Is Ultra Lithium Inc. (ULT.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ultra Lithium Inc. (ULT.V) research center and poll results.
TSXV : ULT.V
Ultra Lithium Inc.
$0.015 CAD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 62.6K
- Market Capitalization
- $2.87M
- P/E Ratio
- -3.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-04-02
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | — |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | — |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | — |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | 2200 |
| 2026-03-02 | 0.02 | $0.02 | 1800 |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | 30000 |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | 5100 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 24903 |
| 2026-02-06 | 0.02 | $0.02 | 10004 |
| 2026-02-05 | 0.02 | $0.02 | 50600 |
| 2026-02-04 | 0.02 | $0.02 | 12004 |
| 2026-02-03 | 0.02 | $0.02 | 3700 |
| 2026-02-02 | 0.02 | $0.02 | 58829 |
| 2026-01-30 | 0.02 | $0.03 | 142534 |
| 2026-01-29 | 0.02 | $0.03 | 134100 |
| 2026-01-28 | 0.02 | $0.03 | 109014 |
| 2026-01-27 | 0.02 | $0.02 | 2000 |
| 2026-01-26 | 0.02 | $0.03 | 117700 |
| 2026-01-23 | 0.02 | $0.03 | 178705 |
| 2026-01-22 | 0.02 | $0.02 | 109 |
| 2026-01-21 | 0.02 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | 5540 |
| 2026-01-19 | 0.02 | $0.02 | 58135 |
| 2026-01-16 | 0.02 | $0.02 | 179600 |
| 2026-01-15 | 0.02 | $0.03 | 2100 |
| 2026-01-14 | 0.02 | $0.03 | 61101 |
| 2026-01-13 | 0.02 | $0.02 | 926319 |
| 2026-01-12 | 0.02 | $0.02 | 13600 |
| 2026-01-09 | 0.02 | $0.02 | 44522 |
| 2026-01-08 | 0.02 | $0.02 | 30000 |
| 2026-01-07 | 0.02 | $0.02 | 2005 |
| 2026-01-06 | 0.02 | $0.02 | 1010 |
| 2026-01-05 | 0.02 | $0.02 | 4304 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.01 | 25000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 14825 |
| 2025-12-24 | 0.02 | $0.02 | 53000 |
| 2025-12-23 | 0.02 | $0.02 | 481900 |
| 2025-12-22 | 0.02 | $0.02 | 1700 |
| 2025-12-19 | 0.02 | $0.02 | 50005 |
| 2025-12-18 | 0.02 | $0.02 | 140700 |
| 2025-12-17 | 0.02 | $0.02 | 703104 |
| 2025-12-16 | 0.02 | $0.02 | 703104 |
| 2025-12-15 | 0.02 | $0.02 | 703104 |
| 2025-12-12 | 0.02 | $0.02 | 2000 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 1100 |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | 3035 |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-27 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | 5900 |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | 1100 |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | 39800 |
| 2025-11-14 | 0.02 | $0.02 | 5900 |
| 2025-11-13 | 0.02 | $0.02 | 6600 |
| 2025-11-12 | 0.02 | $0.02 | 27100 |
| 2025-11-11 | 0.02 | $0.02 | 28000 |
| 2025-11-10 | 0.02 | $0.02 | 39100 |
| 2025-11-07 | 0.02 | $0.03 | 18521 |
| 2025-11-06 | 0.02 | $0.03 | 18010 |
| 2025-11-05 | 0.02 | $0.03 | 4004 |
| 2025-11-04 | 0.02 | $0.02 | 107000 |
| 2025-11-03 | 0.02 | $0.02 | 107000 |
| 2025-10-31 | 0.02 | $0.02 | 6000 |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | 3000 |
| 2025-10-28 | 0.02 | $0.02 | 3000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 54004 |
| 2025-10-23 | 0.02 | $0.02 | 40004 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 6000 |
| 2025-10-20 | 0.02 | $0.03 | 5724 |
| 2025-10-17 | 0.02 | $0.03 | 18000 |
| 2025-10-16 | 0.02 | $0.03 | 163100 |
| 2025-10-15 | 0.02 | $0.03 | 125100 |
| 2025-10-14 | 0.02 | $0.02 | 90600 |
| 2025-10-10 | 0.02 | $0.02 | 7500 |
| 2025-10-09 | 0.02 | $0.02 | 204000 |
| 2025-10-08 | 0.02 | $0.02 | 7000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 12100 |
| 2025-10-03 | 0.02 | $0.02 | 187000 |
| 2025-10-02 | 0.02 | $0.02 | 10200 |
| 2025-10-01 | 0.02 | $0.02 | 47000 |
| 2025-09-30 | 0.02 | $0.02 | 63916 |
| 2025-09-29 | 0.02 | $0.02 | 45000 |
| 2025-09-26 | 0.02 | $0.02 | 1001 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 5300 |
| 2025-09-23 | 0.02 | $0.02 | 8000 |
| 2025-09-22 | 0.02 | $0.02 | 9000 |
| 2025-09-19 | 0.02 | $0.01 | 1005 |
| 2025-09-18 | 0.02 | $0.01 | 39200 |
| 2025-09-17 | 0.02 | $0.02 | 5 |
| 2025-09-16 | 0.02 | $0.02 | 86200 |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 46500 |
| 2025-09-11 | 0.02 | $0.02 | 356200 |
| 2025-09-10 | 0.02 | $0.02 | 1005 |
| 2025-09-09 | 0.02 | $0.02 | 10000 |
| 2025-09-08 | 0.02 | $0.02 | 59800 |
| 2025-09-05 | 0.02 | $0.02 | 25100 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.02 | 73500 |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1000 |
| 2025-08-28 | 0.02 | $0.02 | 65005 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 15005 |
| 2025-08-21 | 0.02 | $0.03 | 24004 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | 15000 |
| 2025-08-18 | 0.02 | $0.02 | 33200 |
| 2025-08-15 | 0.02 | $0.02 | 8005 |
| 2025-08-14 | 0.02 | $0.02 | 27605 |
| 2025-08-13 | 0.02 | $0.02 | 12500 |
| 2025-08-12 | 0.02 | $0.02 | 67300 |
| 2025-08-11 | 0.02 | $0.02 | 16000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | 13613 |
| 2025-08-05 | 0.01 | $0.02 | 2613 |
| 2025-08-01 | 0.01 | $0.01 | 22005 |
| 2025-07-31 | 0.02 | $0.02 | 1000 |
| 2025-07-30 | 0.01 | $0.02 | 39000 |
| 2025-07-29 | 0.01 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 50809 |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | 21000 |
| 2025-07-22 | 0.01 | $0.01 | 14825 |
| 2025-07-21 | 0.01 | $0.02 | — |
| 2025-07-18 | 0.01 | $0.02 | 5000 |
| 2025-07-17 | 0.01 | $0.02 | 16005 |
| 2025-07-16 | 0.01 | $0.01 | 10005 |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | 27300 |
| 2025-07-11 | 0.01 | $0.01 | 84000 |
| 2025-07-10 | 0.01 | $0.02 | 1000 |
| 2025-07-09 | 0.01 | $0.02 | — |
| 2025-07-08 | 0.01 | $0.02 | 11343 |
| 2025-07-07 | 0.01 | $0.02 | 7500 |
| 2025-07-04 | 0.01 | $0.02 | 4000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 9000 |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 1000 |
| 2025-06-20 | 0.01 | $0.02 | 5000 |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 10 |
| 2025-06-13 | 0.01 | $0.01 | 2010 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 12000 |
| 2025-06-06 | 0.01 | $0.01 | 1500 |
| 2025-06-05 | 0.01 | $0.01 | 10 |
| 2025-06-04 | 0.01 | $0.01 | 9000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 10000 |
| 2025-05-27 | 0.01 | $0.01 | 6100 |
| 2025-05-26 | 0.01 | $0.01 | 10 |
| 2025-05-23 | 0.01 | $0.01 | 162000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 1300 |
| 2025-05-20 | 0.01 | $0.01 | 56000 |
| 2025-05-16 | 0.01 | $0.02 | 2000 |
| 2025-05-15 | 0.01 | $0.01 | 7410 |
| 2025-05-14 | 0.01 | $0.01 | 114000 |
| 2025-05-13 | 0.01 | $0.01 | 54000 |
| 2025-05-12 | 0.01 | $0.01 | 12001 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 11000 |
| 2025-05-06 | 0.01 | $0.01 | 22010 |
| 2025-05-05 | 0.01 | $0.01 | 19000 |
| 2025-05-02 | 0.01 | $0.01 | 183700 |
| 2025-05-01 | 0.01 | $0.01 | 30000 |
| 2025-04-30 | 0.01 | $0.01 | 1000 |
| 2025-04-29 | 0.01 | $0.01 | 143000 |
| 2025-04-28 | 0.01 | $0.01 | 25000 |
| 2025-04-25 | 0.01 | $0.01 | 397300 |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | 11000 |
| 2025-04-21 | 0.01 | $0.02 | 1500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 5400 |
| 2025-04-11 | 0.01 | $0.01 | 10 |
| 2025-04-10 | 0.01 | $0.01 | 41000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 13000 |
| 2025-04-07 | 0.01 | $0.01 | 3000 |
| 2025-04-04 | 0.01 | $0.01 | 78000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1030 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 36000 |
| 2025-03-25 | 0.01 | $0.01 | 53000 |
| 2025-03-24 | 0.01 | $0.02 | 12000 |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | — |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | 7700 |
| 2025-03-17 | 0.01 | $0.02 | 37707 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 288545 |
| 2025-03-07 | 0.01 | $0.01 | 165000 |
| 2025-03-06 | 0.01 | $0.01 | 126100 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | 1000 |
| 2025-03-03 | 0.02 | $0.02 | 4000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 1500 |
| 2025-02-21 | 0.01 | $0.02 | 5000 |
| 2025-02-20 | 0.01 | $0.02 | 1700 |
| 2025-02-19 | 0.01 | $0.02 | 1000 |
| 2025-02-18 | 0.01 | $0.02 | 6700 |
| 2025-02-14 | 0.01 | $0.01 | 62500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 33333 |
| 2025-02-11 | 0.01 | $0.02 | — |
| 2025-02-10 | 0.01 | $0.02 | 331330 |
| 2025-02-07 | 0.01 | $0.02 | 1000 |
| 2025-02-06 | 0.01 | $0.02 | 1000 |
| 2025-02-05 | 0.01 | $0.02 | 1000 |
| 2025-02-04 | 0.01 | $0.02 | 2000 |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 7700 |
| 2025-01-30 | 0.01 | $0.02 | 3000 |
| 2025-01-29 | 0.01 | $0.02 | 1000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.02 | 1000 |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 5000 |
| 2025-01-22 | 0.01 | $0.02 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-20 | 0.01 | $0.01 | 16015 |
| 2025-01-17 | 0.01 | $0.02 | 167300 |
| 2025-01-16 | 0.01 | $0.02 | 10222 |
| 2025-01-15 | 0.01 | $0.01 | 12200 |
| 2025-01-14 | 0.01 | $0.02 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | 8800 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-09 | 0.01 | $0.01 | 62000 |
| 2025-01-08 | 0.01 | $0.02 | 22000 |
| 2025-01-07 | 0.01 | $0.02 | 50000 |
| 2025-01-06 | 0.01 | $0.02 | 3000 |
| 2025-01-03 | 0.01 | $0.02 | 15000 |
| 2025-01-02 | 0.01 | $0.01 | 29425 |
| 2024-12-31 | 0.01 | $0.02 | 1000 |
| 2024-12-30 | 0.01 | $0.02 | 8100 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 7000 |
| 2024-12-17 | 0.01 | $0.01 | 11524 |
| 2024-12-16 | 0.01 | $0.02 | 3000 |
| 2024-12-13 | 0.01 | $0.02 | 2700 |
| 2024-12-12 | 0.01 | $0.01 | 89600 |
| 2024-12-11 | 0.01 | $0.01 | 38930 |
| 2024-12-10 | 0.01 | $0.01 | 50000 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | 35306 |
| 2024-12-04 | 0.01 | $0.01 | 2500 |
| 2024-12-03 | 0.01 | $0.02 | 229000 |
| 2024-12-02 | 0.01 | $0.02 | 106000 |
| 2024-11-29 | 0.02 | $0.02 | 3000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 37100 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 13700 |
| 2024-11-22 | 0.02 | $0.02 | 581000 |
| 2024-11-21 | 0.02 | $0.01 | 1.1M |
| 2024-11-20 | 0.02 | $0.02 | 19100 |
| 2024-11-19 | 0.02 | $0.01 | 7000 |
| 2024-11-18 | 0.02 | $0.02 | 6000 |
| 2024-11-15 | 0.02 | $0.01 | 4000 |
| 2024-11-14 | 0.02 | $0.02 | 1000 |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 1600 |
| 2024-11-11 | 0.02 | $0.01 | 5405 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 262010 |
| 2024-10-30 | 0.02 | $0.02 | 2000 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | 60005 |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | 11000 |
| 2024-10-22 | 0.01 | $0.02 | 1000 |
| 2024-10-21 | 0.01 | $0.02 | 1000 |
| 2024-10-18 | 0.01 | $0.02 | 74000 |
| 2024-10-17 | 0.01 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 2300 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 31000 |
| 2024-10-09 | 0.02 | $0.02 | 30800 |
| 2024-10-08 | 0.02 | $0.01 | 100100 |
| 2024-10-07 | 0.02 | $0.01 | 600 |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | 19000 |
| 2024-10-02 | 0.02 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | 100 |
| 2024-09-30 | 0.02 | $0.01 | 22000 |
| 2024-09-27 | 0.02 | $0.02 | 152000 |
| 2024-09-26 | 0.02 | $0.02 | 21501 |
| 2024-09-25 | 0.02 | $0.02 | 5000 |
| 2024-09-24 | 0.02 | $0.02 | 50005 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 15000 |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 4000 |
| 2024-09-03 | 0.02 | $0.02 | 22000 |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | 8000 |
| 2024-08-28 | 0.02 | $0.02 | 26000 |
| 2024-08-27 | 0.02 | $0.02 | 14000 |
| 2024-08-26 | 0.02 | $0.02 | 50000 |
| 2024-08-23 | 0.02 | $0.02 | 4000 |
| 2024-08-22 | 0.02 | $0.02 | 84000 |
| 2024-08-21 | 0.02 | $0.02 | 254000 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 11000 |
| 2024-08-12 | 0.02 | $0.02 | 6300 |
| 2024-08-09 | 0.02 | $0.02 | 5000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 9000 |
| 2024-08-06 | 0.02 | $0.01 | 120400 |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 82000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 5000 |
| 2024-07-26 | 0.02 | $0.02 | 8000 |
| 2024-07-25 | 0.02 | $0.02 | 89400 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 209693 |
| 2024-07-17 | 0.02 | $0.02 | 332911 |
| 2024-07-16 | 0.02 | $0.02 | 7000 |
| 2024-07-11 | 0.02 | $0.02 | 4000 |
| 2024-07-10 | 0.02 | $0.02 | 365000 |
| 2024-07-09 | 0.02 | $0.02 | 222900 |
| 2024-07-08 | 0.02 | $0.03 | 36804 |
| 2024-07-05 | 0.02 | $0.02 | 4000 |
| 2024-07-04 | 0.02 | $0.02 | 94500 |
| 2024-07-02 | 0.02 | $0.03 | 100000 |
| 2024-06-28 | 0.02 | $0.02 | 14000 |
| 2024-06-26 | 0.02 | $0.03 | 293200 |
| 2024-06-20 | 0.02 | $0.02 | 30000 |
| 2024-06-18 | 0.02 | $0.02 | 1500 |
| 2024-06-17 | 0.02 | $0.02 | 23777 |
| 2024-06-06 | 0.03 | $0.02 | 52000 |
| 2024-06-04 | 0.03 | $0.02 | 32002 |
| 2024-05-31 | 0.03 | $0.02 | 3400 |
| 2024-05-30 | 0.03 | $0.03 | 8000 |
| 2024-05-29 | 0.03 | $0.03 | 735095 |
| 2024-05-28 | 0.03 | $0.03 | 38000 |
| 2024-05-27 | 0.03 | $0.03 | 17403 |
| 2024-05-24 | 0.03 | $0.03 | 85000 |
| 2024-05-21 | 0.03 | $0.03 | 70000 |
| 2024-05-17 | 0.03 | $0.03 | 1000 |
| 2024-05-16 | 0.02 | $0.03 | 55000 |
| 2024-05-15 | 0.02 | $0.03 | 4000 |
| 2024-05-13 | 0.02 | $0.02 | 37000 |
| 2024-05-09 | 0.02 | $0.03 | 28000 |
| 2024-05-08 | 0.02 | $0.02 | 101007 |
| 2024-05-07 | 0.02 | $0.03 | 26000 |
| 2024-05-03 | 0.02 | $0.03 | 160000 |
| 2024-05-02 | 0.02 | $0.03 | 14000 |
| 2024-05-01 | 0.02 | $0.03 | 10000 |
| 2024-04-30 | 0.02 | $0.03 | 3500 |
| 2024-04-29 | 0.02 | $0.03 | 1000 |
| 2024-04-26 | 0.02 | $0.03 | 13060 |
| 2024-04-23 | 0.02 | $0.02 | 144000 |
| 2024-04-22 | 0.02 | $0.03 | 2000 |
| 2024-04-11 | 0.02 | $0.02 | 3300 |
| 2024-04-10 | 0.02 | $0.03 | 77500 |
| 2024-04-08 | 0.02 | $0.02 | 15000 |
| 2024-04-05 | 0.02 | $0.03 | 7080 |
| 2024-04-03 | 0.02 | $0.02 | 5125 |
| 2024-04-02 | 0.02 | $0.03 | 31206 |
| 2024-04-01 | 0.02 | $0.03 | 114000 |
| 2024-03-27 | 0.02 | $0.02 | 2000 |
| 2024-03-26 | 0.02 | $0.02 | 31011 |
| 2024-03-25 | 0.02 | $0.02 | 186000 |
| 2024-03-22 | 0.02 | $0.02 | 31098 |
| 2024-03-21 | 0.02 | $0.02 | 10250 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-11 | 0.02 | $0.02 | 5961 |
| 2024-03-08 | 0.02 | $0.02 | 11000 |
| 2024-03-07 | 0.02 | $0.02 | 77000 |
| 2024-03-06 | 0.02 | $0.01 | 69000 |
| 2024-03-05 | 0.02 | $0.02 | 53077 |
| 2024-03-04 | 0.02 | $0.02 | 4500 |
| 2024-02-29 | 0.02 | $0.02 | 168000 |
| 2024-02-28 | 0.02 | $0.02 | 52000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 70445 |
| 2024-02-23 | 0.02 | $0.02 | 68101 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 9006 |
| 2024-02-20 | 0.02 | $0.02 | 24000 |
| 2024-02-16 | 0.02 | $0.02 | 107135 |
| 2024-02-15 | 0.02 | $0.02 | 13100 |
| 2024-02-14 | 0.02 | $0.02 | 13000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | 47000 |
| 2024-02-09 | 0.03 | $0.02 | 198000 |
| 2024-02-08 | 0.03 | $0.02 | 2000 |
| 2024-02-07 | 0.03 | $0.02 | 17000 |
| 2024-02-06 | 0.03 | $0.02 | 166000 |
| 2024-02-05 | 0.03 | $0.02 | 25000 |
| 2024-02-02 | 0.03 | $0.02 | 69245 |
| 2024-02-01 | 0.03 | $0.02 | 190000 |
| 2024-01-31 | 0.04 | $0.02 | 206000 |
| 2024-01-30 | 0.04 | $0.02 | 64107 |
| 2024-01-29 | 0.04 | $0.02 | 58000 |
| 2024-01-26 | 0.04 | $0.02 | 614500 |
| 2024-01-25 | 0.04 | $0.03 | 103000 |
| 2024-01-24 | 0.04 | $0.03 | 59002 |
| 2024-01-23 | 0.04 | $0.03 | 69060 |
| 2024-01-22 | 0.05 | $0.03 | 230290 |
| 2024-01-19 | 0.05 | $0.04 | 132000 |
| 2024-01-18 | 0.05 | $0.04 | 8094 |
| 2024-01-17 | 0.05 | $0.05 | 4000 |
| 2024-01-16 | 0.05 | $0.04 | 6122 |
| 2024-01-15 | 0.05 | $0.04 | 2101 |
| 2024-01-12 | 0.05 | $0.04 | 10000 |
| 2024-01-11 | 0.05 | $0.04 | 20000 |
| 2024-01-10 | 0.05 | $0.05 | 422000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 266222 |
| 2024-01-04 | 0.05 | $0.05 | 244000 |
| 2024-01-03 | 0.05 | $0.05 | 238200 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 2720 |
| 2023-12-27 | 0.05 | $0.05 | 5500 |
| 2023-12-22 | 0.05 | $0.05 | 226000 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 48000 |
| 2023-12-18 | 0.05 | $0.05 | 8750 |
| 2023-12-15 | 0.05 | $0.05 | 97453 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 5000 |
| 2023-12-12 | 0.05 | $0.05 | 14000 |
| 2023-12-11 | 0.05 | $0.05 | 30002 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | 2000 |
| 2023-12-06 | 0.05 | $0.05 | 3440 |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | 2000 |
| 2023-12-01 | 0.05 | $0.05 | 17000 |
| 2023-11-30 | 0.05 | $0.05 | 21000 |
| 2023-11-29 | 0.05 | $0.05 | 13500 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 1509 |
| 2023-11-24 | 0.05 | $0.05 | 1000 |
| 2023-11-23 | 0.06 | $0.05 | 400 |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | 25000 |
| 2023-11-17 | 0.06 | $0.05 | 5000 |
| 2023-11-16 | 0.06 | $0.05 | 128000 |
| 2023-11-15 | 0.06 | $0.05 | 60900 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 800 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 10000 |
| 2023-11-06 | 0.06 | $0.06 | 92100 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 26091 |
| 2023-11-01 | 0.07 | $0.06 | 3500 |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | 2000 |
| 2023-10-24 | 0.07 | $0.06 | 500 |
| 2023-10-23 | 0.07 | $0.06 | 14000 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 2500 |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | 2000 |
| 2023-10-16 | 0.07 | $0.07 | 7000 |
| 2023-10-13 | 0.07 | $0.07 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | 50000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | 11000 |
| 2023-10-06 | 0.07 | $0.07 | 4000 |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | 51900 |
| 2023-10-03 | 0.07 | $0.07 | 1000 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | 29000 |
| 2023-09-27 | 0.07 | $0.07 | 4500 |
| 2023-09-26 | 0.07 | $0.06 | 6000 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 4000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | 18000 |
| 2023-09-18 | 0.07 | $0.07 | 5400 |
| 2023-09-15 | 0.07 | $0.07 | 1000 |
| 2023-09-14 | 0.07 | $0.07 | 19000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 1000 |
| 2023-09-11 | 0.06 | $0.07 | 17000 |
| 2023-09-08 | 0.06 | $0.07 | 9300 |
| 2023-09-07 | 0.06 | $0.07 | 1000 |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | 90800 |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | 35000 |
| 2023-08-30 | 0.06 | $0.07 | 10000 |
| 2023-08-29 | 0.06 | $0.07 | 125000 |
| 2023-08-28 | 0.06 | $0.06 | 400 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 6500 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 2000 |
| 2023-08-16 | 0.07 | $0.06 | 1200 |
| 2023-08-15 | 0.07 | $0.06 | 35000 |
| 2023-08-14 | 0.07 | $0.06 | 300 |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | 400 |
| 2023-08-08 | 0.07 | $0.06 | 39200 |
| 2023-08-04 | 0.07 | $0.06 | 1000 |
| 2023-08-03 | 0.07 | $0.07 | 1000 |
| 2023-08-02 | 0.06 | $0.07 | 5000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | 52000 |
| 2023-07-28 | 0.06 | $0.07 | 14500 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 36400 |
| 2023-07-21 | 0.06 | $0.07 | 12000 |
| 2023-07-20 | 0.06 | $0.07 | 62000 |
| 2023-07-19 | 0.06 | $0.07 | 26300 |
| 2023-07-18 | 0.06 | $0.07 | 122000 |
| 2023-07-17 | 0.06 | $0.07 | 434000 |
| 2023-07-14 | 0.06 | $0.07 | 168100 |
| 2023-07-13 | 0.05 | $0.06 | 126500 |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | 355500 |
| 2023-07-10 | 0.05 | $0.05 | 20000 |
| 2023-07-07 | 0.05 | $0.05 | 14200 |
| 2023-07-06 | 0.05 | $0.05 | 29000 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-04 | 0.06 | $0.05 | 12000 |
| 2023-06-30 | 0.06 | $0.05 | 6700 |
| 2023-06-29 | 0.06 | $0.05 | 50100 |
| 2023-06-28 | 0.06 | $0.05 | 142800 |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | 16000 |
| 2023-06-23 | 0.06 | $0.06 | 7100 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 1000 |
| 2023-06-16 | 0.06 | $0.06 | 700 |
| 2023-06-15 | 0.06 | $0.06 | 91300 |
| 2023-06-14 | 0.06 | $0.06 | 83000 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 4900 |
| 2023-06-09 | 0.06 | $0.05 | 428200 |
| 2023-06-08 | 0.06 | $0.05 | 38000 |
| 2023-06-07 | 0.06 | $0.05 | 100100 |
| 2023-06-06 | 0.06 | $0.06 | 3800 |
| 2023-06-05 | 0.06 | $0.06 | 50000 |
| 2023-06-02 | 0.06 | $0.06 | 20300 |
| 2023-06-01 | 0.06 | $0.06 | 249100 |
| 2023-05-31 | 0.06 | $0.06 | 24000 |
| 2023-05-30 | 0.06 | $0.06 | 34500 |
| 2023-05-29 | 0.06 | $0.07 | 39000 |
| 2023-05-26 | 0.06 | $0.06 | 77100 |
| 2023-05-25 | 0.06 | $0.07 | 15000 |
| 2023-05-24 | 0.06 | $0.07 | 28600 |
| 2023-05-23 | 0.06 | $0.06 | 36000 |
| 2023-05-19 | 0.06 | $0.06 | 71000 |
| 2023-05-18 | 0.06 | $0.06 | 244000 |
| 2023-05-17 | 0.07 | $0.05 | — |
| 2023-05-16 | 0.07 | $0.05 | — |
| 2023-05-15 | 0.07 | $0.05 | — |
| 2023-05-12 | 0.07 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | 17200 |
| 2023-05-10 | 0.07 | $0.06 | 86300 |
| 2023-05-09 | 0.07 | $0.06 | 4300 |
| 2023-05-08 | 0.07 | $0.06 | 223800 |
| 2023-05-05 | 0.08 | $0.07 | 108000 |
| 2023-05-04 | 0.08 | $0.07 | 12000 |
| 2023-05-03 | 0.08 | $0.08 | 54400 |
| 2023-05-02 | 0.08 | $0.07 | 10000 |
| 2023-05-01 | 0.08 | $0.07 | 9000 |
| 2023-04-28 | 0.08 | $0.07 | 32200 |
| 2023-04-27 | 0.08 | $0.07 | 400 |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | 88000 |
| 2023-04-24 | 0.08 | $0.08 | 49000 |
| 2023-04-21 | 0.08 | $0.08 | 9000 |
| 2023-04-20 | 0.08 | $0.07 | 119000 |
| 2023-04-19 | 0.08 | $0.07 | 231800 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 360300 |
| 2023-04-14 | 0.08 | $0.08 | 8000 |
| 2023-04-13 | 0.08 | $0.08 | 65500 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | 19200 |
| 2023-04-10 | 0.08 | $0.08 | 69300 |
| 2023-04-06 | 0.08 | $0.08 | 16600 |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | 35500 |
| 2023-04-03 | 0.08 | $0.08 | 11600 |
| 2023-03-31 | 0.08 | $0.08 | 33000 |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | 57900 |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | 31000 |
| 2023-03-24 | 0.09 | $0.08 | 52100 |
| 2023-03-23 | 0.09 | $0.08 | 300 |
| 2023-03-22 | 0.09 | $0.08 | 10000 |
| 2023-03-21 | 0.09 | $0.08 | 58500 |
| 2023-03-20 | 0.09 | $0.08 | 99200 |
| 2023-03-17 | 0.09 | $0.08 | 24000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 6200 |
| 2023-03-14 | 0.09 | $0.09 | 500 |
| 2023-03-13 | 0.09 | $0.09 | 18000 |
| 2023-03-10 | 0.09 | $0.09 | 2500 |
| 2023-03-09 | 0.09 | $0.09 | 49100 |
| 2023-03-08 | 0.09 | $0.09 | 56600 |
| 2023-03-07 | 0.09 | $0.09 | 40200 |
| 2023-03-06 | 0.09 | $0.09 | 121600 |
| 2023-03-03 | 0.09 | $0.09 | 2000 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | 46400 |
| 2023-02-28 | 0.10 | $0.09 | 43000 |
| 2023-02-27 | 0.10 | $0.09 | — |
| 2023-02-24 | 0.10 | $0.09 | 300 |
| 2023-02-23 | 0.10 | $0.09 | 46400 |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 28000 |
| 2023-02-17 | 0.10 | $0.09 | 58100 |
| 2023-02-16 | 0.10 | $0.09 | 168100 |
| 2023-02-15 | 0.10 | $0.09 | 107700 |
| 2023-02-14 | 0.10 | $0.09 | 254100 |
| 2023-02-13 | 0.10 | $0.10 | 103100 |
| 2023-02-10 | 0.10 | $0.10 | 58500 |
| 2023-02-09 | 0.10 | $0.10 | 80400 |
| 2023-02-08 | 0.10 | $0.10 | 166500 |
| 2023-02-07 | 0.10 | $0.10 | 45000 |
| 2023-02-06 | 0.10 | $0.10 | 619300 |
| 2023-02-03 | 0.10 | $0.10 | 90000 |
| 2023-02-02 | 0.10 | $0.10 | 333000 |
| 2023-02-01 | 0.10 | $0.10 | 358000 |
| 2023-01-31 | 0.10 | $0.10 | 70500 |
| 2023-01-30 | 0.10 | $0.10 | 21000 |
| 2023-01-27 | 0.11 | $0.10 | 131900 |
| 2023-01-26 | 0.11 | $0.11 | 213500 |
| 2023-01-25 | 0.11 | $0.10 | 52000 |
| 2023-01-24 | 0.11 | $0.09 | 21000 |
| 2023-01-23 | 0.11 | $0.09 | 29700 |
| 2023-01-20 | 0.11 | $0.09 | 264500 |
| 2023-01-19 | 0.11 | $0.09 | 212200 |
| 2023-01-18 | 0.11 | $0.10 | 94100 |
| 2023-01-17 | 0.11 | $0.09 | 180500 |
| 2023-01-16 | 0.11 | $0.10 | 303600 |
| 2023-01-13 | 0.11 | $0.10 | 275900 |
| 2023-01-12 | 0.11 | $0.11 | 2900 |
| 2023-01-11 | 0.11 | $0.11 | 11000 |
| 2023-01-10 | 0.11 | $0.11 | 69800 |
| 2023-01-09 | 0.11 | $0.11 | 9500 |
| 2023-01-06 | 0.11 | $0.11 | 1000 |
| 2023-01-05 | 0.11 | $0.12 | 6600 |
| 2023-01-04 | 0.11 | $0.12 | 25100 |
| 2023-01-03 | 0.11 | $0.13 | 16500 |
| 2022-12-30 | 0.11 | $0.12 | 10500 |
| 2022-12-29 | 0.11 | $0.11 | 96500 |
| 2022-12-28 | 0.11 | $0.11 | 300 |
| 2022-12-23 | 0.11 | $0.11 | 32000 |
| 2022-12-22 | 0.11 | $0.13 | 800 |
| 2022-12-21 | 0.11 | $0.12 | — |
| 2022-12-20 | 0.11 | $0.12 | 12500 |
| 2022-12-19 | 0.11 | $0.11 | 36200 |
| 2022-12-16 | 0.11 | $0.11 | 23500 |
| 2022-12-15 | 0.11 | $0.11 | 34500 |
| 2022-12-14 | 0.11 | $0.11 | 156500 |
| 2022-12-13 | 0.11 | $0.10 | 102400 |
| 2022-12-12 | 0.11 | $0.12 | 278100 |
| 2022-12-09 | 0.11 | $0.11 | 3000 |
| 2022-12-08 | 0.11 | $0.11 | 47000 |
| 2022-12-07 | 0.11 | $0.10 | 49500 |
| 2022-12-06 | 0.11 | $0.11 | 45100 |
| 2022-12-05 | 0.11 | $0.12 | 50900 |
| 2022-12-02 | 0.11 | $0.11 | 27100 |
| 2022-12-01 | 0.11 | $0.10 | 1000 |
| 2022-11-30 | 0.11 | $0.11 | 20900 |
| 2022-11-29 | 0.11 | $0.11 | 700 |
| 2022-11-28 | 0.11 | $0.11 | 13500 |
| 2022-11-25 | 0.11 | $0.11 | 4700 |
| 2022-11-24 | 0.11 | $0.12 | 17500 |
| 2022-11-23 | 0.10 | $0.13 | 93800 |
| 2022-11-22 | 0.10 | $0.12 | 31700 |
| 2022-11-21 | 0.10 | $0.12 | 24800 |
| 2022-11-18 | 0.10 | $0.11 | 42300 |
| 2022-11-17 | 0.10 | $0.10 | 61900 |
| 2022-11-16 | 0.10 | $0.11 | 15100 |
| 2022-11-15 | 0.10 | $0.11 | 46300 |
| 2022-11-14 | 0.10 | $0.12 | 88100 |
| 2022-11-11 | 0.09 | $0.12 | 94500 |
| 2022-11-10 | 0.09 | $0.12 | 26600 |
| 2022-11-09 | 0.09 | $0.11 | 109800 |
| 2022-11-08 | 0.09 | $0.11 | 257700 |
| 2022-11-07 | 0.09 | $0.14 | 464200 |
| 2022-11-04 | 0.09 | $0.08 | 835000 |
| 2022-11-03 | 0.09 | $0.07 | 2.2M |
| 2022-11-02 | 0.09 | $0.08 | 83000 |
| 2022-11-01 | 0.09 | $0.09 | 100000 |
| 2022-10-31 | 0.09 | $0.08 | 3500 |
| 2022-10-28 | 0.10 | $0.08 | 15600 |
| 2022-10-27 | 0.10 | $0.08 | 230000 |
| 2022-10-26 | 0.10 | $0.08 | 180500 |
| 2022-10-25 | 0.10 | $0.08 | 488600 |
| 2022-10-24 | 0.10 | $0.08 | 140700 |
| 2022-10-21 | 0.10 | $0.09 | 111500 |
| 2022-10-20 | 0.10 | $0.10 | 6200 |
| 2022-10-19 | 0.11 | $0.10 | 114700 |
| 2022-10-18 | 0.11 | $0.10 | 36200 |
| 2022-10-17 | 0.11 | $0.10 | 71100 |
| 2022-10-14 | 0.11 | $0.10 | 16000 |
| 2022-10-13 | 0.11 | $0.10 | 52900 |
| 2022-10-12 | 0.12 | $0.10 | 13000 |
| 2022-10-11 | 0.12 | $0.10 | 104500 |
| 2022-10-07 | 0.12 | $0.10 | 522000 |
| 2022-10-06 | 0.12 | $0.10 | 487600 |
| 2022-10-05 | 0.13 | $0.10 | 316200 |
| 2022-10-04 | 0.13 | $0.11 | 25000 |
| 2022-10-03 | 0.13 | $0.11 | 40000 |
| 2022-09-30 | 0.13 | $0.10 | 15600 |
| 2022-09-29 | 0.14 | $0.10 | 54600 |
| 2022-09-28 | 0.14 | $0.11 | 182100 |
| 2022-09-27 | 0.14 | $0.11 | 259300 |
| 2022-09-26 | 0.14 | $0.11 | — |
| 2022-09-23 | 0.14 | $0.11 | 50400 |
| 2022-09-22 | 0.15 | $0.12 | 60000 |
| 2022-09-21 | 0.15 | $0.12 | 190700 |
| 2022-09-20 | 0.15 | $0.14 | 192500 |
| 2022-09-19 | 0.15 | $0.15 | 20600 |
| 2022-09-16 | 0.15 | $0.14 | — |
| 2022-09-15 | 0.15 | $0.14 | 49500 |
| 2022-09-14 | 0.16 | $0.15 | 270100 |
| 2022-09-13 | 0.16 | $0.16 | 92000 |
| 2022-09-12 | 0.16 | $0.16 | 7000 |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | 42400 |
| 2022-09-07 | 0.15 | $0.15 | 14700 |
| 2022-09-06 | 0.15 | $0.15 | 91800 |
| 2022-09-02 | 0.15 | $0.16 | 37000 |
| 2022-09-01 | 0.15 | $0.14 | 21000 |
| 2022-08-31 | 0.15 | $0.15 | 17500 |
| 2022-08-30 | 0.15 | $0.15 | 71000 |
| 2022-08-29 | 0.15 | $0.15 | 10600 |
| 2022-08-26 | 0.15 | $0.15 | 62000 |
| 2022-08-25 | 0.15 | $0.16 | 18800 |
| 2022-08-24 | 0.15 | $0.16 | 21200 |
| 2022-08-23 | 0.15 | $0.16 | 13000 |
| 2022-08-22 | 0.15 | $0.17 | 35000 |
| 2022-08-19 | 0.15 | $0.17 | 10200 |
| 2022-08-18 | 0.15 | $0.17 | 83900 |
| 2022-08-17 | 0.15 | $0.17 | 84200 |
| 2022-08-16 | 0.15 | $0.15 | 144500 |
| 2022-08-15 | 0.15 | $0.15 | 30400 |
| 2022-08-12 | 0.15 | $0.14 | 17900 |
| 2022-08-11 | 0.15 | $0.14 | 23300 |
| 2022-08-10 | 0.15 | $0.14 | 54500 |
| 2022-08-09 | 0.15 | $0.14 | 10000 |
| 2022-08-08 | 0.15 | $0.14 | 66400 |
| 2022-08-05 | 0.15 | $0.14 | 41800 |
| 2022-08-04 | 0.15 | $0.14 | 79500 |
| 2022-08-03 | 0.16 | $0.15 | 103000 |
| 2022-08-02 | 0.16 | $0.14 | 126600 |
| 2022-07-29 | 0.16 | $0.14 | 86000 |
| 2022-07-28 | 0.16 | $0.15 | 80600 |
| 2022-07-27 | 0.16 | $0.15 | 35500 |
| 2022-07-26 | 0.16 | $0.14 | 82500 |
| 2022-07-25 | 0.16 | $0.16 | 30000 |
| 2022-07-22 | 0.16 | $0.16 | 56300 |
| 2022-07-21 | 0.16 | $0.16 | 26500 |
| 2022-07-20 | 0.16 | $0.16 | 42600 |
| 2022-07-19 | 0.17 | $0.16 | 15000 |
| 2022-07-18 | 0.17 | $0.16 | 20500 |
| 2022-07-15 | 0.17 | $0.15 | 20000 |
| 2022-07-14 | 0.17 | $0.15 | 20000 |
| 2022-07-13 | 0.18 | $0.15 | 53500 |
| 2022-07-12 | 0.18 | $0.16 | 51500 |
| 2022-07-11 | 0.18 | $0.17 | 3000 |
| 2022-07-08 | 0.19 | $0.16 | — |
| 2022-07-07 | 0.19 | $0.16 | 5500 |
| 2022-07-06 | 0.19 | $0.17 | 89000 |
| 2022-07-05 | 0.19 | $0.17 | 48000 |
| 2022-07-04 | 0.19 | $0.17 | 12200 |
| 2022-06-30 | 0.20 | $0.17 | 44600 |
| 2022-06-29 | 0.20 | $0.17 | — |
| 2022-06-28 | 0.20 | $0.17 | 49300 |
| 2022-06-27 | 0.20 | $0.17 | 99700 |
| 2022-06-24 | 0.21 | $0.17 | 215500 |
| 2022-06-23 | 0.21 | $0.17 | 44000 |
| 2022-06-22 | 0.21 | $0.18 | 72200 |
| 2022-06-21 | 0.21 | $0.19 | 105500 |
| 2022-06-20 | 0.22 | $0.22 | 12500 |
| 2022-06-17 | 0.22 | $0.20 | 104300 |
| 2022-06-16 | 0.22 | $0.22 | 20300 |
| 2022-06-15 | 0.22 | $0.21 | 23000 |
| 2022-06-14 | 0.22 | $0.21 | 2400 |
| 2022-06-13 | 0.22 | $0.21 | 11100 |
| 2022-06-10 | 0.23 | $0.21 | 11900 |
| 2022-06-09 | 0.23 | $0.20 | 24500 |
| 2022-06-08 | 0.23 | $0.20 | 88400 |
| 2022-06-07 | 0.24 | $0.21 | 103100 |
| 2022-06-06 | 0.24 | $0.21 | 53800 |
| 2022-06-03 | 0.24 | $0.22 | 165800 |
| 2022-06-02 | 0.25 | $0.22 | 31200 |
| 2022-06-01 | 0.25 | $0.22 | 38500 |
| 2022-05-31 | 0.25 | $0.22 | 48000 |
| 2022-05-30 | 0.26 | $0.23 | 96400 |
| 2022-05-27 | 0.26 | $0.22 | 35400 |
| 2022-05-26 | 0.26 | $0.23 | 20600 |
| 2022-05-25 | 0.27 | $0.23 | 23300 |
| 2022-05-24 | 0.27 | $0.23 | 114600 |
| 2022-05-20 | 0.28 | $0.23 | 29300 |
| 2022-05-19 | 0.28 | $0.24 | 1100 |
| 2022-05-18 | 0.28 | $0.25 | 3000 |
| 2022-05-17 | 0.29 | $0.25 | 3800 |
| 2022-05-16 | 0.29 | $0.26 | 46700 |
| 2022-05-13 | 0.29 | $0.24 | 3100 |
| 2022-05-12 | 0.30 | $0.26 | 86100 |
| 2022-05-11 | 0.30 | $0.27 | 38500 |
| 2022-05-10 | 0.30 | $0.27 | 20800 |
| 2022-05-09 | 0.30 | $0.28 | 4500 |
| 2022-05-06 | 0.30 | $0.29 | 4400 |
| 2022-05-05 | 0.31 | $0.29 | 98000 |
| 2022-05-04 | 0.31 | $0.28 | 7200 |
| 2022-05-03 | 0.32 | $0.27 | 5300 |
| 2022-05-02 | 0.32 | $0.28 | 29500 |
| 2022-04-29 | 0.32 | $0.29 | 79500 |
| 2022-04-28 | 0.33 | $0.31 | 16600 |
| 2022-04-27 | 0.33 | $0.31 | 21900 |
| 2022-04-26 | 0.32 | $0.31 | 7400 |
| 2022-04-25 | 0.32 | $0.32 | 19400 |
| 2022-04-22 | 0.32 | $0.32 | 30400 |
| 2022-04-21 | 0.32 | $0.30 | 71900 |
| 2022-04-20 | 0.31 | $0.33 | 145200 |
| 2022-04-19 | 0.31 | $0.33 | 36200 |
| 2022-04-18 | 0.31 | $0.34 | 62600 |
| 2022-04-14 | 0.30 | $0.33 | 169400 |
| 2022-04-13 | 0.30 | $0.30 | 18300 |
| 2022-04-12 | 0.30 | $0.28 | 132900 |
| 2022-04-11 | 0.30 | $0.30 | 339000 |
| 2022-04-08 | 0.30 | $0.30 | 432400 |
| 2022-04-07 | 0.30 | $0.35 | 53400 |
| 2022-04-06 | 0.29 | $0.34 | 704400 |
| 2022-04-05 | 0.29 | $0.40 | 1.1M |
| 2022-04-04 | 0.29 | $0.38 | 570800 |
| 2022-04-01 | 0.29 | $0.34 | 458800 |
| 2022-03-31 | 0.29 | $0.31 | 92400 |
| 2022-03-30 | 0.29 | $0.32 | 239300 |
| 2022-03-29 | 0.29 | $0.26 | 59000 |
| 2022-03-28 | 0.29 | $0.26 | 433100 |
| 2022-03-25 | 0.30 | $0.28 | 27500 |
| 2022-03-24 | 0.30 | $0.26 | 14500 |
| 2022-03-23 | 0.30 | $0.26 | 117100 |
| 2022-03-22 | 0.31 | $0.25 | 247300 |
| 2022-03-21 | 0.31 | $0.27 | 22000 |
| 2022-03-18 | 0.31 | $0.28 | 58400 |
| 2022-03-17 | 0.31 | $0.27 | 15100 |
| 2022-03-16 | 0.31 | $0.25 | 32000 |
| 2022-03-15 | 0.32 | $0.27 | 25500 |
| 2022-03-14 | 0.32 | $0.28 | 3500 |
| 2022-03-11 | 0.32 | $0.28 | 102600 |
| 2022-03-10 | 0.33 | $0.33 | 8300 |
| 2022-03-09 | 0.32 | $0.34 | 101100 |
| 2022-03-08 | 0.32 | $0.30 | 30800 |
| 2022-03-07 | 0.32 | $0.34 | 74700 |
| 2022-03-04 | 0.32 | $0.35 | 9300 |
| 2022-03-03 | 0.32 | $0.33 | 49600 |
| 2022-03-02 | 0.32 | $0.32 | — |
| 2022-03-01 | 0.31 | $0.32 | — |
| 2022-02-28 | 0.31 | $0.32 | 1100 |
| 2022-02-25 | 0.31 | $0.34 | 18500 |
| 2022-02-24 | 0.30 | $0.32 | 15000 |
| 2022-02-23 | 0.30 | $0.36 | 110000 |
| 2022-02-22 | 0.30 | $0.32 | 14200 |
| 2022-02-18 | 0.29 | $0.30 | 52100 |
| 2022-02-17 | 0.29 | $0.28 | 1600 |
| 2022-02-16 | 0.29 | $0.31 | 131800 |
| 2022-02-15 | 0.29 | $0.30 | 57700 |
| 2022-02-14 | 0.29 | $0.33 | 40100 |
| 2022-02-11 | 0.28 | $0.34 | 155100 |
| 2022-02-10 | 0.27 | $0.35 | 57400 |
| 2022-02-09 | 0.27 | $0.32 | 98900 |
| 2022-02-08 | 0.26 | $0.32 | 71300 |
| 2022-02-07 | 0.26 | $0.32 | 46600 |
| 2022-02-04 | 0.26 | $0.30 | 64800 |
| 2022-02-03 | 0.25 | $0.28 | 5000 |
| 2022-02-02 | 0.25 | $0.28 | 81600 |
| 2022-02-01 | 0.25 | $0.25 | 15800 |
| 2022-01-31 | 0.25 | $0.25 | 10200 |
| 2022-01-28 | 0.24 | $0.26 | 56300 |
| 2022-01-27 | 0.24 | $0.26 | 19500 |
| 2022-01-26 | 0.24 | $0.28 | 86000 |
| 2022-01-25 | 0.23 | $0.26 | — |
| 2022-01-24 | 0.23 | $0.26 | — |
| 2022-01-21 | 0.23 | $0.26 | 5000 |
| 2022-01-20 | 0.23 | $0.26 | 53900 |
| 2022-01-19 | 0.22 | $0.27 | 21000 |
| 2022-01-18 | 0.22 | $0.25 | 32500 |
| 2022-01-17 | 0.22 | $0.23 | — |
| 2022-01-14 | 0.22 | $0.23 | 1000 |
| 2022-01-13 | 0.21 | $0.23 | 14200 |
| 2022-01-12 | 0.21 | $0.24 | 1100 |
| 2022-01-11 | 0.21 | $0.24 | 3500 |
| 2022-01-10 | 0.21 | $0.24 | 4200 |
| 2022-01-07 | 0.21 | $0.22 | 32500 |
| 2022-01-06 | 0.21 | $0.23 | 5000 |
| 2022-01-05 | 0.21 | $0.23 | 18500 |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | 14500 |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | 25000 |
| 2021-12-24 | 0.22 | $0.20 | — |
| 2021-12-23 | 0.22 | $0.20 | — |
| 2021-12-22 | 0.22 | $0.20 | 35500 |
| 2021-12-21 | 0.22 | $0.21 | 17500 |
| 2021-12-20 | 0.23 | $0.20 | — |
| 2021-12-17 | 0.23 | $0.20 | 5500 |
| 2021-12-16 | 0.23 | $0.21 | 13000 |
| 2021-12-15 | 0.24 | $0.20 | 5500 |
| 2021-12-14 | 0.24 | $0.22 | 3900 |
| 2021-12-13 | 0.24 | $0.21 | — |
| 2021-12-10 | 0.24 | $0.21 | 13500 |
| 2021-12-09 | 0.25 | $0.22 | 15200 |
| 2021-12-08 | 0.25 | $0.22 | — |
| 2021-12-07 | 0.25 | $0.22 | 8000 |
| 2021-12-06 | 0.25 | $0.23 | 11000 |
| 2021-12-03 | 0.25 | $0.23 | 15000 |
| 2021-12-02 | 0.25 | $0.24 | 1500 |
| 2021-12-01 | 0.25 | $0.23 | 20000 |
| 2021-11-30 | 0.25 | $0.24 | 12500 |
| 2021-11-29 | 0.25 | $0.23 | 12500 |
| 2021-11-26 | 0.25 | $0.23 | 600 |
| 2021-11-25 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | 8000 |
| 2021-11-23 | 0.25 | $0.26 | 1500 |
| 2021-11-22 | 0.25 | $0.27 | — |
| 2021-11-19 | 0.25 | $0.27 | — |
| 2021-11-18 | 0.25 | $0.27 | — |
| 2021-11-17 | 0.25 | $0.27 | 500 |
| 2021-11-16 | 0.25 | $0.26 | 1000 |
| 2021-11-15 | 0.25 | $0.27 | 3000 |
| 2021-11-12 | 0.25 | $0.24 | — |
| 2021-11-11 | 0.25 | $0.24 | — |
| 2021-11-10 | 0.25 | $0.24 | 4000 |
| 2021-11-09 | 0.25 | $0.27 | 2500 |
| 2021-11-08 | 0.25 | $0.25 | 9800 |
| 2021-11-05 | 0.24 | $0.22 | — |
| 2021-11-04 | 0.24 | $0.22 | 34300 |
| 2021-11-03 | 0.24 | $0.25 | — |
| 2021-11-02 | 0.24 | $0.25 | — |
| 2021-11-01 | 0.24 | $0.25 | — |
| 2021-10-29 | 0.23 | $0.25 | — |
| 2021-10-28 | 0.23 | $0.25 | 3000 |
| 2021-10-27 | 0.23 | $0.25 | 16600 |
| 2021-10-26 | 0.23 | $0.25 | 76000 |
| 2021-10-25 | 0.23 | $0.25 | 65100 |
| 2021-10-22 | 0.22 | $0.26 | — |
| 2021-10-21 | 0.22 | $0.26 | 47500 |
| 2021-10-20 | 0.22 | $0.26 | 75500 |
| 2021-10-19 | 0.21 | $0.24 | 64600 |
| 2021-10-18 | 0.21 | $0.25 | 82000 |
| 2021-10-15 | 0.20 | $0.28 | 55700 |
| 2021-10-14 | 0.19 | $0.26 | 233100 |
| 2021-10-13 | 0.19 | $0.20 | 25000 |
| 2021-10-12 | 0.18 | $0.21 | 23500 |
| 2021-10-08 | 0.18 | $0.20 | — |
| 2021-10-07 | 0.18 | $0.20 | 11500 |
| 2021-10-06 | 0.17 | $0.20 | — |
| 2021-10-05 | 0.17 | $0.20 | 2500 |
| 2021-10-04 | 0.17 | $0.21 | — |
| 2021-10-01 | 0.16 | $0.21 | — |
| 2021-09-30 | 0.16 | $0.21 | — |
| 2021-09-29 | 0.16 | $0.21 | 6500 |
| 2021-09-28 | 0.15 | $0.20 | 49000 |
| 2021-09-27 | 0.15 | $0.20 | 7100 |
| 2021-09-24 | 0.15 | $0.21 | 44500 |
| 2021-09-23 | 0.15 | $0.18 | — |
| 2021-09-22 | 0.15 | $0.18 | 11800 |
| 2021-09-21 | 0.15 | $0.16 | 114000 |
| 2021-09-20 | 0.15 | $0.13 | 40000 |
| 2021-09-17 | 0.15 | $0.13 | 32000 |
| 2021-09-16 | 0.15 | $0.14 | 3500 |
| 2021-09-15 | 0.15 | $0.14 | 6500 |
| 2021-09-14 | 0.16 | $0.14 | — |
| 2021-09-13 | 0.16 | $0.14 | 45000 |
| 2021-09-10 | 0.16 | $0.14 | 60000 |
| 2021-09-09 | 0.16 | $0.14 | 20000 |
| 2021-09-08 | 0.17 | $0.14 | 6000 |
| 2021-09-07 | 0.17 | $0.14 | 1500 |
| 2021-09-03 | 0.17 | $0.14 | 11000 |
| 2021-09-02 | 0.17 | $0.14 | 500 |
| 2021-09-01 | 0.18 | $0.14 | 1000 |
| 2021-08-31 | 0.18 | $0.14 | 13000 |
| 2021-08-30 | 0.18 | $0.16 | 1000 |
| 2021-08-27 | 0.18 | $0.16 | 89500 |
| 2021-08-26 | 0.18 | $0.18 | 1000 |
| 2021-08-25 | 0.19 | $0.17 | — |
| 2021-08-24 | 0.19 | $0.17 | — |
| 2021-08-23 | 0.19 | $0.17 | 300 |
| 2021-08-20 | 0.19 | $0.17 | — |
| 2021-08-19 | 0.19 | $0.17 | 6500 |
| 2021-08-18 | 0.19 | $0.18 | 2500 |
| 2021-08-17 | 0.19 | $0.18 | 6500 |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | 1000 |
| 2021-08-12 | 0.19 | $0.20 | 7500 |
| 2021-08-11 | 0.19 | $0.19 | 1500 |
| 2021-08-10 | 0.19 | $0.19 | 6000 |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | 1000 |
| 2021-08-05 | 0.20 | $0.19 | 1000 |
| 2021-08-04 | 0.20 | $0.19 | 1000 |
| 2021-08-03 | 0.20 | $0.18 | 1500 |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | 15100 |
| 2021-07-22 | 0.20 | $0.18 | 19500 |
| 2021-07-21 | 0.20 | $0.18 | — |
| 2021-07-20 | 0.20 | $0.18 | — |
| 2021-07-19 | 0.20 | $0.18 | 1500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-04-02
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | — |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | — |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | — |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | 2200 |
| 2026-03-02 | 0.02 | $0.02 | 1800 |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | 30000 |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | 5100 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 24903 |
| 2026-02-06 | 0.02 | $0.02 | 10004 |
| 2026-02-05 | 0.02 | $0.02 | 50600 |
| 2026-02-04 | 0.02 | $0.02 | 12004 |
| 2026-02-03 | 0.02 | $0.02 | 3700 |
| 2026-02-02 | 0.02 | $0.02 | 58829 |
| 2026-01-30 | 0.02 | $0.03 | 142534 |
| 2026-01-29 | 0.02 | $0.03 | 134100 |
| 2026-01-28 | 0.02 | $0.03 | 109014 |
| 2026-01-27 | 0.02 | $0.02 | 2000 |
| 2026-01-26 | 0.02 | $0.03 | 117700 |
| 2026-01-23 | 0.02 | $0.03 | 178705 |
| 2026-01-22 | 0.02 | $0.02 | 109 |
| 2026-01-21 | 0.02 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | 5540 |
| 2026-01-19 | 0.02 | $0.02 | 58135 |
| 2026-01-16 | 0.02 | $0.02 | 179600 |
| 2026-01-15 | 0.02 | $0.03 | 2100 |
| 2026-01-14 | 0.02 | $0.03 | 61101 |
| 2026-01-13 | 0.02 | $0.02 | 926319 |
| 2026-01-12 | 0.02 | $0.02 | 13600 |
| 2026-01-09 | 0.02 | $0.02 | 44522 |
| 2026-01-08 | 0.02 | $0.02 | 30000 |
| 2026-01-07 | 0.02 | $0.02 | 2005 |
| 2026-01-06 | 0.02 | $0.02 | 1010 |
| 2026-01-05 | 0.02 | $0.02 | 4304 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.01 | 25000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 14825 |
| 2025-12-24 | 0.02 | $0.02 | 53000 |
| 2025-12-23 | 0.02 | $0.02 | 481900 |
| 2025-12-22 | 0.02 | $0.02 | 1700 |
| 2025-12-19 | 0.02 | $0.02 | 50005 |
| 2025-12-18 | 0.02 | $0.02 | 140700 |
| 2025-12-17 | 0.02 | $0.02 | 703104 |
| 2025-12-16 | 0.02 | $0.02 | 703104 |
| 2025-12-15 | 0.02 | $0.02 | 703104 |
| 2025-12-12 | 0.02 | $0.02 | 2000 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 1100 |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | 3035 |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-27 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | 5900 |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | 1100 |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | 39800 |
| 2025-11-14 | 0.02 | $0.02 | 5900 |
| 2025-11-13 | 0.02 | $0.02 | 6600 |
| 2025-11-12 | 0.02 | $0.02 | 27100 |
| 2025-11-11 | 0.02 | $0.02 | 28000 |
| 2025-11-10 | 0.02 | $0.02 | 39100 |
| 2025-11-07 | 0.02 | $0.03 | 18521 |
| 2025-11-06 | 0.02 | $0.03 | 18010 |
| 2025-11-05 | 0.02 | $0.03 | 4004 |
| 2025-11-04 | 0.02 | $0.02 | 107000 |
| 2025-11-03 | 0.02 | $0.02 | 107000 |
| 2025-10-31 | 0.02 | $0.02 | 6000 |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | 3000 |
| 2025-10-28 | 0.02 | $0.02 | 3000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 54004 |
| 2025-10-23 | 0.02 | $0.02 | 40004 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 6000 |
| 2025-10-20 | 0.02 | $0.03 | 5724 |
| 2025-10-17 | 0.02 | $0.03 | 18000 |
| 2025-10-16 | 0.02 | $0.03 | 163100 |
| 2025-10-15 | 0.02 | $0.03 | 125100 |
| 2025-10-14 | 0.02 | $0.02 | 90600 |
| 2025-10-10 | 0.02 | $0.02 | 7500 |
| 2025-10-09 | 0.02 | $0.02 | 204000 |
| 2025-10-08 | 0.02 | $0.02 | 7000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 12100 |
| 2025-10-03 | 0.02 | $0.02 | 187000 |
| 2025-10-02 | 0.02 | $0.02 | 10200 |
| 2025-10-01 | 0.02 | $0.02 | 47000 |
| 2025-09-30 | 0.02 | $0.02 | 63916 |
| 2025-09-29 | 0.02 | $0.02 | 45000 |
| 2025-09-26 | 0.02 | $0.02 | 1001 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 5300 |
| 2025-09-23 | 0.02 | $0.02 | 8000 |
| 2025-09-22 | 0.02 | $0.02 | 9000 |
| 2025-09-19 | 0.02 | $0.01 | 1005 |
| 2025-09-18 | 0.02 | $0.01 | 39200 |
| 2025-09-17 | 0.02 | $0.02 | 5 |
| 2025-09-16 | 0.02 | $0.02 | 86200 |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 46500 |
| 2025-09-11 | 0.02 | $0.02 | 356200 |
| 2025-09-10 | 0.02 | $0.02 | 1005 |
| 2025-09-09 | 0.02 | $0.02 | 10000 |
| 2025-09-08 | 0.02 | $0.02 | 59800 |
| 2025-09-05 | 0.02 | $0.02 | 25100 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.02 | 73500 |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1000 |
| 2025-08-28 | 0.02 | $0.02 | 65005 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 15005 |
| 2025-08-21 | 0.02 | $0.03 | 24004 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | 15000 |
| 2025-08-18 | 0.02 | $0.02 | 33200 |
| 2025-08-15 | 0.02 | $0.02 | 8005 |
| 2025-08-14 | 0.02 | $0.02 | 27605 |
| 2025-08-13 | 0.02 | $0.02 | 12500 |
| 2025-08-12 | 0.02 | $0.02 | 67300 |
| 2025-08-11 | 0.02 | $0.02 | 16000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | 13613 |
| 2025-08-05 | 0.01 | $0.02 | 2613 |
| 2025-08-01 | 0.01 | $0.01 | 22005 |
| 2025-07-31 | 0.02 | $0.02 | 1000 |
| 2025-07-30 | 0.02 | $0.02 | 39000 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 50809 |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | 21000 |
| 2025-07-22 | 0.01 | $0.01 | 14825 |
| 2025-07-21 | 0.01 | $0.02 | — |
| 2025-07-18 | 0.01 | $0.02 | 5000 |
| 2025-07-17 | 0.01 | $0.02 | 16005 |
| 2025-07-16 | 0.01 | $0.01 | 10005 |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | 27300 |
| 2025-07-11 | 0.01 | $0.01 | 84000 |
| 2025-07-10 | 0.01 | $0.02 | 1000 |
| 2025-07-09 | 0.01 | $0.02 | — |
| 2025-07-08 | 0.01 | $0.02 | 11343 |
| 2025-07-07 | 0.01 | $0.02 | 7500 |
| 2025-07-04 | 0.01 | $0.02 | 4000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 9000 |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 1000 |
| 2025-06-20 | 0.01 | $0.02 | 5000 |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 10 |
| 2025-06-13 | 0.01 | $0.01 | 2010 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 12000 |
| 2025-06-06 | 0.01 | $0.01 | 1500 |
| 2025-06-05 | 0.01 | $0.01 | 10 |
| 2025-06-04 | 0.01 | $0.01 | 9000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 10000 |
| 2025-05-27 | 0.01 | $0.01 | 6100 |
| 2025-05-26 | 0.01 | $0.01 | 10 |
| 2025-05-23 | 0.01 | $0.01 | 162000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 1300 |
| 2025-05-20 | 0.01 | $0.01 | 56000 |
| 2025-05-16 | 0.01 | $0.02 | 2000 |
| 2025-05-15 | 0.01 | $0.01 | 7410 |
| 2025-05-14 | 0.01 | $0.01 | 114000 |
| 2025-05-13 | 0.01 | $0.01 | 54000 |
| 2025-05-12 | 0.01 | $0.01 | 12001 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 11000 |
| 2025-05-06 | 0.01 | $0.01 | 22010 |
| 2025-05-05 | 0.01 | $0.01 | 19000 |
| 2025-05-02 | 0.01 | $0.01 | 183700 |
| 2025-05-01 | 0.01 | $0.01 | 30000 |
| 2025-04-30 | 0.01 | $0.01 | 1000 |
| 2025-04-29 | 0.01 | $0.01 | 143000 |
| 2025-04-28 | 0.01 | $0.01 | 25000 |
| 2025-04-25 | 0.01 | $0.01 | 397300 |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | 11000 |
| 2025-04-21 | 0.01 | $0.02 | 1500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 5400 |
| 2025-04-11 | 0.01 | $0.01 | 10 |
| 2025-04-10 | 0.01 | $0.01 | 41000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 13000 |
| 2025-04-07 | 0.01 | $0.01 | 3000 |
| 2025-04-04 | 0.01 | $0.01 | 78000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1030 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 36000 |
| 2025-03-25 | 0.01 | $0.01 | 53000 |
| 2025-03-24 | 0.01 | $0.02 | 12000 |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | — |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | 7700 |
| 2025-03-17 | 0.01 | $0.02 | 37707 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 288545 |
| 2025-03-07 | 0.01 | $0.01 | 165000 |
| 2025-03-06 | 0.01 | $0.01 | 126100 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | 1000 |
| 2025-03-03 | 0.02 | $0.02 | 4000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 1500 |
| 2025-02-21 | 0.01 | $0.02 | 5000 |
| 2025-02-20 | 0.01 | $0.02 | 1700 |
| 2025-02-19 | 0.01 | $0.02 | 1000 |
| 2025-02-18 | 0.01 | $0.02 | 6700 |
| 2025-02-14 | 0.01 | $0.01 | 62500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 33333 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.01 | $0.02 | 331330 |
| 2025-02-07 | 0.01 | $0.02 | 1000 |
| 2025-02-06 | 0.01 | $0.02 | 1000 |
| 2025-02-05 | 0.01 | $0.02 | 1000 |
| 2025-02-04 | 0.01 | $0.02 | 2000 |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 7700 |
| 2025-01-30 | 0.01 | $0.02 | 3000 |
| 2025-01-29 | 0.01 | $0.02 | 1000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.02 | 1000 |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 5000 |
| 2025-01-22 | 0.01 | $0.02 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-20 | 0.01 | $0.01 | 16015 |
| 2025-01-17 | 0.01 | $0.02 | 167300 |
| 2025-01-16 | 0.01 | $0.02 | 10222 |
| 2025-01-15 | 0.01 | $0.01 | 12200 |
| 2025-01-14 | 0.01 | $0.02 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | 8800 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-09 | 0.01 | $0.01 | 62000 |
| 2025-01-08 | 0.01 | $0.02 | 22000 |
| 2025-01-07 | 0.01 | $0.02 | 50000 |
| 2025-01-06 | 0.01 | $0.02 | 3000 |
| 2025-01-03 | 0.01 | $0.02 | 15000 |
| 2025-01-02 | 0.01 | $0.01 | 29425 |
| 2024-12-31 | 0.01 | $0.02 | 1000 |
| 2024-12-30 | 0.01 | $0.02 | 8100 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 7000 |
| 2024-12-17 | 0.01 | $0.01 | 11524 |
| 2024-12-16 | 0.01 | $0.02 | 3000 |
| 2024-12-13 | 0.01 | $0.02 | 2700 |
| 2024-12-12 | 0.01 | $0.01 | 89600 |
| 2024-12-11 | 0.01 | $0.01 | 38930 |
| 2024-12-10 | 0.02 | $0.01 | 50000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | 35306 |
| 2024-12-04 | 0.01 | $0.01 | 2500 |
| 2024-12-03 | 0.02 | $0.02 | 229000 |
| 2024-12-02 | 0.02 | $0.02 | 106000 |
| 2024-11-29 | 0.02 | $0.02 | 3000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | 37100 |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 13700 |
| 2024-11-22 | 0.01 | $0.02 | 581000 |
| 2024-11-21 | 0.01 | $0.01 | 1.1M |
| 2024-11-20 | 0.01 | $0.02 | 19100 |
| 2024-11-19 | 0.01 | $0.01 | 7000 |
| 2024-11-18 | 0.02 | $0.02 | 6000 |
| 2024-11-15 | 0.02 | $0.01 | 4000 |
| 2024-11-14 | 0.02 | $0.02 | 1000 |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 1600 |
| 2024-11-11 | 0.02 | $0.01 | 5405 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 262010 |
| 2024-10-30 | 0.02 | $0.02 | 2000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 60005 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 11000 |
| 2024-10-22 | 0.02 | $0.02 | 1000 |
| 2024-10-21 | 0.02 | $0.02 | 1000 |
| 2024-10-18 | 0.02 | $0.02 | 74000 |
| 2024-10-17 | 0.02 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 2300 |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | 31000 |
| 2024-10-09 | 0.01 | $0.02 | 30800 |
| 2024-10-08 | 0.01 | $0.01 | 100100 |
| 2024-10-07 | 0.01 | $0.01 | 600 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | 19000 |
| 2024-10-02 | 0.02 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | 100 |
| 2024-09-30 | 0.02 | $0.01 | 22000 |
| 2024-09-27 | 0.02 | $0.02 | 152000 |
| 2024-09-26 | 0.02 | $0.02 | 21501 |
| 2024-09-25 | 0.02 | $0.02 | 5000 |
| 2024-09-24 | 0.02 | $0.02 | 50005 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 15000 |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 4000 |
| 2024-09-03 | 0.02 | $0.02 | 22000 |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | 8000 |
| 2024-08-28 | 0.02 | $0.02 | 26000 |
| 2024-08-27 | 0.02 | $0.02 | 14000 |
| 2024-08-26 | 0.02 | $0.02 | 50000 |
| 2024-08-23 | 0.02 | $0.02 | 4000 |
| 2024-08-22 | 0.02 | $0.02 | 84000 |
| 2024-08-21 | 0.02 | $0.02 | 254000 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 11000 |
| 2024-08-12 | 0.02 | $0.02 | 6300 |
| 2024-08-09 | 0.02 | $0.02 | 5000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 9000 |
| 2024-08-06 | 0.02 | $0.01 | 120400 |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 82000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 5000 |
| 2024-07-26 | 0.02 | $0.02 | 8000 |
| 2024-07-25 | 0.02 | $0.02 | 89400 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 209693 |
| 2024-07-17 | 0.02 | $0.02 | 332911 |
| 2024-07-16 | 0.02 | $0.02 | 7000 |
| 2024-07-11 | 0.02 | $0.02 | 4000 |
| 2024-07-10 | 0.02 | $0.02 | 365000 |
| 2024-07-09 | 0.02 | $0.02 | 222900 |
| 2024-07-08 | 0.02 | $0.03 | 36804 |
| 2024-07-05 | 0.02 | $0.02 | 4000 |
| 2024-07-04 | 0.02 | $0.02 | 94500 |
| 2024-07-02 | 0.02 | $0.03 | 100000 |
| 2024-06-28 | 0.02 | $0.02 | 14000 |
| 2024-06-26 | 0.02 | $0.03 | 293200 |
| 2024-06-20 | 0.02 | $0.02 | 30000 |
| 2024-06-18 | 0.02 | $0.02 | 1500 |
| 2024-06-17 | 0.02 | $0.02 | 23777 |
| 2024-06-06 | 0.02 | $0.02 | 52000 |
| 2024-06-04 | 0.02 | $0.02 | 32002 |
| 2024-05-31 | 0.02 | $0.02 | 3400 |
| 2024-05-30 | 0.03 | $0.03 | 8000 |
| 2024-05-29 | 0.03 | $0.03 | 735095 |
| 2024-05-28 | 0.03 | $0.03 | 38000 |
| 2024-05-27 | 0.03 | $0.03 | 17403 |
| 2024-05-24 | 0.03 | $0.03 | 85000 |
| 2024-05-21 | 0.02 | $0.03 | 70000 |
| 2024-05-17 | 0.02 | $0.03 | 1000 |
| 2024-05-16 | 0.02 | $0.03 | 55000 |
| 2024-05-15 | 0.02 | $0.03 | 4000 |
| 2024-05-13 | 0.02 | $0.02 | 37000 |
| 2024-05-09 | 0.02 | $0.03 | 28000 |
| 2024-05-08 | 0.02 | $0.02 | 101007 |
| 2024-05-07 | 0.02 | $0.03 | 26000 |
| 2024-05-03 | 0.02 | $0.03 | 160000 |
| 2024-05-02 | 0.02 | $0.03 | 14000 |
| 2024-05-01 | 0.02 | $0.03 | 10000 |
| 2024-04-30 | 0.02 | $0.03 | 3500 |
| 2024-04-29 | 0.02 | $0.03 | 1000 |
| 2024-04-26 | 0.02 | $0.03 | 13060 |
| 2024-04-23 | 0.02 | $0.02 | 144000 |
| 2024-04-22 | 0.02 | $0.03 | 2000 |
| 2024-04-11 | 0.02 | $0.02 | 3300 |
| 2024-04-10 | 0.02 | $0.03 | 77500 |
| 2024-04-08 | 0.02 | $0.02 | 15000 |
| 2024-04-05 | 0.02 | $0.03 | 7080 |
| 2024-04-03 | 0.02 | $0.02 | 5125 |
| 2024-04-02 | 0.02 | $0.03 | 31206 |
| 2024-04-01 | 0.02 | $0.03 | 114000 |
| 2024-03-27 | 0.02 | $0.02 | 2000 |
| 2024-03-26 | 0.02 | $0.02 | 31011 |
| 2024-03-25 | 0.02 | $0.02 | 186000 |
| 2024-03-22 | 0.02 | $0.02 | 31098 |
| 2024-03-21 | 0.02 | $0.02 | 10250 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-11 | 0.02 | $0.02 | 5961 |
| 2024-03-08 | 0.02 | $0.02 | 11000 |
| 2024-03-07 | 0.02 | $0.02 | 77000 |
| 2024-03-06 | 0.02 | $0.01 | 69000 |
| 2024-03-05 | 0.02 | $0.02 | 53077 |
| 2024-03-04 | 0.02 | $0.02 | 4500 |
| 2024-02-29 | 0.02 | $0.02 | 168000 |
| 2024-02-28 | 0.02 | $0.02 | 52000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 70445 |
| 2024-02-23 | 0.02 | $0.02 | 68101 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 9006 |
| 2024-02-20 | 0.02 | $0.02 | 24000 |
| 2024-02-16 | 0.02 | $0.02 | 107135 |
| 2024-02-15 | 0.02 | $0.02 | 13100 |
| 2024-02-14 | 0.02 | $0.02 | 13000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | 47000 |
| 2024-02-09 | 0.03 | $0.02 | 198000 |
| 2024-02-08 | 0.03 | $0.02 | 2000 |
| 2024-02-07 | 0.03 | $0.02 | 17000 |
| 2024-02-06 | 0.03 | $0.02 | 166000 |
| 2024-02-05 | 0.03 | $0.02 | 25000 |
| 2024-02-02 | 0.03 | $0.02 | 69245 |
| 2024-02-01 | 0.03 | $0.02 | 190000 |
| 2024-01-31 | 0.03 | $0.02 | 206000 |
| 2024-01-30 | 0.03 | $0.02 | 64107 |
| 2024-01-29 | 0.04 | $0.02 | 58000 |
| 2024-01-26 | 0.04 | $0.02 | 614500 |
| 2024-01-25 | 0.04 | $0.03 | 103000 |
| 2024-01-24 | 0.04 | $0.03 | 59002 |
| 2024-01-23 | 0.04 | $0.03 | 69060 |
| 2024-01-22 | 0.04 | $0.03 | 230290 |
| 2024-01-19 | 0.04 | $0.04 | 132000 |
| 2024-01-18 | 0.05 | $0.04 | 8094 |
| 2024-01-17 | 0.05 | $0.05 | 4000 |
| 2024-01-16 | 0.05 | $0.04 | 6122 |
| 2024-01-15 | 0.05 | $0.04 | 2101 |
| 2024-01-12 | 0.05 | $0.04 | 10000 |
| 2024-01-11 | 0.05 | $0.04 | 20000 |
| 2024-01-10 | 0.05 | $0.05 | 422000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 266222 |
| 2024-01-04 | 0.05 | $0.05 | 244000 |
| 2024-01-03 | 0.05 | $0.05 | 238200 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 2720 |
| 2023-12-27 | 0.05 | $0.05 | 5500 |
| 2023-12-22 | 0.05 | $0.05 | 226000 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 48000 |
| 2023-12-18 | 0.05 | $0.05 | 8750 |
| 2023-12-15 | 0.05 | $0.05 | 97453 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 5000 |
| 2023-12-12 | 0.05 | $0.05 | 14000 |
| 2023-12-11 | 0.05 | $0.05 | 30002 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | 2000 |
| 2023-12-06 | 0.05 | $0.05 | 3440 |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | 2000 |
| 2023-12-01 | 0.05 | $0.05 | 17000 |
| 2023-11-30 | 0.05 | $0.05 | 21000 |
| 2023-11-29 | 0.05 | $0.05 | 13500 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 1509 |
| 2023-11-24 | 0.05 | $0.05 | 1000 |
| 2023-11-23 | 0.05 | $0.05 | 400 |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | 25000 |
| 2023-11-17 | 0.06 | $0.05 | 5000 |
| 2023-11-16 | 0.06 | $0.05 | 128000 |
| 2023-11-15 | 0.06 | $0.05 | 60900 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 800 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 10000 |
| 2023-11-06 | 0.06 | $0.06 | 92100 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 26091 |
| 2023-11-01 | 0.06 | $0.06 | 3500 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | 2000 |
| 2023-10-24 | 0.07 | $0.06 | 500 |
| 2023-10-23 | 0.07 | $0.06 | 14000 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 2500 |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | 2000 |
| 2023-10-16 | 0.07 | $0.07 | 7000 |
| 2023-10-13 | 0.07 | $0.07 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | 50000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | 11000 |
| 2023-10-06 | 0.07 | $0.07 | 4000 |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | 51900 |
| 2023-10-03 | 0.07 | $0.07 | 1000 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | 29000 |
| 2023-09-27 | 0.07 | $0.07 | 4500 |
| 2023-09-26 | 0.07 | $0.06 | 6000 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 4000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | 18000 |
| 2023-09-18 | 0.07 | $0.07 | 5400 |
| 2023-09-15 | 0.07 | $0.07 | 1000 |
| 2023-09-14 | 0.07 | $0.07 | 19000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 1000 |
| 2023-09-11 | 0.07 | $0.07 | 17000 |
| 2023-09-08 | 0.07 | $0.07 | 9300 |
| 2023-09-07 | 0.07 | $0.07 | 1000 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | 90800 |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | 35000 |
| 2023-08-30 | 0.06 | $0.07 | 10000 |
| 2023-08-29 | 0.06 | $0.07 | 125000 |
| 2023-08-28 | 0.06 | $0.06 | 400 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 6500 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 2000 |
| 2023-08-16 | 0.06 | $0.06 | 1200 |
| 2023-08-15 | 0.06 | $0.06 | 35000 |
| 2023-08-14 | 0.06 | $0.06 | 300 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 400 |
| 2023-08-08 | 0.06 | $0.06 | 39200 |
| 2023-08-04 | 0.06 | $0.06 | 1000 |
| 2023-08-03 | 0.07 | $0.07 | 1000 |
| 2023-08-02 | 0.06 | $0.07 | 5000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | 52000 |
| 2023-07-28 | 0.07 | $0.07 | 14500 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 36400 |
| 2023-07-21 | 0.06 | $0.07 | 12000 |
| 2023-07-20 | 0.06 | $0.07 | 62000 |
| 2023-07-19 | 0.06 | $0.07 | 26300 |
| 2023-07-18 | 0.06 | $0.07 | 122000 |
| 2023-07-17 | 0.06 | $0.07 | 434000 |
| 2023-07-14 | 0.06 | $0.07 | 168100 |
| 2023-07-13 | 0.06 | $0.06 | 126500 |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | 355500 |
| 2023-07-10 | 0.05 | $0.05 | 20000 |
| 2023-07-07 | 0.05 | $0.05 | 14200 |
| 2023-07-06 | 0.05 | $0.05 | 29000 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-04 | 0.06 | $0.05 | 12000 |
| 2023-06-30 | 0.06 | $0.05 | 6700 |
| 2023-06-29 | 0.06 | $0.05 | 50100 |
| 2023-06-28 | 0.06 | $0.05 | 142800 |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | 16000 |
| 2023-06-23 | 0.06 | $0.06 | 7100 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 1000 |
| 2023-06-16 | 0.06 | $0.06 | 700 |
| 2023-06-15 | 0.06 | $0.06 | 91300 |
| 2023-06-14 | 0.06 | $0.06 | 83000 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 4900 |
| 2023-06-09 | 0.06 | $0.05 | 428200 |
| 2023-06-08 | 0.06 | $0.05 | 38000 |
| 2023-06-07 | 0.06 | $0.05 | 100100 |
| 2023-06-06 | 0.06 | $0.06 | 3800 |
| 2023-06-05 | 0.06 | $0.06 | 50000 |
| 2023-06-02 | 0.06 | $0.06 | 20300 |
| 2023-06-01 | 0.06 | $0.06 | 249100 |
| 2023-05-31 | 0.06 | $0.06 | 24000 |
| 2023-05-30 | 0.06 | $0.06 | 34500 |
| 2023-05-29 | 0.06 | $0.07 | 39000 |
| 2023-05-26 | 0.06 | $0.06 | 77100 |
| 2023-05-25 | 0.06 | $0.07 | 15000 |
| 2023-05-24 | 0.06 | $0.07 | 28600 |
| 2023-05-23 | 0.06 | $0.06 | 36000 |
| 2023-05-19 | 0.06 | $0.06 | 71000 |
| 2023-05-18 | 0.06 | $0.06 | 244000 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.07 | $0.05 | — |
| 2023-05-12 | 0.07 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | 17200 |
| 2023-05-10 | 0.07 | $0.06 | 86300 |
| 2023-05-09 | 0.07 | $0.06 | 4300 |
| 2023-05-08 | 0.07 | $0.06 | 223800 |
| 2023-05-05 | 0.07 | $0.07 | 108000 |
| 2023-05-04 | 0.08 | $0.07 | 12000 |
| 2023-05-03 | 0.08 | $0.08 | 54400 |
| 2023-05-02 | 0.08 | $0.07 | 10000 |
| 2023-05-01 | 0.08 | $0.07 | 9000 |
| 2023-04-28 | 0.08 | $0.07 | 32200 |
| 2023-04-27 | 0.08 | $0.07 | 400 |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | 88000 |
| 2023-04-24 | 0.08 | $0.08 | 49000 |
| 2023-04-21 | 0.08 | $0.08 | 9000 |
| 2023-04-20 | 0.08 | $0.07 | 119000 |
| 2023-04-19 | 0.08 | $0.07 | 231800 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 360300 |
| 2023-04-14 | 0.08 | $0.08 | 8000 |
| 2023-04-13 | 0.08 | $0.08 | 65500 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | 19200 |
| 2023-04-10 | 0.08 | $0.08 | 69300 |
| 2023-04-06 | 0.08 | $0.08 | 16600 |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | 35500 |
| 2023-04-03 | 0.08 | $0.08 | 11600 |
| 2023-03-31 | 0.08 | $0.08 | 33000 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | 57900 |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | 31000 |
| 2023-03-24 | 0.09 | $0.08 | 52100 |
| 2023-03-23 | 0.09 | $0.08 | 300 |
| 2023-03-22 | 0.09 | $0.08 | 10000 |
| 2023-03-21 | 0.09 | $0.08 | 58500 |
| 2023-03-20 | 0.09 | $0.08 | 99200 |
| 2023-03-17 | 0.09 | $0.08 | 24000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 6200 |
| 2023-03-14 | 0.09 | $0.09 | 500 |
| 2023-03-13 | 0.09 | $0.09 | 18000 |
| 2023-03-10 | 0.09 | $0.09 | 2500 |
| 2023-03-09 | 0.09 | $0.09 | 49100 |
| 2023-03-08 | 0.09 | $0.09 | 56600 |
| 2023-03-07 | 0.09 | $0.09 | 40200 |
| 2023-03-06 | 0.09 | $0.09 | 121600 |
| 2023-03-03 | 0.09 | $0.09 | 2000 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | 46400 |
| 2023-02-28 | 0.09 | $0.09 | 43000 |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | 300 |
| 2023-02-23 | 0.10 | $0.09 | 46400 |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 28000 |
| 2023-02-17 | 0.10 | $0.09 | 58100 |
| 2023-02-16 | 0.10 | $0.09 | 168100 |
| 2023-02-15 | 0.10 | $0.09 | 107700 |
| 2023-02-14 | 0.10 | $0.09 | 254100 |
| 2023-02-13 | 0.10 | $0.10 | 103100 |
| 2023-02-10 | 0.10 | $0.10 | 58500 |
| 2023-02-09 | 0.10 | $0.10 | 80400 |
| 2023-02-08 | 0.10 | $0.10 | 166500 |
| 2023-02-07 | 0.10 | $0.10 | 45000 |
| 2023-02-06 | 0.10 | $0.10 | 619300 |
| 2023-02-03 | 0.10 | $0.10 | 90000 |
| 2023-02-02 | 0.10 | $0.10 | 333000 |
| 2023-02-01 | 0.10 | $0.10 | 358000 |
| 2023-01-31 | 0.10 | $0.10 | 70500 |
| 2023-01-30 | 0.10 | $0.10 | 21000 |
| 2023-01-27 | 0.10 | $0.10 | 131900 |
| 2023-01-26 | 0.10 | $0.11 | 213500 |
| 2023-01-25 | 0.10 | $0.10 | 52000 |
| 2023-01-24 | 0.10 | $0.09 | 21000 |
| 2023-01-23 | 0.10 | $0.09 | 29700 |
| 2023-01-20 | 0.10 | $0.09 | 264500 |
| 2023-01-19 | 0.11 | $0.09 | 212200 |
| 2023-01-18 | 0.11 | $0.10 | 94100 |
| 2023-01-17 | 0.11 | $0.09 | 180500 |
| 2023-01-16 | 0.11 | $0.10 | 303600 |
| 2023-01-13 | 0.11 | $0.10 | 275900 |
| 2023-01-12 | 0.11 | $0.11 | 2900 |
| 2023-01-11 | 0.11 | $0.11 | 11000 |
| 2023-01-10 | 0.11 | $0.11 | 69800 |
| 2023-01-09 | 0.11 | $0.11 | 9500 |
| 2023-01-06 | 0.12 | $0.11 | 1000 |
| 2023-01-05 | 0.12 | $0.12 | 6600 |
| 2023-01-04 | 0.12 | $0.12 | 25100 |
| 2023-01-03 | 0.11 | $0.13 | 16500 |
| 2022-12-30 | 0.11 | $0.12 | 10500 |
| 2022-12-29 | 0.11 | $0.11 | 96500 |
| 2022-12-28 | 0.11 | $0.11 | 300 |
| 2022-12-23 | 0.11 | $0.11 | 32000 |
| 2022-12-22 | 0.11 | $0.13 | 800 |
| 2022-12-21 | 0.11 | $0.12 | — |
| 2022-12-20 | 0.11 | $0.12 | 12500 |
| 2022-12-19 | 0.11 | $0.11 | 36200 |
| 2022-12-16 | 0.11 | $0.11 | 23500 |
| 2022-12-15 | 0.11 | $0.11 | 34500 |
| 2022-12-14 | 0.11 | $0.11 | 156500 |
| 2022-12-13 | 0.11 | $0.10 | 102400 |
| 2022-12-12 | 0.11 | $0.12 | 278100 |
| 2022-12-09 | 0.11 | $0.11 | 3000 |
| 2022-12-08 | 0.11 | $0.11 | 47000 |
| 2022-12-07 | 0.11 | $0.10 | 49500 |
| 2022-12-06 | 0.11 | $0.11 | 45100 |
| 2022-12-05 | 0.11 | $0.12 | 50900 |
| 2022-12-02 | 0.11 | $0.11 | 27100 |
| 2022-12-01 | 0.11 | $0.10 | 1000 |
| 2022-11-30 | 0.11 | $0.11 | 20900 |
| 2022-11-29 | 0.11 | $0.11 | 700 |
| 2022-11-28 | 0.11 | $0.11 | 13500 |
| 2022-11-25 | 0.11 | $0.11 | 4700 |
| 2022-11-24 | 0.11 | $0.12 | 17500 |
| 2022-11-23 | 0.11 | $0.13 | 93800 |
| 2022-11-22 | 0.11 | $0.12 | 31700 |
| 2022-11-21 | 0.11 | $0.12 | 24800 |
| 2022-11-18 | 0.10 | $0.11 | 42300 |
| 2022-11-17 | 0.10 | $0.10 | 61900 |
| 2022-11-16 | 0.10 | $0.11 | 15100 |
| 2022-11-15 | 0.10 | $0.11 | 46300 |
| 2022-11-14 | 0.10 | $0.12 | 88100 |
| 2022-11-11 | 0.10 | $0.12 | 94500 |
| 2022-11-10 | 0.10 | $0.12 | 26600 |
| 2022-11-09 | 0.10 | $0.11 | 109800 |
| 2022-11-08 | 0.10 | $0.11 | 257700 |
| 2022-11-07 | 0.09 | $0.14 | 464200 |
| 2022-11-04 | 0.09 | $0.08 | 835000 |
| 2022-11-03 | 0.09 | $0.07 | 2.2M |
| 2022-11-02 | 0.09 | $0.08 | 83000 |
| 2022-11-01 | 0.09 | $0.09 | 100000 |
| 2022-10-31 | 0.09 | $0.08 | 3500 |
| 2022-10-28 | 0.10 | $0.08 | 15600 |
| 2022-10-27 | 0.10 | $0.08 | 230000 |
| 2022-10-26 | 0.10 | $0.08 | 180500 |
| 2022-10-25 | 0.10 | $0.08 | 488600 |
| 2022-10-24 | 0.10 | $0.08 | 140700 |
| 2022-10-21 | 0.11 | $0.09 | 111500 |
| 2022-10-20 | 0.11 | $0.10 | 6200 |
| 2022-10-19 | 0.11 | $0.10 | 114700 |
| 2022-10-18 | 0.11 | $0.10 | 36200 |
| 2022-10-17 | 0.11 | $0.10 | 71100 |
| 2022-10-14 | 0.11 | $0.10 | 16000 |
| 2022-10-13 | 0.11 | $0.10 | 52900 |
| 2022-10-12 | 0.11 | $0.10 | 13000 |
| 2022-10-11 | 0.12 | $0.10 | 104500 |
| 2022-10-07 | 0.12 | $0.10 | 522000 |
| 2022-10-06 | 0.12 | $0.10 | 487600 |
| 2022-10-05 | 0.12 | $0.10 | 316200 |
| 2022-10-04 | 0.12 | $0.11 | 25000 |
| 2022-10-03 | 0.13 | $0.11 | 40000 |
| 2022-09-30 | 0.13 | $0.10 | 15600 |
| 2022-09-29 | 0.13 | $0.10 | 54600 |
| 2022-09-28 | 0.13 | $0.11 | 182100 |
| 2022-09-27 | 0.14 | $0.11 | 259300 |
| 2022-09-26 | 0.14 | $0.11 | — |
| 2022-09-23 | 0.14 | $0.11 | 50400 |
| 2022-09-22 | 0.14 | $0.12 | 60000 |
| 2022-09-21 | 0.15 | $0.12 | 190700 |
| 2022-09-20 | 0.15 | $0.14 | 192500 |
| 2022-09-19 | 0.15 | $0.15 | 20600 |
| 2022-09-16 | 0.15 | $0.14 | — |
| 2022-09-15 | 0.15 | $0.14 | 49500 |
| 2022-09-14 | 0.15 | $0.15 | 270100 |
| 2022-09-13 | 0.15 | $0.16 | 92000 |
| 2022-09-12 | 0.15 | $0.16 | 7000 |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | 42400 |
| 2022-09-07 | 0.15 | $0.15 | 14700 |
| 2022-09-06 | 0.15 | $0.15 | 91800 |
| 2022-09-02 | 0.15 | $0.16 | 37000 |
| 2022-09-01 | 0.15 | $0.14 | 21000 |
| 2022-08-31 | 0.15 | $0.15 | 17500 |
| 2022-08-30 | 0.16 | $0.15 | 71000 |
| 2022-08-29 | 0.16 | $0.15 | 10600 |
| 2022-08-26 | 0.16 | $0.15 | 62000 |
| 2022-08-25 | 0.16 | $0.16 | 18800 |
| 2022-08-24 | 0.16 | $0.16 | 21200 |
| 2022-08-23 | 0.16 | $0.16 | 13000 |
| 2022-08-22 | 0.16 | $0.17 | 35000 |
| 2022-08-19 | 0.15 | $0.17 | 10200 |
| 2022-08-18 | 0.15 | $0.17 | 83900 |
| 2022-08-17 | 0.15 | $0.17 | 84200 |
| 2022-08-16 | 0.15 | $0.15 | 144500 |
| 2022-08-15 | 0.15 | $0.15 | 30400 |
| 2022-08-12 | 0.15 | $0.14 | 17900 |
| 2022-08-11 | 0.15 | $0.14 | 23300 |
| 2022-08-10 | 0.15 | $0.14 | 54500 |
| 2022-08-09 | 0.15 | $0.14 | 10000 |
| 2022-08-08 | 0.15 | $0.14 | 66400 |
| 2022-08-05 | 0.15 | $0.14 | 41800 |
| 2022-08-04 | 0.16 | $0.14 | 79500 |
| 2022-08-03 | 0.16 | $0.15 | 103000 |
| 2022-08-02 | 0.16 | $0.14 | 126600 |
| 2022-07-29 | 0.16 | $0.14 | 86000 |
| 2022-07-28 | 0.16 | $0.15 | 80600 |
| 2022-07-27 | 0.16 | $0.15 | 35500 |
| 2022-07-26 | 0.16 | $0.14 | 82500 |
| 2022-07-25 | 0.17 | $0.16 | 30000 |
| 2022-07-22 | 0.17 | $0.16 | 56300 |
| 2022-07-21 | 0.17 | $0.16 | 26500 |
| 2022-07-20 | 0.17 | $0.16 | 42600 |
| 2022-07-19 | 0.17 | $0.16 | 15000 |
| 2022-07-18 | 0.17 | $0.16 | 20500 |
| 2022-07-15 | 0.17 | $0.15 | 20000 |
| 2022-07-14 | 0.17 | $0.15 | 20000 |
| 2022-07-13 | 0.18 | $0.15 | 53500 |
| 2022-07-12 | 0.18 | $0.16 | 51500 |
| 2022-07-11 | 0.18 | $0.17 | 3000 |
| 2022-07-08 | 0.18 | $0.16 | — |
| 2022-07-07 | 0.19 | $0.16 | 5500 |
| 2022-07-06 | 0.19 | $0.17 | 89000 |
| 2022-07-05 | 0.19 | $0.17 | 48000 |
| 2022-07-04 | 0.19 | $0.17 | 12200 |
| 2022-06-30 | 0.19 | $0.17 | 44600 |
| 2022-06-29 | 0.20 | $0.17 | — |
| 2022-06-28 | 0.20 | $0.17 | 49300 |
| 2022-06-27 | 0.20 | $0.17 | 99700 |
| 2022-06-24 | 0.21 | $0.17 | 215500 |
| 2022-06-23 | 0.21 | $0.17 | 44000 |
| 2022-06-22 | 0.21 | $0.18 | 72200 |
| 2022-06-21 | 0.22 | $0.19 | 105500 |
| 2022-06-20 | 0.22 | $0.22 | 12500 |
| 2022-06-17 | 0.22 | $0.20 | 104300 |
| 2022-06-16 | 0.22 | $0.22 | 20300 |
| 2022-06-15 | 0.22 | $0.21 | 23000 |
| 2022-06-14 | 0.22 | $0.21 | 2400 |
| 2022-06-13 | 0.23 | $0.21 | 11100 |
| 2022-06-10 | 0.23 | $0.21 | 11900 |
| 2022-06-09 | 0.23 | $0.20 | 24500 |
| 2022-06-08 | 0.23 | $0.20 | 88400 |
| 2022-06-07 | 0.24 | $0.21 | 103100 |
| 2022-06-06 | 0.24 | $0.21 | 53800 |
| 2022-06-03 | 0.24 | $0.22 | 165800 |
| 2022-06-02 | 0.24 | $0.22 | 31200 |
| 2022-06-01 | 0.25 | $0.22 | 38500 |
| 2022-05-31 | 0.25 | $0.22 | 48000 |
| 2022-05-30 | 0.25 | $0.23 | 96400 |
| 2022-05-27 | 0.26 | $0.22 | 35400 |
| 2022-05-26 | 0.26 | $0.23 | 20600 |
| 2022-05-25 | 0.26 | $0.23 | 23300 |
| 2022-05-24 | 0.27 | $0.23 | 114600 |
| 2022-05-20 | 0.27 | $0.23 | 29300 |
| 2022-05-19 | 0.27 | $0.24 | 1100 |
| 2022-05-18 | 0.28 | $0.25 | 3000 |
| 2022-05-17 | 0.28 | $0.25 | 3800 |
| 2022-05-16 | 0.28 | $0.26 | 46700 |
| 2022-05-13 | 0.29 | $0.24 | 3100 |
| 2022-05-12 | 0.29 | $0.26 | 86100 |
| 2022-05-11 | 0.29 | $0.27 | 38500 |
| 2022-05-10 | 0.30 | $0.27 | 20800 |
| 2022-05-09 | 0.30 | $0.28 | 4500 |
| 2022-05-06 | 0.30 | $0.29 | 4400 |
| 2022-05-05 | 0.30 | $0.29 | 98000 |
| 2022-05-04 | 0.30 | $0.28 | 7200 |
| 2022-05-03 | 0.31 | $0.27 | 5300 |
| 2022-05-02 | 0.31 | $0.28 | 29500 |
| 2022-04-29 | 0.31 | $0.29 | 79500 |
| 2022-04-28 | 0.31 | $0.31 | 16600 |
| 2022-04-27 | 0.31 | $0.31 | 21900 |
| 2022-04-26 | 0.32 | $0.31 | 7400 |
| 2022-04-25 | 0.32 | $0.32 | 19400 |
| 2022-04-22 | 0.32 | $0.32 | 30400 |
| 2022-04-21 | 0.32 | $0.30 | 71900 |
| 2022-04-20 | 0.32 | $0.33 | 145200 |
| 2022-04-19 | 0.32 | $0.33 | 36200 |
| 2022-04-18 | 0.31 | $0.34 | 62600 |
| 2022-04-14 | 0.31 | $0.33 | 169400 |
| 2022-04-13 | 0.31 | $0.30 | 18300 |
| 2022-04-12 | 0.31 | $0.28 | 132900 |
| 2022-04-11 | 0.31 | $0.30 | 339000 |
| 2022-04-08 | 0.31 | $0.30 | 432400 |
| 2022-04-07 | 0.32 | $0.35 | 53400 |
| 2022-04-06 | 0.31 | $0.34 | 704400 |
| 2022-04-05 | 0.31 | $0.40 | 1.1M |
| 2022-04-04 | 0.30 | $0.38 | 570800 |
| 2022-04-01 | 0.29 | $0.34 | 458800 |
| 2022-03-31 | 0.29 | $0.31 | 92400 |
| 2022-03-30 | 0.28 | $0.32 | 239300 |
| 2022-03-29 | 0.28 | $0.26 | 59000 |
| 2022-03-28 | 0.28 | $0.26 | 433100 |
| 2022-03-25 | 0.28 | $0.28 | 27500 |
| 2022-03-24 | 0.29 | $0.26 | 14500 |
| 2022-03-23 | 0.29 | $0.26 | 117100 |
| 2022-03-22 | 0.29 | $0.25 | 247300 |
| 2022-03-21 | 0.30 | $0.27 | 22000 |
| 2022-03-18 | 0.30 | $0.28 | 58400 |
| 2022-03-17 | 0.30 | $0.27 | 15100 |
| 2022-03-16 | 0.30 | $0.25 | 32000 |
| 2022-03-15 | 0.31 | $0.27 | 25500 |
| 2022-03-14 | 0.31 | $0.28 | 3500 |
| 2022-03-11 | 0.32 | $0.28 | 102600 |
| 2022-03-10 | 0.32 | $0.33 | 8300 |
| 2022-03-09 | 0.32 | $0.34 | 101100 |
| 2022-03-08 | 0.32 | $0.30 | 30800 |
| 2022-03-07 | 0.32 | $0.34 | 74700 |
| 2022-03-04 | 0.32 | $0.35 | 9300 |
| 2022-03-03 | 0.31 | $0.33 | 49600 |
| 2022-03-02 | 0.31 | $0.32 | — |
| 2022-03-01 | 0.31 | $0.32 | — |
| 2022-02-28 | 0.31 | $0.32 | 1100 |
| 2022-02-25 | 0.31 | $0.34 | 18500 |
| 2022-02-24 | 0.30 | $0.32 | 15000 |
| 2022-02-23 | 0.30 | $0.36 | 110000 |
| 2022-02-22 | 0.30 | $0.32 | 14200 |
| 2022-02-18 | 0.29 | $0.30 | 52100 |
| 2022-02-17 | 0.29 | $0.28 | 1600 |
| 2022-02-16 | 0.29 | $0.31 | 131800 |
| 2022-02-15 | 0.29 | $0.30 | 57700 |
| 2022-02-14 | 0.29 | $0.33 | 40100 |
| 2022-02-11 | 0.29 | $0.34 | 155100 |
| 2022-02-10 | 0.28 | $0.35 | 57400 |
| 2022-02-09 | 0.27 | $0.32 | 98900 |
| 2022-02-08 | 0.27 | $0.32 | 71300 |
| 2022-02-07 | 0.26 | $0.32 | 46600 |
| 2022-02-04 | 0.26 | $0.30 | 64800 |
| 2022-02-03 | 0.25 | $0.28 | 5000 |
| 2022-02-02 | 0.25 | $0.28 | 81600 |
| 2022-02-01 | 0.25 | $0.25 | 15800 |
| 2022-01-31 | 0.25 | $0.25 | 10200 |
| 2022-01-28 | 0.25 | $0.26 | 56300 |
| 2022-01-27 | 0.25 | $0.26 | 19500 |
| 2022-01-26 | 0.24 | $0.28 | 86000 |
| 2022-01-25 | 0.24 | $0.26 | — |
| 2022-01-24 | 0.24 | $0.26 | — |
| 2022-01-21 | 0.24 | $0.26 | 5000 |
| 2022-01-20 | 0.23 | $0.26 | 53900 |
| 2022-01-19 | 0.23 | $0.27 | 21000 |
| 2022-01-18 | 0.23 | $0.25 | 32500 |
| 2022-01-17 | 0.22 | $0.23 | — |
| 2022-01-14 | 0.22 | $0.23 | 1000 |
| 2022-01-13 | 0.22 | $0.23 | 14200 |
| 2022-01-12 | 0.22 | $0.24 | 1100 |
| 2022-01-11 | 0.22 | $0.24 | 3500 |
| 2022-01-10 | 0.22 | $0.24 | 4200 |
| 2022-01-07 | 0.22 | $0.22 | 32500 |
| 2022-01-06 | 0.22 | $0.23 | 5000 |
| 2022-01-05 | 0.21 | $0.23 | 18500 |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | 14500 |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | 25000 |
| 2021-12-24 | 0.22 | $0.20 | — |
| 2021-12-23 | 0.22 | $0.20 | — |
| 2021-12-22 | 0.22 | $0.20 | 35500 |
| 2021-12-21 | 0.22 | $0.21 | 17500 |
| 2021-12-20 | 0.22 | $0.20 | — |
| 2021-12-17 | 0.22 | $0.20 | 5500 |
| 2021-12-16 | 0.23 | $0.21 | 13000 |
| 2021-12-15 | 0.23 | $0.20 | 5500 |
| 2021-12-14 | 0.23 | $0.22 | 3900 |
| 2021-12-13 | 0.23 | $0.21 | — |
| 2021-12-10 | 0.23 | $0.21 | 13500 |
| 2021-12-09 | 0.24 | $0.22 | 15200 |
| 2021-12-08 | 0.24 | $0.22 | — |
| 2021-12-07 | 0.24 | $0.22 | 8000 |
| 2021-12-06 | 0.24 | $0.23 | 11000 |
| 2021-12-03 | 0.24 | $0.23 | 15000 |
| 2021-12-02 | 0.25 | $0.24 | 1500 |
| 2021-12-01 | 0.25 | $0.23 | 20000 |
| 2021-11-30 | 0.25 | $0.24 | 12500 |
| 2021-11-29 | 0.25 | $0.23 | 12500 |
| 2021-11-26 | 0.25 | $0.23 | 600 |
| 2021-11-25 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | 8000 |
| 2021-11-23 | 0.25 | $0.26 | 1500 |
| 2021-11-22 | 0.25 | $0.27 | — |
| 2021-11-19 | 0.25 | $0.27 | — |
| 2021-11-18 | 0.25 | $0.27 | — |
| 2021-11-17 | 0.25 | $0.27 | 500 |
| 2021-11-16 | 0.24 | $0.26 | 1000 |
| 2021-11-15 | 0.24 | $0.27 | 3000 |
| 2021-11-12 | 0.24 | $0.24 | — |
| 2021-11-11 | 0.24 | $0.24 | — |
| 2021-11-10 | 0.24 | $0.24 | 4000 |
| 2021-11-09 | 0.24 | $0.27 | 2500 |
| 2021-11-08 | 0.24 | $0.25 | 9800 |
| 2021-11-05 | 0.24 | $0.22 | — |
| 2021-11-04 | 0.24 | $0.22 | 34300 |
| 2021-11-03 | 0.24 | $0.25 | — |
| 2021-11-02 | 0.24 | $0.25 | — |
| 2021-11-01 | 0.24 | $0.25 | — |
| 2021-10-29 | 0.23 | $0.25 | — |
| 2021-10-28 | 0.23 | $0.25 | 3000 |
| 2021-10-27 | 0.23 | $0.25 | 16600 |
| 2021-10-26 | 0.23 | $0.25 | 76000 |
| 2021-10-25 | 0.23 | $0.25 | 65100 |
| 2021-10-22 | 0.22 | $0.26 | — |
| 2021-10-21 | 0.22 | $0.26 | 47500 |
| 2021-10-20 | 0.22 | $0.26 | 75500 |
| 2021-10-19 | 0.21 | $0.24 | 64600 |
| 2021-10-18 | 0.21 | $0.25 | 82000 |
| 2021-10-15 | 0.21 | $0.28 | 55700 |
| 2021-10-14 | 0.20 | $0.26 | 233100 |
| 2021-10-13 | 0.19 | $0.20 | 25000 |
| 2021-10-12 | 0.19 | $0.21 | 23500 |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | 11500 |
| 2021-10-06 | 0.18 | $0.20 | — |
| 2021-10-05 | 0.18 | $0.20 | 2500 |
| 2021-10-04 | 0.18 | $0.21 | — |
| 2021-10-01 | 0.18 | $0.21 | — |
| 2021-09-30 | 0.17 | $0.21 | — |
| 2021-09-29 | 0.17 | $0.21 | 6500 |
| 2021-09-28 | 0.17 | $0.20 | 49000 |
| 2021-09-27 | 0.16 | $0.20 | 7100 |
| 2021-09-24 | 0.16 | $0.21 | 44500 |
| 2021-09-23 | 0.15 | $0.18 | — |
| 2021-09-22 | 0.15 | $0.18 | 11800 |
| 2021-09-21 | 0.15 | $0.16 | 114000 |
| 2021-09-20 | 0.15 | $0.13 | 40000 |
| 2021-09-17 | 0.15 | $0.13 | 32000 |
| 2021-09-16 | 0.15 | $0.14 | 3500 |
| 2021-09-15 | 0.15 | $0.14 | 6500 |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.16 | $0.14 | 45000 |
| 2021-09-10 | 0.16 | $0.14 | 60000 |
| 2021-09-09 | 0.16 | $0.14 | 20000 |
| 2021-09-08 | 0.16 | $0.14 | 6000 |
| 2021-09-07 | 0.16 | $0.14 | 1500 |
| 2021-09-03 | 0.17 | $0.14 | 11000 |
| 2021-09-02 | 0.17 | $0.14 | 500 |
| 2021-09-01 | 0.17 | $0.14 | 1000 |
| 2021-08-31 | 0.17 | $0.14 | 13000 |
| 2021-08-30 | 0.18 | $0.16 | 1000 |
| 2021-08-27 | 0.18 | $0.16 | 89500 |
| 2021-08-26 | 0.18 | $0.18 | 1000 |
| 2021-08-25 | 0.18 | $0.17 | — |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.19 | $0.17 | 300 |
| 2021-08-20 | 0.19 | $0.17 | — |
| 2021-08-19 | 0.19 | $0.17 | 6500 |
| 2021-08-18 | 0.19 | $0.18 | 2500 |
| 2021-08-17 | 0.19 | $0.18 | 6500 |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | 1000 |
| 2021-08-12 | 0.19 | $0.20 | 7500 |
| 2021-08-11 | 0.19 | $0.19 | 1500 |
| 2021-08-10 | 0.19 | $0.19 | 6000 |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | 1000 |
| 2021-08-05 | 0.19 | $0.19 | 1000 |
| 2021-08-04 | 0.19 | $0.19 | 1000 |
| 2021-08-03 | 0.19 | $0.18 | 1500 |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.19 | $0.20 | — |
| 2021-07-23 | 0.19 | $0.20 | 15100 |
| 2021-07-22 | 0.19 | $0.18 | 19500 |
| 2021-07-21 | 0.20 | $0.18 | — |
| 2021-07-20 | 0.20 | $0.18 | — |
| 2021-07-19 | 0.20 | $0.18 | 1500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-04-02
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | — |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | — |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | — |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | 2200 |
| 2026-03-02 | 0.02 | $0.02 | 1800 |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | 30000 |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | 5100 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 24903 |
| 2026-02-06 | 0.02 | $0.02 | 10004 |
| 2026-02-05 | 0.02 | $0.02 | 50600 |
| 2026-02-04 | 0.02 | $0.02 | 12004 |
| 2026-02-03 | 0.02 | $0.02 | 3700 |
| 2026-02-02 | 0.02 | $0.02 | 58829 |
| 2026-01-30 | 0.02 | $0.03 | 142534 |
| 2026-01-29 | 0.02 | $0.03 | 134100 |
| 2026-01-28 | 0.02 | $0.03 | 109014 |
| 2026-01-27 | 0.02 | $0.02 | 2000 |
| 2026-01-26 | 0.02 | $0.03 | 117700 |
| 2026-01-23 | 0.02 | $0.03 | 178705 |
| 2026-01-22 | 0.02 | $0.02 | 109 |
| 2026-01-21 | 0.02 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | 5540 |
| 2026-01-19 | 0.02 | $0.02 | 58135 |
| 2026-01-16 | 0.02 | $0.02 | 179600 |
| 2026-01-15 | 0.02 | $0.03 | 2100 |
| 2026-01-14 | 0.02 | $0.03 | 61101 |
| 2026-01-13 | 0.02 | $0.02 | 926319 |
| 2026-01-12 | 0.02 | $0.02 | 13600 |
| 2026-01-09 | 0.02 | $0.02 | 44522 |
| 2026-01-08 | 0.02 | $0.02 | 30000 |
| 2026-01-07 | 0.02 | $0.02 | 2005 |
| 2026-01-06 | 0.02 | $0.02 | 1010 |
| 2026-01-05 | 0.02 | $0.02 | 4304 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.01 | 25000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 14825 |
| 2025-12-24 | 0.02 | $0.02 | 53000 |
| 2025-12-23 | 0.02 | $0.02 | 481900 |
| 2025-12-22 | 0.02 | $0.02 | 1700 |
| 2025-12-19 | 0.02 | $0.02 | 50005 |
| 2025-12-18 | 0.02 | $0.02 | 140700 |
| 2025-12-17 | 0.02 | $0.02 | 703104 |
| 2025-12-16 | 0.02 | $0.02 | 703104 |
| 2025-12-15 | 0.02 | $0.02 | 703104 |
| 2025-12-12 | 0.02 | $0.02 | 2000 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 1100 |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | 3035 |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-27 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | 5900 |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | 1100 |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | 39800 |
| 2025-11-14 | 0.02 | $0.02 | 5900 |
| 2025-11-13 | 0.02 | $0.02 | 6600 |
| 2025-11-12 | 0.02 | $0.02 | 27100 |
| 2025-11-11 | 0.02 | $0.02 | 28000 |
| 2025-11-10 | 0.02 | $0.02 | 39100 |
| 2025-11-07 | 0.02 | $0.03 | 18521 |
| 2025-11-06 | 0.02 | $0.03 | 18010 |
| 2025-11-05 | 0.02 | $0.03 | 4004 |
| 2025-11-04 | 0.02 | $0.02 | 107000 |
| 2025-11-03 | 0.02 | $0.02 | 107000 |
| 2025-10-31 | 0.02 | $0.02 | 6000 |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | 3000 |
| 2025-10-28 | 0.02 | $0.02 | 3000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 54004 |
| 2025-10-23 | 0.02 | $0.02 | 40004 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 6000 |
| 2025-10-20 | 0.02 | $0.03 | 5724 |
| 2025-10-17 | 0.02 | $0.03 | 18000 |
| 2025-10-16 | 0.02 | $0.03 | 163100 |
| 2025-10-15 | 0.02 | $0.03 | 125100 |
| 2025-10-14 | 0.02 | $0.02 | 90600 |
| 2025-10-10 | 0.02 | $0.02 | 7500 |
| 2025-10-09 | 0.02 | $0.02 | 204000 |
| 2025-10-08 | 0.02 | $0.02 | 7000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 12100 |
| 2025-10-03 | 0.02 | $0.02 | 187000 |
| 2025-10-02 | 0.02 | $0.02 | 10200 |
| 2025-10-01 | 0.02 | $0.02 | 47000 |
| 2025-09-30 | 0.02 | $0.02 | 63916 |
| 2025-09-29 | 0.02 | $0.02 | 45000 |
| 2025-09-26 | 0.02 | $0.02 | 1001 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 5300 |
| 2025-09-23 | 0.02 | $0.02 | 8000 |
| 2025-09-22 | 0.02 | $0.02 | 9000 |
| 2025-09-19 | 0.02 | $0.01 | 1005 |
| 2025-09-18 | 0.02 | $0.01 | 39200 |
| 2025-09-17 | 0.02 | $0.02 | 5 |
| 2025-09-16 | 0.02 | $0.02 | 86200 |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 46500 |
| 2025-09-11 | 0.02 | $0.02 | 356200 |
| 2025-09-10 | 0.02 | $0.02 | 1005 |
| 2025-09-09 | 0.02 | $0.02 | 10000 |
| 2025-09-08 | 0.02 | $0.02 | 59800 |
| 2025-09-05 | 0.02 | $0.02 | 25100 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.02 | 73500 |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1000 |
| 2025-08-28 | 0.02 | $0.02 | 65005 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 15005 |
| 2025-08-21 | 0.02 | $0.03 | 24004 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | 15000 |
| 2025-08-18 | 0.02 | $0.02 | 33200 |
| 2025-08-15 | 0.02 | $0.02 | 8005 |
| 2025-08-14 | 0.02 | $0.02 | 27605 |
| 2025-08-13 | 0.02 | $0.02 | 12500 |
| 2025-08-12 | 0.02 | $0.02 | 67300 |
| 2025-08-11 | 0.02 | $0.02 | 16000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 13613 |
| 2025-08-05 | 0.02 | $0.02 | 2613 |
| 2025-08-01 | 0.02 | $0.01 | 22005 |
| 2025-07-31 | 0.02 | $0.02 | 1000 |
| 2025-07-30 | 0.02 | $0.02 | 39000 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 50809 |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | 21000 |
| 2025-07-22 | 0.01 | $0.01 | 14825 |
| 2025-07-21 | 0.01 | $0.02 | — |
| 2025-07-18 | 0.01 | $0.02 | 5000 |
| 2025-07-17 | 0.01 | $0.02 | 16005 |
| 2025-07-16 | 0.01 | $0.01 | 10005 |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | 27300 |
| 2025-07-11 | 0.01 | $0.01 | 84000 |
| 2025-07-10 | 0.01 | $0.02 | 1000 |
| 2025-07-09 | 0.01 | $0.02 | — |
| 2025-07-08 | 0.01 | $0.02 | 11343 |
| 2025-07-07 | 0.01 | $0.02 | 7500 |
| 2025-07-04 | 0.01 | $0.02 | 4000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 9000 |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 1000 |
| 2025-06-20 | 0.01 | $0.02 | 5000 |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 10 |
| 2025-06-13 | 0.01 | $0.01 | 2010 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 12000 |
| 2025-06-06 | 0.01 | $0.01 | 1500 |
| 2025-06-05 | 0.01 | $0.01 | 10 |
| 2025-06-04 | 0.01 | $0.01 | 9000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 10000 |
| 2025-05-27 | 0.01 | $0.01 | 6100 |
| 2025-05-26 | 0.01 | $0.01 | 10 |
| 2025-05-23 | 0.01 | $0.01 | 162000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 1300 |
| 2025-05-20 | 0.01 | $0.01 | 56000 |
| 2025-05-16 | 0.01 | $0.02 | 2000 |
| 2025-05-15 | 0.01 | $0.01 | 7410 |
| 2025-05-14 | 0.01 | $0.01 | 114000 |
| 2025-05-13 | 0.01 | $0.01 | 54000 |
| 2025-05-12 | 0.01 | $0.01 | 12001 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 11000 |
| 2025-05-06 | 0.01 | $0.01 | 22010 |
| 2025-05-05 | 0.01 | $0.01 | 19000 |
| 2025-05-02 | 0.01 | $0.01 | 183700 |
| 2025-05-01 | 0.01 | $0.01 | 30000 |
| 2025-04-30 | 0.01 | $0.01 | 1000 |
| 2025-04-29 | 0.01 | $0.01 | 143000 |
| 2025-04-28 | 0.01 | $0.01 | 25000 |
| 2025-04-25 | 0.01 | $0.01 | 397300 |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | 11000 |
| 2025-04-21 | 0.01 | $0.02 | 1500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 5400 |
| 2025-04-11 | 0.01 | $0.01 | 10 |
| 2025-04-10 | 0.01 | $0.01 | 41000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 13000 |
| 2025-04-07 | 0.01 | $0.01 | 3000 |
| 2025-04-04 | 0.01 | $0.01 | 78000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1030 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 36000 |
| 2025-03-25 | 0.01 | $0.01 | 53000 |
| 2025-03-24 | 0.01 | $0.02 | 12000 |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | — |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | 7700 |
| 2025-03-17 | 0.01 | $0.02 | 37707 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 288545 |
| 2025-03-07 | 0.01 | $0.01 | 165000 |
| 2025-03-06 | 0.01 | $0.01 | 126100 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | 1000 |
| 2025-03-03 | 0.02 | $0.02 | 4000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 1500 |
| 2025-02-21 | 0.01 | $0.02 | 5000 |
| 2025-02-20 | 0.01 | $0.02 | 1700 |
| 2025-02-19 | 0.01 | $0.02 | 1000 |
| 2025-02-18 | 0.01 | $0.02 | 6700 |
| 2025-02-14 | 0.01 | $0.01 | 62500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.02 | $0.01 | 33333 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 331330 |
| 2025-02-07 | 0.01 | $0.02 | 1000 |
| 2025-02-06 | 0.01 | $0.02 | 1000 |
| 2025-02-05 | 0.01 | $0.02 | 1000 |
| 2025-02-04 | 0.01 | $0.02 | 2000 |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 7700 |
| 2025-01-30 | 0.01 | $0.02 | 3000 |
| 2025-01-29 | 0.01 | $0.02 | 1000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.02 | 1000 |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 5000 |
| 2025-01-22 | 0.01 | $0.02 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-20 | 0.01 | $0.01 | 16015 |
| 2025-01-17 | 0.01 | $0.02 | 167300 |
| 2025-01-16 | 0.01 | $0.02 | 10222 |
| 2025-01-15 | 0.01 | $0.01 | 12200 |
| 2025-01-14 | 0.01 | $0.02 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | 8800 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-09 | 0.01 | $0.01 | 62000 |
| 2025-01-08 | 0.01 | $0.02 | 22000 |
| 2025-01-07 | 0.01 | $0.02 | 50000 |
| 2025-01-06 | 0.01 | $0.02 | 3000 |
| 2025-01-03 | 0.01 | $0.02 | 15000 |
| 2025-01-02 | 0.01 | $0.01 | 29425 |
| 2024-12-31 | 0.01 | $0.02 | 1000 |
| 2024-12-30 | 0.01 | $0.02 | 8100 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 7000 |
| 2024-12-17 | 0.01 | $0.01 | 11524 |
| 2024-12-16 | 0.01 | $0.02 | 3000 |
| 2024-12-13 | 0.01 | $0.02 | 2700 |
| 2024-12-12 | 0.01 | $0.01 | 89600 |
| 2024-12-11 | 0.01 | $0.01 | 38930 |
| 2024-12-10 | 0.02 | $0.01 | 50000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | 35306 |
| 2024-12-04 | 0.01 | $0.01 | 2500 |
| 2024-12-03 | 0.01 | $0.02 | 229000 |
| 2024-12-02 | 0.01 | $0.02 | 106000 |
| 2024-11-29 | 0.01 | $0.02 | 3000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | 37100 |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 13700 |
| 2024-11-22 | 0.01 | $0.02 | 581000 |
| 2024-11-21 | 0.01 | $0.01 | 1.1M |
| 2024-11-20 | 0.01 | $0.02 | 19100 |
| 2024-11-19 | 0.01 | $0.01 | 7000 |
| 2024-11-18 | 0.02 | $0.02 | 6000 |
| 2024-11-15 | 0.02 | $0.01 | 4000 |
| 2024-11-14 | 0.02 | $0.02 | 1000 |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 1600 |
| 2024-11-11 | 0.02 | $0.01 | 5405 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 262010 |
| 2024-10-30 | 0.02 | $0.02 | 2000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 60005 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | 11000 |
| 2024-10-22 | 0.01 | $0.02 | 1000 |
| 2024-10-21 | 0.01 | $0.02 | 1000 |
| 2024-10-18 | 0.01 | $0.02 | 74000 |
| 2024-10-17 | 0.01 | $0.02 | 1000 |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 2300 |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | 31000 |
| 2024-10-09 | 0.01 | $0.02 | 30800 |
| 2024-10-08 | 0.01 | $0.01 | 100100 |
| 2024-10-07 | 0.01 | $0.01 | 600 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | 19000 |
| 2024-10-02 | 0.02 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | 100 |
| 2024-09-30 | 0.02 | $0.01 | 22000 |
| 2024-09-27 | 0.02 | $0.02 | 152000 |
| 2024-09-26 | 0.02 | $0.02 | 21501 |
| 2024-09-25 | 0.02 | $0.02 | 5000 |
| 2024-09-24 | 0.02 | $0.02 | 50005 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 15000 |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 4000 |
| 2024-09-03 | 0.02 | $0.02 | 22000 |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | 8000 |
| 2024-08-28 | 0.02 | $0.02 | 26000 |
| 2024-08-27 | 0.02 | $0.02 | 14000 |
| 2024-08-26 | 0.02 | $0.02 | 50000 |
| 2024-08-23 | 0.02 | $0.02 | 4000 |
| 2024-08-22 | 0.02 | $0.02 | 84000 |
| 2024-08-21 | 0.02 | $0.02 | 254000 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 11000 |
| 2024-08-12 | 0.02 | $0.02 | 6300 |
| 2024-08-09 | 0.02 | $0.02 | 5000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 9000 |
| 2024-08-06 | 0.01 | $0.01 | 120400 |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 82000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 5000 |
| 2024-07-26 | 0.02 | $0.02 | 8000 |
| 2024-07-25 | 0.02 | $0.02 | 89400 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 209693 |
| 2024-07-17 | 0.02 | $0.02 | 332911 |
| 2024-07-16 | 0.02 | $0.02 | 7000 |
| 2024-07-11 | 0.02 | $0.02 | 4000 |
| 2024-07-10 | 0.02 | $0.02 | 365000 |
| 2024-07-09 | 0.02 | $0.02 | 222900 |
| 2024-07-08 | 0.02 | $0.03 | 36804 |
| 2024-07-05 | 0.02 | $0.02 | 4000 |
| 2024-07-04 | 0.02 | $0.02 | 94500 |
| 2024-07-02 | 0.02 | $0.03 | 100000 |
| 2024-06-28 | 0.02 | $0.02 | 14000 |
| 2024-06-26 | 0.02 | $0.03 | 293200 |
| 2024-06-20 | 0.02 | $0.02 | 30000 |
| 2024-06-18 | 0.02 | $0.02 | 1500 |
| 2024-06-17 | 0.02 | $0.02 | 23777 |
| 2024-06-06 | 0.02 | $0.02 | 52000 |
| 2024-06-04 | 0.02 | $0.02 | 32002 |
| 2024-05-31 | 0.03 | $0.02 | 3400 |
| 2024-05-30 | 0.03 | $0.03 | 8000 |
| 2024-05-29 | 0.03 | $0.03 | 735095 |
| 2024-05-28 | 0.03 | $0.03 | 38000 |
| 2024-05-27 | 0.03 | $0.03 | 17403 |
| 2024-05-24 | 0.03 | $0.03 | 85000 |
| 2024-05-21 | 0.03 | $0.03 | 70000 |
| 2024-05-17 | 0.03 | $0.03 | 1000 |
| 2024-05-16 | 0.03 | $0.03 | 55000 |
| 2024-05-15 | 0.03 | $0.03 | 4000 |
| 2024-05-13 | 0.02 | $0.02 | 37000 |
| 2024-05-09 | 0.03 | $0.03 | 28000 |
| 2024-05-08 | 0.03 | $0.02 | 101007 |
| 2024-05-07 | 0.03 | $0.03 | 26000 |
| 2024-05-03 | 0.02 | $0.03 | 160000 |
| 2024-05-02 | 0.02 | $0.03 | 14000 |
| 2024-05-01 | 0.02 | $0.03 | 10000 |
| 2024-04-30 | 0.02 | $0.03 | 3500 |
| 2024-04-29 | 0.02 | $0.03 | 1000 |
| 2024-04-26 | 0.02 | $0.03 | 13060 |
| 2024-04-23 | 0.02 | $0.02 | 144000 |
| 2024-04-22 | 0.02 | $0.03 | 2000 |
| 2024-04-11 | 0.02 | $0.02 | 3300 |
| 2024-04-10 | 0.02 | $0.03 | 77500 |
| 2024-04-08 | 0.02 | $0.02 | 15000 |
| 2024-04-05 | 0.02 | $0.03 | 7080 |
| 2024-04-03 | 0.02 | $0.02 | 5125 |
| 2024-04-02 | 0.02 | $0.03 | 31206 |
| 2024-04-01 | 0.02 | $0.03 | 114000 |
| 2024-03-27 | 0.02 | $0.02 | 2000 |
| 2024-03-26 | 0.02 | $0.02 | 31011 |
| 2024-03-25 | 0.02 | $0.02 | 186000 |
| 2024-03-22 | 0.02 | $0.02 | 31098 |
| 2024-03-21 | 0.02 | $0.02 | 10250 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-11 | 0.02 | $0.02 | 5961 |
| 2024-03-08 | 0.02 | $0.02 | 11000 |
| 2024-03-07 | 0.02 | $0.02 | 77000 |
| 2024-03-06 | 0.02 | $0.01 | 69000 |
| 2024-03-05 | 0.02 | $0.02 | 53077 |
| 2024-03-04 | 0.02 | $0.02 | 4500 |
| 2024-02-29 | 0.02 | $0.02 | 168000 |
| 2024-02-28 | 0.02 | $0.02 | 52000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 70445 |
| 2024-02-23 | 0.02 | $0.02 | 68101 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 9006 |
| 2024-02-20 | 0.02 | $0.02 | 24000 |
| 2024-02-16 | 0.02 | $0.02 | 107135 |
| 2024-02-15 | 0.02 | $0.02 | 13100 |
| 2024-02-14 | 0.02 | $0.02 | 13000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 47000 |
| 2024-02-09 | 0.02 | $0.02 | 198000 |
| 2024-02-08 | 0.02 | $0.02 | 2000 |
| 2024-02-07 | 0.02 | $0.02 | 17000 |
| 2024-02-06 | 0.02 | $0.02 | 166000 |
| 2024-02-05 | 0.03 | $0.02 | 25000 |
| 2024-02-02 | 0.03 | $0.02 | 69245 |
| 2024-02-01 | 0.03 | $0.02 | 190000 |
| 2024-01-31 | 0.03 | $0.02 | 206000 |
| 2024-01-30 | 0.03 | $0.02 | 64107 |
| 2024-01-29 | 0.03 | $0.02 | 58000 |
| 2024-01-26 | 0.04 | $0.02 | 614500 |
| 2024-01-25 | 0.04 | $0.03 | 103000 |
| 2024-01-24 | 0.04 | $0.03 | 59002 |
| 2024-01-23 | 0.04 | $0.03 | 69060 |
| 2024-01-22 | 0.04 | $0.03 | 230290 |
| 2024-01-19 | 0.04 | $0.04 | 132000 |
| 2024-01-18 | 0.04 | $0.04 | 8094 |
| 2024-01-17 | 0.05 | $0.05 | 4000 |
| 2024-01-16 | 0.05 | $0.04 | 6122 |
| 2024-01-15 | 0.05 | $0.04 | 2101 |
| 2024-01-12 | 0.05 | $0.04 | 10000 |
| 2024-01-11 | 0.05 | $0.04 | 20000 |
| 2024-01-10 | 0.05 | $0.05 | 422000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 266222 |
| 2024-01-04 | 0.05 | $0.05 | 244000 |
| 2024-01-03 | 0.05 | $0.05 | 238200 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 2720 |
| 2023-12-27 | 0.05 | $0.05 | 5500 |
| 2023-12-22 | 0.05 | $0.05 | 226000 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 48000 |
| 2023-12-18 | 0.05 | $0.05 | 8750 |
| 2023-12-15 | 0.05 | $0.05 | 97453 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 5000 |
| 2023-12-12 | 0.05 | $0.05 | 14000 |
| 2023-12-11 | 0.05 | $0.05 | 30002 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | 2000 |
| 2023-12-06 | 0.05 | $0.05 | 3440 |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | 2000 |
| 2023-12-01 | 0.05 | $0.05 | 17000 |
| 2023-11-30 | 0.05 | $0.05 | 21000 |
| 2023-11-29 | 0.05 | $0.05 | 13500 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 1509 |
| 2023-11-24 | 0.05 | $0.05 | 1000 |
| 2023-11-23 | 0.05 | $0.05 | 400 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 25000 |
| 2023-11-17 | 0.06 | $0.05 | 5000 |
| 2023-11-16 | 0.06 | $0.05 | 128000 |
| 2023-11-15 | 0.06 | $0.05 | 60900 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 800 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 10000 |
| 2023-11-06 | 0.06 | $0.06 | 92100 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 26091 |
| 2023-11-01 | 0.06 | $0.06 | 3500 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | 2000 |
| 2023-10-24 | 0.07 | $0.06 | 500 |
| 2023-10-23 | 0.07 | $0.06 | 14000 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 2500 |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | 2000 |
| 2023-10-16 | 0.07 | $0.07 | 7000 |
| 2023-10-13 | 0.07 | $0.07 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | 50000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | 11000 |
| 2023-10-06 | 0.07 | $0.07 | 4000 |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | 51900 |
| 2023-10-03 | 0.07 | $0.07 | 1000 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | 29000 |
| 2023-09-27 | 0.07 | $0.07 | 4500 |
| 2023-09-26 | 0.07 | $0.06 | 6000 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 4000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | 18000 |
| 2023-09-18 | 0.07 | $0.07 | 5400 |
| 2023-09-15 | 0.07 | $0.07 | 1000 |
| 2023-09-14 | 0.07 | $0.07 | 19000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 1000 |
| 2023-09-11 | 0.07 | $0.07 | 17000 |
| 2023-09-08 | 0.07 | $0.07 | 9300 |
| 2023-09-07 | 0.07 | $0.07 | 1000 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | 90800 |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | 35000 |
| 2023-08-30 | 0.06 | $0.07 | 10000 |
| 2023-08-29 | 0.06 | $0.07 | 125000 |
| 2023-08-28 | 0.06 | $0.06 | 400 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 6500 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 2000 |
| 2023-08-16 | 0.06 | $0.06 | 1200 |
| 2023-08-15 | 0.06 | $0.06 | 35000 |
| 2023-08-14 | 0.06 | $0.06 | 300 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | 400 |
| 2023-08-08 | 0.07 | $0.06 | 39200 |
| 2023-08-04 | 0.07 | $0.06 | 1000 |
| 2023-08-03 | 0.07 | $0.07 | 1000 |
| 2023-08-02 | 0.07 | $0.07 | 5000 |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | 52000 |
| 2023-07-28 | 0.07 | $0.07 | 14500 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 36400 |
| 2023-07-21 | 0.06 | $0.07 | 12000 |
| 2023-07-20 | 0.06 | $0.07 | 62000 |
| 2023-07-19 | 0.06 | $0.07 | 26300 |
| 2023-07-18 | 0.06 | $0.07 | 122000 |
| 2023-07-17 | 0.06 | $0.07 | 434000 |
| 2023-07-14 | 0.06 | $0.07 | 168100 |
| 2023-07-13 | 0.05 | $0.06 | 126500 |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | 355500 |
| 2023-07-10 | 0.05 | $0.05 | 20000 |
| 2023-07-07 | 0.05 | $0.05 | 14200 |
| 2023-07-06 | 0.05 | $0.05 | 29000 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-04 | 0.05 | $0.05 | 12000 |
| 2023-06-30 | 0.05 | $0.05 | 6700 |
| 2023-06-29 | 0.06 | $0.05 | 50100 |
| 2023-06-28 | 0.06 | $0.05 | 142800 |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | 16000 |
| 2023-06-23 | 0.06 | $0.06 | 7100 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 1000 |
| 2023-06-16 | 0.06 | $0.06 | 700 |
| 2023-06-15 | 0.06 | $0.06 | 91300 |
| 2023-06-14 | 0.06 | $0.06 | 83000 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 4900 |
| 2023-06-09 | 0.06 | $0.05 | 428200 |
| 2023-06-08 | 0.06 | $0.05 | 38000 |
| 2023-06-07 | 0.06 | $0.05 | 100100 |
| 2023-06-06 | 0.06 | $0.06 | 3800 |
| 2023-06-05 | 0.06 | $0.06 | 50000 |
| 2023-06-02 | 0.06 | $0.06 | 20300 |
| 2023-06-01 | 0.06 | $0.06 | 249100 |
| 2023-05-31 | 0.06 | $0.06 | 24000 |
| 2023-05-30 | 0.06 | $0.06 | 34500 |
| 2023-05-29 | 0.06 | $0.07 | 39000 |
| 2023-05-26 | 0.06 | $0.06 | 77100 |
| 2023-05-25 | 0.06 | $0.07 | 15000 |
| 2023-05-24 | 0.06 | $0.07 | 28600 |
| 2023-05-23 | 0.06 | $0.06 | 36000 |
| 2023-05-19 | 0.06 | $0.06 | 71000 |
| 2023-05-18 | 0.06 | $0.06 | 244000 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.07 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | 17200 |
| 2023-05-10 | 0.07 | $0.06 | 86300 |
| 2023-05-09 | 0.07 | $0.06 | 4300 |
| 2023-05-08 | 0.07 | $0.06 | 223800 |
| 2023-05-05 | 0.07 | $0.07 | 108000 |
| 2023-05-04 | 0.07 | $0.07 | 12000 |
| 2023-05-03 | 0.07 | $0.08 | 54400 |
| 2023-05-02 | 0.07 | $0.07 | 10000 |
| 2023-05-01 | 0.07 | $0.07 | 9000 |
| 2023-04-28 | 0.08 | $0.07 | 32200 |
| 2023-04-27 | 0.08 | $0.07 | 400 |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | 88000 |
| 2023-04-24 | 0.08 | $0.08 | 49000 |
| 2023-04-21 | 0.08 | $0.08 | 9000 |
| 2023-04-20 | 0.08 | $0.07 | 119000 |
| 2023-04-19 | 0.08 | $0.07 | 231800 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 360300 |
| 2023-04-14 | 0.08 | $0.08 | 8000 |
| 2023-04-13 | 0.08 | $0.08 | 65500 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | 19200 |
| 2023-04-10 | 0.08 | $0.08 | 69300 |
| 2023-04-06 | 0.08 | $0.08 | 16600 |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | 35500 |
| 2023-04-03 | 0.08 | $0.08 | 11600 |
| 2023-03-31 | 0.08 | $0.08 | 33000 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | 57900 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 31000 |
| 2023-03-24 | 0.09 | $0.08 | 52100 |
| 2023-03-23 | 0.09 | $0.08 | 300 |
| 2023-03-22 | 0.09 | $0.08 | 10000 |
| 2023-03-21 | 0.09 | $0.08 | 58500 |
| 2023-03-20 | 0.09 | $0.08 | 99200 |
| 2023-03-17 | 0.09 | $0.08 | 24000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 6200 |
| 2023-03-14 | 0.09 | $0.09 | 500 |
| 2023-03-13 | 0.09 | $0.09 | 18000 |
| 2023-03-10 | 0.09 | $0.09 | 2500 |
| 2023-03-09 | 0.09 | $0.09 | 49100 |
| 2023-03-08 | 0.09 | $0.09 | 56600 |
| 2023-03-07 | 0.09 | $0.09 | 40200 |
| 2023-03-06 | 0.09 | $0.09 | 121600 |
| 2023-03-03 | 0.09 | $0.09 | 2000 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | 46400 |
| 2023-02-28 | 0.09 | $0.09 | 43000 |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | 300 |
| 2023-02-23 | 0.09 | $0.09 | 46400 |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 28000 |
| 2023-02-17 | 0.10 | $0.09 | 58100 |
| 2023-02-16 | 0.10 | $0.09 | 168100 |
| 2023-02-15 | 0.10 | $0.09 | 107700 |
| 2023-02-14 | 0.10 | $0.09 | 254100 |
| 2023-02-13 | 0.10 | $0.10 | 103100 |
| 2023-02-10 | 0.10 | $0.10 | 58500 |
| 2023-02-09 | 0.10 | $0.10 | 80400 |
| 2023-02-08 | 0.10 | $0.10 | 166500 |
| 2023-02-07 | 0.10 | $0.10 | 45000 |
| 2023-02-06 | 0.10 | $0.10 | 619300 |
| 2023-02-03 | 0.10 | $0.10 | 90000 |
| 2023-02-02 | 0.10 | $0.10 | 333000 |
| 2023-02-01 | 0.10 | $0.10 | 358000 |
| 2023-01-31 | 0.10 | $0.10 | 70500 |
| 2023-01-30 | 0.10 | $0.10 | 21000 |
| 2023-01-27 | 0.10 | $0.10 | 131900 |
| 2023-01-26 | 0.10 | $0.11 | 213500 |
| 2023-01-25 | 0.10 | $0.10 | 52000 |
| 2023-01-24 | 0.10 | $0.09 | 21000 |
| 2023-01-23 | 0.10 | $0.09 | 29700 |
| 2023-01-20 | 0.10 | $0.09 | 264500 |
| 2023-01-19 | 0.11 | $0.09 | 212200 |
| 2023-01-18 | 0.11 | $0.10 | 94100 |
| 2023-01-17 | 0.11 | $0.09 | 180500 |
| 2023-01-16 | 0.11 | $0.10 | 303600 |
| 2023-01-13 | 0.11 | $0.10 | 275900 |
| 2023-01-12 | 0.11 | $0.11 | 2900 |
| 2023-01-11 | 0.12 | $0.11 | 11000 |
| 2023-01-10 | 0.12 | $0.11 | 69800 |
| 2023-01-09 | 0.12 | $0.11 | 9500 |
| 2023-01-06 | 0.12 | $0.11 | 1000 |
| 2023-01-05 | 0.12 | $0.12 | 6600 |
| 2023-01-04 | 0.12 | $0.12 | 25100 |
| 2023-01-03 | 0.12 | $0.13 | 16500 |
| 2022-12-30 | 0.11 | $0.12 | 10500 |
| 2022-12-29 | 0.11 | $0.11 | 96500 |
| 2022-12-28 | 0.11 | $0.11 | 300 |
| 2022-12-23 | 0.11 | $0.11 | 32000 |
| 2022-12-22 | 0.11 | $0.13 | 800 |
| 2022-12-21 | 0.11 | $0.12 | — |
| 2022-12-20 | 0.11 | $0.12 | 12500 |
| 2022-12-19 | 0.11 | $0.11 | 36200 |
| 2022-12-16 | 0.11 | $0.11 | 23500 |
| 2022-12-15 | 0.11 | $0.11 | 34500 |
| 2022-12-14 | 0.11 | $0.11 | 156500 |
| 2022-12-13 | 0.11 | $0.10 | 102400 |
| 2022-12-12 | 0.11 | $0.12 | 278100 |
| 2022-12-09 | 0.11 | $0.11 | 3000 |
| 2022-12-08 | 0.11 | $0.11 | 47000 |
| 2022-12-07 | 0.11 | $0.10 | 49500 |
| 2022-12-06 | 0.11 | $0.11 | 45100 |
| 2022-12-05 | 0.11 | $0.12 | 50900 |
| 2022-12-02 | 0.11 | $0.11 | 27100 |
| 2022-12-01 | 0.11 | $0.10 | 1000 |
| 2022-11-30 | 0.11 | $0.11 | 20900 |
| 2022-11-29 | 0.11 | $0.11 | 700 |
| 2022-11-28 | 0.11 | $0.11 | 13500 |
| 2022-11-25 | 0.11 | $0.11 | 4700 |
| 2022-11-24 | 0.11 | $0.12 | 17500 |
| 2022-11-23 | 0.11 | $0.13 | 93800 |
| 2022-11-22 | 0.11 | $0.12 | 31700 |
| 2022-11-21 | 0.11 | $0.12 | 24800 |
| 2022-11-18 | 0.10 | $0.11 | 42300 |
| 2022-11-17 | 0.10 | $0.10 | 61900 |
| 2022-11-16 | 0.10 | $0.11 | 15100 |
| 2022-11-15 | 0.10 | $0.11 | 46300 |
| 2022-11-14 | 0.10 | $0.12 | 88100 |
| 2022-11-11 | 0.10 | $0.12 | 94500 |
| 2022-11-10 | 0.10 | $0.12 | 26600 |
| 2022-11-09 | 0.09 | $0.11 | 109800 |
| 2022-11-08 | 0.09 | $0.11 | 257700 |
| 2022-11-07 | 0.09 | $0.14 | 464200 |
| 2022-11-04 | 0.08 | $0.08 | 835000 |
| 2022-11-03 | 0.09 | $0.07 | 2.2M |
| 2022-11-02 | 0.09 | $0.08 | 83000 |
| 2022-11-01 | 0.09 | $0.09 | 100000 |
| 2022-10-31 | 0.09 | $0.08 | 3500 |
| 2022-10-28 | 0.09 | $0.08 | 15600 |
| 2022-10-27 | 0.09 | $0.08 | 230000 |
| 2022-10-26 | 0.09 | $0.08 | 180500 |
| 2022-10-25 | 0.10 | $0.08 | 488600 |
| 2022-10-24 | 0.10 | $0.08 | 140700 |
| 2022-10-21 | 0.10 | $0.09 | 111500 |
| 2022-10-20 | 0.10 | $0.10 | 6200 |
| 2022-10-19 | 0.10 | $0.10 | 114700 |
| 2022-10-18 | 0.10 | $0.10 | 36200 |
| 2022-10-17 | 0.10 | $0.10 | 71100 |
| 2022-10-14 | 0.10 | $0.10 | 16000 |
| 2022-10-13 | 0.11 | $0.10 | 52900 |
| 2022-10-12 | 0.11 | $0.10 | 13000 |
| 2022-10-11 | 0.11 | $0.10 | 104500 |
| 2022-10-07 | 0.11 | $0.10 | 522000 |
| 2022-10-06 | 0.11 | $0.10 | 487600 |
| 2022-10-05 | 0.12 | $0.10 | 316200 |
| 2022-10-04 | 0.12 | $0.11 | 25000 |
| 2022-10-03 | 0.12 | $0.11 | 40000 |
| 2022-09-30 | 0.12 | $0.10 | 15600 |
| 2022-09-29 | 0.13 | $0.10 | 54600 |
| 2022-09-28 | 0.13 | $0.11 | 182100 |
| 2022-09-27 | 0.13 | $0.11 | 259300 |
| 2022-09-26 | 0.14 | $0.11 | — |
| 2022-09-23 | 0.14 | $0.11 | 50400 |
| 2022-09-22 | 0.14 | $0.12 | 60000 |
| 2022-09-21 | 0.15 | $0.12 | 190700 |
| 2022-09-20 | 0.15 | $0.14 | 192500 |
| 2022-09-19 | 0.15 | $0.15 | 20600 |
| 2022-09-16 | 0.15 | $0.14 | — |
| 2022-09-15 | 0.15 | $0.14 | 49500 |
| 2022-09-14 | 0.15 | $0.15 | 270100 |
| 2022-09-13 | 0.15 | $0.16 | 92000 |
| 2022-09-12 | 0.15 | $0.16 | 7000 |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | 42400 |
| 2022-09-07 | 0.15 | $0.15 | 14700 |
| 2022-09-06 | 0.15 | $0.15 | 91800 |
| 2022-09-02 | 0.15 | $0.16 | 37000 |
| 2022-09-01 | 0.15 | $0.14 | 21000 |
| 2022-08-31 | 0.16 | $0.15 | 17500 |
| 2022-08-30 | 0.16 | $0.15 | 71000 |
| 2022-08-29 | 0.16 | $0.15 | 10600 |
| 2022-08-26 | 0.16 | $0.15 | 62000 |
| 2022-08-25 | 0.16 | $0.16 | 18800 |
| 2022-08-24 | 0.15 | $0.16 | 21200 |
| 2022-08-23 | 0.15 | $0.16 | 13000 |
| 2022-08-22 | 0.15 | $0.17 | 35000 |
| 2022-08-19 | 0.15 | $0.17 | 10200 |
| 2022-08-18 | 0.15 | $0.17 | 83900 |
| 2022-08-17 | 0.15 | $0.17 | 84200 |
| 2022-08-16 | 0.14 | $0.15 | 144500 |
| 2022-08-15 | 0.14 | $0.15 | 30400 |
| 2022-08-12 | 0.14 | $0.14 | 17900 |
| 2022-08-11 | 0.15 | $0.14 | 23300 |
| 2022-08-10 | 0.15 | $0.14 | 54500 |
| 2022-08-09 | 0.15 | $0.14 | 10000 |
| 2022-08-08 | 0.15 | $0.14 | 66400 |
| 2022-08-05 | 0.15 | $0.14 | 41800 |
| 2022-08-04 | 0.15 | $0.14 | 79500 |
| 2022-08-03 | 0.15 | $0.15 | 103000 |
| 2022-08-02 | 0.15 | $0.14 | 126600 |
| 2022-07-29 | 0.15 | $0.14 | 86000 |
| 2022-07-28 | 0.16 | $0.15 | 80600 |
| 2022-07-27 | 0.16 | $0.15 | 35500 |
| 2022-07-26 | 0.16 | $0.14 | 82500 |
| 2022-07-25 | 0.16 | $0.16 | 30000 |
| 2022-07-22 | 0.16 | $0.16 | 56300 |
| 2022-07-21 | 0.16 | $0.16 | 26500 |
| 2022-07-20 | 0.16 | $0.16 | 42600 |
| 2022-07-19 | 0.16 | $0.16 | 15000 |
| 2022-07-18 | 0.16 | $0.16 | 20500 |
| 2022-07-15 | 0.16 | $0.15 | 20000 |
| 2022-07-14 | 0.17 | $0.15 | 20000 |
| 2022-07-13 | 0.17 | $0.15 | 53500 |
| 2022-07-12 | 0.17 | $0.16 | 51500 |
| 2022-07-11 | 0.17 | $0.17 | 3000 |
| 2022-07-08 | 0.18 | $0.16 | — |
| 2022-07-07 | 0.18 | $0.16 | 5500 |
| 2022-07-06 | 0.18 | $0.17 | 89000 |
| 2022-07-05 | 0.18 | $0.17 | 48000 |
| 2022-07-04 | 0.18 | $0.17 | 12200 |
| 2022-06-30 | 0.19 | $0.17 | 44600 |
| 2022-06-29 | 0.19 | $0.17 | — |
| 2022-06-28 | 0.19 | $0.17 | 49300 |
| 2022-06-27 | 0.20 | $0.17 | 99700 |
| 2022-06-24 | 0.20 | $0.17 | 215500 |
| 2022-06-23 | 0.20 | $0.17 | 44000 |
| 2022-06-22 | 0.21 | $0.18 | 72200 |
| 2022-06-21 | 0.21 | $0.19 | 105500 |
| 2022-06-20 | 0.21 | $0.22 | 12500 |
| 2022-06-17 | 0.21 | $0.20 | 104300 |
| 2022-06-16 | 0.21 | $0.22 | 20300 |
| 2022-06-15 | 0.21 | $0.21 | 23000 |
| 2022-06-14 | 0.22 | $0.21 | 2400 |
| 2022-06-13 | 0.22 | $0.21 | 11100 |
| 2022-06-10 | 0.22 | $0.21 | 11900 |
| 2022-06-09 | 0.22 | $0.20 | 24500 |
| 2022-06-08 | 0.22 | $0.20 | 88400 |
| 2022-06-07 | 0.23 | $0.21 | 103100 |
| 2022-06-06 | 0.23 | $0.21 | 53800 |
| 2022-06-03 | 0.23 | $0.22 | 165800 |
| 2022-06-02 | 0.23 | $0.22 | 31200 |
| 2022-06-01 | 0.24 | $0.22 | 38500 |
| 2022-05-31 | 0.24 | $0.22 | 48000 |
| 2022-05-30 | 0.24 | $0.23 | 96400 |
| 2022-05-27 | 0.25 | $0.22 | 35400 |
| 2022-05-26 | 0.25 | $0.23 | 20600 |
| 2022-05-25 | 0.25 | $0.23 | 23300 |
| 2022-05-24 | 0.26 | $0.23 | 114600 |
| 2022-05-20 | 0.26 | $0.23 | 29300 |
| 2022-05-19 | 0.27 | $0.24 | 1100 |
| 2022-05-18 | 0.27 | $0.25 | 3000 |
| 2022-05-17 | 0.27 | $0.25 | 3800 |
| 2022-05-16 | 0.28 | $0.26 | 46700 |
| 2022-05-13 | 0.28 | $0.24 | 3100 |
| 2022-05-12 | 0.29 | $0.26 | 86100 |
| 2022-05-11 | 0.29 | $0.27 | 38500 |
| 2022-05-10 | 0.29 | $0.27 | 20800 |
| 2022-05-09 | 0.30 | $0.28 | 4500 |
| 2022-05-06 | 0.30 | $0.29 | 4400 |
| 2022-05-05 | 0.30 | $0.29 | 98000 |
| 2022-05-04 | 0.30 | $0.28 | 7200 |
| 2022-05-03 | 0.31 | $0.27 | 5300 |
| 2022-05-02 | 0.31 | $0.28 | 29500 |
| 2022-04-29 | 0.32 | $0.29 | 79500 |
| 2022-04-28 | 0.32 | $0.31 | 16600 |
| 2022-04-27 | 0.32 | $0.31 | 21900 |
| 2022-04-26 | 0.32 | $0.31 | 7400 |
| 2022-04-25 | 0.32 | $0.32 | 19400 |
| 2022-04-22 | 0.32 | $0.32 | 30400 |
| 2022-04-21 | 0.32 | $0.30 | 71900 |
| 2022-04-20 | 0.32 | $0.33 | 145200 |
| 2022-04-19 | 0.32 | $0.33 | 36200 |
| 2022-04-18 | 0.32 | $0.34 | 62600 |
| 2022-04-14 | 0.32 | $0.33 | 169400 |
| 2022-04-13 | 0.31 | $0.30 | 18300 |
| 2022-04-12 | 0.31 | $0.28 | 132900 |
| 2022-04-11 | 0.31 | $0.30 | 339000 |
| 2022-04-08 | 0.31 | $0.30 | 432400 |
| 2022-04-07 | 0.31 | $0.35 | 53400 |
| 2022-04-06 | 0.31 | $0.34 | 704400 |
| 2022-04-05 | 0.30 | $0.40 | 1.1M |
| 2022-04-04 | 0.29 | $0.38 | 570800 |
| 2022-04-01 | 0.28 | $0.34 | 458800 |
| 2022-03-31 | 0.28 | $0.31 | 92400 |
| 2022-03-30 | 0.28 | $0.32 | 239300 |
| 2022-03-29 | 0.27 | $0.26 | 59000 |
| 2022-03-28 | 0.28 | $0.26 | 433100 |
| 2022-03-25 | 0.28 | $0.28 | 27500 |
| 2022-03-24 | 0.28 | $0.26 | 14500 |
| 2022-03-23 | 0.29 | $0.26 | 117100 |
| 2022-03-22 | 0.29 | $0.25 | 247300 |
| 2022-03-21 | 0.30 | $0.27 | 22000 |
| 2022-03-18 | 0.30 | $0.28 | 58400 |
| 2022-03-17 | 0.30 | $0.27 | 15100 |
| 2022-03-16 | 0.31 | $0.25 | 32000 |
| 2022-03-15 | 0.31 | $0.27 | 25500 |
| 2022-03-14 | 0.32 | $0.28 | 3500 |
| 2022-03-11 | 0.32 | $0.28 | 102600 |
| 2022-03-10 | 0.33 | $0.33 | 8300 |
| 2022-03-09 | 0.33 | $0.34 | 101100 |
| 2022-03-08 | 0.32 | $0.30 | 30800 |
| 2022-03-07 | 0.33 | $0.34 | 74700 |
| 2022-03-04 | 0.33 | $0.35 | 9300 |
| 2022-03-03 | 0.32 | $0.33 | 49600 |
| 2022-03-02 | 0.32 | $0.32 | — |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | 1100 |
| 2022-02-25 | 0.32 | $0.34 | 18500 |
| 2022-02-24 | 0.31 | $0.32 | 15000 |
| 2022-02-23 | 0.31 | $0.36 | 110000 |
| 2022-02-22 | 0.31 | $0.32 | 14200 |
| 2022-02-18 | 0.30 | $0.30 | 52100 |
| 2022-02-17 | 0.30 | $0.28 | 1600 |
| 2022-02-16 | 0.30 | $0.31 | 131800 |
| 2022-02-15 | 0.30 | $0.30 | 57700 |
| 2022-02-14 | 0.30 | $0.33 | 40100 |
| 2022-02-11 | 0.30 | $0.34 | 155100 |
| 2022-02-10 | 0.29 | $0.35 | 57400 |
| 2022-02-09 | 0.28 | $0.32 | 98900 |
| 2022-02-08 | 0.28 | $0.32 | 71300 |
| 2022-02-07 | 0.27 | $0.32 | 46600 |
| 2022-02-04 | 0.26 | $0.30 | 64800 |
| 2022-02-03 | 0.26 | $0.28 | 5000 |
| 2022-02-02 | 0.26 | $0.28 | 81600 |
| 2022-02-01 | 0.25 | $0.25 | 15800 |
| 2022-01-31 | 0.25 | $0.25 | 10200 |
| 2022-01-28 | 0.25 | $0.26 | 56300 |
| 2022-01-27 | 0.25 | $0.26 | 19500 |
| 2022-01-26 | 0.25 | $0.28 | 86000 |
| 2022-01-25 | 0.24 | $0.26 | — |
| 2022-01-24 | 0.24 | $0.26 | — |
| 2022-01-21 | 0.24 | $0.26 | 5000 |
| 2022-01-20 | 0.24 | $0.26 | 53900 |
| 2022-01-19 | 0.23 | $0.27 | 21000 |
| 2022-01-18 | 0.23 | $0.25 | 32500 |
| 2022-01-17 | 0.22 | $0.23 | — |
| 2022-01-14 | 0.22 | $0.23 | 1000 |
| 2022-01-13 | 0.22 | $0.23 | 14200 |
| 2022-01-12 | 0.22 | $0.24 | 1100 |
| 2022-01-11 | 0.22 | $0.24 | 3500 |
| 2022-01-10 | 0.21 | $0.24 | 4200 |
| 2022-01-07 | 0.21 | $0.22 | 32500 |
| 2022-01-06 | 0.21 | $0.23 | 5000 |
| 2022-01-05 | 0.21 | $0.23 | 18500 |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | 14500 |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | 25000 |
| 2021-12-24 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.21 | $0.20 | — |
| 2021-12-22 | 0.21 | $0.20 | 35500 |
| 2021-12-21 | 0.21 | $0.21 | 17500 |
| 2021-12-20 | 0.22 | $0.20 | — |
| 2021-12-17 | 0.22 | $0.20 | 5500 |
| 2021-12-16 | 0.22 | $0.21 | 13000 |
| 2021-12-15 | 0.22 | $0.20 | 5500 |
| 2021-12-14 | 0.23 | $0.22 | 3900 |
| 2021-12-13 | 0.23 | $0.21 | — |
| 2021-12-10 | 0.23 | $0.21 | 13500 |
| 2021-12-09 | 0.24 | $0.22 | 15200 |
| 2021-12-08 | 0.24 | $0.22 | — |
| 2021-12-07 | 0.24 | $0.22 | 8000 |
| 2021-12-06 | 0.24 | $0.23 | 11000 |
| 2021-12-03 | 0.25 | $0.23 | 15000 |
| 2021-12-02 | 0.25 | $0.24 | 1500 |
| 2021-12-01 | 0.25 | $0.23 | 20000 |
| 2021-11-30 | 0.25 | $0.24 | 12500 |
| 2021-11-29 | 0.25 | $0.23 | 12500 |
| 2021-11-26 | 0.25 | $0.23 | 600 |
| 2021-11-25 | 0.26 | $0.25 | — |
| 2021-11-24 | 0.26 | $0.25 | 8000 |
| 2021-11-23 | 0.26 | $0.26 | 1500 |
| 2021-11-22 | 0.26 | $0.27 | — |
| 2021-11-19 | 0.25 | $0.27 | — |
| 2021-11-18 | 0.25 | $0.27 | — |
| 2021-11-17 | 0.25 | $0.27 | 500 |
| 2021-11-16 | 0.25 | $0.26 | 1000 |
| 2021-11-15 | 0.25 | $0.27 | 3000 |
| 2021-11-12 | 0.25 | $0.24 | — |
| 2021-11-11 | 0.25 | $0.24 | — |
| 2021-11-10 | 0.25 | $0.24 | 4000 |
| 2021-11-09 | 0.25 | $0.27 | 2500 |
| 2021-11-08 | 0.25 | $0.25 | 9800 |
| 2021-11-05 | 0.25 | $0.22 | — |
| 2021-11-04 | 0.25 | $0.22 | 34300 |
| 2021-11-03 | 0.25 | $0.25 | — |
| 2021-11-02 | 0.25 | $0.25 | — |
| 2021-11-01 | 0.25 | $0.25 | — |
| 2021-10-29 | 0.25 | $0.25 | — |
| 2021-10-28 | 0.24 | $0.25 | 3000 |
| 2021-10-27 | 0.24 | $0.25 | 16600 |
| 2021-10-26 | 0.24 | $0.25 | 76000 |
| 2021-10-25 | 0.24 | $0.25 | 65100 |
| 2021-10-22 | 0.23 | $0.26 | — |
| 2021-10-21 | 0.23 | $0.26 | 47500 |
| 2021-10-20 | 0.23 | $0.26 | 75500 |
| 2021-10-19 | 0.22 | $0.24 | 64600 |
| 2021-10-18 | 0.22 | $0.25 | 82000 |
| 2021-10-15 | 0.21 | $0.28 | 55700 |
| 2021-10-14 | 0.21 | $0.26 | 233100 |
| 2021-10-13 | 0.20 | $0.20 | 25000 |
| 2021-10-12 | 0.20 | $0.21 | 23500 |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | 11500 |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | 2500 |
| 2021-10-04 | 0.18 | $0.21 | — |
| 2021-10-01 | 0.18 | $0.21 | — |
| 2021-09-30 | 0.17 | $0.21 | — |
| 2021-09-29 | 0.17 | $0.21 | 6500 |
| 2021-09-28 | 0.16 | $0.20 | 49000 |
| 2021-09-27 | 0.16 | $0.20 | 7100 |
| 2021-09-24 | 0.15 | $0.21 | 44500 |
| 2021-09-23 | 0.15 | $0.18 | — |
| 2021-09-22 | 0.15 | $0.18 | 11800 |
| 2021-09-21 | 0.14 | $0.16 | 114000 |
| 2021-09-20 | 0.14 | $0.13 | 40000 |
| 2021-09-17 | 0.14 | $0.13 | 32000 |
| 2021-09-16 | 0.14 | $0.14 | 3500 |
| 2021-09-15 | 0.15 | $0.14 | 6500 |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.15 | $0.14 | 45000 |
| 2021-09-10 | 0.15 | $0.14 | 60000 |
| 2021-09-09 | 0.15 | $0.14 | 20000 |
| 2021-09-08 | 0.16 | $0.14 | 6000 |
| 2021-09-07 | 0.16 | $0.14 | 1500 |
| 2021-09-03 | 0.16 | $0.14 | 11000 |
| 2021-09-02 | 0.16 | $0.14 | 500 |
| 2021-09-01 | 0.17 | $0.14 | 1000 |
| 2021-08-31 | 0.17 | $0.14 | 13000 |
| 2021-08-30 | 0.18 | $0.16 | 1000 |
| 2021-08-27 | 0.18 | $0.16 | 89500 |
| 2021-08-26 | 0.18 | $0.18 | 1000 |
| 2021-08-25 | 0.18 | $0.17 | — |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.18 | $0.17 | 300 |
| 2021-08-20 | 0.19 | $0.17 | — |
| 2021-08-19 | 0.19 | $0.17 | 6500 |
| 2021-08-18 | 0.19 | $0.18 | 2500 |
| 2021-08-17 | 0.19 | $0.18 | 6500 |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | 1000 |
| 2021-08-12 | 0.19 | $0.20 | 7500 |
| 2021-08-11 | 0.19 | $0.19 | 1500 |
| 2021-08-10 | 0.19 | $0.19 | 6000 |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | 1000 |
| 2021-08-05 | 0.19 | $0.19 | 1000 |
| 2021-08-04 | 0.19 | $0.19 | 1000 |
| 2021-08-03 | 0.19 | $0.18 | 1500 |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.19 | $0.20 | — |
| 2021-07-28 | 0.19 | $0.20 | — |
| 2021-07-27 | 0.19 | $0.20 | — |
| 2021-07-26 | 0.19 | $0.20 | — |
| 2021-07-23 | 0.19 | $0.20 | 15100 |
| 2021-07-22 | 0.19 | $0.18 | 19500 |
| 2021-07-21 | 0.20 | $0.18 | — |
| 2021-07-20 | 0.20 | $0.18 | — |
| 2021-07-19 | 0.20 | $0.18 | 1500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-04-02
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | — |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | — |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | — |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | 2200 |
| 2026-03-02 | 0.02 | $0.02 | 1800 |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | 30000 |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | 5100 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 24903 |
| 2026-02-06 | 0.02 | $0.02 | 10004 |
| 2026-02-05 | 0.02 | $0.02 | 50600 |
| 2026-02-04 | 0.02 | $0.02 | 12004 |
| 2026-02-03 | 0.02 | $0.02 | 3700 |
| 2026-02-02 | 0.02 | $0.02 | 58829 |
| 2026-01-30 | 0.02 | $0.03 | 142534 |
| 2026-01-29 | 0.02 | $0.03 | 134100 |
| 2026-01-28 | 0.02 | $0.03 | 109014 |
| 2026-01-27 | 0.02 | $0.02 | 2000 |
| 2026-01-26 | 0.02 | $0.03 | 117700 |
| 2026-01-23 | 0.02 | $0.03 | 178705 |
| 2026-01-22 | 0.02 | $0.02 | 109 |
| 2026-01-21 | 0.02 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | 5540 |
| 2026-01-19 | 0.02 | $0.02 | 58135 |
| 2026-01-16 | 0.02 | $0.02 | 179600 |
| 2026-01-15 | 0.02 | $0.03 | 2100 |
| 2026-01-14 | 0.02 | $0.03 | 61101 |
| 2026-01-13 | 0.02 | $0.02 | 926319 |
| 2026-01-12 | 0.02 | $0.02 | 13600 |
| 2026-01-09 | 0.02 | $0.02 | 44522 |
| 2026-01-08 | 0.02 | $0.02 | 30000 |
| 2026-01-07 | 0.02 | $0.02 | 2005 |
| 2026-01-06 | 0.02 | $0.02 | 1010 |
| 2026-01-05 | 0.02 | $0.02 | 4304 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.01 | 25000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 14825 |
| 2025-12-24 | 0.02 | $0.02 | 53000 |
| 2025-12-23 | 0.02 | $0.02 | 481900 |
| 2025-12-22 | 0.02 | $0.02 | 1700 |
| 2025-12-19 | 0.02 | $0.02 | 50005 |
| 2025-12-18 | 0.02 | $0.02 | 140700 |
| 2025-12-17 | 0.02 | $0.02 | 703104 |
| 2025-12-16 | 0.02 | $0.02 | 703104 |
| 2025-12-15 | 0.02 | $0.02 | 703104 |
| 2025-12-12 | 0.02 | $0.02 | 2000 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 1100 |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | 3035 |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-27 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | 5900 |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | 1100 |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | 39800 |
| 2025-11-14 | 0.02 | $0.02 | 5900 |
| 2025-11-13 | 0.02 | $0.02 | 6600 |
| 2025-11-12 | 0.02 | $0.02 | 27100 |
| 2025-11-11 | 0.02 | $0.02 | 28000 |
| 2025-11-10 | 0.02 | $0.02 | 39100 |
| 2025-11-07 | 0.02 | $0.03 | 18521 |
| 2025-11-06 | 0.02 | $0.03 | 18010 |
| 2025-11-05 | 0.02 | $0.03 | 4004 |
| 2025-11-04 | 0.02 | $0.02 | 107000 |
| 2025-11-03 | 0.02 | $0.02 | 107000 |
| 2025-10-31 | 0.02 | $0.02 | 6000 |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | 3000 |
| 2025-10-28 | 0.02 | $0.02 | 3000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 54004 |
| 2025-10-23 | 0.02 | $0.02 | 40004 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 6000 |
| 2025-10-20 | 0.02 | $0.03 | 5724 |
| 2025-10-17 | 0.02 | $0.03 | 18000 |
| 2025-10-16 | 0.02 | $0.03 | 163100 |
| 2025-10-15 | 0.02 | $0.03 | 125100 |
| 2025-10-14 | 0.02 | $0.02 | 90600 |
| 2025-10-10 | 0.02 | $0.02 | 7500 |
| 2025-10-09 | 0.02 | $0.02 | 204000 |
| 2025-10-08 | 0.02 | $0.02 | 7000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 12100 |
| 2025-10-03 | 0.02 | $0.02 | 187000 |
| 2025-10-02 | 0.02 | $0.02 | 10200 |
| 2025-10-01 | 0.02 | $0.02 | 47000 |
| 2025-09-30 | 0.02 | $0.02 | 63916 |
| 2025-09-29 | 0.02 | $0.02 | 45000 |
| 2025-09-26 | 0.02 | $0.02 | 1001 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | 5300 |
| 2025-09-23 | 0.01 | $0.02 | 8000 |
| 2025-09-22 | 0.02 | $0.02 | 9000 |
| 2025-09-19 | 0.02 | $0.01 | 1005 |
| 2025-09-18 | 0.02 | $0.01 | 39200 |
| 2025-09-17 | 0.02 | $0.02 | 5 |
| 2025-09-16 | 0.02 | $0.02 | 86200 |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 46500 |
| 2025-09-11 | 0.02 | $0.02 | 356200 |
| 2025-09-10 | 0.02 | $0.02 | 1005 |
| 2025-09-09 | 0.02 | $0.02 | 10000 |
| 2025-09-08 | 0.02 | $0.02 | 59800 |
| 2025-09-05 | 0.02 | $0.02 | 25100 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.02 | 73500 |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1000 |
| 2025-08-28 | 0.02 | $0.02 | 65005 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 15005 |
| 2025-08-21 | 0.02 | $0.03 | 24004 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | 15000 |
| 2025-08-18 | 0.02 | $0.02 | 33200 |
| 2025-08-15 | 0.02 | $0.02 | 8005 |
| 2025-08-14 | 0.02 | $0.02 | 27605 |
| 2025-08-13 | 0.02 | $0.02 | 12500 |
| 2025-08-12 | 0.02 | $0.02 | 67300 |
| 2025-08-11 | 0.02 | $0.02 | 16000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 13613 |
| 2025-08-05 | 0.02 | $0.02 | 2613 |
| 2025-08-01 | 0.02 | $0.01 | 22005 |
| 2025-07-31 | 0.02 | $0.02 | 1000 |
| 2025-07-30 | 0.02 | $0.02 | 39000 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 50809 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | 21000 |
| 2025-07-22 | 0.01 | $0.01 | 14825 |
| 2025-07-21 | 0.01 | $0.02 | — |
| 2025-07-18 | 0.01 | $0.02 | 5000 |
| 2025-07-17 | 0.01 | $0.02 | 16005 |
| 2025-07-16 | 0.01 | $0.01 | 10005 |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | 27300 |
| 2025-07-11 | 0.01 | $0.01 | 84000 |
| 2025-07-10 | 0.02 | $0.02 | 1000 |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.01 | $0.02 | 11343 |
| 2025-07-07 | 0.01 | $0.02 | 7500 |
| 2025-07-04 | 0.01 | $0.02 | 4000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 9000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 1000 |
| 2025-06-20 | 0.01 | $0.02 | 5000 |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 10 |
| 2025-06-13 | 0.01 | $0.01 | 2010 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 12000 |
| 2025-06-06 | 0.01 | $0.01 | 1500 |
| 2025-06-05 | 0.01 | $0.01 | 10 |
| 2025-06-04 | 0.01 | $0.01 | 9000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 10000 |
| 2025-05-27 | 0.01 | $0.01 | 6100 |
| 2025-05-26 | 0.01 | $0.01 | 10 |
| 2025-05-23 | 0.01 | $0.01 | 162000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 1300 |
| 2025-05-20 | 0.01 | $0.01 | 56000 |
| 2025-05-16 | 0.01 | $0.02 | 2000 |
| 2025-05-15 | 0.01 | $0.01 | 7410 |
| 2025-05-14 | 0.01 | $0.01 | 114000 |
| 2025-05-13 | 0.01 | $0.01 | 54000 |
| 2025-05-12 | 0.01 | $0.01 | 12001 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 11000 |
| 2025-05-06 | 0.01 | $0.01 | 22010 |
| 2025-05-05 | 0.01 | $0.01 | 19000 |
| 2025-05-02 | 0.01 | $0.01 | 183700 |
| 2025-05-01 | 0.01 | $0.01 | 30000 |
| 2025-04-30 | 0.01 | $0.01 | 1000 |
| 2025-04-29 | 0.01 | $0.01 | 143000 |
| 2025-04-28 | 0.01 | $0.01 | 25000 |
| 2025-04-25 | 0.01 | $0.01 | 397300 |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | 11000 |
| 2025-04-21 | 0.01 | $0.02 | 1500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 5400 |
| 2025-04-11 | 0.01 | $0.01 | 10 |
| 2025-04-10 | 0.01 | $0.01 | 41000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 13000 |
| 2025-04-07 | 0.01 | $0.01 | 3000 |
| 2025-04-04 | 0.01 | $0.01 | 78000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1030 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 36000 |
| 2025-03-25 | 0.01 | $0.01 | 53000 |
| 2025-03-24 | 0.02 | $0.02 | 12000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | — |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | 7700 |
| 2025-03-17 | 0.01 | $0.02 | 37707 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 288545 |
| 2025-03-07 | 0.01 | $0.01 | 165000 |
| 2025-03-06 | 0.01 | $0.01 | 126100 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | 1000 |
| 2025-03-03 | 0.02 | $0.02 | 4000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 1500 |
| 2025-02-21 | 0.01 | $0.02 | 5000 |
| 2025-02-20 | 0.01 | $0.02 | 1700 |
| 2025-02-19 | 0.01 | $0.02 | 1000 |
| 2025-02-18 | 0.01 | $0.02 | 6700 |
| 2025-02-14 | 0.01 | $0.01 | 62500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.02 | $0.01 | 33333 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 331330 |
| 2025-02-07 | 0.02 | $0.02 | 1000 |
| 2025-02-06 | 0.02 | $0.02 | 1000 |
| 2025-02-05 | 0.02 | $0.02 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | 2000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 7700 |
| 2025-01-30 | 0.01 | $0.02 | 3000 |
| 2025-01-29 | 0.01 | $0.02 | 1000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.02 | 1000 |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 5000 |
| 2025-01-22 | 0.01 | $0.02 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-20 | 0.01 | $0.01 | 16015 |
| 2025-01-17 | 0.01 | $0.02 | 167300 |
| 2025-01-16 | 0.01 | $0.02 | 10222 |
| 2025-01-15 | 0.01 | $0.01 | 12200 |
| 2025-01-14 | 0.01 | $0.02 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | 8800 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-09 | 0.01 | $0.01 | 62000 |
| 2025-01-08 | 0.01 | $0.02 | 22000 |
| 2025-01-07 | 0.01 | $0.02 | 50000 |
| 2025-01-06 | 0.01 | $0.02 | 3000 |
| 2025-01-03 | 0.01 | $0.02 | 15000 |
| 2025-01-02 | 0.01 | $0.01 | 29425 |
| 2024-12-31 | 0.01 | $0.02 | 1000 |
| 2024-12-30 | 0.01 | $0.02 | 8100 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 7000 |
| 2024-12-17 | 0.01 | $0.01 | 11524 |
| 2024-12-16 | 0.01 | $0.02 | 3000 |
| 2024-12-13 | 0.01 | $0.02 | 2700 |
| 2024-12-12 | 0.01 | $0.01 | 89600 |
| 2024-12-11 | 0.01 | $0.01 | 38930 |
| 2024-12-10 | 0.02 | $0.01 | 50000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | 35306 |
| 2024-12-04 | 0.01 | $0.01 | 2500 |
| 2024-12-03 | 0.02 | $0.02 | 229000 |
| 2024-12-02 | 0.02 | $0.02 | 106000 |
| 2024-11-29 | 0.02 | $0.02 | 3000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | 37100 |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 13700 |
| 2024-11-22 | 0.01 | $0.02 | 581000 |
| 2024-11-21 | 0.01 | $0.01 | 1.1M |
| 2024-11-20 | 0.01 | $0.02 | 19100 |
| 2024-11-19 | 0.01 | $0.01 | 7000 |
| 2024-11-18 | 0.01 | $0.02 | 6000 |
| 2024-11-15 | 0.01 | $0.01 | 4000 |
| 2024-11-14 | 0.01 | $0.02 | 1000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 1600 |
| 2024-11-11 | 0.02 | $0.01 | 5405 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 262010 |
| 2024-10-30 | 0.02 | $0.02 | 2000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 60005 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | 11000 |
| 2024-10-22 | 0.01 | $0.02 | 1000 |
| 2024-10-21 | 0.01 | $0.02 | 1000 |
| 2024-10-18 | 0.01 | $0.02 | 74000 |
| 2024-10-17 | 0.01 | $0.02 | 1000 |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 2300 |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | 31000 |
| 2024-10-09 | 0.01 | $0.02 | 30800 |
| 2024-10-08 | 0.01 | $0.01 | 100100 |
| 2024-10-07 | 0.01 | $0.01 | 600 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 19000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | 100 |
| 2024-09-30 | 0.02 | $0.01 | 22000 |
| 2024-09-27 | 0.02 | $0.02 | 152000 |
| 2024-09-26 | 0.02 | $0.02 | 21501 |
| 2024-09-25 | 0.02 | $0.02 | 5000 |
| 2024-09-24 | 0.02 | $0.02 | 50005 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 15000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 4000 |
| 2024-09-03 | 0.02 | $0.02 | 22000 |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | 8000 |
| 2024-08-28 | 0.02 | $0.02 | 26000 |
| 2024-08-27 | 0.02 | $0.02 | 14000 |
| 2024-08-26 | 0.02 | $0.02 | 50000 |
| 2024-08-23 | 0.02 | $0.02 | 4000 |
| 2024-08-22 | 0.02 | $0.02 | 84000 |
| 2024-08-21 | 0.02 | $0.02 | 254000 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 11000 |
| 2024-08-12 | 0.01 | $0.02 | 6300 |
| 2024-08-09 | 0.02 | $0.02 | 5000 |
| 2024-08-08 | 0.01 | $0.02 | 1000 |
| 2024-08-07 | 0.01 | $0.02 | 9000 |
| 2024-08-06 | 0.01 | $0.01 | 120400 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 82000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 5000 |
| 2024-07-26 | 0.02 | $0.02 | 8000 |
| 2024-07-25 | 0.02 | $0.02 | 89400 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 209693 |
| 2024-07-17 | 0.02 | $0.02 | 332911 |
| 2024-07-16 | 0.02 | $0.02 | 7000 |
| 2024-07-11 | 0.02 | $0.02 | 4000 |
| 2024-07-10 | 0.02 | $0.02 | 365000 |
| 2024-07-09 | 0.02 | $0.02 | 222900 |
| 2024-07-08 | 0.02 | $0.03 | 36804 |
| 2024-07-05 | 0.02 | $0.02 | 4000 |
| 2024-07-04 | 0.02 | $0.02 | 94500 |
| 2024-07-02 | 0.02 | $0.03 | 100000 |
| 2024-06-28 | 0.02 | $0.02 | 14000 |
| 2024-06-26 | 0.02 | $0.03 | 293200 |
| 2024-06-20 | 0.02 | $0.02 | 30000 |
| 2024-06-18 | 0.02 | $0.02 | 1500 |
| 2024-06-17 | 0.02 | $0.02 | 23777 |
| 2024-06-06 | 0.02 | $0.02 | 52000 |
| 2024-06-04 | 0.02 | $0.02 | 32002 |
| 2024-05-31 | 0.03 | $0.02 | 3400 |
| 2024-05-30 | 0.03 | $0.03 | 8000 |
| 2024-05-29 | 0.03 | $0.03 | 735095 |
| 2024-05-28 | 0.03 | $0.03 | 38000 |
| 2024-05-27 | 0.03 | $0.03 | 17403 |
| 2024-05-24 | 0.03 | $0.03 | 85000 |
| 2024-05-21 | 0.03 | $0.03 | 70000 |
| 2024-05-17 | 0.03 | $0.03 | 1000 |
| 2024-05-16 | 0.03 | $0.03 | 55000 |
| 2024-05-15 | 0.03 | $0.03 | 4000 |
| 2024-05-13 | 0.02 | $0.02 | 37000 |
| 2024-05-09 | 0.03 | $0.03 | 28000 |
| 2024-05-08 | 0.03 | $0.02 | 101007 |
| 2024-05-07 | 0.03 | $0.03 | 26000 |
| 2024-05-03 | 0.03 | $0.03 | 160000 |
| 2024-05-02 | 0.03 | $0.03 | 14000 |
| 2024-05-01 | 0.03 | $0.03 | 10000 |
| 2024-04-30 | 0.02 | $0.03 | 3500 |
| 2024-04-29 | 0.02 | $0.03 | 1000 |
| 2024-04-26 | 0.02 | $0.03 | 13060 |
| 2024-04-23 | 0.02 | $0.02 | 144000 |
| 2024-04-22 | 0.02 | $0.03 | 2000 |
| 2024-04-11 | 0.02 | $0.02 | 3300 |
| 2024-04-10 | 0.02 | $0.03 | 77500 |
| 2024-04-08 | 0.02 | $0.02 | 15000 |
| 2024-04-05 | 0.02 | $0.03 | 7080 |
| 2024-04-03 | 0.02 | $0.02 | 5125 |
| 2024-04-02 | 0.02 | $0.03 | 31206 |
| 2024-04-01 | 0.02 | $0.03 | 114000 |
| 2024-03-27 | 0.02 | $0.02 | 2000 |
| 2024-03-26 | 0.02 | $0.02 | 31011 |
| 2024-03-25 | 0.02 | $0.02 | 186000 |
| 2024-03-22 | 0.01 | $0.02 | 31098 |
| 2024-03-21 | 0.01 | $0.02 | 10250 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-11 | 0.02 | $0.02 | 5961 |
| 2024-03-08 | 0.01 | $0.02 | 11000 |
| 2024-03-07 | 0.01 | $0.02 | 77000 |
| 2024-03-06 | 0.01 | $0.01 | 69000 |
| 2024-03-05 | 0.01 | $0.02 | 53077 |
| 2024-03-04 | 0.02 | $0.02 | 4500 |
| 2024-02-29 | 0.01 | $0.02 | 168000 |
| 2024-02-28 | 0.01 | $0.02 | 52000 |
| 2024-02-27 | 0.01 | $0.02 | — |
| 2024-02-26 | 0.01 | $0.02 | 70445 |
| 2024-02-23 | 0.01 | $0.02 | 68101 |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | 9006 |
| 2024-02-20 | 0.01 | $0.02 | 24000 |
| 2024-02-16 | 0.01 | $0.02 | 107135 |
| 2024-02-15 | 0.02 | $0.02 | 13100 |
| 2024-02-14 | 0.02 | $0.02 | 13000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 47000 |
| 2024-02-09 | 0.02 | $0.02 | 198000 |
| 2024-02-08 | 0.02 | $0.02 | 2000 |
| 2024-02-07 | 0.02 | $0.02 | 17000 |
| 2024-02-06 | 0.02 | $0.02 | 166000 |
| 2024-02-05 | 0.02 | $0.02 | 25000 |
| 2024-02-02 | 0.02 | $0.02 | 69245 |
| 2024-02-01 | 0.02 | $0.02 | 190000 |
| 2024-01-31 | 0.02 | $0.02 | 206000 |
| 2024-01-30 | 0.03 | $0.02 | 64107 |
| 2024-01-29 | 0.03 | $0.02 | 58000 |
| 2024-01-26 | 0.03 | $0.02 | 614500 |
| 2024-01-25 | 0.03 | $0.03 | 103000 |
| 2024-01-24 | 0.03 | $0.03 | 59002 |
| 2024-01-23 | 0.04 | $0.03 | 69060 |
| 2024-01-22 | 0.04 | $0.03 | 230290 |
| 2024-01-19 | 0.04 | $0.04 | 132000 |
| 2024-01-18 | 0.04 | $0.04 | 8094 |
| 2024-01-17 | 0.04 | $0.05 | 4000 |
| 2024-01-16 | 0.04 | $0.04 | 6122 |
| 2024-01-15 | 0.04 | $0.04 | 2101 |
| 2024-01-12 | 0.04 | $0.04 | 10000 |
| 2024-01-11 | 0.05 | $0.04 | 20000 |
| 2024-01-10 | 0.05 | $0.05 | 422000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 266222 |
| 2024-01-04 | 0.05 | $0.05 | 244000 |
| 2024-01-03 | 0.05 | $0.05 | 238200 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 2720 |
| 2023-12-27 | 0.05 | $0.05 | 5500 |
| 2023-12-22 | 0.05 | $0.05 | 226000 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 48000 |
| 2023-12-18 | 0.04 | $0.05 | 8750 |
| 2023-12-15 | 0.05 | $0.05 | 97453 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.04 | $0.05 | 5000 |
| 2023-12-12 | 0.05 | $0.05 | 14000 |
| 2023-12-11 | 0.05 | $0.05 | 30002 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | 2000 |
| 2023-12-06 | 0.05 | $0.05 | 3440 |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | 2000 |
| 2023-12-01 | 0.05 | $0.05 | 17000 |
| 2023-11-30 | 0.05 | $0.05 | 21000 |
| 2023-11-29 | 0.05 | $0.05 | 13500 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 1509 |
| 2023-11-24 | 0.05 | $0.05 | 1000 |
| 2023-11-23 | 0.05 | $0.05 | 400 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 25000 |
| 2023-11-17 | 0.05 | $0.05 | 5000 |
| 2023-11-16 | 0.05 | $0.05 | 128000 |
| 2023-11-15 | 0.06 | $0.05 | 60900 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 800 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 10000 |
| 2023-11-06 | 0.06 | $0.06 | 92100 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 26091 |
| 2023-11-01 | 0.06 | $0.06 | 3500 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 2000 |
| 2023-10-24 | 0.07 | $0.06 | 500 |
| 2023-10-23 | 0.07 | $0.06 | 14000 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 2500 |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | 2000 |
| 2023-10-16 | 0.07 | $0.07 | 7000 |
| 2023-10-13 | 0.07 | $0.07 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | 50000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | 11000 |
| 2023-10-06 | 0.07 | $0.07 | 4000 |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | 51900 |
| 2023-10-03 | 0.07 | $0.07 | 1000 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | 29000 |
| 2023-09-27 | 0.07 | $0.07 | 4500 |
| 2023-09-26 | 0.07 | $0.06 | 6000 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 4000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | 18000 |
| 2023-09-18 | 0.07 | $0.07 | 5400 |
| 2023-09-15 | 0.07 | $0.07 | 1000 |
| 2023-09-14 | 0.07 | $0.07 | 19000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 1000 |
| 2023-09-11 | 0.07 | $0.07 | 17000 |
| 2023-09-08 | 0.07 | $0.07 | 9300 |
| 2023-09-07 | 0.07 | $0.07 | 1000 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 90800 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | 35000 |
| 2023-08-30 | 0.06 | $0.07 | 10000 |
| 2023-08-29 | 0.06 | $0.07 | 125000 |
| 2023-08-28 | 0.06 | $0.06 | 400 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 6500 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 2000 |
| 2023-08-16 | 0.06 | $0.06 | 1200 |
| 2023-08-15 | 0.06 | $0.06 | 35000 |
| 2023-08-14 | 0.06 | $0.06 | 300 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | 400 |
| 2023-08-08 | 0.07 | $0.06 | 39200 |
| 2023-08-04 | 0.07 | $0.06 | 1000 |
| 2023-08-03 | 0.07 | $0.07 | 1000 |
| 2023-08-02 | 0.07 | $0.07 | 5000 |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | 52000 |
| 2023-07-28 | 0.07 | $0.07 | 14500 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 36400 |
| 2023-07-21 | 0.07 | $0.07 | 12000 |
| 2023-07-20 | 0.06 | $0.07 | 62000 |
| 2023-07-19 | 0.06 | $0.07 | 26300 |
| 2023-07-18 | 0.06 | $0.07 | 122000 |
| 2023-07-17 | 0.06 | $0.07 | 434000 |
| 2023-07-14 | 0.06 | $0.07 | 168100 |
| 2023-07-13 | 0.05 | $0.06 | 126500 |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | 355500 |
| 2023-07-10 | 0.05 | $0.05 | 20000 |
| 2023-07-07 | 0.05 | $0.05 | 14200 |
| 2023-07-06 | 0.05 | $0.05 | 29000 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-04 | 0.05 | $0.05 | 12000 |
| 2023-06-30 | 0.05 | $0.05 | 6700 |
| 2023-06-29 | 0.05 | $0.05 | 50100 |
| 2023-06-28 | 0.05 | $0.05 | 142800 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | 16000 |
| 2023-06-23 | 0.06 | $0.06 | 7100 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 1000 |
| 2023-06-16 | 0.06 | $0.06 | 700 |
| 2023-06-15 | 0.06 | $0.06 | 91300 |
| 2023-06-14 | 0.06 | $0.06 | 83000 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | 4900 |
| 2023-06-09 | 0.05 | $0.05 | 428200 |
| 2023-06-08 | 0.06 | $0.05 | 38000 |
| 2023-06-07 | 0.06 | $0.05 | 100100 |
| 2023-06-06 | 0.06 | $0.06 | 3800 |
| 2023-06-05 | 0.06 | $0.06 | 50000 |
| 2023-06-02 | 0.06 | $0.06 | 20300 |
| 2023-06-01 | 0.06 | $0.06 | 249100 |
| 2023-05-31 | 0.06 | $0.06 | 24000 |
| 2023-05-30 | 0.06 | $0.06 | 34500 |
| 2023-05-29 | 0.06 | $0.07 | 39000 |
| 2023-05-26 | 0.06 | $0.06 | 77100 |
| 2023-05-25 | 0.06 | $0.07 | 15000 |
| 2023-05-24 | 0.06 | $0.07 | 28600 |
| 2023-05-23 | 0.05 | $0.06 | 36000 |
| 2023-05-19 | 0.05 | $0.06 | 71000 |
| 2023-05-18 | 0.05 | $0.06 | 244000 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | 17200 |
| 2023-05-10 | 0.06 | $0.06 | 86300 |
| 2023-05-09 | 0.07 | $0.06 | 4300 |
| 2023-05-08 | 0.07 | $0.06 | 223800 |
| 2023-05-05 | 0.07 | $0.07 | 108000 |
| 2023-05-04 | 0.07 | $0.07 | 12000 |
| 2023-05-03 | 0.07 | $0.08 | 54400 |
| 2023-05-02 | 0.07 | $0.07 | 10000 |
| 2023-05-01 | 0.07 | $0.07 | 9000 |
| 2023-04-28 | 0.07 | $0.07 | 32200 |
| 2023-04-27 | 0.07 | $0.07 | 400 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | 88000 |
| 2023-04-24 | 0.08 | $0.08 | 49000 |
| 2023-04-21 | 0.08 | $0.08 | 9000 |
| 2023-04-20 | 0.08 | $0.07 | 119000 |
| 2023-04-19 | 0.08 | $0.07 | 231800 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 360300 |
| 2023-04-14 | 0.08 | $0.08 | 8000 |
| 2023-04-13 | 0.08 | $0.08 | 65500 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | 19200 |
| 2023-04-10 | 0.08 | $0.08 | 69300 |
| 2023-04-06 | 0.08 | $0.08 | 16600 |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | 35500 |
| 2023-04-03 | 0.08 | $0.08 | 11600 |
| 2023-03-31 | 0.08 | $0.08 | 33000 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | 57900 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 31000 |
| 2023-03-24 | 0.08 | $0.08 | 52100 |
| 2023-03-23 | 0.08 | $0.08 | 300 |
| 2023-03-22 | 0.08 | $0.08 | 10000 |
| 2023-03-21 | 0.08 | $0.08 | 58500 |
| 2023-03-20 | 0.09 | $0.08 | 99200 |
| 2023-03-17 | 0.09 | $0.08 | 24000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 6200 |
| 2023-03-14 | 0.09 | $0.09 | 500 |
| 2023-03-13 | 0.09 | $0.09 | 18000 |
| 2023-03-10 | 0.09 | $0.09 | 2500 |
| 2023-03-09 | 0.09 | $0.09 | 49100 |
| 2023-03-08 | 0.09 | $0.09 | 56600 |
| 2023-03-07 | 0.09 | $0.09 | 40200 |
| 2023-03-06 | 0.09 | $0.09 | 121600 |
| 2023-03-03 | 0.09 | $0.09 | 2000 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | 46400 |
| 2023-02-28 | 0.09 | $0.09 | 43000 |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | 300 |
| 2023-02-23 | 0.09 | $0.09 | 46400 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 28000 |
| 2023-02-17 | 0.09 | $0.09 | 58100 |
| 2023-02-16 | 0.09 | $0.09 | 168100 |
| 2023-02-15 | 0.10 | $0.09 | 107700 |
| 2023-02-14 | 0.10 | $0.09 | 254100 |
| 2023-02-13 | 0.10 | $0.10 | 103100 |
| 2023-02-10 | 0.10 | $0.10 | 58500 |
| 2023-02-09 | 0.10 | $0.10 | 80400 |
| 2023-02-08 | 0.10 | $0.10 | 166500 |
| 2023-02-07 | 0.10 | $0.10 | 45000 |
| 2023-02-06 | 0.10 | $0.10 | 619300 |
| 2023-02-03 | 0.10 | $0.10 | 90000 |
| 2023-02-02 | 0.10 | $0.10 | 333000 |
| 2023-02-01 | 0.10 | $0.10 | 358000 |
| 2023-01-31 | 0.10 | $0.10 | 70500 |
| 2023-01-30 | 0.10 | $0.10 | 21000 |
| 2023-01-27 | 0.10 | $0.10 | 131900 |
| 2023-01-26 | 0.10 | $0.11 | 213500 |
| 2023-01-25 | 0.10 | $0.10 | 52000 |
| 2023-01-24 | 0.10 | $0.09 | 21000 |
| 2023-01-23 | 0.10 | $0.09 | 29700 |
| 2023-01-20 | 0.10 | $0.09 | 264500 |
| 2023-01-19 | 0.10 | $0.09 | 212200 |
| 2023-01-18 | 0.10 | $0.10 | 94100 |
| 2023-01-17 | 0.11 | $0.09 | 180500 |
| 2023-01-16 | 0.11 | $0.10 | 303600 |
| 2023-01-13 | 0.11 | $0.10 | 275900 |
| 2023-01-12 | 0.11 | $0.11 | 2900 |
| 2023-01-11 | 0.11 | $0.11 | 11000 |
| 2023-01-10 | 0.12 | $0.11 | 69800 |
| 2023-01-09 | 0.12 | $0.11 | 9500 |
| 2023-01-06 | 0.12 | $0.11 | 1000 |
| 2023-01-05 | 0.12 | $0.12 | 6600 |
| 2023-01-04 | 0.12 | $0.12 | 25100 |
| 2023-01-03 | 0.12 | $0.13 | 16500 |
| 2022-12-30 | 0.12 | $0.12 | 10500 |
| 2022-12-29 | 0.11 | $0.11 | 96500 |
| 2022-12-28 | 0.12 | $0.11 | 300 |
| 2022-12-23 | 0.12 | $0.11 | 32000 |
| 2022-12-22 | 0.12 | $0.13 | 800 |
| 2022-12-21 | 0.11 | $0.12 | — |
| 2022-12-20 | 0.11 | $0.12 | 12500 |
| 2022-12-19 | 0.11 | $0.11 | 36200 |
| 2022-12-16 | 0.11 | $0.11 | 23500 |
| 2022-12-15 | 0.11 | $0.11 | 34500 |
| 2022-12-14 | 0.11 | $0.11 | 156500 |
| 2022-12-13 | 0.11 | $0.10 | 102400 |
| 2022-12-12 | 0.11 | $0.12 | 278100 |
| 2022-12-09 | 0.11 | $0.11 | 3000 |
| 2022-12-08 | 0.11 | $0.11 | 47000 |
| 2022-12-07 | 0.11 | $0.10 | 49500 |
| 2022-12-06 | 0.11 | $0.11 | 45100 |
| 2022-12-05 | 0.11 | $0.12 | 50900 |
| 2022-12-02 | 0.11 | $0.11 | 27100 |
| 2022-12-01 | 0.11 | $0.10 | 1000 |
| 2022-11-30 | 0.11 | $0.11 | 20900 |
| 2022-11-29 | 0.11 | $0.11 | 700 |
| 2022-11-28 | 0.12 | $0.11 | 13500 |
| 2022-11-25 | 0.12 | $0.11 | 4700 |
| 2022-11-24 | 0.12 | $0.12 | 17500 |
| 2022-11-23 | 0.12 | $0.13 | 93800 |
| 2022-11-22 | 0.11 | $0.12 | 31700 |
| 2022-11-21 | 0.11 | $0.12 | 24800 |
| 2022-11-18 | 0.11 | $0.11 | 42300 |
| 2022-11-17 | 0.11 | $0.10 | 61900 |
| 2022-11-16 | 0.11 | $0.11 | 15100 |
| 2022-11-15 | 0.11 | $0.11 | 46300 |
| 2022-11-14 | 0.10 | $0.12 | 88100 |
| 2022-11-11 | 0.10 | $0.12 | 94500 |
| 2022-11-10 | 0.10 | $0.12 | 26600 |
| 2022-11-09 | 0.09 | $0.11 | 109800 |
| 2022-11-08 | 0.09 | $0.11 | 257700 |
| 2022-11-07 | 0.09 | $0.14 | 464200 |
| 2022-11-04 | 0.08 | $0.08 | 835000 |
| 2022-11-03 | 0.08 | $0.07 | 2.2M |
| 2022-11-02 | 0.08 | $0.08 | 83000 |
| 2022-11-01 | 0.08 | $0.09 | 100000 |
| 2022-10-31 | 0.08 | $0.08 | 3500 |
| 2022-10-28 | 0.08 | $0.08 | 15600 |
| 2022-10-27 | 0.08 | $0.08 | 230000 |
| 2022-10-26 | 0.08 | $0.08 | 180500 |
| 2022-10-25 | 0.09 | $0.08 | 488600 |
| 2022-10-24 | 0.09 | $0.08 | 140700 |
| 2022-10-21 | 0.09 | $0.09 | 111500 |
| 2022-10-20 | 0.09 | $0.10 | 6200 |
| 2022-10-19 | 0.09 | $0.10 | 114700 |
| 2022-10-18 | 0.09 | $0.10 | 36200 |
| 2022-10-17 | 0.10 | $0.10 | 71100 |
| 2022-10-14 | 0.10 | $0.10 | 16000 |
| 2022-10-13 | 0.10 | $0.10 | 52900 |
| 2022-10-12 | 0.10 | $0.10 | 13000 |
| 2022-10-11 | 0.10 | $0.10 | 104500 |
| 2022-10-07 | 0.10 | $0.10 | 522000 |
| 2022-10-06 | 0.10 | $0.10 | 487600 |
| 2022-10-05 | 0.11 | $0.10 | 316200 |
| 2022-10-04 | 0.11 | $0.11 | 25000 |
| 2022-10-03 | 0.11 | $0.11 | 40000 |
| 2022-09-30 | 0.11 | $0.10 | 15600 |
| 2022-09-29 | 0.11 | $0.10 | 54600 |
| 2022-09-28 | 0.12 | $0.11 | 182100 |
| 2022-09-27 | 0.12 | $0.11 | 259300 |
| 2022-09-26 | 0.13 | $0.11 | — |
| 2022-09-23 | 0.13 | $0.11 | 50400 |
| 2022-09-22 | 0.14 | $0.12 | 60000 |
| 2022-09-21 | 0.14 | $0.12 | 190700 |
| 2022-09-20 | 0.15 | $0.14 | 192500 |
| 2022-09-19 | 0.15 | $0.15 | 20600 |
| 2022-09-16 | 0.15 | $0.14 | — |
| 2022-09-15 | 0.15 | $0.14 | 49500 |
| 2022-09-14 | 0.15 | $0.15 | 270100 |
| 2022-09-13 | 0.15 | $0.16 | 92000 |
| 2022-09-12 | 0.15 | $0.16 | 7000 |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | 42400 |
| 2022-09-07 | 0.15 | $0.15 | 14700 |
| 2022-09-06 | 0.15 | $0.15 | 91800 |
| 2022-09-02 | 0.15 | $0.16 | 37000 |
| 2022-09-01 | 0.15 | $0.14 | 21000 |
| 2022-08-31 | 0.15 | $0.15 | 17500 |
| 2022-08-30 | 0.15 | $0.15 | 71000 |
| 2022-08-29 | 0.15 | $0.15 | 10600 |
| 2022-08-26 | 0.16 | $0.15 | 62000 |
| 2022-08-25 | 0.16 | $0.16 | 18800 |
| 2022-08-24 | 0.16 | $0.16 | 21200 |
| 2022-08-23 | 0.15 | $0.16 | 13000 |
| 2022-08-22 | 0.15 | $0.17 | 35000 |
| 2022-08-19 | 0.15 | $0.17 | 10200 |
| 2022-08-18 | 0.15 | $0.17 | 83900 |
| 2022-08-17 | 0.14 | $0.17 | 84200 |
| 2022-08-16 | 0.14 | $0.15 | 144500 |
| 2022-08-15 | 0.14 | $0.15 | 30400 |
| 2022-08-12 | 0.14 | $0.14 | 17900 |
| 2022-08-11 | 0.14 | $0.14 | 23300 |
| 2022-08-10 | 0.14 | $0.14 | 54500 |
| 2022-08-09 | 0.14 | $0.14 | 10000 |
| 2022-08-08 | 0.14 | $0.14 | 66400 |
| 2022-08-05 | 0.14 | $0.14 | 41800 |
| 2022-08-04 | 0.14 | $0.14 | 79500 |
| 2022-08-03 | 0.14 | $0.15 | 103000 |
| 2022-08-02 | 0.14 | $0.14 | 126600 |
| 2022-07-29 | 0.14 | $0.14 | 86000 |
| 2022-07-28 | 0.15 | $0.15 | 80600 |
| 2022-07-27 | 0.15 | $0.15 | 35500 |
| 2022-07-26 | 0.15 | $0.14 | 82500 |
| 2022-07-25 | 0.15 | $0.16 | 30000 |
| 2022-07-22 | 0.15 | $0.16 | 56300 |
| 2022-07-21 | 0.15 | $0.16 | 26500 |
| 2022-07-20 | 0.15 | $0.16 | 42600 |
| 2022-07-19 | 0.15 | $0.16 | 15000 |
| 2022-07-18 | 0.15 | $0.16 | 20500 |
| 2022-07-15 | 0.15 | $0.15 | 20000 |
| 2022-07-14 | 0.15 | $0.15 | 20000 |
| 2022-07-13 | 0.15 | $0.15 | 53500 |
| 2022-07-12 | 0.16 | $0.16 | 51500 |
| 2022-07-11 | 0.16 | $0.17 | 3000 |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | 5500 |
| 2022-07-06 | 0.16 | $0.17 | 89000 |
| 2022-07-05 | 0.17 | $0.17 | 48000 |
| 2022-07-04 | 0.17 | $0.17 | 12200 |
| 2022-06-30 | 0.17 | $0.17 | 44600 |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | 49300 |
| 2022-06-27 | 0.18 | $0.17 | 99700 |
| 2022-06-24 | 0.18 | $0.17 | 215500 |
| 2022-06-23 | 0.19 | $0.17 | 44000 |
| 2022-06-22 | 0.19 | $0.18 | 72200 |
| 2022-06-21 | 0.20 | $0.19 | 105500 |
| 2022-06-20 | 0.20 | $0.22 | 12500 |
| 2022-06-17 | 0.20 | $0.20 | 104300 |
| 2022-06-16 | 0.20 | $0.22 | 20300 |
| 2022-06-15 | 0.20 | $0.21 | 23000 |
| 2022-06-14 | 0.20 | $0.21 | 2400 |
| 2022-06-13 | 0.20 | $0.21 | 11100 |
| 2022-06-10 | 0.20 | $0.21 | 11900 |
| 2022-06-09 | 0.20 | $0.20 | 24500 |
| 2022-06-08 | 0.21 | $0.20 | 88400 |
| 2022-06-07 | 0.21 | $0.21 | 103100 |
| 2022-06-06 | 0.21 | $0.21 | 53800 |
| 2022-06-03 | 0.22 | $0.22 | 165800 |
| 2022-06-02 | 0.22 | $0.22 | 31200 |
| 2022-06-01 | 0.22 | $0.22 | 38500 |
| 2022-05-31 | 0.22 | $0.22 | 48000 |
| 2022-05-30 | 0.23 | $0.23 | 96400 |
| 2022-05-27 | 0.23 | $0.22 | 35400 |
| 2022-05-26 | 0.23 | $0.23 | 20600 |
| 2022-05-25 | 0.24 | $0.23 | 23300 |
| 2022-05-24 | 0.24 | $0.23 | 114600 |
| 2022-05-20 | 0.25 | $0.23 | 29300 |
| 2022-05-19 | 0.25 | $0.24 | 1100 |
| 2022-05-18 | 0.26 | $0.25 | 3000 |
| 2022-05-17 | 0.26 | $0.25 | 3800 |
| 2022-05-16 | 0.27 | $0.26 | 46700 |
| 2022-05-13 | 0.27 | $0.24 | 3100 |
| 2022-05-12 | 0.28 | $0.26 | 86100 |
| 2022-05-11 | 0.28 | $0.27 | 38500 |
| 2022-05-10 | 0.29 | $0.27 | 20800 |
| 2022-05-09 | 0.29 | $0.28 | 4500 |
| 2022-05-06 | 0.29 | $0.29 | 4400 |
| 2022-05-05 | 0.29 | $0.29 | 98000 |
| 2022-05-04 | 0.30 | $0.28 | 7200 |
| 2022-05-03 | 0.30 | $0.27 | 5300 |
| 2022-05-02 | 0.31 | $0.28 | 29500 |
| 2022-04-29 | 0.31 | $0.29 | 79500 |
| 2022-04-28 | 0.32 | $0.31 | 16600 |
| 2022-04-27 | 0.32 | $0.31 | 21900 |
| 2022-04-26 | 0.32 | $0.31 | 7400 |
| 2022-04-25 | 0.32 | $0.32 | 19400 |
| 2022-04-22 | 0.32 | $0.32 | 30400 |
| 2022-04-21 | 0.32 | $0.30 | 71900 |
| 2022-04-20 | 0.33 | $0.33 | 145200 |
| 2022-04-19 | 0.33 | $0.33 | 36200 |
| 2022-04-18 | 0.32 | $0.34 | 62600 |
| 2022-04-14 | 0.32 | $0.33 | 169400 |
| 2022-04-13 | 0.32 | $0.30 | 18300 |
| 2022-04-12 | 0.32 | $0.28 | 132900 |
| 2022-04-11 | 0.33 | $0.30 | 339000 |
| 2022-04-08 | 0.33 | $0.30 | 432400 |
| 2022-04-07 | 0.33 | $0.35 | 53400 |
| 2022-04-06 | 0.33 | $0.34 | 704400 |
| 2022-04-05 | 0.32 | $0.40 | 1.1M |
| 2022-04-04 | 0.31 | $0.38 | 570800 |
| 2022-04-01 | 0.29 | $0.34 | 458800 |
| 2022-03-31 | 0.28 | $0.31 | 92400 |
| 2022-03-30 | 0.27 | $0.32 | 239300 |
| 2022-03-29 | 0.27 | $0.26 | 59000 |
| 2022-03-28 | 0.27 | $0.26 | 433100 |
| 2022-03-25 | 0.27 | $0.28 | 27500 |
| 2022-03-24 | 0.27 | $0.26 | 14500 |
| 2022-03-23 | 0.28 | $0.26 | 117100 |
| 2022-03-22 | 0.28 | $0.25 | 247300 |
| 2022-03-21 | 0.29 | $0.27 | 22000 |
| 2022-03-18 | 0.29 | $0.28 | 58400 |
| 2022-03-17 | 0.30 | $0.27 | 15100 |
| 2022-03-16 | 0.30 | $0.25 | 32000 |
| 2022-03-15 | 0.31 | $0.27 | 25500 |
| 2022-03-14 | 0.32 | $0.28 | 3500 |
| 2022-03-11 | 0.33 | $0.28 | 102600 |
| 2022-03-10 | 0.34 | $0.33 | 8300 |
| 2022-03-09 | 0.34 | $0.34 | 101100 |
| 2022-03-08 | 0.34 | $0.30 | 30800 |
| 2022-03-07 | 0.34 | $0.34 | 74700 |
| 2022-03-04 | 0.34 | $0.35 | 9300 |
| 2022-03-03 | 0.33 | $0.33 | 49600 |
| 2022-03-02 | 0.33 | $0.32 | — |
| 2022-03-01 | 0.33 | $0.32 | — |
| 2022-02-28 | 0.33 | $0.32 | 1100 |
| 2022-02-25 | 0.33 | $0.34 | 18500 |
| 2022-02-24 | 0.33 | $0.32 | 15000 |
| 2022-02-23 | 0.33 | $0.36 | 110000 |
| 2022-02-22 | 0.32 | $0.32 | 14200 |
| 2022-02-18 | 0.32 | $0.30 | 52100 |
| 2022-02-17 | 0.32 | $0.28 | 1600 |
| 2022-02-16 | 0.32 | $0.31 | 131800 |
| 2022-02-15 | 0.32 | $0.30 | 57700 |
| 2022-02-14 | 0.32 | $0.33 | 40100 |
| 2022-02-11 | 0.32 | $0.34 | 155100 |
| 2022-02-10 | 0.31 | $0.35 | 57400 |
| 2022-02-09 | 0.30 | $0.32 | 98900 |
| 2022-02-08 | 0.29 | $0.32 | 71300 |
| 2022-02-07 | 0.29 | $0.32 | 46600 |
| 2022-02-04 | 0.28 | $0.30 | 64800 |
| 2022-02-03 | 0.27 | $0.28 | 5000 |
| 2022-02-02 | 0.26 | $0.28 | 81600 |
| 2022-02-01 | 0.26 | $0.25 | 15800 |
| 2022-01-31 | 0.26 | $0.25 | 10200 |
| 2022-01-28 | 0.26 | $0.26 | 56300 |
| 2022-01-27 | 0.26 | $0.26 | 19500 |
| 2022-01-26 | 0.26 | $0.28 | 86000 |
| 2022-01-25 | 0.25 | $0.26 | — |
| 2022-01-24 | 0.25 | $0.26 | — |
| 2022-01-21 | 0.25 | $0.26 | 5000 |
| 2022-01-20 | 0.24 | $0.26 | 53900 |
| 2022-01-19 | 0.24 | $0.27 | 21000 |
| 2022-01-18 | 0.23 | $0.25 | 32500 |
| 2022-01-17 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | 1000 |
| 2022-01-13 | 0.22 | $0.23 | 14200 |
| 2022-01-12 | 0.22 | $0.24 | 1100 |
| 2022-01-11 | 0.22 | $0.24 | 3500 |
| 2022-01-10 | 0.22 | $0.24 | 4200 |
| 2022-01-07 | 0.21 | $0.22 | 32500 |
| 2022-01-06 | 0.21 | $0.23 | 5000 |
| 2022-01-05 | 0.20 | $0.23 | 18500 |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | 14500 |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | 25000 |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | 35500 |
| 2021-12-21 | 0.21 | $0.21 | 17500 |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | 5500 |
| 2021-12-16 | 0.22 | $0.21 | 13000 |
| 2021-12-15 | 0.22 | $0.20 | 5500 |
| 2021-12-14 | 0.22 | $0.22 | 3900 |
| 2021-12-13 | 0.22 | $0.21 | — |
| 2021-12-10 | 0.23 | $0.21 | 13500 |
| 2021-12-09 | 0.23 | $0.22 | 15200 |
| 2021-12-08 | 0.23 | $0.22 | — |
| 2021-12-07 | 0.24 | $0.22 | 8000 |
| 2021-12-06 | 0.24 | $0.23 | 11000 |
| 2021-12-03 | 0.24 | $0.23 | 15000 |
| 2021-12-02 | 0.25 | $0.24 | 1500 |
| 2021-12-01 | 0.25 | $0.23 | 20000 |
| 2021-11-30 | 0.25 | $0.24 | 12500 |
| 2021-11-29 | 0.25 | $0.23 | 12500 |
| 2021-11-26 | 0.26 | $0.23 | 600 |
| 2021-11-25 | 0.26 | $0.25 | — |
| 2021-11-24 | 0.27 | $0.25 | 8000 |
| 2021-11-23 | 0.27 | $0.26 | 1500 |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.26 | $0.27 | — |
| 2021-11-17 | 0.26 | $0.27 | 500 |
| 2021-11-16 | 0.26 | $0.26 | 1000 |
| 2021-11-15 | 0.26 | $0.27 | 3000 |
| 2021-11-12 | 0.25 | $0.24 | — |
| 2021-11-11 | 0.25 | $0.24 | — |
| 2021-11-10 | 0.25 | $0.24 | 4000 |
| 2021-11-09 | 0.26 | $0.27 | 2500 |
| 2021-11-08 | 0.25 | $0.25 | 9800 |
| 2021-11-05 | 0.25 | $0.22 | — |
| 2021-11-04 | 0.26 | $0.22 | 34300 |
| 2021-11-03 | 0.26 | $0.25 | — |
| 2021-11-02 | 0.26 | $0.25 | — |
| 2021-11-01 | 0.26 | $0.25 | — |
| 2021-10-29 | 0.26 | $0.25 | — |
| 2021-10-28 | 0.26 | $0.25 | 3000 |
| 2021-10-27 | 0.26 | $0.25 | 16600 |
| 2021-10-26 | 0.26 | $0.25 | 76000 |
| 2021-10-25 | 0.26 | $0.25 | 65100 |
| 2021-10-22 | 0.25 | $0.26 | — |
| 2021-10-21 | 0.25 | $0.26 | 47500 |
| 2021-10-20 | 0.24 | $0.26 | 75500 |
| 2021-10-19 | 0.24 | $0.24 | 64600 |
| 2021-10-18 | 0.24 | $0.25 | 82000 |
| 2021-10-15 | 0.23 | $0.28 | 55700 |
| 2021-10-14 | 0.22 | $0.26 | 233100 |
| 2021-10-13 | 0.21 | $0.20 | 25000 |
| 2021-10-12 | 0.20 | $0.21 | 23500 |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | 11500 |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | 2500 |
| 2021-10-04 | 0.20 | $0.21 | — |
| 2021-10-01 | 0.19 | $0.21 | — |
| 2021-09-30 | 0.19 | $0.21 | — |
| 2021-09-29 | 0.18 | $0.21 | 6500 |
| 2021-09-28 | 0.17 | $0.20 | 49000 |
| 2021-09-27 | 0.17 | $0.20 | 7100 |
| 2021-09-24 | 0.16 | $0.21 | 44500 |
| 2021-09-23 | 0.15 | $0.18 | — |
| 2021-09-22 | 0.14 | $0.18 | 11800 |
| 2021-09-21 | 0.14 | $0.16 | 114000 |
| 2021-09-20 | 0.13 | $0.13 | 40000 |
| 2021-09-17 | 0.13 | $0.13 | 32000 |
| 2021-09-16 | 0.14 | $0.14 | 3500 |
| 2021-09-15 | 0.14 | $0.14 | 6500 |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | 45000 |
| 2021-09-10 | 0.14 | $0.14 | 60000 |
| 2021-09-09 | 0.14 | $0.14 | 20000 |
| 2021-09-08 | 0.14 | $0.14 | 6000 |
| 2021-09-07 | 0.15 | $0.14 | 1500 |
| 2021-09-03 | 0.15 | $0.14 | 11000 |
| 2021-09-02 | 0.15 | $0.14 | 500 |
| 2021-09-01 | 0.16 | $0.14 | 1000 |
| 2021-08-31 | 0.16 | $0.14 | 13000 |
| 2021-08-30 | 0.17 | $0.16 | 1000 |
| 2021-08-27 | 0.17 | $0.16 | 89500 |
| 2021-08-26 | 0.17 | $0.18 | 1000 |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.18 | $0.17 | 300 |
| 2021-08-20 | 0.18 | $0.17 | — |
| 2021-08-19 | 0.18 | $0.17 | 6500 |
| 2021-08-18 | 0.19 | $0.18 | 2500 |
| 2021-08-17 | 0.19 | $0.18 | 6500 |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | 1000 |
| 2021-08-12 | 0.19 | $0.20 | 7500 |
| 2021-08-11 | 0.19 | $0.19 | 1500 |
| 2021-08-10 | 0.19 | $0.19 | 6000 |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | 1000 |
| 2021-08-05 | 0.19 | $0.19 | 1000 |
| 2021-08-04 | 0.19 | $0.19 | 1000 |
| 2021-08-03 | 0.19 | $0.18 | 1500 |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.19 | $0.20 | — |
| 2021-07-26 | 0.19 | $0.20 | — |
| 2021-07-23 | 0.19 | $0.20 | 15100 |
| 2021-07-22 | 0.19 | $0.18 | 19500 |
| 2021-07-21 | 0.19 | $0.18 | — |
| 2021-07-20 | 0.20 | $0.18 | — |
| 2021-07-19 | 0.20 | $0.18 | 1500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-04-02
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | — |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | — |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | — |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | 2200 |
| 2026-03-02 | 0.02 | $0.02 | 1800 |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | 30000 |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | 5100 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 24903 |
| 2026-02-06 | 0.02 | $0.02 | 10004 |
| 2026-02-05 | 0.02 | $0.02 | 50600 |
| 2026-02-04 | 0.02 | $0.02 | 12004 |
| 2026-02-03 | 0.02 | $0.02 | 3700 |
| 2026-02-02 | 0.02 | $0.02 | 58829 |
| 2026-01-30 | 0.02 | $0.03 | 142534 |
| 2026-01-29 | 0.02 | $0.03 | 134100 |
| 2026-01-28 | 0.02 | $0.03 | 109014 |
| 2026-01-27 | 0.02 | $0.02 | 2000 |
| 2026-01-26 | 0.02 | $0.03 | 117700 |
| 2026-01-23 | 0.02 | $0.03 | 178705 |
| 2026-01-22 | 0.02 | $0.02 | 109 |
| 2026-01-21 | 0.02 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | 5540 |
| 2026-01-19 | 0.02 | $0.02 | 58135 |
| 2026-01-16 | 0.02 | $0.02 | 179600 |
| 2026-01-15 | 0.02 | $0.03 | 2100 |
| 2026-01-14 | 0.02 | $0.03 | 61101 |
| 2026-01-13 | 0.02 | $0.02 | 926319 |
| 2026-01-12 | 0.02 | $0.02 | 13600 |
| 2026-01-09 | 0.02 | $0.02 | 44522 |
| 2026-01-08 | 0.02 | $0.02 | 30000 |
| 2026-01-07 | 0.02 | $0.02 | 2005 |
| 2026-01-06 | 0.02 | $0.02 | 1010 |
| 2026-01-05 | 0.02 | $0.02 | 4304 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.01 | 25000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 14825 |
| 2025-12-24 | 0.02 | $0.02 | 53000 |
| 2025-12-23 | 0.02 | $0.02 | 481900 |
| 2025-12-22 | 0.02 | $0.02 | 1700 |
| 2025-12-19 | 0.02 | $0.02 | 50005 |
| 2025-12-18 | 0.02 | $0.02 | 140700 |
| 2025-12-17 | 0.02 | $0.02 | 703104 |
| 2025-12-16 | 0.02 | $0.02 | 703104 |
| 2025-12-15 | 0.02 | $0.02 | 703104 |
| 2025-12-12 | 0.02 | $0.02 | 2000 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 1100 |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | 3035 |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-27 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | 5900 |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | 1100 |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | 39800 |
| 2025-11-14 | 0.02 | $0.02 | 5900 |
| 2025-11-13 | 0.02 | $0.02 | 6600 |
| 2025-11-12 | 0.02 | $0.02 | 27100 |
| 2025-11-11 | 0.02 | $0.02 | 28000 |
| 2025-11-10 | 0.02 | $0.02 | 39100 |
| 2025-11-07 | 0.02 | $0.03 | 18521 |
| 2025-11-06 | 0.02 | $0.03 | 18010 |
| 2025-11-05 | 0.02 | $0.03 | 4004 |
| 2025-11-04 | 0.02 | $0.02 | 107000 |
| 2025-11-03 | 0.02 | $0.02 | 107000 |
| 2025-10-31 | 0.02 | $0.02 | 6000 |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | 3000 |
| 2025-10-28 | 0.02 | $0.02 | 3000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 54004 |
| 2025-10-23 | 0.02 | $0.02 | 40004 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 6000 |
| 2025-10-20 | 0.02 | $0.03 | 5724 |
| 2025-10-17 | 0.02 | $0.03 | 18000 |
| 2025-10-16 | 0.02 | $0.03 | 163100 |
| 2025-10-15 | 0.02 | $0.03 | 125100 |
| 2025-10-14 | 0.02 | $0.02 | 90600 |
| 2025-10-10 | 0.02 | $0.02 | 7500 |
| 2025-10-09 | 0.02 | $0.02 | 204000 |
| 2025-10-08 | 0.02 | $0.02 | 7000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 12100 |
| 2025-10-03 | 0.02 | $0.02 | 187000 |
| 2025-10-02 | 0.02 | $0.02 | 10200 |
| 2025-10-01 | 0.02 | $0.02 | 47000 |
| 2025-09-30 | 0.02 | $0.02 | 63916 |
| 2025-09-29 | 0.02 | $0.02 | 45000 |
| 2025-09-26 | 0.01 | $0.02 | 1001 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | 5300 |
| 2025-09-23 | 0.01 | $0.02 | 8000 |
| 2025-09-22 | 0.01 | $0.02 | 9000 |
| 2025-09-19 | 0.01 | $0.01 | 1005 |
| 2025-09-18 | 0.02 | $0.01 | 39200 |
| 2025-09-17 | 0.02 | $0.02 | 5 |
| 2025-09-16 | 0.02 | $0.02 | 86200 |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 46500 |
| 2025-09-11 | 0.02 | $0.02 | 356200 |
| 2025-09-10 | 0.02 | $0.02 | 1005 |
| 2025-09-09 | 0.02 | $0.02 | 10000 |
| 2025-09-08 | 0.02 | $0.02 | 59800 |
| 2025-09-05 | 0.02 | $0.02 | 25100 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.02 | 73500 |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1000 |
| 2025-08-28 | 0.02 | $0.02 | 65005 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 15005 |
| 2025-08-21 | 0.02 | $0.03 | 24004 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | 15000 |
| 2025-08-18 | 0.02 | $0.02 | 33200 |
| 2025-08-15 | 0.02 | $0.02 | 8005 |
| 2025-08-14 | 0.02 | $0.02 | 27605 |
| 2025-08-13 | 0.02 | $0.02 | 12500 |
| 2025-08-12 | 0.02 | $0.02 | 67300 |
| 2025-08-11 | 0.02 | $0.02 | 16000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 13613 |
| 2025-08-05 | 0.02 | $0.02 | 2613 |
| 2025-08-01 | 0.02 | $0.01 | 22005 |
| 2025-07-31 | 0.02 | $0.02 | 1000 |
| 2025-07-30 | 0.02 | $0.02 | 39000 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 50809 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | 21000 |
| 2025-07-22 | 0.01 | $0.01 | 14825 |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.01 | $0.02 | 5000 |
| 2025-07-17 | 0.01 | $0.02 | 16005 |
| 2025-07-16 | 0.01 | $0.01 | 10005 |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | 27300 |
| 2025-07-11 | 0.01 | $0.01 | 84000 |
| 2025-07-10 | 0.02 | $0.02 | 1000 |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.01 | $0.02 | 11343 |
| 2025-07-07 | 0.01 | $0.02 | 7500 |
| 2025-07-04 | 0.01 | $0.02 | 4000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | 9000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 1000 |
| 2025-06-20 | 0.01 | $0.02 | 5000 |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 10 |
| 2025-06-13 | 0.01 | $0.01 | 2010 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 12000 |
| 2025-06-06 | 0.01 | $0.01 | 1500 |
| 2025-06-05 | 0.01 | $0.01 | 10 |
| 2025-06-04 | 0.01 | $0.01 | 9000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 10000 |
| 2025-05-27 | 0.01 | $0.01 | 6100 |
| 2025-05-26 | 0.01 | $0.01 | 10 |
| 2025-05-23 | 0.01 | $0.01 | 162000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 1300 |
| 2025-05-20 | 0.01 | $0.01 | 56000 |
| 2025-05-16 | 0.01 | $0.02 | 2000 |
| 2025-05-15 | 0.01 | $0.01 | 7410 |
| 2025-05-14 | 0.01 | $0.01 | 114000 |
| 2025-05-13 | 0.01 | $0.01 | 54000 |
| 2025-05-12 | 0.01 | $0.01 | 12001 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 11000 |
| 2025-05-06 | 0.01 | $0.01 | 22010 |
| 2025-05-05 | 0.01 | $0.01 | 19000 |
| 2025-05-02 | 0.01 | $0.01 | 183700 |
| 2025-05-01 | 0.01 | $0.01 | 30000 |
| 2025-04-30 | 0.01 | $0.01 | 1000 |
| 2025-04-29 | 0.01 | $0.01 | 143000 |
| 2025-04-28 | 0.01 | $0.01 | 25000 |
| 2025-04-25 | 0.01 | $0.01 | 397300 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | 11000 |
| 2025-04-21 | 0.01 | $0.02 | 1500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 5400 |
| 2025-04-11 | 0.01 | $0.01 | 10 |
| 2025-04-10 | 0.01 | $0.01 | 41000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 13000 |
| 2025-04-07 | 0.01 | $0.01 | 3000 |
| 2025-04-04 | 0.01 | $0.01 | 78000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1030 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | 1000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 36000 |
| 2025-03-25 | 0.01 | $0.01 | 53000 |
| 2025-03-24 | 0.02 | $0.02 | 12000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | 7700 |
| 2025-03-17 | 0.01 | $0.02 | 37707 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 288545 |
| 2025-03-07 | 0.01 | $0.01 | 165000 |
| 2025-03-06 | 0.01 | $0.01 | 126100 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | 1000 |
| 2025-03-03 | 0.02 | $0.02 | 4000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 1500 |
| 2025-02-21 | 0.01 | $0.02 | 5000 |
| 2025-02-20 | 0.01 | $0.02 | 1700 |
| 2025-02-19 | 0.01 | $0.02 | 1000 |
| 2025-02-18 | 0.01 | $0.02 | 6700 |
| 2025-02-14 | 0.01 | $0.01 | 62500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.02 | $0.01 | 33333 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 331330 |
| 2025-02-07 | 0.02 | $0.02 | 1000 |
| 2025-02-06 | 0.02 | $0.02 | 1000 |
| 2025-02-05 | 0.02 | $0.02 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | 2000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 7700 |
| 2025-01-30 | 0.01 | $0.02 | 3000 |
| 2025-01-29 | 0.01 | $0.02 | 1000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.02 | $0.02 | 1000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 5000 |
| 2025-01-22 | 0.01 | $0.02 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-20 | 0.01 | $0.01 | 16015 |
| 2025-01-17 | 0.01 | $0.02 | 167300 |
| 2025-01-16 | 0.01 | $0.02 | 10222 |
| 2025-01-15 | 0.01 | $0.01 | 12200 |
| 2025-01-14 | 0.01 | $0.02 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | 8800 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-09 | 0.01 | $0.01 | 62000 |
| 2025-01-08 | 0.01 | $0.02 | 22000 |
| 2025-01-07 | 0.01 | $0.02 | 50000 |
| 2025-01-06 | 0.01 | $0.02 | 3000 |
| 2025-01-03 | 0.01 | $0.02 | 15000 |
| 2025-01-02 | 0.01 | $0.01 | 29425 |
| 2024-12-31 | 0.01 | $0.02 | 1000 |
| 2024-12-30 | 0.01 | $0.02 | 8100 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 7000 |
| 2024-12-17 | 0.01 | $0.01 | 11524 |
| 2024-12-16 | 0.01 | $0.02 | 3000 |
| 2024-12-13 | 0.01 | $0.02 | 2700 |
| 2024-12-12 | 0.01 | $0.01 | 89600 |
| 2024-12-11 | 0.01 | $0.01 | 38930 |
| 2024-12-10 | 0.02 | $0.01 | 50000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | 35306 |
| 2024-12-04 | 0.01 | $0.01 | 2500 |
| 2024-12-03 | 0.02 | $0.02 | 229000 |
| 2024-12-02 | 0.02 | $0.02 | 106000 |
| 2024-11-29 | 0.02 | $0.02 | 3000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | 37100 |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 13700 |
| 2024-11-22 | 0.01 | $0.02 | 581000 |
| 2024-11-21 | 0.01 | $0.01 | 1.1M |
| 2024-11-20 | 0.01 | $0.02 | 19100 |
| 2024-11-19 | 0.01 | $0.01 | 7000 |
| 2024-11-18 | 0.01 | $0.02 | 6000 |
| 2024-11-15 | 0.01 | $0.01 | 4000 |
| 2024-11-14 | 0.01 | $0.02 | 1000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 1600 |
| 2024-11-11 | 0.02 | $0.01 | 5405 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 262010 |
| 2024-10-30 | 0.02 | $0.02 | 2000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 60005 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 11000 |
| 2024-10-22 | 0.02 | $0.02 | 1000 |
| 2024-10-21 | 0.02 | $0.02 | 1000 |
| 2024-10-18 | 0.02 | $0.02 | 74000 |
| 2024-10-17 | 0.02 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 2300 |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | 31000 |
| 2024-10-09 | 0.01 | $0.02 | 30800 |
| 2024-10-08 | 0.01 | $0.01 | 100100 |
| 2024-10-07 | 0.01 | $0.01 | 600 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 19000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 100 |
| 2024-09-30 | 0.02 | $0.01 | 22000 |
| 2024-09-27 | 0.02 | $0.02 | 152000 |
| 2024-09-26 | 0.02 | $0.02 | 21501 |
| 2024-09-25 | 0.02 | $0.02 | 5000 |
| 2024-09-24 | 0.02 | $0.02 | 50005 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 15000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 4000 |
| 2024-09-03 | 0.02 | $0.02 | 22000 |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | 8000 |
| 2024-08-28 | 0.02 | $0.02 | 26000 |
| 2024-08-27 | 0.02 | $0.02 | 14000 |
| 2024-08-26 | 0.02 | $0.02 | 50000 |
| 2024-08-23 | 0.02 | $0.02 | 4000 |
| 2024-08-22 | 0.02 | $0.02 | 84000 |
| 2024-08-21 | 0.02 | $0.02 | 254000 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 11000 |
| 2024-08-12 | 0.02 | $0.02 | 6300 |
| 2024-08-09 | 0.02 | $0.02 | 5000 |
| 2024-08-08 | 0.01 | $0.02 | 1000 |
| 2024-08-07 | 0.01 | $0.02 | 9000 |
| 2024-08-06 | 0.01 | $0.01 | 120400 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 82000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | 5000 |
| 2024-07-26 | 0.02 | $0.02 | 8000 |
| 2024-07-25 | 0.02 | $0.02 | 89400 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 209693 |
| 2024-07-17 | 0.02 | $0.02 | 332911 |
| 2024-07-16 | 0.02 | $0.02 | 7000 |
| 2024-07-11 | 0.02 | $0.02 | 4000 |
| 2024-07-10 | 0.02 | $0.02 | 365000 |
| 2024-07-09 | 0.02 | $0.02 | 222900 |
| 2024-07-08 | 0.02 | $0.03 | 36804 |
| 2024-07-05 | 0.02 | $0.02 | 4000 |
| 2024-07-04 | 0.02 | $0.02 | 94500 |
| 2024-07-02 | 0.02 | $0.03 | 100000 |
| 2024-06-28 | 0.02 | $0.02 | 14000 |
| 2024-06-26 | 0.02 | $0.03 | 293200 |
| 2024-06-20 | 0.02 | $0.02 | 30000 |
| 2024-06-18 | 0.02 | $0.02 | 1500 |
| 2024-06-17 | 0.02 | $0.02 | 23777 |
| 2024-06-06 | 0.02 | $0.02 | 52000 |
| 2024-06-04 | 0.02 | $0.02 | 32002 |
| 2024-05-31 | 0.02 | $0.02 | 3400 |
| 2024-05-30 | 0.03 | $0.03 | 8000 |
| 2024-05-29 | 0.03 | $0.03 | 735095 |
| 2024-05-28 | 0.03 | $0.03 | 38000 |
| 2024-05-27 | 0.03 | $0.03 | 17403 |
| 2024-05-24 | 0.03 | $0.03 | 85000 |
| 2024-05-21 | 0.03 | $0.03 | 70000 |
| 2024-05-17 | 0.03 | $0.03 | 1000 |
| 2024-05-16 | 0.03 | $0.03 | 55000 |
| 2024-05-15 | 0.03 | $0.03 | 4000 |
| 2024-05-13 | 0.03 | $0.02 | 37000 |
| 2024-05-09 | 0.03 | $0.03 | 28000 |
| 2024-05-08 | 0.03 | $0.02 | 101007 |
| 2024-05-07 | 0.03 | $0.03 | 26000 |
| 2024-05-03 | 0.03 | $0.03 | 160000 |
| 2024-05-02 | 0.03 | $0.03 | 14000 |
| 2024-05-01 | 0.03 | $0.03 | 10000 |
| 2024-04-30 | 0.03 | $0.03 | 3500 |
| 2024-04-29 | 0.03 | $0.03 | 1000 |
| 2024-04-26 | 0.03 | $0.03 | 13060 |
| 2024-04-23 | 0.02 | $0.02 | 144000 |
| 2024-04-22 | 0.03 | $0.03 | 2000 |
| 2024-04-11 | 0.02 | $0.02 | 3300 |
| 2024-04-10 | 0.02 | $0.03 | 77500 |
| 2024-04-08 | 0.02 | $0.02 | 15000 |
| 2024-04-05 | 0.02 | $0.03 | 7080 |
| 2024-04-03 | 0.02 | $0.02 | 5125 |
| 2024-04-02 | 0.02 | $0.03 | 31206 |
| 2024-04-01 | 0.02 | $0.03 | 114000 |
| 2024-03-27 | 0.02 | $0.02 | 2000 |
| 2024-03-26 | 0.02 | $0.02 | 31011 |
| 2024-03-25 | 0.02 | $0.02 | 186000 |
| 2024-03-22 | 0.02 | $0.02 | 31098 |
| 2024-03-21 | 0.02 | $0.02 | 10250 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-11 | 0.02 | $0.02 | 5961 |
| 2024-03-08 | 0.02 | $0.02 | 11000 |
| 2024-03-07 | 0.02 | $0.02 | 77000 |
| 2024-03-06 | 0.01 | $0.01 | 69000 |
| 2024-03-05 | 0.02 | $0.02 | 53077 |
| 2024-03-04 | 0.02 | $0.02 | 4500 |
| 2024-02-29 | 0.02 | $0.02 | 168000 |
| 2024-02-28 | 0.02 | $0.02 | 52000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.01 | $0.02 | 70445 |
| 2024-02-23 | 0.02 | $0.02 | 68101 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | 9006 |
| 2024-02-20 | 0.02 | $0.02 | 24000 |
| 2024-02-16 | 0.01 | $0.02 | 107135 |
| 2024-02-15 | 0.02 | $0.02 | 13100 |
| 2024-02-14 | 0.01 | $0.02 | 13000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 47000 |
| 2024-02-09 | 0.01 | $0.02 | 198000 |
| 2024-02-08 | 0.01 | $0.02 | 2000 |
| 2024-02-07 | 0.02 | $0.02 | 17000 |
| 2024-02-06 | 0.02 | $0.02 | 166000 |
| 2024-02-05 | 0.02 | $0.02 | 25000 |
| 2024-02-02 | 0.02 | $0.02 | 69245 |
| 2024-02-01 | 0.02 | $0.02 | 190000 |
| 2024-01-31 | 0.02 | $0.02 | 206000 |
| 2024-01-30 | 0.02 | $0.02 | 64107 |
| 2024-01-29 | 0.02 | $0.02 | 58000 |
| 2024-01-26 | 0.03 | $0.02 | 614500 |
| 2024-01-25 | 0.03 | $0.03 | 103000 |
| 2024-01-24 | 0.03 | $0.03 | 59002 |
| 2024-01-23 | 0.04 | $0.03 | 69060 |
| 2024-01-22 | 0.04 | $0.03 | 230290 |
| 2024-01-19 | 0.04 | $0.04 | 132000 |
| 2024-01-18 | 0.04 | $0.04 | 8094 |
| 2024-01-17 | 0.04 | $0.05 | 4000 |
| 2024-01-16 | 0.04 | $0.04 | 6122 |
| 2024-01-15 | 0.04 | $0.04 | 2101 |
| 2024-01-12 | 0.04 | $0.04 | 10000 |
| 2024-01-11 | 0.05 | $0.04 | 20000 |
| 2024-01-10 | 0.05 | $0.05 | 422000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 266222 |
| 2024-01-04 | 0.05 | $0.05 | 244000 |
| 2024-01-03 | 0.05 | $0.05 | 238200 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 2720 |
| 2023-12-27 | 0.05 | $0.05 | 5500 |
| 2023-12-22 | 0.05 | $0.05 | 226000 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 48000 |
| 2023-12-18 | 0.05 | $0.05 | 8750 |
| 2023-12-15 | 0.05 | $0.05 | 97453 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 5000 |
| 2023-12-12 | 0.05 | $0.05 | 14000 |
| 2023-12-11 | 0.05 | $0.05 | 30002 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | 2000 |
| 2023-12-06 | 0.05 | $0.05 | 3440 |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | 2000 |
| 2023-12-01 | 0.05 | $0.05 | 17000 |
| 2023-11-30 | 0.05 | $0.05 | 21000 |
| 2023-11-29 | 0.05 | $0.05 | 13500 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 1509 |
| 2023-11-24 | 0.05 | $0.05 | 1000 |
| 2023-11-23 | 0.05 | $0.05 | 400 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 25000 |
| 2023-11-17 | 0.05 | $0.05 | 5000 |
| 2023-11-16 | 0.05 | $0.05 | 128000 |
| 2023-11-15 | 0.06 | $0.05 | 60900 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 800 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 10000 |
| 2023-11-06 | 0.06 | $0.06 | 92100 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 26091 |
| 2023-11-01 | 0.06 | $0.06 | 3500 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 2000 |
| 2023-10-24 | 0.06 | $0.06 | 500 |
| 2023-10-23 | 0.07 | $0.06 | 14000 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 2500 |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | 2000 |
| 2023-10-16 | 0.07 | $0.07 | 7000 |
| 2023-10-13 | 0.07 | $0.07 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | 50000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | 11000 |
| 2023-10-06 | 0.07 | $0.07 | 4000 |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | 51900 |
| 2023-10-03 | 0.07 | $0.07 | 1000 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | 29000 |
| 2023-09-27 | 0.07 | $0.07 | 4500 |
| 2023-09-26 | 0.07 | $0.06 | 6000 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 4000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | 18000 |
| 2023-09-18 | 0.07 | $0.07 | 5400 |
| 2023-09-15 | 0.07 | $0.07 | 1000 |
| 2023-09-14 | 0.07 | $0.07 | 19000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 1000 |
| 2023-09-11 | 0.07 | $0.07 | 17000 |
| 2023-09-08 | 0.07 | $0.07 | 9300 |
| 2023-09-07 | 0.07 | $0.07 | 1000 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 90800 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 35000 |
| 2023-08-30 | 0.06 | $0.07 | 10000 |
| 2023-08-29 | 0.06 | $0.07 | 125000 |
| 2023-08-28 | 0.06 | $0.06 | 400 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 6500 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 2000 |
| 2023-08-16 | 0.06 | $0.06 | 1200 |
| 2023-08-15 | 0.06 | $0.06 | 35000 |
| 2023-08-14 | 0.06 | $0.06 | 300 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 400 |
| 2023-08-08 | 0.07 | $0.06 | 39200 |
| 2023-08-04 | 0.07 | $0.06 | 1000 |
| 2023-08-03 | 0.07 | $0.07 | 1000 |
| 2023-08-02 | 0.07 | $0.07 | 5000 |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | 52000 |
| 2023-07-28 | 0.07 | $0.07 | 14500 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 36400 |
| 2023-07-21 | 0.07 | $0.07 | 12000 |
| 2023-07-20 | 0.07 | $0.07 | 62000 |
| 2023-07-19 | 0.07 | $0.07 | 26300 |
| 2023-07-18 | 0.07 | $0.07 | 122000 |
| 2023-07-17 | 0.06 | $0.07 | 434000 |
| 2023-07-14 | 0.06 | $0.07 | 168100 |
| 2023-07-13 | 0.06 | $0.06 | 126500 |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | 355500 |
| 2023-07-10 | 0.05 | $0.05 | 20000 |
| 2023-07-07 | 0.05 | $0.05 | 14200 |
| 2023-07-06 | 0.05 | $0.05 | 29000 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-04 | 0.05 | $0.05 | 12000 |
| 2023-06-30 | 0.05 | $0.05 | 6700 |
| 2023-06-29 | 0.05 | $0.05 | 50100 |
| 2023-06-28 | 0.05 | $0.05 | 142800 |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | 16000 |
| 2023-06-23 | 0.06 | $0.06 | 7100 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 1000 |
| 2023-06-16 | 0.06 | $0.06 | 700 |
| 2023-06-15 | 0.06 | $0.06 | 91300 |
| 2023-06-14 | 0.06 | $0.06 | 83000 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 4900 |
| 2023-06-09 | 0.05 | $0.05 | 428200 |
| 2023-06-08 | 0.06 | $0.05 | 38000 |
| 2023-06-07 | 0.06 | $0.05 | 100100 |
| 2023-06-06 | 0.06 | $0.06 | 3800 |
| 2023-06-05 | 0.06 | $0.06 | 50000 |
| 2023-06-02 | 0.06 | $0.06 | 20300 |
| 2023-06-01 | 0.06 | $0.06 | 249100 |
| 2023-05-31 | 0.06 | $0.06 | 24000 |
| 2023-05-30 | 0.06 | $0.06 | 34500 |
| 2023-05-29 | 0.06 | $0.07 | 39000 |
| 2023-05-26 | 0.06 | $0.06 | 77100 |
| 2023-05-25 | 0.06 | $0.07 | 15000 |
| 2023-05-24 | 0.06 | $0.07 | 28600 |
| 2023-05-23 | 0.05 | $0.06 | 36000 |
| 2023-05-19 | 0.05 | $0.06 | 71000 |
| 2023-05-18 | 0.05 | $0.06 | 244000 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | 17200 |
| 2023-05-10 | 0.06 | $0.06 | 86300 |
| 2023-05-09 | 0.06 | $0.06 | 4300 |
| 2023-05-08 | 0.07 | $0.06 | 223800 |
| 2023-05-05 | 0.07 | $0.07 | 108000 |
| 2023-05-04 | 0.07 | $0.07 | 12000 |
| 2023-05-03 | 0.07 | $0.08 | 54400 |
| 2023-05-02 | 0.07 | $0.07 | 10000 |
| 2023-05-01 | 0.07 | $0.07 | 9000 |
| 2023-04-28 | 0.07 | $0.07 | 32200 |
| 2023-04-27 | 0.07 | $0.07 | 400 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 88000 |
| 2023-04-24 | 0.08 | $0.08 | 49000 |
| 2023-04-21 | 0.08 | $0.08 | 9000 |
| 2023-04-20 | 0.08 | $0.07 | 119000 |
| 2023-04-19 | 0.08 | $0.07 | 231800 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 360300 |
| 2023-04-14 | 0.08 | $0.08 | 8000 |
| 2023-04-13 | 0.08 | $0.08 | 65500 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | 19200 |
| 2023-04-10 | 0.08 | $0.08 | 69300 |
| 2023-04-06 | 0.08 | $0.08 | 16600 |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | 35500 |
| 2023-04-03 | 0.08 | $0.08 | 11600 |
| 2023-03-31 | 0.08 | $0.08 | 33000 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | 57900 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 31000 |
| 2023-03-24 | 0.08 | $0.08 | 52100 |
| 2023-03-23 | 0.08 | $0.08 | 300 |
| 2023-03-22 | 0.08 | $0.08 | 10000 |
| 2023-03-21 | 0.08 | $0.08 | 58500 |
| 2023-03-20 | 0.08 | $0.08 | 99200 |
| 2023-03-17 | 0.09 | $0.08 | 24000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 6200 |
| 2023-03-14 | 0.09 | $0.09 | 500 |
| 2023-03-13 | 0.09 | $0.09 | 18000 |
| 2023-03-10 | 0.09 | $0.09 | 2500 |
| 2023-03-09 | 0.09 | $0.09 | 49100 |
| 2023-03-08 | 0.09 | $0.09 | 56600 |
| 2023-03-07 | 0.09 | $0.09 | 40200 |
| 2023-03-06 | 0.09 | $0.09 | 121600 |
| 2023-03-03 | 0.09 | $0.09 | 2000 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | 46400 |
| 2023-02-28 | 0.09 | $0.09 | 43000 |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | 300 |
| 2023-02-23 | 0.09 | $0.09 | 46400 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 28000 |
| 2023-02-17 | 0.09 | $0.09 | 58100 |
| 2023-02-16 | 0.09 | $0.09 | 168100 |
| 2023-02-15 | 0.09 | $0.09 | 107700 |
| 2023-02-14 | 0.10 | $0.09 | 254100 |
| 2023-02-13 | 0.10 | $0.10 | 103100 |
| 2023-02-10 | 0.10 | $0.10 | 58500 |
| 2023-02-09 | 0.10 | $0.10 | 80400 |
| 2023-02-08 | 0.10 | $0.10 | 166500 |
| 2023-02-07 | 0.10 | $0.10 | 45000 |
| 2023-02-06 | 0.10 | $0.10 | 619300 |
| 2023-02-03 | 0.10 | $0.10 | 90000 |
| 2023-02-02 | 0.10 | $0.10 | 333000 |
| 2023-02-01 | 0.10 | $0.10 | 358000 |
| 2023-01-31 | 0.10 | $0.10 | 70500 |
| 2023-01-30 | 0.10 | $0.10 | 21000 |
| 2023-01-27 | 0.10 | $0.10 | 131900 |
| 2023-01-26 | 0.09 | $0.11 | 213500 |
| 2023-01-25 | 0.09 | $0.10 | 52000 |
| 2023-01-24 | 0.09 | $0.09 | 21000 |
| 2023-01-23 | 0.09 | $0.09 | 29700 |
| 2023-01-20 | 0.09 | $0.09 | 264500 |
| 2023-01-19 | 0.10 | $0.09 | 212200 |
| 2023-01-18 | 0.10 | $0.10 | 94100 |
| 2023-01-17 | 0.10 | $0.09 | 180500 |
| 2023-01-16 | 0.11 | $0.10 | 303600 |
| 2023-01-13 | 0.11 | $0.10 | 275900 |
| 2023-01-12 | 0.11 | $0.11 | 2900 |
| 2023-01-11 | 0.11 | $0.11 | 11000 |
| 2023-01-10 | 0.12 | $0.11 | 69800 |
| 2023-01-09 | 0.12 | $0.11 | 9500 |
| 2023-01-06 | 0.12 | $0.11 | 1000 |
| 2023-01-05 | 0.12 | $0.12 | 6600 |
| 2023-01-04 | 0.12 | $0.12 | 25100 |
| 2023-01-03 | 0.12 | $0.13 | 16500 |
| 2022-12-30 | 0.12 | $0.12 | 10500 |
| 2022-12-29 | 0.11 | $0.11 | 96500 |
| 2022-12-28 | 0.12 | $0.11 | 300 |
| 2022-12-23 | 0.12 | $0.11 | 32000 |
| 2022-12-22 | 0.12 | $0.13 | 800 |
| 2022-12-21 | 0.11 | $0.12 | — |
| 2022-12-20 | 0.11 | $0.12 | 12500 |
| 2022-12-19 | 0.11 | $0.11 | 36200 |
| 2022-12-16 | 0.11 | $0.11 | 23500 |
| 2022-12-15 | 0.11 | $0.11 | 34500 |
| 2022-12-14 | 0.11 | $0.11 | 156500 |
| 2022-12-13 | 0.11 | $0.10 | 102400 |
| 2022-12-12 | 0.11 | $0.12 | 278100 |
| 2022-12-09 | 0.11 | $0.11 | 3000 |
| 2022-12-08 | 0.11 | $0.11 | 47000 |
| 2022-12-07 | 0.11 | $0.10 | 49500 |
| 2022-12-06 | 0.12 | $0.11 | 45100 |
| 2022-12-05 | 0.12 | $0.12 | 50900 |
| 2022-12-02 | 0.11 | $0.11 | 27100 |
| 2022-12-01 | 0.11 | $0.10 | 1000 |
| 2022-11-30 | 0.12 | $0.11 | 20900 |
| 2022-11-29 | 0.12 | $0.11 | 700 |
| 2022-11-28 | 0.12 | $0.11 | 13500 |
| 2022-11-25 | 0.12 | $0.11 | 4700 |
| 2022-11-24 | 0.12 | $0.12 | 17500 |
| 2022-11-23 | 0.12 | $0.13 | 93800 |
| 2022-11-22 | 0.12 | $0.12 | 31700 |
| 2022-11-21 | 0.12 | $0.12 | 24800 |
| 2022-11-18 | 0.11 | $0.11 | 42300 |
| 2022-11-17 | 0.11 | $0.10 | 61900 |
| 2022-11-16 | 0.12 | $0.11 | 15100 |
| 2022-11-15 | 0.12 | $0.11 | 46300 |
| 2022-11-14 | 0.12 | $0.12 | 88100 |
| 2022-11-11 | 0.11 | $0.12 | 94500 |
| 2022-11-10 | 0.11 | $0.12 | 26600 |
| 2022-11-09 | 0.10 | $0.11 | 109800 |
| 2022-11-08 | 0.10 | $0.11 | 257700 |
| 2022-11-07 | 0.09 | $0.14 | 464200 |
| 2022-11-04 | 0.08 | $0.08 | 835000 |
| 2022-11-03 | 0.08 | $0.07 | 2.2M |
| 2022-11-02 | 0.08 | $0.08 | 83000 |
| 2022-11-01 | 0.08 | $0.09 | 100000 |
| 2022-10-31 | 0.08 | $0.08 | 3500 |
| 2022-10-28 | 0.08 | $0.08 | 15600 |
| 2022-10-27 | 0.08 | $0.08 | 230000 |
| 2022-10-26 | 0.08 | $0.08 | 180500 |
| 2022-10-25 | 0.08 | $0.08 | 488600 |
| 2022-10-24 | 0.09 | $0.08 | 140700 |
| 2022-10-21 | 0.09 | $0.09 | 111500 |
| 2022-10-20 | 0.09 | $0.10 | 6200 |
| 2022-10-19 | 0.09 | $0.10 | 114700 |
| 2022-10-18 | 0.09 | $0.10 | 36200 |
| 2022-10-17 | 0.09 | $0.10 | 71100 |
| 2022-10-14 | 0.09 | $0.10 | 16000 |
| 2022-10-13 | 0.09 | $0.10 | 52900 |
| 2022-10-12 | 0.09 | $0.10 | 13000 |
| 2022-10-11 | 0.09 | $0.10 | 104500 |
| 2022-10-07 | 0.10 | $0.10 | 522000 |
| 2022-10-06 | 0.10 | $0.10 | 487600 |
| 2022-10-05 | 0.10 | $0.10 | 316200 |
| 2022-10-04 | 0.10 | $0.11 | 25000 |
| 2022-10-03 | 0.10 | $0.11 | 40000 |
| 2022-09-30 | 0.10 | $0.10 | 15600 |
| 2022-09-29 | 0.11 | $0.10 | 54600 |
| 2022-09-28 | 0.11 | $0.11 | 182100 |
| 2022-09-27 | 0.12 | $0.11 | 259300 |
| 2022-09-26 | 0.12 | $0.11 | — |
| 2022-09-23 | 0.13 | $0.11 | 50400 |
| 2022-09-22 | 0.13 | $0.12 | 60000 |
| 2022-09-21 | 0.14 | $0.12 | 190700 |
| 2022-09-20 | 0.15 | $0.14 | 192500 |
| 2022-09-19 | 0.15 | $0.15 | 20600 |
| 2022-09-16 | 0.15 | $0.14 | — |
| 2022-09-15 | 0.15 | $0.14 | 49500 |
| 2022-09-14 | 0.15 | $0.15 | 270100 |
| 2022-09-13 | 0.15 | $0.16 | 92000 |
| 2022-09-12 | 0.15 | $0.16 | 7000 |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | 42400 |
| 2022-09-07 | 0.15 | $0.15 | 14700 |
| 2022-09-06 | 0.15 | $0.15 | 91800 |
| 2022-09-02 | 0.16 | $0.16 | 37000 |
| 2022-09-01 | 0.15 | $0.14 | 21000 |
| 2022-08-31 | 0.16 | $0.15 | 17500 |
| 2022-08-30 | 0.16 | $0.15 | 71000 |
| 2022-08-29 | 0.16 | $0.15 | 10600 |
| 2022-08-26 | 0.16 | $0.15 | 62000 |
| 2022-08-25 | 0.17 | $0.16 | 18800 |
| 2022-08-24 | 0.17 | $0.16 | 21200 |
| 2022-08-23 | 0.16 | $0.16 | 13000 |
| 2022-08-22 | 0.16 | $0.17 | 35000 |
| 2022-08-19 | 0.16 | $0.17 | 10200 |
| 2022-08-18 | 0.16 | $0.17 | 83900 |
| 2022-08-17 | 0.15 | $0.17 | 84200 |
| 2022-08-16 | 0.14 | $0.15 | 144500 |
| 2022-08-15 | 0.14 | $0.15 | 30400 |
| 2022-08-12 | 0.14 | $0.14 | 17900 |
| 2022-08-11 | 0.14 | $0.14 | 23300 |
| 2022-08-10 | 0.14 | $0.14 | 54500 |
| 2022-08-09 | 0.14 | $0.14 | 10000 |
| 2022-08-08 | 0.14 | $0.14 | 66400 |
| 2022-08-05 | 0.14 | $0.14 | 41800 |
| 2022-08-04 | 0.14 | $0.14 | 79500 |
| 2022-08-03 | 0.14 | $0.15 | 103000 |
| 2022-08-02 | 0.14 | $0.14 | 126600 |
| 2022-07-29 | 0.15 | $0.14 | 86000 |
| 2022-07-28 | 0.15 | $0.15 | 80600 |
| 2022-07-27 | 0.15 | $0.15 | 35500 |
| 2022-07-26 | 0.15 | $0.14 | 82500 |
| 2022-07-25 | 0.16 | $0.16 | 30000 |
| 2022-07-22 | 0.15 | $0.16 | 56300 |
| 2022-07-21 | 0.15 | $0.16 | 26500 |
| 2022-07-20 | 0.15 | $0.16 | 42600 |
| 2022-07-19 | 0.15 | $0.16 | 15000 |
| 2022-07-18 | 0.15 | $0.16 | 20500 |
| 2022-07-15 | 0.15 | $0.15 | 20000 |
| 2022-07-14 | 0.15 | $0.15 | 20000 |
| 2022-07-13 | 0.15 | $0.15 | 53500 |
| 2022-07-12 | 0.16 | $0.16 | 51500 |
| 2022-07-11 | 0.16 | $0.17 | 3000 |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | 5500 |
| 2022-07-06 | 0.16 | $0.17 | 89000 |
| 2022-07-05 | 0.16 | $0.17 | 48000 |
| 2022-07-04 | 0.16 | $0.17 | 12200 |
| 2022-06-30 | 0.17 | $0.17 | 44600 |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | 49300 |
| 2022-06-27 | 0.17 | $0.17 | 99700 |
| 2022-06-24 | 0.18 | $0.17 | 215500 |
| 2022-06-23 | 0.19 | $0.17 | 44000 |
| 2022-06-22 | 0.19 | $0.18 | 72200 |
| 2022-06-21 | 0.20 | $0.19 | 105500 |
| 2022-06-20 | 0.20 | $0.22 | 12500 |
| 2022-06-17 | 0.20 | $0.20 | 104300 |
| 2022-06-16 | 0.20 | $0.22 | 20300 |
| 2022-06-15 | 0.20 | $0.21 | 23000 |
| 2022-06-14 | 0.20 | $0.21 | 2400 |
| 2022-06-13 | 0.20 | $0.21 | 11100 |
| 2022-06-10 | 0.20 | $0.21 | 11900 |
| 2022-06-09 | 0.20 | $0.20 | 24500 |
| 2022-06-08 | 0.20 | $0.20 | 88400 |
| 2022-06-07 | 0.20 | $0.21 | 103100 |
| 2022-06-06 | 0.21 | $0.21 | 53800 |
| 2022-06-03 | 0.21 | $0.22 | 165800 |
| 2022-06-02 | 0.21 | $0.22 | 31200 |
| 2022-06-01 | 0.21 | $0.22 | 38500 |
| 2022-05-31 | 0.21 | $0.22 | 48000 |
| 2022-05-30 | 0.22 | $0.23 | 96400 |
| 2022-05-27 | 0.22 | $0.22 | 35400 |
| 2022-05-26 | 0.22 | $0.23 | 20600 |
| 2022-05-25 | 0.23 | $0.23 | 23300 |
| 2022-05-24 | 0.23 | $0.23 | 114600 |
| 2022-05-20 | 0.24 | $0.23 | 29300 |
| 2022-05-19 | 0.24 | $0.24 | 1100 |
| 2022-05-18 | 0.25 | $0.25 | 3000 |
| 2022-05-17 | 0.25 | $0.25 | 3800 |
| 2022-05-16 | 0.25 | $0.26 | 46700 |
| 2022-05-13 | 0.26 | $0.24 | 3100 |
| 2022-05-12 | 0.27 | $0.26 | 86100 |
| 2022-05-11 | 0.27 | $0.27 | 38500 |
| 2022-05-10 | 0.28 | $0.27 | 20800 |
| 2022-05-09 | 0.28 | $0.28 | 4500 |
| 2022-05-06 | 0.28 | $0.29 | 4400 |
| 2022-05-05 | 0.29 | $0.29 | 98000 |
| 2022-05-04 | 0.29 | $0.28 | 7200 |
| 2022-05-03 | 0.29 | $0.27 | 5300 |
| 2022-05-02 | 0.30 | $0.28 | 29500 |
| 2022-04-29 | 0.31 | $0.29 | 79500 |
| 2022-04-28 | 0.32 | $0.31 | 16600 |
| 2022-04-27 | 0.32 | $0.31 | 21900 |
| 2022-04-26 | 0.32 | $0.31 | 7400 |
| 2022-04-25 | 0.32 | $0.32 | 19400 |
| 2022-04-22 | 0.32 | $0.32 | 30400 |
| 2022-04-21 | 0.32 | $0.30 | 71900 |
| 2022-04-20 | 0.33 | $0.33 | 145200 |
| 2022-04-19 | 0.33 | $0.33 | 36200 |
| 2022-04-18 | 0.33 | $0.34 | 62600 |
| 2022-04-14 | 0.32 | $0.33 | 169400 |
| 2022-04-13 | 0.32 | $0.30 | 18300 |
| 2022-04-12 | 0.32 | $0.28 | 132900 |
| 2022-04-11 | 0.33 | $0.30 | 339000 |
| 2022-04-08 | 0.34 | $0.30 | 432400 |
| 2022-04-07 | 0.35 | $0.35 | 53400 |
| 2022-04-06 | 0.34 | $0.34 | 704400 |
| 2022-04-05 | 0.34 | $0.40 | 1.1M |
| 2022-04-04 | 0.31 | $0.38 | 570800 |
| 2022-04-01 | 0.29 | $0.34 | 458800 |
| 2022-03-31 | 0.28 | $0.31 | 92400 |
| 2022-03-30 | 0.27 | $0.32 | 239300 |
| 2022-03-29 | 0.25 | $0.26 | 59000 |
| 2022-03-28 | 0.25 | $0.26 | 433100 |
| 2022-03-25 | 0.26 | $0.28 | 27500 |
| 2022-03-24 | 0.25 | $0.26 | 14500 |
| 2022-03-23 | 0.26 | $0.26 | 117100 |
| 2022-03-22 | 0.26 | $0.25 | 247300 |
| 2022-03-21 | 0.27 | $0.27 | 22000 |
| 2022-03-18 | 0.28 | $0.28 | 58400 |
| 2022-03-17 | 0.28 | $0.27 | 15100 |
| 2022-03-16 | 0.28 | $0.25 | 32000 |
| 2022-03-15 | 0.30 | $0.27 | 25500 |
| 2022-03-14 | 0.31 | $0.28 | 3500 |
| 2022-03-11 | 0.32 | $0.28 | 102600 |
| 2022-03-10 | 0.34 | $0.33 | 8300 |
| 2022-03-09 | 0.34 | $0.34 | 101100 |
| 2022-03-08 | 0.33 | $0.30 | 30800 |
| 2022-03-07 | 0.34 | $0.34 | 74700 |
| 2022-03-04 | 0.34 | $0.35 | 9300 |
| 2022-03-03 | 0.33 | $0.33 | 49600 |
| 2022-03-02 | 0.33 | $0.32 | — |
| 2022-03-01 | 0.33 | $0.32 | — |
| 2022-02-28 | 0.34 | $0.32 | 1100 |
| 2022-02-25 | 0.34 | $0.34 | 18500 |
| 2022-02-24 | 0.33 | $0.32 | 15000 |
| 2022-02-23 | 0.33 | $0.36 | 110000 |
| 2022-02-22 | 0.32 | $0.32 | 14200 |
| 2022-02-18 | 0.32 | $0.30 | 52100 |
| 2022-02-17 | 0.32 | $0.28 | 1600 |
| 2022-02-16 | 0.33 | $0.31 | 131800 |
| 2022-02-15 | 0.33 | $0.30 | 57700 |
| 2022-02-14 | 0.34 | $0.33 | 40100 |
| 2022-02-11 | 0.34 | $0.34 | 155100 |
| 2022-02-10 | 0.33 | $0.35 | 57400 |
| 2022-02-09 | 0.31 | $0.32 | 98900 |
| 2022-02-08 | 0.31 | $0.32 | 71300 |
| 2022-02-07 | 0.30 | $0.32 | 46600 |
| 2022-02-04 | 0.28 | $0.30 | 64800 |
| 2022-02-03 | 0.28 | $0.28 | 5000 |
| 2022-02-02 | 0.27 | $0.28 | 81600 |
| 2022-02-01 | 0.27 | $0.25 | 15800 |
| 2022-01-31 | 0.27 | $0.25 | 10200 |
| 2022-01-28 | 0.27 | $0.26 | 56300 |
| 2022-01-27 | 0.27 | $0.26 | 19500 |
| 2022-01-26 | 0.27 | $0.28 | 86000 |
| 2022-01-25 | 0.26 | $0.26 | — |
| 2022-01-24 | 0.26 | $0.26 | — |
| 2022-01-21 | 0.26 | $0.26 | 5000 |
| 2022-01-20 | 0.25 | $0.26 | 53900 |
| 2022-01-19 | 0.25 | $0.27 | 21000 |
| 2022-01-18 | 0.24 | $0.25 | 32500 |
| 2022-01-17 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | 1000 |
| 2022-01-13 | 0.23 | $0.23 | 14200 |
| 2022-01-12 | 0.23 | $0.24 | 1100 |
| 2022-01-11 | 0.23 | $0.24 | 3500 |
| 2022-01-10 | 0.22 | $0.24 | 4200 |
| 2022-01-07 | 0.21 | $0.22 | 32500 |
| 2022-01-06 | 0.21 | $0.23 | 5000 |
| 2022-01-05 | 0.20 | $0.23 | 18500 |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.19 | $0.21 | 14500 |
| 2021-12-30 | 0.19 | $0.20 | — |
| 2021-12-29 | 0.19 | $0.20 | 25000 |
| 2021-12-24 | 0.19 | $0.20 | — |
| 2021-12-23 | 0.19 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | 35500 |
| 2021-12-21 | 0.20 | $0.21 | 17500 |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | 5500 |
| 2021-12-16 | 0.20 | $0.21 | 13000 |
| 2021-12-15 | 0.21 | $0.20 | 5500 |
| 2021-12-14 | 0.21 | $0.22 | 3900 |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.22 | $0.21 | 13500 |
| 2021-12-09 | 0.22 | $0.22 | 15200 |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.23 | $0.22 | 8000 |
| 2021-12-06 | 0.23 | $0.23 | 11000 |
| 2021-12-03 | 0.23 | $0.23 | 15000 |
| 2021-12-02 | 0.24 | $0.24 | 1500 |
| 2021-12-01 | 0.24 | $0.23 | 20000 |
| 2021-11-30 | 0.24 | $0.24 | 12500 |
| 2021-11-29 | 0.25 | $0.23 | 12500 |
| 2021-11-26 | 0.25 | $0.23 | 600 |
| 2021-11-25 | 0.26 | $0.25 | — |
| 2021-11-24 | 0.26 | $0.25 | 8000 |
| 2021-11-23 | 0.27 | $0.26 | 1500 |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.26 | $0.27 | — |
| 2021-11-17 | 0.26 | $0.27 | 500 |
| 2021-11-16 | 0.25 | $0.26 | 1000 |
| 2021-11-15 | 0.25 | $0.27 | 3000 |
| 2021-11-12 | 0.25 | $0.24 | — |
| 2021-11-11 | 0.25 | $0.24 | — |
| 2021-11-10 | 0.25 | $0.24 | 4000 |
| 2021-11-09 | 0.25 | $0.27 | 2500 |
| 2021-11-08 | 0.25 | $0.25 | 9800 |
| 2021-11-05 | 0.25 | $0.22 | — |
| 2021-11-04 | 0.25 | $0.22 | 34300 |
| 2021-11-03 | 0.26 | $0.25 | — |
| 2021-11-02 | 0.26 | $0.25 | — |
| 2021-11-01 | 0.26 | $0.25 | — |
| 2021-10-29 | 0.26 | $0.25 | — |
| 2021-10-28 | 0.27 | $0.25 | 3000 |
| 2021-10-27 | 0.27 | $0.25 | 16600 |
| 2021-10-26 | 0.27 | $0.25 | 76000 |
| 2021-10-25 | 0.27 | $0.25 | 65100 |
| 2021-10-22 | 0.27 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | 47500 |
| 2021-10-20 | 0.26 | $0.26 | 75500 |
| 2021-10-19 | 0.25 | $0.24 | 64600 |
| 2021-10-18 | 0.25 | $0.25 | 82000 |
| 2021-10-15 | 0.25 | $0.28 | 55700 |
| 2021-10-14 | 0.23 | $0.26 | 233100 |
| 2021-10-13 | 0.21 | $0.20 | 25000 |
| 2021-10-12 | 0.22 | $0.21 | 23500 |
| 2021-10-08 | 0.21 | $0.20 | — |
| 2021-10-07 | 0.21 | $0.20 | 11500 |
| 2021-10-06 | 0.21 | $0.20 | — |
| 2021-10-05 | 0.21 | $0.20 | 2500 |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.20 | $0.21 | — |
| 2021-09-29 | 0.20 | $0.21 | 6500 |
| 2021-09-28 | 0.19 | $0.20 | 49000 |
| 2021-09-27 | 0.18 | $0.20 | 7100 |
| 2021-09-24 | 0.17 | $0.21 | 44500 |
| 2021-09-23 | 0.15 | $0.18 | — |
| 2021-09-22 | 0.15 | $0.18 | 11800 |
| 2021-09-21 | 0.13 | $0.16 | 114000 |
| 2021-09-20 | 0.13 | $0.13 | 40000 |
| 2021-09-17 | 0.13 | $0.13 | 32000 |
| 2021-09-16 | 0.13 | $0.14 | 3500 |
| 2021-09-15 | 0.13 | $0.14 | 6500 |
| 2021-09-14 | 0.13 | $0.14 | — |
| 2021-09-13 | 0.13 | $0.14 | 45000 |
| 2021-09-10 | 0.13 | $0.14 | 60000 |
| 2021-09-09 | 0.13 | $0.14 | 20000 |
| 2021-09-08 | 0.14 | $0.14 | 6000 |
| 2021-09-07 | 0.14 | $0.14 | 1500 |
| 2021-09-03 | 0.14 | $0.14 | 11000 |
| 2021-09-02 | 0.14 | $0.14 | 500 |
| 2021-09-01 | 0.15 | $0.14 | 1000 |
| 2021-08-31 | 0.16 | $0.14 | 13000 |
| 2021-08-30 | 0.16 | $0.16 | 1000 |
| 2021-08-27 | 0.17 | $0.16 | 89500 |
| 2021-08-26 | 0.17 | $0.18 | 1000 |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | 300 |
| 2021-08-20 | 0.18 | $0.17 | — |
| 2021-08-19 | 0.18 | $0.17 | 6500 |
| 2021-08-18 | 0.18 | $0.18 | 2500 |
| 2021-08-17 | 0.19 | $0.18 | 6500 |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | 1000 |
| 2021-08-12 | 0.19 | $0.20 | 7500 |
| 2021-08-11 | 0.19 | $0.19 | 1500 |
| 2021-08-10 | 0.19 | $0.19 | 6000 |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | 1000 |
| 2021-08-05 | 0.19 | $0.19 | 1000 |
| 2021-08-04 | 0.19 | $0.19 | 1000 |
| 2021-08-03 | 0.19 | $0.18 | 1500 |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.19 | $0.20 | — |
| 2021-07-28 | 0.19 | $0.20 | — |
| 2021-07-27 | 0.19 | $0.20 | — |
| 2021-07-26 | 0.19 | $0.20 | — |
| 2021-07-23 | 0.19 | $0.20 | 15100 |
| 2021-07-22 | 0.18 | $0.18 | 19500 |
| 2021-07-21 | 0.19 | $0.18 | — |
| 2021-07-20 | 0.19 | $0.18 | — |
| 2021-07-19 | 0.19 | $0.18 | 1500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.88
2026-04-02
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.33
Average
47.64
Maximum
76.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 49.88 | $0.02 | — |
| 2026-04-01 | 49.88 | $0.02 | — |
| 2026-03-31 | 49.88 | $0.02 | — |
| 2026-03-30 | 49.88 | $0.02 | — |
| 2026-03-27 | 49.88 | $0.02 | — |
| 2026-03-26 | 49.88 | $0.02 | — |
| 2026-03-25 | 49.88 | $0.02 | — |
| 2026-03-24 | 49.88 | $0.02 | — |
| 2026-03-23 | 49.88 | $0.02 | — |
| 2026-03-20 | 49.88 | $0.02 | — |
| 2026-03-19 | 49.88 | $0.02 | — |
| 2026-03-18 | 49.88 | $0.02 | — |
| 2026-03-17 | 49.88 | $0.02 | — |
| 2026-03-16 | 49.88 | $0.02 | — |
| 2026-03-13 | 49.88 | $0.02 | — |
| 2026-03-12 | 49.88 | $0.02 | — |
| 2026-03-11 | 49.88 | $0.02 | — |
| 2026-03-10 | 49.88 | $0.02 | — |
| 2026-03-09 | 49.88 | $0.02 | — |
| 2026-03-06 | 49.88 | $0.02 | 1000 |
| 2026-03-05 | 43.35 | $0.02 | 1000 |
| 2026-03-04 | 49.47 | $0.02 | — |
| 2026-03-03 | 41.65 | $0.02 | 2200 |
| 2026-03-02 | 48.83 | $0.02 | 1800 |
| 2026-02-27 | 48.83 | $0.02 | — |
| 2026-02-26 | 48.83 | $0.02 | — |
| 2026-02-25 | 48.83 | $0.02 | 1000 |
| 2026-02-24 | 48.83 | $0.02 | — |
| 2026-02-23 | 48.83 | $0.02 | — |
| 2026-02-20 | 48.83 | $0.02 | — |
| 2026-02-19 | 48.83 | $0.02 | — |
| 2026-02-18 | 48.83 | $0.02 | — |
| 2026-02-17 | 48.83 | $0.02 | — |
| 2026-02-13 | 48.83 | $0.02 | 30000 |
| 2026-02-12 | 60.74 | $0.03 | — |
| 2026-02-11 | 55.59 | $0.03 | 5100 |
| 2026-02-10 | 49.28 | $0.02 | — |
| 2026-02-09 | 49.28 | $0.02 | 24903 |
| 2026-02-06 | 49.28 | $0.02 | 10004 |
| 2026-02-05 | 49.28 | $0.02 | 50600 |
| 2026-02-04 | 49.28 | $0.02 | 12004 |
| 2026-02-03 | 49.28 | $0.02 | 3700 |
| 2026-02-02 | 49.28 | $0.02 | 58829 |
| 2026-01-30 | 54.71 | $0.03 | 142534 |
| 2026-01-29 | 54.71 | $0.03 | 134100 |
| 2026-01-28 | 54.71 | $0.03 | 109014 |
| 2026-01-27 | 49.98 | $0.02 | 2000 |
| 2026-01-26 | 55.49 | $0.03 | 117700 |
| 2026-01-23 | 55.49 | $0.03 | 178705 |
| 2026-01-22 | 50.57 | $0.02 | 109 |
| 2026-01-21 | 50.57 | $0.02 | — |
| 2026-01-20 | 50.57 | $0.02 | 5540 |
| 2026-01-19 | 50.57 | $0.02 | 58135 |
| 2026-01-16 | 50.57 | $0.02 | 179600 |
| 2026-01-15 | 55.29 | $0.03 | 2100 |
| 2026-01-14 | 55.29 | $0.03 | 61101 |
| 2026-01-13 | 51.18 | $0.02 | 926319 |
| 2026-01-12 | 46.50 | $0.02 | 13600 |
| 2026-01-09 | 51.16 | $0.02 | 44522 |
| 2026-01-08 | 46.03 | $0.02 | 30000 |
| 2026-01-07 | 51.13 | $0.02 | 2005 |
| 2026-01-06 | 45.38 | $0.02 | 1010 |
| 2026-01-05 | 51.09 | $0.02 | 4304 |
| 2026-01-02 | 51.09 | $0.02 | 3000 |
| 2025-12-31 | 36.70 | $0.01 | 25000 |
| 2025-12-30 | 50.94 | $0.02 | 5000 |
| 2025-12-29 | 50.94 | $0.02 | 14825 |
| 2025-12-24 | 40.52 | $0.02 | 53000 |
| 2025-12-23 | 50.77 | $0.02 | 481900 |
| 2025-12-22 | 50.77 | $0.02 | 1700 |
| 2025-12-19 | 50.77 | $0.02 | 50005 |
| 2025-12-18 | 37.14 | $0.02 | 140700 |
| 2025-12-17 | 50.39 | $0.02 | 703104 |
| 2025-12-16 | 50.39 | $0.02 | 703104 |
| 2025-12-15 | 50.39 | $0.02 | 703104 |
| 2025-12-12 | 50.39 | $0.02 | 2000 |
| 2025-12-11 | 50.39 | $0.02 | — |
| 2025-12-10 | 50.39 | $0.02 | — |
| 2025-12-09 | 50.39 | $0.02 | 1100 |
| 2025-12-08 | 33.94 | $0.02 | 5000 |
| 2025-12-05 | 49.55 | $0.02 | — |
| 2025-12-04 | 49.55 | $0.02 | — |
| 2025-12-03 | 49.55 | $0.02 | — |
| 2025-12-02 | 49.55 | $0.02 | 3035 |
| 2025-12-01 | 49.55 | $0.02 | — |
| 2025-11-28 | 49.55 | $0.02 | — |
| 2025-11-27 | 49.55 | $0.02 | — |
| 2025-11-26 | 49.55 | $0.02 | — |
| 2025-11-25 | 49.55 | $0.02 | 5900 |
| 2025-11-24 | 49.55 | $0.02 | — |
| 2025-11-21 | 49.55 | $0.02 | — |
| 2025-11-20 | 49.55 | $0.02 | — |
| 2025-11-19 | 49.55 | $0.02 | 1100 |
| 2025-11-18 | 49.55 | $0.02 | — |
| 2025-11-17 | 49.55 | $0.02 | 39800 |
| 2025-11-14 | 49.55 | $0.02 | 5900 |
| 2025-11-13 | 49.55 | $0.02 | 6600 |
| 2025-11-12 | 49.55 | $0.02 | 27100 |
| 2025-11-11 | 49.55 | $0.02 | 28000 |
| 2025-11-10 | 49.55 | $0.02 | 39100 |
| 2025-11-07 | 59.33 | $0.03 | 18521 |
| 2025-11-06 | 59.33 | $0.03 | 18010 |
| 2025-11-05 | 59.33 | $0.03 | 4004 |
| 2025-11-04 | 51.05 | $0.02 | 107000 |
| 2025-11-03 | 51.05 | $0.02 | 107000 |
| 2025-10-31 | 51.05 | $0.02 | 6000 |
| 2025-10-30 | 51.05 | $0.02 | — |
| 2025-10-29 | 51.05 | $0.02 | 3000 |
| 2025-10-28 | 51.05 | $0.02 | 3000 |
| 2025-10-27 | 51.05 | $0.02 | — |
| 2025-10-24 | 51.05 | $0.02 | 54004 |
| 2025-10-23 | 51.05 | $0.02 | 40004 |
| 2025-10-22 | 51.05 | $0.02 | — |
| 2025-10-21 | 51.05 | $0.02 | 6000 |
| 2025-10-20 | 57.74 | $0.03 | 5724 |
| 2025-10-17 | 57.74 | $0.03 | 18000 |
| 2025-10-16 | 57.74 | $0.03 | 163100 |
| 2025-10-15 | 57.74 | $0.03 | 125100 |
| 2025-10-14 | 52.69 | $0.02 | 90600 |
| 2025-10-10 | 52.69 | $0.02 | 7500 |
| 2025-10-09 | 52.69 | $0.02 | 204000 |
| 2025-10-08 | 52.69 | $0.02 | 7000 |
| 2025-10-07 | 52.69 | $0.02 | — |
| 2025-10-06 | 52.69 | $0.02 | 12100 |
| 2025-10-03 | 52.69 | $0.02 | 187000 |
| 2025-10-02 | 52.69 | $0.02 | 10200 |
| 2025-10-01 | 52.69 | $0.02 | 47000 |
| 2025-09-30 | 48.83 | $0.02 | 63916 |
| 2025-09-29 | 52.93 | $0.02 | 45000 |
| 2025-09-26 | 48.85 | $0.02 | 1001 |
| 2025-09-25 | 53.23 | $0.02 | — |
| 2025-09-24 | 48.87 | $0.02 | 5300 |
| 2025-09-23 | 48.87 | $0.02 | 8000 |
| 2025-09-22 | 48.87 | $0.02 | 9000 |
| 2025-09-19 | 44.44 | $0.01 | 1005 |
| 2025-09-18 | 44.44 | $0.01 | 39200 |
| 2025-09-17 | 52.69 | $0.02 | 5 |
| 2025-09-16 | 48.11 | $0.02 | 86200 |
| 2025-09-15 | 52.98 | $0.02 | — |
| 2025-09-12 | 47.98 | $0.02 | 46500 |
| 2025-09-11 | 47.98 | $0.02 | 356200 |
| 2025-09-10 | 47.98 | $0.02 | 1005 |
| 2025-09-09 | 47.98 | $0.02 | 10000 |
| 2025-09-08 | 52.53 | $0.02 | 59800 |
| 2025-09-05 | 52.53 | $0.02 | 25100 |
| 2025-09-04 | 52.53 | $0.02 | 1000 |
| 2025-09-03 | 48.33 | $0.02 | 73500 |
| 2025-09-02 | 52.77 | $0.02 | — |
| 2025-08-29 | 52.77 | $0.02 | 1000 |
| 2025-08-28 | 48.50 | $0.02 | 65005 |
| 2025-08-27 | 53.06 | $0.02 | — |
| 2025-08-26 | 53.06 | $0.02 | — |
| 2025-08-25 | 53.06 | $0.02 | — |
| 2025-08-22 | 48.94 | $0.02 | 15005 |
| 2025-08-21 | 58.72 | $0.03 | 24004 |
| 2025-08-20 | 54.39 | $0.02 | — |
| 2025-08-19 | 54.39 | $0.02 | 15000 |
| 2025-08-18 | 54.39 | $0.02 | 33200 |
| 2025-08-15 | 54.39 | $0.02 | 8005 |
| 2025-08-14 | 50.13 | $0.02 | 27605 |
| 2025-08-13 | 50.13 | $0.02 | 12500 |
| 2025-08-12 | 54.75 | $0.02 | 67300 |
| 2025-08-11 | 50.41 | $0.02 | 16000 |
| 2025-08-08 | 55.46 | $0.02 | — |
| 2025-08-07 | 55.46 | $0.02 | — |
| 2025-08-06 | 51.03 | $0.02 | 13613 |
| 2025-08-05 | 51.03 | $0.02 | 2613 |
| 2025-08-01 | 46.21 | $0.01 | 22005 |
| 2025-07-31 | 50.98 | $0.02 | 1000 |
| 2025-07-30 | 50.98 | $0.02 | 39000 |
| 2025-07-29 | 56.22 | $0.02 | — |
| 2025-07-28 | 51.48 | $0.02 | 50809 |
| 2025-07-25 | 57.38 | $0.02 | — |
| 2025-07-24 | 57.38 | $0.02 | — |
| 2025-07-23 | 52.47 | $0.02 | 21000 |
| 2025-07-22 | 46.62 | $0.01 | 14825 |
| 2025-07-21 | 60.83 | $0.02 | — |
| 2025-07-18 | 54.20 | $0.02 | 5000 |
| 2025-07-17 | 54.20 | $0.02 | 16005 |
| 2025-07-16 | 45.95 | $0.01 | 10005 |
| 2025-07-15 | 45.95 | $0.01 | — |
| 2025-07-14 | 45.95 | $0.01 | 27300 |
| 2025-07-11 | 45.95 | $0.01 | 84000 |
| 2025-07-10 | 53.85 | $0.02 | 1000 |
| 2025-07-09 | 64.38 | $0.02 | — |
| 2025-07-08 | 56.25 | $0.02 | 11343 |
| 2025-07-07 | 56.25 | $0.02 | 7500 |
| 2025-07-04 | 56.25 | $0.02 | 4000 |
| 2025-07-03 | 45.63 | $0.01 | — |
| 2025-07-02 | 45.63 | $0.01 | — |
| 2025-06-30 | 45.63 | $0.01 | — |
| 2025-06-27 | 45.63 | $0.01 | 9000 |
| 2025-06-26 | 75.51 | $0.02 | — |
| 2025-06-25 | 75.51 | $0.02 | — |
| 2025-06-24 | 75.51 | $0.02 | — |
| 2025-06-23 | 65.95 | $0.02 | 1000 |
| 2025-06-20 | 65.95 | $0.02 | 5000 |
| 2025-06-19 | 47.43 | $0.01 | — |
| 2025-06-18 | 47.43 | $0.01 | — |
| 2025-06-17 | 47.43 | $0.01 | — |
| 2025-06-16 | 47.43 | $0.01 | 10 |
| 2025-06-13 | 47.43 | $0.01 | 2010 |
| 2025-06-12 | 47.43 | $0.01 | — |
| 2025-06-11 | 47.43 | $0.01 | — |
| 2025-06-10 | 47.43 | $0.01 | — |
| 2025-06-09 | 47.43 | $0.01 | 12000 |
| 2025-06-06 | 47.43 | $0.01 | 1500 |
| 2025-06-05 | 47.43 | $0.01 | 10 |
| 2025-06-04 | 47.43 | $0.01 | 9000 |
| 2025-06-03 | 47.43 | $0.01 | — |
| 2025-06-02 | 47.43 | $0.01 | — |
| 2025-05-30 | 47.43 | $0.01 | — |
| 2025-05-29 | 47.43 | $0.01 | — |
| 2025-05-28 | 47.43 | $0.01 | 10000 |
| 2025-05-27 | 47.43 | $0.01 | 6100 |
| 2025-05-26 | 47.43 | $0.01 | 10 |
| 2025-05-23 | 47.43 | $0.01 | 162000 |
| 2025-05-22 | 47.43 | $0.01 | — |
| 2025-05-21 | 47.43 | $0.01 | 1300 |
| 2025-05-20 | 47.43 | $0.01 | 56000 |
| 2025-05-16 | 56.95 | $0.02 | 2000 |
| 2025-05-15 | 46.81 | $0.01 | 7410 |
| 2025-05-14 | 46.81 | $0.01 | 114000 |
| 2025-05-13 | 46.81 | $0.01 | 54000 |
| 2025-05-12 | 46.81 | $0.01 | 12001 |
| 2025-05-09 | 46.81 | $0.01 | — |
| 2025-05-08 | 46.81 | $0.01 | — |
| 2025-05-07 | 46.81 | $0.01 | 11000 |
| 2025-05-06 | 46.81 | $0.01 | 22010 |
| 2025-05-05 | 46.81 | $0.01 | 19000 |
| 2025-05-02 | 46.81 | $0.01 | 183700 |
| 2025-05-01 | 46.81 | $0.01 | 30000 |
| 2025-04-30 | 46.81 | $0.01 | 1000 |
| 2025-04-29 | 46.81 | $0.01 | 143000 |
| 2025-04-28 | 46.81 | $0.01 | 25000 |
| 2025-04-25 | 46.81 | $0.01 | 397300 |
| 2025-04-24 | 59.88 | $0.02 | — |
| 2025-04-23 | 59.88 | $0.02 | — |
| 2025-04-22 | 54.09 | $0.02 | 11000 |
| 2025-04-21 | 54.09 | $0.02 | 1500 |
| 2025-04-17 | 47.22 | $0.01 | — |
| 2025-04-16 | 47.22 | $0.01 | 2000 |
| 2025-04-15 | 47.22 | $0.01 | — |
| 2025-04-14 | 47.22 | $0.01 | 5400 |
| 2025-04-11 | 47.22 | $0.01 | 10 |
| 2025-04-10 | 47.22 | $0.01 | 41000 |
| 2025-04-09 | 47.22 | $0.01 | — |
| 2025-04-08 | 41.06 | $0.01 | 13000 |
| 2025-04-07 | 46.18 | $0.01 | 3000 |
| 2025-04-04 | 46.18 | $0.01 | 78000 |
| 2025-04-03 | 46.18 | $0.01 | — |
| 2025-04-02 | 46.18 | $0.01 | — |
| 2025-04-01 | 46.18 | $0.01 | 1030 |
| 2025-03-31 | 46.18 | $0.01 | — |
| 2025-03-28 | 46.18 | $0.01 | 1000 |
| 2025-03-27 | 55.92 | $0.02 | — |
| 2025-03-26 | 51.02 | $0.02 | 36000 |
| 2025-03-25 | 45.22 | $0.01 | 53000 |
| 2025-03-24 | 50.95 | $0.02 | 12000 |
| 2025-03-21 | 57.91 | $0.02 | — |
| 2025-03-20 | 57.91 | $0.02 | — |
| 2025-03-19 | 57.91 | $0.02 | — |
| 2025-03-18 | 52.32 | $0.02 | 7700 |
| 2025-03-17 | 52.32 | $0.02 | 37707 |
| 2025-03-14 | 45.84 | $0.01 | — |
| 2025-03-13 | 45.84 | $0.01 | — |
| 2025-03-12 | 45.84 | $0.01 | — |
| 2025-03-11 | 45.84 | $0.01 | — |
| 2025-03-10 | 39.09 | $0.01 | 288545 |
| 2025-03-07 | 44.34 | $0.01 | 165000 |
| 2025-03-06 | 44.34 | $0.01 | 126100 |
| 2025-03-05 | 44.34 | $0.01 | — |
| 2025-03-04 | 44.34 | $0.01 | 1000 |
| 2025-03-03 | 49.78 | $0.02 | 4000 |
| 2025-02-28 | 56.35 | $0.02 | — |
| 2025-02-27 | 56.35 | $0.02 | — |
| 2025-02-26 | 56.35 | $0.02 | — |
| 2025-02-25 | 56.35 | $0.02 | — |
| 2025-02-24 | 51.09 | $0.02 | 1500 |
| 2025-02-21 | 51.09 | $0.02 | 5000 |
| 2025-02-20 | 51.09 | $0.02 | 1700 |
| 2025-02-19 | 51.09 | $0.02 | 1000 |
| 2025-02-18 | 51.09 | $0.02 | 6700 |
| 2025-02-14 | 46.06 | $0.01 | 62500 |
| 2025-02-13 | 46.06 | $0.01 | — |
| 2025-02-12 | 46.06 | $0.01 | 33333 |
| 2025-02-11 | 55.93 | $0.02 | — |
| 2025-02-10 | 50.94 | $0.02 | 331330 |
| 2025-02-07 | 50.94 | $0.02 | 1000 |
| 2025-02-06 | 50.94 | $0.02 | 1000 |
| 2025-02-05 | 50.94 | $0.02 | 1000 |
| 2025-02-04 | 50.94 | $0.02 | 2000 |
| 2025-02-03 | 55.83 | $0.02 | — |
| 2025-01-31 | 51.39 | $0.02 | 7700 |
| 2025-01-30 | 51.39 | $0.02 | 3000 |
| 2025-01-29 | 51.39 | $0.02 | 1000 |
| 2025-01-28 | 46.82 | $0.01 | 2000 |
| 2025-01-27 | 51.41 | $0.02 | 1000 |
| 2025-01-24 | 56.71 | $0.02 | — |
| 2025-01-23 | 52.01 | $0.02 | 5000 |
| 2025-01-22 | 52.01 | $0.02 | 1000 |
| 2025-01-21 | 46.81 | $0.01 | — |
| 2025-01-20 | 46.81 | $0.01 | 16015 |
| 2025-01-17 | 51.89 | $0.02 | 167300 |
| 2025-01-16 | 51.89 | $0.02 | 10222 |
| 2025-01-15 | 46.67 | $0.01 | 12200 |
| 2025-01-14 | 52.03 | $0.02 | 2000 |
| 2025-01-13 | 46.15 | $0.01 | 8800 |
| 2025-01-10 | 46.15 | $0.01 | — |
| 2025-01-09 | 46.15 | $0.01 | 62000 |
| 2025-01-08 | 51.57 | $0.02 | 22000 |
| 2025-01-07 | 51.57 | $0.02 | 50000 |
| 2025-01-06 | 51.57 | $0.02 | 3000 |
| 2025-01-03 | 51.57 | $0.02 | 15000 |
| 2025-01-02 | 46.45 | $0.01 | 29425 |
| 2024-12-31 | 51.64 | $0.02 | 1000 |
| 2024-12-30 | 51.64 | $0.02 | 8100 |
| 2024-12-27 | 46.22 | $0.01 | — |
| 2024-12-24 | 46.22 | $0.01 | — |
| 2024-12-23 | 46.22 | $0.01 | — |
| 2024-12-20 | 46.22 | $0.01 | — |
| 2024-12-19 | 46.22 | $0.01 | — |
| 2024-12-18 | 46.22 | $0.01 | 7000 |
| 2024-12-17 | 46.22 | $0.01 | 11524 |
| 2024-12-16 | 50.14 | $0.02 | 3000 |
| 2024-12-13 | 50.14 | $0.02 | 2700 |
| 2024-12-12 | 46.00 | $0.01 | 89600 |
| 2024-12-11 | 46.00 | $0.01 | 38930 |
| 2024-12-10 | 46.00 | $0.01 | 50000 |
| 2024-12-09 | 53.64 | $0.02 | — |
| 2024-12-06 | 53.64 | $0.02 | — |
| 2024-12-05 | 49.89 | $0.02 | 35306 |
| 2024-12-04 | 45.71 | $0.01 | 2500 |
| 2024-12-03 | 49.64 | $0.02 | 229000 |
| 2024-12-02 | 49.64 | $0.02 | 106000 |
| 2024-11-29 | 49.64 | $0.02 | 3000 |
| 2024-11-28 | 53.59 | $0.02 | — |
| 2024-11-27 | 49.80 | $0.02 | 37100 |
| 2024-11-26 | 53.99 | $0.02 | — |
| 2024-11-25 | 49.99 | $0.02 | 13700 |
| 2024-11-22 | 49.99 | $0.02 | 581000 |
| 2024-11-21 | 45.73 | $0.01 | 1.1M |
| 2024-11-20 | 49.75 | $0.02 | 19100 |
| 2024-11-19 | 45.16 | $0.01 | 7000 |
| 2024-11-18 | 49.46 | $0.02 | 6000 |
| 2024-11-15 | 44.44 | $0.01 | 4000 |
| 2024-11-14 | 49.07 | $0.02 | 1000 |
| 2024-11-13 | 43.48 | $0.01 | — |
| 2024-11-12 | 43.48 | $0.01 | 1600 |
| 2024-11-11 | 43.48 | $0.01 | 5405 |
| 2024-11-08 | 53.55 | $0.02 | — |
| 2024-11-07 | 53.55 | $0.02 | — |
| 2024-11-06 | 53.55 | $0.02 | — |
| 2024-11-05 | 48.43 | $0.02 | 1000 |
| 2024-11-04 | 54.10 | $0.02 | — |
| 2024-11-01 | 54.10 | $0.02 | — |
| 2024-10-31 | 48.68 | $0.02 | 262010 |
| 2024-10-30 | 48.68 | $0.02 | 2000 |
| 2024-10-29 | 54.48 | $0.02 | — |
| 2024-10-28 | 54.48 | $0.02 | — |
| 2024-10-25 | 48.99 | $0.02 | 60005 |
| 2024-10-24 | 55.34 | $0.02 | — |
| 2024-10-23 | 49.07 | $0.02 | 11000 |
| 2024-10-22 | 49.07 | $0.02 | 1000 |
| 2024-10-21 | 49.07 | $0.02 | 1000 |
| 2024-10-18 | 49.07 | $0.02 | 74000 |
| 2024-10-17 | 49.07 | $0.02 | 1000 |
| 2024-10-16 | 55.04 | $0.02 | — |
| 2024-10-15 | 49.16 | $0.02 | 2300 |
| 2024-10-11 | 56.14 | $0.02 | — |
| 2024-10-10 | 49.31 | $0.02 | 31000 |
| 2024-10-09 | 49.31 | $0.02 | 30800 |
| 2024-10-08 | 41.01 | $0.01 | 100100 |
| 2024-10-07 | 41.01 | $0.01 | 600 |
| 2024-10-04 | 41.01 | $0.01 | — |
| 2024-10-03 | 41.01 | $0.01 | 19000 |
| 2024-10-02 | 41.01 | $0.01 | — |
| 2024-10-01 | 41.01 | $0.01 | 100 |
| 2024-09-30 | 41.01 | $0.01 | 22000 |
| 2024-09-27 | 46.30 | $0.02 | 152000 |
| 2024-09-26 | 52.77 | $0.02 | 21501 |
| 2024-09-25 | 45.54 | $0.02 | 5000 |
| 2024-09-24 | 45.54 | $0.02 | 50005 |
| 2024-09-23 | 52.84 | $0.02 | — |
| 2024-09-20 | 52.84 | $0.02 | — |
| 2024-09-19 | 52.84 | $0.02 | — |
| 2024-09-18 | 52.84 | $0.02 | — |
| 2024-09-17 | 52.84 | $0.02 | — |
| 2024-09-16 | 52.84 | $0.02 | — |
| 2024-09-13 | 52.84 | $0.02 | 25000 |
| 2024-09-12 | 52.84 | $0.02 | — |
| 2024-09-11 | 52.84 | $0.02 | — |
| 2024-09-10 | 52.84 | $0.02 | 15000 |
| 2024-09-09 | 41.65 | $0.01 | — |
| 2024-09-06 | 41.65 | $0.01 | — |
| 2024-09-05 | 41.65 | $0.01 | — |
| 2024-09-04 | 41.65 | $0.01 | 4000 |
| 2024-09-03 | 46.10 | $0.02 | 22000 |
| 2024-08-30 | 51.32 | $0.02 | 20000 |
| 2024-08-29 | 51.32 | $0.02 | 8000 |
| 2024-08-28 | 51.32 | $0.02 | 26000 |
| 2024-08-27 | 51.32 | $0.02 | 14000 |
| 2024-08-26 | 46.38 | $0.02 | 50000 |
| 2024-08-23 | 51.33 | $0.02 | 4000 |
| 2024-08-22 | 51.33 | $0.02 | 84000 |
| 2024-08-21 | 51.33 | $0.02 | 254000 |
| 2024-08-20 | 46.43 | $0.02 | 1000 |
| 2024-08-19 | 51.34 | $0.02 | — |
| 2024-08-16 | 51.34 | $0.02 | — |
| 2024-08-15 | 51.34 | $0.02 | — |
| 2024-08-14 | 51.34 | $0.02 | — |
| 2024-08-13 | 51.34 | $0.02 | 11000 |
| 2024-08-12 | 47.00 | $0.02 | 6300 |
| 2024-08-09 | 51.35 | $0.02 | 5000 |
| 2024-08-08 | 51.35 | $0.02 | 1000 |
| 2024-08-07 | 51.35 | $0.02 | 9000 |
| 2024-08-06 | 42.17 | $0.01 | 120400 |
| 2024-08-02 | 42.17 | $0.01 | — |
| 2024-08-01 | 42.17 | $0.01 | — |
| 2024-07-31 | 42.17 | $0.01 | 82000 |
| 2024-07-30 | 49.83 | $0.02 | — |
| 2024-07-29 | 45.09 | $0.02 | 5000 |
| 2024-07-26 | 45.09 | $0.02 | 8000 |
| 2024-07-25 | 45.09 | $0.02 | 89400 |
| 2024-07-24 | 49.06 | $0.02 | — |
| 2024-07-23 | 49.06 | $0.02 | — |
| 2024-07-22 | 44.66 | $0.02 | 209693 |
| 2024-07-17 | 44.66 | $0.02 | 332911 |
| 2024-07-16 | 44.66 | $0.02 | 7000 |
| 2024-07-11 | 44.66 | $0.02 | 4000 |
| 2024-07-10 | 44.66 | $0.02 | 365000 |
| 2024-07-09 | 47.86 | $0.02 | 222900 |
| 2024-07-08 | 51.36 | $0.03 | 36804 |
| 2024-07-05 | 47.73 | $0.02 | 4000 |
| 2024-07-04 | 47.73 | $0.02 | 94500 |
| 2024-07-02 | 51.17 | $0.03 | 100000 |
| 2024-06-28 | 47.58 | $0.02 | 14000 |
| 2024-06-26 | 51.16 | $0.03 | 293200 |
| 2024-06-20 | 47.40 | $0.02 | 30000 |
| 2024-06-18 | 47.40 | $0.02 | 1500 |
| 2024-06-17 | 47.40 | $0.02 | 23777 |
| 2024-06-06 | 47.40 | $0.02 | 52000 |
| 2024-06-04 | 47.40 | $0.02 | 32002 |
| 2024-05-31 | 44.08 | $0.02 | 3400 |
| 2024-05-30 | 50.10 | $0.03 | 8000 |
| 2024-05-29 | 50.10 | $0.03 | 735095 |
| 2024-05-28 | 50.10 | $0.03 | 38000 |
| 2024-05-27 | 53.21 | $0.03 | 17403 |
| 2024-05-24 | 53.21 | $0.03 | 85000 |
| 2024-05-21 | 50.43 | $0.03 | 70000 |
| 2024-05-17 | 53.45 | $0.03 | 1000 |
| 2024-05-16 | 50.64 | $0.03 | 55000 |
| 2024-05-15 | 53.72 | $0.03 | 4000 |
| 2024-05-13 | 47.68 | $0.02 | 37000 |
| 2024-05-09 | 50.83 | $0.03 | 28000 |
| 2024-05-08 | 47.53 | $0.02 | 101007 |
| 2024-05-07 | 54.47 | $0.03 | 26000 |
| 2024-05-03 | 51.08 | $0.03 | 160000 |
| 2024-05-02 | 51.08 | $0.03 | 14000 |
| 2024-05-01 | 54.76 | $0.03 | 10000 |
| 2024-04-30 | 54.76 | $0.03 | 3500 |
| 2024-04-29 | 51.61 | $0.03 | 1000 |
| 2024-04-26 | 51.61 | $0.03 | 13060 |
| 2024-04-23 | 48.37 | $0.02 | 144000 |
| 2024-04-22 | 55.43 | $0.03 | 2000 |
| 2024-04-11 | 48.26 | $0.02 | 3300 |
| 2024-04-10 | 52.25 | $0.03 | 77500 |
| 2024-04-08 | 48.18 | $0.02 | 15000 |
| 2024-04-05 | 52.43 | $0.03 | 7080 |
| 2024-04-03 | 48.08 | $0.02 | 5125 |
| 2024-04-02 | 52.65 | $0.03 | 31206 |
| 2024-04-01 | 52.65 | $0.03 | 114000 |
| 2024-03-27 | 48.21 | $0.02 | 2000 |
| 2024-03-26 | 48.21 | $0.02 | 31011 |
| 2024-03-25 | 48.21 | $0.02 | 186000 |
| 2024-03-22 | 43.67 | $0.02 | 31098 |
| 2024-03-21 | 43.67 | $0.02 | 10250 |
| 2024-03-14 | 43.67 | $0.02 | 1000 |
| 2024-03-11 | 47.22 | $0.02 | 5961 |
| 2024-03-08 | 47.22 | $0.02 | 11000 |
| 2024-03-07 | 47.22 | $0.02 | 77000 |
| 2024-03-06 | 38.69 | $0.01 | 69000 |
| 2024-03-05 | 41.90 | $0.02 | 53077 |
| 2024-03-04 | 45.50 | $0.02 | 4500 |
| 2024-02-29 | 40.66 | $0.02 | 168000 |
| 2024-02-28 | 44.40 | $0.02 | 52000 |
| 2024-02-27 | 44.40 | $0.02 | — |
| 2024-02-26 | 39.37 | $0.02 | 70445 |
| 2024-02-23 | 39.37 | $0.02 | 68101 |
| 2024-02-22 | 42.87 | $0.02 | — |
| 2024-02-21 | 37.60 | $0.02 | 9006 |
| 2024-02-20 | 41.21 | $0.02 | 24000 |
| 2024-02-16 | 35.30 | $0.02 | 107135 |
| 2024-02-15 | 39.03 | $0.02 | 13100 |
| 2024-02-14 | 32.23 | $0.02 | 13000 |
| 2024-02-13 | 36.05 | $0.02 | — |
| 2024-02-12 | 36.05 | $0.02 | 47000 |
| 2024-02-09 | 36.05 | $0.02 | 198000 |
| 2024-02-08 | 28.82 | $0.02 | 2000 |
| 2024-02-07 | 32.29 | $0.02 | 17000 |
| 2024-02-06 | 32.29 | $0.02 | 166000 |
| 2024-02-05 | 32.29 | $0.02 | 25000 |
| 2024-02-02 | 32.29 | $0.02 | 69245 |
| 2024-02-01 | 32.29 | $0.02 | 190000 |
| 2024-01-31 | 25.33 | $0.02 | 206000 |
| 2024-01-30 | 28.07 | $0.02 | 64107 |
| 2024-01-29 | 28.07 | $0.02 | 58000 |
| 2024-01-26 | 28.07 | $0.02 | 614500 |
| 2024-01-25 | 30.94 | $0.03 | 103000 |
| 2024-01-24 | 30.94 | $0.03 | 59002 |
| 2024-01-23 | 34.08 | $0.03 | 69060 |
| 2024-01-22 | 34.08 | $0.03 | 230290 |
| 2024-01-19 | 41.73 | $0.04 | 132000 |
| 2024-01-18 | 41.73 | $0.04 | 8094 |
| 2024-01-17 | 46.44 | $0.05 | 4000 |
| 2024-01-16 | 40.01 | $0.04 | 6122 |
| 2024-01-15 | 40.01 | $0.04 | 2101 |
| 2024-01-12 | 40.01 | $0.04 | 10000 |
| 2024-01-11 | 40.01 | $0.04 | 20000 |
| 2024-01-10 | 44.34 | $0.05 | 422000 |
| 2024-01-09 | 49.43 | $0.05 | — |
| 2024-01-08 | 49.43 | $0.05 | — |
| 2024-01-05 | 43.59 | $0.05 | 266222 |
| 2024-01-04 | 48.96 | $0.05 | 244000 |
| 2024-01-03 | 48.96 | $0.05 | 238200 |
| 2024-01-02 | 48.96 | $0.05 | — |
| 2023-12-29 | 48.96 | $0.05 | — |
| 2023-12-28 | 43.27 | $0.05 | 2720 |
| 2023-12-27 | 48.39 | $0.05 | 5500 |
| 2023-12-22 | 48.39 | $0.05 | 226000 |
| 2023-12-21 | 48.39 | $0.05 | — |
| 2023-12-20 | 48.39 | $0.05 | — |
| 2023-12-19 | 48.39 | $0.05 | 48000 |
| 2023-12-18 | 43.19 | $0.05 | 8750 |
| 2023-12-15 | 43.19 | $0.05 | 97453 |
| 2023-12-14 | 47.51 | $0.05 | — |
| 2023-12-13 | 41.99 | $0.05 | 5000 |
| 2023-12-12 | 41.99 | $0.05 | 14000 |
| 2023-12-11 | 41.99 | $0.05 | 30002 |
| 2023-12-08 | 46.15 | $0.05 | — |
| 2023-12-07 | 46.15 | $0.05 | 2000 |
| 2023-12-06 | 40.86 | $0.05 | 3440 |
| 2023-12-05 | 45.07 | $0.05 | — |
| 2023-12-04 | 39.11 | $0.05 | 2000 |
| 2023-12-01 | 43.61 | $0.05 | 17000 |
| 2023-11-30 | 36.70 | $0.05 | 21000 |
| 2023-11-29 | 41.53 | $0.05 | 13500 |
| 2023-11-28 | 41.53 | $0.05 | — |
| 2023-11-27 | 33.65 | $0.05 | 1509 |
| 2023-11-24 | 33.65 | $0.05 | 1000 |
| 2023-11-23 | 38.31 | $0.05 | 400 |
| 2023-11-22 | 38.31 | $0.05 | — |
| 2023-11-21 | 38.31 | $0.05 | — |
| 2023-11-20 | 38.31 | $0.05 | 25000 |
| 2023-11-17 | 30.46 | $0.05 | 5000 |
| 2023-11-16 | 30.46 | $0.05 | 128000 |
| 2023-11-15 | 34.41 | $0.05 | 60900 |
| 2023-11-14 | 45.67 | $0.06 | — |
| 2023-11-13 | 45.67 | $0.06 | — |
| 2023-11-10 | 45.67 | $0.06 | — |
| 2023-11-09 | 45.67 | $0.06 | 800 |
| 2023-11-08 | 45.67 | $0.06 | — |
| 2023-11-07 | 37.80 | $0.06 | 10000 |
| 2023-11-06 | 37.80 | $0.06 | 92100 |
| 2023-11-03 | 43.48 | $0.06 | — |
| 2023-11-02 | 34.06 | $0.06 | 26091 |
| 2023-11-01 | 40.47 | $0.06 | 3500 |
| 2023-10-31 | 40.47 | $0.06 | — |
| 2023-10-30 | 40.47 | $0.06 | — |
| 2023-10-27 | 40.47 | $0.06 | — |
| 2023-10-26 | 40.47 | $0.06 | — |
| 2023-10-25 | 40.47 | $0.06 | 2000 |
| 2023-10-24 | 40.47 | $0.06 | 500 |
| 2023-10-23 | 40.47 | $0.06 | 14000 |
| 2023-10-20 | 53.93 | $0.07 | — |
| 2023-10-19 | 53.93 | $0.07 | 2500 |
| 2023-10-18 | 34.17 | $0.06 | — |
| 2023-10-17 | 34.17 | $0.06 | 2000 |
| 2023-10-16 | 55.75 | $0.07 | 7000 |
| 2023-10-13 | 55.75 | $0.07 | 1000 |
| 2023-10-12 | 55.75 | $0.07 | 50000 |
| 2023-10-11 | 55.75 | $0.07 | — |
| 2023-10-10 | 55.75 | $0.07 | 11000 |
| 2023-10-06 | 55.75 | $0.07 | 4000 |
| 2023-10-05 | 55.75 | $0.07 | — |
| 2023-10-04 | 55.75 | $0.07 | 51900 |
| 2023-10-03 | 55.75 | $0.07 | 1000 |
| 2023-10-02 | 55.75 | $0.07 | — |
| 2023-09-29 | 55.75 | $0.07 | — |
| 2023-09-28 | 55.75 | $0.07 | 29000 |
| 2023-09-27 | 55.75 | $0.07 | 4500 |
| 2023-09-26 | 34.53 | $0.06 | 6000 |
| 2023-09-25 | 63.41 | $0.07 | — |
| 2023-09-22 | 63.41 | $0.07 | 4000 |
| 2023-09-21 | 63.41 | $0.07 | — |
| 2023-09-20 | 63.41 | $0.07 | — |
| 2023-09-19 | 63.41 | $0.07 | 18000 |
| 2023-09-18 | 63.41 | $0.07 | 5400 |
| 2023-09-15 | 63.41 | $0.07 | 1000 |
| 2023-09-14 | 63.41 | $0.07 | 19000 |
| 2023-09-13 | 63.41 | $0.07 | — |
| 2023-09-12 | 63.41 | $0.07 | 1000 |
| 2023-09-11 | 63.41 | $0.07 | 17000 |
| 2023-09-08 | 63.41 | $0.07 | 9300 |
| 2023-09-07 | 63.41 | $0.07 | 1000 |
| 2023-09-06 | 63.41 | $0.07 | — |
| 2023-09-05 | 63.41 | $0.07 | 90800 |
| 2023-09-01 | 63.41 | $0.07 | — |
| 2023-08-31 | 63.41 | $0.07 | 35000 |
| 2023-08-30 | 63.41 | $0.07 | 10000 |
| 2023-08-29 | 63.41 | $0.07 | 125000 |
| 2023-08-28 | 46.53 | $0.06 | 400 |
| 2023-08-25 | 46.53 | $0.06 | — |
| 2023-08-24 | 46.53 | $0.06 | — |
| 2023-08-23 | 46.53 | $0.06 | — |
| 2023-08-22 | 46.53 | $0.06 | — |
| 2023-08-21 | 46.53 | $0.06 | 6500 |
| 2023-08-18 | 46.53 | $0.06 | — |
| 2023-08-17 | 46.53 | $0.06 | 2000 |
| 2023-08-16 | 46.53 | $0.06 | 1200 |
| 2023-08-15 | 46.53 | $0.06 | 35000 |
| 2023-08-14 | 46.53 | $0.06 | 300 |
| 2023-08-11 | 46.53 | $0.06 | — |
| 2023-08-10 | 46.53 | $0.06 | — |
| 2023-08-09 | 46.53 | $0.06 | 400 |
| 2023-08-08 | 46.53 | $0.06 | 39200 |
| 2023-08-04 | 46.53 | $0.06 | 1000 |
| 2023-08-03 | 58.38 | $0.07 | 1000 |
| 2023-08-02 | 58.38 | $0.07 | 5000 |
| 2023-08-01 | 45.97 | $0.06 | — |
| 2023-07-31 | 45.97 | $0.06 | 52000 |
| 2023-07-28 | 62.91 | $0.07 | 14500 |
| 2023-07-27 | 62.91 | $0.07 | — |
| 2023-07-26 | 62.91 | $0.07 | — |
| 2023-07-25 | 62.91 | $0.07 | — |
| 2023-07-24 | 62.91 | $0.07 | 36400 |
| 2023-07-21 | 62.91 | $0.07 | 12000 |
| 2023-07-20 | 62.91 | $0.07 | 62000 |
| 2023-07-19 | 62.91 | $0.07 | 26300 |
| 2023-07-18 | 62.91 | $0.07 | 122000 |
| 2023-07-17 | 62.91 | $0.07 | 434000 |
| 2023-07-14 | 62.91 | $0.07 | 168100 |
| 2023-07-13 | 53.07 | $0.06 | 126500 |
| 2023-07-12 | 53.07 | $0.06 | — |
| 2023-07-11 | 53.07 | $0.06 | 355500 |
| 2023-07-10 | 39.26 | $0.05 | 20000 |
| 2023-07-07 | 39.26 | $0.05 | 14200 |
| 2023-07-06 | 39.26 | $0.05 | 29000 |
| 2023-07-05 | 39.26 | $0.05 | — |
| 2023-07-04 | 39.26 | $0.05 | 12000 |
| 2023-06-30 | 39.26 | $0.05 | 6700 |
| 2023-06-29 | 39.26 | $0.05 | 50100 |
| 2023-06-28 | 39.26 | $0.05 | 142800 |
| 2023-06-27 | 39.26 | $0.05 | — |
| 2023-06-26 | 39.26 | $0.05 | 16000 |
| 2023-06-23 | 47.66 | $0.06 | 7100 |
| 2023-06-22 | 47.66 | $0.06 | — |
| 2023-06-21 | 47.66 | $0.06 | — |
| 2023-06-20 | 47.66 | $0.06 | — |
| 2023-06-19 | 47.66 | $0.06 | 1000 |
| 2023-06-16 | 47.66 | $0.06 | 700 |
| 2023-06-15 | 43.19 | $0.06 | 91300 |
| 2023-06-14 | 47.00 | $0.06 | 83000 |
| 2023-06-13 | 47.00 | $0.06 | — |
| 2023-06-12 | 47.00 | $0.06 | 4900 |
| 2023-06-09 | 37.55 | $0.05 | 428200 |
| 2023-06-08 | 37.55 | $0.05 | 38000 |
| 2023-06-07 | 37.55 | $0.05 | 100100 |
| 2023-06-06 | 44.32 | $0.06 | 3800 |
| 2023-06-05 | 44.32 | $0.06 | 50000 |
| 2023-06-02 | 44.32 | $0.06 | 20300 |
| 2023-06-01 | 44.32 | $0.06 | 249100 |
| 2023-05-31 | 44.32 | $0.06 | 24000 |
| 2023-05-30 | 44.32 | $0.06 | 34500 |
| 2023-05-29 | 51.10 | $0.07 | 39000 |
| 2023-05-26 | 42.79 | $0.06 | 77100 |
| 2023-05-25 | 51.03 | $0.07 | 15000 |
| 2023-05-24 | 51.03 | $0.07 | 28600 |
| 2023-05-23 | 40.73 | $0.06 | 36000 |
| 2023-05-19 | 40.73 | $0.06 | 71000 |
| 2023-05-18 | 40.73 | $0.06 | 244000 |
| 2023-05-17 | 27.70 | $0.05 | — |
| 2023-05-16 | 27.70 | $0.05 | — |
| 2023-05-15 | 27.70 | $0.05 | — |
| 2023-05-12 | 27.70 | $0.05 | — |
| 2023-05-11 | 27.70 | $0.05 | 17200 |
| 2023-05-10 | 33.38 | $0.06 | 86300 |
| 2023-05-09 | 33.38 | $0.06 | 4300 |
| 2023-05-08 | 33.38 | $0.06 | 223800 |
| 2023-05-05 | 40.50 | $0.07 | 108000 |
| 2023-05-04 | 40.50 | $0.07 | 12000 |
| 2023-05-03 | 50.16 | $0.08 | 54400 |
| 2023-05-02 | 35.56 | $0.07 | 10000 |
| 2023-05-01 | 35.56 | $0.07 | 9000 |
| 2023-04-28 | 35.56 | $0.07 | 32200 |
| 2023-04-27 | 35.56 | $0.07 | 400 |
| 2023-04-26 | 35.56 | $0.07 | — |
| 2023-04-25 | 35.56 | $0.07 | 88000 |
| 2023-04-24 | 45.32 | $0.08 | 49000 |
| 2023-04-21 | 45.32 | $0.08 | 9000 |
| 2023-04-20 | 27.33 | $0.07 | 119000 |
| 2023-04-19 | 27.33 | $0.07 | 231800 |
| 2023-04-18 | 38.87 | $0.08 | — |
| 2023-04-17 | 38.87 | $0.08 | 360300 |
| 2023-04-14 | 38.87 | $0.08 | 8000 |
| 2023-04-13 | 38.87 | $0.08 | 65500 |
| 2023-04-12 | 38.87 | $0.08 | — |
| 2023-04-11 | 38.87 | $0.08 | 19200 |
| 2023-04-10 | 38.87 | $0.08 | 69300 |
| 2023-04-06 | 38.87 | $0.08 | 16600 |
| 2023-04-05 | 53.98 | $0.09 | — |
| 2023-04-04 | 53.98 | $0.09 | 35500 |
| 2023-04-03 | 29.10 | $0.08 | 11600 |
| 2023-03-31 | 29.10 | $0.08 | 33000 |
| 2023-03-30 | 29.10 | $0.08 | — |
| 2023-03-29 | 29.10 | $0.08 | 57900 |
| 2023-03-28 | 29.10 | $0.08 | — |
| 2023-03-27 | 29.10 | $0.08 | 31000 |
| 2023-03-24 | 29.10 | $0.08 | 52100 |
| 2023-03-23 | 29.10 | $0.08 | 300 |
| 2023-03-22 | 29.10 | $0.08 | 10000 |
| 2023-03-21 | 29.10 | $0.08 | 58500 |
| 2023-03-20 | 29.10 | $0.08 | 99200 |
| 2023-03-17 | 29.10 | $0.08 | 24000 |
| 2023-03-16 | 41.12 | $0.09 | — |
| 2023-03-15 | 41.12 | $0.09 | 6200 |
| 2023-03-14 | 41.12 | $0.09 | 500 |
| 2023-03-13 | 41.12 | $0.09 | 18000 |
| 2023-03-10 | 41.12 | $0.09 | 2500 |
| 2023-03-09 | 41.12 | $0.09 | 49100 |
| 2023-03-08 | 41.12 | $0.09 | 56600 |
| 2023-03-07 | 41.12 | $0.09 | 40200 |
| 2023-03-06 | 41.12 | $0.09 | 121600 |
| 2023-03-03 | 41.12 | $0.09 | 2000 |
| 2023-03-02 | 41.12 | $0.09 | — |
| 2023-03-01 | 41.12 | $0.09 | 46400 |
| 2023-02-28 | 41.12 | $0.09 | 43000 |
| 2023-02-27 | 41.12 | $0.09 | — |
| 2023-02-24 | 41.12 | $0.09 | 300 |
| 2023-02-23 | 41.12 | $0.09 | 46400 |
| 2023-02-22 | 41.12 | $0.09 | — |
| 2023-02-21 | 41.12 | $0.09 | 28000 |
| 2023-02-17 | 41.12 | $0.09 | 58100 |
| 2023-02-16 | 41.12 | $0.09 | 168100 |
| 2023-02-15 | 41.12 | $0.09 | 107700 |
| 2023-02-14 | 41.12 | $0.09 | 254100 |
| 2023-02-13 | 47.45 | $0.10 | 103100 |
| 2023-02-10 | 47.45 | $0.10 | 58500 |
| 2023-02-09 | 47.45 | $0.10 | 80400 |
| 2023-02-08 | 47.45 | $0.10 | 166500 |
| 2023-02-07 | 47.45 | $0.10 | 45000 |
| 2023-02-06 | 47.45 | $0.10 | 619300 |
| 2023-02-03 | 47.45 | $0.10 | 90000 |
| 2023-02-02 | 47.45 | $0.10 | 333000 |
| 2023-02-01 | 47.45 | $0.10 | 358000 |
| 2023-01-31 | 47.45 | $0.10 | 70500 |
| 2023-01-30 | 47.45 | $0.10 | 21000 |
| 2023-01-27 | 47.45 | $0.10 | 131900 |
| 2023-01-26 | 51.76 | $0.11 | 213500 |
| 2023-01-25 | 47.21 | $0.10 | 52000 |
| 2023-01-24 | 42.00 | $0.09 | 21000 |
| 2023-01-23 | 42.00 | $0.09 | 29700 |
| 2023-01-20 | 42.00 | $0.09 | 264500 |
| 2023-01-19 | 42.00 | $0.09 | 212200 |
| 2023-01-18 | 45.67 | $0.10 | 94100 |
| 2023-01-17 | 40.76 | $0.09 | 180500 |
| 2023-01-16 | 44.59 | $0.10 | 303600 |
| 2023-01-13 | 44.59 | $0.10 | 275900 |
| 2023-01-12 | 48.72 | $0.11 | 2900 |
| 2023-01-11 | 48.72 | $0.11 | 11000 |
| 2023-01-10 | 48.72 | $0.11 | 69800 |
| 2023-01-09 | 48.72 | $0.11 | 9500 |
| 2023-01-06 | 48.72 | $0.11 | 1000 |
| 2023-01-05 | 52.49 | $0.12 | 6600 |
| 2023-01-04 | 52.49 | $0.12 | 25100 |
| 2023-01-03 | 56.42 | $0.13 | 16500 |
| 2022-12-30 | 53.08 | $0.12 | 10500 |
| 2022-12-29 | 49.39 | $0.11 | 96500 |
| 2022-12-28 | 49.39 | $0.11 | 300 |
| 2022-12-23 | 49.39 | $0.11 | 32000 |
| 2022-12-22 | 57.09 | $0.13 | 800 |
| 2022-12-21 | 53.66 | $0.12 | — |
| 2022-12-20 | 53.66 | $0.12 | 12500 |
| 2022-12-19 | 50.06 | $0.11 | 36200 |
| 2022-12-16 | 50.06 | $0.11 | 23500 |
| 2022-12-15 | 50.06 | $0.11 | 34500 |
| 2022-12-14 | 50.06 | $0.11 | 156500 |
| 2022-12-13 | 46.68 | $0.10 | 102400 |
| 2022-12-12 | 53.56 | $0.12 | 278100 |
| 2022-12-09 | 50.06 | $0.11 | 3000 |
| 2022-12-08 | 50.06 | $0.11 | 47000 |
| 2022-12-07 | 46.43 | $0.10 | 49500 |
| 2022-12-06 | 49.88 | $0.11 | 45100 |
| 2022-12-05 | 53.67 | $0.12 | 50900 |
| 2022-12-02 | 50.06 | $0.11 | 27100 |
| 2022-12-01 | 46.08 | $0.10 | 1000 |
| 2022-11-30 | 49.86 | $0.11 | 20900 |
| 2022-11-29 | 49.86 | $0.11 | 700 |
| 2022-11-28 | 49.86 | $0.11 | 13500 |
| 2022-11-25 | 49.86 | $0.11 | 4700 |
| 2022-11-24 | 53.43 | $0.12 | 17500 |
| 2022-11-23 | 57.33 | $0.13 | 93800 |
| 2022-11-22 | 54.15 | $0.12 | 31700 |
| 2022-11-21 | 54.15 | $0.12 | 24800 |
| 2022-11-18 | 50.84 | $0.11 | 42300 |
| 2022-11-17 | 47.23 | $0.10 | 61900 |
| 2022-11-16 | 50.77 | $0.11 | 15100 |
| 2022-11-15 | 50.77 | $0.11 | 46300 |
| 2022-11-14 | 54.46 | $0.12 | 88100 |
| 2022-11-11 | 54.46 | $0.12 | 94500 |
| 2022-11-10 | 54.46 | $0.12 | 26600 |
| 2022-11-09 | 51.44 | $0.11 | 109800 |
| 2022-11-08 | 51.44 | $0.11 | 257700 |
| 2022-11-07 | 62.73 | $0.14 | 464200 |
| 2022-11-04 | 36.07 | $0.08 | 835000 |
| 2022-11-03 | 27.91 | $0.07 | 2.2M |
| 2022-11-02 | 31.76 | $0.08 | 83000 |
| 2022-11-01 | 36.56 | $0.09 | 100000 |
| 2022-10-31 | 25.94 | $0.08 | 3500 |
| 2022-10-28 | 25.94 | $0.08 | 15600 |
| 2022-10-27 | 25.94 | $0.08 | 230000 |
| 2022-10-26 | 25.94 | $0.08 | 180500 |
| 2022-10-25 | 25.94 | $0.08 | 488600 |
| 2022-10-24 | 25.94 | $0.08 | 140700 |
| 2022-10-21 | 29.58 | $0.09 | 111500 |
| 2022-10-20 | 34.12 | $0.10 | 6200 |
| 2022-10-19 | 34.12 | $0.10 | 114700 |
| 2022-10-18 | 34.12 | $0.10 | 36200 |
| 2022-10-17 | 34.12 | $0.10 | 71100 |
| 2022-10-14 | 34.12 | $0.10 | 16000 |
| 2022-10-13 | 34.12 | $0.10 | 52900 |
| 2022-10-12 | 34.12 | $0.10 | 13000 |
| 2022-10-11 | 34.12 | $0.10 | 104500 |
| 2022-10-07 | 34.12 | $0.10 | 522000 |
| 2022-10-06 | 34.12 | $0.10 | 487600 |
| 2022-10-05 | 34.12 | $0.10 | 316200 |
| 2022-10-04 | 37.39 | $0.11 | 25000 |
| 2022-10-03 | 37.39 | $0.11 | 40000 |
| 2022-09-30 | 31.47 | $0.10 | 15600 |
| 2022-09-29 | 31.47 | $0.10 | 54600 |
| 2022-09-28 | 34.41 | $0.11 | 182100 |
| 2022-09-27 | 34.41 | $0.11 | 259300 |
| 2022-09-26 | 34.41 | $0.11 | — |
| 2022-09-23 | 34.41 | $0.11 | 50400 |
| 2022-09-22 | 37.24 | $0.12 | 60000 |
| 2022-09-21 | 37.24 | $0.12 | 190700 |
| 2022-09-20 | 43.75 | $0.14 | 192500 |
| 2022-09-19 | 47.70 | $0.15 | 20600 |
| 2022-09-16 | 42.79 | $0.14 | — |
| 2022-09-15 | 42.79 | $0.14 | 49500 |
| 2022-09-14 | 46.75 | $0.15 | 270100 |
| 2022-09-13 | 51.27 | $0.16 | 92000 |
| 2022-09-12 | 51.27 | $0.16 | 7000 |
| 2022-09-09 | 40.98 | $0.14 | — |
| 2022-09-08 | 40.98 | $0.14 | 42400 |
| 2022-09-07 | 45.30 | $0.15 | 14700 |
| 2022-09-06 | 45.30 | $0.15 | 91800 |
| 2022-09-02 | 50.06 | $0.16 | 37000 |
| 2022-09-01 | 37.60 | $0.14 | 21000 |
| 2022-08-31 | 42.65 | $0.15 | 17500 |
| 2022-08-30 | 42.65 | $0.15 | 71000 |
| 2022-08-29 | 42.65 | $0.15 | 10600 |
| 2022-08-26 | 42.65 | $0.15 | 62000 |
| 2022-08-25 | 47.90 | $0.16 | 18800 |
| 2022-08-24 | 47.90 | $0.16 | 21200 |
| 2022-08-23 | 47.90 | $0.16 | 13000 |
| 2022-08-22 | 53.54 | $0.17 | 35000 |
| 2022-08-19 | 53.54 | $0.17 | 10200 |
| 2022-08-18 | 53.54 | $0.17 | 83900 |
| 2022-08-17 | 53.54 | $0.17 | 84200 |
| 2022-08-16 | 42.50 | $0.15 | 144500 |
| 2022-08-15 | 42.50 | $0.15 | 30400 |
| 2022-08-12 | 35.60 | $0.14 | 17900 |
| 2022-08-11 | 35.60 | $0.14 | 23300 |
| 2022-08-10 | 35.60 | $0.14 | 54500 |
| 2022-08-09 | 35.60 | $0.14 | 10000 |
| 2022-08-08 | 35.60 | $0.14 | 66400 |
| 2022-08-05 | 35.60 | $0.14 | 41800 |
| 2022-08-04 | 35.60 | $0.14 | 79500 |
| 2022-08-03 | 38.86 | $0.15 | 103000 |
| 2022-08-02 | 33.04 | $0.14 | 126600 |
| 2022-07-29 | 33.04 | $0.14 | 86000 |
| 2022-07-28 | 36.14 | $0.15 | 80600 |
| 2022-07-27 | 36.14 | $0.15 | 35500 |
| 2022-07-26 | 30.23 | $0.14 | 82500 |
| 2022-07-25 | 36.69 | $0.16 | 30000 |
| 2022-07-22 | 36.69 | $0.16 | 56300 |
| 2022-07-21 | 36.69 | $0.16 | 26500 |
| 2022-07-20 | 36.69 | $0.16 | 42600 |
| 2022-07-19 | 36.69 | $0.16 | 15000 |
| 2022-07-18 | 36.69 | $0.16 | 20500 |
| 2022-07-15 | 31.29 | $0.15 | 20000 |
| 2022-07-14 | 31.29 | $0.15 | 20000 |
| 2022-07-13 | 31.29 | $0.15 | 53500 |
| 2022-07-12 | 33.76 | $0.16 | 51500 |
| 2022-07-11 | 36.49 | $0.17 | 3000 |
| 2022-07-08 | 31.20 | $0.16 | — |
| 2022-07-07 | 31.20 | $0.16 | 5500 |
| 2022-07-06 | 33.73 | $0.17 | 89000 |
| 2022-07-05 | 33.73 | $0.17 | 48000 |
| 2022-07-04 | 33.73 | $0.17 | 12200 |
| 2022-06-30 | 33.73 | $0.17 | 44600 |
| 2022-06-29 | 33.73 | $0.17 | — |
| 2022-06-28 | 33.73 | $0.17 | 49300 |
| 2022-06-27 | 33.73 | $0.17 | 99700 |
| 2022-06-24 | 33.73 | $0.17 | 215500 |
| 2022-06-23 | 33.73 | $0.17 | 44000 |
| 2022-06-22 | 35.56 | $0.18 | 72200 |
| 2022-06-21 | 37.48 | $0.19 | 105500 |
| 2022-06-20 | 44.32 | $0.22 | 12500 |
| 2022-06-17 | 37.04 | $0.20 | 104300 |
| 2022-06-16 | 42.29 | $0.22 | 20300 |
| 2022-06-15 | 38.13 | $0.21 | 23000 |
| 2022-06-14 | 38.13 | $0.21 | 2400 |
| 2022-06-13 | 38.13 | $0.21 | 11100 |
| 2022-06-10 | 38.13 | $0.21 | 11900 |
| 2022-06-09 | 34.27 | $0.20 | 24500 |
| 2022-06-08 | 34.27 | $0.20 | 88400 |
| 2022-06-07 | 36.31 | $0.21 | 103100 |
| 2022-06-06 | 36.31 | $0.21 | 53800 |
| 2022-06-03 | 38.38 | $0.22 | 165800 |
| 2022-06-02 | 38.38 | $0.22 | 31200 |
| 2022-06-01 | 38.38 | $0.22 | 38500 |
| 2022-05-31 | 38.38 | $0.22 | 48000 |
| 2022-05-30 | 40.25 | $0.23 | 96400 |
| 2022-05-27 | 37.35 | $0.22 | 35400 |
| 2022-05-26 | 39.15 | $0.23 | 20600 |
| 2022-05-25 | 39.15 | $0.23 | 23300 |
| 2022-05-24 | 39.15 | $0.23 | 114600 |
| 2022-05-20 | 39.15 | $0.23 | 29300 |
| 2022-05-19 | 40.75 | $0.24 | 1100 |
| 2022-05-18 | 42.40 | $0.25 | 3000 |
| 2022-05-17 | 42.40 | $0.25 | 3800 |
| 2022-05-16 | 44.01 | $0.26 | 46700 |
| 2022-05-13 | 39.67 | $0.24 | 3100 |
| 2022-05-12 | 42.82 | $0.26 | 86100 |
| 2022-05-11 | 44.50 | $0.27 | 38500 |
| 2022-05-10 | 44.50 | $0.27 | 20800 |
| 2022-05-09 | 46.13 | $0.28 | 4500 |
| 2022-05-06 | 47.80 | $0.29 | 4400 |
| 2022-05-05 | 47.80 | $0.29 | 98000 |
| 2022-05-04 | 46.04 | $0.28 | 7200 |
| 2022-05-03 | 44.26 | $0.27 | 5300 |
| 2022-05-02 | 45.69 | $0.28 | 29500 |
| 2022-04-29 | 47.15 | $0.29 | 79500 |
| 2022-04-28 | 50.18 | $0.31 | 16600 |
| 2022-04-27 | 50.18 | $0.31 | 21900 |
| 2022-04-26 | 50.18 | $0.31 | 7400 |
| 2022-04-25 | 51.60 | $0.32 | 19400 |
| 2022-04-22 | 51.60 | $0.32 | 30400 |
| 2022-04-21 | 48.99 | $0.30 | 71900 |
| 2022-04-20 | 53.07 | $0.33 | 145200 |
| 2022-04-19 | 53.07 | $0.33 | 36200 |
| 2022-04-18 | 54.43 | $0.34 | 62600 |
| 2022-04-14 | 53.29 | $0.33 | 169400 |
| 2022-04-13 | 49.71 | $0.30 | 18300 |
| 2022-04-12 | 47.14 | $0.28 | 132900 |
| 2022-04-11 | 49.54 | $0.30 | 339000 |
| 2022-04-08 | 49.54 | $0.30 | 432400 |
| 2022-04-07 | 55.99 | $0.35 | 53400 |
| 2022-04-06 | 54.87 | $0.34 | 704400 |
| 2022-04-05 | 64.14 | $0.40 | 1.1M |
| 2022-04-04 | 62.11 | $0.38 | 570800 |
| 2022-04-01 | 57.56 | $0.34 | 458800 |
| 2022-03-31 | 53.58 | $0.31 | 92400 |
| 2022-03-30 | 55.22 | $0.32 | 239300 |
| 2022-03-29 | 45.76 | $0.26 | 59000 |
| 2022-03-28 | 45.76 | $0.26 | 433100 |
| 2022-03-25 | 48.86 | $0.28 | 27500 |
| 2022-03-24 | 45.34 | $0.26 | 14500 |
| 2022-03-23 | 45.34 | $0.26 | 117100 |
| 2022-03-22 | 43.59 | $0.25 | 247300 |
| 2022-03-21 | 46.42 | $0.27 | 22000 |
| 2022-03-18 | 47.89 | $0.28 | 58400 |
| 2022-03-17 | 46.27 | $0.27 | 15100 |
| 2022-03-16 | 42.89 | $0.25 | 32000 |
| 2022-03-15 | 45.61 | $0.27 | 25500 |
| 2022-03-14 | 47.04 | $0.28 | 3500 |
| 2022-03-11 | 47.04 | $0.28 | 102600 |
| 2022-03-10 | 54.73 | $0.33 | 8300 |
| 2022-03-09 | 56.49 | $0.34 | 101100 |
| 2022-03-08 | 50.45 | $0.30 | 30800 |
| 2022-03-07 | 58.11 | $0.34 | 74700 |
| 2022-03-04 | 60.29 | $0.35 | 9300 |
| 2022-03-03 | 57.24 | $0.33 | 49600 |
| 2022-03-02 | 55.63 | $0.32 | — |
| 2022-03-01 | 55.63 | $0.32 | — |
| 2022-02-28 | 55.63 | $0.32 | 1100 |
| 2022-02-25 | 59.48 | $0.34 | 18500 |
| 2022-02-24 | 56.63 | $0.32 | 15000 |
| 2022-02-23 | 65.37 | $0.36 | 110000 |
| 2022-02-22 | 59.42 | $0.32 | 14200 |
| 2022-02-18 | 55.81 | $0.30 | 52100 |
| 2022-02-17 | 51.74 | $0.28 | 1600 |
| 2022-02-16 | 59.57 | $0.31 | 131800 |
| 2022-02-15 | 57.53 | $0.30 | 57700 |
| 2022-02-14 | 67.17 | $0.33 | 40100 |
| 2022-02-11 | 70.93 | $0.34 | 155100 |
| 2022-02-10 | 74.91 | $0.35 | 57400 |
| 2022-02-09 | 70.13 | $0.32 | 98900 |
| 2022-02-08 | 70.13 | $0.32 | 71300 |
| 2022-02-07 | 70.13 | $0.32 | 46600 |
| 2022-02-04 | 66.48 | $0.30 | 64800 |
| 2022-02-03 | 62.07 | $0.28 | 5000 |
| 2022-02-02 | 62.07 | $0.28 | 81600 |
| 2022-02-01 | 53.86 | $0.25 | 15800 |
| 2022-01-31 | 53.86 | $0.25 | 10200 |
| 2022-01-28 | 57.61 | $0.26 | 56300 |
| 2022-01-27 | 57.61 | $0.26 | 19500 |
| 2022-01-26 | 65.89 | $0.28 | 86000 |
| 2022-01-25 | 60.50 | $0.26 | — |
| 2022-01-24 | 60.50 | $0.26 | — |
| 2022-01-21 | 60.50 | $0.26 | 5000 |
| 2022-01-20 | 60.50 | $0.26 | 53900 |
| 2022-01-19 | 64.66 | $0.27 | 21000 |
| 2022-01-18 | 59.34 | $0.25 | 32500 |
| 2022-01-17 | 52.55 | $0.23 | — |
| 2022-01-14 | 52.55 | $0.23 | 1000 |
| 2022-01-13 | 52.55 | $0.23 | 14200 |
| 2022-01-12 | 56.60 | $0.24 | 1100 |
| 2022-01-11 | 56.60 | $0.24 | 3500 |
| 2022-01-10 | 56.60 | $0.24 | 4200 |
| 2022-01-07 | 49.99 | $0.22 | 32500 |
| 2022-01-06 | 53.89 | $0.23 | 5000 |
| 2022-01-05 | 53.89 | $0.23 | 18500 |
| 2022-01-04 | 46.33 | $0.21 | — |
| 2021-12-31 | 46.33 | $0.21 | 14500 |
| 2021-12-30 | 42.05 | $0.20 | — |
| 2021-12-29 | 42.05 | $0.20 | 25000 |
| 2021-12-24 | 42.05 | $0.20 | — |
| 2021-12-23 | 42.05 | $0.20 | — |
| 2021-12-22 | 42.05 | $0.20 | 35500 |
| 2021-12-21 | 44.82 | $0.21 | 17500 |
| 2021-12-20 | 41.13 | $0.20 | — |
| 2021-12-17 | 41.13 | $0.20 | 5500 |
| 2021-12-16 | 43.77 | $0.21 | 13000 |
| 2021-12-15 | 40.12 | $0.20 | 5500 |
| 2021-12-14 | 45.76 | $0.22 | 3900 |
| 2021-12-13 | 41.88 | $0.21 | — |
| 2021-12-10 | 41.88 | $0.21 | 13500 |
| 2021-12-09 | 44.77 | $0.22 | 15200 |
| 2021-12-08 | 44.77 | $0.22 | — |
| 2021-12-07 | 44.77 | $0.22 | 8000 |
| 2021-12-06 | 47.59 | $0.23 | 11000 |
| 2021-12-03 | 47.59 | $0.23 | 15000 |
| 2021-12-02 | 50.45 | $0.24 | 1500 |
| 2021-12-01 | 47.45 | $0.23 | 20000 |
| 2021-11-30 | 50.35 | $0.24 | 12500 |
| 2021-11-29 | 47.29 | $0.23 | 12500 |
| 2021-11-26 | 47.29 | $0.23 | 600 |
| 2021-11-25 | 53.21 | $0.25 | — |
| 2021-11-24 | 53.21 | $0.25 | 8000 |
| 2021-11-23 | 56.40 | $0.26 | 1500 |
| 2021-11-22 | 59.80 | $0.27 | — |
| 2021-11-19 | 59.80 | $0.27 | — |
| 2021-11-18 | 59.80 | $0.27 | — |
| 2021-11-17 | 59.80 | $0.27 | 500 |
| 2021-11-16 | 57.72 | $0.26 | 1000 |
| 2021-11-15 | 60.70 | $0.27 | 3000 |
| 2021-11-12 | 53.92 | $0.24 | — |
| 2021-11-11 | 53.92 | $0.24 | — |
| 2021-11-10 | 53.92 | $0.24 | 4000 |
| 2021-11-09 | 63.28 | $0.27 | 2500 |
| 2021-11-08 | 58.75 | $0.25 | 9800 |
| 2021-11-05 | 49.93 | $0.22 | — |
| 2021-11-04 | 49.93 | $0.22 | 34300 |
| 2021-11-03 | 61.86 | $0.25 | — |
| 2021-11-02 | 61.86 | $0.25 | — |
| 2021-11-01 | 61.86 | $0.25 | — |
| 2021-10-29 | 61.86 | $0.25 | — |
| 2021-10-28 | 61.86 | $0.25 | 3000 |
| 2021-10-27 | 61.86 | $0.25 | 16600 |
| 2021-10-26 | 61.86 | $0.25 | 76000 |
| 2021-10-25 | 61.86 | $0.25 | 65100 |
| 2021-10-22 | 65.31 | $0.26 | — |
| 2021-10-21 | 65.31 | $0.26 | 47500 |
| 2021-10-20 | 65.31 | $0.26 | 75500 |
| 2021-10-19 | 61.64 | $0.24 | 64600 |
| 2021-10-18 | 64.90 | $0.25 | 82000 |
| 2021-10-15 | 76.43 | $0.28 | 55700 |
| 2021-10-14 | 73.44 | $0.26 | 233100 |
| 2021-10-13 | 58.43 | $0.20 | 25000 |
| 2021-10-12 | 64.17 | $0.21 | 23500 |
| 2021-10-08 | 60.48 | $0.20 | — |
| 2021-10-07 | 60.48 | $0.20 | 11500 |
| 2021-10-06 | 60.48 | $0.20 | — |
| 2021-10-05 | 60.48 | $0.20 | 2500 |
| 2021-10-04 | 66.02 | $0.21 | — |
| 2021-10-01 | 66.02 | $0.21 | — |
| 2021-09-30 | 66.02 | $0.21 | — |
| 2021-09-29 | 66.02 | $0.21 | 6500 |
| 2021-09-28 | 63.28 | $0.20 | 49000 |
| 2021-09-27 | 63.28 | $0.20 | 7100 |
| 2021-09-24 | 68.25 | $0.21 | 44500 |
| 2021-09-23 | 59.10 | $0.18 | — |
| 2021-09-22 | 59.10 | $0.18 | 11800 |
| 2021-09-21 | 50.52 | $0.16 | 114000 |
| 2021-09-20 | 29.43 | $0.13 | 40000 |
| 2021-09-17 | 29.43 | $0.13 | 32000 |
| 2021-09-16 | 33.76 | $0.14 | 3500 |
| 2021-09-15 | 33.76 | $0.14 | 6500 |
| 2021-09-14 | 33.76 | $0.14 | — |
| 2021-09-13 | 33.76 | $0.14 | 45000 |
| 2021-09-10 | 33.76 | $0.14 | 60000 |
| 2021-09-09 | 33.76 | $0.14 | 20000 |
| 2021-09-08 | 33.76 | $0.14 | 6000 |
| 2021-09-07 | 33.76 | $0.14 | 1500 |
| 2021-09-03 | 33.76 | $0.14 | 11000 |
| 2021-09-02 | 33.76 | $0.14 | 500 |
| 2021-09-01 | 33.76 | $0.14 | 1000 |
| 2021-08-31 | 33.76 | $0.14 | 13000 |
| 2021-08-30 | 40.14 | $0.16 | 1000 |
| 2021-08-27 | 40.14 | $0.16 | 89500 |
| 2021-08-26 | 48.39 | $0.18 | 1000 |
| 2021-08-25 | 42.81 | $0.17 | — |
| 2021-08-24 | 42.81 | $0.17 | — |
| 2021-08-23 | 42.81 | $0.17 | 300 |
| 2021-08-20 | 42.81 | $0.17 | — |
| 2021-08-19 | 42.81 | $0.17 | 6500 |
| 2021-08-18 | 46.72 | $0.18 | 2500 |
| 2021-08-17 | 46.72 | $0.18 | 6500 |
| 2021-08-16 | 50.93 | $0.19 | — |
| 2021-08-13 | 50.93 | $0.19 | 1000 |
| 2021-08-12 | 55.43 | $0.20 | 7500 |
| 2021-08-11 | 51.34 | $0.19 | 1500 |
| 2021-08-10 | 51.34 | $0.19 | 6000 |
| 2021-08-09 | 51.34 | $0.19 | — |
| 2021-08-06 | 51.34 | $0.19 | 1000 |
| 2021-08-05 | 51.34 | $0.19 | 1000 |
| 2021-08-04 | 51.34 | $0.19 | 1000 |
| 2021-08-03 | 47.82 | $0.18 | 1500 |
| 2021-07-30 | 55.43 | $0.20 | — |
| 2021-07-29 | 55.43 | $0.20 | — |
| 2021-07-28 | 55.43 | $0.20 | — |
| 2021-07-27 | 55.43 | $0.20 | — |
| 2021-07-26 | 55.43 | $0.20 | — |
| 2021-07-23 | 55.43 | $0.20 | 15100 |
| 2021-07-22 | 49.53 | $0.18 | 19500 |
| 2021-07-21 | 49.53 | $0.18 | — |
| 2021-07-20 | 49.53 | $0.18 | — |
| 2021-07-19 | 49.53 | $0.18 | 1500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-04-01
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 0.00 | $0.02 | — |
| 2026-03-31 | 0.00 | $0.02 | — |
| 2026-03-30 | 0.00 | $0.02 | — |
| 2026-03-27 | 0.00 | $0.02 | — |
| 2026-03-26 | 0.00 | $0.02 | — |
| 2026-03-25 | 0.00 | $0.02 | — |
| 2026-03-24 | 0.00 | $0.02 | — |
| 2026-03-23 | 0.00 | $0.02 | — |
| 2026-03-20 | 0.00 | $0.02 | — |
| 2026-03-19 | 0.00 | $0.02 | — |
| 2026-03-18 | 0.00 | $0.02 | — |
| 2026-03-17 | 0.00 | $0.02 | — |
| 2026-03-16 | 0.00 | $0.02 | — |
| 2026-03-13 | 0.00 | $0.02 | — |
| 2026-03-12 | -66.67 | $0.02 | — |
| 2026-03-11 | -66.67 | $0.02 | — |
| 2026-03-10 | -66.67 | $0.02 | — |
| 2026-03-09 | -66.67 | $0.02 | — |
| 2026-03-06 | -66.67 | $0.02 | 1000 |
| 2026-03-05 | -100.00 | $0.02 | 1000 |
| 2026-03-04 | -66.67 | $0.02 | — |
| 2026-03-03 | -100.00 | $0.02 | 2200 |
| 2026-03-02 | -100.00 | $0.02 | 1800 |
| 2026-02-27 | -100.00 | $0.02 | — |
| 2026-02-26 | -100.00 | $0.02 | — |
| 2026-02-25 | -100.00 | $0.02 | 1000 |
| 2026-02-24 | -100.00 | $0.02 | — |
| 2026-02-23 | -100.00 | $0.02 | — |
| 2026-02-20 | -100.00 | $0.02 | — |
| 2026-02-19 | -100.00 | $0.02 | — |
| 2026-02-18 | -100.00 | $0.02 | — |
| 2026-02-17 | -100.00 | $0.02 | — |
| 2026-02-13 | -100.00 | $0.02 | 30000 |
| 2026-02-12 | 0.00 | $0.03 | — |
| 2026-02-11 | 0.00 | $0.03 | 5100 |
| 2026-02-10 | -100.00 | $0.02 | — |
| 2026-02-09 | -100.00 | $0.02 | 24903 |
| 2026-02-06 | -50.00 | $0.02 | 10004 |
| 2026-02-05 | -50.00 | $0.02 | 50600 |
| 2026-02-04 | -50.00 | $0.02 | 12004 |
| 2026-02-03 | -50.00 | $0.02 | 3700 |
| 2026-02-02 | -50.00 | $0.02 | 58829 |
| 2026-01-30 | 0.00 | $0.03 | 142534 |
| 2026-01-29 | 0.00 | $0.03 | 134100 |
| 2026-01-28 | 0.00 | $0.03 | 109014 |
| 2026-01-27 | -33.33 | $0.02 | 2000 |
| 2026-01-26 | 0.00 | $0.03 | 117700 |
| 2026-01-23 | 0.00 | $0.03 | 178705 |
| 2026-01-22 | -33.33 | $0.02 | 109 |
| 2026-01-21 | -33.33 | $0.02 | — |
| 2026-01-20 | -33.33 | $0.02 | 5540 |
| 2026-01-19 | -33.33 | $0.02 | 58135 |
| 2026-01-16 | -33.33 | $0.02 | 179600 |
| 2026-01-15 | 0.00 | $0.03 | 2100 |
| 2026-01-14 | 0.00 | $0.03 | 61101 |
| 2026-01-13 | -33.33 | $0.02 | 926319 |
| 2026-01-12 | -66.67 | $0.02 | 13600 |
| 2026-01-09 | -33.33 | $0.02 | 44522 |
| 2026-01-08 | -66.67 | $0.02 | 30000 |
| 2026-01-07 | -33.33 | $0.02 | 2005 |
| 2026-01-06 | -66.67 | $0.02 | 1010 |
| 2026-01-05 | -33.33 | $0.02 | 4304 |
| 2026-01-02 | -33.33 | $0.02 | 3000 |
| 2025-12-31 | -100.00 | $0.01 | 25000 |
| 2025-12-30 | -33.33 | $0.02 | 5000 |
| 2025-12-29 | -33.33 | $0.02 | 14825 |
| 2025-12-24 | -100.00 | $0.02 | 53000 |
| 2025-12-23 | -50.00 | $0.02 | 481900 |
| 2025-12-22 | -50.00 | $0.02 | 1700 |
| 2025-12-19 | -50.00 | $0.02 | 50005 |
| 2025-12-18 | -100.00 | $0.02 | 140700 |
| 2025-12-17 | -50.00 | $0.02 | 703104 |
| 2025-12-16 | -50.00 | $0.02 | 703104 |
| 2025-12-15 | -50.00 | $0.02 | 703104 |
| 2025-12-12 | 0.00 | $0.02 | 2000 |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | — |
| 2025-12-09 | 0.00 | $0.02 | 1100 |
| 2025-12-08 | -100.00 | $0.02 | 5000 |
| 2025-12-05 | -50.00 | $0.02 | — |
| 2025-12-04 | -50.00 | $0.02 | — |
| 2025-12-03 | -50.00 | $0.02 | — |
| 2025-12-02 | -50.00 | $0.02 | 3035 |
| 2025-12-01 | -50.00 | $0.02 | — |
| 2025-11-28 | -50.00 | $0.02 | — |
| 2025-11-27 | -50.00 | $0.02 | — |
| 2025-11-26 | -50.00 | $0.02 | — |
| 2025-11-25 | -50.00 | $0.02 | 5900 |
| 2025-11-24 | -100.00 | $0.02 | — |
| 2025-11-21 | -100.00 | $0.02 | — |
| 2025-11-20 | -100.00 | $0.02 | — |
| 2025-11-19 | -100.00 | $0.02 | 1100 |
| 2025-11-18 | -100.00 | $0.02 | — |
| 2025-11-17 | -100.00 | $0.02 | 39800 |
| 2025-11-14 | -100.00 | $0.02 | 5900 |
| 2025-11-13 | -100.00 | $0.02 | 6600 |
| 2025-11-12 | -100.00 | $0.02 | 27100 |
| 2025-11-11 | -100.00 | $0.02 | 28000 |
| 2025-11-10 | -100.00 | $0.02 | 39100 |
| 2025-11-07 | 0.00 | $0.03 | 18521 |
| 2025-11-06 | 0.00 | $0.03 | 18010 |
| 2025-11-05 | 0.00 | $0.03 | 4004 |
| 2025-11-04 | -50.00 | $0.02 | 107000 |
| 2025-11-03 | -50.00 | $0.02 | 107000 |
| 2025-10-31 | -33.33 | $0.02 | 6000 |
| 2025-10-30 | -33.33 | $0.02 | — |
| 2025-10-29 | -33.33 | $0.02 | 3000 |
| 2025-10-28 | -33.33 | $0.02 | 3000 |
| 2025-10-27 | -33.33 | $0.02 | — |
| 2025-10-24 | -33.33 | $0.02 | 54004 |
| 2025-10-23 | -33.33 | $0.02 | 40004 |
| 2025-10-22 | -33.33 | $0.02 | — |
| 2025-10-21 | -33.33 | $0.02 | 6000 |
| 2025-10-20 | 0.00 | $0.03 | 5724 |
| 2025-10-17 | 0.00 | $0.03 | 18000 |
| 2025-10-16 | 0.00 | $0.03 | 163100 |
| 2025-10-15 | 0.00 | $0.03 | 125100 |
| 2025-10-14 | 0.00 | $0.02 | 90600 |
| 2025-10-10 | 0.00 | $0.02 | 7500 |
| 2025-10-09 | 0.00 | $0.02 | 204000 |
| 2025-10-08 | 0.00 | $0.02 | 7000 |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | 0.00 | $0.02 | 12100 |
| 2025-10-03 | 0.00 | $0.02 | 187000 |
| 2025-10-02 | 0.00 | $0.02 | 10200 |
| 2025-10-01 | 0.00 | $0.02 | 47000 |
| 2025-09-30 | -50.00 | $0.02 | 63916 |
| 2025-09-29 | 0.00 | $0.02 | 45000 |
| 2025-09-26 | -50.00 | $0.02 | 1001 |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | -50.00 | $0.02 | 5300 |
| 2025-09-23 | -50.00 | $0.02 | 8000 |
| 2025-09-22 | -50.00 | $0.02 | 9000 |
| 2025-09-19 | -100.00 | $0.01 | 1005 |
| 2025-09-18 | -100.00 | $0.01 | 39200 |
| 2025-09-17 | -50.00 | $0.02 | 5 |
| 2025-09-16 | -100.00 | $0.02 | 86200 |
| 2025-09-15 | -50.00 | $0.02 | — |
| 2025-09-12 | -100.00 | $0.02 | 46500 |
| 2025-09-11 | -100.00 | $0.02 | 356200 |
| 2025-09-10 | -100.00 | $0.02 | 1005 |
| 2025-09-09 | -66.67 | $0.02 | 10000 |
| 2025-09-08 | -33.33 | $0.02 | 59800 |
| 2025-09-05 | -33.33 | $0.02 | 25100 |
| 2025-09-04 | -33.33 | $0.02 | 1000 |
| 2025-09-03 | -66.67 | $0.02 | 73500 |
| 2025-09-02 | -33.33 | $0.02 | — |
| 2025-08-29 | -33.33 | $0.02 | 1000 |
| 2025-08-28 | -66.67 | $0.02 | 65005 |
| 2025-08-27 | -33.33 | $0.02 | — |
| 2025-08-26 | -33.33 | $0.02 | — |
| 2025-08-25 | -33.33 | $0.02 | — |
| 2025-08-22 | -66.67 | $0.02 | 15005 |
| 2025-08-21 | 0.00 | $0.03 | 24004 |
| 2025-08-20 | -33.33 | $0.02 | — |
| 2025-08-19 | -33.33 | $0.02 | 15000 |
| 2025-08-18 | -33.33 | $0.02 | 33200 |
| 2025-08-15 | -33.33 | $0.02 | 8005 |
| 2025-08-14 | -66.67 | $0.02 | 27605 |
| 2025-08-13 | -66.67 | $0.02 | 12500 |
| 2025-08-12 | 0.00 | $0.02 | 67300 |
| 2025-08-11 | -50.00 | $0.02 | 16000 |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | -50.00 | $0.02 | 13613 |
| 2025-08-05 | -50.00 | $0.02 | 2613 |
| 2025-08-01 | -100.00 | $0.01 | 22005 |
| 2025-07-31 | -50.00 | $0.02 | 1000 |
| 2025-07-30 | -50.00 | $0.02 | 39000 |
| 2025-07-29 | 0.00 | $0.02 | — |
| 2025-07-28 | -50.00 | $0.02 | 50809 |
| 2025-07-25 | 0.00 | $0.02 | — |
| 2025-07-24 | 0.00 | $0.02 | — |
| 2025-07-23 | -50.00 | $0.02 | 21000 |
| 2025-07-22 | -100.00 | $0.01 | 14825 |
| 2025-07-21 | 0.00 | $0.02 | — |
| 2025-07-18 | -50.00 | $0.02 | 5000 |
| 2025-07-17 | -50.00 | $0.02 | 16005 |
| 2025-07-16 | -100.00 | $0.01 | 10005 |
| 2025-07-15 | -100.00 | $0.01 | — |
| 2025-07-14 | -100.00 | $0.01 | 27300 |
| 2025-07-11 | -100.00 | $0.01 | 84000 |
| 2025-07-10 | -50.00 | $0.02 | 1000 |
| 2025-07-09 | 0.00 | $0.02 | — |
| 2025-07-08 | -50.00 | $0.02 | 11343 |
| 2025-07-07 | -50.00 | $0.02 | 7500 |
| 2025-07-04 | -50.00 | $0.02 | 4000 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | 9000 |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | 0.00 | $0.02 | 1000 |
| 2025-06-20 | 0.00 | $0.02 | 5000 |
| 2025-06-13 | -100.00 | $0.01 | 2010 |
| 2025-06-12 | -50.00 | $0.01 | — |
| 2025-06-11 | -50.00 | $0.01 | — |
| 2025-06-10 | -50.00 | $0.01 | — |
| 2025-06-09 | -50.00 | $0.01 | 12000 |
| 2025-06-06 | -50.00 | $0.01 | 1500 |
| 2025-06-05 | -50.00 | $0.01 | 10 |
| 2025-06-04 | -50.00 | $0.01 | 9000 |
| 2025-06-03 | -50.00 | $0.01 | — |
| 2025-06-02 | -50.00 | $0.01 | — |
| 2025-05-30 | -50.00 | $0.01 | — |
| 2025-05-29 | -50.00 | $0.01 | — |
| 2025-05-28 | -50.00 | $0.01 | 10000 |
| 2025-05-27 | -50.00 | $0.01 | 6100 |
| 2025-05-26 | -50.00 | $0.01 | 10 |
| 2025-05-23 | -50.00 | $0.01 | 162000 |
| 2025-05-22 | -66.67 | $0.01 | — |
| 2025-05-21 | -66.67 | $0.01 | 1300 |
| 2025-05-20 | -66.67 | $0.01 | 56000 |
| 2025-05-16 | -33.33 | $0.02 | 2000 |
| 2025-05-15 | -66.67 | $0.01 | 7410 |
| 2025-05-14 | -66.67 | $0.01 | 114000 |
| 2025-05-13 | -66.67 | $0.01 | 54000 |
| 2025-05-12 | -66.67 | $0.01 | 12001 |
| 2025-05-09 | -66.67 | $0.01 | — |
| 2025-05-08 | -66.67 | $0.01 | — |
| 2025-05-07 | -66.67 | $0.01 | 11000 |
| 2025-05-06 | -66.67 | $0.01 | 22010 |
| 2025-05-05 | -66.67 | $0.01 | 19000 |
| 2025-05-02 | -66.67 | $0.01 | 183700 |
| 2025-05-01 | -66.67 | $0.01 | 30000 |
| 2025-04-30 | -66.67 | $0.01 | 1000 |
| 2025-04-29 | -66.67 | $0.01 | 143000 |
| 2025-04-28 | -66.67 | $0.01 | 25000 |
| 2025-04-25 | -66.67 | $0.01 | 397300 |
| 2025-04-24 | 0.00 | $0.02 | — |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | -33.33 | $0.02 | 11000 |
| 2025-04-21 | -33.33 | $0.02 | 1500 |
| 2025-04-17 | -66.67 | $0.01 | — |
| 2025-04-16 | -66.67 | $0.01 | 2000 |
| 2025-04-15 | -66.67 | $0.01 | — |
| 2025-04-14 | -66.67 | $0.01 | 5400 |
| 2025-04-11 | -66.67 | $0.01 | 10 |
| 2025-04-10 | -66.67 | $0.01 | 41000 |
| 2025-04-09 | -66.67 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | 13000 |
| 2025-04-07 | -100.00 | $0.01 | 3000 |
| 2025-04-04 | -66.67 | $0.01 | 78000 |
| 2025-04-03 | -66.67 | $0.01 | — |
| 2025-04-02 | -66.67 | $0.01 | — |
| 2025-04-01 | -66.67 | $0.01 | 1030 |
| 2025-03-31 | -66.67 | $0.01 | — |
| 2025-03-28 | -66.67 | $0.01 | 1000 |
| 2025-03-27 | 0.00 | $0.02 | — |
| 2025-03-26 | -33.33 | $0.02 | 36000 |
| 2025-03-25 | -66.67 | $0.01 | 53000 |
| 2025-03-24 | -33.33 | $0.02 | 12000 |
| 2025-03-21 | 0.00 | $0.02 | — |
| 2025-03-20 | 0.00 | $0.02 | — |
| 2025-03-19 | 0.00 | $0.02 | — |
| 2025-03-18 | -33.33 | $0.02 | 7700 |
| 2025-03-17 | -33.33 | $0.02 | 37707 |
| 2025-03-14 | -66.67 | $0.01 | — |
| 2025-03-13 | -66.67 | $0.01 | — |
| 2025-03-12 | -66.67 | $0.01 | — |
| 2025-03-11 | -66.67 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | 288545 |
| 2025-03-07 | -100.00 | $0.01 | 165000 |
| 2025-03-06 | -100.00 | $0.01 | 126100 |
| 2025-03-05 | -100.00 | $0.01 | — |
| 2025-03-04 | -100.00 | $0.01 | 1000 |
| 2025-03-03 | -50.00 | $0.02 | 4000 |
| 2025-02-28 | 0.00 | $0.02 | — |
| 2025-02-27 | 0.00 | $0.02 | — |
| 2025-02-26 | 0.00 | $0.02 | — |
| 2025-02-25 | 0.00 | $0.02 | — |
| 2025-02-24 | -50.00 | $0.02 | 1500 |
| 2025-02-21 | -50.00 | $0.02 | 5000 |
| 2025-02-20 | -50.00 | $0.02 | 1700 |
| 2025-02-19 | -50.00 | $0.02 | 1000 |
| 2025-02-18 | -50.00 | $0.02 | 6700 |
| 2025-02-14 | -100.00 | $0.01 | 62500 |
| 2025-02-13 | -100.00 | $0.01 | — |
| 2025-02-12 | -100.00 | $0.01 | 33333 |
| 2025-02-11 | 0.00 | $0.02 | — |
| 2025-02-10 | -50.00 | $0.02 | 331330 |
| 2025-02-07 | -50.00 | $0.02 | 1000 |
| 2025-02-06 | -50.00 | $0.02 | 1000 |
| 2025-02-05 | -50.00 | $0.02 | 1000 |
| 2025-02-04 | -50.00 | $0.02 | 2000 |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | -50.00 | $0.02 | 7700 |
| 2025-01-30 | -50.00 | $0.02 | 3000 |
| 2025-01-29 | -50.00 | $0.02 | 1000 |
| 2025-01-28 | -100.00 | $0.01 | 2000 |
| 2025-01-27 | -50.00 | $0.02 | 1000 |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | 5000 |
| 2025-01-22 | 0.00 | $0.02 | 1000 |
| 2025-01-21 | -100.00 | $0.01 | — |
| 2025-01-20 | -100.00 | $0.01 | 16015 |
| 2025-01-17 | 0.00 | $0.02 | 167300 |
| 2025-01-16 | 0.00 | $0.02 | 10222 |
| 2025-01-15 | -100.00 | $0.01 | 12200 |
| 2025-01-14 | 0.00 | $0.02 | 2000 |
| 2025-01-13 | -100.00 | $0.01 | 8800 |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-09 | -100.00 | $0.01 | 62000 |
| 2025-01-08 | -50.00 | $0.02 | 22000 |
| 2025-01-07 | -50.00 | $0.02 | 50000 |
| 2025-01-06 | -50.00 | $0.02 | 3000 |
| 2025-01-03 | -50.00 | $0.02 | 15000 |
| 2025-01-02 | -100.00 | $0.01 | 29425 |
| 2024-12-31 | -50.00 | $0.02 | 1000 |
| 2024-12-30 | -50.00 | $0.02 | 8100 |
| 2024-12-27 | -100.00 | $0.01 | — |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | — |
| 2024-12-20 | -100.00 | $0.01 | — |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | 7000 |
| 2024-12-17 | -100.00 | $0.01 | 11524 |
| 2024-12-16 | -50.00 | $0.02 | 3000 |
| 2024-12-13 | -50.00 | $0.02 | 2700 |
| 2024-12-12 | -100.00 | $0.01 | 89600 |
| 2024-12-11 | -100.00 | $0.01 | 38930 |
| 2024-12-10 | -100.00 | $0.01 | 50000 |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | -50.00 | $0.02 | 35306 |
| 2024-12-04 | -100.00 | $0.01 | 2500 |
| 2024-12-03 | -50.00 | $0.02 | 229000 |
| 2024-12-02 | -50.00 | $0.02 | 106000 |
| 2024-11-29 | -50.00 | $0.02 | 3000 |
| 2024-11-28 | 0.00 | $0.02 | — |
| 2024-11-27 | -50.00 | $0.02 | 37100 |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | -50.00 | $0.02 | 13700 |
| 2024-11-22 | -50.00 | $0.02 | 581000 |
| 2024-11-21 | -100.00 | $0.01 | 1.1M |
| 2024-11-20 | -50.00 | $0.02 | 19100 |
| 2024-11-19 | -100.00 | $0.01 | 7000 |
| 2024-11-18 | -50.00 | $0.02 | 6000 |
| 2024-11-15 | -100.00 | $0.01 | 4000 |
| 2024-11-14 | -50.00 | $0.02 | 1000 |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | 1600 |
| 2024-11-11 | -100.00 | $0.01 | 5405 |
| 2024-11-08 | 0.00 | $0.02 | — |
| 2024-11-07 | 0.00 | $0.02 | — |
| 2024-11-06 | 0.00 | $0.02 | — |
| 2024-11-05 | -50.00 | $0.02 | 1000 |
| 2024-11-04 | 0.00 | $0.02 | — |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | -50.00 | $0.02 | 262010 |
| 2024-10-30 | -50.00 | $0.02 | 2000 |
| 2024-10-29 | 0.00 | $0.02 | — |
| 2024-10-28 | 0.00 | $0.02 | — |
| 2024-10-25 | -50.00 | $0.02 | 60005 |
| 2024-10-24 | 0.00 | $0.02 | — |
| 2024-10-23 | -50.00 | $0.02 | 11000 |
| 2024-10-22 | -50.00 | $0.02 | 1000 |
| 2024-10-21 | -50.00 | $0.02 | 1000 |
| 2024-10-18 | -50.00 | $0.02 | 74000 |
| 2024-10-17 | -50.00 | $0.02 | 1000 |
| 2024-10-16 | 0.00 | $0.02 | — |
| 2024-10-15 | -50.00 | $0.02 | 2300 |
| 2024-10-11 | 0.00 | $0.02 | — |
| 2024-10-10 | -50.00 | $0.02 | 31000 |
| 2024-10-09 | -50.00 | $0.02 | 30800 |
| 2024-10-08 | -100.00 | $0.01 | 100100 |
| 2024-10-07 | -100.00 | $0.01 | 600 |
| 2024-10-04 | -100.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | 19000 |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -100.00 | $0.01 | 100 |
| 2024-09-30 | -100.00 | $0.01 | 22000 |
| 2024-09-27 | -50.00 | $0.02 | 152000 |
| 2024-09-26 | 0.00 | $0.02 | 21501 |
| 2024-09-25 | -50.00 | $0.02 | 5000 |
| 2024-09-24 | -50.00 | $0.02 | 50005 |
| 2024-09-23 | 0.00 | $0.02 | — |
| 2024-09-20 | 0.00 | $0.02 | — |
| 2024-09-19 | 0.00 | $0.02 | — |
| 2024-09-18 | 0.00 | $0.02 | — |
| 2024-09-17 | 0.00 | $0.02 | — |
| 2024-09-16 | 0.00 | $0.02 | — |
| 2024-09-13 | 0.00 | $0.02 | 25000 |
| 2024-09-12 | 0.00 | $0.02 | — |
| 2024-09-11 | 0.00 | $0.02 | — |
| 2024-09-10 | 0.00 | $0.02 | 15000 |
| 2024-09-09 | -100.00 | $0.01 | — |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | — |
| 2024-09-04 | -100.00 | $0.01 | 4000 |
| 2024-09-03 | -50.00 | $0.02 | 22000 |
| 2024-08-30 | 0.00 | $0.02 | 20000 |
| 2024-08-29 | 0.00 | $0.02 | 8000 |
| 2024-08-28 | 0.00 | $0.02 | 26000 |
| 2024-08-27 | 0.00 | $0.02 | 14000 |
| 2024-08-26 | -50.00 | $0.02 | 50000 |
| 2024-08-23 | 0.00 | $0.02 | 4000 |
| 2024-08-22 | 0.00 | $0.02 | 84000 |
| 2024-08-21 | 0.00 | $0.02 | 254000 |
| 2024-08-20 | -50.00 | $0.02 | 1000 |
| 2024-08-19 | 0.00 | $0.02 | — |
| 2024-08-16 | 0.00 | $0.02 | — |
| 2024-08-15 | 0.00 | $0.02 | — |
| 2024-08-14 | 0.00 | $0.02 | — |
| 2024-08-13 | 0.00 | $0.02 | 11000 |
| 2024-08-12 | -50.00 | $0.02 | 6300 |
| 2024-08-09 | -33.33 | $0.02 | 5000 |
| 2024-08-08 | -33.33 | $0.02 | 1000 |
| 2024-08-07 | -33.33 | $0.02 | 9000 |
| 2024-08-06 | -100.00 | $0.01 | 120400 |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | 82000 |
| 2024-07-30 | -33.33 | $0.02 | — |
| 2024-07-29 | -66.67 | $0.02 | 5000 |
| 2024-07-26 | -66.67 | $0.02 | 8000 |
| 2024-07-25 | -66.67 | $0.02 | 89400 |
| 2024-07-24 | -50.00 | $0.02 | — |
| 2024-07-23 | -50.00 | $0.02 | — |
| 2024-07-22 | -100.00 | $0.02 | 209693 |
| 2024-07-17 | -100.00 | $0.02 | 332911 |
| 2024-07-16 | -100.00 | $0.02 | 7000 |
| 2024-07-11 | -100.00 | $0.02 | 4000 |
| 2024-07-10 | -100.00 | $0.02 | 365000 |
| 2024-07-09 | -66.67 | $0.02 | 222900 |
| 2024-07-08 | -33.33 | $0.03 | 36804 |
| 2024-07-05 | -66.67 | $0.02 | 4000 |
| 2024-07-04 | -66.67 | $0.02 | 94500 |
| 2024-07-02 | -33.33 | $0.03 | 100000 |
| 2024-06-28 | -66.67 | $0.02 | 14000 |
| 2024-06-26 | -33.33 | $0.03 | 293200 |
| 2024-06-20 | -66.67 | $0.02 | 30000 |
| 2024-06-18 | -66.67 | $0.02 | 1500 |
| 2024-06-17 | -66.67 | $0.02 | 23777 |
| 2024-06-06 | -66.67 | $0.02 | 52000 |
| 2024-06-04 | -66.67 | $0.02 | 32002 |
| 2024-05-31 | -100.00 | $0.02 | 3400 |
| 2024-05-30 | -50.00 | $0.03 | 8000 |
| 2024-05-29 | -50.00 | $0.03 | 735095 |
| 2024-05-28 | -50.00 | $0.03 | 38000 |
| 2024-05-27 | 0.00 | $0.03 | 17403 |
| 2024-05-24 | 0.00 | $0.03 | 85000 |
| 2024-05-21 | -50.00 | $0.03 | 70000 |
| 2024-05-17 | 0.00 | $0.03 | 1000 |
| 2024-05-16 | -50.00 | $0.03 | 55000 |
| 2024-05-15 | 0.00 | $0.03 | 4000 |
| 2024-05-13 | -100.00 | $0.02 | 37000 |
| 2024-05-09 | -50.00 | $0.03 | 28000 |
| 2024-05-08 | -66.67 | $0.02 | 101007 |
| 2024-05-07 | 0.00 | $0.03 | 26000 |
| 2024-05-03 | -33.33 | $0.03 | 160000 |
| 2024-05-02 | -33.33 | $0.03 | 14000 |
| 2024-05-01 | 0.00 | $0.03 | 10000 |
| 2024-04-30 | 0.00 | $0.03 | 3500 |
| 2024-04-29 | -33.33 | $0.03 | 1000 |
| 2024-04-26 | -25.00 | $0.03 | 13060 |
| 2024-04-23 | -50.00 | $0.02 | 144000 |
| 2024-04-22 | 0.00 | $0.03 | 2000 |
| 2024-04-11 | -50.00 | $0.02 | 3300 |
| 2024-04-10 | 0.00 | $0.03 | 77500 |
| 2024-04-08 | -33.33 | $0.02 | 15000 |
| 2024-04-05 | 0.00 | $0.03 | 7080 |
| 2024-04-03 | -33.33 | $0.02 | 5125 |
| 2024-04-02 | 0.00 | $0.03 | 31206 |
| 2024-04-01 | 0.00 | $0.03 | 114000 |
| 2024-03-27 | 0.00 | $0.02 | 2000 |
| 2024-03-26 | 0.00 | $0.02 | 31011 |
| 2024-03-25 | 0.00 | $0.02 | 186000 |
| 2024-03-22 | -50.00 | $0.02 | 31098 |
| 2024-03-21 | -50.00 | $0.02 | 10250 |
| 2024-03-14 | -50.00 | $0.02 | 1000 |
| 2024-03-11 | 0.00 | $0.02 | 5961 |
| 2024-03-08 | 0.00 | $0.02 | 11000 |
| 2024-03-07 | 0.00 | $0.02 | 77000 |
| 2024-03-06 | -100.00 | $0.01 | 69000 |
| 2024-03-05 | -100.00 | $0.02 | 53077 |
| 2024-03-04 | -50.00 | $0.02 | 4500 |
| 2024-02-29 | -100.00 | $0.02 | 168000 |
| 2024-02-28 | -50.00 | $0.02 | 52000 |
| 2024-02-27 | -50.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | 70445 |
| 2024-02-23 | -100.00 | $0.02 | 68101 |
| 2024-02-22 | -50.00 | $0.02 | — |
| 2024-02-21 | -100.00 | $0.02 | 9006 |
| 2024-02-20 | -66.67 | $0.02 | 24000 |
| 2024-02-16 | -100.00 | $0.02 | 107135 |
| 2024-02-15 | -80.00 | $0.02 | 13100 |
| 2024-02-14 | -100.00 | $0.02 | 13000 |
| 2024-02-13 | -83.33 | $0.02 | — |
| 2024-02-12 | -83.33 | $0.02 | 47000 |
| 2024-02-09 | -83.33 | $0.02 | 198000 |
| 2024-02-08 | -100.00 | $0.02 | 2000 |
| 2024-02-07 | -83.33 | $0.02 | 17000 |
| 2024-02-06 | -83.33 | $0.02 | 166000 |
| 2024-02-05 | -85.71 | $0.02 | 25000 |
| 2024-02-02 | -85.71 | $0.02 | 69245 |
| 2024-02-01 | -87.50 | $0.02 | 190000 |
| 2024-01-31 | -100.00 | $0.02 | 206000 |
| 2024-01-30 | -100.00 | $0.02 | 64107 |
| 2024-01-29 | -100.00 | $0.02 | 58000 |
| 2024-01-26 | -100.00 | $0.02 | 614500 |
| 2024-01-25 | -100.00 | $0.03 | 103000 |
| 2024-01-24 | -100.00 | $0.03 | 59002 |
| 2024-01-23 | -100.00 | $0.03 | 69060 |
| 2024-01-22 | -100.00 | $0.03 | 230290 |
| 2024-01-19 | -75.00 | $0.04 | 132000 |
| 2024-01-18 | -100.00 | $0.04 | 8094 |
| 2024-01-17 | -66.67 | $0.05 | 4000 |
| 2024-01-16 | -100.00 | $0.04 | 6122 |
| 2024-01-15 | -100.00 | $0.04 | 2101 |
| 2024-01-12 | -100.00 | $0.04 | 10000 |
| 2024-01-11 | -100.00 | $0.04 | 20000 |
| 2024-01-10 | -66.67 | $0.05 | 422000 |
| 2024-01-09 | -33.33 | $0.05 | — |
| 2024-01-08 | -33.33 | $0.05 | — |
| 2024-01-05 | -66.67 | $0.05 | 266222 |
| 2024-01-04 | -33.33 | $0.05 | 244000 |
| 2024-01-03 | -33.33 | $0.05 | 238200 |
| 2024-01-02 | -33.33 | $0.05 | — |
| 2023-12-29 | -33.33 | $0.05 | — |
| 2023-12-28 | -66.67 | $0.05 | 2720 |
| 2023-12-27 | -33.33 | $0.05 | 5500 |
| 2023-12-22 | -33.33 | $0.05 | 226000 |
| 2023-12-21 | -50.00 | $0.05 | — |
| 2023-12-20 | -50.00 | $0.05 | — |
| 2023-12-19 | -50.00 | $0.05 | 48000 |
| 2023-12-18 | -100.00 | $0.05 | 8750 |
| 2023-12-15 | -100.00 | $0.05 | 97453 |
| 2023-12-14 | -50.00 | $0.05 | — |
| 2023-12-13 | -100.00 | $0.05 | 5000 |
| 2023-12-12 | -100.00 | $0.05 | 14000 |
| 2023-12-11 | -100.00 | $0.05 | 30002 |
| 2023-12-08 | -66.67 | $0.05 | — |
| 2023-12-07 | -66.67 | $0.05 | 2000 |
| 2023-12-06 | -100.00 | $0.05 | 3440 |
| 2023-12-05 | -66.67 | $0.05 | — |
| 2023-12-04 | -100.00 | $0.05 | 2000 |
| 2023-12-01 | -66.67 | $0.05 | 17000 |
| 2023-11-30 | -100.00 | $0.05 | 21000 |
| 2023-11-29 | -66.67 | $0.05 | 13500 |
| 2023-11-28 | -66.67 | $0.05 | — |
| 2023-11-27 | -100.00 | $0.05 | 1509 |
| 2023-11-24 | -100.00 | $0.05 | 1000 |
| 2023-11-23 | -66.67 | $0.05 | 400 |
| 2023-11-22 | -66.67 | $0.05 | — |
| 2023-11-21 | -66.67 | $0.05 | — |
| 2023-11-20 | -66.67 | $0.05 | 25000 |
| 2023-11-17 | -100.00 | $0.05 | 5000 |
| 2023-11-16 | -100.00 | $0.05 | 128000 |
| 2023-11-15 | -80.00 | $0.05 | 60900 |
| 2023-11-14 | -50.00 | $0.06 | — |
| 2023-11-13 | -50.00 | $0.06 | — |
| 2023-11-10 | -50.00 | $0.06 | — |
| 2023-11-09 | -50.00 | $0.06 | 800 |
| 2023-11-08 | -50.00 | $0.06 | — |
| 2023-11-07 | -75.00 | $0.06 | 10000 |
| 2023-11-06 | -75.00 | $0.06 | 92100 |
| 2023-11-03 | -66.67 | $0.06 | — |
| 2023-11-02 | -100.00 | $0.06 | 26091 |
| 2023-11-01 | -100.00 | $0.06 | 3500 |
| 2023-10-31 | -100.00 | $0.06 | — |
| 2023-10-30 | -100.00 | $0.06 | — |
| 2023-10-27 | -100.00 | $0.06 | — |
| 2023-10-26 | -100.00 | $0.06 | — |
| 2023-10-25 | -100.00 | $0.06 | 2000 |
| 2023-10-24 | -100.00 | $0.06 | 500 |
| 2023-10-23 | -100.00 | $0.06 | 14000 |
| 2023-10-20 | 0.00 | $0.07 | — |
| 2023-10-19 | 0.00 | $0.07 | 2500 |
| 2023-10-18 | -100.00 | $0.06 | — |
| 2023-10-17 | -100.00 | $0.06 | 2000 |
| 2023-10-16 | 0.00 | $0.07 | 7000 |
| 2023-10-13 | 0.00 | $0.07 | 1000 |
| 2023-10-12 | 0.00 | $0.07 | 50000 |
| 2023-10-11 | 0.00 | $0.07 | — |
| 2023-10-10 | 0.00 | $0.07 | 11000 |
| 2023-10-06 | 0.00 | $0.07 | 4000 |
| 2023-10-05 | 0.00 | $0.07 | — |
| 2023-10-04 | 0.00 | $0.07 | 51900 |
| 2023-10-03 | 0.00 | $0.07 | 1000 |
| 2023-10-02 | 0.00 | $0.07 | — |
| 2023-09-29 | 0.00 | $0.07 | — |
| 2023-09-28 | 0.00 | $0.07 | 29000 |
| 2023-09-27 | 0.00 | $0.07 | 4500 |
| 2023-09-26 | -100.00 | $0.06 | 6000 |
| 2023-09-25 | 0.00 | $0.07 | — |
| 2023-09-22 | 0.00 | $0.07 | 4000 |
| 2023-09-21 | 0.00 | $0.07 | — |
| 2023-09-20 | 0.00 | $0.07 | — |
| 2023-09-19 | 0.00 | $0.07 | 18000 |
| 2023-09-18 | 0.00 | $0.07 | 5400 |
| 2023-09-15 | 0.00 | $0.07 | 1000 |
| 2023-09-14 | 0.00 | $0.07 | 19000 |
| 2023-09-13 | 0.00 | $0.07 | — |
| 2023-09-12 | 0.00 | $0.07 | 1000 |
| 2023-09-11 | 0.00 | $0.07 | 17000 |
| 2023-09-08 | 0.00 | $0.07 | 9300 |
| 2023-09-07 | 0.00 | $0.07 | 1000 |
| 2023-09-06 | 0.00 | $0.07 | — |
| 2023-09-05 | 0.00 | $0.07 | 90800 |
| 2023-09-01 | 0.00 | $0.07 | — |
| 2023-08-31 | 0.00 | $0.07 | 35000 |
| 2023-08-30 | 0.00 | $0.07 | 10000 |
| 2023-08-29 | 0.00 | $0.07 | 125000 |
| 2023-08-28 | -50.00 | $0.06 | 400 |
| 2023-08-25 | -50.00 | $0.06 | — |
| 2023-08-24 | -50.00 | $0.06 | — |
| 2023-08-23 | -50.00 | $0.06 | — |
| 2023-08-22 | -50.00 | $0.06 | — |
| 2023-08-21 | -50.00 | $0.06 | 6500 |
| 2023-08-18 | -50.00 | $0.06 | — |
| 2023-08-17 | -50.00 | $0.06 | 2000 |
| 2023-08-16 | -50.00 | $0.06 | 1200 |
| 2023-08-15 | -50.00 | $0.06 | 35000 |
| 2023-08-14 | -50.00 | $0.06 | 300 |
| 2023-08-11 | -50.00 | $0.06 | — |
| 2023-08-10 | -50.00 | $0.06 | — |
| 2023-08-09 | -50.00 | $0.06 | 400 |
| 2023-08-08 | -50.00 | $0.06 | 39200 |
| 2023-08-04 | -50.00 | $0.06 | 1000 |
| 2023-08-03 | 0.00 | $0.07 | 1000 |
| 2023-08-02 | 0.00 | $0.07 | 5000 |
| 2023-08-01 | -50.00 | $0.06 | — |
| 2023-07-31 | -50.00 | $0.06 | 52000 |
| 2023-07-28 | 0.00 | $0.07 | 14500 |
| 2023-07-27 | 0.00 | $0.07 | — |
| 2023-07-26 | 0.00 | $0.07 | — |
| 2023-07-25 | 0.00 | $0.07 | — |
| 2023-07-24 | 0.00 | $0.07 | 36400 |
| 2023-07-21 | 0.00 | $0.07 | 12000 |
| 2023-07-20 | 0.00 | $0.07 | 62000 |
| 2023-07-19 | 0.00 | $0.07 | 26300 |
| 2023-07-18 | 0.00 | $0.07 | 122000 |
| 2023-07-17 | 0.00 | $0.07 | 434000 |
| 2023-07-14 | 0.00 | $0.07 | 168100 |
| 2023-07-13 | 0.00 | $0.06 | 126500 |
| 2023-07-12 | 0.00 | $0.06 | — |
| 2023-07-11 | 0.00 | $0.06 | 355500 |
| 2023-07-10 | -100.00 | $0.05 | 20000 |
| 2023-07-07 | -100.00 | $0.05 | 14200 |
| 2023-07-06 | -100.00 | $0.05 | 29000 |
| 2023-07-05 | -100.00 | $0.05 | — |
| 2023-07-04 | -100.00 | $0.05 | 12000 |
| 2023-06-30 | -100.00 | $0.05 | 6700 |
| 2023-06-29 | -100.00 | $0.05 | 50100 |
| 2023-06-28 | -100.00 | $0.05 | 142800 |
| 2023-06-27 | -100.00 | $0.05 | — |
| 2023-06-26 | -100.00 | $0.05 | 16000 |
| 2023-06-23 | -50.00 | $0.06 | 7100 |
| 2023-06-22 | -50.00 | $0.06 | — |
| 2023-06-21 | -50.00 | $0.06 | — |
| 2023-06-20 | -50.00 | $0.06 | — |
| 2023-06-19 | -50.00 | $0.06 | 1000 |
| 2023-06-16 | -50.00 | $0.06 | 700 |
| 2023-06-15 | -75.00 | $0.06 | 91300 |
| 2023-06-14 | -50.00 | $0.06 | 83000 |
| 2023-06-13 | -50.00 | $0.06 | — |
| 2023-06-12 | -50.00 | $0.06 | 4900 |
| 2023-06-09 | -100.00 | $0.05 | 428200 |
| 2023-06-08 | -100.00 | $0.05 | 38000 |
| 2023-06-07 | -100.00 | $0.05 | 100100 |
| 2023-06-06 | -50.00 | $0.06 | 3800 |
| 2023-06-05 | -50.00 | $0.06 | 50000 |
| 2023-06-02 | -50.00 | $0.06 | 20300 |
| 2023-06-01 | -50.00 | $0.06 | 249100 |
| 2023-05-31 | -66.67 | $0.06 | 24000 |
| 2023-05-30 | -66.67 | $0.06 | 34500 |
| 2023-05-29 | -33.33 | $0.07 | 39000 |
| 2023-05-26 | -66.67 | $0.06 | 77100 |
| 2023-05-25 | -33.33 | $0.07 | 15000 |
| 2023-05-24 | -33.33 | $0.07 | 28600 |
| 2023-05-23 | -66.67 | $0.06 | 36000 |
| 2023-05-19 | -66.67 | $0.06 | 71000 |
| 2023-05-18 | -66.67 | $0.06 | 244000 |
| 2023-05-17 | -100.00 | $0.05 | — |
| 2023-05-16 | -100.00 | $0.05 | — |
| 2023-05-15 | -100.00 | $0.05 | — |
| 2023-05-12 | -100.00 | $0.05 | — |
| 2023-05-11 | -100.00 | $0.05 | 17200 |
| 2023-05-10 | -100.00 | $0.06 | 86300 |
| 2023-05-09 | -100.00 | $0.06 | 4300 |
| 2023-05-08 | -100.00 | $0.06 | 223800 |
| 2023-05-05 | -100.00 | $0.07 | 108000 |
| 2023-05-04 | -100.00 | $0.07 | 12000 |
| 2023-05-03 | -66.67 | $0.08 | 54400 |
| 2023-05-02 | -100.00 | $0.07 | 10000 |
| 2023-05-01 | -100.00 | $0.07 | 9000 |
| 2023-04-28 | -100.00 | $0.07 | 32200 |
| 2023-04-27 | -100.00 | $0.07 | 400 |
| 2023-04-26 | -100.00 | $0.07 | — |
| 2023-04-25 | -100.00 | $0.07 | 88000 |
| 2023-04-24 | -66.67 | $0.08 | 49000 |
| 2023-04-21 | -66.67 | $0.08 | 9000 |
| 2023-04-20 | -100.00 | $0.07 | 119000 |
| 2023-04-19 | -100.00 | $0.07 | 231800 |
| 2023-04-18 | -100.00 | $0.08 | — |
| 2023-04-17 | -100.00 | $0.08 | 360300 |
| 2023-04-14 | -100.00 | $0.08 | 8000 |
| 2023-04-13 | -100.00 | $0.08 | 65500 |
| 2023-04-12 | -100.00 | $0.08 | — |
| 2023-04-11 | -100.00 | $0.08 | 19200 |
| 2023-04-10 | -100.00 | $0.08 | 69300 |
| 2023-04-06 | -100.00 | $0.08 | 16600 |
| 2023-04-05 | 0.00 | $0.09 | — |
| 2023-04-04 | 0.00 | $0.09 | 35500 |
| 2023-04-03 | -100.00 | $0.08 | 11600 |
| 2023-03-31 | -100.00 | $0.08 | 33000 |
| 2023-03-30 | -100.00 | $0.08 | — |
| 2023-03-29 | -100.00 | $0.08 | 57900 |
| 2023-03-28 | -100.00 | $0.08 | — |
| 2023-03-27 | -100.00 | $0.08 | 31000 |
| 2023-03-24 | -100.00 | $0.08 | 52100 |
| 2023-03-23 | -100.00 | $0.08 | 300 |
| 2023-03-22 | -100.00 | $0.08 | 10000 |
| 2023-03-21 | -100.00 | $0.08 | 58500 |
| 2023-03-20 | -100.00 | $0.08 | 99200 |
| 2023-03-17 | -100.00 | $0.08 | 24000 |
| 2023-03-16 | 0.00 | $0.09 | — |
| 2023-03-15 | 0.00 | $0.09 | 6200 |
| 2023-03-14 | -50.00 | $0.09 | 500 |
| 2023-03-13 | -50.00 | $0.09 | 18000 |
| 2023-03-10 | -50.00 | $0.09 | 2500 |
| 2023-03-09 | -66.67 | $0.09 | 49100 |
| 2023-03-08 | -66.67 | $0.09 | 56600 |
| 2023-03-07 | -66.67 | $0.09 | 40200 |
| 2023-03-06 | -66.67 | $0.09 | 121600 |
| 2023-03-03 | -100.00 | $0.09 | 2000 |
| 2023-03-02 | -100.00 | $0.09 | — |
| 2023-03-01 | -100.00 | $0.09 | 46400 |
| 2023-02-28 | -100.00 | $0.09 | 43000 |
| 2023-02-27 | -100.00 | $0.09 | — |
| 2023-02-24 | -100.00 | $0.09 | 300 |
| 2023-02-23 | -100.00 | $0.09 | 46400 |
| 2023-02-22 | -100.00 | $0.09 | — |
| 2023-02-21 | -100.00 | $0.09 | 28000 |
| 2023-02-17 | -100.00 | $0.09 | 58100 |
| 2023-02-16 | -100.00 | $0.09 | 168100 |
| 2023-02-15 | -100.00 | $0.09 | 107700 |
| 2023-02-14 | -100.00 | $0.09 | 254100 |
| 2023-02-13 | -66.67 | $0.10 | 103100 |
| 2023-02-10 | -66.67 | $0.10 | 58500 |
| 2023-02-09 | -66.67 | $0.10 | 80400 |
| 2023-02-08 | -66.67 | $0.10 | 166500 |
| 2023-02-07 | -66.67 | $0.10 | 45000 |
| 2023-02-06 | -66.67 | $0.10 | 619300 |
| 2023-02-03 | -66.67 | $0.10 | 90000 |
| 2023-02-02 | -66.67 | $0.10 | 333000 |
| 2023-02-01 | -66.67 | $0.10 | 358000 |
| 2023-01-31 | -75.00 | $0.10 | 70500 |
| 2023-01-30 | -75.00 | $0.10 | 21000 |
| 2023-01-27 | -75.00 | $0.10 | 131900 |
| 2023-01-26 | -50.00 | $0.11 | 213500 |
| 2023-01-25 | -75.00 | $0.10 | 52000 |
| 2023-01-24 | -100.00 | $0.09 | 21000 |
| 2023-01-23 | -100.00 | $0.09 | 29700 |
| 2023-01-20 | -100.00 | $0.09 | 264500 |
| 2023-01-19 | -100.00 | $0.09 | 212200 |
| 2023-01-18 | -75.00 | $0.10 | 94100 |
| 2023-01-17 | -100.00 | $0.09 | 180500 |
| 2023-01-16 | -100.00 | $0.10 | 303600 |
| 2023-01-13 | -100.00 | $0.10 | 275900 |
| 2023-01-12 | -66.67 | $0.11 | 2900 |
| 2023-01-11 | -66.67 | $0.11 | 11000 |
| 2023-01-10 | -66.67 | $0.11 | 69800 |
| 2023-01-09 | -66.67 | $0.11 | 9500 |
| 2023-01-06 | -66.67 | $0.11 | 1000 |
| 2023-01-05 | -33.33 | $0.12 | 6600 |
| 2023-01-04 | -33.33 | $0.12 | 25100 |
| 2023-01-03 | 0.00 | $0.13 | 16500 |
| 2022-12-30 | -33.33 | $0.12 | 10500 |
| 2022-12-29 | -66.67 | $0.11 | 96500 |
| 2022-12-28 | -66.67 | $0.11 | 300 |
| 2022-12-23 | -66.67 | $0.11 | 32000 |
| 2022-12-22 | 0.00 | $0.13 | 800 |
| 2022-12-21 | 0.00 | $0.12 | — |
| 2022-12-20 | -33.33 | $0.12 | 12500 |
| 2022-12-19 | -66.67 | $0.11 | 36200 |
| 2022-12-16 | -66.67 | $0.11 | 23500 |
| 2022-12-15 | -66.67 | $0.11 | 34500 |
| 2022-12-14 | -66.67 | $0.11 | 156500 |
| 2022-12-13 | -100.00 | $0.10 | 102400 |
| 2022-12-12 | -33.33 | $0.12 | 278100 |
| 2022-12-09 | -66.67 | $0.11 | 3000 |
| 2022-12-08 | -66.67 | $0.11 | 47000 |
| 2022-12-07 | -100.00 | $0.10 | 49500 |
| 2022-12-06 | -66.67 | $0.11 | 45100 |
| 2022-12-05 | -33.33 | $0.12 | 50900 |
| 2022-12-02 | -57.14 | $0.11 | 27100 |
| 2022-12-01 | -62.50 | $0.10 | 1000 |
| 2022-11-30 | -44.44 | $0.11 | 20900 |
| 2022-11-29 | -44.44 | $0.11 | 700 |
| 2022-11-28 | -44.44 | $0.11 | 13500 |
| 2022-11-25 | -44.44 | $0.11 | 4700 |
| 2022-11-24 | -33.33 | $0.12 | 17500 |
| 2022-11-23 | -22.22 | $0.13 | 93800 |
| 2022-11-22 | -33.33 | $0.12 | 31700 |
| 2022-11-21 | -33.33 | $0.12 | 24800 |
| 2022-11-18 | -44.44 | $0.11 | 42300 |
| 2022-11-17 | -55.56 | $0.10 | 61900 |
| 2022-11-16 | -44.44 | $0.11 | 15100 |
| 2022-11-15 | -44.44 | $0.11 | 46300 |
| 2022-11-14 | -33.33 | $0.12 | 88100 |
| 2022-11-11 | -33.33 | $0.12 | 94500 |
| 2022-11-10 | -33.33 | $0.12 | 26600 |
| 2022-11-09 | -44.44 | $0.11 | 109800 |
| 2022-11-08 | -44.44 | $0.11 | 257700 |
| 2022-11-07 | -11.11 | $0.14 | 464200 |
| 2022-11-04 | -50.00 | $0.08 | 835000 |
| 2022-11-03 | -80.00 | $0.07 | 2.2M |
| 2022-11-02 | -100.00 | $0.08 | 83000 |
| 2022-11-01 | -75.00 | $0.09 | 100000 |
| 2022-10-31 | -100.00 | $0.08 | 3500 |
| 2022-10-28 | -100.00 | $0.08 | 15600 |
| 2022-10-27 | -100.00 | $0.08 | 230000 |
| 2022-10-26 | -100.00 | $0.08 | 180500 |
| 2022-10-25 | -100.00 | $0.08 | 488600 |
| 2022-10-24 | -100.00 | $0.08 | 140700 |
| 2022-10-21 | -100.00 | $0.09 | 111500 |
| 2022-10-20 | -66.67 | $0.10 | 6200 |
| 2022-10-19 | -80.00 | $0.10 | 114700 |
| 2022-10-18 | -83.33 | $0.10 | 36200 |
| 2022-10-17 | -83.33 | $0.10 | 71100 |
| 2022-10-14 | -83.33 | $0.10 | 16000 |
| 2022-10-13 | -83.33 | $0.10 | 52900 |
| 2022-10-12 | -83.33 | $0.10 | 13000 |
| 2022-10-11 | -87.50 | $0.10 | 104500 |
| 2022-10-07 | -87.50 | $0.10 | 522000 |
| 2022-10-06 | -100.00 | $0.10 | 487600 |
| 2022-10-05 | -100.00 | $0.10 | 316200 |
| 2022-10-04 | -85.71 | $0.11 | 25000 |
| 2022-10-03 | -85.71 | $0.11 | 40000 |
| 2022-09-30 | -100.00 | $0.10 | 15600 |
| 2022-09-29 | -100.00 | $0.10 | 54600 |
| 2022-09-28 | -85.71 | $0.11 | 182100 |
| 2022-09-27 | -85.71 | $0.11 | 259300 |
| 2022-09-26 | -100.00 | $0.11 | — |
| 2022-09-23 | -100.00 | $0.11 | 50400 |
| 2022-09-22 | -100.00 | $0.12 | 60000 |
| 2022-09-21 | -100.00 | $0.12 | 190700 |
| 2022-09-20 | -100.00 | $0.14 | 192500 |
| 2022-09-19 | -66.67 | $0.15 | 20600 |
| 2022-09-16 | -100.00 | $0.14 | — |
| 2022-09-15 | -100.00 | $0.14 | 49500 |
| 2022-09-14 | -66.67 | $0.15 | 270100 |
| 2022-09-13 | -33.33 | $0.16 | 92000 |
| 2022-09-12 | -33.33 | $0.16 | 7000 |
| 2022-09-09 | -100.00 | $0.14 | — |
| 2022-09-08 | -100.00 | $0.14 | 42400 |
| 2022-09-07 | -66.67 | $0.15 | 14700 |
| 2022-09-06 | -66.67 | $0.15 | 91800 |
| 2022-09-02 | -33.33 | $0.16 | 37000 |
| 2022-09-01 | -100.00 | $0.14 | 21000 |
| 2022-08-31 | -66.67 | $0.15 | 17500 |
| 2022-08-30 | -66.67 | $0.15 | 71000 |
| 2022-08-29 | -66.67 | $0.15 | 10600 |
| 2022-08-26 | -66.67 | $0.15 | 62000 |
| 2022-08-25 | -33.33 | $0.16 | 18800 |
| 2022-08-24 | -33.33 | $0.16 | 21200 |
| 2022-08-23 | -33.33 | $0.16 | 13000 |
| 2022-08-22 | 0.00 | $0.17 | 35000 |
| 2022-08-19 | 0.00 | $0.17 | 10200 |
| 2022-08-18 | 0.00 | $0.17 | 83900 |
| 2022-08-17 | 0.00 | $0.17 | 84200 |
| 2022-08-16 | -50.00 | $0.15 | 144500 |
| 2022-08-15 | -50.00 | $0.15 | 30400 |
| 2022-08-12 | -100.00 | $0.14 | 17900 |
| 2022-08-11 | -100.00 | $0.14 | 23300 |
| 2022-08-10 | -100.00 | $0.14 | 54500 |
| 2022-08-09 | -100.00 | $0.14 | 10000 |
| 2022-08-08 | -100.00 | $0.14 | 66400 |
| 2022-08-05 | -100.00 | $0.14 | 41800 |
| 2022-08-04 | -100.00 | $0.14 | 79500 |
| 2022-08-03 | -66.67 | $0.15 | 103000 |
| 2022-08-02 | -100.00 | $0.14 | 126600 |
| 2022-07-29 | -100.00 | $0.14 | 86000 |
| 2022-07-28 | -66.67 | $0.15 | 80600 |
| 2022-07-27 | -66.67 | $0.15 | 35500 |
| 2022-07-26 | -100.00 | $0.14 | 82500 |
| 2022-07-25 | -50.00 | $0.16 | 30000 |
| 2022-07-22 | -50.00 | $0.16 | 56300 |
| 2022-07-21 | -66.67 | $0.16 | 26500 |
| 2022-07-20 | -66.67 | $0.16 | 42600 |
| 2022-07-19 | -80.00 | $0.16 | 15000 |
| 2022-07-18 | -85.71 | $0.16 | 20500 |
| 2022-07-15 | -100.00 | $0.15 | 20000 |
| 2022-07-14 | -100.00 | $0.15 | 20000 |
| 2022-07-13 | -100.00 | $0.15 | 53500 |
| 2022-07-12 | -100.00 | $0.16 | 51500 |
| 2022-07-11 | -83.33 | $0.17 | 3000 |
| 2022-07-08 | -100.00 | $0.16 | — |
| 2022-07-07 | -100.00 | $0.16 | 5500 |
| 2022-07-06 | -83.33 | $0.17 | 89000 |
| 2022-07-05 | -100.00 | $0.17 | 48000 |
| 2022-07-04 | -100.00 | $0.17 | 12200 |
| 2022-06-30 | -100.00 | $0.17 | 44600 |
| 2022-06-29 | -100.00 | $0.17 | — |
| 2022-06-28 | -100.00 | $0.17 | 49300 |
| 2022-06-27 | -100.00 | $0.17 | 99700 |
| 2022-06-24 | -100.00 | $0.17 | 215500 |
| 2022-06-23 | -100.00 | $0.17 | 44000 |
| 2022-06-22 | -83.33 | $0.18 | 72200 |
| 2022-06-21 | -80.00 | $0.19 | 105500 |
| 2022-06-20 | -40.00 | $0.22 | 12500 |
| 2022-06-17 | -80.00 | $0.20 | 104300 |
| 2022-06-16 | -40.00 | $0.22 | 20300 |
| 2022-06-15 | -66.67 | $0.21 | 23000 |
| 2022-06-14 | -71.43 | $0.21 | 2400 |
| 2022-06-13 | -71.43 | $0.21 | 11100 |
| 2022-06-10 | -71.43 | $0.21 | 11900 |
| 2022-06-09 | -100.00 | $0.20 | 24500 |
| 2022-06-08 | -100.00 | $0.20 | 88400 |
| 2022-06-07 | -100.00 | $0.21 | 103100 |
| 2022-06-06 | -100.00 | $0.21 | 53800 |
| 2022-06-03 | -87.50 | $0.22 | 165800 |
| 2022-06-02 | -100.00 | $0.22 | 31200 |
| 2022-06-01 | -100.00 | $0.22 | 38500 |
| 2022-05-31 | -100.00 | $0.22 | 48000 |
| 2022-05-30 | -85.71 | $0.23 | 96400 |
| 2022-05-27 | -100.00 | $0.22 | 35400 |
| 2022-05-26 | -90.00 | $0.23 | 20600 |
| 2022-05-25 | -90.91 | $0.23 | 23300 |
| 2022-05-24 | -90.91 | $0.23 | 114600 |
| 2022-05-20 | -90.91 | $0.23 | 29300 |
| 2022-05-19 | -100.00 | $0.24 | 1100 |
| 2022-05-18 | -88.89 | $0.25 | 3000 |
| 2022-05-17 | -88.89 | $0.25 | 3800 |
| 2022-05-16 | -80.00 | $0.26 | 46700 |
| 2022-05-13 | -100.00 | $0.24 | 3100 |
| 2022-05-12 | -100.00 | $0.26 | 86100 |
| 2022-05-11 | -91.67 | $0.27 | 38500 |
| 2022-05-10 | -91.67 | $0.27 | 20800 |
| 2022-05-09 | -83.33 | $0.28 | 4500 |
| 2022-05-06 | -75.00 | $0.29 | 4400 |
| 2022-05-05 | -75.00 | $0.29 | 98000 |
| 2022-05-04 | -86.67 | $0.28 | 7200 |
| 2022-05-03 | -94.74 | $0.27 | 5300 |
| 2022-05-02 | -94.44 | $0.28 | 29500 |
| 2022-04-29 | -94.12 | $0.29 | 79500 |
| 2022-04-28 | -82.35 | $0.31 | 16600 |
| 2022-04-27 | -77.78 | $0.31 | 21900 |
| 2022-04-26 | -70.00 | $0.31 | 7400 |
| 2022-04-25 | -65.00 | $0.32 | 19400 |
| 2022-04-22 | -65.00 | $0.32 | 30400 |
| 2022-04-21 | -75.00 | $0.30 | 71900 |
| 2022-04-20 | -60.00 | $0.33 | 145200 |
| 2022-04-19 | -60.00 | $0.33 | 36200 |
| 2022-04-18 | -55.00 | $0.34 | 62600 |
| 2022-04-14 | -60.00 | $0.33 | 169400 |
| 2022-04-13 | -75.00 | $0.30 | 18300 |
| 2022-04-12 | -85.00 | $0.28 | 132900 |
| 2022-04-11 | -75.00 | $0.30 | 339000 |
| 2022-04-08 | -75.00 | $0.30 | 432400 |
| 2022-04-07 | -50.00 | $0.35 | 53400 |
| 2022-04-06 | -55.00 | $0.34 | 704400 |
| 2022-04-05 | -25.00 | $0.40 | 1.1M |
| 2022-04-04 | -13.33 | $0.38 | 570800 |
| 2022-04-01 | -10.00 | $0.34 | 458800 |
| 2022-03-31 | -40.00 | $0.31 | 92400 |
| 2022-03-30 | -30.00 | $0.32 | 239300 |
| 2022-03-29 | -90.00 | $0.26 | 59000 |
| 2022-03-28 | -90.00 | $0.26 | 433100 |
| 2022-03-25 | -70.00 | $0.28 | 27500 |
| 2022-03-24 | -90.00 | $0.26 | 14500 |
| 2022-03-23 | -90.00 | $0.26 | 117100 |
| 2022-03-22 | -100.00 | $0.25 | 247300 |
| 2022-03-21 | -81.82 | $0.27 | 22000 |
| 2022-03-18 | -72.73 | $0.28 | 58400 |
| 2022-03-17 | -81.82 | $0.27 | 15100 |
| 2022-03-16 | -100.00 | $0.25 | 32000 |
| 2022-03-15 | -81.82 | $0.27 | 25500 |
| 2022-03-14 | -72.73 | $0.28 | 3500 |
| 2022-03-11 | -76.92 | $0.28 | 102600 |
| 2022-03-10 | -38.46 | $0.33 | 8300 |
| 2022-03-09 | -30.77 | $0.34 | 101100 |
| 2022-03-08 | -61.54 | $0.30 | 30800 |
| 2022-03-07 | -30.77 | $0.34 | 74700 |
| 2022-03-04 | -23.08 | $0.35 | 9300 |
| 2022-03-03 | -38.46 | $0.33 | 49600 |
| 2022-03-02 | -46.15 | $0.32 | — |
| 2022-03-01 | -46.15 | $0.32 | — |
| 2022-02-28 | -46.15 | $0.32 | 1100 |
| 2022-02-25 | -30.77 | $0.34 | 18500 |
| 2022-02-24 | -46.15 | $0.32 | 15000 |
| 2022-02-23 | -15.38 | $0.36 | 110000 |
| 2022-02-22 | -46.15 | $0.32 | 14200 |
| 2022-02-18 | -61.54 | $0.30 | 52100 |
| 2022-02-17 | -76.92 | $0.28 | 1600 |
| 2022-02-16 | -53.85 | $0.31 | 131800 |
| 2022-02-15 | -61.54 | $0.30 | 57700 |
| 2022-02-14 | -35.71 | $0.33 | 40100 |
| 2022-02-11 | -26.67 | $0.34 | 155100 |
| 2022-02-10 | -7.69 | $0.35 | 57400 |
| 2022-02-09 | -30.77 | $0.32 | 98900 |
| 2022-02-08 | -30.77 | $0.32 | 71300 |
| 2022-02-07 | -10.00 | $0.32 | 46600 |
| 2022-02-04 | -22.22 | $0.30 | 64800 |
| 2022-02-03 | -40.00 | $0.28 | 5000 |
| 2022-02-02 | -40.00 | $0.28 | 81600 |
| 2022-02-01 | -62.50 | $0.25 | 15800 |
| 2022-01-31 | -55.56 | $0.25 | 10200 |
| 2022-01-28 | -40.00 | $0.26 | 56300 |
| 2022-01-27 | -40.00 | $0.26 | 19500 |
| 2022-01-26 | -20.00 | $0.28 | 86000 |
| 2022-01-25 | -25.00 | $0.26 | — |
| 2022-01-24 | -25.00 | $0.26 | — |
| 2022-01-21 | -25.00 | $0.26 | 5000 |
| 2022-01-20 | -25.00 | $0.26 | 53900 |
| 2022-01-19 | 0.00 | $0.27 | 21000 |
| 2022-01-18 | -16.67 | $0.25 | 32500 |
| 2022-01-17 | -50.00 | $0.23 | — |
| 2022-01-14 | -50.00 | $0.23 | 1000 |
| 2022-01-13 | -50.00 | $0.23 | 14200 |
| 2022-01-12 | -33.33 | $0.24 | 1100 |
| 2022-01-11 | -33.33 | $0.24 | 3500 |
| 2022-01-10 | -33.33 | $0.24 | 4200 |
| 2022-01-07 | -66.67 | $0.22 | 32500 |
| 2022-01-06 | -25.00 | $0.23 | 5000 |
| 2022-01-05 | -25.00 | $0.23 | 18500 |
| 2022-01-04 | -75.00 | $0.21 | — |
| 2021-12-31 | -75.00 | $0.21 | 14500 |
| 2021-12-30 | -100.00 | $0.20 | — |
| 2021-12-29 | -100.00 | $0.20 | 25000 |
| 2021-12-24 | -100.00 | $0.20 | — |
| 2021-12-23 | -100.00 | $0.20 | — |
| 2021-12-22 | -100.00 | $0.20 | 35500 |
| 2021-12-21 | -80.00 | $0.21 | 17500 |
| 2021-12-20 | -100.00 | $0.20 | — |
| 2021-12-17 | -100.00 | $0.20 | 5500 |
| 2021-12-16 | -85.71 | $0.21 | 13000 |
| 2021-12-15 | -100.00 | $0.20 | 5500 |
| 2021-12-14 | -83.33 | $0.22 | 3900 |
| 2021-12-13 | -100.00 | $0.21 | — |
| 2021-12-10 | -100.00 | $0.21 | 13500 |
| 2021-12-09 | -100.00 | $0.22 | 15200 |
| 2021-12-08 | -100.00 | $0.22 | — |
| 2021-12-07 | -100.00 | $0.22 | 8000 |
| 2021-12-06 | -100.00 | $0.23 | 11000 |
| 2021-12-03 | -80.00 | $0.23 | 15000 |
| 2021-12-02 | -60.00 | $0.24 | 1500 |
| 2021-12-01 | -80.00 | $0.23 | 20000 |
| 2021-11-30 | -60.00 | $0.24 | 12500 |
| 2021-11-29 | -80.00 | $0.23 | 12500 |
| 2021-11-26 | -80.00 | $0.23 | 600 |
| 2021-11-25 | -40.00 | $0.25 | — |
| 2021-11-24 | -40.00 | $0.25 | 8000 |
| 2021-11-23 | -20.00 | $0.26 | 1500 |
| 2021-11-22 | 0.00 | $0.27 | — |
| 2021-11-19 | -16.67 | $0.27 | — |
| 2021-11-18 | -16.67 | $0.27 | — |
| 2021-11-17 | -16.67 | $0.27 | 500 |
| 2021-11-16 | -33.33 | $0.26 | 1000 |
| 2021-11-15 | -16.67 | $0.27 | 3000 |
| 2021-11-12 | -66.67 | $0.24 | — |
| 2021-11-11 | -66.67 | $0.24 | — |
| 2021-11-10 | -57.14 | $0.24 | 4000 |
| 2021-11-09 | -12.50 | $0.27 | 2500 |
| 2021-11-08 | -37.50 | $0.25 | 9800 |
| 2021-11-05 | -75.00 | $0.22 | — |
| 2021-11-04 | -75.00 | $0.22 | 34300 |
| 2021-11-03 | -37.50 | $0.25 | — |
| 2021-11-02 | -37.50 | $0.25 | — |
| 2021-11-01 | -37.50 | $0.25 | — |
| 2021-10-29 | -37.50 | $0.25 | — |
| 2021-10-28 | -37.50 | $0.25 | 3000 |
| 2021-10-27 | -37.50 | $0.25 | 16600 |
| 2021-10-26 | -37.50 | $0.25 | 76000 |
| 2021-10-25 | -37.50 | $0.25 | 65100 |
| 2021-10-22 | -22.22 | $0.26 | — |
| 2021-10-21 | -20.00 | $0.26 | 47500 |
| 2021-10-20 | -20.00 | $0.26 | 75500 |
| 2021-10-19 | -28.57 | $0.24 | 64600 |
| 2021-10-18 | -20.00 | $0.25 | 82000 |
| 2021-10-15 | 0.00 | $0.28 | 55700 |
| 2021-10-14 | -13.33 | $0.26 | 233100 |
| 2021-10-13 | -12.50 | $0.20 | 25000 |
| 2021-10-12 | 0.00 | $0.21 | 23500 |
| 2021-10-08 | -12.50 | $0.20 | — |
| 2021-10-07 | -12.50 | $0.20 | 11500 |
| 2021-10-06 | -12.50 | $0.20 | — |
| 2021-10-05 | -12.50 | $0.20 | 2500 |
| 2021-10-04 | 0.00 | $0.21 | — |
| 2021-10-01 | 0.00 | $0.21 | — |
| 2021-09-30 | 0.00 | $0.21 | — |
| 2021-09-29 | 0.00 | $0.21 | 6500 |
| 2021-09-28 | -12.50 | $0.20 | 49000 |
| 2021-09-27 | -12.50 | $0.20 | 7100 |
| 2021-09-24 | 0.00 | $0.21 | 44500 |
| 2021-09-23 | 0.00 | $0.18 | — |
| 2021-09-22 | 0.00 | $0.18 | 11800 |
| 2021-09-21 | -40.00 | $0.16 | 114000 |
| 2021-09-20 | -100.00 | $0.13 | 40000 |
| 2021-09-17 | -100.00 | $0.13 | 32000 |
| 2021-09-16 | -80.00 | $0.14 | 3500 |
| 2021-09-15 | -83.33 | $0.14 | 6500 |
| 2021-09-14 | -100.00 | $0.14 | — |
| 2021-09-13 | -100.00 | $0.14 | 45000 |
| 2021-09-10 | -100.00 | $0.14 | 60000 |
| 2021-09-09 | -100.00 | $0.14 | 20000 |
| 2021-09-08 | -100.00 | $0.14 | 6000 |
| 2021-09-07 | -100.00 | $0.14 | 1500 |
| 2021-09-03 | -100.00 | $0.14 | 11000 |
| 2021-09-02 | -100.00 | $0.14 | 500 |
| 2021-09-01 | -100.00 | $0.14 | 1000 |
| 2021-08-31 | -100.00 | $0.14 | 13000 |
| 2021-08-30 | -66.67 | $0.16 | 1000 |
| 2021-08-27 | -66.67 | $0.16 | 89500 |
| 2021-08-26 | -66.67 | $0.18 | 1000 |
| 2021-08-25 | -100.00 | $0.17 | — |
| 2021-08-24 | -100.00 | $0.17 | — |
| 2021-08-23 | -100.00 | $0.17 | 300 |
| 2021-08-20 | -100.00 | $0.17 | — |
| 2021-08-19 | -100.00 | $0.17 | 6500 |
| 2021-08-18 | -66.67 | $0.18 | 2500 |
| 2021-08-17 | -66.67 | $0.18 | 6500 |
| 2021-08-16 | -33.33 | $0.19 | — |
| 2021-08-13 | -33.33 | $0.19 | 1000 |
| 2021-08-12 | 0.00 | $0.20 | 7500 |
| 2021-08-11 | -33.33 | $0.19 | 1500 |
| 2021-08-10 | -66.67 | $0.19 | 6000 |
| 2021-08-09 | -66.67 | $0.19 | — |
| 2021-08-06 | -66.67 | $0.19 | 1000 |
| 2021-08-05 | -66.67 | $0.19 | 1000 |
| 2021-08-04 | -66.67 | $0.19 | 1000 |
| 2021-08-03 | -83.33 | $0.18 | 1500 |
| 2021-07-30 | -50.00 | $0.20 | — |
| 2021-07-29 | -50.00 | $0.20 | — |
| 2021-07-28 | -50.00 | $0.20 | — |
| 2021-07-27 | -50.00 | $0.20 | — |
| 2021-07-26 | -50.00 | $0.20 | — |
| 2021-07-23 | -50.00 | $0.20 | 15100 |
| 2021-07-22 | -83.33 | $0.18 | 19500 |
| 2021-07-21 | -100.00 | $0.18 | — |
| 2021-07-20 | -100.00 | $0.18 | — |
| 2021-07-19 | -100.00 | $0.18 | 1500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
4.72
2026-04-02
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
4.72
Average
22.70
Maximum
53.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 4.72 | $0.02 | — |
| 2026-04-01 | 4.94 | $0.02 | — |
| 2026-03-31 | 5.16 | $0.02 | — |
| 2026-03-30 | 5.40 | $0.02 | — |
| 2026-03-27 | 5.65 | $0.02 | — |
| 2026-03-26 | 5.92 | $0.02 | — |
| 2026-03-25 | 6.20 | $0.02 | — |
| 2026-03-24 | 6.49 | $0.02 | — |
| 2026-03-23 | 6.80 | $0.02 | — |
| 2026-03-20 | 7.12 | $0.02 | — |
| 2026-03-19 | 7.46 | $0.02 | — |
| 2026-03-18 | 7.82 | $0.02 | — |
| 2026-03-17 | 8.20 | $0.02 | — |
| 2026-03-16 | 8.59 | $0.02 | — |
| 2026-03-13 | 9.01 | $0.02 | — |
| 2026-03-12 | 9.45 | $0.02 | — |
| 2026-03-11 | 9.92 | $0.02 | — |
| 2026-03-10 | 10.41 | $0.02 | — |
| 2026-03-09 | 10.92 | $0.02 | — |
| 2026-03-06 | 11.46 | $0.02 | 1000 |
| 2026-03-05 | 12.03 | $0.02 | 1000 |
| 2026-03-04 | 11.92 | $0.02 | — |
| 2026-03-03 | 12.46 | $0.02 | 2200 |
| 2026-03-02 | 12.17 | $0.02 | 1800 |
| 2026-02-27 | 12.65 | $0.02 | — |
| 2026-02-26 | 13.15 | $0.02 | — |
| 2026-02-25 | 13.67 | $0.02 | 1000 |
| 2026-02-24 | 14.23 | $0.02 | — |
| 2026-02-23 | 14.81 | $0.02 | — |
| 2026-02-20 | 15.43 | $0.02 | — |
| 2026-02-19 | 16.07 | $0.02 | — |
| 2026-02-18 | 16.75 | $0.02 | — |
| 2026-02-17 | 17.47 | $0.02 | — |
| 2026-02-13 | 18.22 | $0.02 | 30000 |
| 2026-02-12 | 19.01 | $0.03 | — |
| 2026-02-11 | 18.86 | $0.03 | 5100 |
| 2026-02-10 | 19.28 | $0.02 | — |
| 2026-02-09 | 20.15 | $0.02 | 24903 |
| 2026-02-06 | 21.07 | $0.02 | 10004 |
| 2026-02-05 | 22.03 | $0.02 | 50600 |
| 2026-02-04 | 22.23 | $0.02 | 12004 |
| 2026-02-03 | 22.44 | $0.02 | 3700 |
| 2026-02-02 | 22.66 | $0.02 | 58829 |
| 2026-01-30 | 22.89 | $0.03 | 142534 |
| 2026-01-29 | 23.13 | $0.03 | 134100 |
| 2026-01-28 | 23.96 | $0.03 | 109014 |
| 2026-01-27 | 24.83 | $0.02 | 2000 |
| 2026-01-26 | 24.97 | $0.03 | 117700 |
| 2026-01-23 | 25.74 | $0.03 | 178705 |
| 2026-01-22 | 26.54 | $0.02 | 109 |
| 2026-01-21 | 26.48 | $0.02 | — |
| 2026-01-20 | 26.42 | $0.02 | 5540 |
| 2026-01-19 | 26.36 | $0.02 | 58135 |
| 2026-01-16 | 26.30 | $0.02 | 179600 |
| 2026-01-15 | 26.23 | $0.03 | 2100 |
| 2026-01-14 | 26.67 | $0.03 | 61101 |
| 2026-01-13 | 27.14 | $0.02 | 926319 |
| 2026-01-12 | 26.77 | $0.02 | 13600 |
| 2026-01-09 | 26.37 | $0.02 | 44522 |
| 2026-01-08 | 25.96 | $0.02 | 30000 |
| 2026-01-07 | 25.52 | $0.02 | 2005 |
| 2026-01-06 | 25.50 | $0.02 | 1010 |
| 2026-01-05 | 24.56 | $0.02 | 4304 |
| 2026-01-02 | 24.03 | $0.02 | 3000 |
| 2025-12-31 | 23.47 | $0.01 | 25000 |
| 2025-12-30 | 22.87 | $0.02 | 5000 |
| 2025-12-29 | 23.48 | $0.02 | 14825 |
| 2025-12-24 | 24.11 | $0.02 | 53000 |
| 2025-12-23 | 23.66 | $0.02 | 481900 |
| 2025-12-22 | 23.17 | $0.02 | 1700 |
| 2025-12-19 | 23.41 | $0.02 | 50005 |
| 2025-12-18 | 23.66 | $0.02 | 140700 |
| 2025-12-17 | 23.92 | $0.02 | 703104 |
| 2025-12-16 | 25.13 | $0.02 | 703104 |
| 2025-12-15 | 26.41 | $0.02 | 703104 |
| 2025-12-12 | 27.75 | $0.02 | 2000 |
| 2025-12-11 | 27.94 | $0.02 | — |
| 2025-12-10 | 28.13 | $0.02 | — |
| 2025-12-09 | 28.34 | $0.02 | 1100 |
| 2025-12-08 | 28.55 | $0.02 | 5000 |
| 2025-12-05 | 27.26 | $0.02 | — |
| 2025-12-04 | 26.60 | $0.02 | — |
| 2025-12-03 | 25.90 | $0.02 | — |
| 2025-12-02 | 25.17 | $0.02 | 3035 |
| 2025-12-01 | 24.40 | $0.02 | — |
| 2025-11-28 | 23.58 | $0.02 | — |
| 2025-11-27 | 22.73 | $0.02 | — |
| 2025-11-26 | 21.83 | $0.02 | — |
| 2025-11-25 | 20.88 | $0.02 | 5900 |
| 2025-11-24 | 19.88 | $0.02 | — |
| 2025-11-21 | 19.52 | $0.02 | — |
| 2025-11-20 | 19.14 | $0.02 | — |
| 2025-11-19 | 18.74 | $0.02 | 1100 |
| 2025-11-18 | 18.32 | $0.02 | — |
| 2025-11-17 | 17.88 | $0.02 | 39800 |
| 2025-11-14 | 17.41 | $0.02 | 5900 |
| 2025-11-13 | 16.92 | $0.02 | 6600 |
| 2025-11-12 | 16.40 | $0.02 | 27100 |
| 2025-11-11 | 15.86 | $0.02 | 28000 |
| 2025-11-10 | 15.29 | $0.02 | 39100 |
| 2025-11-07 | 14.69 | $0.03 | 18521 |
| 2025-11-06 | 14.60 | $0.03 | 18010 |
| 2025-11-05 | 14.50 | $0.03 | 4004 |
| 2025-11-04 | 15.04 | $0.02 | 107000 |
| 2025-11-03 | 14.73 | $0.02 | 107000 |
| 2025-10-31 | 14.40 | $0.02 | 6000 |
| 2025-10-30 | 14.06 | $0.02 | — |
| 2025-10-29 | 13.70 | $0.02 | 3000 |
| 2025-10-28 | 13.31 | $0.02 | 3000 |
| 2025-10-27 | 12.91 | $0.02 | — |
| 2025-10-24 | 12.49 | $0.02 | 54004 |
| 2025-10-23 | 12.04 | $0.02 | 40004 |
| 2025-10-22 | 11.57 | $0.02 | — |
| 2025-10-21 | 11.07 | $0.02 | 6000 |
| 2025-10-20 | 10.55 | $0.03 | 5724 |
| 2025-10-17 | 10.43 | $0.03 | 18000 |
| 2025-10-16 | 10.29 | $0.03 | 163100 |
| 2025-10-15 | 10.15 | $0.03 | 125100 |
| 2025-10-14 | 10.00 | $0.02 | 90600 |
| 2025-10-10 | 9.31 | $0.02 | 7500 |
| 2025-10-09 | 8.58 | $0.02 | 204000 |
| 2025-10-08 | 7.82 | $0.02 | 7000 |
| 2025-10-07 | 7.35 | $0.02 | — |
| 2025-10-06 | 6.86 | $0.02 | 12100 |
| 2025-10-03 | 6.34 | $0.02 | 187000 |
| 2025-10-02 | 5.79 | $0.02 | 10200 |
| 2025-10-01 | 5.90 | $0.02 | 47000 |
| 2025-09-30 | 6.02 | $0.02 | 63916 |
| 2025-09-29 | 6.14 | $0.02 | 45000 |
| 2025-09-26 | 6.27 | $0.02 | 1001 |
| 2025-09-25 | 6.42 | $0.02 | — |
| 2025-09-24 | 6.56 | $0.02 | 5300 |
| 2025-09-23 | 6.72 | $0.02 | 8000 |
| 2025-09-22 | 6.86 | $0.02 | 9000 |
| 2025-09-19 | 7.01 | $0.01 | 1005 |
| 2025-09-18 | 6.75 | $0.01 | 39200 |
| 2025-09-17 | 6.48 | $0.02 | 5 |
| 2025-09-16 | 6.62 | $0.02 | 86200 |
| 2025-09-15 | 6.70 | $0.02 | — |
| 2025-09-12 | 6.85 | $0.02 | 46500 |
| 2025-09-11 | 7.01 | $0.02 | 356200 |
| 2025-09-10 | 7.10 | $0.02 | 1005 |
| 2025-09-09 | 7.20 | $0.02 | 10000 |
| 2025-09-08 | 7.31 | $0.02 | 59800 |
| 2025-09-05 | 7.53 | $0.02 | 25100 |
| 2025-09-04 | 7.76 | $0.02 | 1000 |
| 2025-09-03 | 8.00 | $0.02 | 73500 |
| 2025-09-02 | 8.17 | $0.02 | — |
| 2025-08-29 | 8.43 | $0.02 | 1000 |
| 2025-08-28 | 8.71 | $0.02 | 65005 |
| 2025-08-27 | 8.92 | $0.02 | — |
| 2025-08-26 | 9.21 | $0.02 | — |
| 2025-08-25 | 9.52 | $0.02 | — |
| 2025-08-22 | 9.84 | $0.02 | 15005 |
| 2025-08-21 | 10.14 | $0.03 | 24004 |
| 2025-08-20 | 10.02 | $0.02 | — |
| 2025-08-19 | 10.30 | $0.02 | 15000 |
| 2025-08-18 | 10.60 | $0.02 | 33200 |
| 2025-08-15 | 10.92 | $0.02 | 8005 |
| 2025-08-14 | 10.79 | $0.02 | 27605 |
| 2025-08-13 | 11.05 | $0.02 | 12500 |
| 2025-08-12 | 11.32 | $0.02 | 67300 |
| 2025-08-11 | 11.81 | $0.02 | 16000 |
| 2025-08-08 | 11.85 | $0.02 | — |
| 2025-08-07 | 12.32 | $0.02 | — |
| 2025-08-06 | 12.81 | $0.02 | 13613 |
| 2025-08-05 | 12.85 | $0.02 | 2613 |
| 2025-08-01 | 13.32 | $0.01 | 22005 |
| 2025-07-31 | 13.29 | $0.02 | 1000 |
| 2025-07-30 | 13.70 | $0.02 | 39000 |
| 2025-07-29 | 14.15 | $0.02 | — |
| 2025-07-28 | 14.67 | $0.02 | 50809 |
| 2025-07-25 | 15.14 | $0.02 | — |
| 2025-07-24 | 15.70 | $0.02 | — |
| 2025-07-23 | 16.29 | $0.02 | 21000 |
| 2025-07-22 | 16.83 | $0.01 | 14825 |
| 2025-07-21 | 17.39 | $0.02 | — |
| 2025-07-18 | 17.40 | $0.02 | 5000 |
| 2025-07-17 | 17.99 | $0.02 | 16005 |
| 2025-07-16 | 18.61 | $0.01 | 10005 |
| 2025-07-15 | 19.24 | $0.01 | — |
| 2025-07-14 | 19.89 | $0.01 | 27300 |
| 2025-07-11 | 20.59 | $0.01 | 84000 |
| 2025-07-10 | 20.56 | $0.02 | 1000 |
| 2025-07-09 | 21.15 | $0.02 | — |
| 2025-07-08 | 22.00 | $0.02 | 11343 |
| 2025-07-07 | 22.52 | $0.02 | 7500 |
| 2025-07-04 | 23.39 | $0.02 | 4000 |
| 2025-07-03 | 24.30 | $0.01 | — |
| 2025-07-02 | 24.77 | $0.01 | — |
| 2025-06-30 | 25.26 | $0.01 | — |
| 2025-06-27 | 25.77 | $0.01 | 9000 |
| 2025-06-26 | 26.32 | $0.02 | — |
| 2025-06-25 | 25.88 | $0.02 | — |
| 2025-06-24 | 25.42 | $0.02 | — |
| 2025-06-23 | 24.94 | $0.02 | 1000 |
| 2025-06-20 | 25.60 | $0.02 | 5000 |
| 2025-06-19 | 26.30 | $0.01 | — |
| 2025-06-18 | 26.29 | $0.01 | — |
| 2025-06-17 | 26.28 | $0.01 | — |
| 2025-06-16 | 26.28 | $0.01 | 10 |
| 2025-06-13 | 26.27 | $0.01 | 2010 |
| 2025-06-12 | 26.26 | $0.01 | — |
| 2025-06-11 | 26.25 | $0.01 | — |
| 2025-06-10 | 26.24 | $0.01 | — |
| 2025-06-09 | 26.23 | $0.01 | 12000 |
| 2025-06-06 | 26.22 | $0.01 | 1500 |
| 2025-06-05 | 26.21 | $0.01 | 10 |
| 2025-06-04 | 26.20 | $0.01 | 9000 |
| 2025-06-03 | 26.19 | $0.01 | — |
| 2025-06-02 | 26.18 | $0.01 | — |
| 2025-05-30 | 26.17 | $0.01 | — |
| 2025-05-29 | 26.15 | $0.01 | — |
| 2025-05-28 | 26.14 | $0.01 | 10000 |
| 2025-05-27 | 26.12 | $0.01 | 6100 |
| 2025-05-26 | 26.11 | $0.01 | 10 |
| 2025-05-23 | 26.09 | $0.01 | 162000 |
| 2025-05-22 | 26.08 | $0.01 | — |
| 2025-05-21 | 26.06 | $0.01 | 1300 |
| 2025-05-20 | 26.04 | $0.01 | 56000 |
| 2025-05-16 | 26.02 | $0.02 | 2000 |
| 2025-05-15 | 26.00 | $0.01 | 7410 |
| 2025-05-14 | 24.99 | $0.01 | 114000 |
| 2025-05-13 | 24.40 | $0.01 | 54000 |
| 2025-05-12 | 23.78 | $0.01 | 12001 |
| 2025-05-09 | 23.13 | $0.01 | — |
| 2025-05-08 | 22.44 | $0.01 | — |
| 2025-05-07 | 21.71 | $0.01 | 11000 |
| 2025-05-06 | 20.95 | $0.01 | 22010 |
| 2025-05-05 | 20.15 | $0.01 | 19000 |
| 2025-05-02 | 19.31 | $0.01 | 183700 |
| 2025-05-01 | 18.42 | $0.01 | 30000 |
| 2025-04-30 | 17.48 | $0.01 | 1000 |
| 2025-04-29 | 16.50 | $0.01 | 143000 |
| 2025-04-28 | 15.46 | $0.01 | 25000 |
| 2025-04-25 | 14.70 | $0.01 | 397300 |
| 2025-04-24 | 13.89 | $0.02 | — |
| 2025-04-23 | 14.37 | $0.02 | — |
| 2025-04-22 | 14.87 | $0.02 | 11000 |
| 2025-04-21 | 14.72 | $0.02 | 1500 |
| 2025-04-17 | 15.14 | $0.01 | — |
| 2025-04-16 | 14.78 | $0.01 | 2000 |
| 2025-04-15 | 14.41 | $0.01 | — |
| 2025-04-14 | 14.01 | $0.01 | 5400 |
| 2025-04-11 | 13.60 | $0.01 | 10 |
| 2025-04-10 | 13.16 | $0.01 | 41000 |
| 2025-04-09 | 12.70 | $0.01 | — |
| 2025-04-08 | 12.69 | $0.01 | 13000 |
| 2025-04-07 | 12.68 | $0.01 | 3000 |
| 2025-04-04 | 13.20 | $0.01 | 78000 |
| 2025-04-03 | 13.74 | $0.01 | — |
| 2025-04-02 | 13.69 | $0.01 | — |
| 2025-04-01 | 13.63 | $0.01 | 1030 |
| 2025-03-31 | 13.56 | $0.01 | — |
| 2025-03-28 | 13.50 | $0.01 | 1000 |
| 2025-03-27 | 13.43 | $0.02 | — |
| 2025-03-26 | 13.93 | $0.02 | 36000 |
| 2025-03-25 | 14.28 | $0.01 | 53000 |
| 2025-03-24 | 13.94 | $0.02 | 12000 |
| 2025-03-21 | 13.59 | $0.02 | — |
| 2025-03-20 | 14.17 | $0.02 | — |
| 2025-03-19 | 14.79 | $0.02 | — |
| 2025-03-18 | 15.44 | $0.02 | 7700 |
| 2025-03-17 | 15.65 | $0.02 | 37707 |
| 2025-03-14 | 15.87 | $0.01 | — |
| 2025-03-13 | 15.23 | $0.01 | — |
| 2025-03-12 | 14.56 | $0.01 | — |
| 2025-03-11 | 13.86 | $0.01 | — |
| 2025-03-10 | 13.11 | $0.01 | 288545 |
| 2025-03-07 | 12.33 | $0.01 | 165000 |
| 2025-03-06 | 11.99 | $0.01 | 126100 |
| 2025-03-05 | 11.64 | $0.01 | — |
| 2025-03-04 | 11.27 | $0.01 | 1000 |
| 2025-03-03 | 10.88 | $0.02 | 4000 |
| 2025-02-28 | 10.97 | $0.02 | — |
| 2025-02-27 | 11.43 | $0.02 | — |
| 2025-02-26 | 11.91 | $0.02 | — |
| 2025-02-25 | 12.42 | $0.02 | — |
| 2025-02-24 | 12.95 | $0.02 | 1500 |
| 2025-02-21 | 13.17 | $0.02 | 5000 |
| 2025-02-20 | 13.40 | $0.02 | 1700 |
| 2025-02-19 | 13.63 | $0.02 | 1000 |
| 2025-02-18 | 13.89 | $0.02 | 6700 |
| 2025-02-14 | 14.15 | $0.01 | 62500 |
| 2025-02-13 | 13.87 | $0.01 | — |
| 2025-02-12 | 13.58 | $0.01 | 33333 |
| 2025-02-11 | 13.28 | $0.02 | — |
| 2025-02-10 | 13.80 | $0.02 | 331330 |
| 2025-02-07 | 13.78 | $0.02 | 1000 |
| 2025-02-06 | 14.26 | $0.02 | 1000 |
| 2025-02-05 | 14.76 | $0.02 | 1000 |
| 2025-02-04 | 15.29 | $0.02 | 2000 |
| 2025-02-03 | 15.85 | $0.02 | — |
| 2025-01-31 | 16.44 | $0.02 | 7700 |
| 2025-01-30 | 17.03 | $0.02 | 3000 |
| 2025-01-29 | 17.66 | $0.02 | 1000 |
| 2025-01-28 | 18.31 | $0.01 | 2000 |
| 2025-01-27 | 18.47 | $0.02 | 1000 |
| 2025-01-24 | 19.08 | $0.02 | — |
| 2025-01-23 | 19.92 | $0.02 | 5000 |
| 2025-01-22 | 20.56 | $0.02 | 1000 |
| 2025-01-21 | 21.24 | $0.01 | — |
| 2025-01-20 | 21.31 | $0.01 | 16015 |
| 2025-01-17 | 21.38 | $0.02 | 167300 |
| 2025-01-16 | 21.45 | $0.02 | 10222 |
| 2025-01-15 | 21.99 | $0.01 | 12200 |
| 2025-01-14 | 21.88 | $0.02 | 2000 |
| 2025-01-13 | 22.26 | $0.01 | 8800 |
| 2025-01-10 | 21.86 | $0.01 | — |
| 2025-01-09 | 21.45 | $0.01 | 62000 |
| 2025-01-08 | 21.01 | $0.02 | 22000 |
| 2025-01-07 | 21.02 | $0.02 | 50000 |
| 2025-01-06 | 21.03 | $0.02 | 3000 |
| 2025-01-03 | 21.03 | $0.02 | 15000 |
| 2025-01-02 | 21.04 | $0.01 | 29425 |
| 2024-12-31 | 21.05 | $0.02 | 1000 |
| 2024-12-30 | 21.50 | $0.02 | 8100 |
| 2024-12-27 | 21.98 | $0.01 | — |
| 2024-12-24 | 21.85 | $0.01 | — |
| 2024-12-23 | 21.72 | $0.01 | — |
| 2024-12-20 | 21.57 | $0.01 | — |
| 2024-12-19 | 21.42 | $0.01 | — |
| 2024-12-18 | 21.26 | $0.01 | 7000 |
| 2024-12-17 | 21.09 | $0.01 | 11524 |
| 2024-12-16 | 20.91 | $0.02 | 3000 |
| 2024-12-13 | 20.72 | $0.02 | 2700 |
| 2024-12-12 | 20.83 | $0.01 | 89600 |
| 2024-12-11 | 20.95 | $0.01 | 38930 |
| 2024-12-10 | 21.07 | $0.01 | 50000 |
| 2024-12-09 | 20.75 | $0.02 | — |
| 2024-12-06 | 21.02 | $0.02 | — |
| 2024-12-05 | 21.29 | $0.02 | 35306 |
| 2024-12-04 | 21.13 | $0.01 | 2500 |
| 2024-12-03 | 20.45 | $0.02 | 229000 |
| 2024-12-02 | 20.01 | $0.02 | 106000 |
| 2024-11-29 | 19.55 | $0.02 | 3000 |
| 2024-11-28 | 19.35 | $0.02 | — |
| 2024-11-27 | 19.46 | $0.02 | 37100 |
| 2024-11-26 | 19.07 | $0.02 | — |
| 2024-11-25 | 19.36 | $0.02 | 13700 |
| 2024-11-22 | 19.10 | $0.02 | 581000 |
| 2024-11-21 | 18.83 | $0.01 | 1.1M |
| 2024-11-20 | 18.55 | $0.02 | 19100 |
| 2024-11-19 | 18.60 | $0.01 | 7000 |
| 2024-11-18 | 18.09 | $0.02 | 6000 |
| 2024-11-15 | 17.91 | $0.01 | 4000 |
| 2024-11-14 | 17.73 | $0.02 | 1000 |
| 2024-11-13 | 17.91 | $0.01 | — |
| 2024-11-12 | 17.52 | $0.01 | 1600 |
| 2024-11-11 | 17.12 | $0.01 | 5405 |
| 2024-11-08 | 16.69 | $0.02 | — |
| 2024-11-07 | 17.02 | $0.02 | — |
| 2024-11-06 | 17.37 | $0.02 | — |
| 2024-11-05 | 17.73 | $0.02 | 1000 |
| 2024-11-04 | 17.58 | $0.02 | — |
| 2024-11-01 | 17.82 | $0.02 | — |
| 2024-10-31 | 18.07 | $0.02 | 262010 |
| 2024-10-30 | 17.77 | $0.02 | 2000 |
| 2024-10-29 | 17.45 | $0.02 | — |
| 2024-10-28 | 17.95 | $0.02 | — |
| 2024-10-25 | 18.48 | $0.02 | 60005 |
| 2024-10-24 | 18.44 | $0.02 | — |
| 2024-10-23 | 18.87 | $0.02 | 11000 |
| 2024-10-22 | 18.65 | $0.02 | 1000 |
| 2024-10-21 | 18.92 | $0.02 | 1000 |
| 2024-10-18 | 19.20 | $0.02 | 74000 |
| 2024-10-17 | 19.50 | $0.02 | 1000 |
| 2024-10-16 | 19.81 | $0.02 | — |
| 2024-10-15 | 20.65 | $0.02 | 2300 |
| 2024-10-11 | 20.88 | $0.02 | — |
| 2024-10-10 | 21.69 | $0.02 | 31000 |
| 2024-10-09 | 21.77 | $0.02 | 30800 |
| 2024-10-08 | 22.49 | $0.01 | 100100 |
| 2024-10-07 | 22.30 | $0.01 | 600 |
| 2024-10-04 | 22.09 | $0.01 | — |
| 2024-10-03 | 21.88 | $0.01 | 19000 |
| 2024-10-02 | 21.65 | $0.01 | — |
| 2024-10-01 | 21.41 | $0.01 | 100 |
| 2024-09-30 | 21.16 | $0.01 | 22000 |
| 2024-09-27 | 20.90 | $0.02 | 152000 |
| 2024-09-26 | 21.13 | $0.02 | 21501 |
| 2024-09-25 | 21.38 | $0.02 | 5000 |
| 2024-09-24 | 20.81 | $0.02 | 50005 |
| 2024-09-23 | 20.21 | $0.02 | — |
| 2024-09-20 | 20.74 | $0.02 | — |
| 2024-09-19 | 21.30 | $0.02 | — |
| 2024-09-18 | 21.88 | $0.02 | — |
| 2024-09-17 | 22.50 | $0.02 | — |
| 2024-09-16 | 23.15 | $0.02 | — |
| 2024-09-13 | 23.83 | $0.02 | 25000 |
| 2024-09-12 | 24.55 | $0.02 | — |
| 2024-09-11 | 25.31 | $0.02 | — |
| 2024-09-10 | 26.11 | $0.02 | 15000 |
| 2024-09-09 | 26.95 | $0.01 | — |
| 2024-09-06 | 26.43 | $0.01 | — |
| 2024-09-05 | 25.88 | $0.01 | — |
| 2024-09-04 | 25.30 | $0.01 | 4000 |
| 2024-09-03 | 24.69 | $0.02 | 22000 |
| 2024-08-30 | 24.42 | $0.02 | 20000 |
| 2024-08-29 | 24.56 | $0.02 | 8000 |
| 2024-08-28 | 24.70 | $0.02 | 26000 |
| 2024-08-27 | 25.34 | $0.02 | 14000 |
| 2024-08-26 | 26.00 | $0.02 | 50000 |
| 2024-08-23 | 26.01 | $0.02 | 4000 |
| 2024-08-22 | 26.50 | $0.02 | 84000 |
| 2024-08-21 | 27.02 | $0.02 | 254000 |
| 2024-08-20 | 27.57 | $0.02 | 1000 |
| 2024-08-19 | 27.41 | $0.02 | — |
| 2024-08-16 | 27.70 | $0.02 | — |
| 2024-08-15 | 28.02 | $0.02 | — |
| 2024-08-14 | 28.35 | $0.02 | — |
| 2024-08-13 | 28.70 | $0.02 | 11000 |
| 2024-08-12 | 29.07 | $0.02 | 6300 |
| 2024-08-09 | 29.45 | $0.02 | 5000 |
| 2024-08-08 | 29.86 | $0.02 | 1000 |
| 2024-08-07 | 30.70 | $0.02 | 9000 |
| 2024-08-06 | 31.59 | $0.01 | 120400 |
| 2024-08-02 | 32.52 | $0.01 | — |
| 2024-08-01 | 32.26 | $0.01 | — |
| 2024-07-31 | 31.98 | $0.01 | 82000 |
| 2024-07-30 | 31.69 | $0.02 | — |
| 2024-07-29 | 32.10 | $0.02 | 5000 |
| 2024-07-26 | 31.78 | $0.02 | 8000 |
| 2024-07-25 | 31.45 | $0.02 | 89400 |
| 2024-07-24 | 31.10 | $0.02 | — |
| 2024-07-23 | 31.52 | $0.02 | — |
| 2024-07-22 | 31.96 | $0.02 | 209693 |
| 2024-07-17 | 31.63 | $0.02 | 332911 |
| 2024-07-16 | 31.28 | $0.02 | 7000 |
| 2024-07-11 | 30.91 | $0.02 | 4000 |
| 2024-07-10 | 30.53 | $0.02 | 365000 |
| 2024-07-09 | 30.12 | $0.02 | 222900 |
| 2024-07-08 | 30.04 | $0.03 | 36804 |
| 2024-07-05 | 29.95 | $0.02 | 4000 |
| 2024-07-04 | 29.12 | $0.02 | 94500 |
| 2024-07-02 | 28.25 | $0.03 | 100000 |
| 2024-06-28 | 27.64 | $0.02 | 14000 |
| 2024-06-26 | 27.00 | $0.03 | 293200 |
| 2024-06-20 | 26.32 | $0.02 | 30000 |
| 2024-06-18 | 25.91 | $0.02 | 1500 |
| 2024-06-17 | 24.76 | $0.02 | 23777 |
| 2024-06-06 | 23.54 | $0.02 | 52000 |
| 2024-06-04 | 22.27 | $0.02 | 32002 |
| 2024-05-31 | 20.92 | $0.02 | 3400 |
| 2024-05-30 | 19.50 | $0.03 | 8000 |
| 2024-05-29 | 18.53 | $0.03 | 735095 |
| 2024-05-28 | 17.52 | $0.03 | 38000 |
| 2024-05-27 | 16.75 | $0.03 | 17403 |
| 2024-05-24 | 16.30 | $0.03 | 85000 |
| 2024-05-21 | 15.83 | $0.03 | 70000 |
| 2024-05-17 | 15.33 | $0.03 | 1000 |
| 2024-05-16 | 15.17 | $0.03 | 55000 |
| 2024-05-15 | 15.00 | $0.03 | 4000 |
| 2024-05-13 | 15.21 | $0.02 | 37000 |
| 2024-05-09 | 14.88 | $0.03 | 28000 |
| 2024-05-08 | 14.94 | $0.02 | 101007 |
| 2024-05-07 | 15.00 | $0.03 | 26000 |
| 2024-05-03 | 15.53 | $0.03 | 160000 |
| 2024-05-02 | 16.04 | $0.03 | 14000 |
| 2024-05-01 | 16.57 | $0.03 | 10000 |
| 2024-04-30 | 17.18 | $0.03 | 3500 |
| 2024-04-29 | 17.82 | $0.03 | 1000 |
| 2024-04-26 | 18.44 | $0.03 | 13060 |
| 2024-04-23 | 19.09 | $0.02 | 144000 |
| 2024-04-22 | 19.77 | $0.03 | 2000 |
| 2024-04-11 | 20.48 | $0.02 | 3300 |
| 2024-04-10 | 21.24 | $0.03 | 77500 |
| 2024-04-08 | 22.19 | $0.02 | 15000 |
| 2024-04-05 | 23.00 | $0.03 | 7080 |
| 2024-04-03 | 23.84 | $0.02 | 5125 |
| 2024-04-02 | 24.15 | $0.03 | 31206 |
| 2024-04-01 | 24.95 | $0.03 | 114000 |
| 2024-03-27 | 25.79 | $0.02 | 2000 |
| 2024-03-26 | 26.04 | $0.02 | 31011 |
| 2024-03-25 | 26.31 | $0.02 | 186000 |
| 2024-03-22 | 26.60 | $0.02 | 31098 |
| 2024-03-21 | 26.90 | $0.02 | 10250 |
| 2024-03-14 | 26.59 | $0.02 | 1000 |
| 2024-03-11 | 26.27 | $0.02 | 5961 |
| 2024-03-08 | 26.28 | $0.02 | 11000 |
| 2024-03-07 | 26.28 | $0.02 | 77000 |
| 2024-03-06 | 26.29 | $0.01 | 69000 |
| 2024-03-05 | 25.69 | $0.02 | 53077 |
| 2024-03-04 | 25.38 | $0.02 | 4500 |
| 2024-02-29 | 25.40 | $0.02 | 168000 |
| 2024-02-28 | 25.41 | $0.02 | 52000 |
| 2024-02-27 | 25.43 | $0.02 | — |
| 2024-02-26 | 25.81 | $0.02 | 70445 |
| 2024-02-23 | 26.21 | $0.02 | 68101 |
| 2024-02-22 | 26.07 | $0.02 | — |
| 2024-02-21 | 26.28 | $0.02 | 9006 |
| 2024-02-20 | 25.87 | $0.02 | 24000 |
| 2024-02-16 | 25.79 | $0.02 | 107135 |
| 2024-02-15 | 25.71 | $0.02 | 13100 |
| 2024-02-14 | 26.01 | $0.02 | 13000 |
| 2024-02-13 | 26.32 | $0.02 | — |
| 2024-02-12 | 27.08 | $0.02 | 47000 |
| 2024-02-09 | 27.87 | $0.02 | 198000 |
| 2024-02-08 | 28.71 | $0.02 | 2000 |
| 2024-02-07 | 29.04 | $0.02 | 17000 |
| 2024-02-06 | 29.78 | $0.02 | 166000 |
| 2024-02-05 | 30.56 | $0.02 | 25000 |
| 2024-02-02 | 30.80 | $0.02 | 69245 |
| 2024-02-01 | 31.05 | $0.02 | 190000 |
| 2024-01-31 | 31.31 | $0.02 | 206000 |
| 2024-01-30 | 30.25 | $0.02 | 64107 |
| 2024-01-29 | 29.41 | $0.02 | 58000 |
| 2024-01-26 | 28.52 | $0.02 | 614500 |
| 2024-01-25 | 27.59 | $0.03 | 103000 |
| 2024-01-24 | 26.89 | $0.03 | 59002 |
| 2024-01-23 | 26.15 | $0.03 | 69060 |
| 2024-01-22 | 25.68 | $0.03 | 230290 |
| 2024-01-19 | 25.18 | $0.04 | 132000 |
| 2024-01-18 | 24.99 | $0.04 | 8094 |
| 2024-01-17 | 25.17 | $0.05 | 4000 |
| 2024-01-16 | 25.80 | $0.04 | 6122 |
| 2024-01-15 | 25.79 | $0.04 | 2101 |
| 2024-01-12 | 25.78 | $0.04 | 10000 |
| 2024-01-11 | 25.77 | $0.04 | 20000 |
| 2024-01-10 | 25.76 | $0.05 | 422000 |
| 2024-01-09 | 25.75 | $0.05 | — |
| 2024-01-08 | 26.57 | $0.05 | — |
| 2024-01-05 | 27.43 | $0.05 | 266222 |
| 2024-01-04 | 28.34 | $0.05 | 244000 |
| 2024-01-03 | 28.71 | $0.05 | 238200 |
| 2024-01-02 | 29.10 | $0.05 | — |
| 2023-12-29 | 29.92 | $0.05 | — |
| 2023-12-28 | 30.79 | $0.05 | 2720 |
| 2023-12-27 | 31.11 | $0.05 | 5500 |
| 2023-12-22 | 31.45 | $0.05 | 226000 |
| 2023-12-21 | 31.81 | $0.05 | — |
| 2023-12-20 | 33.00 | $0.05 | — |
| 2023-12-19 | 34.25 | $0.05 | 48000 |
| 2023-12-18 | 35.56 | $0.05 | 8750 |
| 2023-12-15 | 36.39 | $0.05 | 97453 |
| 2023-12-14 | 37.27 | $0.05 | — |
| 2023-12-13 | 38.59 | $0.05 | 5000 |
| 2023-12-12 | 39.40 | $0.05 | 14000 |
| 2023-12-11 | 40.25 | $0.05 | 30002 |
| 2023-12-08 | 41.15 | $0.05 | — |
| 2023-12-07 | 42.46 | $0.05 | 2000 |
| 2023-12-06 | 43.85 | $0.05 | 3440 |
| 2023-12-05 | 44.08 | $0.05 | — |
| 2023-12-04 | 44.67 | $0.05 | 2000 |
| 2023-12-01 | 44.50 | $0.05 | 17000 |
| 2023-11-30 | 44.66 | $0.05 | 21000 |
| 2023-11-29 | 44.82 | $0.05 | 13500 |
| 2023-11-28 | 45.35 | $0.05 | — |
| 2023-11-27 | 45.91 | $0.05 | 1509 |
| 2023-11-24 | 45.65 | $0.05 | 1000 |
| 2023-11-23 | 45.38 | $0.05 | 400 |
| 2023-11-22 | 45.41 | $0.05 | — |
| 2023-11-21 | 45.43 | $0.05 | — |
| 2023-11-20 | 45.46 | $0.05 | 25000 |
| 2023-11-17 | 45.50 | $0.05 | 5000 |
| 2023-11-16 | 45.53 | $0.05 | 128000 |
| 2023-11-15 | 44.77 | $0.05 | 60900 |
| 2023-11-14 | 43.97 | $0.06 | — |
| 2023-11-13 | 43.96 | $0.06 | — |
| 2023-11-10 | 43.94 | $0.06 | — |
| 2023-11-09 | 43.93 | $0.06 | 800 |
| 2023-11-08 | 43.91 | $0.06 | — |
| 2023-11-07 | 43.89 | $0.06 | 10000 |
| 2023-11-06 | 43.02 | $0.06 | 92100 |
| 2023-11-03 | 42.11 | $0.06 | — |
| 2023-11-02 | 41.67 | $0.06 | 26091 |
| 2023-11-01 | 41.21 | $0.06 | 3500 |
| 2023-10-31 | 41.07 | $0.06 | — |
| 2023-10-30 | 40.92 | $0.06 | — |
| 2023-10-27 | 40.76 | $0.06 | — |
| 2023-10-26 | 40.59 | $0.06 | — |
| 2023-10-25 | 40.41 | $0.06 | 2000 |
| 2023-10-24 | 40.23 | $0.06 | 500 |
| 2023-10-23 | 40.03 | $0.06 | 14000 |
| 2023-10-20 | 39.82 | $0.07 | — |
| 2023-10-19 | 40.22 | $0.07 | 2500 |
| 2023-10-18 | 40.64 | $0.06 | — |
| 2023-10-17 | 39.47 | $0.06 | 2000 |
| 2023-10-16 | 38.24 | $0.07 | 7000 |
| 2023-10-13 | 37.46 | $0.07 | 1000 |
| 2023-10-12 | 36.63 | $0.07 | 50000 |
| 2023-10-11 | 35.77 | $0.07 | — |
| 2023-10-10 | 34.86 | $0.07 | 11000 |
| 2023-10-06 | 33.90 | $0.07 | 4000 |
| 2023-10-05 | 33.52 | $0.07 | — |
| 2023-10-04 | 33.13 | $0.07 | 51900 |
| 2023-10-03 | 32.71 | $0.07 | 1000 |
| 2023-10-02 | 32.27 | $0.07 | — |
| 2023-09-29 | 31.81 | $0.07 | — |
| 2023-09-28 | 31.32 | $0.07 | 29000 |
| 2023-09-27 | 30.81 | $0.07 | 4500 |
| 2023-09-26 | 30.95 | $0.06 | 6000 |
| 2023-09-25 | 29.33 | $0.07 | — |
| 2023-09-22 | 28.30 | $0.07 | 4000 |
| 2023-09-21 | 27.21 | $0.07 | — |
| 2023-09-20 | 26.06 | $0.07 | — |
| 2023-09-19 | 24.85 | $0.07 | 18000 |
| 2023-09-18 | 23.58 | $0.07 | 5400 |
| 2023-09-15 | 23.15 | $0.07 | 1000 |
| 2023-09-14 | 22.71 | $0.07 | 19000 |
| 2023-09-13 | 22.24 | $0.07 | — |
| 2023-09-12 | 21.75 | $0.07 | 1000 |
| 2023-09-11 | 21.23 | $0.07 | 17000 |
| 2023-09-08 | 20.69 | $0.07 | 9300 |
| 2023-09-07 | 20.11 | $0.07 | 1000 |
| 2023-09-06 | 19.51 | $0.07 | — |
| 2023-09-05 | 18.87 | $0.07 | 90800 |
| 2023-09-01 | 18.20 | $0.07 | — |
| 2023-08-31 | 18.42 | $0.07 | 35000 |
| 2023-08-30 | 18.66 | $0.07 | 10000 |
| 2023-08-29 | 19.01 | $0.07 | 125000 |
| 2023-08-28 | 19.37 | $0.06 | 400 |
| 2023-08-25 | 19.29 | $0.06 | — |
| 2023-08-24 | 19.20 | $0.06 | — |
| 2023-08-23 | 19.10 | $0.06 | — |
| 2023-08-22 | 19.00 | $0.06 | — |
| 2023-08-21 | 18.90 | $0.06 | 6500 |
| 2023-08-18 | 18.78 | $0.06 | — |
| 2023-08-17 | 18.67 | $0.06 | 2000 |
| 2023-08-16 | 18.54 | $0.06 | 1200 |
| 2023-08-15 | 18.41 | $0.06 | 35000 |
| 2023-08-14 | 18.28 | $0.06 | 300 |
| 2023-08-11 | 18.13 | $0.06 | — |
| 2023-08-10 | 17.98 | $0.06 | — |
| 2023-08-09 | 17.82 | $0.06 | 400 |
| 2023-08-08 | 17.65 | $0.06 | 39200 |
| 2023-08-04 | 17.48 | $0.06 | 1000 |
| 2023-08-03 | 18.17 | $0.07 | 1000 |
| 2023-08-02 | 18.09 | $0.07 | 5000 |
| 2023-08-01 | 18.02 | $0.06 | — |
| 2023-07-31 | 18.76 | $0.06 | 52000 |
| 2023-07-28 | 19.54 | $0.07 | 14500 |
| 2023-07-27 | 18.97 | $0.07 | — |
| 2023-07-26 | 18.37 | $0.07 | — |
| 2023-07-25 | 17.73 | $0.07 | — |
| 2023-07-24 | 17.06 | $0.07 | 36400 |
| 2023-07-21 | 16.36 | $0.07 | 12000 |
| 2023-07-20 | 15.62 | $0.07 | 62000 |
| 2023-07-19 | 14.84 | $0.07 | 26300 |
| 2023-07-18 | 14.02 | $0.07 | 122000 |
| 2023-07-17 | 13.15 | $0.07 | 434000 |
| 2023-07-14 | 12.24 | $0.07 | 168100 |
| 2023-07-13 | 11.29 | $0.06 | 126500 |
| 2023-07-12 | 11.21 | $0.06 | — |
| 2023-07-11 | 11.13 | $0.06 | 355500 |
| 2023-07-10 | 11.05 | $0.05 | 20000 |
| 2023-07-07 | 11.02 | $0.05 | 14200 |
| 2023-07-06 | 10.98 | $0.05 | 29000 |
| 2023-07-05 | 10.94 | $0.05 | — |
| 2023-07-04 | 10.89 | $0.05 | 12000 |
| 2023-06-30 | 10.85 | $0.05 | 6700 |
| 2023-06-29 | 10.80 | $0.05 | 50100 |
| 2023-06-28 | 10.75 | $0.05 | 142800 |
| 2023-06-27 | 10.70 | $0.05 | — |
| 2023-06-26 | 10.64 | $0.05 | 16000 |
| 2023-06-23 | 10.58 | $0.06 | 7100 |
| 2023-06-22 | 10.82 | $0.06 | — |
| 2023-06-21 | 11.08 | $0.06 | — |
| 2023-06-20 | 11.34 | $0.06 | — |
| 2023-06-19 | 11.62 | $0.06 | 1000 |
| 2023-06-16 | 11.92 | $0.06 | 700 |
| 2023-06-15 | 12.23 | $0.06 | 91300 |
| 2023-06-14 | 12.79 | $0.06 | 83000 |
| 2023-06-13 | 13.12 | $0.06 | — |
| 2023-06-12 | 13.46 | $0.06 | 4900 |
| 2023-06-09 | 13.83 | $0.05 | 428200 |
| 2023-06-08 | 14.21 | $0.05 | 38000 |
| 2023-06-07 | 14.54 | $0.05 | 100100 |
| 2023-06-06 | 14.89 | $0.06 | 3800 |
| 2023-06-05 | 15.30 | $0.06 | 50000 |
| 2023-06-02 | 15.74 | $0.06 | 20300 |
| 2023-06-01 | 16.19 | $0.06 | 249100 |
| 2023-05-31 | 16.67 | $0.06 | 24000 |
| 2023-05-30 | 16.32 | $0.06 | 34500 |
| 2023-05-29 | 15.94 | $0.07 | 39000 |
| 2023-05-26 | 15.55 | $0.06 | 77100 |
| 2023-05-25 | 15.74 | $0.07 | 15000 |
| 2023-05-24 | 14.97 | $0.07 | 28600 |
| 2023-05-23 | 14.15 | $0.06 | 36000 |
| 2023-05-19 | 13.94 | $0.06 | 71000 |
| 2023-05-18 | 13.71 | $0.06 | 244000 |
| 2023-05-17 | 13.48 | $0.05 | — |
| 2023-05-16 | 13.28 | $0.05 | — |
| 2023-05-15 | 13.07 | $0.05 | — |
| 2023-05-12 | 12.85 | $0.05 | — |
| 2023-05-11 | 12.62 | $0.05 | 17200 |
| 2023-05-10 | 12.38 | $0.06 | 86300 |
| 2023-05-09 | 13.00 | $0.06 | 4300 |
| 2023-05-08 | 13.66 | $0.06 | 223800 |
| 2023-05-05 | 14.35 | $0.07 | 108000 |
| 2023-05-04 | 14.04 | $0.07 | 12000 |
| 2023-05-03 | 13.72 | $0.08 | 54400 |
| 2023-05-02 | 13.37 | $0.07 | 10000 |
| 2023-05-01 | 13.93 | $0.07 | 9000 |
| 2023-04-28 | 14.51 | $0.07 | 32200 |
| 2023-04-27 | 15.13 | $0.07 | 400 |
| 2023-04-26 | 15.78 | $0.07 | — |
| 2023-04-25 | 16.46 | $0.07 | 88000 |
| 2023-04-24 | 17.17 | $0.08 | 49000 |
| 2023-04-21 | 16.90 | $0.08 | 9000 |
| 2023-04-20 | 16.60 | $0.07 | 119000 |
| 2023-04-19 | 16.30 | $0.07 | 231800 |
| 2023-04-18 | 15.97 | $0.08 | — |
| 2023-04-17 | 14.45 | $0.08 | 360300 |
| 2023-04-14 | 12.84 | $0.08 | 8000 |
| 2023-04-13 | 12.59 | $0.08 | 65500 |
| 2023-04-12 | 12.32 | $0.08 | — |
| 2023-04-11 | 12.04 | $0.08 | 19200 |
| 2023-04-10 | 11.75 | $0.08 | 69300 |
| 2023-04-06 | 11.44 | $0.08 | 16600 |
| 2023-04-05 | 11.93 | $0.09 | — |
| 2023-04-04 | 11.16 | $0.09 | 35500 |
| 2023-04-03 | 10.34 | $0.08 | 11600 |
| 2023-03-31 | 10.87 | $0.08 | 33000 |
| 2023-03-30 | 11.42 | $0.08 | — |
| 2023-03-29 | 12.01 | $0.08 | 57900 |
| 2023-03-28 | 12.62 | $0.08 | — |
| 2023-03-27 | 13.27 | $0.08 | 31000 |
| 2023-03-24 | 13.95 | $0.08 | 52100 |
| 2023-03-23 | 14.67 | $0.08 | 300 |
| 2023-03-22 | 15.42 | $0.08 | 10000 |
| 2023-03-21 | 16.21 | $0.08 | 58500 |
| 2023-03-20 | 17.05 | $0.08 | 99200 |
| 2023-03-17 | 16.53 | $0.08 | 24000 |
| 2023-03-16 | 15.98 | $0.09 | — |
| 2023-03-15 | 16.66 | $0.09 | 6200 |
| 2023-03-14 | 17.38 | $0.09 | 500 |
| 2023-03-13 | 18.14 | $0.09 | 18000 |
| 2023-03-10 | 18.94 | $0.09 | 2500 |
| 2023-03-09 | 19.78 | $0.09 | 49100 |
| 2023-03-08 | 20.66 | $0.09 | 56600 |
| 2023-03-07 | 21.59 | $0.09 | 40200 |
| 2023-03-06 | 22.57 | $0.09 | 121600 |
| 2023-03-03 | 23.60 | $0.09 | 2000 |
| 2023-03-02 | 23.67 | $0.09 | — |
| 2023-03-01 | 23.74 | $0.09 | 46400 |
| 2023-02-28 | 23.81 | $0.09 | 43000 |
| 2023-02-27 | 23.89 | $0.09 | — |
| 2023-02-24 | 23.97 | $0.09 | 300 |
| 2023-02-23 | 24.05 | $0.09 | 46400 |
| 2023-02-22 | 24.14 | $0.09 | — |
| 2023-02-21 | 24.24 | $0.09 | 28000 |
| 2023-02-17 | 24.34 | $0.09 | 58100 |
| 2023-02-16 | 24.44 | $0.09 | 168100 |
| 2023-02-15 | 24.55 | $0.09 | 107700 |
| 2023-02-14 | 24.67 | $0.09 | 254100 |
| 2023-02-13 | 24.79 | $0.10 | 103100 |
| 2023-02-10 | 23.92 | $0.10 | 58500 |
| 2023-02-09 | 23.01 | $0.10 | 80400 |
| 2023-02-08 | 22.05 | $0.10 | 166500 |
| 2023-02-07 | 21.03 | $0.10 | 45000 |
| 2023-02-06 | 20.41 | $0.10 | 619300 |
| 2023-02-03 | 19.76 | $0.10 | 90000 |
| 2023-02-02 | 19.07 | $0.10 | 333000 |
| 2023-02-01 | 18.35 | $0.10 | 358000 |
| 2023-01-31 | 17.59 | $0.10 | 70500 |
| 2023-01-30 | 16.79 | $0.10 | 21000 |
| 2023-01-27 | 15.95 | $0.10 | 131900 |
| 2023-01-26 | 15.45 | $0.11 | 213500 |
| 2023-01-25 | 14.94 | $0.10 | 52000 |
| 2023-01-24 | 14.83 | $0.09 | 21000 |
| 2023-01-23 | 15.25 | $0.09 | 29700 |
| 2023-01-20 | 15.69 | $0.09 | 264500 |
| 2023-01-19 | 16.15 | $0.09 | 212200 |
| 2023-01-18 | 16.63 | $0.10 | 94100 |
| 2023-01-17 | 17.34 | $0.09 | 180500 |
| 2023-01-16 | 18.09 | $0.10 | 303600 |
| 2023-01-13 | 18.66 | $0.10 | 275900 |
| 2023-01-12 | 19.25 | $0.11 | 2900 |
| 2023-01-11 | 19.27 | $0.11 | 11000 |
| 2023-01-10 | 19.28 | $0.11 | 69800 |
| 2023-01-09 | 19.30 | $0.11 | 9500 |
| 2023-01-06 | 19.32 | $0.11 | 1000 |
| 2023-01-05 | 19.75 | $0.12 | 6600 |
| 2023-01-04 | 19.62 | $0.12 | 25100 |
| 2023-01-03 | 19.47 | $0.13 | 16500 |
| 2022-12-30 | 19.32 | $0.12 | 10500 |
| 2022-12-29 | 19.55 | $0.11 | 96500 |
| 2022-12-28 | 19.79 | $0.11 | 300 |
| 2022-12-23 | 20.46 | $0.11 | 32000 |
| 2022-12-22 | 21.17 | $0.13 | 800 |
| 2022-12-21 | 20.77 | $0.12 | — |
| 2022-12-20 | 20.75 | $0.12 | 12500 |
| 2022-12-19 | 20.73 | $0.11 | 36200 |
| 2022-12-16 | 20.70 | $0.11 | 23500 |
| 2022-12-15 | 20.68 | $0.11 | 34500 |
| 2022-12-14 | 21.05 | $0.11 | 156500 |
| 2022-12-13 | 21.44 | $0.10 | 102400 |
| 2022-12-12 | 21.85 | $0.12 | 278100 |
| 2022-12-09 | 21.75 | $0.11 | 3000 |
| 2022-12-08 | 22.01 | $0.11 | 47000 |
| 2022-12-07 | 22.29 | $0.10 | 49500 |
| 2022-12-06 | 22.58 | $0.11 | 45100 |
| 2022-12-05 | 22.36 | $0.12 | 50900 |
| 2022-12-02 | 22.13 | $0.11 | 27100 |
| 2022-12-01 | 21.89 | $0.10 | 1000 |
| 2022-11-30 | 22.30 | $0.11 | 20900 |
| 2022-11-29 | 22.20 | $0.11 | 700 |
| 2022-11-28 | 22.45 | $0.11 | 13500 |
| 2022-11-25 | 22.73 | $0.11 | 4700 |
| 2022-11-24 | 23.01 | $0.12 | 17500 |
| 2022-11-23 | 22.78 | $0.13 | 93800 |
| 2022-11-22 | 22.54 | $0.12 | 31700 |
| 2022-11-21 | 22.61 | $0.12 | 24800 |
| 2022-11-18 | 22.68 | $0.11 | 42300 |
| 2022-11-17 | 23.10 | $0.10 | 61900 |
| 2022-11-16 | 23.92 | $0.11 | 15100 |
| 2022-11-15 | 24.28 | $0.11 | 46300 |
| 2022-11-14 | 24.67 | $0.12 | 88100 |
| 2022-11-11 | 24.54 | $0.12 | 94500 |
| 2022-11-10 | 24.41 | $0.12 | 26600 |
| 2022-11-09 | 24.28 | $0.11 | 109800 |
| 2022-11-08 | 24.13 | $0.11 | 257700 |
| 2022-11-07 | 23.98 | $0.14 | 464200 |
| 2022-11-04 | 23.82 | $0.08 | 835000 |
| 2022-11-03 | 23.47 | $0.07 | 2.2M |
| 2022-11-02 | 23.09 | $0.08 | 83000 |
| 2022-11-01 | 23.63 | $0.09 | 100000 |
| 2022-10-31 | 24.20 | $0.08 | 3500 |
| 2022-10-28 | 24.02 | $0.08 | 15600 |
| 2022-10-27 | 23.84 | $0.08 | 230000 |
| 2022-10-26 | 23.64 | $0.08 | 180500 |
| 2022-10-25 | 23.44 | $0.08 | 488600 |
| 2022-10-24 | 23.22 | $0.08 | 140700 |
| 2022-10-21 | 22.99 | $0.09 | 111500 |
| 2022-10-20 | 22.04 | $0.10 | 6200 |
| 2022-10-19 | 21.04 | $0.10 | 114700 |
| 2022-10-18 | 20.31 | $0.10 | 36200 |
| 2022-10-17 | 19.55 | $0.10 | 71100 |
| 2022-10-14 | 19.10 | $0.10 | 16000 |
| 2022-10-13 | 18.64 | $0.10 | 52900 |
| 2022-10-12 | 18.15 | $0.10 | 13000 |
| 2022-10-11 | 18.01 | $0.10 | 104500 |
| 2022-10-07 | 17.86 | $0.10 | 522000 |
| 2022-10-06 | 17.70 | $0.10 | 487600 |
| 2022-10-05 | 17.93 | $0.10 | 316200 |
| 2022-10-04 | 18.16 | $0.11 | 25000 |
| 2022-10-03 | 18.83 | $0.11 | 40000 |
| 2022-09-30 | 19.00 | $0.10 | 15600 |
| 2022-09-29 | 19.18 | $0.10 | 54600 |
| 2022-09-28 | 18.80 | $0.11 | 182100 |
| 2022-09-27 | 18.40 | $0.11 | 259300 |
| 2022-09-26 | 17.97 | $0.11 | — |
| 2022-09-23 | 17.86 | $0.11 | 50400 |
| 2022-09-22 | 17.75 | $0.12 | 60000 |
| 2022-09-21 | 18.00 | $0.12 | 190700 |
| 2022-09-20 | 18.26 | $0.14 | 192500 |
| 2022-09-19 | 19.06 | $0.15 | 20600 |
| 2022-09-16 | 19.39 | $0.14 | — |
| 2022-09-15 | 20.20 | $0.14 | 49500 |
| 2022-09-14 | 21.05 | $0.15 | 270100 |
| 2022-09-13 | 21.40 | $0.16 | 92000 |
| 2022-09-12 | 21.77 | $0.16 | 7000 |
| 2022-09-09 | 22.16 | $0.14 | — |
| 2022-09-08 | 23.16 | $0.14 | 42400 |
| 2022-09-07 | 24.21 | $0.15 | 14700 |
| 2022-09-06 | 25.13 | $0.15 | 91800 |
| 2022-09-02 | 26.10 | $0.16 | 37000 |
| 2022-09-01 | 27.12 | $0.14 | 21000 |
| 2022-08-31 | 28.43 | $0.15 | 17500 |
| 2022-08-30 | 29.53 | $0.15 | 71000 |
| 2022-08-29 | 30.69 | $0.15 | 10600 |
| 2022-08-26 | 31.62 | $0.15 | 62000 |
| 2022-08-25 | 32.60 | $0.16 | 18800 |
| 2022-08-24 | 32.98 | $0.16 | 21200 |
| 2022-08-23 | 33.83 | $0.16 | 13000 |
| 2022-08-22 | 34.73 | $0.17 | 35000 |
| 2022-08-19 | 36.25 | $0.17 | 10200 |
| 2022-08-18 | 37.85 | $0.17 | 83900 |
| 2022-08-17 | 39.54 | $0.17 | 84200 |
| 2022-08-16 | 41.32 | $0.15 | 144500 |
| 2022-08-15 | 42.39 | $0.15 | 30400 |
| 2022-08-12 | 43.53 | $0.14 | 17900 |
| 2022-08-11 | 44.72 | $0.14 | 23300 |
| 2022-08-10 | 45.10 | $0.14 | 54500 |
| 2022-08-09 | 45.50 | $0.14 | 10000 |
| 2022-08-08 | 44.89 | $0.14 | 66400 |
| 2022-08-05 | 44.25 | $0.14 | 41800 |
| 2022-08-04 | 43.57 | $0.14 | 79500 |
| 2022-08-03 | 42.86 | $0.15 | 103000 |
| 2022-08-02 | 42.11 | $0.14 | 126600 |
| 2022-07-29 | 41.32 | $0.14 | 86000 |
| 2022-07-28 | 40.49 | $0.15 | 80600 |
| 2022-07-27 | 39.87 | $0.15 | 35500 |
| 2022-07-26 | 39.21 | $0.14 | 82500 |
| 2022-07-25 | 38.52 | $0.16 | 30000 |
| 2022-07-22 | 38.37 | $0.16 | 56300 |
| 2022-07-21 | 38.22 | $0.16 | 26500 |
| 2022-07-20 | 38.42 | $0.16 | 42600 |
| 2022-07-19 | 38.64 | $0.16 | 15000 |
| 2022-07-18 | 38.87 | $0.16 | 20500 |
| 2022-07-15 | 39.11 | $0.15 | 20000 |
| 2022-07-14 | 38.61 | $0.15 | 20000 |
| 2022-07-13 | 38.08 | $0.15 | 53500 |
| 2022-07-12 | 37.53 | $0.16 | 51500 |
| 2022-07-11 | 37.22 | $0.17 | 3000 |
| 2022-07-08 | 37.21 | $0.16 | — |
| 2022-07-07 | 36.39 | $0.16 | 5500 |
| 2022-07-06 | 35.53 | $0.17 | 89000 |
| 2022-07-05 | 34.62 | $0.17 | 48000 |
| 2022-07-04 | 33.93 | $0.17 | 12200 |
| 2022-06-30 | 33.21 | $0.17 | 44600 |
| 2022-06-29 | 32.44 | $0.17 | — |
| 2022-06-28 | 31.63 | $0.17 | 49300 |
| 2022-06-27 | 30.78 | $0.17 | 99700 |
| 2022-06-24 | 29.89 | $0.17 | 215500 |
| 2022-06-23 | 28.95 | $0.17 | 44000 |
| 2022-06-22 | 27.96 | $0.18 | 72200 |
| 2022-06-21 | 26.92 | $0.19 | 105500 |
| 2022-06-20 | 26.01 | $0.22 | 12500 |
| 2022-06-17 | 25.81 | $0.20 | 104300 |
| 2022-06-16 | 25.59 | $0.22 | 20300 |
| 2022-06-15 | 25.37 | $0.21 | 23000 |
| 2022-06-14 | 24.59 | $0.21 | 2400 |
| 2022-06-13 | 23.78 | $0.21 | 11100 |
| 2022-06-10 | 22.92 | $0.21 | 11900 |
| 2022-06-09 | 22.02 | $0.20 | 24500 |
| 2022-06-08 | 21.29 | $0.20 | 88400 |
| 2022-06-07 | 20.52 | $0.21 | 103100 |
| 2022-06-06 | 19.92 | $0.21 | 53800 |
| 2022-06-03 | 19.30 | $0.22 | 165800 |
| 2022-06-02 | 18.64 | $0.22 | 31200 |
| 2022-06-01 | 18.16 | $0.22 | 38500 |
| 2022-05-31 | 17.65 | $0.22 | 48000 |
| 2022-05-30 | 17.12 | $0.23 | 96400 |
| 2022-05-27 | 16.76 | $0.22 | 35400 |
| 2022-05-26 | 16.04 | $0.23 | 20600 |
| 2022-05-25 | 15.27 | $0.23 | 23300 |
| 2022-05-24 | 14.66 | $0.23 | 114600 |
| 2022-05-20 | 14.01 | $0.23 | 29300 |
| 2022-05-19 | 13.32 | $0.24 | 1100 |
| 2022-05-18 | 12.97 | $0.25 | 3000 |
| 2022-05-17 | 12.79 | $0.25 | 3800 |
| 2022-05-16 | 12.61 | $0.26 | 46700 |
| 2022-05-13 | 12.41 | $0.24 | 3100 |
| 2022-05-12 | 12.21 | $0.26 | 86100 |
| 2022-05-11 | 12.37 | $0.27 | 38500 |
| 2022-05-10 | 12.53 | $0.27 | 20800 |
| 2022-05-09 | 12.89 | $0.28 | 4500 |
| 2022-05-06 | 13.26 | $0.29 | 4400 |
| 2022-05-05 | 13.88 | $0.29 | 98000 |
| 2022-05-04 | 14.54 | $0.28 | 7200 |
| 2022-05-03 | 15.20 | $0.27 | 5300 |
| 2022-05-02 | 15.70 | $0.28 | 29500 |
| 2022-04-29 | 16.40 | $0.29 | 79500 |
| 2022-04-28 | 17.21 | $0.31 | 16600 |
| 2022-04-27 | 17.71 | $0.31 | 21900 |
| 2022-04-26 | 18.23 | $0.31 | 7400 |
| 2022-04-25 | 18.77 | $0.32 | 19400 |
| 2022-04-22 | 19.18 | $0.32 | 30400 |
| 2022-04-21 | 19.60 | $0.30 | 71900 |
| 2022-04-20 | 20.18 | $0.33 | 145200 |
| 2022-04-19 | 20.63 | $0.33 | 36200 |
| 2022-04-18 | 20.79 | $0.34 | 62600 |
| 2022-04-14 | 20.78 | $0.33 | 169400 |
| 2022-04-13 | 21.00 | $0.30 | 18300 |
| 2022-04-12 | 21.87 | $0.28 | 132900 |
| 2022-04-11 | 22.79 | $0.30 | 339000 |
| 2022-04-08 | 23.76 | $0.30 | 432400 |
| 2022-04-07 | 24.77 | $0.35 | 53400 |
| 2022-04-06 | 24.93 | $0.34 | 704400 |
| 2022-04-05 | 25.09 | $0.40 | 1.1M |
| 2022-04-04 | 24.34 | $0.38 | 570800 |
| 2022-04-01 | 24.06 | $0.34 | 458800 |
| 2022-03-31 | 24.41 | $0.31 | 92400 |
| 2022-03-30 | 25.09 | $0.32 | 239300 |
| 2022-03-29 | 25.81 | $0.26 | 59000 |
| 2022-03-28 | 26.65 | $0.26 | 433100 |
| 2022-03-25 | 27.72 | $0.28 | 27500 |
| 2022-03-24 | 29.04 | $0.26 | 14500 |
| 2022-03-23 | 30.22 | $0.26 | 117100 |
| 2022-03-22 | 31.47 | $0.25 | 247300 |
| 2022-03-21 | 32.77 | $0.27 | 22000 |
| 2022-03-18 | 34.50 | $0.28 | 58400 |
| 2022-03-17 | 36.31 | $0.27 | 15100 |
| 2022-03-16 | 38.22 | $0.25 | 32000 |
| 2022-03-15 | 40.23 | $0.27 | 25500 |
| 2022-03-14 | 42.02 | $0.28 | 3500 |
| 2022-03-11 | 43.74 | $0.28 | 102600 |
| 2022-03-10 | 45.55 | $0.33 | 8300 |
| 2022-03-09 | 45.87 | $0.34 | 101100 |
| 2022-03-08 | 46.20 | $0.30 | 30800 |
| 2022-03-07 | 47.01 | $0.34 | 74700 |
| 2022-03-04 | 47.08 | $0.35 | 9300 |
| 2022-03-03 | 47.15 | $0.33 | 49600 |
| 2022-03-02 | 47.22 | $0.32 | — |
| 2022-03-01 | 47.61 | $0.32 | — |
| 2022-02-28 | 48.01 | $0.32 | 1100 |
| 2022-02-25 | 48.44 | $0.34 | 18500 |
| 2022-02-24 | 48.66 | $0.32 | 15000 |
| 2022-02-23 | 48.98 | $0.36 | 110000 |
| 2022-02-22 | 49.08 | $0.32 | 14200 |
| 2022-02-18 | 49.56 | $0.30 | 52100 |
| 2022-02-17 | 50.06 | $0.28 | 1600 |
| 2022-02-16 | 51.41 | $0.31 | 131800 |
| 2022-02-15 | 52.82 | $0.30 | 57700 |
| 2022-02-14 | 53.00 | $0.33 | 40100 |
| 2022-02-11 | 52.18 | $0.34 | 155100 |
| 2022-02-10 | 50.94 | $0.35 | 57400 |
| 2022-02-09 | 49.81 | $0.32 | 98900 |
| 2022-02-08 | 48.62 | $0.32 | 71300 |
| 2022-02-07 | 46.97 | $0.32 | 46600 |
| 2022-02-04 | 45.39 | $0.30 | 64800 |
| 2022-02-03 | 43.91 | $0.28 | 5000 |
| 2022-02-02 | 42.50 | $0.28 | 81600 |
| 2022-02-01 | 41.01 | $0.25 | 15800 |
| 2022-01-31 | 40.09 | $0.25 | 10200 |
| 2022-01-28 | 39.12 | $0.26 | 56300 |
| 2022-01-27 | 37.54 | $0.26 | 19500 |
| 2022-01-26 | 35.99 | $0.28 | 86000 |
| 2022-01-25 | 34.36 | $0.26 | — |
| 2022-01-24 | 33.20 | $0.26 | — |
| 2022-01-21 | 31.97 | $0.26 | 5000 |
| 2022-01-20 | 30.69 | $0.26 | 53900 |
| 2022-01-19 | 29.33 | $0.27 | 21000 |
| 2022-01-18 | 28.07 | $0.25 | 32500 |
| 2022-01-17 | 27.11 | $0.23 | — |
| 2022-01-14 | 26.58 | $0.23 | 1000 |
| 2022-01-13 | 26.03 | $0.23 | 14200 |
| 2022-01-12 | 25.45 | $0.24 | 1100 |
| 2022-01-11 | 24.27 | $0.24 | 3500 |
| 2022-01-10 | 23.02 | $0.24 | 4200 |
| 2022-01-07 | 21.71 | $0.22 | 32500 |
| 2022-01-06 | 20.34 | $0.23 | 5000 |
| 2022-01-05 | 19.54 | $0.23 | 18500 |
| 2022-01-04 | 18.70 | $0.21 | — |
| 2021-12-31 | 18.38 | $0.21 | 14500 |
| 2021-12-30 | 18.05 | $0.20 | — |
| 2021-12-29 | 18.02 | $0.20 | 25000 |
| 2021-12-24 | 17.98 | $0.20 | — |
| 2021-12-23 | 18.29 | $0.20 | — |
| 2021-12-22 | 18.62 | $0.20 | 35500 |
| 2021-12-21 | 18.96 | $0.21 | 17500 |
| 2021-12-20 | 18.88 | $0.20 | — |
| 2021-12-17 | 19.12 | $0.20 | 5500 |
| 2021-12-16 | 19.37 | $0.21 | 13000 |
| 2021-12-15 | 19.63 | $0.20 | 5500 |
| 2021-12-14 | 20.21 | $0.22 | 3900 |
| 2021-12-13 | 20.43 | $0.21 | — |
| 2021-12-10 | 20.97 | $0.21 | 13500 |
| 2021-12-09 | 21.54 | $0.22 | 15200 |
| 2021-12-08 | 22.52 | $0.22 | — |
| 2021-12-07 | 23.55 | $0.22 | 8000 |
| 2021-12-06 | 24.64 | $0.23 | 11000 |
| 2021-12-03 | 25.75 | $0.23 | 15000 |
| 2021-12-02 | 26.92 | $0.24 | 1500 |
| 2021-12-01 | 27.80 | $0.23 | 20000 |
| 2021-11-30 | 29.03 | $0.24 | 12500 |
| 2021-11-29 | 29.97 | $0.23 | 12500 |
| 2021-11-26 | 31.27 | $0.23 | 600 |
| 2021-11-25 | 32.64 | $0.25 | — |
| 2021-11-24 | 33.32 | $0.25 | 8000 |
| 2021-11-23 | 34.04 | $0.26 | 1500 |
| 2021-11-22 | 34.39 | $0.27 | — |
| 2021-11-19 | 34.31 | $0.27 | — |
| 2021-11-18 | 34.22 | $0.27 | — |
| 2021-11-17 | 34.14 | $0.27 | 500 |
| 2021-11-16 | 34.04 | $0.26 | 1000 |
| 2021-11-15 | 34.13 | $0.27 | 3000 |
| 2021-11-12 | 34.23 | $0.24 | — |
| 2021-11-11 | 34.99 | $0.24 | — |
| 2021-11-10 | 35.79 | $0.24 | 4000 |
| 2021-11-09 | 36.62 | $0.27 | 2500 |
| 2021-11-08 | 36.33 | $0.25 | 9800 |
| 2021-11-05 | 36.43 | $0.22 | — |
| 2021-11-04 | 37.35 | $0.22 | 34300 |
| 2021-11-03 | 38.31 | $0.25 | — |
| 2021-11-02 | 37.64 | $0.25 | — |
| 2021-11-01 | 36.93 | $0.25 | — |
| 2021-10-29 | 36.19 | $0.25 | — |
| 2021-10-28 | 35.40 | $0.25 | 3000 |
| 2021-10-27 | 34.58 | $0.25 | 16600 |
| 2021-10-26 | 33.71 | $0.25 | 76000 |
| 2021-10-25 | 32.79 | $0.25 | 65100 |
| 2021-10-22 | 31.83 | $0.26 | — |
| 2021-10-21 | 31.16 | $0.26 | 47500 |
| 2021-10-20 | 30.46 | $0.26 | 75500 |
| 2021-10-19 | 29.73 | $0.24 | 64600 |
| 2021-10-18 | 28.95 | $0.25 | 82000 |
| 2021-10-15 | 27.69 | $0.28 | 55700 |
| 2021-10-14 | 25.89 | $0.26 | 233100 |
| 2021-10-13 | 24.00 | $0.20 | 25000 |
| 2021-10-12 | 23.48 | $0.21 | 23500 |
| 2021-10-08 | 22.93 | $0.20 | — |
| 2021-10-07 | 22.67 | $0.20 | 11500 |
| 2021-10-06 | 22.39 | $0.20 | — |
| 2021-10-05 | 22.11 | $0.20 | 2500 |
| 2021-10-04 | 21.80 | $0.21 | — |
| 2021-10-01 | 20.95 | $0.21 | — |
| 2021-09-30 | 20.04 | $0.21 | — |
| 2021-09-29 | 19.10 | $0.21 | 6500 |
| 2021-09-28 | 18.10 | $0.20 | 49000 |
| 2021-09-27 | 17.28 | $0.20 | 7100 |
| 2021-09-24 | 16.41 | $0.21 | 44500 |
| 2021-09-23 | 15.49 | $0.18 | — |
| 2021-09-22 | 15.29 | $0.18 | 11800 |
| 2021-09-21 | 15.07 | $0.16 | 114000 |
| 2021-09-20 | 15.47 | $0.13 | 40000 |
| 2021-09-17 | 15.35 | $0.13 | 32000 |
| 2021-09-16 | 15.23 | $0.14 | 3500 |
| 2021-09-15 | 15.49 | $0.14 | 6500 |
| 2021-09-14 | 15.76 | $0.14 | — |
| 2021-09-13 | 16.45 | $0.14 | 45000 |
| 2021-09-10 | 17.19 | $0.14 | 60000 |
| 2021-09-09 | 17.96 | $0.14 | 20000 |
| 2021-09-08 | 18.77 | $0.14 | 6000 |
| 2021-09-07 | 19.62 | $0.14 | 1500 |
| 2021-09-03 | 20.52 | $0.14 | 11000 |
| 2021-09-02 | 21.46 | $0.14 | 500 |
| 2021-09-01 | 21.71 | $0.14 | 1000 |
| 2021-08-31 | 21.97 | $0.14 | 13000 |
| 2021-08-30 | 22.25 | $0.16 | 1000 |
| 2021-08-27 | 23.13 | $0.16 | 89500 |
| 2021-08-26 | 24.05 | $0.18 | 1000 |
| 2021-08-25 | 24.02 | $0.17 | — |
| 2021-08-24 | 24.30 | $0.17 | — |
| 2021-08-23 | 24.61 | $0.17 | 300 |
| 2021-08-20 | 24.93 | $0.17 | — |
| 2021-08-19 | 25.26 | $0.17 | 6500 |
| 2021-08-18 | 25.62 | $0.18 | 2500 |
| 2021-08-17 | 25.57 | $0.18 | 6500 |
| 2021-08-16 | 25.78 | $0.19 | — |
| 2021-08-13 | 25.55 | $0.19 | 1000 |
| 2021-08-12 | 25.31 | $0.20 | 7500 |
| 2021-08-11 | 25.06 | $0.19 | 1500 |
| 2021-08-10 | 25.03 | $0.19 | 6000 |
| 2021-08-09 | 25.00 | $0.19 | — |
| 2021-08-06 | 24.97 | $0.19 | 1000 |
| 2021-08-05 | 24.94 | $0.19 | 1000 |
| 2021-08-04 | 24.91 | $0.19 | 1000 |
| 2021-08-03 | 24.87 | $0.18 | 1500 |
| 2021-07-30 | 25.03 | $0.20 | — |
| 2021-07-29 | 24.52 | $0.20 | — |
| 2021-07-28 | 23.99 | $0.20 | — |
| 2021-07-27 | 23.44 | $0.20 | — |
| 2021-07-26 | 22.85 | $0.20 | — |
| 2021-07-23 | 22.23 | $0.20 | 15100 |
| 2021-07-22 | 21.59 | $0.18 | 19500 |
| 2021-07-21 | 21.19 | $0.18 | — |
| 2021-07-20 | 20.49 | $0.18 | — |
| 2021-07-19 | 19.75 | $0.18 | 1500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected