94 | $58.00 | 3.1M |
| 2026-05-26 | 20.53 | $57.07 | 4.0M |
| 2026-05-22 | 20.92 | $57.35 | 3.7M |
| 2026-05-21 | 21.24 | $57.72 | 3.1M |
| 2026-05-20 | 21.56 | $57.68 | 4.5M |
| 2026-05-19 | 22.03 | $57.22 | 3.5M |
| 2026-05-18 | 22.56 | $57.30 | 4.5M |
| 2026-05-15 | 22.92 | $56.24 | 3.1M |
| 2026-05-14 | 23.05 | $57.34 | 3.3M |
| 2026-05-13 | 23.50 | $57.50 | 3.2M |
| 2026-05-12 | 24.01 | $57.92 | 3.3M |
| 2026-05-11 | 24.66 | $57.24 | 3.6M |
| 2026-05-08 | 25.10 | $58.40 | 4.9M |
| 2026-05-07 | 25.93 | $58.73 | 4.7M |
| 2026-05-06 | 26.97 | $59.70 | 4.1M |
| 2026-05-05 | 28.29 | $58.42 | 4.5M |
| 2026-05-04 | 29.16 | $58.71 | 3.5M |
| 2026-05-01 | 30.28 | $59.76 | 4.5M |
| 2026-04-30 | 31.82 | $58.98 | 6.2M |
| 2026-04-29 | 32.96 | $56.90 | 2.9M |
| 2026-04-28 | 33.19 | $57.69 | 4.2M |
| 2026-04-27 | 33.62 | $57.50 | 4.1M |
| 2026-04-24 | 34.12 | $58.13 | 3.3M |
| 2026-04-23 | 34.78 | $57.52 | 4.1M |
| 2026-04-22 | 34.84 | $57.43 | 4.8M |
| 2026-04-21 | 34.86 | $56.96 | 3.6M |
| 2026-04-20 | 34.89 | $57.96 | 5.2M |
| 2026-04-17 | 35.16 | $58.53 | 5.1M |
| 2026-04-16 | 35.51 | $57.28 | 4.2M |
| 2026-04-15 | 35.32 | $58.09 | 5.3M |
| 2026-04-14 | 35.27 | $57.81 | 3.0M |
| 2026-04-13 | 35.23 | $58.23 | 3.2M |
| 2026-04-10 | 35.21 | $58.34 | 3.5M |
| 2026-04-09 | 35.25 | $58.46 | 5.6M |
| 2026-04-08 | 35.22 | $58.25 | 5.0M |
| 2026-04-07 | 35.28 | $55.70 | 4.9M |
| 2026-04-06 | 34.28 | $56.03 | 2.9M |
| 2026-04-02 | 33.18 | $55.45 | 6.4M |
| 2026-04-01 | 31.84 | $56.06 | 13.9M |
| 2026-03-31 | 30.43 | $56.97 | 18.8M |
| 2026-03-30 | 29.04 | $59.98 | 3.6M |
| 2026-03-27 | 28.22 | $59.37 | 4.5M |
| 2026-03-26 | 27.31 | $59.81 | 3.5M |
| 2026-03-25 | 26.43 | $60.80 | 4.6M |
| 2026-03-24 | 25.61 | $60.62 | 3.4M |
| 2026-03-23 | 24.79 | $61.07 | 5.5M |
| 2026-03-20 | 24.04 | $61.48 | 9.8M |
| 2026-03-19 | 23.31 | $61.51 | 4.2M |
| 2026-03-18 | 22.52 | $62.35 | 6.4M |
| 2026-03-17 | 21.90 | $65.42 | 4.1M |
| 2026-03-16 | 21.94 | $65.43 | 3.4M |
| 2026-03-13 | 21.75 | $64.05 | 2.9M |
| 2026-03-12 | 21.14 | $64.40 | 2.9M |
| 2026-03-11 | 20.60 | $65.13 | 3.2M |
| 2026-03-10 | 20.19 | $66.38 | 3.2M |
| 2026-03-09 | 19.96 | $66.36 | 4.8M |
| 2026-03-06 | 19.63 | $66.82 | 3.8M |
| 2026-03-05 | 19.40 | $67.39 | 4.7M |
| 2026-03-04 | 19.47 | $69.07 | 2.9M |
| 2026-03-03 | 19.90 | $69.15 | 4.8M |
| 2026-03-02 | 20.35 | $71.48 | 3.4M |
| 2026-02-27 | 21.13 | $73.75 | 2.7M |
| 2026-02-26 | 21.04 | $73.28 | 2.6M |
| 2026-02-25 | 21.00 | $73.20 | 2.8M |
| 2026-02-24 | 21.02 | $74.59 | 4.0M |
| 2026-02-23 | 20.38 | $73.98 | 4.9M |
| 2026-02-20 | 19.84 | $73.23 | 3.7M |
| 2026-02-19 | 19.54 | $72.01 | 3.5M |
| 2026-02-18 | 19.53 | $72.42 | 4.1M |
| 2026-02-17 | 19.31 | $73.96 | 4.3M |
| 2026-02-13 | 18.49 | $74.59 | 7.0M |
| 2026-02-12 | 17.29 | $73.46 | 8.1M |
| 2026-02-11 | 16.29 | $73.27 | 3.4M |
| 2026-02-10 | 15.41 | $71.97 | 2.1M |
| 2026-02-09 | 14.77 | $71.36 | 2.7M |
| 2026-02-06 | 14.28 | $72.12 | 2.9M |
| 2026-02-05 | 13.45 | $71.57 | 3.9M |
| 2026-02-04 | 12.69 | $70.79 | 4.3M |
| 2026-02-03 | 12.08 | $69.15 | 3.4M |
| 2026-02-02 | 12.01 | $68.77 | 2.9M |
| 2026-01-30 | 11.62 | $68.36 | 3.4M |
| 2026-01-29 | 11.44 | $67.53 | 2.9M |
| 2026-01-28 | 11.50 | $66.53 | 3.2M |
| 2026-01-27 | 11.90 | $67.56 | 4.4M |
| 2026-01-26 | 11.81 | $67.31 | 5.1M |
| 2026-01-23 | 11.83 | $67.00 | 3.7M |
| 2026-01-22 | 12.07 | $65.53 | 4.8M |
| 2026-01-21 | 12.47 | $64.83 | 3.3M |
| 2026-01-20 | 12.76 | $64.90 | 3.9M |
| 2026-01-16 | 12.78 | $64.51 | 3.1M |
| 2026-01-15 | 12.57 | $64.21 | 2.0M |
| 2026-01-14 | 12.45 | $65.33 | 2.7M |
| 2026-01-13 | 12.59 | $64.70 | 2.4M |
| 2026-01-12 | 12.40 | $64.42 | 2.2M |
| 2026-01-09 | 12.10 | $64.20 | 2.7M |
| 2026-01-08 | 11.62 | $63.34 | 3.9M |
| 2026-01-07 | 10.61 | $62.62 | 3.2M |
| 2026-01-06 | 9.74 | $64.48 | 2.4M |
| 2026-01-05 | 9.36 | $63.74 | 2.9M |
| 2026-01-02 | 8.58 | $65.05 | 1.6M |
| 2025-12-31 | 8.51 | $65.40 | 952100 |
| 2025-12-30 | 8.74 | $65.62 | 988600 |
| 2025-12-29 | 9.09 | $65.77 | 1.8M |
| 2025-12-26 | 9.50 | $66.18 | 1.3M |
| 2025-12-24 | 9.97 | $65.99 | 706500 |
| 2025-12-23 | 10.39 | $65.73 | 2.0M |
| 2025-12-22 | 10.69 | $64.96 | 1.6M |
| 2025-12-19 | 10.82 | $65.10 | 3.0M |
| 2025-12-18 | 11.00 | $65.20 | 2.0M |
| 2025-12-17 | 11.24 | $65.57 | 2.3M |
| 2025-12-16 | 11.46 | $64.33 | 2.2M |
| 2025-12-15 | 11.32 | $65.04 | 2.3M |
| 2025-12-12 | 11.45 | $64.94 | 2.6M |
| 2025-12-11 | 11.36 | $64.82 | 4.7M |
| 2025-12-10 | 11.33 | $63.86 | 3.2M |
| 2025-12-09 | 10.99 | $64.04 | 3.5M |
| 2025-12-08 | 10.63 | $62.27 | 5.1M |
| 2025-12-05 | 9.24 | $66.98 | 3.6M |
| 2025-12-04 | 9.56 | $66.57 | 2.5M |
| 2025-12-03 | 9.95 | $66.85 | 2.4M |
| 2025-12-02 | 10.43 | $67.04 | 3.9M |
| 2025-12-01 | 10.78 | $67.96 | 3.4M |
| 2025-11-28 | 10.59 | $68.23 | 3.7M |
| 2025-11-26 | 10.64 | $67.79 | 2.0M |
| 2025-11-25 | 11.02 | $67.83 | 2.1M |
| 2025-11-24 | 11.41 | $67.12 | 2.5M |
| 2025-11-21 | 11.97 | $68.02 | 3.2M |
| 2025-11-20 | 12.51 | $66.76 | 3.0M |
| 2025-11-19 | 12.36 | $66.30 | 1.9M |
| 2025-11-18 | 12.23 | $66.88 | 2.3M |
| 2025-11-17 | 12.20 | $66.68 | 2.0M |
| 2025-11-14 | 12.24 | $66.71 | 2.8M |
| 2025-11-13 | 12.31 | $67.94 | 2.1M |
| 2025-11-12 | 12.90 | $68.68 | 1.9M |
| 2025-11-11 | 13.24 | $68.77 | 2.3M |
| 2025-11-10 | 13.22 | $68.48 | 2.6M |
| 2025-11-07 | 13.44 | $69.22 | 3.6M |
| 2025-11-06 | 13.67 | $68.59 | 2.3M |
| 2025-11-05 | 14.11 | $69.02 | 3.0M |
| 2025-11-04 | 14.50 | $68.48 | 2.5M |
| 2025-11-03 | 15.24 | $68.32 | 2.3M |
| 2025-10-31 | 16.02 | $67.78 | 2.7M |
| 2025-10-30 | 16.78 | $68.55 | 3.1M |
| 2025-10-29 | 17.49 | $68.66 | 2.7M |
| 2025-10-28 | 18.09 | $69.73 | 3.4M |
| 2025-10-27 | 18.14 | $70.62 | 1.9M |
| 2025-10-24 | 17.80 | $70.57 | 2.7M |
| 2025-10-23 | 17.45 | $70.18 | 4.3M |
| 2025-10-22 | 17.02 | $70.02 | 3.4M |
| 2025-10-21 | 16.86 | $70.20 | 2.2M |
| 2025-10-20 | 16.43 | $70.82 | 2.2M |
| 2025-10-17 | 15.61 | $71.08 | 3.4M |
| 2025-10-16 | 14.74 | $69.84 | 6.1M |
| 2025-10-15 | 14.29 | $68.56 | 5.3M |
| 2025-10-14 | 14.44 | $68.68 | 3.3M |
| 2025-10-13 | 14.54 | $67.67 | 3.4M |
| 2025-10-10 | 15.16 | $68.05 | 4.7M |
| 2025-10-09 | 15.83 | $66.36 | 2.2M |
| 2025-10-08 | 15.83 | $66.04 | 1.6M |
| 2025-10-07 | 15.74 | $66.00 | 1.9M |
| 2025-10-06 | 15.57 | $65.97 | 1.8M |
| 2025-10-03 | 15.51 | $66.51 | 2.0M |
| 2025-10-02 | 15.74 | $66.37 | 1.5M |
| 2025-10-01 | 15.62 | $66.23 | 1.9M |
| 2025-09-30 | 15.54 | $66.76 | 1.8M |
| 2025-09-29 | 15.23 | $66.63 | 2.3M |
| 2025-09-26 | 14.77 | $66.76 | 2.5M |
| 2025-09-25 | 14.45 | $66.81 | 2.1M |
| 2025-09-24 | 14.22 | $67.67 | 2.0M |
| 2025-09-23 | 14.29 | $68.22 | 1.6M |
| 2025-09-22 | 14.50 | $68.12 | 3.4M |
| 2025-09-19 | 14.84 | $68.92 | 2.2M |
| 2025-09-18 | 15.62 | $69.21 | 1.9M |
| 2025-09-17 | 16.30 | $70.29 | 2.0M |
| 2025-09-16 | 16.59 | $69.66 | 1.9M |
| 2025-09-15 | 17.15 | $70.18 | 1.3M |
| 2025-09-12 | 17.45 | $70.82 | 2.2M |
| 2025-09-11 | 17.41 | $71.50 | 1.5M |
| 2025-09-10 | 17.41 | $70.70 | 1.6M |
| 2025-09-09 | 17.68 | $71.04 | 1.9M |
| 2025-09-08 | 17.83 | $72.07 | 1.6M |
| 2025-09-05 | 17.39 | $72.42 | 2.4M |
| 2025-09-04 | 16.67 | $73.21 | 2.6M |
| 2025-09-03 | 15.65 | $72.34 | 2.5M |
| 2025-09-02 | 14.80 | $71.55 | 2.9M |
| 2025-08-29 | 14.12 | $71.17 | 2.9M |
| 2025-08-28 | 13.66 | $70.24 | 1.5M |
| 2025-08-27 | 13.54 | $70.41 | 1.4M |
| 2025-08-26 | 13.41 | $69.82 | 1.8M |
| 2025-08-25 | 13.46 | $69.89 | 1.4M |
| 2025-08-22 | 13.35 | $71.01 | 2.1M |
| 2025-08-21 | 12.56 | $71.25 | 1.5M |
| 2025-08-20 | 11.82 | $71.58 | 2.7M |
| 2025-08-19 | 11.04 | $69.79 | 1.8M |
| 2025-08-18 | 11.00 | $69.02 | 1.7M |
| 2025-08-15 | 11.28 | $68.69 | 1.8M |
| 2025-08-14 | 11.51 | $69.46 | 1.7M |
| 2025-08-13 | 11.35 | $70.32 | 2.1M |
| 2025-08-12 | 11.17 | $68.78 | 1.7M |
| 2025-08-11 | 11.74 | $68.58 | 1.4M |
| 2025-08-08 | 12.29 | $68.76 | 1.9M |
| 2025-08-07 | 12.92 | $69.05 | 2.6M |
| 2025-08-06 | 13.47 | $68.48 | 2.6M |
| 2025-08-05 | 13.90 | $67.71 | 2.2M |
| 2025-08-04 | 13.98 | $67.76 | 1.8M |
| 2025-08-01 | 14.06 | $68.10 | 2.4M |
| 2025-07-31 | 14.22 | $65.80 | 3.0M |
| 2025-07-30 | 13.59 | $66.45 | 2.0M |
| 2025-07-29 | 13.29 | $66.81 | 2.5M |
| 2025-07-28 | 12.81 | $66.68 | 1.6M |
| 2025-07-25 | 12.37 | $68.05 | 1.5M |
| 2025-07-24 | 12.39 | $68.74 | 2.2M |
| 2025-07-23 | 12.86 | $68.56 | 2.5M |
| 2025-07-22 | 13.11 | $67.95 | 2.6M |
| 2025-07-21 | 13.15 | $67.18 | 1.6M |
| 2025-07-18 | 12.69 | $67.23 | 1.3M |
| 2025-07-17 | 12.26 | $67.33 | 2.0M |
| 2025-07-16 | 11.79 | $67.93 | 2.2M |
| 2025-07-15 | 11.50 | $67.86 | 1.8M |
| 2025-07-14 | 11.20 | $68.66 | 2.1M |
| 2025-07-11 | 11.38 | $68.46 | 1.8M |
| 2025-07-10 | 11.30 | $69.22 | 1.8M |
| 2025-07-09 | 11.42 | $68.47 | 1.5M |
| 2025-07-08 | 10.94 | $68.59 | 1.9M |
| 2025-07-07 | 10.53 | $69.16 | 1.6M |
| 2025-07-03 | 10.43 | $69.11 | 880807 |
| 2025-07-02 | 10.24 | $69.13 | 1.6M |
| 2025-07-01 | 10.00 | $69.23 | 1.8M |
| 2025-06-30 | 9.97 | $68.89 | 2.1M |
| 2025-06-27 | 9.61 | $68.60 | 1.8M |
| 2025-06-26 | 9.13 | $68.33 | 2.2M |
| 2025-06-25 | 8.62 | $69.02 | 1.6M |
| 2025-06-24 | 8.49 | $70.20 | 3.6M |
| 2025-06-23 | 8.87 | $70.21 | 2.6M |
| 2025-06-20 | 8.92 | $69.00 | 2.0M |
| 2025-06-18 | 8.63 | $69.93 | 1.5M |
| 2025-06-17 | 8.81 | $70.06 | 1.7M |
| 2025-06-16 | 9.06 | $70.70 | 2.1M |
| 2025-06-13 | 9.38 | $70.57 | 1.8M |
| 2025-06-12 | 9.83 | $71.68 | 1.5M |
| 2025-06-11 | 9.91 | $70.88 | 1.8M |
| 2025-06-10 | 10.30 | $71.09 | 1.4M |
| 2025-06-09 | 10.71 | $70.66 | 1.9M |
| 2025-06-06 | 11.25 | $70.97 | 1.5M |
| 2025-06-05 | 11.62 | $71.02 | 1.5M |
| 2025-06-04 | 11.87 | $71.04 | 1.6M |
| 2025-06-03 | 12.18 | $70.62 | 2.3M |
| 2025-06-02 | 12.59 | $71.41 | 2.4M |
| 2025-05-30 | 12.80 | $71.89 | 2.1M |
| 2025-05-29 | 12.77 | $71.59 | 1.9M |
| 2025-05-28 | 12.88 | $71.28 | 1.8M |
| 2025-05-27 | 13.06 | $71.78 | 1.6M |
| 2025-05-23 | 12.95 | $71.82 | 1.3M |
| 2025-05-22 | 12.95 | $71.30 | 1.6M |
| 2025-05-21 | 13.06 | $71.46 | 1.3M |
| 2025-05-20 | 12.94 | $71.27 | 1.8M |
| 2025-05-19 | 12.96 | $70.33 | 1.7M |
| 2025-05-16 | 13.30 | $69.54 | 1.5M |
| 2025-05-15 | 13.96 | $69.64 | 1.8M |
| 2025-05-14 | 14.65 | $68.24 | 1.6M |
| 2025-05-13 | 15.06 | $68.43 | 2.4M |
| 2025-05-12 | 15.49 | $69.19 | 2.4M |
| 2025-05-09 | 16.16 | $70.38 | 1.8M |
| 2025-05-08 | 16.58 | $70.47 | 2.4M |
| 2025-05-07 | 16.99 | $72.20 | 1.8M |
| 2025-05-06 | 16.88 | $71.96 | 1.6M |
| 2025-05-05 | 16.81 | $71.48 | 1.2M |
| 2025-05-02 | 16.86 | $71.51 | 1.8M |
| 2025-05-01 | 16.96 | $70.93 | 2.1M |
| 2025-04-30 | 17.21 | $71.57 | 2.0M |
| 2025-04-29 | 17.24 | $71.10 | 1.7M |
| 2025-04-28 | 17.51 | $71.15 | 1.7M |
| 2025-04-25 | 17.77 | $70.52 | 2.1M |
| 2025-04-24 | 18.15 | $71.72 | 2.1M |
| 2025-04-23 | 18.07 | $72.32 | 4.9M |
| 2025-04-22 | 17.98 | $73.68 | 3.6M |
| 2025-04-21 | 17.12 | $71.70 | 3.0M |
| 2025-04-17 | 16.59 | $71.89 | 2.8M |
| 2025-04-16 | 16.05 | $70.46 | 2.6M |
| 2025-04-15 | 15.81 | $69.99 | 2.0M |
| 2025-04-14 | 15.72 | $70.09 | 2.9M |
| 2025-04-11 | 15.67 | $69.72 | 3.5M |
| 2025-04-10 | 15.70 | $67.47 | 2.9M |
| 2025-04-09 | 16.28 | $66.91 | 4.6M |
| 2025-04-08 | 17.08 | $65.20 | 4.5M |
| 2025-04-07 | 17.83 | $65.20 | 6.7M |
| 2025-04-04 | 18.56 | $67.48 | 5.3M |
| 2025-04-03 | 18.54 | $70.44 | 5.9M |
| 2025-04-02 | 17.26 | $67.41 | 2.2M |
| 2025-04-01 | 16.85 | $67.08 | 1.6M |
| 2025-03-31 | 16.57 | $67.06 | 2.5M |
| 2025-03-28 | 16.28 | $66.64 | 3.0M |
| 2025-03-27 | 16.20 | $66.07 | 3.1M |
| 2025-03-26 | 16.41 | $65.53 | 2.0M |
| 2025-03-25 | 16.88 | $65.42 | 2.0M |
| 2025-03-24 | 17.17 | $65.47 | 2.0M |
| 2025-03-21 | 17.48 | $66.05 | 2.0M |
| 2025-03-20 | 17.48 | $66.70 | 2.5M |
| 2025-03-19 | 17.41 | $66.35 | 1.7M |
| 2025-03-18 | 17.46 | $66.11 | 1.7M |
| 2025-03-17 | 17.44 | $67.25 | 2.1M |
| 2025-03-14 | 17.04 | $66.11 | 1.4M |
| 2025-03-13 | 17.04 | $66.02 | 1.9M |
| 2025-03-12 | 17.09 | $66.48 | 2.4M |
| 2025-03-11 | 16.65 | $66.81 | 2.6M |
| 2025-03-10 | 16.19 | $67.89 | 3.3M |
| 2025-03-07 | 15.11 | $66.70 | 2.1M |
| 2025-03-06 | 14.51 | $65.60 | 1.6M |
| 2025-03-05 | 14.32 | $65.71 | 1.9M |
| 2025-03-04 | 14.11 | $65.34 | 2.8M |
| 2025-03-03 | 13.90 | $64.99 | 2.0M |
| 2025-02-28 | 14.25 | $63.74 | 1.7M |
| 2025-02-27 | 14.87 | $63.59 | 2.1M |
| 2025-02-26 | 15.43 | $63.07 | 2.3M |
| 2025-02-25 | 15.81 | $62.95 | 2.5M |
| 2025-02-24 | 16.13 | $63.42 | 2.2M |
| 2025-02-21 | 16.86 | $63.21 | 2.4M |
| 2025-02-20 | 17.34 | $62.55 | 2.4M |
| 2025-02-19 | 17.48 | $62.66 | 4.1M |
| 2025-02-18 | 17.62 | $61.85 | 3.2M |
| 2025-02-14 | 17.33 | $61.81 | 2.2M |
| 2025-02-13 | 17.25 | $63.02 | 8.8M |
| 2025-02-12 | 17.27 | $66.60 | 2.0M |
| 2025-02-11 | 16.97 | $66.35 | 2.4M |
| 2025-02-10 | 16.87 | $65.61 | 2.3M |
| 2025-02-07 | 16.96 | $65.62 | 1.5M |
| 2025-02-06 | 17.20 | $65.39 | 1.4M |
| 2025-02-05 | 17.57 | $65.60 | 1.5M |
| 2025-02-04 | 17.96 | $64.47 | 1.4M |
| 2025-02-03 | 18.77 | $64.92 | 1.7M |
| 2025-01-31 | 19.63 | $64.62 | 1.6M |
| 2025-01-30 | 20.23 | $65.65 | 3.1M |
| 2025-01-29 | 20.59 | $64.49 | 3.1M |
| 2025-01-28 | 21.44 | $64.73 | 2.6M |
| 2025-01-27 | 22.15 | $65.46 | 2.6M |
| 2025-01-24 | 22.84 | $63.63 | 2.6M |
| 2025-01-23 | 23.58 | $63.82 | 1.9M |
| 2025-01-22 | 24.32 | $63.12 | 1.9M |
| 2025-01-21 | 25.03 | $64.09 | 2.7M |
| 2025-01-17 | 26.15 | $62.68 | 3.4M |
| 2025-01-16 | 26.73 | $62.43 | 1.6M |
| 2025-01-15 | 26.72 | $61.62 | 2.3M |
| 2025-01-14 | 26.30 | $61.64 | 2.3M |
| 2025-01-13 | 25.59 | $61.97 | 1.6M |
| 2025-01-10 | 24.90 | $62.08 | 2.4M |
| 2025-01-08 | 24.31 | $63.22 | 1.8M |
| 2025-01-07 | 23.79 | $62.89 | 2.0M |
| 2025-01-06 | 23.49 | $62.42 | 1.9M |
| 2025-01-03 | 22.62 | $63.64 | 2.1M |
| 2025-01-02 | 22.28 | $63.65 | 1.7M |
| 2024-12-31 | 21.94 | $63.85 | 1.4M |
| 2024-12-30 | 21.58 | $63.92 | 1.8M |
| 2024-12-27 | 21.31 | $64.71 | 1.6M |
| 2024-12-26 | 21.35 | $64.77 | 1.7M |
| 2024-12-24 | 21.37 | $64.40 | 841291 |
| 2024-12-23 | 21.08 | $64.40 | 1.9M |
| 2024-12-20 | 20.78 | $64.37 | 6.7M |
| 2024-12-19 | 20.47 | $64.81 | 2.0M |
| 2024-12-18 | 20.35 | $65.12 | 2.8M |
| 2024-12-17 | 20.47 | $66.78 | 2.0M |
| 2024-12-16 | 21.25 | $66.80 | 3.2M |
| 2024-12-13 | 22.06 | $66.30 | 1.1M |
| 2024-12-12 | 22.22 | $66.11 | 2.0M |
| 2024-12-11 | 22.39 | $66.19 | 2.1M |
| 2024-12-10 | 22.67 | $66.11 | 3.0M |
| 2024-12-09 | 22.65 | $66.26 | 3.0M |
| 2024-12-06 | 22.68 | $66.49 | 1.6M |
| 2024-12-05 | 22.93 | $67.06 | 1.1M |
| 2024-12-04 | 23.45 | $66.86 | 1.5M |
| 2024-12-03 | 23.78 | $66.87 | 1.6M |
| 2024-12-02 | 24.38 | $67.47 | 2.0M |
| 2024-11-29 | 25.13 | $67.39 | 1.1M |
| 2024-11-27 | 25.85 | $67.27 | 1.6M |
| 2024-11-26 | 26.69 | $66.55 | 1.9M |
| 2024-11-25 | 27.09 | $66.19 | 2.5M |
| 2024-11-22 | 27.43 | $66.00 | 2.7M |
| 2024-11-21 | 27.61 | $64.90 | 2.6M |
| 2024-11-20 | 26.89 | $64.81 | 2.5M |
| 2024-11-19 | 26.12 | $65.16 | 1.8M |
| 2024-11-18 | 25.47 | $65.20 | 3.2M |
| 2024-11-15 | 24.79 | $64.64 | 1.8M |
| 2024-11-14 | 23.73 | $64.64 | 1.8M |
| 2024-11-13 | 22.76 | $64.62 | 1.5M |
| 2024-11-12 | 21.67 | $64.83 | 2.6M |
| 2024-11-11 | 20.64 | $65.57 | 2.8M |
| 2024-11-08 | 19.79 | $66.44 | 2.9M |
| 2024-11-07 | 19.02 | $67.13 | 1.5M |
| 2024-11-06 | 18.51 | $66.75 | 2.0M |
| 2024-11-05 | 17.98 | $69.44 | 1.0M |
| 2024-11-04 | 18.33 | $69.04 | 1.3M |
| 2024-11-01 | 18.74 | $69.05 | 1.6M |
| 2024-10-31 | 19.16 | $68.59 | 2.6M |
| 2024-10-30 | 19.15 | $69.37 | 1.4M |
| 2024-10-29 | 19.52 | $70.15 | 2.0M |
| 2024-10-28 | 20.14 | $70.43 | 1.5M |
| 2024-10-25 | 20.90 | $69.47 | 1.3M |
| 2024-10-24 | 21.39 | $70.16 | 2.3M |
| 2024-10-23 | 22.05 | $68.29 | 2.3M |
| 2024-10-22 | 21.53 | $69.68 | 1.6M |
| 2024-10-21 | 21.73 | $70.16 | 835786 |
| 2024-10-18 | 22.25 | $70.89 | 1.1M |
| 2024-10-17 | 22.94 | $70.81 | 1.7M |
| 2024-10-16 | 23.98 | $71.15 | 1.2M |
| 2024-10-15 | 25.14 | $71.31 | 1.3M |
| 2024-10-14 | 26.37 | $71.05 | 648862 |
| 2024-10-11 | 27.30 | $70.71 | 885425 |
| 2024-10-10 | 28.14 | $70.27 | 875213 |
| 2024-10-09 | 28.85 | $70.83 | 967742 |
| 2024-10-08 | 29.76 | $70.82 | 982394 |
| 2024-10-07 | 30.69 | $70.08 | 1.1M |
| 2024-10-04 | 31.51 | $70.77 | 1.2M |
| 2024-10-03 | 32.37 | $70.84 | 1.5M |
| 2024-10-02 | 33.61 | $72.23 | 2.1M |
| 2024-10-01 | 35.05 | $72.79 | 3.8M |
| 2024-09-30 | 36.33 | $73.15 | 1.7M |
| 2024-09-27 | 37.50 | $73.69 | 1.2M |
| 2024-09-26 | 38.13 | $73.47 | 1.2M |
| 2024-09-25 | 39.08 | $73.54 | 1.1M |
| 2024-09-24 | 39.42 | $72.94 | 1.4M |
| 2024-09-23 | 40.03 | $73.09 | 1.3M |
| 2024-09-20 | 40.50 | $72.53 | 1.1M |
| 2024-09-19 | 41.35 | $72.43 | 1.6M |
| 2024-09-18 | 42.22 | $72.49 | 1.4M |
| 2024-09-17 | 43.03 | $73.00 | 1.8M |
| 2024-09-16 | 43.54 | $73.83 | 1.2M |
| 2024-09-13 | 43.43 | $73.27 | 1.8M |
| 2024-09-12 | 43.46 | $73.06 | 1.6M |
| 2024-09-11 | 43.62 | $73.07 | 2.0M |
| 2024-09-10 | 43.67 | $73.59 | 3.0M |
| 2024-09-09 | 43.09 | $73.86 | 2.2M |
| 2024-09-06 | 42.17 | $73.48 | 2.2M |
| 2024-09-05 | 41.27 | $73.72 | 2.1M |
| 2024-09-04 | 40.29 | $73.31 | 1.6M |
| 2024-09-03 | 39.38 | $73.04 | 2.3M |
| 2024-08-30 | 38.49 | $72.96 | 2.8M |
| 2024-08-29 | 37.58 | $73.27 | 3.9M |
| 2024-08-28 | 36.63 | $72.51 | 3.2M |
| 2024-08-27 | 35.84 | $72.17 | 2.1M |
| 2024-08-26 | 35.05 | $71.66 | 1.6M |
| 2024-08-23 | 34.37 | $71.62 | 2.6M |
| 2024-08-22 | 33.70 | $70.41 | 4.0M |
| 2024-08-21 | 33.12 | $69.59 | 1.4M |
| 2024-08-20 | 32.96 | $69.10 | 902652 |
| 2024-08-19 | 32.96 | $69.20 | 1.4M |
| 2024-08-16 | 32.95 | $68.68 | 3.1M |
| 2024-08-15 | 33.11 | $69.09 | 2.1M |
| 2024-08-14 | 33.25 | $68.54 | 2.3M |
| 2024-08-13 | 33.58 | $68.47 | 1.6M |
| 2024-08-12 | 33.99 | $67.78 | 2.5M |
| 2024-08-09 | 34.60 | $68.06 | 3.7M |
| 2024-08-08 | 35.10 | $69.17 | 1.5M |
| 2024-08-07 | 35.10 | $68.81 | 2.2M |
| 2024-08-06 | 35.07 | $69.05 | 4.7M |
| 2024-08-05 | 35.11 | $68.38 | 3.5M |
| 2024-08-02 | 35.38 | $70.43 | 4.3M |
| 2024-08-01 | 34.50 | $69.40 | 2.7M |
| 2024-07-31 | 33.81 | $69.14 | 1.9M |
| 2024-07-30 | 33.14 | $68.76 | 3.2M |
| 2024-07-29 | 32.58 | $68.60 | 2.8M |
| 2024-07-26 | 31.85 | $68.39 | 7.5M |
| 2024-07-25 | 31.15 | $66.53 | 5.2M |
| 2024-07-24 | 30.59 | $63.67 | 3.9M |
| 2024-07-23 | 31.41 | $64.49 | 2.0M |
| 2024-07-22 | 31.50 | $65.50 | 2.4M |
| 2024-07-19 | 31.04 | $65.35 | 2.7M |
| 2024-07-18 | 30.46 | $65.36 | 1.9M |
| 2024-07-17 | 29.70 | $65.54 | 1.9M |
| 2024-07-16 | 29.08 | $64.57 | 1.8M |
| 2024-07-15 | 28.83 | $64.14 | 1.9M |
| 2024-07-12 | 28.57 | $64.88 | 2.9M |
| 2024-07-11 | 28.02 | $63.77 | 2.6M |
| 2024-07-10 | 27.84 | $63.67 | 2.4M |
| 2024-07-09 | 27.89 | $62.56 | 2.7M |
| 2024-07-08 | 28.34 | $62.87 | 1.4M |
| 2024-07-05 | 28.64 | $62.49 | 1.2M |
| 2024-07-03 | 29.24 | $61.93 | 818470 |
| 2024-07-02 | 30.25 | $61.73 | 1.5M |
| 2024-07-01 | 31.47 | $61.60 | 2.1M |
| 2024-06-28 | 32.49 | $61.93 | 2.2M |
| 2024-06-27 | 34.07 | $62.33 | 1.2M |
| 2024-06-26 | 35.17 | $62.70 | 1.3M |
| 2024-06-25 | 36.07 | $63.21 | 1.4M |
| 2024-06-24 | 36.47 | $63.40 | 1.3M |
| 2024-06-21 | 36.70 | $63.19 | 2.8M |
| 2024-06-20 | 37.01 | $63.23 | 2.2M |
| 2024-06-18 | 37.21 | $63.25 | 1.7M |
| 2024-06-17 | 37.18 | $63.49 | 1.6M |
| 2024-06-14 | 37.16 | $63.31 | 3.1M |
| 2024-06-13 | 37.01 | $63.39 | 2.4M |
| 2024-06-12 | 36.89 | $63.13 | 3.1M |
| 2024-06-11 | 36.76 | $62.60 | 1.6M |
| 2024-06-10 | 37.05 | $62.60 | 1.6M |
| 2024-06-07 | 37.05 | $62.62 | 1.7M |
| 2024-06-06 | 36.79 | $63.11 | 1.5M |
| 2024-06-05 | 36.23 | $63.16 | 2.3M |
| 2024-06-04 | 35.68 | $62.82 | 3.2M |
| 2024-06-03 | 35.17 | $62.23 | 3.0M |
| 2024-05-31 | 34.91 | $61.66 | 2.1M |
| 2024-05-30 | 34.86 | $60.87 | 2.9M |
| 2024-05-29 | 35.05 | $60.28 | 2.2M |
| 2024-05-28 | 35.48 | $60.96 | 1.9M |
| 2024-05-24 | 35.38 | $61.44 | 2.8M |
| 2024-05-23 | 34.75 | $61.23 | 2.0M |
| 2024-05-22 | 34.09 | $61.05 | 1.4M |
| 2024-05-21 | 33.64 | $61.13 | 2.1M |
| 2024-05-20 | 33.03 | $60.96 | 1.2M |
| 2024-05-17 | 32.38 | $61.66 | 2.3M |
| 2024-05-16 | 31.31 | $60.89 | 2.8M |
| 2024-05-15 | 30.43 | $61.35 | 1.7M |
| 2024-05-14 | 29.20 | $60.86 | 1.6M |
| 2024-05-13 | 28.05 | $60.73 | 2.6M |
| 2024-05-10 | 26.80 | $60.26 | 2.7M |
| 2024-05-09 | 25.71 | $60.16 | 3.6M |
| 2024-05-08 | 24.65 | $59.34 | 2.8M |
| 2024-05-07 | 23.74 | $59.30 | 3.2M |
| 2024-05-06 | 22.80 | $58.73 | 2.1M |
| 2024-05-03 | 22.09 | $58.70 | 3.9M |
| 2024-05-02 | 21.17 | $58.58 | 2.5M |
| 2024-05-01 | 20.39 | $58.41 | 2.6M |
| 2024-04-30 | 19.62 | $58.39 | 2.7M |
| 2024-04-29 | 18.81 | $58.00 | 3.0M |
| 2024-04-26 | 18.11 | $57.70 | 3.8M |
| 2024-04-25 | 17.41 | $57.34 | 6.0M |
| 2024-04-24 | 16.85 | $54.13 | 2.6M |
| 2024-04-23 | 17.27 | $54.03 | 2.4M |
| 2024-04-22 | 17.69 | $54.12 | 2.7M |
| 2024-04-19 | 18.02 | $53.28 | 4.4M |
| 2024-04-18 | 17.68 | $52.76 | 5.0M |
| 2024-04-17 | 17.04 | $52.58 | 4.4M |
| 2024-04-16 | 16.25 | $52.33 | 2.6M |
| 2024-04-15 | 15.03 | $52.60 | 2.3M |
| 2024-04-12 | 13.84 | $52.66 | 2.8M |
| 2024-04-11 | 12.64 | $53.66 | 2.3M |
| 2024-04-10 | 11.85 | $53.76 | 2.6M |
| 2024-04-09 | 11.07 | $54.50 | 2.7M |
| 2024-04-08 | 10.61 | $54.26 | 2.2M |
| 2024-04-05 | 9.94 | $54.55 | 2.0M |
| 2024-04-04 | 9.30 | $54.86 | 1.9M |
| 2024-04-03 | 8.89 | $55.07 | 1.8M |
| 2024-04-02 | 8.60 | $55.57 | 2.4M |
| 2024-04-01 | 8.62 | $56.14 | 1.1M |
| 2024-03-28 | 8.86 | $56.52 | 1.1M |
| 2024-03-27 | 9.24 | $56.46 | 2.0M |
| 2024-03-26 | 9.73 | $55.89 | 3.1M |
| 2024-03-25 | 10.16 | $55.90 | 3.5M |
| 2024-03-22 | 10.61 | $56.30 | 2.1M |
| 2024-03-21 | 10.83 | $55.70 | 2.2M |
| 2024-03-20 | 11.23 | $55.68 | 1.8M |
| 2024-03-19 | 11.57 | $56.15 | 4.3M |
| 2024-03-18 | 11.97 | $54.64 | 1.7M |
| 2024-03-15 | 11.67 | $55.11 | 2.0M |
| 2024-03-14 | 11.71 | $55.50 | 2.5M |
| 2024-03-13 | 12.01 | $56.04 | 2.0M |
| 2024-03-12 | 12.49 | $55.91 | 3.1M |
| 2024-03-11 | 13.11 | $55.59 | 2.2M |
| 2024-03-08 | 13.44 | $55.38 | 3.3M |
| 2024-03-07 | 13.69 | $55.16 | 2.4M |
| 2024-03-06 | 13.69 | $55.20 | 2.1M |
| 2024-03-05 | 13.78 | $55.23 | 1.3M |
| 2024-03-04 | 13.89 | $55.34 | 1.3M |
| 2024-03-01 | 13.88 | $55.35 | 2.1M |
| 2024-02-29 | 13.86 | $55.15 | 1.7M |
| 2024-02-28 | 13.98 | $55.26 | 1.5M |
| 2024-02-27 | 14.15 | $55.87 | 2.1M |
| 2024-02-26 | 14.60 | $56.84 | 1.5M |
| 2024-02-23 | 14.79 | $57.05 | 1.7M |
| 2024-02-22 | 14.83 | $57.12 | 2.2M |
| 2024-02-21 | 14.92 | $57.68 | 2.1M |
| 2024-02-20 | 14.22 | $57.48 | 2.0M |
| 2024-02-16 | 13.48 | $57.09 | 3.1M |
| 2024-02-15 | 13.06 | $56.41 | 1.9M |
| 2024-02-14 | 12.97 | $56.35 | 1.9M |
| 2024-02-13 | 12.91 | $56.42 | 2.8M |
| 2024-02-12 | 12.67 | $56.97 | 1.8M |
| 2024-02-09 | 12.20 | $56.99 | 2.5M |
| 2024-02-08 | 11.59 | $57.07 | 4.3M |
| 2024-02-07 | 10.82 | $55.07 | 3.9M |
| 2024-02-06 | 11.21 | $56.16 | 3.0M |
| 2024-02-05 | 10.97 | $55.46 | 2.4M |
| 2024-02-02 | 11.27 | $55.28 | 2.4M |
| 2024-02-01 | 11.65 | $55.75 | 1.9M |
| 2024-01-31 | 12.04 | $54.83 | 2.0M |
| 2024-01-30 | 12.57 | $55.23 | 3.6M |
| 2024-01-29 | 12.89 | $54.91 | 2.6M |
| 2024-01-26 | 13.53 | $54.47 | 5.5M |
| 2024-01-25 | 14.14 | $53.63 | 5.0M |
| 2024-01-24 | 13.75 | $53.05 | 2.2M |
| 2024-01-23 | 13.35 | $53.46 | 2.5M |
| 2024-01-22 | 13.04 | $52.92 | 2.3M |
| 2024-01-19 | 12.25 | $53.12 | 2.0M |
| 2024-01-18 | 11.42 | $53.13 | 2.2M |
| 2024-01-17 | 10.70 | $53.74 | 3.0M |
| 2024-01-16 | 10.30 | $54.27 | 2.6M |
| 2024-01-12 | 10.32 | $55.34 | 2.2M |
| 2024-01-11 | 10.33 | $54.94 | 2.2M |
| 2024-01-10 | 10.80 | $55.05 | 2.3M |
| 2024-01-09 | 10.83 | $55.41 | 1.7M |
| 2024-01-08 | 10.65 | $55.45 | 2.9M |
| 2024-01-05 | 10.45 | $54.91 | 2.6M |
| 2024-01-04 | 10.53 | $55.02 | 2.7M |
| 2024-01-03 | 10.62 | $54.77 | 2.5M |
| 2024-01-02 | 10.65 | $54.61 | 2.5M |
| 2023-12-29 | 11.13 | $54.59 | 1.5M |
| 2023-12-28 | 11.20 | $54.59 | 1.4M |
| 2023-12-27 | 11.12 | $54.49 | 1.9M |
| 2023-12-26 | 11.23 | $54.20 | 1.4M |
| 2023-12-22 | 11.71 | $54.17 | 1.3M |
| 2023-12-21 | 12.15 | $53.87 | 1.9M |
| 2023-12-20 | 12.56 | $53.59 | 2.0M |
| 2023-12-19 | 12.98 | $53.98 | 3.1M |
| 2023-12-18 | 13.57 | $53.68 | 2.2M |
| 2023-12-15 | 13.82 | $53.34 | 3.3M |
| 2023-12-14 | 14.08 | $53.83 | 3.1M |
| 2023-12-13 | 14.69 | $54.18 | 3.0M |
| 2023-12-12 | 15.27 | $53.54 | 2.0M |
| 2023-12-11 | 15.24 | $53.33 | 2.3M |
| 2023-12-08 | 15.05 | $53.43 | 2.0M |
| 2023-12-07 | 14.95 | $53.99 | 1.9M |
| 2023-12-06 | 15.09 | $53.80 | 2.3M |
| 2023-12-05 | 15.35 | $53.76 | 2.0M |
| 2023-12-04 | 15.60 | $54.17 | 2.1M |
| 2023-12-01 | 16.10 | $53.95 | 2.2M |
| 2023-11-30 | 16.35 | $53.72 | 3.4M |
| 2023-11-29 | 16.30 | $53.52 | 1.8M |
| 2023-11-28 | 16.38 | $53.94 | 1.6M |
| 2023-11-27 | 16.71 | $53.86 | 1.8M |
| 2023-11-24 | 16.93 | $53.98 | 2.0M |
| 2023-11-22 | 17.17 | $53.81 | 2.3M |
| 2023-11-21 | 17.27 | $53.67 | 3.6M |
| 2023-11-20 | 17.25 | $52.91 | 5.4M |
| 2023-11-17 | 16.96 | $53.31 | 3.8M |
| 2023-11-16 | 16.84 | $53.73 | 2.1M |
| 2023-11-15 | 16.97 | $54.45 | 2.0M |
| 2023-11-14 | 17.60 | $54.95 | 2.0M |
| 2023-11-13 | 18.45 | $54.39 | 1.7M |
| 2023-11-10 | 19.02 | $54.55 | 1.8M |
| 2023-11-09 | 19.58 | $54.66 | 2.3M |
| 2023-11-08 | 20.60 | $53.84 | 1.9M |
| 2023-11-07 | 20.81 | $53.83 | 1.5M |
| 2023-11-06 | 20.95 | $53.75 | 2.0M |
| 2023-11-03 | 21.04 | $53.65 | 1.7M |
| 2023-11-02 | 21.08 | $53.68 | 1.9M |
| 2023-11-01 | 21.00 | $53.16 | 2.2M |
| 2023-10-31 | 20.74 | $53.32 | 1.9M |
| 2023-10-30 | 20.36 | $52.88 | 2.7M |
| 2023-10-27 | 19.68 | $52.09 | 3.9M |
| 2023-10-26 | 18.72 | $53.22 | 3.3M |
| 2023-10-25 | 18.18 | $54.65 | 2.1M |
| 2023-10-24 | 18.40 | $54.66 | 1.7M |
| 2023-10-23 | 18.38 | $54.68 | 2.1M |
| 2023-10-20 | 18.40 | $54.28 | 2.0M |
| 2023-10-19 | 18.28 | $54.49 | 1.7M |
| 2023-10-18 | 18.20 | $54.46 | 2.0M |
| 2023-10-17 | 18.10 | $54.48 | 1.8M |
| 2023-10-16 | 17.88 | $54.07 | 1.7M |
| 2023-10-13 | 17.24 | $53.83 | 1.5M |
| 2023-10-12 | 16.63 | $53.80 | 2.0M |
| 2023-10-11 | 16.00 | $54.44 | 2.0M |
| 2023-10-10 | 15.63 | $54.62 | 1.8M |
| 2023-10-09 | 15.33 | $54.08 | 1.5M |
| 2023-10-06 | 14.54 | $54.30 | 2.7M |
| 2023-10-05 | 13.71 | $55.11 | 1.7M |
| 2023-10-04 | 13.70 | $55.10 | 1.5M |
| 2023-10-03 | 13.46 | $54.94 | 2.2M |
| 2023-10-02 | 13.37 | $54.89 | 1.5M |
| 2023-09-29 | 13.07 | $55.63 | 2.0M |
| 2023-09-28 | 13.18 | $55.41 | 1.6M |
| 2023-09-27 | 12.78 | $54.95 | 1.8M |
| 2023-09-26 | 12.36 | $55.53 | 1.8M |
| 2023-09-25 | 12.34 | $56.02 | 1.4M |
| 2023-09-22 | 12.56 | $56.75 | 1.2M |
| 2023-09-21 | 13.08 | $56.97 | 1.4M |
| 2023-09-20 | 13.43 | $57.06 | 1.6M |
| 2023-09-19 | 13.74 | $56.86 | 1.3M |
| 2023-09-18 | 13.93 | $57.20 | 971383 |
| 2023-09-15 | 14.37 | $57.14 | 1.4M |
| 2023-09-14 | 14.95 | $57.05 | 1.5M |
| 2023-09-13 | 15.19 | $56.81 | 1.2M |
| 2023-09-12 | 15.28 | $56.70 | 1.3M |
| 2023-09-11 | 15.41 | $57.12 | 1.3M |
| 2023-09-08 | 15.67 | $56.81 | 1.2M |
| 2023-09-07 | 15.63 | $56.50 | 1.4M |
| 2023-09-06 | 15.33 | $56.05 | 1.5M |
| 2023-09-05 | 14.67 | $56.31 | 1.3M |
| 2023-09-01 | 14.19 | $57.09 | 1.2M |
| 2023-08-31 | 14.12 | $57.45 | 1.4M |
| 2023-08-30 | 14.31 | $58.03 | 1.4M |
| 2023-08-29 | 14.92 | $57.78 | 1.9M |
| 2023-08-28 | 15.16 | $57.55 | 1.3M |
| 2023-08-25 | 15.20 | $57.33 | 1.7M |
| 2023-08-24 | 15.11 | $56.94 | 1.3M |
| 2023-08-23 | 15.02 | $57.25 | 1.9M |
| 2023-08-22 | 14.72 | $56.97 | 2.0M |
| 2023-08-21 | 14.15 | $56.90 | 2.2M |
| 2023-08-18 | 13.57 | $57.00 | 3.1M |
| 2023-08-17 | 13.00 | $57.38 | 1.4M |
| 2023-08-16 | 12.66 | $57.61 | 1.2M |
| 2023-08-15 | 12.45 | $57.82 | 1.1M |
| 2023-08-14 | 12.33 | $58.37 | 1.4M |
| 2023-08-11 | 12.37 | $58.48 | 1.4M |
| 2023-08-10 | 12.49 | $58.85 | 1.3M |
| 2023-08-09 | 12.97 | $58.69 | 1.5M |
| 2023-08-08 | 13.17 | $58.65 | 1.3M |
| 2023-08-07 | 13.17 | $58.80 | 1.2M |
| 2023-08-04 | 13.32 | $58.43 | 1.6M |
| 2023-08-03 | 13.48 | $58.84 | 1.5M |
| 2023-08-02 | 13.65 | $59.65 | 1.9M |
| 2023-08-01 | 14.26 | $60.29 | 1.1M |
| 2023-07-31 | 14.56 | $60.51 | 1.5M |
| 2023-07-28 | 14.69 | $61.02 | 1.4M |
| 2023-07-27 | 14.52 | $60.19 | 1.6M |
| 2023-07-26 | 14.46 | $60.84 | 1.8M |
| 2023-07-25 | 14.03 | $60.70 | 2.9M |
| 2023-07-24 | 13.58 | $57.98 | 2.3M |
| 2023-07-21 | 13.79 | $58.99 | 1.4M |
| 2023-07-20 | 14.28 | $58.77 | 2.2M |
| 2023-07-19 | 14.98 | $59.48 | 1.9M |
| 2023-07-18 | 14.97 | $58.90 | 1.3M |
| 2023-07-17 | 15.33 | $59.04 | 1.2M |
| 2023-07-14 | 15.60 | $58.98 | 1.3M |
| 2023-07-13 | 15.89 | $58.72 | 1.4M |
| 2023-07-12 | 16.43 | $58.20 | 2.1M |
| 2023-07-11 | 17.25 | $57.51 | 1.8M |
| 2023-07-10 | 17.49 | $57.60 | 1.8M |
| 2023-07-07 | 17.80 | $57.50 | 1.7M |
| 2023-07-06 | 18.12 | $57.78 | 1.6M |
| 2023-07-05 | 18.53 | $58.22 | 1.6M |
| 2023-07-03 | 19.45 | $58.87 | 884093 |
| 2023-06-30 | 20.23 | $58.70 | 2.1M |
| 2023-06-29 | 21.12 | $58.02 | 1.2M |
| 2023-06-28 | 21.83 | $58.12 | 1.4M |
| 2023-06-27 | 22.63 | $58.45 | 1.5M |
| 2023-06-26 | 23.75 | $58.16 | 1.6M |
| 2023-06-23 | 24.66 | $58.29 | 3.2M |
| 2023-06-22 | 25.74 | $58.20 | 1.7M |
| 2023-06-21 | 26.68 | $58.37 | 1.6M |
| 2023-06-20 | 27.66 | $58.02 | 2.4M |
| 2023-06-16 | 28.81 | $58.48 | 2.6M |
| 2023-06-15 | 30.21 | $57.86 | 2.6M |
| 2023-06-14 | 31.17 | $56.55 | 2.4M |
| 2023-06-13 | 31.16 | $56.32 | 1.9M |
| 2023-06-12 | 30.75 | $56.17 | 2.0M |
| 2023-06-09 | 30.37 | $56.13 | 1.3M |
| 2023-06-08 | 29.70 | $56.50 | 2.4M |
| 2023-06-07 | 29.10 | $56.23 | 2.3M |
| 2023-06-06 | 28.48 | $56.63 | 1.4M |
| 2023-06-05 | 27.89 | $56.75 | 1.4M |
| 2023-06-02 | 27.40 | $57.02 | 3.2M |
| 2023-06-01 | 26.68 | $56.44 | 3.3M |
| 2023-05-31 | 25.68 | $56.24 | 2.3M |
| 2023-05-30 | 24.47 | $56.27 | 2.4M |
| 2023-05-26 | 23.23 | $57.83 | 1.9M |
| 2023-05-25 | 22.50 | $57.79 | 1.7M |
| 2023-05-24 | 21.65 | $58.12 | 2.4M |
| 2023-05-23 | 20.88 | $58.69 | 1.6M |
| 2023-05-22 | 20.55 | $58.94 | 1.6M |
| 2023-05-19 | 20.34 | $59.98 | 1.2M |
| 2023-05-18 | 20.63 | $59.49 | 1.6M |
| 2023-05-17 | 20.68 | $60.68 | 1.4M |
| 2023-05-16 | 21.49 | $60.74 | 1.4M |
| 2023-05-15 | 22.58 | $61.11 | 1.2M |
| 2023-05-12 | 23.59 | $61.05 | 1.1M |
| 2023-05-11 | 24.66 | $61.13 | 1.4M |
| 2023-05-10 | 25.78 | $60.96 | 2.5M |
| 2023-05-09 | 27.10 | $61.73 | 2.3M |
| 2023-05-08 | 27.62 | $62.30 | 1.4M |
| 2023-05-05 | 27.61 | $62.57 | 1.3M |
| 2023-05-04 | 27.60 | $62.40 | 1.8M |
| 2023-05-03 | 27.42 | $62.49 | 1.7M |
| 2023-05-02 | 27.00 | $62.42 | 1.7M |
| 2023-05-01 | 26.72 | $62.32 | 1.1M |
| 2023-04-28 | 25.97 | $62.53 | 1.6M |
| 2023-04-27 | 24.97 | $62.49 | 1.7M |
| 2023-04-26 | 24.11 | $61.25 | 1.8M |
| 2023-04-25 | 23.57 | $61.60 | 1.9M |
| 2023-04-24 | 22.75 | $61.43 | 1.8M |
| 2023-04-21 | 21.98 | $61.39 | 2.3M |
| 2023-04-20 | 21.17 | $61.13 | 1.3M |
| 2023-04-19 | 20.53 | $60.65 | 1.5M |
| 2023-04-18 | 19.92 | $60.56 | 2.4M |
| 2023-04-17 | 19.52 | $60.56 | 1.3M |
| 2023-04-14 | 19.02 | $60.34 | 1.3M |
| 2023-04-13 | 18.62 | $60.93 | 2.0M |
| 2023-04-12 | 17.91 | $60.17 | 1.3M |
| 2023-04-11 | 17.41 | $60.05 | 1.3M |
| 2023-04-10 | 17.01 | $60.34 | 1.6M |
| 2023-04-06 | 16.59 | $60.34 | 1.7M |
| 2023-04-05 | 15.47 | $60.05 | 2.4M |
| 2023-04-04 | 14.42 | $59.62 | 2.2M |
| 2023-04-03 | 13.54 | $59.35 | 2.4M |
| 2023-03-31 | 12.78 | $58.48 | 1.4M |
| 2023-03-30 | 12.29 | $58.54 | 1.3M |
| 2023-03-29 | 11.90 | $58.16 | 2.6M |
| 2023-03-28 | 11.48 | $58.42 | 2.0M |
| 2023-03-27 | 10.86 | $58.23 | 1.9M |
| 2023-03-24 | 10.25 | $57.87 | 1.6M |
| 2023-03-23 | 9.84 | $57.41 | 1.6M |
| 2023-03-22 | 9.43 | $57.39 | 2.2M |
| 2023-03-21 | 8.92 | $56.94 | 2.3M |
| 2023-03-20 | 8.85 | $56.30 | 2.4M |
| 2023-03-17 | 9.09 | $55.35 | 3.5M |
| 2023-03-16 | 9.25 | $55.99 | 1.7M |
| 2023-03-15 | 9.72 | $55.21 | 2.4M |
| 2023-03-14 | 9.73 | $55.93 | 1.7M |
| 2023-03-13 | 10.11 | $55.34 | 2.5M |
| 2023-03-10 | 10.52 | $54.89 | 1.6M |
| 2023-03-09 | 10.64 | $54.88 | 1.3M |
| 2023-03-08 | 10.63 | $55.01 | 987367 |
| 2023-03-07 | 10.44 | $54.82 | 1.7M |
| 2023-03-06 | 10.24 | $55.74 | 2.0M |
| 2023-03-03 | 10.48 | $56.13 | 2.1M |
| 2023-03-02 | 10.95 | $56.76 | 1.6M |
| 2023-03-01 | 11.47 | $56.18 | 1.4M |
| 2023-02-28 | 11.73 | $56.23 | 1.1M |
| 2023-02-27 | 12.16 | $56.87 | 1.1M |
| 2023-02-24 | 12.66 | $56.62 | 1.3M |
| 2023-02-23 | 13.26 | $57.09 | 1.4M |
| 2023-02-22 | 13.73 | $57.75 | 1.5M |
| 2023-02-21 | 13.59 | $57.96 | 1.3M |
| 2023-02-17 | 13.51 | $57.66 | 1.7M |
| 2023-02-16 | 13.53 | $57.25 | 1.7M |
| 2023-02-15 | 13.73 | $58.09 | 1.7M |
| 2023-02-14 | 13.65 | $58.37 | 2.5M |
| 2023-02-13 | 12.96 | $58.43 | 1.8M |
| 2023-02-10 | 12.45 | $56.24 | 1.5M |
| 2023-02-09 | 13.09 | $56.14 | 1.2M |
| 2023-02-08 | 13.76 | $55.91 | 1.6M |
| 2023-02-07 | 13.94 | $55.82 | 1.7M |
| 2023-02-06 | 13.99 | $56.61 | 1.3M |
| 2023-02-03 | 14.72 | $56.89 | 1.2M |
| 2023-02-02 | 15.34 | $56.61 | 2.1M |
| 2023-02-01 | 16.11 | $57.64 | 2.1M |
| 2023-01-31 | 16.44 | $57.55 | 1.8M |
| 2023-01-30 | 16.94 | $56.57 | 1.3M |
| 2023-01-27 | 17.61 | $56.10 | 949716 |
| 2023-01-26 | 17.83 | $56.44 | 1.4M |
| 2023-01-25 | 18.22 | $56.86 | 1.4M |
| 2023-01-24 | 18.83 | $57.00 | 1.1M |
| 2023-01-23 | 19.55 | $57.32 | 1.2M |
| 2023-01-20 | 20.29 | $57.44 | 2.1M |
| 2023-01-19 | 21.07 | $56.71 | 2.7M |
| 2023-01-18 | 22.17 | $56.76 | 2.6M |
| 2023-01-17 | 23.21 | $57.53 | 2.3M |
| 2023-01-13 | 23.56 | $57.93 | 1.7M |
| 2023-01-12 | 23.68 | $57.68 | 2.1M |
| 2023-01-11 | 24.07 | $57.40 | 1.1M |
| 2023-01-10 | 24.35 | $57.44 | 1.2M |
| 2023-01-09 | 24.49 | $57.38 | 1.7M |
| 2023-01-06 | 24.64 | $57.21 | 1.5M |
| 2023-01-05 | 25.05 | $56.40 | 1.4M |
| 2023-01-04 | 25.73 | $57.22 | 1.6M |
| 2023-01-03 | 25.84 | $56.84 | 2.0M |
| 2022-12-30 | 26.30 | $56.70 | 1.3M |
| 2022-12-29 | 26.78 | $56.98 | 1.6M |
| 2022-12-28 | 26.77 | $56.81 | 1.6M |
| 2022-12-27 | 26.76 | $57.56 | 1.3M |
| 2022-12-23 | 26.50 | $57.51 | 1.5M |
| 2022-12-22 | 26.16 | $57.27 | 2.0M |
| 2022-12-21 | 25.99 | $57.56 | 2.0M |
| 2022-12-20 | 25.79 | $57.04 | 2.3M |
| 2022-12-19 | 25.85 | $56.84 | 2.3M |
| 2022-12-16 | 25.91 | $56.61 | 2.2M |
| 2022-12-15 | 26.17 | $56.91 | 2.1M |
| 2022-12-14 | 26.09 | $57.84 | 2.3M |
| 2022-12-13 | 25.39 | $57.05 | 2.0M |
| 2022-12-12 | 24.80 | $57.07 | 1.7M |
| 2022-12-09 | 24.40 | $56.70 | 3.9M |
| 2022-12-08 | 23.99 | $56.76 | 4.1M |
| 2022-12-07 | 23.48 | $57.23 | 1.9M |
| 2022-12-06 | 22.71 | $57.62 | 2.0M |
| 2022-12-05 | 21.69 | $57.42 | 2.3M |
| 2022-12-02 | 20.67 | $58.00 | 1.9M |
| 2022-12-01 | 19.59 | $57.60 | 2.4M |
| 2022-11-30 | 18.55 | $56.73 | 2.4M |
| 2022-11-29 | 17.76 | $55.70 | 1.5M |
| 2022-11-28 | 17.24 | $55.84 | 1.8M |
| 2022-11-25 | 16.56 | $55.92 | 883560 |
| 2022-11-23 | 15.95 | $55.78 | 1.9M |
| 2022-11-22 | 15.35 | $55.29 | 2.1M |
| 2022-11-21 | 14.98 | $54.83 | 2.0M |
| 2022-11-18 | 14.79 | $54.29 | 1.8M |
| 2022-11-17 | 14.76 | $54.20 | 2.8M |
| 2022-11-16 | 14.83 | $54.58 | 2.5M |
| 2022-11-15 | 14.54 | $53.96 | 3.1M |
| 2022-11-14 | 14.33 | $53.43 | 3.0M |
| 2022-11-11 | 14.25 | $53.11 | 3.4M |
| 2022-11-10 | 14.53 | $53.54 | 2.6M |
| 2022-11-09 | 14.17 | $51.98 | 1.6M |
| 2022-11-08 | 14.30 | $52.51 | 2.1M |
| 2022-11-07 | 14.33 | $52.14 | 2.0M |
| 2022-11-04 | 14.58 | $52.12 | 2.6M |
| 2022-11-03 | 14.95 | $50.25 | 1.8M |
| 2022-11-02 | 15.16 | $50.59 | 1.9M |
| 2022-11-01 | 15.64 | $51.24 | 1.7M |
| 2022-10-31 | 16.34 | $51.25 | 3.8M |
| 2022-10-28 | 17.18 | $51.51 | 2.6M |
| 2022-10-27 | 18.01 | $50.34 | 3.1M |
| 2022-10-26 | 18.22 | $50.65 | 2.5M |
| 2022-10-25 | 18.45 | $50.82 | 2.3M |
| 2022-10-24 | 18.91 | $50.06 | 5.0M |
| 2022-10-21 | 18.97 | $50.18 | 3.0M |
| 2022-10-20 | 19.19 | $49.01 | 3.0M |
| 2022-10-19 | 19.02 | $49.32 | 1.6M |
| 2022-10-18 | 18.91 | $49.76 | 2.2M |
| 2022-10-17 | 18.98 | $49.53 | 2.5M |
| 2022-10-14 | 19.05 | $48.70 | 2.2M |
| 2022-10-13 | 18.93 | $49.19 | 3.1M |
| 2022-10-12 | 18.60 | $49.01 | 2.4M |
| 2022-10-11 | 18.58 | $48.78 | 2.6M |
| 2022-10-10 | 18.62 | $48.69 | 1.9M |
| 2022-10-07 | 18.11 | $48.82 | 2.6M |
| 2022-10-06 | 17.73 | $49.25 | 2.3M |
| 2022-10-05 | 17.47 | $50.25 | 1.9M |
| 2022-10-04 | 17.50 | $50.98 | 5.5M |
| 2022-10-03 | 17.80 | $49.68 | 2.7M |
| 2022-09-30 | 17.25 | $49.37 | 3.2M |
| 2022-09-29 | 16.84 | $50.35 | 6.9M |
| 2022-09-28 | 16.69 | $49.82 | 4.0M |
| 2022-09-27 | 16.02 | $48.77 | 4.8M |
| 2022-09-26 | 15.34 | $49.35 | 4.4M |
| 2022-09-23 | 14.77 | $49.38 | 2.9M |
| 2022-09-22 | 14.19 | $51.42 | 2.6M |
| 2022-09-21 | 14.65 | $51.27 | 3.0M |
| 2022-09-20 | 15.14 | $50.92 | 1.6M |
| 2022-09-19 | 15.09 | $51.06 | 1.3M |
| 2022-09-16 | 14.97 | $50.87 | 1.8M |
| 2022-09-15 | 14.83 | $51.11 | 1.8M |
| 2022-09-14 | 14.86 | $51.71 | 2.0M |
| 2022-09-13 | 15.14 | $51.68 | 2.1M |
| 2022-09-12 | 15.53 | $52.74 | 2.1M |
| 2022-09-09 | 16.17 | $51.81 | 2.5M |
| 2022-09-08 | 16.52 | $50.62 | 2.3M |
| 2022-09-07 | 15.97 | $51.01 | 1.5M |
| 2022-09-06 | 15.57 | $50.45 | 2.1M |
| 2022-09-02 | 15.14 | $50.23 | 1.6M |
| 2022-09-01 | 14.66 | $50.57 | 1.8M |
| 2022-08-31 | 13.79 | $51.11 | 1.4M |
| 2022-08-30 | 13.31 | $51.52 | 1.5M |
| 2022-08-29 | 13.01 | $51.75 | 1.3M |
| 2022-08-26 | 12.82 | $51.82 | 1.5M |
| 2022-08-25 | 12.66 | $52.94 | 1.1M |
| 2022-08-24 | 12.81 | $52.86 | 1.5M |
| 2022-08-23 | 13.08 | $52.47 | 1.4M |
| 2022-08-22 | 13.09 | $52.95 | 1.5M |
| 2022-08-19 | 13.45 | $53.39 | 1.6M |
| 2022-08-18 | 14.03 | $53.32 | 2.3M |
| 2022-08-17 | 14.46 | $53.66 | 2.2M |
| 2022-08-16 | 15.13 | $53.66 | 2.3M |
| 2022-08-15 | 15.84 | $53.84 | 2.9M |
| 2022-08-12 | 16.54 | $53.81 | 4.1M |
| 2022-08-11 | 17.31 | $53.66 | 1.6M |
| 2022-08-10 | 17.75 | $54.48 | 1.7M |
| 2022-08-09 | 17.78 | $53.89 | 2.6M |
| 2022-08-08 | 17.89 | $54.53 | 1.5M |
| 2022-08-05 | 17.60 | $54.13 | 1.6M |
| 2022-08-04 | 17.58 | $54.53 | 1.4M |
| 2022-08-03 | 17.21 | $54.95 | 1.9M |
| 2022-08-02 | 16.64 | $54.61 | 2.0M |
| 2022-08-01 | 15.99 | $55.07 | 2.1M |
| 2022-07-29 | 15.04 | $54.80 | 4.5M |
| 2022-07-28 | 14.18 | $54.44 | 2.1M |
| 2022-07-27 | 13.43 | $54.55 | 3.5M |
| 2022-07-26 | 12.58 | $55.01 | 7.4M |
| 2022-07-25 | 11.68 | $53.09 | 1.6M |
| 2022-07-22 | 11.49 | $52.95 | 1.5M |
| 2022-07-21 | 11.39 | $52.55 | 1.6M |
| 2022-07-20 | 11.52 | $52.44 | 1.8M |
| 2022-07-19 | 11.38 | $53.27 | 2.8M |
| 2022-07-18 | 10.70 | $51.73 | 1.7M |
| 2022-07-15 | 10.63 | $52.04 | 1.7M |
| 2022-07-14 | 10.40 | $51.72 | 1.8M |
| 2022-07-13 | 10.44 | $52.11 | 2.0M |
| 2022-07-12 | 10.40 | $51.82 | 2.2M |
| 2022-07-11 | 10.22 | $51.55 | 1.6M |
| 2022-07-08 | 10.28 | $51.95 | 1.9M |
| 2022-07-07 | 10.18 | $51.95 | 1.7M |
| 2022-07-06 | 10.20 | $52.00 | 2.0M |
| 2022-07-05 | 10.14 | $51.62 | 2.1M |
| 2022-07-01 | 10.35 | $52.13 | 3.1M |
| 2022-06-30 | 10.44 | $51.61 | 3.0M |
| 2022-06-29 | 10.75 | $51.31 | 1.6M |
| 2022-06-28 | 10.85 | $51.05 | 2.2M |
| 2022-06-27 | 10.96 | $51.80 | 2.1M |
| 2022-06-24 | 10.87 | $52.08 | 2.7M |
| 2022-06-23 | 10.77 | $50.19 | 3.2M |
| 2022-06-22 | 11.19 | $49.97 | 2.2M |
| 2022-06-21 | 11.64 | $49.97 | 2.9M |
| 2022-06-17 | 12.04 | $49.23 | 2.8M |
| 2022-06-16 | 12.30 | $49.20 | 3.5M |
| 2022-06-15 | 12.48 | $49.62 | 5.0M |
| 2022-06-14 | 12.73 | $49.05 | 4.6M |
| 2022-06-13 | 12.63 | $49.88 | 4.5M |
| 2022-06-10 | 12.84 | $50.74 | 3.2M |
| 2022-06-09 | 13.26 | $50.89 | 2.1M |
| 2022-06-08 | 13.87 | $51.85 | 1.8M |
| 2022-06-07 | 14.11 | $52.65 | 2.5M |
| 2022-06-06 | 14.29 | $52.60 | 2.7M |
| 2022-06-03 | 14.36 | $52.39 | 2.5M |
| 2022-06-02 | 14.52 | $52.53 | 3.1M |
| 2022-06-01 | 14.68 | $52.07 | 6.8M |
| 2022-05-31 | 14.84 | $54.43 | 20.2M |
| 2022-05-27 | 14.69 | $49.53 | 3.1M |
| 2022-05-26 | 14.45 | $49.35 | 3.4M |
| 2022-05-25 | 14.22 | $49.39 | 4.8M |
| 2022-05-24 | 13.99 | $50.34 | 2.1M |
| 2022-05-23 | 14.07 | $50.05 | 1.9M |
| 2022-05-20 | 14.06 | $49.54 | 3.7M |
| 2022-05-19 | 13.72 | $48.48 | 4.9M |
| 2022-05-18 | 12.95 | $49.77 | 3.4M |
| 2022-05-17 | 12.77 | $51.64 | 2.5M |
| 2022-05-16 | 13.19 | $51.32 | 3.4M |
| 2022-05-13 | 13.63 | $51.99 | 2.9M |
| 2022-05-12 | 14.19 | $50.89 | 3.2M |
| 2022-05-11 | 14.40 | $50.36 | 3.7M |
| 2022-05-10 | 14.61 | $51.23 | 4.2M |
| 2022-05-09 | 15.12 | $50.48 | 3.2M |
| 2022-05-06 | 15.17 | $50.09 | 3.2M |
| 2022-05-05 | 14.99 | $50.47 | 3.2M |
| 2022-05-04 | 15.01 | $51.69 | 3.0M |
| 2022-05-03 | 15.26 | $51.41 | 3.8M |
| 2022-05-02 | 15.73 | $51.40 | 4.0M |
| 2022-04-29 | 16.03 | $52.09 | 3.3M |
| 2022-04-28 | 16.86 | $51.98 | 4.6M |
| 2022-04-27 | 17.41 | $50.50 | 6.5M |
| 2022-04-26 | 17.43 | $51.42 | 4.5M |
| 2022-04-25 | 17.96 | $52.24 | 3.8M |
| 2022-04-22 | 18.58 | $51.14 | 3.5M |
| 2022-04-21 | 18.88 | $51.28 | 2.8M |
| 2022-04-20 | 19.24 | $51.15 | 4.1M |
| 2022-04-19 | 19.33 | $50.44 | 4.5M |
| 2022-04-18 | 18.93 | $49.80 | 2.6M |
| 2022-04-14 | 18.59 | $50.29 | 2.5M |
| 2022-04-13 | 18.44 | $50.69 | 2.9M |
| 2022-04-12 | 18.28 | $50.11 | 4.0M |
| 2022-04-11 | 18.07 | $51.08 | 3.7M |
| 2022-04-08 | 18.20 | $51.61 | 3.5M |
| 2022-04-07 | 18.54 | $51.94 | 2.2M |
| 2022-04-06 | 18.87 | $51.70 | 3.8M |
| 2022-04-05 | 19.19 | $51.98 | 2.5M |
| 2022-04-04 | 19.75 | $52.42 | 3.7M |
| 2022-04-01 | 20.34 | $52.48 | 3.3M |
| 2022-03-31 | 20.96 | $51.32 | 4.1M |
| 2022-03-30 | 21.26 | $52.09 | 4.2M |
| 2022-03-29 | 21.93 | $52.08 | 3.7M |
| 2022-03-28 | 22.64 | $50.90 | 2.3M |
| 2022-03-25 | 22.49 | $50.56 | 3.0M |
| 2022-03-24 | 22.20 | $50.24 | 2.8M |
| 2022-03-23 | 21.81 | $50.38 | 3.4M |
| 2022-03-22 | 21.46 | $51.26 | 2.7M |
| 2022-03-21 | 21.29 | $50.77 | 2.6M |
| 2022-03-18 | 20.86 | $51.01 | 3.9M |
| 2022-03-17 | 20.41 | $51.04 | 2.9M |
| 2022-03-16 | 19.98 | $50.77 | 3.7M |
| 2022-03-15 | 19.39 | $49.99 | 4.6M |
| 2022-03-14 | 18.73 | $49.94 | 2.8M |
| 2022-03-11 | 18.12 | $49.49 | 3.7M |
| 2022-03-10 | 17.41 | $49.94 | 3.7M |
| 2022-03-09 | 16.68 | $51.15 | 5.4M |
| 2022-03-08 | 16.09 | $49.22 | 6.5M |
| 2022-03-07 | 14.78 | $49.41 | 8.9M |
| 2022-03-04 | 13.32 | $51.44 | 7.9M |
| 2022-03-03 | 12.12 | $53.72 | 4.1M |
| 2022-03-02 | 11.41 | $54.81 | 2.8M |
| 2022-03-01 | 10.88 | $54.89 | 3.4M |
| 2022-02-28 | 10.43 | $56.61 | 2.5M |
| 2022-02-25 | 10.33 | $56.93 | 2.9M |
| 2022-02-24 | 10.22 | $55.25 | 4.3M |
| 2022-02-23 | 9.54 | $58.11 | 4.0M |
| 2022-02-22 | 9.84 | $57.83 | 1.9M |
| 2022-02-18 | 9.87 | $58.90 | 1.8M |
| 2022-02-17 | 10.27 | $58.21 | 2.2M |
| 2022-02-16 | 10.42 | $58.42 | 1.8M |
| 2022-02-15 | 10.64 | $57.98 | 2.7M |
| 2022-02-14 | 10.87 | $58.11 | 2.5M |
| 2022-02-11 | 11.12 | $59.38 | 3.7M |
| 2022-02-10 | 11.46 | $57.68 | 3.3M |
| 2022-02-09 | 11.57 | $58.72 | 2.6M |
| 2022-02-08 | 12.01 | $58.90 | 2.2M |
| 2022-02-07 | 12.63 | $58.84 | 2.4M |
| 2022-02-04 | 13.27 | $57.88 | 2.1M |
| 2022-02-03 | 13.62 | $58.31 | 2.1M |
| 2022-02-02 | 14.05 | $57.66 | 3.8M |
| 2022-02-01 | 14.30 | $57.58 | 3.3M |
| 2022-01-31 | 14.44 | $57.87 | 2.4M |
| 2022-01-28 | 14.62 | $57.77 | 2.7M |
| 2022-01-27 | 14.77 | $57.66 | 3.2M |
| 2022-01-26 | 15.11 | $57.78 | 4.0M |
| 2022-01-25 | 15.51 | $59.37 | 7.8M |
| 2022-01-24 | 16.21 | $60.29 | 18.5M |
| 2022-01-21 | 16.96 | $55.53 | 5.0M |
| 2022-01-20 | 16.46 | $55.63 | 7.1M |
| 2022-01-19 | 16.00 | $56.35 | 19.4M |
| 2022-01-18 | 15.51 | $52.31 | 33.8M |
| 2022-01-14 | 13.94 | $61.14 | 2.4M |
| 2022-01-13 | 13.35 | $60.45 | 2.1M |
| 2022-01-12 | 13.05 | $60.36 | 2.4M |
| 2022-01-11 | 12.92 | $60.75 | 2.6M |
| 2022-01-10 | 12.80 | $61.07 | 3.3M |
| 2022-01-07 | 12.44 | $60.59 | 2.5M |
| 2022-01-06 | 12.34 | $59.88 | 2.6M |
| 2022-01-05 | 12.63 | $60.47 | 2.4M |
| 2022-01-04 | 12.22 | $60.59 | 2.3M |
| 2022-01-03 | 11.70 | $60.88 | 2.5M |
| 2021-12-31 | 11.22 | $60.57 | 1.2M |
| 2021-12-30 | 10.93 | $60.34 | 1.5M |
| 2021-12-29 | 10.74 | $60.38 | 1.7M |
| 2021-12-28 | 10.54 | $60.28 | 1.4M |
| 2021-12-27 | 10.40 | $59.97 | 1.7M |
| 2021-12-23 | 10.48 | $59.48 | 1.5M |
| 2021-12-22 | 10.78 | $59.08 | 1.8M |
| 2021-12-21 | 11.17 | $58.89 | 2.4M |
| 2021-12-20 | 11.69 | $59.16 | 2.7M |
| 2021-12-17 | 12.07 | $59.35 | 2.7M |
| 2021-12-16 | 12.28 | $60.02 | 2.5M |
| 2021-12-15 | 12.40 | $59.35 | 2.2M |
| 2021-12-14 | 12.94 | $59.72 | 2.5M |
| 2021-12-13 | 13.12 | $59.79 | 2.4M |
| 2021-12-10 | 13.30 | $59.97 | 2.9M |
| 2021-12-09 | 13.36 | $59.57 | 3.8M |
| 2021-12-08 | 13.75 | $59.66 | 4.5M |
| 2021-12-07 | 14.16 | $58.95 | 3.3M |
| 2021-12-06 | 14.78 | $59.26 | 4.3M |
| 2021-12-03 | 15.43 | $57.76 | 2.7M |
| 2021-12-02 | 15.29 | $57.93 | 3.0M |
| 2021-12-01 | 15.26 | $56.99 | 4.4M |
| 2021-11-30 | 14.67 | $57.26 | 4.0M |
| 2021-11-29 | 14.14 | $59.41 | 4.4M |
| 2021-11-26 | 14.60 | $59.11 | 3.8M |
| 2021-11-24 | 15.21 | $58.67 | 2.0M |
| 2021-11-23 | 14.97 | $58.84 | 2.9M |
| 2021-11-22 | 14.85 | $57.74 | 2.8M |
| 2021-11-19 | 14.23 | $57.95 | 2.6M |
| 2021-11-18 | 13.69 | $57.79 | 2.7M |
| 2021-11-17 | 13.03 | $58.30 | 1.8M |
| 2021-11-16 | 12.64 | $58.57 | 2.2M |
| 2021-11-15 | 12.44 | $58.92 | 2.0M |
| 2021-11-12 | 12.47 | $59.08 | 1.7M |
| 2021-11-11 | 12.50 | $59.08 | 2.8M |
| 2021-11-10 | 12.56 | $59.65 | 1.7M |
| 2021-11-09 | 12.91 | $59.63 | 2.1M |
| 2021-11-08 | 13.33 | $59.47 | 2.2M |
| 2021-11-05 | 13.55 | $59.53 | 2.1M |
| 2021-11-04 | 13.92 | $59.54 | 2.7M |
| 2021-11-03 | 14.37 | $60.88 | 1.5M |
| 2021-11-02 | 14.67 | $60.61 | 1.6M |
| 2021-11-01 | 15.04 | $60.55 | 1.5M |
| 2021-10-29 | 15.53 | $60.34 | 1.6M |
| 2021-10-28 | 16.23 | $60.68 | 1.2M |
| 2021-10-27 | 16.69 | $60.29 | 1.4M |
| 2021-10-26 | 17.20 | $60.81 | 1.5M |
| 2021-10-25 | 17.40 | $60.26 | 1.4M |
| 2021-10-22 | 17.93 | $60.48 | 1.5M |
| 2021-10-21 | 18.29 | $60.11 | 2.3M |
| 2021-10-20 | 18.95 | $59.46 | 1.3M |
| 2021-10-19 | 19.84 | $59.13 | 1.6M |
| 2021-10-18 | 20.47 | $59.37 | 1.8M |
| 2021-10-15 | 21.33 | $59.64 | 1.3M |
| 2021-10-14 | 22.33 | $59.84 | 1.5M |
| 2021-10-13 | 23.44 | $59.65 | 1.7M |
| 2021-10-12 | 24.62 | $58.87 | 1.4M |
| 2021-10-11 | 25.47 | $59.12 | 1.3M |
| 2021-10-08 | 26.57 | $59.28 | 1.8M |
| 2021-10-07 | 27.80 | $59.61 | 1.6M |
| 2021-10-06 | 29.25 | $59.74 | 1.8M |
| 2021-10-05 | 30.59 | $60.18 | 2.0M |
| 2021-10-04 | 31.78 | $60.60 | 2.2M |
| 2021-10-01 | 32.89 | $61.05 | 2.5M |
| 2021-09-30 | 33.90 | $61.06 | 3.1M |
| 2021-09-29 | 34.83 | $61.76 | 2.4M |
| 2021-09-28 | 35.70 | $61.28 | 2.4M |
| 2021-09-27 | 36.82 | $61.09 | 1.4M |
| 2021-09-24 | 37.84 | $61.45 | 1.1M |
| 2021-09-23 | 38.74 | $61.78 | 1.4M |
| 2021-09-22 | 39.47 | $61.49 | 2.2M |
| 2021-09-21 | 40.24 | $61.34 | 2.1M |
| 2021-09-20 | 41.13 | $61.07 | 2.4M |
| 2021-09-17 | 42.21 | $60.75 | 2.3M |
| 2021-09-16 | 43.36 | $61.42 | 1.7M |
| 2021-09-15 | 44.33 | $61.89 | 2.1M |
| 2021-09-14 | 45.03 | $62.35 | 1.6M |
| 2021-09-13 | 45.41 | $62.18 | 1.4M |
| 2021-09-10 | 45.91 | $61.63 | 1.2M |
| 2021-09-09 | 46.58 | $61.77 | 1.4M |
| 2021-09-08 | 47.24 | $62.41 | 1.6M |
| 2021-09-07 | 47.84 | $61.98 | 1.8M |
| 2021-09-03 | 48.50 | $62.11 | 2.0M |
| 2021-09-02 | 49.20 | $61.78 | 2.5M |
| 2021-09-01 | 50.03 | $63.09 | 1.6M |
| 2021-08-31 | 50.38 | $62.70 | 1.4M |
| 2021-08-30 | 50.82 | $62.84 | 1.0M |
| 2021-08-27 | 51.27 | $62.51 | 1.3M |
| 2021-08-26 | 51.75 | $62.77 | 1.1M |
| 2021-08-25 | 52.22 | $62.58 | 1.3M |
| 2021-08-24 | 52.76 | $63.00 | 1.1M |
| 2021-08-23 | 53.14 | $63.49 | 956820 |
| 2021-08-20 | 53.31 | $63.48 | 1.1M |
| 2021-08-19 | 53.49 | $63.01 | 1.8M |
| 2021-08-18 | 53.74 | $63.41 | 1.2M |
| 2021-08-17 | 53.81 | $64.30 | 1.3M |
| 2021-08-16 | 53.65 | $64.41 | 1.6M |
| 2021-08-13 | 53.48 | $65.06 | 1.1M |
| 2021-08-12 | 53.10 | $64.22 | 761815 |
| 2021-08-11 | 52.75 | $64.57 | 1.1M |
| 2021-08-10 | 52.30 | $64.29 | 883915 |
| 2021-08-09 | 51.84 | $64.48 | 1.2M |
| 2021-08-06 | 51.31 | $63.95 | 1.1M |
| 2021-08-05 | 50.78 | $64.41 | 1.5M |
| 2021-08-04 | 50.10 | $64.63 | 1.8M |
| 2021-08-03 | 49.32 | $65.12 | 1.4M |
| 2021-08-02 | 48.51 | $64.49 | 1.2M |
| 2021-07-30 | 47.67 | $64.79 | 1.7M |
| 2021-07-29 | 46.66 | $64.77 | 2.1M |
| 2021-07-28 | 45.60 | $63.74 | 2.6M |
| 2021-07-27 | 44.54 | $63.58 | 2.0M |
| 2021-07-26 | 43.44 | $62.77 | 2.0M |
| 2021-07-23 | 42.29 | $64.19 | 2.3M |
| 2021-07-22 | 40.92 | $62.52 | 4.1M |
| 2021-07-21 | 39.53 | $66.11 | 1.5M |
| 2021-07-20 | 37.33 | $66.24 | 1.7M |
| 2021-07-19 | 35.00 | $67.08 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected