Is Ulta Beauty, Inc. (ULTA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ulta Beauty, Inc. (ULTA) research center and poll results.
NASDAQ : ULTA
Ulta Beauty, Inc.
$479.57 USD
$0.71 (0.15%)
- Volume
- 673.69K
- Average Volume
- 773.73K
- Market Capitalization
- $20.62B
- P/E Ratio
- 17.91
- Dividend Yield
- 0.00%
- Price Target
- $652.00
- Year High
- $714.97
- Year Low
- $443.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
465.87
2026-07-17
Close Price
$479.57
Vol: 766743
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
338.43
Average
445.01
Maximum
683.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 465.87 | $479.57 | 766743 |
| 2026-07-16 | 464.43 | $478.86 | 523916 |
| 2026-07-15 | 463.67 | $466.14 | 577200 |
| 2026-07-14 | 463.95 | $469.12 | 448509 |
| 2026-07-13 | 463.88 | $473.33 | 554633 |
| 2026-07-10 | 464.03 | $469.20 | 426000 |
| 2026-07-09 | 464.11 | $460.24 | 395100 |
| 2026-07-08 | 465.00 | $455.11 | 434100 |
| 2026-07-07 | 465.38 | $453.78 | 552325 |
| 2026-07-06 | 466.04 | $452.49 | 699474 |
| 2026-07-02 | 466.55 | $461.33 | 567486 |
| 2026-07-01 | 467.04 | $454.78 | 774447 |
| 2026-06-30 | 469.04 | $450.98 | 862731 |
| 2026-06-29 | 471.53 | $459.12 | 895700 |
| 2026-06-26 | 474.02 | $488.45 | 920639 |
| 2026-06-25 | 475.61 | $485.52 | 998264 |
| 2026-06-24 | 476.70 | $478.93 | 1.0M |
| 2026-06-23 | 478.55 | $459.33 | 616100 |
| 2026-06-22 | 481.34 | $465.06 | 903216 |
| 2026-06-18 | 483.29 | $456.13 | 1.4M |
| 2026-06-17 | 485.14 | $450.75 | 867495 |
| 2026-06-16 | 486.68 | $463.68 | 613900 |
| 2026-06-15 | 487.49 | $471.65 | 812184 |
| 2026-06-12 | 488.62 | $467.74 | 699872 |
| 2026-06-11 | 490.15 | $476.42 | 646255 |
| 2026-06-10 | 490.93 | $470.75 | 745853 |
| 2026-06-09 | 492.65 | $477.90 | 726930 |
| 2026-06-08 | 494.36 | $462.80 | 589942 |
| 2026-06-05 | 497.30 | $467.07 | 1.1M |
| 2026-06-04 | 500.27 | $462.52 | 1.3M |
| 2026-06-03 | 503.90 | $471.21 | 2.5M |
| 2026-06-02 | 506.97 | $494.87 | 2.0M |
| 2026-06-01 | 508.12 | $500.77 | 938200 |
| 2026-05-29 | 509.68 | $508.85 | 822610 |
| 2026-05-28 | 511.11 | $520.15 | 716325 |
| 2026-05-27 | 511.62 | $507.35 | 667046 |
| 2026-05-26 | 513.16 | $516.04 | 671213 |
| 2026-05-22 | 514.34 | $515.04 | 481556 |
| 2026-05-21 | 516.51 | $504.05 | 666112 |
| 2026-05-20 | 519.53 | $493.12 | 631566 |
| 2026-05-19 | 523.07 | $481.56 | 782176 |
| 2026-05-18 | 527.50 | $479.87 | 1.1M |
| 2026-05-15 | 532.12 | $494.28 | 626844 |
| 2026-05-14 | 535.07 | $498.28 | 589837 |
| 2026-05-13 | 537.13 | $492.15 | 829539 |
| 2026-05-12 | 539.48 | $505.20 | 1.0M |
| 2026-05-11 | 540.88 | $511.98 | 586300 |
| 2026-05-08 | 541.62 | $521.58 | 474311 |
| 2026-05-07 | 541.56 | $526.53 | 534248 |
| 2026-05-06 | 541.87 | $535.10 | 691659 |
| 2026-05-05 | 541.75 | $532.53 | 679606 |
| 2026-05-04 | 541.74 | $518.00 | 913469 |
| 2026-05-01 | 542.97 | $531.95 | 478050 |
| 2026-04-30 | 543.24 | $537.48 | 611452 |
| 2026-04-29 | 543.20 | $530.23 | 810823 |
| 2026-04-28 | 542.82 | $538.15 | 412658 |
| 2026-04-27 | 541.42 | $539.66 | 1.0M |
| 2026-04-24 | 539.96 | $558.55 | 389123 |
| 2026-04-23 | 538.11 | $564.44 | 608090 |
| 2026-04-22 | 536.19 | $563.91 | 576692 |
| 2026-04-21 | 533.76 | $570.16 | 616609 |
| 2026-04-20 | 531.06 | $572.24 | 711196 |
| 2026-04-17 | 528.94 | $553.36 | 992440 |
| 2026-04-16 | 527.98 | $539.44 | 717249 |
| 2026-04-15 | 527.04 | $539.14 | 513855 |
| 2026-04-14 | 526.24 | $533.09 | 686508 |
| 2026-04-13 | 525.42 | $526.76 | 658841 |
| 2026-04-10 | 525.87 | $520.38 | 708173 |
| 2026-04-09 | 531.08 | $532.79 | 544613 |
| 2026-04-08 | 537.08 | $532.82 | 762200 |
| 2026-04-07 | 542.80 | $532.23 | 529516 |
| 2026-04-06 | 548.30 | $542.65 | 398897 |
| 2026-04-02 | 553.48 | $537.39 | 616021 |
| 2026-04-01 | 559.29 | $536.61 | 699539 |
| 2026-03-31 | 565.53 | $522.71 | 551261 |
| 2026-03-30 | 572.84 | $510.09 | 701862 |
| 2026-03-27 | 581.19 | $510.34 | 622608 |
| 2026-03-26 | 589.91 | $521.64 | 655156 |
| 2026-03-25 | 598.61 | $526.14 | 666538 |
| 2026-03-24 | 606.52 | $515.22 | 976209 |
| 2026-03-23 | 615.08 | $516.11 | 960629 |
| 2026-03-20 | 622.77 | $529.97 | 948993 |
| 2026-03-19 | 630.41 | $534.10 | 745103 |
| 2026-03-18 | 638.35 | $520.65 | 968831 |
| 2026-03-17 | 646.79 | $523.07 | 1.2M |
| 2026-03-16 | 655.97 | $516.74 | 2.7M |
| 2026-03-13 | 664.31 | $535.72 | 2.7M |
| 2026-03-12 | 670.88 | $624.70 | 1.5M |
| 2026-03-11 | 673.80 | $652.65 | 713749 |
| 2026-03-10 | 675.13 | $647.23 | 620016 |
| 2026-03-09 | 677.58 | $642.22 | 610316 |
| 2026-03-06 | 679.99 | $646.34 | 410037 |
| 2026-03-05 | 681.56 | $653.64 | 530837 |
| 2026-03-04 | 682.81 | $661.34 | 465668 |
| 2026-03-03 | 683.42 | $668.95 | 431004 |
| 2026-03-02 | 683.25 | $677.00 | 394213 |
| 2026-02-27 | 681.77 | $684.79 | 663116 |
| 2026-02-26 | 679.08 | $695.63 | 415802 |
| 2026-02-25 | 676.21 | $684.27 | 428400 |
| 2026-02-24 | 674.56 | $686.44 | 428544 |
| 2026-02-23 | 673.31 | $669.87 | 431160 |
| 2026-02-20 | 674.12 | $682.89 | 422006 |
| 2026-02-19 | 674.06 | $692.79 | 410037 |
| 2026-02-18 | 673.59 | $689.42 | 621008 |
| 2026-02-17 | 672.90 | $706.82 | 569923 |
| 2026-02-13 | 670.73 | $683.40 | 380608 |
| 2026-02-12 | 669.82 | $667.18 | 523790 |
| 2026-02-11 | 669.65 | $683.05 | 360800 |
| 2026-02-10 | 668.74 | $679.28 | 482311 |
| 2026-02-09 | 667.85 | $696.25 | 560100 |
| 2026-02-06 | 666.35 | $690.37 | 468100 |
| 2026-02-05 | 664.70 | $677.91 | 552865 |
| 2026-02-04 | 663.58 | $678.64 | 496064 |
| 2026-02-03 | 662.15 | $673.39 | 418364 |
| 2026-02-02 | 660.04 | $665.57 | 719412 |
| 2026-01-30 | 657.76 | $647.36 | 732594 |
| 2026-01-29 | 655.64 | $631.10 | 618519 |
| 2026-01-28 | 654.43 | $638.21 | 637530 |
| 2026-01-27 | 652.75 | $651.30 | 450957 |
| 2026-01-26 | 650.56 | $661.34 | 731643 |
| 2026-01-23 | 647.92 | $686.12 | 527312 |
| 2026-01-22 | 643.82 | $681.64 | 498941 |
| 2026-01-21 | 640.39 | $683.45 | 653431 |
| 2026-01-20 | 636.11 | $675.62 | 527471 |
| 2026-01-16 | 632.03 | $663.48 | 391923 |
| 2026-01-15 | 628.15 | $665.12 | 402891 |
| 2026-01-14 | 624.36 | $663.85 | 540203 |
| 2026-01-13 | 620.73 | $664.85 | 396594 |
| 2026-01-12 | 617.56 | $661.49 | 430633 |
| 2026-01-09 | 614.16 | $666.18 | 659800 |
| 2026-01-08 | 610.88 | $657.46 | 421660 |
| 2026-01-07 | 608.16 | $655.36 | 666400 |
| 2026-01-06 | 604.86 | $650.06 | 707827 |
| 2026-01-05 | 602.43 | $631.15 | 892385 |
| 2026-01-02 | 597.57 | $620.04 | 539816 |
| 2025-12-31 | 593.79 | $605.01 | 282643 |
| 2025-12-30 | 590.94 | $606.89 | 341834 |
| 2025-12-29 | 587.98 | $604.64 | 482797 |
| 2025-12-26 | 584.69 | $607.52 | 358002 |
| 2025-12-24 | 581.07 | $608.52 | 211400 |
| 2025-12-23 | 576.70 | $604.09 | 895100 |
| 2025-12-22 | 572.22 | $612.95 | 579600 |
| 2025-12-19 | 567.36 | $597.88 | 1.3M |
| 2025-12-18 | 562.28 | $594.01 | 779149 |
| 2025-12-17 | 557.45 | $585.98 | 503800 |
| 2025-12-16 | 553.52 | $589.27 | 624700 |
| 2025-12-15 | 549.54 | $591.20 | 908095 |
| 2025-12-12 | 546.44 | $601.59 | 708610 |
| 2025-12-11 | 543.06 | $593.41 | 700097 |
| 2025-12-10 | 540.16 | $600.65 | 640239 |
| 2025-12-09 | 536.27 | $602.97 | 758362 |
| 2025-12-08 | 531.95 | $589.30 | 1.7M |
| 2025-12-05 | 528.37 | $601.50 | 3.4M |
| 2025-12-04 | 523.79 | $533.95 | 2.1M |
| 2025-12-03 | 523.18 | $544.52 | 640844 |
| 2025-12-02 | 521.79 | $548.05 | 565537 |
| 2025-12-01 | 520.26 | $547.64 | 716879 |
| 2025-11-28 | 518.87 | $538.83 | 289400 |
| 2025-11-26 | 517.41 | $535.16 | 508100 |
| 2025-11-25 | 515.96 | $521.02 | 746422 |
| 2025-11-24 | 515.85 | $514.59 | 916900 |
| 2025-11-21 | 516.26 | $515.58 | 633029 |
| 2025-11-20 | 516.36 | $496.44 | 510400 |
| 2025-11-19 | 517.76 | $497.41 | 516616 |
| 2025-11-18 | 518.86 | $507.37 | 504100 |
| 2025-11-17 | 519.79 | $509.57 | 565315 |
| 2025-11-14 | 520.49 | $529.34 | 506870 |
| 2025-11-13 | 520.70 | $533.87 | 543500 |
| 2025-11-12 | 520.87 | $535.40 | 602900 |
| 2025-11-11 | 521.03 | $522.83 | 339832 |
| 2025-11-10 | 521.94 | $516.56 | 411195 |
| 2025-11-07 | 523.26 | $517.79 | 433003 |
| 2025-11-06 | 524.83 | $509.85 | 454626 |
| 2025-11-05 | 527.40 | $521.82 | 486414 |
| 2025-11-04 | 529.59 | $516.66 | 435237 |
| 2025-11-03 | 531.60 | $517.43 | 492106 |
| 2025-10-31 | 534.07 | $519.88 | 509615 |
| 2025-10-30 | 535.90 | $509.66 | 496722 |
| 2025-10-29 | 538.31 | $506.07 | 699153 |
| 2025-10-28 | 540.81 | $518.79 | 386930 |
| 2025-10-27 | 542.21 | $522.82 | 455609 |
| 2025-10-24 | 543.75 | $517.66 | 407017 |
| 2025-10-23 | 545.47 | $524.48 | 614587 |
| 2025-10-22 | 546.22 | $519.33 | 557100 |
| 2025-10-21 | 547.03 | $525.92 | 526562 |
| 2025-10-20 | 546.97 | $523.72 | 486929 |
| 2025-10-17 | 546.69 | $533.51 | 373700 |
| 2025-10-16 | 546.09 | $537.29 | 446827 |
| 2025-10-15 | 545.96 | $538.49 | 470400 |
| 2025-10-14 | 545.48 | $541.01 | 560900 |
| 2025-10-13 | 544.69 | $542.93 | 950666 |
| 2025-10-10 | 543.85 | $549.28 | 586428 |
| 2025-10-09 | 542.11 | $561.15 | 559752 |
| 2025-10-08 | 540.15 | $565.81 | 607979 |
| 2025-10-07 | 537.63 | $556.77 | 629398 |
| 2025-10-06 | 535.49 | $566.91 | 571343 |
| 2025-10-03 | 533.13 | $556.45 | 376700 |
| 2025-10-02 | 531.05 | $557.82 | 328327 |
| 2025-10-01 | 529.64 | $556.04 | 606247 |
| 2025-09-30 | 528.39 | $546.75 | 473800 |
| 2025-09-29 | 527.68 | $553.71 | 525359 |
| 2025-09-26 | 524.63 | $552.00 | 685445 |
| 2025-09-25 | 523.56 | $539.48 | 507954 |
| 2025-09-24 | 523.28 | $535.61 | 606883 |
| 2025-09-23 | 522.80 | $524.60 | 515386 |
| 2025-09-22 | 522.79 | $518.16 | 673942 |
| 2025-09-19 | 523.35 | $521.47 | 1.2M |
| 2025-09-18 | 523.29 | $534.81 | 532579 |
| 2025-09-17 | 522.38 | $528.80 | 460020 |
| 2025-09-16 | 521.77 | $525.21 | 511794 |
| 2025-09-15 | 521.35 | $526.08 | 625185 |
| 2025-09-12 | 521.10 | $514.62 | 454640 |
| 2025-09-11 | 521.68 | $521.89 | 462319 |
| 2025-09-10 | 522.22 | $515.47 | 433010 |
| 2025-09-09 | 522.25 | $513.85 | 700400 |
| 2025-09-08 | 521.49 | $519.81 | 720867 |
| 2025-09-05 | 520.41 | $514.86 | 880600 |
| 2025-09-04 | 519.97 | $529.50 | 990621 |
| 2025-09-03 | 519.31 | $531.07 | 992900 |
| 2025-09-02 | 518.26 | $532.52 | 2.2M |
| 2025-08-29 | 517.39 | $492.73 | 2.9M |
| 2025-08-28 | 518.14 | $530.63 | 1.6M |
| 2025-08-27 | 517.36 | $533.81 | 781473 |
| 2025-08-26 | 516.54 | $526.06 | 1.0M |
| 2025-08-25 | 515.92 | $524.37 | 905300 |
| 2025-08-22 | 515.66 | $529.50 | 624343 |
| 2025-08-21 | 514.93 | $520.18 | 593311 |
| 2025-08-20 | 514.60 | $516.69 | 468700 |
| 2025-08-19 | 514.17 | $516.55 | 417679 |
| 2025-08-18 | 513.48 | $516.87 | 469461 |
| 2025-08-15 | 512.51 | $521.00 | 495407 |
| 2025-08-14 | 511.12 | $526.18 | 692052 |
| 2025-08-13 | 509.32 | $532.71 | 741788 |
| 2025-08-12 | 506.94 | $516.02 | 845692 |
| 2025-08-11 | 504.82 | $498.70 | 446845 |
| 2025-08-08 | 503.87 | $498.21 | 495387 |
| 2025-08-07 | 502.80 | $506.17 | 799600 |
| 2025-08-06 | 501.30 | $516.19 | 502327 |
| 2025-08-05 | 499.27 | $510.17 | 400500 |
| 2025-08-04 | 497.92 | $514.99 | 673190 |
| 2025-08-01 | 495.97 | $507.73 | 609865 |
| 2025-07-31 | 494.48 | $515.01 | 494125 |
| 2025-07-30 | 492.47 | $517.43 | 390459 |
| 2025-07-29 | 490.27 | $513.63 | 579977 |
| 2025-07-28 | 487.98 | $519.27 | 528500 |
| 2025-07-25 | 484.93 | $514.95 | 466180 |
| 2025-07-24 | 482.06 | $513.55 | 589255 |
| 2025-07-23 | 479.34 | $508.10 | 616472 |
| 2025-07-22 | 477.16 | $502.74 | 598765 |
| 2025-07-21 | 475.60 | $497.41 | 608880 |
| 2025-07-18 | 474.42 | $493.30 | 419600 |
| 2025-07-17 | 473.43 | $490.07 | 572074 |
| 2025-07-16 | 472.52 | $485.08 | 613673 |
| 2025-07-15 | 471.86 | $473.78 | 552448 |
| 2025-07-14 | 471.13 | $479.67 | 519946 |
| 2025-07-11 | 470.27 | $476.84 | 474129 |
| 2025-07-10 | 469.27 | $476.14 | 535554 |
| 2025-07-09 | 468.58 | $475.57 | 546152 |
| 2025-07-08 | 468.21 | $483.21 | 1.2M |
| 2025-07-07 | 467.33 | $475.99 | 631957 |
| 2025-07-03 | 466.89 | $477.79 | 391801 |
| 2025-07-02 | 466.28 | $474.84 | 643000 |
| 2025-07-01 | 466.19 | $473.44 | 565700 |
| 2025-06-30 | 466.31 | $467.82 | 675800 |
| 2025-06-27 | 466.49 | $458.27 | 1.4M |
| 2025-06-26 | 464.66 | $457.66 | 834660 |
| 2025-06-25 | 462.63 | $459.09 | 883700 |
| 2025-06-24 | 460.74 | $464.49 | 768500 |
| 2025-06-23 | 457.87 | $471.56 | 587995 |
| 2025-06-20 | 454.81 | $473.85 | 1.2M |
| 2025-06-18 | 451.36 | $473.46 | 627599 |
| 2025-06-17 | 448.40 | $471.75 | 813801 |
| 2025-06-16 | 445.32 | $471.94 | 631921 |
| 2025-06-13 | 442.37 | $459.17 | 673800 |
| 2025-06-12 | 440.00 | $462.43 | 655704 |
| 2025-06-11 | 437.45 | $456.97 | 709203 |
| 2025-06-10 | 435.21 | $462.21 | 691052 |
| 2025-06-09 | 432.72 | $468.32 | 638805 |
| 2025-06-06 | 428.91 | $465.64 | 601513 |
| 2025-06-05 | 425.04 | $467.04 | 575350 |
| 2025-06-04 | 421.32 | $465.64 | 674936 |
| 2025-06-03 | 417.40 | $473.11 | 667372 |
| 2025-06-02 | 413.46 | $475.68 | 1.3M |
| 2025-05-30 | 409.46 | $471.46 | 4.6M |
| 2025-05-29 | 405.54 | $421.79 | 2.0M |
| 2025-05-28 | 404.23 | $417.01 | 755106 |
| 2025-05-27 | 402.89 | $421.31 | 945035 |
| 2025-05-23 | 401.15 | $407.04 | 569219 |
| 2025-05-22 | 399.98 | $410.39 | 545400 |
| 2025-05-21 | 398.76 | $404.75 | 751104 |
| 2025-05-20 | 397.41 | $414.40 | 1.1M |
| 2025-05-19 | 395.62 | $410.09 | 535204 |
| 2025-05-16 | 393.40 | $412.99 | 407785 |
| 2025-05-15 | 390.64 | $411.74 | 464361 |
| 2025-05-14 | 387.53 | $411.38 | 628066 |
| 2025-05-13 | 384.86 | $412.23 | 598611 |
| 2025-05-12 | 382.57 | $412.38 | 1.2M |
| 2025-05-09 | 380.02 | $392.17 | 476140 |
| 2025-05-08 | 378.16 | $388.24 | 883679 |
| 2025-05-07 | 376.91 | $392.66 | 630243 |
| 2025-05-06 | 373.67 | $387.14 | 548600 |
| 2025-05-05 | 371.46 | $394.29 | 533400 |
| 2025-05-02 | 369.72 | $395.81 | 524737 |
| 2025-05-01 | 368.31 | $392.93 | 675722 |
| 2025-04-30 | 367.79 | $395.64 | 741500 |
| 2025-04-29 | 366.71 | $390.25 | 687300 |
| 2025-04-28 | 365.52 | $386.44 | 778312 |
| 2025-04-25 | 364.17 | $383.67 | 594344 |
| 2025-04-24 | 363.51 | $385.93 | 538660 |
| 2025-04-23 | 362.80 | $377.74 | 650000 |
| 2025-04-22 | 362.46 | $378.67 | 728600 |
| 2025-04-21 | 361.83 | $365.67 | 838262 |
| 2025-04-17 | 361.07 | $357.75 | 741752 |
| 2025-04-16 | 360.23 | $349.59 | 791147 |
| 2025-04-15 | 359.94 | $358.09 | 658409 |
| 2025-04-14 | 359.23 | $366.25 | 1.0M |
| 2025-04-11 | 358.76 | $361.46 | 943432 |
| 2025-04-10 | 358.56 | $354.95 | 1.1M |
| 2025-04-09 | 356.54 | $363.19 | 1.7M |
| 2025-04-08 | 354.84 | $328.01 | 1.2M |
| 2025-04-07 | 355.58 | $342.93 | 1.6M |
| 2025-04-04 | 356.15 | $359.36 | 1.5M |
| 2025-04-03 | 355.96 | $367.76 | 1.6M |
| 2025-04-02 | 355.32 | $382.51 | 800242 |
| 2025-04-01 | 353.78 | $373.91 | 927504 |
| 2025-03-31 | 352.25 | $366.54 | 1.2M |
| 2025-03-28 | 351.37 | $359.47 | 1.1M |
| 2025-03-27 | 351.71 | $370.34 | 847960 |
| 2025-03-26 | 351.49 | $371.90 | 818174 |
| 2025-03-25 | 351.23 | $370.75 | 1.1M |
| 2025-03-24 | 350.97 | $366.16 | 1.1M |
| 2025-03-21 | 350.86 | $350.57 | 1.7M |
| 2025-03-20 | 351.41 | $340.89 | 972121 |
| 2025-03-19 | 352.70 | $343.72 | 960942 |
| 2025-03-18 | 353.51 | $343.83 | 1.2M |
| 2025-03-17 | 354.76 | $356.99 | 1.7M |
| 2025-03-14 | 355.16 | $357.48 | 3.4M |
| 2025-03-13 | 355.31 | $314.47 | 2.6M |
| 2025-03-12 | 358.24 | $329.23 | 1.2M |
| 2025-03-11 | 360.51 | $342.72 | 1.3M |
| 2025-03-10 | 362.19 | $354.48 | 1.6M |
| 2025-03-07 | 363.21 | $355.43 | 983570 |
| 2025-03-06 | 365.51 | $355.00 | 846008 |
| 2025-03-05 | 368.30 | $351.63 | 736000 |
| 2025-03-04 | 371.18 | $343.45 | 1.1M |
| 2025-03-03 | 374.41 | $348.86 | 754290 |
| 2025-02-28 | 377.58 | $366.36 | 809000 |
| 2025-02-27 | 380.18 | $365.78 | 614523 |
| 2025-02-26 | 382.43 | $366.73 | 748481 |
| 2025-02-25 | 384.75 | $365.70 | 738427 |
| 2025-02-24 | 387.22 | $363.89 | 914843 |
| 2025-02-21 | 389.92 | $361.54 | 933329 |
| 2025-02-20 | 392.77 | $366.68 | 1.1M |
| 2025-02-19 | 395.35 | $359.96 | 1.8M |
| 2025-02-18 | 398.46 | $368.75 | 1.4M |
| 2025-02-14 | 400.28 | $365.14 | 1.2M |
| 2025-02-13 | 402.69 | $360.44 | 1.4M |
| 2025-02-12 | 405.03 | $373.12 | 772799 |
| 2025-02-11 | 406.58 | $374.53 | 931076 |
| 2025-02-10 | 408.05 | $376.34 | 1.0M |
| 2025-02-07 | 410.15 | $374.79 | 1.9M |
| 2025-02-06 | 412.16 | $401.60 | 1.1M |
| 2025-02-05 | 413.50 | $410.67 | 516752 |
| 2025-02-04 | 414.53 | $409.19 | 719790 |
| 2025-02-03 | 415.64 | $408.14 | 658747 |
| 2025-01-31 | 416.69 | $412.15 | 687862 |
| 2025-01-30 | 417.83 | $418.53 | 555003 |
| 2025-01-29 | 418.67 | $410.66 | 606200 |
| 2025-01-28 | 420.24 | $413.24 | 555252 |
| 2025-01-27 | 421.89 | $415.00 | 756399 |
| 2025-01-24 | 422.91 | $417.83 | 673091 |
| 2025-01-23 | 423.47 | $418.55 | 829058 |
| 2025-01-22 | 424.05 | $418.44 | 968129 |
| 2025-01-21 | 424.40 | $422.16 | 1.1M |
| 2025-01-17 | 424.12 | $405.01 | 755825 |
| 2025-01-16 | 425.05 | $413.33 | 690010 |
| 2025-01-15 | 425.62 | $407.38 | 596436 |
| 2025-01-14 | 426.46 | $404.06 | 688174 |
| 2025-01-13 | 427.45 | $403.94 | 788342 |
| 2025-01-10 | 428.76 | $418.23 | 941206 |
| 2025-01-08 | 428.44 | $415.14 | 777083 |
| 2025-01-07 | 428.59 | $428.27 | 1.8M |
| 2025-01-06 | 428.58 | $431.30 | 681800 |
| 2025-01-03 | 426.66 | $431.35 | 545537 |
| 2025-01-02 | 425.08 | $429.16 | 711766 |
| 2024-12-31 | 423.39 | $434.93 | 475100 |
| 2024-12-30 | 421.35 | $435.40 | 893951 |
| 2024-12-27 | 418.91 | $442.15 | 490471 |
| 2024-12-26 | 415.56 | $446.21 | 740066 |
| 2024-12-24 | 411.28 | $435.31 | 345819 |
| 2024-12-23 | 407.64 | $429.14 | 650885 |
| 2024-12-20 | 403.11 | $430.01 | 1.4M |
| 2024-12-19 | 398.55 | $425.52 | 741502 |
| 2024-12-18 | 394.43 | $416.60 | 894510 |
| 2024-12-17 | 390.71 | $423.57 | 755949 |
| 2024-12-16 | 387.20 | $424.79 | 942873 |
| 2024-12-13 | 384.22 | $424.11 | 655619 |
| 2024-12-12 | 382.15 | $423.91 | 631934 |
| 2024-12-11 | 380.09 | $430.09 | 1.4M |
| 2024-12-10 | 377.58 | $411.92 | 889010 |
| 2024-12-09 | 376.01 | $418.01 | 1.2M |
| 2024-12-06 | 374.37 | $428.17 | 3.5M |
| 2024-12-05 | 372.63 | $392.87 | 1.9M |
| 2024-12-04 | 372.36 | $399.81 | 1.0M |
| 2024-12-03 | 371.51 | $395.30 | 1.1M |
| 2024-12-02 | 370.94 | $394.06 | 1.2M |
| 2024-11-29 | 370.12 | $386.64 | 723002 |
| 2024-11-27 | 369.24 | $375.25 | 1.0M |
| 2024-11-26 | 369.28 | $360.47 | 848791 |
| 2024-11-25 | 370.25 | $362.65 | 1.9M |
| 2024-11-22 | 371.12 | $338.38 | 901791 |
| 2024-11-21 | 372.87 | $338.78 | 1.3M |
| 2024-11-20 | 374.29 | $343.26 | 817308 |
| 2024-11-19 | 375.48 | $342.17 | 842700 |
| 2024-11-18 | 376.62 | $353.35 | 1.4M |
| 2024-11-15 | 377.41 | $365.17 | 1.4M |
| 2024-11-14 | 377.60 | $382.77 | 700800 |
| 2024-11-13 | 377.05 | $382.74 | 623944 |
| 2024-11-12 | 376.57 | $379.79 | 670700 |
| 2024-11-11 | 376.06 | $380.54 | 972645 |
| 2024-11-08 | 375.49 | $385.26 | 681400 |
| 2024-11-07 | 374.76 | $393.26 | 767635 |
| 2024-11-06 | 373.05 | $387.53 | 1.2M |
| 2024-11-05 | 371.66 | $382.91 | 611626 |
| 2024-11-04 | 370.74 | $383.90 | 834539 |
| 2024-11-01 | 370.05 | $377.65 | 672387 |
| 2024-10-31 | 370.25 | $368.98 | 816015 |
| 2024-10-30 | 370.44 | $376.11 | 784129 |
| 2024-10-29 | 370.33 | $379.84 | 735926 |
| 2024-10-28 | 370.29 | $380.08 | 963484 |
| 2024-10-25 | 370.74 | $373.30 | 739765 |
| 2024-10-24 | 372.28 | $367.18 | 789259 |
| 2024-10-23 | 374.23 | $367.02 | 845668 |
| 2024-10-22 | 375.99 | $365.01 | 1.3M |
| 2024-10-21 | 377.86 | $369.20 | 1.3M |
| 2024-10-18 | 379.10 | $368.92 | 880606 |
| 2024-10-17 | 380.75 | $371.72 | 1.4M |
| 2024-10-16 | 382.33 | $373.21 | 3.1M |
| 2024-10-15 | 383.80 | $369.49 | 1.0M |
| 2024-10-14 | 385.18 | $369.32 | 883614 |
| 2024-10-11 | 386.18 | $370.58 | 1.2M |
| 2024-10-10 | 386.57 | $358.96 | 1.1M |
| 2024-10-09 | 387.27 | $359.80 | 1.2M |
| 2024-10-08 | 387.90 | $364.52 | 764600 |
| 2024-10-07 | 388.35 | $370.01 | 925700 |
| 2024-10-04 | 388.92 | $381.80 | 1.2M |
| 2024-10-03 | 388.21 | $372.72 | 1.0M |
| 2024-10-02 | 387.77 | $373.88 | 942400 |
| 2024-10-01 | 387.07 | $379.13 | 1.2M |
| 2024-09-30 | 386.05 | $389.12 | 1.8M |
| 2024-09-27 | 384.24 | $404.01 | 1.1M |
| 2024-09-26 | 382.42 | $406.11 | 1.2M |
| 2024-09-25 | 380.45 | $402.26 | 1.3M |
| 2024-09-24 | 378.91 | $402.50 | 1.0M |
| 2024-09-23 | 377.53 | $393.84 | 1.6M |
| 2024-09-20 | 376.77 | $402.01 | 1.5M |
| 2024-09-19 | 375.38 | $403.29 | 894400 |
| 2024-09-18 | 374.26 | $402.72 | 1.3M |
| 2024-09-17 | 372.58 | $397.00 | 1.4M |
| 2024-09-16 | 371.58 | $389.29 | 1.1M |
| 2024-09-13 | 370.98 | $378.34 | 762495 |
| 2024-09-12 | 370.35 | $373.08 | 735043 |
| 2024-09-11 | 368.15 | $372.30 | 727617 |
| 2024-09-10 | 366.12 | $373.50 | 2.0M |
| 2024-09-09 | 363.47 | $381.57 | 1.5M |
| 2024-09-06 | 360.50 | $367.59 | 1.1M |
| 2024-09-05 | 358.47 | $363.78 | 885417 |
| 2024-09-04 | 356.35 | $359.92 | 1.2M |
| 2024-09-03 | 354.68 | $358.80 | 2.3M |
| 2024-08-30 | 353.10 | $352.84 | 5.0M |
| 2024-08-29 | 352.51 | $367.58 | 2.3M |
| 2024-08-28 | 351.63 | $366.82 | 1.3M |
| 2024-08-27 | 351.53 | $371.35 | 972400 |
| 2024-08-26 | 351.34 | $374.98 | 878200 |
| 2024-08-23 | 350.92 | $378.65 | 987900 |
| 2024-08-22 | 350.46 | $374.26 | 1.1M |
| 2024-08-21 | 349.91 | $380.92 | 1.5M |
| 2024-08-20 | 349.35 | $369.05 | 1.5M |
| 2024-08-19 | 350.36 | $377.06 | 2.6M |
| 2024-08-16 | 351.09 | $377.23 | 2.9M |
| 2024-08-15 | 351.77 | $365.80 | 4.4M |
| 2024-08-14 | 353.14 | $329.05 | 970800 |
| 2024-08-13 | 356.71 | $331.56 | 1.1M |
| 2024-08-12 | 360.62 | $320.55 | 843647 |
| 2024-08-09 | 364.35 | $322.17 | 919617 |
| 2024-08-08 | 368.89 | $327.11 | 749902 |
| 2024-08-07 | 372.57 | $321.31 | 785700 |
| 2024-08-06 | 376.31 | $326.42 | 847410 |
| 2024-08-05 | 379.79 | $327.28 | 1.1M |
| 2024-08-02 | 383.22 | $341.01 | 959300 |
| 2024-08-01 | 385.67 | $349.95 | 1.2M |
| 2024-07-31 | 387.65 | $364.89 | 693094 |
| 2024-07-30 | 389.06 | $367.53 | 893900 |
| 2024-07-29 | 389.90 | $366.61 | 1.1M |
| 2024-07-26 | 390.86 | $369.46 | 1.0M |
| 2024-07-25 | 391.69 | $363.30 | 1.2M |
| 2024-07-24 | 392.92 | $369.61 | 1.5M |
| 2024-07-23 | 393.85 | $389.29 | 557614 |
| 2024-07-22 | 393.87 | $391.67 | 596864 |
| 2024-07-19 | 393.48 | $390.92 | 897250 |
| 2024-07-18 | 392.85 | $393.12 | 786401 |
| 2024-07-17 | 392.33 | $400.47 | 737659 |
| 2024-07-16 | 391.76 | $409.70 | 763446 |
| 2024-07-15 | 390.82 | $395.16 | 1.1M |
| 2024-07-12 | 390.88 | $412.94 | 845762 |
| 2024-07-11 | 389.74 | $400.82 | 627497 |
| 2024-07-10 | 389.08 | $396.03 | 631141 |
| 2024-07-09 | 388.40 | $396.01 | 645529 |
| 2024-07-08 | 387.73 | $395.82 | 912291 |
| 2024-07-05 | 387.19 | $390.00 | 550375 |
| 2024-07-03 | 387.04 | $389.67 | 431443 |
| 2024-07-02 | 387.03 | $393.02 | 749462 |
| 2024-07-01 | 386.88 | $384.41 | 862023 |
| 2024-06-28 | 387.41 | $385.87 | 818129 |
| 2024-06-27 | 387.39 | $385.95 | 932750 |
| 2024-06-26 | 387.01 | $387.88 | 489261 |
| 2024-06-25 | 386.67 | $388.19 | 595214 |
| 2024-06-24 | 386.35 | $389.72 | 834112 |
| 2024-06-21 | 385.67 | $383.85 | 1.3M |
| 2024-06-20 | 385.40 | $378.40 | 995254 |
| 2024-06-18 | 385.57 | $382.59 | 778570 |
| 2024-06-17 | 385.77 | $389.15 | 670959 |
| 2024-06-14 | 386.29 | $390.82 | 781219 |
| 2024-06-13 | 386.80 | $396.39 | 981864 |
| 2024-06-12 | 387.15 | $390.12 | 916465 |
| 2024-06-11 | 387.73 | $387.69 | 965659 |
| 2024-06-10 | 388.54 | $382.50 | 793405 |
| 2024-06-07 | 389.49 | $382.61 | 758376 |
| 2024-06-06 | 390.20 | $384.88 | 684552 |
| 2024-06-05 | 390.38 | $387.16 | 820380 |
| 2024-06-04 | 390.70 | $389.41 | 872709 |
| 2024-06-03 | 390.98 | $389.91 | 1.2M |
| 2024-05-31 | 391.35 | $395.09 | 3.4M |
| 2024-05-30 | 391.46 | $385.58 | 2.3M |
| 2024-05-29 | 392.29 | $378.28 | 1.3M |
| 2024-05-28 | 393.62 | $381.13 | 968466 |
| 2024-05-24 | 395.06 | $381.78 | 969385 |
| 2024-05-23 | 396.29 | $376.14 | 850103 |
| 2024-05-22 | 397.89 | $378.33 | 769816 |
| 2024-05-21 | 399.50 | $381.83 | 940881 |
| 2024-05-20 | 401.37 | $386.50 | 1.0M |
| 2024-05-17 | 402.94 | $399.56 | 533523 |
| 2024-05-16 | 403.64 | $401.04 | 517045 |
| 2024-05-15 | 404.84 | $403.41 | 501022 |
| 2024-05-14 | 405.90 | $401.68 | 665677 |
| 2024-05-13 | 407.02 | $403.96 | 708298 |
| 2024-05-10 | 408.49 | $401.59 | 664596 |
| 2024-05-09 | 410.53 | $396.67 | 602768 |
| 2024-05-08 | 413.09 | $388.48 | 699351 |
| 2024-05-07 | 416.21 | $393.67 | 789104 |
| 2024-05-06 | 419.27 | $394.88 | 909653 |
| 2024-05-03 | 422.16 | $397.39 | 591398 |
| 2024-05-02 | 424.53 | $397.33 | 639766 |
| 2024-05-01 | 427.10 | $402.11 | 575722 |
| 2024-04-30 | 428.99 | $404.84 | 904813 |
| 2024-04-29 | 434.73 | $410.04 | 673827 |
| 2024-04-26 | 440.68 | $406.39 | 637675 |
| 2024-04-25 | 446.50 | $408.01 | 707068 |
| 2024-04-24 | 451.78 | $410.55 | 866445 |
| 2024-04-23 | 456.97 | $419.27 | 692353 |
| 2024-04-22 | 461.28 | $417.98 | 635460 |
| 2024-04-19 | 466.40 | $413.50 | 1.1M |
| 2024-04-18 | 471.91 | $425.11 | 862502 |
| 2024-04-17 | 476.85 | $424.55 | 947644 |
| 2024-04-16 | 482.08 | $424.17 | 1.1M |
| 2024-04-15 | 487.48 | $433.24 | 904772 |
| 2024-04-12 | 492.62 | $442.32 | 487251 |
| 2024-04-11 | 498.78 | $447.91 | 450213 |
| 2024-04-10 | 504.74 | $450.95 | 876239 |
| 2024-04-09 | 509.97 | $454.80 | 595027 |
| 2024-04-08 | 514.66 | $452.78 | 967272 |
| 2024-04-05 | 519.03 | $444.75 | 1.3M |
| 2024-04-04 | 524.21 | $448.64 | 2.9M |
| 2024-04-03 | 529.19 | $439.98 | 4.2M |
| 2024-04-02 | 534.67 | $519.68 | 609483 |
| 2024-04-01 | 536.01 | $529.01 | 647023 |
| 2024-03-28 | 537.06 | $522.88 | 804546 |
| 2024-03-27 | 538.34 | $513.52 | 923015 |
| 2024-03-26 | 540.62 | $514.34 | 866896 |
| 2024-03-25 | 542.98 | $505.57 | 773757 |
| 2024-03-22 | 545.51 | $520.37 | 1.1M |
| 2024-03-21 | 546.99 | $523.55 | 967907 |
| 2024-03-20 | 548.01 | $523.96 | 694662 |
| 2024-03-19 | 548.75 | $529.08 | 811628 |
| 2024-03-18 | 549.36 | $532.33 | 1.1M |
| 2024-03-15 | 549.35 | $535.98 | 2.9M |
| 2024-03-14 | 549.05 | $565.44 | 1.4M |
| 2024-03-13 | 547.10 | $567.18 | 815571 |
| 2024-03-12 | 545.30 | $555.57 | 558404 |
| 2024-03-11 | 543.77 | $548.56 | 626352 |
| 2024-03-08 | 542.48 | $540.22 | 499679 |
| 2024-03-07 | 541.42 | $548.32 | 372050 |
| 2024-03-06 | 539.71 | $548.30 | 457869 |
| 2024-03-05 | 537.39 | $549.46 | 545166 |
| 2024-03-04 | 535.04 | $546.54 | 481411 |
| 2024-03-01 | 532.98 | $549.98 | 548687 |
| 2024-02-29 | 530.65 | $548.56 | 1.0M |
| 2024-02-28 | 528.33 | $559.16 | 343817 |
| 2024-02-27 | 525.81 | $561.41 | 428300 |
| 2024-02-26 | 523.14 | $556.32 | 396099 |
| 2024-02-23 | 520.00 | $549.78 | 371804 |
| 2024-02-22 | 517.17 | $544.06 | 478754 |
| 2024-02-21 | 513.91 | $538.79 | 723039 |
| 2024-02-20 | 510.96 | $541.29 | 702323 |
| 2024-02-16 | 507.74 | $532.09 | 353844 |
| 2024-02-15 | 504.77 | $529.88 | 467835 |
| 2024-02-14 | 502.05 | $526.59 | 543771 |
| 2024-02-13 | 499.36 | $531.06 | 753568 |
| 2024-02-12 | 496.60 | $525.06 | 529563 |
| 2024-02-09 | 494.46 | $522.63 | 489520 |
| 2024-02-08 | 492.47 | $519.12 | 667855 |
| 2024-02-07 | 490.55 | $514.04 | 800008 |
| 2024-02-06 | 489.11 | $502.00 | 636491 |
| 2024-02-05 | 488.15 | $502.38 | 620305 |
| 2024-02-02 | 486.59 | $505.33 | 590288 |
| 2024-02-01 | 484.77 | $503.52 | 551322 |
| 2024-01-31 | 483.29 | $502.05 | 561410 |
| 2024-01-30 | 482.51 | $508.74 | 831726 |
| 2024-01-29 | 481.58 | $507.99 | 910780 |
| 2024-01-26 | 480.52 | $493.59 | 706493 |
| 2024-01-25 | 480.00 | $493.22 | 798180 |
| 2024-01-24 | 479.21 | $478.77 | 559978 |
| 2024-01-23 | 478.84 | $479.90 | 525390 |
| 2024-01-22 | 478.72 | $476.90 | 436920 |
| 2024-01-19 | 478.75 | $472.57 | 517203 |
| 2024-01-18 | 479.59 | $475.50 | 402165 |
| 2024-01-17 | 480.24 | $472.76 | 440235 |
| 2024-01-16 | 481.14 | $476.01 | 761070 |
| 2024-01-12 | 482.07 | $482.08 | 443287 |
| 2024-01-11 | 482.62 | $482.83 | 555286 |
| 2024-01-10 | 483.13 | $480.91 | 462953 |
| 2024-01-09 | 483.22 | $485.06 | 567852 |
| 2024-01-08 | 483.07 | $482.96 | 622774 |
| 2024-01-05 | 483.42 | $471.12 | 473737 |
| 2024-01-04 | 484.59 | $468.92 | 481323 |
| 2024-01-03 | 485.21 | $473.82 | 594919 |
| 2024-01-02 | 485.86 | $486.61 | 480828 |
| 2023-12-29 | 485.13 | $489.99 | 461013 |
| 2023-12-28 | 481.93 | $486.84 | 328938 |
| 2023-12-27 | 478.59 | $483.26 | 369425 |
| 2023-12-26 | 475.32 | $477.38 | 497948 |
| 2023-12-22 | 472.19 | $471.36 | 513901 |
| 2023-12-21 | 469.36 | $477.47 | 581739 |
| 2023-12-20 | 465.96 | $477.57 | 530460 |
| 2023-12-19 | 462.33 | $489.43 | 505459 |
| 2023-12-18 | 458.14 | $488.48 | 516967 |
| 2023-12-15 | 454.18 | $490.63 | 1.1M |
| 2023-12-14 | 449.92 | $494.63 | 671722 |
| 2023-12-13 | 445.96 | $493.12 | 689672 |
| 2023-12-12 | 441.20 | $493.03 | 728947 |
| 2023-12-11 | 436.07 | $482.64 | 813172 |
| 2023-12-08 | 431.42 | $482.16 | 586135 |
| 2023-12-07 | 426.76 | $489.85 | 568599 |
| 2023-12-06 | 421.90 | $494.51 | 950355 |
| 2023-12-05 | 416.96 | $481.42 | 921750 |
| 2023-12-04 | 412.19 | $486.76 | 1.6M |
| 2023-12-01 | 407.14 | $472.03 | 3.6M |
| 2023-11-30 | 402.56 | $425.99 | 2.1M |
| 2023-11-29 | 400.03 | $420.01 | 918443 |
| 2023-11-28 | 398.10 | $417.96 | 594990 |
| 2023-11-27 | 396.16 | $414.75 | 703761 |
| 2023-11-24 | 394.42 | $414.72 | 395864 |
| 2023-11-22 | 392.68 | $409.49 | 434397 |
| 2023-11-21 | 391.10 | $404.92 | 553660 |
| 2023-11-20 | 389.81 | $405.61 | 620552 |
| 2023-11-17 | 388.18 | $409.27 | 554802 |
| 2023-11-16 | 386.31 | $405.55 | 868404 |
| 2023-11-15 | 384.68 | $415.33 | 1.3M |
| 2023-11-14 | 382.54 | $397.93 | 836130 |
| 2023-11-13 | 381.82 | $390.50 | 423381 |
| 2023-11-10 | 381.66 | $389.71 | 559799 |
| 2023-11-09 | 381.15 | $388.85 | 528607 |
| 2023-11-08 | 380.84 | $392.78 | 588340 |
| 2023-11-07 | 380.77 | $395.58 | 741234 |
| 2023-11-06 | 380.64 | $385.98 | 520564 |
| 2023-11-03 | 380.76 | $385.88 | 596448 |
| 2023-11-02 | 380.95 | $380.32 | 677528 |
| 2023-11-01 | 381.38 | $375.46 | 774519 |
| 2023-10-31 | 382.40 | $381.31 | 753471 |
| 2023-10-30 | 383.05 | $379.24 | 632215 |
| 2023-10-27 | 384.23 | $379.87 | 462808 |
| 2023-10-26 | 385.21 | $379.96 | 557088 |
| 2023-10-25 | 386.16 | $377.98 | 624769 |
| 2023-10-24 | 386.88 | $379.11 | 901406 |
| 2023-10-23 | 387.41 | $373.08 | 787622 |
| 2023-10-20 | 388.68 | $371.85 | 674462 |
| 2023-10-19 | 390.02 | $372.86 | 766108 |
| 2023-10-18 | 391.59 | $372.50 | 776800 |
| 2023-10-17 | 393.53 | $383.66 | 630465 |
| 2023-10-16 | 394.94 | $387.26 | 724074 |
| 2023-10-13 | 395.97 | $379.43 | 539154 |
| 2023-10-12 | 397.68 | $382.73 | 657786 |
| 2023-10-11 | 399.33 | $391.30 | 716457 |
| 2023-10-10 | 400.48 | $393.02 | 931542 |
| 2023-10-09 | 401.55 | $388.46 | 1.6M |
| 2023-10-06 | 403.04 | $389.64 | 1.1M |
| 2023-10-05 | 404.25 | $388.82 | 731523 |
| 2023-10-04 | 405.65 | $395.91 | 901067 |
| 2023-10-03 | 406.28 | $394.24 | 743381 |
| 2023-10-02 | 407.34 | $402.95 | 892636 |
| 2023-09-29 | 408.00 | $399.45 | 788511 |
| 2023-09-28 | 408.78 | $398.91 | 543919 |
| 2023-09-27 | 409.97 | $392.44 | 711059 |
| 2023-09-26 | 411.11 | $389.72 | 818482 |
| 2023-09-25 | 412.16 | $398.39 | 585229 |
| 2023-09-22 | 412.60 | $398.73 | 660712 |
| 2023-09-21 | 413.80 | $404.25 | 664125 |
| 2023-09-20 | 415.49 | $411.31 | 467211 |
| 2023-09-19 | 416.45 | $411.78 | 687283 |
| 2023-09-18 | 418.26 | $407.89 | 812038 |
| 2023-09-15 | 420.51 | $413.57 | 777909 |
| 2023-09-14 | 422.17 | $415.83 | 628120 |
| 2023-09-13 | 424.25 | $414.20 | 553484 |
| 2023-09-12 | 426.35 | $414.43 | 544266 |
| 2023-09-11 | 428.55 | $418.38 | 822232 |
| 2023-09-08 | 429.83 | $413.71 | 615997 |
| 2023-09-07 | 431.51 | $416.94 | 769193 |
| 2023-09-06 | 433.00 | $408.49 | 689103 |
| 2023-09-05 | 434.48 | $415.49 | 915993 |
| 2023-09-01 | 435.71 | $416.01 | 576909 |
| 2023-08-31 | 436.82 | $415.03 | 828273 |
| 2023-08-30 | 437.86 | $422.90 | 903577 |
| 2023-08-29 | 438.62 | $415.11 | 777058 |
| 2023-08-28 | 439.98 | $410.84 | 1.1M |
| 2023-08-25 | 441.68 | $407.15 | 2.3M |
| 2023-08-24 | 443.59 | $422.74 | 1.8M |
| 2023-08-23 | 444.88 | $437.96 | 1.2M |
| 2023-08-22 | 445.72 | $430.58 | 1.4M |
| 2023-08-21 | 446.77 | $447.91 | 800122 |
| 2023-08-18 | 447.11 | $452.93 | 537711 |
| 2023-08-17 | 447.47 | $446.67 | 645025 |
| 2023-08-16 | 448.25 | $457.46 | 788407 |
| 2023-08-15 | 448.94 | $456.20 | 804820 |
| 2023-08-14 | 449.75 | $458.56 | 884616 |
| 2023-08-11 | 450.46 | $443.85 | 458803 |
| 2023-08-10 | 451.90 | $447.46 | 590633 |
| 2023-08-09 | 453.15 | $446.65 | 670298 |
| 2023-08-08 | 455.02 | $438.17 | 621124 |
| 2023-08-07 | 457.28 | $439.95 | 701768 |
| 2023-08-04 | 459.18 | $438.32 | 817617 |
| 2023-08-03 | 460.84 | $435.74 | 904648 |
| 2023-08-02 | 462.58 | $438.24 | 642666 |
| 2023-08-01 | 464.66 | $442.25 | 671294 |
| 2023-07-31 | 466.42 | $444.80 | 866214 |
| 2023-07-28 | 467.71 | $445.39 | 692759 |
| 2023-07-27 | 468.70 | $448.45 | 864804 |
| 2023-07-26 | 469.38 | $454.74 | 651113 |
| 2023-07-25 | 469.77 | $451.64 | 1.1M |
| 2023-07-24 | 470.37 | $454.67 | 878290 |
| 2023-07-21 | 470.30 | $460.11 | 699724 |
| 2023-07-20 | 470.08 | $462.35 | 663217 |
| 2023-07-19 | 469.48 | $471.21 | 573638 |
| 2023-07-18 | 468.27 | $472.41 | 505132 |
| 2023-07-17 | 467.05 | $472.72 | 507577 |
| 2023-07-14 | 465.97 | $472.65 | 602156 |
| 2023-07-13 | 464.51 | $472.59 | 713319 |
| 2023-07-12 | 463.07 | $484.04 | 454522 |
| 2023-07-11 | 460.11 | $483.24 | 506194 |
| 2023-07-10 | 457.13 | $478.00 | 571685 |
| 2023-07-07 | 454.18 | $471.63 | 530351 |
| 2023-07-06 | 451.38 | $470.55 | 653158 |
| 2023-07-05 | 448.72 | $479.83 | 789640 |
| 2023-07-03 | 445.78 | $477.35 | 464019 |
| 2023-06-30 | 443.04 | $470.60 | 781732 |
| 2023-06-29 | 439.70 | $465.28 | 653845 |
| 2023-06-28 | 436.92 | $462.08 | 899126 |
| 2023-06-27 | 434.16 | $462.43 | 837871 |
| 2023-06-26 | 432.05 | $463.57 | 788149 |
| 2023-06-23 | 433.13 | $453.45 | 709998 |
| 2023-06-22 | 434.53 | $455.71 | 703180 |
| 2023-06-21 | 435.77 | $450.19 | 996938 |
| 2023-06-20 | 437.30 | $447.09 | 1.1M |
| 2023-06-16 | 439.49 | $447.91 | 1.9M |
| 2023-06-15 | 442.78 | $451.14 | 925032 |
| 2023-06-14 | 445.42 | $443.58 | 1.2M |
| 2023-06-13 | 448.19 | $443.76 | 1.5M |
| 2023-06-12 | 451.80 | $424.91 | 854359 |
| 2023-06-09 | 456.25 | $423.62 | 1.2M |
| 2023-06-08 | 460.67 | $418.94 | 843534 |
| 2023-06-07 | 464.95 | $415.55 | 863631 |
| 2023-06-06 | 469.63 | $417.49 | 862344 |
| 2023-06-05 | 474.54 | $421.01 | 1.0M |
| 2023-06-02 | 479.49 | $422.40 | 1.7M |
| 2023-06-01 | 484.07 | $403.83 | 1.4M |
| 2023-05-31 | 490.04 | $409.83 | 2.3M |
| 2023-05-30 | 496.09 | $406.73 | 145677 |
| 2023-05-26 | 502.40 | $420.27 | 6.1M |
| 2023-05-25 | 508.96 | $485.12 | 2.1M |
| 2023-05-24 | 512.09 | $481.43 | 796289 |
| 2023-05-23 | 515.39 | $480.61 | 906843 |
| 2023-05-22 | 518.46 | $480.68 | 1.6M |
| 2023-05-19 | 521.79 | $491.05 | 1.3M |
| 2023-05-18 | 524.31 | $513.61 | 731428 |
| 2023-05-17 | 525.88 | $503.95 | 618782 |
| 2023-05-16 | 527.78 | $498.99 | 997647 |
| 2023-05-15 | 529.91 | $515.97 | 679925 |
| 2023-05-12 | 530.83 | $513.88 | 925706 |
| 2023-05-11 | 531.87 | $512.11 | 742765 |
| 2023-05-10 | 532.68 | $504.51 | 755853 |
| 2023-05-09 | 533.61 | $509.09 | 538342 |
| 2023-05-08 | 534.50 | $515.73 | 427730 |
| 2023-05-05 | 535.18 | $520.05 | 479345 |
| 2023-05-04 | 535.23 | $514.00 | 584890 |
| 2023-05-03 | 536.23 | $523.17 | 762388 |
| 2023-05-02 | 537.38 | $530.94 | 612496 |
| 2023-05-01 | 538.40 | $532.88 | 947513 |
| 2023-04-28 | 539.04 | $551.43 | 457354 |
| 2023-04-27 | 538.28 | $547.77 | 530781 |
| 2023-04-26 | 537.21 | $547.45 | 495160 |
| 2023-04-25 | 536.43 | $541.86 | 525167 |
| 2023-04-24 | 535.36 | $547.40 | 475821 |
| 2023-04-21 | 533.69 | $541.37 | 401734 |
| 2023-04-20 | 532.40 | $545.05 | 428165 |
| 2023-04-19 | 530.65 | $542.03 | 512171 |
| 2023-04-18 | 529.35 | $541.52 | 420917 |
| 2023-04-17 | 527.78 | $534.33 | 579380 |
| 2023-04-14 | 526.39 | $534.66 | 423053 |
| 2023-04-13 | 525.35 | $528.40 | 370477 |
| 2023-04-12 | 525.14 | $523.13 | 508434 |
| 2023-04-11 | 524.90 | $526.75 | 456296 |
| 2023-04-10 | 524.25 | $529.46 | 486892 |
| 2023-04-06 | 523.83 | $520.95 | 737791 |
| 2023-04-05 | 523.78 | $534.12 | 826550 |
| 2023-04-04 | 523.28 | $546.17 | 633382 |
| 2023-04-03 | 522.27 | $551.19 | 551409 |
| 2023-03-31 | 520.89 | $545.67 | 769427 |
| 2023-03-30 | 519.70 | $536.37 | 658803 |
| 2023-03-29 | 518.94 | $526.33 | 718629 |
| 2023-03-28 | 518.43 | $531.79 | 610007 |
| 2023-03-27 | 517.78 | $520.45 | 469443 |
| 2023-03-24 | 517.91 | $513.98 | 473541 |
| 2023-03-23 | 518.21 | $515.74 | 540969 |
| 2023-03-22 | 519.00 | $510.00 | 699179 |
| 2023-03-21 | 520.05 | $515.91 | 656393 |
| 2023-03-20 | 520.51 | $510.23 | 997096 |
| 2023-03-17 | 521.49 | $506.46 | 1.2M |
| 2023-03-16 | 522.75 | $513.84 | 754805 |
| 2023-03-15 | 523.39 | $524.18 | 812534 |
| 2023-03-14 | 523.41 | $518.42 | 718117 |
| 2023-03-13 | 523.50 | $513.68 | 774552 |
| 2023-03-10 | 523.60 | $521.18 | 1.4M |
| 2023-03-09 | 523.65 | $519.93 | 1.2M |
| 2023-03-08 | 523.81 | $524.10 | 635530 |
| 2023-03-07 | 523.85 | $526.04 | 668993 |
| 2023-03-06 | 523.45 | $523.40 | 641182 |
| 2023-03-03 | 523.32 | $522.06 | 573177 |
| 2023-03-02 | 523.26 | $521.12 | 447011 |
| 2023-03-01 | 523.38 | $516.02 | 458116 |
| 2023-02-28 | 523.28 | $518.80 | 514135 |
| 2023-02-27 | 522.74 | $523.15 | 445840 |
| 2023-02-24 | 521.86 | $519.99 | 728361 |
| 2023-02-23 | 521.20 | $531.47 | 537749 |
| 2023-02-22 | 519.76 | $531.11 | 432678 |
| 2023-02-21 | 518.28 | $524.94 | 383263 |
| 2023-02-17 | 517.06 | $530.00 | 419766 |
| 2023-02-16 | 515.12 | $531.56 | 523803 |
| 2023-02-15 | 512.95 | $526.56 | 380148 |
| 2023-02-14 | 511.63 | $524.65 | 399569 |
| 2023-02-13 | 510.12 | $520.18 | 421818 |
| 2023-02-10 | 508.66 | $515.75 | 711232 |
| 2023-02-09 | 507.47 | $522.08 | 630059 |
| 2023-02-08 | 506.04 | $523.22 | 351925 |
| 2023-02-07 | 504.31 | $524.96 | 542473 |
| 2023-02-06 | 502.30 | $518.00 | 370581 |
| 2023-02-03 | 500.71 | $520.76 | 337119 |
| 2023-02-02 | 499.12 | $520.83 | 545091 |
| 2023-02-01 | 497.25 | $523.59 | 531764 |
| 2023-01-31 | 494.66 | $513.96 | 503305 |
| 2023-01-30 | 492.41 | $507.97 | 388342 |
| 2023-01-27 | 490.25 | $505.67 | 439773 |
| 2023-01-26 | 488.15 | $506.82 | 391176 |
| 2023-01-25 | 486.01 | $502.63 | 299414 |
| 2023-01-24 | 483.69 | $501.53 | 555194 |
| 2023-01-23 | 481.47 | $500.47 | 417896 |
| 2023-01-20 | 479.06 | $491.25 | 589694 |
| 2023-01-19 | 476.46 | $488.12 | 628712 |
| 2023-01-18 | 474.08 | $500.08 | 544815 |
| 2023-01-17 | 471.63 | $494.59 | 467810 |
| 2023-01-13 | 469.65 | $490.99 | 406484 |
| 2023-01-12 | 468.25 | $491.83 | 446802 |
| 2023-01-11 | 466.87 | $493.55 | 519135 |
| 2023-01-10 | 465.79 | $488.62 | 393214 |
| 2023-01-09 | 464.95 | $484.76 | 470826 |
| 2023-01-06 | 464.79 | $486.19 | 779111 |
| 2023-01-05 | 464.48 | $488.94 | 702228 |
| 2023-01-04 | 463.31 | $483.52 | 716925 |
| 2023-01-03 | 462.76 | $471.63 | 545916 |
| 2022-12-30 | 462.75 | $469.07 | 372486 |
| 2022-12-29 | 462.92 | $464.83 | 431191 |
| 2022-12-28 | 462.92 | $463.52 | 560698 |
| 2022-12-27 | 462.24 | $464.00 | 578326 |
| 2022-12-23 | 461.90 | $456.40 | 361205 |
| 2022-12-22 | 461.50 | $457.05 | 939327 |
| 2022-12-21 | 461.02 | $452.29 | 680241 |
| 2022-12-20 | 460.90 | $439.20 | 530875 |
| 2022-12-19 | 461.04 | $440.51 | 748211 |
| 2022-12-16 | 461.04 | $451.12 | 880890 |
| 2022-12-15 | 460.22 | $455.02 | 491713 |
| 2022-12-14 | 459.25 | $462.85 | 563986 |
| 2022-12-13 | 457.92 | $464.41 | 817713 |
| 2022-12-12 | 455.83 | $471.96 | 528582 |
| 2022-12-09 | 453.75 | $471.63 | 559116 |
| 2022-12-08 | 451.35 | $481.65 | 712767 |
| 2022-12-07 | 447.94 | $480.05 | 841461 |
| 2022-12-06 | 445.09 | $465.58 | 897062 |
| 2022-12-05 | 442.78 | $472.52 | 941346 |
| 2022-12-02 | 440.07 | $471.33 | 1.5M |
| 2022-12-01 | 437.28 | $472.53 | 1.5M |
| 2022-11-30 | 434.00 | $464.84 | 1.2M |
| 2022-11-29 | 431.85 | $449.88 | 1.2M |
| 2022-11-28 | 430.33 | $457.24 | 899525 |
| 2022-11-25 | 428.27 | $448.35 | 239964 |
| 2022-11-23 | 425.97 | $447.37 | 453530 |
| 2022-11-22 | 423.56 | $450.04 | 423255 |
| 2022-11-21 | 420.83 | $442.01 | 350237 |
| 2022-11-18 | 417.96 | $440.50 | 581117 |
| 2022-11-17 | 415.08 | $434.70 | 397735 |
| 2022-11-16 | 412.42 | $435.58 | 505678 |
| 2022-11-15 | 409.96 | $436.27 | 659476 |
| 2022-11-14 | 408.39 | $422.62 | 725152 |
| 2022-11-11 | 407.39 | $430.27 | 893396 |
| 2022-11-10 | 405.59 | $423.58 | 641391 |
| 2022-11-09 | 404.35 | $413.47 | 596456 |
| 2022-11-08 | 403.58 | $423.12 | 583673 |
| 2022-11-07 | 402.26 | $419.35 | 443354 |
| 2022-11-04 | 400.81 | $418.32 | 525015 |
| 2022-11-03 | 399.29 | $415.64 | 596581 |
| 2022-11-02 | 398.12 | $406.77 | 955745 |
| 2022-11-01 | 397.58 | $422.00 | 779377 |
| 2022-10-31 | 396.67 | $419.37 | 701730 |
| 2022-10-28 | 395.94 | $416.14 | 773602 |
| 2022-10-27 | 395.20 | $402.24 | 597419 |
| 2022-10-26 | 395.32 | $399.27 | 773613 |
| 2022-10-25 | 395.82 | $395.40 | 903392 |
| 2022-10-24 | 395.75 | $384.63 | 906991 |
| 2022-10-21 | 395.91 | $382.81 | 806098 |
| 2022-10-20 | 396.38 | $381.59 | 914591 |
| 2022-10-19 | 397.38 | $386.26 | 1.2M |
| 2022-10-18 | 398.61 | $404.98 | 682020 |
| 2022-10-17 | 399.19 | $402.54 | 784547 |
| 2022-10-14 | 400.14 | $394.24 | 817131 |
| 2022-10-13 | 401.36 | $398.89 | 913338 |
| 2022-10-12 | 402.55 | $398.02 | 744238 |
| 2022-10-11 | 403.96 | $396.80 | 721221 |
| 2022-10-10 | 405.62 | $390.30 | 803034 |
| 2022-10-07 | 408.41 | $387.98 | 689039 |
| 2022-10-06 | 411.16 | $392.08 | 555408 |
| 2022-10-05 | 413.82 | $395.99 | 765107 |
| 2022-10-04 | 416.22 | $403.95 | 782598 |
| 2022-10-03 | 417.42 | $404.75 | 611081 |
| 2022-09-30 | 418.33 | $401.19 | 737214 |
| 2022-09-29 | 419.49 | $404.76 | 667660 |
| 2022-09-28 | 420.24 | $409.21 | 951210 |
| 2022-09-27 | 420.62 | $394.11 | 829538 |
| 2022-09-26 | 421.80 | $387.66 | 726625 |
| 2022-09-23 | 422.99 | $392.30 | 1.0M |
| 2022-09-22 | 424.33 | $401.67 | 657270 |
| 2022-09-21 | 424.85 | $410.82 | 504523 |
| 2022-09-20 | 424.38 | $416.62 | 578211 |
| 2022-09-19 | 423.42 | $421.47 | 705007 |
| 2022-09-16 | 422.51 | $418.66 | 728941 |
| 2022-09-15 | 422.04 | $422.67 | 763558 |
| 2022-09-14 | 421.12 | $426.15 | 1.0M |
| 2022-09-13 | 420.17 | $430.06 | 1.0M |
| 2022-09-12 | 418.94 | $446.14 | 925590 |
| 2022-09-09 | 416.41 | $442.90 | 959640 |
| 2022-09-08 | 413.76 | $445.34 | 1.2M |
| 2022-09-07 | 410.57 | $444.01 | 1.5M |
| 2022-09-06 | 407.16 | $427.82 | 983233 |
| 2022-09-02 | 404.74 | $423.08 | 816797 |
| 2022-09-01 | 402.47 | $424.25 | 915774 |
| 2022-08-31 | 399.88 | $419.87 | 1.1M |
| 2022-08-30 | 397.53 | $416.79 | 790470 |
| 2022-08-29 | 396.33 | $417.62 | 1.3M |
| 2022-08-26 | 395.17 | $411.47 | 2.6M |
| 2022-08-25 | 394.04 | $419.25 | 1.9M |
| 2022-08-24 | 393.11 | $412.02 | 832242 |
| 2022-08-23 | 392.29 | $401.31 | 642944 |
| 2022-08-22 | 391.46 | $397.45 | 659675 |
| 2022-08-19 | 391.65 | $403.25 | 586221 |
| 2022-08-18 | 391.81 | $409.25 | 504617 |
| 2022-08-17 | 391.91 | $404.35 | 683186 |
| 2022-08-16 | 392.11 | $407.26 | 1.5M |
| 2022-08-15 | 391.86 | $405.34 | 774142 |
| 2022-08-12 | 391.28 | $395.47 | 529754 |
| 2022-08-11 | 391.36 | $390.03 | 567871 |
| 2022-08-10 | 391.14 | $381.48 | 596642 |
| 2022-08-09 | 391.21 | $375.78 | 641680 |
| 2022-08-08 | 391.27 | $379.39 | 751741 |
| 2022-08-05 | 391.46 | $377.80 | 926244 |
| 2022-08-04 | 391.65 | $372.35 | 886149 |
| 2022-08-03 | 392.21 | $372.90 | 2.5M |
| 2022-08-02 | 392.65 | $392.90 | 611709 |
| 2022-08-01 | 391.93 | $394.28 | 921815 |
| 2022-07-29 | 391.36 | $388.91 | 1.2M |
| 2022-07-28 | 391.19 | $400.76 | 533246 |
| 2022-07-27 | 390.73 | $395.44 | 610370 |
| 2022-07-26 | 390.26 | $384.79 | 997618 |
| 2022-07-25 | 391.04 | $401.26 | 452692 |
| 2022-07-22 | 391.50 | $406.40 | 540923 |
| 2022-07-21 | 390.98 | $411.27 | 578598 |
| 2022-07-20 | 390.23 | $408.36 | 851200 |
| 2022-07-19 | 389.87 | $402.36 | 525318 |
| 2022-07-18 | 389.55 | $393.59 | 519921 |
| 2022-07-15 | 389.39 | $397.24 | 844062 |
| 2022-07-14 | 389.81 | $385.58 | 822501 |
| 2022-07-13 | 390.16 | $382.74 | 616164 |
| 2022-07-12 | 390.61 | $377.06 | 581020 |
| 2022-07-11 | 392.15 | $383.27 | 545112 |
| 2022-07-08 | 394.10 | $381.44 | 443402 |
| 2022-07-07 | 396.30 | $383.64 | 979551 |
| 2022-07-06 | 398.17 | $381.76 | 706831 |
| 2022-07-05 | 399.77 | $378.47 | 922562 |
| 2022-07-01 | 401.06 | $382.85 | 584075 |
| 2022-06-30 | 402.75 | $385.48 | 874079 |
| 2022-06-29 | 403.84 | $391.64 | 813094 |
| 2022-06-28 | 405.41 | $385.90 | 705544 |
| 2022-06-27 | 407.37 | $400.49 | 590405 |
| 2022-06-24 | 406.25 | $410.54 | 772298 |
| 2022-06-23 | 403.37 | $395.91 | 650518 |
| 2022-06-22 | 400.67 | $396.22 | 622351 |
| 2022-06-21 | 398.20 | $401.26 | 708291 |
| 2022-06-17 | 395.29 | $395.83 | 1.4M |
| 2022-06-16 | 393.06 | $390.47 | 811524 |
| 2022-06-15 | 391.06 | $405.61 | 964093 |
| 2022-06-14 | 390.43 | $392.67 | 749650 |
| 2022-06-13 | 390.45 | $391.77 | 1.0M |
| 2022-06-10 | 390.66 | $407.72 | 746815 |
| 2022-06-09 | 389.17 | $422.35 | 913543 |
| 2022-06-08 | 386.85 | $425.39 | 741453 |
| 2022-06-07 | 384.62 | $421.02 | 865280 |
| 2022-06-06 | 382.62 | $413.73 | 686888 |
| 2022-06-03 | 381.41 | $404.41 | 1.3M |
| 2022-06-02 | 381.02 | $416.54 | 799071 |
| 2022-06-01 | 380.62 | $407.32 | 1.1M |
| 2022-05-31 | 380.32 | $423.10 | 1.8M |
| 2022-05-27 | 379.44 | $425.08 | 2.8M |
| 2022-05-26 | 378.03 | $377.96 | 1.9M |
| 2022-05-25 | 380.00 | $352.95 | 954738 |
| 2022-05-24 | 382.49 | $342.08 | 821537 |
| 2022-05-23 | 385.75 | $346.65 | 865926 |
| 2022-05-20 | 389.33 | $343.05 | 1.2M |
| 2022-05-19 | 392.50 | $351.31 | 1.1M |
| 2022-05-18 | 396.01 | $350.45 | 1.7M |
| 2022-05-17 | 400.05 | $393.01 | 670455 |
| 2022-05-16 | 401.82 | $393.16 | 652077 |
| 2022-05-13 | 402.96 | $395.89 | 760406 |
| 2022-05-12 | 403.94 | $377.85 | 713086 |
| 2022-05-11 | 405.83 | $375.95 | 917974 |
| 2022-05-10 | 407.32 | $380.87 | 825564 |
| 2022-05-09 | 408.47 | $381.09 | 750919 |
| 2022-05-06 | 409.49 | $389.43 | 639397 |
| 2022-05-05 | 409.96 | $396.63 | 663479 |
| 2022-05-04 | 409.69 | $408.64 | 691463 |
| 2022-05-03 | 409.18 | $401.23 | 716138 |
| 2022-05-02 | 409.04 | $405.55 | 746505 |
| 2022-04-29 | 408.18 | $396.80 | 929372 |
| 2022-04-28 | 408.25 | $417.42 | 552469 |
| 2022-04-27 | 407.47 | $402.78 | 666349 |
| 2022-04-26 | 407.65 | $407.33 | 480167 |
| 2022-04-25 | 407.06 | $418.14 | 732869 |
| 2022-04-22 | 405.91 | $406.51 | 594764 |
| 2022-04-21 | 405.37 | $421.43 | 662756 |
| 2022-04-20 | 403.79 | $431.38 | 635156 |
| 2022-04-19 | 401.71 | $428.37 | 906843 |
| 2022-04-18 | 399.57 | $415.84 | 410161 |
| 2022-04-14 | 398.34 | $415.65 | 552421 |
| 2022-04-13 | 396.93 | $415.50 | 626658 |
| 2022-04-12 | 395.43 | $405.90 | 576781 |
| 2022-04-11 | 393.70 | $403.78 | 687931 |
| 2022-04-08 | 391.39 | $401.55 | 513759 |
| 2022-04-07 | 389.74 | $398.78 | 481901 |
| 2022-04-06 | 388.77 | $391.21 | 744460 |
| 2022-04-05 | 387.87 | $398.35 | 438882 |
| 2022-04-04 | 385.90 | $398.62 | 521302 |
| 2022-04-01 | 383.51 | $388.22 | 814853 |
| 2022-03-31 | 382.44 | $398.22 | 611135 |
| 2022-03-30 | 381.22 | $401.75 | 400790 |
| 2022-03-29 | 380.20 | $406.50 | 665103 |
| 2022-03-28 | 378.33 | $395.48 | 416419 |
| 2022-03-25 | 377.28 | $395.07 | 449728 |
| 2022-03-24 | 376.43 | $395.84 | 565290 |
| 2022-03-23 | 375.29 | $389.79 | 652023 |
| 2022-03-22 | 373.56 | $389.75 | 650946 |
| 2022-03-21 | 372.47 | $385.67 | 818365 |
| 2022-03-18 | 371.98 | $391.23 | 696150 |
| 2022-03-17 | 370.88 | $387.31 | 704533 |
| 2022-03-16 | 370.59 | $385.51 | 954145 |
| 2022-03-15 | 370.30 | $371.38 | 710290 |
| 2022-03-14 | 369.86 | $357.52 | 941682 |
| 2022-03-11 | 370.09 | $368.51 | 1.5M |
| 2022-03-10 | 370.37 | $379.37 | 1.7M |
| 2022-03-09 | 370.20 | $373.31 | 697168 |
| 2022-03-08 | 369.75 | $359.02 | 884814 |
| 2022-03-07 | 370.01 | $350.84 | 1.0M |
| 2022-03-04 | 370.76 | $366.76 | 661478 |
| 2022-03-03 | 370.66 | $373.69 | 569540 |
| 2022-03-02 | 370.56 | $381.50 | 606002 |
| 2022-03-01 | 370.10 | $369.01 | 562960 |
| 2022-02-28 | 369.83 | $374.50 | 802913 |
| 2022-02-25 | 369.05 | $378.07 | 466062 |
| 2022-02-24 | 367.73 | $373.09 | 922603 |
| 2022-02-23 | 366.76 | $355.07 | 697947 |
| 2022-02-22 | 366.64 | $368.13 | 714273 |
| 2022-02-18 | 366.48 | $375.83 | 742533 |
| 2022-02-17 | 365.16 | $369.12 | 610408 |
| 2022-02-16 | 364.66 | $381.60 | 725871 |
| 2022-02-15 | 364.16 | $379.65 | 561103 |
| 2022-02-14 | 363.83 | $362.65 | 794538 |
| 2022-02-11 | 364.42 | $362.17 | 794540 |
| 2022-02-10 | 365.22 | $374.01 | 711744 |
| 2022-02-09 | 365.73 | $376.04 | 778131 |
| 2022-02-08 | 366.15 | $364.23 | 808397 |
| 2022-02-07 | 366.99 | $364.26 | 426350 |
| 2022-02-04 | 368.63 | $365.73 | 556216 |
| 2022-02-03 | 370.37 | $364.76 | 436625 |
| 2022-02-02 | 372.20 | $371.69 | 467859 |
| 2022-02-01 | 374.56 | $372.32 | 500834 |
| 2022-01-31 | 376.60 | $363.74 | 641313 |
| 2022-01-28 | 379.03 | $358.83 | 537995 |
| 2022-01-27 | 381.33 | $351.58 | 674491 |
| 2022-01-26 | 384.02 | $353.81 | 664653 |
| 2022-01-25 | 386.27 | $352.74 | 824076 |
| 2022-01-24 | 388.82 | $364.84 | 1.1M |
| 2022-01-21 | 390.20 | $349.42 | 1.1M |
| 2022-01-20 | 392.12 | $359.11 | 717256 |
| 2022-01-19 | 393.08 | $371.68 | 741315 |
| 2022-01-18 | 392.79 | $372.97 | 573354 |
| 2022-01-14 | 393.19 | $374.48 | 903363 |
| 2022-01-13 | 393.72 | $378.15 | 691905 |
| 2022-01-12 | 394.54 | $384.16 | 364329 |
| 2022-01-11 | 394.82 | $384.44 | 703365 |
| 2022-01-10 | 395.01 | $381.04 | 945893 |
| 2022-01-07 | 396.13 | $397.10 | 524044 |
| 2022-01-06 | 396.50 | $400.49 | 497565 |
| 2022-01-05 | 397.08 | $401.49 | 930664 |
| 2022-01-04 | 397.39 | $418.74 | 598019 |
| 2022-01-03 | 395.95 | $413.23 | 507295 |
| 2021-12-31 | 394.23 | $412.34 | 445404 |
| 2021-12-30 | 392.80 | $404.79 | 406555 |
| 2021-12-29 | 391.06 | $405.30 | 339043 |
| 2021-12-28 | 389.99 | $398.81 | 402130 |
| 2021-12-27 | 390.12 | $403.84 | 648284 |
| 2021-12-23 | 389.91 | $392.37 | 537733 |
| 2021-12-22 | 390.77 | $387.91 | 472223 |
| 2021-12-21 | 391.82 | $378.27 | 597057 |
| 2021-12-20 | 393.49 | $365.82 | 1.1M |
| 2021-12-17 | 395.59 | $380.94 | 1.0M |
| 2021-12-16 | 396.82 | $385.17 | 999569 |
| 2021-12-15 | 397.67 | $394.61 | 931952 |
| 2021-12-14 | 398.64 | $389.65 | 899096 |
| 2021-12-13 | 399.24 | $388.29 | 857413 |
| 2021-12-10 | 399.65 | $403.49 | 841404 |
| 2021-12-09 | 399.25 | $404.41 | 887832 |
| 2021-12-08 | 398.60 | $412.09 | 1.1M |
| 2021-12-07 | 397.75 | $407.70 | 1.2M |
| 2021-12-06 | 396.77 | $390.02 | 1.2M |
| 2021-12-03 | 396.86 | $378.81 | 2.1M |
| 2021-12-02 | 396.98 | $383.64 | 1.7M |
| 2021-12-01 | 396.88 | $370.02 | 944026 |
| 2021-11-30 | 396.98 | $383.95 | 1.6M |
| 2021-11-29 | 396.03 | $401.42 | 563229 |
| 2021-11-26 | 394.33 | $399.53 | 474961 |
| 2021-11-24 | 392.87 | $409.56 | 368183 |
| 2021-11-23 | 390.89 | $408.93 | 539240 |
| 2021-11-22 | 388.74 | $411.77 | 429556 |
| 2021-11-19 | 386.70 | $407.71 | 517934 |
| 2021-11-18 | 384.89 | $405.65 | 497894 |
| 2021-11-17 | 383.20 | $402.21 | 513844 |
| 2021-11-16 | 381.00 | $413.86 | 740040 |
| 2021-11-15 | 378.47 | $401.73 | 346528 |
| 2021-11-12 | 378.71 | $396.50 | 391332 |
| 2021-11-11 | 379.17 | $395.57 | 383153 |
| 2021-11-10 | 379.58 | $391.34 | 477890 |
| 2021-11-09 | 379.78 | $395.11 | 618390 |
| 2021-11-08 | 379.37 | $388.11 | 433758 |
| 2021-11-05 | 379.01 | $391.85 | 675645 |
| 2021-11-04 | 378.34 | $381.07 | 545105 |
| 2021-11-03 | 378.03 | $381.78 | 523244 |
| 2021-11-02 | 377.36 | $371.86 | 738801 |
| 2021-11-01 | 377.45 | $365.13 | 647694 |
| 2021-10-29 | 377.69 | $367.36 | 649416 |
| 2021-10-28 | 377.72 | $370.39 | 363453 |
| 2021-10-27 | 377.25 | $369.79 | 544779 |
| 2021-10-26 | 377.68 | $366.06 | 566271 |
| 2021-10-25 | 378.28 | $371.00 | 530659 |
| 2021-10-22 | 378.79 | $371.45 | 835949 |
| 2021-10-21 | 379.32 | $371.88 | 1.3M |
| 2021-10-20 | 379.77 | $358.15 | 2.3M |
| 2021-10-19 | 380.65 | $363.35 | 4.2M |
| 2021-10-18 | 380.98 | $406.35 | 716292 |
| 2021-10-15 | 379.15 | $405.72 | 670609 |
| 2021-10-14 | 377.81 | $403.91 | 739870 |
| 2021-10-13 | 376.73 | $395.31 | 662709 |
| 2021-10-12 | 375.76 | $386.92 | 588655 |
| 2021-10-11 | 375.10 | $380.87 | 565607 |
| 2021-10-08 | 374.68 | $378.37 | 709259 |
| 2021-10-07 | 374.50 | $375.03 | 391754 |
| 2021-10-06 | 374.85 | $368.21 | 572083 |
| 2021-10-05 | 375.26 | $373.77 | 563574 |
| 2021-10-04 | 375.53 | $369.92 | 545991 |
| 2021-10-01 | 376.14 | $368.03 | 574838 |
| 2021-09-30 | 376.80 | $360.92 | 848449 |
| 2021-09-29 | 378.13 | $378.35 | 426083 |
| 2021-09-28 | 378.58 | $378.14 | 449849 |
| 2021-09-27 | 378.83 | $381.13 | 381295 |
| 2021-09-24 | 379.13 | $382.13 | 294704 |
| 2021-09-23 | 379.46 | $380.76 | 488296 |
| 2021-09-22 | 379.92 | $375.85 | 387921 |
| 2021-09-21 | 379.82 | $369.84 | 510026 |
| 2021-09-20 | 379.83 | $369.74 | 859105 |
| 2021-09-17 | 379.68 | $379.05 | 629933 |
| 2021-09-16 | 378.77 | $382.32 | 526489 |
| 2021-09-15 | 377.74 | $375.93 | 934180 |
| 2021-09-14 | 376.98 | $373.73 | 390023 |
| 2021-09-13 | 376.78 | $372.29 | 565626 |
| 2021-09-10 | 376.75 | $374.82 | 568181 |
| 2021-09-09 | 376.61 | $382.08 | 598250 |
| 2021-09-08 | 375.85 | $376.30 | 757364 |
| 2021-09-07 | 375.12 | $379.33 | 507244 |
| 2021-09-03 | 373.78 | $382.11 | 421034 |
| 2021-09-02 | 372.33 | $381.21 | 740099 |
| 2021-09-01 | 370.85 | $387.46 | 666414 |
| 2021-08-31 | 368.60 | $387.31 | 771413 |
| 2021-08-30 | 366.57 | $383.17 | 917253 |
| 2021-08-27 | 364.25 | $387.23 | 1.1M |
| 2021-08-26 | 361.68 | $388.68 | 2.9M |
| 2021-08-25 | 358.98 | $389.90 | 1.9M |
| 2021-08-24 | 356.18 | $373.85 | 731471 |
| 2021-08-23 | 354.36 | $370.00 | 562736 |
| 2021-08-20 | 353.08 | $366.77 | 441544 |
| 2021-08-19 | 351.82 | $360.86 | 616113 |
| 2021-08-18 | 350.79 | $361.72 | 415720 |
| 2021-08-17 | 349.79 | $360.74 | 479622 |
| 2021-08-16 | 348.48 | $369.67 | 395910 |
| 2021-08-13 | 346.18 | $371.85 | 506001 |
| 2021-08-12 | 344.19 | $371.91 | 453867 |
| 2021-08-11 | 342.64 | $366.83 | 535354 |
| 2021-08-10 | 341.41 | $361.74 | 632396 |
| 2021-08-09 | 340.29 | $352.65 | 404646 |
| 2021-08-06 | 339.80 | $352.99 | 356406 |
| 2021-08-05 | 339.34 | $351.65 | 406456 |
| 2021-08-04 | 338.52 | $342.57 | 511813 |
| 2021-08-03 | 338.43 | $346.66 | 600672 |
| 2021-08-02 | 338.70 | $336.76 | 440062 |
| 2021-07-30 | 339.45 | $335.80 | 642727 |
| 2021-07-29 | 340.11 | $334.61 | 561304 |
| 2021-07-28 | 340.67 | $333.97 | 502452 |
| 2021-07-27 | 341.16 | $337.52 | 489664 |
| 2021-07-26 | 341.44 | $344.27 | 459035 |
| 2021-07-23 | 341.67 | $341.58 | 415032 |
| 2021-07-22 | 342.18 | $340.32 | 311425 |
| 2021-07-21 | 342.23 | $341.65 | 596750 |
| 2021-07-20 | 341.93 | $334.50 | 453342 |
| 2021-07-19 | 341.95 | $323.67 | 774101 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
469.24
2026-07-17
Close Price
$479.57
Vol: 766743
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
338.14
Average
444.98
Maximum
679.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 469.24 | $479.57 | 766743 |
| 2026-07-16 | 468.16 | $478.86 | 523916 |
| 2026-07-15 | 467.03 | $466.14 | 577200 |
| 2026-07-14 | 467.12 | $469.12 | 448509 |
| 2026-07-13 | 466.91 | $473.33 | 554633 |
| 2026-07-10 | 466.24 | $469.20 | 426000 |
| 2026-07-09 | 465.93 | $460.24 | 395100 |
| 2026-07-08 | 466.53 | $455.11 | 434100 |
| 2026-07-07 | 467.73 | $453.78 | 552325 |
| 2026-07-06 | 469.20 | $452.49 | 699474 |
| 2026-07-02 | 470.95 | $461.33 | 567486 |
| 2026-07-01 | 471.97 | $454.78 | 774447 |
| 2026-06-30 | 473.78 | $450.98 | 862731 |
| 2026-06-29 | 476.18 | $459.12 | 895700 |
| 2026-06-26 | 477.97 | $488.45 | 920639 |
| 2026-06-25 | 476.87 | $485.52 | 998264 |
| 2026-06-24 | 475.96 | $478.93 | 1.0M |
| 2026-06-23 | 475.65 | $459.33 | 616100 |
| 2026-06-22 | 477.36 | $465.06 | 903216 |
| 2026-06-18 | 478.66 | $456.13 | 1.4M |
| 2026-06-17 | 481.03 | $450.75 | 867495 |
| 2026-06-16 | 484.22 | $463.68 | 613900 |
| 2026-06-15 | 486.38 | $471.65 | 812184 |
| 2026-06-12 | 487.93 | $467.74 | 699872 |
| 2026-06-11 | 490.06 | $476.42 | 646255 |
| 2026-06-10 | 491.49 | $470.75 | 745853 |
| 2026-06-09 | 493.67 | $477.90 | 726930 |
| 2026-06-08 | 495.33 | $462.80 | 589942 |
| 2026-06-05 | 498.76 | $467.07 | 1.1M |
| 2026-06-04 | 502.09 | $462.52 | 1.3M |
| 2026-06-03 | 506.26 | $471.21 | 2.5M |
| 2026-06-02 | 509.95 | $494.87 | 2.0M |
| 2026-06-01 | 511.54 | $500.77 | 938200 |
| 2026-05-29 | 512.67 | $508.85 | 822610 |
| 2026-05-28 | 513.07 | $520.15 | 716325 |
| 2026-05-27 | 512.33 | $507.35 | 667046 |
| 2026-05-26 | 512.85 | $516.04 | 671213 |
| 2026-05-22 | 512.52 | $515.04 | 481556 |
| 2026-05-21 | 512.25 | $504.05 | 666112 |
| 2026-05-20 | 513.11 | $493.12 | 631566 |
| 2026-05-19 | 515.22 | $481.56 | 782176 |
| 2026-05-18 | 518.76 | $479.87 | 1.1M |
| 2026-05-15 | 522.86 | $494.28 | 626844 |
| 2026-05-14 | 525.86 | $498.28 | 589837 |
| 2026-05-13 | 528.77 | $492.15 | 829539 |
| 2026-05-12 | 532.62 | $505.20 | 1.0M |
| 2026-05-11 | 535.51 | $511.98 | 586300 |
| 2026-05-08 | 537.98 | $521.58 | 474311 |
| 2026-05-07 | 539.71 | $526.53 | 534248 |
| 2026-05-06 | 541.10 | $535.10 | 691659 |
| 2026-05-05 | 541.73 | $532.53 | 679606 |
| 2026-05-04 | 542.70 | $518.00 | 913469 |
| 2026-05-01 | 545.30 | $531.95 | 478050 |
| 2026-04-30 | 546.70 | $537.48 | 611452 |
| 2026-04-29 | 547.67 | $530.23 | 810823 |
| 2026-04-28 | 549.51 | $538.15 | 412658 |
| 2026-04-27 | 550.70 | $539.66 | 1.0M |
| 2026-04-24 | 551.87 | $558.55 | 389123 |
| 2026-04-23 | 551.16 | $564.44 | 608090 |
| 2026-04-22 | 549.77 | $563.91 | 576692 |
| 2026-04-21 | 548.28 | $570.16 | 616609 |
| 2026-04-20 | 545.97 | $572.24 | 711196 |
| 2026-04-17 | 543.21 | $553.36 | 992440 |
| 2026-04-16 | 542.14 | $539.44 | 717249 |
| 2026-04-15 | 542.42 | $539.14 | 513855 |
| 2026-04-14 | 542.77 | $533.09 | 686508 |
| 2026-04-13 | 543.79 | $526.76 | 658841 |
| 2026-04-10 | 545.58 | $520.38 | 708173 |
| 2026-04-09 | 548.24 | $532.79 | 544613 |
| 2026-04-08 | 549.86 | $532.82 | 762200 |
| 2026-04-07 | 551.65 | $532.23 | 529516 |
| 2026-04-06 | 553.70 | $542.65 | 398897 |
| 2026-04-02 | 554.86 | $537.39 | 616021 |
| 2026-04-01 | 556.70 | $536.61 | 699539 |
| 2026-03-31 | 558.82 | $522.71 | 551261 |
| 2026-03-30 | 562.62 | $510.09 | 701862 |
| 2026-03-27 | 568.15 | $510.34 | 622608 |
| 2026-03-26 | 574.23 | $521.64 | 655156 |
| 2026-03-25 | 579.77 | $526.14 | 666538 |
| 2026-03-24 | 585.41 | $515.22 | 976209 |
| 2026-03-23 | 592.80 | $516.11 | 960629 |
| 2026-03-20 | 600.87 | $529.97 | 948993 |
| 2026-03-19 | 608.34 | $534.10 | 745103 |
| 2026-03-18 | 616.15 | $520.65 | 968831 |
| 2026-03-17 | 626.20 | $523.07 | 1.2M |
| 2026-03-16 | 637.06 | $516.74 | 2.7M |
| 2026-03-13 | 649.73 | $535.72 | 2.7M |
| 2026-03-12 | 661.73 | $624.70 | 1.5M |
| 2026-03-11 | 665.62 | $652.65 | 713749 |
| 2026-03-10 | 666.99 | $647.23 | 620016 |
| 2026-03-09 | 669.07 | $642.22 | 610316 |
| 2026-03-06 | 671.90 | $646.34 | 410037 |
| 2026-03-05 | 674.59 | $653.64 | 530837 |
| 2026-03-04 | 676.79 | $661.34 | 465668 |
| 2026-03-03 | 678.42 | $668.95 | 431004 |
| 2026-03-02 | 679.41 | $677.00 | 394213 |
| 2026-02-27 | 679.67 | $684.79 | 663116 |
| 2026-02-26 | 679.13 | $695.63 | 415802 |
| 2026-02-25 | 677.39 | $684.27 | 428400 |
| 2026-02-24 | 676.67 | $686.44 | 428544 |
| 2026-02-23 | 675.64 | $669.87 | 431160 |
| 2026-02-20 | 676.25 | $682.89 | 422006 |
| 2026-02-19 | 675.55 | $692.79 | 410037 |
| 2026-02-18 | 673.73 | $689.42 | 621008 |
| 2026-02-17 | 672.08 | $706.82 | 569923 |
| 2026-02-13 | 668.42 | $683.40 | 380608 |
| 2026-02-12 | 666.85 | $667.18 | 523790 |
| 2026-02-11 | 666.81 | $683.05 | 360800 |
| 2026-02-10 | 665.10 | $679.28 | 482311 |
| 2026-02-09 | 663.61 | $696.25 | 560100 |
| 2026-02-06 | 660.17 | $690.37 | 468100 |
| 2026-02-05 | 657.00 | $677.91 | 552865 |
| 2026-02-04 | 654.79 | $678.64 | 496064 |
| 2026-02-03 | 652.28 | $673.39 | 418364 |
| 2026-02-02 | 650.06 | $665.57 | 719412 |
| 2026-01-30 | 648.43 | $647.36 | 732594 |
| 2026-01-29 | 648.54 | $631.10 | 618519 |
| 2026-01-28 | 650.38 | $638.21 | 637530 |
| 2026-01-27 | 651.66 | $651.30 | 450957 |
| 2026-01-26 | 651.70 | $661.34 | 731643 |
| 2026-01-23 | 650.68 | $686.12 | 527312 |
| 2026-01-22 | 646.95 | $681.64 | 498941 |
| 2026-01-21 | 643.30 | $683.45 | 653431 |
| 2026-01-20 | 639.07 | $675.62 | 527471 |
| 2026-01-16 | 635.23 | $663.48 | 391923 |
| 2026-01-15 | 632.25 | $665.12 | 402891 |
| 2026-01-14 | 628.79 | $663.85 | 540203 |
| 2026-01-13 | 625.10 | $664.85 | 396594 |
| 2026-01-12 | 620.92 | $661.49 | 430633 |
| 2026-01-09 | 616.65 | $666.18 | 659800 |
| 2026-01-08 | 611.43 | $657.46 | 421660 |
| 2026-01-07 | 606.59 | $655.36 | 666400 |
| 2026-01-06 | 601.46 | $650.06 | 707827 |
| 2026-01-05 | 596.34 | $631.15 | 892385 |
| 2026-01-02 | 592.68 | $620.04 | 539816 |
| 2025-12-31 | 589.80 | $605.01 | 282643 |
| 2025-12-30 | 588.19 | $606.89 | 341834 |
| 2025-12-29 | 586.23 | $604.64 | 482797 |
| 2025-12-26 | 584.29 | $607.52 | 358002 |
| 2025-12-24 | 581.84 | $608.52 | 211400 |
| 2025-12-23 | 579.03 | $604.09 | 895100 |
| 2025-12-22 | 576.40 | $612.95 | 579600 |
| 2025-12-19 | 572.55 | $597.88 | 1.3M |
| 2025-12-18 | 569.88 | $594.01 | 779149 |
| 2025-12-17 | 567.34 | $585.98 | 503800 |
| 2025-12-16 | 565.38 | $589.27 | 624700 |
| 2025-12-15 | 562.87 | $591.20 | 908095 |
| 2025-12-12 | 559.88 | $601.59 | 708610 |
| 2025-12-11 | 555.49 | $593.41 | 700097 |
| 2025-12-10 | 551.50 | $600.65 | 640239 |
| 2025-12-09 | 546.33 | $602.97 | 758362 |
| 2025-12-08 | 540.37 | $589.30 | 1.7M |
| 2025-12-05 | 535.22 | $601.50 | 3.4M |
| 2025-12-04 | 528.24 | $533.95 | 2.1M |
| 2025-12-03 | 527.64 | $544.52 | 640844 |
| 2025-12-02 | 525.86 | $548.05 | 565537 |
| 2025-12-01 | 523.53 | $547.64 | 716879 |
| 2025-11-28 | 520.99 | $538.83 | 289400 |
| 2025-11-26 | 519.11 | $535.16 | 508100 |
| 2025-11-25 | 517.42 | $521.02 | 746422 |
| 2025-11-24 | 517.04 | $514.59 | 916900 |
| 2025-11-21 | 517.30 | $515.58 | 633029 |
| 2025-11-20 | 517.48 | $496.44 | 510400 |
| 2025-11-19 | 519.69 | $497.41 | 516616 |
| 2025-11-18 | 522.04 | $507.37 | 504100 |
| 2025-11-17 | 523.58 | $509.57 | 565315 |
| 2025-11-14 | 525.06 | $529.34 | 506870 |
| 2025-11-13 | 524.61 | $533.87 | 543500 |
| 2025-11-12 | 523.63 | $535.40 | 602900 |
| 2025-11-11 | 522.39 | $522.83 | 339832 |
| 2025-11-10 | 522.35 | $516.56 | 411195 |
| 2025-11-07 | 522.96 | $517.79 | 433003 |
| 2025-11-06 | 523.50 | $509.85 | 454626 |
| 2025-11-05 | 524.94 | $521.82 | 486414 |
| 2025-11-04 | 525.27 | $516.66 | 435237 |
| 2025-11-03 | 526.17 | $517.43 | 492106 |
| 2025-10-31 | 527.09 | $519.88 | 509615 |
| 2025-10-30 | 527.85 | $509.66 | 496722 |
| 2025-10-29 | 529.77 | $506.07 | 699153 |
| 2025-10-28 | 532.26 | $518.79 | 386930 |
| 2025-10-27 | 533.68 | $522.82 | 455609 |
| 2025-10-24 | 534.83 | $517.66 | 407017 |
| 2025-10-23 | 536.63 | $524.48 | 614587 |
| 2025-10-22 | 537.91 | $519.33 | 557100 |
| 2025-10-21 | 539.87 | $525.92 | 526562 |
| 2025-10-20 | 541.34 | $523.72 | 486929 |
| 2025-10-17 | 543.19 | $533.51 | 373700 |
| 2025-10-16 | 544.21 | $537.29 | 446827 |
| 2025-10-15 | 544.94 | $538.49 | 470400 |
| 2025-10-14 | 545.62 | $541.01 | 560900 |
| 2025-10-13 | 546.10 | $542.93 | 950666 |
| 2025-10-10 | 546.43 | $549.28 | 586428 |
| 2025-10-09 | 546.13 | $561.15 | 559752 |
| 2025-10-08 | 544.55 | $565.81 | 607979 |
| 2025-10-07 | 542.32 | $556.77 | 629398 |
| 2025-10-06 | 540.79 | $566.91 | 571343 |
| 2025-10-03 | 538.05 | $556.45 | 376700 |
| 2025-10-02 | 536.11 | $557.82 | 328327 |
| 2025-10-01 | 533.82 | $556.04 | 606247 |
| 2025-09-30 | 531.48 | $546.75 | 473800 |
| 2025-09-29 | 529.88 | $553.71 | 525359 |
| 2025-09-26 | 527.37 | $552.00 | 685445 |
| 2025-09-25 | 524.78 | $539.48 | 507954 |
| 2025-09-24 | 523.23 | $535.61 | 606883 |
| 2025-09-23 | 521.92 | $524.60 | 515386 |
| 2025-09-22 | 521.64 | $518.16 | 673942 |
| 2025-09-19 | 522.01 | $521.47 | 1.2M |
| 2025-09-18 | 522.07 | $534.81 | 532579 |
| 2025-09-17 | 520.72 | $528.80 | 460020 |
| 2025-09-16 | 519.87 | $525.21 | 511794 |
| 2025-09-15 | 519.31 | $526.08 | 625185 |
| 2025-09-12 | 518.60 | $514.62 | 454640 |
| 2025-09-11 | 519.02 | $521.89 | 462319 |
| 2025-09-10 | 518.72 | $515.47 | 433010 |
| 2025-09-09 | 519.06 | $513.85 | 700400 |
| 2025-09-08 | 519.61 | $519.81 | 720867 |
| 2025-09-05 | 519.59 | $514.86 | 880600 |
| 2025-09-04 | 520.08 | $529.50 | 990621 |
| 2025-09-03 | 519.09 | $531.07 | 992900 |
| 2025-09-02 | 517.83 | $532.52 | 2.2M |
| 2025-08-29 | 516.29 | $492.73 | 2.9M |
| 2025-08-28 | 518.77 | $530.63 | 1.6M |
| 2025-08-27 | 517.52 | $533.81 | 781473 |
| 2025-08-26 | 515.80 | $526.06 | 1.0M |
| 2025-08-25 | 514.72 | $524.37 | 905300 |
| 2025-08-22 | 513.71 | $529.50 | 624343 |
| 2025-08-21 | 512.04 | $520.18 | 593311 |
| 2025-08-20 | 511.19 | $516.69 | 468700 |
| 2025-08-19 | 510.61 | $516.55 | 417679 |
| 2025-08-18 | 509.98 | $516.87 | 469461 |
| 2025-08-15 | 509.26 | $521.00 | 495407 |
| 2025-08-14 | 508.02 | $526.18 | 692052 |
| 2025-08-13 | 506.11 | $532.71 | 741788 |
| 2025-08-12 | 503.31 | $516.02 | 845692 |
| 2025-08-11 | 501.97 | $498.70 | 446845 |
| 2025-08-08 | 502.32 | $498.21 | 495387 |
| 2025-08-07 | 502.75 | $506.17 | 799600 |
| 2025-08-06 | 502.39 | $516.19 | 502327 |
| 2025-08-05 | 500.94 | $510.17 | 400500 |
| 2025-08-04 | 499.97 | $514.99 | 673190 |
| 2025-08-01 | 498.38 | $507.73 | 609865 |
| 2025-07-31 | 497.40 | $515.01 | 494125 |
| 2025-07-30 | 495.55 | $517.43 | 390459 |
| 2025-07-29 | 493.24 | $513.63 | 579977 |
| 2025-07-28 | 491.10 | $519.27 | 528500 |
| 2025-07-25 | 488.13 | $514.95 | 466180 |
| 2025-07-24 | 485.31 | $513.55 | 589255 |
| 2025-07-23 | 482.33 | $508.10 | 616472 |
| 2025-07-22 | 479.62 | $502.74 | 598765 |
| 2025-07-21 | 477.19 | $497.41 | 608880 |
| 2025-07-18 | 475.06 | $493.30 | 419600 |
| 2025-07-17 | 473.14 | $490.07 | 572074 |
| 2025-07-16 | 471.36 | $485.08 | 613673 |
| 2025-07-15 | 469.91 | $473.78 | 552448 |
| 2025-07-14 | 469.51 | $479.67 | 519946 |
| 2025-07-11 | 468.44 | $476.84 | 474129 |
| 2025-07-10 | 467.55 | $476.14 | 535554 |
| 2025-07-09 | 466.65 | $475.57 | 546152 |
| 2025-07-08 | 465.71 | $483.21 | 1.2M |
| 2025-07-07 | 463.87 | $475.99 | 631957 |
| 2025-07-03 | 462.59 | $477.79 | 391801 |
| 2025-07-02 | 460.99 | $474.84 | 643000 |
| 2025-07-01 | 459.53 | $473.44 | 565700 |
| 2025-06-30 | 458.07 | $467.82 | 675800 |
| 2025-06-27 | 457.04 | $458.27 | 1.4M |
| 2025-06-26 | 456.91 | $457.66 | 834660 |
| 2025-06-25 | 456.84 | $459.09 | 883700 |
| 2025-06-24 | 456.60 | $464.49 | 768500 |
| 2025-06-23 | 455.77 | $471.56 | 587995 |
| 2025-06-20 | 454.11 | $473.85 | 1.2M |
| 2025-06-18 | 452.03 | $473.46 | 627599 |
| 2025-06-17 | 449.77 | $471.75 | 813801 |
| 2025-06-16 | 447.46 | $471.94 | 631921 |
| 2025-06-13 | 444.88 | $459.17 | 673800 |
| 2025-06-12 | 443.38 | $462.43 | 655704 |
| 2025-06-11 | 441.37 | $456.97 | 709203 |
| 2025-06-10 | 439.73 | $462.21 | 691052 |
| 2025-06-09 | 437.36 | $468.32 | 638805 |
| 2025-06-06 | 434.10 | $465.64 | 601513 |
| 2025-06-05 | 430.79 | $467.04 | 575350 |
| 2025-06-04 | 426.97 | $465.64 | 674936 |
| 2025-06-03 | 422.90 | $473.11 | 667372 |
| 2025-06-02 | 417.61 | $475.68 | 1.3M |
| 2025-05-30 | 411.50 | $471.46 | 4.6M |
| 2025-05-29 | 405.19 | $421.79 | 2.0M |
| 2025-05-28 | 403.44 | $417.01 | 755106 |
| 2025-05-27 | 402.01 | $421.31 | 945035 |
| 2025-05-23 | 399.98 | $407.04 | 569219 |
| 2025-05-22 | 399.24 | $410.39 | 545400 |
| 2025-05-21 | 398.06 | $404.75 | 751104 |
| 2025-05-20 | 397.36 | $414.40 | 1.1M |
| 2025-05-19 | 395.57 | $410.09 | 535204 |
| 2025-05-16 | 394.04 | $412.99 | 407785 |
| 2025-05-15 | 392.04 | $411.74 | 464361 |
| 2025-05-14 | 389.97 | $411.38 | 628066 |
| 2025-05-13 | 387.72 | $412.23 | 598611 |
| 2025-05-12 | 385.14 | $412.38 | 1.2M |
| 2025-05-09 | 382.27 | $392.17 | 476140 |
| 2025-05-08 | 381.23 | $388.24 | 883679 |
| 2025-05-07 | 380.49 | $392.66 | 630243 |
| 2025-05-06 | 379.21 | $387.14 | 548600 |
| 2025-05-05 | 378.37 | $394.29 | 533400 |
| 2025-05-02 | 376.70 | $395.81 | 524737 |
| 2025-05-01 | 374.69 | $392.93 | 675722 |
| 2025-04-30 | 372.77 | $395.64 | 741500 |
| 2025-04-29 | 370.36 | $390.25 | 687300 |
| 2025-04-28 | 368.26 | $386.44 | 778312 |
| 2025-04-25 | 366.35 | $383.67 | 594344 |
| 2025-04-24 | 364.53 | $385.93 | 538660 |
| 2025-04-23 | 362.27 | $377.74 | 650000 |
| 2025-04-22 | 360.65 | $378.67 | 728600 |
| 2025-04-21 | 358.75 | $365.67 | 838262 |
| 2025-04-17 | 358.02 | $357.75 | 741752 |
| 2025-04-16 | 358.05 | $349.59 | 791147 |
| 2025-04-15 | 358.94 | $358.09 | 658409 |
| 2025-04-14 | 359.03 | $366.25 | 1.0M |
| 2025-04-11 | 358.27 | $361.46 | 943432 |
| 2025-04-10 | 357.93 | $354.95 | 1.1M |
| 2025-04-09 | 358.25 | $363.19 | 1.7M |
| 2025-04-08 | 357.72 | $328.01 | 1.2M |
| 2025-04-07 | 360.85 | $342.93 | 1.6M |
| 2025-04-04 | 362.74 | $359.36 | 1.5M |
| 2025-04-03 | 363.09 | $367.76 | 1.6M |
| 2025-04-02 | 362.60 | $382.51 | 800242 |
| 2025-04-01 | 360.51 | $373.91 | 927504 |
| 2025-03-31 | 359.10 | $366.54 | 1.2M |
| 2025-03-28 | 358.31 | $359.47 | 1.1M |
| 2025-03-27 | 358.19 | $370.34 | 847960 |
| 2025-03-26 | 356.91 | $371.90 | 818174 |
| 2025-03-25 | 355.34 | $370.75 | 1.1M |
| 2025-03-24 | 353.71 | $366.16 | 1.1M |
| 2025-03-21 | 352.40 | $350.57 | 1.7M |
| 2025-03-20 | 352.60 | $340.89 | 972121 |
| 2025-03-19 | 353.83 | $343.72 | 960942 |
| 2025-03-18 | 354.89 | $343.83 | 1.2M |
| 2025-03-17 | 356.06 | $356.99 | 1.7M |
| 2025-03-14 | 355.96 | $357.48 | 3.4M |
| 2025-03-13 | 355.80 | $314.47 | 2.6M |
| 2025-03-12 | 360.15 | $329.23 | 1.2M |
| 2025-03-11 | 363.41 | $342.72 | 1.3M |
| 2025-03-10 | 365.58 | $354.48 | 1.6M |
| 2025-03-07 | 366.75 | $355.43 | 983570 |
| 2025-03-06 | 367.94 | $355.00 | 846008 |
| 2025-03-05 | 369.31 | $351.63 | 736000 |
| 2025-03-04 | 371.17 | $343.45 | 1.1M |
| 2025-03-03 | 374.08 | $348.86 | 754290 |
| 2025-02-28 | 376.74 | $366.36 | 809000 |
| 2025-02-27 | 377.83 | $365.78 | 614523 |
| 2025-02-26 | 379.10 | $366.73 | 748481 |
| 2025-02-25 | 380.40 | $365.70 | 738427 |
| 2025-02-24 | 381.95 | $363.89 | 914843 |
| 2025-02-21 | 383.85 | $361.54 | 933329 |
| 2025-02-20 | 386.20 | $366.68 | 1.1M |
| 2025-02-19 | 388.25 | $359.96 | 1.8M |
| 2025-02-18 | 391.23 | $368.75 | 1.4M |
| 2025-02-14 | 393.60 | $365.14 | 1.2M |
| 2025-02-13 | 396.59 | $360.44 | 1.4M |
| 2025-02-12 | 400.40 | $373.12 | 772799 |
| 2025-02-11 | 403.27 | $374.53 | 931076 |
| 2025-02-10 | 406.30 | $376.34 | 1.0M |
| 2025-02-07 | 409.45 | $374.79 | 1.9M |
| 2025-02-06 | 413.10 | $401.60 | 1.1M |
| 2025-02-05 | 414.31 | $410.67 | 516752 |
| 2025-02-04 | 414.69 | $409.19 | 719790 |
| 2025-02-03 | 415.27 | $408.14 | 658747 |
| 2025-01-31 | 416.02 | $412.15 | 687862 |
| 2025-01-30 | 416.43 | $418.53 | 555003 |
| 2025-01-29 | 416.21 | $410.66 | 606200 |
| 2025-01-28 | 416.79 | $413.24 | 555252 |
| 2025-01-27 | 417.16 | $415.00 | 756399 |
| 2025-01-24 | 417.39 | $417.83 | 673091 |
| 2025-01-23 | 417.34 | $418.55 | 829058 |
| 2025-01-22 | 417.22 | $418.44 | 968129 |
| 2025-01-21 | 417.09 | $422.16 | 1.1M |
| 2025-01-17 | 416.56 | $405.01 | 755825 |
| 2025-01-16 | 417.77 | $413.33 | 690010 |
| 2025-01-15 | 418.24 | $407.38 | 596436 |
| 2025-01-14 | 419.38 | $404.06 | 688174 |
| 2025-01-13 | 420.99 | $403.94 | 788342 |
| 2025-01-10 | 422.79 | $418.23 | 941206 |
| 2025-01-08 | 423.27 | $415.14 | 777083 |
| 2025-01-07 | 424.13 | $428.27 | 1.8M |
| 2025-01-06 | 423.69 | $431.30 | 681800 |
| 2025-01-03 | 422.89 | $431.35 | 545537 |
| 2025-01-02 | 422.00 | $429.16 | 711766 |
| 2024-12-31 | 421.24 | $434.93 | 475100 |
| 2024-12-30 | 419.80 | $435.40 | 893951 |
| 2024-12-27 | 418.16 | $442.15 | 490471 |
| 2024-12-26 | 415.63 | $446.21 | 740066 |
| 2024-12-24 | 412.42 | $435.31 | 345819 |
| 2024-12-23 | 410.01 | $429.14 | 650885 |
| 2024-12-20 | 407.99 | $430.01 | 1.4M |
| 2024-12-19 | 405.67 | $425.52 | 741502 |
| 2024-12-18 | 403.59 | $416.60 | 894510 |
| 2024-12-17 | 402.22 | $423.57 | 755949 |
| 2024-12-16 | 399.97 | $424.79 | 942873 |
| 2024-12-13 | 397.36 | $424.11 | 655619 |
| 2024-12-12 | 394.54 | $423.91 | 631934 |
| 2024-12-11 | 391.45 | $430.09 | 1.4M |
| 2024-12-10 | 387.38 | $411.92 | 889010 |
| 2024-12-09 | 384.80 | $418.01 | 1.2M |
| 2024-12-06 | 381.30 | $428.17 | 3.5M |
| 2024-12-05 | 376.37 | $392.87 | 1.9M |
| 2024-12-04 | 374.63 | $399.81 | 1.0M |
| 2024-12-03 | 371.98 | $395.30 | 1.1M |
| 2024-12-02 | 369.52 | $394.06 | 1.2M |
| 2024-11-29 | 366.94 | $386.64 | 723002 |
| 2024-11-27 | 364.87 | $375.25 | 1.0M |
| 2024-11-26 | 363.77 | $360.47 | 848791 |
| 2024-11-25 | 364.12 | $362.65 | 1.9M |
| 2024-11-22 | 364.28 | $338.38 | 901791 |
| 2024-11-21 | 367.00 | $338.78 | 1.3M |
| 2024-11-20 | 369.97 | $343.26 | 817308 |
| 2024-11-19 | 372.79 | $342.17 | 842700 |
| 2024-11-18 | 376.01 | $353.35 | 1.4M |
| 2024-11-15 | 378.39 | $365.17 | 1.4M |
| 2024-11-14 | 379.79 | $382.77 | 700800 |
| 2024-11-13 | 379.47 | $382.74 | 623944 |
| 2024-11-12 | 379.13 | $379.79 | 670700 |
| 2024-11-11 | 379.06 | $380.54 | 972645 |
| 2024-11-08 | 378.90 | $385.26 | 681400 |
| 2024-11-07 | 378.23 | $393.26 | 767635 |
| 2024-11-06 | 376.65 | $387.53 | 1.2M |
| 2024-11-05 | 375.51 | $382.91 | 611626 |
| 2024-11-04 | 374.73 | $383.90 | 834539 |
| 2024-11-01 | 373.76 | $377.65 | 672387 |
| 2024-10-31 | 373.35 | $368.98 | 816015 |
| 2024-10-30 | 373.81 | $376.11 | 784129 |
| 2024-10-29 | 373.57 | $379.84 | 735926 |
| 2024-10-28 | 372.91 | $380.08 | 963484 |
| 2024-10-25 | 372.16 | $373.30 | 739765 |
| 2024-10-24 | 372.04 | $367.18 | 789259 |
| 2024-10-23 | 372.55 | $367.02 | 845668 |
| 2024-10-22 | 373.13 | $365.01 | 1.3M |
| 2024-10-21 | 373.99 | $369.20 | 1.3M |
| 2024-10-18 | 374.49 | $368.92 | 880606 |
| 2024-10-17 | 375.08 | $371.72 | 1.4M |
| 2024-10-16 | 375.43 | $373.21 | 3.1M |
| 2024-10-15 | 375.66 | $369.49 | 1.0M |
| 2024-10-14 | 376.31 | $369.32 | 883614 |
| 2024-10-11 | 377.05 | $370.58 | 1.2M |
| 2024-10-10 | 377.73 | $358.96 | 1.1M |
| 2024-10-09 | 379.70 | $359.80 | 1.2M |
| 2024-10-08 | 381.80 | $364.52 | 764600 |
| 2024-10-07 | 383.62 | $370.01 | 925700 |
| 2024-10-04 | 385.05 | $381.80 | 1.2M |
| 2024-10-03 | 385.39 | $372.72 | 1.0M |
| 2024-10-02 | 386.73 | $373.88 | 942400 |
| 2024-10-01 | 388.08 | $379.13 | 1.2M |
| 2024-09-30 | 389.02 | $389.12 | 1.8M |
| 2024-09-27 | 389.01 | $404.01 | 1.1M |
| 2024-09-26 | 387.43 | $406.11 | 1.2M |
| 2024-09-25 | 385.46 | $402.26 | 1.3M |
| 2024-09-24 | 383.70 | $402.50 | 1.0M |
| 2024-09-23 | 381.72 | $393.84 | 1.6M |
| 2024-09-20 | 380.44 | $402.01 | 1.5M |
| 2024-09-19 | 378.17 | $403.29 | 894400 |
| 2024-09-18 | 375.53 | $402.72 | 1.3M |
| 2024-09-17 | 372.66 | $397.00 | 1.4M |
| 2024-09-16 | 370.10 | $389.29 | 1.1M |
| 2024-09-13 | 368.08 | $378.34 | 762495 |
| 2024-09-12 | 367.00 | $373.08 | 735043 |
| 2024-09-11 | 366.36 | $372.30 | 727617 |
| 2024-09-10 | 365.74 | $373.50 | 2.0M |
| 2024-09-09 | 364.92 | $381.57 | 1.5M |
| 2024-09-06 | 363.17 | $367.59 | 1.1M |
| 2024-09-05 | 362.71 | $363.78 | 885417 |
| 2024-09-04 | 362.59 | $359.92 | 1.2M |
| 2024-09-03 | 362.87 | $358.80 | 2.3M |
| 2024-08-30 | 363.30 | $352.84 | 5.0M |
| 2024-08-29 | 364.40 | $367.58 | 2.3M |
| 2024-08-28 | 364.07 | $366.82 | 1.3M |
| 2024-08-27 | 363.78 | $371.35 | 972400 |
| 2024-08-26 | 362.98 | $374.98 | 878200 |
| 2024-08-23 | 361.72 | $378.65 | 987900 |
| 2024-08-22 | 359.94 | $374.26 | 1.1M |
| 2024-08-21 | 358.43 | $380.92 | 1.5M |
| 2024-08-20 | 356.06 | $369.05 | 1.5M |
| 2024-08-19 | 354.70 | $377.06 | 2.6M |
| 2024-08-16 | 352.34 | $377.23 | 2.9M |
| 2024-08-15 | 349.72 | $365.80 | 4.4M |
| 2024-08-14 | 348.03 | $329.05 | 970800 |
| 2024-08-13 | 350.03 | $331.56 | 1.1M |
| 2024-08-12 | 351.97 | $320.55 | 843647 |
| 2024-08-09 | 355.28 | $322.17 | 919617 |
| 2024-08-08 | 358.76 | $327.11 | 749902 |
| 2024-08-07 | 362.09 | $321.31 | 785700 |
| 2024-08-06 | 366.39 | $326.42 | 847410 |
| 2024-08-05 | 370.60 | $327.28 | 1.1M |
| 2024-08-02 | 375.15 | $341.01 | 959300 |
| 2024-08-01 | 378.75 | $349.95 | 1.2M |
| 2024-07-31 | 381.78 | $364.89 | 693094 |
| 2024-07-30 | 383.56 | $367.53 | 893900 |
| 2024-07-29 | 385.25 | $366.61 | 1.1M |
| 2024-07-26 | 387.21 | $369.46 | 1.0M |
| 2024-07-25 | 389.07 | $363.30 | 1.2M |
| 2024-07-24 | 391.79 | $369.61 | 1.5M |
| 2024-07-23 | 394.12 | $389.29 | 557614 |
| 2024-07-22 | 394.63 | $391.67 | 596864 |
| 2024-07-19 | 394.94 | $390.92 | 897250 |
| 2024-07-18 | 395.37 | $393.12 | 786401 |
| 2024-07-17 | 395.60 | $400.47 | 737659 |
| 2024-07-16 | 395.09 | $409.70 | 763446 |
| 2024-07-15 | 393.55 | $395.16 | 1.1M |
| 2024-07-12 | 393.38 | $412.94 | 845762 |
| 2024-07-11 | 391.32 | $400.82 | 627497 |
| 2024-07-10 | 390.32 | $396.03 | 631141 |
| 2024-07-09 | 389.72 | $396.01 | 645529 |
| 2024-07-08 | 389.06 | $395.82 | 912291 |
| 2024-07-05 | 388.35 | $390.00 | 550375 |
| 2024-07-03 | 388.18 | $389.67 | 431443 |
| 2024-07-02 | 388.02 | $393.02 | 749462 |
| 2024-07-01 | 387.49 | $384.41 | 862023 |
| 2024-06-28 | 387.82 | $385.87 | 818129 |
| 2024-06-27 | 388.02 | $385.95 | 932750 |
| 2024-06-26 | 388.24 | $387.88 | 489261 |
| 2024-06-25 | 388.28 | $388.19 | 595214 |
| 2024-06-24 | 388.29 | $389.72 | 834112 |
| 2024-06-21 | 388.14 | $383.85 | 1.3M |
| 2024-06-20 | 388.59 | $378.40 | 995254 |
| 2024-06-18 | 389.66 | $382.59 | 778570 |
| 2024-06-17 | 390.41 | $389.15 | 670959 |
| 2024-06-14 | 390.54 | $390.82 | 781219 |
| 2024-06-13 | 390.51 | $396.39 | 981864 |
| 2024-06-12 | 389.89 | $390.12 | 916465 |
| 2024-06-11 | 389.87 | $387.69 | 965659 |
| 2024-06-10 | 390.10 | $382.50 | 793405 |
| 2024-06-07 | 390.90 | $382.61 | 758376 |
| 2024-06-06 | 391.77 | $384.88 | 684552 |
| 2024-06-05 | 392.50 | $387.16 | 820380 |
| 2024-06-04 | 393.06 | $389.41 | 872709 |
| 2024-06-03 | 393.44 | $389.91 | 1.2M |
| 2024-05-31 | 393.82 | $395.09 | 3.4M |
| 2024-05-30 | 393.68 | $385.58 | 2.3M |
| 2024-05-29 | 394.53 | $378.28 | 1.3M |
| 2024-05-28 | 396.25 | $381.13 | 968466 |
| 2024-05-24 | 397.84 | $381.78 | 969385 |
| 2024-05-23 | 399.53 | $376.14 | 850103 |
| 2024-05-22 | 401.99 | $378.33 | 769816 |
| 2024-05-21 | 404.48 | $381.83 | 940881 |
| 2024-05-20 | 406.86 | $386.50 | 1.0M |
| 2024-05-17 | 409.01 | $399.56 | 533523 |
| 2024-05-16 | 410.00 | $401.04 | 517045 |
| 2024-05-15 | 410.94 | $403.41 | 501022 |
| 2024-05-14 | 411.74 | $401.68 | 665677 |
| 2024-05-13 | 412.80 | $403.96 | 708298 |
| 2024-05-10 | 413.73 | $401.59 | 664596 |
| 2024-05-09 | 415.00 | $396.67 | 602768 |
| 2024-05-08 | 416.93 | $388.48 | 699351 |
| 2024-05-07 | 419.93 | $393.67 | 789104 |
| 2024-05-06 | 422.69 | $394.88 | 909653 |
| 2024-05-03 | 425.62 | $397.39 | 591398 |
| 2024-05-02 | 428.59 | $397.33 | 639766 |
| 2024-05-01 | 431.88 | $402.11 | 575722 |
| 2024-04-30 | 435.02 | $404.84 | 904813 |
| 2024-04-29 | 438.19 | $410.04 | 673827 |
| 2024-04-26 | 441.16 | $406.39 | 637675 |
| 2024-04-25 | 444.82 | $408.01 | 707068 |
| 2024-04-24 | 448.69 | $410.55 | 866445 |
| 2024-04-23 | 452.71 | $419.27 | 692353 |
| 2024-04-22 | 456.22 | $417.98 | 635460 |
| 2024-04-19 | 460.25 | $413.50 | 1.1M |
| 2024-04-18 | 465.17 | $425.11 | 862502 |
| 2024-04-17 | 469.39 | $424.55 | 947644 |
| 2024-04-16 | 474.11 | $424.17 | 1.1M |
| 2024-04-15 | 479.36 | $433.24 | 904772 |
| 2024-04-12 | 484.22 | $442.32 | 487251 |
| 2024-04-11 | 488.63 | $447.91 | 450213 |
| 2024-04-10 | 492.92 | $450.95 | 876239 |
| 2024-04-09 | 497.33 | $454.80 | 595027 |
| 2024-04-08 | 501.81 | $452.78 | 967272 |
| 2024-04-05 | 506.97 | $444.75 | 1.3M |
| 2024-04-04 | 513.52 | $448.64 | 2.9M |
| 2024-04-03 | 520.35 | $439.98 | 4.2M |
| 2024-04-02 | 528.81 | $519.68 | 609483 |
| 2024-04-01 | 529.77 | $529.01 | 647023 |
| 2024-03-28 | 529.86 | $522.88 | 804546 |
| 2024-03-27 | 530.59 | $513.52 | 923015 |
| 2024-03-26 | 532.39 | $514.34 | 866896 |
| 2024-03-25 | 534.29 | $505.57 | 773757 |
| 2024-03-22 | 537.31 | $520.37 | 1.1M |
| 2024-03-21 | 539.09 | $523.55 | 967907 |
| 2024-03-20 | 540.73 | $523.96 | 694662 |
| 2024-03-19 | 542.49 | $529.08 | 811628 |
| 2024-03-18 | 543.90 | $532.33 | 1.1M |
| 2024-03-15 | 545.12 | $535.98 | 2.9M |
| 2024-03-14 | 546.08 | $565.44 | 1.4M |
| 2024-03-13 | 544.05 | $567.18 | 815571 |
| 2024-03-12 | 541.61 | $555.57 | 558404 |
| 2024-03-11 | 540.14 | $548.56 | 626352 |
| 2024-03-08 | 539.26 | $540.22 | 499679 |
| 2024-03-07 | 539.16 | $548.32 | 372050 |
| 2024-03-06 | 538.19 | $548.30 | 457869 |
| 2024-03-05 | 537.13 | $549.46 | 545166 |
| 2024-03-04 | 535.83 | $546.54 | 481411 |
| 2024-03-01 | 534.70 | $549.98 | 548687 |
| 2024-02-29 | 533.09 | $548.56 | 1.0M |
| 2024-02-28 | 531.47 | $559.16 | 343817 |
| 2024-02-27 | 528.55 | $561.41 | 428300 |
| 2024-02-26 | 525.09 | $556.32 | 396099 |
| 2024-02-23 | 521.80 | $549.78 | 371804 |
| 2024-02-22 | 518.86 | $544.06 | 478754 |
| 2024-02-21 | 516.21 | $538.79 | 723039 |
| 2024-02-20 | 513.83 | $541.29 | 702323 |
| 2024-02-16 | 510.94 | $532.09 | 353844 |
| 2024-02-15 | 508.71 | $529.88 | 467835 |
| 2024-02-14 | 506.48 | $526.59 | 543771 |
| 2024-02-13 | 504.37 | $531.06 | 753568 |
| 2024-02-12 | 501.56 | $525.06 | 529563 |
| 2024-02-09 | 499.08 | $522.63 | 489520 |
| 2024-02-08 | 496.61 | $519.12 | 667855 |
| 2024-02-07 | 494.24 | $514.04 | 800008 |
| 2024-02-06 | 492.15 | $502.00 | 636491 |
| 2024-02-05 | 491.11 | $502.38 | 620305 |
| 2024-02-02 | 489.93 | $505.33 | 590288 |
| 2024-02-01 | 488.31 | $503.52 | 551322 |
| 2024-01-31 | 486.71 | $502.05 | 561410 |
| 2024-01-30 | 485.09 | $508.74 | 831726 |
| 2024-01-29 | 482.60 | $507.99 | 910780 |
| 2024-01-26 | 479.93 | $493.59 | 706493 |
| 2024-01-25 | 478.49 | $493.22 | 798180 |
| 2024-01-24 | 476.94 | $478.77 | 559978 |
| 2024-01-23 | 476.75 | $479.90 | 525390 |
| 2024-01-22 | 476.42 | $476.90 | 436920 |
| 2024-01-19 | 476.37 | $472.57 | 517203 |
| 2024-01-18 | 476.77 | $475.50 | 402165 |
| 2024-01-17 | 476.90 | $472.76 | 440235 |
| 2024-01-16 | 477.33 | $476.01 | 761070 |
| 2024-01-12 | 477.47 | $482.08 | 443287 |
| 2024-01-11 | 476.99 | $482.83 | 555286 |
| 2024-01-10 | 476.37 | $480.91 | 462953 |
| 2024-01-09 | 475.90 | $485.06 | 567852 |
| 2024-01-08 | 474.93 | $482.96 | 622774 |
| 2024-01-05 | 474.09 | $471.12 | 473737 |
| 2024-01-04 | 474.40 | $468.92 | 481323 |
| 2024-01-03 | 474.97 | $473.82 | 594919 |
| 2024-01-02 | 475.10 | $486.61 | 480828 |
| 2023-12-29 | 473.88 | $489.99 | 461013 |
| 2023-12-28 | 472.19 | $486.84 | 328938 |
| 2023-12-27 | 470.65 | $483.26 | 369425 |
| 2023-12-26 | 469.32 | $477.38 | 497948 |
| 2023-12-22 | 468.47 | $471.36 | 513901 |
| 2023-12-21 | 468.17 | $477.47 | 581739 |
| 2023-12-20 | 467.19 | $477.57 | 530460 |
| 2023-12-19 | 466.09 | $489.43 | 505459 |
| 2023-12-18 | 463.64 | $488.48 | 516967 |
| 2023-12-15 | 461.02 | $490.63 | 1.1M |
| 2023-12-14 | 457.91 | $494.63 | 671722 |
| 2023-12-13 | 454.04 | $493.12 | 689672 |
| 2023-12-12 | 449.93 | $493.03 | 728947 |
| 2023-12-11 | 445.39 | $482.64 | 813172 |
| 2023-12-08 | 441.47 | $482.16 | 586135 |
| 2023-12-07 | 437.18 | $489.85 | 568599 |
| 2023-12-06 | 431.64 | $494.51 | 950355 |
| 2023-12-05 | 425.02 | $481.42 | 921750 |
| 2023-12-04 | 419.09 | $486.76 | 1.6M |
| 2023-12-01 | 411.96 | $472.03 | 3.6M |
| 2023-11-30 | 405.64 | $425.99 | 2.1M |
| 2023-11-29 | 403.50 | $420.01 | 918443 |
| 2023-11-28 | 401.76 | $417.96 | 594990 |
| 2023-11-27 | 400.05 | $414.75 | 703761 |
| 2023-11-24 | 398.51 | $414.72 | 395864 |
| 2023-11-22 | 396.80 | $409.49 | 434397 |
| 2023-11-21 | 395.47 | $404.92 | 553660 |
| 2023-11-20 | 394.47 | $405.61 | 620552 |
| 2023-11-17 | 393.30 | $409.27 | 554802 |
| 2023-11-16 | 391.62 | $405.55 | 868404 |
| 2023-11-15 | 390.15 | $415.33 | 1.3M |
| 2023-11-14 | 387.50 | $397.93 | 836130 |
| 2023-11-13 | 386.40 | $390.50 | 423381 |
| 2023-11-10 | 385.97 | $389.71 | 559799 |
| 2023-11-09 | 385.57 | $388.85 | 528607 |
| 2023-11-08 | 385.23 | $392.78 | 588340 |
| 2023-11-07 | 384.44 | $395.58 | 741234 |
| 2023-11-06 | 383.26 | $385.98 | 520564 |
| 2023-11-03 | 382.98 | $385.88 | 596448 |
| 2023-11-02 | 382.67 | $380.32 | 677528 |
| 2023-11-01 | 382.92 | $375.46 | 774519 |
| 2023-10-31 | 383.70 | $381.31 | 753471 |
| 2023-10-30 | 383.95 | $379.24 | 632215 |
| 2023-10-27 | 384.45 | $379.87 | 462808 |
| 2023-10-26 | 384.93 | $379.96 | 557088 |
| 2023-10-25 | 385.46 | $377.98 | 624769 |
| 2023-10-24 | 386.24 | $379.11 | 901406 |
| 2023-10-23 | 386.99 | $373.08 | 787622 |
| 2023-10-20 | 388.46 | $371.85 | 674462 |
| 2023-10-19 | 390.21 | $372.86 | 766108 |
| 2023-10-18 | 392.03 | $372.50 | 776800 |
| 2023-10-17 | 394.09 | $383.66 | 630465 |
| 2023-10-16 | 395.19 | $387.26 | 724074 |
| 2023-10-13 | 396.02 | $379.43 | 539154 |
| 2023-10-12 | 397.77 | $382.73 | 657786 |
| 2023-10-11 | 399.35 | $391.30 | 716457 |
| 2023-10-10 | 400.20 | $393.02 | 931542 |
| 2023-10-09 | 400.96 | $388.46 | 1.6M |
| 2023-10-06 | 402.27 | $389.64 | 1.1M |
| 2023-10-05 | 403.60 | $388.82 | 731523 |
| 2023-10-04 | 405.16 | $395.91 | 901067 |
| 2023-10-03 | 406.13 | $394.24 | 743381 |
| 2023-10-02 | 407.38 | $402.95 | 892636 |
| 2023-09-29 | 407.85 | $399.45 | 788511 |
| 2023-09-28 | 408.73 | $398.91 | 543919 |
| 2023-09-27 | 409.77 | $392.44 | 711059 |
| 2023-09-26 | 411.59 | $389.72 | 818482 |
| 2023-09-25 | 413.89 | $398.39 | 585229 |
| 2023-09-22 | 415.52 | $398.73 | 660712 |
| 2023-09-21 | 417.29 | $404.25 | 664125 |
| 2023-09-20 | 418.67 | $411.31 | 467211 |
| 2023-09-19 | 419.44 | $411.78 | 687283 |
| 2023-09-18 | 420.25 | $407.89 | 812038 |
| 2023-09-15 | 421.55 | $413.57 | 777909 |
| 2023-09-14 | 422.39 | $415.83 | 628120 |
| 2023-09-13 | 423.08 | $414.20 | 553484 |
| 2023-09-12 | 424.01 | $414.43 | 544266 |
| 2023-09-11 | 425.02 | $418.38 | 822232 |
| 2023-09-08 | 425.72 | $413.71 | 615997 |
| 2023-09-07 | 426.98 | $416.94 | 769193 |
| 2023-09-06 | 428.04 | $408.49 | 689103 |
| 2023-09-05 | 430.10 | $415.49 | 915993 |
| 2023-09-01 | 431.63 | $416.01 | 576909 |
| 2023-08-31 | 433.28 | $415.03 | 828273 |
| 2023-08-30 | 435.20 | $422.90 | 903577 |
| 2023-08-29 | 436.49 | $415.11 | 777058 |
| 2023-08-28 | 438.74 | $410.84 | 1.1M |
| 2023-08-25 | 441.68 | $407.15 | 2.3M |
| 2023-08-24 | 445.32 | $422.74 | 1.8M |
| 2023-08-23 | 447.69 | $437.96 | 1.2M |
| 2023-08-22 | 448.72 | $430.58 | 1.4M |
| 2023-08-21 | 450.63 | $447.91 | 800122 |
| 2023-08-18 | 450.91 | $452.93 | 537711 |
| 2023-08-17 | 450.70 | $446.67 | 645025 |
| 2023-08-16 | 451.12 | $457.46 | 788407 |
| 2023-08-15 | 450.46 | $456.20 | 804820 |
| 2023-08-14 | 449.85 | $458.56 | 884616 |
| 2023-08-11 | 448.94 | $443.85 | 458803 |
| 2023-08-10 | 449.47 | $447.46 | 590633 |
| 2023-08-09 | 449.68 | $446.65 | 670298 |
| 2023-08-08 | 450.00 | $438.17 | 621124 |
| 2023-08-07 | 451.25 | $439.95 | 701768 |
| 2023-08-04 | 452.44 | $438.32 | 817617 |
| 2023-08-03 | 453.92 | $435.74 | 904648 |
| 2023-08-02 | 455.84 | $438.24 | 642666 |
| 2023-08-01 | 457.69 | $442.25 | 671294 |
| 2023-07-31 | 459.32 | $444.80 | 866214 |
| 2023-07-28 | 460.85 | $445.39 | 692759 |
| 2023-07-27 | 462.47 | $448.45 | 864804 |
| 2023-07-26 | 463.95 | $454.74 | 651113 |
| 2023-07-25 | 464.92 | $451.64 | 1.1M |
| 2023-07-24 | 466.31 | $454.67 | 878290 |
| 2023-07-21 | 467.54 | $460.11 | 699724 |
| 2023-07-20 | 468.32 | $462.35 | 663217 |
| 2023-07-19 | 468.95 | $471.21 | 573638 |
| 2023-07-18 | 468.71 | $472.41 | 505132 |
| 2023-07-17 | 468.32 | $472.72 | 507577 |
| 2023-07-14 | 467.86 | $472.65 | 602156 |
| 2023-07-13 | 467.36 | $472.59 | 713319 |
| 2023-07-12 | 466.81 | $484.04 | 454522 |
| 2023-07-11 | 464.99 | $483.24 | 506194 |
| 2023-07-10 | 463.07 | $478.00 | 571685 |
| 2023-07-07 | 461.50 | $471.63 | 530351 |
| 2023-07-06 | 460.44 | $470.55 | 653158 |
| 2023-07-05 | 459.37 | $479.83 | 789640 |
| 2023-07-03 | 457.22 | $477.35 | 464019 |
| 2023-06-30 | 455.10 | $470.60 | 781732 |
| 2023-06-29 | 453.47 | $465.28 | 653845 |
| 2023-06-28 | 452.22 | $462.08 | 899126 |
| 2023-06-27 | 451.18 | $462.43 | 837871 |
| 2023-06-26 | 450.00 | $463.57 | 788149 |
| 2023-06-23 | 448.57 | $453.45 | 709998 |
| 2023-06-22 | 448.06 | $455.71 | 703180 |
| 2023-06-21 | 447.25 | $450.19 | 996938 |
| 2023-06-20 | 446.95 | $447.09 | 1.1M |
| 2023-06-16 | 446.93 | $447.91 | 1.9M |
| 2023-06-15 | 446.83 | $451.14 | 925032 |
| 2023-06-14 | 446.37 | $443.58 | 1.2M |
| 2023-06-13 | 446.67 | $443.76 | 1.5M |
| 2023-06-12 | 446.97 | $424.91 | 854359 |
| 2023-06-09 | 449.29 | $423.62 | 1.2M |
| 2023-06-08 | 452.00 | $418.94 | 843534 |
| 2023-06-07 | 455.48 | $415.55 | 863631 |
| 2023-06-06 | 459.68 | $417.49 | 862344 |
| 2023-06-05 | 464.12 | $421.01 | 1.0M |
| 2023-06-02 | 468.66 | $422.40 | 1.7M |
| 2023-06-01 | 473.53 | $403.83 | 1.4M |
| 2023-05-31 | 480.87 | $409.83 | 2.3M |
| 2023-05-30 | 488.34 | $406.73 | 145677 |
| 2023-05-26 | 496.93 | $420.27 | 6.1M |
| 2023-05-25 | 505.00 | $485.12 | 2.1M |
| 2023-05-24 | 507.10 | $481.43 | 796289 |
| 2023-05-23 | 509.80 | $480.61 | 906843 |
| 2023-05-22 | 512.87 | $480.68 | 1.6M |
| 2023-05-19 | 516.26 | $491.05 | 1.3M |
| 2023-05-18 | 518.91 | $513.61 | 731428 |
| 2023-05-17 | 519.47 | $503.95 | 618782 |
| 2023-05-16 | 521.10 | $498.99 | 997647 |
| 2023-05-15 | 523.43 | $515.97 | 679925 |
| 2023-05-12 | 524.22 | $513.88 | 925706 |
| 2023-05-11 | 525.31 | $512.11 | 742765 |
| 2023-05-10 | 526.70 | $504.51 | 755853 |
| 2023-05-09 | 529.03 | $509.09 | 538342 |
| 2023-05-08 | 531.13 | $515.73 | 427730 |
| 2023-05-05 | 532.75 | $520.05 | 479345 |
| 2023-05-04 | 534.09 | $514.00 | 584890 |
| 2023-05-03 | 536.20 | $523.17 | 762388 |
| 2023-05-02 | 537.57 | $530.94 | 612496 |
| 2023-05-01 | 538.27 | $532.88 | 947513 |
| 2023-04-28 | 538.84 | $551.43 | 457354 |
| 2023-04-27 | 537.51 | $547.77 | 530781 |
| 2023-04-26 | 536.43 | $547.45 | 495160 |
| 2023-04-25 | 535.27 | $541.86 | 525167 |
| 2023-04-24 | 534.58 | $547.40 | 475821 |
| 2023-04-21 | 533.23 | $541.37 | 401734 |
| 2023-04-20 | 532.38 | $545.05 | 428165 |
| 2023-04-19 | 531.04 | $542.03 | 512171 |
| 2023-04-18 | 529.88 | $541.52 | 420917 |
| 2023-04-17 | 528.66 | $534.33 | 579380 |
| 2023-04-14 | 528.06 | $534.66 | 423053 |
| 2023-04-13 | 527.37 | $528.40 | 370477 |
| 2023-04-12 | 527.26 | $523.13 | 508434 |
| 2023-04-11 | 527.69 | $526.75 | 456296 |
| 2023-04-10 | 527.79 | $529.46 | 486892 |
| 2023-04-06 | 527.62 | $520.95 | 737791 |
| 2023-04-05 | 528.32 | $534.12 | 826550 |
| 2023-04-04 | 527.71 | $546.17 | 633382 |
| 2023-04-03 | 525.77 | $551.19 | 551409 |
| 2023-03-31 | 523.09 | $545.67 | 769427 |
| 2023-03-30 | 520.71 | $536.37 | 658803 |
| 2023-03-29 | 519.06 | $526.33 | 718629 |
| 2023-03-28 | 518.30 | $531.79 | 610007 |
| 2023-03-27 | 516.88 | $520.45 | 469443 |
| 2023-03-24 | 516.50 | $513.98 | 473541 |
| 2023-03-23 | 516.77 | $515.74 | 540969 |
| 2023-03-22 | 516.88 | $510.00 | 699179 |
| 2023-03-21 | 517.60 | $515.91 | 656393 |
| 2023-03-20 | 517.78 | $510.23 | 997096 |
| 2023-03-17 | 518.58 | $506.46 | 1.2M |
| 2023-03-16 | 519.85 | $513.84 | 754805 |
| 2023-03-15 | 520.48 | $524.18 | 812534 |
| 2023-03-14 | 520.09 | $518.42 | 718117 |
| 2023-03-13 | 520.27 | $513.68 | 774552 |
| 2023-03-10 | 520.96 | $521.18 | 1.4M |
| 2023-03-09 | 520.94 | $519.93 | 1.2M |
| 2023-03-08 | 521.05 | $524.10 | 635530 |
| 2023-03-07 | 520.73 | $526.04 | 668993 |
| 2023-03-06 | 520.17 | $523.40 | 641182 |
| 2023-03-03 | 519.83 | $522.06 | 573177 |
| 2023-03-02 | 519.59 | $521.12 | 447011 |
| 2023-03-01 | 519.43 | $516.02 | 458116 |
| 2023-02-28 | 519.79 | $518.80 | 514135 |
| 2023-02-27 | 519.89 | $523.15 | 445840 |
| 2023-02-24 | 519.55 | $519.99 | 728361 |
| 2023-02-23 | 519.50 | $531.47 | 537749 |
| 2023-02-22 | 518.24 | $531.11 | 432678 |
| 2023-02-21 | 516.89 | $524.94 | 383263 |
| 2023-02-17 | 516.04 | $530.00 | 419766 |
| 2023-02-16 | 514.57 | $531.56 | 523803 |
| 2023-02-15 | 512.79 | $526.56 | 380148 |
| 2023-02-14 | 511.34 | $524.65 | 399569 |
| 2023-02-13 | 509.93 | $520.18 | 421818 |
| 2023-02-10 | 508.86 | $515.75 | 711232 |
| 2023-02-09 | 508.13 | $522.08 | 630059 |
| 2023-02-08 | 506.66 | $523.22 | 351925 |
| 2023-02-07 | 504.92 | $524.96 | 542473 |
| 2023-02-06 | 502.81 | $518.00 | 370581 |
| 2023-02-03 | 501.21 | $520.76 | 337119 |
| 2023-02-02 | 499.15 | $520.83 | 545091 |
| 2023-02-01 | 496.87 | $523.59 | 531764 |
| 2023-01-31 | 494.06 | $513.96 | 503305 |
| 2023-01-30 | 491.96 | $507.97 | 388342 |
| 2023-01-27 | 490.28 | $505.67 | 439773 |
| 2023-01-26 | 488.66 | $506.82 | 391176 |
| 2023-01-25 | 486.75 | $502.63 | 299414 |
| 2023-01-24 | 485.07 | $501.53 | 555194 |
| 2023-01-23 | 483.34 | $500.47 | 417896 |
| 2023-01-20 | 481.54 | $491.25 | 589694 |
| 2023-01-19 | 480.52 | $488.12 | 628712 |
| 2023-01-18 | 479.72 | $500.08 | 544815 |
| 2023-01-17 | 477.57 | $494.59 | 467810 |
| 2023-01-13 | 475.78 | $490.99 | 406484 |
| 2023-01-12 | 474.18 | $491.83 | 446802 |
| 2023-01-11 | 472.32 | $493.55 | 519135 |
| 2023-01-10 | 470.09 | $488.62 | 393214 |
| 2023-01-09 | 468.14 | $484.76 | 470826 |
| 2023-01-06 | 466.39 | $486.19 | 779111 |
| 2023-01-05 | 464.31 | $488.94 | 702228 |
| 2023-01-04 | 461.71 | $483.52 | 716925 |
| 2023-01-03 | 459.42 | $471.63 | 545916 |
| 2022-12-30 | 458.13 | $469.07 | 372486 |
| 2022-12-29 | 456.98 | $464.83 | 431191 |
| 2022-12-28 | 456.15 | $463.52 | 560698 |
| 2022-12-27 | 455.38 | $464.00 | 578326 |
| 2022-12-23 | 454.47 | $456.40 | 361205 |
| 2022-12-22 | 454.27 | $457.05 | 939327 |
| 2022-12-21 | 453.98 | $452.29 | 680241 |
| 2022-12-20 | 454.15 | $439.20 | 530875 |
| 2022-12-19 | 455.73 | $440.51 | 748211 |
| 2022-12-16 | 457.33 | $451.12 | 880890 |
| 2022-12-15 | 457.98 | $455.02 | 491713 |
| 2022-12-14 | 458.29 | $462.85 | 563986 |
| 2022-12-13 | 457.82 | $464.41 | 817713 |
| 2022-12-12 | 457.12 | $471.96 | 528582 |
| 2022-12-09 | 455.56 | $471.63 | 559116 |
| 2022-12-08 | 453.87 | $481.65 | 712767 |
| 2022-12-07 | 450.94 | $480.05 | 841461 |
| 2022-12-06 | 447.88 | $465.58 | 897062 |
| 2022-12-05 | 446.02 | $472.52 | 941346 |
| 2022-12-02 | 443.23 | $471.33 | 1.5M |
| 2022-12-01 | 440.27 | $472.53 | 1.5M |
| 2022-11-30 | 436.87 | $464.84 | 1.2M |
| 2022-11-29 | 433.93 | $449.88 | 1.2M |
| 2022-11-28 | 432.25 | $457.24 | 899525 |
| 2022-11-25 | 429.62 | $448.35 | 239964 |
| 2022-11-23 | 427.65 | $447.37 | 453530 |
| 2022-11-22 | 425.57 | $450.04 | 423255 |
| 2022-11-21 | 422.99 | $442.01 | 350237 |
| 2022-11-18 | 420.99 | $440.50 | 581117 |
| 2022-11-17 | 418.94 | $434.70 | 397735 |
| 2022-11-16 | 417.28 | $435.58 | 505678 |
| 2022-11-15 | 415.35 | $436.27 | 659476 |
| 2022-11-14 | 413.15 | $422.62 | 725152 |
| 2022-11-11 | 412.15 | $430.27 | 893396 |
| 2022-11-10 | 410.25 | $423.58 | 641391 |
| 2022-11-09 | 408.84 | $413.47 | 596456 |
| 2022-11-08 | 408.36 | $423.12 | 583673 |
| 2022-11-07 | 406.80 | $419.35 | 443354 |
| 2022-11-04 | 405.48 | $418.32 | 525015 |
| 2022-11-03 | 404.13 | $415.64 | 596581 |
| 2022-11-02 | 402.92 | $406.77 | 955745 |
| 2022-11-01 | 402.51 | $422.00 | 779377 |
| 2022-10-31 | 400.46 | $419.37 | 701730 |
| 2022-10-28 | 398.47 | $416.14 | 773602 |
| 2022-10-27 | 396.61 | $402.24 | 597419 |
| 2022-10-26 | 396.02 | $399.27 | 773613 |
| 2022-10-25 | 395.68 | $395.40 | 903392 |
| 2022-10-24 | 395.70 | $384.63 | 906991 |
| 2022-10-21 | 396.87 | $382.81 | 806098 |
| 2022-10-20 | 398.35 | $381.59 | 914591 |
| 2022-10-19 | 400.11 | $386.26 | 1.2M |
| 2022-10-18 | 401.57 | $404.98 | 682020 |
| 2022-10-17 | 401.21 | $402.54 | 784547 |
| 2022-10-14 | 401.07 | $394.24 | 817131 |
| 2022-10-13 | 401.79 | $398.89 | 913338 |
| 2022-10-12 | 402.10 | $398.02 | 744238 |
| 2022-10-11 | 402.53 | $396.80 | 721221 |
| 2022-10-10 | 403.13 | $390.30 | 803034 |
| 2022-10-07 | 404.48 | $387.98 | 689039 |
| 2022-10-06 | 406.22 | $392.08 | 555408 |
| 2022-10-05 | 407.71 | $395.99 | 765107 |
| 2022-10-04 | 408.94 | $403.95 | 782598 |
| 2022-10-03 | 409.47 | $404.75 | 611081 |
| 2022-09-30 | 409.96 | $401.19 | 737214 |
| 2022-09-29 | 410.89 | $404.76 | 667660 |
| 2022-09-28 | 411.53 | $409.21 | 951210 |
| 2022-09-27 | 411.78 | $394.11 | 829538 |
| 2022-09-26 | 413.64 | $387.66 | 726625 |
| 2022-09-23 | 416.37 | $392.30 | 1.0M |
| 2022-09-22 | 418.90 | $401.67 | 657270 |
| 2022-09-21 | 420.72 | $410.82 | 504523 |
| 2022-09-20 | 421.76 | $416.62 | 578211 |
| 2022-09-19 | 422.30 | $421.47 | 705007 |
| 2022-09-16 | 422.39 | $418.66 | 728941 |
| 2022-09-15 | 422.78 | $422.67 | 763558 |
| 2022-09-14 | 422.79 | $426.15 | 1.0M |
| 2022-09-13 | 422.44 | $430.06 | 1.0M |
| 2022-09-12 | 421.64 | $446.14 | 925590 |
| 2022-09-09 | 419.06 | $442.90 | 959640 |
| 2022-09-08 | 416.55 | $445.34 | 1.2M |
| 2022-09-07 | 413.52 | $444.01 | 1.5M |
| 2022-09-06 | 410.31 | $427.82 | 983233 |
| 2022-09-02 | 408.46 | $423.08 | 816797 |
| 2022-09-01 | 406.92 | $424.25 | 915774 |
| 2022-08-31 | 405.10 | $419.87 | 1.1M |
| 2022-08-30 | 403.54 | $416.79 | 790470 |
| 2022-08-29 | 402.15 | $417.62 | 1.3M |
| 2022-08-26 | 400.52 | $411.47 | 2.6M |
| 2022-08-25 | 399.37 | $419.25 | 1.9M |
| 2022-08-24 | 397.28 | $412.02 | 832242 |
| 2022-08-23 | 395.72 | $401.31 | 642944 |
| 2022-08-22 | 395.14 | $397.45 | 659675 |
| 2022-08-19 | 394.89 | $403.25 | 586221 |
| 2022-08-18 | 394.01 | $409.25 | 504617 |
| 2022-08-17 | 392.41 | $404.35 | 683186 |
| 2022-08-16 | 391.15 | $407.26 | 1.5M |
| 2022-08-15 | 389.46 | $405.34 | 774142 |
| 2022-08-12 | 387.78 | $395.47 | 529754 |
| 2022-08-11 | 386.98 | $390.03 | 567871 |
| 2022-08-10 | 386.65 | $381.48 | 596642 |
| 2022-08-09 | 387.20 | $375.78 | 641680 |
| 2022-08-08 | 388.40 | $379.39 | 751741 |
| 2022-08-05 | 389.35 | $377.80 | 926244 |
| 2022-08-04 | 390.56 | $372.35 | 886149 |
| 2022-08-03 | 392.48 | $372.90 | 2.5M |
| 2022-08-02 | 394.54 | $392.90 | 611709 |
| 2022-08-01 | 394.72 | $394.28 | 921815 |
| 2022-07-29 | 394.76 | $388.91 | 1.2M |
| 2022-07-28 | 395.38 | $400.76 | 533246 |
| 2022-07-27 | 394.81 | $395.44 | 610370 |
| 2022-07-26 | 394.74 | $384.79 | 997618 |
| 2022-07-25 | 395.79 | $401.26 | 452692 |
| 2022-07-22 | 395.22 | $406.40 | 540923 |
| 2022-07-21 | 394.04 | $411.27 | 578598 |
| 2022-07-20 | 392.23 | $408.36 | 851200 |
| 2022-07-19 | 390.53 | $402.36 | 525318 |
| 2022-07-18 | 389.28 | $393.59 | 519921 |
| 2022-07-15 | 388.83 | $397.24 | 844062 |
| 2022-07-14 | 387.94 | $385.58 | 822501 |
| 2022-07-13 | 388.19 | $382.74 | 616164 |
| 2022-07-12 | 388.77 | $377.06 | 581020 |
| 2022-07-11 | 390.00 | $383.27 | 545112 |
| 2022-07-08 | 390.71 | $381.44 | 443402 |
| 2022-07-07 | 391.68 | $383.64 | 979551 |
| 2022-07-06 | 392.53 | $381.76 | 706831 |
| 2022-07-05 | 393.66 | $378.47 | 922562 |
| 2022-07-01 | 395.26 | $382.85 | 584075 |
| 2022-06-30 | 396.57 | $385.48 | 874079 |
| 2022-06-29 | 397.73 | $391.64 | 813094 |
| 2022-06-28 | 398.38 | $385.90 | 705544 |
| 2022-06-27 | 399.69 | $400.49 | 590405 |
| 2022-06-24 | 399.60 | $410.54 | 772298 |
| 2022-06-23 | 398.45 | $395.91 | 650518 |
| 2022-06-22 | 398.72 | $396.22 | 622351 |
| 2022-06-21 | 398.98 | $401.26 | 708291 |
| 2022-06-17 | 398.74 | $395.83 | 1.4M |
| 2022-06-16 | 399.05 | $390.47 | 811524 |
| 2022-06-15 | 399.95 | $405.61 | 964093 |
| 2022-06-14 | 399.36 | $392.67 | 749650 |
| 2022-06-13 | 400.06 | $391.77 | 1.0M |
| 2022-06-10 | 400.94 | $407.72 | 746815 |
| 2022-06-09 | 400.22 | $422.35 | 913543 |
| 2022-06-08 | 397.89 | $425.39 | 741453 |
| 2022-06-07 | 395.00 | $421.02 | 865280 |
| 2022-06-06 | 392.26 | $413.73 | 686888 |
| 2022-06-03 | 390.00 | $404.41 | 1.3M |
| 2022-06-02 | 388.48 | $416.54 | 799071 |
| 2022-06-01 | 385.53 | $407.32 | 1.1M |
| 2022-05-31 | 383.24 | $423.10 | 1.8M |
| 2022-05-27 | 379.04 | $425.08 | 2.8M |
| 2022-05-26 | 374.19 | $377.96 | 1.9M |
| 2022-05-25 | 373.80 | $352.95 | 954738 |
| 2022-05-24 | 375.99 | $342.08 | 821537 |
| 2022-05-23 | 379.56 | $346.65 | 865926 |
| 2022-05-20 | 383.03 | $343.05 | 1.2M |
| 2022-05-19 | 387.23 | $351.31 | 1.1M |
| 2022-05-18 | 391.02 | $350.45 | 1.7M |
| 2022-05-17 | 395.29 | $393.01 | 670455 |
| 2022-05-16 | 395.53 | $393.16 | 652077 |
| 2022-05-13 | 395.77 | $395.89 | 760406 |
| 2022-05-12 | 395.76 | $377.85 | 713086 |
| 2022-05-11 | 397.65 | $375.95 | 917974 |
| 2022-05-10 | 399.93 | $380.87 | 825564 |
| 2022-05-09 | 401.94 | $381.09 | 750919 |
| 2022-05-06 | 404.13 | $389.43 | 639397 |
| 2022-05-05 | 405.68 | $396.63 | 663479 |
| 2022-05-04 | 406.63 | $408.64 | 691463 |
| 2022-05-03 | 406.42 | $401.23 | 716138 |
| 2022-05-02 | 406.97 | $405.55 | 746505 |
| 2022-04-29 | 407.12 | $396.80 | 929372 |
| 2022-04-28 | 408.20 | $417.42 | 552469 |
| 2022-04-27 | 407.23 | $402.78 | 666349 |
| 2022-04-26 | 407.70 | $407.33 | 480167 |
| 2022-04-25 | 407.74 | $418.14 | 732869 |
| 2022-04-22 | 406.65 | $406.51 | 594764 |
| 2022-04-21 | 406.66 | $421.43 | 662756 |
| 2022-04-20 | 405.11 | $431.38 | 635156 |
| 2022-04-19 | 402.34 | $428.37 | 906843 |
| 2022-04-18 | 399.60 | $415.84 | 410161 |
| 2022-04-14 | 397.89 | $415.65 | 552421 |
| 2022-04-13 | 396.02 | $415.50 | 626658 |
| 2022-04-12 | 393.97 | $405.90 | 576781 |
| 2022-04-11 | 392.72 | $403.78 | 687931 |
| 2022-04-08 | 391.55 | $401.55 | 513759 |
| 2022-04-07 | 390.50 | $398.78 | 481901 |
| 2022-04-06 | 389.63 | $391.21 | 744460 |
| 2022-04-05 | 389.46 | $398.35 | 438882 |
| 2022-04-04 | 388.53 | $398.62 | 521302 |
| 2022-04-01 | 387.46 | $388.22 | 814853 |
| 2022-03-31 | 387.38 | $398.22 | 611135 |
| 2022-03-30 | 386.24 | $401.75 | 400790 |
| 2022-03-29 | 384.61 | $406.50 | 665103 |
| 2022-03-28 | 382.31 | $395.48 | 416419 |
| 2022-03-25 | 380.92 | $395.07 | 449728 |
| 2022-03-24 | 379.43 | $395.84 | 565290 |
| 2022-03-23 | 377.70 | $389.79 | 652023 |
| 2022-03-22 | 376.43 | $389.75 | 650946 |
| 2022-03-21 | 375.03 | $385.67 | 818365 |
| 2022-03-18 | 373.91 | $391.23 | 696150 |
| 2022-03-17 | 372.09 | $387.31 | 704533 |
| 2022-03-16 | 370.49 | $385.51 | 954145 |
| 2022-03-15 | 368.90 | $371.38 | 710290 |
| 2022-03-14 | 368.64 | $357.52 | 941682 |
| 2022-03-11 | 369.81 | $368.51 | 1.5M |
| 2022-03-10 | 369.95 | $379.37 | 1.7M |
| 2022-03-09 | 368.96 | $373.31 | 697168 |
| 2022-03-08 | 368.50 | $359.02 | 884814 |
| 2022-03-07 | 369.50 | $350.84 | 1.0M |
| 2022-03-04 | 371.46 | $366.76 | 661478 |
| 2022-03-03 | 371.96 | $373.69 | 569540 |
| 2022-03-02 | 371.78 | $381.50 | 606002 |
| 2022-03-01 | 370.75 | $369.01 | 562960 |
| 2022-02-28 | 370.94 | $374.50 | 802913 |
| 2022-02-25 | 370.56 | $378.07 | 466062 |
| 2022-02-24 | 369.77 | $373.09 | 922603 |
| 2022-02-23 | 369.42 | $355.07 | 697947 |
| 2022-02-22 | 370.93 | $368.13 | 714273 |
| 2022-02-18 | 371.23 | $375.83 | 742533 |
| 2022-02-17 | 370.74 | $369.12 | 610408 |
| 2022-02-16 | 370.91 | $381.60 | 725871 |
| 2022-02-15 | 369.79 | $379.65 | 561103 |
| 2022-02-14 | 368.75 | $362.65 | 794538 |
| 2022-02-11 | 369.39 | $362.17 | 794540 |
| 2022-02-10 | 370.15 | $374.01 | 711744 |
| 2022-02-09 | 369.75 | $376.04 | 778131 |
| 2022-02-08 | 369.08 | $364.23 | 808397 |
| 2022-02-07 | 369.60 | $364.26 | 426350 |
| 2022-02-04 | 370.16 | $365.73 | 556216 |
| 2022-02-03 | 370.62 | $364.76 | 436625 |
| 2022-02-02 | 371.24 | $371.69 | 467859 |
| 2022-02-01 | 371.19 | $372.32 | 500834 |
| 2022-01-31 | 371.07 | $363.74 | 641313 |
| 2022-01-28 | 371.85 | $358.83 | 537995 |
| 2022-01-27 | 373.22 | $351.58 | 674491 |
| 2022-01-26 | 375.49 | $353.81 | 664653 |
| 2022-01-25 | 377.78 | $352.74 | 824076 |
| 2022-01-24 | 380.41 | $364.84 | 1.1M |
| 2022-01-21 | 382.05 | $349.42 | 1.1M |
| 2022-01-20 | 385.49 | $359.11 | 717256 |
| 2022-01-19 | 388.26 | $371.68 | 741315 |
| 2022-01-18 | 390.01 | $372.97 | 573354 |
| 2022-01-14 | 391.80 | $374.48 | 903363 |
| 2022-01-13 | 393.63 | $378.15 | 691905 |
| 2022-01-12 | 395.26 | $384.16 | 364329 |
| 2022-01-11 | 396.42 | $384.44 | 703365 |
| 2022-01-10 | 397.68 | $381.04 | 945893 |
| 2022-01-07 | 399.44 | $397.10 | 524044 |
| 2022-01-06 | 399.68 | $400.49 | 497565 |
| 2022-01-05 | 399.60 | $401.49 | 930664 |
| 2022-01-04 | 399.40 | $418.74 | 598019 |
| 2022-01-03 | 397.36 | $413.23 | 507295 |
| 2021-12-31 | 395.69 | $412.34 | 445404 |
| 2021-12-30 | 393.94 | $404.79 | 406555 |
| 2021-12-29 | 392.80 | $405.30 | 339043 |
| 2021-12-28 | 391.48 | $398.81 | 402130 |
| 2021-12-27 | 390.71 | $403.84 | 648284 |
| 2021-12-23 | 389.33 | $392.37 | 537733 |
| 2021-12-22 | 389.01 | $387.91 | 472223 |
| 2021-12-21 | 389.12 | $378.27 | 597057 |
| 2021-12-20 | 390.27 | $365.82 | 1.1M |
| 2021-12-17 | 392.84 | $380.94 | 1.0M |
| 2021-12-16 | 394.09 | $385.17 | 999569 |
| 2021-12-15 | 395.03 | $394.61 | 931952 |
| 2021-12-14 | 395.07 | $389.65 | 899096 |
| 2021-12-13 | 395.64 | $388.29 | 857413 |
| 2021-12-10 | 396.42 | $403.49 | 841404 |
| 2021-12-09 | 395.67 | $404.41 | 887832 |
| 2021-12-08 | 394.76 | $412.09 | 1.1M |
| 2021-12-07 | 392.93 | $407.70 | 1.2M |
| 2021-12-06 | 391.38 | $390.02 | 1.2M |
| 2021-12-03 | 391.52 | $378.81 | 2.1M |
| 2021-12-02 | 392.86 | $383.64 | 1.7M |
| 2021-12-01 | 393.83 | $370.02 | 944026 |
| 2021-11-30 | 396.33 | $383.95 | 1.6M |
| 2021-11-29 | 397.64 | $401.42 | 563229 |
| 2021-11-26 | 397.24 | $399.53 | 474961 |
| 2021-11-24 | 397.00 | $409.56 | 368183 |
| 2021-11-23 | 395.67 | $408.93 | 539240 |
| 2021-11-22 | 394.28 | $411.77 | 429556 |
| 2021-11-19 | 392.44 | $407.71 | 517934 |
| 2021-11-18 | 390.83 | $405.65 | 497894 |
| 2021-11-17 | 389.27 | $402.21 | 513844 |
| 2021-11-16 | 387.91 | $413.86 | 740040 |
| 2021-11-15 | 385.17 | $401.73 | 346528 |
| 2021-11-12 | 383.43 | $396.50 | 391332 |
| 2021-11-11 | 382.06 | $395.57 | 383153 |
| 2021-11-10 | 380.63 | $391.34 | 477890 |
| 2021-11-09 | 379.51 | $395.11 | 618390 |
| 2021-11-08 | 377.86 | $388.11 | 433758 |
| 2021-11-05 | 376.78 | $391.85 | 675645 |
| 2021-11-04 | 375.20 | $381.07 | 545105 |
| 2021-11-03 | 374.58 | $381.78 | 523244 |
| 2021-11-02 | 373.82 | $371.86 | 738801 |
| 2021-11-01 | 374.03 | $365.13 | 647694 |
| 2021-10-29 | 374.97 | $367.36 | 649416 |
| 2021-10-28 | 375.77 | $370.39 | 363453 |
| 2021-10-27 | 376.33 | $369.79 | 544779 |
| 2021-10-26 | 377.02 | $366.06 | 566271 |
| 2021-10-25 | 378.18 | $371.00 | 530659 |
| 2021-10-22 | 378.93 | $371.45 | 835949 |
| 2021-10-21 | 379.72 | $371.88 | 1.3M |
| 2021-10-20 | 380.54 | $358.15 | 2.3M |
| 2021-10-19 | 382.90 | $363.35 | 4.2M |
| 2021-10-18 | 384.96 | $406.35 | 716292 |
| 2021-10-15 | 382.71 | $405.72 | 670609 |
| 2021-10-14 | 380.29 | $403.91 | 739870 |
| 2021-10-13 | 377.80 | $395.31 | 662709 |
| 2021-10-12 | 375.95 | $386.92 | 588655 |
| 2021-10-11 | 374.80 | $380.87 | 565607 |
| 2021-10-08 | 374.16 | $378.37 | 709259 |
| 2021-10-07 | 373.72 | $375.03 | 391754 |
| 2021-10-06 | 373.58 | $368.21 | 572083 |
| 2021-10-05 | 374.15 | $373.77 | 563574 |
| 2021-10-04 | 374.19 | $369.92 | 545991 |
| 2021-10-01 | 374.63 | $368.03 | 574838 |
| 2021-09-30 | 375.33 | $360.92 | 848449 |
| 2021-09-29 | 376.85 | $378.35 | 426083 |
| 2021-09-28 | 376.69 | $378.14 | 449849 |
| 2021-09-27 | 376.54 | $381.13 | 381295 |
| 2021-09-24 | 376.05 | $382.13 | 294704 |
| 2021-09-23 | 375.41 | $380.76 | 488296 |
| 2021-09-22 | 374.85 | $375.85 | 387921 |
| 2021-09-21 | 374.74 | $369.84 | 510026 |
| 2021-09-20 | 375.26 | $369.74 | 859105 |
| 2021-09-17 | 375.84 | $379.05 | 629933 |
| 2021-09-16 | 375.50 | $382.32 | 526489 |
| 2021-09-15 | 374.79 | $375.93 | 934180 |
| 2021-09-14 | 374.67 | $373.73 | 390023 |
| 2021-09-13 | 374.76 | $372.29 | 565626 |
| 2021-09-10 | 375.03 | $374.82 | 568181 |
| 2021-09-09 | 375.05 | $382.08 | 598250 |
| 2021-09-08 | 374.31 | $376.30 | 757364 |
| 2021-09-07 | 374.10 | $379.33 | 507244 |
| 2021-09-03 | 373.55 | $382.11 | 421034 |
| 2021-09-02 | 372.64 | $381.21 | 740099 |
| 2021-09-01 | 371.74 | $387.46 | 666414 |
| 2021-08-31 | 370.09 | $387.31 | 771413 |
| 2021-08-30 | 368.28 | $383.17 | 917253 |
| 2021-08-27 | 366.71 | $387.23 | 1.1M |
| 2021-08-26 | 364.55 | $388.68 | 2.9M |
| 2021-08-25 | 362.01 | $389.90 | 1.9M |
| 2021-08-24 | 359.07 | $373.85 | 731471 |
| 2021-08-23 | 357.52 | $370.00 | 562736 |
| 2021-08-20 | 356.20 | $366.77 | 441544 |
| 2021-08-19 | 355.09 | $360.86 | 616113 |
| 2021-08-18 | 354.48 | $361.72 | 415720 |
| 2021-08-17 | 353.72 | $360.74 | 479622 |
| 2021-08-16 | 352.98 | $369.67 | 395910 |
| 2021-08-13 | 351.22 | $371.85 | 506001 |
| 2021-08-12 | 349.05 | $371.91 | 453867 |
| 2021-08-11 | 346.65 | $366.83 | 535354 |
| 2021-08-10 | 344.52 | $361.74 | 632396 |
| 2021-08-09 | 342.71 | $352.65 | 404646 |
| 2021-08-06 | 341.66 | $352.99 | 356406 |
| 2021-08-05 | 340.47 | $351.65 | 406456 |
| 2021-08-04 | 339.29 | $342.57 | 511813 |
| 2021-08-03 | 338.95 | $346.66 | 600672 |
| 2021-08-02 | 338.14 | $336.76 | 440062 |
| 2021-07-30 | 338.28 | $335.80 | 642727 |
| 2021-07-29 | 338.54 | $334.61 | 561304 |
| 2021-07-28 | 338.96 | $333.97 | 502452 |
| 2021-07-27 | 339.48 | $337.52 | 489664 |
| 2021-07-26 | 339.69 | $344.27 | 459035 |
| 2021-07-23 | 339.21 | $341.58 | 415032 |
| 2021-07-22 | 338.96 | $340.32 | 311425 |
| 2021-07-21 | 338.81 | $341.65 | 596750 |
| 2021-07-20 | 338.51 | $334.50 | 453342 |
| 2021-07-19 | 338.94 | $323.67 | 774101 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
466.74
2026-07-17
Close Price
$479.57
Vol: 766743
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
337.52
Average
445.32
Maximum
685.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 466.74 | $479.57 | 766743 |
| 2026-07-16 | 465.30 | $478.86 | 523916 |
| 2026-07-15 | 463.85 | $466.14 | 577200 |
| 2026-07-14 | 463.64 | $469.12 | 448509 |
| 2026-07-13 | 463.14 | $473.33 | 554633 |
| 2026-07-10 | 462.26 | $469.20 | 426000 |
| 2026-07-09 | 461.77 | $460.24 | 395100 |
| 2026-07-08 | 462.23 | $455.11 | 434100 |
| 2026-07-07 | 463.21 | $453.78 | 552325 |
| 2026-07-06 | 464.37 | $452.49 | 699474 |
| 2026-07-02 | 465.71 | $461.33 | 567486 |
| 2026-07-01 | 466.26 | $454.78 | 774447 |
| 2026-06-30 | 467.61 | $450.98 | 862731 |
| 2026-06-29 | 469.57 | $459.12 | 895700 |
| 2026-06-26 | 470.99 | $488.45 | 920639 |
| 2026-06-25 | 469.77 | $485.52 | 998264 |
| 2026-06-24 | 468.93 | $478.93 | 1.0M |
| 2026-06-23 | 468.89 | $459.33 | 616100 |
| 2026-06-22 | 470.99 | $465.06 | 903216 |
| 2026-06-18 | 472.72 | $456.13 | 1.4M |
| 2026-06-17 | 475.49 | $450.75 | 867495 |
| 2026-06-16 | 478.91 | $463.68 | 613900 |
| 2026-06-15 | 481.17 | $471.65 | 812184 |
| 2026-06-12 | 482.79 | $467.74 | 699872 |
| 2026-06-11 | 484.92 | $476.42 | 646255 |
| 2026-06-10 | 486.31 | $470.75 | 745853 |
| 2026-06-09 | 488.39 | $477.90 | 726930 |
| 2026-06-08 | 489.96 | $462.80 | 589942 |
| 2026-06-05 | 493.25 | $467.07 | 1.1M |
| 2026-06-04 | 496.41 | $462.52 | 1.3M |
| 2026-06-03 | 500.35 | $471.21 | 2.5M |
| 2026-06-02 | 503.75 | $494.87 | 2.0M |
| 2026-06-01 | 505.02 | $500.77 | 938200 |
| 2026-05-29 | 505.86 | $508.85 | 822610 |
| 2026-05-28 | 506.08 | $520.15 | 716325 |
| 2026-05-27 | 505.27 | $507.35 | 667046 |
| 2026-05-26 | 505.82 | $516.04 | 671213 |
| 2026-05-22 | 505.66 | $515.04 | 481556 |
| 2026-05-21 | 505.80 | $504.05 | 666112 |
| 2026-05-20 | 507.27 | $493.12 | 631566 |
| 2026-05-19 | 510.12 | $481.56 | 782176 |
| 2026-05-18 | 514.50 | $479.87 | 1.1M |
| 2026-05-15 | 519.48 | $494.28 | 626844 |
| 2026-05-14 | 523.36 | $498.28 | 589837 |
| 2026-05-13 | 527.06 | $492.15 | 829539 |
| 2026-05-12 | 531.57 | $505.20 | 1.0M |
| 2026-05-11 | 534.97 | $511.98 | 586300 |
| 2026-05-08 | 537.79 | $521.58 | 474311 |
| 2026-05-07 | 539.69 | $526.53 | 534248 |
| 2026-05-06 | 541.15 | $535.10 | 691659 |
| 2026-05-05 | 541.79 | $532.53 | 679606 |
| 2026-05-04 | 542.66 | $518.00 | 913469 |
| 2026-05-01 | 545.04 | $531.95 | 478050 |
| 2026-04-30 | 546.12 | $537.48 | 611452 |
| 2026-04-29 | 546.66 | $530.23 | 810823 |
| 2026-04-28 | 547.86 | $538.15 | 412658 |
| 2026-04-27 | 548.17 | $539.66 | 1.0M |
| 2026-04-24 | 548.20 | $558.55 | 389123 |
| 2026-04-23 | 546.25 | $564.44 | 608090 |
| 2026-04-22 | 543.56 | $563.91 | 576692 |
| 2026-04-21 | 540.69 | $570.16 | 616609 |
| 2026-04-20 | 536.97 | $572.24 | 711196 |
| 2026-04-17 | 532.85 | $553.36 | 992440 |
| 2026-04-16 | 530.43 | $539.44 | 717249 |
| 2026-04-15 | 529.25 | $539.14 | 513855 |
| 2026-04-14 | 528.02 | $533.09 | 686508 |
| 2026-04-13 | 527.29 | $526.76 | 658841 |
| 2026-04-10 | 527.20 | $520.38 | 708173 |
| 2026-04-09 | 528.22 | $532.79 | 544613 |
| 2026-04-08 | 528.63 | $532.82 | 762200 |
| 2026-04-07 | 529.58 | $532.23 | 529516 |
| 2026-04-06 | 531.11 | $542.65 | 398897 |
| 2026-04-02 | 532.14 | $537.39 | 616021 |
| 2026-04-01 | 534.23 | $536.61 | 699539 |
| 2026-03-31 | 536.98 | $522.71 | 551261 |
| 2026-03-30 | 541.76 | $510.09 | 701862 |
| 2026-03-27 | 548.53 | $510.34 | 622608 |
| 2026-03-26 | 556.11 | $521.64 | 655156 |
| 2026-03-25 | 563.44 | $526.14 | 666538 |
| 2026-03-24 | 571.09 | $515.22 | 976209 |
| 2026-03-23 | 580.60 | $516.11 | 960629 |
| 2026-03-20 | 590.76 | $529.97 | 948993 |
| 2026-03-19 | 600.33 | $534.10 | 745103 |
| 2026-03-18 | 610.26 | $520.65 | 968831 |
| 2026-03-17 | 622.27 | $523.07 | 1.2M |
| 2026-03-16 | 634.93 | $516.74 | 2.7M |
| 2026-03-13 | 648.98 | $535.72 | 2.7M |
| 2026-03-12 | 661.85 | $624.70 | 1.5M |
| 2026-03-11 | 666.53 | $652.65 | 713749 |
| 2026-03-10 | 668.67 | $647.23 | 620016 |
| 2026-03-09 | 671.56 | $642.22 | 610316 |
| 2026-03-06 | 675.16 | $646.34 | 410037 |
| 2026-03-05 | 678.51 | $653.64 | 530837 |
| 2026-03-04 | 681.29 | $661.34 | 465668 |
| 2026-03-03 | 683.39 | $668.95 | 431004 |
| 2026-03-02 | 684.75 | $677.00 | 394213 |
| 2026-02-27 | 685.21 | $684.79 | 663116 |
| 2026-02-26 | 684.66 | $695.63 | 415802 |
| 2026-02-25 | 682.81 | $684.27 | 428400 |
| 2026-02-24 | 681.89 | $686.44 | 428544 |
| 2026-02-23 | 680.64 | $669.87 | 431160 |
| 2026-02-20 | 681.04 | $682.89 | 422006 |
| 2026-02-19 | 680.20 | $692.79 | 410037 |
| 2026-02-18 | 678.37 | $689.42 | 621008 |
| 2026-02-17 | 676.80 | $706.82 | 569923 |
| 2026-02-13 | 673.36 | $683.40 | 380608 |
| 2026-02-12 | 672.07 | $667.18 | 523790 |
| 2026-02-11 | 672.30 | $683.05 | 360800 |
| 2026-02-10 | 670.94 | $679.28 | 482311 |
| 2026-02-09 | 669.85 | $696.25 | 560100 |
| 2026-02-06 | 667.01 | $690.37 | 468100 |
| 2026-02-05 | 664.56 | $677.91 | 552865 |
| 2026-02-04 | 663.20 | $678.64 | 496064 |
| 2026-02-03 | 661.63 | $673.39 | 418364 |
| 2026-02-02 | 660.35 | $665.57 | 719412 |
| 2026-01-30 | 659.61 | $647.36 | 732594 |
| 2026-01-29 | 660.40 | $631.10 | 618519 |
| 2026-01-28 | 662.62 | $638.21 | 637530 |
| 2026-01-27 | 664.01 | $651.30 | 450957 |
| 2026-01-26 | 663.94 | $661.34 | 731643 |
| 2026-01-23 | 662.66 | $686.12 | 527312 |
| 2026-01-22 | 658.63 | $681.64 | 498941 |
| 2026-01-21 | 654.70 | $683.45 | 653431 |
| 2026-01-20 | 650.19 | $675.62 | 527471 |
| 2026-01-16 | 646.04 | $663.48 | 391923 |
| 2026-01-15 | 642.68 | $665.12 | 402891 |
| 2026-01-14 | 638.79 | $663.85 | 540203 |
| 2026-01-13 | 634.69 | $664.85 | 396594 |
| 2026-01-12 | 630.18 | $661.49 | 430633 |
| 2026-01-09 | 625.68 | $666.18 | 659800 |
| 2026-01-08 | 620.41 | $657.46 | 421660 |
| 2026-01-07 | 615.71 | $655.36 | 666400 |
| 2026-01-06 | 610.90 | $650.06 | 707827 |
| 2026-01-05 | 606.37 | $631.15 | 892385 |
| 2026-01-02 | 603.17 | $620.04 | 539816 |
| 2025-12-31 | 600.67 | $605.01 | 282643 |
| 2025-12-30 | 599.33 | $606.89 | 341834 |
| 2025-12-29 | 597.53 | $604.64 | 482797 |
| 2025-12-26 | 595.63 | $607.52 | 358002 |
| 2025-12-24 | 593.11 | $608.52 | 211400 |
| 2025-12-23 | 590.08 | $604.09 | 895100 |
| 2025-12-22 | 587.05 | $612.95 | 579600 |
| 2025-12-19 | 582.70 | $597.88 | 1.3M |
| 2025-12-18 | 579.31 | $594.01 | 779149 |
| 2025-12-17 | 575.83 | $585.98 | 503800 |
| 2025-12-16 | 572.74 | $589.27 | 624700 |
| 2025-12-15 | 568.96 | $591.20 | 908095 |
| 2025-12-12 | 564.69 | $601.59 | 708610 |
| 2025-12-11 | 559.12 | $593.41 | 700097 |
| 2025-12-10 | 554.05 | $600.65 | 640239 |
| 2025-12-09 | 547.92 | $602.97 | 758362 |
| 2025-12-08 | 541.15 | $589.30 | 1.7M |
| 2025-12-05 | 535.35 | $601.50 | 3.4M |
| 2025-12-04 | 527.95 | $533.95 | 2.1M |
| 2025-12-03 | 526.92 | $544.52 | 640844 |
| 2025-12-02 | 524.76 | $548.05 | 565537 |
| 2025-12-01 | 522.11 | $547.64 | 716879 |
| 2025-11-28 | 519.37 | $538.83 | 289400 |
| 2025-11-26 | 517.33 | $535.16 | 508100 |
| 2025-11-25 | 515.50 | $521.02 | 746422 |
| 2025-11-24 | 515.01 | $514.59 | 916900 |
| 2025-11-21 | 515.17 | $515.58 | 633029 |
| 2025-11-20 | 515.24 | $496.44 | 510400 |
| 2025-11-19 | 517.27 | $497.41 | 516616 |
| 2025-11-18 | 519.32 | $507.37 | 504100 |
| 2025-11-17 | 520.50 | $509.57 | 565315 |
| 2025-11-14 | 521.54 | $529.34 | 506870 |
| 2025-11-13 | 520.72 | $533.87 | 543500 |
| 2025-11-12 | 519.48 | $535.40 | 602900 |
| 2025-11-11 | 518.11 | $522.83 | 339832 |
| 2025-11-10 | 518.02 | $516.56 | 411195 |
| 2025-11-07 | 518.66 | $517.79 | 433003 |
| 2025-11-06 | 519.33 | $509.85 | 454626 |
| 2025-11-05 | 521.00 | $521.82 | 486414 |
| 2025-11-04 | 521.74 | $516.66 | 435237 |
| 2025-11-03 | 523.17 | $517.43 | 492106 |
| 2025-10-31 | 524.75 | $519.88 | 509615 |
| 2025-10-30 | 526.28 | $509.66 | 496722 |
| 2025-10-29 | 529.01 | $506.07 | 699153 |
| 2025-10-28 | 532.32 | $518.79 | 386930 |
| 2025-10-27 | 534.55 | $522.82 | 455609 |
| 2025-10-24 | 536.54 | $517.66 | 407017 |
| 2025-10-23 | 539.19 | $524.48 | 614587 |
| 2025-10-22 | 541.26 | $519.33 | 557100 |
| 2025-10-21 | 543.90 | $525.92 | 526562 |
| 2025-10-20 | 545.90 | $523.72 | 486929 |
| 2025-10-17 | 548.09 | $533.51 | 373700 |
| 2025-10-16 | 549.29 | $537.29 | 446827 |
| 2025-10-15 | 550.11 | $538.49 | 470400 |
| 2025-10-14 | 550.78 | $541.01 | 560900 |
| 2025-10-13 | 551.13 | $542.93 | 950666 |
| 2025-10-10 | 551.21 | $549.28 | 586428 |
| 2025-10-09 | 550.53 | $561.15 | 559752 |
| 2025-10-08 | 548.53 | $565.81 | 607979 |
| 2025-10-07 | 545.85 | $556.77 | 629398 |
| 2025-10-06 | 543.82 | $566.91 | 571343 |
| 2025-10-03 | 540.60 | $556.45 | 376700 |
| 2025-10-02 | 538.19 | $557.82 | 328327 |
| 2025-10-01 | 535.50 | $556.04 | 606247 |
| 2025-09-30 | 532.87 | $546.75 | 473800 |
| 2025-09-29 | 531.05 | $553.71 | 525359 |
| 2025-09-26 | 528.28 | $552.00 | 685445 |
| 2025-09-25 | 525.57 | $539.48 | 507954 |
| 2025-09-24 | 524.03 | $535.61 | 606883 |
| 2025-09-23 | 522.81 | $524.60 | 515386 |
| 2025-09-22 | 522.64 | $518.16 | 673942 |
| 2025-09-19 | 523.13 | $521.47 | 1.2M |
| 2025-09-18 | 523.30 | $534.81 | 532579 |
| 2025-09-17 | 522.12 | $528.80 | 460020 |
| 2025-09-16 | 521.45 | $525.21 | 511794 |
| 2025-09-15 | 521.08 | $526.08 | 625185 |
| 2025-09-12 | 520.61 | $514.62 | 454640 |
| 2025-09-11 | 521.28 | $521.89 | 462319 |
| 2025-09-10 | 521.31 | $515.47 | 433010 |
| 2025-09-09 | 521.96 | $513.85 | 700400 |
| 2025-09-08 | 522.69 | $519.81 | 720867 |
| 2025-09-05 | 522.74 | $514.86 | 880600 |
| 2025-09-04 | 523.23 | $529.50 | 990621 |
| 2025-09-03 | 522.26 | $531.07 | 992900 |
| 2025-09-02 | 521.04 | $532.52 | 2.2M |
| 2025-08-29 | 519.60 | $492.73 | 2.9M |
| 2025-08-28 | 522.02 | $530.63 | 1.6M |
| 2025-08-27 | 520.75 | $533.81 | 781473 |
| 2025-08-26 | 519.11 | $526.06 | 1.0M |
| 2025-08-25 | 518.14 | $524.37 | 905300 |
| 2025-08-22 | 517.31 | $529.50 | 624343 |
| 2025-08-21 | 515.93 | $520.18 | 593311 |
| 2025-08-20 | 515.39 | $516.69 | 468700 |
| 2025-08-19 | 515.15 | $516.55 | 417679 |
| 2025-08-18 | 514.86 | $516.87 | 469461 |
| 2025-08-15 | 514.45 | $521.00 | 495407 |
| 2025-08-14 | 513.51 | $526.18 | 692052 |
| 2025-08-13 | 511.90 | $532.71 | 741788 |
| 2025-08-12 | 509.44 | $516.02 | 845692 |
| 2025-08-11 | 508.38 | $498.70 | 446845 |
| 2025-08-08 | 508.87 | $498.21 | 495387 |
| 2025-08-07 | 509.31 | $506.17 | 799600 |
| 2025-08-06 | 508.85 | $516.19 | 502327 |
| 2025-08-05 | 507.23 | $510.17 | 400500 |
| 2025-08-04 | 506.07 | $514.99 | 673190 |
| 2025-08-01 | 504.26 | $507.73 | 609865 |
| 2025-07-31 | 502.99 | $515.01 | 494125 |
| 2025-07-30 | 500.85 | $517.43 | 390459 |
| 2025-07-29 | 498.26 | $513.63 | 579977 |
| 2025-07-28 | 495.82 | $519.27 | 528500 |
| 2025-07-25 | 492.55 | $514.95 | 466180 |
| 2025-07-24 | 489.41 | $513.55 | 589255 |
| 2025-07-23 | 486.16 | $508.10 | 616472 |
| 2025-07-22 | 483.21 | $502.74 | 598765 |
| 2025-07-21 | 480.63 | $497.41 | 608880 |
| 2025-07-18 | 478.44 | $493.30 | 419600 |
| 2025-07-17 | 476.54 | $490.07 | 572074 |
| 2025-07-16 | 474.87 | $485.08 | 613673 |
| 2025-07-15 | 473.61 | $473.78 | 552448 |
| 2025-07-14 | 473.36 | $479.67 | 519946 |
| 2025-07-11 | 472.46 | $476.84 | 474129 |
| 2025-07-10 | 471.74 | $476.14 | 535554 |
| 2025-07-09 | 471.02 | $475.57 | 546152 |
| 2025-07-08 | 470.32 | $483.21 | 1.2M |
| 2025-07-07 | 468.81 | $475.99 | 631957 |
| 2025-07-03 | 467.94 | $477.79 | 391801 |
| 2025-07-02 | 466.85 | $474.84 | 643000 |
| 2025-07-01 | 466.02 | $473.44 | 565700 |
| 2025-06-30 | 465.34 | $467.82 | 675800 |
| 2025-06-27 | 465.22 | $458.27 | 1.4M |
| 2025-06-26 | 465.83 | $457.66 | 834660 |
| 2025-06-25 | 466.30 | $459.09 | 883700 |
| 2025-06-24 | 466.46 | $464.49 | 768500 |
| 2025-06-23 | 465.83 | $471.56 | 587995 |
| 2025-06-20 | 464.23 | $473.85 | 1.2M |
| 2025-06-18 | 462.09 | $473.46 | 627599 |
| 2025-06-17 | 459.70 | $471.75 | 813801 |
| 2025-06-16 | 457.19 | $471.94 | 631921 |
| 2025-06-13 | 454.37 | $459.17 | 673800 |
| 2025-06-12 | 452.54 | $462.43 | 655704 |
| 2025-06-11 | 450.16 | $456.97 | 709203 |
| 2025-06-10 | 448.09 | $462.21 | 691052 |
| 2025-06-09 | 445.28 | $468.32 | 638805 |
| 2025-06-06 | 441.53 | $465.64 | 601513 |
| 2025-06-05 | 437.66 | $467.04 | 575350 |
| 2025-06-04 | 433.31 | $465.64 | 674936 |
| 2025-06-03 | 428.72 | $473.11 | 667372 |
| 2025-06-02 | 423.03 | $475.68 | 1.3M |
| 2025-05-30 | 416.73 | $471.46 | 4.6M |
| 2025-05-29 | 410.45 | $421.79 | 2.0M |
| 2025-05-28 | 408.78 | $417.01 | 755106 |
| 2025-05-27 | 407.43 | $421.31 | 945035 |
| 2025-05-23 | 405.51 | $407.04 | 569219 |
| 2025-05-22 | 404.84 | $410.39 | 545400 |
| 2025-05-21 | 403.73 | $404.75 | 751104 |
| 2025-05-20 | 403.03 | $414.40 | 1.1M |
| 2025-05-19 | 401.24 | $410.09 | 535204 |
| 2025-05-16 | 399.65 | $412.99 | 407785 |
| 2025-05-15 | 397.53 | $411.74 | 464361 |
| 2025-05-14 | 395.22 | $411.38 | 628066 |
| 2025-05-13 | 392.69 | $412.23 | 598611 |
| 2025-05-12 | 389.87 | $412.38 | 1.2M |
| 2025-05-09 | 386.79 | $392.17 | 476140 |
| 2025-05-08 | 385.45 | $388.24 | 883679 |
| 2025-05-07 | 384.37 | $392.66 | 630243 |
| 2025-05-06 | 382.56 | $387.14 | 548600 |
| 2025-05-05 | 381.07 | $394.29 | 533400 |
| 2025-05-02 | 378.73 | $395.81 | 524737 |
| 2025-05-01 | 376.11 | $392.93 | 675722 |
| 2025-04-30 | 373.72 | $395.64 | 741500 |
| 2025-04-29 | 370.96 | $390.25 | 687300 |
| 2025-04-28 | 368.61 | $386.44 | 778312 |
| 2025-04-25 | 366.49 | $383.67 | 594344 |
| 2025-04-24 | 364.57 | $385.93 | 538660 |
| 2025-04-23 | 362.36 | $377.74 | 650000 |
| 2025-04-22 | 360.91 | $378.67 | 728600 |
| 2025-04-21 | 359.30 | $365.67 | 838262 |
| 2025-04-17 | 358.87 | $357.75 | 741752 |
| 2025-04-16 | 359.10 | $349.59 | 791147 |
| 2025-04-15 | 360.09 | $358.09 | 658409 |
| 2025-04-14 | 360.20 | $366.25 | 1.0M |
| 2025-04-11 | 359.48 | $361.46 | 943432 |
| 2025-04-10 | 359.21 | $354.95 | 1.1M |
| 2025-04-09 | 359.36 | $363.19 | 1.7M |
| 2025-04-08 | 358.56 | $328.01 | 1.2M |
| 2025-04-07 | 361.19 | $342.93 | 1.6M |
| 2025-04-04 | 362.45 | $359.36 | 1.5M |
| 2025-04-03 | 362.13 | $367.76 | 1.6M |
| 2025-04-02 | 360.94 | $382.51 | 800242 |
| 2025-04-01 | 358.20 | $373.91 | 927504 |
| 2025-03-31 | 356.14 | $366.54 | 1.2M |
| 2025-03-28 | 354.70 | $359.47 | 1.1M |
| 2025-03-27 | 353.96 | $370.34 | 847960 |
| 2025-03-26 | 352.16 | $371.90 | 818174 |
| 2025-03-25 | 350.19 | $370.75 | 1.1M |
| 2025-03-24 | 348.31 | $366.16 | 1.1M |
| 2025-03-21 | 346.85 | $350.57 | 1.7M |
| 2025-03-20 | 346.93 | $340.89 | 972121 |
| 2025-03-19 | 348.06 | $343.72 | 960942 |
| 2025-03-18 | 348.99 | $343.83 | 1.2M |
| 2025-03-17 | 350.03 | $356.99 | 1.7M |
| 2025-03-14 | 349.86 | $357.48 | 3.4M |
| 2025-03-13 | 349.65 | $314.47 | 2.6M |
| 2025-03-12 | 353.82 | $329.23 | 1.2M |
| 2025-03-11 | 356.80 | $342.72 | 1.3M |
| 2025-03-10 | 358.65 | $354.48 | 1.6M |
| 2025-03-07 | 359.48 | $355.43 | 983570 |
| 2025-03-06 | 360.44 | $355.00 | 846008 |
| 2025-03-05 | 361.71 | $351.63 | 736000 |
| 2025-03-04 | 363.57 | $343.45 | 1.1M |
| 2025-03-03 | 366.52 | $348.86 | 754290 |
| 2025-02-28 | 369.25 | $366.36 | 809000 |
| 2025-02-27 | 370.57 | $365.78 | 614523 |
| 2025-02-26 | 372.16 | $366.73 | 748481 |
| 2025-02-25 | 373.87 | $365.70 | 738427 |
| 2025-02-24 | 375.92 | $363.89 | 914843 |
| 2025-02-21 | 378.40 | $361.54 | 933329 |
| 2025-02-20 | 381.37 | $366.68 | 1.1M |
| 2025-02-19 | 384.11 | $359.96 | 1.8M |
| 2025-02-18 | 387.77 | $368.75 | 1.4M |
| 2025-02-14 | 390.78 | $365.14 | 1.2M |
| 2025-02-13 | 394.35 | $360.44 | 1.4M |
| 2025-02-12 | 398.60 | $373.12 | 772799 |
| 2025-02-11 | 401.78 | $374.53 | 931076 |
| 2025-02-10 | 404.98 | $376.34 | 1.0M |
| 2025-02-07 | 408.20 | $374.79 | 1.9M |
| 2025-02-06 | 411.76 | $401.60 | 1.1M |
| 2025-02-05 | 412.89 | $410.67 | 516752 |
| 2025-02-04 | 413.26 | $409.19 | 719790 |
| 2025-02-03 | 413.87 | $408.14 | 658747 |
| 2025-01-31 | 414.68 | $412.15 | 687862 |
| 2025-01-30 | 415.22 | $418.53 | 555003 |
| 2025-01-29 | 415.24 | $410.66 | 606200 |
| 2025-01-28 | 416.15 | $413.24 | 555252 |
| 2025-01-27 | 416.97 | $415.00 | 756399 |
| 2025-01-24 | 417.73 | $417.83 | 673091 |
| 2025-01-23 | 418.27 | $418.55 | 829058 |
| 2025-01-22 | 418.79 | $418.44 | 968129 |
| 2025-01-21 | 419.36 | $422.16 | 1.1M |
| 2025-01-17 | 419.54 | $405.01 | 755825 |
| 2025-01-16 | 421.45 | $413.33 | 690010 |
| 2025-01-15 | 422.62 | $407.38 | 596436 |
| 2025-01-14 | 424.44 | $404.06 | 688174 |
| 2025-01-13 | 426.67 | $403.94 | 788342 |
| 2025-01-10 | 429.03 | $418.23 | 941206 |
| 2025-01-08 | 430.00 | $415.14 | 777083 |
| 2025-01-07 | 431.28 | $428.27 | 1.8M |
| 2025-01-06 | 431.31 | $431.30 | 681800 |
| 2025-01-03 | 430.87 | $431.35 | 545537 |
| 2025-01-02 | 430.28 | $429.16 | 711766 |
| 2024-12-31 | 429.73 | $434.93 | 475100 |
| 2024-12-30 | 428.43 | $435.40 | 893951 |
| 2024-12-27 | 426.86 | $442.15 | 490471 |
| 2024-12-26 | 424.33 | $446.21 | 740066 |
| 2024-12-24 | 421.00 | $435.31 | 345819 |
| 2024-12-23 | 418.37 | $429.14 | 650885 |
| 2024-12-20 | 415.89 | $430.01 | 1.4M |
| 2024-12-19 | 412.89 | $425.52 | 741502 |
| 2024-12-18 | 409.93 | $416.60 | 894510 |
| 2024-12-17 | 407.47 | $423.57 | 755949 |
| 2024-12-16 | 404.00 | $424.79 | 942873 |
| 2024-12-13 | 400.14 | $424.11 | 655619 |
| 2024-12-12 | 396.14 | $423.91 | 631934 |
| 2024-12-11 | 391.97 | $430.09 | 1.4M |
| 2024-12-10 | 386.97 | $411.92 | 889010 |
| 2024-12-09 | 383.55 | $418.01 | 1.2M |
| 2024-12-06 | 379.39 | $428.17 | 3.5M |
| 2024-12-05 | 374.10 | $392.87 | 1.9M |
| 2024-12-04 | 372.15 | $399.81 | 1.0M |
| 2024-12-03 | 369.45 | $395.30 | 1.1M |
| 2024-12-02 | 367.13 | $394.06 | 1.2M |
| 2024-11-29 | 364.85 | $386.64 | 723002 |
| 2024-11-27 | 363.20 | $375.25 | 1.0M |
| 2024-11-26 | 362.63 | $360.47 | 848791 |
| 2024-11-25 | 363.56 | $362.65 | 1.9M |
| 2024-11-22 | 364.37 | $338.38 | 901791 |
| 2024-11-21 | 367.65 | $338.78 | 1.3M |
| 2024-11-20 | 371.03 | $343.26 | 817308 |
| 2024-11-19 | 374.10 | $342.17 | 842700 |
| 2024-11-18 | 377.38 | $353.35 | 1.4M |
| 2024-11-15 | 379.67 | $365.17 | 1.4M |
| 2024-11-14 | 380.86 | $382.77 | 700800 |
| 2024-11-13 | 380.31 | $382.74 | 623944 |
| 2024-11-12 | 379.73 | $379.79 | 670700 |
| 2024-11-11 | 379.37 | $380.54 | 972645 |
| 2024-11-08 | 378.89 | $385.26 | 681400 |
| 2024-11-07 | 377.89 | $393.26 | 767635 |
| 2024-11-06 | 375.96 | $387.53 | 1.2M |
| 2024-11-05 | 374.45 | $382.91 | 611626 |
| 2024-11-04 | 373.29 | $383.90 | 834539 |
| 2024-11-01 | 371.97 | $377.65 | 672387 |
| 2024-10-31 | 371.27 | $368.98 | 816015 |
| 2024-10-30 | 371.41 | $376.11 | 784129 |
| 2024-10-29 | 370.86 | $379.84 | 735926 |
| 2024-10-28 | 369.95 | $380.08 | 963484 |
| 2024-10-25 | 369.06 | $373.30 | 739765 |
| 2024-10-24 | 368.96 | $367.18 | 789259 |
| 2024-10-23 | 369.63 | $367.02 | 845668 |
| 2024-10-22 | 370.49 | $365.01 | 1.3M |
| 2024-10-21 | 371.71 | $369.20 | 1.3M |
| 2024-10-18 | 372.65 | $368.92 | 880606 |
| 2024-10-17 | 373.78 | $371.72 | 1.4M |
| 2024-10-16 | 374.79 | $373.21 | 3.1M |
| 2024-10-15 | 375.80 | $369.49 | 1.0M |
| 2024-10-14 | 377.29 | $369.32 | 883614 |
| 2024-10-11 | 378.90 | $370.58 | 1.2M |
| 2024-10-10 | 380.42 | $358.96 | 1.1M |
| 2024-10-09 | 383.12 | $359.80 | 1.2M |
| 2024-10-08 | 385.79 | $364.52 | 764600 |
| 2024-10-07 | 388.06 | $370.01 | 925700 |
| 2024-10-04 | 389.87 | $381.80 | 1.2M |
| 2024-10-03 | 390.48 | $372.72 | 1.0M |
| 2024-10-02 | 391.91 | $373.88 | 942400 |
| 2024-10-01 | 393.16 | $379.13 | 1.2M |
| 2024-09-30 | 393.82 | $389.12 | 1.8M |
| 2024-09-27 | 393.36 | $404.01 | 1.1M |
| 2024-09-26 | 391.30 | $406.11 | 1.2M |
| 2024-09-25 | 388.86 | $402.26 | 1.3M |
| 2024-09-24 | 386.63 | $402.50 | 1.0M |
| 2024-09-23 | 384.26 | $393.84 | 1.6M |
| 2024-09-20 | 382.63 | $402.01 | 1.5M |
| 2024-09-19 | 380.09 | $403.29 | 894400 |
| 2024-09-18 | 377.33 | $402.72 | 1.3M |
| 2024-09-17 | 374.46 | $397.00 | 1.4M |
| 2024-09-16 | 372.04 | $389.29 | 1.1M |
| 2024-09-13 | 370.30 | $378.34 | 762495 |
| 2024-09-12 | 369.54 | $373.08 | 735043 |
| 2024-09-11 | 369.07 | $372.30 | 727617 |
| 2024-09-10 | 368.48 | $373.50 | 2.0M |
| 2024-09-09 | 367.52 | $381.57 | 1.5M |
| 2024-09-06 | 365.51 | $367.59 | 1.1M |
| 2024-09-05 | 364.65 | $363.78 | 885417 |
| 2024-09-04 | 363.94 | $359.92 | 1.2M |
| 2024-09-03 | 363.44 | $358.80 | 2.3M |
| 2024-08-30 | 362.90 | $352.84 | 5.0M |
| 2024-08-29 | 362.87 | $367.58 | 2.3M |
| 2024-08-28 | 361.35 | $366.82 | 1.3M |
| 2024-08-27 | 359.89 | $371.35 | 972400 |
| 2024-08-26 | 357.98 | $374.98 | 878200 |
| 2024-08-23 | 355.69 | $378.65 | 987900 |
| 2024-08-22 | 353.01 | $374.26 | 1.1M |
| 2024-08-21 | 350.69 | $380.92 | 1.5M |
| 2024-08-20 | 347.68 | $369.05 | 1.5M |
| 2024-08-19 | 345.90 | $377.06 | 2.6M |
| 2024-08-16 | 343.43 | $377.23 | 2.9M |
| 2024-08-15 | 341.00 | $365.80 | 4.4M |
| 2024-08-14 | 339.80 | $329.05 | 970800 |
| 2024-08-13 | 342.43 | $331.56 | 1.1M |
| 2024-08-12 | 345.20 | $320.55 | 843647 |
| 2024-08-09 | 349.37 | $322.17 | 919617 |
| 2024-08-08 | 353.82 | $327.11 | 749902 |
| 2024-08-07 | 358.15 | $321.31 | 785700 |
| 2024-08-06 | 363.39 | $326.42 | 847410 |
| 2024-08-05 | 368.47 | $327.28 | 1.1M |
| 2024-08-02 | 373.80 | $341.01 | 959300 |
| 2024-08-01 | 378.05 | $349.95 | 1.2M |
| 2024-07-31 | 381.64 | $364.89 | 693094 |
| 2024-07-30 | 383.94 | $367.53 | 893900 |
| 2024-07-29 | 386.07 | $366.61 | 1.1M |
| 2024-07-26 | 388.38 | $369.46 | 1.0M |
| 2024-07-25 | 390.50 | $363.30 | 1.2M |
| 2024-07-24 | 393.32 | $369.61 | 1.5M |
| 2024-07-23 | 395.63 | $389.29 | 557614 |
| 2024-07-22 | 396.07 | $391.67 | 596864 |
| 2024-07-19 | 396.24 | $390.92 | 897250 |
| 2024-07-18 | 396.42 | $393.12 | 786401 |
| 2024-07-17 | 396.35 | $400.47 | 737659 |
| 2024-07-16 | 395.52 | $409.70 | 763446 |
| 2024-07-15 | 393.72 | $395.16 | 1.1M |
| 2024-07-12 | 393.31 | $412.94 | 845762 |
| 2024-07-11 | 391.10 | $400.82 | 627497 |
| 2024-07-10 | 389.98 | $396.03 | 631141 |
| 2024-07-09 | 389.26 | $396.01 | 645529 |
| 2024-07-08 | 388.47 | $395.82 | 912291 |
| 2024-07-05 | 387.65 | $390.00 | 550375 |
| 2024-07-03 | 387.36 | $389.67 | 431443 |
| 2024-07-02 | 387.11 | $393.02 | 749462 |
| 2024-07-01 | 386.53 | $384.41 | 862023 |
| 2024-06-28 | 386.81 | $385.87 | 818129 |
| 2024-06-27 | 386.96 | $385.95 | 932750 |
| 2024-06-26 | 387.06 | $387.88 | 489261 |
| 2024-06-25 | 386.94 | $388.19 | 595214 |
| 2024-06-24 | 386.77 | $389.72 | 834112 |
| 2024-06-21 | 386.38 | $383.85 | 1.3M |
| 2024-06-20 | 386.53 | $378.40 | 995254 |
| 2024-06-18 | 387.21 | $382.59 | 778570 |
| 2024-06-17 | 387.52 | $389.15 | 670959 |
| 2024-06-14 | 387.24 | $390.82 | 781219 |
| 2024-06-13 | 386.86 | $396.39 | 981864 |
| 2024-06-12 | 385.98 | $390.12 | 916465 |
| 2024-06-11 | 385.75 | $387.69 | 965659 |
| 2024-06-10 | 385.83 | $382.50 | 793405 |
| 2024-06-07 | 386.50 | $382.61 | 758376 |
| 2024-06-06 | 387.22 | $384.88 | 684552 |
| 2024-06-05 | 387.75 | $387.16 | 820380 |
| 2024-06-04 | 388.08 | $389.41 | 872709 |
| 2024-06-03 | 388.23 | $389.91 | 1.2M |
| 2024-05-31 | 388.37 | $395.09 | 3.4M |
| 2024-05-30 | 388.02 | $385.58 | 2.3M |
| 2024-05-29 | 388.66 | $378.28 | 1.3M |
| 2024-05-28 | 390.12 | $381.13 | 968466 |
| 2024-05-24 | 391.45 | $381.78 | 969385 |
| 2024-05-23 | 392.83 | $376.14 | 850103 |
| 2024-05-22 | 394.90 | $378.33 | 769816 |
| 2024-05-21 | 396.92 | $381.83 | 940881 |
| 2024-05-20 | 398.78 | $386.50 | 1.0M |
| 2024-05-17 | 400.35 | $399.56 | 533523 |
| 2024-05-16 | 400.73 | $401.04 | 517045 |
| 2024-05-15 | 401.10 | $403.41 | 501022 |
| 2024-05-14 | 401.33 | $401.68 | 665677 |
| 2024-05-13 | 401.84 | $403.96 | 708298 |
| 2024-05-10 | 402.27 | $401.59 | 664596 |
| 2024-05-09 | 403.12 | $396.67 | 602768 |
| 2024-05-08 | 404.69 | $388.48 | 699351 |
| 2024-05-07 | 407.33 | $393.67 | 789104 |
| 2024-05-06 | 409.77 | $394.88 | 909653 |
| 2024-05-03 | 412.36 | $397.39 | 591398 |
| 2024-05-02 | 414.95 | $397.33 | 639766 |
| 2024-05-01 | 417.78 | $402.11 | 575722 |
| 2024-04-30 | 420.34 | $404.84 | 904813 |
| 2024-04-29 | 423.19 | $410.04 | 673827 |
| 2024-04-26 | 426.11 | $406.39 | 637675 |
| 2024-04-25 | 429.93 | $408.01 | 707068 |
| 2024-04-24 | 434.10 | $410.55 | 866445 |
| 2024-04-23 | 438.52 | $419.27 | 692353 |
| 2024-04-22 | 442.52 | $417.98 | 635460 |
| 2024-04-19 | 447.13 | $413.50 | 1.1M |
| 2024-04-18 | 452.69 | $425.11 | 862502 |
| 2024-04-17 | 457.62 | $424.55 | 947644 |
| 2024-04-16 | 463.10 | $424.17 | 1.1M |
| 2024-04-15 | 469.13 | $433.24 | 904772 |
| 2024-04-12 | 474.79 | $442.32 | 487251 |
| 2024-04-11 | 480.16 | $447.91 | 450213 |
| 2024-04-10 | 485.57 | $450.95 | 876239 |
| 2024-04-09 | 491.20 | $454.80 | 595027 |
| 2024-04-08 | 496.90 | $452.78 | 967272 |
| 2024-04-05 | 503.21 | $444.75 | 1.3M |
| 2024-04-04 | 510.77 | $448.64 | 2.9M |
| 2024-04-03 | 518.45 | $439.98 | 4.2M |
| 2024-04-02 | 527.46 | $519.68 | 609483 |
| 2024-04-01 | 529.02 | $529.01 | 647023 |
| 2024-03-28 | 529.78 | $522.88 | 804546 |
| 2024-03-27 | 531.26 | $513.52 | 923015 |
| 2024-03-26 | 533.84 | $514.34 | 866896 |
| 2024-03-25 | 536.57 | $505.57 | 773757 |
| 2024-03-22 | 540.37 | $520.37 | 1.1M |
| 2024-03-21 | 542.90 | $523.55 | 967907 |
| 2024-03-20 | 545.23 | $523.96 | 694662 |
| 2024-03-19 | 547.60 | $529.08 | 811628 |
| 2024-03-18 | 549.53 | $532.33 | 1.1M |
| 2024-03-15 | 551.15 | $535.98 | 2.9M |
| 2024-03-14 | 552.39 | $565.44 | 1.4M |
| 2024-03-13 | 550.65 | $567.18 | 815571 |
| 2024-03-12 | 548.56 | $555.57 | 558404 |
| 2024-03-11 | 547.44 | $548.56 | 626352 |
| 2024-03-08 | 546.86 | $540.22 | 499679 |
| 2024-03-07 | 546.97 | $548.32 | 372050 |
| 2024-03-06 | 546.15 | $548.30 | 457869 |
| 2024-03-05 | 545.11 | $549.46 | 545166 |
| 2024-03-04 | 543.74 | $546.54 | 481411 |
| 2024-03-01 | 542.45 | $549.98 | 548687 |
| 2024-02-29 | 540.61 | $548.56 | 1.0M |
| 2024-02-28 | 538.68 | $559.16 | 343817 |
| 2024-02-27 | 535.50 | $561.41 | 428300 |
| 2024-02-26 | 531.86 | $556.32 | 396099 |
| 2024-02-23 | 528.40 | $549.78 | 371804 |
| 2024-02-22 | 525.29 | $544.06 | 478754 |
| 2024-02-21 | 522.42 | $538.79 | 723039 |
| 2024-02-20 | 519.77 | $541.29 | 702323 |
| 2024-02-16 | 516.58 | $532.09 | 353844 |
| 2024-02-15 | 513.98 | $529.88 | 467835 |
| 2024-02-14 | 511.32 | $526.59 | 543771 |
| 2024-02-13 | 508.73 | $531.06 | 753568 |
| 2024-02-12 | 505.45 | $525.06 | 529563 |
| 2024-02-09 | 502.53 | $522.63 | 489520 |
| 2024-02-08 | 499.66 | $519.12 | 667855 |
| 2024-02-07 | 496.94 | $514.04 | 800008 |
| 2024-02-06 | 494.57 | $502.00 | 636491 |
| 2024-02-05 | 493.25 | $502.38 | 620305 |
| 2024-02-02 | 491.74 | $505.33 | 590288 |
| 2024-02-01 | 489.79 | $503.52 | 551322 |
| 2024-01-31 | 487.86 | $502.05 | 561410 |
| 2024-01-30 | 486.00 | $508.74 | 831726 |
| 2024-01-29 | 483.41 | $507.99 | 910780 |
| 2024-01-26 | 480.79 | $493.59 | 706493 |
| 2024-01-25 | 479.50 | $493.22 | 798180 |
| 2024-01-24 | 478.17 | $478.77 | 559978 |
| 2024-01-23 | 478.17 | $479.90 | 525390 |
| 2024-01-22 | 478.06 | $476.90 | 436920 |
| 2024-01-19 | 478.24 | $472.57 | 517203 |
| 2024-01-18 | 478.91 | $475.50 | 402165 |
| 2024-01-17 | 479.36 | $472.76 | 440235 |
| 2024-01-16 | 480.16 | $476.01 | 761070 |
| 2024-01-12 | 480.73 | $482.08 | 443287 |
| 2024-01-11 | 480.78 | $482.83 | 555286 |
| 2024-01-10 | 480.81 | $480.91 | 462953 |
| 2024-01-09 | 481.03 | $485.06 | 567852 |
| 2024-01-08 | 480.84 | $482.96 | 622774 |
| 2024-01-05 | 480.89 | $471.12 | 473737 |
| 2024-01-04 | 482.17 | $468.92 | 481323 |
| 2024-01-03 | 483.72 | $473.82 | 594919 |
| 2024-01-02 | 484.87 | $486.61 | 480828 |
| 2023-12-29 | 484.72 | $489.99 | 461013 |
| 2023-12-28 | 483.96 | $486.84 | 328938 |
| 2023-12-27 | 483.17 | $483.26 | 369425 |
| 2023-12-26 | 482.41 | $477.38 | 497948 |
| 2023-12-22 | 481.92 | $471.36 | 513901 |
| 2023-12-21 | 481.73 | $477.47 | 581739 |
| 2023-12-20 | 480.63 | $477.57 | 530460 |
| 2023-12-19 | 479.18 | $489.43 | 505459 |
| 2023-12-18 | 476.20 | $488.48 | 516967 |
| 2023-12-15 | 472.93 | $490.63 | 1.1M |
| 2023-12-14 | 469.06 | $494.63 | 671722 |
| 2023-12-13 | 464.42 | $493.12 | 689672 |
| 2023-12-12 | 459.48 | $493.03 | 728947 |
| 2023-12-11 | 454.05 | $482.64 | 813172 |
| 2023-12-08 | 449.17 | $482.16 | 586135 |
| 2023-12-07 | 443.90 | $489.85 | 568599 |
| 2023-12-06 | 437.43 | $494.51 | 950355 |
| 2023-12-05 | 430.04 | $481.42 | 921750 |
| 2023-12-04 | 423.45 | $486.76 | 1.6M |
| 2023-12-01 | 415.86 | $472.03 | 3.6M |
| 2023-11-30 | 409.25 | $425.99 | 2.1M |
| 2023-11-29 | 406.78 | $420.01 | 918443 |
| 2023-11-28 | 404.69 | $417.96 | 594990 |
| 2023-11-27 | 402.61 | $414.75 | 703761 |
| 2023-11-24 | 400.68 | $414.72 | 395864 |
| 2023-11-22 | 398.58 | $409.49 | 434397 |
| 2023-11-21 | 396.82 | $404.92 | 553660 |
| 2023-11-20 | 395.39 | $405.61 | 620552 |
| 2023-11-17 | 393.73 | $409.27 | 554802 |
| 2023-11-16 | 391.54 | $405.55 | 868404 |
| 2023-11-15 | 389.55 | $415.33 | 1.3M |
| 2023-11-14 | 386.43 | $397.93 | 836130 |
| 2023-11-13 | 384.89 | $390.50 | 423381 |
| 2023-11-10 | 384.05 | $389.71 | 559799 |
| 2023-11-09 | 383.24 | $388.85 | 528607 |
| 2023-11-08 | 382.48 | $392.78 | 588340 |
| 2023-11-07 | 381.33 | $395.58 | 741234 |
| 2023-11-06 | 379.91 | $385.98 | 520564 |
| 2023-11-03 | 379.41 | $385.88 | 596448 |
| 2023-11-02 | 378.94 | $380.32 | 677528 |
| 2023-11-01 | 379.04 | $375.46 | 774519 |
| 2023-10-31 | 379.70 | $381.31 | 753471 |
| 2023-10-30 | 379.87 | $379.24 | 632215 |
| 2023-10-27 | 380.34 | $379.87 | 462808 |
| 2023-10-26 | 380.85 | $379.96 | 557088 |
| 2023-10-25 | 381.44 | $377.98 | 624769 |
| 2023-10-24 | 382.29 | $379.11 | 901406 |
| 2023-10-23 | 383.08 | $373.08 | 787622 |
| 2023-10-20 | 384.57 | $371.85 | 674462 |
| 2023-10-19 | 386.30 | $372.86 | 766108 |
| 2023-10-18 | 388.08 | $372.50 | 776800 |
| 2023-10-17 | 390.08 | $383.66 | 630465 |
| 2023-10-16 | 391.16 | $387.26 | 724074 |
| 2023-10-13 | 391.99 | $379.43 | 539154 |
| 2023-10-12 | 393.73 | $382.73 | 657786 |
| 2023-10-11 | 395.31 | $391.30 | 716457 |
| 2023-10-10 | 396.18 | $393.02 | 931542 |
| 2023-10-09 | 396.99 | $388.46 | 1.6M |
| 2023-10-06 | 398.38 | $389.64 | 1.1M |
| 2023-10-05 | 399.77 | $388.82 | 731523 |
| 2023-10-04 | 401.37 | $395.91 | 901067 |
| 2023-10-03 | 402.36 | $394.24 | 743381 |
| 2023-10-02 | 403.61 | $402.95 | 892636 |
| 2023-09-29 | 404.09 | $399.45 | 788511 |
| 2023-09-28 | 404.98 | $398.91 | 543919 |
| 2023-09-27 | 406.03 | $392.44 | 711059 |
| 2023-09-26 | 407.81 | $389.72 | 818482 |
| 2023-09-25 | 409.95 | $398.39 | 585229 |
| 2023-09-22 | 411.30 | $398.73 | 660712 |
| 2023-09-21 | 412.74 | $404.25 | 664125 |
| 2023-09-20 | 413.81 | $411.31 | 467211 |
| 2023-09-19 | 414.30 | $411.78 | 687283 |
| 2023-09-18 | 414.91 | $407.89 | 812038 |
| 2023-09-15 | 416.12 | $413.57 | 777909 |
| 2023-09-14 | 416.93 | $415.83 | 628120 |
| 2023-09-13 | 417.74 | $414.20 | 553484 |
| 2023-09-12 | 418.89 | $414.43 | 544266 |
| 2023-09-11 | 420.24 | $418.38 | 822232 |
| 2023-09-08 | 421.33 | $413.71 | 615997 |
| 2023-09-07 | 423.02 | $416.94 | 769193 |
| 2023-09-06 | 424.55 | $408.49 | 689103 |
| 2023-09-05 | 427.03 | $415.49 | 915993 |
| 2023-09-01 | 428.95 | $416.01 | 576909 |
| 2023-08-31 | 430.94 | $415.03 | 828273 |
| 2023-08-30 | 433.11 | $422.90 | 903577 |
| 2023-08-29 | 434.61 | $415.11 | 777058 |
| 2023-08-28 | 436.98 | $410.84 | 1.1M |
| 2023-08-25 | 439.91 | $407.15 | 2.3M |
| 2023-08-24 | 443.38 | $422.74 | 1.8M |
| 2023-08-23 | 445.49 | $437.96 | 1.2M |
| 2023-08-22 | 446.23 | $430.58 | 1.4M |
| 2023-08-21 | 447.77 | $447.91 | 800122 |
| 2023-08-18 | 447.70 | $452.93 | 537711 |
| 2023-08-17 | 447.18 | $446.67 | 645025 |
| 2023-08-16 | 447.33 | $457.46 | 788407 |
| 2023-08-15 | 446.52 | $456.20 | 804820 |
| 2023-08-14 | 445.90 | $458.56 | 884616 |
| 2023-08-11 | 445.13 | $443.85 | 458803 |
| 2023-08-10 | 445.90 | $447.46 | 590633 |
| 2023-08-09 | 446.44 | $446.65 | 670298 |
| 2023-08-08 | 447.23 | $438.17 | 621124 |
| 2023-08-07 | 449.05 | $439.95 | 701768 |
| 2023-08-04 | 450.89 | $438.32 | 817617 |
| 2023-08-03 | 453.03 | $435.74 | 904648 |
| 2023-08-02 | 455.59 | $438.24 | 642666 |
| 2023-08-01 | 458.10 | $442.25 | 671294 |
| 2023-07-31 | 460.41 | $444.80 | 866214 |
| 2023-07-28 | 462.59 | $445.39 | 692759 |
| 2023-07-27 | 464.81 | $448.45 | 864804 |
| 2023-07-26 | 466.80 | $454.74 | 651113 |
| 2023-07-25 | 468.23 | $451.64 | 1.1M |
| 2023-07-24 | 470.02 | $454.67 | 878290 |
| 2023-07-21 | 471.51 | $460.11 | 699724 |
| 2023-07-20 | 472.45 | $462.35 | 663217 |
| 2023-07-19 | 473.13 | $471.21 | 573638 |
| 2023-07-18 | 472.85 | $472.41 | 505132 |
| 2023-07-17 | 472.34 | $472.72 | 507577 |
| 2023-07-14 | 471.70 | $472.65 | 602156 |
| 2023-07-13 | 470.92 | $472.59 | 713319 |
| 2023-07-12 | 470.02 | $484.04 | 454522 |
| 2023-07-11 | 467.74 | $483.24 | 506194 |
| 2023-07-10 | 465.25 | $478.00 | 571685 |
| 2023-07-07 | 462.98 | $471.63 | 530351 |
| 2023-07-06 | 461.06 | $470.55 | 653158 |
| 2023-07-05 | 458.98 | $479.83 | 789640 |
| 2023-07-03 | 455.73 | $477.35 | 464019 |
| 2023-06-30 | 452.47 | $470.60 | 781732 |
| 2023-06-29 | 449.52 | $465.28 | 653845 |
| 2023-06-28 | 446.82 | $462.08 | 899126 |
| 2023-06-27 | 444.16 | $462.43 | 837871 |
| 2023-06-26 | 441.27 | $463.57 | 788149 |
| 2023-06-23 | 438.37 | $453.45 | 709998 |
| 2023-06-22 | 436.57 | $455.71 | 703180 |
| 2023-06-21 | 434.67 | $450.19 | 996938 |
| 2023-06-20 | 433.44 | $447.09 | 1.1M |
| 2023-06-16 | 432.72 | $447.91 | 1.9M |
| 2023-06-15 | 432.23 | $451.14 | 925032 |
| 2023-06-14 | 431.68 | $443.58 | 1.2M |
| 2023-06-13 | 432.12 | $443.76 | 1.5M |
| 2023-06-12 | 432.89 | $424.91 | 854359 |
| 2023-06-09 | 435.87 | $423.62 | 1.2M |
| 2023-06-08 | 439.40 | $418.94 | 843534 |
| 2023-06-07 | 443.78 | $415.55 | 863631 |
| 2023-06-06 | 448.93 | $417.49 | 862344 |
| 2023-06-05 | 454.37 | $421.01 | 1.0M |
| 2023-06-02 | 459.94 | $422.40 | 1.7M |
| 2023-06-01 | 465.81 | $403.83 | 1.4M |
| 2023-05-31 | 474.02 | $409.83 | 2.3M |
| 2023-05-30 | 482.24 | $406.73 | 145677 |
| 2023-05-26 | 491.35 | $420.27 | 6.1M |
| 2023-05-25 | 499.80 | $485.12 | 2.1M |
| 2023-05-24 | 502.36 | $481.43 | 796289 |
| 2023-05-23 | 505.60 | $480.61 | 906843 |
| 2023-05-22 | 509.20 | $480.68 | 1.6M |
| 2023-05-19 | 513.12 | $491.05 | 1.3M |
| 2023-05-18 | 516.29 | $513.61 | 731428 |
| 2023-05-17 | 517.45 | $503.95 | 618782 |
| 2023-05-16 | 519.72 | $498.99 | 997647 |
| 2023-05-15 | 522.67 | $515.97 | 679925 |
| 2023-05-12 | 524.08 | $513.88 | 925706 |
| 2023-05-11 | 525.80 | $512.11 | 742765 |
| 2023-05-10 | 527.76 | $504.51 | 755853 |
| 2023-05-09 | 530.53 | $509.09 | 538342 |
| 2023-05-08 | 532.95 | $515.73 | 427730 |
| 2023-05-05 | 534.80 | $520.05 | 479345 |
| 2023-05-04 | 536.25 | $514.00 | 584890 |
| 2023-05-03 | 538.36 | $523.17 | 762388 |
| 2023-05-02 | 539.72 | $530.94 | 612496 |
| 2023-05-01 | 540.43 | $532.88 | 947513 |
| 2023-04-28 | 541.01 | $551.43 | 457354 |
| 2023-04-27 | 539.76 | $547.77 | 530781 |
| 2023-04-26 | 538.76 | $547.45 | 495160 |
| 2023-04-25 | 537.71 | $541.86 | 525167 |
| 2023-04-24 | 537.09 | $547.40 | 475821 |
| 2023-04-21 | 535.78 | $541.37 | 401734 |
| 2023-04-20 | 534.93 | $545.05 | 428165 |
| 2023-04-19 | 533.56 | $542.03 | 512171 |
| 2023-04-18 | 532.35 | $541.52 | 420917 |
| 2023-04-17 | 531.04 | $534.33 | 579380 |
| 2023-04-14 | 530.28 | $534.66 | 423053 |
| 2023-04-13 | 529.40 | $528.40 | 370477 |
| 2023-04-12 | 529.09 | $523.13 | 508434 |
| 2023-04-11 | 529.25 | $526.75 | 456296 |
| 2023-04-10 | 529.02 | $529.46 | 486892 |
| 2023-04-06 | 528.48 | $520.95 | 737791 |
| 2023-04-05 | 528.75 | $534.12 | 826550 |
| 2023-04-04 | 527.72 | $546.17 | 633382 |
| 2023-04-03 | 525.44 | $551.19 | 551409 |
| 2023-03-31 | 522.55 | $545.67 | 769427 |
| 2023-03-30 | 520.08 | $536.37 | 658803 |
| 2023-03-29 | 518.42 | $526.33 | 718629 |
| 2023-03-28 | 517.67 | $531.79 | 610007 |
| 2023-03-27 | 516.33 | $520.45 | 469443 |
| 2023-03-24 | 516.09 | $513.98 | 473541 |
| 2023-03-23 | 516.50 | $515.74 | 540969 |
| 2023-03-22 | 516.81 | $510.00 | 699179 |
| 2023-03-21 | 517.76 | $515.91 | 656393 |
| 2023-03-20 | 518.20 | $510.23 | 997096 |
| 2023-03-17 | 519.27 | $506.46 | 1.2M |
| 2023-03-16 | 520.83 | $513.84 | 754805 |
| 2023-03-15 | 521.74 | $524.18 | 812534 |
| 2023-03-14 | 521.66 | $518.42 | 718117 |
| 2023-03-13 | 522.15 | $513.68 | 774552 |
| 2023-03-10 | 523.09 | $521.18 | 1.4M |
| 2023-03-09 | 523.33 | $519.93 | 1.2M |
| 2023-03-08 | 523.69 | $524.10 | 635530 |
| 2023-03-07 | 523.67 | $526.04 | 668993 |
| 2023-03-06 | 523.42 | $523.40 | 641182 |
| 2023-03-03 | 523.42 | $522.06 | 573177 |
| 2023-03-02 | 523.53 | $521.12 | 447011 |
| 2023-03-01 | 523.75 | $516.02 | 458116 |
| 2023-02-28 | 524.44 | $518.80 | 514135 |
| 2023-02-27 | 524.81 | $523.15 | 445840 |
| 2023-02-24 | 524.69 | $519.99 | 728361 |
| 2023-02-23 | 524.81 | $531.47 | 537749 |
| 2023-02-22 | 523.69 | $531.11 | 432678 |
| 2023-02-21 | 522.47 | $524.94 | 383263 |
| 2023-02-17 | 521.72 | $530.00 | 419766 |
| 2023-02-16 | 520.30 | $531.56 | 523803 |
| 2023-02-15 | 518.53 | $526.56 | 380148 |
| 2023-02-14 | 517.11 | $524.65 | 399569 |
| 2023-02-13 | 515.72 | $520.18 | 421818 |
| 2023-02-10 | 514.63 | $515.75 | 711232 |
| 2023-02-09 | 513.84 | $522.08 | 630059 |
| 2023-02-08 | 512.31 | $523.22 | 351925 |
| 2023-02-07 | 510.51 | $524.96 | 542473 |
| 2023-02-06 | 508.35 | $518.00 | 370581 |
| 2023-02-03 | 506.70 | $520.76 | 337119 |
| 2023-02-02 | 504.64 | $520.83 | 545091 |
| 2023-02-01 | 502.40 | $523.59 | 531764 |
| 2023-01-31 | 499.64 | $513.96 | 503305 |
| 2023-01-30 | 497.59 | $507.97 | 388342 |
| 2023-01-27 | 495.90 | $505.67 | 439773 |
| 2023-01-26 | 494.23 | $506.82 | 391176 |
| 2023-01-25 | 492.25 | $502.63 | 299414 |
| 2023-01-24 | 490.45 | $501.53 | 555194 |
| 2023-01-23 | 488.54 | $500.47 | 417896 |
| 2023-01-20 | 486.50 | $491.25 | 589694 |
| 2023-01-19 | 485.09 | $488.12 | 628712 |
| 2023-01-18 | 483.75 | $500.08 | 544815 |
| 2023-01-17 | 481.04 | $494.59 | 467810 |
| 2023-01-13 | 478.67 | $490.99 | 406484 |
| 2023-01-12 | 476.50 | $491.83 | 446802 |
| 2023-01-11 | 474.13 | $493.55 | 519135 |
| 2023-01-10 | 471.48 | $488.62 | 393214 |
| 2023-01-09 | 469.23 | $484.76 | 470826 |
| 2023-01-06 | 467.33 | $486.19 | 779111 |
| 2023-01-05 | 465.26 | $488.94 | 702228 |
| 2023-01-04 | 462.82 | $483.52 | 716925 |
| 2023-01-03 | 460.84 | $471.63 | 545916 |
| 2022-12-30 | 460.00 | $469.07 | 372486 |
| 2022-12-29 | 459.41 | $464.83 | 431191 |
| 2022-12-28 | 459.23 | $463.52 | 560698 |
| 2022-12-27 | 459.11 | $464.00 | 578326 |
| 2022-12-23 | 458.91 | $456.40 | 361205 |
| 2022-12-22 | 459.39 | $457.05 | 939327 |
| 2022-12-21 | 459.77 | $452.29 | 680241 |
| 2022-12-20 | 460.59 | $439.20 | 530875 |
| 2022-12-19 | 462.67 | $440.51 | 748211 |
| 2022-12-16 | 464.63 | $451.12 | 880890 |
| 2022-12-15 | 465.49 | $455.02 | 491713 |
| 2022-12-14 | 465.90 | $462.85 | 563986 |
| 2022-12-13 | 465.43 | $464.41 | 817713 |
| 2022-12-12 | 464.61 | $471.96 | 528582 |
| 2022-12-09 | 462.88 | $471.63 | 559116 |
| 2022-12-08 | 460.94 | $481.65 | 712767 |
| 2022-12-07 | 457.73 | $480.05 | 841461 |
| 2022-12-06 | 454.40 | $465.58 | 897062 |
| 2022-12-05 | 452.23 | $472.52 | 941346 |
| 2022-12-02 | 449.14 | $471.33 | 1.5M |
| 2022-12-01 | 445.90 | $472.53 | 1.5M |
| 2022-11-30 | 442.23 | $464.84 | 1.2M |
| 2022-11-29 | 439.09 | $449.88 | 1.2M |
| 2022-11-28 | 437.23 | $457.24 | 899525 |
| 2022-11-25 | 434.47 | $448.35 | 239964 |
| 2022-11-23 | 432.34 | $447.37 | 453530 |
| 2022-11-22 | 430.07 | $450.04 | 423255 |
| 2022-11-21 | 427.29 | $442.01 | 350237 |
| 2022-11-18 | 425.00 | $440.50 | 581117 |
| 2022-11-17 | 422.57 | $434.70 | 397735 |
| 2022-11-16 | 420.45 | $435.58 | 505678 |
| 2022-11-15 | 418.01 | $436.27 | 659476 |
| 2022-11-14 | 415.36 | $422.62 | 725152 |
| 2022-11-11 | 413.91 | $430.27 | 893396 |
| 2022-11-10 | 411.56 | $423.58 | 641391 |
| 2022-11-09 | 409.72 | $413.47 | 596456 |
| 2022-11-08 | 408.78 | $423.12 | 583673 |
| 2022-11-07 | 406.80 | $419.35 | 443354 |
| 2022-11-04 | 405.03 | $418.32 | 525015 |
| 2022-11-03 | 403.22 | $415.64 | 596581 |
| 2022-11-02 | 401.55 | $406.77 | 955745 |
| 2022-11-01 | 400.67 | $422.00 | 779377 |
| 2022-10-31 | 398.26 | $419.37 | 701730 |
| 2022-10-28 | 396.03 | $416.14 | 773602 |
| 2022-10-27 | 394.04 | $402.24 | 597419 |
| 2022-10-26 | 393.38 | $399.27 | 773613 |
| 2022-10-25 | 393.05 | $395.40 | 903392 |
| 2022-10-24 | 393.08 | $384.63 | 906991 |
| 2022-10-21 | 394.16 | $382.81 | 806098 |
| 2022-10-20 | 395.45 | $381.59 | 914591 |
| 2022-10-19 | 396.95 | $386.26 | 1.2M |
| 2022-10-18 | 398.13 | $404.98 | 682020 |
| 2022-10-17 | 397.58 | $402.54 | 784547 |
| 2022-10-14 | 397.35 | $394.24 | 817131 |
| 2022-10-13 | 398.03 | $398.89 | 913338 |
| 2022-10-12 | 398.38 | $398.02 | 744238 |
| 2022-10-11 | 398.94 | $396.80 | 721221 |
| 2022-10-10 | 399.78 | $390.30 | 803034 |
| 2022-10-07 | 401.51 | $387.98 | 689039 |
| 2022-10-06 | 403.71 | $392.08 | 555408 |
| 2022-10-05 | 405.78 | $395.99 | 765107 |
| 2022-10-04 | 407.71 | $403.95 | 782598 |
| 2022-10-03 | 408.99 | $404.75 | 611081 |
| 2022-09-30 | 410.29 | $401.19 | 737214 |
| 2022-09-29 | 412.03 | $404.76 | 667660 |
| 2022-09-28 | 413.50 | $409.21 | 951210 |
| 2022-09-27 | 414.59 | $394.11 | 829538 |
| 2022-09-26 | 417.23 | $387.66 | 726625 |
| 2022-09-23 | 420.59 | $392.30 | 1.0M |
| 2022-09-22 | 423.64 | $401.67 | 657270 |
| 2022-09-21 | 425.85 | $410.82 | 504523 |
| 2022-09-20 | 427.14 | $416.62 | 578211 |
| 2022-09-19 | 427.79 | $421.47 | 705007 |
| 2022-09-16 | 427.89 | $418.66 | 728941 |
| 2022-09-15 | 428.21 | $422.67 | 763558 |
| 2022-09-14 | 428.06 | $426.15 | 1.0M |
| 2022-09-13 | 427.49 | $430.06 | 1.0M |
| 2022-09-12 | 426.43 | $446.14 | 925590 |
| 2022-09-09 | 423.60 | $442.90 | 959640 |
| 2022-09-08 | 420.83 | $445.34 | 1.2M |
| 2022-09-07 | 417.51 | $444.01 | 1.5M |
| 2022-09-06 | 414.00 | $427.82 | 983233 |
| 2022-09-02 | 411.81 | $423.08 | 816797 |
| 2022-09-01 | 409.84 | $424.25 | 915774 |
| 2022-08-31 | 407.52 | $419.87 | 1.1M |
| 2022-08-30 | 405.39 | $416.79 | 790470 |
| 2022-08-29 | 403.45 | $417.62 | 1.3M |
| 2022-08-26 | 401.31 | $411.47 | 2.6M |
| 2022-08-25 | 399.65 | $419.25 | 1.9M |
| 2022-08-24 | 397.16 | $412.02 | 832242 |
| 2022-08-23 | 395.28 | $401.31 | 642944 |
| 2022-08-22 | 394.34 | $397.45 | 659675 |
| 2022-08-19 | 393.79 | $403.25 | 586221 |
| 2022-08-18 | 392.70 | $409.25 | 504617 |
| 2022-08-17 | 391.05 | $404.35 | 683186 |
| 2022-08-16 | 389.88 | $407.26 | 1.5M |
| 2022-08-15 | 388.41 | $405.34 | 774142 |
| 2022-08-12 | 387.07 | $395.47 | 529754 |
| 2022-08-11 | 386.68 | $390.03 | 567871 |
| 2022-08-10 | 386.79 | $381.48 | 596642 |
| 2022-08-09 | 387.72 | $375.78 | 641680 |
| 2022-08-08 | 389.19 | $379.39 | 751741 |
| 2022-08-05 | 390.34 | $377.80 | 926244 |
| 2022-08-04 | 391.66 | $372.35 | 886149 |
| 2022-08-03 | 393.55 | $372.90 | 2.5M |
| 2022-08-02 | 395.43 | $392.90 | 611709 |
| 2022-08-01 | 395.34 | $394.28 | 921815 |
| 2022-07-29 | 395.06 | $388.91 | 1.2M |
| 2022-07-28 | 395.28 | $400.76 | 533246 |
| 2022-07-27 | 394.32 | $395.44 | 610370 |
| 2022-07-26 | 393.83 | $384.79 | 997618 |
| 2022-07-25 | 394.42 | $401.26 | 452692 |
| 2022-07-22 | 393.50 | $406.40 | 540923 |
| 2022-07-21 | 392.03 | $411.27 | 578598 |
| 2022-07-20 | 390.02 | $408.36 | 851200 |
| 2022-07-19 | 388.26 | $402.36 | 525318 |
| 2022-07-18 | 387.04 | $393.59 | 519921 |
| 2022-07-15 | 386.64 | $397.24 | 844062 |
| 2022-07-14 | 385.93 | $385.58 | 822501 |
| 2022-07-13 | 386.37 | $382.74 | 616164 |
| 2022-07-12 | 387.12 | $377.06 | 581020 |
| 2022-07-11 | 388.56 | $383.27 | 545112 |
| 2022-07-08 | 389.59 | $381.44 | 443402 |
| 2022-07-07 | 391.00 | $383.64 | 979551 |
| 2022-07-06 | 392.39 | $381.76 | 706831 |
| 2022-07-05 | 394.10 | $378.47 | 922562 |
| 2022-07-01 | 396.25 | $382.85 | 584075 |
| 2022-06-30 | 398.15 | $385.48 | 874079 |
| 2022-06-29 | 399.90 | $391.64 | 813094 |
| 2022-06-28 | 401.21 | $385.90 | 705544 |
| 2022-06-27 | 403.25 | $400.49 | 590405 |
| 2022-06-24 | 403.80 | $410.54 | 772298 |
| 2022-06-23 | 403.12 | $395.91 | 650518 |
| 2022-06-22 | 403.57 | $396.22 | 622351 |
| 2022-06-21 | 403.76 | $401.26 | 708291 |
| 2022-06-17 | 403.19 | $395.83 | 1.4M |
| 2022-06-16 | 402.93 | $390.47 | 811524 |
| 2022-06-15 | 402.98 | $405.61 | 964093 |
| 2022-06-14 | 401.54 | $392.67 | 749650 |
| 2022-06-13 | 401.33 | $391.77 | 1.0M |
| 2022-06-10 | 401.22 | $407.72 | 746815 |
| 2022-06-09 | 399.45 | $422.35 | 913543 |
| 2022-06-08 | 396.07 | $425.39 | 741453 |
| 2022-06-07 | 392.19 | $421.02 | 865280 |
| 2022-06-06 | 388.53 | $413.73 | 686888 |
| 2022-06-03 | 385.45 | $404.41 | 1.3M |
| 2022-06-02 | 383.23 | $416.54 | 799071 |
| 2022-06-01 | 379.81 | $407.32 | 1.1M |
| 2022-05-31 | 377.23 | $423.10 | 1.8M |
| 2022-05-27 | 373.08 | $425.08 | 2.8M |
| 2022-05-26 | 368.59 | $377.96 | 1.9M |
| 2022-05-25 | 368.79 | $352.95 | 954738 |
| 2022-05-24 | 371.60 | $342.08 | 821537 |
| 2022-05-23 | 375.76 | $346.65 | 865926 |
| 2022-05-20 | 379.83 | $343.05 | 1.2M |
| 2022-05-19 | 384.54 | $351.31 | 1.1M |
| 2022-05-18 | 388.79 | $350.45 | 1.7M |
| 2022-05-17 | 393.52 | $393.01 | 670455 |
| 2022-05-16 | 394.36 | $393.16 | 652077 |
| 2022-05-13 | 395.29 | $395.89 | 760406 |
| 2022-05-12 | 396.06 | $377.85 | 713086 |
| 2022-05-11 | 398.72 | $375.95 | 917974 |
| 2022-05-10 | 401.71 | $380.87 | 825564 |
| 2022-05-09 | 404.34 | $381.09 | 750919 |
| 2022-05-06 | 407.04 | $389.43 | 639397 |
| 2022-05-05 | 409.00 | $396.63 | 663479 |
| 2022-05-04 | 410.24 | $408.64 | 691463 |
| 2022-05-03 | 410.29 | $401.23 | 716138 |
| 2022-05-02 | 411.04 | $405.55 | 746505 |
| 2022-04-29 | 411.29 | $396.80 | 929372 |
| 2022-04-28 | 412.38 | $417.42 | 552469 |
| 2022-04-27 | 411.43 | $402.78 | 666349 |
| 2022-04-26 | 411.89 | $407.33 | 480167 |
| 2022-04-25 | 411.87 | $418.14 | 732869 |
| 2022-04-22 | 410.70 | $406.51 | 594764 |
| 2022-04-21 | 410.59 | $421.43 | 662756 |
| 2022-04-20 | 408.91 | $431.38 | 635156 |
| 2022-04-19 | 406.09 | $428.37 | 906843 |
| 2022-04-18 | 403.35 | $415.84 | 410161 |
| 2022-04-14 | 401.68 | $415.65 | 552421 |
| 2022-04-13 | 399.90 | $415.50 | 626658 |
| 2022-04-12 | 397.98 | $405.90 | 576781 |
| 2022-04-11 | 396.82 | $403.78 | 687931 |
| 2022-04-08 | 395.64 | $401.55 | 513759 |
| 2022-04-07 | 394.52 | $398.78 | 481901 |
| 2022-04-06 | 393.56 | $391.21 | 744460 |
| 2022-04-05 | 393.25 | $398.35 | 438882 |
| 2022-04-04 | 392.06 | $398.62 | 521302 |
| 2022-04-01 | 390.62 | $388.22 | 814853 |
| 2022-03-31 | 390.07 | $398.22 | 611135 |
| 2022-03-30 | 388.45 | $401.75 | 400790 |
| 2022-03-29 | 386.40 | $406.50 | 665103 |
| 2022-03-28 | 383.72 | $395.48 | 416419 |
| 2022-03-25 | 381.98 | $395.07 | 449728 |
| 2022-03-24 | 380.21 | $395.84 | 565290 |
| 2022-03-23 | 378.25 | $389.79 | 652023 |
| 2022-03-22 | 376.70 | $389.75 | 650946 |
| 2022-03-21 | 375.06 | $385.67 | 818365 |
| 2022-03-18 | 373.76 | $391.23 | 696150 |
| 2022-03-17 | 371.82 | $387.31 | 704533 |
| 2022-03-16 | 370.23 | $385.51 | 954145 |
| 2022-03-15 | 368.78 | $371.38 | 710290 |
| 2022-03-14 | 368.63 | $357.52 | 941682 |
| 2022-03-11 | 369.83 | $368.51 | 1.5M |
| 2022-03-10 | 370.01 | $379.37 | 1.7M |
| 2022-03-09 | 369.13 | $373.31 | 697168 |
| 2022-03-08 | 368.79 | $359.02 | 884814 |
| 2022-03-07 | 369.84 | $350.84 | 1.0M |
| 2022-03-04 | 371.74 | $366.76 | 661478 |
| 2022-03-03 | 372.11 | $373.69 | 569540 |
| 2022-03-02 | 371.81 | $381.50 | 606002 |
| 2022-03-01 | 370.72 | $369.01 | 562960 |
| 2022-02-28 | 370.80 | $374.50 | 802913 |
| 2022-02-25 | 370.28 | $378.07 | 466062 |
| 2022-02-24 | 369.30 | $373.09 | 922603 |
| 2022-02-23 | 368.70 | $355.07 | 697947 |
| 2022-02-22 | 369.80 | $368.13 | 714273 |
| 2022-02-18 | 369.64 | $375.83 | 742533 |
| 2022-02-17 | 368.62 | $369.12 | 610408 |
| 2022-02-16 | 368.20 | $381.60 | 725871 |
| 2022-02-15 | 366.54 | $379.65 | 561103 |
| 2022-02-14 | 365.03 | $362.65 | 794538 |
| 2022-02-11 | 365.20 | $362.17 | 794540 |
| 2022-02-10 | 365.49 | $374.01 | 711744 |
| 2022-02-09 | 364.70 | $376.04 | 778131 |
| 2022-02-08 | 363.76 | $364.23 | 808397 |
| 2022-02-07 | 364.02 | $364.26 | 426350 |
| 2022-02-04 | 364.44 | $365.73 | 556216 |
| 2022-02-03 | 364.88 | $364.76 | 436625 |
| 2022-02-02 | 365.59 | $371.69 | 467859 |
| 2022-02-01 | 365.86 | $372.32 | 500834 |
| 2022-01-31 | 366.27 | $363.74 | 641313 |
| 2022-01-28 | 367.73 | $358.83 | 537995 |
| 2022-01-27 | 369.87 | $351.58 | 674491 |
| 2022-01-26 | 372.96 | $353.81 | 664653 |
| 2022-01-25 | 376.05 | $352.74 | 824076 |
| 2022-01-24 | 379.49 | $364.84 | 1.1M |
| 2022-01-21 | 381.90 | $349.42 | 1.1M |
| 2022-01-20 | 385.97 | $359.11 | 717256 |
| 2022-01-19 | 389.20 | $371.68 | 741315 |
| 2022-01-18 | 391.21 | $372.97 | 573354 |
| 2022-01-14 | 393.14 | $374.48 | 903363 |
| 2022-01-13 | 394.97 | $378.15 | 691905 |
| 2022-01-12 | 396.53 | $384.16 | 364329 |
| 2022-01-11 | 397.55 | $384.44 | 703365 |
| 2022-01-10 | 398.55 | $381.04 | 945893 |
| 2022-01-07 | 399.99 | $397.10 | 524044 |
| 2022-01-06 | 399.93 | $400.49 | 497565 |
| 2022-01-05 | 399.61 | $401.49 | 930664 |
| 2022-01-04 | 399.22 | $418.74 | 598019 |
| 2022-01-03 | 397.05 | $413.23 | 507295 |
| 2021-12-31 | 395.24 | $412.34 | 445404 |
| 2021-12-30 | 393.38 | $404.79 | 406555 |
| 2021-12-29 | 392.07 | $405.30 | 339043 |
| 2021-12-28 | 390.61 | $398.81 | 402130 |
| 2021-12-27 | 389.78 | $403.84 | 648284 |
| 2021-12-23 | 388.46 | $392.37 | 537733 |
| 2021-12-22 | 388.30 | $387.91 | 472223 |
| 2021-12-21 | 388.68 | $378.27 | 597057 |
| 2021-12-20 | 390.13 | $365.82 | 1.1M |
| 2021-12-17 | 392.96 | $380.94 | 1.0M |
| 2021-12-16 | 394.47 | $385.17 | 999569 |
| 2021-12-15 | 395.66 | $394.61 | 931952 |
| 2021-12-14 | 396.05 | $389.65 | 899096 |
| 2021-12-13 | 396.96 | $388.29 | 857413 |
| 2021-12-10 | 398.04 | $403.49 | 841404 |
| 2021-12-09 | 397.64 | $404.41 | 887832 |
| 2021-12-08 | 397.09 | $412.09 | 1.1M |
| 2021-12-07 | 395.72 | $407.70 | 1.2M |
| 2021-12-06 | 394.68 | $390.02 | 1.2M |
| 2021-12-03 | 395.33 | $378.81 | 2.1M |
| 2021-12-02 | 397.06 | $383.64 | 1.7M |
| 2021-12-01 | 398.32 | $370.02 | 944026 |
| 2021-11-30 | 400.89 | $383.95 | 1.6M |
| 2021-11-29 | 402.04 | $401.42 | 563229 |
| 2021-11-26 | 401.37 | $399.53 | 474961 |
| 2021-11-24 | 400.73 | $409.56 | 368183 |
| 2021-11-23 | 398.95 | $408.93 | 539240 |
| 2021-11-22 | 397.03 | $411.77 | 429556 |
| 2021-11-19 | 394.64 | $407.71 | 517934 |
| 2021-11-18 | 392.47 | $405.65 | 497894 |
| 2021-11-17 | 390.33 | $402.21 | 513844 |
| 2021-11-16 | 388.31 | $413.86 | 740040 |
| 2021-11-15 | 384.94 | $401.73 | 346528 |
| 2021-11-12 | 382.75 | $396.50 | 391332 |
| 2021-11-11 | 381.10 | $395.57 | 383153 |
| 2021-11-10 | 379.58 | $391.34 | 477890 |
| 2021-11-09 | 378.47 | $395.11 | 618390 |
| 2021-11-08 | 376.98 | $388.11 | 433758 |
| 2021-11-05 | 376.11 | $391.85 | 675645 |
| 2021-11-04 | 374.82 | $381.07 | 545105 |
| 2021-11-03 | 374.53 | $381.78 | 523244 |
| 2021-11-02 | 374.11 | $371.86 | 738801 |
| 2021-11-01 | 374.64 | $365.13 | 647694 |
| 2021-10-29 | 375.84 | $367.36 | 649416 |
| 2021-10-28 | 376.83 | $370.39 | 363453 |
| 2021-10-27 | 377.48 | $369.79 | 544779 |
| 2021-10-26 | 378.23 | $366.06 | 566271 |
| 2021-10-25 | 379.40 | $371.00 | 530659 |
| 2021-10-22 | 380.14 | $371.45 | 835949 |
| 2021-10-21 | 380.89 | $371.88 | 1.3M |
| 2021-10-20 | 381.64 | $358.15 | 2.3M |
| 2021-10-19 | 383.78 | $363.35 | 4.2M |
| 2021-10-18 | 385.46 | $406.35 | 716292 |
| 2021-10-15 | 382.87 | $405.72 | 670609 |
| 2021-10-14 | 380.21 | $403.91 | 739870 |
| 2021-10-13 | 377.62 | $395.31 | 662709 |
| 2021-10-12 | 375.76 | $386.92 | 588655 |
| 2021-10-11 | 374.64 | $380.87 | 565607 |
| 2021-10-08 | 374.05 | $378.37 | 709259 |
| 2021-10-07 | 373.68 | $375.03 | 391754 |
| 2021-10-06 | 373.66 | $368.21 | 572083 |
| 2021-10-05 | 374.33 | $373.77 | 563574 |
| 2021-10-04 | 374.50 | $369.92 | 545991 |
| 2021-10-01 | 375.09 | $368.03 | 574838 |
| 2021-09-30 | 375.93 | $360.92 | 848449 |
| 2021-09-29 | 377.57 | $378.35 | 426083 |
| 2021-09-28 | 377.59 | $378.14 | 449849 |
| 2021-09-27 | 377.65 | $381.13 | 381295 |
| 2021-09-24 | 377.46 | $382.13 | 294704 |
| 2021-09-23 | 377.21 | $380.76 | 488296 |
| 2021-09-22 | 377.13 | $375.85 | 387921 |
| 2021-09-21 | 377.51 | $369.84 | 510026 |
| 2021-09-20 | 378.46 | $369.74 | 859105 |
| 2021-09-17 | 379.40 | $379.05 | 629933 |
| 2021-09-16 | 379.38 | $382.32 | 526489 |
| 2021-09-15 | 378.94 | $375.93 | 934180 |
| 2021-09-14 | 379.04 | $373.73 | 390023 |
| 2021-09-13 | 379.33 | $372.29 | 565626 |
| 2021-09-10 | 379.76 | $374.82 | 568181 |
| 2021-09-09 | 379.93 | $382.08 | 598250 |
| 2021-09-08 | 379.33 | $376.30 | 757364 |
| 2021-09-07 | 379.22 | $379.33 | 507244 |
| 2021-09-03 | 378.69 | $382.11 | 421034 |
| 2021-09-02 | 377.76 | $381.21 | 740099 |
| 2021-09-01 | 376.77 | $387.46 | 666414 |
| 2021-08-31 | 374.98 | $387.31 | 771413 |
| 2021-08-30 | 373.00 | $383.17 | 917253 |
| 2021-08-27 | 371.20 | $387.23 | 1.1M |
| 2021-08-26 | 368.77 | $388.68 | 2.9M |
| 2021-08-25 | 365.94 | $389.90 | 1.9M |
| 2021-08-24 | 362.73 | $373.85 | 731471 |
| 2021-08-23 | 360.87 | $370.00 | 562736 |
| 2021-08-20 | 359.26 | $366.77 | 441544 |
| 2021-08-19 | 357.84 | $360.86 | 616113 |
| 2021-08-18 | 356.88 | $361.72 | 415720 |
| 2021-08-17 | 355.74 | $360.74 | 479622 |
| 2021-08-16 | 354.57 | $369.67 | 395910 |
| 2021-08-13 | 352.33 | $371.85 | 506001 |
| 2021-08-12 | 349.70 | $371.91 | 453867 |
| 2021-08-11 | 346.91 | $366.83 | 535354 |
| 2021-08-10 | 344.49 | $361.74 | 632396 |
| 2021-08-09 | 342.45 | $352.65 | 404646 |
| 2021-08-06 | 341.23 | $352.99 | 356406 |
| 2021-08-05 | 339.92 | $351.65 | 406456 |
| 2021-08-04 | 338.67 | $342.57 | 511813 |
| 2021-08-03 | 338.28 | $346.66 | 600672 |
| 2021-08-02 | 337.52 | $336.76 | 440062 |
| 2021-07-30 | 337.78 | $335.80 | 642727 |
| 2021-07-29 | 338.19 | $334.61 | 561304 |
| 2021-07-28 | 338.77 | $333.97 | 502452 |
| 2021-07-27 | 339.45 | $337.52 | 489664 |
| 2021-07-26 | 339.82 | $344.27 | 459035 |
| 2021-07-23 | 339.58 | $341.58 | 415032 |
| 2021-07-22 | 339.63 | $340.32 | 311425 |
| 2021-07-21 | 339.82 | $341.65 | 596750 |
| 2021-07-20 | 339.84 | $334.50 | 453342 |
| 2021-07-19 | 340.55 | $323.67 | 774101 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
464.76
2026-07-17
Close Price
$479.57
Vol: 766743
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
325.84
Average
446.00
Maximum
694.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 464.76 | $479.57 | 766743 |
| 2026-07-16 | 462.12 | $478.86 | 523916 |
| 2026-07-15 | 459.23 | $466.14 | 577200 |
| 2026-07-14 | 458.59 | $469.12 | 448509 |
| 2026-07-13 | 457.27 | $473.33 | 554633 |
| 2026-07-10 | 454.91 | $469.20 | 426000 |
| 2026-07-09 | 453.09 | $460.24 | 395100 |
| 2026-07-08 | 452.94 | $455.11 | 434100 |
| 2026-07-07 | 453.91 | $453.78 | 552325 |
| 2026-07-06 | 455.39 | $452.49 | 699474 |
| 2026-07-02 | 457.46 | $461.33 | 567486 |
| 2026-07-01 | 458.06 | $454.78 | 774447 |
| 2026-06-30 | 460.22 | $450.98 | 862731 |
| 2026-06-29 | 463.59 | $459.12 | 895700 |
| 2026-06-26 | 465.86 | $488.45 | 920639 |
| 2026-06-25 | 462.37 | $485.52 | 998264 |
| 2026-06-24 | 459.03 | $478.93 | 1.0M |
| 2026-06-23 | 456.62 | $459.33 | 616100 |
| 2026-06-22 | 458.05 | $465.06 | 903216 |
| 2026-06-18 | 458.61 | $456.13 | 1.4M |
| 2026-06-17 | 461.24 | $450.75 | 867495 |
| 2026-06-16 | 465.53 | $463.68 | 613900 |
| 2026-06-15 | 467.89 | $471.65 | 812184 |
| 2026-06-12 | 469.05 | $467.74 | 699872 |
| 2026-06-11 | 471.31 | $476.42 | 646255 |
| 2026-06-10 | 472.21 | $470.75 | 745853 |
| 2026-06-09 | 474.54 | $477.90 | 726930 |
| 2026-06-08 | 475.85 | $462.80 | 589942 |
| 2026-06-05 | 480.65 | $467.07 | 1.1M |
| 2026-06-04 | 485.41 | $462.52 | 1.3M |
| 2026-06-03 | 491.99 | $471.21 | 2.5M |
| 2026-06-02 | 497.86 | $494.87 | 2.0M |
| 2026-06-01 | 499.77 | $500.77 | 938200 |
| 2026-05-29 | 500.79 | $508.85 | 822610 |
| 2026-05-28 | 500.35 | $520.15 | 716325 |
| 2026-05-27 | 497.52 | $507.35 | 667046 |
| 2026-05-26 | 497.01 | $516.04 | 671213 |
| 2026-05-22 | 494.67 | $515.04 | 481556 |
| 2026-05-21 | 492.26 | $504.05 | 666112 |
| 2026-05-20 | 491.88 | $493.12 | 631566 |
| 2026-05-19 | 493.86 | $481.56 | 782176 |
| 2026-05-18 | 498.69 | $479.87 | 1.1M |
| 2026-05-15 | 504.77 | $494.28 | 626844 |
| 2026-05-14 | 508.88 | $498.28 | 589837 |
| 2026-05-13 | 512.90 | $492.15 | 829539 |
| 2026-05-12 | 518.94 | $505.20 | 1.0M |
| 2026-05-11 | 523.27 | $511.98 | 586300 |
| 2026-05-08 | 526.94 | $521.58 | 474311 |
| 2026-05-07 | 529.23 | $526.53 | 534248 |
| 2026-05-06 | 530.90 | $535.10 | 691659 |
| 2026-05-05 | 531.09 | $532.53 | 679606 |
| 2026-05-04 | 531.90 | $518.00 | 913469 |
| 2026-05-01 | 535.97 | $531.95 | 478050 |
| 2026-04-30 | 537.80 | $537.48 | 611452 |
| 2026-04-29 | 538.80 | $530.23 | 810823 |
| 2026-04-28 | 541.54 | $538.15 | 412658 |
| 2026-04-27 | 543.09 | $539.66 | 1.0M |
| 2026-04-24 | 544.61 | $558.55 | 389123 |
| 2026-04-23 | 542.44 | $564.44 | 608090 |
| 2026-04-22 | 538.73 | $563.91 | 576692 |
| 2026-04-21 | 534.59 | $570.16 | 616609 |
| 2026-04-20 | 528.54 | $572.24 | 711196 |
| 2026-04-17 | 521.18 | $553.36 | 992440 |
| 2026-04-16 | 516.72 | $539.44 | 717249 |
| 2026-04-15 | 514.61 | $539.14 | 513855 |
| 2026-04-14 | 512.38 | $533.09 | 686508 |
| 2026-04-13 | 511.22 | $526.76 | 658841 |
| 2026-04-10 | 511.37 | $520.38 | 708173 |
| 2026-04-09 | 513.08 | $532.79 | 544613 |
| 2026-04-08 | 512.63 | $532.82 | 762200 |
| 2026-04-07 | 512.30 | $532.23 | 529516 |
| 2026-04-06 | 512.25 | $542.65 | 398897 |
| 2026-04-02 | 510.21 | $537.39 | 616021 |
| 2026-04-01 | 509.19 | $536.61 | 699539 |
| 2026-03-31 | 508.41 | $522.71 | 551261 |
| 2026-03-30 | 510.71 | $510.09 | 701862 |
| 2026-03-27 | 516.31 | $510.34 | 622608 |
| 2026-03-26 | 523.02 | $521.64 | 655156 |
| 2026-03-25 | 528.70 | $526.14 | 666538 |
| 2026-03-24 | 534.61 | $515.22 | 976209 |
| 2026-03-23 | 544.04 | $516.11 | 960629 |
| 2026-03-20 | 555.06 | $529.97 | 948993 |
| 2026-03-19 | 565.16 | $534.10 | 745103 |
| 2026-03-18 | 576.24 | $520.65 | 968831 |
| 2026-03-17 | 592.15 | $523.07 | 1.2M |
| 2026-03-16 | 610.28 | $516.74 | 2.7M |
| 2026-03-13 | 632.79 | $535.72 | 2.7M |
| 2026-03-12 | 655.01 | $624.70 | 1.5M |
| 2026-03-11 | 662.09 | $652.65 | 713749 |
| 2026-03-10 | 664.45 | $647.23 | 620016 |
| 2026-03-09 | 668.35 | $642.22 | 610316 |
| 2026-03-06 | 673.92 | $646.34 | 410037 |
| 2026-03-05 | 679.52 | $653.64 | 530837 |
| 2026-03-04 | 684.45 | $661.34 | 465668 |
| 2026-03-03 | 688.50 | $668.95 | 431004 |
| 2026-03-02 | 691.56 | $677.00 | 394213 |
| 2026-02-27 | 693.35 | $684.79 | 663116 |
| 2026-02-26 | 693.71 | $695.63 | 415802 |
| 2026-02-25 | 691.77 | $684.27 | 428400 |
| 2026-02-24 | 691.83 | $686.44 | 428544 |
| 2026-02-23 | 691.37 | $669.87 | 431160 |
| 2026-02-20 | 694.24 | $682.89 | 422006 |
| 2026-02-19 | 694.74 | $692.79 | 410037 |
| 2026-02-18 | 693.13 | $689.42 | 621008 |
| 2026-02-17 | 691.87 | $706.82 | 569923 |
| 2026-02-13 | 686.64 | $683.40 | 380608 |
| 2026-02-12 | 685.40 | $667.18 | 523790 |
| 2026-02-11 | 687.28 | $683.05 | 360800 |
| 2026-02-10 | 686.02 | $679.28 | 482311 |
| 2026-02-09 | 685.24 | $696.25 | 560100 |
| 2026-02-06 | 680.64 | $690.37 | 468100 |
| 2026-02-05 | 676.44 | $677.91 | 552865 |
| 2026-02-04 | 674.08 | $678.64 | 496064 |
| 2026-02-03 | 671.09 | $673.39 | 418364 |
| 2026-02-02 | 668.63 | $665.57 | 719412 |
| 2026-01-30 | 667.32 | $647.36 | 732594 |
| 2026-01-29 | 669.54 | $631.10 | 618519 |
| 2026-01-28 | 675.42 | $638.21 | 637530 |
| 2026-01-27 | 680.61 | $651.30 | 450957 |
| 2026-01-26 | 683.74 | $661.34 | 731643 |
| 2026-01-23 | 685.08 | $686.12 | 527312 |
| 2026-01-22 | 681.24 | $681.64 | 498941 |
| 2026-01-21 | 677.55 | $683.45 | 653431 |
| 2026-01-20 | 672.70 | $675.62 | 527471 |
| 2026-01-16 | 668.55 | $663.48 | 391923 |
| 2026-01-15 | 666.11 | $665.12 | 402891 |
| 2026-01-14 | 662.75 | $663.85 | 540203 |
| 2026-01-13 | 658.94 | $664.85 | 396594 |
| 2026-01-12 | 654.14 | $661.49 | 430633 |
| 2026-01-09 | 649.09 | $666.18 | 659800 |
| 2026-01-08 | 642.08 | $657.46 | 421660 |
| 2026-01-07 | 635.62 | $655.36 | 666400 |
| 2026-01-06 | 628.40 | $650.06 | 707827 |
| 2026-01-05 | 621.01 | $631.15 | 892385 |
| 2026-01-02 | 616.28 | $620.04 | 539816 |
| 2025-12-31 | 613.00 | $605.01 | 282643 |
| 2025-12-30 | 612.24 | $606.89 | 341834 |
| 2025-12-29 | 610.84 | $604.64 | 482797 |
| 2025-12-26 | 609.55 | $607.52 | 358002 |
| 2025-12-24 | 607.32 | $608.52 | 211400 |
| 2025-12-23 | 604.38 | $604.09 | 895100 |
| 2025-12-22 | 601.78 | $612.95 | 579600 |
| 2025-12-19 | 596.75 | $597.88 | 1.3M |
| 2025-12-18 | 593.97 | $594.01 | 779149 |
| 2025-12-17 | 591.42 | $585.98 | 503800 |
| 2025-12-16 | 590.04 | $589.27 | 624700 |
| 2025-12-15 | 587.60 | $591.20 | 908095 |
| 2025-12-12 | 584.24 | $601.59 | 708610 |
| 2025-12-11 | 578.02 | $593.41 | 700097 |
| 2025-12-10 | 572.41 | $600.65 | 640239 |
| 2025-12-09 | 564.27 | $602.97 | 758362 |
| 2025-12-08 | 554.23 | $589.30 | 1.7M |
| 2025-12-05 | 545.39 | $601.50 | 3.4M |
| 2025-12-04 | 532.50 | $533.95 | 2.1M |
| 2025-12-03 | 531.75 | $544.52 | 640844 |
| 2025-12-02 | 528.63 | $548.05 | 565537 |
| 2025-12-01 | 524.25 | $547.64 | 716879 |
| 2025-11-28 | 519.25 | $538.83 | 289400 |
| 2025-11-26 | 515.31 | $535.16 | 508100 |
| 2025-11-25 | 511.53 | $521.02 | 746422 |
| 2025-11-24 | 510.15 | $514.59 | 916900 |
| 2025-11-21 | 509.95 | $515.58 | 633029 |
| 2025-11-20 | 509.53 | $496.44 | 510400 |
| 2025-11-19 | 513.13 | $497.41 | 516616 |
| 2025-11-18 | 517.13 | $507.37 | 504100 |
| 2025-11-17 | 519.70 | $509.57 | 565315 |
| 2025-11-14 | 522.24 | $529.34 | 506870 |
| 2025-11-13 | 521.04 | $533.87 | 543500 |
| 2025-11-12 | 518.71 | $535.40 | 602900 |
| 2025-11-11 | 515.72 | $522.83 | 339832 |
| 2025-11-10 | 514.93 | $516.56 | 411195 |
| 2025-11-07 | 515.36 | $517.79 | 433003 |
| 2025-11-06 | 515.65 | $509.85 | 454626 |
| 2025-11-05 | 517.70 | $521.82 | 486414 |
| 2025-11-04 | 517.59 | $516.66 | 435237 |
| 2025-11-03 | 518.60 | $517.43 | 492106 |
| 2025-10-31 | 519.64 | $519.88 | 509615 |
| 2025-10-30 | 520.38 | $509.66 | 496722 |
| 2025-10-29 | 523.42 | $506.07 | 699153 |
| 2025-10-28 | 527.74 | $518.79 | 386930 |
| 2025-10-27 | 530.10 | $522.82 | 455609 |
| 2025-10-24 | 532.01 | $517.66 | 407017 |
| 2025-10-23 | 535.33 | $524.48 | 614587 |
| 2025-10-22 | 537.75 | $519.33 | 557100 |
| 2025-10-21 | 541.64 | $525.92 | 526562 |
| 2025-10-20 | 544.77 | $523.72 | 486929 |
| 2025-10-17 | 548.84 | $533.51 | 373700 |
| 2025-10-16 | 551.47 | $537.29 | 446827 |
| 2025-10-15 | 553.69 | $538.49 | 470400 |
| 2025-10-14 | 555.97 | $541.01 | 560900 |
| 2025-10-13 | 558.03 | $542.93 | 950666 |
| 2025-10-10 | 559.95 | $549.28 | 586428 |
| 2025-10-09 | 560.77 | $561.15 | 559752 |
| 2025-10-08 | 559.15 | $565.81 | 607979 |
| 2025-10-07 | 556.21 | $556.77 | 629398 |
| 2025-10-06 | 554.63 | $566.91 | 571343 |
| 2025-10-03 | 550.59 | $556.45 | 376700 |
| 2025-10-02 | 548.04 | $557.82 | 328327 |
| 2025-10-01 | 544.72 | $556.04 | 606247 |
| 2025-09-30 | 541.19 | $546.75 | 473800 |
| 2025-09-29 | 539.00 | $553.71 | 525359 |
| 2025-09-26 | 534.94 | $552.00 | 685445 |
| 2025-09-25 | 530.56 | $539.48 | 507954 |
| 2025-09-24 | 528.07 | $535.61 | 606883 |
| 2025-09-23 | 525.97 | $524.60 | 515386 |
| 2025-09-22 | 525.83 | $518.16 | 673942 |
| 2025-09-19 | 527.01 | $521.47 | 1.2M |
| 2025-09-18 | 527.65 | $534.81 | 532579 |
| 2025-09-17 | 525.55 | $528.80 | 460020 |
| 2025-09-16 | 524.36 | $525.21 | 511794 |
| 2025-09-15 | 523.71 | $526.08 | 625185 |
| 2025-09-12 | 522.75 | $514.62 | 454640 |
| 2025-09-11 | 524.02 | $521.89 | 462319 |
| 2025-09-10 | 523.95 | $515.47 | 433010 |
| 2025-09-09 | 525.18 | $513.85 | 700400 |
| 2025-09-08 | 526.92 | $519.81 | 720867 |
| 2025-09-05 | 527.65 | $514.86 | 880600 |
| 2025-09-04 | 529.49 | $529.50 | 990621 |
| 2025-09-03 | 528.50 | $531.07 | 992900 |
| 2025-09-02 | 526.97 | $532.52 | 2.2M |
| 2025-08-29 | 524.84 | $492.73 | 2.9M |
| 2025-08-28 | 530.70 | $530.63 | 1.6M |
| 2025-08-27 | 529.46 | $533.81 | 781473 |
| 2025-08-26 | 527.29 | $526.06 | 1.0M |
| 2025-08-25 | 526.33 | $524.37 | 905300 |
| 2025-08-22 | 525.53 | $529.50 | 624343 |
| 2025-08-21 | 523.45 | $520.18 | 593311 |
| 2025-08-20 | 522.93 | $516.69 | 468700 |
| 2025-08-19 | 523.01 | $516.55 | 417679 |
| 2025-08-18 | 523.06 | $516.87 | 469461 |
| 2025-08-15 | 522.99 | $521.00 | 495407 |
| 2025-08-14 | 521.97 | $526.18 | 692052 |
| 2025-08-13 | 519.61 | $532.71 | 741788 |
| 2025-08-12 | 515.43 | $516.02 | 845692 |
| 2025-08-11 | 514.03 | $498.70 | 446845 |
| 2025-08-08 | 515.99 | $498.21 | 495387 |
| 2025-08-07 | 518.29 | $506.17 | 799600 |
| 2025-08-06 | 519.21 | $516.19 | 502327 |
| 2025-08-05 | 518.08 | $510.17 | 400500 |
| 2025-08-04 | 517.94 | $514.99 | 673190 |
| 2025-08-01 | 516.66 | $507.73 | 609865 |
| 2025-07-31 | 516.62 | $515.01 | 494125 |
| 2025-07-30 | 514.94 | $517.43 | 390459 |
| 2025-07-29 | 512.37 | $513.63 | 579977 |
| 2025-07-28 | 510.09 | $519.27 | 528500 |
| 2025-07-25 | 506.16 | $514.95 | 466180 |
| 2025-07-24 | 502.41 | $513.55 | 589255 |
| 2025-07-23 | 498.27 | $508.10 | 616472 |
| 2025-07-22 | 494.52 | $502.74 | 598765 |
| 2025-07-21 | 491.22 | $497.41 | 608880 |
| 2025-07-18 | 488.44 | $493.30 | 419600 |
| 2025-07-17 | 486.01 | $490.07 | 572074 |
| 2025-07-16 | 483.80 | $485.08 | 613673 |
| 2025-07-15 | 482.22 | $473.78 | 552448 |
| 2025-07-14 | 482.70 | $479.67 | 519946 |
| 2025-07-11 | 481.95 | $476.84 | 474129 |
| 2025-07-10 | 481.61 | $476.14 | 535554 |
| 2025-07-09 | 481.28 | $475.57 | 546152 |
| 2025-07-08 | 480.94 | $483.21 | 1.2M |
| 2025-07-07 | 478.86 | $475.99 | 631957 |
| 2025-07-03 | 477.88 | $477.79 | 391801 |
| 2025-07-02 | 476.29 | $474.84 | 643000 |
| 2025-07-01 | 474.99 | $473.44 | 565700 |
| 2025-06-30 | 473.69 | $467.82 | 675800 |
| 2025-06-27 | 473.28 | $458.27 | 1.4M |
| 2025-06-26 | 474.73 | $457.66 | 834660 |
| 2025-06-25 | 476.45 | $459.09 | 883700 |
| 2025-06-24 | 478.04 | $464.49 | 768500 |
| 2025-06-23 | 478.64 | $471.56 | 587995 |
| 2025-06-20 | 477.72 | $473.85 | 1.2M |
| 2025-06-18 | 476.05 | $473.46 | 627599 |
| 2025-06-17 | 474.07 | $471.75 | 813801 |
| 2025-06-16 | 472.00 | $471.94 | 631921 |
| 2025-06-13 | 469.42 | $459.17 | 673800 |
| 2025-06-12 | 469.00 | $462.43 | 655704 |
| 2025-06-11 | 467.69 | $456.97 | 709203 |
| 2025-06-10 | 467.17 | $462.21 | 691052 |
| 2025-06-09 | 465.33 | $468.32 | 638805 |
| 2025-06-06 | 461.75 | $465.64 | 601513 |
| 2025-06-05 | 458.02 | $467.04 | 575350 |
| 2025-06-04 | 453.26 | $465.64 | 674936 |
| 2025-06-03 | 447.89 | $473.11 | 667372 |
| 2025-06-02 | 439.95 | $475.68 | 1.3M |
| 2025-05-30 | 430.07 | $471.46 | 4.6M |
| 2025-05-29 | 419.40 | $421.79 | 2.0M |
| 2025-05-28 | 417.40 | $417.01 | 755106 |
| 2025-05-27 | 416.02 | $421.31 | 945035 |
| 2025-05-23 | 413.43 | $407.04 | 569219 |
| 2025-05-22 | 413.36 | $410.39 | 545400 |
| 2025-05-21 | 412.50 | $404.75 | 751104 |
| 2025-05-20 | 412.61 | $414.40 | 1.1M |
| 2025-05-19 | 410.63 | $410.09 | 535204 |
| 2025-05-16 | 409.15 | $412.99 | 407785 |
| 2025-05-15 | 406.76 | $411.74 | 464361 |
| 2025-05-14 | 404.16 | $411.38 | 628066 |
| 2025-05-13 | 401.14 | $412.23 | 598611 |
| 2025-05-12 | 397.40 | $412.38 | 1.2M |
| 2025-05-09 | 392.95 | $392.17 | 476140 |
| 2025-05-08 | 391.99 | $388.24 | 883679 |
| 2025-05-07 | 391.65 | $392.66 | 630243 |
| 2025-05-06 | 390.26 | $387.14 | 548600 |
| 2025-05-05 | 389.76 | $394.29 | 533400 |
| 2025-05-02 | 387.60 | $395.81 | 524737 |
| 2025-05-01 | 384.73 | $392.93 | 675722 |
| 2025-04-30 | 381.94 | $395.64 | 741500 |
| 2025-04-29 | 378.09 | $390.25 | 687300 |
| 2025-04-28 | 374.72 | $386.44 | 778312 |
| 2025-04-25 | 371.57 | $383.67 | 594344 |
| 2025-04-24 | 368.48 | $385.93 | 538660 |
| 2025-04-23 | 364.39 | $377.74 | 650000 |
| 2025-04-22 | 361.35 | $378.67 | 728600 |
| 2025-04-21 | 357.63 | $365.67 | 838262 |
| 2025-04-17 | 356.06 | $357.75 | 741752 |
| 2025-04-16 | 355.91 | $349.59 | 791147 |
| 2025-04-15 | 357.46 | $358.09 | 658409 |
| 2025-04-14 | 357.49 | $366.25 | 1.0M |
| 2025-04-11 | 355.80 | $361.46 | 943432 |
| 2025-04-10 | 354.87 | $354.95 | 1.1M |
| 2025-04-09 | 355.18 | $363.19 | 1.7M |
| 2025-04-08 | 353.81 | $328.01 | 1.2M |
| 2025-04-07 | 359.66 | $342.93 | 1.6M |
| 2025-04-04 | 363.30 | $359.36 | 1.5M |
| 2025-04-03 | 364.07 | $367.76 | 1.6M |
| 2025-04-02 | 363.20 | $382.51 | 800242 |
| 2025-04-01 | 359.07 | $373.91 | 927504 |
| 2025-03-31 | 356.09 | $366.54 | 1.2M |
| 2025-03-28 | 354.21 | $359.47 | 1.1M |
| 2025-03-27 | 353.53 | $370.34 | 847960 |
| 2025-03-26 | 350.49 | $371.90 | 818174 |
| 2025-03-25 | 346.66 | $370.75 | 1.1M |
| 2025-03-24 | 342.50 | $366.16 | 1.1M |
| 2025-03-21 | 338.70 | $350.57 | 1.7M |
| 2025-03-20 | 337.64 | $340.89 | 972121 |
| 2025-03-19 | 338.53 | $343.72 | 960942 |
| 2025-03-18 | 339.05 | $343.83 | 1.2M |
| 2025-03-17 | 339.71 | $356.99 | 1.7M |
| 2025-03-14 | 337.79 | $357.48 | 3.4M |
| 2025-03-13 | 335.56 | $314.47 | 2.6M |
| 2025-03-12 | 342.13 | $329.23 | 1.2M |
| 2025-03-11 | 346.74 | $342.72 | 1.3M |
| 2025-03-10 | 349.34 | $354.48 | 1.6M |
| 2025-03-07 | 349.97 | $355.43 | 983570 |
| 2025-03-06 | 350.59 | $355.00 | 846008 |
| 2025-03-05 | 351.49 | $351.63 | 736000 |
| 2025-03-04 | 353.33 | $343.45 | 1.1M |
| 2025-03-03 | 357.29 | $348.86 | 754290 |
| 2025-02-28 | 360.83 | $366.36 | 809000 |
| 2025-02-27 | 361.34 | $365.78 | 614523 |
| 2025-02-26 | 362.14 | $366.73 | 748481 |
| 2025-02-25 | 362.96 | $365.70 | 738427 |
| 2025-02-24 | 364.22 | $363.89 | 914843 |
| 2025-02-21 | 366.16 | $361.54 | 933329 |
| 2025-02-20 | 368.99 | $366.68 | 1.1M |
| 2025-02-19 | 371.29 | $359.96 | 1.8M |
| 2025-02-18 | 375.46 | $368.75 | 1.4M |
| 2025-02-14 | 378.53 | $365.14 | 1.2M |
| 2025-02-13 | 382.94 | $360.44 | 1.4M |
| 2025-02-12 | 389.11 | $373.12 | 772799 |
| 2025-02-11 | 393.67 | $374.53 | 931076 |
| 2025-02-10 | 398.70 | $376.34 | 1.0M |
| 2025-02-07 | 404.21 | $374.79 | 1.9M |
| 2025-02-06 | 410.96 | $401.60 | 1.1M |
| 2025-02-05 | 413.15 | $410.67 | 516752 |
| 2025-02-04 | 413.80 | $409.19 | 719790 |
| 2025-02-03 | 414.86 | $408.14 | 658747 |
| 2025-01-31 | 416.32 | $412.15 | 687862 |
| 2025-01-30 | 417.16 | $418.53 | 555003 |
| 2025-01-29 | 416.80 | $410.66 | 606200 |
| 2025-01-28 | 418.03 | $413.24 | 555252 |
| 2025-01-27 | 418.91 | $415.00 | 756399 |
| 2025-01-24 | 419.55 | $417.83 | 673091 |
| 2025-01-23 | 419.68 | $418.55 | 829058 |
| 2025-01-22 | 419.67 | $418.44 | 968129 |
| 2025-01-21 | 419.67 | $422.16 | 1.1M |
| 2025-01-17 | 418.88 | $405.01 | 755825 |
| 2025-01-16 | 421.55 | $413.33 | 690010 |
| 2025-01-15 | 422.89 | $407.38 | 596436 |
| 2025-01-14 | 425.66 | $404.06 | 688174 |
| 2025-01-13 | 429.55 | $403.94 | 788342 |
| 2025-01-10 | 434.04 | $418.23 | 941206 |
| 2025-01-08 | 436.18 | $415.14 | 777083 |
| 2025-01-07 | 439.26 | $428.27 | 1.8M |
| 2025-01-06 | 439.98 | $431.30 | 681800 |
| 2025-01-03 | 440.09 | $431.35 | 545537 |
| 2025-01-02 | 440.12 | $429.16 | 711766 |
| 2024-12-31 | 440.52 | $434.93 | 475100 |
| 2024-12-30 | 439.66 | $435.40 | 893951 |
| 2024-12-27 | 438.47 | $442.15 | 490471 |
| 2024-12-26 | 435.56 | $446.21 | 740066 |
| 2024-12-24 | 431.22 | $435.31 | 345819 |
| 2024-12-23 | 428.38 | $429.14 | 650885 |
| 2024-12-20 | 426.28 | $430.01 | 1.4M |
| 2024-12-19 | 423.57 | $425.52 | 741502 |
| 2024-12-18 | 421.28 | $416.60 | 894510 |
| 2024-12-17 | 420.40 | $423.57 | 755949 |
| 2024-12-16 | 417.82 | $424.79 | 942873 |
| 2024-12-13 | 414.47 | $424.11 | 655619 |
| 2024-12-12 | 410.64 | $423.91 | 631934 |
| 2024-12-11 | 406.15 | $430.09 | 1.4M |
| 2024-12-10 | 399.57 | $411.92 | 889010 |
| 2024-12-09 | 395.68 | $418.01 | 1.2M |
| 2024-12-06 | 389.84 | $428.17 | 3.5M |
| 2024-12-05 | 380.87 | $392.87 | 1.9M |
| 2024-12-04 | 377.87 | $399.81 | 1.0M |
| 2024-12-03 | 372.91 | $395.30 | 1.1M |
| 2024-12-02 | 368.09 | $394.06 | 1.2M |
| 2024-11-29 | 362.78 | $386.64 | 723002 |
| 2024-11-27 | 358.19 | $375.25 | 1.0M |
| 2024-11-26 | 355.30 | $360.47 | 848791 |
| 2024-11-25 | 355.11 | $362.65 | 1.9M |
| 2024-11-22 | 354.47 | $338.38 | 901791 |
| 2024-11-21 | 358.89 | $338.78 | 1.3M |
| 2024-11-20 | 363.97 | $343.26 | 817308 |
| 2024-11-19 | 368.97 | $342.17 | 842700 |
| 2024-11-18 | 375.01 | $353.35 | 1.4M |
| 2024-11-15 | 379.68 | $365.17 | 1.4M |
| 2024-11-14 | 382.60 | $382.77 | 700800 |
| 2024-11-13 | 382.26 | $382.74 | 623944 |
| 2024-11-12 | 381.87 | $379.79 | 670700 |
| 2024-11-11 | 382.02 | $380.54 | 972645 |
| 2024-11-08 | 382.02 | $385.26 | 681400 |
| 2024-11-07 | 381.01 | $393.26 | 767635 |
| 2024-11-06 | 378.14 | $387.53 | 1.2M |
| 2024-11-05 | 376.00 | $382.91 | 611626 |
| 2024-11-04 | 374.50 | $383.90 | 834539 |
| 2024-11-01 | 372.54 | $377.65 | 672387 |
| 2024-10-31 | 371.59 | $368.98 | 816015 |
| 2024-10-30 | 372.33 | $376.11 | 784129 |
| 2024-10-29 | 371.69 | $379.84 | 735926 |
| 2024-10-28 | 370.17 | $380.08 | 963484 |
| 2024-10-25 | 368.37 | $373.30 | 739765 |
| 2024-10-24 | 367.73 | $367.18 | 789259 |
| 2024-10-23 | 368.30 | $367.02 | 845668 |
| 2024-10-22 | 369.02 | $365.01 | 1.3M |
| 2024-10-21 | 370.30 | $369.20 | 1.3M |
| 2024-10-18 | 370.92 | $368.92 | 880606 |
| 2024-10-17 | 371.71 | $371.72 | 1.4M |
| 2024-10-16 | 372.07 | $373.21 | 3.1M |
| 2024-10-15 | 372.18 | $369.49 | 1.0M |
| 2024-10-14 | 373.11 | $369.32 | 883614 |
| 2024-10-11 | 374.25 | $370.58 | 1.2M |
| 2024-10-10 | 375.31 | $358.96 | 1.1M |
| 2024-10-09 | 379.01 | $359.80 | 1.2M |
| 2024-10-08 | 383.13 | $364.52 | 764600 |
| 2024-10-07 | 386.90 | $370.01 | 925700 |
| 2024-10-04 | 390.11 | $381.80 | 1.2M |
| 2024-10-03 | 391.33 | $372.72 | 1.0M |
| 2024-10-02 | 394.62 | $373.88 | 942400 |
| 2024-10-01 | 398.16 | $379.13 | 1.2M |
| 2024-09-30 | 401.11 | $389.12 | 1.8M |
| 2024-09-27 | 402.36 | $404.01 | 1.1M |
| 2024-09-26 | 400.60 | $406.11 | 1.2M |
| 2024-09-25 | 398.06 | $402.26 | 1.3M |
| 2024-09-24 | 395.85 | $402.50 | 1.0M |
| 2024-09-23 | 393.17 | $393.84 | 1.6M |
| 2024-09-20 | 391.82 | $402.01 | 1.5M |
| 2024-09-19 | 388.48 | $403.29 | 894400 |
| 2024-09-18 | 384.28 | $402.72 | 1.3M |
| 2024-09-17 | 379.47 | $397.00 | 1.4M |
| 2024-09-16 | 375.06 | $389.29 | 1.1M |
| 2024-09-13 | 371.55 | $378.34 | 762495 |
| 2024-09-12 | 369.75 | $373.08 | 735043 |
| 2024-09-11 | 368.76 | $372.30 | 727617 |
| 2024-09-10 | 367.77 | $373.50 | 2.0M |
| 2024-09-09 | 366.35 | $381.57 | 1.5M |
| 2024-09-06 | 362.99 | $367.59 | 1.1M |
| 2024-09-05 | 362.04 | $363.78 | 885417 |
| 2024-09-04 | 361.75 | $359.92 | 1.2M |
| 2024-09-03 | 362.22 | $358.80 | 2.3M |
| 2024-08-30 | 363.01 | $352.84 | 5.0M |
| 2024-08-29 | 365.18 | $367.58 | 2.3M |
| 2024-08-28 | 364.59 | $366.82 | 1.3M |
| 2024-08-27 | 364.07 | $371.35 | 972400 |
| 2024-08-26 | 362.51 | $374.98 | 878200 |
| 2024-08-23 | 359.93 | $378.65 | 987900 |
| 2024-08-22 | 356.18 | $374.26 | 1.1M |
| 2024-08-21 | 352.77 | $380.92 | 1.5M |
| 2024-08-20 | 347.43 | $369.05 | 1.5M |
| 2024-08-19 | 343.79 | $377.06 | 2.6M |
| 2024-08-16 | 337.94 | $377.23 | 2.9M |
| 2024-08-15 | 331.18 | $365.80 | 4.4M |
| 2024-08-14 | 325.84 | $329.05 | 970800 |
| 2024-08-13 | 327.50 | $331.56 | 1.1M |
| 2024-08-12 | 329.02 | $320.55 | 843647 |
| 2024-08-09 | 333.22 | $322.17 | 919617 |
| 2024-08-08 | 337.87 | $327.11 | 749902 |
| 2024-08-07 | 342.33 | $321.31 | 785700 |
| 2024-08-06 | 348.84 | $326.42 | 847410 |
| 2024-08-05 | 355.40 | $327.28 | 1.1M |
| 2024-08-02 | 362.92 | $341.01 | 959300 |
| 2024-08-01 | 368.82 | $349.95 | 1.2M |
| 2024-07-31 | 373.84 | $364.89 | 693094 |
| 2024-07-30 | 376.56 | $367.53 | 893900 |
| 2024-07-29 | 379.20 | $366.61 | 1.1M |
| 2024-07-26 | 382.49 | $369.46 | 1.0M |
| 2024-07-25 | 385.73 | $363.30 | 1.2M |
| 2024-07-24 | 390.80 | $369.61 | 1.5M |
| 2024-07-23 | 395.37 | $389.29 | 557614 |
| 2024-07-22 | 396.51 | $391.67 | 596864 |
| 2024-07-19 | 397.34 | $390.92 | 897250 |
| 2024-07-18 | 398.43 | $393.12 | 786401 |
| 2024-07-17 | 399.23 | $400.47 | 737659 |
| 2024-07-16 | 398.59 | $409.70 | 763446 |
| 2024-07-15 | 395.88 | $395.16 | 1.1M |
| 2024-07-12 | 395.79 | $412.94 | 845762 |
| 2024-07-11 | 391.92 | $400.82 | 627497 |
| 2024-07-10 | 389.99 | $396.03 | 631141 |
| 2024-07-09 | 388.75 | $396.01 | 645529 |
| 2024-07-08 | 387.32 | $395.82 | 912291 |
| 2024-07-05 | 385.72 | $390.00 | 550375 |
| 2024-07-03 | 385.09 | $389.67 | 431443 |
| 2024-07-02 | 384.45 | $393.02 | 749462 |
| 2024-07-01 | 383.03 | $384.41 | 862023 |
| 2024-06-28 | 383.21 | $385.87 | 818129 |
| 2024-06-27 | 383.13 | $385.95 | 932750 |
| 2024-06-26 | 383.05 | $387.88 | 489261 |
| 2024-06-25 | 382.58 | $388.19 | 595214 |
| 2024-06-24 | 382.00 | $389.72 | 834112 |
| 2024-06-21 | 381.04 | $383.85 | 1.3M |
| 2024-06-20 | 381.19 | $378.40 | 995254 |
| 2024-06-18 | 382.56 | $382.59 | 778570 |
| 2024-06-17 | 383.30 | $389.15 | 670959 |
| 2024-06-14 | 382.82 | $390.82 | 781219 |
| 2024-06-13 | 381.95 | $396.39 | 981864 |
| 2024-06-12 | 379.81 | $390.12 | 916465 |
| 2024-06-11 | 378.70 | $387.69 | 965659 |
| 2024-06-10 | 377.98 | $382.50 | 793405 |
| 2024-06-07 | 378.31 | $382.61 | 758376 |
| 2024-06-06 | 378.73 | $384.88 | 684552 |
| 2024-06-05 | 378.81 | $387.16 | 820380 |
| 2024-06-04 | 378.49 | $389.41 | 872709 |
| 2024-06-03 | 377.72 | $389.91 | 1.2M |
| 2024-05-31 | 376.81 | $395.09 | 3.4M |
| 2024-05-30 | 374.76 | $385.58 | 2.3M |
| 2024-05-29 | 374.47 | $378.28 | 1.3M |
| 2024-05-28 | 375.78 | $381.13 | 968466 |
| 2024-05-24 | 376.81 | $381.78 | 969385 |
| 2024-05-23 | 377.97 | $376.14 | 850103 |
| 2024-05-22 | 380.63 | $378.33 | 769816 |
| 2024-05-21 | 383.36 | $381.83 | 940881 |
| 2024-05-20 | 385.91 | $386.50 | 1.0M |
| 2024-05-17 | 387.99 | $399.56 | 533523 |
| 2024-05-16 | 387.76 | $401.04 | 517045 |
| 2024-05-15 | 387.31 | $403.41 | 501022 |
| 2024-05-14 | 386.41 | $401.68 | 665677 |
| 2024-05-13 | 385.86 | $403.96 | 708298 |
| 2024-05-10 | 384.88 | $401.59 | 664596 |
| 2024-05-09 | 384.40 | $396.67 | 602768 |
| 2024-05-08 | 385.04 | $388.48 | 699351 |
| 2024-05-07 | 387.68 | $393.67 | 789104 |
| 2024-05-06 | 389.81 | $394.88 | 909653 |
| 2024-05-03 | 392.20 | $397.39 | 591398 |
| 2024-05-02 | 394.63 | $397.33 | 639766 |
| 2024-05-01 | 397.63 | $402.11 | 575722 |
| 2024-04-30 | 400.30 | $404.84 | 904813 |
| 2024-04-29 | 402.99 | $410.04 | 673827 |
| 2024-04-26 | 405.22 | $406.39 | 637675 |
| 2024-04-25 | 408.75 | $408.01 | 707068 |
| 2024-04-24 | 412.70 | $410.55 | 866445 |
| 2024-04-23 | 416.95 | $419.27 | 692353 |
| 2024-04-22 | 420.22 | $417.98 | 635460 |
| 2024-04-19 | 424.48 | $413.50 | 1.1M |
| 2024-04-18 | 430.56 | $425.11 | 862502 |
| 2024-04-17 | 435.35 | $424.55 | 947644 |
| 2024-04-16 | 441.21 | $424.17 | 1.1M |
| 2024-04-15 | 448.26 | $433.24 | 904772 |
| 2024-04-12 | 454.69 | $442.32 | 487251 |
| 2024-04-11 | 460.41 | $447.91 | 450213 |
| 2024-04-10 | 466.01 | $450.95 | 876239 |
| 2024-04-09 | 472.01 | $454.80 | 595027 |
| 2024-04-08 | 478.30 | $452.78 | 967272 |
| 2024-04-05 | 486.15 | $444.75 | 1.3M |
| 2024-04-04 | 497.06 | $448.64 | 2.9M |
| 2024-04-03 | 508.98 | $439.98 | 4.2M |
| 2024-04-02 | 524.70 | $519.68 | 609483 |
| 2024-04-01 | 526.20 | $529.01 | 647023 |
| 2024-03-28 | 525.98 | $522.88 | 804546 |
| 2024-03-27 | 527.04 | $513.52 | 923015 |
| 2024-03-26 | 530.26 | $514.34 | 866896 |
| 2024-03-25 | 533.83 | $505.57 | 773757 |
| 2024-03-22 | 539.83 | $520.37 | 1.1M |
| 2024-03-21 | 543.66 | $523.55 | 967907 |
| 2024-03-20 | 547.42 | $523.96 | 694662 |
| 2024-03-19 | 551.65 | $529.08 | 811628 |
| 2024-03-18 | 555.44 | $532.33 | 1.1M |
| 2024-03-15 | 559.09 | $535.98 | 2.9M |
| 2024-03-14 | 562.49 | $565.44 | 1.4M |
| 2024-03-13 | 560.14 | $567.18 | 815571 |
| 2024-03-12 | 556.96 | $555.57 | 558404 |
| 2024-03-11 | 555.64 | $548.56 | 626352 |
| 2024-03-08 | 555.50 | $540.22 | 499679 |
| 2024-03-07 | 557.00 | $548.32 | 372050 |
| 2024-03-06 | 556.95 | $548.30 | 457869 |
| 2024-03-05 | 556.80 | $549.46 | 545166 |
| 2024-03-04 | 556.28 | $546.54 | 481411 |
| 2024-03-01 | 556.17 | $549.98 | 548687 |
| 2024-02-29 | 555.22 | $548.56 | 1.0M |
| 2024-02-28 | 554.29 | $559.16 | 343817 |
| 2024-02-27 | 550.86 | $561.41 | 428300 |
| 2024-02-26 | 546.29 | $556.32 | 396099 |
| 2024-02-23 | 541.95 | $549.78 | 371804 |
| 2024-02-22 | 538.18 | $544.06 | 478754 |
| 2024-02-21 | 534.91 | $538.79 | 723039 |
| 2024-02-20 | 532.12 | $541.29 | 702323 |
| 2024-02-16 | 528.27 | $532.09 | 353844 |
| 2024-02-15 | 525.64 | $529.88 | 467835 |
| 2024-02-14 | 522.96 | $526.59 | 543771 |
| 2024-02-13 | 520.47 | $531.06 | 753568 |
| 2024-02-12 | 516.54 | $525.06 | 529563 |
| 2024-02-09 | 513.17 | $522.63 | 489520 |
| 2024-02-08 | 509.70 | $519.12 | 667855 |
| 2024-02-07 | 506.34 | $514.04 | 800008 |
| 2024-02-06 | 503.44 | $502.00 | 636491 |
| 2024-02-05 | 502.55 | $502.38 | 620305 |
| 2024-02-02 | 501.39 | $505.33 | 590288 |
| 2024-02-01 | 499.35 | $503.52 | 551322 |
| 2024-01-31 | 497.31 | $502.05 | 561410 |
| 2024-01-30 | 495.20 | $508.74 | 831726 |
| 2024-01-29 | 491.28 | $507.99 | 910780 |
| 2024-01-26 | 486.85 | $493.59 | 706493 |
| 2024-01-25 | 484.70 | $493.22 | 798180 |
| 2024-01-24 | 482.26 | $478.77 | 559978 |
| 2024-01-23 | 482.43 | $479.90 | 525390 |
| 2024-01-22 | 482.36 | $476.90 | 436920 |
| 2024-01-19 | 482.89 | $472.57 | 517203 |
| 2024-01-18 | 484.37 | $475.50 | 402165 |
| 2024-01-17 | 485.44 | $472.76 | 440235 |
| 2024-01-16 | 487.21 | $476.01 | 761070 |
| 2024-01-12 | 488.53 | $482.08 | 443287 |
| 2024-01-11 | 488.72 | $482.83 | 555286 |
| 2024-01-10 | 488.73 | $480.91 | 462953 |
| 2024-01-09 | 489.08 | $485.06 | 567852 |
| 2024-01-08 | 488.53 | $482.96 | 622774 |
| 2024-01-05 | 488.28 | $471.12 | 473737 |
| 2024-01-04 | 490.39 | $468.92 | 481323 |
| 2024-01-03 | 493.23 | $473.82 | 594919 |
| 2024-01-02 | 495.40 | $486.61 | 480828 |
| 2023-12-29 | 495.11 | $489.99 | 461013 |
| 2023-12-28 | 493.95 | $486.84 | 328938 |
| 2023-12-27 | 493.16 | $483.26 | 369425 |
| 2023-12-26 | 492.87 | $477.38 | 497948 |
| 2023-12-22 | 493.65 | $471.36 | 513901 |
| 2023-12-21 | 495.70 | $477.47 | 581739 |
| 2023-12-20 | 496.64 | $477.57 | 530460 |
| 2023-12-19 | 497.55 | $489.43 | 505459 |
| 2023-12-18 | 495.95 | $488.48 | 516967 |
| 2023-12-15 | 494.12 | $490.63 | 1.1M |
| 2023-12-14 | 491.37 | $494.63 | 671722 |
| 2023-12-13 | 487.16 | $493.12 | 689672 |
| 2023-12-12 | 482.42 | $493.03 | 728947 |
| 2023-12-11 | 476.77 | $482.64 | 813172 |
| 2023-12-08 | 472.23 | $482.16 | 586135 |
| 2023-12-07 | 466.90 | $489.85 | 568599 |
| 2023-12-06 | 458.94 | $494.51 | 950355 |
| 2023-12-05 | 448.58 | $481.42 | 921750 |
| 2023-12-04 | 439.18 | $486.76 | 1.6M |
| 2023-12-01 | 427.05 | $472.03 | 3.6M |
| 2023-11-30 | 415.99 | $425.99 | 2.1M |
| 2023-11-29 | 412.80 | $420.01 | 918443 |
| 2023-11-28 | 410.30 | $417.96 | 594990 |
| 2023-11-27 | 407.79 | $414.75 | 703761 |
| 2023-11-24 | 405.51 | $414.72 | 395864 |
| 2023-11-22 | 402.84 | $409.49 | 434397 |
| 2023-11-21 | 400.80 | $404.92 | 553660 |
| 2023-11-20 | 399.37 | $405.61 | 620552 |
| 2023-11-17 | 397.54 | $409.27 | 554802 |
| 2023-11-16 | 394.63 | $405.55 | 868404 |
| 2023-11-15 | 392.01 | $415.33 | 1.3M |
| 2023-11-14 | 386.90 | $397.93 | 836130 |
| 2023-11-13 | 384.64 | $390.50 | 423381 |
| 2023-11-10 | 383.60 | $389.71 | 559799 |
| 2023-11-09 | 382.56 | $388.85 | 528607 |
| 2023-11-08 | 381.55 | $392.78 | 588340 |
| 2023-11-07 | 379.58 | $395.58 | 741234 |
| 2023-11-06 | 376.72 | $385.98 | 520564 |
| 2023-11-03 | 375.46 | $385.88 | 596448 |
| 2023-11-02 | 374.05 | $380.32 | 677528 |
| 2023-11-01 | 373.64 | $375.46 | 774519 |
| 2023-10-31 | 374.24 | $381.31 | 753471 |
| 2023-10-30 | 373.74 | $379.24 | 632215 |
| 2023-10-27 | 373.66 | $379.87 | 462808 |
| 2023-10-26 | 373.49 | $379.96 | 557088 |
| 2023-10-25 | 373.33 | $377.98 | 624769 |
| 2023-10-24 | 373.63 | $379.11 | 901406 |
| 2023-10-23 | 373.80 | $373.08 | 787622 |
| 2023-10-20 | 375.34 | $371.85 | 674462 |
| 2023-10-19 | 377.46 | $372.86 | 766108 |
| 2023-10-18 | 379.77 | $372.50 | 776800 |
| 2023-10-17 | 382.59 | $383.66 | 630465 |
| 2023-10-16 | 383.58 | $387.26 | 724074 |
| 2023-10-13 | 384.02 | $379.43 | 539154 |
| 2023-10-12 | 386.25 | $382.73 | 657786 |
| 2023-10-11 | 388.21 | $391.30 | 716457 |
| 2023-10-10 | 388.73 | $393.02 | 931542 |
| 2023-10-09 | 389.04 | $388.46 | 1.6M |
| 2023-10-06 | 390.41 | $389.64 | 1.1M |
| 2023-10-05 | 391.82 | $388.82 | 731523 |
| 2023-10-04 | 393.69 | $395.91 | 901067 |
| 2023-10-03 | 394.43 | $394.24 | 743381 |
| 2023-10-02 | 395.71 | $402.95 | 892636 |
| 2023-09-29 | 395.41 | $399.45 | 788511 |
| 2023-09-28 | 395.87 | $398.91 | 543919 |
| 2023-09-27 | 396.58 | $392.44 | 711059 |
| 2023-09-26 | 398.84 | $389.72 | 818482 |
| 2023-09-25 | 402.11 | $398.39 | 585229 |
| 2023-09-22 | 404.13 | $398.73 | 660712 |
| 2023-09-21 | 406.47 | $404.25 | 664125 |
| 2023-09-20 | 408.07 | $411.31 | 467211 |
| 2023-09-19 | 408.51 | $411.78 | 687283 |
| 2023-09-18 | 408.97 | $407.89 | 812038 |
| 2023-09-15 | 410.38 | $413.57 | 777909 |
| 2023-09-14 | 410.88 | $415.83 | 628120 |
| 2023-09-13 | 411.05 | $414.20 | 553484 |
| 2023-09-12 | 411.66 | $414.43 | 544266 |
| 2023-09-11 | 412.37 | $418.38 | 822232 |
| 2023-09-08 | 412.44 | $413.71 | 615997 |
| 2023-09-07 | 413.57 | $416.94 | 769193 |
| 2023-09-06 | 414.27 | $408.49 | 689103 |
| 2023-09-05 | 416.94 | $415.49 | 915993 |
| 2023-09-01 | 418.63 | $416.01 | 576909 |
| 2023-08-31 | 420.55 | $415.03 | 828273 |
| 2023-08-30 | 423.05 | $422.90 | 903577 |
| 2023-08-29 | 424.36 | $415.11 | 777058 |
| 2023-08-28 | 427.59 | $410.84 | 1.1M |
| 2023-08-25 | 432.29 | $407.15 | 2.3M |
| 2023-08-24 | 438.57 | $422.74 | 1.8M |
| 2023-08-23 | 442.61 | $437.96 | 1.2M |
| 2023-08-22 | 444.13 | $430.58 | 1.4M |
| 2023-08-21 | 447.46 | $447.91 | 800122 |
| 2023-08-18 | 447.70 | $452.93 | 537711 |
| 2023-08-17 | 446.94 | $446.67 | 645025 |
| 2023-08-16 | 447.39 | $457.46 | 788407 |
| 2023-08-15 | 445.66 | $456.20 | 804820 |
| 2023-08-14 | 443.95 | $458.56 | 884616 |
| 2023-08-11 | 441.49 | $443.85 | 458803 |
| 2023-08-10 | 441.78 | $447.46 | 590633 |
| 2023-08-09 | 441.39 | $446.65 | 670298 |
| 2023-08-08 | 441.16 | $438.17 | 621124 |
| 2023-08-07 | 442.72 | $439.95 | 701768 |
| 2023-08-04 | 444.20 | $438.32 | 817617 |
| 2023-08-03 | 446.31 | $435.74 | 904648 |
| 2023-08-02 | 449.33 | $438.24 | 642666 |
| 2023-08-01 | 452.35 | $442.25 | 671294 |
| 2023-07-31 | 455.04 | $444.80 | 866214 |
| 2023-07-28 | 457.65 | $445.39 | 692759 |
| 2023-07-27 | 460.57 | $448.45 | 864804 |
| 2023-07-26 | 463.32 | $454.74 | 651113 |
| 2023-07-25 | 465.19 | $451.64 | 1.1M |
| 2023-07-24 | 468.01 | $454.67 | 878290 |
| 2023-07-21 | 470.64 | $460.11 | 699724 |
| 2023-07-20 | 472.54 | $462.35 | 663217 |
| 2023-07-19 | 474.24 | $471.21 | 573638 |
| 2023-07-18 | 474.32 | $472.41 | 505132 |
| 2023-07-17 | 474.13 | $472.72 | 507577 |
| 2023-07-14 | 473.81 | $472.65 | 602156 |
| 2023-07-13 | 473.43 | $472.59 | 713319 |
| 2023-07-12 | 472.97 | $484.04 | 454522 |
| 2023-07-11 | 469.99 | $483.24 | 506194 |
| 2023-07-10 | 466.68 | $478.00 | 571685 |
| 2023-07-07 | 463.91 | $471.63 | 530351 |
| 2023-07-06 | 462.04 | $470.55 | 653158 |
| 2023-07-05 | 460.07 | $479.83 | 789640 |
| 2023-07-03 | 455.84 | $477.35 | 464019 |
| 2023-06-30 | 451.46 | $470.60 | 781732 |
| 2023-06-29 | 447.81 | $465.28 | 653845 |
| 2023-06-28 | 444.73 | $462.08 | 899126 |
| 2023-06-27 | 441.87 | $462.43 | 837871 |
| 2023-06-26 | 438.52 | $463.57 | 788149 |
| 2023-06-23 | 434.45 | $453.45 | 709998 |
| 2023-06-22 | 431.94 | $455.71 | 703180 |
| 2023-06-21 | 428.63 | $450.19 | 996938 |
| 2023-06-20 | 426.05 | $447.09 | 1.1M |
| 2023-06-16 | 423.82 | $447.91 | 1.9M |
| 2023-06-15 | 421.19 | $451.14 | 925032 |
| 2023-06-14 | 417.58 | $443.58 | 1.2M |
| 2023-06-13 | 415.14 | $443.76 | 1.5M |
| 2023-06-12 | 412.43 | $424.91 | 854359 |
| 2023-06-09 | 413.44 | $423.62 | 1.2M |
| 2023-06-08 | 415.07 | $418.94 | 843534 |
| 2023-06-07 | 418.14 | $415.55 | 863631 |
| 2023-06-06 | 422.61 | $417.49 | 862344 |
| 2023-06-05 | 427.60 | $421.01 | 1.0M |
| 2023-06-02 | 432.83 | $422.40 | 1.7M |
| 2023-06-01 | 438.79 | $403.83 | 1.4M |
| 2023-05-31 | 449.81 | $409.83 | 2.3M |
| 2023-05-30 | 461.50 | $406.73 | 145677 |
| 2023-05-26 | 475.85 | $420.27 | 6.1M |
| 2023-05-25 | 489.77 | $485.12 | 2.1M |
| 2023-05-24 | 492.36 | $481.43 | 796289 |
| 2023-05-23 | 496.21 | $480.61 | 906843 |
| 2023-05-22 | 500.92 | $480.68 | 1.6M |
| 2023-05-19 | 506.44 | $491.05 | 1.3M |
| 2023-05-18 | 510.71 | $513.61 | 731428 |
| 2023-05-17 | 510.97 | $503.95 | 618782 |
| 2023-05-16 | 513.34 | $498.99 | 997647 |
| 2023-05-15 | 517.18 | $515.97 | 679925 |
| 2023-05-12 | 518.09 | $513.88 | 925706 |
| 2023-05-11 | 519.62 | $512.11 | 742765 |
| 2023-05-10 | 521.80 | $504.51 | 755853 |
| 2023-05-09 | 525.96 | $509.09 | 538342 |
| 2023-05-08 | 529.83 | $515.73 | 427730 |
| 2023-05-05 | 532.94 | $520.05 | 479345 |
| 2023-05-04 | 535.63 | $514.00 | 584890 |
| 2023-05-03 | 540.02 | $523.17 | 762388 |
| 2023-05-02 | 543.17 | $530.94 | 612496 |
| 2023-05-01 | 545.15 | $532.88 | 947513 |
| 2023-04-28 | 547.01 | $551.43 | 457354 |
| 2023-04-27 | 545.22 | $547.77 | 530781 |
| 2023-04-26 | 543.87 | $547.45 | 495160 |
| 2023-04-25 | 542.34 | $541.86 | 525167 |
| 2023-04-24 | 541.70 | $547.40 | 475821 |
| 2023-04-21 | 539.75 | $541.37 | 401734 |
| 2023-04-20 | 538.72 | $545.05 | 428165 |
| 2023-04-19 | 536.72 | $542.03 | 512171 |
| 2023-04-18 | 535.00 | $541.52 | 420917 |
| 2023-04-17 | 533.09 | $534.33 | 579380 |
| 2023-04-14 | 532.36 | $534.66 | 423053 |
| 2023-04-13 | 531.43 | $528.40 | 370477 |
| 2023-04-12 | 531.64 | $523.13 | 508434 |
| 2023-04-11 | 532.97 | $526.75 | 456296 |
| 2023-04-10 | 533.72 | $529.46 | 486892 |
| 2023-04-06 | 534.00 | $520.95 | 737791 |
| 2023-04-05 | 536.07 | $534.12 | 826550 |
| 2023-04-04 | 535.66 | $546.17 | 633382 |
| 2023-04-03 | 532.62 | $551.19 | 551409 |
| 2023-03-31 | 527.98 | $545.67 | 769427 |
| 2023-03-30 | 523.75 | $536.37 | 658803 |
| 2023-03-29 | 520.77 | $526.33 | 718629 |
| 2023-03-28 | 519.42 | $531.79 | 610007 |
| 2023-03-27 | 516.70 | $520.45 | 469443 |
| 2023-03-24 | 515.93 | $513.98 | 473541 |
| 2023-03-23 | 516.40 | $515.74 | 540969 |
| 2023-03-22 | 516.57 | $510.00 | 699179 |
| 2023-03-21 | 517.99 | $515.91 | 656393 |
| 2023-03-20 | 518.39 | $510.23 | 997096 |
| 2023-03-17 | 520.04 | $506.46 | 1.2M |
| 2023-03-16 | 522.74 | $513.84 | 754805 |
| 2023-03-15 | 524.31 | $524.18 | 812534 |
| 2023-03-14 | 523.94 | $518.42 | 718117 |
| 2023-03-13 | 524.70 | $513.68 | 774552 |
| 2023-03-10 | 526.55 | $521.18 | 1.4M |
| 2023-03-09 | 527.09 | $519.93 | 1.2M |
| 2023-03-08 | 527.95 | $524.10 | 635530 |
| 2023-03-07 | 528.04 | $526.04 | 668993 |
| 2023-03-06 | 527.69 | $523.40 | 641182 |
| 2023-03-03 | 527.80 | $522.06 | 573177 |
| 2023-03-02 | 528.17 | $521.12 | 447011 |
| 2023-03-01 | 528.75 | $516.02 | 458116 |
| 2023-02-28 | 530.45 | $518.80 | 514135 |
| 2023-02-27 | 531.78 | $523.15 | 445840 |
| 2023-02-24 | 532.34 | $519.99 | 728361 |
| 2023-02-23 | 533.60 | $531.47 | 537749 |
| 2023-02-22 | 532.56 | $531.11 | 432678 |
| 2023-02-21 | 531.36 | $524.94 | 383263 |
| 2023-02-17 | 531.19 | $530.00 | 419766 |
| 2023-02-16 | 529.84 | $531.56 | 523803 |
| 2023-02-15 | 527.87 | $526.56 | 380148 |
| 2023-02-14 | 526.56 | $524.65 | 399569 |
| 2023-02-13 | 525.36 | $520.18 | 421818 |
| 2023-02-10 | 524.83 | $515.75 | 711232 |
| 2023-02-09 | 525.06 | $522.08 | 630059 |
| 2023-02-08 | 523.90 | $523.22 | 351925 |
| 2023-02-07 | 522.23 | $524.96 | 542473 |
| 2023-02-06 | 519.84 | $518.00 | 370581 |
| 2023-02-03 | 518.43 | $520.76 | 337119 |
| 2023-02-02 | 516.13 | $520.83 | 545091 |
| 2023-02-01 | 513.35 | $523.59 | 531764 |
| 2023-01-31 | 509.46 | $513.96 | 503305 |
| 2023-01-30 | 506.89 | $507.97 | 388342 |
| 2023-01-27 | 505.09 | $505.67 | 439773 |
| 2023-01-26 | 503.41 | $506.82 | 391176 |
| 2023-01-25 | 501.14 | $502.63 | 299414 |
| 2023-01-24 | 499.32 | $501.53 | 555194 |
| 2023-01-23 | 497.35 | $500.47 | 417896 |
| 2023-01-20 | 495.22 | $491.25 | 589694 |
| 2023-01-19 | 494.61 | $488.12 | 628712 |
| 2023-01-18 | 494.50 | $500.08 | 544815 |
| 2023-01-17 | 491.77 | $494.59 | 467810 |
| 2023-01-13 | 489.68 | $490.99 | 406484 |
| 2023-01-12 | 487.94 | $491.83 | 446802 |
| 2023-01-11 | 485.67 | $493.55 | 519135 |
| 2023-01-10 | 482.61 | $488.62 | 393214 |
| 2023-01-09 | 480.03 | $484.76 | 470826 |
| 2023-01-06 | 477.78 | $486.19 | 779111 |
| 2023-01-05 | 474.81 | $488.94 | 702228 |
| 2023-01-04 | 470.73 | $483.52 | 716925 |
| 2023-01-03 | 467.09 | $471.63 | 545916 |
| 2022-12-30 | 465.32 | $469.07 | 372486 |
| 2022-12-29 | 463.78 | $464.83 | 431191 |
| 2022-12-28 | 462.84 | $463.52 | 560698 |
| 2022-12-27 | 461.99 | $464.00 | 578326 |
| 2022-12-23 | 460.87 | $456.40 | 361205 |
| 2022-12-22 | 461.14 | $457.05 | 939327 |
| 2022-12-21 | 461.28 | $452.29 | 680241 |
| 2022-12-20 | 462.40 | $439.20 | 530875 |
| 2022-12-19 | 466.42 | $440.51 | 748211 |
| 2022-12-16 | 470.75 | $451.12 | 880890 |
| 2022-12-15 | 473.47 | $455.02 | 491713 |
| 2022-12-14 | 475.72 | $462.85 | 563986 |
| 2022-12-13 | 476.59 | $464.41 | 817713 |
| 2022-12-12 | 477.18 | $471.96 | 528582 |
| 2022-12-09 | 476.17 | $471.63 | 559116 |
| 2022-12-08 | 474.96 | $481.65 | 712767 |
| 2022-12-07 | 471.33 | $480.05 | 841461 |
| 2022-12-06 | 467.35 | $465.58 | 897062 |
| 2022-12-05 | 465.67 | $472.52 | 941346 |
| 2022-12-02 | 462.16 | $471.33 | 1.5M |
| 2022-12-01 | 458.23 | $472.53 | 1.5M |
| 2022-11-30 | 453.33 | $464.84 | 1.2M |
| 2022-11-29 | 449.18 | $449.88 | 1.2M |
| 2022-11-28 | 447.42 | $457.24 | 899525 |
| 2022-11-25 | 443.76 | $448.35 | 239964 |
| 2022-11-23 | 441.30 | $447.37 | 453530 |
| 2022-11-22 | 438.59 | $450.04 | 423255 |
| 2022-11-21 | 434.81 | $442.01 | 350237 |
| 2022-11-18 | 432.05 | $440.50 | 581117 |
| 2022-11-17 | 429.10 | $434.70 | 397735 |
| 2022-11-16 | 426.86 | $435.58 | 505678 |
| 2022-11-15 | 424.01 | $436.27 | 659476 |
| 2022-11-14 | 420.52 | $422.62 | 725152 |
| 2022-11-11 | 419.30 | $430.27 | 893396 |
| 2022-11-10 | 416.24 | $423.58 | 641391 |
| 2022-11-09 | 414.06 | $413.47 | 596456 |
| 2022-11-08 | 413.64 | $423.12 | 583673 |
| 2022-11-07 | 411.09 | $419.35 | 443354 |
| 2022-11-04 | 408.89 | $418.32 | 525015 |
| 2022-11-03 | 406.55 | $415.64 | 596581 |
| 2022-11-02 | 404.38 | $406.77 | 955745 |
| 2022-11-01 | 403.73 | $422.00 | 779377 |
| 2022-10-31 | 399.75 | $419.37 | 701730 |
| 2022-10-28 | 395.70 | $416.14 | 773602 |
| 2022-10-27 | 391.68 | $402.24 | 597419 |
| 2022-10-26 | 389.98 | $399.27 | 773613 |
| 2022-10-25 | 388.66 | $395.40 | 903392 |
| 2022-10-24 | 387.98 | $384.63 | 906991 |
| 2022-10-21 | 389.50 | $382.81 | 806098 |
| 2022-10-20 | 391.68 | $381.59 | 914591 |
| 2022-10-19 | 394.51 | $386.26 | 1.2M |
| 2022-10-18 | 396.83 | $404.98 | 682020 |
| 2022-10-17 | 395.62 | $402.54 | 784547 |
| 2022-10-14 | 394.75 | $394.24 | 817131 |
| 2022-10-13 | 395.52 | $398.89 | 913338 |
| 2022-10-12 | 395.47 | $398.02 | 744238 |
| 2022-10-11 | 395.63 | $396.80 | 721221 |
| 2022-10-10 | 396.11 | $390.30 | 803034 |
| 2022-10-07 | 398.08 | $387.98 | 689039 |
| 2022-10-06 | 400.88 | $392.08 | 555408 |
| 2022-10-05 | 403.29 | $395.99 | 765107 |
| 2022-10-04 | 405.29 | $403.95 | 782598 |
| 2022-10-03 | 405.96 | $404.75 | 611081 |
| 2022-09-30 | 406.58 | $401.19 | 737214 |
| 2022-09-29 | 408.07 | $404.76 | 667660 |
| 2022-09-28 | 409.07 | $409.21 | 951210 |
| 2022-09-27 | 409.30 | $394.11 | 829538 |
| 2022-09-26 | 412.75 | $387.66 | 726625 |
| 2022-09-23 | 418.13 | $392.30 | 1.0M |
| 2022-09-22 | 423.38 | $401.67 | 657270 |
| 2022-09-21 | 427.48 | $410.82 | 504523 |
| 2022-09-20 | 430.28 | $416.62 | 578211 |
| 2022-09-19 | 432.26 | $421.47 | 705007 |
| 2022-09-16 | 433.48 | $418.66 | 728941 |
| 2022-09-15 | 435.43 | $422.67 | 763558 |
| 2022-09-14 | 436.79 | $426.15 | 1.0M |
| 2022-09-13 | 437.55 | $430.06 | 1.0M |
| 2022-09-12 | 437.54 | $446.14 | 925590 |
| 2022-09-09 | 434.05 | $442.90 | 959640 |
| 2022-09-08 | 430.61 | $445.34 | 1.2M |
| 2022-09-07 | 426.03 | $444.01 | 1.5M |
| 2022-09-06 | 420.93 | $427.82 | 983233 |
| 2022-09-02 | 418.36 | $423.08 | 816797 |
| 2022-09-01 | 416.33 | $424.25 | 915774 |
| 2022-08-31 | 413.67 | $419.87 | 1.1M |
| 2022-08-30 | 411.46 | $416.79 | 790470 |
| 2022-08-29 | 409.50 | $417.62 | 1.3M |
| 2022-08-26 | 407.02 | $411.47 | 2.6M |
| 2022-08-25 | 405.40 | $419.25 | 1.9M |
| 2022-08-24 | 401.85 | $412.02 | 832242 |
| 2022-08-23 | 399.23 | $401.31 | 642944 |
| 2022-08-22 | 398.42 | $397.45 | 659675 |
| 2022-08-19 | 398.28 | $403.25 | 586221 |
| 2022-08-18 | 396.87 | $409.25 | 504617 |
| 2022-08-17 | 393.97 | $404.35 | 683186 |
| 2022-08-16 | 391.62 | $407.26 | 1.5M |
| 2022-08-15 | 388.28 | $405.34 | 774142 |
| 2022-08-12 | 384.81 | $395.47 | 529754 |
| 2022-08-11 | 382.88 | $390.03 | 567871 |
| 2022-08-10 | 381.80 | $381.48 | 596642 |
| 2022-08-09 | 382.38 | $375.78 | 641680 |
| 2022-08-08 | 384.28 | $379.39 | 751741 |
| 2022-08-05 | 385.74 | $377.80 | 926244 |
| 2022-08-04 | 387.79 | $372.35 | 886149 |
| 2022-08-03 | 391.33 | $372.90 | 2.5M |
| 2022-08-02 | 395.34 | $392.90 | 611709 |
| 2022-08-01 | 395.77 | $394.28 | 921815 |
| 2022-07-29 | 395.97 | $388.91 | 1.2M |
| 2022-07-28 | 397.33 | $400.76 | 533246 |
| 2022-07-27 | 396.40 | $395.44 | 610370 |
| 2022-07-26 | 396.43 | $384.79 | 997618 |
| 2022-07-25 | 398.71 | $401.26 | 452692 |
| 2022-07-22 | 397.86 | $406.40 | 540923 |
| 2022-07-21 | 395.79 | $411.27 | 578598 |
| 2022-07-20 | 392.34 | $408.36 | 851200 |
| 2022-07-19 | 388.96 | $402.36 | 525318 |
| 2022-07-18 | 386.30 | $393.59 | 519921 |
| 2022-07-15 | 385.08 | $397.24 | 844062 |
| 2022-07-14 | 382.92 | $385.58 | 822501 |
| 2022-07-13 | 382.88 | $382.74 | 616164 |
| 2022-07-12 | 383.47 | $377.06 | 581020 |
| 2022-07-11 | 385.38 | $383.27 | 545112 |
| 2022-07-08 | 386.31 | $381.44 | 443402 |
| 2022-07-07 | 387.80 | $383.64 | 979551 |
| 2022-07-06 | 389.08 | $381.76 | 706831 |
| 2022-07-05 | 390.99 | $378.47 | 922562 |
| 2022-07-01 | 393.90 | $382.85 | 584075 |
| 2022-06-30 | 396.37 | $385.48 | 874079 |
| 2022-06-29 | 398.69 | $391.64 | 813094 |
| 2022-06-28 | 400.07 | $385.90 | 705544 |
| 2022-06-27 | 402.88 | $400.49 | 590405 |
| 2022-06-24 | 403.04 | $410.54 | 772298 |
| 2022-06-23 | 401.10 | $395.91 | 650518 |
| 2022-06-22 | 401.92 | $396.22 | 622351 |
| 2022-06-21 | 402.78 | $401.26 | 708291 |
| 2022-06-17 | 402.70 | $395.83 | 1.4M |
| 2022-06-16 | 403.73 | $390.47 | 811524 |
| 2022-06-15 | 406.03 | $405.61 | 964093 |
| 2022-06-14 | 405.48 | $392.67 | 749650 |
| 2022-06-13 | 407.53 | $391.77 | 1.0M |
| 2022-06-10 | 410.07 | $407.72 | 746815 |
| 2022-06-09 | 409.60 | $422.35 | 913543 |
| 2022-06-08 | 405.93 | $425.39 | 741453 |
| 2022-06-07 | 400.98 | $421.02 | 865280 |
| 2022-06-06 | 396.14 | $413.73 | 686888 |
| 2022-06-03 | 392.02 | $404.41 | 1.3M |
| 2022-06-02 | 389.20 | $416.54 | 799071 |
| 2022-06-01 | 383.37 | $407.32 | 1.1M |
| 2022-05-31 | 378.56 | $423.10 | 1.8M |
| 2022-05-27 | 369.67 | $425.08 | 2.8M |
| 2022-05-26 | 358.99 | $377.96 | 1.9M |
| 2022-05-25 | 356.60 | $352.95 | 954738 |
| 2022-05-24 | 359.18 | $342.08 | 821537 |
| 2022-05-23 | 364.55 | $346.65 | 865926 |
| 2022-05-20 | 369.90 | $343.05 | 1.2M |
| 2022-05-19 | 376.93 | $351.31 | 1.1M |
| 2022-05-18 | 383.41 | $350.45 | 1.7M |
| 2022-05-17 | 391.15 | $393.01 | 670455 |
| 2022-05-16 | 391.19 | $393.16 | 652077 |
| 2022-05-13 | 391.24 | $395.89 | 760406 |
| 2022-05-12 | 390.74 | $377.85 | 713086 |
| 2022-05-11 | 393.98 | $375.95 | 917974 |
| 2022-05-10 | 398.16 | $380.87 | 825564 |
| 2022-05-09 | 401.98 | $381.09 | 750919 |
| 2022-05-06 | 406.38 | $389.43 | 639397 |
| 2022-05-05 | 409.71 | $396.63 | 663479 |
| 2022-05-04 | 412.04 | $408.64 | 691463 |
| 2022-05-03 | 412.19 | $401.23 | 716138 |
| 2022-05-02 | 413.89 | $405.55 | 746505 |
| 2022-04-29 | 414.91 | $396.80 | 929372 |
| 2022-04-28 | 417.91 | $417.42 | 552469 |
| 2022-04-27 | 416.99 | $402.78 | 666349 |
| 2022-04-26 | 418.95 | $407.33 | 480167 |
| 2022-04-25 | 420.21 | $418.14 | 732869 |
| 2022-04-22 | 419.34 | $406.51 | 594764 |
| 2022-04-21 | 420.70 | $421.43 | 662756 |
| 2022-04-20 | 419.07 | $431.38 | 635156 |
| 2022-04-19 | 415.01 | $428.37 | 906843 |
| 2022-04-18 | 410.86 | $415.84 | 410161 |
| 2022-04-14 | 408.63 | $415.65 | 552421 |
| 2022-04-13 | 406.02 | $415.50 | 626658 |
| 2022-04-12 | 402.97 | $405.90 | 576781 |
| 2022-04-11 | 401.41 | $403.78 | 687931 |
| 2022-04-08 | 400.00 | $401.55 | 513759 |
| 2022-04-07 | 398.78 | $398.78 | 481901 |
| 2022-04-06 | 397.91 | $391.21 | 744460 |
| 2022-04-05 | 398.45 | $398.35 | 438882 |
| 2022-04-04 | 397.52 | $398.62 | 521302 |
| 2022-04-01 | 396.35 | $388.22 | 814853 |
| 2022-03-31 | 397.12 | $398.22 | 611135 |
| 2022-03-30 | 395.87 | $401.75 | 400790 |
| 2022-03-29 | 393.61 | $406.50 | 665103 |
| 2022-03-28 | 389.95 | $395.48 | 416419 |
| 2022-03-25 | 387.98 | $395.07 | 449728 |
| 2022-03-24 | 385.75 | $395.84 | 565290 |
| 2022-03-23 | 382.96 | $389.79 | 652023 |
| 2022-03-22 | 380.97 | $389.75 | 650946 |
| 2022-03-21 | 378.64 | $385.67 | 818365 |
| 2022-03-18 | 376.78 | $391.23 | 696150 |
| 2022-03-17 | 373.44 | $387.31 | 704533 |
| 2022-03-16 | 370.38 | $385.51 | 954145 |
| 2022-03-15 | 367.20 | $371.38 | 710290 |
| 2022-03-14 | 366.50 | $357.52 | 941682 |
| 2022-03-11 | 368.62 | $368.51 | 1.5M |
| 2022-03-10 | 368.77 | $379.37 | 1.7M |
| 2022-03-09 | 366.66 | $373.31 | 697168 |
| 2022-03-08 | 365.50 | $359.02 | 884814 |
| 2022-03-07 | 367.18 | $350.84 | 1.0M |
| 2022-03-04 | 370.87 | $366.76 | 661478 |
| 2022-03-03 | 371.79 | $373.69 | 569540 |
| 2022-03-02 | 371.41 | $381.50 | 606002 |
| 2022-03-01 | 369.33 | $369.01 | 562960 |
| 2022-02-28 | 369.54 | $374.50 | 802913 |
| 2022-02-25 | 368.65 | $378.07 | 466062 |
| 2022-02-24 | 366.86 | $373.09 | 922603 |
| 2022-02-23 | 365.86 | $355.07 | 697947 |
| 2022-02-22 | 368.50 | $368.13 | 714273 |
| 2022-02-18 | 368.84 | $375.83 | 742533 |
| 2022-02-17 | 367.62 | $369.12 | 610408 |
| 2022-02-16 | 367.63 | $381.60 | 725871 |
| 2022-02-15 | 365.04 | $379.65 | 561103 |
| 2022-02-14 | 362.46 | $362.65 | 794538 |
| 2022-02-11 | 363.08 | $362.17 | 794540 |
| 2022-02-10 | 363.94 | $374.01 | 711744 |
| 2022-02-09 | 362.47 | $376.04 | 778131 |
| 2022-02-08 | 360.38 | $364.23 | 808397 |
| 2022-02-07 | 360.49 | $364.26 | 426350 |
| 2022-02-04 | 360.65 | $365.73 | 556216 |
| 2022-02-03 | 360.58 | $364.76 | 436625 |
| 2022-02-02 | 360.76 | $371.69 | 467859 |
| 2022-02-01 | 359.56 | $372.32 | 500834 |
| 2022-01-31 | 358.10 | $363.74 | 641313 |
| 2022-01-28 | 358.28 | $358.83 | 537995 |
| 2022-01-27 | 359.59 | $351.58 | 674491 |
| 2022-01-26 | 362.71 | $353.81 | 664653 |
| 2022-01-25 | 365.93 | $352.74 | 824076 |
| 2022-01-24 | 369.95 | $364.84 | 1.1M |
| 2022-01-21 | 372.13 | $349.42 | 1.1M |
| 2022-01-20 | 377.96 | $359.11 | 717256 |
| 2022-01-19 | 382.72 | $371.68 | 741315 |
| 2022-01-18 | 385.63 | $372.97 | 573354 |
| 2022-01-14 | 388.75 | $374.48 | 903363 |
| 2022-01-13 | 392.08 | $378.15 | 691905 |
| 2022-01-12 | 395.17 | $384.16 | 364329 |
| 2022-01-11 | 397.50 | $384.44 | 703365 |
| 2022-01-10 | 400.14 | $381.04 | 945893 |
| 2022-01-07 | 403.90 | $397.10 | 524044 |
| 2022-01-06 | 404.86 | $400.49 | 497565 |
| 2022-01-05 | 405.23 | $401.49 | 930664 |
| 2022-01-04 | 405.43 | $418.74 | 598019 |
| 2022-01-03 | 401.99 | $413.23 | 507295 |
| 2021-12-31 | 399.14 | $412.34 | 445404 |
| 2021-12-30 | 396.00 | $404.79 | 406555 |
| 2021-12-29 | 393.93 | $405.30 | 339043 |
| 2021-12-28 | 391.41 | $398.81 | 402130 |
| 2021-12-27 | 389.86 | $403.84 | 648284 |
| 2021-12-23 | 387.01 | $392.37 | 537733 |
| 2021-12-22 | 386.13 | $387.91 | 472223 |
| 2021-12-21 | 386.05 | $378.27 | 597057 |
| 2021-12-20 | 388.02 | $365.82 | 1.1M |
| 2021-12-17 | 392.93 | $380.94 | 1.0M |
| 2021-12-16 | 395.44 | $385.17 | 999569 |
| 2021-12-15 | 397.46 | $394.61 | 931952 |
| 2021-12-14 | 397.80 | $389.65 | 899096 |
| 2021-12-13 | 399.23 | $388.29 | 857413 |
| 2021-12-10 | 401.16 | $403.49 | 841404 |
| 2021-12-09 | 400.17 | $404.41 | 887832 |
| 2021-12-08 | 398.80 | $412.09 | 1.1M |
| 2021-12-07 | 395.58 | $407.70 | 1.2M |
| 2021-12-06 | 392.75 | $390.02 | 1.2M |
| 2021-12-03 | 393.18 | $378.81 | 2.1M |
| 2021-12-02 | 396.03 | $383.64 | 1.7M |
| 2021-12-01 | 398.31 | $370.02 | 944026 |
| 2021-11-30 | 403.79 | $383.95 | 1.6M |
| 2021-11-29 | 407.18 | $401.42 | 563229 |
| 2021-11-26 | 407.39 | $399.53 | 474961 |
| 2021-11-24 | 407.98 | $409.56 | 368183 |
| 2021-11-23 | 406.49 | $408.93 | 539240 |
| 2021-11-22 | 404.83 | $411.77 | 429556 |
| 2021-11-19 | 402.26 | $407.71 | 517934 |
| 2021-11-18 | 400.08 | $405.65 | 497894 |
| 2021-11-17 | 397.93 | $402.21 | 513844 |
| 2021-11-16 | 396.12 | $413.86 | 740040 |
| 2021-11-15 | 391.52 | $401.73 | 346528 |
| 2021-11-12 | 388.70 | $396.50 | 391332 |
| 2021-11-11 | 386.51 | $395.57 | 383153 |
| 2021-11-10 | 384.13 | $391.34 | 477890 |
| 2021-11-09 | 382.25 | $395.11 | 618390 |
| 2021-11-08 | 379.25 | $388.11 | 433758 |
| 2021-11-05 | 377.24 | $391.85 | 675645 |
| 2021-11-04 | 374.11 | $381.07 | 545105 |
| 2021-11-03 | 372.76 | $381.78 | 523244 |
| 2021-11-02 | 371.06 | $371.86 | 738801 |
| 2021-11-01 | 371.18 | $365.13 | 647694 |
| 2021-10-29 | 372.75 | $367.36 | 649416 |
| 2021-10-28 | 374.12 | $370.39 | 363453 |
| 2021-10-27 | 375.08 | $369.79 | 544779 |
| 2021-10-26 | 376.33 | $366.06 | 566271 |
| 2021-10-25 | 378.56 | $371.00 | 530659 |
| 2021-10-22 | 380.11 | $371.45 | 835949 |
| 2021-10-21 | 381.81 | $371.88 | 1.3M |
| 2021-10-20 | 383.68 | $358.15 | 2.3M |
| 2021-10-19 | 388.72 | $363.35 | 4.2M |
| 2021-10-18 | 393.45 | $406.35 | 716292 |
| 2021-10-15 | 389.84 | $405.72 | 670609 |
| 2021-10-14 | 385.75 | $403.91 | 739870 |
| 2021-10-13 | 381.35 | $395.31 | 662709 |
| 2021-10-12 | 378.04 | $386.92 | 588655 |
| 2021-10-11 | 375.95 | $380.87 | 565607 |
| 2021-10-08 | 374.79 | $378.37 | 709259 |
| 2021-10-07 | 373.98 | $375.03 | 391754 |
| 2021-10-06 | 373.73 | $368.21 | 572083 |
| 2021-10-05 | 374.87 | $373.77 | 563574 |
| 2021-10-04 | 375.03 | $369.92 | 545991 |
| 2021-10-01 | 376.02 | $368.03 | 574838 |
| 2021-09-30 | 377.55 | $360.92 | 848449 |
| 2021-09-29 | 380.82 | $378.35 | 426083 |
| 2021-09-28 | 380.92 | $378.14 | 449849 |
| 2021-09-27 | 381.06 | $381.13 | 381295 |
| 2021-09-24 | 380.57 | $382.13 | 294704 |
| 2021-09-23 | 379.76 | $380.76 | 488296 |
| 2021-09-22 | 379.10 | $375.85 | 387921 |
| 2021-09-21 | 379.33 | $369.84 | 510026 |
| 2021-09-20 | 380.85 | $369.74 | 859105 |
| 2021-09-17 | 382.60 | $379.05 | 629933 |
| 2021-09-16 | 382.64 | $382.32 | 526489 |
| 2021-09-15 | 381.95 | $375.93 | 934180 |
| 2021-09-14 | 382.46 | $373.73 | 390023 |
| 2021-09-13 | 383.48 | $372.29 | 565626 |
| 2021-09-10 | 384.92 | $374.82 | 568181 |
| 2021-09-09 | 386.01 | $382.08 | 598250 |
| 2021-09-08 | 385.68 | $376.30 | 757364 |
| 2021-09-07 | 386.46 | $379.33 | 507244 |
| 2021-09-03 | 386.66 | $382.11 | 421034 |
| 2021-09-02 | 386.23 | $381.21 | 740099 |
| 2021-09-01 | 385.86 | $387.46 | 666414 |
| 2021-08-31 | 384.04 | $387.31 | 771413 |
| 2021-08-30 | 381.88 | $383.17 | 917253 |
| 2021-08-27 | 380.18 | $387.23 | 1.1M |
| 2021-08-26 | 377.27 | $388.68 | 2.9M |
| 2021-08-25 | 373.53 | $389.90 | 1.9M |
| 2021-08-24 | 368.87 | $373.85 | 731471 |
| 2021-08-23 | 366.79 | $370.00 | 562736 |
| 2021-08-20 | 365.14 | $366.77 | 441544 |
| 2021-08-19 | 363.86 | $360.86 | 616113 |
| 2021-08-18 | 363.56 | $361.72 | 415720 |
| 2021-08-17 | 363.00 | $360.74 | 479622 |
| 2021-08-16 | 362.50 | $369.67 | 395910 |
| 2021-08-13 | 359.98 | $371.85 | 506001 |
| 2021-08-12 | 356.56 | $371.91 | 453867 |
| 2021-08-11 | 352.54 | $366.83 | 535354 |
| 2021-08-10 | 348.91 | $361.74 | 632396 |
| 2021-08-09 | 345.75 | $352.65 | 404646 |
| 2021-08-06 | 343.98 | $352.99 | 356406 |
| 2021-08-05 | 341.84 | $351.65 | 406456 |
| 2021-08-04 | 339.63 | $342.57 | 511813 |
| 2021-08-03 | 338.97 | $346.66 | 600672 |
| 2021-08-02 | 337.35 | $336.76 | 440062 |
| 2021-07-30 | 337.56 | $335.80 | 642727 |
| 2021-07-29 | 338.00 | $334.61 | 561304 |
| 2021-07-28 | 338.78 | $333.97 | 502452 |
| 2021-07-27 | 339.81 | $337.52 | 489664 |
| 2021-07-26 | 340.25 | $344.27 | 459035 |
| 2021-07-23 | 339.35 | $341.58 | 415032 |
| 2021-07-22 | 338.86 | $340.32 | 311425 |
| 2021-07-21 | 338.57 | $341.65 | 596750 |
| 2021-07-20 | 337.94 | $334.50 | 453342 |
| 2021-07-19 | 338.73 | $323.67 | 774101 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
471.97
2026-07-17
Close Price
$479.57
Vol: 766743
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
317.18
Average
445.89
Maximum
692.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 471.97 | $479.57 | 766743 |
| 2026-07-16 | 468.52 | $478.86 | 523916 |
| 2026-07-15 | 464.55 | $466.14 | 577200 |
| 2026-07-14 | 463.74 | $469.12 | 448509 |
| 2026-07-13 | 461.86 | $473.33 | 554633 |
| 2026-07-10 | 458.29 | $469.20 | 426000 |
| 2026-07-09 | 455.32 | $460.24 | 395100 |
| 2026-07-08 | 454.65 | $455.11 | 434100 |
| 2026-07-07 | 455.58 | $453.78 | 552325 |
| 2026-07-06 | 457.25 | $452.49 | 699474 |
| 2026-07-02 | 459.81 | $461.33 | 567486 |
| 2026-07-01 | 460.26 | $454.78 | 774447 |
| 2026-06-30 | 462.99 | $450.98 | 862731 |
| 2026-06-29 | 467.63 | $459.12 | 895700 |
| 2026-06-26 | 470.79 | $488.45 | 920639 |
| 2026-06-25 | 465.45 | $485.52 | 998264 |
| 2026-06-24 | 459.99 | $478.93 | 1.0M |
| 2026-06-23 | 455.58 | $459.33 | 616100 |
| 2026-06-22 | 456.62 | $465.06 | 903216 |
| 2026-06-18 | 456.29 | $456.13 | 1.4M |
| 2026-06-17 | 458.94 | $450.75 | 867495 |
| 2026-06-16 | 464.09 | $463.68 | 613900 |
| 2026-06-15 | 466.49 | $471.65 | 812184 |
| 2026-06-12 | 467.11 | $467.74 | 699872 |
| 2026-06-11 | 469.30 | $476.42 | 646255 |
| 2026-06-10 | 469.45 | $470.75 | 745853 |
| 2026-06-09 | 471.65 | $477.90 | 726930 |
| 2026-06-08 | 472.30 | $462.80 | 589942 |
| 2026-06-05 | 478.10 | $467.07 | 1.1M |
| 2026-06-04 | 484.02 | $462.52 | 1.3M |
| 2026-06-03 | 492.86 | $471.21 | 2.5M |
| 2026-06-02 | 501.02 | $494.87 | 2.0M |
| 2026-06-01 | 503.57 | $500.77 | 938200 |
| 2026-05-29 | 504.89 | $508.85 | 822610 |
| 2026-05-28 | 504.03 | $520.15 | 716325 |
| 2026-05-27 | 499.50 | $507.35 | 667046 |
| 2026-05-26 | 498.17 | $516.04 | 671213 |
| 2026-05-22 | 493.95 | $515.04 | 481556 |
| 2026-05-21 | 489.32 | $504.05 | 666112 |
| 2026-05-20 | 487.39 | $493.12 | 631566 |
| 2026-05-19 | 488.76 | $481.56 | 782176 |
| 2026-05-18 | 494.35 | $479.87 | 1.1M |
| 2026-05-15 | 501.95 | $494.28 | 626844 |
| 2026-05-14 | 506.87 | $498.28 | 589837 |
| 2026-05-13 | 511.79 | $492.15 | 829539 |
| 2026-05-12 | 519.90 | $505.20 | 1.0M |
| 2026-05-11 | 525.78 | $511.98 | 586300 |
| 2026-05-08 | 530.90 | $521.58 | 474311 |
| 2026-05-07 | 534.17 | $526.53 | 534248 |
| 2026-05-06 | 536.65 | $535.10 | 691659 |
| 2026-05-05 | 537.00 | $532.53 | 679606 |
| 2026-05-04 | 538.29 | $518.00 | 913469 |
| 2026-05-01 | 544.48 | $531.95 | 478050 |
| 2026-04-30 | 547.63 | $537.48 | 611452 |
| 2026-04-29 | 549.70 | $530.23 | 810823 |
| 2026-04-28 | 554.49 | $538.15 | 412658 |
| 2026-04-27 | 557.76 | $539.66 | 1.0M |
| 2026-04-24 | 561.19 | $558.55 | 389123 |
| 2026-04-23 | 559.30 | $564.44 | 608090 |
| 2026-04-22 | 555.05 | $563.91 | 576692 |
| 2026-04-21 | 549.97 | $570.16 | 616609 |
| 2026-04-20 | 541.80 | $572.24 | 711196 |
| 2026-04-17 | 531.23 | $553.36 | 992440 |
| 2026-04-16 | 524.45 | $539.44 | 717249 |
| 2026-04-15 | 520.76 | $539.14 | 513855 |
| 2026-04-14 | 516.59 | $533.09 | 686508 |
| 2026-04-13 | 513.70 | $526.76 | 658841 |
| 2026-04-10 | 512.48 | $520.38 | 708173 |
| 2026-04-09 | 513.35 | $532.79 | 544613 |
| 2026-04-08 | 510.85 | $532.82 | 762200 |
| 2026-04-07 | 508.21 | $532.23 | 529516 |
| 2026-04-06 | 505.63 | $542.65 | 398897 |
| 2026-04-02 | 499.69 | $537.39 | 616021 |
| 2026-04-01 | 494.70 | $536.61 | 699539 |
| 2026-03-31 | 489.52 | $522.71 | 551261 |
| 2026-03-30 | 488.32 | $510.09 | 701862 |
| 2026-03-27 | 491.63 | $510.34 | 622608 |
| 2026-03-26 | 496.37 | $521.64 | 655156 |
| 2026-03-25 | 499.39 | $526.14 | 666538 |
| 2026-03-24 | 502.49 | $515.22 | 976209 |
| 2026-03-23 | 510.58 | $516.11 | 960629 |
| 2026-03-20 | 521.01 | $529.97 | 948993 |
| 2026-03-19 | 530.17 | $534.10 | 745103 |
| 2026-03-18 | 540.84 | $520.65 | 968831 |
| 2026-03-17 | 558.87 | $523.07 | 1.2M |
| 2026-03-16 | 580.77 | $516.74 | 2.7M |
| 2026-03-13 | 610.02 | $535.72 | 2.7M |
| 2026-03-12 | 640.06 | $624.70 | 1.5M |
| 2026-03-11 | 648.76 | $652.65 | 713749 |
| 2026-03-10 | 650.71 | $647.23 | 620016 |
| 2026-03-09 | 654.97 | $642.22 | 610316 |
| 2026-03-06 | 661.89 | $646.34 | 410037 |
| 2026-03-05 | 669.12 | $653.64 | 530837 |
| 2026-03-04 | 675.68 | $661.34 | 465668 |
| 2026-03-03 | 681.25 | $668.95 | 431004 |
| 2026-03-02 | 685.60 | $677.00 | 394213 |
| 2026-02-27 | 688.29 | $684.79 | 663116 |
| 2026-02-26 | 689.02 | $695.63 | 415802 |
| 2026-02-25 | 686.39 | $684.27 | 428400 |
| 2026-02-24 | 686.68 | $686.44 | 428544 |
| 2026-02-23 | 686.24 | $669.87 | 431160 |
| 2026-02-20 | 690.83 | $682.89 | 422006 |
| 2026-02-19 | 692.17 | $692.79 | 410037 |
| 2026-02-18 | 690.49 | $689.42 | 621008 |
| 2026-02-17 | 689.34 | $706.82 | 569923 |
| 2026-02-13 | 682.27 | $683.40 | 380608 |
| 2026-02-12 | 680.92 | $667.18 | 523790 |
| 2026-02-11 | 684.25 | $683.05 | 360800 |
| 2026-02-10 | 683.11 | $679.28 | 482311 |
| 2026-02-09 | 682.73 | $696.25 | 560100 |
| 2026-02-06 | 676.71 | $690.37 | 468100 |
| 2026-02-05 | 671.07 | $677.91 | 552865 |
| 2026-02-04 | 667.99 | $678.64 | 496064 |
| 2026-02-03 | 663.88 | $673.39 | 418364 |
| 2026-02-02 | 660.42 | $665.57 | 719412 |
| 2026-01-30 | 658.57 | $647.36 | 732594 |
| 2026-01-29 | 661.96 | $631.10 | 618519 |
| 2026-01-28 | 671.09 | $638.21 | 637530 |
| 2026-01-27 | 679.75 | $651.30 | 450957 |
| 2026-01-26 | 685.87 | $661.34 | 731643 |
| 2026-01-23 | 689.79 | $686.12 | 527312 |
| 2026-01-22 | 686.34 | $681.64 | 498941 |
| 2026-01-21 | 683.14 | $683.45 | 653431 |
| 2026-01-20 | 678.26 | $675.62 | 527471 |
| 2026-01-16 | 674.38 | $663.48 | 391923 |
| 2026-01-15 | 673.09 | $665.12 | 402891 |
| 2026-01-14 | 670.57 | $663.85 | 540203 |
| 2026-01-13 | 667.47 | $664.85 | 396594 |
| 2026-01-12 | 662.94 | $661.49 | 430633 |
| 2026-01-09 | 658.05 | $666.18 | 659800 |
| 2026-01-08 | 650.18 | $657.46 | 421660 |
| 2026-01-07 | 642.95 | $655.36 | 666400 |
| 2026-01-06 | 634.43 | $650.06 | 707827 |
| 2026-01-05 | 625.39 | $631.15 | 892385 |
| 2026-01-02 | 620.06 | $620.04 | 539816 |
| 2025-12-31 | 616.78 | $605.01 | 282643 |
| 2025-12-30 | 617.26 | $606.89 | 341834 |
| 2025-12-29 | 616.95 | $604.64 | 482797 |
| 2025-12-26 | 616.96 | $607.52 | 358002 |
| 2025-12-24 | 615.72 | $608.52 | 211400 |
| 2025-12-23 | 613.54 | $604.09 | 895100 |
| 2025-12-22 | 611.93 | $612.95 | 579600 |
| 2025-12-19 | 606.80 | $597.88 | 1.3M |
| 2025-12-18 | 604.95 | $594.01 | 779149 |
| 2025-12-17 | 603.56 | $585.98 | 503800 |
| 2025-12-16 | 604.02 | $589.27 | 624700 |
| 2025-12-15 | 603.14 | $591.20 | 908095 |
| 2025-12-12 | 601.04 | $601.59 | 708610 |
| 2025-12-11 | 594.76 | $593.41 | 700097 |
| 2025-12-10 | 589.29 | $600.65 | 640239 |
| 2025-12-09 | 579.95 | $602.97 | 758362 |
| 2025-12-08 | 567.49 | $589.30 | 1.7M |
| 2025-12-05 | 556.35 | $601.50 | 3.4M |
| 2025-12-04 | 538.72 | $533.95 | 2.1M |
| 2025-12-03 | 538.47 | $544.52 | 640844 |
| 2025-12-02 | 534.71 | $548.05 | 565537 |
| 2025-12-01 | 528.93 | $547.64 | 716879 |
| 2025-11-28 | 521.96 | $538.83 | 289400 |
| 2025-11-26 | 516.24 | $535.16 | 508100 |
| 2025-11-25 | 510.47 | $521.02 | 746422 |
| 2025-11-24 | 507.98 | $514.59 | 916900 |
| 2025-11-21 | 507.08 | $515.58 | 633029 |
| 2025-11-20 | 505.77 | $496.44 | 510400 |
| 2025-11-19 | 510.34 | $497.41 | 516616 |
| 2025-11-18 | 515.71 | $507.37 | 504100 |
| 2025-11-17 | 519.15 | $509.57 | 565315 |
| 2025-11-14 | 522.70 | $529.34 | 506870 |
| 2025-11-13 | 520.81 | $533.87 | 543500 |
| 2025-11-12 | 517.11 | $535.40 | 602900 |
| 2025-11-11 | 512.19 | $522.83 | 339832 |
| 2025-11-10 | 510.27 | $516.56 | 411195 |
| 2025-11-07 | 510.05 | $517.79 | 433003 |
| 2025-11-06 | 509.52 | $509.85 | 454626 |
| 2025-11-05 | 511.53 | $521.82 | 486414 |
| 2025-11-04 | 510.35 | $516.66 | 435237 |
| 2025-11-03 | 510.69 | $517.43 | 492106 |
| 2025-10-31 | 511.02 | $519.88 | 509615 |
| 2025-10-30 | 510.82 | $509.66 | 496722 |
| 2025-10-29 | 513.99 | $506.07 | 699153 |
| 2025-10-28 | 519.14 | $518.79 | 386930 |
| 2025-10-27 | 521.54 | $522.82 | 455609 |
| 2025-10-24 | 523.31 | $517.66 | 407017 |
| 2025-10-23 | 527.22 | $524.48 | 614587 |
| 2025-10-22 | 529.93 | $519.33 | 557100 |
| 2025-10-21 | 534.94 | $525.92 | 526562 |
| 2025-10-20 | 539.02 | $523.72 | 486929 |
| 2025-10-17 | 544.70 | $533.51 | 373700 |
| 2025-10-16 | 548.51 | $537.29 | 446827 |
| 2025-10-15 | 551.91 | $538.49 | 470400 |
| 2025-10-14 | 555.60 | $541.01 | 560900 |
| 2025-10-13 | 559.19 | $542.93 | 950666 |
| 2025-10-10 | 562.83 | $549.28 | 586428 |
| 2025-10-09 | 565.08 | $561.15 | 559752 |
| 2025-10-08 | 563.87 | $565.81 | 607979 |
| 2025-10-07 | 560.73 | $556.77 | 629398 |
| 2025-10-06 | 559.57 | $566.91 | 571343 |
| 2025-10-03 | 554.75 | $556.45 | 376700 |
| 2025-10-02 | 552.02 | $557.82 | 328327 |
| 2025-10-01 | 548.09 | $556.04 | 606247 |
| 2025-09-30 | 543.73 | $546.75 | 473800 |
| 2025-09-29 | 541.22 | $553.71 | 525359 |
| 2025-09-26 | 535.84 | $552.00 | 685445 |
| 2025-09-25 | 529.76 | $539.48 | 507954 |
| 2025-09-24 | 526.24 | $535.61 | 606883 |
| 2025-09-23 | 523.16 | $524.60 | 515386 |
| 2025-09-22 | 522.87 | $518.16 | 673942 |
| 2025-09-19 | 524.54 | $521.47 | 1.2M |
| 2025-09-18 | 525.51 | $534.81 | 532579 |
| 2025-09-17 | 522.43 | $528.80 | 460020 |
| 2025-09-16 | 520.57 | $525.21 | 511794 |
| 2025-09-15 | 519.43 | $526.08 | 625185 |
| 2025-09-12 | 517.77 | $514.62 | 454640 |
| 2025-09-11 | 519.38 | $521.89 | 462319 |
| 2025-09-10 | 519.03 | $515.47 | 433010 |
| 2025-09-09 | 520.64 | $513.85 | 700400 |
| 2025-09-08 | 523.10 | $519.81 | 720867 |
| 2025-09-05 | 524.17 | $514.86 | 880600 |
| 2025-09-04 | 527.00 | $529.50 | 990621 |
| 2025-09-03 | 525.74 | $531.07 | 992900 |
| 2025-09-02 | 523.65 | $532.52 | 2.2M |
| 2025-08-29 | 520.58 | $492.73 | 2.9M |
| 2025-08-28 | 529.38 | $530.63 | 1.6M |
| 2025-08-27 | 528.00 | $533.81 | 781473 |
| 2025-08-26 | 525.22 | $526.06 | 1.0M |
| 2025-08-25 | 524.18 | $524.37 | 905300 |
| 2025-08-22 | 523.35 | $529.50 | 624343 |
| 2025-08-21 | 520.62 | $520.18 | 593311 |
| 2025-08-20 | 520.15 | $516.69 | 468700 |
| 2025-08-19 | 520.60 | $516.55 | 417679 |
| 2025-08-18 | 521.08 | $516.87 | 469461 |
| 2025-08-15 | 521.45 | $521.00 | 495407 |
| 2025-08-14 | 520.47 | $526.18 | 692052 |
| 2025-08-13 | 517.51 | $532.71 | 741788 |
| 2025-08-12 | 511.73 | $516.02 | 845692 |
| 2025-08-11 | 509.88 | $498.70 | 446845 |
| 2025-08-08 | 513.02 | $498.21 | 495387 |
| 2025-08-07 | 516.88 | $506.17 | 799600 |
| 2025-08-06 | 518.92 | $516.19 | 502327 |
| 2025-08-05 | 518.08 | $510.17 | 400500 |
| 2025-08-04 | 518.77 | $514.99 | 673190 |
| 2025-08-01 | 517.90 | $507.73 | 609865 |
| 2025-07-31 | 518.92 | $515.01 | 494125 |
| 2025-07-30 | 517.65 | $517.43 | 390459 |
| 2025-07-29 | 515.11 | $513.63 | 579977 |
| 2025-07-28 | 512.99 | $519.27 | 528500 |
| 2025-07-25 | 508.39 | $514.95 | 466180 |
| 2025-07-24 | 503.95 | $513.55 | 589255 |
| 2025-07-23 | 498.80 | $508.10 | 616472 |
| 2025-07-22 | 494.07 | $502.74 | 598765 |
| 2025-07-21 | 489.86 | $497.41 | 608880 |
| 2025-07-18 | 486.29 | $493.30 | 419600 |
| 2025-07-17 | 483.12 | $490.07 | 572074 |
| 2025-07-16 | 480.17 | $485.08 | 613673 |
| 2025-07-15 | 478.08 | $473.78 | 552448 |
| 2025-07-14 | 479.01 | $479.67 | 519946 |
| 2025-07-11 | 478.19 | $476.84 | 474129 |
| 2025-07-10 | 477.99 | $476.14 | 535554 |
| 2025-07-09 | 477.86 | $475.57 | 546152 |
| 2025-07-08 | 477.76 | $483.21 | 1.2M |
| 2025-07-07 | 475.10 | $475.99 | 631957 |
| 2025-07-03 | 474.04 | $477.79 | 391801 |
| 2025-07-02 | 472.05 | $474.84 | 643000 |
| 2025-07-01 | 470.45 | $473.44 | 565700 |
| 2025-06-30 | 468.84 | $467.82 | 675800 |
| 2025-06-27 | 468.54 | $458.27 | 1.4M |
| 2025-06-26 | 471.07 | $457.66 | 834660 |
| 2025-06-25 | 474.20 | $459.09 | 883700 |
| 2025-06-24 | 477.38 | $464.49 | 768500 |
| 2025-06-23 | 479.33 | $471.56 | 587995 |
| 2025-06-20 | 479.23 | $473.85 | 1.2M |
| 2025-06-18 | 478.13 | $473.46 | 627599 |
| 2025-06-17 | 476.63 | $471.75 | 813801 |
| 2025-06-16 | 475.08 | $471.94 | 631921 |
| 2025-06-13 | 472.84 | $459.17 | 673800 |
| 2025-06-12 | 473.85 | $462.43 | 655704 |
| 2025-06-11 | 473.74 | $456.97 | 709203 |
| 2025-06-10 | 474.99 | $462.21 | 691052 |
| 2025-06-09 | 474.49 | $468.32 | 638805 |
| 2025-06-06 | 471.57 | $465.64 | 601513 |
| 2025-06-05 | 468.46 | $467.04 | 575350 |
| 2025-06-04 | 463.85 | $465.64 | 674936 |
| 2025-06-03 | 458.28 | $473.11 | 667372 |
| 2025-06-02 | 448.78 | $475.68 | 1.3M |
| 2025-05-30 | 436.08 | $471.46 | 4.6M |
| 2025-05-29 | 421.68 | $421.79 | 2.0M |
| 2025-05-28 | 419.67 | $417.01 | 755106 |
| 2025-05-27 | 418.57 | $421.31 | 945035 |
| 2025-05-23 | 415.69 | $407.04 | 569219 |
| 2025-05-22 | 416.53 | $410.39 | 545400 |
| 2025-05-21 | 416.32 | $404.75 | 751104 |
| 2025-05-20 | 417.64 | $414.40 | 1.1M |
| 2025-05-19 | 416.00 | $410.09 | 535204 |
| 2025-05-16 | 415.15 | $412.99 | 407785 |
| 2025-05-15 | 412.98 | $411.74 | 464361 |
| 2025-05-14 | 410.52 | $411.38 | 628066 |
| 2025-05-13 | 407.41 | $412.23 | 598611 |
| 2025-05-12 | 403.16 | $412.38 | 1.2M |
| 2025-05-09 | 397.74 | $392.17 | 476140 |
| 2025-05-08 | 397.37 | $388.24 | 883679 |
| 2025-05-07 | 397.99 | $392.66 | 630243 |
| 2025-05-06 | 397.16 | $387.14 | 548600 |
| 2025-05-05 | 397.71 | $394.29 | 533400 |
| 2025-05-02 | 395.92 | $395.81 | 524737 |
| 2025-05-01 | 393.05 | $392.93 | 675722 |
| 2025-04-30 | 390.28 | $395.64 | 741500 |
| 2025-04-29 | 385.87 | $390.25 | 687300 |
| 2025-04-28 | 382.03 | $386.44 | 778312 |
| 2025-04-25 | 378.42 | $383.67 | 594344 |
| 2025-04-24 | 374.77 | $385.93 | 538660 |
| 2025-04-23 | 369.51 | $377.74 | 650000 |
| 2025-04-22 | 365.60 | $378.67 | 728600 |
| 2025-04-21 | 360.51 | $365.67 | 838262 |
| 2025-04-17 | 358.39 | $357.75 | 741752 |
| 2025-04-16 | 358.31 | $349.59 | 791147 |
| 2025-04-15 | 360.78 | $358.09 | 658409 |
| 2025-04-14 | 361.09 | $366.25 | 1.0M |
| 2025-04-11 | 358.86 | $361.46 | 943432 |
| 2025-04-10 | 357.66 | $354.95 | 1.1M |
| 2025-04-09 | 358.25 | $363.19 | 1.7M |
| 2025-04-08 | 356.36 | $328.01 | 1.2M |
| 2025-04-07 | 365.19 | $342.93 | 1.6M |
| 2025-04-04 | 371.18 | $359.36 | 1.5M |
| 2025-04-03 | 373.20 | $367.76 | 1.6M |
| 2025-04-02 | 372.89 | $382.51 | 800242 |
| 2025-04-01 | 367.75 | $373.91 | 927504 |
| 2025-03-31 | 364.13 | $366.54 | 1.2M |
| 2025-03-28 | 361.99 | $359.47 | 1.1M |
| 2025-03-27 | 361.58 | $370.34 | 847960 |
| 2025-03-26 | 357.61 | $371.90 | 818174 |
| 2025-03-25 | 352.28 | $370.75 | 1.1M |
| 2025-03-24 | 346.17 | $366.16 | 1.1M |
| 2025-03-21 | 340.27 | $350.57 | 1.7M |
| 2025-03-20 | 338.13 | $340.89 | 972121 |
| 2025-03-19 | 338.73 | $343.72 | 960942 |
| 2025-03-18 | 338.72 | $343.83 | 1.2M |
| 2025-03-17 | 338.84 | $356.99 | 1.7M |
| 2025-03-14 | 335.02 | $357.48 | 3.4M |
| 2025-03-13 | 330.42 | $314.47 | 2.6M |
| 2025-03-12 | 338.67 | $329.23 | 1.2M |
| 2025-03-11 | 344.27 | $342.72 | 1.3M |
| 2025-03-10 | 347.04 | $354.48 | 1.6M |
| 2025-03-07 | 346.88 | $355.43 | 983570 |
| 2025-03-06 | 346.60 | $355.00 | 846008 |
| 2025-03-05 | 346.61 | $351.63 | 736000 |
| 2025-03-04 | 347.93 | $343.45 | 1.1M |
| 2025-03-03 | 352.36 | $348.86 | 754290 |
| 2025-02-28 | 356.27 | $366.36 | 809000 |
| 2025-02-27 | 355.72 | $365.78 | 614523 |
| 2025-02-26 | 355.46 | $366.73 | 748481 |
| 2025-02-25 | 355.09 | $365.70 | 738427 |
| 2025-02-24 | 355.24 | $363.89 | 914843 |
| 2025-02-21 | 356.26 | $361.54 | 933329 |
| 2025-02-20 | 358.54 | $366.68 | 1.1M |
| 2025-02-19 | 359.98 | $359.96 | 1.8M |
| 2025-02-18 | 364.15 | $368.75 | 1.4M |
| 2025-02-14 | 366.74 | $365.14 | 1.2M |
| 2025-02-13 | 371.31 | $360.44 | 1.4M |
| 2025-02-12 | 378.63 | $373.12 | 772799 |
| 2025-02-11 | 383.77 | $374.53 | 931076 |
| 2025-02-10 | 389.78 | $376.34 | 1.0M |
| 2025-02-07 | 396.70 | $374.79 | 1.9M |
| 2025-02-06 | 405.75 | $401.60 | 1.1M |
| 2025-02-05 | 408.39 | $410.67 | 516752 |
| 2025-02-04 | 408.79 | $409.19 | 719790 |
| 2025-02-03 | 409.81 | $408.14 | 658747 |
| 2025-01-31 | 411.44 | $412.15 | 687862 |
| 2025-01-30 | 412.22 | $418.53 | 555003 |
| 2025-01-29 | 411.19 | $410.66 | 606200 |
| 2025-01-28 | 412.47 | $413.24 | 555252 |
| 2025-01-27 | 413.27 | $415.00 | 756399 |
| 2025-01-24 | 413.73 | $417.83 | 673091 |
| 2025-01-23 | 413.43 | $418.55 | 829058 |
| 2025-01-22 | 412.88 | $418.44 | 968129 |
| 2025-01-21 | 412.30 | $422.16 | 1.1M |
| 2025-01-17 | 410.47 | $405.01 | 755825 |
| 2025-01-16 | 413.71 | $413.33 | 690010 |
| 2025-01-15 | 415.09 | $407.38 | 596436 |
| 2025-01-14 | 418.68 | $404.06 | 688174 |
| 2025-01-13 | 424.10 | $403.94 | 788342 |
| 2025-01-10 | 430.71 | $418.23 | 941206 |
| 2025-01-08 | 434.17 | $415.14 | 777083 |
| 2025-01-07 | 439.25 | $428.27 | 1.8M |
| 2025-01-06 | 441.12 | $431.30 | 681800 |
| 2025-01-03 | 442.27 | $431.35 | 545537 |
| 2025-01-02 | 443.45 | $429.16 | 711766 |
| 2024-12-31 | 445.35 | $434.93 | 475100 |
| 2024-12-30 | 445.59 | $435.40 | 893951 |
| 2024-12-27 | 445.47 | $442.15 | 490471 |
| 2024-12-26 | 442.91 | $446.21 | 740066 |
| 2024-12-24 | 438.22 | $435.31 | 345819 |
| 2024-12-23 | 435.69 | $429.14 | 650885 |
| 2024-12-20 | 434.28 | $430.01 | 1.4M |
| 2024-12-19 | 432.02 | $425.52 | 741502 |
| 2024-12-18 | 430.41 | $416.60 | 894510 |
| 2024-12-17 | 430.99 | $423.57 | 755949 |
| 2024-12-16 | 429.19 | $424.79 | 942873 |
| 2024-12-13 | 426.30 | $424.11 | 655619 |
| 2024-12-12 | 422.70 | $423.91 | 631934 |
| 2024-12-11 | 418.09 | $430.09 | 1.4M |
| 2024-12-10 | 410.24 | $411.92 | 889010 |
| 2024-12-09 | 406.18 | $418.01 | 1.2M |
| 2024-12-06 | 399.08 | $428.17 | 3.5M |
| 2024-12-05 | 387.05 | $392.87 | 1.9M |
| 2024-12-04 | 383.44 | $399.81 | 1.0M |
| 2024-12-03 | 376.76 | $395.30 | 1.1M |
| 2024-12-02 | 369.99 | $394.06 | 1.2M |
| 2024-11-29 | 362.14 | $386.64 | 723002 |
| 2024-11-27 | 354.98 | $375.25 | 1.0M |
| 2024-11-26 | 349.96 | $360.47 | 848791 |
| 2024-11-25 | 348.65 | $362.65 | 1.9M |
| 2024-11-22 | 346.54 | $338.38 | 901791 |
| 2024-11-21 | 351.82 | $338.78 | 1.3M |
| 2024-11-20 | 358.28 | $343.26 | 817308 |
| 2024-11-19 | 364.85 | $342.17 | 842700 |
| 2024-11-18 | 373.28 | $353.35 | 1.4M |
| 2024-11-15 | 380.05 | $365.17 | 1.4M |
| 2024-11-14 | 384.53 | $382.77 | 700800 |
| 2024-11-13 | 384.39 | $382.74 | 623944 |
| 2024-11-12 | 384.17 | $379.79 | 670700 |
| 2024-11-11 | 384.78 | $380.54 | 972645 |
| 2024-11-08 | 385.22 | $385.26 | 681400 |
| 2024-11-07 | 384.21 | $393.26 | 767635 |
| 2024-11-06 | 380.38 | $387.53 | 1.2M |
| 2024-11-05 | 377.50 | $382.91 | 611626 |
| 2024-11-04 | 375.42 | $383.90 | 834539 |
| 2024-11-01 | 372.57 | $377.65 | 672387 |
| 2024-10-31 | 371.09 | $368.98 | 816015 |
| 2024-10-30 | 372.05 | $376.11 | 784129 |
| 2024-10-29 | 370.98 | $379.84 | 735926 |
| 2024-10-28 | 368.53 | $380.08 | 963484 |
| 2024-10-25 | 365.51 | $373.30 | 739765 |
| 2024-10-24 | 364.06 | $367.18 | 789259 |
| 2024-10-23 | 364.30 | $367.02 | 845668 |
| 2024-10-22 | 364.73 | $365.01 | 1.3M |
| 2024-10-21 | 365.97 | $369.20 | 1.3M |
| 2024-10-18 | 366.25 | $368.92 | 880606 |
| 2024-10-17 | 366.77 | $371.72 | 1.4M |
| 2024-10-16 | 366.60 | $373.21 | 3.1M |
| 2024-10-15 | 366.02 | $369.49 | 1.0M |
| 2024-10-14 | 366.59 | $369.32 | 883614 |
| 2024-10-11 | 367.43 | $370.58 | 1.2M |
| 2024-10-10 | 368.17 | $358.96 | 1.1M |
| 2024-10-09 | 372.83 | $359.80 | 1.2M |
| 2024-10-08 | 378.32 | $364.52 | 764600 |
| 2024-10-07 | 383.55 | $370.01 | 925700 |
| 2024-10-04 | 388.19 | $381.80 | 1.2M |
| 2024-10-03 | 390.08 | $372.72 | 1.0M |
| 2024-10-02 | 395.20 | $373.88 | 942400 |
| 2024-10-01 | 400.98 | $379.13 | 1.2M |
| 2024-09-30 | 406.23 | $389.12 | 1.8M |
| 2024-09-27 | 409.28 | $404.01 | 1.1M |
| 2024-09-26 | 408.08 | $406.11 | 1.2M |
| 2024-09-25 | 405.74 | $402.26 | 1.3M |
| 2024-09-24 | 403.90 | $402.50 | 1.0M |
| 2024-09-23 | 401.36 | $393.84 | 1.6M |
| 2024-09-20 | 400.81 | $402.01 | 1.5M |
| 2024-09-19 | 397.34 | $403.29 | 894400 |
| 2024-09-18 | 392.51 | $402.72 | 1.3M |
| 2024-09-17 | 386.63 | $397.00 | 1.4M |
| 2024-09-16 | 381.13 | $389.29 | 1.1M |
| 2024-09-13 | 376.76 | $378.34 | 762495 |
| 2024-09-12 | 374.80 | $373.08 | 735043 |
| 2024-09-11 | 373.99 | $372.30 | 727617 |
| 2024-09-10 | 373.17 | $373.50 | 2.0M |
| 2024-09-09 | 371.71 | $381.57 | 1.5M |
| 2024-09-06 | 367.32 | $367.59 | 1.1M |
| 2024-09-05 | 366.34 | $363.78 | 885417 |
| 2024-09-04 | 366.32 | $359.92 | 1.2M |
| 2024-09-03 | 367.46 | $358.80 | 2.3M |
| 2024-08-30 | 369.16 | $352.84 | 5.0M |
| 2024-08-29 | 373.05 | $367.58 | 2.3M |
| 2024-08-28 | 373.04 | $366.82 | 1.3M |
| 2024-08-27 | 373.17 | $371.35 | 972400 |
| 2024-08-26 | 371.80 | $374.98 | 878200 |
| 2024-08-23 | 368.89 | $378.65 | 987900 |
| 2024-08-22 | 364.11 | $374.26 | 1.1M |
| 2024-08-21 | 359.63 | $380.92 | 1.5M |
| 2024-08-20 | 352.06 | $369.05 | 1.5M |
| 2024-08-19 | 346.63 | $377.06 | 2.6M |
| 2024-08-16 | 337.57 | $377.23 | 2.9M |
| 2024-08-15 | 326.64 | $365.80 | 4.4M |
| 2024-08-14 | 317.18 | $329.05 | 970800 |
| 2024-08-13 | 317.59 | $331.56 | 1.1M |
| 2024-08-12 | 317.63 | $320.55 | 843647 |
| 2024-08-09 | 321.52 | $322.17 | 919617 |
| 2024-08-08 | 326.11 | $327.11 | 749902 |
| 2024-08-07 | 330.46 | $321.31 | 785700 |
| 2024-08-06 | 337.93 | $326.42 | 847410 |
| 2024-08-05 | 345.71 | $327.28 | 1.1M |
| 2024-08-02 | 355.17 | $341.01 | 959300 |
| 2024-08-01 | 362.56 | $349.95 | 1.2M |
| 2024-07-31 | 368.91 | $364.89 | 693094 |
| 2024-07-30 | 372.05 | $367.53 | 893900 |
| 2024-07-29 | 375.17 | $366.61 | 1.1M |
| 2024-07-26 | 379.35 | $369.46 | 1.0M |
| 2024-07-25 | 383.63 | $363.30 | 1.2M |
| 2024-07-24 | 390.85 | $369.61 | 1.5M |
| 2024-07-23 | 397.65 | $389.29 | 557614 |
| 2024-07-22 | 399.68 | $391.67 | 596864 |
| 2024-07-19 | 401.34 | $390.92 | 897250 |
| 2024-07-18 | 403.54 | $393.12 | 786401 |
| 2024-07-17 | 405.43 | $400.47 | 737659 |
| 2024-07-16 | 405.31 | $409.70 | 763446 |
| 2024-07-15 | 402.14 | $395.16 | 1.1M |
| 2024-07-12 | 402.78 | $412.94 | 845762 |
| 2024-07-11 | 397.85 | $400.82 | 627497 |
| 2024-07-10 | 395.60 | $396.03 | 631141 |
| 2024-07-09 | 394.32 | $396.01 | 645529 |
| 2024-07-08 | 392.71 | $395.82 | 912291 |
| 2024-07-05 | 390.78 | $390.00 | 550375 |
| 2024-07-03 | 390.24 | $389.67 | 431443 |
| 2024-07-02 | 389.66 | $393.02 | 749462 |
| 2024-07-01 | 387.88 | $384.41 | 862023 |
| 2024-06-28 | 388.42 | $385.87 | 818129 |
| 2024-06-27 | 388.62 | $385.95 | 932750 |
| 2024-06-26 | 388.82 | $387.88 | 489261 |
| 2024-06-25 | 388.45 | $388.19 | 595214 |
| 2024-06-24 | 387.89 | $389.72 | 834112 |
| 2024-06-21 | 386.74 | $383.85 | 1.3M |
| 2024-06-20 | 387.20 | $378.40 | 995254 |
| 2024-06-18 | 389.49 | $382.59 | 778570 |
| 2024-06-17 | 390.96 | $389.15 | 670959 |
| 2024-06-14 | 390.67 | $390.82 | 781219 |
| 2024-06-13 | 389.78 | $396.39 | 981864 |
| 2024-06-12 | 386.94 | $390.12 | 916465 |
| 2024-06-11 | 385.50 | $387.69 | 965659 |
| 2024-06-10 | 384.55 | $382.50 | 793405 |
| 2024-06-07 | 385.10 | $382.61 | 758376 |
| 2024-06-06 | 385.78 | $384.88 | 684552 |
| 2024-06-05 | 385.95 | $387.16 | 820380 |
| 2024-06-04 | 385.50 | $389.41 | 872709 |
| 2024-06-03 | 384.33 | $389.91 | 1.2M |
| 2024-05-31 | 382.83 | $395.09 | 3.4M |
| 2024-05-30 | 379.48 | $385.58 | 2.3M |
| 2024-05-29 | 378.55 | $378.28 | 1.3M |
| 2024-05-28 | 379.89 | $381.13 | 968466 |
| 2024-05-24 | 380.79 | $381.78 | 969385 |
| 2024-05-23 | 381.85 | $376.14 | 850103 |
| 2024-05-22 | 385.11 | $378.33 | 769816 |
| 2024-05-21 | 388.55 | $381.83 | 940881 |
| 2024-05-20 | 391.81 | $386.50 | 1.0M |
| 2024-05-17 | 394.45 | $399.56 | 533523 |
| 2024-05-16 | 393.68 | $401.04 | 517045 |
| 2024-05-15 | 392.45 | $403.41 | 501022 |
| 2024-05-14 | 390.40 | $401.68 | 665677 |
| 2024-05-13 | 388.66 | $403.96 | 708298 |
| 2024-05-10 | 386.08 | $401.59 | 664596 |
| 2024-05-09 | 383.96 | $396.67 | 602768 |
| 2024-05-08 | 383.27 | $388.48 | 699351 |
| 2024-05-07 | 385.35 | $393.67 | 789104 |
| 2024-05-06 | 386.61 | $394.88 | 909653 |
| 2024-05-03 | 388.13 | $397.39 | 591398 |
| 2024-05-02 | 389.58 | $397.33 | 639766 |
| 2024-05-01 | 391.77 | $402.11 | 575722 |
| 2024-04-30 | 393.34 | $404.84 | 904813 |
| 2024-04-29 | 394.83 | $410.04 | 673827 |
| 2024-04-26 | 395.45 | $406.39 | 637675 |
| 2024-04-25 | 397.84 | $408.01 | 707068 |
| 2024-04-24 | 400.72 | $410.55 | 866445 |
| 2024-04-23 | 403.93 | $419.27 | 692353 |
| 2024-04-22 | 405.59 | $417.98 | 635460 |
| 2024-04-19 | 408.54 | $413.50 | 1.1M |
| 2024-04-18 | 414.10 | $425.11 | 862502 |
| 2024-04-17 | 417.73 | $424.55 | 947644 |
| 2024-04-16 | 422.87 | $424.17 | 1.1M |
| 2024-04-15 | 429.78 | $433.24 | 904772 |
| 2024-04-12 | 435.86 | $442.32 | 487251 |
| 2024-04-11 | 440.89 | $447.91 | 450213 |
| 2024-04-10 | 445.75 | $450.95 | 876239 |
| 2024-04-09 | 451.21 | $454.80 | 595027 |
| 2024-04-08 | 457.12 | $452.78 | 967272 |
| 2024-04-05 | 465.42 | $444.75 | 1.3M |
| 2024-04-04 | 478.51 | $448.64 | 2.9M |
| 2024-04-03 | 493.58 | $439.98 | 4.2M |
| 2024-04-02 | 514.94 | $519.68 | 609483 |
| 2024-04-01 | 515.93 | $529.01 | 647023 |
| 2024-03-28 | 514.34 | $522.88 | 804546 |
| 2024-03-27 | 514.50 | $513.52 | 923015 |
| 2024-03-26 | 517.83 | $514.34 | 866896 |
| 2024-03-25 | 521.77 | $505.57 | 773757 |
| 2024-03-22 | 529.47 | $520.37 | 1.1M |
| 2024-03-21 | 534.26 | $523.55 | 967907 |
| 2024-03-20 | 539.14 | $523.96 | 694662 |
| 2024-03-19 | 544.97 | $529.08 | 811628 |
| 2024-03-18 | 550.44 | $532.33 | 1.1M |
| 2024-03-15 | 555.99 | $535.98 | 2.9M |
| 2024-03-14 | 561.49 | $565.44 | 1.4M |
| 2024-03-13 | 558.73 | $567.18 | 815571 |
| 2024-03-12 | 554.66 | $555.57 | 558404 |
| 2024-03-11 | 553.25 | $548.56 | 626352 |
| 2024-03-08 | 553.60 | $540.22 | 499679 |
| 2024-03-07 | 556.51 | $548.32 | 372050 |
| 2024-03-06 | 557.33 | $548.30 | 457869 |
| 2024-03-05 | 558.12 | $549.46 | 545166 |
| 2024-03-04 | 558.51 | $546.54 | 481411 |
| 2024-03-01 | 559.67 | $549.98 | 548687 |
| 2024-02-29 | 559.73 | $548.56 | 1.0M |
| 2024-02-28 | 559.98 | $559.16 | 343817 |
| 2024-02-27 | 556.64 | $561.41 | 428300 |
| 2024-02-26 | 551.57 | $556.32 | 396099 |
| 2024-02-23 | 546.72 | $549.78 | 371804 |
| 2024-02-22 | 542.63 | $544.06 | 478754 |
| 2024-02-21 | 539.21 | $538.79 | 723039 |
| 2024-02-20 | 536.47 | $541.29 | 702323 |
| 2024-02-16 | 532.11 | $532.09 | 353844 |
| 2024-02-15 | 529.48 | $529.88 | 467835 |
| 2024-02-14 | 526.76 | $526.59 | 543771 |
| 2024-02-13 | 524.28 | $531.06 | 753568 |
| 2024-02-12 | 519.65 | $525.06 | 529563 |
| 2024-02-09 | 515.70 | $522.63 | 489520 |
| 2024-02-08 | 511.50 | $519.12 | 667855 |
| 2024-02-07 | 507.34 | $514.04 | 800008 |
| 2024-02-06 | 503.74 | $502.00 | 636491 |
| 2024-02-05 | 503.03 | $502.38 | 620305 |
| 2024-02-02 | 501.94 | $505.33 | 590288 |
| 2024-02-01 | 499.54 | $503.52 | 551322 |
| 2024-01-31 | 497.08 | $502.05 | 561410 |
| 2024-01-30 | 494.45 | $508.74 | 831726 |
| 2024-01-29 | 489.03 | $507.99 | 910780 |
| 2024-01-26 | 482.60 | $493.59 | 706493 |
| 2024-01-25 | 479.29 | $493.22 | 798180 |
| 2024-01-24 | 475.38 | $478.77 | 559978 |
| 2024-01-23 | 475.20 | $479.90 | 525390 |
| 2024-01-22 | 474.64 | $476.90 | 436920 |
| 2024-01-19 | 474.93 | $472.57 | 517203 |
| 2024-01-18 | 476.66 | $475.50 | 402165 |
| 2024-01-17 | 477.85 | $472.76 | 440235 |
| 2024-01-16 | 480.15 | $476.01 | 761070 |
| 2024-01-12 | 481.91 | $482.08 | 443287 |
| 2024-01-11 | 482.08 | $482.83 | 555286 |
| 2024-01-10 | 482.01 | $480.91 | 462953 |
| 2024-01-09 | 482.47 | $485.06 | 567852 |
| 2024-01-08 | 481.66 | $482.96 | 622774 |
| 2024-01-05 | 481.26 | $471.12 | 473737 |
| 2024-01-04 | 484.45 | $468.92 | 481323 |
| 2024-01-03 | 488.92 | $473.82 | 594919 |
| 2024-01-02 | 492.68 | $486.61 | 480828 |
| 2023-12-29 | 493.03 | $489.99 | 461013 |
| 2023-12-28 | 492.19 | $486.84 | 328938 |
| 2023-12-27 | 491.96 | $483.26 | 369425 |
| 2023-12-26 | 492.59 | $477.38 | 497948 |
| 2023-12-22 | 494.97 | $471.36 | 513901 |
| 2023-12-21 | 499.50 | $477.47 | 581739 |
| 2023-12-20 | 502.76 | $477.57 | 530460 |
| 2023-12-19 | 506.33 | $489.43 | 505459 |
| 2023-12-18 | 506.50 | $488.48 | 516967 |
| 2023-12-15 | 506.57 | $490.63 | 1.1M |
| 2023-12-14 | 505.50 | $494.63 | 671722 |
| 2023-12-13 | 502.43 | $493.12 | 689672 |
| 2023-12-12 | 498.67 | $493.03 | 728947 |
| 2023-12-11 | 493.61 | $482.64 | 813172 |
| 2023-12-08 | 490.23 | $482.16 | 586135 |
| 2023-12-07 | 485.75 | $489.85 | 568599 |
| 2023-12-06 | 477.36 | $494.51 | 950355 |
| 2023-12-05 | 465.19 | $481.42 | 921750 |
| 2023-12-04 | 454.09 | $486.76 | 1.6M |
| 2023-12-01 | 438.52 | $472.03 | 3.6M |
| 2023-11-30 | 423.93 | $425.99 | 2.1M |
| 2023-11-29 | 420.52 | $420.01 | 918443 |
| 2023-11-28 | 418.08 | $417.96 | 594990 |
| 2023-11-27 | 415.58 | $414.75 | 703761 |
| 2023-11-24 | 413.39 | $414.72 | 395864 |
| 2023-11-22 | 410.57 | $409.49 | 434397 |
| 2023-11-21 | 408.65 | $404.92 | 553660 |
| 2023-11-20 | 407.62 | $405.61 | 620552 |
| 2023-11-17 | 406.00 | $409.27 | 554802 |
| 2023-11-16 | 402.74 | $405.55 | 868404 |
| 2023-11-15 | 399.83 | $415.33 | 1.3M |
| 2023-11-14 | 393.09 | $397.93 | 836130 |
| 2023-11-13 | 390.32 | $390.50 | 423381 |
| 2023-11-10 | 389.25 | $389.71 | 559799 |
| 2023-11-09 | 388.17 | $388.85 | 528607 |
| 2023-11-08 | 387.09 | $392.78 | 588340 |
| 2023-11-07 | 384.51 | $395.58 | 741234 |
| 2023-11-06 | 380.49 | $385.98 | 520564 |
| 2023-11-03 | 378.65 | $385.88 | 596448 |
| 2023-11-02 | 376.49 | $380.32 | 677528 |
| 2023-11-01 | 375.67 | $375.46 | 774519 |
| 2023-10-31 | 376.29 | $381.31 | 753471 |
| 2023-10-30 | 375.27 | $379.24 | 632215 |
| 2023-10-27 | 374.77 | $379.87 | 462808 |
| 2023-10-26 | 374.06 | $379.96 | 557088 |
| 2023-10-25 | 373.28 | $377.98 | 624769 |
| 2023-10-24 | 373.08 | $379.11 | 901406 |
| 2023-10-23 | 372.62 | $373.08 | 787622 |
| 2023-10-20 | 374.11 | $371.85 | 674462 |
| 2023-10-19 | 376.47 | $372.86 | 766108 |
| 2023-10-18 | 379.16 | $372.50 | 776800 |
| 2023-10-17 | 382.68 | $383.66 | 630465 |
| 2023-10-16 | 383.56 | $387.26 | 724074 |
| 2023-10-13 | 383.62 | $379.43 | 539154 |
| 2023-10-12 | 386.29 | $382.73 | 657786 |
| 2023-10-11 | 388.62 | $391.30 | 716457 |
| 2023-10-10 | 388.86 | $393.02 | 931542 |
| 2023-10-09 | 388.73 | $388.46 | 1.6M |
| 2023-10-06 | 390.13 | $389.64 | 1.1M |
| 2023-10-05 | 391.60 | $388.82 | 731523 |
| 2023-10-04 | 393.76 | $395.91 | 901067 |
| 2023-10-03 | 394.27 | $394.24 | 743381 |
| 2023-10-02 | 395.55 | $402.95 | 892636 |
| 2023-09-29 | 394.48 | $399.45 | 788511 |
| 2023-09-28 | 394.41 | $398.91 | 543919 |
| 2023-09-27 | 394.65 | $392.44 | 711059 |
| 2023-09-26 | 397.14 | $389.72 | 818482 |
| 2023-09-25 | 401.19 | $398.39 | 585229 |
| 2023-09-22 | 403.51 | $398.73 | 660712 |
| 2023-09-21 | 406.35 | $404.25 | 664125 |
| 2023-09-20 | 408.17 | $411.31 | 467211 |
| 2023-09-19 | 408.28 | $411.78 | 687283 |
| 2023-09-18 | 408.37 | $407.89 | 812038 |
| 2023-09-15 | 409.83 | $413.57 | 777909 |
| 2023-09-14 | 409.94 | $415.83 | 628120 |
| 2023-09-13 | 409.49 | $414.20 | 553484 |
| 2023-09-12 | 409.60 | $414.43 | 544266 |
| 2023-09-11 | 409.81 | $418.38 | 822232 |
| 2023-09-08 | 408.97 | $413.71 | 615997 |
| 2023-09-07 | 409.60 | $416.94 | 769193 |
| 2023-09-06 | 409.53 | $408.49 | 689103 |
| 2023-09-05 | 412.31 | $415.49 | 915993 |
| 2023-09-01 | 413.67 | $416.01 | 576909 |
| 2023-08-31 | 415.34 | $415.03 | 828273 |
| 2023-08-30 | 417.87 | $422.90 | 903577 |
| 2023-08-29 | 418.66 | $415.11 | 777058 |
| 2023-08-28 | 422.25 | $410.84 | 1.1M |
| 2023-08-25 | 428.16 | $407.15 | 2.3M |
| 2023-08-24 | 436.65 | $422.74 | 1.8M |
| 2023-08-23 | 442.15 | $437.96 | 1.2M |
| 2023-08-22 | 444.11 | $430.58 | 1.4M |
| 2023-08-21 | 448.87 | $447.91 | 800122 |
| 2023-08-18 | 449.21 | $452.93 | 537711 |
| 2023-08-17 | 448.06 | $446.67 | 645025 |
| 2023-08-16 | 448.65 | $457.46 | 788407 |
| 2023-08-15 | 446.00 | $456.20 | 804820 |
| 2023-08-14 | 443.21 | $458.56 | 884616 |
| 2023-08-11 | 439.14 | $443.85 | 458803 |
| 2023-08-10 | 438.93 | $447.46 | 590633 |
| 2023-08-09 | 437.65 | $446.65 | 670298 |
| 2023-08-08 | 436.47 | $438.17 | 621124 |
| 2023-08-07 | 437.85 | $439.95 | 701768 |
| 2023-08-04 | 439.11 | $438.32 | 817617 |
| 2023-08-03 | 441.30 | $435.74 | 904648 |
| 2023-08-02 | 444.91 | $438.24 | 642666 |
| 2023-08-01 | 448.63 | $442.25 | 671294 |
| 2023-07-31 | 451.99 | $444.80 | 866214 |
| 2023-07-28 | 455.36 | $445.39 | 692759 |
| 2023-07-27 | 459.32 | $448.45 | 864804 |
| 2023-07-26 | 463.22 | $454.74 | 651113 |
| 2023-07-25 | 465.98 | $451.64 | 1.1M |
| 2023-07-24 | 470.32 | $454.67 | 878290 |
| 2023-07-21 | 474.59 | $460.11 | 699724 |
| 2023-07-20 | 478.01 | $462.35 | 663217 |
| 2023-07-19 | 481.36 | $471.21 | 573638 |
| 2023-07-18 | 482.51 | $472.41 | 505132 |
| 2023-07-17 | 483.38 | $472.72 | 507577 |
| 2023-07-14 | 484.19 | $472.65 | 602156 |
| 2023-07-13 | 485.02 | $472.59 | 713319 |
| 2023-07-12 | 485.87 | $484.04 | 454522 |
| 2023-07-11 | 483.08 | $483.24 | 506194 |
| 2023-07-10 | 479.75 | $478.00 | 571685 |
| 2023-07-07 | 477.17 | $471.63 | 530351 |
| 2023-07-06 | 475.88 | $470.55 | 653158 |
| 2023-07-05 | 474.48 | $479.83 | 789640 |
| 2023-07-03 | 469.68 | $477.35 | 464019 |
| 2023-06-30 | 464.49 | $470.60 | 781732 |
| 2023-06-29 | 460.20 | $465.28 | 653845 |
| 2023-06-28 | 456.59 | $462.08 | 899126 |
| 2023-06-27 | 453.15 | $462.43 | 837871 |
| 2023-06-26 | 448.82 | $463.57 | 788149 |
| 2023-06-23 | 443.20 | $453.45 | 709998 |
| 2023-06-22 | 439.61 | $455.71 | 703180 |
| 2023-06-21 | 434.61 | $450.19 | 996938 |
| 2023-06-20 | 430.39 | $447.09 | 1.1M |
| 2023-06-16 | 426.40 | $447.91 | 1.9M |
| 2023-06-15 | 421.50 | $451.14 | 925032 |
| 2023-06-14 | 414.77 | $443.58 | 1.2M |
| 2023-06-13 | 409.30 | $443.76 | 1.5M |
| 2023-06-12 | 402.96 | $424.91 | 854359 |
| 2023-06-09 | 401.66 | $423.62 | 1.2M |
| 2023-06-08 | 400.98 | $418.94 | 843534 |
| 2023-06-07 | 402.16 | $415.55 | 863631 |
| 2023-06-06 | 405.22 | $417.49 | 862344 |
| 2023-06-05 | 408.91 | $421.01 | 1.0M |
| 2023-06-02 | 412.87 | $422.40 | 1.7M |
| 2023-06-01 | 417.84 | $403.83 | 1.4M |
| 2023-05-31 | 430.33 | $409.83 | 2.3M |
| 2023-05-30 | 444.17 | $406.73 | 145677 |
| 2023-05-26 | 462.47 | $420.27 | 6.1M |
| 2023-05-25 | 480.83 | $485.12 | 2.1M |
| 2023-05-24 | 482.96 | $481.43 | 796289 |
| 2023-05-23 | 486.97 | $480.61 | 906843 |
| 2023-05-22 | 492.36 | $480.68 | 1.6M |
| 2023-05-19 | 499.11 | $491.05 | 1.3M |
| 2023-05-18 | 504.23 | $513.61 | 731428 |
| 2023-05-17 | 503.49 | $503.95 | 618782 |
| 2023-05-16 | 505.82 | $498.99 | 997647 |
| 2023-05-15 | 510.38 | $515.97 | 679925 |
| 2023-05-12 | 510.70 | $513.88 | 925706 |
| 2023-05-11 | 511.90 | $512.11 | 742765 |
| 2023-05-10 | 514.05 | $504.51 | 755853 |
| 2023-05-09 | 519.21 | $509.09 | 538342 |
| 2023-05-08 | 524.15 | $515.73 | 427730 |
| 2023-05-05 | 528.15 | $520.05 | 479345 |
| 2023-05-04 | 531.69 | $514.00 | 584890 |
| 2023-05-03 | 537.94 | $523.17 | 762388 |
| 2023-05-02 | 542.65 | $530.94 | 612496 |
| 2023-05-01 | 545.86 | $532.88 | 947513 |
| 2023-04-28 | 549.09 | $551.43 | 457354 |
| 2023-04-27 | 547.05 | $547.77 | 530781 |
| 2023-04-26 | 545.63 | $547.45 | 495160 |
| 2023-04-25 | 543.90 | $541.86 | 525167 |
| 2023-04-24 | 543.47 | $547.40 | 475821 |
| 2023-04-21 | 541.11 | $541.37 | 401734 |
| 2023-04-20 | 540.06 | $545.05 | 428165 |
| 2023-04-19 | 537.53 | $542.03 | 512171 |
| 2023-04-18 | 535.34 | $541.52 | 420917 |
| 2023-04-17 | 532.78 | $534.33 | 579380 |
| 2023-04-14 | 531.89 | $534.66 | 423053 |
| 2023-04-13 | 530.66 | $528.40 | 370477 |
| 2023-04-12 | 531.11 | $523.13 | 508434 |
| 2023-04-11 | 533.28 | $526.75 | 456296 |
| 2023-04-10 | 534.72 | $529.46 | 486892 |
| 2023-04-06 | 535.54 | $520.95 | 737791 |
| 2023-04-05 | 539.16 | $534.12 | 826550 |
| 2023-04-04 | 539.28 | $546.17 | 633382 |
| 2023-04-03 | 535.51 | $551.19 | 551409 |
| 2023-03-31 | 529.22 | $545.67 | 769427 |
| 2023-03-30 | 523.25 | $536.37 | 658803 |
| 2023-03-29 | 518.90 | $526.33 | 718629 |
| 2023-03-28 | 516.76 | $531.79 | 610007 |
| 2023-03-27 | 512.46 | $520.45 | 469443 |
| 2023-03-24 | 510.85 | $513.98 | 473541 |
| 2023-03-23 | 510.99 | $515.74 | 540969 |
| 2023-03-22 | 510.67 | $510.00 | 699179 |
| 2023-03-21 | 512.15 | $515.91 | 656393 |
| 2023-03-20 | 512.15 | $510.23 | 997096 |
| 2023-03-17 | 514.01 | $506.46 | 1.2M |
| 2023-03-16 | 517.51 | $513.84 | 754805 |
| 2023-03-15 | 519.47 | $524.18 | 812534 |
| 2023-03-14 | 518.60 | $518.42 | 718117 |
| 2023-03-13 | 519.37 | $513.68 | 774552 |
| 2023-03-10 | 521.82 | $521.18 | 1.4M |
| 2023-03-09 | 522.43 | $519.93 | 1.2M |
| 2023-03-08 | 523.56 | $524.10 | 635530 |
| 2023-03-07 | 523.58 | $526.04 | 668993 |
| 2023-03-06 | 522.98 | $523.40 | 641182 |
| 2023-03-03 | 523.04 | $522.06 | 573177 |
| 2023-03-02 | 523.52 | $521.12 | 447011 |
| 2023-03-01 | 524.35 | $516.02 | 458116 |
| 2023-02-28 | 526.92 | $518.80 | 514135 |
| 2023-02-27 | 529.11 | $523.15 | 445840 |
| 2023-02-24 | 530.30 | $519.99 | 728361 |
| 2023-02-23 | 532.64 | $531.47 | 537749 |
| 2023-02-22 | 531.73 | $531.11 | 432678 |
| 2023-02-21 | 530.59 | $524.94 | 383263 |
| 2023-02-17 | 531.02 | $530.00 | 419766 |
| 2023-02-16 | 529.78 | $531.56 | 523803 |
| 2023-02-15 | 527.62 | $526.56 | 380148 |
| 2023-02-14 | 526.42 | $524.65 | 399569 |
| 2023-02-13 | 525.41 | $520.18 | 421818 |
| 2023-02-10 | 525.43 | $515.75 | 711232 |
| 2023-02-09 | 526.67 | $522.08 | 630059 |
| 2023-02-08 | 526.00 | $523.22 | 351925 |
| 2023-02-07 | 524.63 | $524.96 | 542473 |
| 2023-02-06 | 522.19 | $518.00 | 370581 |
| 2023-02-03 | 521.23 | $520.76 | 337119 |
| 2023-02-02 | 518.98 | $520.83 | 545091 |
| 2023-02-01 | 516.00 | $523.59 | 531764 |
| 2023-01-31 | 511.31 | $513.96 | 503305 |
| 2023-01-30 | 508.47 | $507.97 | 388342 |
| 2023-01-27 | 506.72 | $505.67 | 439773 |
| 2023-01-26 | 505.15 | $506.82 | 391176 |
| 2023-01-25 | 502.71 | $502.63 | 299414 |
| 2023-01-24 | 500.89 | $501.53 | 555194 |
| 2023-01-23 | 498.85 | $500.47 | 417896 |
| 2023-01-20 | 496.55 | $491.25 | 589694 |
| 2023-01-19 | 496.51 | $488.12 | 628712 |
| 2023-01-18 | 497.27 | $500.08 | 544815 |
| 2023-01-17 | 494.24 | $494.59 | 467810 |
| 2023-01-13 | 492.12 | $490.99 | 406484 |
| 2023-01-12 | 490.50 | $491.83 | 446802 |
| 2023-01-11 | 488.09 | $493.55 | 519135 |
| 2023-01-10 | 484.45 | $488.62 | 393214 |
| 2023-01-09 | 481.43 | $484.76 | 470826 |
| 2023-01-06 | 478.83 | $486.19 | 779111 |
| 2023-01-05 | 475.09 | $488.94 | 702228 |
| 2023-01-04 | 469.55 | $483.52 | 716925 |
| 2023-01-03 | 464.44 | $471.63 | 545916 |
| 2022-12-30 | 461.92 | $469.07 | 372486 |
| 2022-12-29 | 459.62 | $464.83 | 431191 |
| 2022-12-28 | 458.13 | $463.52 | 560698 |
| 2022-12-27 | 456.72 | $464.00 | 578326 |
| 2022-12-23 | 454.84 | $456.40 | 361205 |
| 2022-12-22 | 454.94 | $457.05 | 939327 |
| 2022-12-21 | 454.85 | $452.29 | 680241 |
| 2022-12-20 | 456.25 | $439.20 | 530875 |
| 2022-12-19 | 462.06 | $440.51 | 748211 |
| 2022-12-16 | 468.66 | $451.12 | 880890 |
| 2022-12-15 | 473.22 | $455.02 | 491713 |
| 2022-12-14 | 477.39 | $462.85 | 563986 |
| 2022-12-13 | 479.80 | $464.41 | 817713 |
| 2022-12-12 | 482.00 | $471.96 | 528582 |
| 2022-12-09 | 482.05 | $471.63 | 559116 |
| 2022-12-08 | 481.93 | $481.65 | 712767 |
| 2022-12-07 | 478.33 | $480.05 | 841461 |
| 2022-12-06 | 474.17 | $465.58 | 897062 |
| 2022-12-05 | 473.40 | $472.52 | 941346 |
| 2022-12-02 | 469.98 | $471.33 | 1.5M |
| 2022-12-01 | 465.91 | $472.53 | 1.5M |
| 2022-11-30 | 460.31 | $464.84 | 1.2M |
| 2022-11-29 | 455.68 | $449.88 | 1.2M |
| 2022-11-28 | 454.54 | $457.24 | 899525 |
| 2022-11-25 | 450.59 | $448.35 | 239964 |
| 2022-11-23 | 448.37 | $447.37 | 453530 |
| 2022-11-22 | 445.76 | $450.04 | 423255 |
| 2022-11-21 | 441.53 | $442.01 | 350237 |
| 2022-11-18 | 438.72 | $440.50 | 581117 |
| 2022-11-17 | 435.59 | $434.70 | 397735 |
| 2022-11-16 | 433.43 | $435.58 | 505678 |
| 2022-11-15 | 430.36 | $436.27 | 659476 |
| 2022-11-14 | 426.25 | $422.62 | 725152 |
| 2022-11-11 | 425.41 | $430.27 | 893396 |
| 2022-11-10 | 421.84 | $423.58 | 641391 |
| 2022-11-09 | 419.48 | $413.47 | 596456 |
| 2022-11-08 | 419.69 | $423.12 | 583673 |
| 2022-11-07 | 416.77 | $419.35 | 443354 |
| 2022-11-04 | 414.31 | $418.32 | 525015 |
| 2022-11-03 | 411.55 | $415.64 | 596581 |
| 2022-11-02 | 408.95 | $406.77 | 955745 |
| 2022-11-01 | 408.52 | $422.00 | 779377 |
| 2022-10-31 | 403.13 | $419.37 | 701730 |
| 2022-10-28 | 397.36 | $416.14 | 773602 |
| 2022-10-27 | 391.37 | $402.24 | 597419 |
| 2022-10-26 | 388.52 | $399.27 | 773613 |
| 2022-10-25 | 386.07 | $395.40 | 903392 |
| 2022-10-24 | 384.41 | $384.63 | 906991 |
| 2022-10-21 | 385.90 | $382.81 | 806098 |
| 2022-10-20 | 388.41 | $381.59 | 914591 |
| 2022-10-19 | 391.96 | $386.26 | 1.2M |
| 2022-10-18 | 394.89 | $404.98 | 682020 |
| 2022-10-17 | 392.61 | $402.54 | 784547 |
| 2022-10-14 | 390.69 | $394.24 | 817131 |
| 2022-10-13 | 391.09 | $398.89 | 913338 |
| 2022-10-12 | 390.22 | $398.02 | 744238 |
| 2022-10-11 | 389.56 | $396.80 | 721221 |
| 2022-10-10 | 389.28 | $390.30 | 803034 |
| 2022-10-07 | 391.14 | $387.98 | 689039 |
| 2022-10-06 | 394.27 | $392.08 | 555408 |
| 2022-10-05 | 396.91 | $395.99 | 765107 |
| 2022-10-04 | 399.01 | $403.95 | 782598 |
| 2022-10-03 | 399.16 | $404.75 | 611081 |
| 2022-09-30 | 399.19 | $401.19 | 737214 |
| 2022-09-29 | 400.47 | $404.76 | 667660 |
| 2022-09-28 | 401.02 | $409.21 | 951210 |
| 2022-09-27 | 400.38 | $394.11 | 829538 |
| 2022-09-26 | 404.50 | $387.66 | 726625 |
| 2022-09-23 | 411.65 | $392.30 | 1.0M |
| 2022-09-22 | 418.94 | $401.67 | 657270 |
| 2022-09-21 | 424.86 | $410.82 | 504523 |
| 2022-09-20 | 429.13 | $416.62 | 578211 |
| 2022-09-19 | 432.42 | $421.47 | 705007 |
| 2022-09-16 | 434.80 | $418.66 | 728941 |
| 2022-09-15 | 438.45 | $422.67 | 763558 |
| 2022-09-14 | 441.47 | $426.15 | 1.0M |
| 2022-09-13 | 443.85 | $430.06 | 1.0M |
| 2022-09-12 | 445.28 | $446.14 | 925590 |
| 2022-09-09 | 441.71 | $442.90 | 959640 |
| 2022-09-08 | 438.14 | $445.34 | 1.2M |
| 2022-09-07 | 432.80 | $444.01 | 1.5M |
| 2022-09-06 | 426.52 | $427.82 | 983233 |
| 2022-09-02 | 423.82 | $423.08 | 816797 |
| 2022-09-01 | 421.86 | $424.25 | 915774 |
| 2022-08-31 | 418.95 | $419.87 | 1.1M |
| 2022-08-30 | 416.64 | $416.79 | 790470 |
| 2022-08-29 | 414.67 | $417.62 | 1.3M |
| 2022-08-26 | 411.88 | $411.47 | 2.6M |
| 2022-08-25 | 410.30 | $419.25 | 1.9M |
| 2022-08-24 | 405.81 | $412.02 | 832242 |
| 2022-08-23 | 402.53 | $401.31 | 642944 |
| 2022-08-22 | 401.85 | $397.45 | 659675 |
| 2022-08-19 | 402.18 | $403.25 | 586221 |
| 2022-08-18 | 400.66 | $409.25 | 504617 |
| 2022-08-17 | 396.85 | $404.35 | 683186 |
| 2022-08-16 | 393.71 | $407.26 | 1.5M |
| 2022-08-15 | 388.94 | $405.34 | 774142 |
| 2022-08-12 | 383.75 | $395.47 | 529754 |
| 2022-08-11 | 380.58 | $390.03 | 567871 |
| 2022-08-10 | 378.51 | $381.48 | 596642 |
| 2022-08-09 | 378.78 | $375.78 | 641680 |
| 2022-08-08 | 380.99 | $379.39 | 751741 |
| 2022-08-05 | 382.62 | $377.80 | 926244 |
| 2022-08-04 | 385.18 | $372.35 | 886149 |
| 2022-08-03 | 390.08 | $372.90 | 2.5M |
| 2022-08-02 | 395.89 | $392.90 | 611709 |
| 2022-08-01 | 396.63 | $394.28 | 921815 |
| 2022-07-29 | 397.08 | $388.91 | 1.2M |
| 2022-07-28 | 399.30 | $400.76 | 533246 |
| 2022-07-27 | 398.22 | $395.44 | 610370 |
| 2022-07-26 | 398.54 | $384.79 | 997618 |
| 2022-07-25 | 402.26 | $401.26 | 452692 |
| 2022-07-22 | 401.53 | $406.40 | 540923 |
| 2022-07-21 | 398.94 | $411.27 | 578598 |
| 2022-07-20 | 394.19 | $408.36 | 851200 |
| 2022-07-19 | 389.32 | $402.36 | 525318 |
| 2022-07-18 | 385.29 | $393.59 | 519921 |
| 2022-07-15 | 383.20 | $397.24 | 844062 |
| 2022-07-14 | 379.55 | $385.58 | 822501 |
| 2022-07-13 | 378.89 | $382.74 | 616164 |
| 2022-07-12 | 379.07 | $377.06 | 581020 |
| 2022-07-11 | 381.19 | $383.27 | 545112 |
| 2022-07-08 | 381.90 | $381.44 | 443402 |
| 2022-07-07 | 383.43 | $383.64 | 979551 |
| 2022-07-06 | 384.70 | $381.76 | 706831 |
| 2022-07-05 | 386.91 | $378.47 | 922562 |
| 2022-07-01 | 390.72 | $382.85 | 584075 |
| 2022-06-30 | 394.01 | $385.48 | 874079 |
| 2022-06-29 | 397.23 | $391.64 | 813094 |
| 2022-06-28 | 399.20 | $385.90 | 705544 |
| 2022-06-27 | 403.40 | $400.49 | 590405 |
| 2022-06-24 | 403.88 | $410.54 | 772298 |
| 2022-06-23 | 401.23 | $395.91 | 650518 |
| 2022-06-22 | 402.61 | $396.22 | 622351 |
| 2022-06-21 | 404.15 | $401.26 | 708291 |
| 2022-06-17 | 404.37 | $395.83 | 1.4M |
| 2022-06-16 | 406.30 | $390.47 | 811524 |
| 2022-06-15 | 410.26 | $405.61 | 964093 |
| 2022-06-14 | 410.20 | $392.67 | 749650 |
| 2022-06-13 | 414.10 | $391.77 | 1.0M |
| 2022-06-10 | 418.98 | $407.72 | 746815 |
| 2022-06-09 | 419.70 | $422.35 | 913543 |
| 2022-06-08 | 415.75 | $425.39 | 741453 |
| 2022-06-07 | 409.80 | $421.02 | 865280 |
| 2022-06-06 | 403.77 | $413.73 | 686888 |
| 2022-06-03 | 398.60 | $404.41 | 1.3M |
| 2022-06-02 | 395.17 | $416.54 | 799071 |
| 2022-06-01 | 387.09 | $407.32 | 1.1M |
| 2022-05-31 | 380.15 | $423.10 | 1.8M |
| 2022-05-27 | 366.74 | $425.08 | 2.8M |
| 2022-05-26 | 349.92 | $377.96 | 1.9M |
| 2022-05-25 | 344.58 | $352.95 | 954738 |
| 2022-05-24 | 346.28 | $342.08 | 821537 |
| 2022-05-23 | 352.09 | $346.65 | 865926 |
| 2022-05-20 | 358.01 | $343.05 | 1.2M |
| 2022-05-19 | 366.62 | $351.31 | 1.1M |
| 2022-05-18 | 374.71 | $350.45 | 1.7M |
| 2022-05-17 | 385.00 | $393.01 | 670455 |
| 2022-05-16 | 384.20 | $393.16 | 652077 |
| 2022-05-13 | 383.30 | $395.89 | 760406 |
| 2022-05-12 | 381.48 | $377.85 | 713086 |
| 2022-05-11 | 385.10 | $375.95 | 917974 |
| 2022-05-10 | 390.25 | $380.87 | 825564 |
| 2022-05-09 | 395.06 | $381.09 | 750919 |
| 2022-05-06 | 400.92 | $389.43 | 639397 |
| 2022-05-05 | 405.47 | $396.63 | 663479 |
| 2022-05-04 | 408.72 | $408.64 | 691463 |
| 2022-05-03 | 408.88 | $401.23 | 716138 |
| 2022-05-02 | 411.39 | $405.55 | 746505 |
| 2022-04-29 | 413.03 | $396.80 | 929372 |
| 2022-04-28 | 417.73 | $417.42 | 552469 |
| 2022-04-27 | 416.84 | $402.78 | 666349 |
| 2022-04-26 | 420.29 | $407.33 | 480167 |
| 2022-04-25 | 422.91 | $418.14 | 732869 |
| 2022-04-22 | 422.54 | $406.51 | 594764 |
| 2022-04-21 | 425.59 | $421.43 | 662756 |
| 2022-04-20 | 424.40 | $431.38 | 635156 |
| 2022-04-19 | 419.60 | $428.37 | 906843 |
| 2022-04-18 | 414.53 | $415.84 | 410161 |
| 2022-04-14 | 412.16 | $415.65 | 552421 |
| 2022-04-13 | 409.18 | $415.50 | 626658 |
| 2022-04-12 | 405.47 | $405.90 | 576781 |
| 2022-04-11 | 403.86 | $403.78 | 687931 |
| 2022-04-08 | 402.46 | $401.55 | 513759 |
| 2022-04-07 | 401.34 | $398.78 | 481901 |
| 2022-04-06 | 400.73 | $391.21 | 744460 |
| 2022-04-05 | 402.28 | $398.35 | 438882 |
| 2022-04-04 | 401.76 | $398.62 | 521302 |
| 2022-04-01 | 400.92 | $388.22 | 814853 |
| 2022-03-31 | 403.03 | $398.22 | 611135 |
| 2022-03-30 | 402.28 | $401.75 | 400790 |
| 2022-03-29 | 400.08 | $406.50 | 665103 |
| 2022-03-28 | 395.75 | $395.48 | 416419 |
| 2022-03-25 | 393.81 | $395.07 | 449728 |
| 2022-03-24 | 391.44 | $395.84 | 565290 |
| 2022-03-23 | 388.19 | $389.79 | 652023 |
| 2022-03-22 | 386.03 | $389.75 | 650946 |
| 2022-03-21 | 383.31 | $385.67 | 818365 |
| 2022-03-18 | 381.20 | $391.23 | 696150 |
| 2022-03-17 | 376.80 | $387.31 | 704533 |
| 2022-03-16 | 372.63 | $385.51 | 954145 |
| 2022-03-15 | 368.10 | $371.38 | 710290 |
| 2022-03-14 | 367.06 | $357.52 | 941682 |
| 2022-03-11 | 370.18 | $368.51 | 1.5M |
| 2022-03-10 | 370.50 | $379.37 | 1.7M |
| 2022-03-09 | 367.46 | $373.31 | 697168 |
| 2022-03-08 | 365.68 | $359.02 | 884814 |
| 2022-03-07 | 368.07 | $350.84 | 1.0M |
| 2022-03-04 | 373.56 | $366.76 | 661478 |
| 2022-03-03 | 375.21 | $373.69 | 569540 |
| 2022-03-02 | 374.98 | $381.50 | 606002 |
| 2022-03-01 | 372.21 | $369.01 | 562960 |
| 2022-02-28 | 372.77 | $374.50 | 802913 |
| 2022-02-25 | 371.69 | $378.07 | 466062 |
| 2022-02-24 | 369.23 | $373.09 | 922603 |
| 2022-02-23 | 367.82 | $355.07 | 697947 |
| 2022-02-22 | 371.81 | $368.13 | 714273 |
| 2022-02-18 | 372.53 | $375.83 | 742533 |
| 2022-02-17 | 370.96 | $369.12 | 610408 |
| 2022-02-16 | 371.17 | $381.60 | 725871 |
| 2022-02-15 | 367.48 | $379.65 | 561103 |
| 2022-02-14 | 363.62 | $362.65 | 794538 |
| 2022-02-11 | 364.34 | $362.17 | 794540 |
| 2022-02-10 | 365.43 | $374.01 | 711744 |
| 2022-02-09 | 363.06 | $376.04 | 778131 |
| 2022-02-08 | 359.60 | $364.23 | 808397 |
| 2022-02-07 | 359.22 | $364.26 | 426350 |
| 2022-02-04 | 358.86 | $365.73 | 556216 |
| 2022-02-03 | 358.06 | $364.76 | 436625 |
| 2022-02-02 | 357.54 | $371.69 | 467859 |
| 2022-02-01 | 354.85 | $372.32 | 500834 |
| 2022-01-31 | 351.55 | $363.74 | 641313 |
| 2022-01-28 | 350.44 | $358.83 | 537995 |
| 2022-01-27 | 350.87 | $351.58 | 674491 |
| 2022-01-26 | 353.92 | $353.81 | 664653 |
| 2022-01-25 | 357.15 | $352.74 | 824076 |
| 2022-01-24 | 361.64 | $364.84 | 1.1M |
| 2022-01-21 | 363.48 | $349.42 | 1.1M |
| 2022-01-20 | 370.78 | $359.11 | 717256 |
| 2022-01-19 | 376.77 | $371.68 | 741315 |
| 2022-01-18 | 380.21 | $372.97 | 573354 |
| 2022-01-14 | 384.10 | $374.48 | 903363 |
| 2022-01-13 | 388.44 | $378.15 | 691905 |
| 2022-01-12 | 392.62 | $384.16 | 364329 |
| 2022-01-11 | 395.84 | $384.44 | 703365 |
| 2022-01-10 | 399.67 | $381.04 | 945893 |
| 2022-01-07 | 405.40 | $397.10 | 524044 |
| 2022-01-06 | 407.23 | $400.49 | 497565 |
| 2022-01-05 | 408.32 | $401.49 | 930664 |
| 2022-01-04 | 409.23 | $418.74 | 598019 |
| 2022-01-03 | 404.79 | $413.23 | 507295 |
| 2021-12-31 | 401.05 | $412.34 | 445404 |
| 2021-12-30 | 396.72 | $404.79 | 406555 |
| 2021-12-29 | 393.80 | $405.30 | 339043 |
| 2021-12-28 | 390.08 | $398.81 | 402130 |
| 2021-12-27 | 387.61 | $403.84 | 648284 |
| 2021-12-23 | 383.05 | $392.37 | 537733 |
| 2021-12-22 | 381.18 | $387.91 | 472223 |
| 2021-12-21 | 380.40 | $378.27 | 597057 |
| 2021-12-20 | 382.59 | $365.82 | 1.1M |
| 2021-12-17 | 389.26 | $380.94 | 1.0M |
| 2021-12-16 | 392.65 | $385.17 | 999569 |
| 2021-12-15 | 395.46 | $394.61 | 931952 |
| 2021-12-14 | 395.89 | $389.65 | 899096 |
| 2021-12-13 | 397.98 | $388.29 | 857413 |
| 2021-12-10 | 400.92 | $403.49 | 841404 |
| 2021-12-09 | 399.66 | $404.41 | 887832 |
| 2021-12-08 | 397.80 | $412.09 | 1.1M |
| 2021-12-07 | 393.07 | $407.70 | 1.2M |
| 2021-12-06 | 388.70 | $390.02 | 1.2M |
| 2021-12-03 | 388.99 | $378.81 | 2.1M |
| 2021-12-02 | 392.91 | $383.64 | 1.7M |
| 2021-12-01 | 396.16 | $370.02 | 944026 |
| 2021-11-30 | 404.40 | $383.95 | 1.6M |
| 2021-11-29 | 409.94 | $401.42 | 563229 |
| 2021-11-26 | 411.05 | $399.53 | 474961 |
| 2021-11-24 | 412.84 | $409.56 | 368183 |
| 2021-11-23 | 411.70 | $408.93 | 539240 |
| 2021-11-22 | 410.34 | $411.77 | 429556 |
| 2021-11-19 | 407.62 | $407.71 | 517934 |
| 2021-11-18 | 405.43 | $405.65 | 497894 |
| 2021-11-17 | 403.26 | $402.21 | 513844 |
| 2021-11-16 | 401.55 | $413.86 | 740040 |
| 2021-11-15 | 395.66 | $401.73 | 346528 |
| 2021-11-12 | 392.20 | $396.50 | 391332 |
| 2021-11-11 | 389.55 | $395.57 | 383153 |
| 2021-11-10 | 386.54 | $391.34 | 477890 |
| 2021-11-09 | 384.15 | $395.11 | 618390 |
| 2021-11-08 | 380.00 | $388.11 | 433758 |
| 2021-11-05 | 377.14 | $391.85 | 675645 |
| 2021-11-04 | 372.47 | $381.07 | 545105 |
| 2021-11-03 | 370.21 | $381.78 | 523244 |
| 2021-11-02 | 367.28 | $371.86 | 738801 |
| 2021-11-01 | 366.93 | $365.13 | 647694 |
| 2021-10-29 | 368.69 | $367.36 | 649416 |
| 2021-10-28 | 370.20 | $370.39 | 363453 |
| 2021-10-27 | 371.13 | $369.79 | 544779 |
| 2021-10-26 | 372.52 | $366.06 | 566271 |
| 2021-10-25 | 375.44 | $371.00 | 530659 |
| 2021-10-22 | 377.45 | $371.45 | 835949 |
| 2021-10-21 | 379.78 | $371.88 | 1.3M |
| 2021-10-20 | 382.49 | $358.15 | 2.3M |
| 2021-10-19 | 390.09 | $363.35 | 4.2M |
| 2021-10-18 | 397.64 | $406.35 | 716292 |
| 2021-10-15 | 393.11 | $405.72 | 670609 |
| 2021-10-14 | 387.69 | $403.91 | 739870 |
| 2021-10-13 | 381.59 | $395.31 | 662709 |
| 2021-10-12 | 376.83 | $386.92 | 588655 |
| 2021-10-11 | 373.68 | $380.87 | 565607 |
| 2021-10-08 | 371.76 | $378.37 | 709259 |
| 2021-10-07 | 370.25 | $375.03 | 391754 |
| 2021-10-06 | 369.50 | $368.21 | 572083 |
| 2021-10-05 | 370.78 | $373.77 | 563574 |
| 2021-10-04 | 370.62 | $369.92 | 545991 |
| 2021-10-01 | 371.68 | $368.03 | 574838 |
| 2021-09-30 | 373.60 | $360.92 | 848449 |
| 2021-09-29 | 378.20 | $378.35 | 426083 |
| 2021-09-28 | 378.29 | $378.14 | 449849 |
| 2021-09-27 | 378.44 | $381.13 | 381295 |
| 2021-09-24 | 377.67 | $382.13 | 294704 |
| 2021-09-23 | 376.39 | $380.76 | 488296 |
| 2021-09-22 | 375.26 | $375.85 | 387921 |
| 2021-09-21 | 375.44 | $369.84 | 510026 |
| 2021-09-20 | 377.54 | $369.74 | 859105 |
| 2021-09-17 | 380.12 | $379.05 | 629933 |
| 2021-09-16 | 380.26 | $382.32 | 526489 |
| 2021-09-15 | 379.36 | $375.93 | 934180 |
| 2021-09-14 | 380.24 | $373.73 | 390023 |
| 2021-09-13 | 381.94 | $372.29 | 565626 |
| 2021-09-10 | 384.40 | $374.82 | 568181 |
| 2021-09-09 | 386.49 | $382.08 | 598250 |
| 2021-09-08 | 386.63 | $376.30 | 757364 |
| 2021-09-07 | 388.49 | $379.33 | 507244 |
| 2021-09-03 | 389.65 | $382.11 | 421034 |
| 2021-09-02 | 390.03 | $381.21 | 740099 |
| 2021-09-01 | 390.58 | $387.46 | 666414 |
| 2021-08-31 | 389.09 | $387.31 | 771413 |
| 2021-08-30 | 387.12 | $383.17 | 917253 |
| 2021-08-27 | 385.83 | $387.23 | 1.1M |
| 2021-08-26 | 382.78 | $388.68 | 2.9M |
| 2021-08-25 | 378.41 | $389.90 | 1.9M |
| 2021-08-24 | 372.55 | $373.85 | 731471 |
| 2021-08-23 | 370.33 | $370.00 | 562736 |
| 2021-08-20 | 368.71 | $366.77 | 441544 |
| 2021-08-19 | 367.63 | $360.86 | 616113 |
| 2021-08-18 | 368.05 | $361.72 | 415720 |
| 2021-08-17 | 368.15 | $360.74 | 479622 |
| 2021-08-16 | 368.43 | $369.67 | 395910 |
| 2021-08-13 | 365.79 | $371.85 | 506001 |
| 2021-08-12 | 361.73 | $371.91 | 453867 |
| 2021-08-11 | 356.64 | $366.83 | 535354 |
| 2021-08-10 | 351.93 | $361.74 | 632396 |
| 2021-08-09 | 347.74 | $352.65 | 404646 |
| 2021-08-06 | 345.45 | $352.99 | 356406 |
| 2021-08-05 | 342.52 | $351.65 | 406456 |
| 2021-08-04 | 339.34 | $342.57 | 511813 |
| 2021-08-03 | 338.35 | $346.66 | 600672 |
| 2021-08-02 | 335.85 | $336.76 | 440062 |
| 2021-07-30 | 335.97 | $335.80 | 642727 |
| 2021-07-29 | 336.43 | $334.61 | 561304 |
| 2021-07-28 | 337.39 | $333.97 | 502452 |
| 2021-07-27 | 338.78 | $337.52 | 489664 |
| 2021-07-26 | 339.36 | $344.27 | 459035 |
| 2021-07-23 | 337.94 | $341.58 | 415032 |
| 2021-07-22 | 337.07 | $340.32 | 311425 |
| 2021-07-21 | 336.43 | $341.65 | 596750 |
| 2021-07-20 | 335.26 | $334.50 | 453342 |
| 2021-07-19 | 336.13 | $323.67 | 774101 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.44
2026-07-17
Close Price
$479.57
Vol: 766743
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.05
Average
51.47
Maximum
80.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.44 | $479.57 | 766743 |
| 2026-07-16 | 50.20 | $478.86 | 523916 |
| 2026-07-15 | 45.81 | $466.14 | 577200 |
| 2026-07-14 | 46.73 | $469.12 | 448509 |
| 2026-07-13 | 48.02 | $473.33 | 554633 |
| 2026-07-10 | 46.65 | $469.20 | 426000 |
| 2026-07-09 | 43.58 | $460.24 | 395100 |
| 2026-07-08 | 41.75 | $455.11 | 434100 |
| 2026-07-07 | 41.28 | $453.78 | 552325 |
| 2026-07-06 | 40.85 | $452.49 | 699474 |
| 2026-07-02 | 42.93 | $461.33 | 567486 |
| 2026-07-01 | 40.80 | $454.78 | 774447 |
| 2026-06-30 | 39.57 | $450.98 | 862731 |
| 2026-06-29 | 41.33 | $459.12 | 895700 |
| 2026-06-26 | 48.75 | $488.45 | 920639 |
| 2026-06-25 | 47.86 | $485.52 | 998264 |
| 2026-06-24 | 45.86 | $478.93 | 1.0M |
| 2026-06-23 | 39.25 | $459.33 | 616100 |
| 2026-06-22 | 40.62 | $465.06 | 903216 |
| 2026-06-18 | 37.37 | $456.13 | 1.4M |
| 2026-06-17 | 35.34 | $450.75 | 867495 |
| 2026-06-16 | 38.16 | $463.68 | 613900 |
| 2026-06-15 | 40.04 | $471.65 | 812184 |
| 2026-06-12 | 38.63 | $467.74 | 699872 |
| 2026-06-11 | 40.64 | $476.42 | 646255 |
| 2026-06-10 | 38.66 | $470.75 | 745853 |
| 2026-06-09 | 40.27 | $477.90 | 726930 |
| 2026-06-08 | 34.84 | $462.80 | 589942 |
| 2026-06-05 | 35.71 | $467.07 | 1.1M |
| 2026-06-04 | 34.04 | $462.52 | 1.3M |
| 2026-06-03 | 35.73 | $471.21 | 2.5M |
| 2026-06-02 | 40.97 | $494.87 | 2.0M |
| 2026-06-01 | 42.45 | $500.77 | 938200 |
| 2026-05-29 | 44.53 | $508.85 | 822610 |
| 2026-05-28 | 47.64 | $520.15 | 716325 |
| 2026-05-27 | 43.39 | $507.35 | 667046 |
| 2026-05-26 | 45.79 | $516.04 | 671213 |
| 2026-05-22 | 45.46 | $515.04 | 481556 |
| 2026-05-21 | 41.76 | $504.05 | 666112 |
| 2026-05-20 | 37.77 | $493.12 | 631566 |
| 2026-05-19 | 33.16 | $481.56 | 782176 |
| 2026-05-18 | 32.47 | $479.87 | 1.1M |
| 2026-05-15 | 35.45 | $494.28 | 626844 |
| 2026-05-14 | 36.33 | $498.28 | 589837 |
| 2026-05-13 | 33.94 | $492.15 | 829539 |
| 2026-05-12 | 36.73 | $505.20 | 1.0M |
| 2026-05-11 | 38.27 | $511.98 | 586300 |
| 2026-05-08 | 40.57 | $521.58 | 474311 |
| 2026-05-07 | 41.81 | $526.53 | 534248 |
| 2026-05-06 | 44.00 | $535.10 | 691659 |
| 2026-05-05 | 43.15 | $532.53 | 679606 |
| 2026-05-04 | 38.10 | $518.00 | 913469 |
| 2026-05-01 | 41.46 | $531.95 | 478050 |
| 2026-04-30 | 42.88 | $537.48 | 611452 |
| 2026-04-29 | 40.33 | $530.23 | 810823 |
| 2026-04-28 | 42.29 | $538.15 | 412658 |
| 2026-04-27 | 42.67 | $539.66 | 1.0M |
| 2026-04-24 | 47.71 | $558.55 | 389123 |
| 2026-04-23 | 49.43 | $564.44 | 608090 |
| 2026-04-22 | 49.28 | $563.91 | 576692 |
| 2026-04-21 | 51.05 | $570.16 | 616609 |
| 2026-04-20 | 51.64 | $572.24 | 711196 |
| 2026-04-17 | 46.30 | $553.36 | 992440 |
| 2026-04-16 | 41.80 | $539.44 | 717249 |
| 2026-04-15 | 41.70 | $539.14 | 513855 |
| 2026-04-14 | 39.71 | $533.09 | 686508 |
| 2026-04-13 | 37.60 | $526.76 | 658841 |
| 2026-04-10 | 35.43 | $520.38 | 708173 |
| 2026-04-09 | 37.86 | $532.79 | 544613 |
| 2026-04-08 | 37.87 | $532.82 | 762200 |
| 2026-04-07 | 37.69 | $532.23 | 529516 |
| 2026-04-06 | 39.65 | $542.65 | 398897 |
| 2026-04-02 | 38.10 | $537.39 | 616021 |
| 2026-04-01 | 37.88 | $536.61 | 699539 |
| 2026-03-31 | 33.82 | $522.71 | 551261 |
| 2026-03-30 | 29.87 | $510.09 | 701862 |
| 2026-03-27 | 29.90 | $510.34 | 622608 |
| 2026-03-26 | 31.42 | $521.64 | 655156 |
| 2026-03-25 | 32.03 | $526.14 | 666538 |
| 2026-03-24 | 28.82 | $515.22 | 976209 |
| 2026-03-23 | 28.93 | $516.11 | 960629 |
| 2026-03-20 | 30.59 | $529.97 | 948993 |
| 2026-03-19 | 31.09 | $534.10 | 745103 |
| 2026-03-18 | 27.38 | $520.65 | 968831 |
| 2026-03-17 | 27.63 | $523.07 | 1.2M |
| 2026-03-16 | 25.92 | $516.74 | 2.7M |
| 2026-03-13 | 27.79 | $535.72 | 2.7M |
| 2026-03-12 | 40.99 | $624.70 | 1.5M |
| 2026-03-11 | 47.76 | $652.65 | 713749 |
| 2026-03-10 | 46.12 | $647.23 | 620016 |
| 2026-03-09 | 44.60 | $642.22 | 610316 |
| 2026-03-06 | 45.61 | $646.34 | 410037 |
| 2026-03-05 | 47.41 | $653.64 | 530837 |
| 2026-03-04 | 49.37 | $661.34 | 465668 |
| 2026-03-03 | 51.37 | $668.95 | 431004 |
| 2026-03-02 | 53.54 | $677.00 | 394213 |
| 2026-02-27 | 55.70 | $684.79 | 663116 |
| 2026-02-26 | 58.85 | $695.63 | 415802 |
| 2026-02-25 | 56.40 | $684.27 | 428400 |
| 2026-02-24 | 57.01 | $686.44 | 428544 |
| 2026-02-23 | 53.31 | $669.87 | 431160 |
| 2026-02-20 | 56.98 | $682.89 | 422006 |
| 2026-02-19 | 59.95 | $692.79 | 410037 |
| 2026-02-18 | 59.26 | $689.42 | 621008 |
| 2026-02-17 | 64.72 | $706.82 | 569923 |
| 2026-02-13 | 60.01 | $683.40 | 380608 |
| 2026-02-12 | 56.17 | $667.18 | 523790 |
| 2026-02-11 | 61.68 | $683.05 | 360800 |
| 2026-02-10 | 60.81 | $679.28 | 482311 |
| 2026-02-09 | 67.34 | $696.25 | 560100 |
| 2026-02-06 | 66.14 | $690.37 | 468100 |
| 2026-02-05 | 63.45 | $677.91 | 552865 |
| 2026-02-04 | 63.73 | $678.64 | 496064 |
| 2026-02-03 | 62.59 | $673.39 | 418364 |
| 2026-02-02 | 60.86 | $665.57 | 719412 |
| 2026-01-30 | 56.38 | $647.36 | 732594 |
| 2026-01-29 | 51.69 | $631.10 | 618519 |
| 2026-01-28 | 54.10 | $638.21 | 637530 |
| 2026-01-27 | 58.92 | $651.30 | 450957 |
| 2026-01-26 | 63.01 | $661.34 | 731643 |
| 2026-01-23 | 75.25 | $686.12 | 527312 |
| 2026-01-22 | 74.39 | $681.64 | 498941 |
| 2026-01-21 | 75.39 | $683.45 | 653431 |
| 2026-01-20 | 73.95 | $675.62 | 527471 |
| 2026-01-16 | 71.50 | $663.48 | 391923 |
| 2026-01-15 | 72.38 | $665.12 | 402891 |
| 2026-01-14 | 72.12 | $663.85 | 540203 |
| 2026-01-13 | 72.62 | $664.85 | 396594 |
| 2026-01-12 | 72.01 | $661.49 | 430633 |
| 2026-01-09 | 74.20 | $666.18 | 659800 |
| 2026-01-08 | 72.73 | $657.46 | 421660 |
| 2026-01-07 | 72.37 | $655.36 | 666400 |
| 2026-01-06 | 71.47 | $650.06 | 707827 |
| 2026-01-05 | 67.92 | $631.15 | 892385 |
| 2026-01-02 | 65.53 | $620.04 | 539816 |
| 2025-12-31 | 61.87 | $605.01 | 282643 |
| 2025-12-30 | 62.66 | $606.89 | 341834 |
| 2025-12-29 | 62.11 | $604.64 | 482797 |
| 2025-12-26 | 63.24 | $607.52 | 358002 |
| 2025-12-24 | 63.63 | $608.52 | 211400 |
| 2025-12-23 | 62.67 | $604.09 | 895100 |
| 2025-12-22 | 65.95 | $612.95 | 579600 |
| 2025-12-19 | 62.81 | $597.88 | 1.3M |
| 2025-12-18 | 61.95 | $594.01 | 779149 |
| 2025-12-17 | 60.14 | $585.98 | 503800 |
| 2025-12-16 | 61.28 | $589.27 | 624700 |
| 2025-12-15 | 61.93 | $591.20 | 908095 |
| 2025-12-12 | 65.49 | $601.59 | 708610 |
| 2025-12-11 | 63.94 | $593.41 | 700097 |
| 2025-12-10 | 66.44 | $600.65 | 640239 |
| 2025-12-09 | 67.25 | $602.97 | 758362 |
| 2025-12-08 | 64.87 | $589.30 | 1.7M |
| 2025-12-05 | 69.12 | $601.50 | 3.4M |
| 2025-12-04 | 52.88 | $533.95 | 2.1M |
| 2025-12-03 | 57.37 | $544.52 | 640844 |
| 2025-12-02 | 58.95 | $548.05 | 565537 |
| 2025-12-01 | 58.83 | $547.64 | 716879 |
| 2025-11-28 | 56.08 | $538.83 | 289400 |
| 2025-11-26 | 54.90 | $535.16 | 508100 |
| 2025-11-25 | 49.93 | $521.02 | 746422 |
| 2025-11-24 | 47.43 | $514.59 | 916900 |
| 2025-11-21 | 47.78 | $515.58 | 633029 |
| 2025-11-20 | 39.63 | $496.44 | 510400 |
| 2025-11-19 | 39.93 | $497.41 | 516616 |
| 2025-11-18 | 43.11 | $507.37 | 504100 |
| 2025-11-17 | 43.85 | $509.57 | 565315 |
| 2025-11-14 | 51.31 | $529.34 | 506870 |
| 2025-11-13 | 53.28 | $533.87 | 543500 |
| 2025-11-12 | 53.94 | $535.40 | 602900 |
| 2025-11-11 | 48.97 | $522.83 | 339832 |
| 2025-11-10 | 46.22 | $516.56 | 411195 |
| 2025-11-07 | 46.69 | $517.79 | 433003 |
| 2025-11-06 | 43.15 | $509.85 | 454626 |
| 2025-11-05 | 47.68 | $521.82 | 486414 |
| 2025-11-04 | 45.33 | $516.66 | 435237 |
| 2025-11-03 | 45.62 | $517.43 | 492106 |
| 2025-10-31 | 46.52 | $519.88 | 509615 |
| 2025-10-30 | 41.97 | $509.66 | 496722 |
| 2025-10-29 | 40.28 | $506.07 | 699153 |
| 2025-10-28 | 44.67 | $518.79 | 386930 |
| 2025-10-27 | 46.18 | $522.82 | 455609 |
| 2025-10-24 | 43.87 | $517.66 | 407017 |
| 2025-10-23 | 46.37 | $524.48 | 614587 |
| 2025-10-22 | 44.08 | $519.33 | 557100 |
| 2025-10-21 | 46.50 | $525.92 | 526562 |
| 2025-10-20 | 45.55 | $523.72 | 486929 |
| 2025-10-17 | 49.24 | $533.51 | 373700 |
| 2025-10-16 | 50.74 | $537.29 | 446827 |
| 2025-10-15 | 51.21 | $538.49 | 470400 |
| 2025-10-14 | 52.18 | $541.01 | 560900 |
| 2025-10-13 | 52.91 | $542.93 | 950666 |
| 2025-10-10 | 55.32 | $549.28 | 586428 |
| 2025-10-09 | 60.19 | $561.15 | 559752 |
| 2025-10-08 | 62.24 | $565.81 | 607979 |
| 2025-10-07 | 59.72 | $556.77 | 629398 |
| 2025-10-06 | 64.29 | $566.91 | 571343 |
| 2025-10-03 | 61.39 | $556.45 | 376700 |
| 2025-10-02 | 62.02 | $557.82 | 328327 |
| 2025-10-01 | 61.53 | $556.04 | 606247 |
| 2025-09-30 | 58.94 | $546.75 | 473800 |
| 2025-09-29 | 61.91 | $553.71 | 525359 |
| 2025-09-26 | 61.46 | $552.00 | 685445 |
| 2025-09-25 | 57.97 | $539.48 | 507954 |
| 2025-09-24 | 56.82 | $535.61 | 606883 |
| 2025-09-23 | 53.39 | $524.60 | 515386 |
| 2025-09-22 | 51.23 | $518.16 | 673942 |
| 2025-09-19 | 52.41 | $521.47 | 1.2M |
| 2025-09-18 | 57.51 | $534.81 | 532579 |
| 2025-09-17 | 55.66 | $528.80 | 460020 |
| 2025-09-16 | 54.54 | $525.21 | 511794 |
| 2025-09-15 | 54.86 | $526.08 | 625185 |
| 2025-09-12 | 51.30 | $514.62 | 454640 |
| 2025-09-11 | 53.86 | $521.89 | 462319 |
| 2025-09-10 | 51.84 | $515.47 | 433010 |
| 2025-09-09 | 51.33 | $513.85 | 700400 |
| 2025-09-08 | 53.31 | $519.81 | 720867 |
| 2025-09-05 | 51.85 | $514.86 | 880600 |
| 2025-09-04 | 56.84 | $529.50 | 990621 |
| 2025-09-03 | 57.41 | $531.07 | 992900 |
| 2025-09-02 | 57.91 | $532.52 | 2.2M |
| 2025-08-29 | 45.42 | $492.73 | 2.9M |
| 2025-08-28 | 62.09 | $530.63 | 1.6M |
| 2025-08-27 | 63.96 | $533.81 | 781473 |
| 2025-08-26 | 61.26 | $526.06 | 1.0M |
| 2025-08-25 | 60.65 | $524.37 | 905300 |
| 2025-08-22 | 63.54 | $529.50 | 624343 |
| 2025-08-21 | 60.27 | $520.18 | 593311 |
| 2025-08-20 | 58.96 | $516.69 | 468700 |
| 2025-08-19 | 58.91 | $516.55 | 417679 |
| 2025-08-18 | 59.07 | $516.87 | 469461 |
| 2025-08-15 | 61.12 | $521.00 | 495407 |
| 2025-08-14 | 63.76 | $526.18 | 692052 |
| 2025-08-13 | 67.23 | $532.71 | 741788 |
| 2025-08-12 | 62.24 | $516.02 | 845692 |
| 2025-08-11 | 55.55 | $498.70 | 446845 |
| 2025-08-08 | 55.34 | $498.21 | 495387 |
| 2025-08-07 | 59.75 | $506.17 | 799600 |
| 2025-08-06 | 66.03 | $516.19 | 502327 |
| 2025-08-05 | 63.86 | $510.17 | 400500 |
| 2025-08-04 | 67.13 | $514.99 | 673190 |
| 2025-08-01 | 64.53 | $507.73 | 609865 |
| 2025-07-31 | 69.78 | $515.01 | 494125 |
| 2025-07-30 | 71.62 | $517.43 | 390459 |
| 2025-07-29 | 70.46 | $513.63 | 579977 |
| 2025-07-28 | 74.77 | $519.27 | 528500 |
| 2025-07-25 | 73.59 | $514.95 | 466180 |
| 2025-07-24 | 73.21 | $513.55 | 589255 |
| 2025-07-23 | 71.68 | $508.10 | 616472 |
| 2025-07-22 | 70.09 | $502.74 | 598765 |
| 2025-07-21 | 68.42 | $497.41 | 608880 |
| 2025-07-18 | 67.07 | $493.30 | 419600 |
| 2025-07-17 | 65.98 | $490.07 | 572074 |
| 2025-07-16 | 64.25 | $485.08 | 613673 |
| 2025-07-15 | 59.85 | $473.78 | 552448 |
| 2025-07-14 | 63.73 | $479.67 | 519946 |
| 2025-07-11 | 62.63 | $476.84 | 474129 |
| 2025-07-10 | 62.36 | $476.14 | 535554 |
| 2025-07-09 | 62.15 | $475.57 | 546152 |
| 2025-07-08 | 66.93 | $483.21 | 1.2M |
| 2025-07-07 | 64.47 | $475.99 | 631957 |
| 2025-07-03 | 65.63 | $477.79 | 391801 |
| 2025-07-02 | 64.64 | $474.84 | 643000 |
| 2025-07-01 | 64.18 | $473.44 | 565700 |
| 2025-06-30 | 62.30 | $467.82 | 675800 |
| 2025-06-27 | 58.80 | $458.27 | 1.4M |
| 2025-06-26 | 58.57 | $457.66 | 834660 |
| 2025-06-25 | 59.32 | $459.09 | 883700 |
| 2025-06-24 | 62.16 | $464.49 | 768500 |
| 2025-06-23 | 66.11 | $471.56 | 587995 |
| 2025-06-20 | 67.42 | $473.85 | 1.2M |
| 2025-06-18 | 67.32 | $473.46 | 627599 |
| 2025-06-17 | 66.87 | $471.75 | 813801 |
| 2025-06-16 | 66.97 | $471.94 | 631921 |
| 2025-06-13 | 63.62 | $459.17 | 673800 |
| 2025-06-12 | 65.22 | $462.43 | 655704 |
| 2025-06-11 | 63.77 | $456.97 | 709203 |
| 2025-06-10 | 66.29 | $462.21 | 691052 |
| 2025-06-09 | 69.34 | $468.32 | 638805 |
| 2025-06-06 | 68.74 | $465.64 | 601513 |
| 2025-06-05 | 69.41 | $467.04 | 575350 |
| 2025-06-04 | 69.13 | $465.64 | 674936 |
| 2025-06-03 | 72.58 | $473.11 | 667372 |
| 2025-06-02 | 73.78 | $475.68 | 1.3M |
| 2025-05-30 | 73.08 | $471.46 | 4.6M |
| 2025-05-29 | 61.72 | $421.79 | 2.0M |
| 2025-05-28 | 60.18 | $417.01 | 755106 |
| 2025-05-27 | 62.32 | $421.31 | 945035 |
| 2025-05-23 | 57.57 | $407.04 | 569219 |
| 2025-05-22 | 59.23 | $410.39 | 545400 |
| 2025-05-21 | 57.25 | $404.75 | 751104 |
| 2025-05-20 | 62.16 | $414.40 | 1.1M |
| 2025-05-19 | 60.73 | $410.09 | 535204 |
| 2025-05-16 | 62.23 | $412.99 | 407785 |
| 2025-05-15 | 61.85 | $411.74 | 464361 |
| 2025-05-14 | 61.74 | $411.38 | 628066 |
| 2025-05-13 | 62.13 | $412.23 | 598611 |
| 2025-05-12 | 62.20 | $412.38 | 1.2M |
| 2025-05-09 | 56.25 | $392.17 | 476140 |
| 2025-05-08 | 54.94 | $388.24 | 883679 |
| 2025-05-07 | 56.75 | $392.66 | 630243 |
| 2025-05-06 | 54.99 | $387.14 | 548600 |
| 2025-05-05 | 57.89 | $394.29 | 533400 |
| 2025-05-02 | 58.52 | $395.81 | 524737 |
| 2025-05-01 | 57.70 | $392.93 | 675722 |
| 2025-04-30 | 58.74 | $395.64 | 741500 |
| 2025-04-29 | 57.28 | $390.25 | 687300 |
| 2025-04-28 | 56.25 | $386.44 | 778312 |
| 2025-04-25 | 55.50 | $383.67 | 594344 |
| 2025-04-24 | 56.24 | $385.93 | 538660 |
| 2025-04-23 | 54.13 | $377.74 | 650000 |
| 2025-04-22 | 54.41 | $378.67 | 728600 |
| 2025-04-21 | 51.00 | $365.67 | 838262 |
| 2025-04-17 | 48.79 | $357.75 | 741752 |
| 2025-04-16 | 46.41 | $349.59 | 791147 |
| 2025-04-15 | 48.64 | $358.09 | 658409 |
| 2025-04-14 | 50.87 | $366.25 | 1.0M |
| 2025-04-11 | 49.58 | $361.46 | 943432 |
| 2025-04-10 | 47.82 | $354.95 | 1.1M |
| 2025-04-09 | 49.92 | $363.19 | 1.7M |
| 2025-04-08 | 39.04 | $328.01 | 1.2M |
| 2025-04-07 | 42.79 | $342.93 | 1.6M |
| 2025-04-04 | 47.56 | $359.36 | 1.5M |
| 2025-04-03 | 50.28 | $367.76 | 1.6M |
| 2025-04-02 | 55.60 | $382.51 | 800242 |
| 2025-04-01 | 52.84 | $373.91 | 927504 |
| 2025-03-31 | 50.32 | $366.54 | 1.2M |
| 2025-03-28 | 47.79 | $359.47 | 1.1M |
| 2025-03-27 | 51.64 | $370.34 | 847960 |
| 2025-03-26 | 52.21 | $371.90 | 818174 |
| 2025-03-25 | 51.84 | $370.75 | 1.1M |
| 2025-03-24 | 50.36 | $366.16 | 1.1M |
| 2025-03-21 | 44.92 | $350.57 | 1.7M |
| 2025-03-20 | 41.10 | $340.89 | 972121 |
| 2025-03-19 | 41.91 | $343.72 | 960942 |
| 2025-03-18 | 41.94 | $343.83 | 1.2M |
| 2025-03-17 | 45.70 | $356.99 | 1.7M |
| 2025-03-14 | 45.85 | $357.48 | 3.4M |
| 2025-03-13 | 26.29 | $314.47 | 2.6M |
| 2025-03-12 | 29.80 | $329.23 | 1.2M |
| 2025-03-11 | 33.70 | $342.72 | 1.3M |
| 2025-03-10 | 37.81 | $354.48 | 1.6M |
| 2025-03-07 | 38.16 | $355.43 | 983570 |
| 2025-03-06 | 37.91 | $355.00 | 846008 |
| 2025-03-05 | 35.97 | $351.63 | 736000 |
| 2025-03-04 | 30.99 | $343.45 | 1.1M |
| 2025-03-03 | 32.59 | $348.86 | 754290 |
| 2025-02-28 | 38.69 | $366.36 | 809000 |
| 2025-02-27 | 38.32 | $365.78 | 614523 |
| 2025-02-26 | 38.68 | $366.73 | 748481 |
| 2025-02-25 | 38.09 | $365.70 | 738427 |
| 2025-02-24 | 37.07 | $363.89 | 914843 |
| 2025-02-21 | 35.77 | $361.54 | 933329 |
| 2025-02-20 | 37.37 | $366.68 | 1.1M |
| 2025-02-19 | 33.67 | $359.96 | 1.8M |
| 2025-02-18 | 36.34 | $368.75 | 1.4M |
| 2025-02-14 | 34.31 | $365.14 | 1.2M |
| 2025-02-13 | 31.61 | $360.44 | 1.4M |
| 2025-02-12 | 35.33 | $373.12 | 772799 |
| 2025-02-11 | 35.78 | $374.53 | 931076 |
| 2025-02-10 | 36.33 | $376.34 | 1.0M |
| 2025-02-07 | 35.51 | $374.79 | 1.9M |
| 2025-02-06 | 45.02 | $401.60 | 1.1M |
| 2025-02-05 | 49.26 | $410.67 | 516752 |
| 2025-02-04 | 48.51 | $409.19 | 719790 |
| 2025-02-03 | 47.99 | $408.14 | 658747 |
| 2025-01-31 | 49.81 | $412.15 | 687862 |
| 2025-01-30 | 52.84 | $418.53 | 555003 |
| 2025-01-29 | 49.22 | $410.66 | 606200 |
| 2025-01-28 | 50.42 | $413.24 | 555252 |
| 2025-01-27 | 51.24 | $415.00 | 756399 |
| 2025-01-24 | 52.53 | $417.83 | 673091 |
| 2025-01-23 | 52.86 | $418.55 | 829058 |
| 2025-01-22 | 52.81 | $418.44 | 968129 |
| 2025-01-21 | 54.37 | $422.16 | 1.1M |
| 2025-01-17 | 47.60 | $405.01 | 755825 |
| 2025-01-16 | 51.09 | $413.33 | 690010 |
| 2025-01-15 | 48.52 | $407.38 | 596436 |
| 2025-01-14 | 47.05 | $404.06 | 688174 |
| 2025-01-13 | 47.00 | $403.94 | 788342 |
| 2025-01-10 | 52.89 | $418.23 | 941206 |
| 2025-01-08 | 51.64 | $415.14 | 777083 |
| 2025-01-07 | 57.82 | $428.27 | 1.8M |
| 2025-01-06 | 59.37 | $431.30 | 681800 |
| 2025-01-03 | 59.40 | $431.35 | 545537 |
| 2025-01-02 | 58.67 | $429.16 | 711766 |
| 2024-12-31 | 61.42 | $434.93 | 475100 |
| 2024-12-30 | 61.64 | $435.40 | 893951 |
| 2024-12-27 | 64.86 | $442.15 | 490471 |
| 2024-12-26 | 66.85 | $446.21 | 740066 |
| 2024-12-24 | 64.03 | $435.31 | 345819 |
| 2024-12-23 | 62.31 | $429.14 | 650885 |
| 2024-12-20 | 62.71 | $430.01 | 1.4M |
| 2024-12-19 | 61.49 | $425.52 | 741502 |
| 2024-12-18 | 58.95 | $416.60 | 894510 |
| 2024-12-17 | 61.98 | $423.57 | 755949 |
| 2024-12-16 | 62.52 | $424.79 | 942873 |
| 2024-12-13 | 62.35 | $424.11 | 655619 |
| 2024-12-12 | 62.30 | $423.91 | 631934 |
| 2024-12-11 | 64.73 | $430.09 | 1.4M |
| 2024-12-10 | 60.41 | $411.92 | 889010 |
| 2024-12-09 | 62.86 | $418.01 | 1.2M |
| 2024-12-06 | 67.19 | $428.17 | 3.5M |
| 2024-12-05 | 57.54 | $392.87 | 1.9M |
| 2024-12-04 | 60.89 | $399.81 | 1.0M |
| 2024-12-03 | 59.43 | $395.30 | 1.1M |
| 2024-12-02 | 59.03 | $394.06 | 1.2M |
| 2024-11-29 | 56.61 | $386.64 | 723002 |
| 2024-11-27 | 52.52 | $375.25 | 1.0M |
| 2024-11-26 | 46.27 | $360.47 | 848791 |
| 2024-11-25 | 47.14 | $362.65 | 1.9M |
| 2024-11-22 | 34.03 | $338.38 | 901791 |
| 2024-11-21 | 34.16 | $338.78 | 1.3M |
| 2024-11-20 | 35.64 | $343.26 | 817308 |
| 2024-11-19 | 34.99 | $342.17 | 842700 |
| 2024-11-18 | 38.81 | $353.35 | 1.4M |
| 2024-11-15 | 43.59 | $365.17 | 1.4M |
| 2024-11-14 | 52.78 | $382.77 | 700800 |
| 2024-11-13 | 52.77 | $382.74 | 623944 |
| 2024-11-12 | 51.21 | $379.79 | 670700 |
| 2024-11-11 | 51.62 | $380.54 | 972645 |
| 2024-11-08 | 54.22 | $385.26 | 681400 |
| 2024-11-07 | 59.01 | $393.26 | 767635 |
| 2024-11-06 | 56.39 | $387.53 | 1.2M |
| 2024-11-05 | 54.15 | $382.91 | 611626 |
| 2024-11-04 | 54.72 | $383.90 | 834539 |
| 2024-11-01 | 51.64 | $377.65 | 672387 |
| 2024-10-31 | 46.89 | $368.98 | 816015 |
| 2024-10-30 | 50.79 | $376.11 | 784129 |
| 2024-10-29 | 52.98 | $379.84 | 735926 |
| 2024-10-28 | 53.12 | $380.08 | 963484 |
| 2024-10-25 | 49.54 | $373.30 | 739765 |
| 2024-10-24 | 46.01 | $367.18 | 789259 |
| 2024-10-23 | 45.92 | $367.02 | 845668 |
| 2024-10-22 | 44.77 | $365.01 | 1.3M |
| 2024-10-21 | 46.73 | $369.20 | 1.3M |
| 2024-10-18 | 46.58 | $368.92 | 880606 |
| 2024-10-17 | 47.86 | $371.72 | 1.4M |
| 2024-10-16 | 48.52 | $373.21 | 3.1M |
| 2024-10-15 | 46.76 | $369.49 | 1.0M |
| 2024-10-14 | 46.68 | $369.32 | 883614 |
| 2024-10-11 | 47.17 | $370.58 | 1.2M |
| 2024-10-10 | 41.76 | $358.96 | 1.1M |
| 2024-10-09 | 42.06 | $359.80 | 1.2M |
| 2024-10-08 | 43.71 | $364.52 | 764600 |
| 2024-10-07 | 45.70 | $370.01 | 925700 |
| 2024-10-04 | 50.36 | $381.80 | 1.2M |
| 2024-10-03 | 46.35 | $372.72 | 1.0M |
| 2024-10-02 | 46.81 | $373.88 | 942400 |
| 2024-10-01 | 48.90 | $379.13 | 1.2M |
| 2024-09-30 | 53.17 | $389.12 | 1.8M |
| 2024-09-27 | 60.68 | $404.01 | 1.1M |
| 2024-09-26 | 61.85 | $406.11 | 1.2M |
| 2024-09-25 | 60.52 | $402.26 | 1.3M |
| 2024-09-24 | 60.65 | $402.50 | 1.0M |
| 2024-09-23 | 57.65 | $393.84 | 1.6M |
| 2024-09-20 | 61.87 | $402.01 | 1.5M |
| 2024-09-19 | 62.56 | $403.29 | 894400 |
| 2024-09-18 | 62.38 | $402.72 | 1.3M |
| 2024-09-17 | 60.62 | $397.00 | 1.4M |
| 2024-09-16 | 58.12 | $389.29 | 1.1M |
| 2024-09-13 | 54.18 | $378.34 | 762495 |
| 2024-09-12 | 52.13 | $373.08 | 735043 |
| 2024-09-11 | 51.83 | $372.30 | 727617 |
| 2024-09-10 | 52.31 | $373.50 | 2.0M |
| 2024-09-09 | 55.64 | $381.57 | 1.5M |
| 2024-09-06 | 50.45 | $367.59 | 1.1M |
| 2024-09-05 | 48.91 | $363.78 | 885417 |
| 2024-09-04 | 47.32 | $359.92 | 1.2M |
| 2024-09-03 | 46.87 | $358.80 | 2.3M |
| 2024-08-30 | 44.45 | $352.84 | 5.0M |
| 2024-08-29 | 49.78 | $367.58 | 2.3M |
| 2024-08-28 | 49.48 | $366.82 | 1.3M |
| 2024-08-27 | 51.19 | $371.35 | 972400 |
| 2024-08-26 | 52.58 | $374.98 | 878200 |
| 2024-08-23 | 53.98 | $378.65 | 987900 |
| 2024-08-22 | 52.54 | $374.26 | 1.1M |
| 2024-08-21 | 55.02 | $380.92 | 1.5M |
| 2024-08-20 | 51.11 | $369.05 | 1.5M |
| 2024-08-19 | 54.12 | $377.06 | 2.6M |
| 2024-08-16 | 54.19 | $377.23 | 2.9M |
| 2024-08-15 | 50.42 | $365.80 | 4.4M |
| 2024-08-14 | 33.80 | $329.05 | 970800 |
| 2024-08-13 | 34.56 | $331.56 | 1.1M |
| 2024-08-12 | 27.87 | $320.55 | 843647 |
| 2024-08-09 | 28.28 | $322.17 | 919617 |
| 2024-08-08 | 29.52 | $327.11 | 749902 |
| 2024-08-07 | 25.90 | $321.31 | 785700 |
| 2024-08-06 | 27.06 | $326.42 | 847410 |
| 2024-08-05 | 27.26 | $327.28 | 1.1M |
| 2024-08-02 | 30.61 | $341.01 | 959300 |
| 2024-08-01 | 33.14 | $349.95 | 1.2M |
| 2024-07-31 | 38.13 | $364.89 | 693094 |
| 2024-07-30 | 39.12 | $367.53 | 893900 |
| 2024-07-29 | 38.59 | $366.61 | 1.1M |
| 2024-07-26 | 39.60 | $369.46 | 1.0M |
| 2024-07-25 | 36.17 | $363.30 | 1.2M |
| 2024-07-24 | 38.29 | $369.61 | 1.5M |
| 2024-07-23 | 46.32 | $389.29 | 557614 |
| 2024-07-22 | 47.46 | $391.67 | 596864 |
| 2024-07-19 | 47.07 | $390.92 | 897250 |
| 2024-07-18 | 48.06 | $393.12 | 786401 |
| 2024-07-17 | 51.53 | $400.47 | 737659 |
| 2024-07-16 | 56.38 | $409.70 | 763446 |
| 2024-07-15 | 49.23 | $395.16 | 1.1M |
| 2024-07-12 | 60.80 | $412.94 | 845762 |
| 2024-07-11 | 53.76 | $400.82 | 627497 |
| 2024-07-10 | 50.42 | $396.03 | 631141 |
| 2024-07-09 | 50.40 | $396.01 | 645529 |
| 2024-07-08 | 50.28 | $395.82 | 912291 |
| 2024-07-05 | 46.21 | $390.00 | 550375 |
| 2024-07-03 | 45.98 | $389.67 | 431443 |
| 2024-07-02 | 48.02 | $393.02 | 749462 |
| 2024-07-01 | 41.68 | $384.41 | 862023 |
| 2024-06-28 | 42.52 | $385.87 | 818129 |
| 2024-06-27 | 42.56 | $385.95 | 932750 |
| 2024-06-26 | 43.61 | $387.88 | 489261 |
| 2024-06-25 | 43.77 | $388.19 | 595214 |
| 2024-06-24 | 44.55 | $389.72 | 834112 |
| 2024-06-21 | 40.68 | $383.85 | 1.3M |
| 2024-06-20 | 36.78 | $378.40 | 995254 |
| 2024-06-18 | 38.63 | $382.59 | 778570 |
| 2024-06-17 | 41.77 | $389.15 | 670959 |
| 2024-06-14 | 42.60 | $390.82 | 781219 |
| 2024-06-13 | 45.48 | $396.39 | 981864 |
| 2024-06-12 | 41.23 | $390.12 | 916465 |
| 2024-06-11 | 39.49 | $387.69 | 965659 |
| 2024-06-10 | 35.63 | $382.50 | 793405 |
| 2024-06-07 | 35.68 | $382.61 | 758376 |
| 2024-06-06 | 36.60 | $384.88 | 684552 |
| 2024-06-05 | 37.53 | $387.16 | 820380 |
| 2024-06-04 | 38.44 | $389.41 | 872709 |
| 2024-06-03 | 38.64 | $389.91 | 1.2M |
| 2024-05-31 | 40.70 | $395.09 | 3.4M |
| 2024-05-30 | 34.60 | $385.58 | 2.3M |
| 2024-05-29 | 29.30 | $378.28 | 1.3M |
| 2024-05-28 | 30.21 | $381.13 | 968466 |
| 2024-05-24 | 30.41 | $381.78 | 969385 |
| 2024-05-23 | 26.30 | $376.14 | 850103 |
| 2024-05-22 | 26.89 | $378.33 | 769816 |
| 2024-05-21 | 27.83 | $381.83 | 940881 |
| 2024-05-20 | 29.12 | $386.50 | 1.0M |
| 2024-05-17 | 33.22 | $399.56 | 533523 |
| 2024-05-16 | 33.73 | $401.04 | 517045 |
| 2024-05-15 | 34.54 | $403.41 | 501022 |
| 2024-05-14 | 33.43 | $401.68 | 665677 |
| 2024-05-13 | 34.15 | $403.96 | 708298 |
| 2024-05-10 | 32.72 | $401.59 | 664596 |
| 2024-05-09 | 29.69 | $396.67 | 602768 |
| 2024-05-08 | 24.31 | $388.48 | 699351 |
| 2024-05-07 | 25.49 | $393.67 | 789104 |
| 2024-05-06 | 25.76 | $394.88 | 909653 |
| 2024-05-03 | 26.32 | $397.39 | 591398 |
| 2024-05-02 | 26.29 | $397.33 | 639766 |
| 2024-05-01 | 27.31 | $402.11 | 575722 |
| 2024-04-30 | 27.90 | $404.84 | 904813 |
| 2024-04-29 | 29.03 | $410.04 | 673827 |
| 2024-04-26 | 27.06 | $406.39 | 637675 |
| 2024-04-25 | 27.38 | $408.01 | 707068 |
| 2024-04-24 | 27.87 | $410.55 | 866445 |
| 2024-04-23 | 29.61 | $419.27 | 692353 |
| 2024-04-22 | 28.99 | $417.98 | 635460 |
| 2024-04-19 | 26.85 | $413.50 | 1.1M |
| 2024-04-18 | 29.00 | $425.11 | 862502 |
| 2024-04-17 | 28.74 | $424.55 | 947644 |
| 2024-04-16 | 28.57 | $424.17 | 1.1M |
| 2024-04-15 | 30.19 | $433.24 | 904772 |
| 2024-04-12 | 31.92 | $442.32 | 487251 |
| 2024-04-11 | 33.02 | $447.91 | 450213 |
| 2024-04-10 | 33.62 | $450.95 | 876239 |
| 2024-04-09 | 34.38 | $454.80 | 595027 |
| 2024-04-08 | 33.64 | $452.78 | 967272 |
| 2024-04-05 | 30.68 | $444.75 | 1.3M |
| 2024-04-04 | 31.32 | $448.64 | 2.9M |
| 2024-04-03 | 28.15 | $439.98 | 4.2M |
| 2024-04-02 | 47.27 | $519.68 | 609483 |
| 2024-04-01 | 51.13 | $529.01 | 647023 |
| 2024-03-28 | 48.51 | $522.88 | 804546 |
| 2024-03-27 | 44.15 | $513.52 | 923015 |
| 2024-03-26 | 44.46 | $514.34 | 866896 |
| 2024-03-25 | 40.15 | $505.57 | 773757 |
| 2024-03-22 | 45.86 | $520.37 | 1.1M |
| 2024-03-21 | 47.23 | $523.55 | 967907 |
| 2024-03-20 | 47.40 | $523.96 | 694662 |
| 2024-03-19 | 49.56 | $529.08 | 811628 |
| 2024-03-18 | 50.96 | $532.33 | 1.1M |
| 2024-03-15 | 52.55 | $535.98 | 2.9M |
| 2024-03-14 | 68.99 | $565.44 | 1.4M |
| 2024-03-13 | 70.22 | $567.18 | 815571 |
| 2024-03-12 | 66.42 | $555.57 | 558404 |
| 2024-03-11 | 63.76 | $548.56 | 626352 |
| 2024-03-08 | 60.21 | $540.22 | 499679 |
| 2024-03-07 | 66.20 | $548.32 | 372050 |
| 2024-03-06 | 66.19 | $548.30 | 457869 |
| 2024-03-05 | 67.06 | $549.46 | 545166 |
| 2024-03-04 | 66.00 | $546.54 | 481411 |
| 2024-03-01 | 68.46 | $549.98 | 548687 |
| 2024-02-29 | 67.99 | $548.56 | 1.0M |
| 2024-02-28 | 76.01 | $559.16 | 343817 |
| 2024-02-27 | 77.86 | $561.41 | 428300 |
| 2024-02-26 | 76.64 | $556.32 | 396099 |
| 2024-02-23 | 74.95 | $549.78 | 371804 |
| 2024-02-22 | 73.35 | $544.06 | 478754 |
| 2024-02-21 | 71.77 | $538.79 | 723039 |
| 2024-02-20 | 73.74 | $541.29 | 702323 |
| 2024-02-16 | 70.95 | $532.09 | 353844 |
| 2024-02-15 | 70.23 | $529.88 | 467835 |
| 2024-02-14 | 69.15 | $526.59 | 543771 |
| 2024-02-13 | 72.56 | $531.06 | 753568 |
| 2024-02-12 | 70.72 | $525.06 | 529563 |
| 2024-02-09 | 69.94 | $522.63 | 489520 |
| 2024-02-08 | 68.81 | $519.12 | 667855 |
| 2024-02-07 | 67.11 | $514.04 | 800008 |
| 2024-02-06 | 62.49 | $502.00 | 636491 |
| 2024-02-05 | 62.76 | $502.38 | 620305 |
| 2024-02-02 | 64.78 | $505.33 | 590288 |
| 2024-02-01 | 64.10 | $503.52 | 551322 |
| 2024-01-31 | 63.57 | $502.05 | 561410 |
| 2024-01-30 | 67.96 | $508.74 | 831726 |
| 2024-01-29 | 67.72 | $507.99 | 910780 |
| 2024-01-26 | 62.67 | $493.59 | 706493 |
| 2024-01-25 | 62.53 | $493.22 | 798180 |
| 2024-01-24 | 56.32 | $478.77 | 559978 |
| 2024-01-23 | 57.02 | $479.90 | 525390 |
| 2024-01-22 | 55.63 | $476.90 | 436920 |
| 2024-01-19 | 53.56 | $472.57 | 517203 |
| 2024-01-18 | 55.21 | $475.50 | 402165 |
| 2024-01-17 | 53.95 | $472.76 | 440235 |
| 2024-01-16 | 55.72 | $476.01 | 761070 |
| 2024-01-12 | 59.17 | $482.08 | 443287 |
| 2024-01-11 | 59.60 | $482.83 | 555286 |
| 2024-01-10 | 58.87 | $480.91 | 462953 |
| 2024-01-09 | 61.14 | $485.06 | 567852 |
| 2024-01-08 | 60.41 | $482.96 | 622774 |
| 2024-01-05 | 55.94 | $471.12 | 473737 |
| 2024-01-04 | 55.05 | $468.92 | 481323 |
| 2024-01-03 | 57.52 | $473.82 | 594919 |
| 2024-01-02 | 64.72 | $486.61 | 480828 |
| 2023-12-29 | 66.82 | $489.99 | 461013 |
| 2023-12-28 | 65.84 | $486.84 | 328938 |
| 2023-12-27 | 64.71 | $483.26 | 369425 |
| 2023-12-26 | 62.80 | $477.38 | 497948 |
| 2023-12-22 | 60.72 | $471.36 | 513901 |
| 2023-12-21 | 64.17 | $477.47 | 581739 |
| 2023-12-20 | 64.23 | $477.57 | 530460 |
| 2023-12-19 | 71.33 | $489.43 | 505459 |
| 2023-12-18 | 71.09 | $488.48 | 516967 |
| 2023-12-15 | 72.41 | $490.63 | 1.1M |
| 2023-12-14 | 74.86 | $494.63 | 671722 |
| 2023-12-13 | 74.55 | $493.12 | 689672 |
| 2023-12-12 | 74.54 | $493.03 | 728947 |
| 2023-12-11 | 72.42 | $482.64 | 813172 |
| 2023-12-08 | 72.32 | $482.16 | 586135 |
| 2023-12-07 | 76.58 | $489.85 | 568599 |
| 2023-12-06 | 79.27 | $494.51 | 950355 |
| 2023-12-05 | 77.13 | $481.42 | 921750 |
| 2023-12-04 | 80.35 | $486.76 | 1.6M |
| 2023-12-01 | 77.93 | $472.03 | 3.6M |
| 2023-11-30 | 65.28 | $425.99 | 2.1M |
| 2023-11-29 | 62.64 | $420.01 | 918443 |
| 2023-11-28 | 61.69 | $417.96 | 594990 |
| 2023-11-27 | 60.19 | $414.75 | 703761 |
| 2023-11-24 | 60.17 | $414.72 | 395864 |
| 2023-11-22 | 57.73 | $409.49 | 434397 |
| 2023-11-21 | 55.46 | $404.92 | 553660 |
| 2023-11-20 | 55.89 | $405.61 | 620552 |
| 2023-11-17 | 58.16 | $409.27 | 554802 |
| 2023-11-16 | 56.45 | $405.55 | 868404 |
| 2023-11-15 | 62.87 | $415.33 | 1.3M |
| 2023-11-14 | 54.04 | $397.93 | 836130 |
| 2023-11-13 | 49.13 | $390.50 | 423381 |
| 2023-11-10 | 48.57 | $389.71 | 559799 |
| 2023-11-09 | 47.99 | $388.85 | 528607 |
| 2023-11-08 | 50.49 | $392.78 | 588340 |
| 2023-11-07 | 52.33 | $395.58 | 741234 |
| 2023-11-06 | 45.89 | $385.98 | 520564 |
| 2023-11-03 | 45.82 | $385.88 | 596448 |
| 2023-11-02 | 41.69 | $380.32 | 677528 |
| 2023-11-01 | 37.76 | $375.46 | 774519 |
| 2023-10-31 | 40.91 | $381.31 | 753471 |
| 2023-10-30 | 39.20 | $379.24 | 632215 |
| 2023-10-27 | 39.53 | $379.87 | 462808 |
| 2023-10-26 | 39.58 | $379.96 | 557088 |
| 2023-10-25 | 38.10 | $377.98 | 624769 |
| 2023-10-24 | 38.61 | $379.11 | 901406 |
| 2023-10-23 | 34.11 | $373.08 | 787622 |
| 2023-10-20 | 33.15 | $371.85 | 674462 |
| 2023-10-19 | 33.53 | $372.86 | 766108 |
| 2023-10-18 | 33.28 | $372.50 | 776800 |
| 2023-10-17 | 37.55 | $383.66 | 630465 |
| 2023-10-16 | 39.09 | $387.26 | 724074 |
| 2023-10-13 | 33.45 | $379.43 | 539154 |
| 2023-10-12 | 34.74 | $382.73 | 657786 |
| 2023-10-11 | 38.39 | $391.30 | 716457 |
| 2023-10-10 | 39.17 | $393.02 | 931542 |
| 2023-10-09 | 35.87 | $388.46 | 1.6M |
| 2023-10-06 | 36.36 | $389.64 | 1.1M |
| 2023-10-05 | 35.79 | $388.82 | 731523 |
| 2023-10-04 | 38.64 | $395.91 | 901067 |
| 2023-10-03 | 37.52 | $394.24 | 743381 |
| 2023-10-02 | 41.24 | $402.95 | 892636 |
| 2023-09-29 | 38.93 | $399.45 | 788511 |
| 2023-09-28 | 38.58 | $398.91 | 543919 |
| 2023-09-27 | 34.24 | $392.44 | 711059 |
| 2023-09-26 | 32.34 | $389.72 | 818482 |
| 2023-09-25 | 35.45 | $398.39 | 585229 |
| 2023-09-22 | 35.58 | $398.73 | 660712 |
| 2023-09-21 | 37.67 | $404.25 | 664125 |
| 2023-09-20 | 40.57 | $411.31 | 467211 |
| 2023-09-19 | 40.77 | $411.78 | 687283 |
| 2023-09-18 | 38.40 | $407.89 | 812038 |
| 2023-09-15 | 40.66 | $413.57 | 777909 |
| 2023-09-14 | 41.58 | $415.83 | 628120 |
| 2023-09-13 | 40.66 | $414.20 | 553484 |
| 2023-09-12 | 40.74 | $414.43 | 544266 |
| 2023-09-11 | 42.20 | $418.38 | 822232 |
| 2023-09-08 | 39.78 | $413.71 | 615997 |
| 2023-09-07 | 40.91 | $416.94 | 769193 |
| 2023-09-06 | 36.42 | $408.49 | 689103 |
| 2023-09-05 | 38.73 | $415.49 | 915993 |
| 2023-09-01 | 38.91 | $416.01 | 576909 |
| 2023-08-31 | 38.41 | $415.03 | 828273 |
| 2023-08-30 | 40.95 | $422.90 | 903577 |
| 2023-08-29 | 37.04 | $415.11 | 777058 |
| 2023-08-28 | 34.79 | $410.84 | 1.1M |
| 2023-08-25 | 32.82 | $407.15 | 2.3M |
| 2023-08-24 | 37.35 | $422.74 | 1.8M |
| 2023-08-23 | 42.84 | $437.96 | 1.2M |
| 2023-08-22 | 38.69 | $430.58 | 1.4M |
| 2023-08-21 | 46.16 | $447.91 | 800122 |
| 2023-08-18 | 48.75 | $452.93 | 537711 |
| 2023-08-17 | 45.10 | $446.67 | 645025 |
| 2023-08-16 | 51.06 | $457.46 | 788407 |
| 2023-08-15 | 50.33 | $456.20 | 804820 |
| 2023-08-14 | 51.70 | $458.56 | 884616 |
| 2023-08-11 | 42.43 | $443.85 | 458803 |
| 2023-08-10 | 44.42 | $447.46 | 590633 |
| 2023-08-09 | 43.86 | $446.65 | 670298 |
| 2023-08-08 | 37.60 | $438.17 | 621124 |
| 2023-08-07 | 38.46 | $439.95 | 701768 |
| 2023-08-04 | 37.21 | $438.32 | 817617 |
| 2023-08-03 | 35.25 | $435.74 | 904648 |
| 2023-08-02 | 36.30 | $438.24 | 642666 |
| 2023-08-01 | 38.01 | $442.25 | 671294 |
| 2023-07-31 | 39.13 | $444.80 | 866214 |
| 2023-07-28 | 39.39 | $445.39 | 692759 |
| 2023-07-27 | 40.69 | $448.45 | 864804 |
| 2023-07-26 | 43.51 | $454.74 | 651113 |
| 2023-07-25 | 41.62 | $451.64 | 1.1M |
| 2023-07-24 | 42.95 | $454.67 | 878290 |
| 2023-07-21 | 45.44 | $460.11 | 699724 |
| 2023-07-20 | 46.49 | $462.35 | 663217 |
| 2023-07-19 | 50.93 | $471.21 | 573638 |
| 2023-07-18 | 51.56 | $472.41 | 505132 |
| 2023-07-17 | 51.72 | $472.72 | 507577 |
| 2023-07-14 | 51.68 | $472.65 | 602156 |
| 2023-07-13 | 51.66 | $472.59 | 713319 |
| 2023-07-12 | 57.21 | $484.04 | 454522 |
| 2023-07-11 | 56.90 | $483.24 | 506194 |
| 2023-07-10 | 54.88 | $478.00 | 571685 |
| 2023-07-07 | 52.31 | $471.63 | 530351 |
| 2023-07-06 | 51.87 | $470.55 | 653158 |
| 2023-07-05 | 56.12 | $479.83 | 789640 |
| 2023-07-03 | 55.18 | $477.35 | 464019 |
| 2023-06-30 | 52.58 | $470.60 | 781732 |
| 2023-06-29 | 50.42 | $465.28 | 653845 |
| 2023-06-28 | 49.10 | $462.08 | 899126 |
| 2023-06-27 | 49.23 | $462.43 | 837871 |
| 2023-06-26 | 49.66 | $463.57 | 788149 |
| 2023-06-23 | 45.68 | $453.45 | 709998 |
| 2023-06-22 | 46.46 | $455.71 | 703180 |
| 2023-06-21 | 44.25 | $450.19 | 996938 |
| 2023-06-20 | 43.00 | $447.09 | 1.1M |
| 2023-06-16 | 43.25 | $447.91 | 1.9M |
| 2023-06-15 | 44.19 | $451.14 | 925032 |
| 2023-06-14 | 41.35 | $443.58 | 1.2M |
| 2023-06-13 | 41.40 | $443.76 | 1.5M |
| 2023-06-12 | 33.84 | $424.91 | 854359 |
| 2023-06-09 | 33.28 | $423.62 | 1.2M |
| 2023-06-08 | 31.28 | $418.94 | 843534 |
| 2023-06-07 | 29.83 | $415.55 | 863631 |
| 2023-06-06 | 30.17 | $417.49 | 862344 |
| 2023-06-05 | 30.79 | $421.01 | 1.0M |
| 2023-06-02 | 31.03 | $422.40 | 1.7M |
| 2023-06-01 | 23.54 | $403.83 | 1.4M |
| 2023-05-31 | 24.35 | $409.83 | 2.3M |
| 2023-05-30 | 23.05 | $406.73 | 145677 |
| 2023-05-26 | 24.82 | $420.27 | 6.1M |
| 2023-05-25 | 38.18 | $485.12 | 2.1M |
| 2023-05-24 | 36.33 | $481.43 | 796289 |
| 2023-05-23 | 35.92 | $480.61 | 906843 |
| 2023-05-22 | 35.94 | $480.68 | 1.6M |
| 2023-05-19 | 38.76 | $491.05 | 1.3M |
| 2023-05-18 | 46.26 | $513.61 | 731428 |
| 2023-05-17 | 41.67 | $503.95 | 618782 |
| 2023-05-16 | 39.13 | $498.99 | 997647 |
| 2023-05-15 | 45.58 | $515.97 | 679925 |
| 2023-05-12 | 44.51 | $513.88 | 925706 |
| 2023-05-11 | 43.62 | $512.11 | 742765 |
| 2023-05-10 | 39.67 | $504.51 | 755853 |
| 2023-05-09 | 41.33 | $509.09 | 538342 |
| 2023-05-08 | 43.85 | $515.73 | 427730 |
| 2023-05-05 | 45.57 | $520.05 | 479345 |
| 2023-05-04 | 42.57 | $514.00 | 584890 |
| 2023-05-03 | 46.24 | $523.17 | 762388 |
| 2023-05-02 | 49.68 | $530.94 | 612496 |
| 2023-05-01 | 50.57 | $532.88 | 947513 |
| 2023-04-28 | 60.44 | $551.43 | 457354 |
| 2023-04-27 | 58.94 | $547.77 | 530781 |
| 2023-04-26 | 58.81 | $547.45 | 495160 |
| 2023-04-25 | 56.53 | $541.86 | 525167 |
| 2023-04-24 | 59.64 | $547.40 | 475821 |
| 2023-04-21 | 57.20 | $541.37 | 401734 |
| 2023-04-20 | 59.28 | $545.05 | 428165 |
| 2023-04-19 | 58.09 | $542.03 | 512171 |
| 2023-04-18 | 57.90 | $541.52 | 420917 |
| 2023-04-17 | 55.07 | $534.33 | 579380 |
| 2023-04-14 | 55.24 | $534.66 | 423053 |
| 2023-04-13 | 52.74 | $528.40 | 370477 |
| 2023-04-12 | 50.54 | $523.13 | 508434 |
| 2023-04-11 | 52.12 | $526.75 | 456296 |
| 2023-04-10 | 53.31 | $529.46 | 486892 |
| 2023-04-06 | 49.90 | $520.95 | 737791 |
| 2023-04-05 | 55.91 | $534.12 | 826550 |
| 2023-04-04 | 62.45 | $546.17 | 633382 |
| 2023-04-03 | 65.48 | $551.19 | 551409 |
| 2023-03-31 | 63.64 | $545.67 | 769427 |
| 2023-03-30 | 60.24 | $536.37 | 658803 |
| 2023-03-29 | 56.02 | $526.33 | 718629 |
| 2023-03-28 | 59.27 | $531.79 | 610007 |
| 2023-03-27 | 54.01 | $520.45 | 469443 |
| 2023-03-24 | 50.55 | $513.98 | 473541 |
| 2023-03-23 | 51.55 | $515.74 | 540969 |
| 2023-03-22 | 48.38 | $510.00 | 699179 |
| 2023-03-21 | 51.69 | $515.91 | 656393 |
| 2023-03-20 | 48.47 | $510.23 | 997096 |
| 2023-03-17 | 46.21 | $506.46 | 1.2M |
| 2023-03-16 | 50.31 | $513.84 | 754805 |
| 2023-03-15 | 57.06 | $524.18 | 812534 |
| 2023-03-14 | 53.78 | $518.42 | 718117 |
| 2023-03-13 | 50.85 | $513.68 | 774552 |
| 2023-03-10 | 56.21 | $521.18 | 1.4M |
| 2023-03-09 | 55.47 | $519.93 | 1.2M |
| 2023-03-08 | 58.63 | $524.10 | 635530 |
| 2023-03-07 | 60.14 | $526.04 | 668993 |
| 2023-03-06 | 58.76 | $523.40 | 641182 |
| 2023-03-03 | 58.07 | $522.06 | 573177 |
| 2023-03-02 | 57.59 | $521.12 | 447011 |
| 2023-03-01 | 54.94 | $516.02 | 458116 |
| 2023-02-28 | 56.77 | $518.80 | 514135 |
| 2023-02-27 | 59.74 | $523.15 | 445840 |
| 2023-02-24 | 58.24 | $519.99 | 728361 |
| 2023-02-23 | 66.88 | $531.47 | 537749 |
| 2023-02-22 | 66.73 | $531.11 | 432678 |
| 2023-02-21 | 64.14 | $524.94 | 383263 |
| 2023-02-17 | 68.29 | $530.00 | 419766 |
| 2023-02-16 | 69.60 | $531.56 | 523803 |
| 2023-02-15 | 67.71 | $526.56 | 380148 |
| 2023-02-14 | 66.96 | $524.65 | 399569 |
| 2023-02-13 | 65.16 | $520.18 | 421818 |
| 2023-02-10 | 63.28 | $515.75 | 711232 |
| 2023-02-09 | 68.28 | $522.08 | 630059 |
| 2023-02-08 | 69.22 | $523.22 | 351925 |
| 2023-02-07 | 70.62 | $524.96 | 542473 |
| 2023-02-06 | 68.17 | $518.00 | 370581 |
| 2023-02-03 | 70.38 | $520.76 | 337119 |
| 2023-02-02 | 70.44 | $520.83 | 545091 |
| 2023-02-01 | 72.56 | $523.59 | 531764 |
| 2023-01-31 | 69.51 | $513.96 | 503305 |
| 2023-01-30 | 67.37 | $507.97 | 388342 |
| 2023-01-27 | 66.51 | $505.67 | 439773 |
| 2023-01-26 | 67.35 | $506.82 | 391176 |
| 2023-01-25 | 65.85 | $502.63 | 299414 |
| 2023-01-24 | 65.46 | $501.53 | 555194 |
| 2023-01-23 | 65.09 | $500.47 | 417896 |
| 2023-01-20 | 61.70 | $491.25 | 589694 |
| 2023-01-19 | 60.46 | $488.12 | 628712 |
| 2023-01-18 | 68.49 | $500.08 | 544815 |
| 2023-01-17 | 66.56 | $494.59 | 467810 |
| 2023-01-13 | 65.22 | $490.99 | 406484 |
| 2023-01-12 | 65.80 | $491.83 | 446802 |
| 2023-01-11 | 66.97 | $493.55 | 519135 |
| 2023-01-10 | 65.30 | $488.62 | 393214 |
| 2023-01-09 | 63.95 | $484.76 | 470826 |
| 2023-01-06 | 64.83 | $486.19 | 779111 |
| 2023-01-05 | 66.53 | $488.94 | 702228 |
| 2023-01-04 | 64.81 | $483.52 | 716925 |
| 2023-01-03 | 60.59 | $471.63 | 545916 |
| 2022-12-30 | 59.60 | $469.07 | 372486 |
| 2022-12-29 | 57.94 | $464.83 | 431191 |
| 2022-12-28 | 57.42 | $463.52 | 560698 |
| 2022-12-27 | 57.67 | $464.00 | 578326 |
| 2022-12-23 | 54.76 | $456.40 | 361205 |
| 2022-12-22 | 55.07 | $457.05 | 939327 |
| 2022-12-21 | 53.24 | $452.29 | 680241 |
| 2022-12-20 | 47.69 | $439.20 | 530875 |
| 2022-12-19 | 48.23 | $440.51 | 748211 |
| 2022-12-16 | 52.88 | $451.12 | 880890 |
| 2022-12-15 | 54.72 | $455.02 | 491713 |
| 2022-12-14 | 58.61 | $462.85 | 563986 |
| 2022-12-13 | 59.41 | $464.41 | 817713 |
| 2022-12-12 | 63.39 | $471.96 | 528582 |
| 2022-12-09 | 63.29 | $471.63 | 559116 |
| 2022-12-08 | 68.83 | $481.65 | 712767 |
| 2022-12-07 | 68.41 | $480.05 | 841461 |
| 2022-12-06 | 64.28 | $465.58 | 897062 |
| 2022-12-05 | 68.35 | $472.52 | 941346 |
| 2022-12-02 | 68.02 | $471.33 | 1.5M |
| 2022-12-01 | 68.70 | $472.53 | 1.5M |
| 2022-11-30 | 66.66 | $464.84 | 1.2M |
| 2022-11-29 | 62.08 | $449.88 | 1.2M |
| 2022-11-28 | 66.34 | $457.24 | 899525 |
| 2022-11-25 | 63.46 | $448.35 | 239964 |
| 2022-11-23 | 63.13 | $447.37 | 453530 |
| 2022-11-22 | 64.64 | $450.04 | 423255 |
| 2022-11-21 | 62.04 | $442.01 | 350237 |
| 2022-11-18 | 61.54 | $440.50 | 581117 |
| 2022-11-17 | 59.58 | $434.70 | 397735 |
| 2022-11-16 | 60.02 | $435.58 | 505678 |
| 2022-11-15 | 60.35 | $436.27 | 659476 |
| 2022-11-14 | 55.74 | $422.62 | 725152 |
| 2022-11-11 | 59.42 | $430.27 | 893396 |
| 2022-11-10 | 57.07 | $423.58 | 641391 |
| 2022-11-09 | 53.17 | $413.47 | 596456 |
| 2022-11-08 | 57.94 | $423.12 | 583673 |
| 2022-11-07 | 56.49 | $419.35 | 443354 |
| 2022-11-04 | 56.10 | $418.32 | 525015 |
| 2022-11-03 | 55.09 | $415.64 | 596581 |
| 2022-11-02 | 51.62 | $406.77 | 955745 |
| 2022-11-01 | 59.07 | $422.00 | 779377 |
| 2022-10-31 | 58.08 | $419.37 | 701730 |
| 2022-10-28 | 56.86 | $416.14 | 773602 |
| 2022-10-27 | 51.03 | $402.24 | 597419 |
| 2022-10-26 | 49.65 | $399.27 | 773613 |
| 2022-10-25 | 47.83 | $395.40 | 903392 |
| 2022-10-24 | 42.31 | $384.63 | 906991 |
| 2022-10-21 | 41.32 | $382.81 | 806098 |
| 2022-10-20 | 40.66 | $381.59 | 914591 |
| 2022-10-19 | 42.38 | $386.26 | 1.2M |
| 2022-10-18 | 50.48 | $404.98 | 682020 |
| 2022-10-17 | 49.28 | $402.54 | 784547 |
| 2022-10-14 | 44.97 | $394.24 | 817131 |
| 2022-10-13 | 47.10 | $398.89 | 913338 |
| 2022-10-12 | 46.65 | $398.02 | 744238 |
| 2022-10-11 | 46.04 | $396.80 | 721221 |
| 2022-10-10 | 42.72 | $390.30 | 803034 |
| 2022-10-07 | 41.50 | $387.98 | 689039 |
| 2022-10-06 | 43.04 | $392.08 | 555408 |
| 2022-10-05 | 44.53 | $395.99 | 765107 |
| 2022-10-04 | 47.74 | $403.95 | 782598 |
| 2022-10-03 | 48.07 | $404.75 | 611081 |
| 2022-09-30 | 46.51 | $401.19 | 737214 |
| 2022-09-29 | 47.88 | $404.76 | 667660 |
| 2022-09-28 | 49.62 | $409.21 | 951210 |
| 2022-09-27 | 42.94 | $394.11 | 829538 |
| 2022-09-26 | 39.70 | $387.66 | 726625 |
| 2022-09-23 | 41.30 | $392.30 | 1.0M |
| 2022-09-22 | 44.77 | $401.67 | 657270 |
| 2022-09-21 | 48.56 | $410.82 | 504523 |
| 2022-09-20 | 51.17 | $416.62 | 578211 |
| 2022-09-19 | 53.45 | $421.47 | 705007 |
| 2022-09-16 | 52.28 | $418.66 | 728941 |
| 2022-09-15 | 54.12 | $422.67 | 763558 |
| 2022-09-14 | 55.74 | $426.15 | 1.0M |
| 2022-09-13 | 57.59 | $430.06 | 1.0M |
| 2022-09-12 | 66.12 | $446.14 | 925590 |
| 2022-09-09 | 65.13 | $442.90 | 959640 |
| 2022-09-08 | 66.52 | $445.34 | 1.2M |
| 2022-09-07 | 66.14 | $444.01 | 1.5M |
| 2022-09-06 | 61.12 | $427.82 | 983233 |
| 2022-09-02 | 59.45 | $423.08 | 816797 |
| 2022-09-01 | 60.06 | $424.25 | 915774 |
| 2022-08-31 | 58.55 | $419.87 | 1.1M |
| 2022-08-30 | 57.49 | $416.79 | 790470 |
| 2022-08-29 | 57.87 | $417.62 | 1.3M |
| 2022-08-26 | 55.80 | $411.47 | 2.6M |
| 2022-08-25 | 59.30 | $419.25 | 1.9M |
| 2022-08-24 | 56.91 | $412.02 | 832242 |
| 2022-08-23 | 53.05 | $401.31 | 642944 |
| 2022-08-22 | 51.56 | $397.45 | 659675 |
| 2022-08-19 | 54.00 | $403.25 | 586221 |
| 2022-08-18 | 56.64 | $409.25 | 504617 |
| 2022-08-17 | 54.93 | $404.35 | 683186 |
| 2022-08-16 | 56.18 | $407.26 | 1.5M |
| 2022-08-15 | 55.55 | $405.34 | 774142 |
| 2022-08-12 | 52.17 | $395.47 | 529754 |
| 2022-08-11 | 50.19 | $390.03 | 567871 |
| 2022-08-10 | 46.90 | $381.48 | 596642 |
| 2022-08-09 | 44.59 | $375.78 | 641680 |
| 2022-08-08 | 45.79 | $379.39 | 751741 |
| 2022-08-05 | 45.17 | $377.80 | 926244 |
| 2022-08-04 | 43.06 | $372.35 | 886149 |
| 2022-08-03 | 43.22 | $372.90 | 2.5M |
| 2022-08-02 | 49.57 | $392.90 | 611709 |
| 2022-08-01 | 50.05 | $394.28 | 921815 |
| 2022-07-29 | 48.19 | $388.91 | 1.2M |
| 2022-07-28 | 52.28 | $400.76 | 533246 |
| 2022-07-27 | 50.48 | $395.44 | 610370 |
| 2022-07-26 | 46.68 | $384.79 | 997618 |
| 2022-07-25 | 52.62 | $401.26 | 452692 |
| 2022-07-22 | 54.68 | $406.40 | 540923 |
| 2022-07-21 | 56.69 | $411.27 | 578598 |
| 2022-07-20 | 55.77 | $408.36 | 851200 |
| 2022-07-19 | 53.85 | $402.36 | 525318 |
| 2022-07-18 | 50.89 | $393.59 | 519921 |
| 2022-07-15 | 52.22 | $397.24 | 844062 |
| 2022-07-14 | 48.13 | $385.58 | 822501 |
| 2022-07-13 | 47.08 | $382.74 | 616164 |
| 2022-07-12 | 44.96 | $377.06 | 581020 |
| 2022-07-11 | 46.91 | $383.27 | 545112 |
| 2022-07-08 | 46.26 | $381.44 | 443402 |
| 2022-07-07 | 46.92 | $383.64 | 979551 |
| 2022-07-06 | 46.30 | $381.76 | 706831 |
| 2022-07-05 | 45.23 | $378.47 | 922562 |
| 2022-07-01 | 46.39 | $382.85 | 584075 |
| 2022-06-30 | 47.08 | $385.48 | 874079 |
| 2022-06-29 | 48.69 | $391.64 | 813094 |
| 2022-06-28 | 47.09 | $385.90 | 705544 |
| 2022-06-27 | 50.93 | $400.49 | 590405 |
| 2022-06-24 | 53.79 | $410.54 | 772298 |
| 2022-06-23 | 49.89 | $395.91 | 650518 |
| 2022-06-22 | 49.98 | $396.22 | 622351 |
| 2022-06-21 | 51.33 | $401.26 | 708291 |
| 2022-06-17 | 49.94 | $395.83 | 1.4M |
| 2022-06-16 | 48.57 | $390.47 | 811524 |
| 2022-06-15 | 52.43 | $405.61 | 964093 |
| 2022-06-14 | 49.15 | $392.67 | 749650 |
| 2022-06-13 | 48.92 | $391.77 | 1.0M |
| 2022-06-10 | 53.00 | $407.72 | 746815 |
| 2022-06-09 | 57.14 | $422.35 | 913543 |
| 2022-06-08 | 58.04 | $425.39 | 741453 |
| 2022-06-07 | 57.12 | $421.02 | 865280 |
| 2022-06-06 | 55.58 | $413.73 | 686888 |
| 2022-06-03 | 53.55 | $404.41 | 1.3M |
| 2022-06-02 | 56.76 | $416.54 | 799071 |
| 2022-06-01 | 54.80 | $407.32 | 1.1M |
| 2022-05-31 | 59.15 | $423.10 | 1.8M |
| 2022-05-27 | 59.71 | $425.08 | 2.8M |
| 2022-05-26 | 48.63 | $377.96 | 1.9M |
| 2022-05-25 | 40.36 | $352.95 | 954738 |
| 2022-05-24 | 36.12 | $342.08 | 821537 |
| 2022-05-23 | 37.17 | $346.65 | 865926 |
| 2022-05-20 | 35.77 | $343.05 | 1.2M |
| 2022-05-19 | 37.60 | $351.31 | 1.1M |
| 2022-05-18 | 37.28 | $350.45 | 1.7M |
| 2022-05-17 | 49.05 | $393.01 | 670455 |
| 2022-05-16 | 49.10 | $393.16 | 652077 |
| 2022-05-13 | 50.02 | $395.89 | 760406 |
| 2022-05-12 | 43.40 | $377.85 | 713086 |
| 2022-05-11 | 42.64 | $375.95 | 917974 |
| 2022-05-10 | 44.09 | $380.87 | 825564 |
| 2022-05-09 | 44.16 | $381.09 | 750919 |
| 2022-05-06 | 46.60 | $389.43 | 639397 |
| 2022-05-05 | 48.81 | $396.63 | 663479 |
| 2022-05-04 | 52.78 | $408.64 | 691463 |
| 2022-05-03 | 50.41 | $401.23 | 716138 |
| 2022-05-02 | 51.85 | $405.55 | 746505 |
| 2022-04-29 | 49.06 | $396.80 | 929372 |
| 2022-04-28 | 56.38 | $417.42 | 552469 |
| 2022-04-27 | 51.50 | $402.78 | 666349 |
| 2022-04-26 | 53.26 | $407.33 | 480167 |
| 2022-04-25 | 57.71 | $418.14 | 732869 |
| 2022-04-22 | 53.76 | $406.51 | 594764 |
| 2022-04-21 | 60.67 | $421.43 | 662756 |
| 2022-04-20 | 66.05 | $431.38 | 635156 |
| 2022-04-19 | 65.16 | $428.37 | 906843 |
| 2022-04-18 | 61.15 | $415.84 | 410161 |
| 2022-04-14 | 61.08 | $415.65 | 552421 |
| 2022-04-13 | 61.03 | $415.50 | 626658 |
| 2022-04-12 | 57.83 | $405.90 | 576781 |
| 2022-04-11 | 57.09 | $403.78 | 687931 |
| 2022-04-08 | 56.32 | $401.55 | 513759 |
| 2022-04-07 | 55.38 | $398.78 | 481901 |
| 2022-04-06 | 52.74 | $391.21 | 744460 |
| 2022-04-05 | 55.69 | $398.35 | 438882 |
| 2022-04-04 | 55.81 | $398.62 | 521302 |
| 2022-04-01 | 52.28 | $388.22 | 814853 |
| 2022-03-31 | 56.39 | $398.22 | 611135 |
| 2022-03-30 | 57.91 | $401.75 | 400790 |
| 2022-03-29 | 59.98 | $406.50 | 665103 |
| 2022-03-28 | 56.56 | $395.48 | 416419 |
| 2022-03-25 | 56.43 | $395.07 | 449728 |
| 2022-03-24 | 56.73 | $395.84 | 565290 |
| 2022-03-23 | 54.90 | $389.79 | 652023 |
| 2022-03-22 | 54.89 | $389.75 | 650946 |
| 2022-03-21 | 53.69 | $385.67 | 818365 |
| 2022-03-18 | 55.60 | $391.23 | 696150 |
| 2022-03-17 | 54.52 | $387.31 | 704533 |
| 2022-03-16 | 54.03 | $385.51 | 954145 |
| 2022-03-15 | 50.03 | $371.38 | 710290 |
| 2022-03-14 | 45.62 | $357.52 | 941682 |
| 2022-03-11 | 48.87 | $368.51 | 1.5M |
| 2022-03-10 | 52.37 | $379.37 | 1.7M |
| 2022-03-09 | 50.49 | $373.31 | 697168 |
| 2022-03-08 | 45.68 | $359.02 | 884814 |
| 2022-03-07 | 42.66 | $350.84 | 1.0M |
| 2022-03-04 | 47.56 | $366.76 | 661478 |
| 2022-03-03 | 49.93 | $373.69 | 569540 |
| 2022-03-02 | 52.74 | $381.50 | 606002 |
| 2022-03-01 | 48.31 | $369.01 | 562960 |
| 2022-02-28 | 50.28 | $374.50 | 802913 |
| 2022-02-25 | 51.58 | $378.07 | 466062 |
| 2022-02-24 | 49.86 | $373.09 | 922603 |
| 2022-02-23 | 42.92 | $355.07 | 697947 |
| 2022-02-22 | 47.44 | $368.13 | 714273 |
| 2022-02-18 | 50.42 | $375.83 | 742533 |
| 2022-02-17 | 47.71 | $369.12 | 610408 |
| 2022-02-16 | 52.82 | $381.60 | 725871 |
| 2022-02-15 | 52.06 | $379.65 | 561103 |
| 2022-02-14 | 44.64 | $362.65 | 794538 |
| 2022-02-11 | 44.41 | $362.17 | 794540 |
| 2022-02-10 | 49.22 | $374.01 | 711744 |
| 2022-02-09 | 50.10 | $376.04 | 778131 |
| 2022-02-08 | 44.61 | $364.23 | 808397 |
| 2022-02-07 | 44.62 | $364.26 | 426350 |
| 2022-02-04 | 45.18 | $365.73 | 556216 |
| 2022-02-03 | 44.74 | $364.76 | 436625 |
| 2022-02-02 | 47.28 | $371.69 | 467859 |
| 2022-02-01 | 47.52 | $372.32 | 500834 |
| 2022-01-31 | 43.94 | $363.74 | 641313 |
| 2022-01-28 | 41.79 | $358.83 | 537995 |
| 2022-01-27 | 38.48 | $351.58 | 674491 |
| 2022-01-26 | 39.13 | $353.81 | 664653 |
| 2022-01-25 | 38.65 | $352.74 | 824076 |
| 2022-01-24 | 42.18 | $364.84 | 1.1M |
| 2022-01-21 | 35.01 | $349.42 | 1.1M |
| 2022-01-20 | 37.81 | $359.11 | 717256 |
| 2022-01-19 | 41.94 | $371.68 | 741315 |
| 2022-01-18 | 42.39 | $372.97 | 573354 |
| 2022-01-14 | 42.90 | $374.48 | 903363 |
| 2022-01-13 | 44.14 | $378.15 | 691905 |
| 2022-01-12 | 46.21 | $384.16 | 364329 |
| 2022-01-11 | 46.30 | $384.44 | 703365 |
| 2022-01-10 | 44.98 | $381.04 | 945893 |
| 2022-01-07 | 50.56 | $397.10 | 524044 |
| 2022-01-06 | 51.85 | $400.49 | 497565 |
| 2022-01-05 | 52.22 | $401.49 | 930664 |
| 2022-01-04 | 59.20 | $418.74 | 598019 |
| 2022-01-03 | 57.48 | $413.23 | 507295 |
| 2021-12-31 | 57.20 | $412.34 | 445404 |
| 2021-12-30 | 54.82 | $404.79 | 406555 |
| 2021-12-29 | 55.02 | $405.30 | 339043 |
| 2021-12-28 | 52.99 | $398.81 | 402130 |
| 2021-12-27 | 54.81 | $403.84 | 648284 |
| 2021-12-23 | 51.17 | $392.37 | 537733 |
| 2021-12-22 | 49.67 | $387.91 | 472223 |
| 2021-12-21 | 46.29 | $378.27 | 597057 |
| 2021-12-20 | 41.46 | $365.82 | 1.1M |
| 2021-12-17 | 46.25 | $380.94 | 1.0M |
| 2021-12-16 | 47.72 | $385.17 | 999569 |
| 2021-12-15 | 51.17 | $394.61 | 931952 |
| 2021-12-14 | 49.34 | $389.65 | 899096 |
| 2021-12-13 | 48.84 | $388.29 | 857413 |
| 2021-12-10 | 54.53 | $403.49 | 841404 |
| 2021-12-09 | 54.90 | $404.41 | 887832 |
| 2021-12-08 | 58.01 | $412.09 | 1.1M |
| 2021-12-07 | 56.68 | $407.70 | 1.2M |
| 2021-12-06 | 50.70 | $390.02 | 1.2M |
| 2021-12-03 | 46.24 | $378.81 | 2.1M |
| 2021-12-02 | 48.02 | $383.64 | 1.7M |
| 2021-12-01 | 42.05 | $370.02 | 944026 |
| 2021-11-30 | 47.33 | $383.95 | 1.6M |
| 2021-11-29 | 55.67 | $401.42 | 563229 |
| 2021-11-26 | 54.85 | $399.53 | 474961 |
| 2021-11-24 | 60.48 | $409.56 | 368183 |
| 2021-11-23 | 60.23 | $408.93 | 539240 |
| 2021-11-22 | 61.86 | $411.77 | 429556 |
| 2021-11-19 | 60.41 | $407.71 | 517934 |
| 2021-11-18 | 59.67 | $405.65 | 497894 |
| 2021-11-17 | 58.43 | $402.21 | 513844 |
| 2021-11-16 | 64.82 | $413.86 | 740040 |
| 2021-11-15 | 60.55 | $401.73 | 346528 |
| 2021-11-12 | 58.49 | $396.50 | 391332 |
| 2021-11-11 | 58.12 | $395.57 | 383153 |
| 2021-11-10 | 56.45 | $391.34 | 477890 |
| 2021-11-09 | 58.43 | $395.11 | 618390 |
| 2021-11-08 | 55.68 | $388.11 | 433758 |
| 2021-11-05 | 57.61 | $391.85 | 675645 |
| 2021-11-04 | 53.17 | $381.07 | 545105 |
| 2021-11-03 | 53.52 | $381.78 | 523244 |
| 2021-11-02 | 49.06 | $371.86 | 738801 |
| 2021-11-01 | 45.69 | $365.13 | 647694 |
| 2021-10-29 | 46.66 | $367.36 | 649416 |
| 2021-10-28 | 47.98 | $370.39 | 363453 |
| 2021-10-27 | 47.70 | $369.79 | 544779 |
| 2021-10-26 | 46.00 | $366.06 | 566271 |
| 2021-10-25 | 47.96 | $371.00 | 530659 |
| 2021-10-22 | 48.14 | $371.45 | 835949 |
| 2021-10-21 | 48.30 | $371.88 | 1.3M |
| 2021-10-20 | 42.41 | $358.15 | 2.3M |
| 2021-10-19 | 44.23 | $363.35 | 4.2M |
| 2021-10-18 | 66.56 | $406.35 | 716292 |
| 2021-10-15 | 66.32 | $405.72 | 670609 |
| 2021-10-14 | 65.66 | $403.91 | 739870 |
| 2021-10-13 | 62.31 | $395.31 | 662709 |
| 2021-10-12 | 58.56 | $386.92 | 588655 |
| 2021-10-11 | 55.53 | $380.87 | 565607 |
| 2021-10-08 | 54.21 | $378.37 | 709259 |
| 2021-10-07 | 52.43 | $375.03 | 391754 |
| 2021-10-06 | 48.54 | $368.21 | 572083 |
| 2021-10-05 | 51.82 | $373.77 | 563574 |
| 2021-10-04 | 49.58 | $369.92 | 545991 |
| 2021-10-01 | 48.46 | $368.03 | 574838 |
| 2021-09-30 | 44.02 | $360.92 | 848449 |
| 2021-09-29 | 55.07 | $378.35 | 426083 |
| 2021-09-28 | 54.94 | $378.14 | 449849 |
| 2021-09-27 | 57.16 | $381.13 | 381295 |
| 2021-09-24 | 57.91 | $382.13 | 294704 |
| 2021-09-23 | 57.18 | $380.76 | 488296 |
| 2021-09-22 | 54.51 | $375.85 | 387921 |
| 2021-09-21 | 50.94 | $369.84 | 510026 |
| 2021-09-20 | 50.88 | $369.74 | 859105 |
| 2021-09-17 | 57.15 | $379.05 | 629933 |
| 2021-09-16 | 59.60 | $382.32 | 526489 |
| 2021-09-15 | 56.11 | $375.93 | 934180 |
| 2021-09-14 | 54.83 | $373.73 | 390023 |
| 2021-09-13 | 54.00 | $372.29 | 565626 |
| 2021-09-10 | 55.71 | $374.82 | 568181 |
| 2021-09-09 | 60.99 | $382.08 | 598250 |
| 2021-09-08 | 57.98 | $376.30 | 757364 |
| 2021-09-07 | 60.29 | $379.33 | 507244 |
| 2021-09-03 | 62.47 | $382.11 | 421034 |
| 2021-09-02 | 62.05 | $381.21 | 740099 |
| 2021-09-01 | 67.01 | $387.46 | 666414 |
| 2021-08-31 | 66.95 | $387.31 | 771413 |
| 2021-08-30 | 65.28 | $383.17 | 917253 |
| 2021-08-27 | 68.49 | $387.23 | 1.1M |
| 2021-08-26 | 69.65 | $388.68 | 2.9M |
| 2021-08-25 | 70.61 | $389.90 | 1.9M |
| 2021-08-24 | 64.52 | $373.85 | 731471 |
| 2021-08-23 | 62.76 | $370.00 | 562736 |
| 2021-08-20 | 61.23 | $366.77 | 441544 |
| 2021-08-19 | 58.24 | $360.86 | 616113 |
| 2021-08-18 | 58.86 | $361.72 | 415720 |
| 2021-08-17 | 58.38 | $360.74 | 479622 |
| 2021-08-16 | 65.02 | $369.67 | 395910 |
| 2021-08-13 | 66.78 | $371.85 | 506001 |
| 2021-08-12 | 66.82 | $371.91 | 453867 |
| 2021-08-11 | 64.82 | $366.83 | 535354 |
| 2021-08-10 | 62.67 | $361.74 | 632396 |
| 2021-08-09 | 58.36 | $352.65 | 404646 |
| 2021-08-06 | 58.60 | $352.99 | 356406 |
| 2021-08-05 | 57.95 | $351.65 | 406456 |
| 2021-08-04 | 53.23 | $342.57 | 511813 |
| 2021-08-03 | 55.92 | $346.66 | 600672 |
| 2021-08-02 | 50.13 | $336.76 | 440062 |
| 2021-07-30 | 49.52 | $335.80 | 642727 |
| 2021-07-29 | 48.79 | $334.61 | 561304 |
| 2021-07-28 | 48.40 | $333.97 | 502452 |
| 2021-07-27 | 50.40 | $337.52 | 489664 |
| 2021-07-26 | 54.46 | $344.27 | 459035 |
| 2021-07-23 | 53.03 | $341.58 | 415032 |
| 2021-07-22 | 52.36 | $340.32 | 311425 |
| 2021-07-21 | 53.12 | $341.65 | 596750 |
| 2021-07-20 | 49.38 | $334.50 | 453342 |
| 2021-07-19 | 42.83 | $323.67 | 774101 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.60
2026-07-17
Close Price
$479.57
Vol: 766743
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-46.71
Maximum
-0.03
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -28.60 | $479.57 | 766743 |
| 2026-07-16 | -30.01 | $478.86 | 523916 |
| 2026-07-15 | -55.26 | $466.14 | 577200 |
| 2026-07-14 | -49.35 | $469.12 | 448509 |
| 2026-07-13 | -40.99 | $473.33 | 554633 |
| 2026-07-10 | -49.19 | $469.20 | 426000 |
| 2026-07-09 | -66.97 | $460.24 | 395100 |
| 2026-07-08 | -77.15 | $455.11 | 434100 |
| 2026-07-07 | -79.79 | $453.78 | 552325 |
| 2026-07-06 | -82.35 | $452.49 | 699474 |
| 2026-07-02 | -64.81 | $461.33 | 567486 |
| 2026-07-01 | -77.81 | $454.78 | 774447 |
| 2026-06-30 | -87.51 | $450.98 | 862731 |
| 2026-06-29 | -83.00 | $459.12 | 895700 |
| 2026-06-26 | -40.71 | $488.45 | 920639 |
| 2026-06-25 | -49.53 | $485.52 | 998264 |
| 2026-06-24 | -61.29 | $478.93 | 1.0M |
| 2026-06-23 | -86.28 | $459.33 | 616100 |
| 2026-06-22 | -78.97 | $465.06 | 903216 |
| 2026-06-18 | -90.36 | $456.13 | 1.4M |
| 2026-06-17 | -97.22 | $450.75 | 867495 |
| 2026-06-16 | -92.71 | $463.68 | 613900 |
| 2026-06-15 | -81.04 | $471.65 | 812184 |
| 2026-06-12 | -86.76 | $467.74 | 699872 |
| 2026-06-11 | -74.06 | $476.42 | 646255 |
| 2026-06-10 | -82.36 | $470.75 | 745853 |
| 2026-06-09 | -71.89 | $477.90 | 726930 |
| 2026-06-08 | -94.00 | $462.80 | 589942 |
| 2026-06-05 | -88.27 | $467.07 | 1.1M |
| 2026-06-04 | -95.31 | $462.52 | 1.3M |
| 2026-06-03 | -87.21 | $471.21 | 2.5M |
| 2026-06-02 | -65.14 | $494.87 | 2.0M |
| 2026-06-01 | -57.19 | $500.77 | 938200 |
| 2026-05-29 | -46.30 | $508.85 | 822610 |
| 2026-05-28 | -31.07 | $520.15 | 716325 |
| 2026-05-27 | -48.32 | $507.35 | 667046 |
| 2026-05-26 | -37.38 | $516.04 | 671213 |
| 2026-05-22 | -48.60 | $515.04 | 481556 |
| 2026-05-21 | -63.49 | $504.05 | 666112 |
| 2026-05-20 | -75.16 | $493.12 | 631566 |
| 2026-05-19 | -88.54 | $481.56 | 782176 |
| 2026-05-18 | -97.32 | $479.87 | 1.1M |
| 2026-05-15 | -92.50 | $494.28 | 626844 |
| 2026-05-14 | -88.11 | $498.28 | 589837 |
| 2026-05-13 | -94.84 | $492.15 | 829539 |
| 2026-05-12 | -86.01 | $505.20 | 1.0M |
| 2026-05-11 | -95.64 | $511.98 | 586300 |
| 2026-05-08 | -92.84 | $521.58 | 474311 |
| 2026-05-07 | -79.28 | $526.53 | 534248 |
| 2026-05-06 | -66.24 | $535.10 | 691659 |
| 2026-05-05 | -70.15 | $532.53 | 679606 |
| 2026-05-04 | -92.26 | $518.00 | 913469 |
| 2026-05-01 | -71.03 | $531.95 | 478050 |
| 2026-04-30 | -62.61 | $537.48 | 611452 |
| 2026-04-29 | -73.65 | $530.23 | 810823 |
| 2026-04-28 | -61.59 | $538.15 | 412658 |
| 2026-04-27 | -53.95 | $539.66 | 1.0M |
| 2026-04-24 | -27.80 | $558.55 | 389123 |
| 2026-04-23 | -19.65 | $564.44 | 608090 |
| 2026-04-22 | -20.38 | $563.91 | 576692 |
| 2026-04-21 | -8.32 | $570.16 | 616609 |
| 2026-04-20 | -2.06 | $572.24 | 711196 |
| 2026-04-17 | -12.32 | $553.36 | 992440 |
| 2026-04-16 | -19.01 | $539.44 | 717249 |
| 2026-04-15 | -17.33 | $539.14 | 513855 |
| 2026-04-14 | -29.89 | $533.09 | 686508 |
| 2026-04-13 | -43.04 | $526.76 | 658841 |
| 2026-04-10 | -73.72 | $520.38 | 708173 |
| 2026-04-09 | -78.53 | $532.79 | 544613 |
| 2026-04-08 | -78.80 | $532.82 | 762200 |
| 2026-04-07 | -79.17 | $532.23 | 529516 |
| 2026-04-06 | -72.58 | $542.65 | 398897 |
| 2026-04-02 | -75.91 | $537.39 | 616021 |
| 2026-04-01 | -77.99 | $536.61 | 699539 |
| 2026-03-31 | -86.86 | $522.71 | 551261 |
| 2026-03-30 | -93.95 | $510.09 | 701862 |
| 2026-03-27 | -93.98 | $510.34 | 622608 |
| 2026-03-26 | -89.02 | $521.64 | 655156 |
| 2026-03-25 | -86.80 | $526.14 | 666538 |
| 2026-03-24 | -92.18 | $515.22 | 976209 |
| 2026-03-23 | -99.15 | $516.11 | 960629 |
| 2026-03-20 | -92.53 | $529.97 | 948993 |
| 2026-03-19 | -90.31 | $534.10 | 745103 |
| 2026-03-18 | -97.52 | $520.65 | 968831 |
| 2026-03-17 | -96.46 | $523.07 | 1.2M |
| 2026-03-16 | -99.64 | $516.74 | 2.7M |
| 2026-03-13 | -99.42 | $535.72 | 2.7M |
| 2026-03-12 | -90.30 | $624.70 | 1.5M |
| 2026-03-11 | -62.34 | $652.65 | 713749 |
| 2026-03-10 | -67.76 | $647.23 | 620016 |
| 2026-03-09 | -72.77 | $642.22 | 610316 |
| 2026-03-06 | -88.44 | $646.34 | 410037 |
| 2026-03-05 | -86.60 | $653.64 | 530837 |
| 2026-03-04 | -90.41 | $661.34 | 465668 |
| 2026-03-03 | -77.58 | $668.95 | 431004 |
| 2026-03-02 | -53.08 | $677.00 | 394213 |
| 2026-02-27 | -33.53 | $684.79 | 663116 |
| 2026-02-26 | -21.48 | $695.63 | 415802 |
| 2026-02-25 | -34.10 | $684.27 | 428400 |
| 2026-02-24 | -31.69 | $686.44 | 428544 |
| 2026-02-23 | -50.10 | $669.87 | 431160 |
| 2026-02-20 | -35.64 | $682.89 | 422006 |
| 2026-02-19 | -24.64 | $692.79 | 410037 |
| 2026-02-18 | -28.38 | $689.42 | 621008 |
| 2026-02-17 | -0.52 | $706.82 | 569923 |
| 2026-02-13 | -22.95 | $683.40 | 380608 |
| 2026-02-12 | -44.33 | $667.18 | 523790 |
| 2026-02-11 | -23.41 | $683.05 | 360800 |
| 2026-02-10 | -28.38 | $679.28 | 482311 |
| 2026-02-09 | -6.01 | $696.25 | 560100 |
| 2026-02-06 | -7.06 | $690.37 | 468100 |
| 2026-02-05 | -24.76 | $677.91 | 552865 |
| 2026-02-04 | -23.73 | $678.64 | 496064 |
| 2026-02-03 | -31.18 | $673.39 | 418364 |
| 2026-02-02 | -39.30 | $665.57 | 719412 |
| 2026-01-30 | -53.78 | $647.36 | 732594 |
| 2026-01-29 | -69.54 | $631.10 | 618519 |
| 2026-01-28 | -60.56 | $638.21 | 637530 |
| 2026-01-27 | -46.68 | $651.30 | 450957 |
| 2026-01-26 | -36.04 | $661.34 | 731643 |
| 2026-01-23 | -9.77 | $686.12 | 527312 |
| 2026-01-22 | -14.52 | $681.64 | 498941 |
| 2026-01-21 | -11.79 | $683.45 | 653431 |
| 2026-01-20 | -2.96 | $675.62 | 527471 |
| 2026-01-16 | -13.66 | $663.48 | 391923 |
| 2026-01-15 | -11.36 | $665.12 | 402891 |
| 2026-01-14 | -12.73 | $663.85 | 540203 |
| 2026-01-13 | -11.65 | $664.85 | 396594 |
| 2026-01-12 | -15.28 | $661.49 | 430633 |
| 2026-01-09 | -10.22 | $666.18 | 659800 |
| 2026-01-08 | -4.38 | $657.46 | 421660 |
| 2026-01-07 | -3.77 | $655.36 | 666400 |
| 2026-01-06 | -6.08 | $650.06 | 707827 |
| 2026-01-05 | -9.38 | $631.15 | 892385 |
| 2026-01-02 | -2.42 | $620.04 | 539816 |
| 2025-12-31 | -13.14 | $605.01 | 282643 |
| 2025-12-30 | -10.96 | $606.89 | 341834 |
| 2025-12-29 | -13.57 | $604.64 | 482797 |
| 2025-12-26 | -10.23 | $607.52 | 358002 |
| 2025-12-24 | -8.22 | $608.52 | 211400 |
| 2025-12-23 | -11.35 | $604.09 | 895100 |
| 2025-12-22 | -0.20 | $612.95 | 579600 |
| 2025-12-19 | -12.53 | $597.88 | 1.3M |
| 2025-12-18 | -15.45 | $594.01 | 779149 |
| 2025-12-17 | -21.80 | $585.98 | 503800 |
| 2025-12-16 | -19.03 | $589.27 | 624700 |
| 2025-12-15 | -17.41 | $591.20 | 908095 |
| 2025-12-12 | -8.67 | $601.59 | 708610 |
| 2025-12-11 | -15.55 | $593.41 | 700097 |
| 2025-12-10 | -9.46 | $600.65 | 640239 |
| 2025-12-09 | -7.51 | $602.97 | 758362 |
| 2025-12-08 | -19.01 | $589.30 | 1.7M |
| 2025-12-05 | -8.75 | $601.50 | 3.4M |
| 2025-12-04 | -37.59 | $533.95 | 2.1M |
| 2025-12-03 | -21.48 | $544.52 | 640844 |
| 2025-12-02 | -16.10 | $548.05 | 565537 |
| 2025-12-01 | -16.72 | $547.64 | 716879 |
| 2025-11-28 | -13.23 | $538.83 | 289400 |
| 2025-11-26 | -16.61 | $535.16 | 508100 |
| 2025-11-25 | -44.58 | $521.02 | 746422 |
| 2025-11-24 | -57.30 | $514.59 | 916900 |
| 2025-11-21 | -55.34 | $515.58 | 633029 |
| 2025-11-20 | -93.20 | $496.44 | 510400 |
| 2025-11-19 | -91.28 | $497.41 | 516616 |
| 2025-11-18 | -79.43 | $507.37 | 504100 |
| 2025-11-17 | -74.60 | $509.57 | 565315 |
| 2025-11-14 | -31.44 | $529.34 | 506870 |
| 2025-11-13 | -21.53 | $533.87 | 543500 |
| 2025-11-12 | -18.18 | $535.40 | 602900 |
| 2025-11-11 | -52.30 | $522.83 | 339832 |
| 2025-11-10 | -65.31 | $516.56 | 411195 |
| 2025-11-07 | -65.28 | $517.79 | 433003 |
| 2025-11-06 | -83.78 | $509.85 | 454626 |
| 2025-11-05 | -67.70 | $521.82 | 486414 |
| 2025-11-04 | -74.86 | $516.66 | 435237 |
| 2025-11-03 | -73.82 | $517.43 | 492106 |
| 2025-10-31 | -70.52 | $519.88 | 509615 |
| 2025-10-30 | -84.29 | $509.66 | 496722 |
| 2025-10-29 | -91.79 | $506.07 | 699153 |
| 2025-10-28 | -85.60 | $518.79 | 386930 |
| 2025-10-27 | -79.14 | $522.82 | 455609 |
| 2025-10-24 | -87.41 | $517.66 | 407017 |
| 2025-10-23 | -76.49 | $524.48 | 614587 |
| 2025-10-22 | -84.73 | $519.33 | 557100 |
| 2025-10-21 | -85.13 | $525.92 | 526562 |
| 2025-10-20 | -94.34 | $523.72 | 486929 |
| 2025-10-17 | -67.52 | $533.51 | 373700 |
| 2025-10-16 | -60.92 | $537.29 | 446827 |
| 2025-10-15 | -58.83 | $538.49 | 470400 |
| 2025-10-14 | -54.44 | $541.01 | 560900 |
| 2025-10-13 | -48.30 | $542.93 | 950666 |
| 2025-10-10 | -37.83 | $549.28 | 586428 |
| 2025-10-09 | -18.27 | $561.15 | 559752 |
| 2025-10-08 | -10.58 | $565.81 | 607979 |
| 2025-10-07 | -18.26 | $556.77 | 629398 |
| 2025-10-06 | -1.72 | $566.91 | 571343 |
| 2025-10-03 | -10.02 | $556.45 | 376700 |
| 2025-10-02 | -2.98 | $557.82 | 328327 |
| 2025-10-01 | -6.29 | $556.04 | 606247 |
| 2025-09-30 | -15.22 | $546.75 | 473800 |
| 2025-09-29 | -0.62 | $553.71 | 525359 |
| 2025-09-26 | -0.68 | $552.00 | 685445 |
| 2025-09-25 | -1.30 | $539.48 | 507954 |
| 2025-09-24 | -6.43 | $535.61 | 606883 |
| 2025-09-23 | -27.30 | $524.60 | 515386 |
| 2025-09-22 | -39.51 | $518.16 | 673942 |
| 2025-09-19 | -33.23 | $521.47 | 1.2M |
| 2025-09-18 | -7.94 | $534.81 | 532579 |
| 2025-09-17 | -19.34 | $528.80 | 460020 |
| 2025-09-16 | -26.14 | $525.21 | 511794 |
| 2025-09-15 | -24.49 | $526.08 | 625185 |
| 2025-09-12 | -46.22 | $514.62 | 454640 |
| 2025-09-11 | -32.44 | $521.89 | 462319 |
| 2025-09-10 | -44.61 | $515.47 | 433010 |
| 2025-09-09 | -47.68 | $513.85 | 700400 |
| 2025-09-08 | -36.38 | $519.81 | 720867 |
| 2025-09-05 | -45.76 | $514.86 | 880600 |
| 2025-09-04 | -18.01 | $529.50 | 990621 |
| 2025-09-03 | -15.03 | $531.07 | 992900 |
| 2025-09-02 | -11.60 | $532.52 | 2.2M |
| 2025-08-29 | -98.43 | $492.73 | 2.9M |
| 2025-08-28 | -18.78 | $530.63 | 1.6M |
| 2025-08-27 | -7.57 | $533.81 | 781473 |
| 2025-08-26 | -21.21 | $526.06 | 1.0M |
| 2025-08-25 | -25.67 | $524.37 | 905300 |
| 2025-08-22 | -12.14 | $529.50 | 624343 |
| 2025-08-21 | -36.73 | $520.18 | 593311 |
| 2025-08-20 | -45.94 | $516.69 | 468700 |
| 2025-08-19 | -46.31 | $516.55 | 417679 |
| 2025-08-18 | -42.79 | $516.87 | 469461 |
| 2025-08-15 | -29.80 | $521.00 | 495407 |
| 2025-08-14 | -16.85 | $526.18 | 692052 |
| 2025-08-13 | -2.78 | $532.71 | 741788 |
| 2025-08-12 | -15.31 | $516.02 | 845692 |
| 2025-08-11 | -49.11 | $498.70 | 446845 |
| 2025-08-08 | -48.66 | $498.21 | 495387 |
| 2025-08-07 | -33.45 | $506.17 | 799600 |
| 2025-08-06 | -14.31 | $516.19 | 502327 |
| 2025-08-05 | -25.81 | $510.17 | 400500 |
| 2025-08-04 | -16.60 | $514.99 | 673190 |
| 2025-08-01 | -30.47 | $507.73 | 609865 |
| 2025-07-31 | -16.50 | $515.01 | 494125 |
| 2025-07-30 | -8.55 | $517.43 | 390459 |
| 2025-07-29 | -14.93 | $513.63 | 579977 |
| 2025-07-28 | -2.48 | $519.27 | 528500 |
| 2025-07-25 | -1.71 | $514.95 | 466180 |
| 2025-07-24 | -1.27 | $513.55 | 589255 |
| 2025-07-23 | -0.30 | $508.10 | 616472 |
| 2025-07-22 | -3.96 | $502.74 | 598765 |
| 2025-07-21 | -7.24 | $497.41 | 608880 |
| 2025-07-18 | -11.23 | $493.30 | 419600 |
| 2025-07-17 | -18.18 | $490.07 | 572074 |
| 2025-07-16 | -28.92 | $485.08 | 613673 |
| 2025-07-15 | -53.24 | $473.78 | 552448 |
| 2025-07-14 | -40.56 | $479.67 | 519946 |
| 2025-07-11 | -46.60 | $476.84 | 474129 |
| 2025-07-10 | -48.11 | $476.14 | 535554 |
| 2025-07-09 | -49.33 | $475.57 | 546152 |
| 2025-07-08 | -32.91 | $483.21 | 1.2M |
| 2025-07-07 | -18.40 | $475.99 | 631957 |
| 2025-07-03 | -12.28 | $477.79 | 391801 |
| 2025-07-02 | -16.06 | $474.84 | 643000 |
| 2025-07-01 | -21.21 | $473.44 | 565700 |
| 2025-06-30 | -46.08 | $467.82 | 675800 |
| 2025-06-27 | -84.32 | $458.27 | 1.4M |
| 2025-06-26 | -44.13 | $457.66 | 834660 |
| 2025-06-25 | -42.29 | $459.09 | 883700 |
| 2025-06-24 | -33.79 | $464.49 | 768500 |
| 2025-06-23 | -22.89 | $471.56 | 587995 |
| 2025-06-20 | -20.32 | $473.85 | 1.2M |
| 2025-06-18 | -20.70 | $473.46 | 627599 |
| 2025-06-17 | -22.61 | $471.75 | 813801 |
| 2025-06-16 | -22.40 | $471.94 | 631921 |
| 2025-06-13 | -36.67 | $459.17 | 673800 |
| 2025-06-12 | -33.02 | $462.43 | 655704 |
| 2025-06-11 | -39.13 | $456.97 | 709203 |
| 2025-06-10 | -33.27 | $462.21 | 691052 |
| 2025-06-09 | -26.44 | $468.32 | 638805 |
| 2025-06-06 | -24.85 | $465.64 | 601513 |
| 2025-06-05 | -23.53 | $467.04 | 575350 |
| 2025-06-04 | -24.85 | $465.64 | 674936 |
| 2025-06-03 | -17.81 | $473.11 | 667372 |
| 2025-06-02 | -15.38 | $475.68 | 1.3M |
| 2025-05-30 | -19.36 | $471.46 | 4.6M |
| 2025-05-29 | -12.83 | $421.79 | 2.0M |
| 2025-05-28 | -16.00 | $417.01 | 755106 |
| 2025-05-27 | -4.02 | $421.31 | 945035 |
| 2025-05-23 | -33.68 | $407.04 | 569219 |
| 2025-05-22 | -26.14 | $410.39 | 545400 |
| 2025-05-21 | -36.71 | $404.75 | 751104 |
| 2025-05-20 | -16.17 | $414.40 | 1.1M |
| 2025-05-19 | -22.21 | $410.09 | 535204 |
| 2025-05-16 | -12.18 | $412.99 | 407785 |
| 2025-05-15 | -13.83 | $411.74 | 464361 |
| 2025-05-14 | -13.92 | $411.38 | 628066 |
| 2025-05-13 | -12.77 | $412.23 | 598611 |
| 2025-05-12 | -12.57 | $412.38 | 1.2M |
| 2025-05-09 | -17.61 | $392.17 | 476140 |
| 2025-05-08 | -23.31 | $388.24 | 883679 |
| 2025-05-07 | -11.91 | $392.66 | 630243 |
| 2025-05-06 | -18.61 | $387.14 | 548600 |
| 2025-05-05 | -9.48 | $394.29 | 533400 |
| 2025-05-02 | -7.54 | $395.81 | 524737 |
| 2025-05-01 | -4.99 | $392.93 | 675722 |
| 2025-04-30 | -1.00 | $395.64 | 741500 |
| 2025-04-29 | -1.30 | $390.25 | 687300 |
| 2025-04-28 | -6.55 | $386.44 | 778312 |
| 2025-04-25 | -10.65 | $383.67 | 594344 |
| 2025-04-24 | -7.30 | $385.93 | 538660 |
| 2025-04-23 | -19.44 | $377.74 | 650000 |
| 2025-04-22 | -12.69 | $378.67 | 728600 |
| 2025-04-21 | -33.22 | $365.67 | 838262 |
| 2025-04-17 | -45.72 | $357.75 | 741752 |
| 2025-04-16 | -58.60 | $349.59 | 791147 |
| 2025-04-15 | -45.18 | $358.09 | 658409 |
| 2025-04-14 | -32.30 | $366.25 | 1.0M |
| 2025-04-11 | -39.86 | $361.46 | 943432 |
| 2025-04-10 | -50.14 | $354.95 | 1.1M |
| 2025-04-09 | -30.27 | $363.19 | 1.7M |
| 2025-04-08 | -75.55 | $328.01 | 1.2M |
| 2025-04-07 | -56.34 | $342.93 | 1.6M |
| 2025-04-04 | -35.20 | $359.36 | 1.5M |
| 2025-04-03 | -24.39 | $367.76 | 1.6M |
| 2025-04-02 | -5.41 | $382.51 | 800242 |
| 2025-04-01 | -7.27 | $373.91 | 927504 |
| 2025-03-31 | -12.66 | $366.54 | 1.2M |
| 2025-03-28 | -23.39 | $359.47 | 1.1M |
| 2025-03-27 | -6.89 | $370.34 | 847960 |
| 2025-03-26 | -2.51 | $371.90 | 818174 |
| 2025-03-25 | -4.29 | $370.75 | 1.1M |
| 2025-03-24 | -8.00 | $366.16 | 1.1M |
| 2025-03-21 | -33.10 | $350.57 | 1.7M |
| 2025-03-20 | -48.68 | $340.89 | 972121 |
| 2025-03-19 | -44.12 | $343.72 | 960942 |
| 2025-03-18 | -43.95 | $343.83 | 1.2M |
| 2025-03-17 | -22.76 | $356.99 | 1.7M |
| 2025-03-14 | -21.97 | $357.48 | 3.4M |
| 2025-03-13 | -91.85 | $314.47 | 2.6M |
| 2025-03-12 | -98.41 | $329.23 | 1.2M |
| 2025-03-11 | -85.37 | $342.72 | 1.3M |
| 2025-03-10 | -60.84 | $354.48 | 1.6M |
| 2025-03-07 | -70.86 | $355.43 | 983570 |
| 2025-03-06 | -78.61 | $355.00 | 846008 |
| 2025-03-05 | -83.08 | $351.63 | 736000 |
| 2025-03-04 | -93.92 | $343.45 | 1.1M |
| 2025-03-03 | -97.80 | $348.86 | 754290 |
| 2025-02-28 | -80.23 | $366.36 | 809000 |
| 2025-02-27 | -81.06 | $365.78 | 614523 |
| 2025-02-26 | -79.71 | $366.73 | 748481 |
| 2025-02-25 | -81.18 | $365.70 | 738427 |
| 2025-02-24 | -84.74 | $363.89 | 914843 |
| 2025-02-21 | -87.89 | $361.54 | 933329 |
| 2025-02-20 | -81.00 | $366.68 | 1.1M |
| 2025-02-19 | -90.01 | $359.96 | 1.8M |
| 2025-02-18 | -84.35 | $368.75 | 1.4M |
| 2025-02-14 | -89.57 | $365.14 | 1.2M |
| 2025-02-13 | -98.35 | $360.44 | 1.4M |
| 2025-02-12 | -88.75 | $373.12 | 772799 |
| 2025-02-11 | -86.43 | $374.53 | 931076 |
| 2025-02-10 | -83.46 | $376.34 | 1.0M |
| 2025-02-07 | -98.51 | $374.79 | 1.9M |
| 2025-02-06 | -88.97 | $401.60 | 1.1M |
| 2025-02-05 | -84.76 | $410.67 | 516752 |
| 2025-02-04 | -87.30 | $409.19 | 719790 |
| 2025-02-03 | -89.11 | $408.14 | 658747 |
| 2025-01-31 | -82.22 | $412.15 | 687862 |
| 2025-01-30 | -71.25 | $418.53 | 555003 |
| 2025-01-29 | -84.78 | $410.66 | 606200 |
| 2025-01-28 | -80.34 | $413.24 | 555252 |
| 2025-01-27 | -77.32 | $415.00 | 756399 |
| 2025-01-24 | -72.46 | $417.83 | 673091 |
| 2025-01-23 | -71.22 | $418.55 | 829058 |
| 2025-01-22 | -71.41 | $418.44 | 968129 |
| 2025-01-21 | -65.02 | $422.16 | 1.1M |
| 2025-01-17 | -94.48 | $405.01 | 755825 |
| 2025-01-16 | -80.19 | $413.33 | 690010 |
| 2025-01-15 | -90.41 | $407.38 | 596436 |
| 2025-01-14 | -96.12 | $404.06 | 688174 |
| 2025-01-13 | -96.32 | $403.94 | 788342 |
| 2025-01-10 | -82.73 | $418.23 | 941206 |
| 2025-01-08 | -87.94 | $415.14 | 777083 |
| 2025-01-07 | -62.20 | $428.27 | 1.8M |
| 2025-01-06 | -42.32 | $431.30 | 681800 |
| 2025-01-03 | -29.35 | $431.35 | 545537 |
| 2025-01-02 | -33.29 | $429.16 | 711766 |
| 2024-12-31 | -21.75 | $434.93 | 475100 |
| 2024-12-30 | -17.07 | $435.40 | 893951 |
| 2024-12-27 | -7.54 | $442.15 | 490471 |
| 2024-12-26 | -1.77 | $446.21 | 740066 |
| 2024-12-24 | -13.17 | $435.31 | 345819 |
| 2024-12-23 | -17.95 | $429.14 | 650885 |
| 2024-12-20 | -16.11 | $430.01 | 1.4M |
| 2024-12-19 | -19.11 | $425.52 | 741502 |
| 2024-12-18 | -26.80 | $416.60 | 894510 |
| 2024-12-17 | -20.79 | $423.57 | 755949 |
| 2024-12-16 | -19.74 | $424.79 | 942873 |
| 2024-12-13 | -20.32 | $424.11 | 655619 |
| 2024-12-12 | -20.50 | $423.91 | 631934 |
| 2024-12-11 | -15.16 | $430.09 | 1.4M |
| 2024-12-10 | -30.84 | $411.92 | 889010 |
| 2024-12-09 | -25.58 | $418.01 | 1.2M |
| 2024-12-06 | -16.82 | $428.17 | 3.5M |
| 2024-12-05 | -14.96 | $392.87 | 1.9M |
| 2024-12-04 | -3.87 | $399.81 | 1.0M |
| 2024-12-03 | -1.09 | $395.30 | 1.1M |
| 2024-12-02 | -2.91 | $394.06 | 1.2M |
| 2024-11-29 | -14.47 | $386.64 | 723002 |
| 2024-11-27 | -32.22 | $375.25 | 1.0M |
| 2024-11-26 | -55.24 | $360.47 | 848791 |
| 2024-11-25 | -51.85 | $362.65 | 1.9M |
| 2024-11-22 | -89.66 | $338.38 | 901791 |
| 2024-11-21 | -89.03 | $338.78 | 1.3M |
| 2024-11-20 | -91.84 | $343.26 | 817308 |
| 2024-11-19 | -99.30 | $342.17 | 842700 |
| 2024-11-18 | -93.42 | $353.35 | 1.4M |
| 2024-11-15 | -81.94 | $365.17 | 1.4M |
| 2024-11-14 | -35.06 | $382.77 | 700800 |
| 2024-11-13 | -35.14 | $382.74 | 623944 |
| 2024-11-12 | -37.08 | $379.79 | 670700 |
| 2024-11-11 | -35.35 | $380.54 | 972645 |
| 2024-11-08 | -24.51 | $385.26 | 681400 |
| 2024-11-07 | -6.13 | $393.26 | 767635 |
| 2024-11-06 | -5.13 | $387.53 | 1.2M |
| 2024-11-05 | -7.99 | $382.91 | 611626 |
| 2024-11-04 | -0.32 | $383.90 | 834539 |
| 2024-11-01 | -12.93 | $377.65 | 672387 |
| 2024-10-31 | -48.53 | $368.98 | 816015 |
| 2024-10-30 | -26.39 | $376.11 | 784129 |
| 2024-10-29 | -14.81 | $379.84 | 735926 |
| 2024-10-28 | -19.44 | $380.08 | 963484 |
| 2024-10-25 | -60.18 | $373.30 | 739765 |
| 2024-10-24 | -75.11 | $367.18 | 789259 |
| 2024-10-23 | -75.47 | $367.02 | 845668 |
| 2024-10-22 | -78.84 | $365.01 | 1.3M |
| 2024-10-21 | -71.81 | $369.20 | 1.3M |
| 2024-10-18 | -72.28 | $368.92 | 880606 |
| 2024-10-17 | -67.58 | $371.72 | 1.4M |
| 2024-10-16 | -65.08 | $373.21 | 3.1M |
| 2024-10-15 | -75.35 | $369.49 | 1.0M |
| 2024-10-14 | -75.65 | $369.32 | 883614 |
| 2024-10-11 | -73.41 | $370.58 | 1.2M |
| 2024-10-10 | -94.01 | $358.96 | 1.1M |
| 2024-10-09 | -99.49 | $359.80 | 1.2M |
| 2024-10-08 | -99.92 | $364.52 | 764600 |
| 2024-10-07 | -75.01 | $370.01 | 925700 |
| 2024-10-04 | -53.95 | $381.80 | 1.2M |
| 2024-10-03 | -70.17 | $372.72 | 1.0M |
| 2024-10-02 | -68.10 | $373.88 | 942400 |
| 2024-10-01 | -58.72 | $379.13 | 1.2M |
| 2024-09-30 | -36.96 | $389.12 | 1.8M |
| 2024-09-27 | -11.41 | $404.01 | 1.1M |
| 2024-09-26 | -8.41 | $406.11 | 1.2M |
| 2024-09-25 | -10.84 | $402.26 | 1.3M |
| 2024-09-24 | -10.49 | $402.50 | 1.0M |
| 2024-09-23 | -23.30 | $393.84 | 1.6M |
| 2024-09-20 | -11.21 | $402.01 | 1.5M |
| 2024-09-19 | -9.32 | $403.29 | 894400 |
| 2024-09-18 | -9.02 | $402.72 | 1.3M |
| 2024-09-17 | -4.96 | $397.00 | 1.4M |
| 2024-09-16 | -6.56 | $389.29 | 1.1M |
| 2024-09-13 | -28.20 | $378.34 | 762495 |
| 2024-09-12 | -38.59 | $373.08 | 735043 |
| 2024-09-11 | -30.04 | $372.30 | 727617 |
| 2024-09-10 | -25.71 | $373.50 | 2.0M |
| 2024-09-09 | -14.83 | $381.57 | 1.5M |
| 2024-09-06 | -33.61 | $367.59 | 1.1M |
| 2024-09-05 | -38.73 | $363.78 | 885417 |
| 2024-09-04 | -43.91 | $359.92 | 1.2M |
| 2024-09-03 | -45.42 | $358.80 | 2.3M |
| 2024-08-30 | -53.43 | $352.84 | 5.0M |
| 2024-08-29 | -33.62 | $367.58 | 2.3M |
| 2024-08-28 | -34.65 | $366.82 | 1.3M |
| 2024-08-27 | -28.56 | $371.35 | 972400 |
| 2024-08-26 | -23.68 | $374.98 | 878200 |
| 2024-08-23 | -18.75 | $378.65 | 987900 |
| 2024-08-22 | -24.65 | $374.26 | 1.1M |
| 2024-08-21 | -15.70 | $380.92 | 1.5M |
| 2024-08-20 | -31.65 | $369.05 | 1.5M |
| 2024-08-19 | -24.01 | $377.06 | 2.6M |
| 2024-08-16 | -23.79 | $377.23 | 2.9M |
| 2024-08-15 | -38.54 | $365.80 | 4.4M |
| 2024-08-14 | -87.03 | $329.05 | 970800 |
| 2024-08-13 | -85.07 | $331.56 | 1.1M |
| 2024-08-12 | -97.48 | $320.55 | 843647 |
| 2024-08-09 | -98.50 | $322.17 | 919617 |
| 2024-08-08 | -93.21 | $327.11 | 749902 |
| 2024-08-07 | -99.44 | $321.31 | 785700 |
| 2024-08-06 | -99.34 | $326.42 | 847410 |
| 2024-08-05 | -99.60 | $327.28 | 1.1M |
| 2024-08-02 | -96.17 | $341.01 | 959300 |
| 2024-08-01 | -93.26 | $349.95 | 1.2M |
| 2024-07-31 | -93.35 | $364.89 | 693094 |
| 2024-07-30 | -88.32 | $367.53 | 893900 |
| 2024-07-29 | -91.29 | $366.61 | 1.1M |
| 2024-07-26 | -86.44 | $369.46 | 1.0M |
| 2024-07-25 | -99.43 | $363.30 | 1.2M |
| 2024-07-24 | -89.96 | $369.61 | 1.5M |
| 2024-07-23 | -77.04 | $389.29 | 557614 |
| 2024-07-22 | -69.58 | $391.67 | 596864 |
| 2024-07-19 | -67.06 | $390.92 | 897250 |
| 2024-07-18 | -55.37 | $393.12 | 786401 |
| 2024-07-17 | -35.77 | $400.47 | 737659 |
| 2024-07-16 | -11.15 | $409.70 | 763446 |
| 2024-07-15 | -49.93 | $395.16 | 1.1M |
| 2024-07-12 | -2.51 | $412.94 | 845762 |
| 2024-07-11 | -10.55 | $400.82 | 627497 |
| 2024-07-10 | -26.91 | $396.03 | 631141 |
| 2024-07-09 | -26.98 | $396.01 | 645529 |
| 2024-07-08 | -27.69 | $395.82 | 912291 |
| 2024-07-05 | -40.28 | $390.00 | 550375 |
| 2024-07-03 | -41.73 | $389.67 | 431443 |
| 2024-07-02 | -27.03 | $393.02 | 749462 |
| 2024-07-01 | -65.76 | $384.41 | 862023 |
| 2024-06-28 | -78.85 | $385.87 | 818129 |
| 2024-06-27 | -78.67 | $385.95 | 932750 |
| 2024-06-26 | -74.36 | $387.88 | 489261 |
| 2024-06-25 | -73.67 | $388.19 | 595214 |
| 2024-06-24 | -68.61 | $389.72 | 834112 |
| 2024-06-21 | -81.39 | $383.85 | 1.3M |
| 2024-06-20 | -93.27 | $378.40 | 995254 |
| 2024-06-18 | -84.14 | $382.59 | 778570 |
| 2024-06-17 | -69.85 | $389.15 | 670959 |
| 2024-06-14 | -66.21 | $390.82 | 781219 |
| 2024-06-13 | -54.07 | $396.39 | 981864 |
| 2024-06-12 | -67.73 | $390.12 | 916465 |
| 2024-06-11 | -73.03 | $387.69 | 965659 |
| 2024-06-10 | -84.34 | $382.50 | 793405 |
| 2024-06-07 | -84.10 | $382.61 | 758376 |
| 2024-06-06 | -79.15 | $384.88 | 684552 |
| 2024-06-05 | -74.18 | $387.16 | 820380 |
| 2024-06-04 | -69.28 | $389.41 | 872709 |
| 2024-06-03 | -68.19 | $389.91 | 1.2M |
| 2024-05-31 | -56.91 | $395.09 | 3.4M |
| 2024-05-30 | -71.70 | $385.58 | 2.3M |
| 2024-05-29 | -91.82 | $378.28 | 1.3M |
| 2024-05-28 | -84.15 | $381.13 | 968466 |
| 2024-05-24 | -82.39 | $381.78 | 969385 |
| 2024-05-23 | -99.67 | $376.14 | 850103 |
| 2024-05-22 | -95.96 | $378.33 | 769816 |
| 2024-05-21 | -90.60 | $381.83 | 940881 |
| 2024-05-20 | -98.74 | $386.50 | 1.0M |
| 2024-05-17 | -67.22 | $399.56 | 533523 |
| 2024-05-16 | -63.29 | $401.04 | 517045 |
| 2024-05-15 | -61.10 | $403.41 | 501022 |
| 2024-05-14 | -66.15 | $401.68 | 665677 |
| 2024-05-13 | -63.01 | $403.96 | 708298 |
| 2024-05-10 | -75.09 | $401.59 | 664596 |
| 2024-05-09 | -84.59 | $396.67 | 602768 |
| 2024-05-08 | -98.16 | $388.48 | 699351 |
| 2024-05-07 | -95.49 | $393.67 | 789104 |
| 2024-05-06 | -96.60 | $394.88 | 909653 |
| 2024-05-03 | -98.92 | $397.39 | 591398 |
| 2024-05-02 | -99.02 | $397.33 | 639766 |
| 2024-05-01 | -94.70 | $402.11 | 575722 |
| 2024-04-30 | -96.06 | $404.84 | 904813 |
| 2024-04-29 | -94.37 | $410.04 | 673827 |
| 2024-04-26 | -97.29 | $406.39 | 637675 |
| 2024-04-25 | -96.14 | $408.01 | 707068 |
| 2024-04-24 | -97.23 | $410.55 | 866445 |
| 2024-04-23 | -93.03 | $419.27 | 692353 |
| 2024-04-22 | -94.12 | $417.98 | 635460 |
| 2024-04-19 | -97.89 | $413.50 | 1.1M |
| 2024-04-18 | -92.55 | $425.11 | 862502 |
| 2024-04-17 | -97.78 | $424.55 | 947644 |
| 2024-04-16 | -98.17 | $424.17 | 1.1M |
| 2024-04-15 | -98.62 | $433.24 | 904772 |
| 2024-04-12 | -96.62 | $442.32 | 487251 |
| 2024-04-11 | -93.21 | $447.91 | 450213 |
| 2024-04-10 | -90.98 | $450.95 | 876239 |
| 2024-04-09 | -88.15 | $454.80 | 595027 |
| 2024-04-08 | -89.63 | $452.78 | 967272 |
| 2024-04-05 | -95.53 | $444.75 | 1.3M |
| 2024-04-04 | -92.67 | $448.64 | 2.9M |
| 2024-04-03 | -99.04 | $439.98 | 4.2M |
| 2024-04-02 | -75.91 | $519.68 | 609483 |
| 2024-04-01 | -63.05 | $529.01 | 647023 |
| 2024-03-28 | -71.50 | $522.88 | 804546 |
| 2024-03-27 | -84.40 | $513.52 | 923015 |
| 2024-03-26 | -83.27 | $514.34 | 866896 |
| 2024-03-25 | -95.36 | $505.57 | 773757 |
| 2024-03-22 | -74.96 | $520.37 | 1.1M |
| 2024-03-21 | -70.58 | $523.55 | 967907 |
| 2024-03-20 | -70.01 | $523.96 | 694662 |
| 2024-03-19 | -62.95 | $529.08 | 811628 |
| 2024-03-18 | -58.48 | $532.33 | 1.1M |
| 2024-03-15 | -53.45 | $535.98 | 2.9M |
| 2024-03-14 | -19.60 | $565.44 | 1.4M |
| 2024-03-13 | -10.44 | $567.18 | 815571 |
| 2024-03-12 | -15.77 | $555.57 | 558404 |
| 2024-03-11 | -30.31 | $548.56 | 626352 |
| 2024-03-08 | -47.61 | $540.22 | 499679 |
| 2024-03-07 | -29.78 | $548.32 | 372050 |
| 2024-03-06 | -25.38 | $548.30 | 457869 |
| 2024-03-05 | -20.44 | $549.46 | 545166 |
| 2024-03-04 | -24.80 | $546.54 | 481411 |
| 2024-03-01 | -18.41 | $549.98 | 548687 |
| 2024-02-29 | -20.39 | $548.56 | 1.0M |
| 2024-02-28 | -5.60 | $559.16 | 343817 |
| 2024-02-27 | -1.95 | $561.41 | 428300 |
| 2024-02-26 | -2.50 | $556.32 | 396099 |
| 2024-02-23 | -5.96 | $549.78 | 371804 |
| 2024-02-22 | -6.55 | $544.06 | 478754 |
| 2024-02-21 | -13.10 | $538.79 | 723039 |
| 2024-02-20 | -2.19 | $541.29 | 702323 |
| 2024-02-16 | -7.31 | $532.09 | 353844 |
| 2024-02-15 | -10.25 | $529.88 | 467835 |
| 2024-02-14 | -10.99 | $526.59 | 543771 |
| 2024-02-13 | -2.15 | $531.06 | 753568 |
| 2024-02-12 | -4.40 | $525.06 | 529563 |
| 2024-02-09 | -3.07 | $522.63 | 489520 |
| 2024-02-08 | -5.68 | $519.12 | 667855 |
| 2024-02-07 | -5.94 | $514.04 | 800008 |
| 2024-02-06 | -22.29 | $502.00 | 636491 |
| 2024-02-05 | -21.41 | $502.38 | 620305 |
| 2024-02-02 | -13.36 | $505.33 | 590288 |
| 2024-02-01 | -17.23 | $503.52 | 551322 |
| 2024-01-31 | -20.38 | $502.05 | 561410 |
| 2024-01-30 | -6.07 | $508.74 | 831726 |
| 2024-01-29 | -3.59 | $507.99 | 910780 |
| 2024-01-26 | -16.84 | $493.59 | 706493 |
| 2024-01-25 | -1.11 | $493.22 | 798180 |
| 2024-01-24 | -48.86 | $478.77 | 559978 |
| 2024-01-23 | -44.73 | $479.90 | 525390 |
| 2024-01-22 | -55.71 | $476.90 | 436920 |
| 2024-01-19 | -71.58 | $472.57 | 517203 |
| 2024-01-18 | -62.79 | $475.50 | 402165 |
| 2024-01-17 | -72.33 | $472.76 | 440235 |
| 2024-01-16 | -62.33 | $476.01 | 761070 |
| 2024-01-12 | -47.02 | $482.08 | 443287 |
| 2024-01-11 | -44.72 | $482.83 | 555286 |
| 2024-01-10 | -50.61 | $480.91 | 462953 |
| 2024-01-09 | -37.88 | $485.06 | 567852 |
| 2024-01-08 | -44.33 | $482.96 | 622774 |
| 2024-01-05 | -80.64 | $471.12 | 473737 |
| 2024-01-04 | -99.55 | $468.92 | 481323 |
| 2024-01-03 | -83.83 | $473.82 | 594919 |
| 2024-01-02 | -38.38 | $486.61 | 480828 |
| 2023-12-29 | -22.89 | $489.99 | 461013 |
| 2023-12-28 | -13.53 | $486.84 | 328938 |
| 2023-12-27 | -17.51 | $483.26 | 369425 |
| 2023-12-26 | -24.01 | $477.38 | 497948 |
| 2023-12-22 | -30.30 | $471.36 | 513901 |
| 2023-12-21 | -23.19 | $477.47 | 581739 |
| 2023-12-20 | -21.66 | $477.57 | 530460 |
| 2023-12-19 | -8.28 | $489.43 | 505459 |
| 2023-12-18 | -9.26 | $488.48 | 516967 |
| 2023-12-15 | -7.03 | $490.63 | 1.1M |
| 2023-12-14 | -2.88 | $494.63 | 671722 |
| 2023-12-13 | -4.11 | $493.12 | 689672 |
| 2023-12-12 | -3.92 | $493.03 | 728947 |
| 2023-12-11 | -13.13 | $482.64 | 813172 |
| 2023-12-08 | -13.30 | $482.16 | 586135 |
| 2023-12-07 | -6.44 | $489.85 | 568599 |
| 2023-12-06 | -2.28 | $494.51 | 950355 |
| 2023-12-05 | -7.16 | $481.42 | 921750 |
| 2023-12-04 | -0.82 | $486.76 | 1.6M |
| 2023-12-01 | -7.45 | $472.03 | 3.6M |
| 2023-11-30 | -3.75 | $425.99 | 2.1M |
| 2023-11-29 | -6.47 | $420.01 | 918443 |
| 2023-11-28 | -6.40 | $417.96 | 594990 |
| 2023-11-27 | -6.77 | $414.75 | 703761 |
| 2023-11-24 | -6.83 | $414.72 | 395864 |
| 2023-11-22 | -16.80 | $409.49 | 434397 |
| 2023-11-21 | -26.49 | $404.92 | 553660 |
| 2023-11-20 | -25.02 | $405.61 | 620552 |
| 2023-11-17 | -16.48 | $409.27 | 554802 |
| 2023-11-16 | -24.02 | $405.55 | 868404 |
| 2023-11-15 | -4.21 | $415.33 | 1.3M |
| 2023-11-14 | -15.37 | $397.93 | 836130 |
| 2023-11-13 | -33.13 | $390.50 | 423381 |
| 2023-11-10 | -35.48 | $389.71 | 559799 |
| 2023-11-09 | -38.04 | $388.85 | 528607 |
| 2023-11-08 | -26.35 | $392.78 | 588340 |
| 2023-11-07 | -4.16 | $395.58 | 741234 |
| 2023-11-06 | -35.85 | $385.98 | 520564 |
| 2023-11-03 | -36.20 | $385.88 | 596448 |
| 2023-11-02 | -56.06 | $380.32 | 677528 |
| 2023-11-01 | -73.42 | $375.46 | 774519 |
| 2023-10-31 | -58.00 | $381.31 | 753471 |
| 2023-10-30 | -65.28 | $379.24 | 632215 |
| 2023-10-27 | -69.44 | $379.87 | 462808 |
| 2023-10-26 | -69.21 | $379.96 | 557088 |
| 2023-10-25 | -74.32 | $377.98 | 624769 |
| 2023-10-24 | -71.40 | $379.11 | 901406 |
| 2023-10-23 | -86.95 | $373.08 | 787622 |
| 2023-10-20 | -94.56 | $371.85 | 674462 |
| 2023-10-19 | -91.90 | $372.86 | 766108 |
| 2023-10-18 | -99.38 | $372.50 | 776800 |
| 2023-10-17 | -87.71 | $383.66 | 630465 |
| 2023-10-16 | -77.69 | $387.26 | 724074 |
| 2023-10-13 | -99.47 | $379.43 | 539154 |
| 2023-10-12 | -91.20 | $382.73 | 657786 |
| 2023-10-11 | -69.58 | $391.30 | 716457 |
| 2023-10-10 | -65.24 | $393.02 | 931542 |
| 2023-10-09 | -77.64 | $388.46 | 1.6M |
| 2023-10-06 | -87.09 | $389.64 | 1.1M |
| 2023-10-05 | -98.60 | $388.82 | 731523 |
| 2023-10-04 | -76.70 | $395.91 | 901067 |
| 2023-10-03 | -81.93 | $394.24 | 743381 |
| 2023-10-02 | -54.72 | $402.95 | 892636 |
| 2023-09-29 | -65.65 | $399.45 | 788511 |
| 2023-09-28 | -70.53 | $398.91 | 543919 |
| 2023-09-27 | -89.14 | $392.44 | 711059 |
| 2023-09-26 | -96.54 | $389.72 | 818482 |
| 2023-09-25 | -91.04 | $398.39 | 585229 |
| 2023-09-22 | -96.89 | $398.73 | 660712 |
| 2023-09-21 | -99.56 | $404.25 | 664125 |
| 2023-09-20 | -82.27 | $411.31 | 467211 |
| 2023-09-19 | -82.48 | $411.78 | 687283 |
| 2023-09-18 | -95.97 | $407.89 | 812038 |
| 2023-09-15 | -85.00 | $413.57 | 777909 |
| 2023-09-14 | -81.68 | $415.83 | 628120 |
| 2023-09-13 | -86.42 | $414.20 | 553484 |
| 2023-09-12 | -86.04 | $414.43 | 544266 |
| 2023-09-11 | -79.66 | $418.38 | 822232 |
| 2023-09-08 | -87.21 | $413.71 | 615997 |
| 2023-09-07 | -81.99 | $416.94 | 769193 |
| 2023-09-06 | -95.65 | $408.49 | 689103 |
| 2023-09-05 | -84.33 | $415.49 | 915993 |
| 2023-09-01 | -83.49 | $416.01 | 576909 |
| 2023-08-31 | -85.07 | $415.03 | 828273 |
| 2023-08-30 | -72.35 | $422.90 | 903577 |
| 2023-08-29 | -84.95 | $415.11 | 777058 |
| 2023-08-28 | -91.85 | $410.84 | 1.1M |
| 2023-08-25 | -98.16 | $407.15 | 2.3M |
| 2023-08-24 | -97.55 | $422.74 | 1.8M |
| 2023-08-23 | -67.70 | $437.96 | 1.2M |
| 2023-08-22 | -90.87 | $430.58 | 1.4M |
| 2023-08-21 | -55.77 | $447.91 | 800122 |
| 2023-08-18 | -41.58 | $452.93 | 537711 |
| 2023-08-17 | -59.27 | $446.67 | 645025 |
| 2023-08-16 | -34.27 | $457.46 | 788407 |
| 2023-08-15 | -43.16 | $456.20 | 804820 |
| 2023-08-14 | -40.27 | $458.56 | 884616 |
| 2023-08-11 | -73.90 | $443.85 | 458803 |
| 2023-08-10 | -65.77 | $447.46 | 590633 |
| 2023-08-09 | -73.79 | $446.65 | 670298 |
| 2023-08-08 | -89.24 | $438.17 | 621124 |
| 2023-08-07 | -85.99 | $439.95 | 701768 |
| 2023-08-04 | -88.96 | $438.32 | 817617 |
| 2023-08-03 | -97.61 | $435.74 | 904648 |
| 2023-08-02 | -99.78 | $438.24 | 642666 |
| 2023-08-01 | -95.55 | $442.25 | 671294 |
| 2023-07-31 | -96.05 | $444.80 | 866214 |
| 2023-07-28 | -97.60 | $445.39 | 692759 |
| 2023-07-27 | -96.39 | $448.45 | 864804 |
| 2023-07-26 | -80.73 | $454.74 | 651113 |
| 2023-07-25 | -88.45 | $451.64 | 1.1M |
| 2023-07-24 | -92.99 | $454.67 | 878290 |
| 2023-07-21 | -78.77 | $460.11 | 699724 |
| 2023-07-20 | -64.85 | $462.35 | 663217 |
| 2023-07-19 | -41.66 | $471.21 | 573638 |
| 2023-07-18 | -33.39 | $472.41 | 505132 |
| 2023-07-17 | -32.26 | $472.72 | 507577 |
| 2023-07-14 | -32.42 | $472.65 | 602156 |
| 2023-07-13 | -31.80 | $472.59 | 713319 |
| 2023-07-12 | -4.67 | $484.04 | 454522 |
| 2023-07-11 | -2.28 | $483.24 | 506194 |
| 2023-07-10 | -4.16 | $478.00 | 571685 |
| 2023-07-07 | -12.81 | $471.63 | 530351 |
| 2023-07-06 | -14.36 | $470.55 | 653158 |
| 2023-07-05 | -1.05 | $479.83 | 789640 |
| 2023-07-03 | -0.70 | $477.35 | 464019 |
| 2023-06-30 | -3.38 | $470.60 | 781732 |
| 2023-06-29 | -8.34 | $465.28 | 653845 |
| 2023-06-28 | -5.61 | $462.08 | 899126 |
| 2023-06-27 | -5.06 | $462.43 | 837871 |
| 2023-06-26 | -3.27 | $463.57 | 788149 |
| 2023-06-23 | -41.27 | $453.45 | 709998 |
| 2023-06-22 | -38.69 | $455.71 | 703180 |
| 2023-06-21 | -44.99 | $450.19 | 996938 |
| 2023-06-20 | -50.02 | $447.09 | 1.1M |
| 2023-06-16 | -57.46 | $447.91 | 1.9M |
| 2023-06-15 | -56.26 | $451.14 | 925032 |
| 2023-06-14 | -62.99 | $443.58 | 1.2M |
| 2023-06-13 | -62.83 | $443.76 | 1.5M |
| 2023-06-12 | -80.24 | $424.91 | 854359 |
| 2023-06-09 | -81.41 | $423.62 | 1.2M |
| 2023-06-08 | -85.43 | $418.94 | 843534 |
| 2023-06-07 | -88.35 | $415.55 | 863631 |
| 2023-06-06 | -86.68 | $417.49 | 862344 |
| 2023-06-05 | -84.23 | $421.01 | 1.0M |
| 2023-06-02 | -83.18 | $422.40 | 1.7M |
| 2023-06-01 | -98.50 | $403.83 | 1.4M |
| 2023-05-31 | -94.76 | $409.83 | 2.3M |
| 2023-05-30 | -97.28 | $406.73 | 145677 |
| 2023-05-26 | -98.08 | $420.27 | 6.1M |
| 2023-05-25 | -87.69 | $485.12 | 2.1M |
| 2023-05-24 | -92.22 | $481.43 | 796289 |
| 2023-05-23 | -93.23 | $480.61 | 906843 |
| 2023-05-22 | -98.60 | $480.68 | 1.6M |
| 2023-05-19 | -94.01 | $491.05 | 1.3M |
| 2023-05-18 | -72.72 | $513.61 | 731428 |
| 2023-05-17 | -89.06 | $503.95 | 618782 |
| 2023-05-16 | -97.45 | $498.99 | 997647 |
| 2023-05-15 | -68.73 | $515.97 | 679925 |
| 2023-05-12 | -72.27 | $513.88 | 925706 |
| 2023-05-11 | -75.26 | $512.11 | 742765 |
| 2023-05-10 | -88.12 | $504.51 | 755853 |
| 2023-05-09 | -97.76 | $509.09 | 538342 |
| 2023-05-08 | -90.00 | $515.73 | 427730 |
| 2023-05-05 | -80.49 | $520.05 | 479345 |
| 2023-05-04 | -93.81 | $514.00 | 584890 |
| 2023-05-03 | -76.43 | $523.17 | 762388 |
| 2023-05-02 | -65.06 | $530.94 | 612496 |
| 2023-05-01 | -60.15 | $532.88 | 947513 |
| 2023-04-28 | -4.54 | $551.43 | 457354 |
| 2023-04-27 | -14.74 | $547.77 | 530781 |
| 2023-04-26 | -15.63 | $547.45 | 495160 |
| 2023-04-25 | -31.20 | $541.86 | 525167 |
| 2023-04-24 | -14.63 | $547.40 | 475821 |
| 2023-04-21 | -25.47 | $541.37 | 401734 |
| 2023-04-20 | -17.45 | $545.05 | 428165 |
| 2023-04-19 | -24.04 | $542.03 | 512171 |
| 2023-04-18 | -25.15 | $541.52 | 420917 |
| 2023-04-17 | -37.08 | $534.33 | 579380 |
| 2023-04-14 | -35.37 | $534.66 | 423053 |
| 2023-04-13 | -47.40 | $528.40 | 370477 |
| 2023-04-12 | -57.54 | $523.13 | 508434 |
| 2023-04-11 | -50.58 | $526.75 | 456296 |
| 2023-04-10 | -45.37 | $529.46 | 486892 |
| 2023-04-06 | -61.73 | $520.95 | 737791 |
| 2023-04-05 | -36.41 | $534.12 | 826550 |
| 2023-04-04 | -13.24 | $546.17 | 633382 |
| 2023-04-03 | -2.47 | $551.19 | 551409 |
| 2023-03-31 | -1.76 | $545.67 | 769427 |
| 2023-03-30 | -5.18 | $536.37 | 658803 |
| 2023-03-29 | -24.96 | $526.33 | 718629 |
| 2023-03-28 | -5.38 | $531.79 | 610007 |
| 2023-03-27 | -40.28 | $520.45 | 469443 |
| 2023-03-24 | -60.18 | $513.98 | 473541 |
| 2023-03-23 | -54.77 | $515.74 | 540969 |
| 2023-03-22 | -75.44 | $510.00 | 699179 |
| 2023-03-21 | -59.24 | $515.91 | 656393 |
| 2023-03-20 | -74.81 | $510.23 | 997096 |
| 2023-03-17 | -85.14 | $506.46 | 1.2M |
| 2023-03-16 | -88.49 | $513.84 | 754805 |
| 2023-03-15 | -49.85 | $524.18 | 812534 |
| 2023-03-14 | -71.38 | $518.42 | 718117 |
| 2023-03-13 | -89.09 | $513.68 | 774552 |
| 2023-03-10 | -61.66 | $521.18 | 1.4M |
| 2023-03-09 | -66.38 | $519.93 | 1.2M |
| 2023-03-08 | -50.64 | $524.10 | 635530 |
| 2023-03-07 | -43.32 | $526.04 | 668993 |
| 2023-03-06 | -53.28 | $523.40 | 641182 |
| 2023-03-03 | -58.34 | $522.06 | 573177 |
| 2023-03-02 | -61.89 | $521.12 | 447011 |
| 2023-03-01 | -81.72 | $516.02 | 458116 |
| 2023-02-28 | -63.70 | $518.80 | 514135 |
| 2023-02-27 | -44.75 | $523.15 | 445840 |
| 2023-02-24 | -54.22 | $519.99 | 728361 |
| 2023-02-23 | -17.06 | $531.47 | 537749 |
| 2023-02-22 | -6.44 | $531.11 | 432678 |
| 2023-02-21 | -21.90 | $524.94 | 383263 |
| 2023-02-17 | -8.75 | $530.00 | 419766 |
| 2023-02-16 | -0.96 | $531.56 | 523803 |
| 2023-02-15 | -11.23 | $526.56 | 380148 |
| 2023-02-14 | -15.41 | $524.65 | 399569 |
| 2023-02-13 | -25.20 | $520.18 | 421818 |
| 2023-02-10 | -34.90 | $515.75 | 711232 |
| 2023-02-09 | -21.04 | $522.08 | 630059 |
| 2023-02-08 | -12.72 | $523.22 | 351925 |
| 2023-02-07 | -7.89 | $524.96 | 542473 |
| 2023-02-06 | -22.06 | $518.00 | 370581 |
| 2023-02-03 | -15.84 | $520.76 | 337119 |
| 2023-02-02 | -15.70 | $520.83 | 545091 |
| 2023-02-01 | -4.22 | $523.59 | 531764 |
| 2023-01-31 | -0.61 | $513.96 | 503305 |
| 2023-01-30 | -9.05 | $507.97 | 388342 |
| 2023-01-27 | -10.56 | $505.67 | 439773 |
| 2023-01-26 | -4.33 | $506.82 | 391176 |
| 2023-01-25 | -0.88 | $502.63 | 299414 |
| 2023-01-24 | -3.08 | $501.53 | 555194 |
| 2023-01-23 | -1.74 | $500.47 | 417896 |
| 2023-01-20 | -17.67 | $491.25 | 589694 |
| 2023-01-19 | -20.40 | $488.12 | 628712 |
| 2023-01-18 | -2.09 | $500.08 | 544815 |
| 2023-01-17 | -2.17 | $494.59 | 467810 |
| 2023-01-13 | -8.20 | $490.99 | 406484 |
| 2023-01-12 | -6.79 | $491.83 | 446802 |
| 2023-01-11 | -3.32 | $493.55 | 519135 |
| 2023-01-10 | -4.30 | $488.62 | 393214 |
| 2023-01-09 | -11.34 | $484.76 | 470826 |
| 2023-01-06 | -8.74 | $486.19 | 779111 |
| 2023-01-05 | -3.72 | $488.94 | 702228 |
| 2023-01-04 | -0.59 | $483.52 | 716925 |
| 2023-01-03 | -25.54 | $471.63 | 545916 |
| 2022-12-30 | -30.91 | $469.07 | 372486 |
| 2022-12-29 | -39.81 | $464.83 | 431191 |
| 2022-12-28 | -42.56 | $463.52 | 560698 |
| 2022-12-27 | -41.55 | $464.00 | 578326 |
| 2022-12-23 | -57.50 | $456.40 | 361205 |
| 2022-12-22 | -56.13 | $457.05 | 939327 |
| 2022-12-21 | -66.12 | $452.29 | 680241 |
| 2022-12-20 | -93.59 | $439.20 | 530875 |
| 2022-12-19 | -91.23 | $440.51 | 748211 |
| 2022-12-16 | -67.74 | $451.12 | 880890 |
| 2022-12-15 | -50.32 | $455.02 | 491713 |
| 2022-12-14 | -36.63 | $462.85 | 563986 |
| 2022-12-13 | -33.90 | $464.41 | 817713 |
| 2022-12-12 | -17.81 | $471.96 | 528582 |
| 2022-12-09 | -17.72 | $471.63 | 559116 |
| 2022-12-08 | -1.57 | $481.65 | 712767 |
| 2022-12-07 | -0.77 | $480.05 | 841461 |
| 2022-12-06 | -19.05 | $465.58 | 897062 |
| 2022-12-05 | -8.05 | $472.52 | 941346 |
| 2022-12-02 | -9.83 | $471.33 | 1.5M |
| 2022-12-01 | -6.12 | $472.53 | 1.5M |
| 2022-11-30 | -2.68 | $464.84 | 1.2M |
| 2022-11-29 | -19.88 | $449.88 | 1.2M |
| 2022-11-28 | -7.36 | $457.24 | 899525 |
| 2022-11-25 | -6.15 | $448.35 | 239964 |
| 2022-11-23 | -7.89 | $447.37 | 453530 |
| 2022-11-22 | -0.35 | $450.04 | 423255 |
| 2022-11-21 | -1.99 | $442.01 | 350237 |
| 2022-11-18 | -3.54 | $440.50 | 581117 |
| 2022-11-17 | -7.33 | $434.70 | 397735 |
| 2022-11-16 | -5.99 | $435.58 | 505678 |
| 2022-11-15 | -4.94 | $436.27 | 659476 |
| 2022-11-14 | -22.52 | $422.62 | 725152 |
| 2022-11-11 | -1.28 | $430.27 | 893396 |
| 2022-11-10 | -12.97 | $423.58 | 641391 |
| 2022-11-09 | -27.05 | $413.47 | 596456 |
| 2022-11-08 | -7.10 | $423.12 | 583673 |
| 2022-11-07 | -14.20 | $419.35 | 443354 |
| 2022-11-04 | -16.14 | $418.32 | 525015 |
| 2022-11-03 | -21.19 | $415.64 | 596581 |
| 2022-11-02 | -37.89 | $406.77 | 955745 |
| 2022-11-01 | -6.77 | $422.00 | 779377 |
| 2022-10-31 | -4.20 | $419.37 | 701730 |
| 2022-10-28 | -6.24 | $416.14 | 773602 |
| 2022-10-27 | -31.58 | $402.24 | 597419 |
| 2022-10-26 | -38.72 | $399.27 | 773613 |
| 2022-10-25 | -48.03 | $395.40 | 903392 |
| 2022-10-24 | -73.94 | $384.63 | 906991 |
| 2022-10-21 | -78.87 | $382.81 | 806098 |
| 2022-10-20 | -98.11 | $381.59 | 914591 |
| 2022-10-19 | -84.55 | $386.26 | 1.2M |
| 2022-10-18 | -42.84 | $404.98 | 682020 |
| 2022-10-17 | -48.64 | $402.54 | 784547 |
| 2022-10-14 | -70.61 | $394.24 | 817131 |
| 2022-10-13 | -60.34 | $398.89 | 913338 |
| 2022-10-12 | -62.92 | $398.02 | 744238 |
| 2022-10-11 | -69.15 | $396.80 | 721221 |
| 2022-10-10 | -84.56 | $390.30 | 803034 |
| 2022-10-07 | -89.99 | $387.98 | 689039 |
| 2022-10-06 | -90.83 | $392.08 | 555408 |
| 2022-10-05 | -84.83 | $395.99 | 765107 |
| 2022-10-04 | -72.62 | $403.95 | 782598 |
| 2022-10-03 | -71.40 | $404.75 | 611081 |
| 2022-09-30 | -76.86 | $401.19 | 737214 |
| 2022-09-29 | -71.38 | $404.76 | 667660 |
| 2022-09-28 | -64.56 | $409.21 | 951210 |
| 2022-09-27 | -87.71 | $394.11 | 829538 |
| 2022-09-26 | -97.61 | $387.66 | 726625 |
| 2022-09-23 | -90.49 | $392.30 | 1.0M |
| 2022-09-22 | -99.07 | $401.67 | 657270 |
| 2022-09-21 | -79.16 | $410.82 | 504523 |
| 2022-09-20 | -65.26 | $416.62 | 578211 |
| 2022-09-19 | -53.42 | $421.47 | 705007 |
| 2022-09-16 | -58.45 | $418.66 | 728941 |
| 2022-09-15 | -51.27 | $422.67 | 763558 |
| 2022-09-14 | -45.04 | $426.15 | 1.0M |
| 2022-09-13 | -38.04 | $430.06 | 1.0M |
| 2022-09-12 | -9.24 | $446.14 | 925590 |
| 2022-09-09 | -9.10 | $442.90 | 959640 |
| 2022-09-08 | -4.59 | $445.34 | 1.2M |
| 2022-09-07 | -2.51 | $444.01 | 1.5M |
| 2022-09-06 | -9.83 | $427.82 | 983233 |
| 2022-09-02 | -17.52 | $423.08 | 816797 |
| 2022-09-01 | -14.80 | $424.25 | 915774 |
| 2022-08-31 | -21.53 | $419.87 | 1.1M |
| 2022-08-30 | -23.32 | $416.79 | 790470 |
| 2022-08-29 | -22.18 | $417.62 | 1.3M |
| 2022-08-26 | -30.57 | $411.47 | 2.6M |
| 2022-08-25 | -2.40 | $419.25 | 1.9M |
| 2022-08-24 | -11.63 | $412.02 | 832242 |
| 2022-08-23 | -30.03 | $401.31 | 642944 |
| 2022-08-22 | -36.66 | $397.45 | 659675 |
| 2022-08-19 | -26.70 | $403.25 | 586221 |
| 2022-08-18 | -16.39 | $409.25 | 504617 |
| 2022-08-17 | -24.81 | $404.35 | 683186 |
| 2022-08-16 | -19.81 | $407.26 | 1.5M |
| 2022-08-15 | -20.64 | $405.34 | 774142 |
| 2022-08-12 | -38.14 | $395.47 | 529754 |
| 2022-08-11 | -47.78 | $390.03 | 567871 |
| 2022-08-10 | -62.94 | $381.48 | 596642 |
| 2022-08-09 | -73.05 | $375.78 | 641680 |
| 2022-08-08 | -66.65 | $379.39 | 751741 |
| 2022-08-05 | -69.47 | $377.80 | 926244 |
| 2022-08-04 | -79.13 | $372.35 | 886149 |
| 2022-08-03 | -78.16 | $372.90 | 2.5M |
| 2022-08-02 | -51.85 | $392.90 | 611709 |
| 2022-08-01 | -46.96 | $394.28 | 921815 |
| 2022-07-29 | -58.07 | $388.91 | 1.2M |
| 2022-07-28 | -33.55 | $400.76 | 533246 |
| 2022-07-27 | -44.56 | $395.44 | 610370 |
| 2022-07-26 | -66.59 | $384.79 | 997618 |
| 2022-07-25 | -32.52 | $401.26 | 452692 |
| 2022-07-22 | -21.89 | $406.40 | 540923 |
| 2022-07-21 | -2.79 | $411.27 | 578598 |
| 2022-07-20 | -9.43 | $408.36 | 851200 |
| 2022-07-19 | -21.47 | $402.36 | 525318 |
| 2022-07-18 | -41.90 | $393.59 | 519921 |
| 2022-07-15 | -33.40 | $397.24 | 844062 |
| 2022-07-14 | -60.55 | $385.58 | 822501 |
| 2022-07-13 | -67.16 | $382.74 | 616164 |
| 2022-07-12 | -80.39 | $377.06 | 581020 |
| 2022-07-11 | -70.27 | $383.27 | 545112 |
| 2022-07-08 | -78.96 | $381.44 | 443402 |
| 2022-07-07 | -75.35 | $383.64 | 979551 |
| 2022-07-06 | -78.44 | $381.76 | 706831 |
| 2022-07-05 | -83.84 | $378.47 | 922562 |
| 2022-07-01 | -89.28 | $382.85 | 584075 |
| 2022-06-30 | -86.07 | $385.48 | 874079 |
| 2022-06-29 | -83.53 | $391.64 | 813094 |
| 2022-06-28 | -99.77 | $385.90 | 705544 |
| 2022-06-27 | -66.60 | $400.49 | 590405 |
| 2022-06-24 | -29.12 | $410.54 | 772298 |
| 2022-06-23 | -36.33 | $395.91 | 650518 |
| 2022-06-22 | -33.70 | $396.22 | 622351 |
| 2022-06-21 | -28.60 | $401.26 | 708291 |
| 2022-06-17 | -34.10 | $395.83 | 1.4M |
| 2022-06-16 | -39.53 | $390.47 | 811524 |
| 2022-06-15 | -24.19 | $405.61 | 964093 |
| 2022-06-14 | -37.30 | $392.67 | 749650 |
| 2022-06-13 | -38.21 | $391.77 | 1.0M |
| 2022-06-10 | -22.05 | $407.72 | 746815 |
| 2022-06-09 | -7.23 | $422.35 | 913543 |
| 2022-06-08 | -3.55 | $425.39 | 741453 |
| 2022-06-07 | -6.05 | $421.02 | 865280 |
| 2022-06-06 | -13.64 | $413.73 | 686888 |
| 2022-06-03 | -23.35 | $404.41 | 1.3M |
| 2022-06-02 | -10.72 | $416.54 | 799071 |
| 2022-06-01 | -20.32 | $407.32 | 1.1M |
| 2022-05-31 | -3.88 | $423.10 | 1.8M |
| 2022-05-27 | -0.33 | $425.08 | 2.8M |
| 2022-05-26 | -43.44 | $377.96 | 1.9M |
| 2022-05-25 | -75.40 | $352.95 | 954738 |
| 2022-05-24 | -87.47 | $342.08 | 821537 |
| 2022-05-23 | -84.51 | $346.65 | 865926 |
| 2022-05-20 | -88.61 | $343.05 | 1.2M |
| 2022-05-19 | -90.49 | $351.31 | 1.1M |
| 2022-05-18 | -93.18 | $350.45 | 1.7M |
| 2022-05-17 | -65.85 | $393.01 | 670455 |
| 2022-05-16 | -65.63 | $393.16 | 652077 |
| 2022-05-13 | -61.69 | $395.89 | 760406 |
| 2022-05-12 | -87.73 | $377.85 | 713086 |
| 2022-05-11 | -93.12 | $375.95 | 917974 |
| 2022-05-10 | -85.81 | $380.87 | 825564 |
| 2022-05-09 | -97.05 | $381.09 | 750919 |
| 2022-05-06 | -86.96 | $389.43 | 639397 |
| 2022-05-05 | -83.52 | $396.63 | 663479 |
| 2022-05-04 | -51.65 | $408.64 | 691463 |
| 2022-05-03 | -64.41 | $401.23 | 716138 |
| 2022-05-02 | -56.97 | $405.55 | 746505 |
| 2022-04-29 | -72.04 | $396.80 | 929372 |
| 2022-04-28 | -36.53 | $417.42 | 552469 |
| 2022-04-27 | -61.74 | $402.78 | 666349 |
| 2022-04-26 | -53.91 | $407.33 | 480167 |
| 2022-04-25 | -35.29 | $418.14 | 732869 |
| 2022-04-22 | -55.32 | $406.51 | 594764 |
| 2022-04-21 | -29.63 | $421.43 | 662756 |
| 2022-04-20 | -10.31 | $431.38 | 635156 |
| 2022-04-19 | -5.33 | $428.37 | 906843 |
| 2022-04-18 | -12.81 | $415.84 | 410161 |
| 2022-04-14 | -13.26 | $415.65 | 552421 |
| 2022-04-13 | -8.31 | $415.50 | 626658 |
| 2022-04-12 | -22.92 | $405.90 | 576781 |
| 2022-04-11 | -14.58 | $403.78 | 687931 |
| 2022-04-08 | -13.43 | $401.55 | 513759 |
| 2022-04-07 | -18.62 | $398.78 | 481901 |
| 2022-04-06 | -32.78 | $391.21 | 744460 |
| 2022-04-05 | -19.42 | $398.35 | 438882 |
| 2022-04-04 | -17.24 | $398.62 | 521302 |
| 2022-04-01 | -34.98 | $388.22 | 814853 |
| 2022-03-31 | -17.93 | $398.22 | 611135 |
| 2022-03-30 | -11.91 | $401.75 | 400790 |
| 2022-03-29 | -3.80 | $406.50 | 665103 |
| 2022-03-28 | -6.41 | $395.48 | 416419 |
| 2022-03-25 | -7.26 | $395.07 | 449728 |
| 2022-03-24 | -5.67 | $395.84 | 565290 |
| 2022-03-23 | -15.41 | $389.79 | 652023 |
| 2022-03-22 | -15.48 | $389.75 | 650946 |
| 2022-03-21 | -13.94 | $385.67 | 818365 |
| 2022-03-18 | -2.64 | $391.23 | 696150 |
| 2022-03-17 | -7.39 | $387.31 | 704533 |
| 2022-03-16 | -11.03 | $385.51 | 954145 |
| 2022-03-15 | -37.07 | $371.38 | 710290 |
| 2022-03-14 | -66.23 | $357.52 | 941682 |
| 2022-03-11 | -43.11 | $368.51 | 1.5M |
| 2022-03-10 | -10.89 | $379.37 | 1.7M |
| 2022-03-09 | -25.14 | $373.31 | 697168 |
| 2022-03-08 | -58.74 | $359.02 | 884814 |
| 2022-03-07 | -77.97 | $350.84 | 1.0M |
| 2022-03-04 | -40.54 | $366.76 | 661478 |
| 2022-03-03 | -24.24 | $373.69 | 569540 |
| 2022-03-02 | -5.88 | $381.50 | 606002 |
| 2022-03-01 | -34.15 | $369.01 | 562960 |
| 2022-02-28 | -21.02 | $374.50 | 802913 |
| 2022-02-25 | -12.48 | $378.07 | 466062 |
| 2022-02-24 | -24.39 | $373.09 | 922603 |
| 2022-02-23 | -77.61 | $355.07 | 697947 |
| 2022-02-22 | -41.69 | $368.13 | 714273 |
| 2022-02-18 | -15.87 | $375.83 | 742533 |
| 2022-02-17 | -30.15 | $369.12 | 610408 |
| 2022-02-16 | -3.60 | $381.60 | 725871 |
| 2022-02-15 | -7.61 | $379.65 | 561103 |
| 2022-02-14 | -43.83 | $362.65 | 794538 |
| 2022-02-11 | -44.86 | $362.17 | 794540 |
| 2022-02-10 | -28.07 | $374.01 | 711744 |
| 2022-02-09 | -26.75 | $376.04 | 778131 |
| 2022-02-08 | -48.51 | $364.23 | 808397 |
| 2022-02-07 | -50.83 | $364.26 | 426350 |
| 2022-02-04 | -57.15 | $365.73 | 556216 |
| 2022-02-03 | -58.66 | $364.76 | 436625 |
| 2022-02-02 | -56.18 | $371.69 | 467859 |
| 2022-02-01 | -58.17 | $372.32 | 500834 |
| 2022-01-31 | -68.13 | $363.74 | 641313 |
| 2022-01-28 | -73.83 | $358.83 | 537995 |
| 2022-01-27 | -82.25 | $351.58 | 674491 |
| 2022-01-26 | -79.66 | $353.81 | 664653 |
| 2022-01-25 | -80.90 | $352.74 | 824076 |
| 2022-01-24 | -66.86 | $364.84 | 1.1M |
| 2022-01-21 | -98.93 | $349.42 | 1.1M |
| 2022-01-20 | -97.18 | $359.11 | 717256 |
| 2022-01-19 | -87.61 | $371.68 | 741315 |
| 2022-01-18 | -82.25 | $372.97 | 573354 |
| 2022-01-14 | -79.74 | $374.48 | 903363 |
| 2022-01-13 | -73.63 | $378.15 | 691905 |
| 2022-01-12 | -63.64 | $384.16 | 364329 |
| 2022-01-11 | -63.17 | $384.44 | 703365 |
| 2022-01-10 | -68.83 | $381.04 | 945893 |
| 2022-01-07 | -42.12 | $397.10 | 524044 |
| 2022-01-06 | -36.48 | $400.49 | 497565 |
| 2022-01-05 | -34.82 | $401.49 | 930664 |
| 2022-01-04 | -6.14 | $418.74 | 598019 |
| 2022-01-03 | -13.19 | $413.23 | 507295 |
| 2021-12-31 | -8.93 | $412.34 | 445404 |
| 2021-12-30 | -22.67 | $404.79 | 406555 |
| 2021-12-29 | -21.75 | $405.30 | 339043 |
| 2021-12-28 | -33.55 | $398.81 | 402130 |
| 2021-12-27 | -24.40 | $403.84 | 648284 |
| 2021-12-23 | -45.27 | $392.37 | 537733 |
| 2021-12-22 | -53.39 | $387.91 | 472223 |
| 2021-12-21 | -70.93 | $378.27 | 597057 |
| 2021-12-20 | -93.59 | $365.82 | 1.1M |
| 2021-12-17 | -68.23 | $380.94 | 1.0M |
| 2021-12-16 | -60.28 | $385.17 | 999569 |
| 2021-12-15 | -42.54 | $394.61 | 931952 |
| 2021-12-14 | -52.39 | $389.65 | 899096 |
| 2021-12-13 | -54.92 | $388.29 | 857413 |
| 2021-12-10 | -26.68 | $403.49 | 841404 |
| 2021-12-09 | -24.97 | $404.41 | 887832 |
| 2021-12-08 | -10.70 | $412.09 | 1.1M |
| 2021-12-07 | -18.85 | $407.70 | 1.2M |
| 2021-12-06 | -51.71 | $390.02 | 1.2M |
| 2021-12-03 | -72.54 | $378.81 | 2.1M |
| 2021-12-02 | -63.56 | $383.64 | 1.7M |
| 2021-12-01 | -98.94 | $370.02 | 944026 |
| 2021-11-30 | -62.57 | $383.95 | 1.6M |
| 2021-11-29 | -30.16 | $401.42 | 563229 |
| 2021-11-26 | -33.63 | $399.53 | 474961 |
| 2021-11-24 | -15.21 | $409.56 | 368183 |
| 2021-11-23 | -16.37 | $408.93 | 539240 |
| 2021-11-22 | -11.14 | $411.77 | 429556 |
| 2021-11-19 | -18.58 | $407.71 | 517934 |
| 2021-11-18 | -22.35 | $405.65 | 497894 |
| 2021-11-17 | -26.11 | $402.21 | 513844 |
| 2021-11-16 | -6.34 | $413.86 | 740040 |
| 2021-11-15 | -11.75 | $401.73 | 346528 |
| 2021-11-12 | -25.80 | $396.50 | 391332 |
| 2021-11-11 | -27.46 | $395.57 | 383153 |
| 2021-11-10 | -35.03 | $391.34 | 477890 |
| 2021-11-09 | -28.29 | $395.11 | 618390 |
| 2021-11-08 | -40.80 | $388.11 | 433758 |
| 2021-11-05 | -34.11 | $391.85 | 675645 |
| 2021-11-04 | -53.39 | $381.07 | 545105 |
| 2021-11-03 | -52.12 | $381.78 | 523244 |
| 2021-11-02 | -69.86 | $371.86 | 738801 |
| 2021-11-01 | -81.89 | $365.13 | 647694 |
| 2021-10-29 | -77.90 | $367.36 | 649416 |
| 2021-10-28 | -72.48 | $370.39 | 363453 |
| 2021-10-27 | -73.56 | $369.79 | 544779 |
| 2021-10-26 | -80.23 | $366.06 | 566271 |
| 2021-10-25 | -71.39 | $371.00 | 530659 |
| 2021-10-22 | -70.59 | $371.45 | 835949 |
| 2021-10-21 | -69.82 | $371.88 | 1.3M |
| 2021-10-20 | -94.37 | $358.15 | 2.3M |
| 2021-10-19 | -92.78 | $363.35 | 4.2M |
| 2021-10-18 | -8.93 | $406.35 | 716292 |
| 2021-10-15 | -8.50 | $405.72 | 670609 |
| 2021-10-14 | -7.85 | $403.91 | 739870 |
| 2021-10-13 | -5.79 | $395.31 | 662709 |
| 2021-10-12 | -5.66 | $386.92 | 588655 |
| 2021-10-11 | -25.04 | $380.87 | 565607 |
| 2021-10-08 | -33.88 | $378.37 | 709259 |
| 2021-10-07 | -45.67 | $375.03 | 391754 |
| 2021-10-06 | -69.76 | $368.21 | 572083 |
| 2021-10-05 | -50.12 | $373.77 | 563574 |
| 2021-10-04 | -63.72 | $369.92 | 545991 |
| 2021-10-01 | -70.40 | $368.03 | 574838 |
| 2021-09-30 | -98.51 | $360.92 | 848449 |
| 2021-09-29 | -48.39 | $378.35 | 426083 |
| 2021-09-28 | -49.13 | $378.14 | 449849 |
| 2021-09-27 | -38.53 | $381.13 | 381295 |
| 2021-09-24 | -36.34 | $382.13 | 294704 |
| 2021-09-23 | -66.85 | $380.76 | 488296 |
| 2021-09-22 | -76.44 | $375.85 | 387921 |
| 2021-09-21 | -88.18 | $369.84 | 510026 |
| 2021-09-20 | -88.38 | $369.74 | 859105 |
| 2021-09-17 | -62.63 | $379.05 | 629933 |
| 2021-09-16 | -54.67 | $382.32 | 526489 |
| 2021-09-15 | -65.37 | $375.93 | 934180 |
| 2021-09-14 | -69.05 | $373.73 | 390023 |
| 2021-09-13 | -71.46 | $372.29 | 565626 |
| 2021-09-10 | -67.22 | $374.82 | 568181 |
| 2021-09-09 | -55.07 | $382.08 | 598250 |
| 2021-09-08 | -64.75 | $376.30 | 757364 |
| 2021-09-07 | -55.75 | $379.33 | 507244 |
| 2021-09-03 | -48.62 | $382.11 | 421034 |
| 2021-09-02 | -49.96 | $381.21 | 740099 |
| 2021-09-01 | -38.43 | $387.46 | 666414 |
| 2021-08-31 | -37.35 | $387.31 | 771413 |
| 2021-08-30 | -40.14 | $383.17 | 917253 |
| 2021-08-27 | -35.02 | $387.23 | 1.1M |
| 2021-08-26 | -31.83 | $388.68 | 2.9M |
| 2021-08-25 | -1.34 | $389.90 | 1.9M |
| 2021-08-24 | -9.13 | $373.85 | 731471 |
| 2021-08-23 | -13.57 | $370.00 | 562736 |
| 2021-08-20 | -17.11 | $366.77 | 441544 |
| 2021-08-19 | -30.25 | $360.86 | 616113 |
| 2021-08-18 | -28.34 | $361.72 | 415720 |
| 2021-08-17 | -30.52 | $360.74 | 479622 |
| 2021-08-16 | -9.20 | $369.67 | 395910 |
| 2021-08-13 | -4.73 | $371.85 | 506001 |
| 2021-08-12 | -0.58 | $371.91 | 453867 |
| 2021-08-11 | -0.67 | $366.83 | 535354 |
| 2021-08-10 | -5.56 | $361.74 | 632396 |
| 2021-08-09 | -10.61 | $352.65 | 404646 |
| 2021-08-06 | -5.59 | $352.99 | 356406 |
| 2021-08-05 | -0.03 | $351.65 | 406456 |
| 2021-08-04 | -23.36 | $342.57 | 511813 |
| 2021-08-03 | -20.81 | $346.66 | 600672 |
| 2021-08-02 | -49.20 | $336.76 | 440062 |
| 2021-07-30 | -52.95 | $335.80 | 642727 |
| 2021-07-29 | -56.29 | $334.61 | 561304 |
| 2021-07-28 | -58.09 | $333.97 | 502452 |
| 2021-07-27 | -48.12 | $337.52 | 489664 |
| 2021-07-26 | -29.16 | $344.27 | 459035 |
| 2021-07-23 | -39.53 | $341.58 | 415032 |
| 2021-07-22 | -42.91 | $340.32 | 311425 |
| 2021-07-21 | -39.35 | $341.65 | 596750 |
| 2021-07-20 | -58.53 | $334.50 | 453342 |
| 2021-07-19 | -87.60 | $323.67 | 774101 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.49
2026-07-17
Close Price
$479.57
Vol: 766743Average Directional Index - Detailed Analysis
Minimum
7.94
Average
23.86
Maximum
54.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.49 | $479.57 | 766743 |
| 2026-07-16 | 22.45 | $478.86 | 523916 |
| 2026-07-15 | 23.37 | $466.14 | 577200 |
| 2026-07-14 | 24.03 | $469.12 | 448509 |
| 2026-07-13 | 24.73 | $473.33 | 554633 |
| 2026-07-10 | 25.82 | $469.20 | 426000 |
| 2026-07-09 | 26.44 | $460.24 | 395100 |
| 2026-07-08 | 26.69 | $455.11 | 434100 |
| 2026-07-07 | 26.77 | $453.78 | 552325 |
| 2026-07-06 | 27.05 | $452.49 | 699474 |
| 2026-07-02 | 27.12 | $461.33 | 567486 |
| 2026-07-01 | 27.25 | $454.78 | 774447 |
| 2026-06-30 | 27.18 | $450.98 | 862731 |
| 2026-06-29 | 27.11 | $459.12 | 895700 |
| 2026-06-26 | 27.42 | $488.45 | 920639 |
| 2026-06-25 | 28.58 | $485.52 | 998264 |
| 2026-06-24 | 29.62 | $478.93 | 1.0M |
| 2026-06-23 | 30.34 | $459.33 | 616100 |
| 2026-06-22 | 30.41 | $465.06 | 903216 |
| 2026-06-18 | 30.49 | $456.13 | 1.4M |
| 2026-06-17 | 30.04 | $450.75 | 867495 |
| 2026-06-16 | 29.57 | $463.68 | 613900 |
| 2026-06-15 | 29.47 | $471.65 | 812184 |
| 2026-06-12 | 29.37 | $467.74 | 699872 |
| 2026-06-11 | 29.32 | $476.42 | 646255 |
| 2026-06-10 | 29.41 | $470.75 | 745853 |
| 2026-06-09 | 29.50 | $477.90 | 726930 |
| 2026-06-08 | 29.55 | $462.80 | 589942 |
| 2026-06-05 | 29.04 | $467.07 | 1.1M |
| 2026-06-04 | 28.51 | $462.52 | 1.3M |
| 2026-06-03 | 27.94 | $471.21 | 2.5M |
| 2026-06-02 | 27.38 | $494.87 | 2.0M |
| 2026-06-01 | 27.54 | $500.77 | 938200 |
| 2026-05-29 | 27.81 | $508.85 | 822610 |
| 2026-05-28 | 28.41 | $520.15 | 716325 |
| 2026-05-27 | 29.04 | $507.35 | 667046 |
| 2026-05-26 | 29.84 | $516.04 | 671213 |
| 2026-05-22 | 30.37 | $515.04 | 481556 |
| 2026-05-21 | 30.88 | $504.05 | 666112 |
| 2026-05-20 | 30.84 | $493.12 | 631566 |
| 2026-05-19 | 30.37 | $481.56 | 782176 |
| 2026-05-18 | 29.51 | $479.87 | 1.1M |
| 2026-05-15 | 28.76 | $494.28 | 626844 |
| 2026-05-14 | 28.29 | $498.28 | 589837 |
| 2026-05-13 | 27.80 | $492.15 | 829539 |
| 2026-05-12 | 27.11 | $505.20 | 1.0M |
| 2026-05-11 | 26.50 | $511.98 | 586300 |
| 2026-05-08 | 26.19 | $521.58 | 474311 |
| 2026-05-07 | 26.11 | $526.53 | 534248 |
| 2026-05-06 | 26.16 | $535.10 | 691659 |
| 2026-05-05 | 26.39 | $532.53 | 679606 |
| 2026-05-04 | 26.37 | $518.00 | 913469 |
| 2026-05-01 | 26.16 | $531.95 | 478050 |
| 2026-04-30 | 26.27 | $537.48 | 611452 |
| 2026-04-29 | 26.41 | $530.23 | 810823 |
| 2026-04-28 | 26.34 | $538.15 | 412658 |
| 2026-04-27 | 26.52 | $539.66 | 1.0M |
| 2026-04-24 | 26.71 | $558.55 | 389123 |
| 2026-04-23 | 27.47 | $564.44 | 608090 |
| 2026-04-22 | 28.26 | $563.91 | 576692 |
| 2026-04-21 | 29.26 | $570.16 | 616609 |
| 2026-04-20 | 30.54 | $572.24 | 711196 |
| 2026-04-17 | 31.80 | $553.36 | 992440 |
| 2026-04-16 | 32.71 | $539.44 | 717249 |
| 2026-04-15 | 33.22 | $539.14 | 513855 |
| 2026-04-14 | 33.49 | $533.09 | 686508 |
| 2026-04-13 | 33.79 | $526.76 | 658841 |
| 2026-04-10 | 33.49 | $520.38 | 708173 |
| 2026-04-09 | 33.19 | $532.79 | 544613 |
| 2026-04-08 | 33.14 | $532.82 | 762200 |
| 2026-04-07 | 33.10 | $532.23 | 529516 |
| 2026-04-06 | 33.25 | $542.65 | 398897 |
| 2026-04-02 | 33.41 | $537.39 | 616021 |
| 2026-04-01 | 33.42 | $536.61 | 699539 |
| 2026-03-31 | 33.45 | $522.71 | 551261 |
| 2026-03-30 | 33.07 | $510.09 | 701862 |
| 2026-03-27 | 32.35 | $510.34 | 622608 |
| 2026-03-26 | 31.63 | $521.64 | 655156 |
| 2026-03-25 | 31.02 | $526.14 | 666538 |
| 2026-03-24 | 30.38 | $515.22 | 976209 |
| 2026-03-23 | 29.16 | $516.11 | 960629 |
| 2026-03-20 | 28.05 | $529.97 | 948993 |
| 2026-03-19 | 27.00 | $534.10 | 745103 |
| 2026-03-18 | 25.74 | $520.65 | 968831 |
| 2026-03-17 | 24.45 | $523.07 | 1.2M |
| 2026-03-16 | 23.08 | $516.74 | 2.7M |
| 2026-03-13 | 21.64 | $535.72 | 2.7M |
| 2026-03-12 | 20.32 | $624.70 | 1.5M |
| 2026-03-11 | 20.29 | $652.65 | 713749 |
| 2026-03-10 | 20.78 | $647.23 | 620016 |
| 2026-03-09 | 21.17 | $642.22 | 610316 |
| 2026-03-06 | 21.19 | $646.34 | 410037 |
| 2026-03-05 | 21.80 | $653.64 | 530837 |
| 2026-03-04 | 22.64 | $661.34 | 465668 |
| 2026-03-03 | 23.63 | $668.95 | 431004 |
| 2026-03-02 | 24.86 | $677.00 | 394213 |
| 2026-02-27 | 25.79 | $684.79 | 663116 |
| 2026-02-26 | 26.14 | $695.63 | 415802 |
| 2026-02-25 | 26.61 | $684.27 | 428400 |
| 2026-02-24 | 27.30 | $686.44 | 428544 |
| 2026-02-23 | 28.09 | $669.87 | 431160 |
| 2026-02-20 | 29.14 | $682.89 | 422006 |
| 2026-02-19 | 29.92 | $692.79 | 410037 |
| 2026-02-18 | 30.42 | $689.42 | 621008 |
| 2026-02-17 | 30.76 | $706.82 | 569923 |
| 2026-02-13 | 31.31 | $683.40 | 380608 |
| 2026-02-12 | 32.37 | $667.18 | 523790 |
| 2026-02-11 | 33.30 | $683.05 | 360800 |
| 2026-02-10 | 33.57 | $679.28 | 482311 |
| 2026-02-09 | 33.85 | $696.25 | 560100 |
| 2026-02-06 | 33.66 | $690.37 | 468100 |
| 2026-02-05 | 33.63 | $677.91 | 552865 |
| 2026-02-04 | 33.69 | $678.64 | 496064 |
| 2026-02-03 | 33.75 | $673.39 | 418364 |
| 2026-02-02 | 34.09 | $665.57 | 719412 |
| 2026-01-30 | 34.74 | $647.36 | 732594 |
| 2026-01-29 | 35.93 | $631.10 | 618519 |
| 2026-01-28 | 37.44 | $638.21 | 637530 |
| 2026-01-27 | 38.86 | $651.30 | 450957 |
| 2026-01-26 | 39.63 | $661.34 | 731643 |
| 2026-01-23 | 39.98 | $686.12 | 527312 |
| 2026-01-22 | 39.15 | $681.64 | 498941 |
| 2026-01-21 | 38.29 | $683.45 | 653431 |
| 2026-01-20 | 37.20 | $675.62 | 527471 |
| 2026-01-16 | 36.36 | $663.48 | 391923 |
| 2026-01-15 | 35.69 | $665.12 | 402891 |
| 2026-01-14 | 34.76 | $663.85 | 540203 |
| 2026-01-13 | 33.84 | $664.85 | 396594 |
| 2026-01-12 | 32.56 | $661.49 | 430633 |
| 2026-01-09 | 31.32 | $666.18 | 659800 |
| 2026-01-08 | 29.77 | $657.46 | 421660 |
| 2026-01-07 | 28.40 | $655.36 | 666400 |
| 2026-01-06 | 27.00 | $650.06 | 707827 |
| 2026-01-05 | 25.59 | $631.15 | 892385 |
| 2026-01-02 | 24.49 | $620.04 | 539816 |
| 2025-12-31 | 23.70 | $605.01 | 282643 |
| 2025-12-30 | 23.30 | $606.89 | 341834 |
| 2025-12-29 | 22.87 | $604.64 | 482797 |
| 2025-12-26 | 22.28 | $607.52 | 358002 |
| 2025-12-24 | 21.61 | $608.52 | 211400 |
| 2025-12-23 | 20.97 | $604.09 | 895100 |
| 2025-12-22 | 20.30 | $612.95 | 579600 |
| 2025-12-19 | 19.68 | $597.88 | 1.3M |
| 2025-12-18 | 19.24 | $594.01 | 779149 |
| 2025-12-17 | 18.93 | $585.98 | 503800 |
| 2025-12-16 | 18.89 | $589.27 | 624700 |
| 2025-12-15 | 18.75 | $591.20 | 908095 |
| 2025-12-12 | 18.39 | $601.59 | 708610 |
| 2025-12-11 | 18.03 | $593.41 | 700097 |
| 2025-12-10 | 17.62 | $600.65 | 640239 |
| 2025-12-09 | 16.82 | $602.97 | 758362 |
| 2025-12-08 | 15.98 | $589.30 | 1.7M |
| 2025-12-05 | 15.09 | $601.50 | 3.4M |
| 2025-12-04 | 14.16 | $533.95 | 2.1M |
| 2025-12-03 | 14.84 | $544.52 | 640844 |
| 2025-12-02 | 14.95 | $548.05 | 565537 |
| 2025-12-01 | 15.07 | $547.64 | 716879 |
| 2025-11-28 | 15.19 | $538.83 | 289400 |
| 2025-11-26 | 15.81 | $535.16 | 508100 |
| 2025-11-25 | 16.59 | $521.02 | 746422 |
| 2025-11-24 | 16.91 | $514.59 | 916900 |
| 2025-11-21 | 17.45 | $515.58 | 633029 |
| 2025-11-20 | 17.96 | $496.44 | 510400 |
| 2025-11-19 | 17.56 | $497.41 | 516616 |
| 2025-11-18 | 17.14 | $507.37 | 504100 |
| 2025-11-17 | 17.00 | $509.57 | 565315 |
| 2025-11-14 | 16.92 | $529.34 | 506870 |
| 2025-11-13 | 17.79 | $533.87 | 543500 |
| 2025-11-12 | 18.49 | $535.40 | 602900 |
| 2025-11-11 | 19.45 | $522.83 | 339832 |
| 2025-11-10 | 19.93 | $516.56 | 411195 |
| 2025-11-07 | 20.29 | $517.79 | 433003 |
| 2025-11-06 | 20.29 | $509.85 | 454626 |
| 2025-11-05 | 20.24 | $521.82 | 486414 |
| 2025-11-04 | 20.36 | $516.66 | 435237 |
| 2025-11-03 | 19.90 | $517.43 | 492106 |
| 2025-10-31 | 19.43 | $519.88 | 509615 |
| 2025-10-30 | 18.86 | $509.66 | 496722 |
| 2025-10-29 | 18.14 | $506.07 | 699153 |
| 2025-10-28 | 17.45 | $518.79 | 386930 |
| 2025-10-27 | 17.28 | $522.82 | 455609 |
| 2025-10-24 | 17.34 | $517.66 | 407017 |
| 2025-10-23 | 17.11 | $524.48 | 614587 |
| 2025-10-22 | 16.98 | $519.33 | 557100 |
| 2025-10-21 | 16.47 | $525.92 | 526562 |
| 2025-10-20 | 16.21 | $523.72 | 486929 |
| 2025-10-17 | 16.14 | $533.51 | 373700 |
| 2025-10-16 | 16.48 | $537.29 | 446827 |
| 2025-10-15 | 16.71 | $538.49 | 470400 |
| 2025-10-14 | 17.15 | $541.01 | 560900 |
| 2025-10-13 | 17.77 | $542.93 | 950666 |
| 2025-10-10 | 18.41 | $549.28 | 586428 |
| 2025-10-09 | 18.70 | $561.15 | 559752 |
| 2025-10-08 | 18.32 | $565.81 | 607979 |
| 2025-10-07 | 17.92 | $556.77 | 629398 |
| 2025-10-06 | 17.66 | $566.91 | 571343 |
| 2025-10-03 | 17.38 | $556.45 | 376700 |
| 2025-10-02 | 17.32 | $557.82 | 328327 |
| 2025-10-01 | 17.42 | $556.04 | 606247 |
| 2025-09-30 | 17.52 | $546.75 | 473800 |
| 2025-09-29 | 17.91 | $553.71 | 525359 |
| 2025-09-26 | 18.04 | $552.00 | 685445 |
| 2025-09-25 | 18.25 | $539.48 | 507954 |
| 2025-09-24 | 18.96 | $535.61 | 606883 |
| 2025-09-23 | 19.84 | $524.60 | 515386 |
| 2025-09-22 | 20.66 | $518.16 | 673942 |
| 2025-09-19 | 21.17 | $521.47 | 1.2M |
| 2025-09-18 | 21.89 | $534.81 | 532579 |
| 2025-09-17 | 22.98 | $528.80 | 460020 |
| 2025-09-16 | 24.05 | $525.21 | 511794 |
| 2025-09-15 | 24.77 | $526.08 | 625185 |
| 2025-09-12 | 25.66 | $514.62 | 454640 |
| 2025-09-11 | 26.13 | $521.89 | 462319 |
| 2025-09-10 | 26.80 | $515.47 | 433010 |
| 2025-09-09 | 27.27 | $513.85 | 700400 |
| 2025-09-08 | 27.76 | $519.81 | 720867 |
| 2025-09-05 | 28.42 | $514.86 | 880600 |
| 2025-09-04 | 29.29 | $529.50 | 990621 |
| 2025-09-03 | 30.51 | $531.07 | 992900 |
| 2025-09-02 | 32.09 | $532.52 | 2.2M |
| 2025-08-29 | 33.54 | $492.73 | 2.9M |
| 2025-08-28 | 35.30 | $530.63 | 1.6M |
| 2025-08-27 | 35.14 | $533.81 | 781473 |
| 2025-08-26 | 35.03 | $526.06 | 1.0M |
| 2025-08-25 | 35.28 | $524.37 | 905300 |
| 2025-08-22 | 35.30 | $529.50 | 624343 |
| 2025-08-21 | 35.10 | $520.18 | 593311 |
| 2025-08-20 | 35.31 | $516.69 | 468700 |
| 2025-08-19 | 35.65 | $516.55 | 417679 |
| 2025-08-18 | 35.80 | $516.87 | 469461 |
| 2025-08-15 | 35.68 | $521.00 | 495407 |
| 2025-08-14 | 35.55 | $526.18 | 692052 |
| 2025-08-13 | 35.40 | $532.71 | 741788 |
| 2025-08-12 | 35.14 | $516.02 | 845692 |
| 2025-08-11 | 35.36 | $498.70 | 446845 |
| 2025-08-08 | 36.25 | $498.21 | 495387 |
| 2025-08-07 | 37.18 | $506.17 | 799600 |
| 2025-08-06 | 38.16 | $516.19 | 502327 |
| 2025-08-05 | 38.27 | $510.17 | 400500 |
| 2025-08-04 | 38.43 | $514.99 | 673190 |
| 2025-08-01 | 38.69 | $507.73 | 609865 |
| 2025-07-31 | 39.05 | $515.01 | 494125 |
| 2025-07-30 | 38.57 | $517.43 | 390459 |
| 2025-07-29 | 38.16 | $513.63 | 579977 |
| 2025-07-28 | 37.59 | $519.27 | 528500 |
| 2025-07-25 | 36.83 | $514.95 | 466180 |
| 2025-07-24 | 36.16 | $513.55 | 589255 |
| 2025-07-23 | 35.17 | $508.10 | 616472 |
| 2025-07-22 | 34.29 | $502.74 | 598765 |
| 2025-07-21 | 33.44 | $497.41 | 608880 |
| 2025-07-18 | 32.66 | $493.30 | 419600 |
| 2025-07-17 | 32.01 | $490.07 | 572074 |
| 2025-07-16 | 31.39 | $485.08 | 613673 |
| 2025-07-15 | 30.96 | $473.78 | 552448 |
| 2025-07-14 | 30.56 | $479.67 | 519946 |
| 2025-07-11 | 30.22 | $476.84 | 474129 |
| 2025-07-10 | 29.97 | $476.14 | 535554 |
| 2025-07-09 | 29.48 | $475.57 | 546152 |
| 2025-07-08 | 29.06 | $483.21 | 1.2M |
| 2025-07-07 | 28.31 | $475.99 | 631957 |
| 2025-07-03 | 28.14 | $477.79 | 391801 |
| 2025-07-02 | 27.96 | $474.84 | 643000 |
| 2025-07-01 | 27.88 | $473.44 | 565700 |
| 2025-06-30 | 27.80 | $467.82 | 675800 |
| 2025-06-27 | 28.02 | $458.27 | 1.4M |
| 2025-06-26 | 28.66 | $457.66 | 834660 |
| 2025-06-25 | 29.33 | $459.09 | 883700 |
| 2025-06-24 | 29.78 | $464.49 | 768500 |
| 2025-06-23 | 29.92 | $471.56 | 587995 |
| 2025-06-20 | 29.54 | $473.85 | 1.2M |
| 2025-06-18 | 29.13 | $473.46 | 627599 |
| 2025-06-17 | 28.75 | $471.75 | 813801 |
| 2025-06-16 | 28.34 | $471.94 | 631921 |
| 2025-06-13 | 28.07 | $459.17 | 673800 |
| 2025-06-12 | 27.94 | $462.43 | 655704 |
| 2025-06-11 | 27.93 | $456.97 | 709203 |
| 2025-06-10 | 27.79 | $462.21 | 691052 |
| 2025-06-09 | 27.36 | $468.32 | 638805 |
| 2025-06-06 | 26.66 | $465.64 | 601513 |
| 2025-06-05 | 25.95 | $467.04 | 575350 |
| 2025-06-04 | 25.05 | $465.64 | 674936 |
| 2025-06-03 | 23.95 | $473.11 | 667372 |
| 2025-06-02 | 22.56 | $475.68 | 1.3M |
| 2025-05-30 | 21.11 | $471.46 | 4.6M |
| 2025-05-29 | 19.37 | $421.79 | 2.0M |
| 2025-05-28 | 19.01 | $417.01 | 755106 |
| 2025-05-27 | 18.47 | $421.31 | 945035 |
| 2025-05-23 | 17.94 | $407.04 | 569219 |
| 2025-05-22 | 17.91 | $410.39 | 545400 |
| 2025-05-21 | 17.73 | $404.75 | 751104 |
| 2025-05-20 | 17.64 | $414.40 | 1.1M |
| 2025-05-19 | 17.05 | $410.09 | 535204 |
| 2025-05-16 | 16.74 | $412.99 | 407785 |
| 2025-05-15 | 16.20 | $411.74 | 464361 |
| 2025-05-14 | 15.73 | $411.38 | 628066 |
| 2025-05-13 | 14.99 | $412.23 | 598611 |
| 2025-05-12 | 14.19 | $412.38 | 1.2M |
| 2025-05-09 | 13.35 | $392.17 | 476140 |
| 2025-05-08 | 13.45 | $388.24 | 883679 |
| 2025-05-07 | 13.46 | $392.66 | 630243 |
| 2025-05-06 | 13.58 | $387.14 | 548600 |
| 2025-05-05 | 13.79 | $394.29 | 533400 |
| 2025-05-02 | 13.79 | $395.81 | 524737 |
| 2025-05-01 | 13.70 | $392.93 | 675722 |
| 2025-04-30 | 13.80 | $395.64 | 741500 |
| 2025-04-29 | 13.91 | $390.25 | 687300 |
| 2025-04-28 | 14.22 | $386.44 | 778312 |
| 2025-04-25 | 14.69 | $383.67 | 594344 |
| 2025-04-24 | 15.09 | $385.93 | 538660 |
| 2025-04-23 | 15.53 | $377.74 | 650000 |
| 2025-04-22 | 15.98 | $378.67 | 728600 |
| 2025-04-21 | 16.72 | $365.67 | 838262 |
| 2025-04-17 | 17.10 | $357.75 | 741752 |
| 2025-04-16 | 17.20 | $349.59 | 791147 |
| 2025-04-15 | 17.25 | $358.09 | 658409 |
| 2025-04-14 | 17.62 | $366.25 | 1.0M |
| 2025-04-11 | 18.17 | $361.46 | 943432 |
| 2025-04-10 | 18.50 | $354.95 | 1.1M |
| 2025-04-09 | 18.57 | $363.19 | 1.7M |
| 2025-04-08 | 18.65 | $328.01 | 1.2M |
| 2025-04-07 | 18.21 | $342.93 | 1.6M |
| 2025-04-04 | 18.12 | $359.36 | 1.5M |
| 2025-04-03 | 18.39 | $367.76 | 1.6M |
| 2025-04-02 | 18.91 | $382.51 | 800242 |
| 2025-04-01 | 19.81 | $373.91 | 927504 |
| 2025-03-31 | 20.64 | $366.54 | 1.2M |
| 2025-03-28 | 21.06 | $359.47 | 1.1M |
| 2025-03-27 | 21.69 | $370.34 | 847960 |
| 2025-03-26 | 22.70 | $371.90 | 818174 |
| 2025-03-25 | 23.68 | $370.75 | 1.1M |
| 2025-03-24 | 24.83 | $366.16 | 1.1M |
| 2025-03-21 | 25.79 | $350.57 | 1.7M |
| 2025-03-20 | 26.11 | $340.89 | 972121 |
| 2025-03-19 | 26.61 | $343.72 | 960942 |
| 2025-03-18 | 26.99 | $343.83 | 1.2M |
| 2025-03-17 | 27.55 | $356.99 | 1.7M |
| 2025-03-14 | 28.20 | $357.48 | 3.4M |
| 2025-03-13 | 28.83 | $314.47 | 2.6M |
| 2025-03-12 | 28.04 | $329.23 | 1.2M |
| 2025-03-11 | 27.70 | $342.72 | 1.3M |
| 2025-03-10 | 27.61 | $354.48 | 1.6M |
| 2025-03-07 | 28.05 | $355.43 | 983570 |
| 2025-03-06 | 28.18 | $355.00 | 846008 |
| 2025-03-05 | 28.31 | $351.63 | 736000 |
| 2025-03-04 | 27.68 | $343.45 | 1.1M |
| 2025-03-03 | 26.79 | $348.86 | 754290 |
| 2025-02-28 | 26.10 | $366.36 | 809000 |
| 2025-02-27 | 25.93 | $365.78 | 614523 |
| 2025-02-26 | 25.57 | $366.73 | 748481 |
| 2025-02-25 | 25.36 | $365.70 | 738427 |
| 2025-02-24 | 25.06 | $363.89 | 914843 |
| 2025-02-21 | 24.53 | $361.54 | 933329 |
| 2025-02-20 | 24.07 | $366.68 | 1.1M |
| 2025-02-19 | 23.70 | $359.96 | 1.8M |
| 2025-02-18 | 23.24 | $368.75 | 1.4M |
| 2025-02-14 | 23.10 | $365.14 | 1.2M |
| 2025-02-13 | 22.61 | $360.44 | 1.4M |
| 2025-02-12 | 22.14 | $373.12 | 772799 |
| 2025-02-11 | 21.99 | $374.53 | 931076 |
| 2025-02-10 | 21.75 | $376.34 | 1.0M |
| 2025-02-07 | 21.50 | $374.79 | 1.9M |
| 2025-02-06 | 21.51 | $401.60 | 1.1M |
| 2025-02-05 | 22.63 | $410.67 | 516752 |
| 2025-02-04 | 23.24 | $409.19 | 719790 |
| 2025-02-03 | 23.90 | $408.14 | 658747 |
| 2025-01-31 | 24.59 | $412.15 | 687862 |
| 2025-01-30 | 24.90 | $418.53 | 555003 |
| 2025-01-29 | 24.91 | $410.66 | 606200 |
| 2025-01-28 | 25.04 | $413.24 | 555252 |
| 2025-01-27 | 24.83 | $415.00 | 756399 |
| 2025-01-24 | 24.55 | $417.83 | 673091 |
| 2025-01-23 | 24.35 | $418.55 | 829058 |
| 2025-01-22 | 24.34 | $418.44 | 968129 |
| 2025-01-21 | 24.32 | $422.16 | 1.1M |
| 2025-01-17 | 24.31 | $405.01 | 755825 |
| 2025-01-16 | 24.48 | $413.33 | 690010 |
| 2025-01-15 | 24.74 | $407.38 | 596436 |
| 2025-01-14 | 25.18 | $404.06 | 688174 |
| 2025-01-13 | 25.72 | $403.94 | 788342 |
| 2025-01-10 | 26.30 | $418.23 | 941206 |
| 2025-01-08 | 26.53 | $415.14 | 777083 |
| 2025-01-07 | 26.68 | $428.27 | 1.8M |
| 2025-01-06 | 25.97 | $431.30 | 681800 |
| 2025-01-03 | 25.78 | $431.35 | 545537 |
| 2025-01-02 | 25.85 | $429.16 | 711766 |
| 2024-12-31 | 25.92 | $434.93 | 475100 |
| 2024-12-30 | 25.48 | $435.40 | 893951 |
| 2024-12-27 | 25.01 | $442.15 | 490471 |
| 2024-12-26 | 24.14 | $446.21 | 740066 |
| 2024-12-24 | 23.23 | $435.31 | 345819 |
| 2024-12-23 | 22.56 | $429.14 | 650885 |
| 2024-12-20 | 21.98 | $430.01 | 1.4M |
| 2024-12-19 | 21.36 | $425.52 | 741502 |
| 2024-12-18 | 20.86 | $416.60 | 894510 |
| 2024-12-17 | 20.33 | $423.57 | 755949 |
| 2024-12-16 | 19.63 | $424.79 | 942873 |
| 2024-12-13 | 18.93 | $424.11 | 655619 |
| 2024-12-12 | 18.33 | $423.91 | 631934 |
| 2024-12-11 | 17.51 | $430.09 | 1.4M |
| 2024-12-10 | 16.67 | $411.92 | 889010 |
| 2024-12-09 | 16.12 | $418.01 | 1.2M |
| 2024-12-06 | 15.17 | $428.17 | 3.5M |
| 2024-12-05 | 13.82 | $392.87 | 1.9M |
| 2024-12-04 | 13.60 | $399.81 | 1.0M |
| 2024-12-03 | 13.29 | $395.30 | 1.1M |
| 2024-12-02 | 13.19 | $394.06 | 1.2M |
| 2024-11-29 | 13.14 | $386.64 | 723002 |
| 2024-11-27 | 13.31 | $375.25 | 1.0M |
| 2024-11-26 | 13.83 | $360.47 | 848791 |
| 2024-11-25 | 14.01 | $362.65 | 1.9M |
| 2024-11-22 | 14.19 | $338.38 | 901791 |
| 2024-11-21 | 13.27 | $338.78 | 1.3M |
| 2024-11-20 | 11.89 | $343.26 | 817308 |
| 2024-11-19 | 10.66 | $342.17 | 842700 |
| 2024-11-18 | 9.46 | $353.35 | 1.4M |
| 2024-11-15 | 8.50 | $365.17 | 1.4M |
| 2024-11-14 | 7.94 | $382.77 | 700800 |
| 2024-11-13 | 8.35 | $382.74 | 623944 |
| 2024-11-12 | 8.74 | $379.79 | 670700 |
| 2024-11-11 | 9.19 | $380.54 | 972645 |
| 2024-11-08 | 9.66 | $385.26 | 681400 |
| 2024-11-07 | 9.88 | $393.26 | 767635 |
| 2024-11-06 | 9.90 | $387.53 | 1.2M |
| 2024-11-05 | 10.25 | $382.91 | 611626 |
| 2024-11-04 | 10.75 | $383.90 | 834539 |
| 2024-11-01 | 11.19 | $377.65 | 672387 |
| 2024-10-31 | 11.34 | $368.98 | 816015 |
| 2024-10-30 | 11.29 | $376.11 | 784129 |
| 2024-10-29 | 11.67 | $379.84 | 735926 |
| 2024-10-28 | 12.07 | $380.08 | 963484 |
| 2024-10-25 | 12.49 | $373.30 | 739765 |
| 2024-10-24 | 12.73 | $367.18 | 789259 |
| 2024-10-23 | 12.62 | $367.02 | 845668 |
| 2024-10-22 | 12.40 | $365.01 | 1.3M |
| 2024-10-21 | 12.17 | $369.20 | 1.3M |
| 2024-10-18 | 12.31 | $368.92 | 880606 |
| 2024-10-17 | 12.34 | $371.72 | 1.4M |
| 2024-10-16 | 12.36 | $373.21 | 3.1M |
| 2024-10-15 | 12.36 | $369.49 | 1.0M |
| 2024-10-14 | 12.98 | $369.32 | 883614 |
| 2024-10-11 | 13.27 | $370.58 | 1.2M |
| 2024-10-10 | 13.58 | $358.96 | 1.1M |
| 2024-10-09 | 13.47 | $359.80 | 1.2M |
| 2024-10-08 | 13.50 | $364.52 | 764600 |
| 2024-10-07 | 13.72 | $370.01 | 925700 |
| 2024-10-04 | 14.09 | $381.80 | 1.2M |
| 2024-10-03 | 14.83 | $372.72 | 1.0M |
| 2024-10-02 | 15.15 | $373.88 | 942400 |
| 2024-10-01 | 15.64 | $379.13 | 1.2M |
| 2024-09-30 | 16.35 | $389.12 | 1.8M |
| 2024-09-27 | 16.94 | $404.01 | 1.1M |
| 2024-09-26 | 16.73 | $406.11 | 1.2M |
| 2024-09-25 | 16.40 | $402.26 | 1.3M |
| 2024-09-24 | 16.39 | $402.50 | 1.0M |
| 2024-09-23 | 16.31 | $393.84 | 1.6M |
| 2024-09-20 | 16.47 | $402.01 | 1.5M |
| 2024-09-19 | 15.95 | $403.29 | 894400 |
| 2024-09-18 | 15.40 | $402.72 | 1.3M |
| 2024-09-17 | 14.84 | $397.00 | 1.4M |
| 2024-09-16 | 14.55 | $389.29 | 1.1M |
| 2024-09-13 | 14.53 | $378.34 | 762495 |
| 2024-09-12 | 14.87 | $373.08 | 735043 |
| 2024-09-11 | 15.48 | $372.30 | 727617 |
| 2024-09-10 | 16.21 | $373.50 | 2.0M |
| 2024-09-09 | 16.98 | $381.57 | 1.5M |
| 2024-09-06 | 17.24 | $367.59 | 1.1M |
| 2024-09-05 | 18.12 | $363.78 | 885417 |
| 2024-09-04 | 18.98 | $359.92 | 1.2M |
| 2024-09-03 | 19.85 | $358.80 | 2.3M |
| 2024-08-30 | 20.77 | $352.84 | 5.0M |
| 2024-08-29 | 21.47 | $367.58 | 2.3M |
| 2024-08-28 | 21.83 | $366.82 | 1.3M |
| 2024-08-27 | 22.21 | $371.35 | 972400 |
| 2024-08-26 | 22.73 | $374.98 | 878200 |
| 2024-08-23 | 23.04 | $378.65 | 987900 |
| 2024-08-22 | 23.41 | $374.26 | 1.1M |
| 2024-08-21 | 23.76 | $380.92 | 1.5M |
| 2024-08-20 | 24.05 | $369.05 | 1.5M |
| 2024-08-19 | 24.63 | $377.06 | 2.6M |
| 2024-08-16 | 24.89 | $377.23 | 2.9M |
| 2024-08-15 | 25.47 | $365.80 | 4.4M |
| 2024-08-14 | 26.48 | $329.05 | 970800 |
| 2024-08-13 | 25.98 | $331.56 | 1.1M |
| 2024-08-12 | 25.45 | $320.55 | 843647 |
| 2024-08-09 | 24.36 | $322.17 | 919617 |
| 2024-08-08 | 23.34 | $327.11 | 749902 |
| 2024-08-07 | 22.26 | $321.31 | 785700 |
| 2024-08-06 | 21.14 | $326.42 | 847410 |
| 2024-08-05 | 20.09 | $327.28 | 1.1M |
| 2024-08-02 | 19.03 | $341.01 | 959300 |
| 2024-08-01 | 18.26 | $349.95 | 1.2M |
| 2024-07-31 | 17.69 | $364.89 | 693094 |
| 2024-07-30 | 17.95 | $367.53 | 893900 |
| 2024-07-29 | 17.90 | $366.61 | 1.1M |
| 2024-07-26 | 17.87 | $369.46 | 1.0M |
| 2024-07-25 | 17.87 | $363.30 | 1.2M |
| 2024-07-24 | 17.88 | $369.61 | 1.5M |
| 2024-07-23 | 17.97 | $389.29 | 557614 |
| 2024-07-22 | 18.46 | $391.67 | 596864 |
| 2024-07-19 | 19.17 | $390.92 | 897250 |
| 2024-07-18 | 19.59 | $393.12 | 786401 |
| 2024-07-17 | 19.78 | $400.47 | 737659 |
| 2024-07-16 | 19.40 | $409.70 | 763446 |
| 2024-07-15 | 19.00 | $395.16 | 1.1M |
| 2024-07-12 | 18.87 | $412.94 | 845762 |
| 2024-07-11 | 18.07 | $400.82 | 627497 |
| 2024-07-10 | 17.72 | $396.03 | 631141 |
| 2024-07-09 | 17.64 | $396.01 | 645529 |
| 2024-07-08 | 17.56 | $395.82 | 912291 |
| 2024-07-05 | 17.47 | $390.00 | 550375 |
| 2024-07-03 | 18.13 | $389.67 | 431443 |
| 2024-07-02 | 18.58 | $393.02 | 749462 |
| 2024-07-01 | 19.23 | $384.41 | 862023 |
| 2024-06-28 | 20.18 | $385.87 | 818129 |
| 2024-06-27 | 21.13 | $385.95 | 932750 |
| 2024-06-26 | 22.17 | $387.88 | 489261 |
| 2024-06-25 | 23.19 | $388.19 | 595214 |
| 2024-06-24 | 24.26 | $389.72 | 834112 |
| 2024-06-21 | 25.39 | $383.85 | 1.3M |
| 2024-06-20 | 26.31 | $378.40 | 995254 |
| 2024-06-18 | 27.21 | $382.59 | 778570 |
| 2024-06-17 | 28.49 | $389.15 | 670959 |
| 2024-06-14 | 29.95 | $390.82 | 781219 |
| 2024-06-13 | 31.30 | $396.39 | 981864 |
| 2024-06-12 | 32.47 | $390.12 | 916465 |
| 2024-06-11 | 33.96 | $387.69 | 965659 |
| 2024-06-10 | 35.57 | $382.50 | 793405 |
| 2024-06-07 | 36.93 | $382.61 | 758376 |
| 2024-06-06 | 38.58 | $384.88 | 684552 |
| 2024-06-05 | 40.42 | $387.16 | 820380 |
| 2024-06-04 | 42.52 | $389.41 | 872709 |
| 2024-06-03 | 44.71 | $389.91 | 1.2M |
| 2024-05-31 | 47.01 | $395.09 | 3.4M |
| 2024-05-30 | 49.43 | $385.58 | 2.3M |
| 2024-05-29 | 49.86 | $378.28 | 1.3M |
| 2024-05-28 | 50.08 | $381.13 | 968466 |
| 2024-05-24 | 50.27 | $381.78 | 969385 |
| 2024-05-23 | 50.23 | $376.14 | 850103 |
| 2024-05-22 | 49.93 | $378.33 | 769816 |
| 2024-05-21 | 49.65 | $381.83 | 940881 |
| 2024-05-20 | 49.38 | $386.50 | 1.0M |
| 2024-05-17 | 49.31 | $399.56 | 533523 |
| 2024-05-16 | 49.55 | $401.04 | 517045 |
| 2024-05-15 | 49.96 | $403.41 | 501022 |
| 2024-05-14 | 50.43 | $401.68 | 665677 |
| 2024-05-13 | 50.93 | $403.96 | 708298 |
| 2024-05-10 | 51.45 | $401.59 | 664596 |
| 2024-05-09 | 51.29 | $396.67 | 602768 |
| 2024-05-08 | 50.61 | $388.48 | 699351 |
| 2024-05-07 | 49.89 | $393.67 | 789104 |
| 2024-05-06 | 49.21 | $394.88 | 909653 |
| 2024-05-03 | 48.53 | $397.39 | 591398 |
| 2024-05-02 | 47.90 | $397.33 | 639766 |
| 2024-05-01 | 47.24 | $402.11 | 575722 |
| 2024-04-30 | 46.57 | $404.84 | 904813 |
| 2024-04-29 | 45.94 | $410.04 | 673827 |
| 2024-04-26 | 45.32 | $406.39 | 637675 |
| 2024-04-25 | 44.66 | $408.01 | 707068 |
| 2024-04-24 | 43.83 | $410.55 | 866445 |
| 2024-04-23 | 43.03 | $419.27 | 692353 |
| 2024-04-22 | 42.36 | $417.98 | 635460 |
| 2024-04-19 | 41.30 | $413.50 | 1.1M |
| 2024-04-18 | 40.14 | $425.11 | 862502 |
| 2024-04-17 | 39.01 | $424.55 | 947644 |
| 2024-04-16 | 37.92 | $424.17 | 1.1M |
| 2024-04-15 | 36.78 | $433.24 | 904772 |
| 2024-04-12 | 35.72 | $442.32 | 487251 |
| 2024-04-11 | 34.76 | $447.91 | 450213 |
| 2024-04-10 | 33.84 | $450.95 | 876239 |
| 2024-04-09 | 32.81 | $454.80 | 595027 |
| 2024-04-08 | 31.78 | $452.78 | 967272 |
| 2024-04-05 | 30.71 | $444.75 | 1.3M |
| 2024-04-04 | 29.46 | $448.64 | 2.9M |
| 2024-04-03 | 28.19 | $439.98 | 4.2M |
| 2024-04-02 | 26.84 | $519.68 | 609483 |
| 2024-04-01 | 27.17 | $529.01 | 647023 |
| 2024-03-28 | 27.69 | $522.88 | 804546 |
| 2024-03-27 | 28.01 | $513.52 | 923015 |
| 2024-03-26 | 27.81 | $514.34 | 866896 |
| 2024-03-25 | 27.49 | $505.57 | 773757 |
| 2024-03-22 | 27.15 | $520.37 | 1.1M |
| 2024-03-21 | 27.10 | $523.55 | 967907 |
| 2024-03-20 | 27.25 | $523.96 | 694662 |
| 2024-03-19 | 27.45 | $529.08 | 811628 |
| 2024-03-18 | 27.73 | $532.33 | 1.1M |
| 2024-03-15 | 28.05 | $535.98 | 2.9M |
| 2024-03-14 | 28.39 | $565.44 | 1.4M |
| 2024-03-13 | 28.10 | $567.18 | 815571 |
| 2024-03-12 | 27.88 | $555.57 | 558404 |
| 2024-03-11 | 28.40 | $548.56 | 626352 |
| 2024-03-08 | 29.42 | $540.22 | 499679 |
| 2024-03-07 | 30.37 | $548.32 | 372050 |
| 2024-03-06 | 30.84 | $548.30 | 457869 |
| 2024-03-05 | 31.34 | $549.46 | 545166 |
| 2024-03-04 | 31.89 | $546.54 | 481411 |
| 2024-03-01 | 32.16 | $549.98 | 548687 |
| 2024-02-29 | 32.41 | $548.56 | 1.0M |
| 2024-02-28 | 32.38 | $559.16 | 343817 |
| 2024-02-27 | 31.44 | $561.41 | 428300 |
| 2024-02-26 | 30.45 | $556.32 | 396099 |
| 2024-02-23 | 29.57 | $549.78 | 371804 |
| 2024-02-22 | 28.79 | $544.06 | 478754 |
| 2024-02-21 | 28.21 | $538.79 | 723039 |
| 2024-02-20 | 27.60 | $541.29 | 702323 |
| 2024-02-16 | 27.18 | $532.09 | 353844 |
| 2024-02-15 | 27.00 | $529.88 | 467835 |
| 2024-02-14 | 26.67 | $526.59 | 543771 |
| 2024-02-13 | 26.46 | $531.06 | 753568 |
| 2024-02-12 | 26.30 | $525.06 | 529563 |
| 2024-02-09 | 25.65 | $522.63 | 489520 |
| 2024-02-08 | 25.09 | $519.12 | 667855 |
| 2024-02-07 | 24.58 | $514.04 | 800008 |
| 2024-02-06 | 24.26 | $502.00 | 636491 |
| 2024-02-05 | 24.52 | $502.38 | 620305 |
| 2024-02-02 | 24.75 | $505.33 | 590288 |
| 2024-02-01 | 24.98 | $503.52 | 551322 |
| 2024-01-31 | 24.65 | $502.05 | 561410 |
| 2024-01-30 | 24.16 | $508.74 | 831726 |
| 2024-01-29 | 23.56 | $507.99 | 910780 |
| 2024-01-26 | 23.00 | $493.59 | 706493 |
| 2024-01-25 | 22.83 | $493.22 | 798180 |
| 2024-01-24 | 22.91 | $478.77 | 559978 |
| 2024-01-23 | 23.48 | $479.90 | 525390 |
| 2024-01-22 | 24.27 | $476.90 | 436920 |
| 2024-01-19 | 25.26 | $472.57 | 517203 |
| 2024-01-18 | 26.30 | $475.50 | 402165 |
| 2024-01-17 | 27.55 | $472.76 | 440235 |
| 2024-01-16 | 28.91 | $476.01 | 761070 |
| 2024-01-12 | 30.04 | $482.08 | 443287 |
| 2024-01-11 | 30.90 | $482.83 | 555286 |
| 2024-01-10 | 31.92 | $480.91 | 462953 |
| 2024-01-09 | 32.78 | $485.06 | 567852 |
| 2024-01-08 | 33.44 | $482.96 | 622774 |
| 2024-01-05 | 34.39 | $471.12 | 473737 |
| 2024-01-04 | 35.72 | $468.92 | 481323 |
| 2024-01-03 | 36.88 | $473.82 | 594919 |
| 2024-01-02 | 37.85 | $486.61 | 480828 |
| 2023-12-29 | 38.12 | $489.99 | 461013 |
| 2023-12-28 | 38.20 | $486.84 | 328938 |
| 2023-12-27 | 38.43 | $483.26 | 369425 |
| 2023-12-26 | 38.83 | $477.38 | 497948 |
| 2023-12-22 | 39.48 | $471.36 | 513901 |
| 2023-12-21 | 40.18 | $477.47 | 581739 |
| 2023-12-20 | 40.49 | $477.57 | 530460 |
| 2023-12-19 | 40.68 | $489.43 | 505459 |
| 2023-12-18 | 40.14 | $488.48 | 516967 |
| 2023-12-15 | 39.58 | $490.63 | 1.1M |
| 2023-12-14 | 38.85 | $494.63 | 671722 |
| 2023-12-13 | 37.75 | $493.12 | 689672 |
| 2023-12-12 | 36.60 | $493.03 | 728947 |
| 2023-12-11 | 35.45 | $482.64 | 813172 |
| 2023-12-08 | 34.42 | $482.16 | 586135 |
| 2023-12-07 | 33.00 | $489.85 | 568599 |
| 2023-12-06 | 31.15 | $494.51 | 950355 |
| 2023-12-05 | 29.19 | $481.42 | 921750 |
| 2023-12-04 | 27.26 | $486.76 | 1.6M |
| 2023-12-01 | 25.24 | $472.03 | 3.6M |
| 2023-11-30 | 23.25 | $425.99 | 2.1M |
| 2023-11-29 | 22.55 | $420.01 | 918443 |
| 2023-11-28 | 22.02 | $417.96 | 594990 |
| 2023-11-27 | 21.58 | $414.75 | 703761 |
| 2023-11-24 | 21.28 | $414.72 | 395864 |
| 2023-11-22 | 20.92 | $409.49 | 434397 |
| 2023-11-21 | 20.85 | $404.92 | 553660 |
| 2023-11-20 | 21.04 | $405.61 | 620552 |
| 2023-11-17 | 21.11 | $409.27 | 554802 |
| 2023-11-16 | 20.93 | $405.55 | 868404 |
| 2023-11-15 | 20.74 | $415.33 | 1.3M |
| 2023-11-14 | 20.50 | $397.93 | 836130 |
| 2023-11-13 | 20.99 | $390.50 | 423381 |
| 2023-11-10 | 21.95 | $389.71 | 559799 |
| 2023-11-09 | 22.86 | $388.85 | 528607 |
| 2023-11-08 | 24.06 | $392.78 | 588340 |
| 2023-11-07 | 25.03 | $395.58 | 741234 |
| 2023-11-06 | 26.29 | $385.98 | 520564 |
| 2023-11-03 | 27.37 | $385.88 | 596448 |
| 2023-11-02 | 28.04 | $380.32 | 677528 |
| 2023-11-01 | 28.57 | $375.46 | 774519 |
| 2023-10-31 | 28.50 | $381.31 | 753471 |
| 2023-10-30 | 28.70 | $379.24 | 632215 |
| 2023-10-27 | 29.16 | $379.87 | 462808 |
| 2023-10-26 | 29.52 | $379.96 | 557088 |
| 2023-10-25 | 29.62 | $377.98 | 624769 |
| 2023-10-24 | 29.85 | $379.11 | 901406 |
| 2023-10-23 | 30.03 | $373.08 | 787622 |
| 2023-10-20 | 29.32 | $371.85 | 674462 |
| 2023-10-19 | 28.64 | $372.86 | 766108 |
| 2023-10-18 | 27.93 | $372.50 | 776800 |
| 2023-10-17 | 27.29 | $383.66 | 630465 |
| 2023-10-16 | 27.12 | $387.26 | 724074 |
| 2023-10-13 | 26.82 | $379.43 | 539154 |
| 2023-10-12 | 26.35 | $382.73 | 657786 |
| 2023-10-11 | 25.92 | $391.30 | 716457 |
| 2023-10-10 | 25.75 | $393.02 | 931542 |
| 2023-10-09 | 25.56 | $388.46 | 1.6M |
| 2023-10-06 | 24.74 | $389.64 | 1.1M |
| 2023-10-05 | 24.15 | $388.82 | 731523 |
| 2023-10-04 | 23.68 | $395.91 | 901067 |
| 2023-10-03 | 23.50 | $394.24 | 743381 |
| 2023-10-02 | 23.30 | $402.95 | 892636 |
| 2023-09-29 | 23.44 | $399.45 | 788511 |
| 2023-09-28 | 23.40 | $398.91 | 543919 |
| 2023-09-27 | 22.93 | $392.44 | 711059 |
| 2023-09-26 | 21.97 | $389.72 | 818482 |
| 2023-09-25 | 20.96 | $398.39 | 585229 |
| 2023-09-22 | 20.24 | $398.73 | 660712 |
| 2023-09-21 | 19.58 | $404.25 | 664125 |
| 2023-09-20 | 19.23 | $411.31 | 467211 |
| 2023-09-19 | 19.19 | $411.78 | 687283 |
| 2023-09-18 | 18.94 | $407.89 | 812038 |
| 2023-09-15 | 18.76 | $413.57 | 777909 |
| 2023-09-14 | 18.85 | $415.83 | 628120 |
| 2023-09-13 | 18.71 | $414.20 | 553484 |
| 2023-09-12 | 18.66 | $414.43 | 544266 |
| 2023-09-11 | 18.64 | $418.38 | 822232 |
| 2023-09-08 | 18.55 | $413.71 | 615997 |
| 2023-09-07 | 18.42 | $416.94 | 769193 |
| 2023-09-06 | 18.25 | $408.49 | 689103 |
| 2023-09-05 | 17.94 | $415.49 | 915993 |
| 2023-09-01 | 17.78 | $416.01 | 576909 |
| 2023-08-31 | 17.73 | $415.03 | 828273 |
| 2023-08-30 | 17.70 | $422.90 | 903577 |
| 2023-08-29 | 17.69 | $415.11 | 777058 |
| 2023-08-28 | 17.12 | $410.84 | 1.1M |
| 2023-08-25 | 16.38 | $407.15 | 2.3M |
| 2023-08-24 | 15.61 | $422.74 | 1.8M |
| 2023-08-23 | 15.43 | $437.96 | 1.2M |
| 2023-08-22 | 15.33 | $430.58 | 1.4M |
| 2023-08-21 | 15.37 | $447.91 | 800122 |
| 2023-08-18 | 16.01 | $452.93 | 537711 |
| 2023-08-17 | 16.81 | $446.67 | 645025 |
| 2023-08-16 | 17.56 | $457.46 | 788407 |
| 2023-08-15 | 17.59 | $456.20 | 804820 |
| 2023-08-14 | 17.79 | $458.56 | 884616 |
| 2023-08-11 | 18.32 | $443.85 | 458803 |
| 2023-08-10 | 18.88 | $447.46 | 590633 |
| 2023-08-09 | 19.76 | $446.65 | 670298 |
| 2023-08-08 | 20.07 | $438.17 | 621124 |
| 2023-08-07 | 19.78 | $439.95 | 701768 |
| 2023-08-04 | 19.46 | $438.32 | 817617 |
| 2023-08-03 | 19.14 | $435.74 | 904648 |
| 2023-08-02 | 18.47 | $438.24 | 642666 |
| 2023-08-01 | 17.95 | $442.25 | 671294 |
| 2023-07-31 | 17.50 | $444.80 | 866214 |
| 2023-07-28 | 17.19 | $445.39 | 692759 |
| 2023-07-27 | 16.93 | $448.45 | 864804 |
| 2023-07-26 | 16.83 | $454.74 | 651113 |
| 2023-07-25 | 16.60 | $451.64 | 1.1M |
| 2023-07-24 | 16.37 | $454.67 | 878290 |
| 2023-07-21 | 16.39 | $460.11 | 699724 |
| 2023-07-20 | 16.73 | $462.35 | 663217 |
| 2023-07-19 | 17.32 | $471.21 | 573638 |
| 2023-07-18 | 18.07 | $472.41 | 505132 |
| 2023-07-17 | 18.74 | $472.72 | 507577 |
| 2023-07-14 | 19.44 | $472.65 | 602156 |
| 2023-07-13 | 20.16 | $472.59 | 713319 |
| 2023-07-12 | 20.76 | $484.04 | 454522 |
| 2023-07-11 | 20.72 | $483.24 | 506194 |
| 2023-07-10 | 20.77 | $478.00 | 571685 |
| 2023-07-07 | 21.10 | $471.63 | 530351 |
| 2023-07-06 | 21.60 | $470.55 | 653158 |
| 2023-07-05 | 22.01 | $479.83 | 789640 |
| 2023-07-03 | 22.44 | $477.35 | 464019 |
| 2023-06-30 | 23.02 | $470.60 | 781732 |
| 2023-06-29 | 23.86 | $465.28 | 653845 |
| 2023-06-28 | 24.83 | $462.08 | 899126 |
| 2023-06-27 | 26.05 | $462.43 | 837871 |
| 2023-06-26 | 27.31 | $463.57 | 788149 |
| 2023-06-23 | 28.63 | $453.45 | 709998 |
| 2023-06-22 | 29.61 | $455.71 | 703180 |
| 2023-06-21 | 30.64 | $450.19 | 996938 |
| 2023-06-20 | 31.70 | $447.09 | 1.1M |
| 2023-06-16 | 32.57 | $447.91 | 1.9M |
| 2023-06-15 | 33.47 | $451.14 | 925032 |
| 2023-06-14 | 34.33 | $443.58 | 1.2M |
| 2023-06-13 | 35.16 | $443.76 | 1.5M |
| 2023-06-12 | 35.79 | $424.91 | 854359 |
| 2023-06-09 | 35.53 | $423.62 | 1.2M |
| 2023-06-08 | 35.26 | $418.94 | 843534 |
| 2023-06-07 | 34.51 | $415.55 | 863631 |
| 2023-06-06 | 33.79 | $417.49 | 862344 |
| 2023-06-05 | 33.07 | $421.01 | 1.0M |
| 2023-06-02 | 32.36 | $422.40 | 1.7M |
| 2023-06-01 | 31.49 | $403.83 | 1.4M |
| 2023-05-31 | 29.85 | $409.83 | 2.3M |
| 2023-05-30 | 28.19 | $406.73 | 145677 |
| 2023-05-26 | 26.41 | $420.27 | 6.1M |
| 2023-05-25 | 24.72 | $485.12 | 2.1M |
| 2023-05-24 | 24.42 | $481.43 | 796289 |
| 2023-05-23 | 23.82 | $480.61 | 906843 |
| 2023-05-22 | 22.86 | $480.68 | 1.6M |
| 2023-05-19 | 21.99 | $491.05 | 1.3M |
| 2023-05-18 | 21.32 | $513.61 | 731428 |
| 2023-05-17 | 21.21 | $503.95 | 618782 |
| 2023-05-16 | 20.47 | $498.99 | 997647 |
| 2023-05-15 | 19.68 | $515.97 | 679925 |
| 2023-05-12 | 19.26 | $513.88 | 925706 |
| 2023-05-11 | 18.86 | $512.11 | 742765 |
| 2023-05-10 | 17.99 | $504.51 | 755853 |
| 2023-05-09 | 17.06 | $509.09 | 538342 |
| 2023-05-08 | 16.53 | $515.73 | 427730 |
| 2023-05-05 | 16.25 | $520.05 | 479345 |
| 2023-05-04 | 16.08 | $514.00 | 584890 |
| 2023-05-03 | 15.89 | $523.17 | 762388 |
| 2023-05-02 | 15.78 | $530.94 | 612496 |
| 2023-05-01 | 15.97 | $532.88 | 947513 |
| 2023-04-28 | 16.70 | $551.43 | 457354 |
| 2023-04-27 | 16.53 | $547.77 | 530781 |
| 2023-04-26 | 16.41 | $547.45 | 495160 |
| 2023-04-25 | 16.40 | $541.86 | 525167 |
| 2023-04-24 | 16.20 | $547.40 | 475821 |
| 2023-04-21 | 16.05 | $541.37 | 401734 |
| 2023-04-20 | 16.04 | $545.05 | 428165 |
| 2023-04-19 | 15.89 | $542.03 | 512171 |
| 2023-04-18 | 15.89 | $541.52 | 420917 |
| 2023-04-17 | 16.12 | $534.33 | 579380 |
| 2023-04-14 | 16.52 | $534.66 | 423053 |
| 2023-04-13 | 17.16 | $528.40 | 370477 |
| 2023-04-12 | 18.02 | $523.13 | 508434 |
| 2023-04-11 | 18.93 | $526.75 | 456296 |
| 2023-04-10 | 19.78 | $529.46 | 486892 |
| 2023-04-06 | 20.81 | $520.95 | 737791 |
| 2023-04-05 | 21.69 | $534.12 | 826550 |
| 2023-04-04 | 22.07 | $546.17 | 633382 |
| 2023-04-03 | 21.34 | $551.19 | 551409 |
| 2023-03-31 | 20.60 | $545.67 | 769427 |
| 2023-03-30 | 20.06 | $536.37 | 658803 |
| 2023-03-29 | 19.86 | $526.33 | 718629 |
| 2023-03-28 | 19.82 | $531.79 | 610007 |
| 2023-03-27 | 19.92 | $520.45 | 469443 |
| 2023-03-24 | 20.54 | $513.98 | 473541 |
| 2023-03-23 | 21.60 | $515.74 | 540969 |
| 2023-03-22 | 22.61 | $510.00 | 699179 |
| 2023-03-21 | 23.60 | $515.91 | 656393 |
| 2023-03-20 | 24.42 | $510.23 | 997096 |
| 2023-03-17 | 25.43 | $506.46 | 1.2M |
| 2023-03-16 | 26.49 | $513.84 | 754805 |
| 2023-03-15 | 27.41 | $524.18 | 812534 |
| 2023-03-14 | 28.42 | $518.42 | 718117 |
| 2023-03-13 | 29.32 | $513.68 | 774552 |
| 2023-03-10 | 30.45 | $521.18 | 1.4M |
| 2023-03-09 | 31.39 | $519.93 | 1.2M |
| 2023-03-08 | 31.98 | $524.10 | 635530 |
| 2023-03-07 | 32.95 | $526.04 | 668993 |
| 2023-03-06 | 33.51 | $523.40 | 641182 |
| 2023-03-03 | 34.14 | $522.06 | 573177 |
| 2023-03-02 | 35.02 | $521.12 | 447011 |
| 2023-03-01 | 36.02 | $516.02 | 458116 |
| 2023-02-28 | 37.26 | $518.80 | 514135 |
| 2023-02-27 | 38.09 | $523.15 | 445840 |
| 2023-02-24 | 38.61 | $519.99 | 728361 |
| 2023-02-23 | 39.25 | $531.47 | 537749 |
| 2023-02-22 | 38.90 | $531.11 | 432678 |
| 2023-02-21 | 38.75 | $524.94 | 383263 |
| 2023-02-17 | 38.74 | $530.00 | 419766 |
| 2023-02-16 | 38.25 | $531.56 | 523803 |
| 2023-02-15 | 37.79 | $526.56 | 380148 |
| 2023-02-14 | 37.47 | $524.65 | 399569 |
| 2023-02-13 | 37.15 | $520.18 | 421818 |
| 2023-02-10 | 37.05 | $515.75 | 711232 |
| 2023-02-09 | 37.03 | $522.08 | 630059 |
| 2023-02-08 | 36.03 | $523.22 | 351925 |
| 2023-02-07 | 35.22 | $524.96 | 542473 |
| 2023-02-06 | 34.37 | $518.00 | 370581 |
| 2023-02-03 | 33.60 | $520.76 | 337119 |
| 2023-02-02 | 32.81 | $520.83 | 545091 |
| 2023-02-01 | 31.87 | $523.59 | 531764 |
| 2023-01-31 | 30.97 | $513.96 | 503305 |
| 2023-01-30 | 30.46 | $507.97 | 388342 |
| 2023-01-27 | 29.99 | $505.67 | 439773 |
| 2023-01-26 | 29.57 | $506.82 | 391176 |
| 2023-01-25 | 29.21 | $502.63 | 299414 |
| 2023-01-24 | 29.10 | $501.53 | 555194 |
| 2023-01-23 | 28.80 | $500.47 | 417896 |
| 2023-01-20 | 28.56 | $491.25 | 589694 |
| 2023-01-19 | 28.54 | $488.12 | 628712 |
| 2023-01-18 | 28.52 | $500.08 | 544815 |
| 2023-01-17 | 27.66 | $494.59 | 467810 |
| 2023-01-13 | 27.00 | $490.99 | 406484 |
| 2023-01-12 | 26.26 | $491.83 | 446802 |
| 2023-01-11 | 25.48 | $493.55 | 519135 |
| 2023-01-10 | 24.67 | $488.62 | 393214 |
| 2023-01-09 | 24.04 | $484.76 | 470826 |
| 2023-01-06 | 23.38 | $486.19 | 779111 |
| 2023-01-05 | 22.73 | $488.94 | 702228 |
| 2023-01-04 | 22.00 | $483.52 | 716925 |
| 2023-01-03 | 21.50 | $471.63 | 545916 |
| 2022-12-30 | 21.36 | $469.07 | 372486 |
| 2022-12-29 | 21.39 | $464.83 | 431191 |
| 2022-12-28 | 21.20 | $463.52 | 560698 |
| 2022-12-27 | 21.17 | $464.00 | 578326 |
| 2022-12-23 | 21.14 | $456.40 | 361205 |
| 2022-12-22 | 21.38 | $457.05 | 939327 |
| 2022-12-21 | 21.76 | $452.29 | 680241 |
| 2022-12-20 | 22.32 | $439.20 | 530875 |
| 2022-12-19 | 23.31 | $440.51 | 748211 |
| 2022-12-16 | 24.18 | $451.12 | 880890 |
| 2022-12-15 | 24.67 | $455.02 | 491713 |
| 2022-12-14 | 24.80 | $462.85 | 563986 |
| 2022-12-13 | 24.72 | $464.41 | 817713 |
| 2022-12-12 | 24.21 | $471.96 | 528582 |
| 2022-12-09 | 24.11 | $471.63 | 559116 |
| 2022-12-08 | 23.44 | $481.65 | 712767 |
| 2022-12-07 | 22.57 | $480.05 | 841461 |
| 2022-12-06 | 21.72 | $465.58 | 897062 |
| 2022-12-05 | 21.03 | $472.52 | 941346 |
| 2022-12-02 | 19.92 | $471.33 | 1.5M |
| 2022-12-01 | 18.75 | $472.53 | 1.5M |
| 2022-11-30 | 17.36 | $464.84 | 1.2M |
| 2022-11-29 | 16.21 | $449.88 | 1.2M |
| 2022-11-28 | 15.32 | $457.24 | 899525 |
| 2022-11-25 | 14.26 | $448.35 | 239964 |
| 2022-11-23 | 13.64 | $447.37 | 453530 |
| 2022-11-22 | 12.87 | $450.04 | 423255 |
| 2022-11-21 | 12.12 | $442.01 | 350237 |
| 2022-11-18 | 11.62 | $440.50 | 581117 |
| 2022-11-17 | 11.10 | $434.70 | 397735 |
| 2022-11-16 | 10.89 | $435.58 | 505678 |
| 2022-11-15 | 10.56 | $436.27 | 659476 |
| 2022-11-14 | 10.20 | $422.62 | 725152 |
| 2022-11-11 | 9.93 | $430.27 | 893396 |
| 2022-11-10 | 9.92 | $423.58 | 641391 |
| 2022-11-09 | 9.90 | $413.47 | 596456 |
| 2022-11-08 | 10.00 | $423.12 | 583673 |
| 2022-11-07 | 9.84 | $419.35 | 443354 |
| 2022-11-04 | 9.95 | $418.32 | 525015 |
| 2022-11-03 | 10.01 | $415.64 | 596581 |
| 2022-11-02 | 10.23 | $406.77 | 955745 |
| 2022-11-01 | 10.31 | $422.00 | 779377 |
| 2022-10-31 | 9.84 | $419.37 | 701730 |
| 2022-10-28 | 9.50 | $416.14 | 773602 |
| 2022-10-27 | 9.23 | $402.24 | 597419 |
| 2022-10-26 | 9.43 | $399.27 | 773613 |
| 2022-10-25 | 9.65 | $395.40 | 903392 |
| 2022-10-24 | 9.96 | $384.63 | 906991 |
| 2022-10-21 | 9.66 | $382.81 | 806098 |
| 2022-10-20 | 9.35 | $381.59 | 914591 |
| 2022-10-19 | 9.30 | $386.26 | 1.2M |
| 2022-10-18 | 9.39 | $404.98 | 682020 |
| 2022-10-17 | 9.59 | $402.54 | 784547 |
| 2022-10-14 | 9.92 | $394.24 | 817131 |
| 2022-10-13 | 10.37 | $398.89 | 913338 |
| 2022-10-12 | 10.51 | $398.02 | 744238 |
| 2022-10-11 | 10.93 | $396.80 | 721221 |
| 2022-10-10 | 11.37 | $390.30 | 803034 |
| 2022-10-07 | 11.27 | $387.98 | 689039 |
| 2022-10-06 | 10.93 | $392.08 | 555408 |
| 2022-10-05 | 11.01 | $395.99 | 765107 |
| 2022-10-04 | 11.12 | $403.95 | 782598 |
| 2022-10-03 | 11.63 | $404.75 | 611081 |
| 2022-09-30 | 11.91 | $401.19 | 737214 |
| 2022-09-29 | 12.21 | $404.76 | 667660 |
| 2022-09-28 | 12.80 | $409.21 | 951210 |
| 2022-09-27 | 13.42 | $394.11 | 829538 |
| 2022-09-26 | 13.44 | $387.66 | 726625 |
| 2022-09-23 | 13.47 | $392.30 | 1.0M |
| 2022-09-22 | 13.42 | $401.67 | 657270 |
| 2022-09-21 | 13.98 | $410.82 | 504523 |
| 2022-09-20 | 14.41 | $416.62 | 578211 |
| 2022-09-19 | 15.02 | $421.47 | 705007 |
| 2022-09-16 | 15.47 | $418.66 | 728941 |
| 2022-09-15 | 16.07 | $422.67 | 763558 |
| 2022-09-14 | 16.55 | $426.15 | 1.0M |
| 2022-09-13 | 17.04 | $430.06 | 1.0M |
| 2022-09-12 | 17.08 | $446.14 | 925590 |
| 2022-09-09 | 16.32 | $442.90 | 959640 |
| 2022-09-08 | 15.62 | $445.34 | 1.2M |
| 2022-09-07 | 14.89 | $444.01 | 1.5M |
| 2022-09-06 | 14.19 | $427.82 | 983233 |
| 2022-09-02 | 13.91 | $423.08 | 816797 |
| 2022-09-01 | 13.25 | $424.25 | 915774 |
| 2022-08-31 | 12.79 | $419.87 | 1.1M |
| 2022-08-30 | 12.17 | $416.79 | 790470 |
| 2022-08-29 | 11.67 | $417.62 | 1.3M |
| 2022-08-26 | 11.15 | $411.47 | 2.6M |
| 2022-08-25 | 10.25 | $419.25 | 1.9M |
| 2022-08-24 | 9.73 | $412.02 | 832242 |
| 2022-08-23 | 9.38 | $401.31 | 642944 |
| 2022-08-22 | 9.43 | $397.45 | 659675 |
| 2022-08-19 | 9.64 | $403.25 | 586221 |
| 2022-08-18 | 9.66 | $409.25 | 504617 |
| 2022-08-17 | 9.56 | $404.35 | 683186 |
| 2022-08-16 | 9.59 | $407.26 | 1.5M |
| 2022-08-15 | 9.30 | $405.34 | 774142 |
| 2022-08-12 | 9.38 | $395.47 | 529754 |
| 2022-08-11 | 9.75 | $390.03 | 567871 |
| 2022-08-10 | 9.95 | $381.48 | 596642 |
| 2022-08-09 | 10.03 | $375.78 | 641680 |
| 2022-08-08 | 9.74 | $379.39 | 751741 |
| 2022-08-05 | 9.63 | $377.80 | 926244 |
| 2022-08-04 | 9.21 | $372.35 | 886149 |
| 2022-08-03 | 8.65 | $372.90 | 2.5M |
| 2022-08-02 | 8.06 | $392.90 | 611709 |
| 2022-08-01 | 8.46 | $394.28 | 921815 |
| 2022-07-29 | 8.73 | $388.91 | 1.2M |
| 2022-07-28 | 9.02 | $400.76 | 533246 |
| 2022-07-27 | 9.40 | $395.44 | 610370 |
| 2022-07-26 | 9.68 | $384.79 | 997618 |
| 2022-07-25 | 9.77 | $401.26 | 452692 |
| 2022-07-22 | 9.96 | $406.40 | 540923 |
| 2022-07-21 | 9.85 | $411.27 | 578598 |
| 2022-07-20 | 9.96 | $408.36 | 851200 |
| 2022-07-19 | 10.05 | $402.36 | 525318 |
| 2022-07-18 | 10.45 | $393.59 | 519921 |
| 2022-07-15 | 10.86 | $397.24 | 844062 |
| 2022-07-14 | 11.24 | $385.58 | 822501 |
| 2022-07-13 | 11.04 | $382.74 | 616164 |
| 2022-07-12 | 10.79 | $377.06 | 581020 |
| 2022-07-11 | 10.70 | $383.27 | 545112 |
| 2022-07-08 | 10.70 | $381.44 | 443402 |
| 2022-07-07 | 10.61 | $383.64 | 979551 |
| 2022-07-06 | 10.66 | $381.76 | 706831 |
| 2022-07-05 | 10.66 | $378.47 | 922562 |
| 2022-07-01 | 10.30 | $382.85 | 584075 |
| 2022-06-30 | 10.20 | $385.48 | 874079 |
| 2022-06-29 | 10.13 | $391.64 | 813094 |
| 2022-06-28 | 10.26 | $385.90 | 705544 |
| 2022-06-27 | 10.44 | $400.49 | 590405 |
| 2022-06-24 | 10.87 | $410.54 | 772298 |
| 2022-06-23 | 11.29 | $395.91 | 650518 |
| 2022-06-22 | 11.70 | $396.22 | 622351 |
| 2022-06-21 | 12.25 | $401.26 | 708291 |
| 2022-06-17 | 12.85 | $395.83 | 1.4M |
| 2022-06-16 | 13.38 | $390.47 | 811524 |
| 2022-06-15 | 13.83 | $405.61 | 964093 |
| 2022-06-14 | 14.50 | $392.67 | 749650 |
| 2022-06-13 | 14.95 | $391.77 | 1.0M |
| 2022-06-10 | 15.42 | $407.72 | 746815 |
| 2022-06-09 | 15.83 | $422.35 | 913543 |
| 2022-06-08 | 15.71 | $425.39 | 741453 |
| 2022-06-07 | 15.60 | $421.02 | 865280 |
| 2022-06-06 | 15.65 | $413.73 | 686888 |
| 2022-06-03 | 15.91 | $404.41 | 1.3M |
| 2022-06-02 | 16.22 | $416.54 | 799071 |
| 2022-06-01 | 16.43 | $407.32 | 1.1M |
| 2022-05-31 | 16.66 | $423.10 | 1.8M |
| 2022-05-27 | 16.69 | $425.08 | 2.8M |
| 2022-05-26 | 16.76 | $377.96 | 1.9M |
| 2022-05-25 | 17.20 | $352.95 | 954738 |
| 2022-05-24 | 16.56 | $342.08 | 821537 |
| 2022-05-23 | 15.22 | $346.65 | 865926 |
| 2022-05-20 | 13.98 | $343.05 | 1.2M |
| 2022-05-19 | 12.68 | $351.31 | 1.1M |
| 2022-05-18 | 11.61 | $350.45 | 1.7M |
| 2022-05-17 | 10.49 | $393.01 | 670455 |
| 2022-05-16 | 10.85 | $393.16 | 652077 |
| 2022-05-13 | 11.15 | $395.89 | 760406 |
| 2022-05-12 | 11.32 | $377.85 | 713086 |
| 2022-05-11 | 10.79 | $375.95 | 917974 |
| 2022-05-10 | 10.43 | $380.87 | 825564 |
| 2022-05-09 | 10.06 | $381.09 | 750919 |
| 2022-05-06 | 10.01 | $389.43 | 639397 |
| 2022-05-05 | 10.08 | $396.63 | 663479 |
| 2022-05-04 | 10.43 | $408.64 | 691463 |
| 2022-05-03 | 10.98 | $401.23 | 716138 |
| 2022-05-02 | 11.29 | $405.55 | 746505 |
| 2022-04-29 | 11.61 | $396.80 | 929372 |
| 2022-04-28 | 12.05 | $417.42 | 552469 |
| 2022-04-27 | 12.50 | $402.78 | 666349 |
| 2022-04-26 | 12.92 | $407.33 | 480167 |
| 2022-04-25 | 13.50 | $418.14 | 732869 |
| 2022-04-22 | 14.12 | $406.51 | 594764 |
| 2022-04-21 | 14.52 | $421.43 | 662756 |
| 2022-04-20 | 14.20 | $431.38 | 635156 |
| 2022-04-19 | 13.31 | $428.37 | 906843 |
| 2022-04-18 | 12.58 | $415.84 | 410161 |
| 2022-04-14 | 12.28 | $415.65 | 552421 |
| 2022-04-13 | 11.88 | $415.50 | 626658 |
| 2022-04-12 | 11.55 | $405.90 | 576781 |
| 2022-04-11 | 11.35 | $403.78 | 687931 |
| 2022-04-08 | 11.31 | $401.55 | 513759 |
| 2022-04-07 | 11.48 | $398.78 | 481901 |
| 2022-04-06 | 11.94 | $391.21 | 744460 |
| 2022-04-05 | 12.45 | $398.35 | 438882 |
| 2022-04-04 | 12.63 | $398.62 | 521302 |
| 2022-04-01 | 13.10 | $388.22 | 814853 |
| 2022-03-31 | 13.59 | $398.22 | 611135 |
| 2022-03-30 | 13.34 | $401.75 | 400790 |
| 2022-03-29 | 13.10 | $406.50 | 665103 |
| 2022-03-28 | 12.86 | $395.48 | 416419 |
| 2022-03-25 | 13.14 | $395.07 | 449728 |
| 2022-03-24 | 13.31 | $395.84 | 565290 |
| 2022-03-23 | 13.58 | $389.79 | 652023 |
| 2022-03-22 | 14.13 | $389.75 | 650946 |
| 2022-03-21 | 14.58 | $385.67 | 818365 |
| 2022-03-18 | 15.31 | $391.23 | 696150 |
| 2022-03-17 | 15.89 | $387.31 | 704533 |
| 2022-03-16 | 16.63 | $385.51 | 954145 |
| 2022-03-15 | 17.42 | $371.38 | 710290 |
| 2022-03-14 | 17.53 | $357.52 | 941682 |
| 2022-03-11 | 17.63 | $368.51 | 1.5M |
| 2022-03-10 | 18.18 | $379.37 | 1.7M |
| 2022-03-09 | 18.36 | $373.31 | 697168 |
| 2022-03-08 | 18.27 | $359.02 | 884814 |
| 2022-03-07 | 17.76 | $350.84 | 1.0M |
| 2022-03-04 | 17.24 | $366.76 | 661478 |
| 2022-03-03 | 17.11 | $373.69 | 569540 |
| 2022-03-02 | 17.17 | $381.50 | 606002 |
| 2022-03-01 | 17.35 | $369.01 | 562960 |
| 2022-02-28 | 17.08 | $374.50 | 802913 |
| 2022-02-25 | 16.85 | $378.07 | 466062 |
| 2022-02-24 | 16.62 | $373.09 | 922603 |
| 2022-02-23 | 16.11 | $355.07 | 697947 |
| 2022-02-22 | 15.97 | $368.13 | 714273 |
| 2022-02-18 | 16.13 | $375.83 | 742533 |
| 2022-02-17 | 16.56 | $369.12 | 610408 |
| 2022-02-16 | 16.95 | $381.60 | 725871 |
| 2022-02-15 | 17.72 | $379.65 | 561103 |
| 2022-02-14 | 18.37 | $362.65 | 794538 |
| 2022-02-11 | 18.44 | $362.17 | 794540 |
| 2022-02-10 | 18.60 | $374.01 | 711744 |
| 2022-02-09 | 19.24 | $376.04 | 778131 |
| 2022-02-08 | 19.57 | $364.23 | 808397 |
| 2022-02-07 | 19.49 | $364.26 | 426350 |
| 2022-02-04 | 19.57 | $365.73 | 556216 |
| 2022-02-03 | 19.51 | $364.76 | 436625 |
| 2022-02-02 | 19.62 | $371.69 | 467859 |
| 2022-02-01 | 19.84 | $372.32 | 500834 |
| 2022-01-31 | 19.97 | $363.74 | 641313 |
| 2022-01-28 | 19.63 | $358.83 | 537995 |
| 2022-01-27 | 18.95 | $351.58 | 674491 |
| 2022-01-26 | 18.28 | $353.81 | 664653 |
| 2022-01-25 | 17.63 | $352.74 | 824076 |
| 2022-01-24 | 16.59 | $364.84 | 1.1M |
| 2022-01-21 | 15.50 | $349.42 | 1.1M |
| 2022-01-20 | 14.68 | $359.11 | 717256 |
| 2022-01-19 | 14.07 | $371.68 | 741315 |
| 2022-01-18 | 13.91 | $372.97 | 573354 |
| 2022-01-14 | 13.52 | $374.48 | 903363 |
| 2022-01-13 | 13.11 | $378.15 | 691905 |
| 2022-01-12 | 13.11 | $384.16 | 364329 |
| 2022-01-11 | 13.24 | $384.44 | 703365 |
| 2022-01-10 | 13.21 | $381.04 | 945893 |
| 2022-01-07 | 13.18 | $397.10 | 524044 |
| 2022-01-06 | 13.63 | $400.49 | 497565 |
| 2022-01-05 | 14.00 | $401.49 | 930664 |
| 2022-01-04 | 14.13 | $418.74 | 598019 |
| 2022-01-03 | 13.66 | $413.23 | 507295 |
| 2021-12-31 | 13.21 | $412.34 | 445404 |
| 2021-12-30 | 12.97 | $404.79 | 406555 |
| 2021-12-29 | 12.75 | $405.30 | 339043 |
| 2021-12-28 | 12.78 | $398.81 | 402130 |
| 2021-12-27 | 12.79 | $403.84 | 648284 |
| 2021-12-23 | 12.86 | $392.37 | 537733 |
| 2021-12-22 | 13.25 | $387.91 | 472223 |
| 2021-12-21 | 13.92 | $378.27 | 597057 |
| 2021-12-20 | 14.29 | $365.82 | 1.1M |
| 2021-12-17 | 14.38 | $380.94 | 1.0M |
| 2021-12-16 | 15.01 | $385.17 | 999569 |
| 2021-12-15 | 15.57 | $394.61 | 931952 |
| 2021-12-14 | 16.34 | $389.65 | 899096 |
| 2021-12-13 | 17.04 | $388.29 | 857413 |
| 2021-12-10 | 17.79 | $403.49 | 841404 |
| 2021-12-09 | 18.20 | $404.41 | 887832 |
| 2021-12-08 | 18.23 | $412.09 | 1.1M |
| 2021-12-07 | 18.36 | $407.70 | 1.2M |
| 2021-12-06 | 18.51 | $390.02 | 1.2M |
| 2021-12-03 | 19.32 | $378.81 | 2.1M |
| 2021-12-02 | 20.18 | $383.64 | 1.7M |
| 2021-12-01 | 20.48 | $370.02 | 944026 |
| 2021-11-30 | 21.02 | $383.95 | 1.6M |
| 2021-11-29 | 22.08 | $401.42 | 563229 |
| 2021-11-26 | 22.32 | $399.53 | 474961 |
| 2021-11-24 | 22.80 | $409.56 | 368183 |
| 2021-11-23 | 22.80 | $408.93 | 539240 |
| 2021-11-22 | 22.80 | $411.77 | 429556 |
| 2021-11-19 | 22.07 | $407.71 | 517934 |
| 2021-11-18 | 21.46 | $405.65 | 497894 |
| 2021-11-17 | 20.93 | $402.21 | 513844 |
| 2021-11-16 | 20.22 | $413.86 | 740040 |
| 2021-11-15 | 19.47 | $401.73 | 346528 |
| 2021-11-12 | 19.06 | $396.50 | 391332 |
| 2021-11-11 | 18.91 | $395.57 | 383153 |
| 2021-11-10 | 18.87 | $391.34 | 477890 |
| 2021-11-09 | 18.86 | $395.11 | 618390 |
| 2021-11-08 | 18.81 | $388.11 | 433758 |
| 2021-11-05 | 19.15 | $391.85 | 675645 |
| 2021-11-04 | 19.50 | $381.07 | 545105 |
| 2021-11-03 | 20.18 | $381.78 | 523244 |
| 2021-11-02 | 21.09 | $371.86 | 738801 |
| 2021-11-01 | 21.90 | $365.13 | 647694 |
| 2021-10-29 | 22.52 | $367.36 | 649416 |
| 2021-10-28 | 23.29 | $370.39 | 363453 |
| 2021-10-27 | 24.26 | $369.79 | 544779 |
| 2021-10-26 | 25.28 | $366.06 | 566271 |
| 2021-10-25 | 26.31 | $371.00 | 530659 |
| 2021-10-22 | 27.61 | $371.45 | 835949 |
| 2021-10-21 | 28.91 | $371.88 | 1.3M |
| 2021-10-20 | 30.28 | $358.15 | 2.3M |
| 2021-10-19 | 31.46 | $363.35 | 4.2M |
| 2021-10-18 | 32.90 | $406.35 | 716292 |
| 2021-10-15 | 32.62 | $405.72 | 670609 |
| 2021-10-14 | 32.24 | $403.91 | 739870 |
| 2021-10-13 | 31.92 | $395.31 | 662709 |
| 2021-10-12 | 31.91 | $386.92 | 588655 |
| 2021-10-11 | 32.25 | $380.87 | 565607 |
| 2021-10-08 | 32.71 | $378.37 | 709259 |
| 2021-10-07 | 33.32 | $375.03 | 391754 |
| 2021-10-06 | 34.10 | $368.21 | 572083 |
| 2021-10-05 | 35.17 | $373.77 | 563574 |
| 2021-10-04 | 36.28 | $369.92 | 545991 |
| 2021-10-01 | 37.79 | $368.03 | 574838 |
| 2021-09-30 | 39.41 | $360.92 | 848449 |
| 2021-09-29 | 41.07 | $378.35 | 426083 |
| 2021-09-28 | 41.87 | $378.14 | 449849 |
| 2021-09-27 | 42.77 | $381.13 | 381295 |
| 2021-09-24 | 43.34 | $382.13 | 294704 |
| 2021-09-23 | 44.08 | $380.76 | 488296 |
| 2021-09-22 | 44.73 | $375.85 | 387921 |
| 2021-09-21 | 45.73 | $369.84 | 510026 |
| 2021-09-20 | 46.93 | $369.74 | 859105 |
| 2021-09-17 | 48.21 | $379.05 | 629933 |
| 2021-09-16 | 48.68 | $382.32 | 526489 |
| 2021-09-15 | 49.24 | $375.93 | 934180 |
| 2021-09-14 | 49.96 | $373.73 | 390023 |
| 2021-09-13 | 50.86 | $372.29 | 565626 |
| 2021-09-10 | 51.81 | $374.82 | 568181 |
| 2021-09-09 | 52.42 | $382.08 | 598250 |
| 2021-09-08 | 53.09 | $376.30 | 757364 |
| 2021-09-07 | 53.90 | $379.33 | 507244 |
| 2021-09-03 | 54.28 | $382.11 | 421034 |
| 2021-09-02 | 54.68 | $381.21 | 740099 |
| 2021-09-01 | 54.98 | $387.46 | 666414 |
| 2021-08-31 | 54.88 | $387.31 | 771413 |
| 2021-08-30 | 54.84 | $383.17 | 917253 |
| 2021-08-27 | 54.67 | $387.23 | 1.1M |
| 2021-08-26 | 54.50 | $388.68 | 2.9M |
| 2021-08-25 | 53.89 | $389.90 | 1.9M |
| 2021-08-24 | 53.58 | $373.85 | 731471 |
| 2021-08-23 | 53.47 | $370.00 | 562736 |
| 2021-08-20 | 53.38 | $366.77 | 441544 |
| 2021-08-19 | 53.46 | $360.86 | 616113 |
| 2021-08-18 | 53.61 | $361.72 | 415720 |
| 2021-08-17 | 53.62 | $360.74 | 479622 |
| 2021-08-16 | 53.63 | $369.67 | 395910 |
| 2021-08-13 | 53.06 | $371.85 | 506001 |
| 2021-08-12 | 52.31 | $371.91 | 453867 |
| 2021-08-11 | 51.55 | $366.83 | 535354 |
| 2021-08-10 | 50.80 | $361.74 | 632396 |
| 2021-08-09 | 50.05 | $352.65 | 404646 |
| 2021-08-06 | 49.35 | $352.99 | 356406 |
| 2021-08-05 | 48.48 | $351.65 | 406456 |
| 2021-08-04 | 47.60 | $342.57 | 511813 |
| 2021-08-03 | 46.69 | $346.66 | 600672 |
| 2021-08-02 | 45.76 | $336.76 | 440062 |
| 2021-07-30 | 44.82 | $335.80 | 642727 |
| 2021-07-29 | 43.84 | $334.61 | 561304 |
| 2021-07-28 | 42.83 | $333.97 | 502452 |
| 2021-07-27 | 41.78 | $337.52 | 489664 |
| 2021-07-26 | 40.66 | $344.27 | 459035 |
| 2021-07-23 | 39.11 | $341.58 | 415032 |
| 2021-07-22 | 37.48 | $340.32 | 311425 |
| 2021-07-21 | 35.78 | $341.65 | 596750 |
| 2021-07-20 | 33.99 | $334.50 | 453342 |
| 2021-07-19 | 32.17 | $323.67 | 774101 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected