Is Union Pacific Corporation (UNP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Union Pacific Corporation (UNP) research center and poll results.
NYSE : UNP
Union Pacific Corporation
$301.75 USD
$2.33 (0.78%)
- Volume
- 2.74M
- Average Volume
- 2.94M
- Market Capitalization
- $179.15B
- P/E Ratio
- 24.79
- Dividend Yield
- 1.83%
- Price Target
- $297.00
- Year High
- $303.15
- Year Low
- $210.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $0.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
278.09
2026-07-17
Close Price
$301.75
Vol: 3.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
193.89
Average
229.15
Maximum
278.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 278.09 | $301.75 | 3.5M |
| 2026-07-16 | 275.90 | $299.42 | 3.6M |
| 2026-07-15 | 274.30 | $288.36 | 2.6M |
| 2026-07-14 | 273.25 | $288.30 | 2.9M |
| 2026-07-13 | 272.47 | $289.13 | 2.3M |
| 2026-07-10 | 271.43 | $286.96 | 1.9M |
| 2026-07-09 | 270.43 | $285.04 | 2.0M |
| 2026-07-08 | 269.74 | $280.94 | 1.9M |
| 2026-07-07 | 269.13 | $283.12 | 2.0M |
| 2026-07-06 | 268.59 | $282.59 | 2.4M |
| 2026-07-02 | 267.66 | $282.25 | 2.3M |
| 2026-07-01 | 266.65 | $277.73 | 2.2M |
| 2026-06-30 | 266.00 | $272.00 | 3.2M |
| 2026-06-29 | 265.57 | $272.70 | 2.8M |
| 2026-06-26 | 265.07 | $268.35 | 4.6M |
| 2026-06-25 | 265.00 | $267.73 | 3.1M |
| 2026-06-24 | 265.59 | $259.96 | 3.2M |
| 2026-06-23 | 266.14 | $258.61 | 2.1M |
| 2026-06-22 | 266.51 | $259.91 | 2.3M |
| 2026-06-18 | 266.78 | $256.88 | 3.4M |
| 2026-06-17 | 267.23 | $258.05 | 3.7M |
| 2026-06-16 | 267.90 | $267.45 | 2.0M |
| 2026-06-15 | 268.29 | $267.32 | 2.6M |
| 2026-06-12 | 268.45 | $272.70 | 1.9M |
| 2026-06-11 | 268.28 | $268.28 | 2.9M |
| 2026-06-10 | 268.10 | $267.03 | 1.9M |
| 2026-06-09 | 268.03 | $271.28 | 2.8M |
| 2026-06-08 | 267.63 | $268.67 | 2.4M |
| 2026-06-05 | 267.43 | $272.32 | 2.8M |
| 2026-06-04 | 267.06 | $263.90 | 2.3M |
| 2026-06-03 | 267.28 | $262.13 | 2.9M |
| 2026-06-02 | 267.37 | $264.68 | 2.5M |
| 2026-06-01 | 267.31 | $263.50 | 2.6M |
| 2026-05-29 | 267.45 | $262.64 | 6.3M |
| 2026-05-28 | 267.79 | $267.00 | 6.1M |
| 2026-05-27 | 267.68 | $279.39 | 4.0M |
| 2026-05-26 | 267.10 | $271.10 | 3.1M |
| 2026-05-22 | 266.99 | $265.88 | 2.6M |
| 2026-05-21 | 267.13 | $265.44 | 2.3M |
| 2026-05-20 | 267.42 | $265.80 | 3.8M |
| 2026-05-19 | 266.60 | $271.56 | 2.6M |
| 2026-05-18 | 265.59 | $275.13 | 3.2M |
| 2026-05-15 | 264.44 | $270.56 | 3.3M |
| 2026-05-14 | 263.47 | $269.34 | 3.9M |
| 2026-05-13 | 262.55 | $264.65 | 1.9M |
| 2026-05-12 | 261.72 | $265.60 | 2.5M |
| 2026-05-11 | 261.05 | $263.35 | 1.6M |
| 2026-05-08 | 260.45 | $264.65 | 1.8M |
| 2026-05-07 | 259.74 | $264.89 | 2.0M |
| 2026-05-06 | 259.05 | $268.23 | 3.0M |
| 2026-05-05 | 258.10 | $264.01 | 1.8M |
| 2026-05-04 | 257.20 | $263.41 | 2.8M |
| 2026-05-01 | 256.31 | $266.32 | 2.1M |
| 2026-04-30 | 255.23 | $269.48 | 3.3M |
| 2026-04-29 | 253.91 | $264.78 | 3.2M |
| 2026-04-28 | 252.80 | $267.74 | 2.7M |
| 2026-04-27 | 251.37 | $268.98 | 2.8M |
| 2026-04-24 | 249.87 | $268.70 | 3.6M |
| 2026-04-23 | 248.39 | $271.26 | 8.5M |
| 2026-04-22 | 246.89 | $249.40 | 3.8M |
| 2026-04-21 | 246.41 | $251.25 | 3.2M |
| 2026-04-20 | 245.76 | $252.18 | 2.6M |
| 2026-04-17 | 244.90 | $251.14 | 4.5M |
| 2026-04-16 | 244.05 | $251.07 | 2.6M |
| 2026-04-15 | 243.33 | $248.03 | 3.0M |
| 2026-04-14 | 243.04 | $252.04 | 2.3M |
| 2026-04-13 | 242.55 | $251.34 | 1.6M |
| 2026-04-10 | 242.10 | $250.51 | 2.4M |
| 2026-04-09 | 241.78 | $251.15 | 3.0M |
| 2026-04-08 | 241.78 | $249.11 | 3.3M |
| 2026-04-07 | 241.84 | $246.11 | 2.9M |
| 2026-04-06 | 242.21 | $245.54 | 1.5M |
| 2026-04-02 | 242.64 | $244.71 | 2.3M |
| 2026-04-01 | 243.42 | $243.12 | 2.4M |
| 2026-03-31 | 244.59 | $242.62 | 4.2M |
| 2026-03-30 | 245.76 | $239.23 | 2.8M |
| 2026-03-27 | 247.14 | $238.79 | 2.7M |
| 2026-03-26 | 248.45 | $239.19 | 2.2M |
| 2026-03-25 | 249.76 | $241.33 | 2.8M |
| 2026-03-24 | 250.91 | $239.67 | 2.5M |
| 2026-03-23 | 252.26 | $238.37 | 2.4M |
| 2026-03-20 | 253.53 | $234.92 | 5.0M |
| 2026-03-19 | 255.09 | $234.18 | 3.5M |
| 2026-03-18 | 256.53 | $236.57 | 3.0M |
| 2026-03-17 | 257.95 | $242.32 | 2.5M |
| 2026-03-16 | 258.97 | $242.21 | 2.2M |
| 2026-03-13 | 259.90 | $242.44 | 2.8M |
| 2026-03-12 | 260.86 | $244.10 | 3.0M |
| 2026-03-11 | 261.80 | $251.11 | 2.2M |
| 2026-03-10 | 262.31 | $250.21 | 2.3M |
| 2026-03-09 | 262.52 | $253.61 | 2.9M |
| 2026-03-06 | 262.47 | $254.11 | 4.1M |
| 2026-03-05 | 262.34 | $260.20 | 3.1M |
| 2026-03-04 | 261.82 | $266.70 | 2.3M |
| 2026-03-03 | 260.56 | $265.84 | 3.1M |
| 2026-03-02 | 259.03 | $266.97 | 2.7M |
| 2026-02-27 | 257.43 | $264.98 | 3.8M |
| 2026-02-26 | 255.86 | $265.45 | 3.8M |
| 2026-02-25 | 253.97 | $264.25 | 3.5M |
| 2026-02-24 | 252.39 | $266.66 | 2.4M |
| 2026-02-23 | 250.60 | $263.76 | 2.8M |
| 2026-02-20 | 248.90 | $266.10 | 3.4M |
| 2026-02-19 | 247.16 | $262.97 | 3.2M |
| 2026-02-18 | 245.48 | $265.00 | 3.3M |
| 2026-02-17 | 243.31 | $262.80 | 3.3M |
| 2026-02-13 | 241.65 | $260.68 | 4.0M |
| 2026-02-12 | 240.14 | $261.77 | 6.0M |
| 2026-02-11 | 238.41 | $262.81 | 4.6M |
| 2026-02-10 | 236.73 | $261.41 | 4.8M |
| 2026-02-09 | 235.14 | $254.34 | 3.4M |
| 2026-02-06 | 233.84 | $252.62 | 4.3M |
| 2026-02-05 | 232.70 | $251.45 | 4.4M |
| 2026-02-04 | 231.36 | $249.76 | 5.4M |
| 2026-02-03 | 230.55 | $241.49 | 4.6M |
| 2026-02-02 | 230.07 | $235.23 | 5.5M |
| 2026-01-30 | 229.91 | $235.10 | 3.8M |
| 2026-01-29 | 229.72 | $233.58 | 3.5M |
| 2026-01-28 | 229.69 | $227.71 | 4.2M |
| 2026-01-27 | 230.03 | $232.55 | 5.2M |
| 2026-01-26 | 230.08 | $230.89 | 4.2M |
| 2026-01-23 | 230.29 | $229.65 | 3.2M |
| 2026-01-22 | 230.51 | $231.37 | 3.8M |
| 2026-01-21 | 230.67 | $229.39 | 3.5M |
| 2026-01-20 | 230.91 | $221.69 | 6.0M |
| 2026-01-16 | 231.55 | $229.49 | 3.9M |
| 2026-01-15 | 231.91 | $230.51 | 2.4M |
| 2026-01-14 | 232.18 | $227.14 | 3.0M |
| 2026-01-13 | 232.85 | $229.29 | 2.2M |
| 2026-01-12 | 233.38 | $229.50 | 3.3M |
| 2026-01-09 | 233.71 | $228.44 | 2.6M |
| 2026-01-08 | 234.06 | $229.85 | 2.2M |
| 2026-01-07 | 234.15 | $224.48 | 4.5M |
| 2026-01-06 | 234.70 | $233.62 | 2.2M |
| 2026-01-05 | 234.78 | $231.97 | 2.6M |
| 2026-01-02 | 235.05 | $231.91 | 2.6M |
| 2025-12-31 | 235.21 | $231.32 | 1.8M |
| 2025-12-30 | 235.26 | $233.06 | 1.9M |
| 2025-12-29 | 235.17 | $234.53 | 1.6M |
| 2025-12-26 | 235.04 | $233.44 | 902587 |
| 2025-12-24 | 234.90 | $235.05 | 921917 |
| 2025-12-23 | 234.60 | $234.15 | 2.0M |
| 2025-12-22 | 234.12 | $234.61 | 2.1M |
| 2025-12-19 | 233.70 | $234.23 | 4.7M |
| 2025-12-18 | 233.05 | $234.42 | 3.1M |
| 2025-12-17 | 232.39 | $236.74 | 2.5M |
| 2025-12-16 | 231.59 | $235.88 | 2.8M |
| 2025-12-15 | 230.85 | $240.47 | 3.3M |
| 2025-12-12 | 229.98 | $239.95 | 2.9M |
| 2025-12-11 | 229.05 | $236.12 | 2.9M |
| 2025-12-10 | 228.42 | $235.46 | 4.9M |
| 2025-12-09 | 227.89 | $231.56 | 3.8M |
| 2025-12-08 | 227.51 | $235.44 | 2.5M |
| 2025-12-05 | 226.81 | $235.31 | 2.5M |
| 2025-12-04 | 225.94 | $237.29 | 3.2M |
| 2025-12-03 | 224.95 | $235.23 | 3.6M |
| 2025-12-02 | 224.23 | $232.24 | 5.2M |
| 2025-12-01 | 223.56 | $231.36 | 3.5M |
| 2025-11-28 | 223.01 | $231.83 | 1.2M |
| 2025-11-26 | 222.36 | $230.66 | 3.2M |
| 2025-11-25 | 221.65 | $229.13 | 2.6M |
| 2025-11-24 | 221.07 | $224.50 | 4.5M |
| 2025-11-21 | 220.76 | $226.22 | 3.6M |
| 2025-11-20 | 220.28 | $221.21 | 4.0M |
| 2025-11-19 | 220.22 | $221.17 | 3.4M |
| 2025-11-18 | 220.42 | $220.82 | 3.9M |
| 2025-11-17 | 220.71 | $221.00 | 2.9M |
| 2025-11-14 | 221.02 | $223.02 | 2.9M |
| 2025-11-13 | 221.17 | $221.48 | 2.7M |
| 2025-11-12 | 221.30 | $223.55 | 1.9M |
| 2025-11-11 | 221.41 | $224.80 | 2.7M |
| 2025-11-10 | 221.52 | $223.88 | 4.1M |
| 2025-11-07 | 221.62 | $221.48 | 3.7M |
| 2025-11-06 | 221.82 | $217.99 | 3.4M |
| 2025-11-05 | 222.50 | $217.38 | 2.7M |
| 2025-11-04 | 223.26 | $220.91 | 2.7M |
| 2025-11-03 | 223.81 | $218.82 | 3.6M |
| 2025-10-31 | 224.74 | $220.37 | 2.6M |
| 2025-10-30 | 225.56 | $218.83 | 2.8M |
| 2025-10-29 | 226.34 | $216.37 | 3.6M |
| 2025-10-28 | 227.26 | $217.59 | 2.8M |
| 2025-10-27 | 228.20 | $218.23 | 4.7M |
| 2025-10-24 | 229.10 | $216.61 | 4.1M |
| 2025-10-23 | 230.03 | $220.04 | 5.1M |
| 2025-10-22 | 230.63 | $225.24 | 3.8M |
| 2025-10-21 | 230.88 | $226.54 | 2.7M |
| 2025-10-20 | 230.95 | $227.30 | 2.9M |
| 2025-10-17 | 230.88 | $226.04 | 3.2M |
| 2025-10-16 | 230.61 | $224.04 | 3.0M |
| 2025-10-15 | 230.43 | $225.72 | 2.5M |
| 2025-10-14 | 230.00 | $227.08 | 2.3M |
| 2025-10-13 | 229.45 | $225.85 | 2.1M |
| 2025-10-10 | 228.97 | $225.45 | 2.8M |
| 2025-10-09 | 228.44 | $231.54 | 2.3M |
| 2025-10-08 | 227.66 | $232.65 | 3.6M |
| 2025-10-07 | 226.79 | $231.86 | 3.0M |
| 2025-10-06 | 226.00 | $237.41 | 3.3M |
| 2025-10-03 | 224.99 | $236.80 | 3.2M |
| 2025-10-02 | 224.17 | $234.52 | 3.9M |
| 2025-10-01 | 223.59 | $234.74 | 4.0M |
| 2025-09-30 | 222.95 | $236.37 | 3.8M |
| 2025-09-29 | 222.23 | $236.18 | 5.1M |
| 2025-09-26 | 221.60 | $235.20 | 4.9M |
| 2025-09-25 | 220.95 | $232.00 | 6.0M |
| 2025-09-24 | 220.40 | $230.36 | 5.9M |
| 2025-09-23 | 220.02 | $227.98 | 5.2M |
| 2025-09-22 | 219.79 | $225.85 | 8.1M |
| 2025-09-19 | 219.89 | $220.61 | 8.6M |
| 2025-09-18 | 220.12 | $220.36 | 4.3M |
| 2025-09-17 | 220.39 | $217.17 | 4.8M |
| 2025-09-16 | 220.72 | $216.00 | 4.4M |
| 2025-09-15 | 220.92 | $216.25 | 4.5M |
| 2025-09-12 | 221.15 | $214.91 | 6.2M |
| 2025-09-11 | 221.48 | $216.04 | 4.1M |
| 2025-09-10 | 221.84 | $215.19 | 5.0M |
| 2025-09-09 | 222.02 | $216.05 | 3.1M |
| 2025-09-08 | 222.20 | $217.26 | 4.1M |
| 2025-09-05 | 222.45 | $220.31 | 4.0M |
| 2025-09-04 | 222.56 | $223.06 | 3.6M |
| 2025-09-03 | 222.68 | $221.76 | 5.9M |
| 2025-09-02 | 222.74 | $221.99 | 4.0M |
| 2025-08-29 | 222.75 | $223.57 | 5.0M |
| 2025-08-28 | 222.54 | $222.35 | 6.3M |
| 2025-08-27 | 222.52 | $220.95 | 3.5M |
| 2025-08-26 | 222.74 | $222.74 | 3.8M |
| 2025-08-25 | 222.79 | $223.32 | 6.0M |
| 2025-08-22 | 223.08 | $227.85 | 5.3M |
| 2025-08-21 | 222.93 | $225.30 | 3.4M |
| 2025-08-20 | 222.69 | $225.68 | 4.5M |
| 2025-08-19 | 222.95 | $223.77 | 4.9M |
| 2025-08-18 | 223.23 | $220.08 | 3.2M |
| 2025-08-15 | 223.52 | $220.78 | 3.7M |
| 2025-08-14 | 223.72 | $221.52 | 6.2M |
| 2025-08-13 | 224.02 | $223.18 | 3.1M |
| 2025-08-12 | 224.42 | $218.80 | 3.2M |
| 2025-08-11 | 225.04 | $219.65 | 4.4M |
| 2025-08-08 | 225.72 | $222.24 | 2.3M |
| 2025-08-07 | 226.36 | $222.66 | 3.1M |
| 2025-08-06 | 227.08 | $225.46 | 3.1M |
| 2025-08-05 | 227.63 | $222.97 | 2.4M |
| 2025-08-04 | 228.31 | $222.06 | 4.2M |
| 2025-08-01 | 228.97 | $219.40 | 4.6M |
| 2025-07-31 | 229.82 | $221.97 | 5.5M |
| 2025-07-30 | 230.58 | $225.28 | 8.4M |
| 2025-07-29 | 231.09 | $223.77 | 19.1M |
| 2025-07-28 | 231.41 | $229.24 | 6.9M |
| 2025-07-25 | 231.52 | $224.74 | 8.3M |
| 2025-07-24 | 231.75 | $220.52 | 9.8M |
| 2025-07-23 | 232.06 | $231.00 | 3.7M |
| 2025-07-22 | 231.91 | $229.24 | 3.8M |
| 2025-07-21 | 231.74 | $225.85 | 2.8M |
| 2025-07-18 | 231.57 | $224.87 | 5.8M |
| 2025-07-17 | 231.43 | $227.49 | 5.2M |
| 2025-07-16 | 231.09 | $231.18 | 2.4M |
| 2025-07-15 | 230.76 | $231.14 | 2.4M |
| 2025-07-14 | 230.37 | $233.31 | 2.0M |
| 2025-07-11 | 229.98 | $235.10 | 3.2M |
| 2025-07-10 | 229.51 | $237.00 | 2.6M |
| 2025-07-09 | 228.99 | $236.49 | 2.4M |
| 2025-07-08 | 228.37 | $236.54 | 2.6M |
| 2025-07-07 | 227.72 | $235.35 | 2.6M |
| 2025-07-03 | 226.98 | $236.28 | 1.3M |
| 2025-07-02 | 226.21 | $237.16 | 1.8M |
| 2025-07-01 | 225.44 | $235.57 | 2.7M |
| 2025-06-30 | 224.61 | $230.08 | 3.6M |
| 2025-06-27 | 224.19 | $231.41 | 7.4M |
| 2025-06-26 | 223.74 | $229.39 | 3.0M |
| 2025-06-25 | 223.38 | $226.81 | 2.0M |
| 2025-06-24 | 223.26 | $227.91 | 2.8M |
| 2025-06-23 | 222.97 | $225.88 | 2.7M |
| 2025-06-20 | 222.82 | $222.51 | 4.3M |
| 2025-06-18 | 222.87 | $222.01 | 2.4M |
| 2025-06-17 | 223.19 | $220.59 | 2.8M |
| 2025-06-16 | 223.64 | $224.65 | 2.7M |
| 2025-06-13 | 223.97 | $223.37 | 1.7M |
| 2025-06-12 | 224.35 | $225.49 | 1.9M |
| 2025-06-11 | 224.49 | $225.72 | 2.7M |
| 2025-06-10 | 224.62 | $226.60 | 3.1M |
| 2025-06-09 | 224.83 | $224.14 | 3.1M |
| 2025-06-06 | 224.44 | $223.43 | 3.0M |
| 2025-06-05 | 224.11 | $220.65 | 3.1M |
| 2025-06-04 | 223.77 | $220.87 | 4.0M |
| 2025-06-03 | 223.39 | $221.78 | 6.2M |
| 2025-06-02 | 223.12 | $218.89 | 4.6M |
| 2025-05-30 | 223.09 | $221.66 | 4.2M |
| 2025-05-29 | 222.72 | $222.51 | 3.0M |
| 2025-05-28 | 222.37 | $222.18 | 3.1M |
| 2025-05-27 | 221.99 | $224.35 | 2.6M |
| 2025-05-23 | 221.40 | $222.11 | 3.2M |
| 2025-05-22 | 220.96 | $222.87 | 2.8M |
| 2025-05-21 | 220.59 | $223.62 | 2.2M |
| 2025-05-20 | 220.40 | $228.33 | 2.0M |
| 2025-05-19 | 219.83 | $229.50 | 2.5M |
| 2025-05-16 | 219.16 | $231.42 | 2.0M |
| 2025-05-15 | 218.60 | $230.85 | 2.6M |
| 2025-05-14 | 217.89 | $228.34 | 3.3M |
| 2025-05-13 | 217.47 | $228.25 | 3.0M |
| 2025-05-12 | 217.17 | $230.87 | 5.0M |
| 2025-05-09 | 216.56 | $216.32 | 2.2M |
| 2025-05-08 | 216.71 | $216.84 | 3.3M |
| 2025-05-07 | 217.04 | $213.85 | 3.3M |
| 2025-05-06 | 216.77 | $213.20 | 2.3M |
| 2025-05-05 | 216.60 | $216.53 | 1.9M |
| 2025-05-02 | 216.44 | $218.29 | 2.9M |
| 2025-05-01 | 216.72 | $214.08 | 4.5M |
| 2025-04-30 | 217.94 | $215.66 | 3.1M |
| 2025-04-29 | 219.02 | $214.54 | 2.9M |
| 2025-04-28 | 220.10 | $212.61 | 3.1M |
| 2025-04-25 | 221.08 | $213.29 | 3.5M |
| 2025-04-24 | 222.21 | $215.45 | 5.2M |
| 2025-04-23 | 223.34 | $219.78 | 3.9M |
| 2025-04-22 | 224.14 | $216.90 | 3.4M |
| 2025-04-21 | 225.06 | $216.05 | 3.4M |
| 2025-04-17 | 225.95 | $220.26 | 4.5M |
| 2025-04-16 | 226.68 | $216.60 | 3.3M |
| 2025-04-15 | 227.67 | $220.08 | 2.8M |
| 2025-04-14 | 228.52 | $222.27 | 3.2M |
| 2025-04-11 | 229.30 | $218.59 | 3.0M |
| 2025-04-10 | 230.24 | $219.32 | 5.1M |
| 2025-04-09 | 230.99 | $223.53 | 5.4M |
| 2025-04-08 | 231.69 | $208.27 | 5.1M |
| 2025-04-07 | 233.17 | $209.97 | 5.1M |
| 2025-04-04 | 235.08 | $213.26 | 6.8M |
| 2025-04-03 | 236.88 | $223.97 | 5.8M |
| 2025-04-02 | 237.95 | $238.46 | 2.0M |
| 2025-04-01 | 238.21 | $237.17 | 2.4M |
| 2025-03-31 | 238.42 | $236.24 | 3.5M |
| 2025-03-28 | 238.90 | $232.15 | 1.9M |
| 2025-03-27 | 239.63 | $235.97 | 1.9M |
| 2025-03-26 | 240.08 | $238.03 | 1.7M |
| 2025-03-25 | 240.46 | $235.79 | 1.8M |
| 2025-03-24 | 240.96 | $235.20 | 3.3M |
| 2025-03-21 | 241.32 | $233.88 | 4.2M |
| 2025-03-20 | 241.90 | $234.79 | 2.9M |
| 2025-03-19 | 242.55 | $236.39 | 2.1M |
| 2025-03-18 | 243.08 | $237.09 | 2.2M |
| 2025-03-17 | 243.78 | $237.86 | 2.1M |
| 2025-03-14 | 244.35 | $237.53 | 2.1M |
| 2025-03-13 | 245.02 | $234.29 | 2.4M |
| 2025-03-12 | 245.73 | $237.49 | 1.9M |
| 2025-03-11 | 246.25 | $237.78 | 3.4M |
| 2025-03-10 | 246.57 | $248.29 | 2.4M |
| 2025-03-07 | 246.26 | $249.31 | 2.8M |
| 2025-03-06 | 245.97 | $245.27 | 2.3M |
| 2025-03-05 | 245.93 | $243.61 | 3.1M |
| 2025-03-04 | 245.93 | $241.52 | 3.0M |
| 2025-03-03 | 246.00 | $245.81 | 2.2M |
| 2025-02-28 | 246.10 | $246.69 | 3.3M |
| 2025-02-27 | 246.26 | $245.07 | 3.0M |
| 2025-02-26 | 246.49 | $245.48 | 2.5M |
| 2025-02-25 | 246.67 | $245.89 | 2.9M |
| 2025-02-24 | 247.10 | $242.33 | 5.6M |
| 2025-02-21 | 247.42 | $245.55 | 3.3M |
| 2025-02-20 | 247.55 | $247.65 | 1.4M |
| 2025-02-19 | 246.95 | $247.06 | 2.5M |
| 2025-02-18 | 246.44 | $251.17 | 1.7M |
| 2025-02-14 | 245.59 | $249.22 | 1.7M |
| 2025-02-13 | 244.87 | $250.97 | 2.3M |
| 2025-02-12 | 243.87 | $248.51 | 2.7M |
| 2025-02-11 | 242.91 | $247.73 | 2.6M |
| 2025-02-10 | 241.86 | $244.33 | 2.3M |
| 2025-02-07 | 240.91 | $242.08 | 2.2M |
| 2025-02-06 | 240.39 | $243.51 | 1.6M |
| 2025-02-05 | 239.75 | $244.48 | 2.4M |
| 2025-02-04 | 239.02 | $243.50 | 2.9M |
| 2025-02-03 | 238.42 | $243.02 | 4.0M |
| 2025-01-31 | 237.73 | $247.79 | 3.0M |
| 2025-01-30 | 236.74 | $249.92 | 2.5M |
| 2025-01-29 | 235.63 | $249.55 | 3.0M |
| 2025-01-28 | 234.65 | $249.16 | 3.2M |
| 2025-01-27 | 233.71 | $254.42 | 4.5M |
| 2025-01-24 | 232.47 | $248.78 | 4.0M |
| 2025-01-23 | 231.39 | $248.05 | 5.2M |
| 2025-01-22 | 230.30 | $235.80 | 2.8M |
| 2025-01-21 | 229.67 | $236.73 | 2.6M |
| 2025-01-17 | 229.06 | $234.26 | 3.6M |
| 2025-01-16 | 228.84 | $234.89 | 2.3M |
| 2025-01-15 | 228.74 | $230.86 | 1.9M |
| 2025-01-14 | 228.95 | $229.38 | 1.8M |
| 2025-01-13 | 229.17 | $226.76 | 2.3M |
| 2025-01-10 | 229.52 | $225.21 | 2.7M |
| 2025-01-08 | 230.11 | $231.82 | 2.1M |
| 2025-01-07 | 230.20 | $230.54 | 2.8M |
| 2025-01-06 | 230.35 | $230.01 | 2.8M |
| 2025-01-03 | 230.58 | $231.50 | 2.0M |
| 2025-01-02 | 230.75 | $229.12 | 3.2M |
| 2024-12-31 | 231.15 | $228.04 | 1.8M |
| 2024-12-30 | 231.78 | $227.79 | 1.7M |
| 2024-12-27 | 232.63 | $229.93 | 1.5M |
| 2024-12-26 | 233.39 | $230.23 | 1.0M |
| 2024-12-24 | 234.16 | $229.75 | 669028 |
| 2024-12-23 | 235.14 | $227.13 | 1.9M |
| 2024-12-20 | 235.90 | $226.32 | 5.9M |
| 2024-12-19 | 236.54 | $223.15 | 2.8M |
| 2024-12-18 | 237.06 | $224.54 | 3.6M |
| 2024-12-17 | 237.50 | $229.88 | 3.6M |
| 2024-12-16 | 237.72 | $232.89 | 2.8M |
| 2024-12-13 | 237.86 | $234.98 | 2.7M |
| 2024-12-12 | 237.89 | $233.71 | 2.2M |
| 2024-12-11 | 238.22 | $233.78 | 2.9M |
| 2024-12-10 | 238.48 | $237.09 | 3.1M |
| 2024-12-09 | 238.72 | $233.54 | 3.1M |
| 2024-12-06 | 239.12 | $233.57 | 2.6M |
| 2024-12-05 | 239.57 | $234.63 | 2.0M |
| 2024-12-04 | 240.26 | $235.00 | 3.3M |
| 2024-12-03 | 240.20 | $236.99 | 4.2M |
| 2024-12-02 | 239.85 | $240.78 | 3.1M |
| 2024-11-29 | 239.45 | $244.66 | 1.5M |
| 2024-11-27 | 238.82 | $245.23 | 2.0M |
| 2024-11-26 | 238.16 | $245.63 | 3.3M |
| 2024-11-25 | 237.48 | $249.32 | 4.2M |
| 2024-11-22 | 236.61 | $242.39 | 2.7M |
| 2024-11-21 | 236.01 | $239.02 | 3.5M |
| 2024-11-20 | 235.60 | $233.56 | 1.2M |
| 2024-11-19 | 235.99 | $233.29 | 1.8M |
| 2024-11-18 | 236.39 | $234.41 | 1.4M |
| 2024-11-15 | 236.69 | $235.57 | 2.1M |
| 2024-11-14 | 237.12 | $235.58 | 2.8M |
| 2024-11-13 | 237.42 | $240.41 | 2.6M |
| 2024-11-12 | 237.81 | $238.89 | 2.4M |
| 2024-11-11 | 238.15 | $241.95 | 3.3M |
| 2024-11-08 | 238.32 | $241.49 | 2.2M |
| 2024-11-07 | 238.36 | $242.56 | 2.9M |
| 2024-11-06 | 238.17 | $248.49 | 5.3M |
| 2024-11-05 | 237.63 | $233.87 | 1.5M |
| 2024-11-04 | 237.82 | $229.91 | 2.2M |
| 2024-11-01 | 238.17 | $232.69 | 2.7M |
| 2024-10-31 | 238.47 | $232.07 | 2.6M |
| 2024-10-30 | 238.90 | $232.17 | 3.1M |
| 2024-10-29 | 239.46 | $231.99 | 3.7M |
| 2024-10-28 | 240.14 | $231.98 | 2.5M |
| 2024-10-25 | 240.86 | $230.30 | 3.0M |
| 2024-10-24 | 241.56 | $230.75 | 5.2M |
| 2024-10-23 | 242.18 | $241.35 | 2.2M |
| 2024-10-22 | 242.39 | $241.45 | 1.8M |
| 2024-10-21 | 242.77 | $240.35 | 1.5M |
| 2024-10-18 | 242.95 | $244.10 | 2.9M |
| 2024-10-17 | 243.01 | $241.72 | 2.2M |
| 2024-10-16 | 243.35 | $248.10 | 1.5M |
| 2024-10-15 | 243.51 | $245.79 | 1.9M |
| 2024-10-14 | 243.89 | $245.27 | 1.7M |
| 2024-10-11 | 244.25 | $242.31 | 1.7M |
| 2024-10-10 | 244.59 | $238.82 | 1.9M |
| 2024-10-09 | 245.10 | $237.68 | 2.0M |
| 2024-10-08 | 245.59 | $237.56 | 1.8M |
| 2024-10-07 | 246.34 | $236.87 | 1.7M |
| 2024-10-04 | 247.05 | $238.86 | 2.1M |
| 2024-10-03 | 247.59 | $240.63 | 2.0M |
| 2024-10-02 | 248.13 | $243.35 | 2.6M |
| 2024-10-01 | 248.75 | $245.55 | 1.9M |
| 2024-09-30 | 249.23 | $246.48 | 2.9M |
| 2024-09-27 | 249.71 | $244.22 | 2.0M |
| 2024-09-26 | 250.16 | $243.23 | 2.4M |
| 2024-09-25 | 250.64 | $245.50 | 2.3M |
| 2024-09-24 | 250.88 | $248.96 | 2.8M |
| 2024-09-23 | 250.82 | $244.00 | 2.7M |
| 2024-09-20 | 250.96 | $245.39 | 6.8M |
| 2024-09-19 | 250.91 | $248.44 | 3.4M |
| 2024-09-18 | 250.78 | $251.20 | 1.6M |
| 2024-09-17 | 250.54 | $253.55 | 1.6M |
| 2024-09-16 | 250.17 | $252.43 | 1.7M |
| 2024-09-13 | 249.77 | $249.12 | 2.3M |
| 2024-09-12 | 249.50 | $248.89 | 1.9M |
| 2024-09-11 | 249.12 | $247.50 | 2.4M |
| 2024-09-10 | 248.61 | $252.58 | 1.7M |
| 2024-09-09 | 247.81 | $251.11 | 2.2M |
| 2024-09-06 | 247.13 | $249.63 | 2.4M |
| 2024-09-05 | 246.68 | $251.53 | 2.6M |
| 2024-09-04 | 245.95 | $255.70 | 2.9M |
| 2024-09-03 | 245.09 | $255.21 | 2.6M |
| 2024-08-30 | 244.07 | $256.09 | 2.4M |
| 2024-08-29 | 243.27 | $253.20 | 1.3M |
| 2024-08-28 | 242.83 | $252.67 | 2.4M |
| 2024-08-27 | 242.53 | $250.35 | 1.5M |
| 2024-08-26 | 242.29 | $247.84 | 1.7M |
| 2024-08-23 | 242.00 | $246.85 | 2.4M |
| 2024-08-22 | 241.68 | $244.32 | 2.7M |
| 2024-08-21 | 241.23 | $245.73 | 1.5M |
| 2024-08-20 | 240.81 | $246.50 | 1.6M |
| 2024-08-19 | 240.46 | $246.07 | 1.7M |
| 2024-08-16 | 240.32 | $244.53 | 2.0M |
| 2024-08-15 | 240.21 | $243.71 | 2.1M |
| 2024-08-14 | 240.18 | $241.22 | 1.9M |
| 2024-08-13 | 240.31 | $237.27 | 1.5M |
| 2024-08-12 | 240.60 | $236.75 | 1.8M |
| 2024-08-09 | 240.56 | $237.52 | 1.6M |
| 2024-08-08 | 240.20 | $240.54 | 1.4M |
| 2024-08-07 | 239.60 | $236.84 | 1.9M |
| 2024-08-06 | 238.98 | $238.55 | 2.5M |
| 2024-08-05 | 238.14 | $234.87 | 2.5M |
| 2024-08-02 | 237.57 | $239.97 | 2.1M |
| 2024-08-01 | 236.83 | $244.47 | 2.2M |
| 2024-07-31 | 235.89 | $246.73 | 2.3M |
| 2024-07-30 | 234.82 | $245.43 | 1.9M |
| 2024-07-29 | 233.80 | $242.15 | 2.0M |
| 2024-07-26 | 233.00 | $240.36 | 2.8M |
| 2024-07-25 | 232.16 | $235.35 | 3.0M |
| 2024-07-24 | 231.57 | $237.38 | 3.3M |
| 2024-07-23 | 230.90 | $239.50 | 2.5M |
| 2024-07-22 | 230.25 | $243.27 | 2.2M |
| 2024-07-19 | 229.39 | $242.32 | 3.9M |
| 2024-07-18 | 228.53 | $243.01 | 2.5M |
| 2024-07-17 | 227.51 | $243.89 | 2.9M |
| 2024-07-16 | 226.38 | $243.06 | 3.4M |
| 2024-07-15 | 225.34 | $235.99 | 2.6M |
| 2024-07-12 | 224.64 | $230.22 | 1.9M |
| 2024-07-11 | 224.45 | $228.72 | 1.5M |
| 2024-07-10 | 224.39 | $224.41 | 1.8M |
| 2024-07-09 | 224.62 | $221.78 | 1.5M |
| 2024-07-08 | 224.93 | $223.39 | 1.8M |
| 2024-07-05 | 225.17 | $225.17 | 1.7M |
| 2024-07-03 | 225.28 | $225.57 | 1.2M |
| 2024-07-02 | 225.39 | $225.50 | 1.5M |
| 2024-07-01 | 225.53 | $224.86 | 1.7M |
| 2024-06-28 | 225.93 | $226.26 | 3.5M |
| 2024-06-27 | 226.07 | $223.47 | 1.8M |
| 2024-06-26 | 226.19 | $223.61 | 1.9M |
| 2024-06-25 | 226.46 | $224.06 | 3.2M |
| 2024-06-24 | 226.86 | $226.36 | 2.4M |
| 2024-06-21 | 227.18 | $226.11 | 3.3M |
| 2024-06-20 | 227.61 | $225.17 | 2.3M |
| 2024-06-18 | 228.10 | $222.58 | 2.1M |
| 2024-06-17 | 229.15 | $221.38 | 3.1M |
| 2024-06-14 | 230.33 | $222.10 | 2.1M |
| 2024-06-13 | 231.52 | $222.12 | 3.3M |
| 2024-06-12 | 232.74 | $226.47 | 1.9M |
| 2024-06-11 | 233.67 | $227.41 | 1.6M |
| 2024-06-10 | 234.58 | $228.95 | 1.9M |
| 2024-06-07 | 235.50 | $227.97 | 2.6M |
| 2024-06-06 | 236.44 | $228.31 | 2.0M |
| 2024-06-05 | 237.32 | $227.41 | 2.9M |
| 2024-06-04 | 238.06 | $227.62 | 1.8M |
| 2024-06-03 | 238.64 | $228.32 | 2.6M |
| 2024-05-31 | 239.25 | $232.82 | 5.5M |
| 2024-05-30 | 239.49 | $229.24 | 2.8M |
| 2024-05-29 | 239.77 | $225.88 | 3.3M |
| 2024-05-28 | 240.34 | $229.01 | 2.5M |
| 2024-05-24 | 240.94 | $232.05 | 2.3M |
| 2024-05-23 | 241.47 | $232.71 | 2.8M |
| 2024-05-22 | 242.01 | $234.71 | 2.6M |
| 2024-05-21 | 241.88 | $234.96 | 3.0M |
| 2024-05-20 | 241.94 | $243.63 | 1.1M |
| 2024-05-17 | 241.49 | $244.97 | 2.1M |
| 2024-05-16 | 240.84 | $245.90 | 1.5M |
| 2024-05-15 | 240.04 | $246.54 | 1.8M |
| 2024-05-14 | 239.17 | $244.94 | 1.4M |
| 2024-05-13 | 238.49 | $245.68 | 1.3M |
| 2024-05-10 | 237.90 | $247.40 | 1.3M |
| 2024-05-09 | 237.25 | $246.61 | 1.8M |
| 2024-05-08 | 236.73 | $245.90 | 1.7M |
| 2024-05-07 | 236.28 | $242.38 | 1.6M |
| 2024-05-06 | 236.20 | $239.21 | 1.5M |
| 2024-05-03 | 236.25 | $240.36 | 2.2M |
| 2024-05-02 | 236.33 | $237.69 | 2.4M |
| 2024-05-01 | 236.48 | $234.96 | 1.7M |
| 2024-04-30 | 236.81 | $237.16 | 1.7M |
| 2024-04-29 | 237.08 | $240.95 | 1.7M |
| 2024-04-26 | 237.20 | $242.79 | 2.3M |
| 2024-04-25 | 237.36 | $243.55 | 3.9M |
| 2024-04-24 | 237.41 | $231.98 | 3.0M |
| 2024-04-23 | 237.85 | $236.29 | 2.0M |
| 2024-04-22 | 238.22 | $234.47 | 2.2M |
| 2024-04-19 | 238.75 | $232.08 | 3.0M |
| 2024-04-18 | 239.55 | $229.81 | 1.6M |
| 2024-04-17 | 240.37 | $229.23 | 2.0M |
| 2024-04-16 | 241.05 | $231.26 | 2.0M |
| 2024-04-15 | 241.70 | $233.94 | 2.3M |
| 2024-04-12 | 242.21 | $234.40 | 2.6M |
| 2024-04-11 | 242.80 | $236.16 | 1.7M |
| 2024-04-10 | 243.45 | $236.85 | 2.2M |
| 2024-04-09 | 244.17 | $240.79 | 1.7M |
| 2024-04-08 | 244.62 | $240.29 | 2.1M |
| 2024-04-05 | 245.15 | $242.01 | 1.5M |
| 2024-04-04 | 245.51 | $240.69 | 2.1M |
| 2024-04-03 | 246.02 | $241.55 | 2.1M |
| 2024-04-02 | 246.63 | $242.53 | 2.0M |
| 2024-04-01 | 247.18 | $243.30 | 2.5M |
| 2024-03-28 | 247.66 | $245.93 | 2.3M |
| 2024-03-27 | 248.05 | $244.63 | 2.2M |
| 2024-03-26 | 248.52 | $240.69 | 2.8M |
| 2024-03-25 | 249.15 | $243.85 | 2.0M |
| 2024-03-22 | 249.59 | $244.97 | 1.7M |
| 2024-03-21 | 250.18 | $248.11 | 3.2M |
| 2024-03-20 | 250.50 | $246.31 | 2.6M |
| 2024-03-19 | 250.75 | $242.71 | 3.2M |
| 2024-03-18 | 250.97 | $244.36 | 2.3M |
| 2024-03-15 | 251.09 | $244.13 | 3.3M |
| 2024-03-14 | 251.41 | $246.06 | 2.5M |
| 2024-03-13 | 251.61 | $249.25 | 2.1M |
| 2024-03-12 | 251.43 | $251.18 | 1.6M |
| 2024-03-11 | 251.24 | $249.87 | 1.5M |
| 2024-03-08 | 251.22 | $250.96 | 2.4M |
| 2024-03-07 | 251.11 | $249.04 | 2.4M |
| 2024-03-06 | 251.12 | $251.00 | 1.9M |
| 2024-03-05 | 251.06 | $253.70 | 1.4M |
| 2024-03-04 | 250.71 | $253.47 | 1.8M |
| 2024-03-01 | 250.45 | $252.98 | 2.8M |
| 2024-02-29 | 250.26 | $253.69 | 3.0M |
| 2024-02-28 | 249.78 | $253.99 | 1.9M |
| 2024-02-27 | 249.41 | $253.29 | 2.2M |
| 2024-02-26 | 249.01 | $252.64 | 2.8M |
| 2024-02-23 | 248.39 | $256.91 | 1.9M |
| 2024-02-22 | 247.63 | $254.51 | 2.5M |
| 2024-02-21 | 247.02 | $251.32 | 1.7M |
| 2024-02-20 | 246.62 | $247.14 | 1.9M |
| 2024-02-16 | 246.42 | $246.59 | 2.2M |
| 2024-02-15 | 246.05 | $250.55 | 2.3M |
| 2024-02-14 | 245.42 | $250.11 | 2.6M |
| 2024-02-13 | 244.71 | $245.61 | 2.7M |
| 2024-02-12 | 244.24 | $247.40 | 2.3M |
| 2024-02-09 | 243.75 | $249.45 | 2.0M |
| 2024-02-08 | 243.10 | $248.82 | 1.9M |
| 2024-02-07 | 242.61 | $249.16 | 2.3M |
| 2024-02-06 | 242.02 | $249.87 | 2.4M |
| 2024-02-05 | 241.56 | $246.64 | 2.7M |
| 2024-02-02 | 241.22 | $248.33 | 2.0M |
| 2024-02-01 | 240.86 | $249.27 | 2.1M |
| 2024-01-31 | 240.48 | $243.93 | 2.8M |
| 2024-01-30 | 240.46 | $246.70 | 2.4M |
| 2024-01-29 | 240.40 | $245.17 | 2.8M |
| 2024-01-26 | 240.44 | $240.39 | 2.5M |
| 2024-01-25 | 240.71 | $241.57 | 4.2M |
| 2024-01-24 | 240.90 | $242.33 | 2.8M |
| 2024-01-23 | 240.96 | $243.33 | 2.4M |
| 2024-01-22 | 240.90 | $243.11 | 3.0M |
| 2024-01-19 | 240.64 | $239.27 | 2.3M |
| 2024-01-18 | 240.81 | $237.99 | 2.3M |
| 2024-01-17 | 240.96 | $235.81 | 2.3M |
| 2024-01-16 | 241.27 | $236.21 | 2.6M |
| 2024-01-12 | 241.60 | $237.71 | 3.0M |
| 2024-01-11 | 241.55 | $236.38 | 2.2M |
| 2024-01-10 | 241.38 | $239.00 | 1.7M |
| 2024-01-09 | 241.03 | $237.41 | 2.1M |
| 2024-01-08 | 240.65 | $240.62 | 2.6M |
| 2024-01-05 | 240.19 | $239.91 | 2.3M |
| 2024-01-04 | 239.85 | $241.06 | 2.3M |
| 2024-01-03 | 239.40 | $241.70 | 1.7M |
| 2024-01-02 | 239.01 | $243.43 | 2.6M |
| 2023-12-29 | 238.41 | $245.62 | 1.2M |
| 2023-12-28 | 237.39 | $246.02 | 1.2M |
| 2023-12-27 | 236.16 | $245.81 | 2.2M |
| 2023-12-26 | 234.93 | $245.29 | 1.5M |
| 2023-12-22 | 233.66 | $243.58 | 1.8M |
| 2023-12-21 | 232.70 | $242.11 | 2.6M |
| 2023-12-20 | 231.77 | $237.84 | 2.7M |
| 2023-12-19 | 230.97 | $242.65 | 2.3M |
| 2023-12-18 | 229.90 | $241.10 | 2.5M |
| 2023-12-15 | 228.80 | $241.98 | 4.8M |
| 2023-12-14 | 227.67 | $242.86 | 4.9M |
| 2023-12-13 | 226.43 | $236.69 | 3.9M |
| 2023-12-12 | 225.38 | $232.91 | 2.4M |
| 2023-12-11 | 224.21 | $232.03 | 1.8M |
| 2023-12-08 | 223.18 | $229.77 | 2.5M |
| 2023-12-07 | 222.20 | $231.49 | 2.1M |
| 2023-12-06 | 221.23 | $232.97 | 1.8M |
| 2023-12-05 | 220.15 | $232.17 | 2.6M |
| 2023-12-04 | 219.20 | $233.90 | 3.9M |
| 2023-12-01 | 218.11 | $231.37 | 3.2M |
| 2023-11-30 | 217.11 | $225.27 | 4.4M |
| 2023-11-29 | 216.22 | $221.47 | 1.2M |
| 2023-11-28 | 215.53 | $221.23 | 1.8M |
| 2023-11-27 | 214.76 | $219.85 | 2.4M |
| 2023-11-24 | 213.85 | $224.28 | 1.0M |
| 2023-11-22 | 212.75 | $223.49 | 1.7M |
| 2023-11-21 | 211.84 | $222.00 | 2.4M |
| 2023-11-20 | 211.01 | $221.10 | 2.5M |
| 2023-11-17 | 210.34 | $219.21 | 2.0M |
| 2023-11-16 | 209.95 | $219.36 | 1.4M |
| 2023-11-15 | 209.50 | $218.08 | 2.7M |
| 2023-11-14 | 208.89 | $215.69 | 2.6M |
| 2023-11-13 | 208.67 | $209.40 | 2.2M |
| 2023-11-10 | 208.74 | $211.49 | 2.7M |
| 2023-11-09 | 208.56 | $210.23 | 1.5M |
| 2023-11-08 | 208.44 | $212.00 | 2.5M |
| 2023-11-07 | 208.32 | $211.41 | 2.3M |
| 2023-11-06 | 208.07 | $213.10 | 1.5M |
| 2023-11-03 | 207.63 | $212.13 | 1.6M |
| 2023-11-02 | 207.14 | $211.39 | 1.8M |
| 2023-11-01 | 206.60 | $207.56 | 2.4M |
| 2023-10-31 | 206.34 | $207.61 | 2.1M |
| 2023-10-30 | 206.15 | $205.80 | 2.2M |
| 2023-10-27 | 205.99 | $201.72 | 2.4M |
| 2023-10-26 | 206.09 | $202.24 | 2.6M |
| 2023-10-25 | 206.18 | $205.22 | 2.5M |
| 2023-10-24 | 206.04 | $205.44 | 2.9M |
| 2023-10-23 | 206.01 | $207.76 | 2.6M |
| 2023-10-20 | 206.04 | $211.34 | 5.5M |
| 2023-10-19 | 205.94 | $210.33 | 6.0M |
| 2023-10-18 | 205.99 | $205.92 | 3.5M |
| 2023-10-17 | 206.35 | $211.34 | 2.5M |
| 2023-10-16 | 206.37 | $210.83 | 2.4M |
| 2023-10-13 | 206.48 | $207.75 | 1.9M |
| 2023-10-12 | 206.76 | $207.99 | 1.9M |
| 2023-10-11 | 207.15 | $209.48 | 2.9M |
| 2023-10-10 | 207.28 | $206.35 | 2.0M |
| 2023-10-09 | 207.66 | $204.30 | 1.6M |
| 2023-10-06 | 208.02 | $202.46 | 1.8M |
| 2023-10-05 | 208.49 | $200.64 | 2.0M |
| 2023-10-04 | 208.98 | $202.27 | 1.9M |
| 2023-10-03 | 209.51 | $203.78 | 2.1M |
| 2023-10-02 | 210.11 | $202.64 | 1.9M |
| 2023-09-29 | 211.03 | $203.63 | 2.2M |
| 2023-09-28 | 211.88 | $204.11 | 2.1M |
| 2023-09-27 | 212.81 | $202.40 | 2.8M |
| 2023-09-26 | 213.87 | $204.84 | 2.0M |
| 2023-09-25 | 214.85 | $208.48 | 1.4M |
| 2023-09-22 | 215.64 | $209.24 | 2.4M |
| 2023-09-21 | 216.30 | $211.40 | 2.4M |
| 2023-09-20 | 216.89 | $212.98 | 2.1M |
| 2023-09-19 | 217.36 | $211.77 | 2.2M |
| 2023-09-18 | 217.97 | $213.15 | 2.2M |
| 2023-09-15 | 218.57 | $213.32 | 4.2M |
| 2023-09-14 | 219.13 | $215.70 | 2.8M |
| 2023-09-13 | 219.57 | $212.13 | 2.9M |
| 2023-09-12 | 220.24 | $213.87 | 2.8M |
| 2023-09-11 | 221.04 | $211.61 | 1.9M |
| 2023-09-08 | 221.93 | $211.80 | 3.2M |
| 2023-09-07 | 222.86 | $210.57 | 2.9M |
| 2023-09-06 | 223.79 | $212.83 | 2.3M |
| 2023-09-05 | 224.58 | $215.71 | 2.7M |
| 2023-09-01 | 225.28 | $221.03 | 2.3M |
| 2023-08-31 | 225.66 | $220.57 | 2.4M |
| 2023-08-30 | 226.12 | $222.89 | 2.7M |
| 2023-08-29 | 226.49 | $223.44 | 2.4M |
| 2023-08-28 | 226.89 | $224.54 | 1.7M |
| 2023-08-25 | 227.27 | $224.18 | 1.6M |
| 2023-08-24 | 227.70 | $222.52 | 1.7M |
| 2023-08-23 | 228.17 | $223.13 | 2.0M |
| 2023-08-22 | 228.92 | $222.41 | 1.6M |
| 2023-08-21 | 228.58 | $223.97 | 2.0M |
| 2023-08-18 | 228.22 | $225.26 | 1.7M |
| 2023-08-17 | 227.80 | $224.38 | 2.1M |
| 2023-08-16 | 227.42 | $224.62 | 2.2M |
| 2023-08-15 | 226.90 | $225.54 | 2.1M |
| 2023-08-14 | 226.26 | $229.80 | 1.7M |
| 2023-08-11 | 225.26 | $229.49 | 2.3M |
| 2023-08-10 | 224.33 | $230.30 | 2.7M |
| 2023-08-09 | 223.35 | $229.25 | 2.6M |
| 2023-08-08 | 222.33 | $228.63 | 2.5M |
| 2023-08-07 | 221.24 | $229.70 | 2.2M |
| 2023-08-04 | 220.00 | $228.53 | 3.2M |
| 2023-08-03 | 218.71 | $229.89 | 1.9M |
| 2023-08-02 | 217.34 | $230.20 | 2.7M |
| 2023-08-01 | 216.03 | $231.50 | 3.5M |
| 2023-07-31 | 214.76 | $232.02 | 3.0M |
| 2023-07-28 | 213.39 | $232.77 | 3.6M |
| 2023-07-27 | 211.98 | $232.10 | 5.8M |
| 2023-07-26 | 210.53 | $238.00 | 14.5M |
| 2023-07-25 | 208.78 | $215.55 | 2.8M |
| 2023-07-24 | 208.07 | $216.94 | 2.2M |
| 2023-07-21 | 207.22 | $216.78 | 6.0M |
| 2023-07-20 | 206.55 | $216.78 | 3.1M |
| 2023-07-19 | 205.89 | $214.25 | 2.0M |
| 2023-07-18 | 205.25 | $212.62 | 1.9M |
| 2023-07-17 | 204.85 | $209.86 | 1.5M |
| 2023-07-14 | 204.65 | $210.99 | 1.6M |
| 2023-07-13 | 204.24 | $210.61 | 2.2M |
| 2023-07-12 | 203.66 | $208.92 | 3.3M |
| 2023-07-11 | 203.16 | $206.79 | 2.1M |
| 2023-07-10 | 202.80 | $204.86 | 2.0M |
| 2023-07-07 | 202.61 | $202.82 | 2.1M |
| 2023-07-06 | 202.54 | $202.51 | 1.5M |
| 2023-07-05 | 202.24 | $203.91 | 1.8M |
| 2023-07-03 | 201.98 | $206.13 | 1.1M |
| 2023-06-30 | 201.60 | $204.62 | 2.3M |
| 2023-06-29 | 201.16 | $204.65 | 2.0M |
| 2023-06-28 | 200.55 | $203.09 | 2.5M |
| 2023-06-27 | 200.10 | $202.98 | 2.4M |
| 2023-06-26 | 199.61 | $201.33 | 1.8M |
| 2023-06-23 | 199.20 | $199.89 | 7.4M |
| 2023-06-22 | 198.81 | $203.37 | 1.8M |
| 2023-06-21 | 198.46 | $203.65 | 2.2M |
| 2023-06-20 | 198.19 | $201.38 | 2.4M |
| 2023-06-16 | 198.07 | $204.67 | 4.1M |
| 2023-06-15 | 197.77 | $205.92 | 2.3M |
| 2023-06-14 | 197.42 | $202.74 | 3.3M |
| 2023-06-13 | 197.13 | $198.93 | 3.6M |
| 2023-06-12 | 197.16 | $198.96 | 2.1M |
| 2023-06-09 | 197.16 | $199.67 | 1.8M |
| 2023-06-08 | 197.08 | $200.99 | 2.2M |
| 2023-06-07 | 196.99 | $201.46 | 2.6M |
| 2023-06-06 | 196.94 | $196.36 | 2.3M |
| 2023-06-05 | 197.12 | $198.73 | 2.7M |
| 2023-06-02 | 197.25 | $198.66 | 2.5M |
| 2023-06-01 | 197.17 | $195.68 | 2.7M |
| 2023-05-31 | 197.15 | $192.52 | 3.6M |
| 2023-05-30 | 197.33 | $194.20 | 2.5M |
| 2023-05-26 | 197.55 | $193.10 | 2.3M |
| 2023-05-25 | 197.68 | $193.21 | 2.5M |
| 2023-05-24 | 197.70 | $191.91 | 3.0M |
| 2023-05-23 | 197.68 | $196.38 | 2.4M |
| 2023-05-22 | 197.59 | $198.29 | 1.7M |
| 2023-05-19 | 197.69 | $198.97 | 1.8M |
| 2023-05-18 | 197.69 | $198.81 | 1.9M |
| 2023-05-17 | 197.88 | $198.84 | 2.3M |
| 2023-05-16 | 198.04 | $196.87 | 1.9M |
| 2023-05-15 | 198.17 | $199.64 | 1.6M |
| 2023-05-12 | 198.19 | $198.99 | 1.5M |
| 2023-05-11 | 198.16 | $198.08 | 1.4M |
| 2023-05-10 | 198.15 | $199.06 | 1.7M |
| 2023-05-09 | 198.14 | $200.59 | 1.6M |
| 2023-05-08 | 198.05 | $199.94 | 2.0M |
| 2023-05-05 | 197.98 | $201.23 | 2.1M |
| 2023-05-04 | 197.85 | $197.06 | 1.9M |
| 2023-05-03 | 197.70 | $195.33 | 2.0M |
| 2023-05-02 | 197.73 | $196.07 | 2.7M |
| 2023-05-01 | 197.90 | $198.63 | 2.2M |
| 2023-04-28 | 198.04 | $195.70 | 1.8M |
| 2023-04-27 | 198.17 | $193.54 | 2.3M |
| 2023-04-26 | 198.45 | $191.50 | 2.4M |
| 2023-04-25 | 198.70 | $194.75 | 2.6M |
| 2023-04-24 | 198.62 | $200.28 | 2.7M |
| 2023-04-21 | 198.04 | $198.85 | 6.0M |
| 2023-04-20 | 197.40 | $202.60 | 3.0M |
| 2023-04-19 | 196.56 | $202.00 | 2.6M |
| 2023-04-18 | 195.94 | $199.47 | 2.4M |
| 2023-04-17 | 195.45 | $200.04 | 2.7M |
| 2023-04-14 | 194.95 | $198.53 | 1.9M |
| 2023-04-13 | 194.66 | $197.92 | 2.9M |
| 2023-04-12 | 194.37 | $198.73 | 2.3M |
| 2023-04-11 | 194.19 | $198.90 | 3.6M |
| 2023-04-10 | 194.00 | $198.37 | 2.4M |
| 2023-04-06 | 193.89 | $198.64 | 3.3M |
| 2023-04-05 | 193.93 | $194.21 | 2.4M |
| 2023-04-04 | 194.40 | $195.88 | 3.6M |
| 2023-04-03 | 194.88 | $199.54 | 1.9M |
| 2023-03-31 | 195.34 | $201.26 | 3.4M |
| 2023-03-30 | 195.75 | $198.36 | 3.1M |
| 2023-03-29 | 196.40 | $199.09 | 3.2M |
| 2023-03-28 | 196.84 | $196.58 | 5.6M |
| 2023-03-27 | 197.38 | $193.23 | 3.7M |
| 2023-03-24 | 198.32 | $188.51 | 4.3M |
| 2023-03-23 | 198.60 | $186.20 | 3.9M |
| 2023-03-22 | 198.95 | $185.72 | 3.3M |
| 2023-03-21 | 199.24 | $189.54 | 3.3M |
| 2023-03-20 | 199.45 | $189.69 | 3.0M |
| 2023-03-17 | 200.04 | $190.01 | 11.9M |
| 2023-03-16 | 200.57 | $192.91 | 6.4M |
| 2023-03-15 | 201.08 | $192.04 | 5.7M |
| 2023-03-14 | 201.68 | $195.15 | 3.2M |
| 2023-03-13 | 202.22 | $195.10 | 2.8M |
| 2023-03-10 | 202.74 | $196.06 | 3.9M |
| 2023-03-09 | 203.08 | $199.57 | 3.3M |
| 2023-03-08 | 203.46 | $203.57 | 3.0M |
| 2023-03-07 | 203.73 | $205.40 | 3.9M |
| 2023-03-06 | 203.91 | $208.83 | 2.3M |
| 2023-03-03 | 203.98 | $209.36 | 3.7M |
| 2023-03-02 | 204.19 | $211.36 | 2.8M |
| 2023-03-01 | 204.01 | $207.99 | 2.8M |
| 2023-02-28 | 203.82 | $207.28 | 6.1M |
| 2023-02-27 | 203.47 | $212.17 | 12.1M |
| 2023-02-24 | 202.98 | $194.02 | 3.4M |
| 2023-02-23 | 203.35 | $193.32 | 3.1M |
| 2023-02-22 | 203.69 | $191.38 | 5.8M |
| 2023-02-21 | 204.28 | $193.75 | 4.5M |
| 2023-02-17 | 205.10 | $201.59 | 7.1M |
| 2023-02-16 | 205.46 | $200.52 | 3.4M |
| 2023-02-15 | 205.71 | $203.11 | 2.9M |
| 2023-02-14 | 206.02 | $204.03 | 2.2M |
| 2023-02-13 | 206.54 | $206.05 | 4.1M |
| 2023-02-10 | 206.90 | $205.50 | 2.6M |
| 2023-02-09 | 207.36 | $202.81 | 3.0M |
| 2023-02-08 | 207.93 | $207.14 | 1.8M |
| 2023-02-07 | 208.19 | $209.04 | 2.1M |
| 2023-02-06 | 208.31 | $208.96 | 1.7M |
| 2023-02-03 | 208.46 | $210.29 | 2.1M |
| 2023-02-02 | 208.10 | $213.41 | 3.4M |
| 2023-02-01 | 207.89 | $207.93 | 3.1M |
| 2023-01-31 | 207.87 | $204.19 | 3.0M |
| 2023-01-30 | 208.02 | $200.20 | 2.6M |
| 2023-01-27 | 208.47 | $202.39 | 3.4M |
| 2023-01-26 | 208.69 | $201.48 | 4.2M |
| 2023-01-25 | 209.13 | $200.12 | 4.2M |
| 2023-01-24 | 209.62 | $203.18 | 4.5M |
| 2023-01-23 | 209.90 | $210.13 | 3.2M |
| 2023-01-20 | 209.81 | $208.66 | 5.3M |
| 2023-01-19 | 209.65 | $205.50 | 3.1M |
| 2023-01-18 | 209.69 | $209.48 | 2.7M |
| 2023-01-17 | 209.73 | $214.31 | 2.2M |
| 2023-01-13 | 209.63 | $213.23 | 1.7M |
| 2023-01-12 | 209.85 | $214.69 | 2.0M |
| 2023-01-11 | 210.02 | $214.26 | 1.8M |
| 2023-01-10 | 210.09 | $212.28 | 1.2M |
| 2023-01-09 | 210.05 | $211.46 | 2.3M |
| 2023-01-06 | 210.13 | $212.01 | 3.4M |
| 2023-01-05 | 210.14 | $203.08 | 2.3M |
| 2023-01-04 | 210.54 | $209.24 | 1.8M |
| 2023-01-03 | 210.63 | $207.58 | 1.8M |
| 2022-12-30 | 210.99 | $207.07 | 1.6M |
| 2022-12-29 | 211.43 | $209.22 | 1.5M |
| 2022-12-28 | 211.84 | $206.87 | 1.6M |
| 2022-12-27 | 212.14 | $210.32 | 1.1M |
| 2022-12-23 | 212.05 | $209.91 | 1.6M |
| 2022-12-22 | 212.22 | $208.66 | 2.4M |
| 2022-12-21 | 212.41 | $208.42 | 2.8M |
| 2022-12-20 | 212.65 | $205.41 | 4.1M |
| 2022-12-19 | 212.99 | $206.39 | 2.4M |
| 2022-12-16 | 213.20 | $210.21 | 5.2M |
| 2022-12-15 | 213.18 | $212.31 | 3.4M |
| 2022-12-14 | 213.18 | $217.58 | 2.7M |
| 2022-12-13 | 212.83 | $218.02 | 3.6M |
| 2022-12-12 | 212.78 | $215.83 | 3.0M |
| 2022-12-09 | 212.86 | $211.35 | 2.3M |
| 2022-12-08 | 212.95 | $213.03 | 1.6M |
| 2022-12-07 | 212.47 | $212.22 | 2.8M |
| 2022-12-06 | 212.05 | $211.14 | 3.1M |
| 2022-12-05 | 211.31 | $211.06 | 2.5M |
| 2022-12-02 | 210.59 | $214.73 | 1.8M |
| 2022-12-01 | 209.52 | $215.93 | 2.6M |
| 2022-11-30 | 208.35 | $217.43 | 5.2M |
| 2022-11-29 | 207.32 | $212.77 | 2.3M |
| 2022-11-28 | 206.54 | $208.52 | 2.8M |
| 2022-11-25 | 206.04 | $213.33 | 1.1M |
| 2022-11-23 | 205.18 | $212.52 | 2.4M |
| 2022-11-22 | 204.34 | $213.20 | 3.0M |
| 2022-11-21 | 203.41 | $212.27 | 2.4M |
| 2022-11-18 | 202.47 | $210.58 | 2.5M |
| 2022-11-17 | 201.47 | $209.82 | 4.6M |
| 2022-11-16 | 200.30 | $212.27 | 3.9M |
| 2022-11-15 | 199.69 | $210.66 | 6.2M |
| 2022-11-14 | 199.24 | $216.95 | 4.0M |
| 2022-11-11 | 198.32 | $217.50 | 5.2M |
| 2022-11-10 | 197.14 | $212.99 | 4.9M |
| 2022-11-09 | 196.32 | $203.41 | 4.7M |
| 2022-11-08 | 195.76 | $204.01 | 6.3M |
| 2022-11-07 | 195.19 | $196.30 | 3.8M |
| 2022-11-04 | 195.08 | $196.70 | 3.3M |
| 2022-11-03 | 195.02 | $193.19 | 3.2M |
| 2022-11-02 | 195.28 | $192.53 | 3.0M |
| 2022-11-01 | 195.68 | $196.82 | 3.0M |
| 2022-10-31 | 196.11 | $197.14 | 3.1M |
| 2022-10-28 | 196.26 | $198.65 | 3.7M |
| 2022-10-27 | 196.07 | $196.04 | 3.1M |
| 2022-10-26 | 196.23 | $195.78 | 4.1M |
| 2022-10-25 | 196.53 | $194.61 | 2.8M |
| 2022-10-24 | 196.67 | $193.49 | 3.0M |
| 2022-10-21 | 197.03 | $190.53 | 6.7M |
| 2022-10-20 | 197.71 | $186.45 | 6.1M |
| 2022-10-19 | 198.84 | $200.06 | 2.4M |
| 2022-10-18 | 199.43 | $201.64 | 2.6M |
| 2022-10-17 | 200.01 | $198.60 | 3.0M |
| 2022-10-14 | 200.89 | $193.79 | 2.7M |
| 2022-10-13 | 201.81 | $196.74 | 3.5M |
| 2022-10-12 | 202.89 | $192.12 | 2.4M |
| 2022-10-11 | 204.18 | $192.64 | 3.1M |
| 2022-10-10 | 205.86 | $194.05 | 2.9M |
| 2022-10-07 | 207.87 | $195.62 | 2.9M |
| 2022-10-06 | 209.68 | $198.21 | 2.6M |
| 2022-10-05 | 211.29 | $200.62 | 3.1M |
| 2022-10-04 | 212.69 | $205.38 | 2.9M |
| 2022-10-03 | 213.82 | $200.26 | 2.5M |
| 2022-09-30 | 215.01 | $194.82 | 3.3M |
| 2022-09-29 | 216.57 | $199.20 | 2.1M |
| 2022-09-28 | 217.84 | $201.83 | 3.3M |
| 2022-09-27 | 219.01 | $197.25 | 5.5M |
| 2022-09-26 | 220.76 | $200.86 | 3.7M |
| 2022-09-23 | 222.28 | $203.97 | 2.6M |
| 2022-09-22 | 224.04 | $209.17 | 2.5M |
| 2022-09-21 | 225.50 | $211.89 | 1.9M |
| 2022-09-20 | 226.78 | $213.27 | 2.1M |
| 2022-09-19 | 227.99 | $216.20 | 2.9M |
| 2022-09-16 | 229.11 | $212.00 | 8.0M |
| 2022-09-15 | 230.61 | $218.36 | 4.1M |
| 2022-09-14 | 231.73 | $217.95 | 5.9M |
| 2022-09-13 | 232.90 | $226.29 | 2.4M |
| 2022-09-12 | 233.50 | $234.16 | 2.6M |
| 2022-09-09 | 233.79 | $231.88 | 2.0M |
| 2022-09-08 | 234.15 | $230.34 | 2.2M |
| 2022-09-07 | 234.43 | $228.79 | 2.9M |
| 2022-09-06 | 234.41 | $227.98 | 3.0M |
| 2022-09-02 | 234.40 | $223.94 | 1.6M |
| 2022-09-01 | 234.64 | $226.06 | 2.3M |
| 2022-08-31 | 234.70 | $224.51 | 2.4M |
| 2022-08-30 | 234.76 | $225.24 | 3.2M |
| 2022-08-29 | 234.62 | $232.41 | 2.1M |
| 2022-08-26 | 234.36 | $231.27 | 1.7M |
| 2022-08-25 | 234.16 | $239.07 | 1.6M |
| 2022-08-24 | 233.39 | $238.29 | 1.8M |
| 2022-08-23 | 232.47 | $237.64 | 1.6M |
| 2022-08-22 | 231.39 | $237.51 | 2.9M |
| 2022-08-19 | 230.38 | $238.52 | 2.1M |
| 2022-08-18 | 229.12 | $241.91 | 1.5M |
| 2022-08-17 | 227.62 | $240.89 | 1.7M |
| 2022-08-16 | 226.30 | $241.35 | 2.5M |
| 2022-08-15 | 225.08 | $238.17 | 2.1M |
| 2022-08-12 | 223.68 | $239.95 | 2.2M |
| 2022-08-11 | 222.14 | $239.25 | 2.7M |
| 2022-08-10 | 220.45 | $235.76 | 2.4M |
| 2022-08-09 | 219.00 | $228.49 | 1.8M |
| 2022-08-08 | 217.90 | $227.86 | 1.7M |
| 2022-08-05 | 217.00 | $228.62 | 1.5M |
| 2022-08-04 | 216.06 | $227.35 | 1.9M |
| 2022-08-03 | 215.32 | $225.63 | 1.9M |
| 2022-08-02 | 214.52 | $222.50 | 3.0M |
| 2022-08-01 | 213.91 | $227.08 | 2.2M |
| 2022-07-29 | 213.32 | $227.30 | 2.3M |
| 2022-07-28 | 212.62 | $223.74 | 2.3M |
| 2022-07-27 | 212.09 | $219.89 | 2.0M |
| 2022-07-26 | 211.76 | $215.97 | 1.9M |
| 2022-07-25 | 211.65 | $217.36 | 2.5M |
| 2022-07-22 | 211.58 | $213.40 | 2.6M |
| 2022-07-21 | 211.39 | $211.90 | 4.1M |
| 2022-07-20 | 211.25 | $214.45 | 3.2M |
| 2022-07-19 | 211.00 | $216.90 | 2.4M |
| 2022-07-18 | 210.48 | $210.22 | 2.0M |
| 2022-07-15 | 210.37 | $209.13 | 4.0M |
| 2022-07-14 | 210.41 | $205.52 | 2.3M |
| 2022-07-13 | 210.56 | $206.71 | 1.9M |
| 2022-07-12 | 210.63 | $206.50 | 2.7M |
| 2022-07-11 | 210.86 | $209.87 | 1.8M |
| 2022-07-08 | 211.20 | $209.70 | 1.9M |
| 2022-07-07 | 211.80 | $212.63 | 2.0M |
| 2022-07-06 | 212.61 | $209.72 | 2.7M |
| 2022-07-05 | 213.38 | $210.17 | 2.2M |
| 2022-07-01 | 214.07 | $215.26 | 1.8M |
| 2022-06-30 | 214.58 | $213.28 | 2.3M |
| 2022-06-29 | 214.98 | $213.15 | 2.2M |
| 2022-06-28 | 215.31 | $213.36 | 2.2M |
| 2022-06-27 | 215.77 | $213.85 | 1.8M |
| 2022-06-24 | 216.14 | $215.78 | 5.5M |
| 2022-06-23 | 216.22 | $209.75 | 2.5M |
| 2022-06-22 | 216.59 | $208.99 | 2.1M |
| 2022-06-21 | 216.99 | $209.47 | 3.0M |
| 2022-06-17 | 217.19 | $206.45 | 6.1M |
| 2022-06-16 | 217.69 | $208.19 | 3.1M |
| 2022-06-15 | 218.53 | $209.84 | 2.2M |
| 2022-06-14 | 219.65 | $208.49 | 2.6M |
| 2022-06-13 | 220.62 | $208.07 | 3.4M |
| 2022-06-10 | 221.76 | $211.12 | 2.8M |
| 2022-06-09 | 222.50 | $216.79 | 2.2M |
| 2022-06-08 | 222.85 | $221.68 | 2.4M |
| 2022-06-07 | 222.90 | $228.75 | 3.8M |
| 2022-06-06 | 222.72 | $225.17 | 2.2M |
| 2022-06-03 | 222.94 | $224.00 | 2.0M |
| 2022-06-02 | 223.32 | $225.39 | 2.1M |
| 2022-06-01 | 223.90 | $221.32 | 2.8M |
| 2022-05-31 | 224.44 | $219.78 | 4.4M |
| 2022-05-27 | 225.09 | $222.50 | 1.5M |
| 2022-05-26 | 225.68 | $221.29 | 2.0M |
| 2022-05-25 | 226.58 | $217.42 | 2.0M |
| 2022-05-24 | 227.55 | $217.09 | 2.2M |
| 2022-05-23 | 228.38 | $216.89 | 3.1M |
| 2022-05-20 | 229.35 | $213.58 | 3.8M |
| 2022-05-19 | 230.39 | $216.50 | 5.4M |
| 2022-05-18 | 231.78 | $224.99 | 2.6M |
| 2022-05-17 | 232.89 | $232.19 | 2.9M |
| 2022-05-16 | 233.56 | $227.89 | 3.1M |
| 2022-05-13 | 234.27 | $230.76 | 3.3M |
| 2022-05-12 | 235.04 | $225.93 | 3.2M |
| 2022-05-11 | 235.98 | $223.88 | 2.5M |
| 2022-05-10 | 237.04 | $222.60 | 3.8M |
| 2022-05-09 | 238.06 | $225.25 | 3.3M |
| 2022-05-06 | 238.90 | $229.59 | 2.8M |
| 2022-05-05 | 239.66 | $231.48 | 3.0M |
| 2022-05-04 | 240.23 | $237.09 | 2.6M |
| 2022-05-03 | 240.99 | $232.10 | 2.3M |
| 2022-05-02 | 242.27 | $232.87 | 3.7M |
| 2022-04-29 | 243.62 | $234.29 | 4.4M |
| 2022-04-28 | 245.57 | $239.25 | 4.5M |
| 2022-04-27 | 247.44 | $236.79 | 3.5M |
| 2022-04-26 | 249.28 | $233.59 | 2.3M |
| 2022-04-25 | 251.37 | $236.42 | 4.1M |
| 2022-04-22 | 253.22 | $234.30 | 5.1M |
| 2022-04-21 | 255.01 | $244.40 | 4.2M |
| 2022-04-20 | 256.18 | $247.07 | 2.9M |
| 2022-04-19 | 257.12 | $245.62 | 2.3M |
| 2022-04-18 | 258.06 | $242.12 | 3.2M |
| 2022-04-14 | 259.02 | $246.21 | 3.2M |
| 2022-04-13 | 259.89 | $244.63 | 3.1M |
| 2022-04-12 | 260.86 | $245.06 | 3.1M |
| 2022-04-11 | 261.62 | $243.11 | 2.9M |
| 2022-04-08 | 262.34 | $241.98 | 3.5M |
| 2022-04-07 | 263.32 | $244.86 | 4.8M |
| 2022-04-06 | 264.06 | $242.93 | 6.8M |
| 2022-04-05 | 264.60 | $252.11 | 5.0M |
| 2022-04-04 | 264.67 | $257.74 | 4.6M |
| 2022-04-01 | 264.85 | $259.96 | 6.4M |
| 2022-03-31 | 265.09 | $273.21 | 3.8M |
| 2022-03-30 | 264.20 | $276.69 | 2.8M |
| 2022-03-29 | 262.98 | $273.61 | 2.8M |
| 2022-03-28 | 261.42 | $275.34 | 2.5M |
| 2022-03-25 | 259.95 | $273.38 | 2.8M |
| 2022-03-24 | 258.61 | $270.21 | 3.4M |
| 2022-03-23 | 257.20 | $267.68 | 2.9M |
| 2022-03-22 | 256.06 | $265.86 | 3.7M |
| 2022-03-21 | 255.08 | $264.51 | 5.2M |
| 2022-03-18 | 254.41 | $261.32 | 6.3M |
| 2022-03-17 | 253.89 | $263.56 | 3.8M |
| 2022-03-16 | 253.41 | $264.15 | 4.0M |
| 2022-03-15 | 252.67 | $260.13 | 2.9M |
| 2022-03-14 | 251.79 | $257.66 | 3.8M |
| 2022-03-11 | 250.84 | $261.52 | 3.9M |
| 2022-03-10 | 249.87 | $259.65 | 4.5M |
| 2022-03-09 | 249.22 | $253.67 | 6.2M |
| 2022-03-08 | 248.68 | $253.47 | 6.2M |
| 2022-03-07 | 248.06 | $261.46 | 5.8M |
| 2022-03-04 | 247.11 | $264.63 | 5.9M |
| 2022-03-03 | 246.10 | $255.46 | 7.2M |
| 2022-03-02 | 245.89 | $252.37 | 3.5M |
| 2022-03-01 | 245.60 | $242.43 | 3.3M |
| 2022-02-28 | 245.71 | $245.95 | 3.4M |
| 2022-02-25 | 245.71 | $246.41 | 2.5M |
| 2022-02-24 | 245.62 | $242.09 | 3.9M |
| 2022-02-23 | 245.76 | $244.82 | 3.3M |
| 2022-02-22 | 245.72 | $246.27 | 4.4M |
| 2022-02-18 | 245.66 | $251.19 | 3.3M |
| 2022-02-17 | 245.42 | $250.99 | 2.7M |
| 2022-02-16 | 244.97 | $253.81 | 3.5M |
| 2022-02-15 | 244.26 | $249.32 | 3.2M |
| 2022-02-14 | 243.69 | $242.55 | 2.4M |
| 2022-02-11 | 243.88 | $238.81 | 2.4M |
| 2022-02-10 | 244.32 | $242.12 | 2.0M |
| 2022-02-09 | 244.56 | $246.49 | 3.1M |
| 2022-02-08 | 244.56 | $242.95 | 3.0M |
| 2022-02-07 | 244.93 | $241.15 | 3.1M |
| 2022-02-04 | 245.61 | $242.39 | 3.6M |
| 2022-02-03 | 246.16 | $244.35 | 3.7M |
| 2022-02-02 | 246.59 | $251.26 | 2.6M |
| 2022-02-01 | 246.62 | $246.71 | 2.4M |
| 2022-01-31 | 246.68 | $244.55 | 3.5M |
| 2022-01-28 | 247.05 | $245.93 | 2.7M |
| 2022-01-27 | 247.23 | $244.59 | 3.0M |
| 2022-01-26 | 247.55 | $244.88 | 3.5M |
| 2022-01-25 | 247.77 | $244.12 | 3.3M |
| 2022-01-24 | 247.96 | $245.10 | 5.1M |
| 2022-01-21 | 247.99 | $246.33 | 4.9M |
| 2022-01-20 | 247.81 | $242.07 | 4.3M |
| 2022-01-19 | 247.82 | $239.49 | 4.9M |
| 2022-01-18 | 247.88 | $238.04 | 5.8M |
| 2022-01-14 | 248.11 | $246.27 | 2.5M |
| 2022-01-13 | 248.21 | $247.62 | 2.6M |
| 2022-01-12 | 248.19 | $247.00 | 2.5M |
| 2022-01-11 | 248.07 | $246.42 | 3.1M |
| 2022-01-10 | 248.04 | $250.28 | 3.3M |
| 2022-01-07 | 247.95 | $254.78 | 2.3M |
| 2022-01-06 | 247.57 | $253.49 | 2.3M |
| 2022-01-05 | 247.27 | $252.79 | 3.7M |
| 2022-01-04 | 247.01 | $252.03 | 2.6M |
| 2022-01-03 | 246.71 | $247.77 | 2.5M |
| 2021-12-31 | 246.34 | $251.93 | 1.5M |
| 2021-12-30 | 245.75 | $249.54 | 1.2M |
| 2021-12-29 | 244.94 | $251.03 | 1.1M |
| 2021-12-28 | 244.17 | $249.23 | 1.1M |
| 2021-12-27 | 243.68 | $247.95 | 1.2M |
| 2021-12-23 | 243.27 | $245.64 | 1.7M |
| 2021-12-22 | 243.32 | $242.89 | 1.6M |
| 2021-12-21 | 243.54 | $242.22 | 2.7M |
| 2021-12-20 | 243.63 | $240.64 | 2.8M |
| 2021-12-17 | 243.66 | $242.69 | 4.9M |
| 2021-12-16 | 243.54 | $248.35 | 2.3M |
| 2021-12-15 | 243.11 | $247.12 | 2.5M |
| 2021-12-14 | 242.83 | $244.61 | 2.7M |
| 2021-12-13 | 242.67 | $245.74 | 2.5M |
| 2021-12-10 | 242.50 | $248.46 | 1.9M |
| 2021-12-09 | 242.11 | $247.25 | 2.0M |
| 2021-12-08 | 241.82 | $247.60 | 1.8M |
| 2021-12-07 | 241.49 | $247.47 | 2.3M |
| 2021-12-06 | 241.09 | $246.06 | 2.6M |
| 2021-12-03 | 240.73 | $240.43 | 3.0M |
| 2021-12-02 | 240.57 | $240.08 | 3.8M |
| 2021-12-01 | 240.54 | $233.25 | 3.9M |
| 2021-11-30 | 240.90 | $235.64 | 4.5M |
| 2021-11-29 | 241.09 | $239.46 | 3.7M |
| 2021-11-26 | 241.18 | $239.79 | 2.6M |
| 2021-11-24 | 241.31 | $246.60 | 2.1M |
| 2021-11-23 | 240.95 | $247.37 | 3.0M |
| 2021-11-22 | 240.62 | $243.91 | 2.4M |
| 2021-11-19 | 240.44 | $241.31 | 2.6M |
| 2021-11-18 | 240.25 | $240.24 | 2.8M |
| 2021-11-17 | 239.80 | $239.75 | 3.0M |
| 2021-11-16 | 239.21 | $241.48 | 2.0M |
| 2021-11-15 | 238.43 | $241.46 | 1.6M |
| 2021-11-12 | 237.65 | $242.44 | 1.8M |
| 2021-11-11 | 236.79 | $240.56 | 1.4M |
| 2021-11-10 | 235.83 | $241.54 | 1.6M |
| 2021-11-09 | 234.54 | $241.00 | 1.8M |
| 2021-11-08 | 233.16 | $239.45 | 1.6M |
| 2021-11-05 | 231.94 | $238.83 | 2.3M |
| 2021-11-04 | 230.82 | $237.20 | 3.0M |
| 2021-11-03 | 229.55 | $239.46 | 2.5M |
| 2021-11-02 | 228.20 | $240.44 | 1.9M |
| 2021-11-01 | 226.68 | $239.46 | 2.5M |
| 2021-10-29 | 224.98 | $241.40 | 2.4M |
| 2021-10-28 | 223.00 | $242.30 | 2.0M |
| 2021-10-27 | 220.68 | $239.38 | 2.9M |
| 2021-10-26 | 218.80 | $240.72 | 2.4M |
| 2021-10-25 | 216.82 | $240.28 | 3.2M |
| 2021-10-22 | 215.00 | $237.59 | 3.8M |
| 2021-10-21 | 213.31 | $231.28 | 3.4M |
| 2021-10-20 | 211.83 | $228.01 | 3.5M |
| 2021-10-19 | 210.34 | $225.76 | 1.9M |
| 2021-10-18 | 208.88 | $225.93 | 2.3M |
| 2021-10-15 | 207.48 | $225.16 | 2.7M |
| 2021-10-14 | 206.29 | $221.34 | 2.6M |
| 2021-10-13 | 205.40 | $215.85 | 2.2M |
| 2021-10-12 | 204.82 | $213.41 | 2.0M |
| 2021-10-11 | 204.32 | $214.91 | 2.3M |
| 2021-10-08 | 203.91 | $216.48 | 3.4M |
| 2021-10-07 | 203.47 | $211.88 | 2.7M |
| 2021-10-06 | 203.38 | $212.44 | 3.1M |
| 2021-10-05 | 203.52 | $209.97 | 4.2M |
| 2021-10-04 | 203.67 | $205.51 | 5.5M |
| 2021-10-01 | 204.14 | $201.74 | 3.5M |
| 2021-09-30 | 204.93 | $196.01 | 4.1M |
| 2021-09-29 | 205.98 | $201.68 | 3.4M |
| 2021-09-28 | 206.74 | $201.12 | 3.8M |
| 2021-09-27 | 207.64 | $203.96 | 2.4M |
| 2021-09-24 | 208.51 | $203.80 | 2.9M |
| 2021-09-23 | 209.37 | $201.72 | 3.6M |
| 2021-09-22 | 210.35 | $198.07 | 2.9M |
| 2021-09-21 | 211.51 | $196.61 | 3.7M |
| 2021-09-20 | 212.86 | $197.87 | 4.4M |
| 2021-09-17 | 214.16 | $201.47 | 7.7M |
| 2021-09-16 | 215.27 | $203.44 | 3.5M |
| 2021-09-15 | 216.34 | $204.25 | 5.2M |
| 2021-09-14 | 217.42 | $203.41 | 4.4M |
| 2021-09-13 | 218.62 | $206.75 | 3.2M |
| 2021-09-10 | 219.68 | $207.76 | 3.0M |
| 2021-09-09 | 220.67 | $210.05 | 3.9M |
| 2021-09-08 | 221.49 | $215.25 | 3.3M |
| 2021-09-07 | 221.81 | $213.00 | 3.8M |
| 2021-09-03 | 222.16 | $214.91 | 4.4M |
| 2021-09-02 | 222.44 | $217.53 | 2.7M |
| 2021-09-01 | 222.52 | $216.93 | 4.3M |
| 2021-08-31 | 222.55 | $216.84 | 5.4M |
| 2021-08-30 | 222.72 | $219.08 | 3.5M |
| 2021-08-27 | 222.64 | $221.43 | 1.9M |
| 2021-08-26 | 222.50 | $220.98 | 3.1M |
| 2021-08-25 | 222.32 | $221.29 | 1.7M |
| 2021-08-24 | 222.08 | $221.25 | 2.4M |
| 2021-08-23 | 221.92 | $223.78 | 1.9M |
| 2021-08-20 | 221.74 | $223.71 | 1.6M |
| 2021-08-19 | 221.57 | $223.77 | 2.1M |
| 2021-08-18 | 221.35 | $224.82 | 2.3M |
| 2021-08-17 | 220.97 | $225.86 | 2.3M |
| 2021-08-16 | 220.45 | $227.49 | 1.8M |
| 2021-08-13 | 219.80 | $227.80 | 1.8M |
| 2021-08-12 | 219.33 | $227.66 | 2.0M |
| 2021-08-11 | 218.94 | $226.39 | 3.1M |
| 2021-08-10 | 218.62 | $221.71 | 2.1M |
| 2021-08-09 | 218.50 | $219.95 | 2.0M |
| 2021-08-06 | 218.56 | $220.50 | 2.5M |
| 2021-08-05 | 218.62 | $219.16 | 2.1M |
| 2021-08-04 | 218.58 | $217.62 | 2.4M |
| 2021-08-03 | 219.12 | $220.06 | 2.3M |
| 2021-08-02 | 219.30 | $217.52 | 2.0M |
| 2021-07-30 | 219.66 | $218.76 | 2.3M |
| 2021-07-29 | 219.90 | $217.32 | 1.9M |
| 2021-07-28 | 220.03 | $216.56 | 2.4M |
| 2021-07-27 | 220.14 | $218.03 | 3.2M |
| 2021-07-26 | 220.19 | $220.19 | 2.8M |
| 2021-07-23 | 220.25 | $220.15 | 3.9M |
| 2021-07-22 | 220.16 | $219.54 | 4.2M |
| 2021-07-21 | 220.14 | $217.19 | 2.3M |
| 2021-07-20 | 220.23 | $215.48 | 3.1M |
| 2021-07-19 | 220.33 | $214.34 | 3.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
282.36
2026-07-17
Close Price
$301.75
Vol: 3.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
194.66
Average
229.17
Maximum
282.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 282.36 | $301.75 | 3.5M |
| 2026-07-16 | 280.32 | $299.42 | 3.6M |
| 2026-07-15 | 278.31 | $288.36 | 2.6M |
| 2026-07-14 | 277.25 | $288.30 | 2.9M |
| 2026-07-13 | 276.09 | $289.13 | 2.3M |
| 2026-07-10 | 274.72 | $286.96 | 1.9M |
| 2026-07-09 | 273.43 | $285.04 | 2.0M |
| 2026-07-08 | 272.21 | $280.94 | 1.9M |
| 2026-07-07 | 271.29 | $283.12 | 2.0M |
| 2026-07-06 | 270.04 | $282.59 | 2.4M |
| 2026-07-02 | 268.72 | $282.25 | 2.3M |
| 2026-07-01 | 267.30 | $277.73 | 2.2M |
| 2026-06-30 | 266.20 | $272.00 | 3.2M |
| 2026-06-29 | 265.59 | $272.70 | 2.8M |
| 2026-06-26 | 264.84 | $268.35 | 4.6M |
| 2026-06-25 | 264.47 | $267.73 | 3.1M |
| 2026-06-24 | 264.13 | $259.96 | 3.2M |
| 2026-06-23 | 264.57 | $258.61 | 2.1M |
| 2026-06-22 | 265.19 | $259.91 | 2.3M |
| 2026-06-18 | 265.75 | $256.88 | 3.4M |
| 2026-06-17 | 266.68 | $258.05 | 3.7M |
| 2026-06-16 | 267.59 | $267.45 | 2.0M |
| 2026-06-15 | 267.61 | $267.32 | 2.6M |
| 2026-06-12 | 267.64 | $272.70 | 1.9M |
| 2026-06-11 | 267.10 | $268.28 | 2.9M |
| 2026-06-10 | 266.98 | $267.03 | 1.9M |
| 2026-06-09 | 266.98 | $271.28 | 2.8M |
| 2026-06-08 | 266.52 | $268.67 | 2.4M |
| 2026-06-05 | 266.30 | $272.32 | 2.8M |
| 2026-06-04 | 265.66 | $263.90 | 2.3M |
| 2026-06-03 | 265.85 | $262.13 | 2.9M |
| 2026-06-02 | 266.24 | $264.68 | 2.5M |
| 2026-06-01 | 266.40 | $263.50 | 2.6M |
| 2026-05-29 | 266.71 | $262.64 | 6.3M |
| 2026-05-28 | 267.14 | $267.00 | 6.1M |
| 2026-05-27 | 267.15 | $279.39 | 4.0M |
| 2026-05-26 | 265.86 | $271.10 | 3.1M |
| 2026-05-22 | 265.31 | $265.88 | 2.6M |
| 2026-05-21 | 265.25 | $265.44 | 2.3M |
| 2026-05-20 | 265.23 | $265.80 | 3.8M |
| 2026-05-19 | 265.17 | $271.56 | 2.6M |
| 2026-05-18 | 264.50 | $275.13 | 3.2M |
| 2026-05-15 | 263.38 | $270.56 | 3.3M |
| 2026-05-14 | 262.63 | $269.34 | 3.9M |
| 2026-05-13 | 261.92 | $264.65 | 1.9M |
| 2026-05-12 | 261.63 | $265.60 | 2.5M |
| 2026-05-11 | 261.22 | $263.35 | 1.6M |
| 2026-05-08 | 260.99 | $264.65 | 1.8M |
| 2026-05-07 | 260.61 | $264.89 | 2.0M |
| 2026-05-06 | 260.16 | $268.23 | 3.0M |
| 2026-05-05 | 259.31 | $264.01 | 1.8M |
| 2026-05-04 | 258.81 | $263.41 | 2.8M |
| 2026-05-01 | 258.33 | $266.32 | 2.1M |
| 2026-04-30 | 257.48 | $269.48 | 3.3M |
| 2026-04-29 | 256.22 | $264.78 | 3.2M |
| 2026-04-28 | 255.32 | $267.74 | 2.7M |
| 2026-04-27 | 254.01 | $268.98 | 2.8M |
| 2026-04-24 | 252.44 | $268.70 | 3.6M |
| 2026-04-23 | 250.73 | $271.26 | 8.5M |
| 2026-04-22 | 248.56 | $249.40 | 3.8M |
| 2026-04-21 | 248.48 | $251.25 | 3.2M |
| 2026-04-20 | 248.18 | $252.18 | 2.6M |
| 2026-04-17 | 247.76 | $251.14 | 4.5M |
| 2026-04-16 | 247.41 | $251.07 | 2.6M |
| 2026-04-15 | 247.02 | $248.03 | 3.0M |
| 2026-04-14 | 246.92 | $252.04 | 2.3M |
| 2026-04-13 | 246.38 | $251.34 | 1.6M |
| 2026-04-10 | 245.86 | $250.51 | 2.4M |
| 2026-04-09 | 245.37 | $251.15 | 3.0M |
| 2026-04-08 | 244.76 | $249.11 | 3.3M |
| 2026-04-07 | 244.30 | $246.11 | 2.9M |
| 2026-04-06 | 244.11 | $245.54 | 1.5M |
| 2026-04-02 | 243.96 | $244.71 | 2.3M |
| 2026-04-01 | 243.88 | $243.12 | 2.4M |
| 2026-03-31 | 243.96 | $242.62 | 4.2M |
| 2026-03-30 | 244.10 | $239.23 | 2.8M |
| 2026-03-27 | 244.61 | $238.79 | 2.7M |
| 2026-03-26 | 245.23 | $239.19 | 2.2M |
| 2026-03-25 | 245.86 | $241.33 | 2.8M |
| 2026-03-24 | 246.34 | $239.67 | 2.5M |
| 2026-03-23 | 247.04 | $238.37 | 2.4M |
| 2026-03-20 | 247.95 | $234.92 | 5.0M |
| 2026-03-19 | 249.32 | $234.18 | 3.5M |
| 2026-03-18 | 250.92 | $236.57 | 3.0M |
| 2026-03-17 | 252.43 | $242.32 | 2.5M |
| 2026-03-16 | 253.49 | $242.21 | 2.2M |
| 2026-03-13 | 254.68 | $242.44 | 2.8M |
| 2026-03-12 | 255.97 | $244.10 | 3.0M |
| 2026-03-11 | 257.22 | $251.11 | 2.2M |
| 2026-03-10 | 257.86 | $250.21 | 2.3M |
| 2026-03-09 | 258.67 | $253.61 | 2.9M |
| 2026-03-06 | 259.20 | $254.11 | 4.1M |
| 2026-03-05 | 259.73 | $260.20 | 3.1M |
| 2026-03-04 | 259.69 | $266.70 | 2.3M |
| 2026-03-03 | 258.95 | $265.84 | 3.1M |
| 2026-03-02 | 258.22 | $266.97 | 2.7M |
| 2026-02-27 | 257.30 | $264.98 | 3.8M |
| 2026-02-26 | 256.49 | $265.45 | 3.8M |
| 2026-02-25 | 255.55 | $264.25 | 3.5M |
| 2026-02-24 | 254.63 | $266.66 | 2.4M |
| 2026-02-23 | 253.37 | $263.76 | 2.8M |
| 2026-02-20 | 252.27 | $266.10 | 3.4M |
| 2026-02-19 | 250.82 | $262.97 | 3.2M |
| 2026-02-18 | 249.54 | $265.00 | 3.3M |
| 2026-02-17 | 247.91 | $262.80 | 3.3M |
| 2026-02-13 | 246.35 | $260.68 | 4.0M |
| 2026-02-12 | 244.84 | $261.77 | 6.0M |
| 2026-02-11 | 243.05 | $262.81 | 4.6M |
| 2026-02-10 | 240.97 | $261.41 | 4.8M |
| 2026-02-09 | 238.82 | $254.34 | 3.4M |
| 2026-02-06 | 237.19 | $252.62 | 4.3M |
| 2026-02-05 | 235.57 | $251.45 | 4.4M |
| 2026-02-04 | 233.89 | $249.76 | 5.4M |
| 2026-02-03 | 232.22 | $241.49 | 4.6M |
| 2026-02-02 | 231.25 | $235.23 | 5.5M |
| 2026-01-30 | 230.83 | $235.10 | 3.8M |
| 2026-01-29 | 230.38 | $233.58 | 3.5M |
| 2026-01-28 | 230.04 | $227.71 | 4.2M |
| 2026-01-27 | 230.29 | $232.55 | 5.2M |
| 2026-01-26 | 230.05 | $230.89 | 4.2M |
| 2026-01-23 | 229.96 | $229.65 | 3.2M |
| 2026-01-22 | 230.00 | $231.37 | 3.8M |
| 2026-01-21 | 229.85 | $229.39 | 3.5M |
| 2026-01-20 | 229.90 | $221.69 | 6.0M |
| 2026-01-16 | 230.76 | $229.49 | 3.9M |
| 2026-01-15 | 230.90 | $230.51 | 2.4M |
| 2026-01-14 | 230.94 | $227.14 | 3.0M |
| 2026-01-13 | 231.34 | $229.29 | 2.2M |
| 2026-01-12 | 231.55 | $229.50 | 3.3M |
| 2026-01-09 | 231.77 | $228.44 | 2.6M |
| 2026-01-08 | 232.12 | $229.85 | 2.2M |
| 2026-01-07 | 232.36 | $224.48 | 4.5M |
| 2026-01-06 | 233.19 | $233.62 | 2.2M |
| 2026-01-05 | 233.14 | $231.97 | 2.6M |
| 2026-01-02 | 233.27 | $231.91 | 2.6M |
| 2025-12-31 | 233.41 | $231.32 | 1.8M |
| 2025-12-30 | 233.63 | $233.06 | 1.9M |
| 2025-12-29 | 233.69 | $234.53 | 1.6M |
| 2025-12-26 | 233.60 | $233.44 | 902587 |
| 2025-12-24 | 233.62 | $235.05 | 921917 |
| 2025-12-23 | 233.47 | $234.15 | 2.0M |
| 2025-12-22 | 233.40 | $234.61 | 2.1M |
| 2025-12-19 | 233.27 | $234.23 | 4.7M |
| 2025-12-18 | 233.17 | $234.42 | 3.1M |
| 2025-12-17 | 233.04 | $236.74 | 2.5M |
| 2025-12-16 | 232.65 | $235.88 | 2.8M |
| 2025-12-15 | 232.31 | $240.47 | 3.3M |
| 2025-12-12 | 231.45 | $239.95 | 2.9M |
| 2025-12-11 | 230.56 | $236.12 | 2.9M |
| 2025-12-10 | 229.97 | $235.46 | 4.9M |
| 2025-12-09 | 229.39 | $231.56 | 3.8M |
| 2025-12-08 | 229.16 | $235.44 | 2.5M |
| 2025-12-05 | 228.50 | $235.31 | 2.5M |
| 2025-12-04 | 227.79 | $237.29 | 3.2M |
| 2025-12-03 | 226.79 | $235.23 | 3.6M |
| 2025-12-02 | 225.90 | $232.24 | 5.2M |
| 2025-12-01 | 225.23 | $231.36 | 3.5M |
| 2025-11-28 | 224.58 | $231.83 | 1.2M |
| 2025-11-26 | 223.82 | $230.66 | 3.2M |
| 2025-11-25 | 223.10 | $229.13 | 2.6M |
| 2025-11-24 | 222.47 | $224.50 | 4.5M |
| 2025-11-21 | 222.25 | $226.22 | 3.6M |
| 2025-11-20 | 221.83 | $221.21 | 4.0M |
| 2025-11-19 | 221.90 | $221.17 | 3.4M |
| 2025-11-18 | 221.98 | $220.82 | 3.9M |
| 2025-11-17 | 222.10 | $221.00 | 2.9M |
| 2025-11-14 | 222.21 | $223.02 | 2.9M |
| 2025-11-13 | 222.13 | $221.48 | 2.7M |
| 2025-11-12 | 222.20 | $223.55 | 1.9M |
| 2025-11-11 | 222.05 | $224.80 | 2.7M |
| 2025-11-10 | 221.77 | $223.88 | 4.1M |
| 2025-11-07 | 221.54 | $221.48 | 3.7M |
| 2025-11-06 | 221.55 | $217.99 | 3.4M |
| 2025-11-05 | 221.92 | $217.38 | 2.7M |
| 2025-11-04 | 222.40 | $220.91 | 2.7M |
| 2025-11-03 | 222.56 | $218.82 | 3.6M |
| 2025-10-31 | 222.95 | $220.37 | 2.6M |
| 2025-10-30 | 223.22 | $218.83 | 2.8M |
| 2025-10-29 | 223.69 | $216.37 | 3.6M |
| 2025-10-28 | 224.46 | $217.59 | 2.8M |
| 2025-10-27 | 225.18 | $218.23 | 4.7M |
| 2025-10-24 | 225.91 | $216.61 | 4.1M |
| 2025-10-23 | 226.89 | $220.04 | 5.1M |
| 2025-10-22 | 227.61 | $225.24 | 3.8M |
| 2025-10-21 | 227.86 | $226.54 | 2.7M |
| 2025-10-20 | 228.00 | $227.30 | 2.9M |
| 2025-10-17 | 228.08 | $226.04 | 3.2M |
| 2025-10-16 | 228.29 | $224.04 | 3.0M |
| 2025-10-15 | 228.74 | $225.72 | 2.5M |
| 2025-10-14 | 229.05 | $227.08 | 2.3M |
| 2025-10-13 | 229.26 | $225.85 | 2.1M |
| 2025-10-10 | 229.62 | $225.45 | 2.8M |
| 2025-10-09 | 230.06 | $231.54 | 2.3M |
| 2025-10-08 | 229.90 | $232.65 | 3.6M |
| 2025-10-07 | 229.62 | $231.86 | 3.0M |
| 2025-10-06 | 229.38 | $237.41 | 3.3M |
| 2025-10-03 | 228.53 | $236.80 | 3.2M |
| 2025-10-02 | 227.66 | $234.52 | 3.9M |
| 2025-10-01 | 226.94 | $234.74 | 4.0M |
| 2025-09-30 | 226.12 | $236.37 | 3.8M |
| 2025-09-29 | 225.04 | $236.18 | 5.1M |
| 2025-09-26 | 223.87 | $235.20 | 4.9M |
| 2025-09-25 | 222.68 | $232.00 | 6.0M |
| 2025-09-24 | 221.70 | $230.36 | 5.9M |
| 2025-09-23 | 220.78 | $227.98 | 5.2M |
| 2025-09-22 | 220.03 | $225.85 | 8.1M |
| 2025-09-19 | 219.41 | $220.61 | 8.6M |
| 2025-09-18 | 219.29 | $220.36 | 4.3M |
| 2025-09-17 | 219.17 | $217.17 | 4.8M |
| 2025-09-16 | 219.38 | $216.00 | 4.4M |
| 2025-09-15 | 219.74 | $216.25 | 4.5M |
| 2025-09-12 | 220.11 | $214.91 | 6.2M |
| 2025-09-11 | 220.66 | $216.04 | 4.1M |
| 2025-09-10 | 221.14 | $215.19 | 5.0M |
| 2025-09-09 | 221.77 | $216.05 | 3.1M |
| 2025-09-08 | 222.37 | $217.26 | 4.1M |
| 2025-09-05 | 222.91 | $220.31 | 4.0M |
| 2025-09-04 | 223.18 | $223.06 | 3.6M |
| 2025-09-03 | 223.19 | $221.76 | 5.9M |
| 2025-09-02 | 223.34 | $221.99 | 4.0M |
| 2025-08-29 | 223.49 | $223.57 | 5.0M |
| 2025-08-28 | 223.48 | $222.35 | 6.3M |
| 2025-08-27 | 223.60 | $220.95 | 3.5M |
| 2025-08-26 | 223.88 | $222.74 | 3.8M |
| 2025-08-25 | 224.00 | $223.32 | 6.0M |
| 2025-08-22 | 224.07 | $227.85 | 5.3M |
| 2025-08-21 | 223.67 | $225.30 | 3.4M |
| 2025-08-20 | 223.50 | $225.68 | 4.5M |
| 2025-08-19 | 223.27 | $223.77 | 4.9M |
| 2025-08-18 | 223.21 | $220.08 | 3.2M |
| 2025-08-15 | 223.54 | $220.78 | 3.7M |
| 2025-08-14 | 223.84 | $221.52 | 6.2M |
| 2025-08-13 | 224.08 | $223.18 | 3.1M |
| 2025-08-12 | 224.17 | $218.80 | 3.2M |
| 2025-08-11 | 224.74 | $219.65 | 4.4M |
| 2025-08-08 | 225.27 | $222.24 | 2.3M |
| 2025-08-07 | 225.59 | $222.66 | 3.1M |
| 2025-08-06 | 225.90 | $225.46 | 3.1M |
| 2025-08-05 | 225.95 | $222.97 | 2.4M |
| 2025-08-04 | 226.26 | $222.06 | 4.2M |
| 2025-08-01 | 226.71 | $219.40 | 4.6M |
| 2025-07-31 | 227.48 | $221.97 | 5.5M |
| 2025-07-30 | 228.05 | $225.28 | 8.4M |
| 2025-07-29 | 228.35 | $223.77 | 19.1M |
| 2025-07-28 | 228.83 | $229.24 | 6.9M |
| 2025-07-25 | 228.78 | $224.74 | 8.3M |
| 2025-07-24 | 229.21 | $220.52 | 9.8M |
| 2025-07-23 | 230.13 | $231.00 | 3.7M |
| 2025-07-22 | 230.03 | $229.24 | 3.8M |
| 2025-07-21 | 230.12 | $225.85 | 2.8M |
| 2025-07-18 | 230.57 | $224.87 | 5.8M |
| 2025-07-17 | 231.17 | $227.49 | 5.2M |
| 2025-07-16 | 231.55 | $231.18 | 2.4M |
| 2025-07-15 | 231.59 | $231.14 | 2.4M |
| 2025-07-14 | 231.64 | $233.31 | 2.0M |
| 2025-07-11 | 231.46 | $235.10 | 3.2M |
| 2025-07-10 | 231.08 | $237.00 | 2.6M |
| 2025-07-09 | 230.46 | $236.49 | 2.4M |
| 2025-07-08 | 229.82 | $236.54 | 2.6M |
| 2025-07-07 | 229.12 | $235.35 | 2.6M |
| 2025-07-03 | 228.46 | $236.28 | 1.3M |
| 2025-07-02 | 227.64 | $237.16 | 1.8M |
| 2025-07-01 | 226.63 | $235.57 | 2.7M |
| 2025-06-30 | 225.69 | $230.08 | 3.6M |
| 2025-06-27 | 225.23 | $231.41 | 7.4M |
| 2025-06-26 | 224.58 | $229.39 | 3.0M |
| 2025-06-25 | 224.07 | $226.81 | 2.0M |
| 2025-06-24 | 223.79 | $227.91 | 2.8M |
| 2025-06-23 | 223.35 | $225.88 | 2.7M |
| 2025-06-20 | 223.09 | $222.51 | 4.3M |
| 2025-06-18 | 223.15 | $222.01 | 2.4M |
| 2025-06-17 | 223.27 | $220.59 | 2.8M |
| 2025-06-16 | 223.55 | $224.65 | 2.7M |
| 2025-06-13 | 223.43 | $223.37 | 1.7M |
| 2025-06-12 | 223.44 | $225.49 | 1.9M |
| 2025-06-11 | 223.22 | $225.72 | 2.7M |
| 2025-06-10 | 222.96 | $226.60 | 3.1M |
| 2025-06-09 | 222.58 | $224.14 | 3.1M |
| 2025-06-06 | 222.41 | $223.43 | 3.0M |
| 2025-06-05 | 222.31 | $220.65 | 3.1M |
| 2025-06-04 | 222.48 | $220.87 | 4.0M |
| 2025-06-03 | 222.65 | $221.78 | 6.2M |
| 2025-06-02 | 222.74 | $218.89 | 4.6M |
| 2025-05-30 | 223.15 | $221.66 | 4.2M |
| 2025-05-29 | 223.30 | $222.51 | 3.0M |
| 2025-05-28 | 223.39 | $222.18 | 3.1M |
| 2025-05-27 | 223.52 | $224.35 | 2.6M |
| 2025-05-23 | 223.43 | $222.11 | 3.2M |
| 2025-05-22 | 223.57 | $222.87 | 2.8M |
| 2025-05-21 | 223.64 | $223.62 | 2.2M |
| 2025-05-20 | 223.64 | $228.33 | 2.0M |
| 2025-05-19 | 223.15 | $229.50 | 2.5M |
| 2025-05-16 | 222.48 | $231.42 | 2.0M |
| 2025-05-15 | 221.54 | $230.85 | 2.6M |
| 2025-05-14 | 220.56 | $228.34 | 3.3M |
| 2025-05-13 | 219.74 | $228.25 | 3.0M |
| 2025-05-12 | 218.84 | $230.87 | 5.0M |
| 2025-05-09 | 217.58 | $216.32 | 2.2M |
| 2025-05-08 | 217.71 | $216.84 | 3.3M |
| 2025-05-07 | 217.80 | $213.85 | 3.3M |
| 2025-05-06 | 218.22 | $213.20 | 2.3M |
| 2025-05-05 | 218.75 | $216.53 | 1.9M |
| 2025-05-02 | 218.98 | $218.29 | 2.9M |
| 2025-05-01 | 219.05 | $214.08 | 4.5M |
| 2025-04-30 | 219.58 | $215.66 | 3.1M |
| 2025-04-29 | 219.99 | $214.54 | 2.9M |
| 2025-04-28 | 220.56 | $212.61 | 3.1M |
| 2025-04-25 | 221.40 | $213.29 | 3.5M |
| 2025-04-24 | 222.25 | $215.45 | 5.2M |
| 2025-04-23 | 222.97 | $219.78 | 3.9M |
| 2025-04-22 | 223.30 | $216.90 | 3.4M |
| 2025-04-21 | 223.98 | $216.05 | 3.4M |
| 2025-04-17 | 224.81 | $220.26 | 4.5M |
| 2025-04-16 | 225.29 | $216.60 | 3.3M |
| 2025-04-15 | 226.21 | $220.08 | 2.8M |
| 2025-04-14 | 226.85 | $222.27 | 3.2M |
| 2025-04-11 | 227.33 | $218.59 | 3.0M |
| 2025-04-10 | 228.26 | $219.32 | 5.1M |
| 2025-04-09 | 229.20 | $223.53 | 5.4M |
| 2025-04-08 | 229.79 | $208.27 | 5.1M |
| 2025-04-07 | 232.06 | $209.97 | 5.1M |
| 2025-04-04 | 234.38 | $213.26 | 6.8M |
| 2025-04-03 | 236.61 | $223.97 | 5.8M |
| 2025-04-02 | 237.94 | $238.46 | 2.0M |
| 2025-04-01 | 237.88 | $237.17 | 2.4M |
| 2025-03-31 | 237.96 | $236.24 | 3.5M |
| 2025-03-28 | 238.14 | $232.15 | 1.9M |
| 2025-03-27 | 238.77 | $235.97 | 1.9M |
| 2025-03-26 | 239.06 | $238.03 | 1.7M |
| 2025-03-25 | 239.17 | $235.79 | 1.8M |
| 2025-03-24 | 239.53 | $235.20 | 3.3M |
| 2025-03-21 | 239.98 | $233.88 | 4.2M |
| 2025-03-20 | 240.62 | $234.79 | 2.9M |
| 2025-03-19 | 241.24 | $236.39 | 2.1M |
| 2025-03-18 | 241.75 | $237.09 | 2.2M |
| 2025-03-17 | 242.24 | $237.86 | 2.1M |
| 2025-03-14 | 242.70 | $237.53 | 2.1M |
| 2025-03-13 | 243.24 | $234.29 | 2.4M |
| 2025-03-12 | 244.19 | $237.49 | 1.9M |
| 2025-03-11 | 244.89 | $237.78 | 3.4M |
| 2025-03-10 | 245.64 | $248.29 | 2.4M |
| 2025-03-07 | 245.36 | $249.31 | 2.8M |
| 2025-03-06 | 244.95 | $245.27 | 2.3M |
| 2025-03-05 | 244.91 | $243.61 | 3.1M |
| 2025-03-04 | 245.05 | $241.52 | 3.0M |
| 2025-03-03 | 245.42 | $245.81 | 2.2M |
| 2025-02-28 | 245.38 | $246.69 | 3.3M |
| 2025-02-27 | 245.24 | $245.07 | 3.0M |
| 2025-02-26 | 245.26 | $245.48 | 2.5M |
| 2025-02-25 | 245.23 | $245.89 | 2.9M |
| 2025-02-24 | 245.17 | $242.33 | 5.6M |
| 2025-02-21 | 245.46 | $245.55 | 3.3M |
| 2025-02-20 | 245.45 | $247.65 | 1.4M |
| 2025-02-19 | 245.22 | $247.06 | 2.5M |
| 2025-02-18 | 245.03 | $251.17 | 1.7M |
| 2025-02-14 | 244.38 | $249.22 | 1.7M |
| 2025-02-13 | 243.87 | $250.97 | 2.3M |
| 2025-02-12 | 243.13 | $248.51 | 2.7M |
| 2025-02-11 | 242.56 | $247.73 | 2.6M |
| 2025-02-10 | 242.02 | $244.33 | 2.3M |
| 2025-02-07 | 241.77 | $242.08 | 2.2M |
| 2025-02-06 | 241.74 | $243.51 | 1.6M |
| 2025-02-05 | 241.56 | $244.48 | 2.4M |
| 2025-02-04 | 241.25 | $243.50 | 2.9M |
| 2025-02-03 | 241.01 | $243.02 | 4.0M |
| 2025-01-31 | 240.80 | $247.79 | 3.0M |
| 2025-01-30 | 240.06 | $249.92 | 2.5M |
| 2025-01-29 | 239.03 | $249.55 | 3.0M |
| 2025-01-28 | 237.92 | $249.16 | 3.2M |
| 2025-01-27 | 236.73 | $254.42 | 4.5M |
| 2025-01-24 | 234.87 | $248.78 | 4.0M |
| 2025-01-23 | 233.41 | $248.05 | 5.2M |
| 2025-01-22 | 231.87 | $235.80 | 2.8M |
| 2025-01-21 | 231.45 | $236.73 | 2.6M |
| 2025-01-17 | 230.90 | $234.26 | 3.6M |
| 2025-01-16 | 230.54 | $234.89 | 2.3M |
| 2025-01-15 | 230.09 | $230.86 | 1.9M |
| 2025-01-14 | 230.01 | $229.38 | 1.8M |
| 2025-01-13 | 230.07 | $226.76 | 2.3M |
| 2025-01-10 | 230.42 | $225.21 | 2.7M |
| 2025-01-08 | 230.97 | $231.82 | 2.1M |
| 2025-01-07 | 230.88 | $230.54 | 2.8M |
| 2025-01-06 | 230.91 | $230.01 | 2.8M |
| 2025-01-03 | 231.01 | $231.50 | 2.0M |
| 2025-01-02 | 230.96 | $229.12 | 3.2M |
| 2024-12-31 | 231.15 | $228.04 | 1.8M |
| 2024-12-30 | 231.48 | $227.79 | 1.7M |
| 2024-12-27 | 231.87 | $229.93 | 1.5M |
| 2024-12-26 | 232.07 | $230.23 | 1.0M |
| 2024-12-24 | 232.27 | $229.75 | 669028 |
| 2024-12-23 | 232.53 | $227.13 | 1.9M |
| 2024-12-20 | 233.10 | $226.32 | 5.9M |
| 2024-12-19 | 233.81 | $223.15 | 2.8M |
| 2024-12-18 | 234.93 | $224.54 | 3.6M |
| 2024-12-17 | 236.03 | $229.88 | 3.6M |
| 2024-12-16 | 236.68 | $232.89 | 2.8M |
| 2024-12-13 | 237.07 | $234.98 | 2.7M |
| 2024-12-12 | 237.29 | $233.71 | 2.2M |
| 2024-12-11 | 237.67 | $233.78 | 2.9M |
| 2024-12-10 | 238.08 | $237.09 | 3.1M |
| 2024-12-09 | 238.19 | $233.54 | 3.1M |
| 2024-12-06 | 238.67 | $233.57 | 2.6M |
| 2024-12-05 | 239.21 | $234.63 | 2.0M |
| 2024-12-04 | 239.69 | $235.00 | 3.3M |
| 2024-12-03 | 240.19 | $236.99 | 4.2M |
| 2024-12-02 | 240.52 | $240.78 | 3.1M |
| 2024-11-29 | 240.50 | $244.66 | 1.5M |
| 2024-11-27 | 240.06 | $245.23 | 2.0M |
| 2024-11-26 | 239.52 | $245.63 | 3.3M |
| 2024-11-25 | 238.87 | $249.32 | 4.2M |
| 2024-11-22 | 237.77 | $242.39 | 2.7M |
| 2024-11-21 | 237.29 | $239.02 | 3.5M |
| 2024-11-20 | 237.10 | $233.56 | 1.2M |
| 2024-11-19 | 237.48 | $233.29 | 1.8M |
| 2024-11-18 | 237.92 | $234.41 | 1.4M |
| 2024-11-15 | 238.29 | $235.57 | 2.1M |
| 2024-11-14 | 238.57 | $235.58 | 2.8M |
| 2024-11-13 | 238.89 | $240.41 | 2.6M |
| 2024-11-12 | 238.73 | $238.89 | 2.4M |
| 2024-11-11 | 238.71 | $241.95 | 3.3M |
| 2024-11-08 | 238.37 | $241.49 | 2.2M |
| 2024-11-07 | 238.04 | $242.56 | 2.9M |
| 2024-11-06 | 237.56 | $248.49 | 5.3M |
| 2024-11-05 | 236.41 | $233.87 | 1.5M |
| 2024-11-04 | 236.68 | $229.91 | 2.2M |
| 2024-11-01 | 237.39 | $232.69 | 2.7M |
| 2024-10-31 | 237.89 | $232.07 | 2.6M |
| 2024-10-30 | 238.50 | $232.17 | 3.1M |
| 2024-10-29 | 239.17 | $231.99 | 3.7M |
| 2024-10-28 | 239.92 | $231.98 | 2.5M |
| 2024-10-25 | 240.76 | $230.30 | 3.0M |
| 2024-10-24 | 241.86 | $230.75 | 5.2M |
| 2024-10-23 | 243.03 | $241.35 | 2.2M |
| 2024-10-22 | 243.21 | $241.45 | 1.8M |
| 2024-10-21 | 243.39 | $240.35 | 1.5M |
| 2024-10-18 | 243.71 | $244.10 | 2.9M |
| 2024-10-17 | 243.67 | $241.72 | 2.2M |
| 2024-10-16 | 243.88 | $248.10 | 1.5M |
| 2024-10-15 | 243.43 | $245.79 | 1.9M |
| 2024-10-14 | 243.19 | $245.27 | 1.7M |
| 2024-10-11 | 242.97 | $242.31 | 1.7M |
| 2024-10-10 | 243.03 | $238.82 | 1.9M |
| 2024-10-09 | 243.48 | $237.68 | 2.0M |
| 2024-10-08 | 244.09 | $237.56 | 1.8M |
| 2024-10-07 | 244.78 | $236.87 | 1.7M |
| 2024-10-04 | 245.61 | $238.86 | 2.1M |
| 2024-10-03 | 246.32 | $240.63 | 2.0M |
| 2024-10-02 | 246.92 | $243.35 | 2.6M |
| 2024-10-01 | 247.29 | $245.55 | 1.9M |
| 2024-09-30 | 247.48 | $246.48 | 2.9M |
| 2024-09-27 | 247.58 | $244.22 | 2.0M |
| 2024-09-26 | 247.93 | $243.23 | 2.4M |
| 2024-09-25 | 248.43 | $245.50 | 2.3M |
| 2024-09-24 | 248.74 | $248.96 | 2.8M |
| 2024-09-23 | 248.72 | $244.00 | 2.7M |
| 2024-09-20 | 249.21 | $245.39 | 6.8M |
| 2024-09-19 | 249.61 | $248.44 | 3.4M |
| 2024-09-18 | 249.74 | $251.20 | 1.6M |
| 2024-09-17 | 249.58 | $253.55 | 1.6M |
| 2024-09-16 | 249.17 | $252.43 | 1.7M |
| 2024-09-13 | 248.82 | $249.12 | 2.3M |
| 2024-09-12 | 248.79 | $248.89 | 1.9M |
| 2024-09-11 | 248.78 | $247.50 | 2.4M |
| 2024-09-10 | 248.92 | $252.58 | 1.7M |
| 2024-09-09 | 248.53 | $251.11 | 2.2M |
| 2024-09-06 | 248.26 | $249.63 | 2.4M |
| 2024-09-05 | 248.11 | $251.53 | 2.6M |
| 2024-09-04 | 247.75 | $255.70 | 2.9M |
| 2024-09-03 | 246.92 | $255.21 | 2.6M |
| 2024-08-30 | 246.05 | $256.09 | 2.4M |
| 2024-08-29 | 244.99 | $253.20 | 1.3M |
| 2024-08-28 | 244.12 | $252.67 | 2.4M |
| 2024-08-27 | 243.22 | $250.35 | 1.5M |
| 2024-08-26 | 242.47 | $247.84 | 1.7M |
| 2024-08-23 | 241.91 | $246.85 | 2.4M |
| 2024-08-22 | 241.39 | $244.32 | 2.7M |
| 2024-08-21 | 241.08 | $245.73 | 1.5M |
| 2024-08-20 | 240.59 | $246.50 | 1.6M |
| 2024-08-19 | 239.97 | $246.07 | 1.7M |
| 2024-08-16 | 239.33 | $244.53 | 2.0M |
| 2024-08-15 | 238.78 | $243.71 | 2.1M |
| 2024-08-14 | 238.26 | $241.22 | 1.9M |
| 2024-08-13 | 237.95 | $237.27 | 1.5M |
| 2024-08-12 | 238.02 | $236.75 | 1.8M |
| 2024-08-09 | 238.15 | $237.52 | 1.6M |
| 2024-08-08 | 238.22 | $240.54 | 1.4M |
| 2024-08-07 | 237.97 | $236.84 | 1.9M |
| 2024-08-06 | 238.09 | $238.55 | 2.5M |
| 2024-08-05 | 238.05 | $234.87 | 2.5M |
| 2024-08-02 | 238.38 | $239.97 | 2.1M |
| 2024-08-01 | 238.21 | $244.47 | 2.2M |
| 2024-07-31 | 237.55 | $246.73 | 2.3M |
| 2024-07-30 | 236.59 | $245.43 | 1.9M |
| 2024-07-29 | 235.66 | $242.15 | 2.0M |
| 2024-07-26 | 234.97 | $240.36 | 2.8M |
| 2024-07-25 | 234.41 | $235.35 | 3.0M |
| 2024-07-24 | 234.31 | $237.38 | 3.3M |
| 2024-07-23 | 233.98 | $239.50 | 2.5M |
| 2024-07-22 | 233.40 | $243.27 | 2.2M |
| 2024-07-19 | 232.37 | $242.32 | 3.9M |
| 2024-07-18 | 231.32 | $243.01 | 2.5M |
| 2024-07-17 | 230.09 | $243.89 | 2.9M |
| 2024-07-16 | 228.63 | $243.06 | 3.4M |
| 2024-07-15 | 227.11 | $235.99 | 2.6M |
| 2024-07-12 | 226.18 | $230.22 | 1.9M |
| 2024-07-11 | 225.76 | $228.72 | 1.5M |
| 2024-07-10 | 225.44 | $224.41 | 1.8M |
| 2024-07-09 | 225.55 | $221.78 | 1.5M |
| 2024-07-08 | 225.95 | $223.39 | 1.8M |
| 2024-07-05 | 226.22 | $225.17 | 1.7M |
| 2024-07-03 | 226.33 | $225.57 | 1.2M |
| 2024-07-02 | 226.41 | $225.50 | 1.5M |
| 2024-07-01 | 226.50 | $224.86 | 1.7M |
| 2024-06-28 | 226.68 | $226.26 | 3.5M |
| 2024-06-27 | 226.72 | $223.47 | 1.8M |
| 2024-06-26 | 227.06 | $223.61 | 1.9M |
| 2024-06-25 | 227.43 | $224.06 | 3.2M |
| 2024-06-24 | 227.78 | $226.36 | 2.4M |
| 2024-06-21 | 227.93 | $226.11 | 3.3M |
| 2024-06-20 | 228.12 | $225.17 | 2.3M |
| 2024-06-18 | 228.43 | $222.58 | 2.1M |
| 2024-06-17 | 229.05 | $221.38 | 3.1M |
| 2024-06-14 | 229.86 | $222.10 | 2.1M |
| 2024-06-13 | 230.68 | $222.12 | 3.3M |
| 2024-06-12 | 231.58 | $226.47 | 1.9M |
| 2024-06-11 | 232.11 | $227.41 | 1.6M |
| 2024-06-10 | 232.61 | $228.95 | 1.9M |
| 2024-06-07 | 232.99 | $227.97 | 2.6M |
| 2024-06-06 | 233.52 | $228.31 | 2.0M |
| 2024-06-05 | 234.07 | $227.41 | 2.9M |
| 2024-06-04 | 234.77 | $227.62 | 1.8M |
| 2024-06-03 | 235.52 | $228.32 | 2.6M |
| 2024-05-31 | 236.28 | $232.82 | 5.5M |
| 2024-05-30 | 236.65 | $229.24 | 2.8M |
| 2024-05-29 | 237.43 | $225.88 | 3.3M |
| 2024-05-28 | 238.64 | $229.01 | 2.5M |
| 2024-05-24 | 239.66 | $232.05 | 2.3M |
| 2024-05-23 | 240.46 | $232.71 | 2.8M |
| 2024-05-22 | 241.27 | $234.71 | 2.6M |
| 2024-05-21 | 241.96 | $234.96 | 3.0M |
| 2024-05-20 | 242.70 | $243.63 | 1.1M |
| 2024-05-17 | 242.60 | $244.97 | 2.1M |
| 2024-05-16 | 242.35 | $245.90 | 1.5M |
| 2024-05-15 | 241.98 | $246.54 | 1.8M |
| 2024-05-14 | 241.50 | $244.94 | 1.4M |
| 2024-05-13 | 241.14 | $245.68 | 1.3M |
| 2024-05-10 | 240.66 | $247.40 | 1.3M |
| 2024-05-09 | 239.95 | $246.61 | 1.8M |
| 2024-05-08 | 239.25 | $245.90 | 1.7M |
| 2024-05-07 | 238.55 | $242.38 | 1.6M |
| 2024-05-06 | 238.15 | $239.21 | 1.5M |
| 2024-05-03 | 238.03 | $240.36 | 2.2M |
| 2024-05-02 | 237.79 | $237.69 | 2.4M |
| 2024-05-01 | 237.80 | $234.96 | 1.7M |
| 2024-04-30 | 238.10 | $237.16 | 1.7M |
| 2024-04-29 | 238.20 | $240.95 | 1.7M |
| 2024-04-26 | 237.91 | $242.79 | 2.3M |
| 2024-04-25 | 237.39 | $243.55 | 3.9M |
| 2024-04-24 | 236.75 | $231.98 | 3.0M |
| 2024-04-23 | 237.25 | $236.29 | 2.0M |
| 2024-04-22 | 237.35 | $234.47 | 2.2M |
| 2024-04-19 | 237.65 | $232.08 | 3.0M |
| 2024-04-18 | 238.24 | $229.81 | 1.6M |
| 2024-04-17 | 239.13 | $229.23 | 2.0M |
| 2024-04-16 | 240.17 | $231.26 | 2.0M |
| 2024-04-15 | 241.10 | $233.94 | 2.3M |
| 2024-04-12 | 241.86 | $234.40 | 2.6M |
| 2024-04-11 | 242.64 | $236.16 | 1.7M |
| 2024-04-10 | 243.33 | $236.85 | 2.2M |
| 2024-04-09 | 244.01 | $240.79 | 1.7M |
| 2024-04-08 | 244.35 | $240.29 | 2.1M |
| 2024-04-05 | 244.77 | $242.01 | 1.5M |
| 2024-04-04 | 245.06 | $240.69 | 2.1M |
| 2024-04-03 | 245.52 | $241.55 | 2.1M |
| 2024-04-02 | 245.94 | $242.53 | 2.0M |
| 2024-04-01 | 246.30 | $243.30 | 2.5M |
| 2024-03-28 | 246.62 | $245.93 | 2.3M |
| 2024-03-27 | 246.69 | $244.63 | 2.2M |
| 2024-03-26 | 246.91 | $240.69 | 2.8M |
| 2024-03-25 | 247.56 | $243.85 | 2.0M |
| 2024-03-22 | 247.95 | $244.97 | 1.7M |
| 2024-03-21 | 248.27 | $248.11 | 3.2M |
| 2024-03-20 | 248.28 | $246.31 | 2.6M |
| 2024-03-19 | 248.49 | $242.71 | 3.2M |
| 2024-03-18 | 249.10 | $244.36 | 2.3M |
| 2024-03-15 | 249.60 | $244.13 | 3.3M |
| 2024-03-14 | 250.17 | $246.06 | 2.5M |
| 2024-03-13 | 250.61 | $249.25 | 2.1M |
| 2024-03-12 | 250.75 | $251.18 | 1.6M |
| 2024-03-11 | 250.70 | $249.87 | 1.5M |
| 2024-03-08 | 250.79 | $250.96 | 2.4M |
| 2024-03-07 | 250.77 | $249.04 | 2.4M |
| 2024-03-06 | 250.96 | $251.00 | 1.9M |
| 2024-03-05 | 250.95 | $253.70 | 1.4M |
| 2024-03-04 | 250.66 | $253.47 | 1.8M |
| 2024-03-01 | 250.37 | $252.98 | 2.8M |
| 2024-02-29 | 250.09 | $253.69 | 3.0M |
| 2024-02-28 | 249.71 | $253.99 | 1.9M |
| 2024-02-27 | 249.26 | $253.29 | 2.2M |
| 2024-02-26 | 248.84 | $252.64 | 2.8M |
| 2024-02-23 | 248.44 | $256.91 | 1.9M |
| 2024-02-22 | 247.54 | $254.51 | 2.5M |
| 2024-02-21 | 246.81 | $251.32 | 1.7M |
| 2024-02-20 | 246.34 | $247.14 | 1.9M |
| 2024-02-16 | 246.25 | $246.59 | 2.2M |
| 2024-02-15 | 246.22 | $250.55 | 2.3M |
| 2024-02-14 | 245.76 | $250.11 | 2.6M |
| 2024-02-13 | 245.30 | $245.61 | 2.7M |
| 2024-02-12 | 245.27 | $247.40 | 2.3M |
| 2024-02-09 | 245.05 | $249.45 | 2.0M |
| 2024-02-08 | 244.58 | $248.82 | 1.9M |
| 2024-02-07 | 244.14 | $249.16 | 2.3M |
| 2024-02-06 | 243.61 | $249.87 | 2.4M |
| 2024-02-05 | 242.95 | $246.64 | 2.7M |
| 2024-02-02 | 242.56 | $248.33 | 2.0M |
| 2024-02-01 | 241.95 | $249.27 | 2.1M |
| 2024-01-31 | 241.18 | $243.93 | 2.8M |
| 2024-01-30 | 240.89 | $246.70 | 2.4M |
| 2024-01-29 | 240.28 | $245.17 | 2.8M |
| 2024-01-26 | 239.77 | $240.39 | 2.5M |
| 2024-01-25 | 239.70 | $241.57 | 4.2M |
| 2024-01-24 | 239.50 | $242.33 | 2.8M |
| 2024-01-23 | 239.21 | $243.33 | 2.4M |
| 2024-01-22 | 238.77 | $243.11 | 3.0M |
| 2024-01-19 | 238.31 | $239.27 | 2.3M |
| 2024-01-18 | 238.21 | $237.99 | 2.3M |
| 2024-01-17 | 238.24 | $235.81 | 2.3M |
| 2024-01-16 | 238.49 | $236.21 | 2.6M |
| 2024-01-12 | 238.73 | $237.71 | 3.0M |
| 2024-01-11 | 238.84 | $236.38 | 2.2M |
| 2024-01-10 | 239.10 | $239.00 | 1.7M |
| 2024-01-09 | 239.11 | $237.41 | 2.1M |
| 2024-01-08 | 239.29 | $240.62 | 2.6M |
| 2024-01-05 | 239.15 | $239.91 | 2.3M |
| 2024-01-04 | 239.07 | $241.06 | 2.3M |
| 2024-01-03 | 238.86 | $241.70 | 1.7M |
| 2024-01-02 | 238.56 | $243.43 | 2.6M |
| 2023-12-29 | 238.05 | $245.62 | 1.2M |
| 2023-12-28 | 237.25 | $246.02 | 1.2M |
| 2023-12-27 | 236.33 | $245.81 | 2.2M |
| 2023-12-26 | 235.33 | $245.29 | 1.5M |
| 2023-12-22 | 234.28 | $243.58 | 1.8M |
| 2023-12-21 | 233.30 | $242.11 | 2.6M |
| 2023-12-20 | 232.38 | $237.84 | 2.7M |
| 2023-12-19 | 231.80 | $242.65 | 2.3M |
| 2023-12-18 | 230.66 | $241.10 | 2.5M |
| 2023-12-15 | 229.56 | $241.98 | 4.8M |
| 2023-12-14 | 228.25 | $242.86 | 4.9M |
| 2023-12-13 | 226.72 | $236.69 | 3.9M |
| 2023-12-12 | 225.67 | $232.91 | 2.4M |
| 2023-12-11 | 224.90 | $232.03 | 1.8M |
| 2023-12-08 | 224.15 | $229.77 | 2.5M |
| 2023-12-07 | 223.56 | $231.49 | 2.1M |
| 2023-12-06 | 222.73 | $232.97 | 1.8M |
| 2023-12-05 | 221.65 | $232.17 | 2.6M |
| 2023-12-04 | 220.54 | $233.90 | 3.9M |
| 2023-12-01 | 219.14 | $231.37 | 3.2M |
| 2023-11-30 | 217.85 | $225.27 | 4.4M |
| 2023-11-29 | 217.07 | $221.47 | 1.2M |
| 2023-11-28 | 216.60 | $221.23 | 1.8M |
| 2023-11-27 | 216.12 | $219.85 | 2.4M |
| 2023-11-24 | 215.73 | $224.28 | 1.0M |
| 2023-11-22 | 214.82 | $223.49 | 1.7M |
| 2023-11-21 | 213.91 | $222.00 | 2.4M |
| 2023-11-20 | 213.06 | $221.10 | 2.5M |
| 2023-11-17 | 212.22 | $219.21 | 2.0M |
| 2023-11-16 | 211.48 | $219.36 | 1.4M |
| 2023-11-15 | 210.65 | $218.08 | 2.7M |
| 2023-11-14 | 209.87 | $215.69 | 2.6M |
| 2023-11-13 | 209.25 | $209.40 | 2.2M |
| 2023-11-10 | 209.24 | $211.49 | 2.7M |
| 2023-11-09 | 209.00 | $210.23 | 1.5M |
| 2023-11-08 | 208.87 | $212.00 | 2.5M |
| 2023-11-07 | 208.54 | $211.41 | 2.3M |
| 2023-11-06 | 208.24 | $213.10 | 1.5M |
| 2023-11-03 | 207.73 | $212.13 | 1.6M |
| 2023-11-02 | 207.27 | $211.39 | 1.8M |
| 2023-11-01 | 206.83 | $207.56 | 2.4M |
| 2023-10-31 | 206.76 | $207.61 | 2.1M |
| 2023-10-30 | 206.67 | $205.80 | 2.2M |
| 2023-10-27 | 206.76 | $201.72 | 2.4M |
| 2023-10-26 | 207.29 | $202.24 | 2.6M |
| 2023-10-25 | 207.82 | $205.22 | 2.5M |
| 2023-10-24 | 208.09 | $205.44 | 2.9M |
| 2023-10-23 | 208.37 | $207.76 | 2.6M |
| 2023-10-20 | 208.44 | $211.34 | 5.5M |
| 2023-10-19 | 208.13 | $210.33 | 6.0M |
| 2023-10-18 | 207.90 | $205.92 | 3.5M |
| 2023-10-17 | 208.11 | $211.34 | 2.5M |
| 2023-10-16 | 207.77 | $210.83 | 2.4M |
| 2023-10-13 | 207.45 | $207.75 | 1.9M |
| 2023-10-12 | 207.41 | $207.99 | 1.9M |
| 2023-10-11 | 207.35 | $209.48 | 2.9M |
| 2023-10-10 | 207.13 | $206.35 | 2.0M |
| 2023-10-09 | 207.21 | $204.30 | 1.6M |
| 2023-10-06 | 207.52 | $202.46 | 1.8M |
| 2023-10-05 | 208.05 | $200.64 | 2.0M |
| 2023-10-04 | 208.83 | $202.27 | 1.9M |
| 2023-10-03 | 209.52 | $203.78 | 2.1M |
| 2023-10-02 | 210.12 | $202.64 | 1.9M |
| 2023-09-29 | 210.91 | $203.63 | 2.2M |
| 2023-09-28 | 211.68 | $204.11 | 2.1M |
| 2023-09-27 | 212.48 | $202.40 | 2.8M |
| 2023-09-26 | 213.54 | $204.84 | 2.0M |
| 2023-09-25 | 214.45 | $208.48 | 1.4M |
| 2023-09-22 | 215.08 | $209.24 | 2.4M |
| 2023-09-21 | 215.70 | $211.40 | 2.4M |
| 2023-09-20 | 216.15 | $212.98 | 2.1M |
| 2023-09-19 | 216.48 | $211.77 | 2.2M |
| 2023-09-18 | 216.98 | $213.15 | 2.2M |
| 2023-09-15 | 217.38 | $213.32 | 4.2M |
| 2023-09-14 | 217.81 | $215.70 | 2.8M |
| 2023-09-13 | 218.03 | $212.13 | 2.9M |
| 2023-09-12 | 218.65 | $213.87 | 2.8M |
| 2023-09-11 | 219.15 | $211.61 | 1.9M |
| 2023-09-08 | 219.95 | $211.80 | 3.2M |
| 2023-09-07 | 220.80 | $210.57 | 2.9M |
| 2023-09-06 | 221.88 | $212.83 | 2.3M |
| 2023-09-05 | 222.83 | $215.71 | 2.7M |
| 2023-09-01 | 223.58 | $221.03 | 2.3M |
| 2023-08-31 | 223.85 | $220.57 | 2.4M |
| 2023-08-30 | 224.20 | $222.89 | 2.7M |
| 2023-08-29 | 224.33 | $223.44 | 2.4M |
| 2023-08-28 | 224.43 | $224.54 | 1.7M |
| 2023-08-25 | 224.42 | $224.18 | 1.6M |
| 2023-08-24 | 224.44 | $222.52 | 1.7M |
| 2023-08-23 | 224.64 | $223.13 | 2.0M |
| 2023-08-22 | 224.80 | $222.41 | 1.6M |
| 2023-08-21 | 225.06 | $223.97 | 2.0M |
| 2023-08-18 | 225.17 | $225.26 | 1.7M |
| 2023-08-17 | 225.16 | $224.38 | 2.1M |
| 2023-08-16 | 225.24 | $224.62 | 2.2M |
| 2023-08-15 | 225.31 | $225.54 | 2.1M |
| 2023-08-14 | 225.28 | $229.80 | 1.7M |
| 2023-08-11 | 224.81 | $229.49 | 2.3M |
| 2023-08-10 | 224.32 | $230.30 | 2.7M |
| 2023-08-09 | 223.69 | $229.25 | 2.6M |
| 2023-08-08 | 223.10 | $228.63 | 2.5M |
| 2023-08-07 | 222.52 | $229.70 | 2.2M |
| 2023-08-04 | 221.76 | $228.53 | 3.2M |
| 2023-08-03 | 221.05 | $229.89 | 1.9M |
| 2023-08-02 | 220.12 | $230.20 | 2.7M |
| 2023-08-01 | 219.06 | $231.50 | 3.5M |
| 2023-07-31 | 217.75 | $232.02 | 3.0M |
| 2023-07-28 | 216.25 | $232.77 | 3.6M |
| 2023-07-27 | 214.51 | $232.10 | 5.8M |
| 2023-07-26 | 212.65 | $238.00 | 14.5M |
| 2023-07-25 | 209.99 | $215.55 | 2.8M |
| 2023-07-24 | 209.40 | $216.94 | 2.2M |
| 2023-07-21 | 208.61 | $216.78 | 6.0M |
| 2023-07-20 | 207.75 | $216.78 | 3.1M |
| 2023-07-19 | 206.80 | $214.25 | 2.0M |
| 2023-07-18 | 206.01 | $212.62 | 1.9M |
| 2023-07-17 | 205.32 | $209.86 | 1.5M |
| 2023-07-14 | 204.84 | $210.99 | 1.6M |
| 2023-07-13 | 204.19 | $210.61 | 2.2M |
| 2023-07-12 | 203.52 | $208.92 | 3.3M |
| 2023-07-11 | 202.95 | $206.79 | 2.1M |
| 2023-07-10 | 202.54 | $204.86 | 2.0M |
| 2023-07-07 | 202.30 | $202.82 | 2.1M |
| 2023-07-06 | 202.24 | $202.51 | 1.5M |
| 2023-07-05 | 202.21 | $203.91 | 1.8M |
| 2023-07-03 | 202.04 | $206.13 | 1.1M |
| 2023-06-30 | 201.61 | $204.62 | 2.3M |
| 2023-06-29 | 201.29 | $204.65 | 2.0M |
| 2023-06-28 | 200.93 | $203.09 | 2.5M |
| 2023-06-27 | 200.71 | $202.98 | 2.4M |
| 2023-06-26 | 200.47 | $201.33 | 1.8M |
| 2023-06-23 | 200.38 | $199.89 | 7.4M |
| 2023-06-22 | 200.43 | $203.37 | 1.8M |
| 2023-06-21 | 200.12 | $203.65 | 2.2M |
| 2023-06-20 | 199.75 | $201.38 | 2.4M |
| 2023-06-16 | 199.57 | $204.67 | 4.1M |
| 2023-06-15 | 199.04 | $205.92 | 2.3M |
| 2023-06-14 | 198.31 | $202.74 | 3.3M |
| 2023-06-13 | 197.85 | $198.93 | 3.6M |
| 2023-06-12 | 197.73 | $198.96 | 2.1M |
| 2023-06-09 | 197.60 | $199.67 | 1.8M |
| 2023-06-08 | 197.39 | $200.99 | 2.2M |
| 2023-06-07 | 197.01 | $201.46 | 2.6M |
| 2023-06-06 | 196.54 | $196.36 | 2.3M |
| 2023-06-05 | 196.56 | $198.73 | 2.7M |
| 2023-06-02 | 196.33 | $198.66 | 2.5M |
| 2023-06-01 | 196.08 | $195.68 | 2.7M |
| 2023-05-31 | 196.13 | $192.52 | 3.6M |
| 2023-05-30 | 196.51 | $194.20 | 2.5M |
| 2023-05-26 | 196.75 | $193.10 | 2.3M |
| 2023-05-25 | 197.13 | $193.21 | 2.5M |
| 2023-05-24 | 197.55 | $191.91 | 3.0M |
| 2023-05-23 | 198.14 | $196.38 | 2.4M |
| 2023-05-22 | 198.33 | $198.29 | 1.7M |
| 2023-05-19 | 198.33 | $198.97 | 1.8M |
| 2023-05-18 | 198.26 | $198.81 | 1.9M |
| 2023-05-17 | 198.20 | $198.84 | 2.3M |
| 2023-05-16 | 198.14 | $196.87 | 1.9M |
| 2023-05-15 | 198.27 | $199.64 | 1.6M |
| 2023-05-12 | 198.13 | $198.99 | 1.5M |
| 2023-05-11 | 198.04 | $198.08 | 1.4M |
| 2023-05-10 | 198.03 | $199.06 | 1.7M |
| 2023-05-09 | 197.92 | $200.59 | 1.6M |
| 2023-05-08 | 197.64 | $199.94 | 2.0M |
| 2023-05-05 | 197.40 | $201.23 | 2.1M |
| 2023-05-04 | 197.00 | $197.06 | 1.9M |
| 2023-05-03 | 196.99 | $195.33 | 2.0M |
| 2023-05-02 | 197.17 | $196.07 | 2.7M |
| 2023-05-01 | 197.28 | $198.63 | 2.2M |
| 2023-04-28 | 197.14 | $195.70 | 1.8M |
| 2023-04-27 | 197.29 | $193.54 | 2.3M |
| 2023-04-26 | 197.68 | $191.50 | 2.4M |
| 2023-04-25 | 198.34 | $194.75 | 2.6M |
| 2023-04-24 | 198.71 | $200.28 | 2.7M |
| 2023-04-21 | 198.55 | $198.85 | 6.0M |
| 2023-04-20 | 198.52 | $202.60 | 3.0M |
| 2023-04-19 | 198.09 | $202.00 | 2.6M |
| 2023-04-18 | 197.67 | $199.47 | 2.4M |
| 2023-04-17 | 197.49 | $200.04 | 2.7M |
| 2023-04-14 | 197.22 | $198.53 | 1.9M |
| 2023-04-13 | 197.08 | $197.92 | 2.9M |
| 2023-04-12 | 196.99 | $198.73 | 2.3M |
| 2023-04-11 | 196.81 | $198.90 | 3.6M |
| 2023-04-10 | 196.59 | $198.37 | 2.4M |
| 2023-04-06 | 196.40 | $198.64 | 3.3M |
| 2023-04-05 | 196.16 | $194.21 | 2.4M |
| 2023-04-04 | 196.37 | $195.88 | 3.6M |
| 2023-04-03 | 196.42 | $199.54 | 1.9M |
| 2023-03-31 | 196.09 | $201.26 | 3.4M |
| 2023-03-30 | 195.55 | $198.36 | 3.1M |
| 2023-03-29 | 195.25 | $199.09 | 3.2M |
| 2023-03-28 | 194.85 | $196.58 | 5.6M |
| 2023-03-27 | 194.66 | $193.23 | 3.7M |
| 2023-03-24 | 194.82 | $188.51 | 4.3M |
| 2023-03-23 | 195.48 | $186.20 | 3.9M |
| 2023-03-22 | 196.46 | $185.72 | 3.3M |
| 2023-03-21 | 197.59 | $189.54 | 3.3M |
| 2023-03-20 | 198.43 | $189.69 | 3.0M |
| 2023-03-17 | 199.35 | $190.01 | 11.9M |
| 2023-03-16 | 200.34 | $192.91 | 6.4M |
| 2023-03-15 | 201.12 | $192.04 | 5.7M |
| 2023-03-14 | 202.07 | $195.15 | 3.2M |
| 2023-03-13 | 202.80 | $195.10 | 2.8M |
| 2023-03-10 | 203.61 | $196.06 | 3.9M |
| 2023-03-09 | 204.41 | $199.57 | 3.3M |
| 2023-03-08 | 204.92 | $203.57 | 3.0M |
| 2023-03-07 | 205.06 | $205.40 | 3.9M |
| 2023-03-06 | 205.02 | $208.83 | 2.3M |
| 2023-03-03 | 204.62 | $209.36 | 3.7M |
| 2023-03-02 | 204.13 | $211.36 | 2.8M |
| 2023-03-01 | 203.36 | $207.99 | 2.8M |
| 2023-02-28 | 202.88 | $207.28 | 6.1M |
| 2023-02-27 | 202.41 | $212.17 | 12.1M |
| 2023-02-24 | 201.39 | $194.02 | 3.4M |
| 2023-02-23 | 202.16 | $193.32 | 3.1M |
| 2023-02-22 | 203.09 | $191.38 | 5.8M |
| 2023-02-21 | 204.33 | $193.75 | 4.5M |
| 2023-02-17 | 205.44 | $201.59 | 7.1M |
| 2023-02-16 | 205.84 | $200.52 | 3.4M |
| 2023-02-15 | 206.40 | $203.11 | 2.9M |
| 2023-02-14 | 206.75 | $204.03 | 2.2M |
| 2023-02-13 | 207.04 | $206.05 | 4.1M |
| 2023-02-10 | 207.14 | $205.50 | 2.6M |
| 2023-02-09 | 207.31 | $202.81 | 3.0M |
| 2023-02-08 | 207.79 | $207.14 | 1.8M |
| 2023-02-07 | 207.86 | $209.04 | 2.1M |
| 2023-02-06 | 207.73 | $208.96 | 1.7M |
| 2023-02-03 | 207.60 | $210.29 | 2.1M |
| 2023-02-02 | 207.32 | $213.41 | 3.4M |
| 2023-02-01 | 206.68 | $207.93 | 3.1M |
| 2023-01-31 | 206.55 | $204.19 | 3.0M |
| 2023-01-30 | 206.79 | $200.20 | 2.6M |
| 2023-01-27 | 207.49 | $202.39 | 3.4M |
| 2023-01-26 | 208.02 | $201.48 | 4.2M |
| 2023-01-25 | 208.71 | $200.12 | 4.2M |
| 2023-01-24 | 209.62 | $203.18 | 4.5M |
| 2023-01-23 | 210.30 | $210.13 | 3.2M |
| 2023-01-20 | 210.31 | $208.66 | 5.3M |
| 2023-01-19 | 210.49 | $205.50 | 3.1M |
| 2023-01-18 | 211.01 | $209.48 | 2.7M |
| 2023-01-17 | 211.17 | $214.31 | 2.2M |
| 2023-01-13 | 210.84 | $213.23 | 1.7M |
| 2023-01-12 | 210.59 | $214.69 | 2.0M |
| 2023-01-11 | 210.16 | $214.26 | 1.8M |
| 2023-01-10 | 209.73 | $212.28 | 1.2M |
| 2023-01-09 | 209.46 | $211.46 | 2.3M |
| 2023-01-06 | 209.25 | $212.01 | 3.4M |
| 2023-01-05 | 208.96 | $203.08 | 2.3M |
| 2023-01-04 | 209.58 | $209.24 | 1.8M |
| 2023-01-03 | 209.61 | $207.58 | 1.8M |
| 2022-12-30 | 209.83 | $207.07 | 1.6M |
| 2022-12-29 | 210.12 | $209.22 | 1.5M |
| 2022-12-28 | 210.21 | $206.87 | 1.6M |
| 2022-12-27 | 210.57 | $210.32 | 1.1M |
| 2022-12-23 | 210.59 | $209.91 | 1.6M |
| 2022-12-22 | 210.66 | $208.66 | 2.4M |
| 2022-12-21 | 210.87 | $208.42 | 2.8M |
| 2022-12-20 | 211.13 | $205.41 | 4.1M |
| 2022-12-19 | 211.74 | $206.39 | 2.4M |
| 2022-12-16 | 212.30 | $210.21 | 5.2M |
| 2022-12-15 | 212.52 | $212.31 | 3.4M |
| 2022-12-14 | 212.54 | $217.58 | 2.7M |
| 2022-12-13 | 212.01 | $218.02 | 3.6M |
| 2022-12-12 | 211.38 | $215.83 | 3.0M |
| 2022-12-09 | 210.91 | $211.35 | 2.3M |
| 2022-12-08 | 210.86 | $213.03 | 1.6M |
| 2022-12-07 | 210.63 | $212.22 | 2.8M |
| 2022-12-06 | 210.46 | $211.14 | 3.1M |
| 2022-12-05 | 210.39 | $211.06 | 2.5M |
| 2022-12-02 | 210.32 | $214.73 | 1.8M |
| 2022-12-01 | 209.86 | $215.93 | 2.6M |
| 2022-11-30 | 209.22 | $217.43 | 5.2M |
| 2022-11-29 | 208.36 | $212.77 | 2.3M |
| 2022-11-28 | 207.89 | $208.52 | 2.8M |
| 2022-11-25 | 207.83 | $213.33 | 1.1M |
| 2022-11-23 | 207.25 | $212.52 | 2.4M |
| 2022-11-22 | 206.69 | $213.20 | 3.0M |
| 2022-11-21 | 206.01 | $212.27 | 2.4M |
| 2022-11-18 | 205.35 | $210.58 | 2.5M |
| 2022-11-17 | 204.80 | $209.82 | 4.6M |
| 2022-11-16 | 204.27 | $212.27 | 3.9M |
| 2022-11-15 | 203.42 | $210.66 | 6.2M |
| 2022-11-14 | 202.66 | $216.95 | 4.0M |
| 2022-11-11 | 201.16 | $217.50 | 5.2M |
| 2022-11-10 | 199.44 | $212.99 | 4.9M |
| 2022-11-09 | 198.01 | $203.41 | 4.7M |
| 2022-11-08 | 197.44 | $204.01 | 6.3M |
| 2022-11-07 | 196.75 | $196.30 | 3.8M |
| 2022-11-04 | 196.80 | $196.70 | 3.3M |
| 2022-11-03 | 196.81 | $193.19 | 3.2M |
| 2022-11-02 | 197.19 | $192.53 | 3.0M |
| 2022-11-01 | 197.68 | $196.82 | 3.0M |
| 2022-10-31 | 197.77 | $197.14 | 3.1M |
| 2022-10-28 | 197.84 | $198.65 | 3.7M |
| 2022-10-27 | 197.76 | $196.04 | 3.1M |
| 2022-10-26 | 197.94 | $195.78 | 4.1M |
| 2022-10-25 | 198.16 | $194.61 | 2.8M |
| 2022-10-24 | 198.54 | $193.49 | 3.0M |
| 2022-10-21 | 199.07 | $190.53 | 6.7M |
| 2022-10-20 | 199.97 | $186.45 | 6.1M |
| 2022-10-19 | 201.39 | $200.06 | 2.4M |
| 2022-10-18 | 201.53 | $201.64 | 2.6M |
| 2022-10-17 | 201.52 | $198.60 | 3.0M |
| 2022-10-14 | 201.83 | $193.79 | 2.7M |
| 2022-10-13 | 202.67 | $196.74 | 3.5M |
| 2022-10-12 | 203.30 | $192.12 | 2.4M |
| 2022-10-11 | 204.47 | $192.64 | 3.1M |
| 2022-10-10 | 205.72 | $194.05 | 2.9M |
| 2022-10-07 | 206.95 | $195.62 | 2.9M |
| 2022-10-06 | 208.14 | $198.21 | 2.6M |
| 2022-10-05 | 209.19 | $200.62 | 3.1M |
| 2022-10-04 | 210.09 | $205.38 | 2.9M |
| 2022-10-03 | 210.58 | $200.26 | 2.5M |
| 2022-09-30 | 211.67 | $194.82 | 3.3M |
| 2022-09-29 | 213.44 | $199.20 | 2.1M |
| 2022-09-28 | 214.94 | $201.83 | 3.3M |
| 2022-09-27 | 216.32 | $197.25 | 5.5M |
| 2022-09-26 | 218.33 | $200.86 | 3.7M |
| 2022-09-23 | 220.17 | $203.97 | 2.6M |
| 2022-09-22 | 221.87 | $209.17 | 2.5M |
| 2022-09-21 | 223.21 | $211.89 | 1.9M |
| 2022-09-20 | 224.40 | $213.27 | 2.1M |
| 2022-09-19 | 225.58 | $216.20 | 2.9M |
| 2022-09-16 | 226.56 | $212.00 | 8.0M |
| 2022-09-15 | 228.10 | $218.36 | 4.1M |
| 2022-09-14 | 229.12 | $217.95 | 5.9M |
| 2022-09-13 | 230.30 | $226.29 | 2.4M |
| 2022-09-12 | 230.72 | $234.16 | 2.6M |
| 2022-09-09 | 230.36 | $231.88 | 2.0M |
| 2022-09-08 | 230.19 | $230.34 | 2.2M |
| 2022-09-07 | 230.18 | $228.79 | 2.9M |
| 2022-09-06 | 230.33 | $227.98 | 3.0M |
| 2022-09-02 | 230.57 | $223.94 | 1.6M |
| 2022-09-01 | 231.27 | $226.06 | 2.3M |
| 2022-08-31 | 231.82 | $224.51 | 2.4M |
| 2022-08-30 | 232.59 | $225.24 | 3.2M |
| 2022-08-29 | 233.36 | $232.41 | 2.1M |
| 2022-08-26 | 233.46 | $231.27 | 1.7M |
| 2022-08-25 | 233.69 | $239.07 | 1.6M |
| 2022-08-24 | 233.13 | $238.29 | 1.8M |
| 2022-08-23 | 232.58 | $237.64 | 1.6M |
| 2022-08-22 | 232.05 | $237.51 | 2.9M |
| 2022-08-19 | 231.48 | $238.52 | 2.1M |
| 2022-08-18 | 230.74 | $241.91 | 1.5M |
| 2022-08-17 | 229.56 | $240.89 | 1.7M |
| 2022-08-16 | 228.37 | $241.35 | 2.5M |
| 2022-08-15 | 227.00 | $238.17 | 2.1M |
| 2022-08-12 | 225.83 | $239.95 | 2.2M |
| 2022-08-11 | 224.34 | $239.25 | 2.7M |
| 2022-08-10 | 222.77 | $235.76 | 2.4M |
| 2022-08-09 | 221.40 | $228.49 | 1.8M |
| 2022-08-08 | 220.66 | $227.86 | 1.7M |
| 2022-08-05 | 219.90 | $228.62 | 1.5M |
| 2022-08-04 | 218.98 | $227.35 | 1.9M |
| 2022-08-03 | 218.10 | $225.63 | 1.9M |
| 2022-08-02 | 217.30 | $222.50 | 3.0M |
| 2022-08-01 | 216.76 | $227.08 | 2.2M |
| 2022-07-29 | 215.67 | $227.30 | 2.3M |
| 2022-07-28 | 214.45 | $223.74 | 2.3M |
| 2022-07-27 | 213.47 | $219.89 | 2.0M |
| 2022-07-26 | 212.79 | $215.97 | 1.9M |
| 2022-07-25 | 212.46 | $217.36 | 2.5M |
| 2022-07-22 | 211.94 | $213.40 | 2.6M |
| 2022-07-21 | 211.79 | $211.90 | 4.1M |
| 2022-07-20 | 211.78 | $214.45 | 3.2M |
| 2022-07-19 | 211.50 | $216.90 | 2.4M |
| 2022-07-18 | 210.93 | $210.22 | 2.0M |
| 2022-07-15 | 211.00 | $209.13 | 4.0M |
| 2022-07-14 | 211.20 | $205.52 | 2.3M |
| 2022-07-13 | 211.80 | $206.71 | 1.9M |
| 2022-07-12 | 212.33 | $206.50 | 2.7M |
| 2022-07-11 | 212.95 | $209.87 | 1.8M |
| 2022-07-08 | 213.27 | $209.70 | 1.9M |
| 2022-07-07 | 213.65 | $212.63 | 2.0M |
| 2022-07-06 | 213.75 | $209.72 | 2.7M |
| 2022-07-05 | 214.18 | $210.17 | 2.2M |
| 2022-07-01 | 214.60 | $215.26 | 1.8M |
| 2022-06-30 | 214.53 | $213.28 | 2.3M |
| 2022-06-29 | 214.66 | $213.15 | 2.2M |
| 2022-06-28 | 214.82 | $213.36 | 2.2M |
| 2022-06-27 | 214.98 | $213.85 | 1.8M |
| 2022-06-24 | 215.10 | $215.78 | 5.5M |
| 2022-06-23 | 215.02 | $209.75 | 2.5M |
| 2022-06-22 | 215.58 | $208.99 | 2.1M |
| 2022-06-21 | 216.27 | $209.47 | 3.0M |
| 2022-06-17 | 216.99 | $206.45 | 6.1M |
| 2022-06-16 | 218.10 | $208.19 | 3.1M |
| 2022-06-15 | 219.14 | $209.84 | 2.2M |
| 2022-06-14 | 220.12 | $208.49 | 2.6M |
| 2022-06-13 | 221.34 | $208.07 | 3.4M |
| 2022-06-10 | 222.74 | $211.12 | 2.8M |
| 2022-06-09 | 223.96 | $216.79 | 2.2M |
| 2022-06-08 | 224.72 | $221.68 | 2.4M |
| 2022-06-07 | 225.04 | $228.75 | 3.8M |
| 2022-06-06 | 224.65 | $225.17 | 2.2M |
| 2022-06-03 | 224.59 | $224.00 | 2.0M |
| 2022-06-02 | 224.65 | $225.39 | 2.1M |
| 2022-06-01 | 224.58 | $221.32 | 2.8M |
| 2022-05-31 | 224.92 | $219.78 | 4.4M |
| 2022-05-27 | 225.46 | $222.50 | 1.5M |
| 2022-05-26 | 225.77 | $221.29 | 2.0M |
| 2022-05-25 | 226.25 | $217.42 | 2.0M |
| 2022-05-24 | 227.17 | $217.09 | 2.2M |
| 2022-05-23 | 228.24 | $216.89 | 3.1M |
| 2022-05-20 | 229.43 | $213.58 | 3.8M |
| 2022-05-19 | 231.10 | $216.50 | 5.4M |
| 2022-05-18 | 232.64 | $224.99 | 2.6M |
| 2022-05-17 | 233.44 | $232.19 | 2.9M |
| 2022-05-16 | 233.57 | $227.89 | 3.1M |
| 2022-05-13 | 234.17 | $230.76 | 3.3M |
| 2022-05-12 | 234.53 | $225.93 | 3.2M |
| 2022-05-11 | 235.43 | $223.88 | 2.5M |
| 2022-05-10 | 236.65 | $222.60 | 3.8M |
| 2022-05-09 | 238.13 | $225.25 | 3.3M |
| 2022-05-06 | 239.48 | $229.59 | 2.8M |
| 2022-05-05 | 240.53 | $231.48 | 3.0M |
| 2022-05-04 | 241.48 | $237.09 | 2.6M |
| 2022-05-03 | 241.94 | $232.10 | 2.3M |
| 2022-05-02 | 242.97 | $232.87 | 3.7M |
| 2022-04-29 | 244.04 | $234.29 | 4.4M |
| 2022-04-28 | 245.06 | $239.25 | 4.5M |
| 2022-04-27 | 245.68 | $236.79 | 3.5M |
| 2022-04-26 | 246.61 | $233.59 | 2.3M |
| 2022-04-25 | 247.98 | $236.42 | 4.1M |
| 2022-04-22 | 249.20 | $234.30 | 5.1M |
| 2022-04-21 | 250.77 | $244.40 | 4.2M |
| 2022-04-20 | 251.44 | $247.07 | 2.9M |
| 2022-04-19 | 251.90 | $245.62 | 2.3M |
| 2022-04-18 | 252.56 | $242.12 | 3.2M |
| 2022-04-14 | 253.66 | $246.21 | 3.2M |
| 2022-04-13 | 254.44 | $244.63 | 3.1M |
| 2022-04-12 | 255.48 | $245.06 | 3.1M |
| 2022-04-11 | 256.57 | $243.11 | 2.9M |
| 2022-04-08 | 257.99 | $241.98 | 3.5M |
| 2022-04-07 | 259.67 | $244.86 | 4.8M |
| 2022-04-06 | 261.23 | $242.93 | 6.8M |
| 2022-04-05 | 263.16 | $252.11 | 5.0M |
| 2022-04-04 | 264.32 | $257.74 | 4.6M |
| 2022-04-01 | 265.02 | $259.96 | 6.4M |
| 2022-03-31 | 265.55 | $273.21 | 3.8M |
| 2022-03-30 | 264.74 | $276.69 | 2.8M |
| 2022-03-29 | 263.49 | $273.61 | 2.8M |
| 2022-03-28 | 262.42 | $275.34 | 2.5M |
| 2022-03-25 | 261.06 | $273.38 | 2.8M |
| 2022-03-24 | 259.76 | $270.21 | 3.4M |
| 2022-03-23 | 258.66 | $267.68 | 2.9M |
| 2022-03-22 | 257.71 | $265.86 | 3.7M |
| 2022-03-21 | 256.86 | $264.51 | 5.2M |
| 2022-03-18 | 256.05 | $261.32 | 6.3M |
| 2022-03-17 | 255.50 | $263.56 | 3.8M |
| 2022-03-16 | 254.65 | $264.15 | 4.0M |
| 2022-03-15 | 253.65 | $260.13 | 2.9M |
| 2022-03-14 | 252.96 | $257.66 | 3.8M |
| 2022-03-11 | 252.47 | $261.52 | 3.9M |
| 2022-03-10 | 251.52 | $259.65 | 4.5M |
| 2022-03-09 | 250.66 | $253.67 | 6.2M |
| 2022-03-08 | 250.35 | $253.47 | 6.2M |
| 2022-03-07 | 250.02 | $261.46 | 5.8M |
| 2022-03-04 | 248.81 | $264.63 | 5.9M |
| 2022-03-03 | 247.15 | $255.46 | 7.2M |
| 2022-03-02 | 246.27 | $252.37 | 3.5M |
| 2022-03-01 | 245.63 | $242.43 | 3.3M |
| 2022-02-28 | 245.97 | $245.95 | 3.4M |
| 2022-02-25 | 245.97 | $246.41 | 2.5M |
| 2022-02-24 | 245.92 | $242.09 | 3.9M |
| 2022-02-23 | 246.33 | $244.82 | 3.3M |
| 2022-02-22 | 246.48 | $246.27 | 4.4M |
| 2022-02-18 | 246.51 | $251.19 | 3.3M |
| 2022-02-17 | 246.01 | $250.99 | 2.7M |
| 2022-02-16 | 245.49 | $253.81 | 3.5M |
| 2022-02-15 | 244.61 | $249.32 | 3.2M |
| 2022-02-14 | 244.12 | $242.55 | 2.4M |
| 2022-02-11 | 244.28 | $238.81 | 2.4M |
| 2022-02-10 | 244.86 | $242.12 | 2.0M |
| 2022-02-09 | 245.15 | $246.49 | 3.1M |
| 2022-02-08 | 245.01 | $242.95 | 3.0M |
| 2022-02-07 | 245.22 | $241.15 | 3.1M |
| 2022-02-04 | 245.65 | $242.39 | 3.6M |
| 2022-02-03 | 246.00 | $244.35 | 3.7M |
| 2022-02-02 | 246.17 | $251.26 | 2.6M |
| 2022-02-01 | 245.63 | $246.71 | 2.4M |
| 2022-01-31 | 245.52 | $244.55 | 3.5M |
| 2022-01-28 | 245.62 | $245.93 | 2.7M |
| 2022-01-27 | 245.59 | $244.59 | 3.0M |
| 2022-01-26 | 245.69 | $244.88 | 3.5M |
| 2022-01-25 | 245.78 | $244.12 | 3.3M |
| 2022-01-24 | 245.95 | $245.10 | 5.1M |
| 2022-01-21 | 246.04 | $246.33 | 4.9M |
| 2022-01-20 | 246.01 | $242.07 | 4.3M |
| 2022-01-19 | 246.43 | $239.49 | 4.9M |
| 2022-01-18 | 247.16 | $238.04 | 5.8M |
| 2022-01-14 | 248.12 | $246.27 | 2.5M |
| 2022-01-13 | 248.31 | $247.62 | 2.6M |
| 2022-01-12 | 248.39 | $247.00 | 2.5M |
| 2022-01-11 | 248.53 | $246.42 | 3.1M |
| 2022-01-10 | 248.76 | $250.28 | 3.3M |
| 2022-01-07 | 248.60 | $254.78 | 2.3M |
| 2022-01-06 | 247.94 | $253.49 | 2.3M |
| 2022-01-05 | 247.36 | $252.79 | 3.7M |
| 2022-01-04 | 246.79 | $252.03 | 2.6M |
| 2022-01-03 | 246.24 | $247.77 | 2.5M |
| 2021-12-31 | 246.08 | $251.93 | 1.5M |
| 2021-12-30 | 245.46 | $249.54 | 1.2M |
| 2021-12-29 | 245.03 | $251.03 | 1.1M |
| 2021-12-28 | 244.40 | $249.23 | 1.1M |
| 2021-12-27 | 243.89 | $247.95 | 1.2M |
| 2021-12-23 | 243.46 | $245.64 | 1.7M |
| 2021-12-22 | 243.23 | $242.89 | 1.6M |
| 2021-12-21 | 243.27 | $242.22 | 2.7M |
| 2021-12-20 | 243.38 | $240.64 | 2.8M |
| 2021-12-17 | 243.67 | $242.69 | 4.9M |
| 2021-12-16 | 243.77 | $248.35 | 2.3M |
| 2021-12-15 | 243.29 | $247.12 | 2.5M |
| 2021-12-14 | 242.89 | $244.61 | 2.7M |
| 2021-12-13 | 242.71 | $245.74 | 2.5M |
| 2021-12-10 | 242.39 | $248.46 | 1.9M |
| 2021-12-09 | 241.75 | $247.25 | 2.0M |
| 2021-12-08 | 241.17 | $247.60 | 1.8M |
| 2021-12-07 | 240.49 | $247.47 | 2.3M |
| 2021-12-06 | 239.76 | $246.06 | 2.6M |
| 2021-12-03 | 239.09 | $240.43 | 3.0M |
| 2021-12-02 | 238.95 | $240.08 | 3.8M |
| 2021-12-01 | 238.83 | $233.25 | 3.9M |
| 2021-11-30 | 239.42 | $235.64 | 4.5M |
| 2021-11-29 | 239.82 | $239.46 | 3.7M |
| 2021-11-26 | 239.86 | $239.79 | 2.6M |
| 2021-11-24 | 239.87 | $246.60 | 2.1M |
| 2021-11-23 | 239.16 | $247.37 | 3.0M |
| 2021-11-22 | 238.29 | $243.91 | 2.4M |
| 2021-11-19 | 237.70 | $241.31 | 2.6M |
| 2021-11-18 | 237.32 | $240.24 | 2.8M |
| 2021-11-17 | 237.01 | $239.75 | 3.0M |
| 2021-11-16 | 236.73 | $241.48 | 2.0M |
| 2021-11-15 | 236.22 | $241.46 | 1.6M |
| 2021-11-12 | 235.67 | $242.44 | 1.8M |
| 2021-11-11 | 234.96 | $240.56 | 1.4M |
| 2021-11-10 | 234.37 | $241.54 | 1.6M |
| 2021-11-09 | 233.62 | $241.00 | 1.8M |
| 2021-11-08 | 232.84 | $239.45 | 1.6M |
| 2021-11-05 | 232.14 | $238.83 | 2.3M |
| 2021-11-04 | 231.44 | $237.20 | 3.0M |
| 2021-11-03 | 230.83 | $239.46 | 2.5M |
| 2021-11-02 | 229.93 | $240.44 | 1.9M |
| 2021-11-01 | 228.82 | $239.46 | 2.5M |
| 2021-10-29 | 227.70 | $241.40 | 2.4M |
| 2021-10-28 | 226.26 | $242.30 | 2.0M |
| 2021-10-27 | 224.57 | $239.38 | 2.9M |
| 2021-10-26 | 223.01 | $240.72 | 2.4M |
| 2021-10-25 | 221.15 | $240.28 | 3.2M |
| 2021-10-22 | 219.13 | $237.59 | 3.8M |
| 2021-10-21 | 217.19 | $231.28 | 3.4M |
| 2021-10-20 | 215.71 | $228.01 | 3.5M |
| 2021-10-19 | 214.41 | $225.76 | 1.9M |
| 2021-10-18 | 213.22 | $225.93 | 2.3M |
| 2021-10-15 | 211.88 | $225.16 | 2.7M |
| 2021-10-14 | 210.48 | $221.34 | 2.6M |
| 2021-10-13 | 209.34 | $215.85 | 2.2M |
| 2021-10-12 | 208.65 | $213.41 | 2.0M |
| 2021-10-11 | 208.15 | $214.91 | 2.3M |
| 2021-10-08 | 207.44 | $216.48 | 3.4M |
| 2021-10-07 | 206.48 | $211.88 | 2.7M |
| 2021-10-06 | 205.92 | $212.44 | 3.1M |
| 2021-10-05 | 205.23 | $209.97 | 4.2M |
| 2021-10-04 | 204.73 | $205.51 | 5.5M |
| 2021-10-01 | 204.65 | $201.74 | 3.5M |
| 2021-09-30 | 204.96 | $196.01 | 4.1M |
| 2021-09-29 | 205.90 | $201.68 | 3.4M |
| 2021-09-28 | 206.34 | $201.12 | 3.8M |
| 2021-09-27 | 206.89 | $203.96 | 2.4M |
| 2021-09-24 | 207.20 | $203.80 | 2.9M |
| 2021-09-23 | 207.56 | $201.72 | 3.6M |
| 2021-09-22 | 208.17 | $198.07 | 2.9M |
| 2021-09-21 | 209.23 | $196.61 | 3.7M |
| 2021-09-20 | 210.56 | $197.87 | 4.4M |
| 2021-09-17 | 211.90 | $201.47 | 7.7M |
| 2021-09-16 | 213.00 | $203.44 | 3.5M |
| 2021-09-15 | 214.00 | $204.25 | 5.2M |
| 2021-09-14 | 215.03 | $203.41 | 4.4M |
| 2021-09-13 | 216.25 | $206.75 | 3.2M |
| 2021-09-10 | 217.25 | $207.76 | 3.0M |
| 2021-09-09 | 218.25 | $210.05 | 3.9M |
| 2021-09-08 | 219.12 | $215.25 | 3.3M |
| 2021-09-07 | 219.52 | $213.00 | 3.8M |
| 2021-09-03 | 220.21 | $214.91 | 4.4M |
| 2021-09-02 | 220.77 | $217.53 | 2.7M |
| 2021-09-01 | 221.11 | $216.93 | 4.3M |
| 2021-08-31 | 221.55 | $216.84 | 5.4M |
| 2021-08-30 | 222.04 | $219.08 | 3.5M |
| 2021-08-27 | 222.35 | $221.43 | 1.9M |
| 2021-08-26 | 222.45 | $220.98 | 3.1M |
| 2021-08-25 | 222.61 | $221.29 | 1.7M |
| 2021-08-24 | 222.75 | $221.25 | 2.4M |
| 2021-08-23 | 222.90 | $223.78 | 1.9M |
| 2021-08-20 | 222.81 | $223.71 | 1.6M |
| 2021-08-19 | 222.72 | $223.77 | 2.1M |
| 2021-08-18 | 222.60 | $224.82 | 2.3M |
| 2021-08-17 | 222.37 | $225.86 | 2.3M |
| 2021-08-16 | 222.00 | $227.49 | 1.8M |
| 2021-08-13 | 221.43 | $227.80 | 1.8M |
| 2021-08-12 | 220.76 | $227.66 | 2.0M |
| 2021-08-11 | 220.03 | $226.39 | 3.1M |
| 2021-08-10 | 219.36 | $221.71 | 2.1M |
| 2021-08-09 | 219.11 | $219.95 | 2.0M |
| 2021-08-06 | 219.02 | $220.50 | 2.5M |
| 2021-08-05 | 218.87 | $219.16 | 2.1M |
| 2021-08-04 | 218.84 | $217.62 | 2.4M |
| 2021-08-03 | 218.97 | $220.06 | 2.3M |
| 2021-08-02 | 218.85 | $217.52 | 2.0M |
| 2021-07-30 | 218.99 | $218.76 | 2.3M |
| 2021-07-29 | 219.02 | $217.32 | 1.9M |
| 2021-07-28 | 219.19 | $216.56 | 2.4M |
| 2021-07-27 | 219.47 | $218.03 | 3.2M |
| 2021-07-26 | 219.62 | $220.19 | 2.8M |
| 2021-07-23 | 219.56 | $220.15 | 3.9M |
| 2021-07-22 | 219.50 | $219.54 | 4.2M |
| 2021-07-21 | 219.50 | $217.19 | 2.3M |
| 2021-07-20 | 219.74 | $215.48 | 3.1M |
| 2021-07-19 | 220.19 | $214.34 | 3.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
284.97
2026-07-17
Close Price
$301.75
Vol: 3.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
193.07
Average
229.30
Maximum
284.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 284.97 | $301.75 | 3.5M |
| 2026-07-16 | 282.50 | $299.42 | 3.6M |
| 2026-07-15 | 280.11 | $288.36 | 2.6M |
| 2026-07-14 | 278.67 | $288.30 | 2.9M |
| 2026-07-13 | 277.17 | $289.13 | 2.3M |
| 2026-07-10 | 275.48 | $286.96 | 1.9M |
| 2026-07-09 | 273.91 | $285.04 | 2.0M |
| 2026-07-08 | 272.45 | $280.94 | 1.9M |
| 2026-07-07 | 271.32 | $283.12 | 2.0M |
| 2026-07-06 | 269.94 | $282.59 | 2.4M |
| 2026-07-02 | 268.52 | $282.25 | 2.3M |
| 2026-07-01 | 267.03 | $277.73 | 2.2M |
| 2026-06-30 | 265.92 | $272.00 | 3.2M |
| 2026-06-29 | 265.30 | $272.70 | 2.8M |
| 2026-06-26 | 264.58 | $268.35 | 4.6M |
| 2026-06-25 | 264.26 | $267.73 | 3.1M |
| 2026-06-24 | 264.05 | $259.96 | 3.2M |
| 2026-06-23 | 264.64 | $258.61 | 2.1M |
| 2026-06-22 | 265.39 | $259.91 | 2.3M |
| 2026-06-18 | 266.05 | $256.88 | 3.4M |
| 2026-06-17 | 267.03 | $258.05 | 3.7M |
| 2026-06-16 | 267.97 | $267.45 | 2.0M |
| 2026-06-15 | 268.05 | $267.32 | 2.6M |
| 2026-06-12 | 268.16 | $272.70 | 1.9M |
| 2026-06-11 | 267.74 | $268.28 | 2.9M |
| 2026-06-10 | 267.72 | $267.03 | 1.9M |
| 2026-06-09 | 267.82 | $271.28 | 2.8M |
| 2026-06-08 | 267.47 | $268.67 | 2.4M |
| 2026-06-05 | 267.35 | $272.32 | 2.8M |
| 2026-06-04 | 266.85 | $263.90 | 2.3M |
| 2026-06-03 | 267.17 | $262.13 | 2.9M |
| 2026-06-02 | 267.67 | $264.68 | 2.5M |
| 2026-06-01 | 267.92 | $263.50 | 2.6M |
| 2026-05-29 | 268.30 | $262.64 | 6.3M |
| 2026-05-28 | 268.79 | $267.00 | 6.1M |
| 2026-05-27 | 268.85 | $279.39 | 4.0M |
| 2026-05-26 | 267.68 | $271.10 | 3.1M |
| 2026-05-22 | 267.29 | $265.88 | 2.6M |
| 2026-05-21 | 267.41 | $265.44 | 2.3M |
| 2026-05-20 | 267.60 | $265.80 | 3.8M |
| 2026-05-19 | 267.67 | $271.56 | 2.6M |
| 2026-05-18 | 267.11 | $275.13 | 3.2M |
| 2026-05-15 | 266.09 | $270.56 | 3.3M |
| 2026-05-14 | 265.41 | $269.34 | 3.9M |
| 2026-05-13 | 264.77 | $264.65 | 1.9M |
| 2026-05-12 | 264.49 | $265.60 | 2.5M |
| 2026-05-11 | 264.05 | $263.35 | 1.6M |
| 2026-05-08 | 263.78 | $264.65 | 1.8M |
| 2026-05-07 | 263.31 | $264.89 | 2.0M |
| 2026-05-06 | 262.75 | $268.23 | 3.0M |
| 2026-05-05 | 261.79 | $264.01 | 1.8M |
| 2026-05-04 | 261.14 | $263.41 | 2.8M |
| 2026-05-01 | 260.46 | $266.32 | 2.1M |
| 2026-04-30 | 259.41 | $269.48 | 3.3M |
| 2026-04-29 | 257.92 | $264.78 | 3.2M |
| 2026-04-28 | 256.78 | $267.74 | 2.7M |
| 2026-04-27 | 255.22 | $268.98 | 2.8M |
| 2026-04-24 | 253.40 | $268.70 | 3.6M |
| 2026-04-23 | 251.47 | $271.26 | 8.5M |
| 2026-04-22 | 249.15 | $249.40 | 3.8M |
| 2026-04-21 | 248.86 | $251.25 | 3.2M |
| 2026-04-20 | 248.34 | $252.18 | 2.6M |
| 2026-04-17 | 247.65 | $251.14 | 4.5M |
| 2026-04-16 | 246.97 | $251.07 | 2.6M |
| 2026-04-15 | 246.23 | $248.03 | 3.0M |
| 2026-04-14 | 245.76 | $252.04 | 2.3M |
| 2026-04-13 | 244.85 | $251.34 | 1.6M |
| 2026-04-10 | 243.97 | $250.51 | 2.4M |
| 2026-04-09 | 243.14 | $251.15 | 3.0M |
| 2026-04-08 | 242.25 | $249.11 | 3.3M |
| 2026-04-07 | 241.56 | $246.11 | 2.9M |
| 2026-04-06 | 241.19 | $245.54 | 1.5M |
| 2026-04-02 | 240.91 | $244.71 | 2.3M |
| 2026-04-01 | 240.79 | $243.12 | 2.4M |
| 2026-03-31 | 240.93 | $242.62 | 4.2M |
| 2026-03-30 | 241.23 | $239.23 | 2.8M |
| 2026-03-27 | 241.98 | $238.79 | 2.7M |
| 2026-03-26 | 242.90 | $239.19 | 2.2M |
| 2026-03-25 | 243.91 | $241.33 | 2.8M |
| 2026-03-24 | 244.82 | $239.67 | 2.5M |
| 2026-03-23 | 246.02 | $238.37 | 2.4M |
| 2026-03-20 | 247.46 | $234.92 | 5.0M |
| 2026-03-19 | 249.38 | $234.18 | 3.5M |
| 2026-03-18 | 251.51 | $236.57 | 3.0M |
| 2026-03-17 | 253.55 | $242.32 | 2.5M |
| 2026-03-16 | 255.13 | $242.21 | 2.2M |
| 2026-03-13 | 256.82 | $242.44 | 2.8M |
| 2026-03-12 | 258.57 | $244.10 | 3.0M |
| 2026-03-11 | 260.26 | $251.11 | 2.2M |
| 2026-03-10 | 261.33 | $250.21 | 2.3M |
| 2026-03-09 | 262.50 | $253.61 | 2.9M |
| 2026-03-06 | 263.34 | $254.11 | 4.1M |
| 2026-03-05 | 264.13 | $260.20 | 3.1M |
| 2026-03-04 | 264.28 | $266.70 | 2.3M |
| 2026-03-03 | 263.70 | $265.84 | 3.1M |
| 2026-03-02 | 263.05 | $266.97 | 2.7M |
| 2026-02-27 | 262.14 | $264.98 | 3.8M |
| 2026-02-26 | 261.27 | $265.45 | 3.8M |
| 2026-02-25 | 260.18 | $264.25 | 3.5M |
| 2026-02-24 | 259.05 | $266.66 | 2.4M |
| 2026-02-23 | 257.52 | $263.76 | 2.8M |
| 2026-02-20 | 256.10 | $266.10 | 3.4M |
| 2026-02-19 | 254.30 | $262.97 | 3.2M |
| 2026-02-18 | 252.63 | $265.00 | 3.3M |
| 2026-02-17 | 250.57 | $262.80 | 3.3M |
| 2026-02-13 | 248.55 | $260.68 | 4.0M |
| 2026-02-12 | 246.60 | $261.77 | 6.0M |
| 2026-02-11 | 244.37 | $262.81 | 4.6M |
| 2026-02-10 | 241.89 | $261.41 | 4.8M |
| 2026-02-09 | 239.39 | $254.34 | 3.4M |
| 2026-02-06 | 237.43 | $252.62 | 4.3M |
| 2026-02-05 | 235.54 | $251.45 | 4.4M |
| 2026-02-04 | 233.62 | $249.76 | 5.4M |
| 2026-02-03 | 231.79 | $241.49 | 4.6M |
| 2026-02-02 | 230.71 | $235.23 | 5.5M |
| 2026-01-30 | 230.20 | $235.10 | 3.8M |
| 2026-01-29 | 229.69 | $233.58 | 3.5M |
| 2026-01-28 | 229.32 | $227.71 | 4.2M |
| 2026-01-27 | 229.54 | $232.55 | 5.2M |
| 2026-01-26 | 229.30 | $230.89 | 4.2M |
| 2026-01-23 | 229.24 | $229.65 | 3.2M |
| 2026-01-22 | 229.33 | $231.37 | 3.8M |
| 2026-01-21 | 229.26 | $229.39 | 3.5M |
| 2026-01-20 | 229.40 | $221.69 | 6.0M |
| 2026-01-16 | 230.34 | $229.49 | 3.9M |
| 2026-01-15 | 230.57 | $230.51 | 2.4M |
| 2026-01-14 | 230.73 | $227.14 | 3.0M |
| 2026-01-13 | 231.28 | $229.29 | 2.2M |
| 2026-01-12 | 231.67 | $229.50 | 3.3M |
| 2026-01-09 | 232.07 | $228.44 | 2.6M |
| 2026-01-08 | 232.60 | $229.85 | 2.2M |
| 2026-01-07 | 233.01 | $224.48 | 4.5M |
| 2026-01-06 | 233.99 | $233.62 | 2.2M |
| 2026-01-05 | 234.10 | $231.97 | 2.6M |
| 2026-01-02 | 234.39 | $231.91 | 2.6M |
| 2025-12-31 | 234.70 | $231.32 | 1.8M |
| 2025-12-30 | 235.08 | $233.06 | 1.9M |
| 2025-12-29 | 235.28 | $234.53 | 1.6M |
| 2025-12-26 | 235.33 | $233.44 | 902587 |
| 2025-12-24 | 235.47 | $235.05 | 921917 |
| 2025-12-23 | 235.43 | $234.15 | 2.0M |
| 2025-12-22 | 235.42 | $234.61 | 2.1M |
| 2025-12-19 | 235.34 | $234.23 | 4.7M |
| 2025-12-18 | 235.22 | $234.42 | 3.1M |
| 2025-12-17 | 235.03 | $236.74 | 2.5M |
| 2025-12-16 | 234.54 | $235.88 | 2.8M |
| 2025-12-15 | 234.06 | $240.47 | 3.3M |
| 2025-12-12 | 233.06 | $239.95 | 2.9M |
| 2025-12-11 | 232.02 | $236.12 | 2.9M |
| 2025-12-10 | 231.29 | $235.46 | 4.9M |
| 2025-12-09 | 230.57 | $231.56 | 3.8M |
| 2025-12-08 | 230.18 | $235.44 | 2.5M |
| 2025-12-05 | 229.36 | $235.31 | 2.5M |
| 2025-12-04 | 228.47 | $237.29 | 3.2M |
| 2025-12-03 | 227.29 | $235.23 | 3.6M |
| 2025-12-02 | 226.25 | $232.24 | 5.2M |
| 2025-12-01 | 225.42 | $231.36 | 3.5M |
| 2025-11-28 | 224.63 | $231.83 | 1.2M |
| 2025-11-26 | 223.72 | $230.66 | 3.2M |
| 2025-11-25 | 222.87 | $229.13 | 2.6M |
| 2025-11-24 | 222.10 | $224.50 | 4.5M |
| 2025-11-21 | 221.74 | $226.22 | 3.6M |
| 2025-11-20 | 221.17 | $221.21 | 4.0M |
| 2025-11-19 | 221.08 | $221.17 | 3.4M |
| 2025-11-18 | 221.01 | $220.82 | 3.9M |
| 2025-11-17 | 221.00 | $221.00 | 2.9M |
| 2025-11-14 | 221.00 | $223.02 | 2.9M |
| 2025-11-13 | 220.82 | $221.48 | 2.7M |
| 2025-11-12 | 220.81 | $223.55 | 1.9M |
| 2025-11-11 | 220.60 | $224.80 | 2.7M |
| 2025-11-10 | 220.29 | $223.88 | 4.1M |
| 2025-11-07 | 220.08 | $221.48 | 3.7M |
| 2025-11-06 | 220.11 | $217.99 | 3.4M |
| 2025-11-05 | 220.54 | $217.38 | 2.7M |
| 2025-11-04 | 221.10 | $220.91 | 2.7M |
| 2025-11-03 | 221.37 | $218.82 | 3.6M |
| 2025-10-31 | 221.94 | $220.37 | 2.6M |
| 2025-10-30 | 222.43 | $218.83 | 2.8M |
| 2025-10-29 | 223.15 | $216.37 | 3.6M |
| 2025-10-28 | 224.18 | $217.59 | 2.8M |
| 2025-10-27 | 225.20 | $218.23 | 4.7M |
| 2025-10-24 | 226.23 | $216.61 | 4.1M |
| 2025-10-23 | 227.51 | $220.04 | 5.1M |
| 2025-10-22 | 228.52 | $225.24 | 3.8M |
| 2025-10-21 | 229.05 | $226.54 | 2.7M |
| 2025-10-20 | 229.47 | $227.30 | 2.9M |
| 2025-10-17 | 229.82 | $226.04 | 3.2M |
| 2025-10-16 | 230.25 | $224.04 | 3.0M |
| 2025-10-15 | 230.86 | $225.72 | 2.5M |
| 2025-10-14 | 231.27 | $227.08 | 2.3M |
| 2025-10-13 | 231.49 | $225.85 | 2.1M |
| 2025-10-10 | 231.79 | $225.45 | 2.8M |
| 2025-10-09 | 232.07 | $231.54 | 2.3M |
| 2025-10-08 | 231.70 | $232.65 | 3.6M |
| 2025-10-07 | 231.15 | $231.86 | 3.0M |
| 2025-10-06 | 230.59 | $237.41 | 3.3M |
| 2025-10-03 | 229.40 | $236.80 | 3.2M |
| 2025-10-02 | 228.20 | $234.52 | 3.9M |
| 2025-10-01 | 227.16 | $234.74 | 4.0M |
| 2025-09-30 | 226.04 | $236.37 | 3.8M |
| 2025-09-29 | 224.69 | $236.18 | 5.1M |
| 2025-09-26 | 223.30 | $235.20 | 4.9M |
| 2025-09-25 | 221.95 | $232.00 | 6.0M |
| 2025-09-24 | 220.84 | $230.36 | 5.9M |
| 2025-09-23 | 219.86 | $227.98 | 5.2M |
| 2025-09-22 | 219.08 | $225.85 | 8.1M |
| 2025-09-19 | 218.51 | $220.61 | 8.6M |
| 2025-09-18 | 218.46 | $220.36 | 4.3M |
| 2025-09-17 | 218.46 | $217.17 | 4.8M |
| 2025-09-16 | 218.80 | $216.00 | 4.4M |
| 2025-09-15 | 219.27 | $216.25 | 4.5M |
| 2025-09-12 | 219.74 | $214.91 | 6.2M |
| 2025-09-11 | 220.36 | $216.04 | 4.1M |
| 2025-09-10 | 220.91 | $215.19 | 5.0M |
| 2025-09-09 | 221.56 | $216.05 | 3.1M |
| 2025-09-08 | 222.15 | $217.26 | 4.1M |
| 2025-09-05 | 222.64 | $220.31 | 4.0M |
| 2025-09-04 | 222.86 | $223.06 | 3.6M |
| 2025-09-03 | 222.82 | $221.76 | 5.9M |
| 2025-09-02 | 222.92 | $221.99 | 4.0M |
| 2025-08-29 | 222.99 | $223.57 | 5.0M |
| 2025-08-28 | 222.89 | $222.35 | 6.3M |
| 2025-08-27 | 222.91 | $220.95 | 3.5M |
| 2025-08-26 | 223.08 | $222.74 | 3.8M |
| 2025-08-25 | 223.08 | $223.32 | 6.0M |
| 2025-08-22 | 223.06 | $227.85 | 5.3M |
| 2025-08-21 | 222.59 | $225.30 | 3.4M |
| 2025-08-20 | 222.34 | $225.68 | 4.5M |
| 2025-08-19 | 222.08 | $223.77 | 4.9M |
| 2025-08-18 | 222.03 | $220.08 | 3.2M |
| 2025-08-15 | 222.36 | $220.78 | 3.7M |
| 2025-08-14 | 222.64 | $221.52 | 6.2M |
| 2025-08-13 | 222.87 | $223.18 | 3.1M |
| 2025-08-12 | 222.99 | $218.80 | 3.2M |
| 2025-08-11 | 223.59 | $219.65 | 4.4M |
| 2025-08-08 | 224.16 | $222.24 | 2.3M |
| 2025-08-07 | 224.56 | $222.66 | 3.1M |
| 2025-08-06 | 224.98 | $225.46 | 3.1M |
| 2025-08-05 | 225.18 | $222.97 | 2.4M |
| 2025-08-04 | 225.69 | $222.06 | 4.2M |
| 2025-08-01 | 226.35 | $219.40 | 4.6M |
| 2025-07-31 | 227.34 | $221.97 | 5.5M |
| 2025-07-30 | 228.16 | $225.28 | 8.4M |
| 2025-07-29 | 228.72 | $223.77 | 19.1M |
| 2025-07-28 | 229.44 | $229.24 | 6.9M |
| 2025-07-25 | 229.66 | $224.74 | 8.3M |
| 2025-07-24 | 230.33 | $220.52 | 9.8M |
| 2025-07-23 | 231.43 | $231.00 | 3.7M |
| 2025-07-22 | 231.51 | $229.24 | 3.8M |
| 2025-07-21 | 231.75 | $225.85 | 2.8M |
| 2025-07-18 | 232.30 | $224.87 | 5.8M |
| 2025-07-17 | 232.92 | $227.49 | 5.2M |
| 2025-07-16 | 233.26 | $231.18 | 2.4M |
| 2025-07-15 | 233.22 | $231.14 | 2.4M |
| 2025-07-14 | 233.15 | $233.31 | 2.0M |
| 2025-07-11 | 232.83 | $235.10 | 3.2M |
| 2025-07-10 | 232.30 | $237.00 | 2.6M |
| 2025-07-09 | 231.54 | $236.49 | 2.4M |
| 2025-07-08 | 230.77 | $236.54 | 2.6M |
| 2025-07-07 | 229.93 | $235.35 | 2.6M |
| 2025-07-03 | 229.13 | $236.28 | 1.3M |
| 2025-07-02 | 228.17 | $237.16 | 1.8M |
| 2025-07-01 | 227.05 | $235.57 | 2.7M |
| 2025-06-30 | 226.01 | $230.08 | 3.6M |
| 2025-06-27 | 225.45 | $231.41 | 7.4M |
| 2025-06-26 | 224.72 | $229.39 | 3.0M |
| 2025-06-25 | 224.15 | $226.81 | 2.0M |
| 2025-06-24 | 223.81 | $227.91 | 2.8M |
| 2025-06-23 | 223.34 | $225.88 | 2.7M |
| 2025-06-20 | 223.05 | $222.51 | 4.3M |
| 2025-06-18 | 223.08 | $222.01 | 2.4M |
| 2025-06-17 | 223.19 | $220.59 | 2.8M |
| 2025-06-16 | 223.48 | $224.65 | 2.7M |
| 2025-06-13 | 223.42 | $223.37 | 1.7M |
| 2025-06-12 | 223.51 | $225.49 | 1.9M |
| 2025-06-11 | 223.42 | $225.72 | 2.7M |
| 2025-06-10 | 223.31 | $226.60 | 3.1M |
| 2025-06-09 | 223.14 | $224.14 | 3.1M |
| 2025-06-06 | 223.17 | $223.43 | 3.0M |
| 2025-06-05 | 223.24 | $220.65 | 3.1M |
| 2025-06-04 | 223.53 | $220.87 | 4.0M |
| 2025-06-03 | 223.77 | $221.78 | 6.2M |
| 2025-06-02 | 223.90 | $218.89 | 4.6M |
| 2025-05-30 | 224.30 | $221.66 | 4.2M |
| 2025-05-29 | 224.40 | $222.51 | 3.0M |
| 2025-05-28 | 224.39 | $222.18 | 3.1M |
| 2025-05-27 | 224.37 | $224.35 | 2.6M |
| 2025-05-23 | 224.09 | $222.11 | 3.2M |
| 2025-05-22 | 223.98 | $222.87 | 2.8M |
| 2025-05-21 | 223.77 | $223.62 | 2.2M |
| 2025-05-20 | 223.46 | $228.33 | 2.0M |
| 2025-05-19 | 222.65 | $229.50 | 2.5M |
| 2025-05-16 | 221.66 | $231.42 | 2.0M |
| 2025-05-15 | 220.44 | $230.85 | 2.6M |
| 2025-05-14 | 219.21 | $228.34 | 3.3M |
| 2025-05-13 | 218.17 | $228.25 | 3.0M |
| 2025-05-12 | 217.12 | $230.87 | 5.0M |
| 2025-05-09 | 215.76 | $216.32 | 2.2M |
| 2025-05-08 | 215.79 | $216.84 | 3.3M |
| 2025-05-07 | 215.81 | $213.85 | 3.3M |
| 2025-05-06 | 216.09 | $213.20 | 2.3M |
| 2025-05-05 | 216.41 | $216.53 | 1.9M |
| 2025-05-02 | 216.41 | $218.29 | 2.9M |
| 2025-05-01 | 216.26 | $214.08 | 4.5M |
| 2025-04-30 | 216.62 | $215.66 | 3.1M |
| 2025-04-29 | 216.94 | $214.54 | 2.9M |
| 2025-04-28 | 217.47 | $212.61 | 3.1M |
| 2025-04-25 | 218.28 | $213.29 | 3.5M |
| 2025-04-24 | 219.13 | $215.45 | 5.2M |
| 2025-04-23 | 219.88 | $219.78 | 3.9M |
| 2025-04-22 | 220.30 | $216.90 | 3.4M |
| 2025-04-21 | 221.07 | $216.05 | 3.4M |
| 2025-04-17 | 222.02 | $220.26 | 4.5M |
| 2025-04-16 | 222.63 | $216.60 | 3.3M |
| 2025-04-15 | 223.68 | $220.08 | 2.8M |
| 2025-04-14 | 224.49 | $222.27 | 3.2M |
| 2025-04-11 | 225.16 | $218.59 | 3.0M |
| 2025-04-10 | 226.27 | $219.32 | 5.1M |
| 2025-04-09 | 227.38 | $223.53 | 5.4M |
| 2025-04-08 | 228.15 | $208.27 | 5.1M |
| 2025-04-07 | 230.53 | $209.97 | 5.1M |
| 2025-04-04 | 232.92 | $213.26 | 6.8M |
| 2025-04-03 | 235.17 | $223.97 | 5.8M |
| 2025-04-02 | 236.50 | $238.46 | 2.0M |
| 2025-04-01 | 236.47 | $237.17 | 2.4M |
| 2025-03-31 | 236.59 | $236.24 | 3.5M |
| 2025-03-28 | 236.85 | $232.15 | 1.9M |
| 2025-03-27 | 237.56 | $235.97 | 1.9M |
| 2025-03-26 | 237.95 | $238.03 | 1.7M |
| 2025-03-25 | 238.18 | $235.79 | 1.8M |
| 2025-03-24 | 238.67 | $235.20 | 3.3M |
| 2025-03-21 | 239.26 | $233.88 | 4.2M |
| 2025-03-20 | 240.02 | $234.79 | 2.9M |
| 2025-03-19 | 240.76 | $236.39 | 2.1M |
| 2025-03-18 | 241.40 | $237.09 | 2.2M |
| 2025-03-17 | 242.03 | $237.86 | 2.1M |
| 2025-03-14 | 242.65 | $237.53 | 2.1M |
| 2025-03-13 | 243.37 | $234.29 | 2.4M |
| 2025-03-12 | 244.46 | $237.49 | 1.9M |
| 2025-03-11 | 245.29 | $237.78 | 3.4M |
| 2025-03-10 | 246.13 | $248.29 | 2.4M |
| 2025-03-07 | 245.93 | $249.31 | 2.8M |
| 2025-03-06 | 245.62 | $245.27 | 2.3M |
| 2025-03-05 | 245.68 | $243.61 | 3.1M |
| 2025-03-04 | 245.90 | $241.52 | 3.0M |
| 2025-03-03 | 246.33 | $245.81 | 2.2M |
| 2025-02-28 | 246.35 | $246.69 | 3.3M |
| 2025-02-27 | 246.31 | $245.07 | 3.0M |
| 2025-02-26 | 246.45 | $245.48 | 2.5M |
| 2025-02-25 | 246.56 | $245.89 | 2.9M |
| 2025-02-24 | 246.68 | $242.33 | 5.6M |
| 2025-02-21 | 247.16 | $245.55 | 3.3M |
| 2025-02-20 | 247.35 | $247.65 | 1.4M |
| 2025-02-19 | 247.29 | $247.06 | 2.5M |
| 2025-02-18 | 247.23 | $251.17 | 1.7M |
| 2025-02-14 | 246.70 | $249.22 | 1.7M |
| 2025-02-13 | 246.28 | $250.97 | 2.3M |
| 2025-02-12 | 245.60 | $248.51 | 2.7M |
| 2025-02-11 | 245.07 | $247.73 | 2.6M |
| 2025-02-10 | 244.51 | $244.33 | 2.3M |
| 2025-02-07 | 244.19 | $242.08 | 2.2M |
| 2025-02-06 | 244.03 | $243.51 | 1.6M |
| 2025-02-05 | 243.67 | $244.48 | 2.4M |
| 2025-02-04 | 243.15 | $243.50 | 2.9M |
| 2025-02-03 | 242.66 | $243.02 | 4.0M |
| 2025-01-31 | 242.16 | $247.79 | 3.0M |
| 2025-01-30 | 241.11 | $249.92 | 2.5M |
| 2025-01-29 | 239.75 | $249.55 | 3.0M |
| 2025-01-28 | 238.33 | $249.16 | 3.2M |
| 2025-01-27 | 236.86 | $254.42 | 4.5M |
| 2025-01-24 | 234.77 | $248.78 | 4.0M |
| 2025-01-23 | 233.11 | $248.05 | 5.2M |
| 2025-01-22 | 231.42 | $235.80 | 2.8M |
| 2025-01-21 | 230.84 | $236.73 | 2.6M |
| 2025-01-17 | 230.11 | $234.26 | 3.6M |
| 2025-01-16 | 229.59 | $234.89 | 2.3M |
| 2025-01-15 | 229.00 | $230.86 | 1.9M |
| 2025-01-14 | 228.82 | $229.38 | 1.8M |
| 2025-01-13 | 228.80 | $226.76 | 2.3M |
| 2025-01-10 | 229.06 | $225.21 | 2.7M |
| 2025-01-08 | 229.53 | $231.82 | 2.1M |
| 2025-01-07 | 229.38 | $230.54 | 2.8M |
| 2025-01-06 | 229.36 | $230.01 | 2.8M |
| 2025-01-03 | 229.41 | $231.50 | 2.0M |
| 2025-01-02 | 229.34 | $229.12 | 3.2M |
| 2024-12-31 | 229.53 | $228.04 | 1.8M |
| 2024-12-30 | 229.89 | $227.79 | 1.7M |
| 2024-12-27 | 230.35 | $229.93 | 1.5M |
| 2024-12-26 | 230.68 | $230.23 | 1.0M |
| 2024-12-24 | 231.06 | $229.75 | 669028 |
| 2024-12-23 | 231.57 | $227.13 | 1.9M |
| 2024-12-20 | 232.41 | $226.32 | 5.9M |
| 2024-12-19 | 233.38 | $223.15 | 2.8M |
| 2024-12-18 | 234.70 | $224.54 | 3.6M |
| 2024-12-17 | 235.94 | $229.88 | 3.6M |
| 2024-12-16 | 236.68 | $232.89 | 2.8M |
| 2024-12-13 | 237.16 | $234.98 | 2.7M |
| 2024-12-12 | 237.43 | $233.71 | 2.2M |
| 2024-12-11 | 237.86 | $233.78 | 2.9M |
| 2024-12-10 | 238.31 | $237.09 | 3.1M |
| 2024-12-09 | 238.47 | $233.54 | 3.1M |
| 2024-12-06 | 239.00 | $233.57 | 2.6M |
| 2024-12-05 | 239.57 | $234.63 | 2.0M |
| 2024-12-04 | 240.11 | $235.00 | 3.3M |
| 2024-12-03 | 240.60 | $236.99 | 4.2M |
| 2024-12-02 | 240.87 | $240.78 | 3.1M |
| 2024-11-29 | 240.75 | $244.66 | 1.5M |
| 2024-11-27 | 240.19 | $245.23 | 2.0M |
| 2024-11-26 | 239.52 | $245.63 | 3.3M |
| 2024-11-25 | 238.74 | $249.32 | 4.2M |
| 2024-11-22 | 237.53 | $242.39 | 2.7M |
| 2024-11-21 | 236.92 | $239.02 | 3.5M |
| 2024-11-20 | 236.60 | $233.56 | 1.2M |
| 2024-11-19 | 236.83 | $233.29 | 1.8M |
| 2024-11-18 | 237.12 | $234.41 | 1.4M |
| 2024-11-15 | 237.34 | $235.57 | 2.1M |
| 2024-11-14 | 237.49 | $235.58 | 2.8M |
| 2024-11-13 | 237.66 | $240.41 | 2.6M |
| 2024-11-12 | 237.42 | $238.89 | 2.4M |
| 2024-11-11 | 237.35 | $241.95 | 3.3M |
| 2024-11-08 | 237.00 | $241.49 | 2.2M |
| 2024-11-07 | 236.70 | $242.56 | 2.9M |
| 2024-11-06 | 236.29 | $248.49 | 5.3M |
| 2024-11-05 | 235.25 | $233.87 | 1.5M |
| 2024-11-04 | 235.63 | $229.91 | 2.2M |
| 2024-11-01 | 236.41 | $232.69 | 2.7M |
| 2024-10-31 | 236.96 | $232.07 | 2.6M |
| 2024-10-30 | 237.61 | $232.17 | 3.1M |
| 2024-10-29 | 238.31 | $231.99 | 3.7M |
| 2024-10-28 | 239.09 | $231.98 | 2.5M |
| 2024-10-25 | 239.93 | $230.30 | 3.0M |
| 2024-10-24 | 241.00 | $230.75 | 5.2M |
| 2024-10-23 | 242.09 | $241.35 | 2.2M |
| 2024-10-22 | 242.19 | $241.45 | 1.8M |
| 2024-10-21 | 242.32 | $240.35 | 1.5M |
| 2024-10-18 | 242.57 | $244.10 | 2.9M |
| 2024-10-17 | 242.46 | $241.72 | 2.2M |
| 2024-10-16 | 242.62 | $248.10 | 1.5M |
| 2024-10-15 | 242.18 | $245.79 | 1.9M |
| 2024-10-14 | 242.00 | $245.27 | 1.7M |
| 2024-10-11 | 241.90 | $242.31 | 1.7M |
| 2024-10-10 | 242.12 | $238.82 | 1.9M |
| 2024-10-09 | 242.72 | $237.68 | 2.0M |
| 2024-10-08 | 243.47 | $237.56 | 1.8M |
| 2024-10-07 | 244.31 | $236.87 | 1.7M |
| 2024-10-04 | 245.28 | $238.86 | 2.1M |
| 2024-10-03 | 246.11 | $240.63 | 2.0M |
| 2024-10-02 | 246.82 | $243.35 | 2.6M |
| 2024-10-01 | 247.34 | $245.55 | 1.9M |
| 2024-09-30 | 247.69 | $246.48 | 2.9M |
| 2024-09-27 | 247.99 | $244.22 | 2.0M |
| 2024-09-26 | 248.56 | $243.23 | 2.4M |
| 2024-09-25 | 249.27 | $245.50 | 2.3M |
| 2024-09-24 | 249.78 | $248.96 | 2.8M |
| 2024-09-23 | 249.96 | $244.00 | 2.7M |
| 2024-09-20 | 250.62 | $245.39 | 6.8M |
| 2024-09-19 | 251.14 | $248.44 | 3.4M |
| 2024-09-18 | 251.37 | $251.20 | 1.6M |
| 2024-09-17 | 251.30 | $253.55 | 1.6M |
| 2024-09-16 | 250.98 | $252.43 | 1.7M |
| 2024-09-13 | 250.73 | $249.12 | 2.3M |
| 2024-09-12 | 250.76 | $248.89 | 1.9M |
| 2024-09-11 | 250.79 | $247.50 | 2.4M |
| 2024-09-10 | 250.89 | $252.58 | 1.7M |
| 2024-09-09 | 250.44 | $251.11 | 2.2M |
| 2024-09-06 | 250.06 | $249.63 | 2.4M |
| 2024-09-05 | 249.78 | $251.53 | 2.6M |
| 2024-09-04 | 249.25 | $255.70 | 2.9M |
| 2024-09-03 | 248.24 | $255.21 | 2.6M |
| 2024-08-30 | 247.17 | $256.09 | 2.4M |
| 2024-08-29 | 245.95 | $253.20 | 1.3M |
| 2024-08-28 | 244.97 | $252.67 | 2.4M |
| 2024-08-27 | 244.00 | $250.35 | 1.5M |
| 2024-08-26 | 243.23 | $247.84 | 1.7M |
| 2024-08-23 | 242.68 | $246.85 | 2.4M |
| 2024-08-22 | 242.18 | $244.32 | 2.7M |
| 2024-08-21 | 241.89 | $245.73 | 1.5M |
| 2024-08-20 | 241.42 | $246.50 | 1.6M |
| 2024-08-19 | 240.84 | $246.07 | 1.7M |
| 2024-08-16 | 240.30 | $244.53 | 2.0M |
| 2024-08-15 | 239.89 | $243.71 | 2.1M |
| 2024-08-14 | 239.55 | $241.22 | 1.9M |
| 2024-08-13 | 239.46 | $237.27 | 1.5M |
| 2024-08-12 | 239.78 | $236.75 | 1.8M |
| 2024-08-09 | 240.14 | $237.52 | 1.6M |
| 2024-08-08 | 240.40 | $240.54 | 1.4M |
| 2024-08-07 | 240.31 | $236.84 | 1.9M |
| 2024-08-06 | 240.51 | $238.55 | 2.5M |
| 2024-08-05 | 240.47 | $234.87 | 2.5M |
| 2024-08-02 | 240.73 | $239.97 | 2.1M |
| 2024-08-01 | 240.43 | $244.47 | 2.2M |
| 2024-07-31 | 239.61 | $246.73 | 2.3M |
| 2024-07-30 | 238.48 | $245.43 | 1.9M |
| 2024-07-29 | 237.37 | $242.15 | 2.0M |
| 2024-07-26 | 236.50 | $240.36 | 2.8M |
| 2024-07-25 | 235.72 | $235.35 | 3.0M |
| 2024-07-24 | 235.36 | $237.38 | 3.3M |
| 2024-07-23 | 234.74 | $239.50 | 2.5M |
| 2024-07-22 | 233.86 | $243.27 | 2.2M |
| 2024-07-19 | 232.54 | $242.32 | 3.9M |
| 2024-07-18 | 231.23 | $243.01 | 2.5M |
| 2024-07-17 | 229.75 | $243.89 | 2.9M |
| 2024-07-16 | 228.08 | $243.06 | 3.4M |
| 2024-07-15 | 226.39 | $235.99 | 2.6M |
| 2024-07-12 | 225.31 | $230.22 | 1.9M |
| 2024-07-11 | 224.76 | $228.72 | 1.5M |
| 2024-07-10 | 224.35 | $224.41 | 1.8M |
| 2024-07-09 | 224.37 | $221.78 | 1.5M |
| 2024-07-08 | 224.67 | $223.39 | 1.8M |
| 2024-07-05 | 224.84 | $225.17 | 1.7M |
| 2024-07-03 | 224.85 | $225.57 | 1.2M |
| 2024-07-02 | 224.83 | $225.50 | 1.5M |
| 2024-07-01 | 224.84 | $224.86 | 1.7M |
| 2024-06-28 | 224.94 | $226.26 | 3.5M |
| 2024-06-27 | 224.92 | $223.47 | 1.8M |
| 2024-06-26 | 225.18 | $223.61 | 1.9M |
| 2024-06-25 | 225.45 | $224.06 | 3.2M |
| 2024-06-24 | 225.72 | $226.36 | 2.4M |
| 2024-06-21 | 225.80 | $226.11 | 3.3M |
| 2024-06-20 | 225.94 | $225.17 | 2.3M |
| 2024-06-18 | 226.22 | $222.58 | 2.1M |
| 2024-06-17 | 226.84 | $221.38 | 3.1M |
| 2024-06-14 | 227.70 | $222.10 | 2.1M |
| 2024-06-13 | 228.59 | $222.12 | 3.3M |
| 2024-06-12 | 229.61 | $226.47 | 1.9M |
| 2024-06-11 | 230.29 | $227.41 | 1.6M |
| 2024-06-10 | 230.97 | $228.95 | 1.9M |
| 2024-06-07 | 231.60 | $227.97 | 2.6M |
| 2024-06-06 | 232.41 | $228.31 | 2.0M |
| 2024-06-05 | 233.26 | $227.41 | 2.9M |
| 2024-06-04 | 234.28 | $227.62 | 1.8M |
| 2024-06-03 | 235.33 | $228.32 | 2.6M |
| 2024-05-31 | 236.37 | $232.82 | 5.5M |
| 2024-05-30 | 237.00 | $229.24 | 2.8M |
| 2024-05-29 | 238.01 | $225.88 | 3.3M |
| 2024-05-28 | 239.38 | $229.01 | 2.5M |
| 2024-05-24 | 240.52 | $232.05 | 2.3M |
| 2024-05-23 | 241.42 | $232.71 | 2.8M |
| 2024-05-22 | 242.30 | $234.71 | 2.6M |
| 2024-05-21 | 242.98 | $234.96 | 3.0M |
| 2024-05-20 | 243.65 | $243.63 | 1.1M |
| 2024-05-17 | 243.45 | $244.97 | 2.1M |
| 2024-05-16 | 243.05 | $245.90 | 1.5M |
| 2024-05-15 | 242.49 | $246.54 | 1.8M |
| 2024-05-14 | 241.79 | $244.94 | 1.4M |
| 2024-05-13 | 241.18 | $245.68 | 1.3M |
| 2024-05-10 | 240.44 | $247.40 | 1.3M |
| 2024-05-09 | 239.47 | $246.61 | 1.8M |
| 2024-05-08 | 238.53 | $245.90 | 1.7M |
| 2024-05-07 | 237.61 | $242.38 | 1.6M |
| 2024-05-06 | 237.02 | $239.21 | 1.5M |
| 2024-05-03 | 236.74 | $240.36 | 2.2M |
| 2024-05-02 | 236.36 | $237.69 | 2.4M |
| 2024-05-01 | 236.24 | $234.96 | 1.7M |
| 2024-04-30 | 236.42 | $237.16 | 1.7M |
| 2024-04-29 | 236.41 | $240.95 | 1.7M |
| 2024-04-26 | 236.06 | $242.79 | 2.3M |
| 2024-04-25 | 235.54 | $243.55 | 3.9M |
| 2024-04-24 | 234.95 | $231.98 | 3.0M |
| 2024-04-23 | 235.51 | $236.29 | 2.0M |
| 2024-04-22 | 235.70 | $234.47 | 2.2M |
| 2024-04-19 | 236.10 | $232.08 | 3.0M |
| 2024-04-18 | 236.81 | $229.81 | 1.6M |
| 2024-04-17 | 237.82 | $229.23 | 2.0M |
| 2024-04-16 | 238.95 | $231.26 | 2.0M |
| 2024-04-15 | 239.94 | $233.94 | 2.3M |
| 2024-04-12 | 240.73 | $234.40 | 2.6M |
| 2024-04-11 | 241.53 | $236.16 | 1.7M |
| 2024-04-10 | 242.22 | $236.85 | 2.2M |
| 2024-04-09 | 242.92 | $240.79 | 1.7M |
| 2024-04-08 | 243.28 | $240.29 | 2.1M |
| 2024-04-05 | 243.75 | $242.01 | 1.5M |
| 2024-04-04 | 244.08 | $240.69 | 2.1M |
| 2024-04-03 | 244.59 | $241.55 | 2.1M |
| 2024-04-02 | 245.07 | $242.53 | 2.0M |
| 2024-04-01 | 245.51 | $243.30 | 2.5M |
| 2024-03-28 | 245.93 | $245.93 | 2.3M |
| 2024-03-27 | 246.13 | $244.63 | 2.2M |
| 2024-03-26 | 246.50 | $240.69 | 2.8M |
| 2024-03-25 | 247.31 | $243.85 | 2.0M |
| 2024-03-22 | 247.85 | $244.97 | 1.7M |
| 2024-03-21 | 248.35 | $248.11 | 3.2M |
| 2024-03-20 | 248.58 | $246.31 | 2.6M |
| 2024-03-19 | 249.00 | $242.71 | 3.2M |
| 2024-03-18 | 249.79 | $244.36 | 2.3M |
| 2024-03-15 | 250.43 | $244.13 | 3.3M |
| 2024-03-14 | 251.12 | $246.06 | 2.5M |
| 2024-03-13 | 251.65 | $249.25 | 2.1M |
| 2024-03-12 | 251.86 | $251.18 | 1.6M |
| 2024-03-11 | 251.86 | $249.87 | 1.5M |
| 2024-03-08 | 251.99 | $250.96 | 2.4M |
| 2024-03-07 | 252.01 | $249.04 | 2.4M |
| 2024-03-06 | 252.20 | $251.00 | 1.9M |
| 2024-03-05 | 252.21 | $253.70 | 1.4M |
| 2024-03-04 | 251.92 | $253.47 | 1.8M |
| 2024-03-01 | 251.64 | $252.98 | 2.8M |
| 2024-02-29 | 251.38 | $253.69 | 3.0M |
| 2024-02-28 | 251.01 | $253.99 | 1.9M |
| 2024-02-27 | 250.57 | $253.29 | 2.2M |
| 2024-02-26 | 250.16 | $252.64 | 2.8M |
| 2024-02-23 | 249.76 | $256.91 | 1.9M |
| 2024-02-22 | 248.87 | $254.51 | 2.5M |
| 2024-02-21 | 248.16 | $251.32 | 1.7M |
| 2024-02-20 | 247.71 | $247.14 | 1.9M |
| 2024-02-16 | 247.64 | $246.59 | 2.2M |
| 2024-02-15 | 247.59 | $250.55 | 2.3M |
| 2024-02-14 | 247.10 | $250.11 | 2.6M |
| 2024-02-13 | 246.59 | $245.61 | 2.7M |
| 2024-02-12 | 246.46 | $247.40 | 2.3M |
| 2024-02-09 | 246.11 | $249.45 | 2.0M |
| 2024-02-08 | 245.51 | $248.82 | 1.9M |
| 2024-02-07 | 244.91 | $249.16 | 2.3M |
| 2024-02-06 | 244.23 | $249.87 | 2.4M |
| 2024-02-05 | 243.44 | $246.64 | 2.7M |
| 2024-02-02 | 242.93 | $248.33 | 2.0M |
| 2024-02-01 | 242.21 | $249.27 | 2.1M |
| 2024-01-31 | 241.38 | $243.93 | 2.8M |
| 2024-01-30 | 241.05 | $246.70 | 2.4M |
| 2024-01-29 | 240.45 | $245.17 | 2.8M |
| 2024-01-26 | 240.00 | $240.39 | 2.5M |
| 2024-01-25 | 240.03 | $241.57 | 4.2M |
| 2024-01-24 | 239.96 | $242.33 | 2.8M |
| 2024-01-23 | 239.83 | $243.33 | 2.4M |
| 2024-01-22 | 239.60 | $243.11 | 3.0M |
| 2024-01-19 | 239.37 | $239.27 | 2.3M |
| 2024-01-18 | 239.51 | $237.99 | 2.3M |
| 2024-01-17 | 239.80 | $235.81 | 2.3M |
| 2024-01-16 | 240.32 | $236.21 | 2.6M |
| 2024-01-12 | 240.83 | $237.71 | 3.0M |
| 2024-01-11 | 241.20 | $236.38 | 2.2M |
| 2024-01-10 | 241.67 | $239.00 | 1.7M |
| 2024-01-09 | 241.87 | $237.41 | 2.1M |
| 2024-01-08 | 242.17 | $240.62 | 2.6M |
| 2024-01-05 | 242.13 | $239.91 | 2.3M |
| 2024-01-04 | 242.13 | $241.06 | 2.3M |
| 2024-01-03 | 241.97 | $241.70 | 1.7M |
| 2024-01-02 | 241.71 | $243.43 | 2.6M |
| 2023-12-29 | 241.24 | $245.62 | 1.2M |
| 2023-12-28 | 240.45 | $246.02 | 1.2M |
| 2023-12-27 | 239.51 | $245.81 | 2.2M |
| 2023-12-26 | 238.48 | $245.29 | 1.5M |
| 2023-12-22 | 237.37 | $243.58 | 1.8M |
| 2023-12-21 | 236.33 | $242.11 | 2.6M |
| 2023-12-20 | 235.35 | $237.84 | 2.7M |
| 2023-12-19 | 234.69 | $242.65 | 2.3M |
| 2023-12-18 | 233.48 | $241.10 | 2.5M |
| 2023-12-15 | 232.31 | $241.98 | 4.8M |
| 2023-12-14 | 230.95 | $242.86 | 4.9M |
| 2023-12-13 | 229.38 | $236.69 | 3.9M |
| 2023-12-12 | 228.30 | $232.91 | 2.4M |
| 2023-12-11 | 227.47 | $232.03 | 1.8M |
| 2023-12-08 | 226.63 | $229.77 | 2.5M |
| 2023-12-07 | 225.91 | $231.49 | 2.1M |
| 2023-12-06 | 224.93 | $232.97 | 1.8M |
| 2023-12-05 | 223.71 | $232.17 | 2.6M |
| 2023-12-04 | 222.48 | $233.90 | 3.9M |
| 2023-12-01 | 220.97 | $231.37 | 3.2M |
| 2023-11-30 | 219.62 | $225.27 | 4.4M |
| 2023-11-29 | 218.75 | $221.47 | 1.2M |
| 2023-11-28 | 218.19 | $221.23 | 1.8M |
| 2023-11-27 | 217.57 | $219.85 | 2.4M |
| 2023-11-24 | 217.00 | $224.28 | 1.0M |
| 2023-11-22 | 215.90 | $223.49 | 1.7M |
| 2023-11-21 | 214.79 | $222.00 | 2.4M |
| 2023-11-20 | 213.75 | $221.10 | 2.5M |
| 2023-11-17 | 212.72 | $219.21 | 2.0M |
| 2023-11-16 | 211.84 | $219.36 | 1.4M |
| 2023-11-15 | 210.90 | $218.08 | 2.7M |
| 2023-11-14 | 210.02 | $215.69 | 2.6M |
| 2023-11-13 | 209.36 | $209.40 | 2.2M |
| 2023-11-10 | 209.29 | $211.49 | 2.7M |
| 2023-11-09 | 209.01 | $210.23 | 1.5M |
| 2023-11-08 | 208.84 | $212.00 | 2.5M |
| 2023-11-07 | 208.49 | $211.41 | 2.3M |
| 2023-11-06 | 208.17 | $213.10 | 1.5M |
| 2023-11-03 | 207.65 | $212.13 | 1.6M |
| 2023-11-02 | 207.18 | $211.39 | 1.8M |
| 2023-11-01 | 206.72 | $207.56 | 2.4M |
| 2023-10-31 | 206.61 | $207.61 | 2.1M |
| 2023-10-30 | 206.47 | $205.80 | 2.2M |
| 2023-10-27 | 206.48 | $201.72 | 2.4M |
| 2023-10-26 | 206.90 | $202.24 | 2.6M |
| 2023-10-25 | 207.28 | $205.22 | 2.5M |
| 2023-10-24 | 207.35 | $205.44 | 2.9M |
| 2023-10-23 | 207.41 | $207.76 | 2.6M |
| 2023-10-20 | 207.24 | $211.34 | 5.5M |
| 2023-10-19 | 206.73 | $210.33 | 6.0M |
| 2023-10-18 | 206.32 | $205.92 | 3.5M |
| 2023-10-17 | 206.36 | $211.34 | 2.5M |
| 2023-10-16 | 205.88 | $210.83 | 2.4M |
| 2023-10-13 | 205.47 | $207.75 | 1.9M |
| 2023-10-12 | 205.38 | $207.99 | 1.9M |
| 2023-10-11 | 205.30 | $209.48 | 2.9M |
| 2023-10-10 | 205.09 | $206.35 | 2.0M |
| 2023-10-09 | 205.21 | $204.30 | 1.6M |
| 2023-10-06 | 205.56 | $202.46 | 1.8M |
| 2023-10-05 | 206.14 | $200.64 | 2.0M |
| 2023-10-04 | 206.93 | $202.27 | 1.9M |
| 2023-10-03 | 207.62 | $203.78 | 2.1M |
| 2023-10-02 | 208.23 | $202.64 | 1.9M |
| 2023-09-29 | 209.02 | $203.63 | 2.2M |
| 2023-09-28 | 209.81 | $204.11 | 2.1M |
| 2023-09-27 | 210.64 | $202.40 | 2.8M |
| 2023-09-26 | 211.73 | $204.84 | 2.0M |
| 2023-09-25 | 212.68 | $208.48 | 1.4M |
| 2023-09-22 | 213.37 | $209.24 | 2.4M |
| 2023-09-21 | 214.04 | $211.40 | 2.4M |
| 2023-09-20 | 214.56 | $212.98 | 2.1M |
| 2023-09-19 | 214.98 | $211.77 | 2.2M |
| 2023-09-18 | 215.57 | $213.15 | 2.2M |
| 2023-09-15 | 216.09 | $213.32 | 4.2M |
| 2023-09-14 | 216.64 | $215.70 | 2.8M |
| 2023-09-13 | 217.01 | $212.13 | 2.9M |
| 2023-09-12 | 217.78 | $213.87 | 2.8M |
| 2023-09-11 | 218.46 | $211.61 | 1.9M |
| 2023-09-08 | 219.45 | $211.80 | 3.2M |
| 2023-09-07 | 220.50 | $210.57 | 2.9M |
| 2023-09-06 | 221.76 | $212.83 | 2.3M |
| 2023-09-05 | 222.88 | $215.71 | 2.7M |
| 2023-09-01 | 223.79 | $221.03 | 2.3M |
| 2023-08-31 | 224.23 | $220.57 | 2.4M |
| 2023-08-30 | 224.76 | $222.89 | 2.7M |
| 2023-08-29 | 225.10 | $223.44 | 2.4M |
| 2023-08-28 | 225.43 | $224.54 | 1.7M |
| 2023-08-25 | 225.69 | $224.18 | 1.6M |
| 2023-08-24 | 226.02 | $222.52 | 1.7M |
| 2023-08-23 | 226.56 | $223.13 | 2.0M |
| 2023-08-22 | 227.11 | $222.41 | 1.6M |
| 2023-08-21 | 227.70 | $223.97 | 2.0M |
| 2023-08-18 | 228.11 | $225.26 | 1.7M |
| 2023-08-17 | 228.35 | $224.38 | 2.1M |
| 2023-08-16 | 228.64 | $224.62 | 2.2M |
| 2023-08-15 | 228.86 | $225.54 | 2.1M |
| 2023-08-14 | 228.92 | $229.80 | 1.7M |
| 2023-08-11 | 228.49 | $229.49 | 2.3M |
| 2023-08-10 | 228.00 | $230.30 | 2.7M |
| 2023-08-09 | 227.34 | $229.25 | 2.6M |
| 2023-08-08 | 226.68 | $228.63 | 2.5M |
| 2023-08-07 | 225.98 | $229.70 | 2.2M |
| 2023-08-04 | 225.05 | $228.53 | 3.2M |
| 2023-08-03 | 224.12 | $229.89 | 1.9M |
| 2023-08-02 | 222.92 | $230.20 | 2.7M |
| 2023-08-01 | 221.57 | $231.50 | 3.5M |
| 2023-07-31 | 219.98 | $232.02 | 3.0M |
| 2023-07-28 | 218.20 | $232.77 | 3.6M |
| 2023-07-27 | 216.22 | $232.10 | 5.8M |
| 2023-07-26 | 214.17 | $238.00 | 14.5M |
| 2023-07-25 | 211.39 | $215.55 | 2.8M |
| 2023-07-24 | 210.67 | $216.94 | 2.2M |
| 2023-07-21 | 209.75 | $216.78 | 6.0M |
| 2023-07-20 | 208.77 | $216.78 | 3.1M |
| 2023-07-19 | 207.74 | $214.25 | 2.0M |
| 2023-07-18 | 206.88 | $212.62 | 1.9M |
| 2023-07-17 | 206.14 | $209.86 | 1.5M |
| 2023-07-14 | 205.65 | $210.99 | 1.6M |
| 2023-07-13 | 205.00 | $210.61 | 2.2M |
| 2023-07-12 | 204.34 | $208.92 | 3.3M |
| 2023-07-11 | 203.79 | $206.79 | 2.1M |
| 2023-07-10 | 203.41 | $204.86 | 2.0M |
| 2023-07-07 | 203.20 | $202.82 | 2.1M |
| 2023-07-06 | 203.17 | $202.51 | 1.5M |
| 2023-07-05 | 203.15 | $203.91 | 1.8M |
| 2023-07-03 | 202.96 | $206.13 | 1.1M |
| 2023-06-30 | 202.53 | $204.62 | 2.3M |
| 2023-06-29 | 202.20 | $204.65 | 2.0M |
| 2023-06-28 | 201.81 | $203.09 | 2.5M |
| 2023-06-27 | 201.52 | $202.98 | 2.4M |
| 2023-06-26 | 201.20 | $201.33 | 1.8M |
| 2023-06-23 | 201.00 | $199.89 | 7.4M |
| 2023-06-22 | 200.90 | $203.37 | 1.8M |
| 2023-06-21 | 200.43 | $203.65 | 2.2M |
| 2023-06-20 | 199.91 | $201.38 | 2.4M |
| 2023-06-16 | 199.59 | $204.67 | 4.1M |
| 2023-06-15 | 198.94 | $205.92 | 2.3M |
| 2023-06-14 | 198.13 | $202.74 | 3.3M |
| 2023-06-13 | 197.59 | $198.93 | 3.6M |
| 2023-06-12 | 197.43 | $198.96 | 2.1M |
| 2023-06-09 | 197.25 | $199.67 | 1.8M |
| 2023-06-08 | 197.01 | $200.99 | 2.2M |
| 2023-06-07 | 196.63 | $201.46 | 2.6M |
| 2023-06-06 | 196.20 | $196.36 | 2.3M |
| 2023-06-05 | 196.27 | $198.73 | 2.7M |
| 2023-06-02 | 196.13 | $198.66 | 2.5M |
| 2023-06-01 | 195.99 | $195.68 | 2.7M |
| 2023-05-31 | 196.13 | $192.52 | 3.6M |
| 2023-05-30 | 196.58 | $194.20 | 2.5M |
| 2023-05-26 | 196.90 | $193.10 | 2.3M |
| 2023-05-25 | 197.34 | $193.21 | 2.5M |
| 2023-05-24 | 197.77 | $191.91 | 3.0M |
| 2023-05-23 | 198.32 | $196.38 | 2.4M |
| 2023-05-22 | 198.43 | $198.29 | 1.7M |
| 2023-05-19 | 198.38 | $198.97 | 1.8M |
| 2023-05-18 | 198.25 | $198.81 | 1.9M |
| 2023-05-17 | 198.16 | $198.84 | 2.3M |
| 2023-05-16 | 198.09 | $196.87 | 1.9M |
| 2023-05-15 | 198.21 | $199.64 | 1.6M |
| 2023-05-12 | 198.07 | $198.99 | 1.5M |
| 2023-05-11 | 197.99 | $198.08 | 1.4M |
| 2023-05-10 | 198.00 | $199.06 | 1.7M |
| 2023-05-09 | 197.91 | $200.59 | 1.6M |
| 2023-05-08 | 197.67 | $199.94 | 2.0M |
| 2023-05-05 | 197.48 | $201.23 | 2.1M |
| 2023-05-04 | 197.16 | $197.06 | 1.9M |
| 2023-05-03 | 197.22 | $195.33 | 2.0M |
| 2023-05-02 | 197.45 | $196.07 | 2.7M |
| 2023-05-01 | 197.63 | $198.63 | 2.2M |
| 2023-04-28 | 197.57 | $195.70 | 1.8M |
| 2023-04-27 | 197.81 | $193.54 | 2.3M |
| 2023-04-26 | 198.27 | $191.50 | 2.4M |
| 2023-04-25 | 198.96 | $194.75 | 2.6M |
| 2023-04-24 | 199.33 | $200.28 | 2.7M |
| 2023-04-21 | 199.11 | $198.85 | 6.0M |
| 2023-04-20 | 198.98 | $202.60 | 3.0M |
| 2023-04-19 | 198.40 | $202.00 | 2.6M |
| 2023-04-18 | 197.82 | $199.47 | 2.4M |
| 2023-04-17 | 197.44 | $200.04 | 2.7M |
| 2023-04-14 | 196.95 | $198.53 | 1.9M |
| 2023-04-13 | 196.59 | $197.92 | 2.9M |
| 2023-04-12 | 196.25 | $198.73 | 2.3M |
| 2023-04-11 | 195.82 | $198.90 | 3.6M |
| 2023-04-10 | 195.35 | $198.37 | 2.4M |
| 2023-04-06 | 194.92 | $198.64 | 3.3M |
| 2023-04-05 | 194.47 | $194.21 | 2.4M |
| 2023-04-04 | 194.49 | $195.88 | 3.6M |
| 2023-04-03 | 194.40 | $199.54 | 1.9M |
| 2023-03-31 | 194.00 | $201.26 | 3.4M |
| 2023-03-30 | 193.47 | $198.36 | 3.1M |
| 2023-03-29 | 193.28 | $199.09 | 3.2M |
| 2023-03-28 | 193.07 | $196.58 | 5.6M |
| 2023-03-27 | 193.15 | $193.23 | 3.7M |
| 2023-03-24 | 193.63 | $188.51 | 4.3M |
| 2023-03-23 | 194.59 | $186.20 | 3.9M |
| 2023-03-22 | 195.81 | $185.72 | 3.3M |
| 2023-03-21 | 197.09 | $189.54 | 3.3M |
| 2023-03-20 | 198.04 | $189.69 | 3.0M |
| 2023-03-17 | 199.02 | $190.01 | 11.9M |
| 2023-03-16 | 200.03 | $192.91 | 6.4M |
| 2023-03-15 | 200.81 | $192.04 | 5.7M |
| 2023-03-14 | 201.72 | $195.15 | 3.2M |
| 2023-03-13 | 202.40 | $195.10 | 2.8M |
| 2023-03-10 | 203.13 | $196.06 | 3.9M |
| 2023-03-09 | 203.80 | $199.57 | 3.3M |
| 2023-03-08 | 204.17 | $203.57 | 3.0M |
| 2023-03-07 | 204.18 | $205.40 | 3.9M |
| 2023-03-06 | 204.04 | $208.83 | 2.3M |
| 2023-03-03 | 203.58 | $209.36 | 3.7M |
| 2023-03-02 | 203.08 | $211.36 | 2.8M |
| 2023-03-01 | 202.39 | $207.99 | 2.8M |
| 2023-02-28 | 201.99 | $207.28 | 6.1M |
| 2023-02-27 | 201.63 | $212.17 | 12.1M |
| 2023-02-24 | 200.75 | $194.02 | 3.4M |
| 2023-02-23 | 201.64 | $193.32 | 3.1M |
| 2023-02-22 | 202.63 | $191.38 | 5.8M |
| 2023-02-21 | 203.86 | $193.75 | 4.5M |
| 2023-02-17 | 204.94 | $201.59 | 7.1M |
| 2023-02-16 | 205.31 | $200.52 | 3.4M |
| 2023-02-15 | 205.80 | $203.11 | 2.9M |
| 2023-02-14 | 206.08 | $204.03 | 2.2M |
| 2023-02-13 | 206.32 | $206.05 | 4.1M |
| 2023-02-10 | 206.40 | $205.50 | 2.6M |
| 2023-02-09 | 206.57 | $202.81 | 3.0M |
| 2023-02-08 | 207.06 | $207.14 | 1.8M |
| 2023-02-07 | 207.16 | $209.04 | 2.1M |
| 2023-02-06 | 207.09 | $208.96 | 1.7M |
| 2023-02-03 | 207.04 | $210.29 | 2.1M |
| 2023-02-02 | 206.84 | $213.41 | 3.4M |
| 2023-02-01 | 206.31 | $207.93 | 3.1M |
| 2023-01-31 | 206.30 | $204.19 | 3.0M |
| 2023-01-30 | 206.67 | $200.20 | 2.6M |
| 2023-01-27 | 207.46 | $202.39 | 3.4M |
| 2023-01-26 | 208.06 | $201.48 | 4.2M |
| 2023-01-25 | 208.79 | $200.12 | 4.2M |
| 2023-01-24 | 209.69 | $203.18 | 4.5M |
| 2023-01-23 | 210.33 | $210.13 | 3.2M |
| 2023-01-20 | 210.30 | $208.66 | 5.3M |
| 2023-01-19 | 210.39 | $205.50 | 3.1M |
| 2023-01-18 | 210.79 | $209.48 | 2.7M |
| 2023-01-17 | 210.82 | $214.31 | 2.2M |
| 2023-01-13 | 210.37 | $213.23 | 1.7M |
| 2023-01-12 | 210.05 | $214.69 | 2.0M |
| 2023-01-11 | 209.61 | $214.26 | 1.8M |
| 2023-01-10 | 209.21 | $212.28 | 1.2M |
| 2023-01-09 | 209.00 | $211.46 | 2.3M |
| 2023-01-06 | 208.87 | $212.01 | 3.4M |
| 2023-01-05 | 208.69 | $203.08 | 2.3M |
| 2023-01-04 | 209.40 | $209.24 | 1.8M |
| 2023-01-03 | 209.53 | $207.58 | 1.8M |
| 2022-12-30 | 209.86 | $207.07 | 1.6M |
| 2022-12-29 | 210.27 | $209.22 | 1.5M |
| 2022-12-28 | 210.52 | $206.87 | 1.6M |
| 2022-12-27 | 211.02 | $210.32 | 1.1M |
| 2022-12-23 | 211.19 | $209.91 | 1.6M |
| 2022-12-22 | 211.41 | $208.66 | 2.4M |
| 2022-12-21 | 211.77 | $208.42 | 2.8M |
| 2022-12-20 | 212.17 | $205.41 | 4.1M |
| 2022-12-19 | 212.89 | $206.39 | 2.4M |
| 2022-12-16 | 213.54 | $210.21 | 5.2M |
| 2022-12-15 | 213.82 | $212.31 | 3.4M |
| 2022-12-14 | 213.90 | $217.58 | 2.7M |
| 2022-12-13 | 213.45 | $218.02 | 3.6M |
| 2022-12-12 | 212.95 | $215.83 | 3.0M |
| 2022-12-09 | 212.67 | $211.35 | 2.3M |
| 2022-12-08 | 212.82 | $213.03 | 1.6M |
| 2022-12-07 | 212.77 | $212.22 | 2.8M |
| 2022-12-06 | 212.75 | $211.14 | 3.1M |
| 2022-12-05 | 212.77 | $211.06 | 2.5M |
| 2022-12-02 | 212.73 | $214.73 | 1.8M |
| 2022-12-01 | 212.23 | $215.93 | 2.6M |
| 2022-11-30 | 211.51 | $217.43 | 5.2M |
| 2022-11-29 | 210.54 | $212.77 | 2.3M |
| 2022-11-28 | 209.95 | $208.52 | 2.8M |
| 2022-11-25 | 209.71 | $213.33 | 1.1M |
| 2022-11-23 | 208.94 | $212.52 | 2.4M |
| 2022-11-22 | 208.16 | $213.20 | 3.0M |
| 2022-11-21 | 207.23 | $212.27 | 2.4M |
| 2022-11-18 | 206.29 | $210.58 | 2.5M |
| 2022-11-17 | 205.43 | $209.82 | 4.6M |
| 2022-11-16 | 204.52 | $212.27 | 3.9M |
| 2022-11-15 | 203.32 | $210.66 | 6.2M |
| 2022-11-14 | 202.23 | $216.95 | 4.0M |
| 2022-11-11 | 200.46 | $217.50 | 5.2M |
| 2022-11-10 | 198.52 | $212.99 | 4.9M |
| 2022-11-09 | 196.93 | $203.41 | 4.7M |
| 2022-11-08 | 196.20 | $204.01 | 6.3M |
| 2022-11-07 | 195.36 | $196.30 | 3.8M |
| 2022-11-04 | 195.25 | $196.70 | 3.3M |
| 2022-11-03 | 195.09 | $193.19 | 3.2M |
| 2022-11-02 | 195.29 | $192.53 | 3.0M |
| 2022-11-01 | 195.59 | $196.82 | 3.0M |
| 2022-10-31 | 195.52 | $197.14 | 3.1M |
| 2022-10-28 | 195.44 | $198.65 | 3.7M |
| 2022-10-27 | 195.19 | $196.04 | 3.1M |
| 2022-10-26 | 195.21 | $195.78 | 4.1M |
| 2022-10-25 | 195.28 | $194.61 | 2.8M |
| 2022-10-24 | 195.48 | $193.49 | 3.0M |
| 2022-10-21 | 195.81 | $190.53 | 6.7M |
| 2022-10-20 | 196.50 | $186.45 | 6.1M |
| 2022-10-19 | 197.68 | $200.06 | 2.4M |
| 2022-10-18 | 197.62 | $201.64 | 2.6M |
| 2022-10-17 | 197.46 | $198.60 | 3.0M |
| 2022-10-14 | 197.68 | $193.79 | 2.7M |
| 2022-10-13 | 198.44 | $196.74 | 3.5M |
| 2022-10-12 | 199.03 | $192.12 | 2.4M |
| 2022-10-11 | 200.18 | $192.64 | 3.1M |
| 2022-10-10 | 201.44 | $194.05 | 2.9M |
| 2022-10-07 | 202.75 | $195.62 | 2.9M |
| 2022-10-06 | 204.09 | $198.21 | 2.6M |
| 2022-10-05 | 205.34 | $200.62 | 3.1M |
| 2022-10-04 | 206.49 | $205.38 | 2.9M |
| 2022-10-03 | 207.29 | $200.26 | 2.5M |
| 2022-09-30 | 208.70 | $194.82 | 3.3M |
| 2022-09-29 | 210.77 | $199.20 | 2.1M |
| 2022-09-28 | 212.54 | $201.83 | 3.3M |
| 2022-09-27 | 214.18 | $197.25 | 5.5M |
| 2022-09-26 | 216.42 | $200.86 | 3.7M |
| 2022-09-23 | 218.46 | $203.97 | 2.6M |
| 2022-09-22 | 220.37 | $209.17 | 2.5M |
| 2022-09-21 | 221.92 | $211.89 | 1.9M |
| 2022-09-20 | 223.34 | $213.27 | 2.1M |
| 2022-09-19 | 224.74 | $216.20 | 2.9M |
| 2022-09-16 | 225.97 | $212.00 | 8.0M |
| 2022-09-15 | 227.75 | $218.36 | 4.1M |
| 2022-09-14 | 229.02 | $217.95 | 5.9M |
| 2022-09-13 | 230.44 | $226.29 | 2.4M |
| 2022-09-12 | 231.13 | $234.16 | 2.6M |
| 2022-09-09 | 231.09 | $231.88 | 2.0M |
| 2022-09-08 | 231.31 | $230.34 | 2.2M |
| 2022-09-07 | 231.70 | $228.79 | 2.9M |
| 2022-09-06 | 232.23 | $227.98 | 3.0M |
| 2022-09-02 | 232.85 | $223.94 | 1.6M |
| 2022-09-01 | 233.87 | $226.06 | 2.3M |
| 2022-08-31 | 234.69 | $224.51 | 2.4M |
| 2022-08-30 | 235.66 | $225.24 | 3.2M |
| 2022-08-29 | 236.56 | $232.41 | 2.1M |
| 2022-08-26 | 236.74 | $231.27 | 1.7M |
| 2022-08-25 | 237.02 | $239.07 | 1.6M |
| 2022-08-24 | 236.48 | $238.29 | 1.8M |
| 2022-08-23 | 235.92 | $237.64 | 1.6M |
| 2022-08-22 | 235.33 | $237.51 | 2.9M |
| 2022-08-19 | 234.65 | $238.52 | 2.1M |
| 2022-08-18 | 233.75 | $241.91 | 1.5M |
| 2022-08-17 | 232.39 | $240.89 | 1.7M |
| 2022-08-16 | 231.00 | $241.35 | 2.5M |
| 2022-08-15 | 229.45 | $238.17 | 2.1M |
| 2022-08-12 | 228.07 | $239.95 | 2.2M |
| 2022-08-11 | 226.38 | $239.25 | 2.7M |
| 2022-08-10 | 224.59 | $235.76 | 2.4M |
| 2022-08-09 | 222.99 | $228.49 | 1.8M |
| 2022-08-08 | 221.98 | $227.86 | 1.7M |
| 2022-08-05 | 220.95 | $228.62 | 1.5M |
| 2022-08-04 | 219.75 | $227.35 | 1.9M |
| 2022-08-03 | 218.61 | $225.63 | 1.9M |
| 2022-08-02 | 217.55 | $222.50 | 3.0M |
| 2022-08-01 | 216.73 | $227.08 | 2.2M |
| 2022-07-29 | 215.42 | $227.30 | 2.3M |
| 2022-07-28 | 214.02 | $223.74 | 2.3M |
| 2022-07-27 | 212.91 | $219.89 | 2.0M |
| 2022-07-26 | 212.14 | $215.97 | 1.9M |
| 2022-07-25 | 211.73 | $217.36 | 2.5M |
| 2022-07-22 | 211.18 | $213.40 | 2.6M |
| 2022-07-21 | 210.98 | $211.90 | 4.1M |
| 2022-07-20 | 210.92 | $214.45 | 3.2M |
| 2022-07-19 | 210.59 | $216.90 | 2.4M |
| 2022-07-18 | 209.98 | $210.22 | 2.0M |
| 2022-07-15 | 210.00 | $209.13 | 4.0M |
| 2022-07-14 | 210.12 | $205.52 | 2.3M |
| 2022-07-13 | 210.60 | $206.71 | 1.9M |
| 2022-07-12 | 210.97 | $206.50 | 2.7M |
| 2022-07-11 | 211.39 | $209.87 | 1.8M |
| 2022-07-08 | 211.51 | $209.70 | 1.9M |
| 2022-07-07 | 211.71 | $212.63 | 2.0M |
| 2022-07-06 | 211.71 | $209.72 | 2.7M |
| 2022-07-05 | 212.06 | $210.17 | 2.2M |
| 2022-07-01 | 212.43 | $215.26 | 1.8M |
| 2022-06-30 | 212.37 | $213.28 | 2.3M |
| 2022-06-29 | 212.53 | $213.15 | 2.2M |
| 2022-06-28 | 212.73 | $213.36 | 2.2M |
| 2022-06-27 | 212.96 | $213.85 | 1.8M |
| 2022-06-24 | 213.18 | $215.78 | 5.5M |
| 2022-06-23 | 213.22 | $209.75 | 2.5M |
| 2022-06-22 | 213.87 | $208.99 | 2.1M |
| 2022-06-21 | 214.64 | $209.47 | 3.0M |
| 2022-06-17 | 215.37 | $206.45 | 6.1M |
| 2022-06-16 | 216.44 | $208.19 | 3.1M |
| 2022-06-15 | 217.43 | $209.84 | 2.2M |
| 2022-06-14 | 218.36 | $208.49 | 2.6M |
| 2022-06-13 | 219.52 | $208.07 | 3.4M |
| 2022-06-10 | 220.82 | $211.12 | 2.8M |
| 2022-06-09 | 221.90 | $216.79 | 2.2M |
| 2022-06-08 | 222.48 | $221.68 | 2.4M |
| 2022-06-07 | 222.60 | $228.75 | 3.8M |
| 2022-06-06 | 222.02 | $225.17 | 2.2M |
| 2022-06-03 | 221.81 | $224.00 | 2.0M |
| 2022-06-02 | 221.75 | $225.39 | 2.1M |
| 2022-06-01 | 221.60 | $221.32 | 2.8M |
| 2022-05-31 | 221.90 | $219.78 | 4.4M |
| 2022-05-27 | 222.41 | $222.50 | 1.5M |
| 2022-05-26 | 222.71 | $221.29 | 2.0M |
| 2022-05-25 | 223.21 | $217.42 | 2.0M |
| 2022-05-24 | 224.18 | $217.09 | 2.2M |
| 2022-05-23 | 225.25 | $216.89 | 3.1M |
| 2022-05-20 | 226.44 | $213.58 | 3.8M |
| 2022-05-19 | 228.04 | $216.50 | 5.4M |
| 2022-05-18 | 229.50 | $224.99 | 2.6M |
| 2022-05-17 | 230.25 | $232.19 | 2.9M |
| 2022-05-16 | 230.38 | $227.89 | 3.1M |
| 2022-05-13 | 230.99 | $230.76 | 3.3M |
| 2022-05-12 | 231.39 | $225.93 | 3.2M |
| 2022-05-11 | 232.35 | $223.88 | 2.5M |
| 2022-05-10 | 233.60 | $222.60 | 3.8M |
| 2022-05-09 | 235.08 | $225.25 | 3.3M |
| 2022-05-06 | 236.38 | $229.59 | 2.8M |
| 2022-05-05 | 237.34 | $231.48 | 3.0M |
| 2022-05-04 | 238.17 | $237.09 | 2.6M |
| 2022-05-03 | 238.54 | $232.10 | 2.3M |
| 2022-05-02 | 239.51 | $232.87 | 3.7M |
| 2022-04-29 | 240.53 | $234.29 | 4.4M |
| 2022-04-28 | 241.61 | $239.25 | 4.5M |
| 2022-04-27 | 242.39 | $236.79 | 3.5M |
| 2022-04-26 | 243.58 | $233.59 | 2.3M |
| 2022-04-25 | 245.27 | $236.42 | 4.1M |
| 2022-04-22 | 246.87 | $234.30 | 5.1M |
| 2022-04-21 | 248.84 | $244.40 | 4.2M |
| 2022-04-20 | 249.96 | $247.07 | 2.9M |
| 2022-04-19 | 250.92 | $245.62 | 2.3M |
| 2022-04-18 | 252.11 | $242.12 | 3.2M |
| 2022-04-14 | 253.71 | $246.21 | 3.2M |
| 2022-04-13 | 255.02 | $244.63 | 3.1M |
| 2022-04-12 | 256.56 | $245.06 | 3.1M |
| 2022-04-11 | 258.14 | $243.11 | 2.9M |
| 2022-04-08 | 259.97 | $241.98 | 3.5M |
| 2022-04-07 | 262.00 | $244.86 | 4.8M |
| 2022-04-06 | 263.83 | $242.93 | 6.8M |
| 2022-04-05 | 265.90 | $252.11 | 5.0M |
| 2022-04-04 | 267.09 | $257.74 | 4.6M |
| 2022-04-01 | 267.77 | $259.96 | 6.4M |
| 2022-03-31 | 268.26 | $273.21 | 3.8M |
| 2022-03-30 | 267.40 | $276.69 | 2.8M |
| 2022-03-29 | 266.09 | $273.61 | 2.8M |
| 2022-03-28 | 264.93 | $275.34 | 2.5M |
| 2022-03-25 | 263.47 | $273.38 | 2.8M |
| 2022-03-24 | 262.06 | $270.21 | 3.4M |
| 2022-03-23 | 260.82 | $267.68 | 2.9M |
| 2022-03-22 | 259.72 | $265.86 | 3.7M |
| 2022-03-21 | 258.69 | $264.51 | 5.2M |
| 2022-03-18 | 257.73 | $261.32 | 6.3M |
| 2022-03-17 | 257.02 | $263.56 | 3.8M |
| 2022-03-16 | 256.05 | $264.15 | 4.0M |
| 2022-03-15 | 254.96 | $260.13 | 2.9M |
| 2022-03-14 | 254.16 | $257.66 | 3.8M |
| 2022-03-11 | 253.51 | $261.52 | 3.9M |
| 2022-03-10 | 252.41 | $259.65 | 4.5M |
| 2022-03-09 | 251.41 | $253.67 | 6.2M |
| 2022-03-08 | 250.94 | $253.47 | 6.2M |
| 2022-03-07 | 250.42 | $261.46 | 5.8M |
| 2022-03-04 | 249.05 | $264.63 | 5.9M |
| 2022-03-03 | 247.29 | $255.46 | 7.2M |
| 2022-03-02 | 246.38 | $252.37 | 3.5M |
| 2022-03-01 | 245.73 | $242.43 | 3.3M |
| 2022-02-28 | 246.05 | $245.95 | 3.4M |
| 2022-02-25 | 246.02 | $246.41 | 2.5M |
| 2022-02-24 | 245.95 | $242.09 | 3.9M |
| 2022-02-23 | 246.30 | $244.82 | 3.3M |
| 2022-02-22 | 246.38 | $246.27 | 4.4M |
| 2022-02-18 | 246.32 | $251.19 | 3.3M |
| 2022-02-17 | 245.77 | $250.99 | 2.7M |
| 2022-02-16 | 245.20 | $253.81 | 3.5M |
| 2022-02-15 | 244.29 | $249.32 | 3.2M |
| 2022-02-14 | 243.76 | $242.55 | 2.4M |
| 2022-02-11 | 243.88 | $238.81 | 2.4M |
| 2022-02-10 | 244.41 | $242.12 | 2.0M |
| 2022-02-09 | 244.64 | $246.49 | 3.1M |
| 2022-02-08 | 244.46 | $242.95 | 3.0M |
| 2022-02-07 | 244.65 | $241.15 | 3.1M |
| 2022-02-04 | 245.07 | $242.39 | 3.6M |
| 2022-02-03 | 245.43 | $244.35 | 3.7M |
| 2022-02-02 | 245.64 | $251.26 | 2.6M |
| 2022-02-01 | 245.20 | $246.71 | 2.4M |
| 2022-01-31 | 245.20 | $244.55 | 3.5M |
| 2022-01-28 | 245.44 | $245.93 | 2.7M |
| 2022-01-27 | 245.56 | $244.59 | 3.0M |
| 2022-01-26 | 245.84 | $244.88 | 3.5M |
| 2022-01-25 | 246.12 | $244.12 | 3.3M |
| 2022-01-24 | 246.48 | $245.10 | 5.1M |
| 2022-01-21 | 246.76 | $246.33 | 4.9M |
| 2022-01-20 | 246.90 | $242.07 | 4.3M |
| 2022-01-19 | 247.44 | $239.49 | 4.9M |
| 2022-01-18 | 248.24 | $238.04 | 5.8M |
| 2022-01-14 | 249.20 | $246.27 | 2.5M |
| 2022-01-13 | 249.39 | $247.62 | 2.6M |
| 2022-01-12 | 249.44 | $247.00 | 2.5M |
| 2022-01-11 | 249.54 | $246.42 | 3.1M |
| 2022-01-10 | 249.70 | $250.28 | 3.3M |
| 2022-01-07 | 249.48 | $254.78 | 2.3M |
| 2022-01-06 | 248.79 | $253.49 | 2.3M |
| 2022-01-05 | 248.20 | $252.79 | 3.7M |
| 2022-01-04 | 247.65 | $252.03 | 2.6M |
| 2022-01-03 | 247.14 | $247.77 | 2.5M |
| 2021-12-31 | 247.00 | $251.93 | 1.5M |
| 2021-12-30 | 246.41 | $249.54 | 1.2M |
| 2021-12-29 | 245.98 | $251.03 | 1.1M |
| 2021-12-28 | 245.32 | $249.23 | 1.1M |
| 2021-12-27 | 244.79 | $247.95 | 1.2M |
| 2021-12-23 | 244.35 | $245.64 | 1.7M |
| 2021-12-22 | 244.13 | $242.89 | 1.6M |
| 2021-12-21 | 244.19 | $242.22 | 2.7M |
| 2021-12-20 | 244.32 | $240.64 | 2.8M |
| 2021-12-17 | 244.61 | $242.69 | 4.9M |
| 2021-12-16 | 244.69 | $248.35 | 2.3M |
| 2021-12-15 | 244.19 | $247.12 | 2.5M |
| 2021-12-14 | 243.78 | $244.61 | 2.7M |
| 2021-12-13 | 243.60 | $245.74 | 2.5M |
| 2021-12-10 | 243.29 | $248.46 | 1.9M |
| 2021-12-09 | 242.68 | $247.25 | 2.0M |
| 2021-12-08 | 242.17 | $247.60 | 1.8M |
| 2021-12-07 | 241.59 | $247.47 | 2.3M |
| 2021-12-06 | 240.98 | $246.06 | 2.6M |
| 2021-12-03 | 240.47 | $240.43 | 3.0M |
| 2021-12-02 | 240.48 | $240.08 | 3.8M |
| 2021-12-01 | 240.53 | $233.25 | 3.9M |
| 2021-11-30 | 241.26 | $235.64 | 4.5M |
| 2021-11-29 | 241.77 | $239.46 | 3.7M |
| 2021-11-26 | 241.94 | $239.79 | 2.6M |
| 2021-11-24 | 242.08 | $246.60 | 2.1M |
| 2021-11-23 | 241.55 | $247.37 | 3.0M |
| 2021-11-22 | 240.90 | $243.91 | 2.4M |
| 2021-11-19 | 240.57 | $241.31 | 2.6M |
| 2021-11-18 | 240.47 | $240.24 | 2.8M |
| 2021-11-17 | 240.43 | $239.75 | 3.0M |
| 2021-11-16 | 240.38 | $241.48 | 2.0M |
| 2021-11-15 | 240.09 | $241.46 | 1.6M |
| 2021-11-12 | 239.72 | $242.44 | 1.8M |
| 2021-11-11 | 239.19 | $240.56 | 1.4M |
| 2021-11-10 | 238.73 | $241.54 | 1.6M |
| 2021-11-09 | 238.07 | $241.00 | 1.8M |
| 2021-11-08 | 237.32 | $239.45 | 1.6M |
| 2021-11-05 | 236.61 | $238.83 | 2.3M |
| 2021-11-04 | 235.84 | $237.20 | 3.0M |
| 2021-11-03 | 235.11 | $239.46 | 2.5M |
| 2021-11-02 | 234.04 | $240.44 | 1.9M |
| 2021-11-01 | 232.73 | $239.46 | 2.5M |
| 2021-10-29 | 231.35 | $241.40 | 2.4M |
| 2021-10-28 | 229.60 | $242.30 | 2.0M |
| 2021-10-27 | 227.54 | $239.38 | 2.9M |
| 2021-10-26 | 225.58 | $240.72 | 2.4M |
| 2021-10-25 | 223.30 | $240.28 | 3.2M |
| 2021-10-22 | 220.90 | $237.59 | 3.8M |
| 2021-10-21 | 218.58 | $231.28 | 3.4M |
| 2021-10-20 | 216.73 | $228.01 | 3.5M |
| 2021-10-19 | 215.05 | $225.76 | 1.9M |
| 2021-10-18 | 213.44 | $225.93 | 2.3M |
| 2021-10-15 | 211.68 | $225.16 | 2.7M |
| 2021-10-14 | 209.89 | $221.34 | 2.6M |
| 2021-10-13 | 208.37 | $215.85 | 2.2M |
| 2021-10-12 | 207.32 | $213.41 | 2.0M |
| 2021-10-11 | 206.45 | $214.91 | 2.3M |
| 2021-10-08 | 205.40 | $216.48 | 3.4M |
| 2021-10-07 | 204.17 | $211.88 | 2.7M |
| 2021-10-06 | 203.36 | $212.44 | 3.1M |
| 2021-10-05 | 202.51 | $209.97 | 4.2M |
| 2021-10-04 | 201.91 | $205.51 | 5.5M |
| 2021-10-01 | 201.78 | $201.74 | 3.5M |
| 2021-09-30 | 202.08 | $196.01 | 4.1M |
| 2021-09-29 | 203.03 | $201.68 | 3.4M |
| 2021-09-28 | 203.51 | $201.12 | 3.8M |
| 2021-09-27 | 204.13 | $203.96 | 2.4M |
| 2021-09-24 | 204.57 | $203.80 | 2.9M |
| 2021-09-23 | 205.10 | $201.72 | 3.6M |
| 2021-09-22 | 205.92 | $198.07 | 2.9M |
| 2021-09-21 | 207.20 | $196.61 | 3.7M |
| 2021-09-20 | 208.75 | $197.87 | 4.4M |
| 2021-09-17 | 210.30 | $201.47 | 7.7M |
| 2021-09-16 | 211.61 | $203.44 | 3.5M |
| 2021-09-15 | 212.84 | $204.25 | 5.2M |
| 2021-09-14 | 214.09 | $203.41 | 4.4M |
| 2021-09-13 | 215.54 | $206.75 | 3.2M |
| 2021-09-10 | 216.77 | $207.76 | 3.0M |
| 2021-09-09 | 218.00 | $210.05 | 3.9M |
| 2021-09-08 | 219.09 | $215.25 | 3.3M |
| 2021-09-07 | 219.72 | $213.00 | 3.8M |
| 2021-09-03 | 220.59 | $214.91 | 4.4M |
| 2021-09-02 | 221.31 | $217.53 | 2.7M |
| 2021-09-01 | 221.78 | $216.93 | 4.3M |
| 2021-08-31 | 222.32 | $216.84 | 5.4M |
| 2021-08-30 | 222.88 | $219.08 | 3.5M |
| 2021-08-27 | 223.22 | $221.43 | 1.9M |
| 2021-08-26 | 223.32 | $220.98 | 3.1M |
| 2021-08-25 | 223.45 | $221.29 | 1.7M |
| 2021-08-24 | 223.52 | $221.25 | 2.4M |
| 2021-08-23 | 223.59 | $223.78 | 1.9M |
| 2021-08-20 | 223.39 | $223.71 | 1.6M |
| 2021-08-19 | 223.19 | $223.77 | 2.1M |
| 2021-08-18 | 222.96 | $224.82 | 2.3M |
| 2021-08-17 | 222.59 | $225.86 | 2.3M |
| 2021-08-16 | 222.08 | $227.49 | 1.8M |
| 2021-08-13 | 221.34 | $227.80 | 1.8M |
| 2021-08-12 | 220.54 | $227.66 | 2.0M |
| 2021-08-11 | 219.71 | $226.39 | 3.1M |
| 2021-08-10 | 218.97 | $221.71 | 2.1M |
| 2021-08-09 | 218.66 | $219.95 | 2.0M |
| 2021-08-06 | 218.53 | $220.50 | 2.5M |
| 2021-08-05 | 218.35 | $219.16 | 2.1M |
| 2021-08-04 | 218.29 | $217.62 | 2.4M |
| 2021-08-03 | 218.44 | $220.06 | 2.3M |
| 2021-08-02 | 218.37 | $217.52 | 2.0M |
| 2021-07-30 | 218.57 | $218.76 | 2.3M |
| 2021-07-29 | 218.68 | $217.32 | 1.9M |
| 2021-07-28 | 218.94 | $216.56 | 2.4M |
| 2021-07-27 | 219.28 | $218.03 | 3.2M |
| 2021-07-26 | 219.48 | $220.19 | 2.8M |
| 2021-07-23 | 219.49 | $220.15 | 3.9M |
| 2021-07-22 | 219.49 | $219.54 | 4.2M |
| 2021-07-21 | 219.55 | $217.19 | 2.3M |
| 2021-07-20 | 219.84 | $215.48 | 3.1M |
| 2021-07-19 | 220.30 | $214.34 | 3.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
292.01
2026-07-17
Close Price
$301.75
Vol: 3.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
189.07
Average
229.56
Maximum
292.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 292.01 | $301.75 | 3.5M |
| 2026-07-16 | 288.94 | $299.42 | 3.6M |
| 2026-07-15 | 285.83 | $288.36 | 2.6M |
| 2026-07-14 | 284.50 | $288.30 | 2.9M |
| 2026-07-13 | 282.94 | $289.13 | 2.3M |
| 2026-07-10 | 280.91 | $286.96 | 1.9M |
| 2026-07-09 | 278.99 | $285.04 | 2.0M |
| 2026-07-08 | 277.13 | $280.94 | 1.9M |
| 2026-07-07 | 275.81 | $283.12 | 2.0M |
| 2026-07-06 | 273.80 | $282.59 | 2.4M |
| 2026-07-02 | 271.55 | $282.25 | 2.3M |
| 2026-07-01 | 269.00 | $277.73 | 2.2M |
| 2026-06-30 | 266.98 | $272.00 | 3.2M |
| 2026-06-29 | 265.84 | $272.70 | 2.8M |
| 2026-06-26 | 264.37 | $268.35 | 4.6M |
| 2026-06-25 | 263.58 | $267.73 | 3.1M |
| 2026-06-24 | 262.81 | $259.96 | 3.2M |
| 2026-06-23 | 263.54 | $258.61 | 2.1M |
| 2026-06-22 | 264.69 | $259.91 | 2.3M |
| 2026-06-18 | 265.75 | $256.88 | 3.4M |
| 2026-06-17 | 267.62 | $258.05 | 3.7M |
| 2026-06-16 | 269.53 | $267.45 | 2.0M |
| 2026-06-15 | 269.77 | $267.32 | 2.6M |
| 2026-06-12 | 270.05 | $272.70 | 1.9M |
| 2026-06-11 | 269.24 | $268.28 | 2.9M |
| 2026-06-10 | 269.22 | $267.03 | 1.9M |
| 2026-06-09 | 269.45 | $271.28 | 2.8M |
| 2026-06-08 | 268.80 | $268.67 | 2.4M |
| 2026-06-05 | 268.59 | $272.32 | 2.8M |
| 2026-06-04 | 267.56 | $263.90 | 2.3M |
| 2026-06-03 | 268.13 | $262.13 | 2.9M |
| 2026-06-02 | 269.15 | $264.68 | 2.5M |
| 2026-06-01 | 269.79 | $263.50 | 2.6M |
| 2026-05-29 | 270.76 | $262.64 | 6.3M |
| 2026-05-28 | 272.04 | $267.00 | 6.1M |
| 2026-05-27 | 272.58 | $279.39 | 4.0M |
| 2026-05-26 | 270.58 | $271.10 | 3.1M |
| 2026-05-22 | 269.97 | $265.88 | 2.6M |
| 2026-05-21 | 270.34 | $265.44 | 2.3M |
| 2026-05-20 | 270.84 | $265.80 | 3.8M |
| 2026-05-19 | 271.31 | $271.56 | 2.6M |
| 2026-05-18 | 270.61 | $275.13 | 3.2M |
| 2026-05-15 | 269.02 | $270.56 | 3.3M |
| 2026-05-14 | 268.10 | $269.34 | 3.9M |
| 2026-05-13 | 267.26 | $264.65 | 1.9M |
| 2026-05-12 | 267.25 | $265.60 | 2.5M |
| 2026-05-11 | 267.01 | $263.35 | 1.6M |
| 2026-05-08 | 267.17 | $264.65 | 1.8M |
| 2026-05-07 | 267.05 | $264.89 | 2.0M |
| 2026-05-06 | 266.83 | $268.23 | 3.0M |
| 2026-05-05 | 265.83 | $264.01 | 1.8M |
| 2026-05-04 | 265.52 | $263.41 | 2.8M |
| 2026-05-01 | 265.26 | $266.32 | 2.1M |
| 2026-04-30 | 264.31 | $269.48 | 3.3M |
| 2026-04-29 | 262.50 | $264.78 | 3.2M |
| 2026-04-28 | 261.36 | $267.74 | 2.7M |
| 2026-04-27 | 259.38 | $268.98 | 2.8M |
| 2026-04-24 | 256.80 | $268.70 | 3.6M |
| 2026-04-23 | 253.83 | $271.26 | 8.5M |
| 2026-04-22 | 249.84 | $249.40 | 3.8M |
| 2026-04-21 | 249.80 | $251.25 | 3.2M |
| 2026-04-20 | 249.35 | $252.18 | 2.6M |
| 2026-04-17 | 248.63 | $251.14 | 4.5M |
| 2026-04-16 | 248.01 | $251.07 | 2.6M |
| 2026-04-15 | 247.31 | $248.03 | 3.0M |
| 2026-04-14 | 247.12 | $252.04 | 2.3M |
| 2026-04-13 | 246.07 | $251.34 | 1.6M |
| 2026-04-10 | 244.99 | $250.51 | 2.4M |
| 2026-04-09 | 243.92 | $251.15 | 3.0M |
| 2026-04-08 | 242.55 | $249.11 | 3.3M |
| 2026-04-07 | 241.40 | $246.11 | 2.9M |
| 2026-04-06 | 240.71 | $245.54 | 1.5M |
| 2026-04-02 | 240.06 | $244.71 | 2.3M |
| 2026-04-01 | 239.49 | $243.12 | 2.4M |
| 2026-03-31 | 239.18 | $242.62 | 4.2M |
| 2026-03-30 | 238.96 | $239.23 | 2.8M |
| 2026-03-27 | 239.45 | $238.79 | 2.7M |
| 2026-03-26 | 240.13 | $239.19 | 2.2M |
| 2026-03-25 | 240.86 | $241.33 | 2.8M |
| 2026-03-24 | 241.29 | $239.67 | 2.5M |
| 2026-03-23 | 242.16 | $238.37 | 2.4M |
| 2026-03-20 | 243.48 | $234.92 | 5.0M |
| 2026-03-19 | 245.75 | $234.18 | 3.5M |
| 2026-03-18 | 248.56 | $236.57 | 3.0M |
| 2026-03-17 | 251.33 | $242.32 | 2.5M |
| 2026-03-16 | 253.35 | $242.21 | 2.2M |
| 2026-03-13 | 255.70 | $242.44 | 2.8M |
| 2026-03-12 | 258.39 | $244.10 | 3.0M |
| 2026-03-11 | 261.14 | $251.11 | 2.2M |
| 2026-03-10 | 262.84 | $250.21 | 2.3M |
| 2026-03-09 | 264.98 | $253.61 | 2.9M |
| 2026-03-06 | 266.71 | $254.11 | 4.1M |
| 2026-03-05 | 268.57 | $260.20 | 3.1M |
| 2026-03-04 | 269.40 | $266.70 | 2.3M |
| 2026-03-03 | 268.95 | $265.84 | 3.1M |
| 2026-03-02 | 268.55 | $266.97 | 2.7M |
| 2026-02-27 | 267.79 | $264.98 | 3.8M |
| 2026-02-26 | 267.28 | $265.45 | 3.8M |
| 2026-02-25 | 266.53 | $264.25 | 3.5M |
| 2026-02-24 | 265.85 | $266.66 | 2.4M |
| 2026-02-23 | 264.50 | $263.76 | 2.8M |
| 2026-02-20 | 263.49 | $266.10 | 3.4M |
| 2026-02-19 | 261.76 | $262.97 | 3.2M |
| 2026-02-18 | 260.35 | $265.00 | 3.3M |
| 2026-02-17 | 258.23 | $262.80 | 3.3M |
| 2026-02-13 | 256.19 | $260.68 | 4.0M |
| 2026-02-12 | 254.20 | $261.77 | 6.0M |
| 2026-02-11 | 251.62 | $262.81 | 4.6M |
| 2026-02-10 | 248.37 | $261.41 | 4.8M |
| 2026-02-09 | 244.84 | $254.34 | 3.4M |
| 2026-02-06 | 242.21 | $252.62 | 4.3M |
| 2026-02-05 | 239.49 | $251.45 | 4.4M |
| 2026-02-04 | 236.56 | $249.76 | 5.4M |
| 2026-02-03 | 233.50 | $241.49 | 4.6M |
| 2026-02-02 | 231.68 | $235.23 | 5.5M |
| 2026-01-30 | 230.89 | $235.10 | 3.8M |
| 2026-01-29 | 230.00 | $233.58 | 3.5M |
| 2026-01-28 | 229.29 | $227.71 | 4.2M |
| 2026-01-27 | 229.70 | $232.55 | 5.2M |
| 2026-01-26 | 229.16 | $230.89 | 4.2M |
| 2026-01-23 | 228.89 | $229.65 | 3.2M |
| 2026-01-22 | 228.84 | $231.37 | 3.8M |
| 2026-01-21 | 228.43 | $229.39 | 3.5M |
| 2026-01-20 | 228.38 | $221.69 | 6.0M |
| 2026-01-16 | 229.94 | $229.49 | 3.9M |
| 2026-01-15 | 230.13 | $230.51 | 2.4M |
| 2026-01-14 | 230.13 | $227.14 | 3.0M |
| 2026-01-13 | 230.84 | $229.29 | 2.2M |
| 2026-01-12 | 231.22 | $229.50 | 3.3M |
| 2026-01-09 | 231.62 | $228.44 | 2.6M |
| 2026-01-08 | 232.30 | $229.85 | 2.2M |
| 2026-01-07 | 232.80 | $224.48 | 4.5M |
| 2026-01-06 | 234.51 | $233.62 | 2.2M |
| 2026-01-05 | 234.55 | $231.97 | 2.6M |
| 2026-01-02 | 234.95 | $231.91 | 2.6M |
| 2025-12-31 | 235.41 | $231.32 | 1.8M |
| 2025-12-30 | 236.06 | $233.06 | 1.9M |
| 2025-12-29 | 236.44 | $234.53 | 1.6M |
| 2025-12-26 | 236.55 | $233.44 | 902587 |
| 2025-12-24 | 236.90 | $235.05 | 921917 |
| 2025-12-23 | 236.94 | $234.15 | 2.0M |
| 2025-12-22 | 237.16 | $234.61 | 2.1M |
| 2025-12-19 | 237.30 | $234.23 | 4.7M |
| 2025-12-18 | 237.53 | $234.42 | 3.1M |
| 2025-12-17 | 237.72 | $236.74 | 2.5M |
| 2025-12-16 | 237.44 | $235.88 | 2.8M |
| 2025-12-15 | 237.26 | $240.47 | 3.3M |
| 2025-12-12 | 236.06 | $239.95 | 2.9M |
| 2025-12-11 | 234.76 | $236.12 | 2.9M |
| 2025-12-10 | 234.03 | $235.46 | 4.9M |
| 2025-12-09 | 233.30 | $231.56 | 3.8M |
| 2025-12-08 | 233.25 | $235.44 | 2.5M |
| 2025-12-05 | 232.36 | $235.31 | 2.5M |
| 2025-12-04 | 231.34 | $237.29 | 3.2M |
| 2025-12-03 | 229.71 | $235.23 | 3.6M |
| 2025-12-02 | 228.24 | $232.24 | 5.2M |
| 2025-12-01 | 227.15 | $231.36 | 3.5M |
| 2025-11-28 | 226.06 | $231.83 | 1.2M |
| 2025-11-26 | 224.69 | $230.66 | 3.2M |
| 2025-11-25 | 223.34 | $229.13 | 2.6M |
| 2025-11-24 | 222.10 | $224.50 | 4.5M |
| 2025-11-21 | 221.63 | $226.22 | 3.6M |
| 2025-11-20 | 220.73 | $221.21 | 4.0M |
| 2025-11-19 | 220.75 | $221.17 | 3.4M |
| 2025-11-18 | 220.78 | $220.82 | 3.9M |
| 2025-11-17 | 220.90 | $221.00 | 2.9M |
| 2025-11-14 | 221.00 | $223.02 | 2.9M |
| 2025-11-13 | 220.71 | $221.48 | 2.7M |
| 2025-11-12 | 220.69 | $223.55 | 1.9M |
| 2025-11-11 | 220.25 | $224.80 | 2.7M |
| 2025-11-10 | 219.48 | $223.88 | 4.1M |
| 2025-11-07 | 218.80 | $221.48 | 3.7M |
| 2025-11-06 | 218.52 | $217.99 | 3.4M |
| 2025-11-05 | 218.95 | $217.38 | 2.7M |
| 2025-11-04 | 219.60 | $220.91 | 2.7M |
| 2025-11-03 | 219.61 | $218.82 | 3.6M |
| 2025-10-31 | 220.09 | $220.37 | 2.6M |
| 2025-10-30 | 220.33 | $218.83 | 2.8M |
| 2025-10-29 | 220.96 | $216.37 | 3.6M |
| 2025-10-28 | 222.21 | $217.59 | 2.8M |
| 2025-10-27 | 223.42 | $218.23 | 4.7M |
| 2025-10-24 | 224.69 | $216.61 | 4.1M |
| 2025-10-23 | 226.52 | $220.04 | 5.1M |
| 2025-10-22 | 227.93 | $225.24 | 3.8M |
| 2025-10-21 | 228.46 | $226.54 | 2.7M |
| 2025-10-20 | 228.80 | $227.30 | 2.9M |
| 2025-10-17 | 229.03 | $226.04 | 3.2M |
| 2025-10-16 | 229.56 | $224.04 | 3.0M |
| 2025-10-15 | 230.59 | $225.72 | 2.5M |
| 2025-10-14 | 231.42 | $227.08 | 2.3M |
| 2025-10-13 | 232.09 | $225.85 | 2.1M |
| 2025-10-10 | 233.10 | $225.45 | 2.8M |
| 2025-10-09 | 234.35 | $231.54 | 2.3M |
| 2025-10-08 | 234.49 | $232.65 | 3.6M |
| 2025-10-07 | 234.39 | $231.86 | 3.0M |
| 2025-10-06 | 234.42 | $237.41 | 3.3M |
| 2025-10-03 | 233.26 | $236.80 | 3.2M |
| 2025-10-02 | 232.02 | $234.52 | 3.9M |
| 2025-10-01 | 231.04 | $234.74 | 4.0M |
| 2025-09-30 | 229.83 | $236.37 | 3.8M |
| 2025-09-29 | 228.06 | $236.18 | 5.1M |
| 2025-09-26 | 226.03 | $235.20 | 4.9M |
| 2025-09-25 | 223.87 | $232.00 | 6.0M |
| 2025-09-24 | 222.04 | $230.36 | 5.9M |
| 2025-09-23 | 220.25 | $227.98 | 5.2M |
| 2025-09-22 | 218.68 | $225.85 | 8.1M |
| 2025-09-19 | 217.31 | $220.61 | 8.6M |
| 2025-09-18 | 216.83 | $220.36 | 4.3M |
| 2025-09-17 | 216.35 | $217.17 | 4.8M |
| 2025-09-16 | 216.47 | $216.00 | 4.4M |
| 2025-09-15 | 216.88 | $216.25 | 4.5M |
| 2025-09-12 | 217.31 | $214.91 | 6.2M |
| 2025-09-11 | 218.11 | $216.04 | 4.1M |
| 2025-09-10 | 218.82 | $215.19 | 5.0M |
| 2025-09-09 | 219.83 | $216.05 | 3.1M |
| 2025-09-08 | 220.83 | $217.26 | 4.1M |
| 2025-09-05 | 221.74 | $220.31 | 4.0M |
| 2025-09-04 | 222.16 | $223.06 | 3.6M |
| 2025-09-03 | 222.08 | $221.76 | 5.9M |
| 2025-09-02 | 222.27 | $221.99 | 4.0M |
| 2025-08-29 | 222.44 | $223.57 | 5.0M |
| 2025-08-28 | 222.31 | $222.35 | 6.3M |
| 2025-08-27 | 222.43 | $220.95 | 3.5M |
| 2025-08-26 | 222.86 | $222.74 | 3.8M |
| 2025-08-25 | 222.99 | $223.32 | 6.0M |
| 2025-08-22 | 223.03 | $227.85 | 5.3M |
| 2025-08-21 | 222.12 | $225.30 | 3.4M |
| 2025-08-20 | 221.62 | $225.68 | 4.5M |
| 2025-08-19 | 220.96 | $223.77 | 4.9M |
| 2025-08-18 | 220.61 | $220.08 | 3.2M |
| 2025-08-15 | 220.99 | $220.78 | 3.7M |
| 2025-08-14 | 221.31 | $221.52 | 6.2M |
| 2025-08-13 | 221.53 | $223.18 | 3.1M |
| 2025-08-12 | 221.45 | $218.80 | 3.2M |
| 2025-08-11 | 222.29 | $219.65 | 4.4M |
| 2025-08-08 | 223.11 | $222.24 | 2.3M |
| 2025-08-07 | 223.52 | $222.66 | 3.1M |
| 2025-08-06 | 223.92 | $225.46 | 3.1M |
| 2025-08-05 | 223.80 | $222.97 | 2.4M |
| 2025-08-04 | 224.21 | $222.06 | 4.2M |
| 2025-08-01 | 224.87 | $219.40 | 4.6M |
| 2025-07-31 | 226.22 | $221.97 | 5.5M |
| 2025-07-30 | 227.25 | $225.28 | 8.4M |
| 2025-07-29 | 227.74 | $223.77 | 19.1M |
| 2025-07-28 | 228.64 | $229.24 | 6.9M |
| 2025-07-25 | 228.54 | $224.74 | 8.3M |
| 2025-07-24 | 229.36 | $220.52 | 9.8M |
| 2025-07-23 | 231.21 | $231.00 | 3.7M |
| 2025-07-22 | 231.14 | $229.24 | 3.8M |
| 2025-07-21 | 231.42 | $225.85 | 2.8M |
| 2025-07-18 | 232.46 | $224.87 | 5.8M |
| 2025-07-17 | 233.86 | $227.49 | 5.2M |
| 2025-07-16 | 234.91 | $231.18 | 2.4M |
| 2025-07-15 | 235.35 | $231.14 | 2.4M |
| 2025-07-14 | 235.84 | $233.31 | 2.0M |
| 2025-07-11 | 235.93 | $235.10 | 3.2M |
| 2025-07-10 | 235.63 | $237.00 | 2.6M |
| 2025-07-09 | 234.87 | $236.49 | 2.4M |
| 2025-07-08 | 234.06 | $236.54 | 2.6M |
| 2025-07-07 | 233.09 | $235.35 | 2.6M |
| 2025-07-03 | 232.20 | $236.28 | 1.3M |
| 2025-07-02 | 230.94 | $237.16 | 1.8M |
| 2025-07-01 | 229.29 | $235.57 | 2.7M |
| 2025-06-30 | 227.69 | $230.08 | 3.6M |
| 2025-06-27 | 226.97 | $231.41 | 7.4M |
| 2025-06-26 | 225.85 | $229.39 | 3.0M |
| 2025-06-25 | 224.98 | $226.81 | 2.0M |
| 2025-06-24 | 224.49 | $227.91 | 2.8M |
| 2025-06-23 | 223.70 | $225.88 | 2.7M |
| 2025-06-20 | 223.21 | $222.51 | 4.3M |
| 2025-06-18 | 223.34 | $222.01 | 2.4M |
| 2025-06-17 | 223.60 | $220.59 | 2.8M |
| 2025-06-16 | 224.20 | $224.65 | 2.7M |
| 2025-06-13 | 224.03 | $223.37 | 1.7M |
| 2025-06-12 | 224.11 | $225.49 | 1.9M |
| 2025-06-11 | 223.75 | $225.72 | 2.7M |
| 2025-06-10 | 223.28 | $226.60 | 3.1M |
| 2025-06-09 | 222.55 | $224.14 | 3.1M |
| 2025-06-06 | 222.21 | $223.43 | 3.0M |
| 2025-06-05 | 221.98 | $220.65 | 3.1M |
| 2025-06-04 | 222.29 | $220.87 | 4.0M |
| 2025-06-03 | 222.61 | $221.78 | 6.2M |
| 2025-06-02 | 222.79 | $218.89 | 4.6M |
| 2025-05-30 | 223.61 | $221.66 | 4.2M |
| 2025-05-29 | 223.97 | $222.51 | 3.0M |
| 2025-05-28 | 224.21 | $222.18 | 3.1M |
| 2025-05-27 | 224.55 | $224.35 | 2.6M |
| 2025-05-23 | 224.48 | $222.11 | 3.2M |
| 2025-05-22 | 224.87 | $222.87 | 2.8M |
| 2025-05-21 | 225.15 | $223.62 | 2.2M |
| 2025-05-20 | 225.32 | $228.33 | 2.0M |
| 2025-05-19 | 224.51 | $229.50 | 2.5M |
| 2025-05-16 | 223.31 | $231.42 | 2.0M |
| 2025-05-15 | 221.52 | $230.85 | 2.6M |
| 2025-05-14 | 219.55 | $228.34 | 3.3M |
| 2025-05-13 | 217.81 | $228.25 | 3.0M |
| 2025-05-12 | 215.82 | $230.87 | 5.0M |
| 2025-05-09 | 212.97 | $216.32 | 2.2M |
| 2025-05-08 | 212.74 | $216.84 | 3.3M |
| 2025-05-07 | 212.40 | $213.85 | 3.3M |
| 2025-05-06 | 212.67 | $213.20 | 2.3M |
| 2025-05-05 | 213.14 | $216.53 | 1.9M |
| 2025-05-02 | 213.02 | $218.29 | 2.9M |
| 2025-05-01 | 212.54 | $214.08 | 4.5M |
| 2025-04-30 | 212.90 | $215.66 | 3.1M |
| 2025-04-29 | 213.02 | $214.54 | 2.9M |
| 2025-04-28 | 213.43 | $212.61 | 3.1M |
| 2025-04-25 | 214.35 | $213.29 | 3.5M |
| 2025-04-24 | 215.32 | $215.45 | 5.2M |
| 2025-04-23 | 216.02 | $219.78 | 3.9M |
| 2025-04-22 | 215.96 | $216.90 | 3.4M |
| 2025-04-21 | 216.54 | $216.05 | 3.4M |
| 2025-04-17 | 217.42 | $220.26 | 4.5M |
| 2025-04-16 | 217.60 | $216.60 | 3.3M |
| 2025-04-15 | 218.63 | $220.08 | 2.8M |
| 2025-04-14 | 219.12 | $222.27 | 3.2M |
| 2025-04-11 | 219.27 | $218.59 | 3.0M |
| 2025-04-10 | 220.26 | $219.32 | 5.1M |
| 2025-04-09 | 221.30 | $223.53 | 5.4M |
| 2025-04-08 | 221.66 | $208.27 | 5.1M |
| 2025-04-07 | 225.34 | $209.97 | 5.1M |
| 2025-04-04 | 229.28 | $213.26 | 6.8M |
| 2025-04-03 | 233.19 | $223.97 | 5.8M |
| 2025-04-02 | 235.49 | $238.46 | 2.0M |
| 2025-04-01 | 235.12 | $237.17 | 2.4M |
| 2025-03-31 | 234.98 | $236.24 | 3.5M |
| 2025-03-28 | 235.03 | $232.15 | 1.9M |
| 2025-03-27 | 235.96 | $235.97 | 1.9M |
| 2025-03-26 | 236.25 | $238.03 | 1.7M |
| 2025-03-25 | 236.18 | $235.79 | 1.8M |
| 2025-03-24 | 236.57 | $235.20 | 3.3M |
| 2025-03-21 | 237.17 | $233.88 | 4.2M |
| 2025-03-20 | 238.16 | $234.79 | 2.9M |
| 2025-03-19 | 239.13 | $236.39 | 2.1M |
| 2025-03-18 | 239.93 | $237.09 | 2.2M |
| 2025-03-17 | 240.72 | $237.86 | 2.1M |
| 2025-03-14 | 241.48 | $237.53 | 2.1M |
| 2025-03-13 | 242.44 | $234.29 | 2.4M |
| 2025-03-12 | 244.24 | $237.49 | 1.9M |
| 2025-03-11 | 245.66 | $237.78 | 3.4M |
| 2025-03-10 | 247.23 | $248.29 | 2.4M |
| 2025-03-07 | 246.84 | $249.31 | 2.8M |
| 2025-03-06 | 246.17 | $245.27 | 2.3M |
| 2025-03-05 | 246.23 | $243.61 | 3.1M |
| 2025-03-04 | 246.64 | $241.52 | 3.0M |
| 2025-03-03 | 247.55 | $245.81 | 2.2M |
| 2025-02-28 | 247.69 | $246.69 | 3.3M |
| 2025-02-27 | 247.66 | $245.07 | 3.0M |
| 2025-02-26 | 247.95 | $245.48 | 2.5M |
| 2025-02-25 | 248.19 | $245.89 | 2.9M |
| 2025-02-24 | 248.36 | $242.33 | 5.6M |
| 2025-02-21 | 249.30 | $245.55 | 3.3M |
| 2025-02-20 | 249.68 | $247.65 | 1.4M |
| 2025-02-19 | 249.66 | $247.06 | 2.5M |
| 2025-02-18 | 249.74 | $251.17 | 1.7M |
| 2025-02-14 | 248.95 | $249.22 | 1.7M |
| 2025-02-13 | 248.41 | $250.97 | 2.3M |
| 2025-02-12 | 247.39 | $248.51 | 2.7M |
| 2025-02-11 | 246.71 | $247.73 | 2.6M |
| 2025-02-10 | 246.06 | $244.33 | 2.3M |
| 2025-02-07 | 246.00 | $242.08 | 2.2M |
| 2025-02-06 | 246.38 | $243.51 | 1.6M |
| 2025-02-05 | 246.49 | $244.48 | 2.4M |
| 2025-02-04 | 246.40 | $243.50 | 2.9M |
| 2025-02-03 | 246.46 | $243.02 | 4.0M |
| 2025-01-31 | 246.61 | $247.79 | 3.0M |
| 2025-01-30 | 245.75 | $249.92 | 2.5M |
| 2025-01-29 | 244.28 | $249.55 | 3.0M |
| 2025-01-28 | 242.62 | $249.16 | 3.2M |
| 2025-01-27 | 240.74 | $254.42 | 4.5M |
| 2025-01-24 | 237.44 | $248.78 | 4.0M |
| 2025-01-23 | 234.78 | $248.05 | 5.2M |
| 2025-01-22 | 231.85 | $235.80 | 2.8M |
| 2025-01-21 | 231.02 | $236.73 | 2.6M |
| 2025-01-17 | 229.86 | $234.26 | 3.6M |
| 2025-01-16 | 229.04 | $234.89 | 2.3M |
| 2025-01-15 | 227.97 | $230.86 | 1.9M |
| 2025-01-14 | 227.58 | $229.38 | 1.8M |
| 2025-01-13 | 227.46 | $226.76 | 2.3M |
| 2025-01-10 | 227.88 | $225.21 | 2.7M |
| 2025-01-08 | 228.71 | $231.82 | 2.1M |
| 2025-01-07 | 228.30 | $230.54 | 2.8M |
| 2025-01-06 | 228.10 | $230.01 | 2.8M |
| 2025-01-03 | 227.99 | $231.50 | 2.0M |
| 2025-01-02 | 227.57 | $229.12 | 3.2M |
| 2024-12-31 | 227.60 | $228.04 | 1.8M |
| 2024-12-30 | 227.88 | $227.79 | 1.7M |
| 2024-12-27 | 228.28 | $229.93 | 1.5M |
| 2024-12-26 | 228.31 | $230.23 | 1.0M |
| 2024-12-24 | 228.30 | $229.75 | 669028 |
| 2024-12-23 | 228.41 | $227.13 | 1.9M |
| 2024-12-20 | 229.12 | $226.32 | 5.9M |
| 2024-12-19 | 230.12 | $223.15 | 2.8M |
| 2024-12-18 | 231.98 | $224.54 | 3.6M |
| 2024-12-17 | 233.86 | $229.88 | 3.6M |
| 2024-12-16 | 234.92 | $232.89 | 2.8M |
| 2024-12-13 | 235.54 | $234.98 | 2.7M |
| 2024-12-12 | 235.82 | $233.71 | 2.2M |
| 2024-12-11 | 236.41 | $233.78 | 2.9M |
| 2024-12-10 | 237.10 | $237.09 | 3.1M |
| 2024-12-09 | 237.21 | $233.54 | 3.1M |
| 2024-12-06 | 238.08 | $233.57 | 2.6M |
| 2024-12-05 | 239.09 | $234.63 | 2.0M |
| 2024-12-04 | 240.05 | $235.00 | 3.3M |
| 2024-12-03 | 241.07 | $236.99 | 4.2M |
| 2024-12-02 | 241.84 | $240.78 | 3.1M |
| 2024-11-29 | 241.92 | $244.66 | 1.5M |
| 2024-11-27 | 241.20 | $245.23 | 2.0M |
| 2024-11-26 | 240.23 | $245.63 | 3.3M |
| 2024-11-25 | 239.01 | $249.32 | 4.2M |
| 2024-11-22 | 236.83 | $242.39 | 2.7M |
| 2024-11-21 | 235.76 | $239.02 | 3.5M |
| 2024-11-20 | 235.23 | $233.56 | 1.2M |
| 2024-11-19 | 235.78 | $233.29 | 1.8M |
| 2024-11-18 | 236.48 | $234.41 | 1.4M |
| 2024-11-15 | 237.07 | $235.57 | 2.1M |
| 2024-11-14 | 237.52 | $235.58 | 2.8M |
| 2024-11-13 | 238.03 | $240.41 | 2.6M |
| 2024-11-12 | 237.62 | $238.89 | 2.4M |
| 2024-11-11 | 237.47 | $241.95 | 3.3M |
| 2024-11-08 | 236.66 | $241.49 | 2.2M |
| 2024-11-07 | 235.82 | $242.56 | 2.9M |
| 2024-11-06 | 234.64 | $248.49 | 5.3M |
| 2024-11-05 | 232.03 | $233.87 | 1.5M |
| 2024-11-04 | 232.10 | $229.91 | 2.2M |
| 2024-11-01 | 233.05 | $232.69 | 2.7M |
| 2024-10-31 | 233.58 | $232.07 | 2.6M |
| 2024-10-30 | 234.35 | $232.17 | 3.1M |
| 2024-10-29 | 235.25 | $231.99 | 3.7M |
| 2024-10-28 | 236.35 | $231.98 | 2.5M |
| 2024-10-25 | 237.64 | $230.30 | 3.0M |
| 2024-10-24 | 239.52 | $230.75 | 5.2M |
| 2024-10-23 | 241.61 | $241.35 | 2.2M |
| 2024-10-22 | 241.81 | $241.45 | 1.8M |
| 2024-10-21 | 242.04 | $240.35 | 1.5M |
| 2024-10-18 | 242.54 | $244.10 | 2.9M |
| 2024-10-17 | 242.33 | $241.72 | 2.2M |
| 2024-10-16 | 242.60 | $248.10 | 1.5M |
| 2024-10-15 | 241.58 | $245.79 | 1.9M |
| 2024-10-14 | 240.89 | $245.27 | 1.7M |
| 2024-10-11 | 240.20 | $242.31 | 1.7M |
| 2024-10-10 | 240.05 | $238.82 | 1.9M |
| 2024-10-09 | 240.63 | $237.68 | 2.0M |
| 2024-10-08 | 241.55 | $237.56 | 1.8M |
| 2024-10-07 | 242.65 | $236.87 | 1.7M |
| 2024-10-04 | 244.09 | $238.86 | 2.1M |
| 2024-10-03 | 245.35 | $240.63 | 2.0M |
| 2024-10-02 | 246.45 | $243.35 | 2.6M |
| 2024-10-01 | 247.15 | $245.55 | 1.9M |
| 2024-09-30 | 247.50 | $246.48 | 2.9M |
| 2024-09-27 | 247.72 | $244.22 | 2.0M |
| 2024-09-26 | 248.44 | $243.23 | 2.4M |
| 2024-09-25 | 249.48 | $245.50 | 2.3M |
| 2024-09-24 | 250.21 | $248.96 | 2.8M |
| 2024-09-23 | 250.32 | $244.00 | 2.7M |
| 2024-09-20 | 251.48 | $245.39 | 6.8M |
| 2024-09-19 | 252.52 | $248.44 | 3.4M |
| 2024-09-18 | 253.08 | $251.20 | 1.6M |
| 2024-09-17 | 253.12 | $253.55 | 1.6M |
| 2024-09-16 | 252.66 | $252.43 | 1.7M |
| 2024-09-13 | 252.34 | $249.12 | 2.3M |
| 2024-09-12 | 252.64 | $248.89 | 1.9M |
| 2024-09-11 | 253.03 | $247.50 | 2.4M |
| 2024-09-10 | 253.75 | $252.58 | 1.7M |
| 2024-09-09 | 253.48 | $251.11 | 2.2M |
| 2024-09-06 | 253.46 | $249.63 | 2.4M |
| 2024-09-05 | 253.72 | $251.53 | 2.6M |
| 2024-09-04 | 253.59 | $255.70 | 2.9M |
| 2024-09-03 | 252.53 | $255.21 | 2.6M |
| 2024-08-30 | 251.38 | $256.09 | 2.4M |
| 2024-08-29 | 249.83 | $253.20 | 1.3M |
| 2024-08-28 | 248.61 | $252.67 | 2.4M |
| 2024-08-27 | 247.28 | $250.35 | 1.5M |
| 2024-08-26 | 246.20 | $247.84 | 1.7M |
| 2024-08-23 | 245.47 | $246.85 | 2.4M |
| 2024-08-22 | 244.80 | $244.32 | 2.7M |
| 2024-08-21 | 244.54 | $245.73 | 1.5M |
| 2024-08-20 | 243.93 | $246.50 | 1.6M |
| 2024-08-19 | 243.04 | $246.07 | 1.7M |
| 2024-08-16 | 242.08 | $244.53 | 2.0M |
| 2024-08-15 | 241.27 | $243.71 | 2.1M |
| 2024-08-14 | 240.49 | $241.22 | 1.9M |
| 2024-08-13 | 240.11 | $237.27 | 1.5M |
| 2024-08-12 | 240.48 | $236.75 | 1.8M |
| 2024-08-09 | 241.00 | $237.52 | 1.6M |
| 2024-08-08 | 241.43 | $240.54 | 1.4M |
| 2024-08-07 | 241.28 | $236.84 | 1.9M |
| 2024-08-06 | 241.87 | $238.55 | 2.5M |
| 2024-08-05 | 242.17 | $234.87 | 2.5M |
| 2024-08-02 | 243.28 | $239.97 | 2.1M |
| 2024-08-01 | 243.46 | $244.47 | 2.2M |
| 2024-07-31 | 242.69 | $246.73 | 2.3M |
| 2024-07-30 | 241.30 | $245.43 | 1.9M |
| 2024-07-29 | 239.94 | $242.15 | 2.0M |
| 2024-07-26 | 239.02 | $240.36 | 2.8M |
| 2024-07-25 | 238.31 | $235.35 | 3.0M |
| 2024-07-24 | 238.52 | $237.38 | 3.3M |
| 2024-07-23 | 238.32 | $239.50 | 2.5M |
| 2024-07-22 | 237.61 | $243.27 | 2.2M |
| 2024-07-19 | 235.98 | $242.32 | 3.9M |
| 2024-07-18 | 234.27 | $243.01 | 2.5M |
| 2024-07-17 | 232.11 | $243.89 | 2.9M |
| 2024-07-16 | 229.42 | $243.06 | 3.4M |
| 2024-07-15 | 226.47 | $235.99 | 2.6M |
| 2024-07-12 | 224.53 | $230.22 | 1.9M |
| 2024-07-11 | 223.51 | $228.72 | 1.5M |
| 2024-07-10 | 222.65 | $224.41 | 1.8M |
| 2024-07-09 | 222.57 | $221.78 | 1.5M |
| 2024-07-08 | 223.05 | $223.39 | 1.8M |
| 2024-07-05 | 223.28 | $225.17 | 1.7M |
| 2024-07-03 | 223.19 | $225.57 | 1.2M |
| 2024-07-02 | 223.02 | $225.50 | 1.5M |
| 2024-07-01 | 222.86 | $224.86 | 1.7M |
| 2024-06-28 | 222.82 | $226.26 | 3.5M |
| 2024-06-27 | 222.50 | $223.47 | 1.8M |
| 2024-06-26 | 222.75 | $223.61 | 1.9M |
| 2024-06-25 | 223.02 | $224.06 | 3.2M |
| 2024-06-24 | 223.26 | $226.36 | 2.4M |
| 2024-06-21 | 223.09 | $226.11 | 3.3M |
| 2024-06-20 | 222.96 | $225.17 | 2.3M |
| 2024-06-18 | 223.04 | $222.58 | 2.1M |
| 2024-06-17 | 223.70 | $221.38 | 3.1M |
| 2024-06-14 | 224.75 | $222.10 | 2.1M |
| 2024-06-13 | 225.85 | $222.12 | 3.3M |
| 2024-06-12 | 227.14 | $226.47 | 1.9M |
| 2024-06-11 | 227.75 | $227.41 | 1.6M |
| 2024-06-10 | 228.28 | $228.95 | 1.9M |
| 2024-06-07 | 228.60 | $227.97 | 2.6M |
| 2024-06-06 | 229.19 | $228.31 | 2.0M |
| 2024-06-05 | 229.84 | $227.41 | 2.9M |
| 2024-06-04 | 230.79 | $227.62 | 1.8M |
| 2024-06-03 | 231.88 | $228.32 | 2.6M |
| 2024-05-31 | 233.01 | $232.82 | 5.5M |
| 2024-05-30 | 233.40 | $229.24 | 2.8M |
| 2024-05-29 | 234.61 | $225.88 | 3.3M |
| 2024-05-28 | 236.75 | $229.01 | 2.5M |
| 2024-05-24 | 238.58 | $232.05 | 2.3M |
| 2024-05-23 | 240.06 | $232.71 | 2.8M |
| 2024-05-22 | 241.65 | $234.71 | 2.6M |
| 2024-05-21 | 243.07 | $234.96 | 3.0M |
| 2024-05-20 | 244.67 | $243.63 | 1.1M |
| 2024-05-17 | 244.68 | $244.97 | 2.1M |
| 2024-05-16 | 244.40 | $245.90 | 1.5M |
| 2024-05-15 | 243.87 | $246.54 | 1.8M |
| 2024-05-14 | 243.10 | $244.94 | 1.4M |
| 2024-05-13 | 242.55 | $245.68 | 1.3M |
| 2024-05-10 | 241.74 | $247.40 | 1.3M |
| 2024-05-09 | 240.44 | $246.61 | 1.8M |
| 2024-05-08 | 239.09 | $245.90 | 1.7M |
| 2024-05-07 | 237.67 | $242.38 | 1.6M |
| 2024-05-06 | 236.77 | $239.21 | 1.5M |
| 2024-05-03 | 236.40 | $240.36 | 2.2M |
| 2024-05-02 | 235.74 | $237.69 | 2.4M |
| 2024-05-01 | 235.54 | $234.96 | 1.7M |
| 2024-04-30 | 235.90 | $237.16 | 1.7M |
| 2024-04-29 | 235.87 | $240.95 | 1.7M |
| 2024-04-26 | 235.05 | $242.79 | 2.3M |
| 2024-04-25 | 233.72 | $243.55 | 3.9M |
| 2024-04-24 | 232.03 | $231.98 | 3.0M |
| 2024-04-23 | 232.54 | $236.29 | 2.0M |
| 2024-04-22 | 232.25 | $234.47 | 2.2M |
| 2024-04-19 | 232.32 | $232.08 | 3.0M |
| 2024-04-18 | 232.93 | $229.81 | 1.6M |
| 2024-04-17 | 234.14 | $229.23 | 2.0M |
| 2024-04-16 | 235.70 | $231.26 | 2.0M |
| 2024-04-15 | 237.11 | $233.94 | 2.3M |
| 2024-04-12 | 238.20 | $234.40 | 2.6M |
| 2024-04-11 | 239.38 | $236.16 | 1.7M |
| 2024-04-10 | 240.40 | $236.85 | 2.2M |
| 2024-04-09 | 241.46 | $240.79 | 1.7M |
| 2024-04-08 | 241.87 | $240.29 | 2.1M |
| 2024-04-05 | 242.46 | $242.01 | 1.5M |
| 2024-04-04 | 242.80 | $240.69 | 2.1M |
| 2024-04-03 | 243.48 | $241.55 | 2.1M |
| 2024-04-02 | 244.10 | $242.53 | 2.0M |
| 2024-04-01 | 244.62 | $243.30 | 2.5M |
| 2024-03-28 | 245.08 | $245.93 | 2.3M |
| 2024-03-27 | 245.06 | $244.63 | 2.2M |
| 2024-03-26 | 245.33 | $240.69 | 2.8M |
| 2024-03-25 | 246.47 | $243.85 | 2.0M |
| 2024-03-22 | 247.13 | $244.97 | 1.7M |
| 2024-03-21 | 247.68 | $248.11 | 3.2M |
| 2024-03-20 | 247.65 | $246.31 | 2.6M |
| 2024-03-19 | 248.00 | $242.71 | 3.2M |
| 2024-03-18 | 249.16 | $244.36 | 2.3M |
| 2024-03-15 | 250.16 | $244.13 | 3.3M |
| 2024-03-14 | 251.37 | $246.06 | 2.5M |
| 2024-03-13 | 252.37 | $249.25 | 2.1M |
| 2024-03-12 | 252.84 | $251.18 | 1.6M |
| 2024-03-11 | 252.97 | $249.87 | 1.5M |
| 2024-03-08 | 253.38 | $250.96 | 2.4M |
| 2024-03-07 | 253.62 | $249.04 | 2.4M |
| 2024-03-06 | 254.28 | $251.00 | 1.9M |
| 2024-03-05 | 254.62 | $253.70 | 1.4M |
| 2024-03-04 | 254.43 | $253.47 | 1.8M |
| 2024-03-01 | 254.24 | $252.98 | 2.8M |
| 2024-02-29 | 254.09 | $253.69 | 3.0M |
| 2024-02-28 | 253.76 | $253.99 | 1.9M |
| 2024-02-27 | 253.28 | $253.29 | 2.2M |
| 2024-02-26 | 252.86 | $252.64 | 2.8M |
| 2024-02-23 | 252.48 | $256.91 | 1.9M |
| 2024-02-22 | 251.12 | $254.51 | 2.5M |
| 2024-02-21 | 250.03 | $251.32 | 1.7M |
| 2024-02-20 | 249.42 | $247.14 | 1.9M |
| 2024-02-16 | 249.58 | $246.59 | 2.2M |
| 2024-02-15 | 249.85 | $250.55 | 2.3M |
| 2024-02-14 | 249.32 | $250.11 | 2.6M |
| 2024-02-13 | 248.78 | $245.61 | 2.7M |
| 2024-02-12 | 249.09 | $247.40 | 2.3M |
| 2024-02-09 | 249.04 | $249.45 | 2.0M |
| 2024-02-08 | 248.53 | $248.82 | 1.9M |
| 2024-02-07 | 248.05 | $249.16 | 2.3M |
| 2024-02-06 | 247.41 | $249.87 | 2.4M |
| 2024-02-05 | 246.49 | $246.64 | 2.7M |
| 2024-02-02 | 246.09 | $248.33 | 2.0M |
| 2024-02-01 | 245.24 | $249.27 | 2.1M |
| 2024-01-31 | 244.05 | $243.93 | 2.8M |
| 2024-01-30 | 243.77 | $246.70 | 2.4M |
| 2024-01-29 | 242.85 | $245.17 | 2.8M |
| 2024-01-26 | 242.09 | $240.39 | 2.5M |
| 2024-01-25 | 242.21 | $241.57 | 4.2M |
| 2024-01-24 | 242.08 | $242.33 | 2.8M |
| 2024-01-23 | 241.75 | $243.33 | 2.4M |
| 2024-01-22 | 241.15 | $243.11 | 3.0M |
| 2024-01-19 | 240.49 | $239.27 | 2.3M |
| 2024-01-18 | 240.52 | $237.99 | 2.3M |
| 2024-01-17 | 240.81 | $235.81 | 2.3M |
| 2024-01-16 | 241.59 | $236.21 | 2.6M |
| 2024-01-12 | 242.40 | $237.71 | 3.0M |
| 2024-01-11 | 243.00 | $236.38 | 2.2M |
| 2024-01-10 | 243.95 | $239.00 | 1.7M |
| 2024-01-09 | 244.49 | $237.41 | 2.1M |
| 2024-01-08 | 245.41 | $240.62 | 2.6M |
| 2024-01-05 | 245.77 | $239.91 | 2.3M |
| 2024-01-04 | 246.31 | $241.06 | 2.3M |
| 2024-01-03 | 246.66 | $241.70 | 1.7M |
| 2024-01-02 | 246.88 | $243.43 | 2.6M |
| 2023-12-29 | 246.73 | $245.62 | 1.2M |
| 2023-12-28 | 246.05 | $246.02 | 1.2M |
| 2023-12-27 | 245.13 | $245.81 | 2.2M |
| 2023-12-26 | 244.06 | $245.29 | 1.5M |
| 2023-12-22 | 242.88 | $243.58 | 1.8M |
| 2023-12-21 | 241.83 | $242.11 | 2.6M |
| 2023-12-20 | 240.87 | $237.84 | 2.7M |
| 2023-12-19 | 240.62 | $242.65 | 2.3M |
| 2023-12-18 | 239.26 | $241.10 | 2.5M |
| 2023-12-15 | 237.97 | $241.98 | 4.8M |
| 2023-12-14 | 236.24 | $242.86 | 4.9M |
| 2023-12-13 | 234.00 | $236.69 | 3.9M |
| 2023-12-12 | 232.67 | $232.91 | 2.4M |
| 2023-12-11 | 231.88 | $232.03 | 1.8M |
| 2023-12-08 | 231.12 | $229.77 | 2.5M |
| 2023-12-07 | 230.67 | $231.49 | 2.1M |
| 2023-12-06 | 229.75 | $232.97 | 1.8M |
| 2023-12-05 | 228.33 | $232.17 | 2.6M |
| 2023-12-04 | 226.82 | $233.90 | 3.9M |
| 2023-12-01 | 224.67 | $231.37 | 3.2M |
| 2023-11-30 | 222.67 | $225.27 | 4.4M |
| 2023-11-29 | 221.62 | $221.47 | 1.2M |
| 2023-11-28 | 221.17 | $221.23 | 1.8M |
| 2023-11-27 | 220.68 | $219.85 | 2.4M |
| 2023-11-24 | 220.37 | $224.28 | 1.0M |
| 2023-11-22 | 219.06 | $223.49 | 1.7M |
| 2023-11-21 | 217.68 | $222.00 | 2.4M |
| 2023-11-20 | 216.38 | $221.10 | 2.5M |
| 2023-11-17 | 215.03 | $219.21 | 2.0M |
| 2023-11-16 | 213.86 | $219.36 | 1.4M |
| 2023-11-15 | 212.45 | $218.08 | 2.7M |
| 2023-11-14 | 211.07 | $215.69 | 2.6M |
| 2023-11-13 | 209.97 | $209.40 | 2.2M |
| 2023-11-10 | 210.02 | $211.49 | 2.7M |
| 2023-11-09 | 209.63 | $210.23 | 1.5M |
| 2023-11-08 | 209.43 | $212.00 | 2.5M |
| 2023-11-07 | 208.84 | $211.41 | 2.3M |
| 2023-11-06 | 208.26 | $213.10 | 1.5M |
| 2023-11-03 | 207.24 | $212.13 | 1.6M |
| 2023-11-02 | 206.26 | $211.39 | 1.8M |
| 2023-11-01 | 205.29 | $207.56 | 2.4M |
| 2023-10-31 | 204.98 | $207.61 | 2.1M |
| 2023-10-30 | 204.61 | $205.80 | 2.2M |
| 2023-10-27 | 204.57 | $201.72 | 2.4M |
| 2023-10-26 | 205.40 | $202.24 | 2.6M |
| 2023-10-25 | 206.27 | $205.22 | 2.5M |
| 2023-10-24 | 206.65 | $205.44 | 2.9M |
| 2023-10-23 | 207.06 | $207.76 | 2.6M |
| 2023-10-20 | 207.05 | $211.34 | 5.5M |
| 2023-10-19 | 206.29 | $210.33 | 6.0M |
| 2023-10-18 | 205.64 | $205.92 | 3.5M |
| 2023-10-17 | 205.82 | $211.34 | 2.5M |
| 2023-10-16 | 204.89 | $210.83 | 2.4M |
| 2023-10-13 | 203.95 | $207.75 | 1.9M |
| 2023-10-12 | 203.51 | $207.99 | 1.9M |
| 2023-10-11 | 202.98 | $209.48 | 2.9M |
| 2023-10-10 | 202.08 | $206.35 | 2.0M |
| 2023-10-09 | 201.71 | $204.30 | 1.6M |
| 2023-10-06 | 201.74 | $202.46 | 1.8M |
| 2023-10-05 | 202.20 | $200.64 | 2.0M |
| 2023-10-04 | 203.14 | $202.27 | 1.9M |
| 2023-10-03 | 203.92 | $203.78 | 2.1M |
| 2023-10-02 | 204.54 | $202.64 | 1.9M |
| 2023-09-29 | 205.53 | $203.63 | 2.2M |
| 2023-09-28 | 206.50 | $204.11 | 2.1M |
| 2023-09-27 | 207.55 | $202.40 | 2.8M |
| 2023-09-26 | 209.15 | $204.84 | 2.0M |
| 2023-09-25 | 210.52 | $208.48 | 1.4M |
| 2023-09-22 | 211.36 | $209.24 | 2.4M |
| 2023-09-21 | 212.20 | $211.40 | 2.4M |
| 2023-09-20 | 212.73 | $212.98 | 2.1M |
| 2023-09-19 | 213.04 | $211.77 | 2.2M |
| 2023-09-18 | 213.67 | $213.15 | 2.2M |
| 2023-09-15 | 214.13 | $213.32 | 4.2M |
| 2023-09-14 | 214.64 | $215.70 | 2.8M |
| 2023-09-13 | 214.75 | $212.13 | 2.9M |
| 2023-09-12 | 215.65 | $213.87 | 2.8M |
| 2023-09-11 | 216.34 | $211.61 | 1.9M |
| 2023-09-08 | 217.63 | $211.80 | 3.2M |
| 2023-09-07 | 219.10 | $210.57 | 2.9M |
| 2023-09-06 | 221.08 | $212.83 | 2.3M |
| 2023-09-05 | 222.90 | $215.71 | 2.7M |
| 2023-09-01 | 224.40 | $221.03 | 2.3M |
| 2023-08-31 | 225.03 | $220.57 | 2.4M |
| 2023-08-30 | 225.84 | $222.89 | 2.7M |
| 2023-08-29 | 226.29 | $223.44 | 2.4M |
| 2023-08-28 | 226.68 | $224.54 | 1.7M |
| 2023-08-25 | 226.90 | $224.18 | 1.6M |
| 2023-08-24 | 227.21 | $222.52 | 1.7M |
| 2023-08-23 | 227.91 | $223.13 | 2.0M |
| 2023-08-22 | 228.57 | $222.41 | 1.6M |
| 2023-08-21 | 229.47 | $223.97 | 2.0M |
| 2023-08-18 | 230.16 | $225.26 | 1.7M |
| 2023-08-17 | 230.67 | $224.38 | 2.1M |
| 2023-08-16 | 231.41 | $224.62 | 2.2M |
| 2023-08-15 | 232.19 | $225.54 | 2.1M |
| 2023-08-14 | 232.87 | $229.80 | 1.7M |
| 2023-08-11 | 232.71 | $229.49 | 2.3M |
| 2023-08-10 | 232.56 | $230.30 | 2.7M |
| 2023-08-09 | 232.17 | $229.25 | 2.6M |
| 2023-08-08 | 231.89 | $228.63 | 2.5M |
| 2023-08-07 | 231.65 | $229.70 | 2.2M |
| 2023-08-04 | 231.10 | $228.53 | 3.2M |
| 2023-08-03 | 230.66 | $229.89 | 1.9M |
| 2023-08-02 | 229.81 | $230.20 | 2.7M |
| 2023-08-01 | 228.71 | $231.50 | 3.5M |
| 2023-07-31 | 227.11 | $232.02 | 3.0M |
| 2023-07-28 | 225.09 | $232.77 | 3.6M |
| 2023-07-27 | 222.54 | $232.10 | 5.8M |
| 2023-07-26 | 219.68 | $238.00 | 14.5M |
| 2023-07-25 | 215.08 | $215.55 | 2.8M |
| 2023-07-24 | 214.45 | $216.94 | 2.2M |
| 2023-07-21 | 213.39 | $216.78 | 6.0M |
| 2023-07-20 | 212.18 | $216.78 | 3.1M |
| 2023-07-19 | 210.74 | $214.25 | 2.0M |
| 2023-07-18 | 209.59 | $212.62 | 1.9M |
| 2023-07-17 | 208.57 | $209.86 | 1.5M |
| 2023-07-14 | 207.96 | $210.99 | 1.6M |
| 2023-07-13 | 206.99 | $210.61 | 2.2M |
| 2023-07-12 | 205.93 | $208.92 | 3.3M |
| 2023-07-11 | 205.05 | $206.79 | 2.1M |
| 2023-07-10 | 204.46 | $204.86 | 2.0M |
| 2023-07-07 | 204.18 | $202.82 | 2.1M |
| 2023-07-06 | 204.26 | $202.51 | 1.5M |
| 2023-07-05 | 204.42 | $203.91 | 1.8M |
| 2023-07-03 | 204.30 | $206.13 | 1.1M |
| 2023-06-30 | 203.67 | $204.62 | 2.3M |
| 2023-06-29 | 203.25 | $204.65 | 2.0M |
| 2023-06-28 | 202.75 | $203.09 | 2.5M |
| 2023-06-27 | 202.49 | $202.98 | 2.4M |
| 2023-06-26 | 202.20 | $201.33 | 1.8M |
| 2023-06-23 | 202.20 | $199.89 | 7.4M |
| 2023-06-22 | 202.50 | $203.37 | 1.8M |
| 2023-06-21 | 202.09 | $203.65 | 2.2M |
| 2023-06-20 | 201.56 | $201.38 | 2.4M |
| 2023-06-16 | 201.41 | $204.67 | 4.1M |
| 2023-06-15 | 200.53 | $205.92 | 2.3M |
| 2023-06-14 | 199.23 | $202.74 | 3.3M |
| 2023-06-13 | 198.40 | $198.93 | 3.6M |
| 2023-06-12 | 198.23 | $198.96 | 2.1M |
| 2023-06-09 | 198.02 | $199.67 | 1.8M |
| 2023-06-08 | 197.63 | $200.99 | 2.2M |
| 2023-06-07 | 196.90 | $201.46 | 2.6M |
| 2023-06-06 | 195.95 | $196.36 | 2.3M |
| 2023-06-05 | 195.93 | $198.73 | 2.7M |
| 2023-06-02 | 195.40 | $198.66 | 2.5M |
| 2023-06-01 | 194.82 | $195.68 | 2.7M |
| 2023-05-31 | 194.77 | $192.52 | 3.6M |
| 2023-05-30 | 195.38 | $194.20 | 2.5M |
| 2023-05-26 | 195.75 | $193.10 | 2.3M |
| 2023-05-25 | 196.42 | $193.21 | 2.5M |
| 2023-05-24 | 197.17 | $191.91 | 3.0M |
| 2023-05-23 | 198.31 | $196.38 | 2.4M |
| 2023-05-22 | 198.70 | $198.29 | 1.7M |
| 2023-05-19 | 198.75 | $198.97 | 1.8M |
| 2023-05-18 | 198.66 | $198.81 | 1.9M |
| 2023-05-17 | 198.58 | $198.84 | 2.3M |
| 2023-05-16 | 198.49 | $196.87 | 1.9M |
| 2023-05-15 | 198.79 | $199.64 | 1.6M |
| 2023-05-12 | 198.56 | $198.99 | 1.5M |
| 2023-05-11 | 198.42 | $198.08 | 1.4M |
| 2023-05-10 | 198.46 | $199.06 | 1.7M |
| 2023-05-09 | 198.28 | $200.59 | 1.6M |
| 2023-05-08 | 197.76 | $199.94 | 2.0M |
| 2023-05-05 | 197.29 | $201.23 | 2.1M |
| 2023-05-04 | 196.47 | $197.06 | 1.9M |
| 2023-05-03 | 196.40 | $195.33 | 2.0M |
| 2023-05-02 | 196.69 | $196.07 | 2.7M |
| 2023-05-01 | 196.87 | $198.63 | 2.2M |
| 2023-04-28 | 196.54 | $195.70 | 1.8M |
| 2023-04-27 | 196.78 | $193.54 | 2.3M |
| 2023-04-26 | 197.52 | $191.50 | 2.4M |
| 2023-04-25 | 198.80 | $194.75 | 2.6M |
| 2023-04-24 | 199.61 | $200.28 | 2.7M |
| 2023-04-21 | 199.37 | $198.85 | 6.0M |
| 2023-04-20 | 199.40 | $202.60 | 3.0M |
| 2023-04-19 | 198.63 | $202.00 | 2.6M |
| 2023-04-18 | 197.86 | $199.47 | 2.4M |
| 2023-04-17 | 197.50 | $200.04 | 2.7M |
| 2023-04-14 | 196.97 | $198.53 | 1.9M |
| 2023-04-13 | 196.66 | $197.92 | 2.9M |
| 2023-04-12 | 196.44 | $198.73 | 2.3M |
| 2023-04-11 | 196.02 | $198.90 | 3.6M |
| 2023-04-10 | 195.50 | $198.37 | 2.4M |
| 2023-04-06 | 195.01 | $198.64 | 3.3M |
| 2023-04-05 | 194.39 | $194.21 | 2.4M |
| 2023-04-04 | 194.61 | $195.88 | 3.6M |
| 2023-04-03 | 194.53 | $199.54 | 1.9M |
| 2023-03-31 | 193.67 | $201.26 | 3.4M |
| 2023-03-30 | 192.33 | $198.36 | 3.1M |
| 2023-03-29 | 191.40 | $199.09 | 3.2M |
| 2023-03-28 | 190.19 | $196.58 | 5.6M |
| 2023-03-27 | 189.33 | $193.23 | 3.7M |
| 2023-03-24 | 189.07 | $188.51 | 4.3M |
| 2023-03-23 | 189.79 | $186.20 | 3.9M |
| 2023-03-22 | 191.15 | $185.72 | 3.3M |
| 2023-03-21 | 192.85 | $189.54 | 3.3M |
| 2023-03-20 | 194.05 | $189.69 | 3.0M |
| 2023-03-17 | 195.43 | $190.01 | 11.9M |
| 2023-03-16 | 196.98 | $192.91 | 6.4M |
| 2023-03-15 | 198.19 | $192.04 | 5.7M |
| 2023-03-14 | 199.79 | $195.15 | 3.2M |
| 2023-03-13 | 201.01 | $195.10 | 2.8M |
| 2023-03-10 | 202.44 | $196.06 | 3.9M |
| 2023-03-09 | 203.91 | $199.57 | 3.3M |
| 2023-03-08 | 204.88 | $203.57 | 3.0M |
| 2023-03-07 | 205.16 | $205.40 | 3.9M |
| 2023-03-06 | 205.09 | $208.83 | 2.3M |
| 2023-03-03 | 204.30 | $209.36 | 3.7M |
| 2023-03-02 | 203.27 | $211.36 | 2.8M |
| 2023-03-01 | 201.66 | $207.99 | 2.8M |
| 2023-02-28 | 200.50 | $207.28 | 6.1M |
| 2023-02-27 | 199.32 | $212.17 | 12.1M |
| 2023-02-24 | 196.95 | $194.02 | 3.4M |
| 2023-02-23 | 198.03 | $193.32 | 3.1M |
| 2023-02-22 | 199.46 | $191.38 | 5.8M |
| 2023-02-21 | 201.54 | $193.75 | 4.5M |
| 2023-02-17 | 203.47 | $201.59 | 7.1M |
| 2023-02-16 | 204.07 | $200.52 | 3.4M |
| 2023-02-15 | 205.01 | $203.11 | 2.9M |
| 2023-02-14 | 205.56 | $204.03 | 2.2M |
| 2023-02-13 | 206.00 | $206.05 | 4.1M |
| 2023-02-10 | 206.10 | $205.50 | 2.6M |
| 2023-02-09 | 206.34 | $202.81 | 3.0M |
| 2023-02-08 | 207.18 | $207.14 | 1.8M |
| 2023-02-07 | 207.26 | $209.04 | 2.1M |
| 2023-02-06 | 206.94 | $208.96 | 1.7M |
| 2023-02-03 | 206.60 | $210.29 | 2.1M |
| 2023-02-02 | 205.93 | $213.41 | 3.4M |
| 2023-02-01 | 204.50 | $207.93 | 3.1M |
| 2023-01-31 | 204.01 | $204.19 | 3.0M |
| 2023-01-30 | 204.24 | $200.20 | 2.6M |
| 2023-01-27 | 205.36 | $202.39 | 3.4M |
| 2023-01-26 | 206.20 | $201.48 | 4.2M |
| 2023-01-25 | 207.39 | $200.12 | 4.2M |
| 2023-01-24 | 209.06 | $203.18 | 4.5M |
| 2023-01-23 | 210.36 | $210.13 | 3.2M |
| 2023-01-20 | 210.40 | $208.66 | 5.3M |
| 2023-01-19 | 210.76 | $205.50 | 3.1M |
| 2023-01-18 | 211.83 | $209.48 | 2.7M |
| 2023-01-17 | 212.24 | $214.31 | 2.2M |
| 2023-01-13 | 211.70 | $213.23 | 1.7M |
| 2023-01-12 | 211.28 | $214.69 | 2.0M |
| 2023-01-11 | 210.49 | $214.26 | 1.8M |
| 2023-01-10 | 209.67 | $212.28 | 1.2M |
| 2023-01-09 | 209.12 | $211.46 | 2.3M |
| 2023-01-06 | 208.67 | $212.01 | 3.4M |
| 2023-01-05 | 208.02 | $203.08 | 2.3M |
| 2023-01-04 | 209.16 | $209.24 | 1.8M |
| 2023-01-03 | 209.19 | $207.58 | 1.8M |
| 2022-12-30 | 209.57 | $207.07 | 1.6M |
| 2022-12-29 | 210.13 | $209.22 | 1.5M |
| 2022-12-28 | 210.32 | $206.87 | 1.6M |
| 2022-12-27 | 211.03 | $210.32 | 1.1M |
| 2022-12-23 | 211.13 | $209.91 | 1.6M |
| 2022-12-22 | 211.33 | $208.66 | 2.4M |
| 2022-12-21 | 211.83 | $208.42 | 2.8M |
| 2022-12-20 | 212.44 | $205.41 | 4.1M |
| 2022-12-19 | 213.79 | $206.39 | 2.4M |
| 2022-12-16 | 215.13 | $210.21 | 5.2M |
| 2022-12-15 | 215.86 | $212.31 | 3.4M |
| 2022-12-14 | 216.26 | $217.58 | 2.7M |
| 2022-12-13 | 215.59 | $218.02 | 3.6M |
| 2022-12-12 | 214.70 | $215.83 | 3.0M |
| 2022-12-09 | 214.11 | $211.35 | 2.3M |
| 2022-12-08 | 214.36 | $213.03 | 1.6M |
| 2022-12-07 | 214.27 | $212.22 | 2.8M |
| 2022-12-06 | 214.32 | $211.14 | 3.1M |
| 2022-12-05 | 214.58 | $211.06 | 2.5M |
| 2022-12-02 | 214.88 | $214.73 | 1.8M |
| 2022-12-01 | 214.43 | $215.93 | 2.6M |
| 2022-11-30 | 213.64 | $217.43 | 5.2M |
| 2022-11-29 | 212.37 | $212.77 | 2.3M |
| 2022-11-28 | 211.87 | $208.52 | 2.8M |
| 2022-11-25 | 212.15 | $213.33 | 1.1M |
| 2022-11-23 | 211.45 | $212.52 | 2.4M |
| 2022-11-22 | 210.78 | $213.20 | 3.0M |
| 2022-11-21 | 209.84 | $212.27 | 2.4M |
| 2022-11-18 | 208.93 | $210.58 | 2.5M |
| 2022-11-17 | 208.20 | $209.82 | 4.6M |
| 2022-11-16 | 207.50 | $212.27 | 3.9M |
| 2022-11-15 | 206.16 | $210.66 | 6.2M |
| 2022-11-14 | 204.92 | $216.95 | 4.0M |
| 2022-11-11 | 202.15 | $217.50 | 5.2M |
| 2022-11-10 | 198.82 | $212.99 | 4.9M |
| 2022-11-09 | 195.90 | $203.41 | 4.7M |
| 2022-11-08 | 194.54 | $204.01 | 6.3M |
| 2022-11-07 | 192.85 | $196.30 | 3.8M |
| 2022-11-04 | 192.54 | $196.70 | 3.3M |
| 2022-11-03 | 192.11 | $193.19 | 3.2M |
| 2022-11-02 | 192.38 | $192.53 | 3.0M |
| 2022-11-01 | 192.85 | $196.82 | 3.0M |
| 2022-10-31 | 192.53 | $197.14 | 3.1M |
| 2022-10-28 | 192.11 | $198.65 | 3.7M |
| 2022-10-27 | 191.33 | $196.04 | 3.1M |
| 2022-10-26 | 191.02 | $195.78 | 4.1M |
| 2022-10-25 | 190.75 | $194.61 | 2.8M |
| 2022-10-24 | 190.71 | $193.49 | 3.0M |
| 2022-10-21 | 190.95 | $190.53 | 6.7M |
| 2022-10-20 | 191.89 | $186.45 | 6.1M |
| 2022-10-19 | 193.89 | $200.06 | 2.4M |
| 2022-10-18 | 193.38 | $201.64 | 2.6M |
| 2022-10-17 | 192.50 | $198.60 | 3.0M |
| 2022-10-14 | 192.17 | $193.79 | 2.7M |
| 2022-10-13 | 192.84 | $196.74 | 3.5M |
| 2022-10-12 | 193.05 | $192.12 | 2.4M |
| 2022-10-11 | 194.33 | $192.64 | 3.1M |
| 2022-10-10 | 195.75 | $194.05 | 2.9M |
| 2022-10-07 | 197.16 | $195.62 | 2.9M |
| 2022-10-06 | 198.52 | $198.21 | 2.6M |
| 2022-10-05 | 199.59 | $200.62 | 3.1M |
| 2022-10-04 | 200.39 | $205.38 | 2.9M |
| 2022-10-03 | 200.36 | $200.26 | 2.5M |
| 2022-09-30 | 201.45 | $194.82 | 3.3M |
| 2022-09-29 | 203.92 | $199.20 | 2.1M |
| 2022-09-28 | 205.92 | $201.83 | 3.3M |
| 2022-09-27 | 207.73 | $197.25 | 5.5M |
| 2022-09-26 | 210.84 | $200.86 | 3.7M |
| 2022-09-23 | 213.73 | $203.97 | 2.6M |
| 2022-09-22 | 216.47 | $209.17 | 2.5M |
| 2022-09-21 | 218.57 | $211.89 | 1.9M |
| 2022-09-20 | 220.47 | $213.27 | 2.1M |
| 2022-09-19 | 222.40 | $216.20 | 2.9M |
| 2022-09-16 | 224.03 | $212.00 | 8.0M |
| 2022-09-15 | 226.83 | $218.36 | 4.1M |
| 2022-09-14 | 228.75 | $217.95 | 5.9M |
| 2022-09-13 | 231.06 | $226.29 | 2.4M |
| 2022-09-12 | 231.99 | $234.16 | 2.6M |
| 2022-09-09 | 231.40 | $231.88 | 2.0M |
| 2022-09-08 | 231.19 | $230.34 | 2.2M |
| 2022-09-07 | 231.26 | $228.79 | 2.9M |
| 2022-09-06 | 231.67 | $227.98 | 3.0M |
| 2022-09-02 | 232.30 | $223.94 | 1.6M |
| 2022-09-01 | 233.88 | $226.06 | 2.3M |
| 2022-08-31 | 235.25 | $224.51 | 2.4M |
| 2022-08-30 | 237.15 | $225.24 | 3.2M |
| 2022-08-29 | 239.18 | $232.41 | 2.1M |
| 2022-08-26 | 239.99 | $231.27 | 1.7M |
| 2022-08-25 | 241.14 | $239.07 | 1.6M |
| 2022-08-24 | 240.79 | $238.29 | 1.8M |
| 2022-08-23 | 240.51 | $237.64 | 1.6M |
| 2022-08-22 | 240.28 | $237.51 | 2.9M |
| 2022-08-19 | 240.00 | $238.52 | 2.1M |
| 2022-08-18 | 239.41 | $241.91 | 1.5M |
| 2022-08-17 | 237.97 | $240.89 | 1.7M |
| 2022-08-16 | 236.47 | $241.35 | 2.5M |
| 2022-08-15 | 234.59 | $238.17 | 2.1M |
| 2022-08-12 | 233.04 | $239.95 | 2.2M |
| 2022-08-11 | 230.83 | $239.25 | 2.7M |
| 2022-08-10 | 228.37 | $235.76 | 2.4M |
| 2022-08-09 | 226.23 | $228.49 | 1.8M |
| 2022-08-08 | 225.24 | $227.86 | 1.7M |
| 2022-08-05 | 224.21 | $228.62 | 1.5M |
| 2022-08-04 | 222.83 | $227.35 | 1.9M |
| 2022-08-03 | 221.47 | $225.63 | 1.9M |
| 2022-08-02 | 220.24 | $222.50 | 3.0M |
| 2022-08-01 | 219.45 | $227.08 | 2.2M |
| 2022-07-29 | 217.56 | $227.30 | 2.3M |
| 2022-07-28 | 215.31 | $223.74 | 2.3M |
| 2022-07-27 | 213.45 | $219.89 | 2.0M |
| 2022-07-26 | 212.09 | $215.97 | 1.9M |
| 2022-07-25 | 211.35 | $217.36 | 2.5M |
| 2022-07-22 | 210.20 | $213.40 | 2.6M |
| 2022-07-21 | 209.71 | $211.90 | 4.1M |
| 2022-07-20 | 209.47 | $214.45 | 3.2M |
| 2022-07-19 | 208.67 | $216.90 | 2.4M |
| 2022-07-18 | 207.23 | $210.22 | 2.0M |
| 2022-07-15 | 206.99 | $209.13 | 4.0M |
| 2022-07-14 | 206.96 | $205.52 | 2.3M |
| 2022-07-13 | 207.71 | $206.71 | 1.9M |
| 2022-07-12 | 208.35 | $206.50 | 2.7M |
| 2022-07-11 | 209.16 | $209.87 | 1.8M |
| 2022-07-08 | 209.41 | $209.70 | 1.9M |
| 2022-07-07 | 209.76 | $212.63 | 2.0M |
| 2022-07-06 | 209.56 | $209.72 | 2.7M |
| 2022-07-05 | 209.97 | $210.17 | 2.2M |
| 2022-07-01 | 210.37 | $215.26 | 1.8M |
| 2022-06-30 | 209.79 | $213.28 | 2.3M |
| 2022-06-29 | 209.55 | $213.15 | 2.2M |
| 2022-06-28 | 209.33 | $213.36 | 2.2M |
| 2022-06-27 | 209.06 | $213.85 | 1.8M |
| 2022-06-24 | 208.68 | $215.78 | 5.5M |
| 2022-06-23 | 207.86 | $209.75 | 2.5M |
| 2022-06-22 | 208.21 | $208.99 | 2.1M |
| 2022-06-21 | 208.82 | $209.47 | 3.0M |
| 2022-06-17 | 209.47 | $206.45 | 6.1M |
| 2022-06-16 | 210.90 | $208.19 | 3.1M |
| 2022-06-15 | 212.23 | $209.84 | 2.2M |
| 2022-06-14 | 213.46 | $208.49 | 2.6M |
| 2022-06-13 | 215.21 | $208.07 | 3.4M |
| 2022-06-10 | 217.35 | $211.12 | 2.8M |
| 2022-06-09 | 219.23 | $216.79 | 2.2M |
| 2022-06-08 | 220.24 | $221.68 | 2.4M |
| 2022-06-07 | 220.41 | $228.75 | 3.8M |
| 2022-06-06 | 219.15 | $225.17 | 2.2M |
| 2022-06-03 | 218.46 | $224.00 | 2.0M |
| 2022-06-02 | 217.94 | $225.39 | 2.1M |
| 2022-06-01 | 217.07 | $221.32 | 2.8M |
| 2022-05-31 | 216.97 | $219.78 | 4.4M |
| 2022-05-27 | 217.21 | $222.50 | 1.5M |
| 2022-05-26 | 216.97 | $221.29 | 2.0M |
| 2022-05-25 | 216.99 | $217.42 | 2.0M |
| 2022-05-24 | 217.87 | $217.09 | 2.2M |
| 2022-05-23 | 219.01 | $216.89 | 3.1M |
| 2022-05-20 | 220.43 | $213.58 | 3.8M |
| 2022-05-19 | 222.82 | $216.50 | 5.4M |
| 2022-05-18 | 225.02 | $224.99 | 2.6M |
| 2022-05-17 | 225.83 | $232.19 | 2.9M |
| 2022-05-16 | 225.29 | $227.89 | 3.1M |
| 2022-05-13 | 225.62 | $230.76 | 3.3M |
| 2022-05-12 | 225.44 | $225.93 | 3.2M |
| 2022-05-11 | 226.29 | $223.88 | 2.5M |
| 2022-05-10 | 227.76 | $222.60 | 3.8M |
| 2022-05-09 | 229.78 | $225.25 | 3.3M |
| 2022-05-06 | 231.61 | $229.59 | 2.8M |
| 2022-05-05 | 232.87 | $231.48 | 3.0M |
| 2022-05-04 | 233.96 | $237.09 | 2.6M |
| 2022-05-03 | 234.10 | $232.10 | 2.3M |
| 2022-05-02 | 235.34 | $232.87 | 3.7M |
| 2022-04-29 | 236.67 | $234.29 | 4.4M |
| 2022-04-28 | 237.94 | $239.25 | 4.5M |
| 2022-04-27 | 238.42 | $236.79 | 3.5M |
| 2022-04-26 | 239.53 | $233.59 | 2.3M |
| 2022-04-25 | 241.52 | $236.42 | 4.1M |
| 2022-04-22 | 243.27 | $234.30 | 5.1M |
| 2022-04-21 | 245.79 | $244.40 | 4.2M |
| 2022-04-20 | 246.60 | $247.07 | 2.9M |
| 2022-04-19 | 247.02 | $245.62 | 2.3M |
| 2022-04-18 | 247.82 | $242.12 | 3.2M |
| 2022-04-14 | 249.52 | $246.21 | 3.2M |
| 2022-04-13 | 250.65 | $244.63 | 3.1M |
| 2022-04-12 | 252.32 | $245.06 | 3.1M |
| 2022-04-11 | 254.18 | $243.11 | 2.9M |
| 2022-04-08 | 256.77 | $241.98 | 3.5M |
| 2022-04-07 | 260.01 | $244.86 | 4.8M |
| 2022-04-06 | 263.16 | $242.93 | 6.8M |
| 2022-04-05 | 267.22 | $252.11 | 5.0M |
| 2022-04-04 | 269.97 | $257.74 | 4.6M |
| 2022-04-01 | 271.95 | $259.96 | 6.4M |
| 2022-03-31 | 273.75 | $273.21 | 3.8M |
| 2022-03-30 | 273.00 | $276.69 | 2.8M |
| 2022-03-29 | 271.35 | $273.61 | 2.8M |
| 2022-03-28 | 270.05 | $275.34 | 2.5M |
| 2022-03-25 | 268.13 | $273.38 | 2.8M |
| 2022-03-24 | 266.28 | $270.21 | 3.4M |
| 2022-03-23 | 264.77 | $267.68 | 2.9M |
| 2022-03-22 | 263.51 | $265.86 | 3.7M |
| 2022-03-21 | 262.40 | $264.51 | 5.2M |
| 2022-03-18 | 261.38 | $261.32 | 6.3M |
| 2022-03-17 | 260.83 | $263.56 | 3.8M |
| 2022-03-16 | 259.69 | $264.15 | 4.0M |
| 2022-03-15 | 258.22 | $260.13 | 2.9M |
| 2022-03-14 | 257.34 | $257.66 | 3.8M |
| 2022-03-11 | 256.81 | $261.52 | 3.9M |
| 2022-03-10 | 255.36 | $259.65 | 4.5M |
| 2022-03-09 | 254.06 | $253.67 | 6.2M |
| 2022-03-08 | 253.78 | $253.47 | 6.2M |
| 2022-03-07 | 253.48 | $261.46 | 5.8M |
| 2022-03-04 | 251.44 | $264.63 | 5.9M |
| 2022-03-03 | 248.39 | $255.46 | 7.2M |
| 2022-03-02 | 246.77 | $252.37 | 3.5M |
| 2022-03-01 | 245.54 | $242.43 | 3.3M |
| 2022-02-28 | 246.20 | $245.95 | 3.4M |
| 2022-02-25 | 246.23 | $246.41 | 2.5M |
| 2022-02-24 | 246.16 | $242.09 | 3.9M |
| 2022-02-23 | 246.99 | $244.82 | 3.3M |
| 2022-02-22 | 247.38 | $246.27 | 4.4M |
| 2022-02-18 | 247.52 | $251.19 | 3.3M |
| 2022-02-17 | 246.64 | $250.99 | 2.7M |
| 2022-02-16 | 245.66 | $253.81 | 3.5M |
| 2022-02-15 | 243.93 | $249.32 | 3.2M |
| 2022-02-14 | 242.86 | $242.55 | 2.4M |
| 2022-02-11 | 243.06 | $238.81 | 2.4M |
| 2022-02-10 | 244.09 | $242.12 | 2.0M |
| 2022-02-09 | 244.58 | $246.49 | 3.1M |
| 2022-02-08 | 244.24 | $242.95 | 3.0M |
| 2022-02-07 | 244.59 | $241.15 | 3.1M |
| 2022-02-04 | 245.38 | $242.39 | 3.6M |
| 2022-02-03 | 246.04 | $244.35 | 3.7M |
| 2022-02-02 | 246.39 | $251.26 | 2.6M |
| 2022-02-01 | 245.34 | $246.71 | 2.4M |
| 2022-01-31 | 245.09 | $244.55 | 3.5M |
| 2022-01-28 | 245.25 | $245.93 | 2.7M |
| 2022-01-27 | 245.14 | $244.59 | 3.0M |
| 2022-01-26 | 245.30 | $244.88 | 3.5M |
| 2022-01-25 | 245.43 | $244.12 | 3.3M |
| 2022-01-24 | 245.75 | $245.10 | 5.1M |
| 2022-01-21 | 245.91 | $246.33 | 4.9M |
| 2022-01-20 | 245.83 | $242.07 | 4.3M |
| 2022-01-19 | 246.64 | $239.49 | 4.9M |
| 2022-01-18 | 248.13 | $238.04 | 5.8M |
| 2022-01-14 | 250.15 | $246.27 | 2.5M |
| 2022-01-13 | 250.75 | $247.62 | 2.6M |
| 2022-01-12 | 251.15 | $247.00 | 2.5M |
| 2022-01-11 | 251.74 | $246.42 | 3.1M |
| 2022-01-10 | 252.52 | $250.28 | 3.3M |
| 2022-01-07 | 252.59 | $254.78 | 2.3M |
| 2022-01-06 | 251.71 | $253.49 | 2.3M |
| 2022-01-05 | 250.94 | $252.79 | 3.7M |
| 2022-01-04 | 250.18 | $252.03 | 2.6M |
| 2022-01-03 | 249.43 | $247.77 | 2.5M |
| 2021-12-31 | 249.44 | $251.93 | 1.5M |
| 2021-12-30 | 248.56 | $249.54 | 1.2M |
| 2021-12-29 | 248.03 | $251.03 | 1.1M |
| 2021-12-28 | 247.08 | $249.23 | 1.1M |
| 2021-12-27 | 246.35 | $247.95 | 1.2M |
| 2021-12-23 | 245.75 | $245.64 | 1.7M |
| 2021-12-22 | 245.54 | $242.89 | 1.6M |
| 2021-12-21 | 245.85 | $242.22 | 2.7M |
| 2021-12-20 | 246.34 | $240.64 | 2.8M |
| 2021-12-17 | 247.23 | $242.69 | 4.9M |
| 2021-12-16 | 247.81 | $248.35 | 2.3M |
| 2021-12-15 | 247.28 | $247.12 | 2.5M |
| 2021-12-14 | 246.89 | $244.61 | 2.7M |
| 2021-12-13 | 246.95 | $245.74 | 2.5M |
| 2021-12-10 | 246.76 | $248.46 | 1.9M |
| 2021-12-09 | 245.94 | $247.25 | 2.0M |
| 2021-12-08 | 245.22 | $247.60 | 1.8M |
| 2021-12-07 | 244.29 | $247.47 | 2.3M |
| 2021-12-06 | 243.22 | $246.06 | 2.6M |
| 2021-12-03 | 242.26 | $240.43 | 3.0M |
| 2021-12-02 | 242.31 | $240.08 | 3.8M |
| 2021-12-01 | 242.43 | $233.25 | 3.9M |
| 2021-11-30 | 243.98 | $235.64 | 4.5M |
| 2021-11-29 | 245.26 | $239.46 | 3.7M |
| 2021-11-26 | 245.91 | $239.79 | 2.6M |
| 2021-11-24 | 246.56 | $246.60 | 2.1M |
| 2021-11-23 | 245.85 | $247.37 | 3.0M |
| 2021-11-22 | 244.82 | $243.91 | 2.4M |
| 2021-11-19 | 244.32 | $241.31 | 2.6M |
| 2021-11-18 | 244.26 | $240.24 | 2.8M |
| 2021-11-17 | 244.38 | $239.75 | 3.0M |
| 2021-11-16 | 244.58 | $241.48 | 2.0M |
| 2021-11-15 | 244.40 | $241.46 | 1.6M |
| 2021-11-12 | 244.16 | $242.44 | 1.8M |
| 2021-11-11 | 243.63 | $240.56 | 1.4M |
| 2021-11-10 | 243.36 | $241.54 | 1.6M |
| 2021-11-09 | 242.80 | $241.00 | 1.8M |
| 2021-11-08 | 242.21 | $239.45 | 1.6M |
| 2021-11-05 | 241.81 | $238.83 | 2.3M |
| 2021-11-04 | 241.42 | $237.20 | 3.0M |
| 2021-11-03 | 241.26 | $239.46 | 2.5M |
| 2021-11-02 | 240.54 | $240.44 | 1.9M |
| 2021-11-01 | 239.44 | $239.46 | 2.5M |
| 2021-10-29 | 238.32 | $241.40 | 2.4M |
| 2021-10-28 | 236.55 | $242.30 | 2.0M |
| 2021-10-27 | 234.26 | $239.38 | 2.9M |
| 2021-10-26 | 232.16 | $240.72 | 2.4M |
| 2021-10-25 | 229.40 | $240.28 | 3.2M |
| 2021-10-22 | 226.24 | $237.59 | 3.8M |
| 2021-10-21 | 223.10 | $231.28 | 3.4M |
| 2021-10-20 | 220.75 | $228.01 | 3.5M |
| 2021-10-19 | 218.69 | $225.76 | 1.9M |
| 2021-10-18 | 216.75 | $225.93 | 2.3M |
| 2021-10-15 | 214.45 | $225.16 | 2.7M |
| 2021-10-14 | 211.93 | $221.34 | 2.6M |
| 2021-10-13 | 209.79 | $215.85 | 2.2M |
| 2021-10-12 | 208.47 | $213.41 | 2.0M |
| 2021-10-11 | 207.45 | $214.91 | 2.3M |
| 2021-10-08 | 205.95 | $216.48 | 3.4M |
| 2021-10-07 | 203.89 | $211.88 | 2.7M |
| 2021-10-06 | 202.48 | $212.44 | 3.1M |
| 2021-10-05 | 200.74 | $209.97 | 4.2M |
| 2021-10-04 | 199.27 | $205.51 | 5.5M |
| 2021-10-01 | 198.53 | $201.74 | 3.5M |
| 2021-09-30 | 198.50 | $196.01 | 4.1M |
| 2021-09-29 | 199.71 | $201.68 | 3.4M |
| 2021-09-28 | 199.94 | $201.12 | 3.8M |
| 2021-09-27 | 200.37 | $203.96 | 2.4M |
| 2021-09-24 | 200.30 | $203.80 | 2.9M |
| 2021-09-23 | 200.29 | $201.72 | 3.6M |
| 2021-09-22 | 200.75 | $198.07 | 2.9M |
| 2021-09-21 | 202.10 | $196.61 | 3.7M |
| 2021-09-20 | 204.00 | $197.87 | 4.4M |
| 2021-09-17 | 205.99 | $201.47 | 7.7M |
| 2021-09-16 | 207.56 | $203.44 | 3.5M |
| 2021-09-15 | 209.00 | $204.25 | 5.2M |
| 2021-09-14 | 210.53 | $203.41 | 4.4M |
| 2021-09-13 | 212.50 | $206.75 | 3.2M |
| 2021-09-10 | 214.10 | $207.76 | 3.0M |
| 2021-09-09 | 215.77 | $210.05 | 3.9M |
| 2021-09-08 | 217.24 | $215.25 | 3.3M |
| 2021-09-07 | 217.85 | $213.00 | 3.8M |
| 2021-09-03 | 219.05 | $214.91 | 4.4M |
| 2021-09-02 | 220.04 | $217.53 | 2.7M |
| 2021-09-01 | 220.65 | $216.93 | 4.3M |
| 2021-08-31 | 221.48 | $216.84 | 5.4M |
| 2021-08-30 | 222.46 | $219.08 | 3.5M |
| 2021-08-27 | 223.13 | $221.43 | 1.9M |
| 2021-08-26 | 223.41 | $220.98 | 3.1M |
| 2021-08-25 | 223.82 | $221.29 | 1.7M |
| 2021-08-24 | 224.22 | $221.25 | 2.4M |
| 2021-08-23 | 224.69 | $223.78 | 1.9M |
| 2021-08-20 | 224.70 | $223.71 | 1.6M |
| 2021-08-19 | 224.71 | $223.77 | 2.1M |
| 2021-08-18 | 224.69 | $224.82 | 2.3M |
| 2021-08-17 | 224.45 | $225.86 | 2.3M |
| 2021-08-16 | 223.93 | $227.49 | 1.8M |
| 2021-08-13 | 222.98 | $227.80 | 1.8M |
| 2021-08-12 | 221.80 | $227.66 | 2.0M |
| 2021-08-11 | 220.46 | $226.39 | 3.1M |
| 2021-08-10 | 219.17 | $221.71 | 2.1M |
| 2021-08-09 | 218.65 | $219.95 | 2.0M |
| 2021-08-06 | 218.43 | $220.50 | 2.5M |
| 2021-08-05 | 218.05 | $219.16 | 2.1M |
| 2021-08-04 | 217.90 | $217.62 | 2.4M |
| 2021-08-03 | 218.06 | $220.06 | 2.3M |
| 2021-08-02 | 217.74 | $217.52 | 2.0M |
| 2021-07-30 | 217.90 | $218.76 | 2.3M |
| 2021-07-29 | 217.83 | $217.32 | 1.9M |
| 2021-07-28 | 218.07 | $216.56 | 2.4M |
| 2021-07-27 | 218.50 | $218.03 | 3.2M |
| 2021-07-26 | 218.70 | $220.19 | 2.8M |
| 2021-07-23 | 218.49 | $220.15 | 3.9M |
| 2021-07-22 | 218.25 | $219.54 | 4.2M |
| 2021-07-21 | 218.11 | $217.19 | 2.3M |
| 2021-07-20 | 218.45 | $215.48 | 3.1M |
| 2021-07-19 | 219.21 | $214.34 | 3.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
296.75
2026-07-17
Close Price
$301.75
Vol: 3.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
186.56
Average
229.60
Maximum
296.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 296.75 | $301.75 | 3.5M |
| 2026-07-16 | 293.15 | $299.42 | 3.6M |
| 2026-07-15 | 289.38 | $288.36 | 2.6M |
| 2026-07-14 | 288.16 | $288.30 | 2.9M |
| 2026-07-13 | 286.58 | $289.13 | 2.3M |
| 2026-07-10 | 284.29 | $286.96 | 1.9M |
| 2026-07-09 | 282.09 | $285.04 | 2.0M |
| 2026-07-08 | 279.92 | $280.94 | 1.9M |
| 2026-07-07 | 278.49 | $283.12 | 2.0M |
| 2026-07-06 | 275.99 | $282.59 | 2.4M |
| 2026-07-02 | 273.04 | $282.25 | 2.3M |
| 2026-07-01 | 269.52 | $277.73 | 2.2M |
| 2026-06-30 | 266.64 | $272.00 | 3.2M |
| 2026-06-29 | 264.94 | $272.70 | 2.8M |
| 2026-06-26 | 262.65 | $268.35 | 4.6M |
| 2026-06-25 | 261.27 | $267.73 | 3.1M |
| 2026-06-24 | 259.81 | $259.96 | 3.2M |
| 2026-06-23 | 260.53 | $258.61 | 2.1M |
| 2026-06-22 | 261.88 | $259.91 | 2.3M |
| 2026-06-18 | 263.14 | $256.88 | 3.4M |
| 2026-06-17 | 265.67 | $258.05 | 3.7M |
| 2026-06-16 | 268.39 | $267.45 | 2.0M |
| 2026-06-15 | 268.72 | $267.32 | 2.6M |
| 2026-06-12 | 269.16 | $272.70 | 1.9M |
| 2026-06-11 | 267.97 | $268.28 | 2.9M |
| 2026-06-10 | 267.92 | $267.03 | 1.9M |
| 2026-06-09 | 268.23 | $271.28 | 2.8M |
| 2026-06-08 | 267.27 | $268.67 | 2.4M |
| 2026-06-05 | 266.91 | $272.32 | 2.8M |
| 2026-06-04 | 265.31 | $263.90 | 2.3M |
| 2026-06-03 | 266.03 | $262.13 | 2.9M |
| 2026-06-02 | 267.46 | $264.68 | 2.5M |
| 2026-06-01 | 268.39 | $263.50 | 2.6M |
| 2026-05-29 | 269.88 | $262.64 | 6.3M |
| 2026-05-28 | 271.92 | $267.00 | 6.1M |
| 2026-05-27 | 272.98 | $279.39 | 4.0M |
| 2026-05-26 | 270.30 | $271.10 | 3.1M |
| 2026-05-22 | 269.61 | $265.88 | 2.6M |
| 2026-05-21 | 270.38 | $265.44 | 2.3M |
| 2026-05-20 | 271.39 | $265.80 | 3.8M |
| 2026-05-19 | 272.45 | $271.56 | 2.6M |
| 2026-05-18 | 271.85 | $275.13 | 3.2M |
| 2026-05-15 | 269.91 | $270.56 | 3.3M |
| 2026-05-14 | 268.92 | $269.34 | 3.9M |
| 2026-05-13 | 268.04 | $264.65 | 1.9M |
| 2026-05-12 | 268.39 | $265.60 | 2.5M |
| 2026-05-11 | 268.44 | $263.35 | 1.6M |
| 2026-05-08 | 269.13 | $264.65 | 1.8M |
| 2026-05-07 | 269.49 | $264.89 | 2.0M |
| 2026-05-06 | 269.75 | $268.23 | 3.0M |
| 2026-05-05 | 268.91 | $264.01 | 1.8M |
| 2026-05-04 | 269.12 | $263.41 | 2.8M |
| 2026-05-01 | 269.46 | $266.32 | 2.1M |
| 2026-04-30 | 268.84 | $269.48 | 3.3M |
| 2026-04-29 | 266.96 | $264.78 | 3.2M |
| 2026-04-28 | 266.05 | $267.74 | 2.7M |
| 2026-04-27 | 263.89 | $268.98 | 2.8M |
| 2026-04-24 | 260.77 | $268.70 | 3.6M |
| 2026-04-23 | 256.97 | $271.26 | 8.5M |
| 2026-04-22 | 251.47 | $249.40 | 3.8M |
| 2026-04-21 | 251.65 | $251.25 | 3.2M |
| 2026-04-20 | 251.25 | $252.18 | 2.6M |
| 2026-04-17 | 250.43 | $251.14 | 4.5M |
| 2026-04-16 | 249.74 | $251.07 | 2.6M |
| 2026-04-15 | 248.89 | $248.03 | 3.0M |
| 2026-04-14 | 248.80 | $252.04 | 2.3M |
| 2026-04-13 | 247.40 | $251.34 | 1.6M |
| 2026-04-10 | 245.91 | $250.51 | 2.4M |
| 2026-04-09 | 244.35 | $251.15 | 3.0M |
| 2026-04-08 | 242.27 | $249.11 | 3.3M |
| 2026-04-07 | 240.40 | $246.11 | 2.9M |
| 2026-04-06 | 239.11 | $245.54 | 1.5M |
| 2026-04-02 | 237.77 | $244.71 | 2.3M |
| 2026-04-01 | 236.47 | $243.12 | 2.4M |
| 2026-03-31 | 235.47 | $242.62 | 4.2M |
| 2026-03-30 | 234.50 | $239.23 | 2.8M |
| 2026-03-27 | 234.48 | $238.79 | 2.7M |
| 2026-03-26 | 234.71 | $239.19 | 2.2M |
| 2026-03-25 | 234.98 | $241.33 | 2.8M |
| 2026-03-24 | 234.73 | $239.67 | 2.5M |
| 2026-03-23 | 235.09 | $238.37 | 2.4M |
| 2026-03-20 | 236.05 | $234.92 | 5.0M |
| 2026-03-19 | 238.45 | $234.18 | 3.5M |
| 2026-03-18 | 241.71 | $236.57 | 3.0M |
| 2026-03-17 | 245.02 | $242.32 | 2.5M |
| 2026-03-16 | 247.32 | $242.21 | 2.2M |
| 2026-03-13 | 250.21 | $242.44 | 2.8M |
| 2026-03-12 | 253.72 | $244.10 | 3.0M |
| 2026-03-11 | 257.48 | $251.11 | 2.2M |
| 2026-03-10 | 259.85 | $250.21 | 2.3M |
| 2026-03-09 | 263.00 | $253.61 | 2.9M |
| 2026-03-06 | 265.72 | $254.11 | 4.1M |
| 2026-03-05 | 268.80 | $260.20 | 3.1M |
| 2026-03-04 | 270.54 | $266.70 | 2.3M |
| 2026-03-03 | 270.49 | $265.84 | 3.1M |
| 2026-03-02 | 270.58 | $266.97 | 2.7M |
| 2026-02-27 | 270.21 | $264.98 | 3.8M |
| 2026-02-26 | 270.24 | $265.45 | 3.8M |
| 2026-02-25 | 270.00 | $264.25 | 3.5M |
| 2026-02-24 | 269.93 | $266.66 | 2.4M |
| 2026-02-23 | 268.92 | $263.76 | 2.8M |
| 2026-02-20 | 268.45 | $266.10 | 3.4M |
| 2026-02-19 | 266.97 | $262.97 | 3.2M |
| 2026-02-18 | 265.98 | $265.00 | 3.3M |
| 2026-02-17 | 263.97 | $262.80 | 3.3M |
| 2026-02-13 | 262.04 | $260.68 | 4.0M |
| 2026-02-12 | 260.20 | $261.77 | 6.0M |
| 2026-02-11 | 257.46 | $262.81 | 4.6M |
| 2026-02-10 | 253.64 | $261.41 | 4.8M |
| 2026-02-09 | 249.30 | $254.34 | 3.4M |
| 2026-02-06 | 246.13 | $252.62 | 4.3M |
| 2026-02-05 | 242.73 | $251.45 | 4.4M |
| 2026-02-04 | 238.88 | $249.76 | 5.4M |
| 2026-02-03 | 234.67 | $241.49 | 4.6M |
| 2026-02-02 | 232.14 | $235.23 | 5.5M |
| 2026-01-30 | 231.02 | $235.10 | 3.8M |
| 2026-01-29 | 229.70 | $233.58 | 3.5M |
| 2026-01-28 | 228.58 | $227.71 | 4.2M |
| 2026-01-27 | 229.08 | $232.55 | 5.2M |
| 2026-01-26 | 228.18 | $230.89 | 4.2M |
| 2026-01-23 | 227.62 | $229.65 | 3.2M |
| 2026-01-22 | 227.36 | $231.37 | 3.8M |
| 2026-01-21 | 226.53 | $229.39 | 3.5M |
| 2026-01-20 | 226.18 | $221.69 | 6.0M |
| 2026-01-16 | 228.22 | $229.49 | 3.9M |
| 2026-01-15 | 228.26 | $230.51 | 2.4M |
| 2026-01-14 | 228.03 | $227.14 | 3.0M |
| 2026-01-13 | 228.84 | $229.29 | 2.2M |
| 2026-01-12 | 229.17 | $229.50 | 3.3M |
| 2026-01-09 | 229.53 | $228.44 | 2.6M |
| 2026-01-08 | 230.33 | $229.85 | 2.2M |
| 2026-01-07 | 230.88 | $224.48 | 4.5M |
| 2026-01-06 | 233.25 | $233.62 | 2.2M |
| 2026-01-05 | 233.26 | $231.97 | 2.6M |
| 2026-01-02 | 233.80 | $231.91 | 2.6M |
| 2025-12-31 | 234.46 | $231.32 | 1.8M |
| 2025-12-30 | 235.44 | $233.06 | 1.9M |
| 2025-12-29 | 236.06 | $234.53 | 1.6M |
| 2025-12-26 | 236.34 | $233.44 | 902587 |
| 2025-12-24 | 236.99 | $235.05 | 921917 |
| 2025-12-23 | 237.24 | $234.15 | 2.0M |
| 2025-12-22 | 237.78 | $234.61 | 2.1M |
| 2025-12-19 | 238.26 | $234.23 | 4.7M |
| 2025-12-18 | 238.91 | $234.42 | 3.1M |
| 2025-12-17 | 239.57 | $236.74 | 2.5M |
| 2025-12-16 | 239.59 | $235.88 | 2.8M |
| 2025-12-15 | 239.80 | $240.47 | 3.3M |
| 2025-12-12 | 238.53 | $239.95 | 2.9M |
| 2025-12-11 | 237.08 | $236.12 | 2.9M |
| 2025-12-10 | 236.45 | $235.46 | 4.9M |
| 2025-12-09 | 235.82 | $231.56 | 3.8M |
| 2025-12-08 | 236.23 | $235.44 | 2.5M |
| 2025-12-05 | 235.42 | $235.31 | 2.5M |
| 2025-12-04 | 234.41 | $237.29 | 3.2M |
| 2025-12-03 | 232.47 | $235.23 | 3.6M |
| 2025-12-02 | 230.71 | $232.24 | 5.2M |
| 2025-12-01 | 229.46 | $231.36 | 3.5M |
| 2025-11-28 | 228.18 | $231.83 | 1.2M |
| 2025-11-26 | 226.42 | $230.66 | 3.2M |
| 2025-11-25 | 224.63 | $229.13 | 2.6M |
| 2025-11-24 | 222.91 | $224.50 | 4.5M |
| 2025-11-21 | 222.28 | $226.22 | 3.6M |
| 2025-11-20 | 220.96 | $221.21 | 4.0M |
| 2025-11-19 | 220.95 | $221.17 | 3.4M |
| 2025-11-18 | 220.96 | $220.82 | 3.9M |
| 2025-11-17 | 221.09 | $221.00 | 2.9M |
| 2025-11-14 | 221.21 | $223.02 | 2.9M |
| 2025-11-13 | 220.72 | $221.48 | 2.7M |
| 2025-11-12 | 220.63 | $223.55 | 1.9M |
| 2025-11-11 | 219.87 | $224.80 | 2.7M |
| 2025-11-10 | 218.59 | $223.88 | 4.1M |
| 2025-11-07 | 217.35 | $221.48 | 3.7M |
| 2025-11-06 | 216.63 | $217.99 | 3.4M |
| 2025-11-05 | 216.92 | $217.38 | 2.7M |
| 2025-11-04 | 217.52 | $220.91 | 2.7M |
| 2025-11-03 | 217.18 | $218.82 | 3.6M |
| 2025-10-31 | 217.48 | $220.37 | 2.6M |
| 2025-10-30 | 217.42 | $218.83 | 2.8M |
| 2025-10-29 | 217.89 | $216.37 | 3.6M |
| 2025-10-28 | 219.31 | $217.59 | 2.8M |
| 2025-10-27 | 220.70 | $218.23 | 4.7M |
| 2025-10-24 | 222.24 | $216.61 | 4.1M |
| 2025-10-23 | 224.66 | $220.04 | 5.1M |
| 2025-10-22 | 226.55 | $225.24 | 3.8M |
| 2025-10-21 | 227.22 | $226.54 | 2.7M |
| 2025-10-20 | 227.63 | $227.30 | 2.9M |
| 2025-10-17 | 227.90 | $226.04 | 3.2M |
| 2025-10-16 | 228.62 | $224.04 | 3.0M |
| 2025-10-15 | 230.13 | $225.72 | 2.5M |
| 2025-10-14 | 231.43 | $227.08 | 2.3M |
| 2025-10-13 | 232.55 | $225.85 | 2.1M |
| 2025-10-10 | 234.27 | $225.45 | 2.8M |
| 2025-10-09 | 236.45 | $231.54 | 2.3M |
| 2025-10-08 | 237.10 | $232.65 | 3.6M |
| 2025-10-07 | 237.48 | $231.86 | 3.0M |
| 2025-10-06 | 238.10 | $237.41 | 3.3M |
| 2025-10-03 | 237.01 | $236.80 | 3.2M |
| 2025-10-02 | 235.79 | $234.52 | 3.9M |
| 2025-10-01 | 234.94 | $234.74 | 4.0M |
| 2025-09-30 | 233.75 | $236.37 | 3.8M |
| 2025-09-29 | 231.70 | $236.18 | 5.1M |
| 2025-09-26 | 229.21 | $235.20 | 4.9M |
| 2025-09-25 | 226.42 | $232.00 | 6.0M |
| 2025-09-24 | 223.99 | $230.36 | 5.9M |
| 2025-09-23 | 221.53 | $227.98 | 5.2M |
| 2025-09-22 | 219.28 | $225.85 | 8.1M |
| 2025-09-19 | 217.22 | $220.61 | 8.6M |
| 2025-09-18 | 216.39 | $220.36 | 4.3M |
| 2025-09-17 | 215.49 | $217.17 | 4.8M |
| 2025-09-16 | 215.44 | $216.00 | 4.4M |
| 2025-09-15 | 215.79 | $216.25 | 4.5M |
| 2025-09-12 | 216.17 | $214.91 | 6.2M |
| 2025-09-11 | 217.11 | $216.04 | 4.1M |
| 2025-09-10 | 217.92 | $215.19 | 5.0M |
| 2025-09-09 | 219.22 | $216.05 | 3.1M |
| 2025-09-08 | 220.55 | $217.26 | 4.1M |
| 2025-09-05 | 221.81 | $220.31 | 4.0M |
| 2025-09-04 | 222.39 | $223.06 | 3.6M |
| 2025-09-03 | 222.24 | $221.76 | 5.9M |
| 2025-09-02 | 222.48 | $221.99 | 4.0M |
| 2025-08-29 | 222.70 | $223.57 | 5.0M |
| 2025-08-28 | 222.48 | $222.35 | 6.3M |
| 2025-08-27 | 222.61 | $220.95 | 3.5M |
| 2025-08-26 | 223.22 | $222.74 | 3.8M |
| 2025-08-25 | 223.40 | $223.32 | 6.0M |
| 2025-08-22 | 223.45 | $227.85 | 5.3M |
| 2025-08-21 | 222.08 | $225.30 | 3.4M |
| 2025-08-20 | 221.23 | $225.68 | 4.5M |
| 2025-08-19 | 220.10 | $223.77 | 4.9M |
| 2025-08-18 | 219.37 | $220.08 | 3.2M |
| 2025-08-15 | 219.68 | $220.78 | 3.7M |
| 2025-08-14 | 219.88 | $221.52 | 6.2M |
| 2025-08-13 | 219.93 | $223.18 | 3.1M |
| 2025-08-12 | 219.50 | $218.80 | 3.2M |
| 2025-08-11 | 220.42 | $219.65 | 4.4M |
| 2025-08-08 | 221.32 | $222.24 | 2.3M |
| 2025-08-07 | 221.63 | $222.66 | 3.1M |
| 2025-08-06 | 221.92 | $225.46 | 3.1M |
| 2025-08-05 | 221.44 | $222.97 | 2.4M |
| 2025-08-04 | 221.68 | $222.06 | 4.2M |
| 2025-08-01 | 222.30 | $219.40 | 4.6M |
| 2025-07-31 | 223.95 | $221.97 | 5.5M |
| 2025-07-30 | 225.19 | $225.28 | 8.4M |
| 2025-07-29 | 225.68 | $223.77 | 19.1M |
| 2025-07-28 | 226.78 | $229.24 | 6.9M |
| 2025-07-25 | 226.42 | $224.74 | 8.3M |
| 2025-07-24 | 227.42 | $220.52 | 9.8M |
| 2025-07-23 | 229.99 | $231.00 | 3.7M |
| 2025-07-22 | 229.81 | $229.24 | 3.8M |
| 2025-07-21 | 230.16 | $225.85 | 2.8M |
| 2025-07-18 | 231.65 | $224.87 | 5.8M |
| 2025-07-17 | 233.76 | $227.49 | 5.2M |
| 2025-07-16 | 235.48 | $231.18 | 2.4M |
| 2025-07-15 | 236.36 | $231.14 | 2.4M |
| 2025-07-14 | 237.40 | $233.31 | 2.0M |
| 2025-07-11 | 237.92 | $235.10 | 3.2M |
| 2025-07-10 | 237.92 | $237.00 | 2.6M |
| 2025-07-09 | 237.25 | $236.49 | 2.4M |
| 2025-07-08 | 236.53 | $236.54 | 2.6M |
| 2025-07-07 | 235.56 | $235.35 | 2.6M |
| 2025-07-03 | 234.69 | $236.28 | 1.3M |
| 2025-07-02 | 233.27 | $237.16 | 1.8M |
| 2025-07-01 | 231.20 | $235.57 | 2.7M |
| 2025-06-30 | 229.14 | $230.08 | 3.6M |
| 2025-06-27 | 228.32 | $231.41 | 7.4M |
| 2025-06-26 | 226.88 | $229.39 | 3.0M |
| 2025-06-25 | 225.74 | $226.81 | 2.0M |
| 2025-06-24 | 225.14 | $227.91 | 2.8M |
| 2025-06-23 | 224.06 | $225.88 | 2.7M |
| 2025-06-20 | 223.37 | $222.51 | 4.3M |
| 2025-06-18 | 223.60 | $222.01 | 2.4M |
| 2025-06-17 | 224.02 | $220.59 | 2.8M |
| 2025-06-16 | 224.98 | $224.65 | 2.7M |
| 2025-06-13 | 224.85 | $223.37 | 1.7M |
| 2025-06-12 | 225.09 | $225.49 | 1.9M |
| 2025-06-11 | 224.68 | $225.72 | 2.7M |
| 2025-06-10 | 224.10 | $226.60 | 3.1M |
| 2025-06-09 | 223.11 | $224.14 | 3.1M |
| 2025-06-06 | 222.67 | $223.43 | 3.0M |
| 2025-06-05 | 222.35 | $220.65 | 3.1M |
| 2025-06-04 | 222.85 | $220.87 | 4.0M |
| 2025-06-03 | 223.37 | $221.78 | 6.2M |
| 2025-06-02 | 223.72 | $218.89 | 4.6M |
| 2025-05-30 | 225.05 | $221.66 | 4.2M |
| 2025-05-29 | 225.76 | $222.51 | 3.0M |
| 2025-05-28 | 226.34 | $222.18 | 3.1M |
| 2025-05-27 | 227.12 | $224.35 | 2.6M |
| 2025-05-23 | 227.35 | $222.11 | 3.2M |
| 2025-05-22 | 228.29 | $222.87 | 2.8M |
| 2025-05-21 | 229.14 | $223.62 | 2.2M |
| 2025-05-20 | 229.88 | $228.33 | 2.0M |
| 2025-05-19 | 229.24 | $229.50 | 2.5M |
| 2025-05-16 | 228.02 | $231.42 | 2.0M |
| 2025-05-15 | 225.86 | $230.85 | 2.6M |
| 2025-05-14 | 223.38 | $228.34 | 3.3M |
| 2025-05-13 | 221.11 | $228.25 | 3.0M |
| 2025-05-12 | 218.36 | $230.87 | 5.0M |
| 2025-05-09 | 214.19 | $216.32 | 2.2M |
| 2025-05-08 | 213.75 | $216.84 | 3.3M |
| 2025-05-07 | 213.09 | $213.85 | 3.3M |
| 2025-05-06 | 213.27 | $213.20 | 2.3M |
| 2025-05-05 | 213.75 | $216.53 | 1.9M |
| 2025-05-02 | 213.33 | $218.29 | 2.9M |
| 2025-05-01 | 212.33 | $214.08 | 4.5M |
| 2025-04-30 | 212.51 | $215.66 | 3.1M |
| 2025-04-29 | 212.29 | $214.54 | 2.9M |
| 2025-04-28 | 212.47 | $212.61 | 3.1M |
| 2025-04-25 | 213.38 | $213.29 | 3.5M |
| 2025-04-24 | 214.36 | $215.45 | 5.2M |
| 2025-04-23 | 214.94 | $219.78 | 3.9M |
| 2025-04-22 | 214.37 | $216.90 | 3.4M |
| 2025-04-21 | 214.68 | $216.05 | 3.4M |
| 2025-04-17 | 215.43 | $220.26 | 4.5M |
| 2025-04-16 | 215.10 | $216.60 | 3.3M |
| 2025-04-15 | 215.96 | $220.08 | 2.8M |
| 2025-04-14 | 216.02 | $222.27 | 3.2M |
| 2025-04-11 | 215.51 | $218.59 | 3.0M |
| 2025-04-10 | 216.18 | $219.32 | 5.1M |
| 2025-04-09 | 216.89 | $223.53 | 5.4M |
| 2025-04-08 | 216.55 | $208.27 | 5.1M |
| 2025-04-07 | 221.10 | $209.97 | 5.1M |
| 2025-04-04 | 226.21 | $213.26 | 6.8M |
| 2025-04-03 | 231.48 | $223.97 | 5.8M |
| 2025-04-02 | 234.57 | $238.46 | 2.0M |
| 2025-04-01 | 233.80 | $237.17 | 2.4M |
| 2025-03-31 | 233.30 | $236.24 | 3.5M |
| 2025-03-28 | 233.04 | $232.15 | 1.9M |
| 2025-03-27 | 234.06 | $235.97 | 1.9M |
| 2025-03-26 | 234.16 | $238.03 | 1.7M |
| 2025-03-25 | 233.67 | $235.79 | 1.8M |
| 2025-03-24 | 233.84 | $235.20 | 3.3M |
| 2025-03-21 | 234.30 | $233.88 | 4.2M |
| 2025-03-20 | 235.34 | $234.79 | 2.9M |
| 2025-03-19 | 236.36 | $236.39 | 2.1M |
| 2025-03-18 | 237.16 | $237.09 | 2.2M |
| 2025-03-17 | 237.95 | $237.86 | 2.1M |
| 2025-03-14 | 238.73 | $237.53 | 2.1M |
| 2025-03-13 | 239.81 | $234.29 | 2.4M |
| 2025-03-12 | 242.19 | $237.49 | 1.9M |
| 2025-03-11 | 244.10 | $237.78 | 3.4M |
| 2025-03-10 | 246.35 | $248.29 | 2.4M |
| 2025-03-07 | 245.75 | $249.31 | 2.8M |
| 2025-03-06 | 244.70 | $245.27 | 2.3M |
| 2025-03-05 | 244.70 | $243.61 | 3.1M |
| 2025-03-04 | 245.23 | $241.52 | 3.0M |
| 2025-03-03 | 246.53 | $245.81 | 2.2M |
| 2025-02-28 | 246.75 | $246.69 | 3.3M |
| 2025-02-27 | 246.72 | $245.07 | 3.0M |
| 2025-02-26 | 247.19 | $245.48 | 2.5M |
| 2025-02-25 | 247.61 | $245.89 | 2.9M |
| 2025-02-24 | 247.96 | $242.33 | 5.6M |
| 2025-02-21 | 249.49 | $245.55 | 3.3M |
| 2025-02-20 | 250.28 | $247.65 | 1.4M |
| 2025-02-19 | 250.54 | $247.06 | 2.5M |
| 2025-02-18 | 250.99 | $251.17 | 1.7M |
| 2025-02-14 | 250.18 | $249.22 | 1.7M |
| 2025-02-13 | 249.74 | $250.97 | 2.3M |
| 2025-02-12 | 248.59 | $248.51 | 2.7M |
| 2025-02-11 | 247.92 | $247.73 | 2.6M |
| 2025-02-10 | 247.29 | $244.33 | 2.3M |
| 2025-02-07 | 247.54 | $242.08 | 2.2M |
| 2025-02-06 | 248.49 | $243.51 | 1.6M |
| 2025-02-05 | 249.13 | $244.48 | 2.4M |
| 2025-02-04 | 249.53 | $243.50 | 2.9M |
| 2025-02-03 | 250.23 | $243.02 | 4.0M |
| 2025-01-31 | 251.14 | $247.79 | 3.0M |
| 2025-01-30 | 250.63 | $249.92 | 2.5M |
| 2025-01-29 | 249.23 | $249.55 | 3.0M |
| 2025-01-28 | 247.53 | $249.16 | 3.2M |
| 2025-01-27 | 245.49 | $254.42 | 4.5M |
| 2025-01-24 | 241.25 | $248.78 | 4.0M |
| 2025-01-23 | 237.80 | $248.05 | 5.2M |
| 2025-01-22 | 233.78 | $235.80 | 2.8M |
| 2025-01-21 | 232.74 | $236.73 | 2.6M |
| 2025-01-17 | 231.16 | $234.26 | 3.6M |
| 2025-01-16 | 230.01 | $234.89 | 2.3M |
| 2025-01-15 | 228.43 | $230.86 | 1.9M |
| 2025-01-14 | 227.79 | $229.38 | 1.8M |
| 2025-01-13 | 227.50 | $226.76 | 2.3M |
| 2025-01-10 | 228.00 | $225.21 | 2.7M |
| 2025-01-08 | 229.12 | $231.82 | 2.1M |
| 2025-01-07 | 228.42 | $230.54 | 2.8M |
| 2025-01-06 | 227.99 | $230.01 | 2.8M |
| 2025-01-03 | 227.68 | $231.50 | 2.0M |
| 2025-01-02 | 226.85 | $229.12 | 3.2M |
| 2024-12-31 | 226.64 | $228.04 | 1.8M |
| 2024-12-30 | 226.78 | $227.79 | 1.7M |
| 2024-12-27 | 227.07 | $229.93 | 1.5M |
| 2024-12-26 | 226.80 | $230.23 | 1.0M |
| 2024-12-24 | 226.43 | $229.75 | 669028 |
| 2024-12-23 | 226.19 | $227.13 | 1.9M |
| 2024-12-20 | 226.80 | $226.32 | 5.9M |
| 2024-12-19 | 227.85 | $223.15 | 2.8M |
| 2024-12-18 | 230.20 | $224.54 | 3.6M |
| 2024-12-17 | 232.68 | $229.88 | 3.6M |
| 2024-12-16 | 234.04 | $232.89 | 2.8M |
| 2024-12-13 | 234.77 | $234.98 | 2.7M |
| 2024-12-12 | 235.03 | $233.71 | 2.2M |
| 2024-12-11 | 235.77 | $233.78 | 2.9M |
| 2024-12-10 | 236.66 | $237.09 | 3.1M |
| 2024-12-09 | 236.72 | $233.54 | 3.1M |
| 2024-12-06 | 237.93 | $233.57 | 2.6M |
| 2024-12-05 | 239.40 | $234.63 | 2.0M |
| 2024-12-04 | 240.86 | $235.00 | 3.3M |
| 2024-12-03 | 242.50 | $236.99 | 4.2M |
| 2024-12-02 | 243.85 | $240.78 | 3.1M |
| 2024-11-29 | 244.26 | $244.66 | 1.5M |
| 2024-11-27 | 243.49 | $245.23 | 2.0M |
| 2024-11-26 | 242.33 | $245.63 | 3.3M |
| 2024-11-25 | 240.77 | $249.32 | 4.2M |
| 2024-11-22 | 237.69 | $242.39 | 2.7M |
| 2024-11-21 | 236.12 | $239.02 | 3.5M |
| 2024-11-20 | 235.29 | $233.56 | 1.2M |
| 2024-11-19 | 236.02 | $233.29 | 1.8M |
| 2024-11-18 | 237.01 | $234.41 | 1.4M |
| 2024-11-15 | 237.88 | $235.57 | 2.1M |
| 2024-11-14 | 238.56 | $235.58 | 2.8M |
| 2024-11-13 | 239.40 | $240.41 | 2.6M |
| 2024-11-12 | 238.88 | $238.89 | 2.4M |
| 2024-11-11 | 238.73 | $241.95 | 3.3M |
| 2024-11-08 | 237.58 | $241.49 | 2.2M |
| 2024-11-07 | 236.33 | $242.56 | 2.9M |
| 2024-11-06 | 234.49 | $248.49 | 5.3M |
| 2024-11-05 | 230.40 | $233.87 | 1.5M |
| 2024-11-04 | 230.11 | $229.91 | 2.2M |
| 2024-11-01 | 231.08 | $232.69 | 2.7M |
| 2024-10-31 | 231.44 | $232.07 | 2.6M |
| 2024-10-30 | 232.15 | $232.17 | 3.1M |
| 2024-10-29 | 233.04 | $231.99 | 3.7M |
| 2024-10-28 | 234.25 | $231.98 | 2.5M |
| 2024-10-25 | 235.78 | $230.30 | 3.0M |
| 2024-10-24 | 238.23 | $230.75 | 5.2M |
| 2024-10-23 | 241.11 | $241.35 | 2.2M |
| 2024-10-22 | 241.29 | $241.45 | 1.8M |
| 2024-10-21 | 241.50 | $240.35 | 1.5M |
| 2024-10-18 | 242.12 | $244.10 | 2.9M |
| 2024-10-17 | 241.71 | $241.72 | 2.2M |
| 2024-10-16 | 241.97 | $248.10 | 1.5M |
| 2024-10-15 | 240.31 | $245.79 | 1.9M |
| 2024-10-14 | 239.04 | $245.27 | 1.7M |
| 2024-10-11 | 237.70 | $242.31 | 1.7M |
| 2024-10-10 | 237.06 | $238.82 | 1.9M |
| 2024-10-09 | 237.45 | $237.68 | 2.0M |
| 2024-10-08 | 238.35 | $237.56 | 1.8M |
| 2024-10-07 | 239.54 | $236.87 | 1.7M |
| 2024-10-04 | 241.26 | $238.86 | 2.1M |
| 2024-10-03 | 242.77 | $240.63 | 2.0M |
| 2024-10-02 | 244.09 | $243.35 | 2.6M |
| 2024-10-01 | 244.87 | $245.55 | 1.9M |
| 2024-09-30 | 245.16 | $246.48 | 2.9M |
| 2024-09-27 | 245.23 | $244.22 | 2.0M |
| 2024-09-26 | 246.06 | $243.23 | 2.4M |
| 2024-09-25 | 247.40 | $245.50 | 2.3M |
| 2024-09-24 | 248.33 | $248.96 | 2.8M |
| 2024-09-23 | 248.37 | $244.00 | 2.7M |
| 2024-09-20 | 249.99 | $245.39 | 6.8M |
| 2024-09-19 | 251.51 | $248.44 | 3.4M |
| 2024-09-18 | 252.39 | $251.20 | 1.6M |
| 2024-09-17 | 252.56 | $253.55 | 1.6M |
| 2024-09-16 | 251.99 | $252.43 | 1.7M |
| 2024-09-13 | 251.63 | $249.12 | 2.3M |
| 2024-09-12 | 252.20 | $248.89 | 1.9M |
| 2024-09-11 | 252.93 | $247.50 | 2.4M |
| 2024-09-10 | 254.22 | $252.58 | 1.7M |
| 2024-09-09 | 254.13 | $251.11 | 2.2M |
| 2024-09-06 | 254.43 | $249.63 | 2.4M |
| 2024-09-05 | 255.19 | $251.53 | 2.6M |
| 2024-09-04 | 255.45 | $255.70 | 2.9M |
| 2024-09-03 | 254.36 | $255.21 | 2.6M |
| 2024-08-30 | 253.12 | $256.09 | 2.4M |
| 2024-08-29 | 251.25 | $253.20 | 1.3M |
| 2024-08-28 | 249.83 | $252.67 | 2.4M |
| 2024-08-27 | 248.20 | $250.35 | 1.5M |
| 2024-08-26 | 246.90 | $247.84 | 1.7M |
| 2024-08-23 | 246.07 | $246.85 | 2.4M |
| 2024-08-22 | 245.32 | $244.32 | 2.7M |
| 2024-08-21 | 245.17 | $245.73 | 1.5M |
| 2024-08-20 | 244.50 | $246.50 | 1.6M |
| 2024-08-19 | 243.39 | $246.07 | 1.7M |
| 2024-08-16 | 242.15 | $244.53 | 2.0M |
| 2024-08-15 | 241.09 | $243.71 | 2.1M |
| 2024-08-14 | 240.04 | $241.22 | 1.9M |
| 2024-08-13 | 239.53 | $237.27 | 1.5M |
| 2024-08-12 | 240.13 | $236.75 | 1.8M |
| 2024-08-09 | 241.02 | $237.52 | 1.6M |
| 2024-08-08 | 241.82 | $240.54 | 1.4M |
| 2024-08-07 | 241.80 | $236.84 | 1.9M |
| 2024-08-06 | 242.91 | $238.55 | 2.5M |
| 2024-08-05 | 243.67 | $234.87 | 2.5M |
| 2024-08-02 | 245.70 | $239.97 | 2.1M |
| 2024-08-01 | 246.49 | $244.47 | 2.2M |
| 2024-07-31 | 245.93 | $246.73 | 2.3M |
| 2024-07-30 | 244.46 | $245.43 | 1.9M |
| 2024-07-29 | 242.99 | $242.15 | 2.0M |
| 2024-07-26 | 242.16 | $240.36 | 2.8M |
| 2024-07-25 | 241.64 | $235.35 | 3.0M |
| 2024-07-24 | 242.52 | $237.38 | 3.3M |
| 2024-07-23 | 242.85 | $239.50 | 2.5M |
| 2024-07-22 | 242.50 | $243.27 | 2.2M |
| 2024-07-19 | 240.79 | $242.32 | 3.9M |
| 2024-07-18 | 238.91 | $243.01 | 2.5M |
| 2024-07-17 | 236.33 | $243.89 | 2.9M |
| 2024-07-16 | 232.84 | $243.06 | 3.4M |
| 2024-07-15 | 228.81 | $235.99 | 2.6M |
| 2024-07-12 | 226.12 | $230.22 | 1.9M |
| 2024-07-11 | 224.66 | $228.72 | 1.5M |
| 2024-07-10 | 223.38 | $224.41 | 1.8M |
| 2024-07-09 | 223.19 | $221.78 | 1.5M |
| 2024-07-08 | 223.82 | $223.39 | 1.8M |
| 2024-07-05 | 224.10 | $225.17 | 1.7M |
| 2024-07-03 | 223.90 | $225.57 | 1.2M |
| 2024-07-02 | 223.55 | $225.50 | 1.5M |
| 2024-07-01 | 223.18 | $224.86 | 1.7M |
| 2024-06-28 | 222.97 | $226.26 | 3.5M |
| 2024-06-27 | 222.30 | $223.47 | 1.8M |
| 2024-06-26 | 222.42 | $223.61 | 1.9M |
| 2024-06-25 | 222.57 | $224.06 | 3.2M |
| 2024-06-24 | 222.65 | $226.36 | 2.4M |
| 2024-06-21 | 222.09 | $226.11 | 3.3M |
| 2024-06-20 | 221.54 | $225.17 | 2.3M |
| 2024-06-18 | 221.23 | $222.58 | 2.1M |
| 2024-06-17 | 221.75 | $221.38 | 3.1M |
| 2024-06-14 | 222.85 | $222.10 | 2.1M |
| 2024-06-13 | 224.02 | $222.12 | 3.3M |
| 2024-06-12 | 225.51 | $226.47 | 1.9M |
| 2024-06-11 | 226.02 | $227.41 | 1.6M |
| 2024-06-10 | 226.41 | $228.95 | 1.9M |
| 2024-06-07 | 226.45 | $227.97 | 2.6M |
| 2024-06-06 | 226.89 | $228.31 | 2.0M |
| 2024-06-05 | 227.38 | $227.41 | 2.9M |
| 2024-06-04 | 228.33 | $227.62 | 1.8M |
| 2024-06-03 | 229.50 | $228.32 | 2.6M |
| 2024-05-31 | 230.75 | $232.82 | 5.5M |
| 2024-05-30 | 230.92 | $229.24 | 2.8M |
| 2024-05-29 | 232.31 | $225.88 | 3.3M |
| 2024-05-28 | 235.13 | $229.01 | 2.5M |
| 2024-05-24 | 237.60 | $232.05 | 2.3M |
| 2024-05-23 | 239.67 | $232.71 | 2.8M |
| 2024-05-22 | 241.99 | $234.71 | 2.6M |
| 2024-05-21 | 244.18 | $234.96 | 3.0M |
| 2024-05-20 | 246.74 | $243.63 | 1.1M |
| 2024-05-17 | 247.08 | $244.97 | 2.1M |
| 2024-05-16 | 247.02 | $245.90 | 1.5M |
| 2024-05-15 | 246.61 | $246.54 | 1.8M |
| 2024-05-14 | 245.86 | $244.94 | 1.4M |
| 2024-05-13 | 245.40 | $245.68 | 1.3M |
| 2024-05-10 | 244.56 | $247.40 | 1.3M |
| 2024-05-09 | 242.96 | $246.61 | 1.8M |
| 2024-05-08 | 241.22 | $245.90 | 1.7M |
| 2024-05-07 | 239.31 | $242.38 | 1.6M |
| 2024-05-06 | 238.09 | $239.21 | 1.5M |
| 2024-05-03 | 237.60 | $240.36 | 2.2M |
| 2024-05-02 | 236.65 | $237.69 | 2.4M |
| 2024-05-01 | 236.34 | $234.96 | 1.7M |
| 2024-04-30 | 236.85 | $237.16 | 1.7M |
| 2024-04-29 | 236.78 | $240.95 | 1.7M |
| 2024-04-26 | 235.52 | $242.79 | 2.3M |
| 2024-04-25 | 233.43 | $243.55 | 3.9M |
| 2024-04-24 | 230.68 | $231.98 | 3.0M |
| 2024-04-23 | 231.05 | $236.29 | 2.0M |
| 2024-04-22 | 230.20 | $234.47 | 2.2M |
| 2024-04-19 | 229.82 | $232.08 | 3.0M |
| 2024-04-18 | 230.20 | $229.81 | 1.6M |
| 2024-04-17 | 231.45 | $229.23 | 2.0M |
| 2024-04-16 | 233.25 | $231.26 | 2.0M |
| 2024-04-15 | 234.86 | $233.94 | 2.3M |
| 2024-04-12 | 236.04 | $234.40 | 2.6M |
| 2024-04-11 | 237.40 | $236.16 | 1.7M |
| 2024-04-10 | 238.55 | $236.85 | 2.2M |
| 2024-04-09 | 239.79 | $240.79 | 1.7M |
| 2024-04-08 | 240.09 | $240.29 | 2.1M |
| 2024-04-05 | 240.66 | $242.01 | 1.5M |
| 2024-04-04 | 240.86 | $240.69 | 2.1M |
| 2024-04-03 | 241.56 | $241.55 | 2.1M |
| 2024-04-02 | 242.18 | $242.53 | 2.0M |
| 2024-04-01 | 242.67 | $243.30 | 2.5M |
| 2024-03-28 | 243.06 | $245.93 | 2.3M |
| 2024-03-27 | 242.74 | $244.63 | 2.2M |
| 2024-03-26 | 242.81 | $240.69 | 2.8M |
| 2024-03-25 | 244.17 | $243.85 | 2.0M |
| 2024-03-22 | 244.87 | $244.97 | 1.7M |
| 2024-03-21 | 245.40 | $248.11 | 3.2M |
| 2024-03-20 | 245.09 | $246.31 | 2.6M |
| 2024-03-19 | 245.31 | $242.71 | 3.2M |
| 2024-03-18 | 246.75 | $244.36 | 2.3M |
| 2024-03-15 | 248.00 | $244.13 | 3.3M |
| 2024-03-14 | 249.62 | $246.06 | 2.5M |
| 2024-03-13 | 250.99 | $249.25 | 2.1M |
| 2024-03-12 | 251.64 | $251.18 | 1.6M |
| 2024-03-11 | 251.82 | $249.87 | 1.5M |
| 2024-03-08 | 252.44 | $250.96 | 2.4M |
| 2024-03-07 | 252.83 | $249.04 | 2.4M |
| 2024-03-06 | 253.89 | $251.00 | 1.9M |
| 2024-03-05 | 254.54 | $253.70 | 1.4M |
| 2024-03-04 | 254.44 | $253.47 | 1.8M |
| 2024-03-01 | 254.34 | $252.98 | 2.8M |
| 2024-02-29 | 254.34 | $253.69 | 3.0M |
| 2024-02-28 | 254.08 | $253.99 | 1.9M |
| 2024-02-27 | 253.61 | $253.29 | 2.2M |
| 2024-02-26 | 253.22 | $252.64 | 2.8M |
| 2024-02-23 | 252.90 | $256.91 | 1.9M |
| 2024-02-22 | 251.12 | $254.51 | 2.5M |
| 2024-02-21 | 249.67 | $251.32 | 1.7M |
| 2024-02-20 | 248.89 | $247.14 | 1.9M |
| 2024-02-16 | 249.23 | $246.59 | 2.2M |
| 2024-02-15 | 249.79 | $250.55 | 2.3M |
| 2024-02-14 | 249.18 | $250.11 | 2.6M |
| 2024-02-13 | 248.54 | $245.61 | 2.7M |
| 2024-02-12 | 249.15 | $247.40 | 2.3M |
| 2024-02-09 | 249.29 | $249.45 | 2.0M |
| 2024-02-08 | 248.76 | $248.82 | 1.9M |
| 2024-02-07 | 248.28 | $249.16 | 2.3M |
| 2024-02-06 | 247.54 | $249.87 | 2.4M |
| 2024-02-05 | 246.38 | $246.64 | 2.7M |
| 2024-02-02 | 245.94 | $248.33 | 2.0M |
| 2024-02-01 | 244.85 | $249.27 | 2.1M |
| 2024-01-31 | 243.19 | $243.93 | 2.8M |
| 2024-01-30 | 242.84 | $246.70 | 2.4M |
| 2024-01-29 | 241.51 | $245.17 | 2.8M |
| 2024-01-26 | 240.37 | $240.39 | 2.5M |
| 2024-01-25 | 240.48 | $241.57 | 4.2M |
| 2024-01-24 | 240.23 | $242.33 | 2.8M |
| 2024-01-23 | 239.69 | $243.33 | 2.4M |
| 2024-01-22 | 238.70 | $243.11 | 3.0M |
| 2024-01-19 | 237.58 | $239.27 | 2.3M |
| 2024-01-18 | 237.43 | $237.99 | 2.3M |
| 2024-01-17 | 237.66 | $235.81 | 2.3M |
| 2024-01-16 | 238.63 | $236.21 | 2.6M |
| 2024-01-12 | 239.70 | $237.71 | 3.0M |
| 2024-01-11 | 240.51 | $236.38 | 2.2M |
| 2024-01-10 | 241.90 | $239.00 | 1.7M |
| 2024-01-09 | 242.73 | $237.41 | 2.1M |
| 2024-01-08 | 244.22 | $240.62 | 2.6M |
| 2024-01-05 | 244.96 | $239.91 | 2.3M |
| 2024-01-04 | 246.03 | $241.06 | 2.3M |
| 2024-01-03 | 246.90 | $241.70 | 1.7M |
| 2024-01-02 | 247.67 | $243.43 | 2.6M |
| 2023-12-29 | 247.96 | $245.62 | 1.2M |
| 2023-12-28 | 247.53 | $246.02 | 1.2M |
| 2023-12-27 | 246.77 | $245.81 | 2.2M |
| 2023-12-26 | 245.80 | $245.29 | 1.5M |
| 2023-12-22 | 244.67 | $243.58 | 1.8M |
| 2023-12-21 | 243.74 | $242.11 | 2.6M |
| 2023-12-20 | 242.95 | $237.84 | 2.7M |
| 2023-12-19 | 243.23 | $242.65 | 2.3M |
| 2023-12-18 | 241.94 | $241.10 | 2.5M |
| 2023-12-15 | 240.73 | $241.98 | 4.8M |
| 2023-12-14 | 238.87 | $242.86 | 4.9M |
| 2023-12-13 | 236.22 | $236.69 | 3.9M |
| 2023-12-12 | 234.83 | $232.91 | 2.4M |
| 2023-12-11 | 234.25 | $232.03 | 1.8M |
| 2023-12-08 | 233.72 | $229.77 | 2.5M |
| 2023-12-07 | 233.68 | $231.49 | 2.1M |
| 2023-12-06 | 232.99 | $232.97 | 1.8M |
| 2023-12-05 | 231.58 | $232.17 | 2.6M |
| 2023-12-04 | 230.01 | $233.90 | 3.9M |
| 2023-12-01 | 227.44 | $231.37 | 3.2M |
| 2023-11-30 | 225.04 | $225.27 | 4.4M |
| 2023-11-29 | 223.96 | $221.47 | 1.2M |
| 2023-11-28 | 223.77 | $221.23 | 1.8M |
| 2023-11-27 | 223.55 | $219.85 | 2.4M |
| 2023-11-24 | 223.63 | $224.28 | 1.0M |
| 2023-11-22 | 222.25 | $223.49 | 1.7M |
| 2023-11-21 | 220.74 | $222.00 | 2.4M |
| 2023-11-20 | 219.30 | $221.10 | 2.5M |
| 2023-11-17 | 217.77 | $219.21 | 2.0M |
| 2023-11-16 | 216.44 | $219.36 | 1.4M |
| 2023-11-15 | 214.73 | $218.08 | 2.7M |
| 2023-11-14 | 213.00 | $215.69 | 2.6M |
| 2023-11-13 | 211.62 | $209.40 | 2.2M |
| 2023-11-10 | 211.90 | $211.49 | 2.7M |
| 2023-11-09 | 211.55 | $210.23 | 1.5M |
| 2023-11-08 | 211.49 | $212.00 | 2.5M |
| 2023-11-07 | 210.84 | $211.41 | 2.3M |
| 2023-11-06 | 210.21 | $213.10 | 1.5M |
| 2023-11-03 | 208.88 | $212.13 | 1.6M |
| 2023-11-02 | 207.56 | $211.39 | 1.8M |
| 2023-11-01 | 206.18 | $207.56 | 2.4M |
| 2023-10-31 | 205.72 | $207.61 | 2.1M |
| 2023-10-30 | 205.16 | $205.80 | 2.2M |
| 2023-10-27 | 205.06 | $201.72 | 2.4M |
| 2023-10-26 | 206.24 | $202.24 | 2.6M |
| 2023-10-25 | 207.52 | $205.22 | 2.5M |
| 2023-10-24 | 208.15 | $205.44 | 2.9M |
| 2023-10-23 | 208.84 | $207.76 | 2.6M |
| 2023-10-20 | 208.95 | $211.34 | 5.5M |
| 2023-10-19 | 207.94 | $210.33 | 6.0M |
| 2023-10-18 | 207.03 | $205.92 | 3.5M |
| 2023-10-17 | 207.33 | $211.34 | 2.5M |
| 2023-10-16 | 205.98 | $210.83 | 2.4M |
| 2023-10-13 | 204.53 | $207.75 | 1.9M |
| 2023-10-12 | 203.75 | $207.99 | 1.9M |
| 2023-10-11 | 202.78 | $209.48 | 2.9M |
| 2023-10-10 | 201.16 | $206.35 | 2.0M |
| 2023-10-09 | 200.25 | $204.30 | 1.6M |
| 2023-10-06 | 199.85 | $202.46 | 1.8M |
| 2023-10-05 | 200.04 | $200.64 | 2.0M |
| 2023-10-04 | 200.92 | $202.27 | 1.9M |
| 2023-10-03 | 201.56 | $203.78 | 2.1M |
| 2023-10-02 | 201.94 | $202.64 | 1.9M |
| 2023-09-29 | 202.86 | $203.63 | 2.2M |
| 2023-09-28 | 203.74 | $204.11 | 2.1M |
| 2023-09-27 | 204.75 | $202.40 | 2.8M |
| 2023-09-26 | 206.60 | $204.84 | 2.0M |
| 2023-09-25 | 208.16 | $208.48 | 1.4M |
| 2023-09-22 | 208.97 | $209.24 | 2.4M |
| 2023-09-21 | 209.78 | $211.40 | 2.4M |
| 2023-09-20 | 210.14 | $212.98 | 2.1M |
| 2023-09-19 | 210.15 | $211.77 | 2.2M |
| 2023-09-18 | 210.61 | $213.15 | 2.2M |
| 2023-09-15 | 210.80 | $213.32 | 4.2M |
| 2023-09-14 | 211.05 | $215.70 | 2.8M |
| 2023-09-13 | 210.67 | $212.13 | 2.9M |
| 2023-09-12 | 211.41 | $213.87 | 2.8M |
| 2023-09-11 | 211.84 | $211.61 | 1.9M |
| 2023-09-08 | 213.15 | $211.80 | 3.2M |
| 2023-09-07 | 214.77 | $210.57 | 2.9M |
| 2023-09-06 | 217.19 | $212.83 | 2.3M |
| 2023-09-05 | 219.46 | $215.71 | 2.7M |
| 2023-09-01 | 221.37 | $221.03 | 2.3M |
| 2023-08-31 | 222.03 | $220.57 | 2.4M |
| 2023-08-30 | 222.99 | $222.89 | 2.7M |
| 2023-08-29 | 223.45 | $223.44 | 2.4M |
| 2023-08-28 | 223.85 | $224.54 | 1.7M |
| 2023-08-25 | 223.99 | $224.18 | 1.6M |
| 2023-08-24 | 224.28 | $222.52 | 1.7M |
| 2023-08-23 | 225.16 | $223.13 | 2.0M |
| 2023-08-22 | 226.04 | $222.41 | 1.6M |
| 2023-08-21 | 227.32 | $223.97 | 2.0M |
| 2023-08-18 | 228.37 | $225.26 | 1.7M |
| 2023-08-17 | 229.20 | $224.38 | 2.1M |
| 2023-08-16 | 230.45 | $224.62 | 2.2M |
| 2023-08-15 | 231.84 | $225.54 | 2.1M |
| 2023-08-14 | 233.18 | $229.80 | 1.7M |
| 2023-08-11 | 233.39 | $229.49 | 2.3M |
| 2023-08-10 | 233.64 | $230.30 | 2.7M |
| 2023-08-09 | 233.60 | $229.25 | 2.6M |
| 2023-08-08 | 233.78 | $228.63 | 2.5M |
| 2023-08-07 | 234.09 | $229.70 | 2.2M |
| 2023-08-04 | 234.00 | $228.53 | 3.2M |
| 2023-08-03 | 234.13 | $229.89 | 1.9M |
| 2023-08-02 | 233.73 | $230.20 | 2.7M |
| 2023-08-01 | 233.00 | $231.50 | 3.5M |
| 2023-07-31 | 231.56 | $232.02 | 3.0M |
| 2023-07-28 | 229.49 | $232.77 | 3.6M |
| 2023-07-27 | 226.59 | $232.10 | 5.8M |
| 2023-07-26 | 223.15 | $238.00 | 14.5M |
| 2023-07-25 | 217.00 | $215.55 | 2.8M |
| 2023-07-24 | 216.51 | $216.94 | 2.2M |
| 2023-07-21 | 215.41 | $216.78 | 6.0M |
| 2023-07-20 | 214.05 | $216.78 | 3.1M |
| 2023-07-19 | 212.33 | $214.25 | 2.0M |
| 2023-07-18 | 210.97 | $212.62 | 1.9M |
| 2023-07-17 | 209.78 | $209.86 | 1.5M |
| 2023-07-14 | 209.16 | $210.99 | 1.6M |
| 2023-07-13 | 208.00 | $210.61 | 2.2M |
| 2023-07-12 | 206.67 | $208.92 | 3.3M |
| 2023-07-11 | 205.55 | $206.79 | 2.1M |
| 2023-07-10 | 204.83 | $204.86 | 2.0M |
| 2023-07-07 | 204.54 | $202.82 | 2.1M |
| 2023-07-06 | 204.81 | $202.51 | 1.5M |
| 2023-07-05 | 205.21 | $203.91 | 1.8M |
| 2023-07-03 | 205.22 | $206.13 | 1.1M |
| 2023-06-30 | 204.51 | $204.62 | 2.3M |
| 2023-06-29 | 204.08 | $204.65 | 2.0M |
| 2023-06-28 | 203.51 | $203.09 | 2.5M |
| 2023-06-27 | 203.30 | $202.98 | 2.4M |
| 2023-06-26 | 203.04 | $201.33 | 1.8M |
| 2023-06-23 | 203.22 | $199.89 | 7.4M |
| 2023-06-22 | 203.87 | $203.37 | 1.8M |
| 2023-06-21 | 203.52 | $203.65 | 2.2M |
| 2023-06-20 | 202.97 | $201.38 | 2.4M |
| 2023-06-16 | 202.98 | $204.67 | 4.1M |
| 2023-06-15 | 201.92 | $205.92 | 2.3M |
| 2023-06-14 | 200.21 | $202.74 | 3.3M |
| 2023-06-13 | 199.11 | $198.93 | 3.6M |
| 2023-06-12 | 198.96 | $198.96 | 2.1M |
| 2023-06-09 | 198.75 | $199.67 | 1.8M |
| 2023-06-08 | 198.27 | $200.99 | 2.2M |
| 2023-06-07 | 197.25 | $201.46 | 2.6M |
| 2023-06-06 | 195.85 | $196.36 | 2.3M |
| 2023-06-05 | 195.78 | $198.73 | 2.7M |
| 2023-06-02 | 194.94 | $198.66 | 2.5M |
| 2023-06-01 | 193.96 | $195.68 | 2.7M |
| 2023-05-31 | 193.73 | $192.52 | 3.6M |
| 2023-05-30 | 194.48 | $194.20 | 2.5M |
| 2023-05-26 | 194.87 | $193.10 | 2.3M |
| 2023-05-25 | 195.72 | $193.21 | 2.5M |
| 2023-05-24 | 196.74 | $191.91 | 3.0M |
| 2023-05-23 | 198.39 | $196.38 | 2.4M |
| 2023-05-22 | 198.99 | $198.29 | 1.7M |
| 2023-05-19 | 199.12 | $198.97 | 1.8M |
| 2023-05-18 | 199.04 | $198.81 | 1.9M |
| 2023-05-17 | 198.99 | $198.84 | 2.3M |
| 2023-05-16 | 198.91 | $196.87 | 1.9M |
| 2023-05-15 | 199.43 | $199.64 | 1.6M |
| 2023-05-12 | 199.18 | $198.99 | 1.5M |
| 2023-05-11 | 199.06 | $198.08 | 1.4M |
| 2023-05-10 | 199.20 | $199.06 | 1.7M |
| 2023-05-09 | 199.04 | $200.59 | 1.6M |
| 2023-05-08 | 198.35 | $199.94 | 2.0M |
| 2023-05-05 | 197.71 | $201.23 | 2.1M |
| 2023-05-04 | 196.52 | $197.06 | 1.9M |
| 2023-05-03 | 196.40 | $195.33 | 2.0M |
| 2023-05-02 | 196.80 | $196.07 | 2.7M |
| 2023-05-01 | 197.06 | $198.63 | 2.2M |
| 2023-04-28 | 196.56 | $195.70 | 1.8M |
| 2023-04-27 | 196.89 | $193.54 | 2.3M |
| 2023-04-26 | 197.98 | $191.50 | 2.4M |
| 2023-04-25 | 199.95 | $194.75 | 2.6M |
| 2023-04-24 | 201.30 | $200.28 | 2.7M |
| 2023-04-21 | 201.17 | $198.85 | 6.0M |
| 2023-04-20 | 201.44 | $202.60 | 3.0M |
| 2023-04-19 | 200.55 | $202.00 | 2.6M |
| 2023-04-18 | 199.63 | $199.47 | 2.4M |
| 2023-04-17 | 199.29 | $200.04 | 2.7M |
| 2023-04-14 | 198.68 | $198.53 | 1.9M |
| 2023-04-13 | 198.39 | $197.92 | 2.9M |
| 2023-04-12 | 198.22 | $198.73 | 2.3M |
| 2023-04-11 | 197.74 | $198.90 | 3.6M |
| 2023-04-10 | 197.09 | $198.37 | 2.4M |
| 2023-04-06 | 196.47 | $198.64 | 3.3M |
| 2023-04-05 | 195.62 | $194.21 | 2.4M |
| 2023-04-04 | 196.00 | $195.88 | 3.6M |
| 2023-04-03 | 195.93 | $199.54 | 1.9M |
| 2023-03-31 | 194.69 | $201.26 | 3.4M |
| 2023-03-30 | 192.66 | $198.36 | 3.1M |
| 2023-03-29 | 191.13 | $199.09 | 3.2M |
| 2023-03-28 | 189.07 | $196.58 | 5.6M |
| 2023-03-27 | 187.43 | $193.23 | 3.7M |
| 2023-03-24 | 186.56 | $188.51 | 4.3M |
| 2023-03-23 | 187.07 | $186.20 | 3.9M |
| 2023-03-22 | 188.52 | $185.72 | 3.3M |
| 2023-03-21 | 190.52 | $189.54 | 3.3M |
| 2023-03-20 | 191.82 | $189.69 | 3.0M |
| 2023-03-17 | 193.42 | $190.01 | 11.9M |
| 2023-03-16 | 195.33 | $192.91 | 6.4M |
| 2023-03-15 | 196.80 | $192.04 | 5.7M |
| 2023-03-14 | 198.90 | $195.15 | 3.2M |
| 2023-03-13 | 200.51 | $195.10 | 2.8M |
| 2023-03-10 | 202.52 | $196.06 | 3.9M |
| 2023-03-09 | 204.66 | $199.57 | 3.3M |
| 2023-03-08 | 206.16 | $203.57 | 3.0M |
| 2023-03-07 | 206.72 | $205.40 | 3.9M |
| 2023-03-06 | 206.79 | $208.83 | 2.3M |
| 2023-03-03 | 205.79 | $209.36 | 3.7M |
| 2023-03-02 | 204.38 | $211.36 | 2.8M |
| 2023-03-01 | 202.03 | $207.99 | 2.8M |
| 2023-02-28 | 200.25 | $207.28 | 6.1M |
| 2023-02-27 | 198.33 | $212.17 | 12.1M |
| 2023-02-24 | 194.50 | $194.02 | 3.4M |
| 2023-02-23 | 195.63 | $193.32 | 3.1M |
| 2023-02-22 | 197.30 | $191.38 | 5.8M |
| 2023-02-21 | 200.01 | $193.75 | 4.5M |
| 2023-02-17 | 202.60 | $201.59 | 7.1M |
| 2023-02-16 | 203.31 | $200.52 | 3.4M |
| 2023-02-15 | 204.54 | $203.11 | 2.9M |
| 2023-02-14 | 205.23 | $204.03 | 2.2M |
| 2023-02-13 | 205.81 | $206.05 | 4.1M |
| 2023-02-10 | 205.88 | $205.50 | 2.6M |
| 2023-02-09 | 206.15 | $202.81 | 3.0M |
| 2023-02-08 | 207.35 | $207.14 | 1.8M |
| 2023-02-07 | 207.45 | $209.04 | 2.1M |
| 2023-02-06 | 206.97 | $208.96 | 1.7M |
| 2023-02-03 | 206.41 | $210.29 | 2.1M |
| 2023-02-02 | 205.34 | $213.41 | 3.4M |
| 2023-02-01 | 203.06 | $207.93 | 3.1M |
| 2023-01-31 | 202.05 | $204.19 | 3.0M |
| 2023-01-30 | 202.05 | $200.20 | 2.6M |
| 2023-01-27 | 203.37 | $202.39 | 3.4M |
| 2023-01-26 | 204.32 | $201.48 | 4.2M |
| 2023-01-25 | 205.81 | $200.12 | 4.2M |
| 2023-01-24 | 208.07 | $203.18 | 4.5M |
| 2023-01-23 | 209.89 | $210.13 | 3.2M |
| 2023-01-20 | 209.90 | $208.66 | 5.3M |
| 2023-01-19 | 210.39 | $205.50 | 3.1M |
| 2023-01-18 | 211.98 | $209.48 | 2.7M |
| 2023-01-17 | 212.66 | $214.31 | 2.2M |
| 2023-01-13 | 211.93 | $213.23 | 1.7M |
| 2023-01-12 | 211.38 | $214.69 | 2.0M |
| 2023-01-11 | 210.25 | $214.26 | 1.8M |
| 2023-01-10 | 209.00 | $212.28 | 1.2M |
| 2023-01-09 | 208.11 | $211.46 | 2.3M |
| 2023-01-06 | 207.30 | $212.01 | 3.4M |
| 2023-01-05 | 206.16 | $203.08 | 2.3M |
| 2023-01-04 | 207.62 | $209.24 | 1.8M |
| 2023-01-03 | 207.48 | $207.58 | 1.8M |
| 2022-12-30 | 207.85 | $207.07 | 1.6M |
| 2022-12-29 | 208.49 | $209.22 | 1.5M |
| 2022-12-28 | 208.60 | $206.87 | 1.6M |
| 2022-12-27 | 209.50 | $210.32 | 1.1M |
| 2022-12-23 | 209.51 | $209.91 | 1.6M |
| 2022-12-22 | 209.67 | $208.66 | 2.4M |
| 2022-12-21 | 210.27 | $208.42 | 2.8M |
| 2022-12-20 | 211.08 | $205.41 | 4.1M |
| 2022-12-19 | 213.02 | $206.39 | 2.4M |
| 2022-12-16 | 215.06 | $210.21 | 5.2M |
| 2022-12-15 | 216.31 | $212.31 | 3.4M |
| 2022-12-14 | 217.13 | $217.58 | 2.7M |
| 2022-12-13 | 216.41 | $218.02 | 3.6M |
| 2022-12-12 | 215.35 | $215.83 | 3.0M |
| 2022-12-09 | 214.71 | $211.35 | 2.3M |
| 2022-12-08 | 215.31 | $213.03 | 1.6M |
| 2022-12-07 | 215.46 | $212.22 | 2.8M |
| 2022-12-06 | 215.85 | $211.14 | 3.1M |
| 2022-12-05 | 216.61 | $211.06 | 2.5M |
| 2022-12-02 | 217.50 | $214.73 | 1.8M |
| 2022-12-01 | 217.34 | $215.93 | 2.6M |
| 2022-11-30 | 216.70 | $217.43 | 5.2M |
| 2022-11-29 | 215.35 | $212.77 | 2.3M |
| 2022-11-28 | 215.12 | $208.52 | 2.8M |
| 2022-11-25 | 216.10 | $213.33 | 1.1M |
| 2022-11-23 | 215.69 | $212.52 | 2.4M |
| 2022-11-22 | 215.36 | $213.20 | 3.0M |
| 2022-11-21 | 214.64 | $212.27 | 2.4M |
| 2022-11-18 | 213.98 | $210.58 | 2.5M |
| 2022-11-17 | 213.61 | $209.82 | 4.6M |
| 2022-11-16 | 213.31 | $212.27 | 3.9M |
| 2022-11-15 | 212.07 | $210.66 | 6.2M |
| 2022-11-14 | 210.99 | $216.95 | 4.0M |
| 2022-11-11 | 207.59 | $217.50 | 5.2M |
| 2022-11-10 | 203.21 | $212.99 | 4.9M |
| 2022-11-09 | 199.26 | $203.41 | 4.7M |
| 2022-11-08 | 197.47 | $204.01 | 6.3M |
| 2022-11-07 | 195.09 | $196.30 | 3.8M |
| 2022-11-04 | 194.65 | $196.70 | 3.3M |
| 2022-11-03 | 194.01 | $193.19 | 3.2M |
| 2022-11-02 | 194.36 | $192.53 | 3.0M |
| 2022-11-01 | 195.03 | $196.82 | 3.0M |
| 2022-10-31 | 194.51 | $197.14 | 3.1M |
| 2022-10-28 | 193.82 | $198.65 | 3.7M |
| 2022-10-27 | 192.54 | $196.04 | 3.1M |
| 2022-10-26 | 191.85 | $195.78 | 4.1M |
| 2022-10-25 | 191.17 | $194.61 | 2.8M |
| 2022-10-24 | 190.77 | $193.49 | 3.0M |
| 2022-10-21 | 190.72 | $190.53 | 6.7M |
| 2022-10-20 | 191.69 | $186.45 | 6.1M |
| 2022-10-19 | 194.23 | $200.06 | 2.4M |
| 2022-10-18 | 193.11 | $201.64 | 2.6M |
| 2022-10-17 | 191.33 | $198.60 | 3.0M |
| 2022-10-14 | 190.23 | $193.79 | 2.7M |
| 2022-10-13 | 190.54 | $196.74 | 3.5M |
| 2022-10-12 | 190.10 | $192.12 | 2.4M |
| 2022-10-11 | 191.16 | $192.64 | 3.1M |
| 2022-10-10 | 192.43 | $194.05 | 2.9M |
| 2022-10-07 | 193.66 | $195.62 | 2.9M |
| 2022-10-06 | 194.81 | $198.21 | 2.6M |
| 2022-10-05 | 195.53 | $200.62 | 3.1M |
| 2022-10-04 | 195.79 | $205.38 | 2.9M |
| 2022-10-03 | 194.75 | $200.26 | 2.5M |
| 2022-09-30 | 195.26 | $194.82 | 3.3M |
| 2022-09-29 | 197.78 | $199.20 | 2.1M |
| 2022-09-28 | 199.63 | $201.83 | 3.3M |
| 2022-09-27 | 201.21 | $197.25 | 5.5M |
| 2022-09-26 | 204.74 | $200.86 | 3.7M |
| 2022-09-23 | 208.04 | $203.97 | 2.6M |
| 2022-09-22 | 211.20 | $209.17 | 2.5M |
| 2022-09-21 | 213.51 | $211.89 | 1.9M |
| 2022-09-20 | 215.58 | $213.27 | 2.1M |
| 2022-09-19 | 217.75 | $216.20 | 2.9M |
| 2022-09-16 | 219.56 | $212.00 | 8.0M |
| 2022-09-15 | 223.15 | $218.36 | 4.1M |
| 2022-09-14 | 225.57 | $217.95 | 5.9M |
| 2022-09-13 | 228.69 | $226.29 | 2.4M |
| 2022-09-12 | 229.86 | $234.16 | 2.6M |
| 2022-09-09 | 228.82 | $231.88 | 2.0M |
| 2022-09-08 | 228.29 | $230.34 | 2.2M |
| 2022-09-07 | 228.15 | $228.79 | 2.9M |
| 2022-09-06 | 228.48 | $227.98 | 3.0M |
| 2022-09-02 | 229.17 | $223.94 | 1.6M |
| 2022-09-01 | 231.30 | $226.06 | 2.3M |
| 2022-08-31 | 233.22 | $224.51 | 2.4M |
| 2022-08-30 | 236.04 | $225.24 | 3.2M |
| 2022-08-29 | 239.20 | $232.41 | 2.1M |
| 2022-08-26 | 240.73 | $231.27 | 1.7M |
| 2022-08-25 | 242.88 | $239.07 | 1.6M |
| 2022-08-24 | 242.93 | $238.29 | 1.8M |
| 2022-08-23 | 243.14 | $237.64 | 1.6M |
| 2022-08-22 | 243.49 | $237.51 | 2.9M |
| 2022-08-19 | 243.83 | $238.52 | 2.1M |
| 2022-08-18 | 243.81 | $241.91 | 1.5M |
| 2022-08-17 | 242.57 | $240.89 | 1.7M |
| 2022-08-16 | 241.25 | $241.35 | 2.5M |
| 2022-08-15 | 239.35 | $238.17 | 2.1M |
| 2022-08-12 | 237.93 | $239.95 | 2.2M |
| 2022-08-11 | 235.50 | $239.25 | 2.7M |
| 2022-08-10 | 232.65 | $235.76 | 2.4M |
| 2022-08-09 | 230.18 | $228.49 | 1.8M |
| 2022-08-08 | 229.37 | $227.86 | 1.7M |
| 2022-08-05 | 228.49 | $228.62 | 1.5M |
| 2022-08-04 | 227.10 | $227.35 | 1.9M |
| 2022-08-03 | 225.71 | $225.63 | 1.9M |
| 2022-08-02 | 224.49 | $222.50 | 3.0M |
| 2022-08-01 | 223.92 | $227.08 | 2.2M |
| 2022-07-29 | 221.69 | $227.30 | 2.3M |
| 2022-07-28 | 218.85 | $223.74 | 2.3M |
| 2022-07-27 | 216.48 | $219.89 | 2.0M |
| 2022-07-26 | 214.76 | $215.97 | 1.9M |
| 2022-07-25 | 213.89 | $217.36 | 2.5M |
| 2022-07-22 | 212.38 | $213.40 | 2.6M |
| 2022-07-21 | 211.78 | $211.90 | 4.1M |
| 2022-07-20 | 211.53 | $214.45 | 3.2M |
| 2022-07-19 | 210.41 | $216.90 | 2.4M |
| 2022-07-18 | 208.30 | $210.22 | 2.0M |
| 2022-07-15 | 207.85 | $209.13 | 4.0M |
| 2022-07-14 | 207.69 | $205.52 | 2.3M |
| 2022-07-13 | 208.67 | $206.71 | 1.9M |
| 2022-07-12 | 209.52 | $206.50 | 2.7M |
| 2022-07-11 | 210.64 | $209.87 | 1.8M |
| 2022-07-08 | 210.97 | $209.70 | 1.9M |
| 2022-07-07 | 211.45 | $212.63 | 2.0M |
| 2022-07-06 | 211.13 | $209.72 | 2.7M |
| 2022-07-05 | 211.69 | $210.17 | 2.2M |
| 2022-07-01 | 212.25 | $215.26 | 1.8M |
| 2022-06-30 | 211.35 | $213.28 | 2.3M |
| 2022-06-29 | 210.91 | $213.15 | 2.2M |
| 2022-06-28 | 210.46 | $213.36 | 2.2M |
| 2022-06-27 | 209.88 | $213.85 | 1.8M |
| 2022-06-24 | 209.08 | $215.78 | 5.5M |
| 2022-06-23 | 207.56 | $209.75 | 2.5M |
| 2022-06-22 | 207.68 | $208.99 | 2.1M |
| 2022-06-21 | 208.15 | $209.47 | 3.0M |
| 2022-06-17 | 208.66 | $206.45 | 6.1M |
| 2022-06-16 | 210.32 | $208.19 | 3.1M |
| 2022-06-15 | 211.88 | $209.84 | 2.2M |
| 2022-06-14 | 213.32 | $208.49 | 2.6M |
| 2022-06-13 | 215.58 | $208.07 | 3.4M |
| 2022-06-10 | 218.52 | $211.12 | 2.8M |
| 2022-06-09 | 221.17 | $216.79 | 2.2M |
| 2022-06-08 | 222.65 | $221.68 | 2.4M |
| 2022-06-07 | 222.92 | $228.75 | 3.8M |
| 2022-06-06 | 221.04 | $225.17 | 2.2M |
| 2022-06-03 | 219.91 | $224.00 | 2.0M |
| 2022-06-02 | 218.96 | $225.39 | 2.1M |
| 2022-06-01 | 217.42 | $221.32 | 2.8M |
| 2022-05-31 | 216.91 | $219.78 | 4.4M |
| 2022-05-27 | 216.85 | $222.50 | 1.5M |
| 2022-05-26 | 216.01 | $221.29 | 2.0M |
| 2022-05-25 | 215.47 | $217.42 | 2.0M |
| 2022-05-24 | 216.15 | $217.09 | 2.2M |
| 2022-05-23 | 217.19 | $216.89 | 3.1M |
| 2022-05-20 | 218.64 | $213.58 | 3.8M |
| 2022-05-19 | 221.56 | $216.50 | 5.4M |
| 2022-05-18 | 224.30 | $224.99 | 2.6M |
| 2022-05-17 | 225.03 | $232.19 | 2.9M |
| 2022-05-16 | 223.74 | $227.89 | 3.1M |
| 2022-05-13 | 223.63 | $230.76 | 3.3M |
| 2022-05-12 | 222.70 | $225.93 | 3.2M |
| 2022-05-11 | 223.21 | $223.88 | 2.5M |
| 2022-05-10 | 224.61 | $222.60 | 3.8M |
| 2022-05-09 | 226.84 | $225.25 | 3.3M |
| 2022-05-06 | 228.84 | $229.59 | 2.8M |
| 2022-05-05 | 230.02 | $231.48 | 3.0M |
| 2022-05-04 | 230.96 | $237.09 | 2.6M |
| 2022-05-03 | 230.45 | $232.10 | 2.3M |
| 2022-05-02 | 231.53 | $232.87 | 3.7M |
| 2022-04-29 | 232.71 | $234.29 | 4.4M |
| 2022-04-28 | 233.82 | $239.25 | 4.5M |
| 2022-04-27 | 233.72 | $236.79 | 3.5M |
| 2022-04-26 | 234.50 | $233.59 | 2.3M |
| 2022-04-25 | 236.60 | $236.42 | 4.1M |
| 2022-04-22 | 238.37 | $234.30 | 5.1M |
| 2022-04-21 | 241.31 | $244.40 | 4.2M |
| 2022-04-20 | 241.80 | $247.07 | 2.9M |
| 2022-04-19 | 241.66 | $245.62 | 2.3M |
| 2022-04-18 | 242.05 | $242.12 | 3.2M |
| 2022-04-14 | 243.74 | $246.21 | 3.2M |
| 2022-04-13 | 244.61 | $244.63 | 3.1M |
| 2022-04-12 | 246.28 | $245.06 | 3.1M |
| 2022-04-11 | 248.27 | $243.11 | 2.9M |
| 2022-04-08 | 251.39 | $241.98 | 3.5M |
| 2022-04-07 | 255.63 | $244.86 | 4.8M |
| 2022-04-06 | 259.91 | $242.93 | 6.8M |
| 2022-04-05 | 265.76 | $252.11 | 5.0M |
| 2022-04-04 | 269.95 | $257.74 | 4.6M |
| 2022-04-01 | 273.21 | $259.96 | 6.4M |
| 2022-03-31 | 276.40 | $273.21 | 3.8M |
| 2022-03-30 | 275.99 | $276.69 | 2.8M |
| 2022-03-29 | 274.27 | $273.61 | 2.8M |
| 2022-03-28 | 273.03 | $275.34 | 2.5M |
| 2022-03-25 | 270.87 | $273.38 | 2.8M |
| 2022-03-24 | 268.76 | $270.21 | 3.4M |
| 2022-03-23 | 267.09 | $267.68 | 2.9M |
| 2022-03-22 | 265.78 | $265.86 | 3.7M |
| 2022-03-21 | 264.66 | $264.51 | 5.2M |
| 2022-03-18 | 263.65 | $261.32 | 6.3M |
| 2022-03-17 | 263.35 | $263.56 | 3.8M |
| 2022-03-16 | 262.19 | $264.15 | 4.0M |
| 2022-03-15 | 260.51 | $260.13 | 2.9M |
| 2022-03-14 | 259.67 | $257.66 | 3.8M |
| 2022-03-11 | 259.35 | $261.52 | 3.9M |
| 2022-03-10 | 257.68 | $259.65 | 4.5M |
| 2022-03-09 | 256.16 | $253.67 | 6.2M |
| 2022-03-08 | 256.15 | $253.47 | 6.2M |
| 2022-03-07 | 256.13 | $261.46 | 5.8M |
| 2022-03-04 | 253.53 | $264.63 | 5.9M |
| 2022-03-03 | 249.31 | $255.46 | 7.2M |
| 2022-03-02 | 247.04 | $252.37 | 3.5M |
| 2022-03-01 | 245.25 | $242.43 | 3.3M |
| 2022-02-28 | 246.21 | $245.95 | 3.4M |
| 2022-02-25 | 246.26 | $246.41 | 2.5M |
| 2022-02-24 | 246.18 | $242.09 | 3.9M |
| 2022-02-23 | 247.45 | $244.82 | 3.3M |
| 2022-02-22 | 248.11 | $246.27 | 4.4M |
| 2022-02-18 | 248.44 | $251.19 | 3.3M |
| 2022-02-17 | 247.28 | $250.99 | 2.7M |
| 2022-02-16 | 245.90 | $253.81 | 3.5M |
| 2022-02-15 | 243.34 | $249.32 | 3.2M |
| 2022-02-14 | 241.65 | $242.55 | 2.4M |
| 2022-02-11 | 241.75 | $238.81 | 2.4M |
| 2022-02-10 | 243.08 | $242.12 | 2.0M |
| 2022-02-09 | 243.68 | $246.49 | 3.1M |
| 2022-02-08 | 243.04 | $242.95 | 3.0M |
| 2022-02-07 | 243.40 | $241.15 | 3.1M |
| 2022-02-04 | 244.43 | $242.39 | 3.6M |
| 2022-02-03 | 245.30 | $244.35 | 3.7M |
| 2022-02-02 | 245.75 | $251.26 | 2.6M |
| 2022-02-01 | 244.13 | $246.71 | 2.4M |
| 2022-01-31 | 243.60 | $244.55 | 3.5M |
| 2022-01-28 | 243.65 | $245.93 | 2.7M |
| 2022-01-27 | 243.31 | $244.59 | 3.0M |
| 2022-01-26 | 243.34 | $244.88 | 3.5M |
| 2022-01-25 | 243.31 | $244.12 | 3.3M |
| 2022-01-24 | 243.53 | $245.10 | 5.1M |
| 2022-01-21 | 243.53 | $246.33 | 4.9M |
| 2022-01-20 | 243.16 | $242.07 | 4.3M |
| 2022-01-19 | 244.08 | $239.49 | 4.9M |
| 2022-01-18 | 246.05 | $238.04 | 5.8M |
| 2022-01-14 | 248.92 | $246.27 | 2.5M |
| 2022-01-13 | 249.80 | $247.62 | 2.6M |
| 2022-01-12 | 250.43 | $247.00 | 2.5M |
| 2022-01-11 | 251.37 | $246.42 | 3.1M |
| 2022-01-10 | 252.68 | $250.28 | 3.3M |
| 2022-01-07 | 253.00 | $254.78 | 2.3M |
| 2022-01-06 | 251.94 | $253.49 | 2.3M |
| 2022-01-05 | 251.00 | $252.79 | 3.7M |
| 2022-01-04 | 250.05 | $252.03 | 2.6M |
| 2022-01-03 | 249.09 | $247.77 | 2.5M |
| 2021-12-31 | 249.24 | $251.93 | 1.5M |
| 2021-12-30 | 248.08 | $249.54 | 1.2M |
| 2021-12-29 | 247.40 | $251.03 | 1.1M |
| 2021-12-28 | 246.07 | $249.23 | 1.1M |
| 2021-12-27 | 245.00 | $247.95 | 1.2M |
| 2021-12-23 | 244.09 | $245.64 | 1.7M |
| 2021-12-22 | 243.71 | $242.89 | 1.6M |
| 2021-12-21 | 244.11 | $242.22 | 2.7M |
| 2021-12-20 | 244.81 | $240.64 | 2.8M |
| 2021-12-17 | 246.13 | $242.69 | 4.9M |
| 2021-12-16 | 247.08 | $248.35 | 2.3M |
| 2021-12-15 | 246.41 | $247.12 | 2.5M |
| 2021-12-14 | 245.94 | $244.61 | 2.7M |
| 2021-12-13 | 246.14 | $245.74 | 2.5M |
| 2021-12-10 | 245.99 | $248.46 | 1.9M |
| 2021-12-09 | 244.92 | $247.25 | 2.0M |
| 2021-12-08 | 243.95 | $247.60 | 1.8M |
| 2021-12-07 | 242.64 | $247.47 | 2.3M |
| 2021-12-06 | 241.06 | $246.06 | 2.6M |
| 2021-12-03 | 239.57 | $240.43 | 3.0M |
| 2021-12-02 | 239.54 | $240.08 | 3.8M |
| 2021-12-01 | 239.60 | $233.25 | 3.9M |
| 2021-11-30 | 241.82 | $235.64 | 4.5M |
| 2021-11-29 | 243.74 | $239.46 | 3.7M |
| 2021-11-26 | 244.84 | $239.79 | 2.6M |
| 2021-11-24 | 246.03 | $246.60 | 2.1M |
| 2021-11-23 | 245.25 | $247.37 | 3.0M |
| 2021-11-22 | 244.00 | $243.91 | 2.4M |
| 2021-11-19 | 243.52 | $241.31 | 2.6M |
| 2021-11-18 | 243.69 | $240.24 | 2.8M |
| 2021-11-17 | 244.17 | $239.75 | 3.0M |
| 2021-11-16 | 244.83 | $241.48 | 2.0M |
| 2021-11-15 | 245.01 | $241.46 | 1.6M |
| 2021-11-12 | 245.14 | $242.44 | 1.8M |
| 2021-11-11 | 244.90 | $240.56 | 1.4M |
| 2021-11-10 | 245.09 | $241.54 | 1.6M |
| 2021-11-09 | 244.90 | $241.00 | 1.8M |
| 2021-11-08 | 244.72 | $239.45 | 1.6M |
| 2021-11-05 | 244.87 | $238.83 | 2.3M |
| 2021-11-04 | 245.12 | $237.20 | 3.0M |
| 2021-11-03 | 245.79 | $239.46 | 2.5M |
| 2021-11-02 | 245.73 | $240.44 | 1.9M |
| 2021-11-01 | 245.19 | $239.46 | 2.5M |
| 2021-10-29 | 244.68 | $241.40 | 2.4M |
| 2021-10-28 | 243.25 | $242.30 | 2.0M |
| 2021-10-27 | 241.06 | $239.38 | 2.9M |
| 2021-10-26 | 239.14 | $240.72 | 2.4M |
| 2021-10-25 | 236.21 | $240.28 | 3.2M |
| 2021-10-22 | 232.62 | $237.59 | 3.8M |
| 2021-10-21 | 228.96 | $231.28 | 3.4M |
| 2021-10-20 | 226.37 | $228.01 | 3.5M |
| 2021-10-19 | 224.14 | $225.76 | 1.9M |
| 2021-10-18 | 222.03 | $225.93 | 2.3M |
| 2021-10-15 | 219.31 | $225.16 | 2.7M |
| 2021-10-14 | 216.17 | $221.34 | 2.6M |
| 2021-10-13 | 213.49 | $215.85 | 2.2M |
| 2021-10-12 | 211.92 | $213.41 | 2.0M |
| 2021-10-11 | 210.74 | $214.91 | 2.3M |
| 2021-10-08 | 208.81 | $216.48 | 3.4M |
| 2021-10-07 | 205.94 | $211.88 | 2.7M |
| 2021-10-06 | 203.90 | $212.44 | 3.1M |
| 2021-10-05 | 201.27 | $209.97 | 4.2M |
| 2021-10-04 | 198.88 | $205.51 | 5.5M |
| 2021-10-01 | 197.45 | $201.74 | 3.5M |
| 2021-09-30 | 196.97 | $196.01 | 4.1M |
| 2021-09-29 | 198.27 | $201.68 | 3.4M |
| 2021-09-28 | 198.15 | $201.12 | 3.8M |
| 2021-09-27 | 198.26 | $203.96 | 2.4M |
| 2021-09-24 | 197.59 | $203.80 | 2.9M |
| 2021-09-23 | 196.93 | $201.72 | 3.6M |
| 2021-09-22 | 196.88 | $198.07 | 2.9M |
| 2021-09-21 | 198.11 | $196.61 | 3.7M |
| 2021-09-20 | 200.17 | $197.87 | 4.4M |
| 2021-09-17 | 202.39 | $201.47 | 7.7M |
| 2021-09-16 | 204.06 | $203.44 | 3.5M |
| 2021-09-15 | 205.57 | $204.25 | 5.2M |
| 2021-09-14 | 207.24 | $203.41 | 4.4M |
| 2021-09-13 | 209.61 | $206.75 | 3.2M |
| 2021-09-10 | 211.52 | $207.76 | 3.0M |
| 2021-09-09 | 213.58 | $210.05 | 3.9M |
| 2021-09-08 | 215.42 | $215.25 | 3.3M |
| 2021-09-07 | 216.05 | $213.00 | 3.8M |
| 2021-09-03 | 217.57 | $214.91 | 4.4M |
| 2021-09-02 | 218.84 | $217.53 | 2.7M |
| 2021-09-01 | 219.58 | $216.93 | 4.3M |
| 2021-08-31 | 220.69 | $216.84 | 5.4M |
| 2021-08-30 | 222.08 | $219.08 | 3.5M |
| 2021-08-27 | 223.07 | $221.43 | 1.9M |
| 2021-08-26 | 223.52 | $220.98 | 3.1M |
| 2021-08-25 | 224.20 | $221.29 | 1.7M |
| 2021-08-24 | 224.91 | $221.25 | 2.4M |
| 2021-08-23 | 225.76 | $223.78 | 1.9M |
| 2021-08-20 | 225.97 | $223.71 | 1.6M |
| 2021-08-19 | 226.22 | $223.77 | 2.1M |
| 2021-08-18 | 226.47 | $224.82 | 2.3M |
| 2021-08-17 | 226.39 | $225.86 | 2.3M |
| 2021-08-16 | 225.93 | $227.49 | 1.8M |
| 2021-08-13 | 224.82 | $227.80 | 1.8M |
| 2021-08-12 | 223.33 | $227.66 | 2.0M |
| 2021-08-11 | 221.53 | $226.39 | 3.1M |
| 2021-08-10 | 219.72 | $221.71 | 2.1M |
| 2021-08-09 | 219.00 | $219.95 | 2.0M |
| 2021-08-06 | 218.67 | $220.50 | 2.5M |
| 2021-08-05 | 218.10 | $219.16 | 2.1M |
| 2021-08-04 | 217.85 | $217.62 | 2.4M |
| 2021-08-03 | 218.03 | $220.06 | 2.3M |
| 2021-08-02 | 217.49 | $217.52 | 2.0M |
| 2021-07-30 | 217.65 | $218.76 | 2.3M |
| 2021-07-29 | 217.47 | $217.32 | 1.9M |
| 2021-07-28 | 217.71 | $216.56 | 2.4M |
| 2021-07-27 | 218.27 | $218.03 | 3.2M |
| 2021-07-26 | 218.50 | $220.19 | 2.8M |
| 2021-07-23 | 218.10 | $220.15 | 3.9M |
| 2021-07-22 | 217.65 | $219.54 | 4.2M |
| 2021-07-21 | 217.31 | $217.19 | 2.3M |
| 2021-07-20 | 217.67 | $215.48 | 3.1M |
| 2021-07-19 | 218.66 | $214.34 | 3.7M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.80
2026-07-17
Close Price
$301.75
Vol: 3.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.73
Average
51.14
Maximum
80.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.80 | $301.75 | 3.5M |
| 2026-07-16 | 70.72 | $299.42 | 3.6M |
| 2026-07-15 | 64.61 | $288.36 | 2.6M |
| 2026-07-14 | 64.57 | $288.30 | 2.9M |
| 2026-07-13 | 65.49 | $289.13 | 2.3M |
| 2026-07-10 | 64.22 | $286.96 | 1.9M |
| 2026-07-09 | 63.07 | $285.04 | 2.0M |
| 2026-07-08 | 60.50 | $280.94 | 1.9M |
| 2026-07-07 | 62.71 | $283.12 | 2.0M |
| 2026-07-06 | 62.39 | $282.59 | 2.4M |
| 2026-07-02 | 62.19 | $282.25 | 2.3M |
| 2026-07-01 | 59.54 | $277.73 | 2.2M |
| 2026-06-30 | 55.80 | $272.00 | 3.2M |
| 2026-06-29 | 56.40 | $272.70 | 2.8M |
| 2026-06-26 | 53.42 | $268.35 | 4.6M |
| 2026-06-25 | 52.99 | $267.73 | 3.1M |
| 2026-06-24 | 47.10 | $259.96 | 3.2M |
| 2026-06-23 | 45.98 | $258.61 | 2.1M |
| 2026-06-22 | 46.89 | $259.91 | 2.3M |
| 2026-06-18 | 44.47 | $256.88 | 3.4M |
| 2026-06-17 | 45.22 | $258.05 | 3.7M |
| 2026-06-16 | 51.97 | $267.45 | 2.0M |
| 2026-06-15 | 51.87 | $267.32 | 2.6M |
| 2026-06-12 | 56.21 | $272.70 | 1.9M |
| 2026-06-11 | 53.15 | $268.28 | 2.9M |
| 2026-06-10 | 52.26 | $267.03 | 1.9M |
| 2026-06-09 | 55.70 | $271.28 | 2.8M |
| 2026-06-08 | 53.93 | $268.67 | 2.4M |
| 2026-06-05 | 56.95 | $272.32 | 2.8M |
| 2026-06-04 | 50.92 | $263.90 | 2.3M |
| 2026-06-03 | 49.51 | $262.13 | 2.9M |
| 2026-06-02 | 51.54 | $264.68 | 2.5M |
| 2026-06-01 | 50.65 | $263.50 | 2.6M |
| 2026-05-29 | 50.01 | $262.64 | 6.3M |
| 2026-05-28 | 53.32 | $267.00 | 6.1M |
| 2026-05-27 | 64.89 | $279.39 | 4.0M |
| 2026-05-26 | 59.27 | $271.10 | 3.1M |
| 2026-05-22 | 54.96 | $265.88 | 2.6M |
| 2026-05-21 | 54.58 | $265.44 | 2.3M |
| 2026-05-20 | 54.94 | $265.80 | 3.8M |
| 2026-05-19 | 61.16 | $271.56 | 2.6M |
| 2026-05-18 | 65.53 | $275.13 | 3.2M |
| 2026-05-15 | 62.25 | $270.56 | 3.3M |
| 2026-05-14 | 61.32 | $269.34 | 3.9M |
| 2026-05-13 | 57.48 | $264.65 | 1.9M |
| 2026-05-12 | 58.60 | $265.60 | 2.5M |
| 2026-05-11 | 56.70 | $263.35 | 1.6M |
| 2026-05-08 | 58.16 | $264.65 | 1.8M |
| 2026-05-07 | 58.43 | $264.89 | 2.0M |
| 2026-05-06 | 62.16 | $268.23 | 3.0M |
| 2026-05-05 | 59.02 | $264.01 | 1.8M |
| 2026-05-04 | 58.55 | $263.41 | 2.8M |
| 2026-05-01 | 61.78 | $266.32 | 2.1M |
| 2026-04-30 | 65.51 | $269.48 | 3.3M |
| 2026-04-29 | 62.30 | $264.78 | 3.2M |
| 2026-04-28 | 65.98 | $267.74 | 2.7M |
| 2026-04-27 | 67.57 | $268.98 | 2.8M |
| 2026-04-24 | 67.40 | $268.70 | 3.6M |
| 2026-04-23 | 70.58 | $271.26 | 8.5M |
| 2026-04-22 | 52.31 | $249.40 | 3.8M |
| 2026-04-21 | 55.06 | $251.25 | 3.2M |
| 2026-04-20 | 56.48 | $252.18 | 2.6M |
| 2026-04-17 | 55.25 | $251.14 | 4.5M |
| 2026-04-16 | 55.17 | $251.07 | 2.6M |
| 2026-04-15 | 51.57 | $248.03 | 3.0M |
| 2026-04-14 | 57.34 | $252.04 | 2.3M |
| 2026-04-13 | 56.54 | $251.34 | 1.6M |
| 2026-04-10 | 55.59 | $250.51 | 2.4M |
| 2026-04-09 | 56.49 | $251.15 | 3.0M |
| 2026-04-08 | 54.25 | $249.11 | 3.3M |
| 2026-04-07 | 50.70 | $246.11 | 2.9M |
| 2026-04-06 | 49.99 | $245.54 | 1.5M |
| 2026-04-02 | 48.99 | $244.71 | 2.3M |
| 2026-04-01 | 47.06 | $243.12 | 2.4M |
| 2026-03-31 | 46.45 | $242.62 | 4.2M |
| 2026-03-30 | 42.19 | $239.23 | 2.8M |
| 2026-03-27 | 41.62 | $238.79 | 2.7M |
| 2026-03-26 | 41.98 | $239.19 | 2.2M |
| 2026-03-25 | 43.91 | $241.33 | 2.8M |
| 2026-03-24 | 41.94 | $239.67 | 2.5M |
| 2026-03-23 | 40.39 | $238.37 | 2.4M |
| 2026-03-20 | 36.08 | $234.92 | 5.0M |
| 2026-03-19 | 35.13 | $234.18 | 3.5M |
| 2026-03-18 | 36.82 | $236.57 | 3.0M |
| 2026-03-17 | 41.36 | $242.32 | 2.5M |
| 2026-03-16 | 41.23 | $242.21 | 2.2M |
| 2026-03-13 | 41.41 | $242.44 | 2.8M |
| 2026-03-12 | 42.73 | $244.10 | 3.0M |
| 2026-03-11 | 48.96 | $251.11 | 2.2M |
| 2026-03-10 | 48.03 | $250.21 | 2.3M |
| 2026-03-09 | 51.37 | $253.61 | 2.9M |
| 2026-03-06 | 51.88 | $254.11 | 4.1M |
| 2026-03-05 | 58.52 | $260.20 | 3.1M |
| 2026-03-04 | 67.24 | $266.70 | 2.3M |
| 2026-03-03 | 66.62 | $265.84 | 3.1M |
| 2026-03-02 | 68.25 | $266.97 | 2.7M |
| 2026-02-27 | 66.89 | $264.98 | 3.8M |
| 2026-02-26 | 67.54 | $265.45 | 3.8M |
| 2026-02-25 | 66.76 | $264.25 | 3.5M |
| 2026-02-24 | 69.96 | $266.66 | 2.4M |
| 2026-02-23 | 68.22 | $263.76 | 2.8M |
| 2026-02-20 | 71.39 | $266.10 | 3.4M |
| 2026-02-19 | 69.60 | $262.97 | 3.2M |
| 2026-02-18 | 72.40 | $265.00 | 3.3M |
| 2026-02-17 | 71.20 | $262.80 | 3.3M |
| 2026-02-13 | 70.02 | $260.68 | 4.0M |
| 2026-02-12 | 71.46 | $261.77 | 6.0M |
| 2026-02-11 | 72.81 | $262.81 | 4.6M |
| 2026-02-10 | 72.14 | $261.41 | 4.8M |
| 2026-02-09 | 68.36 | $254.34 | 3.4M |
| 2026-02-06 | 67.34 | $252.62 | 4.3M |
| 2026-02-05 | 66.64 | $251.45 | 4.4M |
| 2026-02-04 | 65.63 | $249.76 | 5.4M |
| 2026-02-03 | 60.03 | $241.49 | 4.6M |
| 2026-02-02 | 54.72 | $235.23 | 5.5M |
| 2026-01-30 | 54.60 | $235.10 | 3.8M |
| 2026-01-29 | 53.23 | $233.58 | 3.5M |
| 2026-01-28 | 47.43 | $227.71 | 4.2M |
| 2026-01-27 | 52.54 | $232.55 | 5.2M |
| 2026-01-26 | 50.81 | $230.89 | 4.2M |
| 2026-01-23 | 49.51 | $229.65 | 3.2M |
| 2026-01-22 | 51.30 | $231.37 | 3.8M |
| 2026-01-21 | 49.30 | $229.39 | 3.5M |
| 2026-01-20 | 40.21 | $221.69 | 6.0M |
| 2026-01-16 | 48.59 | $229.49 | 3.9M |
| 2026-01-15 | 49.88 | $230.51 | 2.4M |
| 2026-01-14 | 45.32 | $227.14 | 3.0M |
| 2026-01-13 | 47.96 | $229.29 | 2.2M |
| 2026-01-12 | 48.23 | $229.50 | 3.3M |
| 2026-01-09 | 46.84 | $228.44 | 2.6M |
| 2026-01-08 | 48.48 | $229.85 | 2.2M |
| 2026-01-07 | 40.99 | $224.48 | 4.5M |
| 2026-01-06 | 53.59 | $233.62 | 2.2M |
| 2026-01-05 | 51.01 | $231.97 | 2.6M |
| 2026-01-02 | 50.91 | $231.91 | 2.6M |
| 2025-12-31 | 50.01 | $231.32 | 1.8M |
| 2025-12-30 | 52.72 | $233.06 | 1.9M |
| 2025-12-29 | 55.11 | $234.53 | 1.6M |
| 2025-12-26 | 53.63 | $233.44 | 902587 |
| 2025-12-24 | 56.23 | $235.05 | 921917 |
| 2025-12-23 | 55.07 | $234.15 | 2.0M |
| 2025-12-22 | 55.79 | $234.61 | 2.1M |
| 2025-12-19 | 55.34 | $234.23 | 4.7M |
| 2025-12-18 | 55.61 | $234.42 | 3.1M |
| 2025-12-17 | 58.98 | $236.74 | 2.5M |
| 2025-12-16 | 58.09 | $235.88 | 2.8M |
| 2025-12-15 | 65.32 | $240.47 | 3.3M |
| 2025-12-12 | 64.85 | $239.95 | 2.9M |
| 2025-12-11 | 61.16 | $236.12 | 2.9M |
| 2025-12-10 | 60.48 | $235.46 | 4.9M |
| 2025-12-09 | 56.17 | $231.56 | 3.8M |
| 2025-12-08 | 62.62 | $235.44 | 2.5M |
| 2025-12-05 | 62.48 | $235.31 | 2.5M |
| 2025-12-04 | 65.98 | $237.29 | 3.2M |
| 2025-12-03 | 63.99 | $235.23 | 3.6M |
| 2025-12-02 | 60.82 | $232.24 | 5.2M |
| 2025-12-01 | 59.84 | $231.36 | 3.5M |
| 2025-11-28 | 60.61 | $231.83 | 1.2M |
| 2025-11-26 | 59.37 | $230.66 | 3.2M |
| 2025-11-25 | 57.71 | $229.13 | 2.6M |
| 2025-11-24 | 52.08 | $224.50 | 4.5M |
| 2025-11-21 | 54.64 | $226.22 | 3.6M |
| 2025-11-20 | 47.48 | $221.21 | 4.0M |
| 2025-11-19 | 47.42 | $221.17 | 3.4M |
| 2025-11-18 | 46.89 | $220.82 | 3.9M |
| 2025-11-17 | 47.12 | $221.00 | 2.9M |
| 2025-11-14 | 49.74 | $223.02 | 2.9M |
| 2025-11-13 | 47.63 | $221.48 | 2.7M |
| 2025-11-12 | 50.33 | $223.55 | 1.9M |
| 2025-11-11 | 52.02 | $224.80 | 2.7M |
| 2025-11-10 | 50.87 | $223.88 | 4.1M |
| 2025-11-07 | 47.75 | $221.48 | 3.7M |
| 2025-11-06 | 42.74 | $217.99 | 3.4M |
| 2025-11-05 | 41.81 | $217.38 | 2.7M |
| 2025-11-04 | 45.90 | $220.91 | 2.7M |
| 2025-11-03 | 42.75 | $218.82 | 3.6M |
| 2025-10-31 | 44.58 | $220.37 | 2.6M |
| 2025-10-30 | 42.25 | $218.83 | 2.8M |
| 2025-10-29 | 38.31 | $216.37 | 3.6M |
| 2025-10-28 | 39.58 | $217.59 | 2.8M |
| 2025-10-27 | 40.25 | $218.23 | 4.7M |
| 2025-10-24 | 37.73 | $216.61 | 4.1M |
| 2025-10-23 | 41.22 | $220.04 | 5.1M |
| 2025-10-22 | 47.56 | $225.24 | 3.8M |
| 2025-10-21 | 49.37 | $226.54 | 2.7M |
| 2025-10-20 | 50.43 | $227.30 | 2.9M |
| 2025-10-17 | 48.69 | $226.04 | 3.2M |
| 2025-10-16 | 45.83 | $224.04 | 3.0M |
| 2025-10-15 | 47.96 | $225.72 | 2.5M |
| 2025-10-14 | 49.75 | $227.08 | 2.3M |
| 2025-10-13 | 48.09 | $225.85 | 2.1M |
| 2025-10-10 | 47.55 | $225.45 | 2.8M |
| 2025-10-09 | 55.88 | $231.54 | 2.3M |
| 2025-10-08 | 57.63 | $232.65 | 3.6M |
| 2025-10-07 | 56.71 | $231.86 | 3.0M |
| 2025-10-06 | 66.27 | $237.41 | 3.3M |
| 2025-10-03 | 65.66 | $236.80 | 3.2M |
| 2025-10-02 | 63.33 | $234.52 | 3.9M |
| 2025-10-01 | 63.73 | $234.74 | 4.0M |
| 2025-09-30 | 66.67 | $236.37 | 3.8M |
| 2025-09-29 | 66.50 | $236.18 | 5.1M |
| 2025-09-26 | 65.63 | $235.20 | 4.9M |
| 2025-09-25 | 62.64 | $232.00 | 6.0M |
| 2025-09-24 | 60.99 | $230.36 | 5.9M |
| 2025-09-23 | 58.46 | $227.98 | 5.2M |
| 2025-09-22 | 56.03 | $225.85 | 8.1M |
| 2025-09-19 | 49.07 | $220.61 | 8.6M |
| 2025-09-18 | 48.71 | $220.36 | 4.3M |
| 2025-09-17 | 43.79 | $217.17 | 4.8M |
| 2025-09-16 | 41.84 | $216.00 | 4.4M |
| 2025-09-15 | 42.14 | $216.25 | 4.5M |
| 2025-09-12 | 39.98 | $214.91 | 6.2M |
| 2025-09-11 | 41.21 | $216.04 | 4.1M |
| 2025-09-10 | 39.89 | $215.19 | 5.0M |
| 2025-09-09 | 40.77 | $216.05 | 3.1M |
| 2025-09-08 | 42.01 | $217.26 | 4.1M |
| 2025-09-05 | 45.32 | $220.31 | 4.0M |
| 2025-09-04 | 48.60 | $223.06 | 3.6M |
| 2025-09-03 | 46.87 | $221.76 | 5.9M |
| 2025-09-02 | 47.14 | $221.99 | 4.0M |
| 2025-08-29 | 48.95 | $223.57 | 5.0M |
| 2025-08-28 | 47.47 | $222.35 | 6.3M |
| 2025-08-27 | 45.75 | $220.95 | 3.5M |
| 2025-08-26 | 47.65 | $222.74 | 3.8M |
| 2025-08-25 | 48.26 | $223.32 | 6.0M |
| 2025-08-22 | 53.36 | $227.85 | 5.3M |
| 2025-08-21 | 50.57 | $225.30 | 3.4M |
| 2025-08-20 | 51.00 | $225.68 | 4.5M |
| 2025-08-19 | 48.91 | $223.77 | 4.9M |
| 2025-08-18 | 44.58 | $220.08 | 3.2M |
| 2025-08-15 | 45.27 | $220.78 | 3.7M |
| 2025-08-14 | 45.99 | $221.52 | 6.2M |
| 2025-08-13 | 47.59 | $223.18 | 3.1M |
| 2025-08-12 | 42.56 | $218.80 | 3.2M |
| 2025-08-11 | 43.33 | $219.65 | 4.4M |
| 2025-08-08 | 45.71 | $222.24 | 2.3M |
| 2025-08-07 | 46.10 | $222.66 | 3.1M |
| 2025-08-06 | 48.74 | $225.46 | 3.1M |
| 2025-08-05 | 46.14 | $222.97 | 2.4M |
| 2025-08-04 | 45.17 | $222.06 | 4.2M |
| 2025-08-01 | 42.29 | $219.40 | 4.6M |
| 2025-07-31 | 44.43 | $221.97 | 5.5M |
| 2025-07-30 | 47.37 | $225.28 | 8.4M |
| 2025-07-29 | 45.82 | $223.77 | 19.1M |
| 2025-07-28 | 50.99 | $229.24 | 6.9M |
| 2025-07-25 | 46.25 | $224.74 | 8.3M |
| 2025-07-24 | 41.18 | $220.52 | 9.8M |
| 2025-07-23 | 52.96 | $231.00 | 3.7M |
| 2025-07-22 | 50.71 | $229.24 | 3.8M |
| 2025-07-21 | 45.98 | $225.85 | 2.8M |
| 2025-07-18 | 44.52 | $224.87 | 5.8M |
| 2025-07-17 | 47.81 | $227.49 | 5.2M |
| 2025-07-16 | 53.04 | $231.18 | 2.4M |
| 2025-07-15 | 52.99 | $231.14 | 2.4M |
| 2025-07-14 | 56.27 | $233.31 | 2.0M |
| 2025-07-11 | 59.13 | $235.10 | 3.2M |
| 2025-07-10 | 62.33 | $237.00 | 2.6M |
| 2025-07-09 | 61.80 | $236.49 | 2.4M |
| 2025-07-08 | 61.88 | $236.54 | 2.6M |
| 2025-07-07 | 60.72 | $235.35 | 2.6M |
| 2025-07-03 | 62.13 | $236.28 | 1.3M |
| 2025-07-02 | 63.44 | $237.16 | 1.8M |
| 2025-07-01 | 62.06 | $235.57 | 2.7M |
| 2025-06-30 | 56.70 | $230.08 | 3.6M |
| 2025-06-27 | 58.61 | $231.41 | 7.4M |
| 2025-06-26 | 56.50 | $229.39 | 3.0M |
| 2025-06-25 | 53.63 | $226.81 | 2.0M |
| 2025-06-24 | 55.10 | $227.91 | 2.8M |
| 2025-06-23 | 52.83 | $225.88 | 2.7M |
| 2025-06-20 | 48.75 | $222.51 | 4.3M |
| 2025-06-18 | 48.12 | $222.01 | 2.4M |
| 2025-06-17 | 46.33 | $220.59 | 2.8M |
| 2025-06-16 | 51.11 | $224.65 | 2.7M |
| 2025-06-13 | 49.55 | $223.37 | 1.7M |
| 2025-06-12 | 52.17 | $225.49 | 1.9M |
| 2025-06-11 | 52.46 | $225.72 | 2.7M |
| 2025-06-10 | 53.53 | $226.60 | 3.1M |
| 2025-06-09 | 50.87 | $224.14 | 3.1M |
| 2025-06-06 | 50.09 | $223.43 | 3.0M |
| 2025-06-05 | 46.95 | $220.65 | 3.1M |
| 2025-06-04 | 47.18 | $220.87 | 4.0M |
| 2025-06-03 | 48.07 | $221.78 | 6.2M |
| 2025-06-02 | 44.91 | $218.89 | 4.6M |
| 2025-05-30 | 47.55 | $221.66 | 4.2M |
| 2025-05-29 | 48.38 | $222.51 | 3.0M |
| 2025-05-28 | 48.04 | $222.18 | 3.1M |
| 2025-05-27 | 50.06 | $224.35 | 2.6M |
| 2025-05-23 | 47.92 | $222.11 | 3.2M |
| 2025-05-22 | 48.59 | $222.87 | 2.8M |
| 2025-05-21 | 49.24 | $223.62 | 2.2M |
| 2025-05-20 | 53.50 | $228.33 | 2.0M |
| 2025-05-19 | 54.62 | $229.50 | 2.5M |
| 2025-05-16 | 56.45 | $231.42 | 2.0M |
| 2025-05-15 | 56.04 | $230.85 | 2.6M |
| 2025-05-14 | 54.20 | $228.34 | 3.3M |
| 2025-05-13 | 54.14 | $228.25 | 3.0M |
| 2025-05-12 | 56.36 | $230.87 | 5.0M |
| 2025-05-09 | 44.32 | $216.32 | 2.2M |
| 2025-05-08 | 44.74 | $216.84 | 3.3M |
| 2025-05-07 | 41.74 | $213.85 | 3.3M |
| 2025-05-06 | 41.07 | $213.20 | 2.3M |
| 2025-05-05 | 43.48 | $216.53 | 1.9M |
| 2025-05-02 | 44.80 | $218.29 | 2.9M |
| 2025-05-01 | 40.72 | $214.08 | 4.5M |
| 2025-04-30 | 41.82 | $215.66 | 3.1M |
| 2025-04-29 | 40.74 | $214.54 | 2.9M |
| 2025-04-28 | 38.88 | $212.61 | 3.1M |
| 2025-04-25 | 39.29 | $213.29 | 3.5M |
| 2025-04-24 | 40.59 | $215.45 | 5.2M |
| 2025-04-23 | 43.32 | $219.78 | 3.9M |
| 2025-04-22 | 40.81 | $216.90 | 3.4M |
| 2025-04-21 | 40.06 | $216.05 | 3.4M |
| 2025-04-17 | 42.58 | $220.26 | 4.5M |
| 2025-04-16 | 39.43 | $216.60 | 3.3M |
| 2025-04-15 | 41.49 | $220.08 | 2.8M |
| 2025-04-14 | 42.82 | $222.27 | 3.2M |
| 2025-04-11 | 39.73 | $218.59 | 3.0M |
| 2025-04-10 | 40.14 | $219.32 | 5.1M |
| 2025-04-09 | 42.54 | $223.53 | 5.4M |
| 2025-04-08 | 27.63 | $208.27 | 5.1M |
| 2025-04-07 | 28.41 | $209.97 | 5.1M |
| 2025-04-04 | 29.96 | $213.26 | 6.8M |
| 2025-04-03 | 36.07 | $223.97 | 5.8M |
| 2025-04-02 | 48.88 | $238.46 | 2.0M |
| 2025-04-01 | 47.30 | $237.17 | 2.4M |
| 2025-03-31 | 46.16 | $236.24 | 3.5M |
| 2025-03-28 | 40.80 | $232.15 | 1.9M |
| 2025-03-27 | 44.75 | $235.97 | 1.9M |
| 2025-03-26 | 47.09 | $238.03 | 1.7M |
| 2025-03-25 | 44.07 | $235.79 | 1.8M |
| 2025-03-24 | 43.26 | $235.20 | 3.3M |
| 2025-03-21 | 41.46 | $233.88 | 4.2M |
| 2025-03-20 | 42.34 | $234.79 | 2.9M |
| 2025-03-19 | 43.90 | $236.39 | 2.1M |
| 2025-03-18 | 44.58 | $237.09 | 2.2M |
| 2025-03-17 | 45.31 | $237.86 | 2.1M |
| 2025-03-14 | 44.95 | $237.53 | 2.1M |
| 2025-03-13 | 41.24 | $234.29 | 2.4M |
| 2025-03-12 | 44.02 | $237.49 | 1.9M |
| 2025-03-11 | 44.28 | $237.78 | 3.4M |
| 2025-03-10 | 55.41 | $248.29 | 2.4M |
| 2025-03-07 | 56.72 | $249.31 | 2.8M |
| 2025-03-06 | 52.48 | $245.27 | 2.3M |
| 2025-03-05 | 50.59 | $243.61 | 3.1M |
| 2025-03-04 | 48.12 | $241.52 | 3.0M |
| 2025-03-03 | 53.31 | $245.81 | 2.2M |
| 2025-02-28 | 54.46 | $246.69 | 3.3M |
| 2025-02-27 | 52.68 | $245.07 | 3.0M |
| 2025-02-26 | 53.18 | $245.48 | 2.5M |
| 2025-02-25 | 53.66 | $245.89 | 2.9M |
| 2025-02-24 | 49.91 | $242.33 | 5.6M |
| 2025-02-21 | 53.64 | $245.55 | 3.3M |
| 2025-02-20 | 56.25 | $247.65 | 1.4M |
| 2025-02-19 | 55.68 | $247.06 | 2.5M |
| 2025-02-18 | 60.98 | $251.17 | 1.7M |
| 2025-02-14 | 59.23 | $249.22 | 1.7M |
| 2025-02-13 | 61.59 | $250.97 | 2.3M |
| 2025-02-12 | 59.43 | $248.51 | 2.7M |
| 2025-02-11 | 58.74 | $247.73 | 2.6M |
| 2025-02-10 | 55.57 | $244.33 | 2.3M |
| 2025-02-07 | 53.32 | $242.08 | 2.2M |
| 2025-02-06 | 55.01 | $243.51 | 1.6M |
| 2025-02-05 | 56.15 | $244.48 | 2.4M |
| 2025-02-04 | 55.26 | $243.50 | 2.9M |
| 2025-02-03 | 54.83 | $243.02 | 4.0M |
| 2025-01-31 | 60.26 | $247.79 | 3.0M |
| 2025-01-30 | 62.90 | $249.92 | 2.5M |
| 2025-01-29 | 62.63 | $249.55 | 3.0M |
| 2025-01-28 | 62.35 | $249.16 | 3.2M |
| 2025-01-27 | 68.83 | $254.42 | 4.5M |
| 2025-01-24 | 65.14 | $248.78 | 4.0M |
| 2025-01-23 | 64.63 | $248.05 | 5.2M |
| 2025-01-22 | 53.73 | $235.80 | 2.8M |
| 2025-01-21 | 54.95 | $236.73 | 2.6M |
| 2025-01-17 | 52.21 | $234.26 | 3.6M |
| 2025-01-16 | 52.99 | $234.89 | 2.3M |
| 2025-01-15 | 48.28 | $230.86 | 1.9M |
| 2025-01-14 | 46.41 | $229.38 | 1.8M |
| 2025-01-13 | 42.94 | $226.76 | 2.3M |
| 2025-01-10 | 40.79 | $225.21 | 2.7M |
| 2025-01-08 | 48.16 | $231.82 | 2.1M |
| 2025-01-07 | 46.38 | $230.54 | 2.8M |
| 2025-01-06 | 45.64 | $230.01 | 2.8M |
| 2025-01-03 | 47.38 | $231.50 | 2.0M |
| 2025-01-02 | 44.15 | $229.12 | 3.2M |
| 2024-12-31 | 42.64 | $228.04 | 1.8M |
| 2024-12-30 | 42.30 | $227.79 | 1.7M |
| 2024-12-27 | 44.47 | $229.93 | 1.5M |
| 2024-12-26 | 44.77 | $230.23 | 1.0M |
| 2024-12-24 | 44.19 | $229.75 | 669028 |
| 2024-12-23 | 40.96 | $227.13 | 1.9M |
| 2024-12-20 | 39.94 | $226.32 | 5.9M |
| 2024-12-19 | 35.81 | $223.15 | 2.8M |
| 2024-12-18 | 36.86 | $224.54 | 3.6M |
| 2024-12-17 | 41.31 | $229.88 | 3.6M |
| 2024-12-16 | 44.16 | $232.89 | 2.8M |
| 2024-12-13 | 46.26 | $234.98 | 2.7M |
| 2024-12-12 | 44.74 | $233.71 | 2.2M |
| 2024-12-11 | 44.81 | $233.78 | 2.9M |
| 2024-12-10 | 48.01 | $237.09 | 3.1M |
| 2024-12-09 | 43.93 | $233.54 | 3.1M |
| 2024-12-06 | 43.95 | $233.57 | 2.6M |
| 2024-12-05 | 44.90 | $234.63 | 2.0M |
| 2024-12-04 | 45.23 | $235.00 | 3.3M |
| 2024-12-03 | 46.96 | $236.99 | 4.2M |
| 2024-12-02 | 50.46 | $240.78 | 3.1M |
| 2024-11-29 | 54.40 | $244.66 | 1.5M |
| 2024-11-27 | 55.00 | $245.23 | 2.0M |
| 2024-11-26 | 55.41 | $245.63 | 3.3M |
| 2024-11-25 | 59.25 | $249.32 | 4.2M |
| 2024-11-22 | 53.50 | $242.39 | 2.7M |
| 2024-11-21 | 50.25 | $239.02 | 3.5M |
| 2024-11-20 | 44.26 | $233.56 | 1.2M |
| 2024-11-19 | 43.95 | $233.29 | 1.8M |
| 2024-11-18 | 44.95 | $234.41 | 1.4M |
| 2024-11-15 | 45.99 | $235.57 | 2.1M |
| 2024-11-14 | 46.00 | $235.58 | 2.8M |
| 2024-11-13 | 50.37 | $240.41 | 2.6M |
| 2024-11-12 | 48.92 | $238.89 | 2.4M |
| 2024-11-11 | 51.81 | $241.95 | 3.3M |
| 2024-11-08 | 51.40 | $241.49 | 2.2M |
| 2024-11-07 | 52.39 | $242.56 | 2.9M |
| 2024-11-06 | 58.29 | $248.49 | 5.3M |
| 2024-11-05 | 43.36 | $233.87 | 1.5M |
| 2024-11-04 | 37.62 | $229.91 | 2.2M |
| 2024-11-01 | 40.35 | $232.69 | 2.7M |
| 2024-10-31 | 39.41 | $232.07 | 2.6M |
| 2024-10-30 | 39.51 | $232.17 | 3.1M |
| 2024-10-29 | 39.26 | $231.99 | 3.7M |
| 2024-10-28 | 39.25 | $231.98 | 2.5M |
| 2024-10-25 | 37.06 | $230.30 | 3.0M |
| 2024-10-24 | 37.41 | $230.75 | 5.2M |
| 2024-10-23 | 47.14 | $241.35 | 2.2M |
| 2024-10-22 | 47.25 | $241.45 | 1.8M |
| 2024-10-21 | 45.93 | $240.35 | 1.5M |
| 2024-10-18 | 49.98 | $244.10 | 2.9M |
| 2024-10-17 | 47.17 | $241.72 | 2.2M |
| 2024-10-16 | 55.05 | $248.10 | 1.5M |
| 2024-10-15 | 52.31 | $245.79 | 1.9M |
| 2024-10-14 | 51.68 | $245.27 | 1.7M |
| 2024-10-11 | 47.96 | $242.31 | 1.7M |
| 2024-10-10 | 43.06 | $238.82 | 1.9M |
| 2024-10-09 | 41.34 | $237.68 | 2.0M |
| 2024-10-08 | 41.16 | $237.56 | 1.8M |
| 2024-10-07 | 40.18 | $236.87 | 1.7M |
| 2024-10-04 | 42.11 | $238.86 | 2.1M |
| 2024-10-03 | 43.90 | $240.63 | 2.0M |
| 2024-10-02 | 46.80 | $243.35 | 2.6M |
| 2024-10-01 | 49.31 | $245.55 | 1.9M |
| 2024-09-30 | 50.39 | $246.48 | 2.9M |
| 2024-09-27 | 47.74 | $244.22 | 2.0M |
| 2024-09-26 | 46.55 | $243.23 | 2.4M |
| 2024-09-25 | 48.98 | $245.50 | 2.3M |
| 2024-09-24 | 52.97 | $248.96 | 2.8M |
| 2024-09-23 | 47.09 | $244.00 | 2.7M |
| 2024-09-20 | 48.71 | $245.39 | 6.8M |
| 2024-09-19 | 52.48 | $248.44 | 3.4M |
| 2024-09-18 | 56.21 | $251.20 | 1.6M |
| 2024-09-17 | 59.64 | $253.55 | 1.6M |
| 2024-09-16 | 58.49 | $252.43 | 1.7M |
| 2024-09-13 | 54.89 | $249.12 | 2.3M |
| 2024-09-12 | 54.63 | $248.89 | 1.9M |
| 2024-09-11 | 53.08 | $247.50 | 2.4M |
| 2024-09-10 | 60.23 | $252.58 | 1.7M |
| 2024-09-09 | 58.71 | $251.11 | 2.2M |
| 2024-09-06 | 57.13 | $249.63 | 2.4M |
| 2024-09-05 | 59.92 | $251.53 | 2.6M |
| 2024-09-04 | 66.71 | $255.70 | 2.9M |
| 2024-09-03 | 66.29 | $255.21 | 2.6M |
| 2024-08-30 | 67.77 | $256.09 | 2.4M |
| 2024-08-29 | 65.35 | $253.20 | 1.3M |
| 2024-08-28 | 64.89 | $252.67 | 2.4M |
| 2024-08-27 | 62.85 | $250.35 | 1.5M |
| 2024-08-26 | 60.48 | $247.84 | 1.7M |
| 2024-08-23 | 59.51 | $246.85 | 2.4M |
| 2024-08-22 | 56.96 | $244.32 | 2.7M |
| 2024-08-21 | 58.93 | $245.73 | 1.5M |
| 2024-08-20 | 60.01 | $246.50 | 1.6M |
| 2024-08-19 | 59.61 | $246.07 | 1.7M |
| 2024-08-16 | 58.22 | $244.53 | 2.0M |
| 2024-08-15 | 57.48 | $243.71 | 2.1M |
| 2024-08-14 | 55.19 | $241.22 | 1.9M |
| 2024-08-13 | 51.23 | $237.27 | 1.5M |
| 2024-08-12 | 50.68 | $236.75 | 1.8M |
| 2024-08-09 | 51.49 | $237.52 | 1.6M |
| 2024-08-08 | 54.75 | $240.54 | 1.4M |
| 2024-08-07 | 51.16 | $236.84 | 1.9M |
| 2024-08-06 | 53.01 | $238.55 | 2.5M |
| 2024-08-05 | 49.25 | $234.87 | 2.5M |
| 2024-08-02 | 55.04 | $239.97 | 2.1M |
| 2024-08-01 | 61.06 | $244.47 | 2.2M |
| 2024-07-31 | 64.42 | $246.73 | 2.3M |
| 2024-07-30 | 63.31 | $245.43 | 1.9M |
| 2024-07-29 | 60.37 | $242.15 | 2.0M |
| 2024-07-26 | 58.65 | $240.36 | 2.8M |
| 2024-07-25 | 53.25 | $235.35 | 3.0M |
| 2024-07-24 | 56.07 | $237.38 | 3.3M |
| 2024-07-23 | 59.17 | $239.50 | 2.5M |
| 2024-07-22 | 65.28 | $243.27 | 2.2M |
| 2024-07-19 | 64.40 | $242.32 | 3.9M |
| 2024-07-18 | 65.55 | $243.01 | 2.5M |
| 2024-07-17 | 66.99 | $243.89 | 2.9M |
| 2024-07-16 | 66.33 | $243.06 | 3.4M |
| 2024-07-15 | 59.77 | $235.99 | 2.6M |
| 2024-07-12 | 52.62 | $230.22 | 1.9M |
| 2024-07-11 | 50.44 | $228.72 | 1.5M |
| 2024-07-10 | 43.34 | $224.41 | 1.8M |
| 2024-07-09 | 38.21 | $221.78 | 1.5M |
| 2024-07-08 | 40.34 | $223.39 | 1.8M |
| 2024-07-05 | 42.84 | $225.17 | 1.7M |
| 2024-07-03 | 43.41 | $225.57 | 1.2M |
| 2024-07-02 | 43.29 | $225.50 | 1.5M |
| 2024-07-01 | 42.16 | $224.86 | 1.7M |
| 2024-06-28 | 43.97 | $226.26 | 3.5M |
| 2024-06-27 | 39.02 | $223.47 | 1.8M |
| 2024-06-26 | 39.18 | $223.61 | 1.9M |
| 2024-06-25 | 39.70 | $224.06 | 3.2M |
| 2024-06-24 | 42.39 | $226.36 | 2.4M |
| 2024-06-21 | 41.99 | $226.11 | 3.3M |
| 2024-06-20 | 40.49 | $225.17 | 2.3M |
| 2024-06-18 | 36.16 | $222.58 | 2.1M |
| 2024-06-17 | 34.05 | $221.38 | 3.1M |
| 2024-06-14 | 34.70 | $222.10 | 2.1M |
| 2024-06-13 | 34.72 | $222.12 | 3.3M |
| 2024-06-12 | 38.78 | $226.47 | 1.9M |
| 2024-06-11 | 39.74 | $227.41 | 1.6M |
| 2024-06-10 | 41.32 | $228.95 | 1.9M |
| 2024-06-07 | 39.87 | $227.97 | 2.6M |
| 2024-06-06 | 40.20 | $228.31 | 2.0M |
| 2024-06-05 | 38.94 | $227.41 | 2.9M |
| 2024-06-04 | 39.12 | $227.62 | 1.8M |
| 2024-06-03 | 39.71 | $228.32 | 2.6M |
| 2024-05-31 | 43.74 | $232.82 | 5.5M |
| 2024-05-30 | 39.07 | $229.24 | 2.8M |
| 2024-05-29 | 34.20 | $225.88 | 3.3M |
| 2024-05-28 | 36.81 | $229.01 | 2.5M |
| 2024-05-24 | 39.58 | $232.05 | 2.3M |
| 2024-05-23 | 40.21 | $232.71 | 2.8M |
| 2024-05-22 | 42.13 | $234.71 | 2.6M |
| 2024-05-21 | 42.37 | $234.96 | 3.0M |
| 2024-05-20 | 52.15 | $243.63 | 1.1M |
| 2024-05-17 | 53.98 | $244.97 | 2.1M |
| 2024-05-16 | 55.26 | $245.90 | 1.5M |
| 2024-05-15 | 56.13 | $246.54 | 1.8M |
| 2024-05-14 | 54.43 | $244.94 | 1.4M |
| 2024-05-13 | 55.37 | $245.68 | 1.3M |
| 2024-05-10 | 57.58 | $247.40 | 1.3M |
| 2024-05-09 | 56.83 | $246.61 | 1.8M |
| 2024-05-08 | 56.17 | $245.90 | 1.7M |
| 2024-05-07 | 52.76 | $242.38 | 1.6M |
| 2024-05-06 | 49.38 | $239.21 | 1.5M |
| 2024-05-03 | 50.63 | $240.36 | 2.2M |
| 2024-05-02 | 47.72 | $237.69 | 2.4M |
| 2024-05-01 | 44.55 | $234.96 | 1.7M |
| 2024-04-30 | 46.72 | $237.16 | 1.7M |
| 2024-04-29 | 50.77 | $240.95 | 1.7M |
| 2024-04-26 | 52.88 | $242.79 | 2.3M |
| 2024-04-25 | 53.76 | $243.55 | 3.9M |
| 2024-04-24 | 39.15 | $231.98 | 3.0M |
| 2024-04-23 | 44.08 | $236.29 | 2.0M |
| 2024-04-22 | 41.10 | $234.47 | 2.2M |
| 2024-04-19 | 36.91 | $232.08 | 3.0M |
| 2024-04-18 | 32.59 | $229.81 | 1.6M |
| 2024-04-17 | 31.45 | $229.23 | 2.0M |
| 2024-04-16 | 33.33 | $231.26 | 2.0M |
| 2024-04-15 | 36.02 | $233.94 | 2.3M |
| 2024-04-12 | 36.50 | $234.40 | 2.6M |
| 2024-04-11 | 38.36 | $236.16 | 1.7M |
| 2024-04-10 | 39.10 | $236.85 | 2.2M |
| 2024-04-09 | 43.69 | $240.79 | 1.7M |
| 2024-04-08 | 42.88 | $240.29 | 2.1M |
| 2024-04-05 | 44.99 | $242.01 | 1.5M |
| 2024-04-04 | 42.94 | $240.69 | 2.1M |
| 2024-04-03 | 43.96 | $241.55 | 2.1M |
| 2024-04-02 | 45.11 | $242.53 | 2.0M |
| 2024-04-01 | 46.01 | $243.30 | 2.5M |
| 2024-03-28 | 49.19 | $245.93 | 2.3M |
| 2024-03-27 | 47.48 | $244.63 | 2.2M |
| 2024-03-26 | 41.86 | $240.69 | 2.8M |
| 2024-03-25 | 45.58 | $243.85 | 2.0M |
| 2024-03-22 | 46.98 | $244.97 | 1.7M |
| 2024-03-21 | 51.18 | $248.11 | 3.2M |
| 2024-03-20 | 48.68 | $246.31 | 2.6M |
| 2024-03-19 | 43.16 | $242.71 | 3.2M |
| 2024-03-18 | 45.28 | $244.36 | 2.3M |
| 2024-03-15 | 44.92 | $244.13 | 3.3M |
| 2024-03-14 | 47.40 | $246.06 | 2.5M |
| 2024-03-13 | 51.89 | $249.25 | 2.1M |
| 2024-03-12 | 54.88 | $251.18 | 1.6M |
| 2024-03-11 | 53.14 | $249.87 | 1.5M |
| 2024-03-08 | 54.81 | $250.96 | 2.4M |
| 2024-03-07 | 52.30 | $249.04 | 2.4M |
| 2024-03-06 | 55.28 | $251.00 | 1.9M |
| 2024-03-05 | 59.73 | $253.70 | 1.4M |
| 2024-03-04 | 59.47 | $253.47 | 1.8M |
| 2024-03-01 | 58.93 | $252.98 | 2.8M |
| 2024-02-29 | 60.04 | $253.69 | 3.0M |
| 2024-02-28 | 60.50 | $253.99 | 1.9M |
| 2024-02-27 | 59.82 | $253.29 | 2.2M |
| 2024-02-26 | 59.20 | $252.64 | 2.8M |
| 2024-02-23 | 65.50 | $256.91 | 1.9M |
| 2024-02-22 | 63.42 | $254.51 | 2.5M |
| 2024-02-21 | 60.41 | $251.32 | 1.7M |
| 2024-02-20 | 55.88 | $247.14 | 1.9M |
| 2024-02-16 | 55.24 | $246.59 | 2.2M |
| 2024-02-15 | 61.32 | $250.55 | 2.3M |
| 2024-02-14 | 60.86 | $250.11 | 2.6M |
| 2024-02-13 | 55.82 | $245.61 | 2.7M |
| 2024-02-12 | 58.68 | $247.40 | 2.3M |
| 2024-02-09 | 62.14 | $249.45 | 2.0M |
| 2024-02-08 | 61.48 | $248.82 | 1.9M |
| 2024-02-07 | 62.03 | $249.16 | 2.3M |
| 2024-02-06 | 63.17 | $249.87 | 2.4M |
| 2024-02-05 | 60.00 | $246.64 | 2.7M |
| 2024-02-02 | 62.68 | $248.33 | 2.0M |
| 2024-02-01 | 64.20 | $249.27 | 2.1M |
| 2024-01-31 | 58.83 | $243.93 | 2.8M |
| 2024-01-30 | 63.52 | $246.70 | 2.4M |
| 2024-01-29 | 61.93 | $245.17 | 2.8M |
| 2024-01-26 | 56.26 | $240.39 | 2.5M |
| 2024-01-25 | 58.30 | $241.57 | 4.2M |
| 2024-01-24 | 59.61 | $242.33 | 2.8M |
| 2024-01-23 | 61.35 | $243.33 | 2.4M |
| 2024-01-22 | 61.11 | $243.11 | 3.0M |
| 2024-01-19 | 56.72 | $239.27 | 2.3M |
| 2024-01-18 | 55.11 | $237.99 | 2.3M |
| 2024-01-17 | 52.25 | $235.81 | 2.3M |
| 2024-01-16 | 52.83 | $236.21 | 2.6M |
| 2024-01-12 | 55.04 | $237.71 | 3.0M |
| 2024-01-11 | 53.40 | $236.38 | 2.2M |
| 2024-01-10 | 57.32 | $239.00 | 1.7M |
| 2024-01-09 | 55.43 | $237.41 | 2.1M |
| 2024-01-08 | 60.56 | $240.62 | 2.6M |
| 2024-01-05 | 59.78 | $239.91 | 2.3M |
| 2024-01-04 | 61.65 | $241.06 | 2.3M |
| 2024-01-03 | 62.70 | $241.70 | 1.7M |
| 2024-01-02 | 65.54 | $243.43 | 2.6M |
| 2023-12-29 | 69.33 | $245.62 | 1.2M |
| 2023-12-28 | 70.03 | $246.02 | 1.2M |
| 2023-12-27 | 69.87 | $245.81 | 2.2M |
| 2023-12-26 | 69.51 | $245.29 | 1.5M |
| 2023-12-22 | 68.32 | $243.58 | 1.8M |
| 2023-12-21 | 67.27 | $242.11 | 2.6M |
| 2023-12-20 | 63.98 | $237.84 | 2.7M |
| 2023-12-19 | 71.68 | $242.65 | 2.3M |
| 2023-12-18 | 70.60 | $241.10 | 2.5M |
| 2023-12-15 | 72.09 | $241.98 | 4.8M |
| 2023-12-14 | 73.56 | $242.86 | 4.9M |
| 2023-12-13 | 69.40 | $236.69 | 3.9M |
| 2023-12-12 | 66.31 | $232.91 | 2.4M |
| 2023-12-11 | 65.54 | $232.03 | 1.8M |
| 2023-12-08 | 63.51 | $229.77 | 2.5M |
| 2023-12-07 | 66.33 | $231.49 | 2.1M |
| 2023-12-06 | 68.84 | $232.97 | 1.8M |
| 2023-12-05 | 68.23 | $232.17 | 2.6M |
| 2023-12-04 | 71.12 | $233.90 | 3.9M |
| 2023-12-01 | 69.31 | $231.37 | 3.2M |
| 2023-11-30 | 64.18 | $225.27 | 4.4M |
| 2023-11-29 | 60.24 | $221.47 | 1.2M |
| 2023-11-28 | 59.98 | $221.23 | 1.8M |
| 2023-11-27 | 58.47 | $219.85 | 2.4M |
| 2023-11-24 | 66.05 | $224.28 | 1.0M |
| 2023-11-22 | 65.28 | $223.49 | 1.7M |
| 2023-11-21 | 63.83 | $222.00 | 2.4M |
| 2023-11-20 | 62.94 | $221.10 | 2.5M |
| 2023-11-17 | 61.02 | $219.21 | 2.0M |
| 2023-11-16 | 61.26 | $219.36 | 1.4M |
| 2023-11-15 | 59.99 | $218.08 | 2.7M |
| 2023-11-14 | 57.52 | $215.69 | 2.6M |
| 2023-11-13 | 49.78 | $209.40 | 2.2M |
| 2023-11-10 | 52.82 | $211.49 | 2.7M |
| 2023-11-09 | 51.11 | $210.23 | 1.5M |
| 2023-11-08 | 53.71 | $212.00 | 2.5M |
| 2023-11-07 | 52.95 | $211.41 | 2.3M |
| 2023-11-06 | 55.42 | $213.10 | 1.5M |
| 2023-11-03 | 54.26 | $212.13 | 1.6M |
| 2023-11-02 | 53.37 | $211.39 | 1.8M |
| 2023-11-01 | 48.50 | $207.56 | 2.4M |
| 2023-10-31 | 48.56 | $207.61 | 2.1M |
| 2023-10-30 | 46.16 | $205.80 | 2.2M |
| 2023-10-27 | 40.16 | $201.72 | 2.4M |
| 2023-10-26 | 40.71 | $202.24 | 2.6M |
| 2023-10-25 | 43.98 | $205.22 | 2.5M |
| 2023-10-24 | 44.23 | $205.44 | 2.9M |
| 2023-10-23 | 46.89 | $207.76 | 2.6M |
| 2023-10-20 | 51.43 | $211.34 | 5.5M |
| 2023-10-19 | 50.14 | $210.33 | 6.0M |
| 2023-10-18 | 43.95 | $205.92 | 3.5M |
| 2023-10-17 | 51.40 | $211.34 | 2.5M |
| 2023-10-16 | 50.65 | $210.83 | 2.4M |
| 2023-10-13 | 45.87 | $207.75 | 1.9M |
| 2023-10-12 | 46.20 | $207.99 | 1.9M |
| 2023-10-11 | 48.26 | $209.48 | 2.9M |
| 2023-10-10 | 43.22 | $206.35 | 2.0M |
| 2023-10-09 | 39.56 | $204.30 | 1.6M |
| 2023-10-06 | 36.04 | $202.46 | 1.8M |
| 2023-10-05 | 32.34 | $200.64 | 2.0M |
| 2023-10-04 | 34.02 | $202.27 | 1.9M |
| 2023-10-03 | 35.64 | $203.78 | 2.1M |
| 2023-10-02 | 33.36 | $202.64 | 1.9M |
| 2023-09-29 | 34.36 | $203.63 | 2.2M |
| 2023-09-28 | 34.85 | $204.11 | 2.1M |
| 2023-09-27 | 31.59 | $202.40 | 2.8M |
| 2023-09-26 | 33.89 | $204.84 | 2.0M |
| 2023-09-25 | 37.78 | $208.48 | 1.4M |
| 2023-09-22 | 38.66 | $209.24 | 2.4M |
| 2023-09-21 | 41.25 | $211.40 | 2.4M |
| 2023-09-20 | 43.27 | $212.98 | 2.1M |
| 2023-09-19 | 41.18 | $211.77 | 2.2M |
| 2023-09-18 | 42.89 | $213.15 | 2.2M |
| 2023-09-15 | 43.10 | $213.32 | 4.2M |
| 2023-09-14 | 46.11 | $215.70 | 2.8M |
| 2023-09-13 | 40.17 | $212.13 | 2.9M |
| 2023-09-12 | 42.33 | $213.87 | 2.8M |
| 2023-09-11 | 38.22 | $211.61 | 1.9M |
| 2023-09-08 | 38.44 | $211.80 | 3.2M |
| 2023-09-07 | 36.20 | $210.57 | 2.9M |
| 2023-09-06 | 38.66 | $212.83 | 2.3M |
| 2023-09-05 | 42.12 | $215.71 | 2.7M |
| 2023-09-01 | 49.98 | $221.03 | 2.3M |
| 2023-08-31 | 49.20 | $220.57 | 2.4M |
| 2023-08-30 | 53.16 | $222.89 | 2.7M |
| 2023-08-29 | 54.14 | $223.44 | 2.4M |
| 2023-08-28 | 56.11 | $224.54 | 1.7M |
| 2023-08-25 | 55.61 | $224.18 | 1.6M |
| 2023-08-24 | 53.27 | $222.52 | 1.7M |
| 2023-08-23 | 54.27 | $223.13 | 2.0M |
| 2023-08-22 | 53.29 | $222.41 | 1.6M |
| 2023-08-21 | 55.75 | $223.97 | 2.0M |
| 2023-08-18 | 57.86 | $225.26 | 1.7M |
| 2023-08-17 | 56.80 | $224.38 | 2.1M |
| 2023-08-16 | 57.17 | $224.62 | 2.2M |
| 2023-08-15 | 58.57 | $225.54 | 2.1M |
| 2023-08-14 | 65.60 | $229.80 | 1.7M |
| 2023-08-11 | 65.32 | $229.49 | 2.3M |
| 2023-08-10 | 66.70 | $230.30 | 2.7M |
| 2023-08-09 | 65.81 | $229.25 | 2.6M |
| 2023-08-08 | 65.29 | $228.63 | 2.5M |
| 2023-08-07 | 66.97 | $229.70 | 2.2M |
| 2023-08-04 | 66.06 | $228.53 | 3.2M |
| 2023-08-03 | 68.12 | $229.89 | 1.9M |
| 2023-08-02 | 68.59 | $230.20 | 2.7M |
| 2023-08-01 | 70.50 | $231.50 | 3.5M |
| 2023-07-31 | 71.26 | $232.02 | 3.0M |
| 2023-07-28 | 72.32 | $232.77 | 3.6M |
| 2023-07-27 | 71.97 | $232.10 | 5.8M |
| 2023-07-26 | 80.61 | $238.00 | 14.5M |
| 2023-07-25 | 65.73 | $215.55 | 2.8M |
| 2023-07-24 | 68.84 | $216.94 | 2.2M |
| 2023-07-21 | 68.68 | $216.78 | 6.0M |
| 2023-07-20 | 68.68 | $216.78 | 3.1M |
| 2023-07-19 | 66.17 | $214.25 | 2.0M |
| 2023-07-18 | 64.43 | $212.62 | 1.9M |
| 2023-07-17 | 61.22 | $209.86 | 1.5M |
| 2023-07-14 | 63.44 | $210.99 | 1.6M |
| 2023-07-13 | 63.01 | $210.61 | 2.2M |
| 2023-07-12 | 61.08 | $208.92 | 3.3M |
| 2023-07-11 | 58.48 | $206.79 | 2.1M |
| 2023-07-10 | 55.94 | $204.86 | 2.0M |
| 2023-07-07 | 53.06 | $202.82 | 2.1M |
| 2023-07-06 | 52.62 | $202.51 | 1.5M |
| 2023-07-05 | 54.86 | $203.91 | 1.8M |
| 2023-07-03 | 58.62 | $206.13 | 1.1M |
| 2023-06-30 | 56.70 | $204.62 | 2.3M |
| 2023-06-29 | 56.75 | $204.65 | 2.0M |
| 2023-06-28 | 54.80 | $203.09 | 2.5M |
| 2023-06-27 | 54.66 | $202.98 | 2.4M |
| 2023-06-26 | 52.61 | $201.33 | 1.8M |
| 2023-06-23 | 50.76 | $199.89 | 7.4M |
| 2023-06-22 | 55.75 | $203.37 | 1.8M |
| 2023-06-21 | 56.17 | $203.65 | 2.2M |
| 2023-06-20 | 53.46 | $201.38 | 2.4M |
| 2023-06-16 | 58.44 | $204.67 | 4.1M |
| 2023-06-15 | 60.47 | $205.92 | 2.3M |
| 2023-06-14 | 56.84 | $202.74 | 3.3M |
| 2023-06-13 | 51.81 | $198.93 | 3.6M |
| 2023-06-12 | 51.85 | $198.96 | 2.1M |
| 2023-06-09 | 52.89 | $199.67 | 1.8M |
| 2023-06-08 | 54.83 | $200.99 | 2.2M |
| 2023-06-07 | 55.52 | $201.46 | 2.6M |
| 2023-06-06 | 48.90 | $196.36 | 2.3M |
| 2023-06-05 | 52.34 | $198.73 | 2.7M |
| 2023-06-02 | 52.24 | $198.66 | 2.5M |
| 2023-06-01 | 48.10 | $195.68 | 2.7M |
| 2023-05-31 | 43.12 | $192.52 | 3.6M |
| 2023-05-30 | 45.32 | $194.20 | 2.5M |
| 2023-05-26 | 43.53 | $193.10 | 2.3M |
| 2023-05-25 | 43.66 | $193.21 | 2.5M |
| 2023-05-24 | 41.62 | $191.91 | 3.0M |
| 2023-05-23 | 47.21 | $196.38 | 2.4M |
| 2023-05-22 | 49.93 | $198.29 | 1.7M |
| 2023-05-19 | 50.92 | $198.97 | 1.8M |
| 2023-05-18 | 50.71 | $198.81 | 1.9M |
| 2023-05-17 | 50.75 | $198.84 | 2.3M |
| 2023-05-16 | 48.17 | $196.87 | 1.9M |
| 2023-05-15 | 51.79 | $199.64 | 1.6M |
| 2023-05-12 | 50.97 | $198.99 | 1.5M |
| 2023-05-11 | 49.83 | $198.08 | 1.4M |
| 2023-05-10 | 51.04 | $199.06 | 1.7M |
| 2023-05-09 | 52.94 | $200.59 | 1.6M |
| 2023-05-08 | 52.22 | $199.94 | 2.0M |
| 2023-05-05 | 53.77 | $201.23 | 2.1M |
| 2023-05-04 | 49.14 | $197.06 | 1.9M |
| 2023-05-03 | 47.05 | $195.33 | 2.0M |
| 2023-05-02 | 47.85 | $196.07 | 2.7M |
| 2023-05-01 | 50.68 | $198.63 | 2.2M |
| 2023-04-28 | 47.29 | $195.70 | 1.8M |
| 2023-04-27 | 44.62 | $193.54 | 2.3M |
| 2023-04-26 | 41.98 | $191.50 | 2.4M |
| 2023-04-25 | 45.24 | $194.75 | 2.6M |
| 2023-04-24 | 51.73 | $200.28 | 2.7M |
| 2023-04-21 | 49.97 | $198.85 | 6.0M |
| 2023-04-20 | 54.97 | $202.60 | 3.0M |
| 2023-04-19 | 54.27 | $202.00 | 2.6M |
| 2023-04-18 | 51.25 | $199.47 | 2.4M |
| 2023-04-17 | 51.99 | $200.04 | 2.7M |
| 2023-04-14 | 50.19 | $198.53 | 1.9M |
| 2023-04-13 | 49.47 | $197.92 | 2.9M |
| 2023-04-12 | 50.39 | $198.73 | 2.3M |
| 2023-04-11 | 50.58 | $198.90 | 3.6M |
| 2023-04-10 | 50.03 | $198.37 | 2.4M |
| 2023-04-06 | 50.30 | $198.64 | 3.3M |
| 2023-04-05 | 45.68 | $194.21 | 2.4M |
| 2023-04-04 | 47.25 | $195.88 | 3.6M |
| 2023-04-03 | 50.90 | $199.54 | 1.9M |
| 2023-03-31 | 52.72 | $201.26 | 3.4M |
| 2023-03-30 | 49.85 | $198.36 | 3.1M |
| 2023-03-29 | 50.59 | $199.09 | 3.2M |
| 2023-03-28 | 48.09 | $196.58 | 5.6M |
| 2023-03-27 | 44.54 | $193.23 | 3.7M |
| 2023-03-24 | 38.95 | $188.51 | 4.3M |
| 2023-03-23 | 35.94 | $186.20 | 3.9M |
| 2023-03-22 | 35.32 | $185.72 | 3.3M |
| 2023-03-21 | 38.14 | $189.54 | 3.3M |
| 2023-03-20 | 38.26 | $189.69 | 3.0M |
| 2023-03-17 | 38.49 | $190.01 | 11.9M |
| 2023-03-16 | 40.63 | $192.91 | 6.4M |
| 2023-03-15 | 39.67 | $192.04 | 5.7M |
| 2023-03-14 | 41.96 | $195.15 | 3.2M |
| 2023-03-13 | 41.91 | $195.10 | 2.8M |
| 2023-03-10 | 42.60 | $196.06 | 3.9M |
| 2023-03-09 | 45.16 | $199.57 | 3.3M |
| 2023-03-08 | 48.32 | $203.57 | 3.0M |
| 2023-03-07 | 49.83 | $205.40 | 3.9M |
| 2023-03-06 | 52.77 | $208.83 | 2.3M |
| 2023-03-03 | 53.23 | $209.36 | 3.7M |
| 2023-03-02 | 54.95 | $211.36 | 2.8M |
| 2023-03-01 | 52.49 | $207.99 | 2.8M |
| 2023-02-28 | 51.96 | $207.28 | 6.1M |
| 2023-02-27 | 56.01 | $212.17 | 12.1M |
| 2023-02-24 | 39.37 | $194.02 | 3.4M |
| 2023-02-23 | 38.51 | $193.32 | 3.1M |
| 2023-02-22 | 36.15 | $191.38 | 5.8M |
| 2023-02-21 | 37.84 | $193.75 | 4.5M |
| 2023-02-17 | 44.34 | $201.59 | 7.1M |
| 2023-02-16 | 43.07 | $200.52 | 3.4M |
| 2023-02-15 | 45.46 | $203.11 | 2.9M |
| 2023-02-14 | 46.32 | $204.03 | 2.2M |
| 2023-02-13 | 48.24 | $206.05 | 4.1M |
| 2023-02-10 | 47.68 | $205.50 | 2.6M |
| 2023-02-09 | 44.91 | $202.81 | 3.0M |
| 2023-02-08 | 48.86 | $207.14 | 1.8M |
| 2023-02-07 | 50.72 | $209.04 | 2.1M |
| 2023-02-06 | 50.65 | $208.96 | 1.7M |
| 2023-02-03 | 51.90 | $210.29 | 2.1M |
| 2023-02-02 | 54.92 | $213.41 | 3.4M |
| 2023-02-01 | 50.07 | $207.93 | 3.1M |
| 2023-01-31 | 46.33 | $204.19 | 3.0M |
| 2023-01-30 | 41.91 | $200.20 | 2.6M |
| 2023-01-27 | 43.79 | $202.39 | 3.4M |
| 2023-01-26 | 42.78 | $201.48 | 4.2M |
| 2023-01-25 | 41.28 | $200.12 | 4.2M |
| 2023-01-24 | 43.73 | $203.18 | 4.5M |
| 2023-01-23 | 50.16 | $210.13 | 3.2M |
| 2023-01-20 | 48.64 | $208.66 | 5.3M |
| 2023-01-19 | 45.24 | $205.50 | 3.1M |
| 2023-01-18 | 49.13 | $209.48 | 2.7M |
| 2023-01-17 | 54.54 | $214.31 | 2.2M |
| 2023-01-13 | 53.45 | $213.23 | 1.7M |
| 2023-01-12 | 55.15 | $214.69 | 2.0M |
| 2023-01-11 | 54.75 | $214.26 | 1.8M |
| 2023-01-10 | 52.90 | $212.28 | 1.2M |
| 2023-01-09 | 52.13 | $211.46 | 2.3M |
| 2023-01-06 | 52.68 | $212.01 | 3.4M |
| 2023-01-05 | 43.53 | $203.08 | 2.3M |
| 2023-01-04 | 49.85 | $209.24 | 1.8M |
| 2023-01-03 | 47.91 | $207.58 | 1.8M |
| 2022-12-30 | 47.32 | $207.07 | 1.6M |
| 2022-12-29 | 49.58 | $209.22 | 1.5M |
| 2022-12-28 | 46.95 | $206.87 | 1.6M |
| 2022-12-27 | 50.64 | $210.32 | 1.1M |
| 2022-12-23 | 50.20 | $209.91 | 1.6M |
| 2022-12-22 | 48.87 | $208.66 | 2.4M |
| 2022-12-21 | 48.62 | $208.42 | 2.8M |
| 2022-12-20 | 45.45 | $205.41 | 4.1M |
| 2022-12-19 | 46.33 | $206.39 | 2.4M |
| 2022-12-16 | 49.93 | $210.21 | 5.2M |
| 2022-12-15 | 52.04 | $212.31 | 3.4M |
| 2022-12-14 | 57.87 | $217.58 | 2.7M |
| 2022-12-13 | 58.39 | $218.02 | 3.6M |
| 2022-12-12 | 56.55 | $215.83 | 3.0M |
| 2022-12-09 | 52.46 | $211.35 | 2.3M |
| 2022-12-08 | 54.28 | $213.03 | 1.6M |
| 2022-12-07 | 53.54 | $212.22 | 2.8M |
| 2022-12-06 | 52.57 | $211.14 | 3.1M |
| 2022-12-05 | 52.50 | $211.06 | 2.5M |
| 2022-12-02 | 56.10 | $214.73 | 1.8M |
| 2022-12-01 | 57.32 | $215.93 | 2.6M |
| 2022-11-30 | 58.84 | $217.43 | 5.2M |
| 2022-11-29 | 55.35 | $212.77 | 2.3M |
| 2022-11-28 | 51.80 | $208.52 | 2.8M |
| 2022-11-25 | 56.64 | $213.33 | 1.1M |
| 2022-11-23 | 55.98 | $212.52 | 2.4M |
| 2022-11-22 | 56.66 | $213.20 | 3.0M |
| 2022-11-21 | 55.96 | $212.27 | 2.4M |
| 2022-11-18 | 54.70 | $210.58 | 2.5M |
| 2022-11-17 | 54.14 | $209.82 | 4.6M |
| 2022-11-16 | 56.28 | $212.27 | 3.9M |
| 2022-11-15 | 55.17 | $210.66 | 6.2M |
| 2022-11-14 | 60.89 | $216.95 | 4.0M |
| 2022-11-11 | 61.42 | $217.50 | 5.2M |
| 2022-11-10 | 58.62 | $212.99 | 4.9M |
| 2022-11-09 | 51.52 | $203.41 | 4.7M |
| 2022-11-08 | 52.05 | $204.01 | 6.3M |
| 2022-11-07 | 45.15 | $196.30 | 3.8M |
| 2022-11-04 | 45.47 | $196.70 | 3.3M |
| 2022-11-03 | 42.02 | $193.19 | 3.2M |
| 2022-11-02 | 41.36 | $192.53 | 3.0M |
| 2022-11-01 | 44.50 | $196.82 | 3.0M |
| 2022-10-31 | 44.74 | $197.14 | 3.1M |
| 2022-10-28 | 45.86 | $198.65 | 3.7M |
| 2022-10-27 | 43.55 | $196.04 | 3.1M |
| 2022-10-26 | 43.32 | $195.78 | 4.1M |
| 2022-10-25 | 42.32 | $194.61 | 2.8M |
| 2022-10-24 | 41.38 | $193.49 | 3.0M |
| 2022-10-21 | 38.88 | $190.53 | 6.7M |
| 2022-10-20 | 35.27 | $186.45 | 6.1M |
| 2022-10-19 | 43.40 | $200.06 | 2.4M |
| 2022-10-18 | 44.53 | $201.64 | 2.6M |
| 2022-10-17 | 41.76 | $198.60 | 3.0M |
| 2022-10-14 | 37.02 | $193.79 | 2.7M |
| 2022-10-13 | 38.86 | $196.74 | 3.5M |
| 2022-10-12 | 33.97 | $192.12 | 2.4M |
| 2022-10-11 | 34.26 | $192.64 | 3.1M |
| 2022-10-10 | 35.04 | $194.05 | 2.9M |
| 2022-10-07 | 35.90 | $195.62 | 2.9M |
| 2022-10-06 | 37.35 | $198.21 | 2.6M |
| 2022-10-05 | 38.72 | $200.62 | 3.1M |
| 2022-10-04 | 41.59 | $205.38 | 2.9M |
| 2022-10-03 | 36.80 | $200.26 | 2.5M |
| 2022-09-30 | 31.10 | $194.82 | 3.3M |
| 2022-09-29 | 33.41 | $199.20 | 2.1M |
| 2022-09-28 | 34.88 | $201.83 | 3.3M |
| 2022-09-27 | 29.75 | $197.25 | 5.5M |
| 2022-09-26 | 31.62 | $200.86 | 3.7M |
| 2022-09-23 | 33.33 | $203.97 | 2.6M |
| 2022-09-22 | 36.46 | $209.17 | 2.5M |
| 2022-09-21 | 38.24 | $211.89 | 1.9M |
| 2022-09-20 | 39.17 | $213.27 | 2.1M |
| 2022-09-19 | 41.18 | $216.20 | 2.9M |
| 2022-09-16 | 36.76 | $212.00 | 8.0M |
| 2022-09-15 | 41.21 | $218.36 | 4.1M |
| 2022-09-14 | 40.77 | $217.95 | 5.9M |
| 2022-09-13 | 47.65 | $226.29 | 2.4M |
| 2022-09-12 | 56.14 | $234.16 | 2.6M |
| 2022-09-09 | 53.88 | $231.88 | 2.0M |
| 2022-09-08 | 52.30 | $230.34 | 2.2M |
| 2022-09-07 | 50.69 | $228.79 | 2.9M |
| 2022-09-06 | 49.85 | $227.98 | 3.0M |
| 2022-09-02 | 45.43 | $223.94 | 1.6M |
| 2022-09-01 | 47.51 | $226.06 | 2.3M |
| 2022-08-31 | 45.79 | $224.51 | 2.4M |
| 2022-08-30 | 46.47 | $225.24 | 3.2M |
| 2022-08-29 | 54.01 | $232.41 | 2.1M |
| 2022-08-26 | 52.85 | $231.27 | 1.7M |
| 2022-08-25 | 63.17 | $239.07 | 1.6M |
| 2022-08-24 | 62.47 | $238.29 | 1.8M |
| 2022-08-23 | 61.90 | $237.64 | 1.6M |
| 2022-08-22 | 61.79 | $237.51 | 2.9M |
| 2022-08-19 | 63.14 | $238.52 | 2.1M |
| 2022-08-18 | 67.86 | $241.91 | 1.5M |
| 2022-08-17 | 67.16 | $240.89 | 1.7M |
| 2022-08-16 | 67.79 | $241.35 | 2.5M |
| 2022-08-15 | 65.66 | $238.17 | 2.1M |
| 2022-08-12 | 68.06 | $239.95 | 2.2M |
| 2022-08-11 | 67.62 | $239.25 | 2.7M |
| 2022-08-10 | 65.35 | $235.76 | 2.4M |
| 2022-08-09 | 59.78 | $228.49 | 1.8M |
| 2022-08-08 | 59.25 | $227.86 | 1.7M |
| 2022-08-05 | 60.17 | $228.62 | 1.5M |
| 2022-08-04 | 59.16 | $227.35 | 1.9M |
| 2022-08-03 | 57.78 | $225.63 | 1.9M |
| 2022-08-02 | 55.16 | $222.50 | 3.0M |
| 2022-08-01 | 60.36 | $227.08 | 2.2M |
| 2022-07-29 | 60.63 | $227.30 | 2.3M |
| 2022-07-28 | 57.82 | $223.74 | 2.3M |
| 2022-07-27 | 54.49 | $219.89 | 2.0M |
| 2022-07-26 | 50.73 | $215.97 | 1.9M |
| 2022-07-25 | 52.18 | $217.36 | 2.5M |
| 2022-07-22 | 48.17 | $213.40 | 2.6M |
| 2022-07-21 | 46.55 | $211.90 | 4.1M |
| 2022-07-20 | 49.02 | $214.45 | 3.2M |
| 2022-07-19 | 51.51 | $216.90 | 2.4M |
| 2022-07-18 | 44.16 | $210.22 | 2.0M |
| 2022-07-15 | 42.81 | $209.13 | 4.0M |
| 2022-07-14 | 38.12 | $205.52 | 2.3M |
| 2022-07-13 | 39.13 | $206.71 | 1.9M |
| 2022-07-12 | 38.86 | $206.50 | 2.7M |
| 2022-07-11 | 41.68 | $209.87 | 1.8M |
| 2022-07-08 | 41.47 | $209.70 | 1.9M |
| 2022-07-07 | 43.99 | $212.63 | 2.0M |
| 2022-07-06 | 40.59 | $209.72 | 2.7M |
| 2022-07-05 | 40.95 | $210.17 | 2.2M |
| 2022-07-01 | 45.33 | $215.26 | 1.8M |
| 2022-06-30 | 43.08 | $213.28 | 2.3M |
| 2022-06-29 | 42.94 | $213.15 | 2.2M |
| 2022-06-28 | 43.11 | $213.36 | 2.2M |
| 2022-06-27 | 43.49 | $213.85 | 1.8M |
| 2022-06-24 | 44.98 | $215.78 | 5.5M |
| 2022-06-23 | 38.74 | $209.75 | 2.5M |
| 2022-06-22 | 37.90 | $208.99 | 2.1M |
| 2022-06-21 | 38.22 | $209.47 | 3.0M |
| 2022-06-17 | 34.98 | $206.45 | 6.1M |
| 2022-06-16 | 36.01 | $208.19 | 3.1M |
| 2022-06-15 | 37.00 | $209.84 | 2.2M |
| 2022-06-14 | 35.63 | $208.49 | 2.6M |
| 2022-06-13 | 35.22 | $208.07 | 3.4M |
| 2022-06-10 | 36.86 | $211.12 | 2.8M |
| 2022-06-09 | 40.16 | $216.79 | 2.2M |
| 2022-06-08 | 43.34 | $221.68 | 2.4M |
| 2022-06-07 | 48.63 | $228.75 | 3.8M |
| 2022-06-06 | 45.43 | $225.17 | 2.2M |
| 2022-06-03 | 44.35 | $224.00 | 2.0M |
| 2022-06-02 | 45.36 | $225.39 | 2.1M |
| 2022-06-01 | 41.66 | $221.32 | 2.8M |
| 2022-05-31 | 40.20 | $219.78 | 4.4M |
| 2022-05-27 | 41.96 | $222.50 | 1.5M |
| 2022-05-26 | 40.87 | $221.29 | 2.0M |
| 2022-05-25 | 37.28 | $217.42 | 2.0M |
| 2022-05-24 | 36.97 | $217.09 | 2.2M |
| 2022-05-23 | 36.79 | $216.89 | 3.1M |
| 2022-05-20 | 33.82 | $213.58 | 3.8M |
| 2022-05-19 | 35.21 | $216.50 | 5.4M |
| 2022-05-18 | 39.70 | $224.99 | 2.6M |
| 2022-05-17 | 44.24 | $232.19 | 2.9M |
| 2022-05-16 | 40.37 | $227.89 | 3.1M |
| 2022-05-13 | 42.23 | $230.76 | 3.3M |
| 2022-05-12 | 37.64 | $225.93 | 3.2M |
| 2022-05-11 | 35.57 | $223.88 | 2.5M |
| 2022-05-10 | 34.28 | $222.60 | 3.8M |
| 2022-05-09 | 35.68 | $225.25 | 3.3M |
| 2022-05-06 | 38.12 | $229.59 | 2.8M |
| 2022-05-05 | 39.23 | $231.48 | 3.0M |
| 2022-05-04 | 42.73 | $237.09 | 2.6M |
| 2022-05-03 | 38.06 | $232.10 | 2.3M |
| 2022-05-02 | 38.52 | $232.87 | 3.7M |
| 2022-04-29 | 39.35 | $234.29 | 4.4M |
| 2022-04-28 | 42.40 | $239.25 | 4.5M |
| 2022-04-27 | 40.22 | $236.79 | 3.5M |
| 2022-04-26 | 37.28 | $233.59 | 2.3M |
| 2022-04-25 | 38.88 | $236.42 | 4.1M |
| 2022-04-22 | 36.96 | $234.30 | 5.1M |
| 2022-04-21 | 43.12 | $244.40 | 4.2M |
| 2022-04-20 | 45.00 | $247.07 | 2.9M |
| 2022-04-19 | 43.73 | $245.62 | 2.3M |
| 2022-04-18 | 40.59 | $242.12 | 3.2M |
| 2022-04-14 | 43.27 | $246.21 | 3.2M |
| 2022-04-13 | 41.86 | $244.63 | 3.1M |
| 2022-04-12 | 42.13 | $245.06 | 3.1M |
| 2022-04-11 | 40.47 | $243.11 | 2.9M |
| 2022-04-08 | 39.52 | $241.98 | 3.5M |
| 2022-04-07 | 41.12 | $244.86 | 4.8M |
| 2022-04-06 | 39.56 | $242.93 | 6.8M |
| 2022-04-05 | 44.92 | $252.11 | 5.0M |
| 2022-04-04 | 48.77 | $257.74 | 4.6M |
| 2022-04-01 | 50.39 | $259.96 | 6.4M |
| 2022-03-31 | 62.05 | $273.21 | 3.8M |
| 2022-03-30 | 65.86 | $276.69 | 2.8M |
| 2022-03-29 | 64.00 | $273.61 | 2.8M |
| 2022-03-28 | 65.91 | $275.34 | 2.5M |
| 2022-03-25 | 64.78 | $273.38 | 2.8M |
| 2022-03-24 | 62.89 | $270.21 | 3.4M |
| 2022-03-23 | 61.31 | $267.68 | 2.9M |
| 2022-03-22 | 60.15 | $265.86 | 3.7M |
| 2022-03-21 | 59.29 | $264.51 | 5.2M |
| 2022-03-18 | 57.23 | $261.32 | 6.3M |
| 2022-03-17 | 59.23 | $263.56 | 3.8M |
| 2022-03-16 | 59.76 | $264.15 | 4.0M |
| 2022-03-15 | 57.31 | $260.13 | 2.9M |
| 2022-03-14 | 55.74 | $257.66 | 3.8M |
| 2022-03-11 | 58.96 | $261.52 | 3.9M |
| 2022-03-10 | 57.84 | $259.65 | 4.5M |
| 2022-03-09 | 54.02 | $253.67 | 6.2M |
| 2022-03-08 | 53.89 | $253.47 | 6.2M |
| 2022-03-07 | 60.52 | $261.46 | 5.8M |
| 2022-03-04 | 63.46 | $264.63 | 5.9M |
| 2022-03-03 | 57.83 | $255.46 | 7.2M |
| 2022-03-02 | 55.64 | $252.37 | 3.5M |
| 2022-03-01 | 47.27 | $242.43 | 3.3M |
| 2022-02-28 | 50.48 | $245.95 | 3.4M |
| 2022-02-25 | 50.90 | $246.41 | 2.5M |
| 2022-02-24 | 46.89 | $242.09 | 3.9M |
| 2022-02-23 | 49.31 | $244.82 | 3.3M |
| 2022-02-22 | 50.63 | $246.27 | 4.4M |
| 2022-02-18 | 55.41 | $251.19 | 3.3M |
| 2022-02-17 | 55.24 | $250.99 | 2.7M |
| 2022-02-16 | 58.09 | $253.81 | 3.5M |
| 2022-02-15 | 54.55 | $249.32 | 3.2M |
| 2022-02-14 | 48.29 | $242.55 | 2.4M |
| 2022-02-11 | 44.25 | $238.81 | 2.4M |
| 2022-02-10 | 47.36 | $242.12 | 2.0M |
| 2022-02-09 | 51.93 | $246.49 | 3.1M |
| 2022-02-08 | 48.07 | $242.95 | 3.0M |
| 2022-02-07 | 45.98 | $241.15 | 3.1M |
| 2022-02-04 | 47.22 | $242.39 | 3.6M |
| 2022-02-03 | 49.23 | $244.35 | 3.7M |
| 2022-02-02 | 57.37 | $251.26 | 2.6M |
| 2022-02-01 | 52.45 | $246.71 | 2.4M |
| 2022-01-31 | 49.84 | $244.55 | 3.5M |
| 2022-01-28 | 51.56 | $245.93 | 2.7M |
| 2022-01-27 | 49.96 | $244.59 | 3.0M |
| 2022-01-26 | 50.30 | $244.88 | 3.5M |
| 2022-01-25 | 49.45 | $244.12 | 3.3M |
| 2022-01-24 | 50.51 | $245.10 | 5.1M |
| 2022-01-21 | 51.85 | $246.33 | 4.9M |
| 2022-01-20 | 47.27 | $242.07 | 4.3M |
| 2022-01-19 | 44.22 | $239.49 | 4.9M |
| 2022-01-18 | 42.44 | $238.04 | 5.8M |
| 2022-01-14 | 51.25 | $246.27 | 2.5M |
| 2022-01-13 | 52.96 | $247.62 | 2.6M |
| 2022-01-12 | 52.27 | $247.00 | 2.5M |
| 2022-01-11 | 51.63 | $246.42 | 3.1M |
| 2022-01-10 | 56.38 | $250.28 | 3.3M |
| 2022-01-07 | 62.78 | $254.78 | 2.3M |
| 2022-01-06 | 61.59 | $253.49 | 2.3M |
| 2022-01-05 | 60.95 | $252.79 | 3.7M |
| 2022-01-04 | 60.27 | $252.03 | 2.6M |
| 2022-01-03 | 56.17 | $247.77 | 2.5M |
| 2021-12-31 | 62.11 | $251.93 | 1.5M |
| 2021-12-30 | 59.79 | $249.54 | 1.2M |
| 2021-12-29 | 62.04 | $251.03 | 1.1M |
| 2021-12-28 | 60.33 | $249.23 | 1.1M |
| 2021-12-27 | 59.08 | $247.95 | 1.2M |
| 2021-12-23 | 56.75 | $245.64 | 1.7M |
| 2021-12-22 | 53.77 | $242.89 | 1.6M |
| 2021-12-21 | 53.02 | $242.22 | 2.7M |
| 2021-12-20 | 51.25 | $240.64 | 2.8M |
| 2021-12-17 | 53.74 | $242.69 | 4.9M |
| 2021-12-16 | 61.61 | $248.35 | 2.3M |
| 2021-12-15 | 60.42 | $247.12 | 2.5M |
| 2021-12-14 | 57.87 | $244.61 | 2.7M |
| 2021-12-13 | 59.51 | $245.74 | 2.5M |
| 2021-12-10 | 63.62 | $248.46 | 1.9M |
| 2021-12-09 | 62.53 | $247.25 | 2.0M |
| 2021-12-08 | 63.05 | $247.60 | 1.8M |
| 2021-12-07 | 62.94 | $247.47 | 2.3M |
| 2021-12-06 | 61.78 | $246.06 | 2.6M |
| 2021-12-03 | 56.62 | $240.43 | 3.0M |
| 2021-12-02 | 56.27 | $240.08 | 3.8M |
| 2021-12-01 | 48.61 | $233.25 | 3.9M |
| 2021-11-30 | 51.61 | $235.64 | 4.5M |
| 2021-11-29 | 56.96 | $239.46 | 3.7M |
| 2021-11-26 | 57.45 | $239.79 | 2.6M |
| 2021-11-24 | 69.06 | $246.60 | 2.1M |
| 2021-11-23 | 70.60 | $247.37 | 3.0M |
| 2021-11-22 | 67.52 | $243.91 | 2.4M |
| 2021-11-19 | 64.89 | $241.31 | 2.6M |
| 2021-11-18 | 63.75 | $240.24 | 2.8M |
| 2021-11-17 | 63.23 | $239.75 | 3.0M |
| 2021-11-16 | 66.43 | $241.48 | 2.0M |
| 2021-11-15 | 66.42 | $241.46 | 1.6M |
| 2021-11-12 | 68.18 | $242.44 | 1.8M |
| 2021-11-11 | 66.56 | $240.56 | 1.4M |
| 2021-11-10 | 68.29 | $241.54 | 1.6M |
| 2021-11-09 | 67.85 | $241.00 | 1.8M |
| 2021-11-08 | 66.60 | $239.45 | 1.6M |
| 2021-11-05 | 66.10 | $238.83 | 2.3M |
| 2021-11-04 | 64.77 | $237.20 | 3.0M |
| 2021-11-03 | 68.28 | $239.46 | 2.5M |
| 2021-11-02 | 69.84 | $240.44 | 1.9M |
| 2021-11-01 | 69.17 | $239.46 | 2.5M |
| 2021-10-29 | 72.18 | $241.40 | 2.4M |
| 2021-10-28 | 73.59 | $242.30 | 2.0M |
| 2021-10-27 | 71.90 | $239.38 | 2.9M |
| 2021-10-26 | 73.96 | $240.72 | 2.4M |
| 2021-10-25 | 73.73 | $240.28 | 3.2M |
| 2021-10-22 | 72.27 | $237.59 | 3.8M |
| 2021-10-21 | 68.36 | $231.28 | 3.4M |
| 2021-10-20 | 66.00 | $228.01 | 3.5M |
| 2021-10-19 | 64.26 | $225.76 | 1.9M |
| 2021-10-18 | 64.50 | $225.93 | 2.3M |
| 2021-10-15 | 63.92 | $225.16 | 2.7M |
| 2021-10-14 | 60.95 | $221.34 | 2.6M |
| 2021-10-13 | 56.01 | $215.85 | 2.2M |
| 2021-10-12 | 53.52 | $213.41 | 2.0M |
| 2021-10-11 | 55.35 | $214.91 | 2.3M |
| 2021-10-08 | 57.29 | $216.48 | 3.4M |
| 2021-10-07 | 52.67 | $211.88 | 2.7M |
| 2021-10-06 | 53.33 | $212.44 | 3.1M |
| 2021-10-05 | 50.71 | $209.97 | 4.2M |
| 2021-10-04 | 45.46 | $205.51 | 5.5M |
| 2021-10-01 | 40.36 | $201.74 | 3.5M |
| 2021-09-30 | 31.04 | $196.01 | 4.1M |
| 2021-09-29 | 36.38 | $201.68 | 3.4M |
| 2021-09-28 | 35.34 | $201.12 | 3.8M |
| 2021-09-27 | 38.37 | $203.96 | 2.4M |
| 2021-09-24 | 38.09 | $203.80 | 2.9M |
| 2021-09-23 | 34.34 | $201.72 | 3.6M |
| 2021-09-22 | 26.98 | $198.07 | 2.9M |
| 2021-09-21 | 23.73 | $196.61 | 3.7M |
| 2021-09-20 | 24.63 | $197.87 | 4.4M |
| 2021-09-17 | 27.45 | $201.47 | 7.7M |
| 2021-09-16 | 29.19 | $203.44 | 3.5M |
| 2021-09-15 | 29.93 | $204.25 | 5.2M |
| 2021-09-14 | 28.13 | $203.41 | 4.4M |
| 2021-09-13 | 31.15 | $206.75 | 3.2M |
| 2021-09-10 | 32.14 | $207.76 | 3.0M |
| 2021-09-09 | 34.50 | $210.05 | 3.9M |
| 2021-09-08 | 41.00 | $215.25 | 3.3M |
| 2021-09-07 | 36.05 | $213.00 | 3.8M |
| 2021-09-03 | 38.67 | $214.91 | 4.4M |
| 2021-09-02 | 42.71 | $217.53 | 2.7M |
| 2021-09-01 | 41.37 | $216.93 | 4.3M |
| 2021-08-31 | 41.18 | $216.84 | 5.4M |
| 2021-08-30 | 44.70 | $219.08 | 3.5M |
| 2021-08-27 | 48.85 | $221.43 | 1.9M |
| 2021-08-26 | 47.97 | $220.98 | 3.1M |
| 2021-08-25 | 48.52 | $221.29 | 1.7M |
| 2021-08-24 | 48.45 | $221.25 | 2.4M |
| 2021-08-23 | 52.89 | $223.78 | 1.9M |
| 2021-08-20 | 52.78 | $223.71 | 1.6M |
| 2021-08-19 | 52.88 | $223.77 | 2.1M |
| 2021-08-18 | 54.68 | $224.82 | 2.3M |
| 2021-08-17 | 56.48 | $225.86 | 2.3M |
| 2021-08-16 | 59.39 | $227.49 | 1.8M |
| 2021-08-13 | 59.95 | $227.80 | 1.8M |
| 2021-08-12 | 59.79 | $227.66 | 2.0M |
| 2021-08-11 | 58.33 | $226.39 | 3.1M |
| 2021-08-10 | 52.29 | $221.71 | 2.1M |
| 2021-08-09 | 49.68 | $219.95 | 2.0M |
| 2021-08-06 | 50.50 | $220.50 | 2.5M |
| 2021-08-05 | 48.53 | $219.16 | 2.1M |
| 2021-08-04 | 46.20 | $217.62 | 2.4M |
| 2021-08-03 | 49.58 | $220.06 | 2.3M |
| 2021-08-02 | 45.65 | $217.52 | 2.0M |
| 2021-07-30 | 47.36 | $218.76 | 2.3M |
| 2021-07-29 | 45.09 | $217.32 | 1.9M |
| 2021-07-28 | 43.87 | $216.56 | 2.4M |
| 2021-07-27 | 45.73 | $218.03 | 3.2M |
| 2021-07-26 | 48.61 | $220.19 | 2.8M |
| 2021-07-23 | 48.55 | $220.15 | 3.9M |
| 2021-07-22 | 47.71 | $219.54 | 4.2M |
| 2021-07-21 | 44.39 | $217.19 | 2.3M |
| 2021-07-20 | 41.84 | $215.48 | 3.1M |
| 2021-07-19 | 40.09 | $214.34 | 3.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.92
2026-07-17
Close Price
$301.75
Vol: 3.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-48.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -2.92 | $301.75 | 3.5M |
| 2026-07-16 | -1.43 | $299.42 | 3.6M |
| 2026-07-15 | -9.06 | $288.36 | 2.6M |
| 2026-07-14 | -9.22 | $288.30 | 2.9M |
| 2026-07-13 | -3.64 | $289.13 | 2.3M |
| 2026-07-10 | -5.76 | $286.96 | 1.9M |
| 2026-07-09 | -2.45 | $285.04 | 2.0M |
| 2026-07-08 | -15.87 | $280.94 | 1.9M |
| 2026-07-07 | -8.73 | $283.12 | 2.0M |
| 2026-07-06 | -4.87 | $282.59 | 2.4M |
| 2026-07-02 | -1.99 | $282.25 | 2.3M |
| 2026-07-01 | -4.54 | $277.73 | 2.2M |
| 2026-06-30 | -11.26 | $272.00 | 3.2M |
| 2026-06-29 | -7.56 | $272.70 | 2.8M |
| 2026-06-26 | -30.57 | $268.35 | 4.6M |
| 2026-06-25 | -40.63 | $267.73 | 3.1M |
| 2026-06-24 | -80.64 | $259.96 | 3.2M |
| 2026-06-23 | -86.15 | $258.61 | 2.1M |
| 2026-06-22 | -80.84 | $259.91 | 2.3M |
| 2026-06-18 | -94.26 | $256.88 | 3.4M |
| 2026-06-17 | -89.43 | $258.05 | 3.7M |
| 2026-06-16 | -58.22 | $267.45 | 2.0M |
| 2026-06-15 | -58.84 | $267.32 | 2.6M |
| 2026-06-12 | -33.27 | $272.70 | 1.9M |
| 2026-06-11 | -54.28 | $268.28 | 2.9M |
| 2026-06-10 | -60.22 | $267.03 | 1.9M |
| 2026-06-09 | -40.02 | $271.28 | 2.8M |
| 2026-06-08 | -52.42 | $268.67 | 2.4M |
| 2026-06-05 | -35.08 | $272.32 | 2.8M |
| 2026-06-04 | -75.10 | $263.90 | 2.3M |
| 2026-06-03 | -83.51 | $262.13 | 2.9M |
| 2026-06-02 | -71.39 | $264.68 | 2.5M |
| 2026-06-01 | -77.00 | $263.50 | 2.6M |
| 2026-05-29 | -84.50 | $262.64 | 6.3M |
| 2026-05-28 | -68.06 | $267.00 | 6.1M |
| 2026-05-27 | -1.66 | $279.39 | 4.0M |
| 2026-05-26 | -34.51 | $271.10 | 3.1M |
| 2026-05-22 | -68.49 | $265.88 | 2.6M |
| 2026-05-21 | -71.35 | $265.44 | 2.3M |
| 2026-05-20 | -49.53 | $265.80 | 3.8M |
| 2026-05-19 | -17.61 | $271.56 | 2.6M |
| 2026-05-18 | -4.55 | $275.13 | 3.2M |
| 2026-05-15 | -16.09 | $270.56 | 3.3M |
| 2026-05-14 | -20.73 | $269.34 | 3.9M |
| 2026-05-13 | -36.33 | $264.65 | 1.9M |
| 2026-05-12 | -32.93 | $265.60 | 2.5M |
| 2026-05-11 | -40.99 | $263.35 | 1.6M |
| 2026-05-08 | -36.33 | $264.65 | 1.8M |
| 2026-05-07 | -35.47 | $264.89 | 2.0M |
| 2026-05-06 | -23.50 | $268.23 | 3.0M |
| 2026-05-05 | -38.62 | $264.01 | 1.8M |
| 2026-05-04 | -36.17 | $263.41 | 2.8M |
| 2026-05-01 | -26.31 | $266.32 | 2.1M |
| 2026-04-30 | -15.26 | $269.48 | 3.3M |
| 2026-04-29 | -28.77 | $264.78 | 3.2M |
| 2026-04-28 | -19.23 | $267.74 | 2.7M |
| 2026-04-27 | -15.85 | $268.98 | 2.8M |
| 2026-04-24 | -16.61 | $268.70 | 3.6M |
| 2026-04-23 | 0.00 | $271.26 | 8.5M |
| 2026-04-22 | -37.25 | $249.40 | 3.8M |
| 2026-04-21 | -23.50 | $251.25 | 3.2M |
| 2026-04-20 | -18.98 | $252.18 | 2.6M |
| 2026-04-17 | -21.48 | $251.14 | 4.5M |
| 2026-04-16 | -7.90 | $251.07 | 2.6M |
| 2026-04-15 | -22.37 | $248.03 | 3.0M |
| 2026-04-14 | -3.28 | $252.04 | 2.3M |
| 2026-04-13 | -6.12 | $251.34 | 1.6M |
| 2026-04-10 | -10.10 | $250.51 | 2.4M |
| 2026-04-09 | -7.03 | $251.15 | 3.0M |
| 2026-04-08 | -16.79 | $249.11 | 3.3M |
| 2026-04-07 | -36.89 | $246.11 | 2.9M |
| 2026-04-06 | -39.81 | $245.54 | 1.5M |
| 2026-04-02 | -53.90 | $244.71 | 2.3M |
| 2026-04-01 | -67.59 | $243.12 | 2.4M |
| 2026-03-31 | -69.09 | $242.62 | 4.2M |
| 2026-03-30 | -78.70 | $239.23 | 2.8M |
| 2026-03-27 | -80.59 | $238.79 | 2.7M |
| 2026-03-26 | -79.49 | $239.19 | 2.2M |
| 2026-03-25 | -73.61 | $241.33 | 2.8M |
| 2026-03-24 | -78.17 | $239.67 | 2.5M |
| 2026-03-23 | -81.74 | $238.37 | 2.4M |
| 2026-03-20 | -91.21 | $234.92 | 5.0M |
| 2026-03-19 | -93.25 | $234.18 | 3.5M |
| 2026-03-18 | -98.35 | $236.57 | 3.0M |
| 2026-03-17 | -92.71 | $242.32 | 2.5M |
| 2026-03-16 | -94.12 | $242.21 | 2.2M |
| 2026-03-13 | -93.28 | $242.44 | 2.8M |
| 2026-03-12 | -96.59 | $244.10 | 3.0M |
| 2026-03-11 | -78.88 | $251.11 | 2.2M |
| 2026-03-10 | -87.51 | $250.21 | 2.3M |
| 2026-03-09 | -70.91 | $253.61 | 2.9M |
| 2026-03-06 | -73.57 | $254.11 | 4.1M |
| 2026-03-05 | -40.45 | $260.20 | 3.1M |
| 2026-03-04 | -5.63 | $266.70 | 2.3M |
| 2026-03-03 | -6.74 | $265.84 | 3.1M |
| 2026-03-02 | -3.13 | $266.97 | 2.7M |
| 2026-02-27 | -7.79 | $264.98 | 3.8M |
| 2026-02-26 | -6.08 | $265.45 | 3.8M |
| 2026-02-25 | -9.02 | $264.25 | 3.5M |
| 2026-02-24 | -2.86 | $266.66 | 2.4M |
| 2026-02-23 | -10.08 | $263.76 | 2.8M |
| 2026-02-20 | -2.71 | $266.10 | 3.4M |
| 2026-02-19 | -7.02 | $262.97 | 3.2M |
| 2026-02-18 | -0.88 | $265.00 | 3.3M |
| 2026-02-17 | -5.66 | $262.80 | 3.3M |
| 2026-02-13 | -10.33 | $260.68 | 4.0M |
| 2026-02-12 | -7.93 | $261.77 | 6.0M |
| 2026-02-11 | -2.53 | $262.81 | 4.6M |
| 2026-02-10 | -0.34 | $261.41 | 4.8M |
| 2026-02-09 | -1.72 | $254.34 | 3.4M |
| 2026-02-06 | -2.01 | $252.62 | 4.3M |
| 2026-02-05 | -2.12 | $251.45 | 4.4M |
| 2026-02-04 | -6.00 | $249.76 | 5.4M |
| 2026-02-03 | -3.37 | $241.49 | 4.6M |
| 2026-02-02 | -9.76 | $235.23 | 5.5M |
| 2026-01-30 | -10.53 | $235.10 | 3.8M |
| 2026-01-29 | -19.53 | $233.58 | 3.5M |
| 2026-01-28 | -54.26 | $227.71 | 4.2M |
| 2026-01-27 | -25.62 | $232.55 | 5.2M |
| 2026-01-26 | -28.55 | $230.89 | 4.2M |
| 2026-01-23 | -37.57 | $229.65 | 3.2M |
| 2026-01-22 | -26.47 | $231.37 | 3.8M |
| 2026-01-21 | -39.25 | $229.39 | 3.5M |
| 2026-01-20 | -88.98 | $221.69 | 6.0M |
| 2026-01-16 | -62.24 | $229.49 | 3.9M |
| 2026-01-15 | -54.78 | $230.51 | 2.4M |
| 2026-01-14 | -83.60 | $227.14 | 3.0M |
| 2026-01-13 | -71.10 | $229.29 | 2.2M |
| 2026-01-12 | -69.88 | $229.50 | 3.3M |
| 2026-01-09 | -76.05 | $228.44 | 2.6M |
| 2026-01-08 | -67.85 | $229.85 | 2.2M |
| 2026-01-07 | -99.88 | $224.48 | 4.5M |
| 2026-01-06 | -66.50 | $233.62 | 2.2M |
| 2026-01-05 | -80.39 | $231.97 | 2.6M |
| 2026-01-02 | -80.89 | $231.91 | 2.6M |
| 2025-12-31 | -98.55 | $231.32 | 1.8M |
| 2025-12-30 | -69.63 | $233.06 | 1.9M |
| 2025-12-29 | -57.53 | $234.53 | 1.6M |
| 2025-12-26 | -66.50 | $233.44 | 902587 |
| 2025-12-24 | -49.43 | $235.05 | 921917 |
| 2025-12-23 | -45.33 | $234.15 | 2.0M |
| 2025-12-22 | -36.33 | $234.61 | 2.1M |
| 2025-12-19 | -36.76 | $234.23 | 4.7M |
| 2025-12-18 | -33.70 | $234.42 | 3.1M |
| 2025-12-17 | -22.18 | $236.74 | 2.5M |
| 2025-12-16 | -26.07 | $235.88 | 2.8M |
| 2025-12-15 | -3.29 | $240.47 | 3.3M |
| 2025-12-12 | -0.20 | $239.95 | 2.9M |
| 2025-12-11 | -8.97 | $236.12 | 2.9M |
| 2025-12-10 | -12.68 | $235.46 | 4.9M |
| 2025-12-09 | -34.55 | $231.56 | 3.8M |
| 2025-12-08 | -12.79 | $235.44 | 2.5M |
| 2025-12-05 | -12.35 | $235.31 | 2.5M |
| 2025-12-04 | -2.01 | $237.29 | 3.2M |
| 2025-12-03 | -3.22 | $235.23 | 3.6M |
| 2025-12-02 | -10.56 | $232.24 | 5.2M |
| 2025-12-01 | -15.51 | $231.36 | 3.5M |
| 2025-11-28 | -3.90 | $231.83 | 1.2M |
| 2025-11-26 | -7.25 | $230.66 | 3.2M |
| 2025-11-25 | -2.30 | $229.13 | 2.6M |
| 2025-11-24 | -24.69 | $224.50 | 4.5M |
| 2025-11-21 | -10.24 | $226.22 | 3.6M |
| 2025-11-20 | -50.74 | $221.21 | 4.0M |
| 2025-11-19 | -51.08 | $221.17 | 3.4M |
| 2025-11-18 | -60.29 | $220.82 | 3.9M |
| 2025-11-17 | -58.93 | $221.00 | 2.9M |
| 2025-11-14 | -45.25 | $223.02 | 2.9M |
| 2025-11-13 | -56.51 | $221.48 | 2.7M |
| 2025-11-12 | -41.37 | $223.55 | 1.9M |
| 2025-11-11 | -32.24 | $224.80 | 2.7M |
| 2025-11-10 | -38.96 | $223.88 | 4.1M |
| 2025-11-07 | -56.51 | $221.48 | 3.7M |
| 2025-11-06 | -86.58 | $217.99 | 3.4M |
| 2025-11-05 | -89.91 | $217.38 | 2.7M |
| 2025-11-04 | -70.65 | $220.91 | 2.7M |
| 2025-11-03 | -85.50 | $218.82 | 3.6M |
| 2025-10-31 | -78.68 | $220.37 | 2.6M |
| 2025-10-30 | -85.46 | $218.83 | 2.8M |
| 2025-10-29 | -96.30 | $216.37 | 3.6M |
| 2025-10-28 | -92.85 | $217.59 | 2.8M |
| 2025-10-27 | -89.97 | $218.23 | 4.7M |
| 2025-10-24 | -97.26 | $216.61 | 4.1M |
| 2025-10-23 | -95.09 | $220.04 | 5.1M |
| 2025-10-22 | -86.54 | $225.24 | 3.8M |
| 2025-10-21 | -77.88 | $226.54 | 2.7M |
| 2025-10-20 | -72.82 | $227.30 | 2.9M |
| 2025-10-17 | -64.23 | $226.04 | 3.2M |
| 2025-10-16 | -74.64 | $224.04 | 3.0M |
| 2025-10-15 | -58.32 | $225.72 | 2.5M |
| 2025-10-14 | -50.45 | $227.08 | 2.3M |
| 2025-10-13 | -54.32 | $225.85 | 2.1M |
| 2025-10-10 | -53.45 | $225.45 | 2.8M |
| 2025-10-09 | -27.49 | $231.54 | 2.3M |
| 2025-10-08 | -22.93 | $232.65 | 3.6M |
| 2025-10-07 | -23.26 | $231.86 | 3.0M |
| 2025-10-06 | -2.99 | $237.41 | 3.3M |
| 2025-10-03 | -3.49 | $236.80 | 3.2M |
| 2025-10-02 | -10.71 | $234.52 | 3.9M |
| 2025-10-01 | -9.88 | $234.74 | 4.0M |
| 2025-09-30 | -3.73 | $236.37 | 3.8M |
| 2025-09-29 | -4.45 | $236.18 | 5.1M |
| 2025-09-26 | -1.22 | $235.20 | 4.9M |
| 2025-09-25 | -2.31 | $232.00 | 6.0M |
| 2025-09-24 | -8.01 | $230.36 | 5.9M |
| 2025-09-23 | -5.62 | $227.98 | 5.2M |
| 2025-09-22 | -17.35 | $225.85 | 8.1M |
| 2025-09-19 | -52.29 | $220.61 | 8.6M |
| 2025-09-18 | -53.52 | $220.36 | 4.3M |
| 2025-09-17 | -69.09 | $217.17 | 4.8M |
| 2025-09-16 | -74.80 | $216.00 | 4.4M |
| 2025-09-15 | -73.58 | $216.25 | 4.5M |
| 2025-09-12 | -80.13 | $214.91 | 6.2M |
| 2025-09-11 | -74.61 | $216.04 | 4.1M |
| 2025-09-10 | -78.76 | $215.19 | 5.0M |
| 2025-09-09 | -97.45 | $216.05 | 3.1M |
| 2025-09-08 | -93.42 | $217.26 | 4.1M |
| 2025-09-05 | -83.79 | $220.31 | 4.0M |
| 2025-09-04 | -62.86 | $223.06 | 3.6M |
| 2025-09-03 | -72.75 | $221.76 | 5.9M |
| 2025-09-02 | -71.00 | $221.99 | 4.0M |
| 2025-08-29 | -58.98 | $223.57 | 5.0M |
| 2025-08-28 | -68.26 | $222.35 | 6.3M |
| 2025-08-27 | -78.92 | $220.95 | 3.5M |
| 2025-08-26 | -65.30 | $222.74 | 3.8M |
| 2025-08-25 | -60.88 | $223.32 | 6.0M |
| 2025-08-22 | -26.41 | $227.85 | 5.3M |
| 2025-08-21 | -44.33 | $225.30 | 3.4M |
| 2025-08-20 | -41.36 | $225.68 | 4.5M |
| 2025-08-19 | -56.93 | $223.77 | 4.9M |
| 2025-08-18 | -85.36 | $220.08 | 3.2M |
| 2025-08-15 | -79.97 | $220.78 | 3.7M |
| 2025-08-14 | -74.27 | $221.52 | 6.2M |
| 2025-08-13 | -61.48 | $223.18 | 3.1M |
| 2025-08-12 | -95.80 | $218.80 | 3.2M |
| 2025-08-11 | -93.37 | $219.65 | 4.4M |
| 2025-08-08 | -77.76 | $222.24 | 2.3M |
| 2025-08-07 | -77.18 | $222.66 | 3.1M |
| 2025-08-06 | -69.11 | $225.46 | 3.1M |
| 2025-08-05 | -80.37 | $222.97 | 2.4M |
| 2025-08-04 | -84.49 | $222.06 | 4.2M |
| 2025-08-01 | -96.52 | $219.40 | 4.6M |
| 2025-07-31 | -86.86 | $221.97 | 5.5M |
| 2025-07-30 | -71.54 | $225.28 | 8.4M |
| 2025-07-29 | -78.53 | $223.77 | 19.1M |
| 2025-07-28 | -53.41 | $229.24 | 6.9M |
| 2025-07-25 | -74.31 | $224.74 | 8.3M |
| 2025-07-24 | -93.92 | $220.52 | 9.8M |
| 2025-07-23 | -52.93 | $231.00 | 3.7M |
| 2025-07-22 | -62.50 | $229.24 | 3.8M |
| 2025-07-21 | -78.70 | $225.85 | 2.8M |
| 2025-07-18 | -81.26 | $224.87 | 5.8M |
| 2025-07-17 | -64.67 | $227.49 | 5.2M |
| 2025-07-16 | -45.33 | $231.18 | 2.4M |
| 2025-07-15 | -45.52 | $231.14 | 2.4M |
| 2025-07-14 | -35.23 | $233.31 | 2.0M |
| 2025-07-11 | -26.74 | $235.10 | 3.2M |
| 2025-07-10 | -17.73 | $237.00 | 2.6M |
| 2025-07-09 | -13.82 | $236.49 | 2.4M |
| 2025-07-08 | -13.56 | $236.54 | 2.6M |
| 2025-07-07 | -19.65 | $235.35 | 2.6M |
| 2025-07-03 | -14.70 | $236.28 | 1.3M |
| 2025-07-02 | -1.39 | $237.16 | 1.8M |
| 2025-07-01 | -7.88 | $235.57 | 2.7M |
| 2025-06-30 | -13.14 | $230.08 | 3.6M |
| 2025-06-27 | -1.89 | $231.41 | 7.4M |
| 2025-06-26 | -6.61 | $229.39 | 3.0M |
| 2025-06-25 | -20.24 | $226.81 | 2.0M |
| 2025-06-24 | -10.92 | $227.91 | 2.8M |
| 2025-06-23 | -28.11 | $225.88 | 2.7M |
| 2025-06-20 | -56.65 | $222.51 | 4.3M |
| 2025-06-18 | -60.88 | $222.01 | 2.4M |
| 2025-06-17 | -74.40 | $220.59 | 2.8M |
| 2025-06-16 | -42.74 | $224.65 | 2.7M |
| 2025-06-13 | -58.98 | $223.37 | 1.7M |
| 2025-06-12 | -44.44 | $225.49 | 1.9M |
| 2025-06-11 | -42.87 | $225.72 | 2.7M |
| 2025-06-10 | -36.92 | $226.60 | 3.1M |
| 2025-06-09 | -53.77 | $224.14 | 3.1M |
| 2025-06-06 | -50.74 | $223.43 | 3.0M |
| 2025-06-05 | -62.58 | $220.65 | 3.1M |
| 2025-06-04 | -57.65 | $220.87 | 4.0M |
| 2025-06-03 | -52.93 | $221.78 | 6.2M |
| 2025-06-02 | -67.91 | $218.89 | 4.6M |
| 2025-05-30 | -53.55 | $221.66 | 4.2M |
| 2025-05-29 | -48.82 | $222.51 | 3.0M |
| 2025-05-28 | -45.71 | $222.18 | 3.1M |
| 2025-05-27 | -35.60 | $224.35 | 2.6M |
| 2025-05-23 | -46.04 | $222.11 | 3.2M |
| 2025-05-22 | -42.50 | $222.87 | 2.8M |
| 2025-05-21 | -33.00 | $223.62 | 2.2M |
| 2025-05-20 | -14.43 | $228.33 | 2.0M |
| 2025-05-19 | -9.82 | $229.50 | 2.5M |
| 2025-05-16 | -2.25 | $231.42 | 2.0M |
| 2025-05-15 | -4.50 | $230.85 | 2.6M |
| 2025-05-14 | -14.39 | $228.34 | 3.3M |
| 2025-05-13 | -14.75 | $228.25 | 3.0M |
| 2025-05-12 | -2.69 | $230.87 | 5.0M |
| 2025-05-09 | -46.02 | $216.32 | 2.2M |
| 2025-05-08 | -43.12 | $216.84 | 3.3M |
| 2025-05-07 | -59.22 | $213.85 | 3.3M |
| 2025-05-06 | -57.39 | $213.20 | 2.3M |
| 2025-05-05 | -40.77 | $216.53 | 1.9M |
| 2025-05-02 | -31.99 | $218.29 | 2.9M |
| 2025-05-01 | -66.74 | $214.08 | 4.5M |
| 2025-04-30 | -67.50 | $215.66 | 3.1M |
| 2025-04-29 | -70.81 | $214.54 | 2.9M |
| 2025-04-28 | -76.51 | $212.61 | 3.1M |
| 2025-04-25 | -74.51 | $213.29 | 3.5M |
| 2025-04-24 | -68.12 | $215.45 | 5.2M |
| 2025-04-23 | -55.65 | $219.78 | 3.9M |
| 2025-04-22 | -64.10 | $216.90 | 3.4M |
| 2025-04-21 | -66.59 | $216.05 | 3.4M |
| 2025-04-17 | -54.24 | $220.26 | 4.5M |
| 2025-04-16 | -64.98 | $216.60 | 3.3M |
| 2025-04-15 | -54.77 | $220.08 | 2.8M |
| 2025-04-14 | -50.17 | $222.27 | 3.2M |
| 2025-04-11 | -60.58 | $218.59 | 3.0M |
| 2025-04-10 | -58.52 | $219.32 | 5.1M |
| 2025-04-09 | -46.60 | $223.53 | 5.4M |
| 2025-04-08 | -89.78 | $208.27 | 5.1M |
| 2025-04-07 | -88.04 | $209.97 | 5.1M |
| 2025-04-04 | -98.17 | $213.26 | 6.8M |
| 2025-04-03 | -96.84 | $223.97 | 5.8M |
| 2025-04-02 | -61.01 | $238.46 | 2.0M |
| 2025-04-01 | -67.16 | $237.17 | 2.4M |
| 2025-03-31 | -71.59 | $236.24 | 3.5M |
| 2025-03-28 | -95.93 | $232.15 | 1.9M |
| 2025-03-27 | -76.76 | $235.97 | 1.9M |
| 2025-03-26 | -66.42 | $238.03 | 1.7M |
| 2025-03-25 | -77.66 | $235.79 | 1.8M |
| 2025-03-24 | -80.62 | $235.20 | 3.3M |
| 2025-03-21 | -87.25 | $233.88 | 4.2M |
| 2025-03-20 | -91.50 | $234.79 | 2.9M |
| 2025-03-19 | -83.82 | $236.39 | 2.1M |
| 2025-03-18 | -79.88 | $237.09 | 2.2M |
| 2025-03-17 | -76.23 | $237.86 | 2.1M |
| 2025-03-14 | -79.62 | $237.53 | 2.1M |
| 2025-03-13 | -96.09 | $234.29 | 2.4M |
| 2025-03-12 | -81.91 | $237.49 | 1.9M |
| 2025-03-11 | -97.78 | $237.78 | 3.4M |
| 2025-03-10 | -39.76 | $248.29 | 2.4M |
| 2025-03-07 | -31.35 | $249.31 | 2.8M |
| 2025-03-06 | -63.90 | $245.27 | 2.3M |
| 2025-03-05 | -77.28 | $243.61 | 3.1M |
| 2025-03-04 | -94.12 | $241.52 | 3.0M |
| 2025-03-03 | -45.82 | $245.81 | 2.2M |
| 2025-02-28 | -40.36 | $246.69 | 3.3M |
| 2025-02-27 | -50.40 | $245.07 | 3.0M |
| 2025-02-26 | -47.86 | $245.48 | 2.5M |
| 2025-02-25 | -54.09 | $245.89 | 2.9M |
| 2025-02-24 | -73.39 | $242.33 | 5.6M |
| 2025-02-21 | -57.11 | $245.55 | 3.3M |
| 2025-02-20 | -46.48 | $247.65 | 1.4M |
| 2025-02-19 | -43.12 | $247.06 | 2.5M |
| 2025-02-18 | -25.00 | $251.17 | 1.7M |
| 2025-02-14 | -30.93 | $249.22 | 1.7M |
| 2025-02-13 | -21.53 | $250.97 | 2.3M |
| 2025-02-12 | -30.55 | $248.51 | 2.7M |
| 2025-02-11 | -31.19 | $247.73 | 2.6M |
| 2025-02-10 | -36.43 | $244.33 | 2.3M |
| 2025-02-07 | -42.98 | $242.08 | 2.2M |
| 2025-02-06 | -38.82 | $243.51 | 1.6M |
| 2025-02-05 | -35.99 | $244.48 | 2.4M |
| 2025-02-04 | -38.85 | $243.50 | 2.9M |
| 2025-02-03 | -40.24 | $243.02 | 4.0M |
| 2025-01-31 | -26.35 | $247.79 | 3.0M |
| 2025-01-30 | -20.15 | $249.92 | 2.5M |
| 2025-01-29 | -21.23 | $249.55 | 3.0M |
| 2025-01-28 | -22.36 | $249.16 | 3.2M |
| 2025-01-27 | -7.05 | $254.42 | 4.5M |
| 2025-01-24 | -6.14 | $248.78 | 4.0M |
| 2025-01-23 | -5.96 | $248.05 | 5.2M |
| 2025-01-22 | -19.89 | $235.80 | 2.8M |
| 2025-01-21 | -14.54 | $236.73 | 2.6M |
| 2025-01-17 | -28.74 | $234.26 | 3.6M |
| 2025-01-16 | -1.81 | $234.89 | 2.3M |
| 2025-01-15 | -31.92 | $230.86 | 1.9M |
| 2025-01-14 | -52.04 | $229.38 | 1.8M |
| 2025-01-13 | -68.75 | $226.76 | 2.3M |
| 2025-01-10 | -79.78 | $225.21 | 2.7M |
| 2025-01-08 | -41.96 | $231.82 | 2.1M |
| 2025-01-07 | -49.42 | $230.54 | 2.8M |
| 2025-01-06 | -52.51 | $230.01 | 2.8M |
| 2025-01-03 | -43.82 | $231.50 | 2.0M |
| 2025-01-02 | -57.69 | $229.12 | 3.2M |
| 2024-12-31 | -68.90 | $228.04 | 1.8M |
| 2024-12-30 | -73.89 | $227.79 | 1.7M |
| 2024-12-27 | -67.42 | $229.93 | 1.5M |
| 2024-12-26 | -67.84 | $230.23 | 1.0M |
| 2024-12-24 | -69.69 | $229.75 | 669028 |
| 2024-12-23 | -81.65 | $227.13 | 1.9M |
| 2024-12-20 | -84.47 | $226.32 | 5.9M |
| 2024-12-19 | -99.67 | $223.15 | 2.8M |
| 2024-12-18 | -99.50 | $224.54 | 3.6M |
| 2024-12-17 | -97.41 | $229.88 | 3.6M |
| 2024-12-16 | -93.06 | $232.89 | 2.8M |
| 2024-12-13 | -82.58 | $234.98 | 2.7M |
| 2024-12-12 | -89.31 | $233.71 | 2.2M |
| 2024-12-11 | -88.94 | $233.78 | 2.9M |
| 2024-12-10 | -71.41 | $237.09 | 3.1M |
| 2024-12-09 | -90.21 | $233.54 | 3.1M |
| 2024-12-06 | -90.77 | $233.57 | 2.6M |
| 2024-12-05 | -85.11 | $234.63 | 2.0M |
| 2024-12-04 | -84.10 | $235.00 | 3.3M |
| 2024-12-03 | -66.29 | $236.99 | 4.2M |
| 2024-12-02 | -49.10 | $240.78 | 3.1M |
| 2024-11-29 | -31.69 | $244.66 | 1.5M |
| 2024-11-27 | -29.13 | $245.23 | 2.0M |
| 2024-11-26 | -27.33 | $245.63 | 3.3M |
| 2024-11-25 | -10.77 | $249.32 | 4.2M |
| 2024-11-22 | -41.88 | $242.39 | 2.7M |
| 2024-11-21 | -56.60 | $239.02 | 3.5M |
| 2024-11-20 | -75.17 | $233.56 | 1.2M |
| 2024-11-19 | -76.28 | $233.29 | 1.8M |
| 2024-11-18 | -71.65 | $234.41 | 1.4M |
| 2024-11-15 | -66.85 | $235.57 | 2.1M |
| 2024-11-14 | -66.80 | $235.58 | 2.8M |
| 2024-11-13 | -46.81 | $240.41 | 2.6M |
| 2024-11-12 | -53.10 | $238.89 | 2.4M |
| 2024-11-11 | -40.44 | $241.95 | 3.3M |
| 2024-11-08 | -42.34 | $241.49 | 2.2M |
| 2024-11-07 | -37.91 | $242.56 | 2.9M |
| 2024-11-06 | -13.37 | $248.49 | 5.3M |
| 2024-11-05 | -72.17 | $233.87 | 1.5M |
| 2024-11-04 | -89.63 | $229.91 | 2.2M |
| 2024-11-01 | -77.37 | $232.69 | 2.7M |
| 2024-10-31 | -80.11 | $232.07 | 2.6M |
| 2024-10-30 | -79.66 | $232.17 | 3.1M |
| 2024-10-29 | -80.46 | $231.99 | 3.7M |
| 2024-10-28 | -80.50 | $231.98 | 2.5M |
| 2024-10-25 | -87.91 | $230.30 | 3.0M |
| 2024-10-24 | -85.93 | $230.75 | 5.2M |
| 2024-10-23 | -59.44 | $241.35 | 2.2M |
| 2024-10-22 | -58.77 | $241.45 | 1.8M |
| 2024-10-21 | -66.13 | $240.35 | 1.5M |
| 2024-10-18 | -41.03 | $244.10 | 2.9M |
| 2024-10-17 | -56.96 | $241.72 | 2.2M |
| 2024-10-16 | -31.57 | $248.10 | 1.5M |
| 2024-10-15 | -45.51 | $245.79 | 1.9M |
| 2024-10-14 | -49.52 | $245.27 | 1.7M |
| 2024-10-11 | -64.49 | $242.31 | 1.7M |
| 2024-10-10 | -82.14 | $238.82 | 1.9M |
| 2024-10-09 | -87.91 | $237.68 | 2.0M |
| 2024-10-08 | -88.52 | $237.56 | 1.8M |
| 2024-10-07 | -92.01 | $236.87 | 1.7M |
| 2024-10-04 | -90.65 | $238.86 | 2.1M |
| 2024-10-03 | -93.34 | $240.63 | 2.0M |
| 2024-10-02 | -87.70 | $243.35 | 2.6M |
| 2024-10-01 | -75.83 | $245.55 | 1.9M |
| 2024-09-30 | -70.20 | $246.48 | 2.9M |
| 2024-09-27 | -83.89 | $244.22 | 2.0M |
| 2024-09-26 | -89.88 | $243.23 | 2.4M |
| 2024-09-25 | -76.14 | $245.50 | 2.3M |
| 2024-09-24 | -55.18 | $248.96 | 2.8M |
| 2024-09-23 | -90.60 | $244.00 | 2.7M |
| 2024-09-20 | -81.65 | $245.39 | 6.8M |
| 2024-09-19 | -63.19 | $248.44 | 3.4M |
| 2024-09-18 | -45.08 | $251.20 | 1.6M |
| 2024-09-17 | -29.66 | $253.55 | 1.6M |
| 2024-09-16 | -37.01 | $252.43 | 1.7M |
| 2024-09-13 | -58.73 | $249.12 | 2.3M |
| 2024-09-12 | -59.92 | $248.89 | 1.9M |
| 2024-09-11 | -50.92 | $247.50 | 2.4M |
| 2024-09-10 | -24.04 | $252.58 | 1.7M |
| 2024-09-09 | -30.04 | $251.11 | 2.2M |
| 2024-09-06 | -36.43 | $249.63 | 2.4M |
| 2024-09-05 | -28.23 | $251.53 | 2.6M |
| 2024-09-04 | -10.23 | $255.70 | 2.9M |
| 2024-09-03 | -7.83 | $255.21 | 2.6M |
| 2024-08-30 | -0.84 | $256.09 | 2.4M |
| 2024-08-29 | -6.20 | $253.20 | 1.3M |
| 2024-08-28 | -7.44 | $252.67 | 2.4M |
| 2024-08-27 | -0.78 | $250.35 | 1.5M |
| 2024-08-26 | -9.35 | $247.84 | 1.7M |
| 2024-08-23 | -13.77 | $246.85 | 2.4M |
| 2024-08-22 | -27.77 | $244.32 | 2.7M |
| 2024-08-21 | -19.58 | $245.73 | 1.5M |
| 2024-08-20 | -15.40 | $246.50 | 1.6M |
| 2024-08-19 | -17.73 | $246.07 | 1.7M |
| 2024-08-16 | -26.08 | $244.53 | 2.0M |
| 2024-08-15 | -30.53 | $243.71 | 2.1M |
| 2024-08-14 | -44.03 | $241.22 | 1.9M |
| 2024-08-13 | -65.46 | $237.27 | 1.5M |
| 2024-08-12 | -68.28 | $236.75 | 1.8M |
| 2024-08-09 | -62.01 | $237.52 | 1.6M |
| 2024-08-08 | -42.68 | $240.54 | 1.4M |
| 2024-08-07 | -49.84 | $236.84 | 1.9M |
| 2024-08-06 | -39.37 | $238.55 | 2.5M |
| 2024-08-05 | -50.40 | $234.87 | 2.5M |
| 2024-08-02 | -32.64 | $239.97 | 2.1M |
| 2024-08-01 | -16.96 | $244.47 | 2.2M |
| 2024-07-31 | -8.58 | $246.73 | 2.3M |
| 2024-07-30 | -6.87 | $245.43 | 1.9M |
| 2024-07-29 | -15.38 | $242.15 | 2.0M |
| 2024-07-26 | -22.41 | $240.36 | 2.8M |
| 2024-07-25 | -42.12 | $235.35 | 3.0M |
| 2024-07-24 | -34.13 | $237.38 | 3.3M |
| 2024-07-23 | -24.77 | $239.50 | 2.5M |
| 2024-07-22 | -10.54 | $243.27 | 2.2M |
| 2024-07-19 | -14.12 | $242.32 | 3.9M |
| 2024-07-18 | -11.52 | $243.01 | 2.5M |
| 2024-07-17 | -8.19 | $243.89 | 2.9M |
| 2024-07-16 | -3.10 | $243.06 | 3.4M |
| 2024-07-15 | -2.57 | $235.99 | 2.6M |
| 2024-07-12 | -15.92 | $230.22 | 1.9M |
| 2024-07-11 | -20.05 | $228.72 | 1.5M |
| 2024-07-10 | -53.93 | $224.41 | 1.8M |
| 2024-07-09 | -74.61 | $221.78 | 1.5M |
| 2024-07-08 | -61.95 | $223.39 | 1.8M |
| 2024-07-05 | -47.96 | $225.17 | 1.7M |
| 2024-07-03 | -44.81 | $225.57 | 1.2M |
| 2024-07-02 | -45.36 | $225.50 | 1.5M |
| 2024-07-01 | -57.79 | $224.86 | 1.7M |
| 2024-06-28 | -48.43 | $226.26 | 3.5M |
| 2024-06-27 | -67.09 | $223.47 | 1.8M |
| 2024-06-26 | -66.15 | $223.61 | 1.9M |
| 2024-06-25 | -63.14 | $224.06 | 3.2M |
| 2024-06-24 | -49.87 | $226.36 | 2.4M |
| 2024-06-21 | -53.70 | $226.11 | 3.3M |
| 2024-06-20 | -60.36 | $225.17 | 2.3M |
| 2024-06-18 | -81.26 | $222.58 | 2.1M |
| 2024-06-17 | -89.27 | $221.38 | 3.1M |
| 2024-06-14 | -87.49 | $222.10 | 2.1M |
| 2024-06-13 | -97.14 | $222.12 | 3.3M |
| 2024-06-12 | -95.50 | $226.47 | 1.9M |
| 2024-06-11 | -91.18 | $227.41 | 1.6M |
| 2024-06-10 | -84.90 | $228.95 | 1.9M |
| 2024-06-07 | -89.22 | $227.97 | 2.6M |
| 2024-06-06 | -87.95 | $228.31 | 2.0M |
| 2024-06-05 | -91.80 | $227.41 | 2.9M |
| 2024-06-04 | -90.90 | $227.62 | 1.8M |
| 2024-06-03 | -87.91 | $228.32 | 2.6M |
| 2024-05-31 | -68.69 | $232.82 | 5.5M |
| 2024-05-30 | -83.98 | $229.24 | 2.8M |
| 2024-05-29 | -99.10 | $225.88 | 3.3M |
| 2024-05-28 | -96.27 | $229.01 | 2.5M |
| 2024-05-24 | -94.34 | $232.05 | 2.3M |
| 2024-05-23 | -94.68 | $232.71 | 2.8M |
| 2024-05-22 | -86.63 | $234.71 | 2.6M |
| 2024-05-21 | -71.20 | $234.96 | 3.0M |
| 2024-05-20 | -26.92 | $243.63 | 1.1M |
| 2024-05-17 | -20.07 | $244.97 | 2.1M |
| 2024-05-16 | -15.32 | $245.90 | 1.5M |
| 2024-05-15 | -11.92 | $246.54 | 1.8M |
| 2024-05-14 | -18.83 | $244.94 | 1.4M |
| 2024-05-13 | -15.31 | $245.68 | 1.3M |
| 2024-05-10 | -7.13 | $247.40 | 1.3M |
| 2024-05-09 | -10.89 | $246.61 | 1.8M |
| 2024-05-08 | -2.70 | $245.90 | 1.7M |
| 2024-05-07 | -14.45 | $242.38 | 1.6M |
| 2024-05-06 | -33.14 | $239.21 | 1.5M |
| 2024-05-03 | -26.36 | $240.36 | 2.2M |
| 2024-05-02 | -42.10 | $237.69 | 2.4M |
| 2024-05-01 | -58.44 | $234.96 | 1.7M |
| 2024-04-30 | -45.77 | $237.16 | 1.7M |
| 2024-04-29 | -23.64 | $240.95 | 1.7M |
| 2024-04-26 | -17.48 | $242.79 | 2.3M |
| 2024-04-25 | -16.99 | $243.55 | 3.9M |
| 2024-04-24 | -78.24 | $231.98 | 3.0M |
| 2024-04-23 | -55.43 | $236.29 | 2.0M |
| 2024-04-22 | -65.06 | $234.47 | 2.2M |
| 2024-04-19 | -80.16 | $232.08 | 3.0M |
| 2024-04-18 | -91.37 | $229.81 | 1.6M |
| 2024-04-17 | -93.95 | $229.23 | 2.0M |
| 2024-04-16 | -98.40 | $231.26 | 2.0M |
| 2024-04-15 | -91.89 | $233.94 | 2.3M |
| 2024-04-12 | -93.28 | $234.40 | 2.6M |
| 2024-04-11 | -92.63 | $236.16 | 1.7M |
| 2024-04-10 | -93.49 | $236.85 | 2.2M |
| 2024-04-09 | -80.38 | $240.79 | 1.7M |
| 2024-04-08 | -95.73 | $240.29 | 2.1M |
| 2024-04-05 | -81.88 | $242.01 | 1.5M |
| 2024-04-04 | -93.16 | $240.69 | 2.1M |
| 2024-04-03 | -92.75 | $241.55 | 2.1M |
| 2024-04-02 | -86.57 | $242.53 | 2.0M |
| 2024-04-01 | -81.48 | $243.30 | 2.5M |
| 2024-03-28 | -64.09 | $245.93 | 2.3M |
| 2024-03-27 | -72.90 | $244.63 | 2.2M |
| 2024-03-26 | -98.76 | $240.69 | 2.8M |
| 2024-03-25 | -82.36 | $243.85 | 2.0M |
| 2024-03-22 | -78.77 | $244.97 | 1.7M |
| 2024-03-21 | -60.70 | $248.11 | 3.2M |
| 2024-03-20 | -71.06 | $246.31 | 2.6M |
| 2024-03-19 | -91.77 | $242.71 | 3.2M |
| 2024-03-18 | -92.68 | $244.36 | 2.3M |
| 2024-03-15 | -94.17 | $244.13 | 3.3M |
| 2024-03-14 | -83.67 | $246.06 | 2.5M |
| 2024-03-13 | -68.24 | $249.25 | 2.1M |
| 2024-03-12 | -50.13 | $251.18 | 1.6M |
| 2024-03-11 | -58.91 | $249.87 | 1.5M |
| 2024-03-08 | -51.61 | $250.96 | 2.4M |
| 2024-03-07 | -64.48 | $249.04 | 2.4M |
| 2024-03-06 | -51.34 | $251.00 | 1.9M |
| 2024-03-05 | -33.24 | $253.70 | 1.4M |
| 2024-03-04 | -34.79 | $253.47 | 1.8M |
| 2024-03-01 | -38.07 | $252.98 | 2.8M |
| 2024-02-29 | -33.31 | $253.69 | 3.0M |
| 2024-02-28 | -31.30 | $253.99 | 1.9M |
| 2024-02-27 | -32.84 | $253.29 | 2.2M |
| 2024-02-26 | -30.90 | $252.64 | 2.8M |
| 2024-02-23 | -5.95 | $256.91 | 1.9M |
| 2024-02-22 | -2.53 | $254.51 | 2.5M |
| 2024-02-21 | -2.27 | $251.32 | 1.7M |
| 2024-02-20 | -31.08 | $247.14 | 1.9M |
| 2024-02-16 | -34.87 | $246.59 | 2.2M |
| 2024-02-15 | -7.27 | $250.55 | 2.3M |
| 2024-02-14 | -9.29 | $250.11 | 2.6M |
| 2024-02-13 | -35.16 | $245.61 | 2.7M |
| 2024-02-12 | -24.74 | $247.40 | 2.3M |
| 2024-02-09 | -12.81 | $249.45 | 2.0M |
| 2024-02-08 | -16.47 | $248.82 | 1.9M |
| 2024-02-07 | -14.49 | $249.16 | 2.3M |
| 2024-02-06 | -5.81 | $249.87 | 2.4M |
| 2024-02-05 | -20.30 | $246.64 | 2.7M |
| 2024-02-02 | -9.23 | $248.33 | 2.0M |
| 2024-02-01 | -1.14 | $249.27 | 2.1M |
| 2024-01-31 | -30.08 | $243.93 | 2.8M |
| 2024-01-30 | -2.24 | $246.70 | 2.4M |
| 2024-01-29 | -11.35 | $245.17 | 2.8M |
| 2024-01-26 | -52.72 | $240.39 | 2.5M |
| 2024-01-25 | -43.29 | $241.57 | 4.2M |
| 2024-01-24 | -37.22 | $242.33 | 2.8M |
| 2024-01-23 | -29.23 | $243.33 | 2.4M |
| 2024-01-22 | -30.99 | $243.11 | 3.0M |
| 2024-01-19 | -61.66 | $239.27 | 2.3M |
| 2024-01-18 | -71.89 | $237.99 | 2.3M |
| 2024-01-17 | -89.30 | $235.81 | 2.3M |
| 2024-01-16 | -88.43 | $236.21 | 2.6M |
| 2024-01-12 | -76.13 | $237.71 | 3.0M |
| 2024-01-11 | -68.76 | $236.38 | 2.2M |
| 2024-01-10 | -51.78 | $239.00 | 1.7M |
| 2024-01-09 | -54.90 | $237.41 | 2.1M |
| 2024-01-08 | -36.44 | $240.62 | 2.6M |
| 2024-01-05 | -40.50 | $239.91 | 2.3M |
| 2024-01-04 | -33.92 | $241.06 | 2.3M |
| 2024-01-03 | -30.26 | $241.70 | 1.7M |
| 2024-01-02 | -20.37 | $243.43 | 2.6M |
| 2023-12-29 | -6.60 | $245.62 | 1.2M |
| 2023-12-28 | -3.68 | $246.02 | 1.2M |
| 2023-12-27 | -3.42 | $245.81 | 2.2M |
| 2023-12-26 | -4.23 | $245.29 | 1.5M |
| 2023-12-22 | -5.80 | $243.58 | 1.8M |
| 2023-12-21 | -11.52 | $242.11 | 2.6M |
| 2023-12-20 | -28.13 | $237.84 | 2.7M |
| 2023-12-19 | -9.32 | $242.65 | 2.3M |
| 2023-12-18 | -14.10 | $241.10 | 2.5M |
| 2023-12-15 | -10.98 | $241.98 | 4.8M |
| 2023-12-14 | -7.81 | $242.86 | 4.9M |
| 2023-12-13 | -0.57 | $236.69 | 3.9M |
| 2023-12-12 | -8.09 | $232.91 | 2.4M |
| 2023-12-11 | -10.09 | $232.03 | 1.8M |
| 2023-12-08 | -18.59 | $229.77 | 2.5M |
| 2023-12-07 | -12.12 | $231.49 | 2.1M |
| 2023-12-06 | -6.55 | $232.97 | 1.8M |
| 2023-12-05 | -9.56 | $232.17 | 2.6M |
| 2023-12-04 | -3.05 | $233.90 | 3.9M |
| 2023-12-01 | -4.05 | $231.37 | 3.2M |
| 2023-11-30 | -2.07 | $225.27 | 4.4M |
| 2023-11-29 | -18.02 | $221.47 | 1.2M |
| 2023-11-28 | -18.48 | $221.23 | 1.8M |
| 2023-11-27 | -22.76 | $219.85 | 2.4M |
| 2023-11-24 | -2.84 | $224.28 | 1.0M |
| 2023-11-22 | -3.25 | $223.49 | 1.7M |
| 2023-11-21 | -4.34 | $222.00 | 2.4M |
| 2023-11-20 | -2.67 | $221.10 | 2.5M |
| 2023-11-17 | -9.76 | $219.21 | 2.0M |
| 2023-11-16 | -5.09 | $219.36 | 1.4M |
| 2023-11-15 | -11.36 | $218.08 | 2.7M |
| 2023-11-14 | -21.91 | $215.69 | 2.6M |
| 2023-11-13 | -53.15 | $209.40 | 2.2M |
| 2023-11-10 | -42.77 | $211.49 | 2.7M |
| 2023-11-09 | -49.03 | $210.23 | 1.5M |
| 2023-11-08 | -40.24 | $212.00 | 2.5M |
| 2023-11-07 | -43.17 | $211.41 | 2.3M |
| 2023-11-06 | -34.77 | $213.10 | 1.5M |
| 2023-11-03 | -39.59 | $212.13 | 1.6M |
| 2023-11-02 | -41.94 | $211.39 | 1.8M |
| 2023-11-01 | -60.38 | $207.56 | 2.4M |
| 2023-10-31 | -60.13 | $207.61 | 2.1M |
| 2023-10-30 | -68.85 | $205.80 | 2.2M |
| 2023-10-27 | -88.49 | $201.72 | 2.4M |
| 2023-10-26 | -85.99 | $202.24 | 2.6M |
| 2023-10-25 | -71.64 | $205.22 | 2.5M |
| 2023-10-24 | -70.58 | $205.44 | 2.9M |
| 2023-10-23 | -59.41 | $207.76 | 2.6M |
| 2023-10-20 | -42.18 | $211.34 | 5.5M |
| 2023-10-19 | -47.04 | $210.33 | 6.0M |
| 2023-10-18 | -53.10 | $205.92 | 3.5M |
| 2023-10-17 | -22.86 | $211.34 | 2.5M |
| 2023-10-16 | -26.14 | $210.83 | 2.4M |
| 2023-10-13 | -45.92 | $207.75 | 1.9M |
| 2023-10-12 | -44.38 | $207.99 | 1.9M |
| 2023-10-11 | -41.09 | $209.48 | 2.9M |
| 2023-10-10 | -59.26 | $206.35 | 2.0M |
| 2023-10-09 | -71.16 | $204.30 | 1.6M |
| 2023-10-06 | -81.83 | $202.46 | 1.8M |
| 2023-10-05 | -93.37 | $200.64 | 2.0M |
| 2023-10-04 | -86.98 | $202.27 | 1.9M |
| 2023-10-03 | -77.78 | $203.78 | 2.1M |
| 2023-10-02 | -87.25 | $202.64 | 1.9M |
| 2023-09-29 | -89.64 | $203.63 | 2.2M |
| 2023-09-28 | -88.15 | $204.11 | 2.1M |
| 2023-09-27 | -95.85 | $202.40 | 2.8M |
| 2023-09-26 | -98.93 | $204.84 | 2.0M |
| 2023-09-25 | -92.05 | $208.48 | 1.4M |
| 2023-09-22 | -88.33 | $209.24 | 2.4M |
| 2023-09-21 | -77.73 | $211.40 | 2.4M |
| 2023-09-20 | -69.99 | $212.98 | 2.1M |
| 2023-09-19 | -75.92 | $211.77 | 2.2M |
| 2023-09-18 | -69.15 | $213.15 | 2.2M |
| 2023-09-15 | -68.32 | $213.32 | 4.2M |
| 2023-09-14 | -56.65 | $215.70 | 2.8M |
| 2023-09-13 | -74.15 | $212.13 | 2.9M |
| 2023-09-12 | -68.51 | $213.87 | 2.8M |
| 2023-09-11 | -87.73 | $211.61 | 1.9M |
| 2023-09-08 | -87.43 | $211.80 | 3.2M |
| 2023-09-07 | -96.88 | $210.57 | 2.9M |
| 2023-09-06 | -94.25 | $212.83 | 2.3M |
| 2023-09-05 | -96.72 | $215.71 | 2.7M |
| 2023-09-01 | -89.11 | $221.03 | 2.3M |
| 2023-08-31 | -99.76 | $220.57 | 2.4M |
| 2023-08-30 | -86.72 | $222.89 | 2.7M |
| 2023-08-29 | -81.92 | $223.44 | 2.4M |
| 2023-08-28 | -72.31 | $224.54 | 1.7M |
| 2023-08-25 | -78.66 | $224.18 | 1.6M |
| 2023-08-24 | -91.71 | $222.52 | 1.7M |
| 2023-08-23 | -88.28 | $223.13 | 2.0M |
| 2023-08-22 | -95.56 | $222.41 | 1.6M |
| 2023-08-21 | -64.17 | $223.97 | 2.0M |
| 2023-08-18 | -59.15 | $225.26 | 1.7M |
| 2023-08-17 | -56.61 | $224.38 | 2.1M |
| 2023-08-16 | -55.77 | $224.62 | 2.2M |
| 2023-08-15 | -52.53 | $225.54 | 2.1M |
| 2023-08-14 | -34.03 | $229.80 | 1.7M |
| 2023-08-11 | -35.02 | $229.49 | 2.3M |
| 2023-08-10 | -32.44 | $230.30 | 2.7M |
| 2023-08-09 | -35.19 | $229.25 | 2.6M |
| 2023-08-08 | -34.37 | $228.63 | 2.5M |
| 2023-08-07 | -30.41 | $229.70 | 2.2M |
| 2023-08-04 | -31.41 | $228.53 | 3.2M |
| 2023-08-03 | -26.49 | $229.89 | 1.9M |
| 2023-08-02 | -25.71 | $230.20 | 2.7M |
| 2023-08-01 | -22.46 | $231.50 | 3.5M |
| 2023-07-31 | -21.16 | $232.02 | 3.0M |
| 2023-07-28 | -19.28 | $232.77 | 3.6M |
| 2023-07-27 | -20.96 | $232.10 | 5.8M |
| 2023-07-26 | -6.20 | $238.00 | 14.5M |
| 2023-07-25 | -19.09 | $215.55 | 2.8M |
| 2023-07-24 | -11.20 | $216.94 | 2.2M |
| 2023-07-21 | -4.53 | $216.78 | 6.0M |
| 2023-07-20 | -4.53 | $216.78 | 3.1M |
| 2023-07-19 | -4.71 | $214.25 | 2.0M |
| 2023-07-18 | -2.73 | $212.62 | 1.9M |
| 2023-07-17 | -14.29 | $209.86 | 1.5M |
| 2023-07-14 | -5.32 | $210.99 | 1.6M |
| 2023-07-13 | -2.61 | $210.61 | 2.2M |
| 2023-07-12 | -10.61 | $208.92 | 3.3M |
| 2023-07-11 | -3.18 | $206.79 | 2.1M |
| 2023-07-10 | -17.99 | $204.86 | 2.0M |
| 2023-07-07 | -34.29 | $202.82 | 2.1M |
| 2023-07-06 | -35.44 | $202.51 | 1.5M |
| 2023-07-05 | -24.65 | $203.91 | 1.8M |
| 2023-07-03 | -7.55 | $206.13 | 1.1M |
| 2023-06-30 | -17.85 | $204.62 | 2.3M |
| 2023-06-29 | -15.36 | $204.65 | 2.0M |
| 2023-06-28 | -24.13 | $203.09 | 2.5M |
| 2023-06-27 | -24.83 | $202.98 | 2.4M |
| 2023-06-26 | -35.28 | $201.33 | 1.8M |
| 2023-06-23 | -43.30 | $199.89 | 7.4M |
| 2023-06-22 | -21.80 | $203.37 | 1.8M |
| 2023-06-21 | -20.07 | $203.65 | 2.2M |
| 2023-06-20 | -34.10 | $201.38 | 2.4M |
| 2023-06-16 | -13.77 | $204.67 | 4.1M |
| 2023-06-15 | -5.70 | $205.92 | 2.3M |
| 2023-06-14 | -16.05 | $202.74 | 3.3M |
| 2023-06-13 | -26.87 | $198.93 | 3.6M |
| 2023-06-12 | -26.60 | $198.96 | 2.1M |
| 2023-06-09 | -20.28 | $199.67 | 1.8M |
| 2023-06-08 | -8.54 | $200.99 | 2.2M |
| 2023-06-07 | -9.59 | $201.46 | 2.6M |
| 2023-06-06 | -52.48 | $196.36 | 2.3M |
| 2023-06-05 | -33.83 | $198.73 | 2.7M |
| 2023-06-02 | -34.41 | $198.66 | 2.5M |
| 2023-06-01 | -58.99 | $195.68 | 2.7M |
| 2023-05-31 | -85.07 | $192.52 | 3.6M |
| 2023-05-30 | -71.20 | $194.20 | 2.5M |
| 2023-05-26 | -80.28 | $193.10 | 2.3M |
| 2023-05-25 | -79.37 | $193.21 | 2.5M |
| 2023-05-24 | -88.21 | $191.91 | 3.0M |
| 2023-05-23 | -51.77 | $196.38 | 2.4M |
| 2023-05-22 | -36.44 | $198.29 | 1.7M |
| 2023-05-19 | -30.98 | $198.97 | 1.8M |
| 2023-05-18 | -36.83 | $198.81 | 1.9M |
| 2023-05-17 | -51.46 | $198.84 | 2.3M |
| 2023-05-16 | -62.75 | $196.87 | 1.9M |
| 2023-05-15 | -46.88 | $199.64 | 1.6M |
| 2023-05-12 | -50.60 | $198.99 | 1.5M |
| 2023-05-11 | -55.82 | $198.08 | 1.4M |
| 2023-05-10 | -50.20 | $199.06 | 1.7M |
| 2023-05-09 | -41.43 | $200.59 | 1.6M |
| 2023-05-08 | -45.16 | $199.94 | 2.0M |
| 2023-05-05 | -37.77 | $201.23 | 2.1M |
| 2023-05-04 | -61.66 | $197.06 | 1.9M |
| 2023-05-03 | -71.58 | $195.33 | 2.0M |
| 2023-05-02 | -67.34 | $196.07 | 2.7M |
| 2023-05-01 | -52.66 | $198.63 | 2.2M |
| 2023-04-28 | -69.46 | $195.70 | 1.8M |
| 2023-04-27 | -81.83 | $193.54 | 2.3M |
| 2023-04-26 | -93.52 | $191.50 | 2.4M |
| 2023-04-25 | -89.58 | $194.75 | 2.6M |
| 2023-04-24 | -42.72 | $200.28 | 2.7M |
| 2023-04-21 | -37.42 | $198.85 | 6.0M |
| 2023-04-20 | -21.63 | $202.60 | 3.0M |
| 2023-04-19 | -3.58 | $202.00 | 2.6M |
| 2023-04-18 | -16.90 | $199.47 | 2.4M |
| 2023-04-17 | -13.90 | $200.04 | 2.7M |
| 2023-04-14 | -18.64 | $198.53 | 1.9M |
| 2023-04-13 | -21.98 | $197.92 | 2.9M |
| 2023-04-12 | -17.54 | $198.73 | 2.3M |
| 2023-04-11 | -16.61 | $198.90 | 3.6M |
| 2023-04-10 | -19.52 | $198.37 | 2.4M |
| 2023-04-06 | -22.94 | $198.64 | 3.3M |
| 2023-04-05 | -50.21 | $194.21 | 2.4M |
| 2023-04-04 | -43.20 | $195.88 | 3.6M |
| 2023-04-03 | -33.99 | $199.54 | 1.9M |
| 2023-03-31 | -35.21 | $201.26 | 3.4M |
| 2023-03-30 | -49.74 | $198.36 | 3.1M |
| 2023-03-29 | -47.24 | $199.09 | 3.2M |
| 2023-03-28 | -55.84 | $196.58 | 5.6M |
| 2023-03-27 | -67.32 | $193.23 | 3.7M |
| 2023-03-24 | -84.51 | $188.51 | 4.3M |
| 2023-03-23 | -91.93 | $186.20 | 3.9M |
| 2023-03-22 | -99.83 | $185.72 | 3.3M |
| 2023-03-21 | -93.31 | $189.54 | 3.3M |
| 2023-03-20 | -92.76 | $189.69 | 3.0M |
| 2023-03-17 | -91.58 | $190.01 | 11.9M |
| 2023-03-16 | -85.31 | $192.91 | 6.4M |
| 2023-03-15 | -89.61 | $192.04 | 5.7M |
| 2023-03-14 | -79.49 | $195.15 | 3.2M |
| 2023-03-13 | -79.69 | $195.10 | 2.8M |
| 2023-03-10 | -75.81 | $196.06 | 3.9M |
| 2023-03-09 | -61.61 | $199.57 | 3.3M |
| 2023-03-08 | -45.43 | $203.57 | 3.0M |
| 2023-03-07 | -38.03 | $205.40 | 3.9M |
| 2023-03-06 | -24.15 | $208.83 | 2.3M |
| 2023-03-03 | -22.01 | $209.36 | 3.7M |
| 2023-03-02 | -14.23 | $211.36 | 2.8M |
| 2023-03-01 | -27.81 | $207.99 | 2.8M |
| 2023-02-28 | -30.67 | $207.28 | 6.1M |
| 2023-02-27 | -10.96 | $212.17 | 12.1M |
| 2023-02-24 | -84.12 | $194.02 | 3.4M |
| 2023-02-23 | -86.94 | $193.32 | 3.1M |
| 2023-02-22 | -94.76 | $191.38 | 5.8M |
| 2023-02-21 | -99.67 | $193.75 | 4.5M |
| 2023-02-17 | -65.23 | $201.59 | 7.1M |
| 2023-02-16 | -70.48 | $200.52 | 3.4M |
| 2023-02-15 | -57.77 | $203.11 | 2.9M |
| 2023-02-14 | -55.28 | $204.03 | 2.2M |
| 2023-02-13 | -48.58 | $206.05 | 4.1M |
| 2023-02-10 | -51.02 | $205.50 | 2.6M |
| 2023-02-09 | -63.00 | $202.81 | 3.0M |
| 2023-02-08 | -43.72 | $207.14 | 1.8M |
| 2023-02-07 | -35.26 | $209.04 | 2.1M |
| 2023-02-06 | -35.62 | $208.96 | 1.7M |
| 2023-02-03 | -29.70 | $210.29 | 2.1M |
| 2023-02-02 | -15.81 | $213.41 | 3.4M |
| 2023-02-01 | -40.20 | $207.93 | 3.1M |
| 2023-01-31 | -56.86 | $204.19 | 3.0M |
| 2023-01-30 | -74.62 | $200.20 | 2.6M |
| 2023-01-27 | -64.87 | $202.39 | 3.4M |
| 2023-01-26 | -68.92 | $201.48 | 4.2M |
| 2023-01-25 | -84.50 | $200.12 | 4.2M |
| 2023-01-24 | -86.34 | $203.18 | 4.5M |
| 2023-01-23 | -48.10 | $210.13 | 3.2M |
| 2023-01-20 | -58.45 | $208.66 | 5.3M |
| 2023-01-19 | -80.70 | $205.50 | 3.1M |
| 2023-01-18 | -52.68 | $209.48 | 2.7M |
| 2023-01-17 | -18.66 | $214.31 | 2.2M |
| 2023-01-13 | -22.39 | $213.23 | 1.7M |
| 2023-01-12 | -37.04 | $214.69 | 2.0M |
| 2023-01-11 | -39.31 | $214.26 | 1.8M |
| 2023-01-10 | -49.76 | $212.28 | 1.2M |
| 2023-01-09 | -54.09 | $211.46 | 2.3M |
| 2023-01-06 | -51.19 | $212.01 | 3.4M |
| 2023-01-05 | -98.31 | $203.08 | 2.3M |
| 2023-01-04 | -69.12 | $209.24 | 1.8M |
| 2023-01-03 | -78.33 | $207.58 | 1.8M |
| 2022-12-30 | -81.15 | $207.07 | 1.6M |
| 2022-12-29 | -69.24 | $209.22 | 1.5M |
| 2022-12-28 | -82.26 | $206.87 | 1.6M |
| 2022-12-27 | -63.14 | $210.32 | 1.1M |
| 2022-12-23 | -65.41 | $209.91 | 1.6M |
| 2022-12-22 | -72.34 | $208.66 | 2.4M |
| 2022-12-21 | -73.67 | $208.42 | 2.8M |
| 2022-12-20 | -90.35 | $205.41 | 4.1M |
| 2022-12-19 | -90.33 | $206.39 | 2.4M |
| 2022-12-16 | -76.36 | $210.21 | 5.2M |
| 2022-12-15 | -63.95 | $212.31 | 3.4M |
| 2022-12-14 | -28.10 | $217.58 | 2.7M |
| 2022-12-13 | -23.75 | $218.02 | 3.6M |
| 2022-12-12 | -38.96 | $215.83 | 3.0M |
| 2022-12-09 | -69.97 | $211.35 | 2.3M |
| 2022-12-08 | -58.34 | $213.03 | 1.6M |
| 2022-12-07 | -47.34 | $212.22 | 2.8M |
| 2022-12-06 | -43.56 | $211.14 | 3.1M |
| 2022-12-05 | -40.02 | $211.06 | 2.5M |
| 2022-12-02 | -24.67 | $214.73 | 1.8M |
| 2022-12-01 | -17.70 | $215.93 | 2.6M |
| 2022-11-30 | -12.90 | $217.43 | 5.2M |
| 2022-11-29 | -27.82 | $212.77 | 2.3M |
| 2022-11-28 | -41.42 | $208.52 | 2.8M |
| 2022-11-25 | -26.02 | $213.33 | 1.1M |
| 2022-11-23 | -28.62 | $212.52 | 2.4M |
| 2022-11-22 | -26.44 | $213.20 | 3.0M |
| 2022-11-21 | -29.42 | $212.27 | 2.4M |
| 2022-11-18 | -34.83 | $210.58 | 2.5M |
| 2022-11-17 | -30.83 | $209.82 | 4.6M |
| 2022-11-16 | -24.34 | $212.27 | 3.9M |
| 2022-11-15 | -28.60 | $210.66 | 6.2M |
| 2022-11-14 | -11.94 | $216.95 | 4.0M |
| 2022-11-11 | -5.74 | $217.50 | 5.2M |
| 2022-11-10 | -0.68 | $212.99 | 4.9M |
| 2022-11-09 | -7.98 | $203.41 | 4.7M |
| 2022-11-08 | -5.18 | $204.01 | 6.3M |
| 2022-11-07 | -37.06 | $196.30 | 3.8M |
| 2022-11-04 | -35.06 | $196.70 | 3.3M |
| 2022-11-03 | -52.60 | $193.19 | 3.2M |
| 2022-11-02 | -55.89 | $192.53 | 3.0M |
| 2022-11-01 | -34.47 | $196.82 | 3.0M |
| 2022-10-31 | -38.06 | $197.14 | 3.1M |
| 2022-10-28 | -31.11 | $198.65 | 3.7M |
| 2022-10-27 | -43.13 | $196.04 | 3.1M |
| 2022-10-26 | -44.33 | $195.78 | 4.1M |
| 2022-10-25 | -49.72 | $194.61 | 2.8M |
| 2022-10-24 | -54.88 | $193.49 | 3.0M |
| 2022-10-21 | -68.53 | $190.53 | 6.7M |
| 2022-10-20 | -97.09 | $186.45 | 6.1M |
| 2022-10-19 | -48.59 | $200.06 | 2.4M |
| 2022-10-18 | -50.95 | $201.64 | 2.6M |
| 2022-10-17 | -61.06 | $198.60 | 3.0M |
| 2022-10-14 | -77.05 | $193.79 | 2.7M |
| 2022-10-13 | -67.24 | $196.74 | 3.5M |
| 2022-10-12 | -98.58 | $192.12 | 2.4M |
| 2022-10-11 | -97.00 | $192.64 | 3.1M |
| 2022-10-10 | -98.85 | $194.05 | 2.9M |
| 2022-10-07 | -95.18 | $195.62 | 2.9M |
| 2022-10-06 | -91.42 | $198.21 | 2.6M |
| 2022-10-05 | -85.48 | $200.62 | 3.1M |
| 2022-10-04 | -73.74 | $205.38 | 2.9M |
| 2022-10-03 | -86.37 | $200.26 | 2.5M |
| 2022-09-30 | -99.78 | $194.82 | 3.3M |
| 2022-09-29 | -93.02 | $199.20 | 2.1M |
| 2022-09-28 | -86.24 | $201.83 | 3.3M |
| 2022-09-27 | -98.04 | $197.25 | 5.5M |
| 2022-09-26 | -95.11 | $200.86 | 3.7M |
| 2022-09-23 | -95.00 | $203.97 | 2.6M |
| 2022-09-22 | -95.12 | $209.17 | 2.5M |
| 2022-09-21 | -86.76 | $211.89 | 1.9M |
| 2022-09-20 | -82.52 | $213.27 | 2.1M |
| 2022-09-19 | -73.52 | $216.20 | 2.9M |
| 2022-09-16 | -86.77 | $212.00 | 8.0M |
| 2022-09-15 | -84.61 | $218.36 | 4.1M |
| 2022-09-14 | -86.06 | $217.95 | 5.9M |
| 2022-09-13 | -82.16 | $226.29 | 2.4M |
| 2022-09-12 | -41.92 | $234.16 | 2.6M |
| 2022-09-09 | -53.58 | $231.88 | 2.0M |
| 2022-09-08 | -61.45 | $230.34 | 2.2M |
| 2022-09-07 | -69.38 | $228.79 | 2.9M |
| 2022-09-06 | -73.52 | $227.98 | 3.0M |
| 2022-09-02 | -94.17 | $223.94 | 1.6M |
| 2022-09-01 | -83.33 | $226.06 | 2.3M |
| 2022-08-31 | -97.01 | $224.51 | 2.4M |
| 2022-08-30 | -87.84 | $225.24 | 3.2M |
| 2022-08-29 | -47.81 | $232.41 | 2.1M |
| 2022-08-26 | -53.29 | $231.27 | 1.7M |
| 2022-08-25 | -15.81 | $239.07 | 1.6M |
| 2022-08-24 | -17.51 | $238.29 | 1.8M |
| 2022-08-23 | -17.69 | $237.64 | 1.6M |
| 2022-08-22 | -17.38 | $237.51 | 2.9M |
| 2022-08-19 | -12.90 | $238.52 | 2.1M |
| 2022-08-18 | -1.43 | $241.91 | 1.5M |
| 2022-08-17 | -4.52 | $240.89 | 1.7M |
| 2022-08-16 | -3.10 | $241.35 | 2.5M |
| 2022-08-15 | -11.60 | $238.17 | 2.1M |
| 2022-08-12 | -6.00 | $239.95 | 2.2M |
| 2022-08-11 | -7.76 | $239.25 | 2.7M |
| 2022-08-10 | -2.03 | $235.76 | 2.4M |
| 2022-08-09 | -9.81 | $228.49 | 1.8M |
| 2022-08-08 | -11.99 | $227.86 | 1.7M |
| 2022-08-05 | -1.58 | $228.62 | 1.5M |
| 2022-08-04 | -6.13 | $227.35 | 1.9M |
| 2022-08-03 | -10.06 | $225.63 | 1.9M |
| 2022-08-02 | -22.17 | $222.50 | 3.0M |
| 2022-08-01 | -4.45 | $227.08 | 2.2M |
| 2022-07-29 | -3.60 | $227.30 | 2.3M |
| 2022-07-28 | -1.66 | $223.74 | 2.3M |
| 2022-07-27 | -6.96 | $219.89 | 2.0M |
| 2022-07-26 | -17.49 | $215.97 | 1.9M |
| 2022-07-25 | -9.05 | $217.36 | 2.5M |
| 2022-07-22 | -33.09 | $213.40 | 2.6M |
| 2022-07-21 | -42.20 | $211.90 | 4.1M |
| 2022-07-20 | -26.72 | $214.45 | 3.2M |
| 2022-07-19 | -11.84 | $216.90 | 2.4M |
| 2022-07-18 | -52.40 | $210.22 | 2.0M |
| 2022-07-15 | -59.02 | $209.13 | 4.0M |
| 2022-07-14 | -80.94 | $205.52 | 2.3M |
| 2022-07-13 | -83.38 | $206.71 | 1.9M |
| 2022-07-12 | -84.36 | $206.50 | 2.7M |
| 2022-07-11 | -61.34 | $209.87 | 1.8M |
| 2022-07-08 | -69.79 | $209.70 | 1.9M |
| 2022-07-07 | -61.09 | $212.63 | 2.0M |
| 2022-07-06 | -77.83 | $209.72 | 2.7M |
| 2022-07-05 | -76.02 | $210.17 | 2.2M |
| 2022-07-01 | -55.53 | $215.26 | 1.8M |
| 2022-06-30 | -63.50 | $213.28 | 2.3M |
| 2022-06-29 | -64.02 | $213.15 | 2.2M |
| 2022-06-28 | -63.18 | $213.36 | 2.2M |
| 2022-06-27 | -61.21 | $213.85 | 1.8M |
| 2022-06-24 | -53.44 | $215.78 | 5.5M |
| 2022-06-23 | -77.71 | $209.75 | 2.5M |
| 2022-06-22 | -80.76 | $208.99 | 2.1M |
| 2022-06-21 | -78.83 | $209.47 | 3.0M |
| 2022-06-17 | -90.99 | $206.45 | 6.1M |
| 2022-06-16 | -83.98 | $208.19 | 3.1M |
| 2022-06-15 | -79.99 | $209.84 | 2.2M |
| 2022-06-14 | -85.18 | $208.49 | 2.6M |
| 2022-06-13 | -86.63 | $208.07 | 3.4M |
| 2022-06-10 | -95.19 | $211.12 | 2.8M |
| 2022-06-09 | -71.33 | $216.79 | 2.2M |
| 2022-06-08 | -49.93 | $221.68 | 2.4M |
| 2022-06-07 | -18.99 | $228.75 | 3.8M |
| 2022-06-06 | -34.66 | $225.17 | 2.2M |
| 2022-06-03 | -39.78 | $224.00 | 2.0M |
| 2022-06-02 | -41.95 | $225.39 | 2.1M |
| 2022-06-01 | -59.56 | $221.32 | 2.8M |
| 2022-05-31 | -65.18 | $219.78 | 4.4M |
| 2022-05-27 | -55.26 | $222.50 | 1.5M |
| 2022-05-26 | -62.72 | $221.29 | 2.0M |
| 2022-05-25 | -75.78 | $217.42 | 2.0M |
| 2022-05-24 | -76.89 | $217.09 | 2.2M |
| 2022-05-23 | -77.56 | $216.89 | 3.1M |
| 2022-05-20 | -88.73 | $213.58 | 3.8M |
| 2022-05-19 | -87.37 | $216.50 | 5.4M |
| 2022-05-18 | -79.19 | $224.99 | 2.6M |
| 2022-05-17 | -56.85 | $232.19 | 2.9M |
| 2022-05-16 | -70.19 | $227.89 | 3.1M |
| 2022-05-13 | -61.29 | $230.76 | 3.3M |
| 2022-05-12 | -76.27 | $225.93 | 3.2M |
| 2022-05-11 | -82.63 | $223.88 | 2.5M |
| 2022-05-10 | -86.60 | $222.60 | 3.8M |
| 2022-05-09 | -96.82 | $225.25 | 3.3M |
| 2022-05-06 | -84.57 | $229.59 | 2.8M |
| 2022-05-05 | -86.94 | $231.48 | 3.0M |
| 2022-05-04 | -61.32 | $237.09 | 2.6M |
| 2022-05-03 | -88.72 | $232.10 | 2.3M |
| 2022-05-02 | -86.75 | $232.87 | 3.7M |
| 2022-04-29 | -90.47 | $234.29 | 4.4M |
| 2022-04-28 | -81.20 | $239.25 | 4.5M |
| 2022-04-27 | -86.23 | $236.79 | 3.5M |
| 2022-04-26 | -92.78 | $233.59 | 2.3M |
| 2022-04-25 | -86.99 | $236.42 | 4.1M |
| 2022-04-22 | -98.98 | $234.30 | 5.1M |
| 2022-04-21 | -87.73 | $244.40 | 4.2M |
| 2022-04-20 | -80.95 | $247.07 | 2.9M |
| 2022-04-19 | -84.63 | $245.62 | 2.3M |
| 2022-04-18 | -93.52 | $242.12 | 3.2M |
| 2022-04-14 | -83.13 | $246.21 | 3.2M |
| 2022-04-13 | -87.15 | $244.63 | 3.1M |
| 2022-04-12 | -86.06 | $245.06 | 3.1M |
| 2022-04-11 | -91.01 | $243.11 | 2.9M |
| 2022-04-08 | -94.14 | $241.98 | 3.5M |
| 2022-04-07 | -87.56 | $244.86 | 4.8M |
| 2022-04-06 | -93.34 | $242.93 | 6.8M |
| 2022-04-05 | -91.32 | $252.11 | 5.0M |
| 2022-04-04 | -72.16 | $257.74 | 4.6M |
| 2022-04-01 | -64.60 | $259.96 | 6.4M |
| 2022-03-31 | -19.50 | $273.21 | 3.8M |
| 2022-03-30 | -0.66 | $276.69 | 2.8M |
| 2022-03-29 | -9.48 | $273.61 | 2.8M |
| 2022-03-28 | -0.17 | $275.34 | 2.5M |
| 2022-03-25 | -0.59 | $273.38 | 2.8M |
| 2022-03-24 | -7.73 | $270.21 | 3.4M |
| 2022-03-23 | -7.38 | $267.68 | 2.9M |
| 2022-03-22 | -12.84 | $265.86 | 3.7M |
| 2022-03-21 | -16.89 | $264.51 | 5.2M |
| 2022-03-18 | -26.46 | $261.32 | 6.3M |
| 2022-03-17 | -19.74 | $263.56 | 3.8M |
| 2022-03-16 | -17.97 | $264.15 | 4.0M |
| 2022-03-15 | -30.03 | $260.13 | 2.9M |
| 2022-03-14 | -37.44 | $257.66 | 3.8M |
| 2022-03-11 | -25.86 | $261.52 | 3.9M |
| 2022-03-10 | -31.47 | $259.65 | 4.5M |
| 2022-03-09 | -49.41 | $253.67 | 6.2M |
| 2022-03-08 | -50.02 | $253.47 | 6.2M |
| 2022-03-07 | -26.04 | $261.46 | 5.8M |
| 2022-03-04 | -0.57 | $264.63 | 5.9M |
| 2022-03-03 | -30.36 | $255.46 | 7.2M |
| 2022-03-02 | -13.75 | $252.37 | 3.5M |
| 2022-03-01 | -68.85 | $242.43 | 3.3M |
| 2022-02-28 | -49.33 | $245.95 | 3.4M |
| 2022-02-25 | -46.78 | $246.41 | 2.5M |
| 2022-02-24 | -70.73 | $242.09 | 3.9M |
| 2022-02-23 | -58.52 | $244.82 | 3.3M |
| 2022-02-22 | -50.06 | $246.27 | 4.4M |
| 2022-02-18 | -21.35 | $251.19 | 3.3M |
| 2022-02-17 | -22.52 | $250.99 | 2.7M |
| 2022-02-16 | -5.83 | $253.81 | 3.5M |
| 2022-02-15 | -16.76 | $249.32 | 3.2M |
| 2022-02-14 | -61.67 | $242.55 | 2.4M |
| 2022-02-11 | -86.60 | $238.81 | 2.4M |
| 2022-02-10 | -64.53 | $242.12 | 2.0M |
| 2022-02-09 | -35.40 | $246.49 | 3.1M |
| 2022-02-08 | -59.00 | $242.95 | 3.0M |
| 2022-02-07 | -75.47 | $241.15 | 3.1M |
| 2022-02-04 | -71.05 | $242.39 | 3.6M |
| 2022-02-03 | -60.90 | $244.35 | 3.7M |
| 2022-02-02 | -25.12 | $251.26 | 2.6M |
| 2022-02-01 | -48.68 | $246.71 | 2.4M |
| 2022-01-31 | -59.87 | $244.55 | 3.5M |
| 2022-01-28 | -52.72 | $245.93 | 2.7M |
| 2022-01-27 | -59.66 | $244.59 | 3.0M |
| 2022-01-26 | -58.16 | $244.88 | 3.5M |
| 2022-01-25 | -62.09 | $244.12 | 3.3M |
| 2022-01-24 | -57.02 | $245.10 | 5.1M |
| 2022-01-21 | -50.65 | $246.33 | 4.9M |
| 2022-01-20 | -72.71 | $242.07 | 4.3M |
| 2022-01-19 | -86.07 | $239.49 | 4.9M |
| 2022-01-18 | -93.58 | $238.04 | 5.8M |
| 2022-01-14 | -54.55 | $246.27 | 2.5M |
| 2022-01-13 | -47.06 | $247.62 | 2.6M |
| 2022-01-12 | -50.50 | $247.00 | 2.5M |
| 2022-01-11 | -53.71 | $246.42 | 3.1M |
| 2022-01-10 | -32.32 | $250.28 | 3.3M |
| 2022-01-07 | -7.37 | $254.78 | 2.3M |
| 2022-01-06 | -7.33 | $253.49 | 2.3M |
| 2022-01-05 | -11.54 | $252.79 | 3.7M |
| 2022-01-04 | -14.51 | $252.03 | 2.6M |
| 2022-01-03 | -37.14 | $247.77 | 2.5M |
| 2021-12-31 | -9.16 | $251.93 | 1.5M |
| 2021-12-30 | -12.61 | $249.54 | 1.2M |
| 2021-12-29 | -3.99 | $251.03 | 1.1M |
| 2021-12-28 | -6.43 | $249.23 | 1.1M |
| 2021-12-27 | -11.89 | $247.95 | 1.2M |
| 2021-12-23 | -25.70 | $245.64 | 1.7M |
| 2021-12-22 | -42.14 | $242.89 | 1.6M |
| 2021-12-21 | -46.14 | $242.22 | 2.7M |
| 2021-12-20 | -55.59 | $240.64 | 2.8M |
| 2021-12-17 | -43.34 | $242.69 | 4.9M |
| 2021-12-16 | -9.50 | $248.35 | 2.3M |
| 2021-12-15 | -16.86 | $247.12 | 2.5M |
| 2021-12-14 | -31.86 | $244.61 | 2.7M |
| 2021-12-13 | -25.10 | $245.74 | 2.5M |
| 2021-12-10 | -8.85 | $248.46 | 1.9M |
| 2021-12-09 | -16.08 | $247.25 | 2.0M |
| 2021-12-08 | -13.99 | $247.60 | 1.8M |
| 2021-12-07 | -14.76 | $247.47 | 2.3M |
| 2021-12-06 | -11.68 | $246.06 | 2.6M |
| 2021-12-03 | -50.38 | $240.43 | 3.0M |
| 2021-12-02 | -52.78 | $240.08 | 3.8M |
| 2021-12-01 | -99.73 | $233.25 | 3.9M |
| 2021-11-30 | -97.27 | $235.64 | 4.5M |
| 2021-11-29 | -70.58 | $239.46 | 3.7M |
| 2021-11-26 | -67.77 | $239.79 | 2.6M |
| 2021-11-24 | -9.86 | $246.60 | 2.1M |
| 2021-11-23 | -3.32 | $247.37 | 3.0M |
| 2021-11-22 | -28.87 | $243.91 | 2.4M |
| 2021-11-19 | -36.33 | $241.31 | 2.6M |
| 2021-11-18 | -34.51 | $240.24 | 2.8M |
| 2021-11-17 | -26.38 | $239.75 | 3.0M |
| 2021-11-16 | -14.21 | $241.48 | 2.0M |
| 2021-11-15 | -13.02 | $241.46 | 1.6M |
| 2021-11-12 | -7.57 | $242.44 | 1.8M |
| 2021-11-11 | -15.25 | $240.56 | 1.4M |
| 2021-11-10 | -8.98 | $241.54 | 1.6M |
| 2021-11-09 | -9.49 | $241.00 | 1.8M |
| 2021-11-08 | -14.43 | $239.45 | 1.6M |
| 2021-11-05 | -16.43 | $238.83 | 2.3M |
| 2021-11-04 | -21.71 | $237.20 | 3.0M |
| 2021-11-03 | -13.65 | $239.46 | 2.5M |
| 2021-11-02 | -9.29 | $240.44 | 1.9M |
| 2021-11-01 | -11.48 | $239.46 | 2.5M |
| 2021-10-29 | -6.23 | $241.40 | 2.4M |
| 2021-10-28 | -3.45 | $242.30 | 2.0M |
| 2021-10-27 | -9.44 | $239.38 | 2.9M |
| 2021-10-26 | -6.65 | $240.72 | 2.4M |
| 2021-10-25 | -1.99 | $240.28 | 3.2M |
| 2021-10-22 | -4.71 | $237.59 | 3.8M |
| 2021-10-21 | -2.24 | $231.28 | 3.4M |
| 2021-10-20 | -1.23 | $228.01 | 3.5M |
| 2021-10-19 | -5.48 | $225.76 | 1.9M |
| 2021-10-18 | -2.02 | $225.93 | 2.3M |
| 2021-10-15 | -1.80 | $225.16 | 2.7M |
| 2021-10-14 | -0.96 | $221.34 | 2.6M |
| 2021-10-13 | -9.92 | $215.85 | 2.2M |
| 2021-10-12 | -20.81 | $213.41 | 2.0M |
| 2021-10-11 | -14.11 | $214.91 | 2.3M |
| 2021-10-08 | -1.14 | $216.48 | 3.4M |
| 2021-10-07 | -18.06 | $211.88 | 2.7M |
| 2021-10-06 | -14.10 | $212.44 | 3.1M |
| 2021-10-05 | -29.43 | $209.97 | 4.2M |
| 2021-10-04 | -53.35 | $205.51 | 5.5M |
| 2021-10-01 | -72.04 | $201.74 | 3.5M |
| 2021-09-30 | -98.59 | $196.01 | 4.1M |
| 2021-09-29 | -74.38 | $201.68 | 3.4M |
| 2021-09-28 | -77.49 | $201.12 | 3.8M |
| 2021-09-27 | -66.80 | $203.96 | 2.4M |
| 2021-09-24 | -69.83 | $203.80 | 2.9M |
| 2021-09-23 | -77.55 | $201.72 | 3.6M |
| 2021-09-22 | -91.12 | $198.07 | 2.9M |
| 2021-09-21 | -96.76 | $196.61 | 3.7M |
| 2021-09-20 | -92.80 | $197.87 | 4.4M |
| 2021-09-17 | -97.50 | $201.47 | 7.7M |
| 2021-09-16 | -96.46 | $203.44 | 3.5M |
| 2021-09-15 | -93.61 | $204.25 | 5.2M |
| 2021-09-14 | -96.88 | $203.41 | 4.4M |
| 2021-09-13 | -93.37 | $206.75 | 3.2M |
| 2021-09-10 | -99.24 | $207.76 | 3.0M |
| 2021-09-09 | -94.88 | $210.05 | 3.9M |
| 2021-09-08 | -81.72 | $215.25 | 3.3M |
| 2021-09-07 | -98.11 | $213.00 | 3.8M |
| 2021-09-03 | -96.67 | $214.91 | 4.4M |
| 2021-09-02 | -80.17 | $217.53 | 2.7M |
| 2021-09-01 | -84.53 | $216.93 | 4.3M |
| 2021-08-31 | -90.02 | $216.84 | 5.4M |
| 2021-08-30 | -83.03 | $219.08 | 3.5M |
| 2021-08-27 | -62.47 | $221.43 | 1.9M |
| 2021-08-26 | -64.10 | $220.98 | 3.1M |
| 2021-08-25 | -61.49 | $221.29 | 1.7M |
| 2021-08-24 | -56.18 | $221.25 | 2.4M |
| 2021-08-23 | -36.76 | $223.78 | 1.9M |
| 2021-08-20 | -37.30 | $223.71 | 1.6M |
| 2021-08-19 | -36.84 | $223.77 | 2.1M |
| 2021-08-18 | -28.78 | $224.82 | 2.3M |
| 2021-08-17 | -20.80 | $225.86 | 2.3M |
| 2021-08-16 | -7.41 | $227.49 | 1.8M |
| 2021-08-13 | -4.93 | $227.80 | 1.8M |
| 2021-08-12 | -1.41 | $227.66 | 2.0M |
| 2021-08-11 | -1.39 | $226.39 | 3.1M |
| 2021-08-10 | -24.13 | $221.71 | 2.1M |
| 2021-08-09 | -39.36 | $219.95 | 2.0M |
| 2021-08-06 | -34.60 | $220.50 | 2.5M |
| 2021-08-05 | -46.19 | $219.16 | 2.1M |
| 2021-08-04 | -59.52 | $217.62 | 2.4M |
| 2021-08-03 | -54.94 | $220.06 | 2.3M |
| 2021-08-02 | -71.01 | $217.52 | 2.0M |
| 2021-07-30 | -63.16 | $218.76 | 2.3M |
| 2021-07-29 | -72.28 | $217.32 | 1.9M |
| 2021-07-28 | -77.09 | $216.56 | 2.4M |
| 2021-07-27 | -67.78 | $218.03 | 3.2M |
| 2021-07-26 | -54.11 | $220.19 | 2.8M |
| 2021-07-23 | -54.37 | $220.15 | 3.9M |
| 2021-07-22 | -58.23 | $219.54 | 4.2M |
| 2021-07-21 | -73.10 | $217.19 | 2.3M |
| 2021-07-20 | -83.92 | $215.48 | 3.1M |
| 2021-07-19 | -91.14 | $214.34 | 3.7M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.82
2026-07-17
Close Price
$301.75
Vol: 3.5MAverage Directional Index - Detailed Analysis
Minimum
7.23
Average
19.45
Maximum
59.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.82 | $301.75 | 3.5M |
| 2026-07-16 | 24.45 | $299.42 | 3.6M |
| 2026-07-15 | 23.16 | $288.36 | 2.6M |
| 2026-07-14 | 22.48 | $288.30 | 2.9M |
| 2026-07-13 | 21.34 | $289.13 | 2.3M |
| 2026-07-10 | 20.22 | $286.96 | 1.9M |
| 2026-07-09 | 19.15 | $285.04 | 2.0M |
| 2026-07-08 | 18.27 | $280.94 | 1.9M |
| 2026-07-07 | 17.44 | $283.12 | 2.0M |
| 2026-07-06 | 16.56 | $282.59 | 2.4M |
| 2026-07-02 | 15.76 | $282.25 | 2.3M |
| 2026-07-01 | 15.01 | $277.73 | 2.2M |
| 2026-06-30 | 14.52 | $272.00 | 3.2M |
| 2026-06-29 | 14.50 | $272.70 | 2.8M |
| 2026-06-26 | 14.47 | $268.35 | 4.6M |
| 2026-06-25 | 14.70 | $267.73 | 3.1M |
| 2026-06-24 | 15.22 | $259.96 | 3.2M |
| 2026-06-23 | 15.74 | $258.61 | 2.1M |
| 2026-06-22 | 16.25 | $259.91 | 2.3M |
| 2026-06-18 | 16.75 | $256.88 | 3.4M |
| 2026-06-17 | 17.36 | $258.05 | 3.7M |
| 2026-06-16 | 18.01 | $267.45 | 2.0M |
| 2026-06-15 | 18.04 | $267.32 | 2.6M |
| 2026-06-12 | 17.96 | $272.70 | 1.9M |
| 2026-06-11 | 17.78 | $268.28 | 2.9M |
| 2026-06-10 | 17.94 | $267.03 | 1.9M |
| 2026-06-09 | 17.85 | $271.28 | 2.8M |
| 2026-06-08 | 17.86 | $268.67 | 2.4M |
| 2026-06-05 | 17.80 | $272.32 | 2.8M |
| 2026-06-04 | 17.74 | $263.90 | 2.3M |
| 2026-06-03 | 18.13 | $262.13 | 2.9M |
| 2026-06-02 | 18.68 | $264.68 | 2.5M |
| 2026-06-01 | 19.34 | $263.50 | 2.6M |
| 2026-05-29 | 20.27 | $262.64 | 6.3M |
| 2026-05-28 | 21.16 | $267.00 | 6.1M |
| 2026-05-27 | 21.56 | $279.39 | 4.0M |
| 2026-05-26 | 21.03 | $271.10 | 3.1M |
| 2026-05-22 | 21.05 | $265.88 | 2.6M |
| 2026-05-21 | 21.49 | $265.44 | 2.3M |
| 2026-05-20 | 21.95 | $265.80 | 3.8M |
| 2026-05-19 | 22.34 | $271.56 | 2.6M |
| 2026-05-18 | 21.81 | $275.13 | 3.2M |
| 2026-05-15 | 21.26 | $270.56 | 3.3M |
| 2026-05-14 | 21.18 | $269.34 | 3.9M |
| 2026-05-13 | 21.21 | $264.65 | 1.9M |
| 2026-05-12 | 21.33 | $265.60 | 2.5M |
| 2026-05-11 | 21.62 | $263.35 | 1.6M |
| 2026-05-08 | 21.59 | $264.65 | 1.8M |
| 2026-05-07 | 21.64 | $264.89 | 2.0M |
| 2026-05-06 | 21.53 | $268.23 | 3.0M |
| 2026-05-05 | 21.27 | $264.01 | 1.8M |
| 2026-05-04 | 21.45 | $263.41 | 2.8M |
| 2026-05-01 | 21.64 | $266.32 | 2.1M |
| 2026-04-30 | 21.29 | $269.48 | 3.3M |
| 2026-04-29 | 20.92 | $264.78 | 3.2M |
| 2026-04-28 | 20.72 | $267.74 | 2.7M |
| 2026-04-27 | 19.98 | $268.98 | 2.8M |
| 2026-04-24 | 19.25 | $268.70 | 3.6M |
| 2026-04-23 | 18.09 | $271.26 | 8.5M |
| 2026-04-22 | 17.11 | $249.40 | 3.8M |
| 2026-04-21 | 17.70 | $251.25 | 3.2M |
| 2026-04-20 | 18.50 | $252.18 | 2.6M |
| 2026-04-17 | 19.29 | $251.14 | 4.5M |
| 2026-04-16 | 19.79 | $251.07 | 2.6M |
| 2026-04-15 | 20.65 | $248.03 | 3.0M |
| 2026-04-14 | 21.57 | $252.04 | 2.3M |
| 2026-04-13 | 22.56 | $251.34 | 1.6M |
| 2026-04-10 | 23.72 | $250.51 | 2.4M |
| 2026-04-09 | 24.84 | $251.15 | 3.0M |
| 2026-04-08 | 26.05 | $249.11 | 3.3M |
| 2026-04-07 | 27.31 | $246.11 | 2.9M |
| 2026-04-06 | 28.02 | $245.54 | 1.5M |
| 2026-04-02 | 28.63 | $244.71 | 2.3M |
| 2026-04-01 | 29.10 | $243.12 | 2.4M |
| 2026-03-31 | 29.82 | $242.62 | 4.2M |
| 2026-03-30 | 30.20 | $239.23 | 2.8M |
| 2026-03-27 | 30.38 | $238.79 | 2.7M |
| 2026-03-26 | 30.35 | $239.19 | 2.2M |
| 2026-03-25 | 30.32 | $241.33 | 2.8M |
| 2026-03-24 | 30.31 | $239.67 | 2.5M |
| 2026-03-23 | 30.20 | $238.37 | 2.4M |
| 2026-03-20 | 30.25 | $234.92 | 5.0M |
| 2026-03-19 | 29.53 | $234.18 | 3.5M |
| 2026-03-18 | 28.77 | $236.57 | 3.0M |
| 2026-03-17 | 28.28 | $242.32 | 2.5M |
| 2026-03-16 | 28.09 | $242.21 | 2.2M |
| 2026-03-13 | 28.03 | $242.44 | 2.8M |
| 2026-03-12 | 27.97 | $244.10 | 3.0M |
| 2026-03-11 | 28.13 | $251.11 | 2.2M |
| 2026-03-10 | 28.61 | $250.21 | 2.3M |
| 2026-03-09 | 29.47 | $253.61 | 2.9M |
| 2026-03-06 | 30.37 | $254.11 | 4.1M |
| 2026-03-05 | 31.80 | $260.20 | 3.1M |
| 2026-03-04 | 32.61 | $266.70 | 2.3M |
| 2026-03-03 | 32.95 | $265.84 | 3.1M |
| 2026-03-02 | 33.43 | $266.97 | 2.7M |
| 2026-02-27 | 33.22 | $264.98 | 3.8M |
| 2026-02-26 | 33.16 | $265.45 | 3.8M |
| 2026-02-25 | 32.62 | $264.25 | 3.5M |
| 2026-02-24 | 32.05 | $266.66 | 2.4M |
| 2026-02-23 | 30.97 | $263.76 | 2.8M |
| 2026-02-20 | 29.83 | $266.10 | 3.4M |
| 2026-02-19 | 28.66 | $262.97 | 3.2M |
| 2026-02-18 | 27.54 | $265.00 | 3.3M |
| 2026-02-17 | 26.40 | $262.80 | 3.3M |
| 2026-02-13 | 25.26 | $260.68 | 4.0M |
| 2026-02-12 | 24.12 | $261.77 | 6.0M |
| 2026-02-11 | 22.66 | $262.81 | 4.6M |
| 2026-02-10 | 21.21 | $261.41 | 4.8M |
| 2026-02-09 | 19.82 | $254.34 | 3.4M |
| 2026-02-06 | 18.82 | $252.62 | 4.3M |
| 2026-02-05 | 17.90 | $251.45 | 4.4M |
| 2026-02-04 | 17.02 | $249.76 | 5.4M |
| 2026-02-03 | 16.14 | $241.49 | 4.6M |
| 2026-02-02 | 16.12 | $235.23 | 5.5M |
| 2026-01-30 | 16.91 | $235.10 | 3.8M |
| 2026-01-29 | 17.68 | $233.58 | 3.5M |
| 2026-01-28 | 18.22 | $227.71 | 4.2M |
| 2026-01-27 | 18.79 | $232.55 | 5.2M |
| 2026-01-26 | 19.61 | $230.89 | 4.2M |
| 2026-01-23 | 19.68 | $229.65 | 3.2M |
| 2026-01-22 | 19.75 | $231.37 | 3.8M |
| 2026-01-21 | 19.68 | $229.39 | 3.5M |
| 2026-01-20 | 19.04 | $221.69 | 6.0M |
| 2026-01-16 | 17.95 | $229.49 | 3.9M |
| 2026-01-15 | 17.92 | $230.51 | 2.4M |
| 2026-01-14 | 17.60 | $227.14 | 3.0M |
| 2026-01-13 | 17.18 | $229.29 | 2.2M |
| 2026-01-12 | 17.03 | $229.50 | 3.3M |
| 2026-01-09 | 16.61 | $228.44 | 2.6M |
| 2026-01-08 | 16.45 | $229.85 | 2.2M |
| 2026-01-07 | 16.17 | $224.48 | 4.5M |
| 2026-01-06 | 15.89 | $233.62 | 2.2M |
| 2026-01-05 | 16.64 | $231.97 | 2.6M |
| 2026-01-02 | 17.43 | $231.91 | 2.6M |
| 2025-12-31 | 18.06 | $231.32 | 1.8M |
| 2025-12-30 | 18.98 | $233.06 | 1.9M |
| 2025-12-29 | 19.53 | $234.53 | 1.6M |
| 2025-12-26 | 20.08 | $233.44 | 902587 |
| 2025-12-24 | 20.66 | $235.05 | 921917 |
| 2025-12-23 | 21.02 | $234.15 | 2.0M |
| 2025-12-22 | 21.44 | $234.61 | 2.1M |
| 2025-12-19 | 21.89 | $234.23 | 4.7M |
| 2025-12-18 | 22.36 | $234.42 | 3.1M |
| 2025-12-17 | 22.43 | $236.74 | 2.5M |
| 2025-12-16 | 22.41 | $235.88 | 2.8M |
| 2025-12-15 | 22.26 | $240.47 | 3.3M |
| 2025-12-12 | 21.45 | $239.95 | 2.9M |
| 2025-12-11 | 20.71 | $236.12 | 2.9M |
| 2025-12-10 | 20.40 | $235.46 | 4.9M |
| 2025-12-09 | 20.08 | $231.56 | 3.8M |
| 2025-12-08 | 20.00 | $235.44 | 2.5M |
| 2025-12-05 | 19.32 | $235.31 | 2.5M |
| 2025-12-04 | 18.39 | $237.29 | 3.2M |
| 2025-12-03 | 17.40 | $235.23 | 3.6M |
| 2025-12-02 | 16.58 | $232.24 | 5.2M |
| 2025-12-01 | 15.96 | $231.36 | 3.5M |
| 2025-11-28 | 14.90 | $231.83 | 1.2M |
| 2025-11-26 | 13.97 | $230.66 | 3.2M |
| 2025-11-25 | 13.07 | $229.13 | 2.6M |
| 2025-11-24 | 12.42 | $224.50 | 4.5M |
| 2025-11-21 | 12.16 | $226.22 | 3.6M |
| 2025-11-20 | 11.87 | $221.21 | 4.0M |
| 2025-11-19 | 12.22 | $221.17 | 3.4M |
| 2025-11-18 | 12.86 | $220.82 | 3.9M |
| 2025-11-17 | 13.52 | $221.00 | 2.9M |
| 2025-11-14 | 14.06 | $223.02 | 2.9M |
| 2025-11-13 | 14.63 | $221.48 | 2.7M |
| 2025-11-12 | 15.34 | $223.55 | 1.9M |
| 2025-11-11 | 15.62 | $224.80 | 2.7M |
| 2025-11-10 | 16.27 | $223.88 | 4.1M |
| 2025-11-07 | 17.00 | $221.48 | 3.7M |
| 2025-11-06 | 17.49 | $217.99 | 3.4M |
| 2025-11-05 | 17.37 | $217.38 | 2.7M |
| 2025-11-04 | 17.38 | $220.91 | 2.7M |
| 2025-11-03 | 17.35 | $218.82 | 3.6M |
| 2025-10-31 | 17.40 | $220.37 | 2.6M |
| 2025-10-30 | 17.45 | $218.83 | 2.8M |
| 2025-10-29 | 17.37 | $216.37 | 3.6M |
| 2025-10-28 | 16.87 | $217.59 | 2.8M |
| 2025-10-27 | 16.59 | $218.23 | 4.7M |
| 2025-10-24 | 15.89 | $216.61 | 4.1M |
| 2025-10-23 | 15.16 | $220.04 | 5.1M |
| 2025-10-22 | 14.74 | $225.24 | 3.8M |
| 2025-10-21 | 15.22 | $226.54 | 2.7M |
| 2025-10-20 | 15.58 | $227.30 | 2.9M |
| 2025-10-17 | 16.02 | $226.04 | 3.2M |
| 2025-10-16 | 16.39 | $224.04 | 3.0M |
| 2025-10-15 | 16.55 | $225.72 | 2.5M |
| 2025-10-14 | 16.93 | $227.08 | 2.3M |
| 2025-10-13 | 17.30 | $225.85 | 2.1M |
| 2025-10-10 | 17.90 | $225.45 | 2.8M |
| 2025-10-09 | 18.60 | $231.54 | 2.3M |
| 2025-10-08 | 19.02 | $232.65 | 3.6M |
| 2025-10-07 | 19.45 | $231.86 | 3.0M |
| 2025-10-06 | 19.54 | $237.41 | 3.3M |
| 2025-10-03 | 18.72 | $236.80 | 3.2M |
| 2025-10-02 | 17.92 | $234.52 | 3.9M |
| 2025-10-01 | 17.16 | $234.74 | 4.0M |
| 2025-09-30 | 16.26 | $236.37 | 3.8M |
| 2025-09-29 | 15.13 | $236.18 | 5.1M |
| 2025-09-26 | 13.89 | $235.20 | 4.9M |
| 2025-09-25 | 12.75 | $232.00 | 6.0M |
| 2025-09-24 | 11.87 | $230.36 | 5.9M |
| 2025-09-23 | 10.98 | $227.98 | 5.2M |
| 2025-09-22 | 10.39 | $225.85 | 8.1M |
| 2025-09-19 | 9.77 | $220.61 | 8.6M |
| 2025-09-18 | 10.14 | $220.36 | 4.3M |
| 2025-09-17 | 10.63 | $217.17 | 4.8M |
| 2025-09-16 | 11.00 | $216.00 | 4.4M |
| 2025-09-15 | 11.27 | $216.25 | 4.5M |
| 2025-09-12 | 11.22 | $214.91 | 6.2M |
| 2025-09-11 | 11.01 | $216.04 | 4.1M |
| 2025-09-10 | 10.84 | $215.19 | 5.0M |
| 2025-09-09 | 10.53 | $216.05 | 3.1M |
| 2025-09-08 | 10.86 | $217.26 | 4.1M |
| 2025-09-05 | 11.31 | $220.31 | 4.0M |
| 2025-09-04 | 11.61 | $223.06 | 3.6M |
| 2025-09-03 | 11.64 | $221.76 | 5.9M |
| 2025-09-02 | 11.81 | $221.99 | 4.0M |
| 2025-08-29 | 11.89 | $223.57 | 5.0M |
| 2025-08-28 | 11.66 | $222.35 | 6.3M |
| 2025-08-27 | 11.41 | $220.95 | 3.5M |
| 2025-08-26 | 11.38 | $222.74 | 3.8M |
| 2025-08-25 | 11.35 | $223.32 | 6.0M |
| 2025-08-22 | 11.20 | $227.85 | 5.3M |
| 2025-08-21 | 10.89 | $225.30 | 3.4M |
| 2025-08-20 | 11.17 | $225.68 | 4.5M |
| 2025-08-19 | 11.33 | $223.77 | 4.9M |
| 2025-08-18 | 11.73 | $220.08 | 3.2M |
| 2025-08-15 | 12.03 | $220.78 | 3.7M |
| 2025-08-14 | 12.54 | $221.52 | 6.2M |
| 2025-08-13 | 12.90 | $223.18 | 3.1M |
| 2025-08-12 | 13.27 | $218.80 | 3.2M |
| 2025-08-11 | 13.34 | $219.65 | 4.4M |
| 2025-08-08 | 13.46 | $222.24 | 2.3M |
| 2025-08-07 | 14.01 | $222.66 | 3.1M |
| 2025-08-06 | 14.58 | $225.46 | 3.1M |
| 2025-08-05 | 14.91 | $222.97 | 2.4M |
| 2025-08-04 | 14.84 | $222.06 | 4.2M |
| 2025-08-01 | 14.77 | $219.40 | 4.6M |
| 2025-07-31 | 14.32 | $221.97 | 5.5M |
| 2025-07-30 | 14.05 | $225.28 | 8.4M |
| 2025-07-29 | 13.95 | $223.77 | 19.1M |
| 2025-07-28 | 13.83 | $229.24 | 6.9M |
| 2025-07-25 | 14.32 | $224.74 | 8.3M |
| 2025-07-24 | 14.17 | $220.52 | 9.8M |
| 2025-07-23 | 14.01 | $231.00 | 3.7M |
| 2025-07-22 | 14.65 | $229.24 | 3.8M |
| 2025-07-21 | 15.41 | $225.85 | 2.8M |
| 2025-07-18 | 15.75 | $224.87 | 5.8M |
| 2025-07-17 | 16.11 | $227.49 | 5.2M |
| 2025-07-16 | 16.81 | $231.18 | 2.4M |
| 2025-07-15 | 17.08 | $231.14 | 2.4M |
| 2025-07-14 | 17.13 | $233.31 | 2.0M |
| 2025-07-11 | 17.11 | $235.10 | 3.2M |
| 2025-07-10 | 16.62 | $237.00 | 2.6M |
| 2025-07-09 | 15.81 | $236.49 | 2.4M |
| 2025-07-08 | 15.20 | $236.54 | 2.6M |
| 2025-07-07 | 14.55 | $235.35 | 2.6M |
| 2025-07-03 | 14.00 | $236.28 | 1.3M |
| 2025-07-02 | 12.99 | $237.16 | 1.8M |
| 2025-07-01 | 12.09 | $235.57 | 2.7M |
| 2025-06-30 | 11.17 | $230.08 | 3.6M |
| 2025-06-27 | 10.75 | $231.41 | 7.4M |
| 2025-06-26 | 10.35 | $229.39 | 3.0M |
| 2025-06-25 | 10.09 | $226.81 | 2.0M |
| 2025-06-24 | 10.23 | $227.91 | 2.8M |
| 2025-06-23 | 10.32 | $225.88 | 2.7M |
| 2025-06-20 | 10.69 | $222.51 | 4.3M |
| 2025-06-18 | 11.12 | $222.01 | 2.4M |
| 2025-06-17 | 11.34 | $220.59 | 2.8M |
| 2025-06-16 | 11.57 | $224.65 | 2.7M |
| 2025-06-13 | 12.00 | $223.37 | 1.7M |
| 2025-06-12 | 12.54 | $225.49 | 1.9M |
| 2025-06-11 | 13.01 | $225.72 | 2.7M |
| 2025-06-10 | 13.36 | $226.60 | 3.1M |
| 2025-06-09 | 13.72 | $224.14 | 3.1M |
| 2025-06-06 | 14.30 | $223.43 | 3.0M |
| 2025-06-05 | 14.77 | $220.65 | 3.1M |
| 2025-06-04 | 14.95 | $220.87 | 4.0M |
| 2025-06-03 | 15.13 | $221.78 | 6.2M |
| 2025-06-02 | 15.32 | $218.89 | 4.6M |
| 2025-05-30 | 15.22 | $221.66 | 4.2M |
| 2025-05-29 | 15.39 | $222.51 | 3.0M |
| 2025-05-28 | 15.57 | $222.18 | 3.1M |
| 2025-05-27 | 15.97 | $224.35 | 2.6M |
| 2025-05-23 | 16.47 | $222.11 | 3.2M |
| 2025-05-22 | 16.78 | $222.87 | 2.8M |
| 2025-05-21 | 17.28 | $223.62 | 2.2M |
| 2025-05-20 | 17.95 | $228.33 | 2.0M |
| 2025-05-19 | 18.71 | $229.50 | 2.5M |
| 2025-05-16 | 19.46 | $231.42 | 2.0M |
| 2025-05-15 | 20.05 | $230.85 | 2.6M |
| 2025-05-14 | 20.72 | $228.34 | 3.3M |
| 2025-05-13 | 21.66 | $228.25 | 3.0M |
| 2025-05-12 | 22.16 | $230.87 | 5.0M |
| 2025-05-09 | 22.72 | $216.32 | 2.2M |
| 2025-05-08 | 23.12 | $216.84 | 3.3M |
| 2025-05-07 | 23.54 | $213.85 | 3.3M |
| 2025-05-06 | 23.46 | $213.20 | 2.3M |
| 2025-05-05 | 23.40 | $216.53 | 1.9M |
| 2025-05-02 | 23.61 | $218.29 | 2.9M |
| 2025-05-01 | 23.83 | $214.08 | 4.5M |
| 2025-04-30 | 23.54 | $215.66 | 3.1M |
| 2025-04-29 | 23.23 | $214.54 | 2.9M |
| 2025-04-28 | 22.78 | $212.61 | 3.1M |
| 2025-04-25 | 22.27 | $213.29 | 3.5M |
| 2025-04-24 | 21.78 | $215.45 | 5.2M |
| 2025-04-23 | 21.27 | $219.78 | 3.9M |
| 2025-04-22 | 21.52 | $216.90 | 3.4M |
| 2025-04-21 | 21.05 | $216.05 | 3.4M |
| 2025-04-17 | 20.56 | $220.26 | 4.5M |
| 2025-04-16 | 20.32 | $216.60 | 3.3M |
| 2025-04-15 | 19.86 | $220.08 | 2.8M |
| 2025-04-14 | 19.68 | $222.27 | 3.2M |
| 2025-04-11 | 19.36 | $218.59 | 3.0M |
| 2025-04-10 | 18.65 | $219.32 | 5.1M |
| 2025-04-09 | 17.89 | $223.53 | 5.4M |
| 2025-04-08 | 17.10 | $208.27 | 5.1M |
| 2025-04-07 | 15.37 | $209.97 | 5.1M |
| 2025-04-04 | 13.34 | $213.26 | 6.8M |
| 2025-04-03 | 11.57 | $223.97 | 5.8M |
| 2025-04-02 | 10.39 | $238.46 | 2.0M |
| 2025-04-01 | 10.34 | $237.17 | 2.4M |
| 2025-03-31 | 10.14 | $236.24 | 3.5M |
| 2025-03-28 | 9.93 | $232.15 | 1.9M |
| 2025-03-27 | 9.93 | $235.97 | 1.9M |
| 2025-03-26 | 10.27 | $238.03 | 1.7M |
| 2025-03-25 | 10.77 | $235.79 | 1.8M |
| 2025-03-24 | 10.98 | $235.20 | 3.3M |
| 2025-03-21 | 11.20 | $233.88 | 4.2M |
| 2025-03-20 | 10.89 | $234.79 | 2.9M |
| 2025-03-19 | 10.79 | $236.39 | 2.1M |
| 2025-03-18 | 10.88 | $237.09 | 2.2M |
| 2025-03-17 | 11.06 | $237.86 | 2.1M |
| 2025-03-14 | 11.17 | $237.53 | 2.1M |
| 2025-03-13 | 11.04 | $234.29 | 2.4M |
| 2025-03-12 | 10.91 | $237.49 | 1.9M |
| 2025-03-11 | 10.82 | $237.78 | 3.4M |
| 2025-03-10 | 11.09 | $248.29 | 2.4M |
| 2025-03-07 | 10.80 | $249.31 | 2.8M |
| 2025-03-06 | 10.61 | $245.27 | 2.3M |
| 2025-03-05 | 11.03 | $243.61 | 3.1M |
| 2025-03-04 | 11.53 | $241.52 | 3.0M |
| 2025-03-03 | 12.07 | $245.81 | 2.2M |
| 2025-02-28 | 12.35 | $246.69 | 3.3M |
| 2025-02-27 | 13.00 | $245.07 | 3.0M |
| 2025-02-26 | 13.50 | $245.48 | 2.5M |
| 2025-02-25 | 13.88 | $245.89 | 2.9M |
| 2025-02-24 | 14.43 | $242.33 | 5.6M |
| 2025-02-21 | 15.12 | $245.55 | 3.3M |
| 2025-02-20 | 15.84 | $247.65 | 1.4M |
| 2025-02-19 | 16.12 | $247.06 | 2.5M |
| 2025-02-18 | 16.42 | $251.17 | 1.7M |
| 2025-02-14 | 16.15 | $249.22 | 1.7M |
| 2025-02-13 | 15.77 | $250.97 | 2.3M |
| 2025-02-12 | 15.49 | $248.51 | 2.7M |
| 2025-02-11 | 15.46 | $247.73 | 2.6M |
| 2025-02-10 | 15.55 | $244.33 | 2.3M |
| 2025-02-07 | 16.03 | $242.08 | 2.2M |
| 2025-02-06 | 16.58 | $243.51 | 1.6M |
| 2025-02-05 | 16.90 | $244.48 | 2.4M |
| 2025-02-04 | 17.30 | $243.50 | 2.9M |
| 2025-02-03 | 17.71 | $243.02 | 4.0M |
| 2025-01-31 | 18.15 | $247.79 | 3.0M |
| 2025-01-30 | 17.18 | $249.92 | 2.5M |
| 2025-01-29 | 16.18 | $249.55 | 3.0M |
| 2025-01-28 | 14.81 | $249.16 | 3.2M |
| 2025-01-27 | 13.38 | $254.42 | 4.5M |
| 2025-01-24 | 11.68 | $248.78 | 4.0M |
| 2025-01-23 | 10.29 | $248.05 | 5.2M |
| 2025-01-22 | 8.90 | $235.80 | 2.8M |
| 2025-01-21 | 8.61 | $236.73 | 2.6M |
| 2025-01-17 | 8.17 | $234.26 | 3.6M |
| 2025-01-16 | 7.71 | $234.89 | 2.3M |
| 2025-01-15 | 7.71 | $230.86 | 1.9M |
| 2025-01-14 | 7.96 | $229.38 | 1.8M |
| 2025-01-13 | 8.00 | $226.76 | 2.3M |
| 2025-01-10 | 7.61 | $225.21 | 2.7M |
| 2025-01-08 | 7.50 | $231.82 | 2.1M |
| 2025-01-07 | 7.76 | $230.54 | 2.8M |
| 2025-01-06 | 7.90 | $230.01 | 2.8M |
| 2025-01-03 | 8.09 | $231.50 | 2.0M |
| 2025-01-02 | 8.28 | $229.12 | 3.2M |
| 2024-12-31 | 8.70 | $228.04 | 1.8M |
| 2024-12-30 | 8.98 | $227.79 | 1.7M |
| 2024-12-27 | 9.27 | $229.93 | 1.5M |
| 2024-12-26 | 9.74 | $230.23 | 1.0M |
| 2024-12-24 | 10.14 | $229.75 | 669028 |
| 2024-12-23 | 10.47 | $227.13 | 1.9M |
| 2024-12-20 | 10.48 | $226.32 | 5.9M |
| 2024-12-19 | 10.49 | $223.15 | 2.8M |
| 2024-12-18 | 10.32 | $224.54 | 3.6M |
| 2024-12-17 | 10.29 | $229.88 | 3.6M |
| 2024-12-16 | 10.79 | $232.89 | 2.8M |
| 2024-12-13 | 11.12 | $234.98 | 2.7M |
| 2024-12-12 | 11.25 | $233.71 | 2.2M |
| 2024-12-11 | 11.74 | $233.78 | 2.9M |
| 2024-12-10 | 12.07 | $237.09 | 3.1M |
| 2024-12-09 | 12.42 | $233.54 | 3.1M |
| 2024-12-06 | 12.89 | $233.57 | 2.6M |
| 2024-12-05 | 13.55 | $234.63 | 2.0M |
| 2024-12-04 | 14.15 | $235.00 | 3.3M |
| 2024-12-03 | 14.79 | $236.99 | 4.2M |
| 2024-12-02 | 15.52 | $240.78 | 3.1M |
| 2024-11-29 | 15.67 | $244.66 | 1.5M |
| 2024-11-27 | 15.34 | $245.23 | 2.0M |
| 2024-11-26 | 14.89 | $245.63 | 3.3M |
| 2024-11-25 | 14.48 | $249.32 | 4.2M |
| 2024-11-22 | 13.96 | $242.39 | 2.7M |
| 2024-11-21 | 14.13 | $239.02 | 3.5M |
| 2024-11-20 | 14.60 | $233.56 | 1.2M |
| 2024-11-19 | 14.96 | $233.29 | 1.8M |
| 2024-11-18 | 15.31 | $234.41 | 1.4M |
| 2024-11-15 | 15.90 | $235.57 | 2.1M |
| 2024-11-14 | 16.54 | $235.58 | 2.8M |
| 2024-11-13 | 17.30 | $240.41 | 2.6M |
| 2024-11-12 | 17.92 | $238.89 | 2.4M |
| 2024-11-11 | 18.55 | $241.95 | 3.3M |
| 2024-11-08 | 18.83 | $241.49 | 2.2M |
| 2024-11-07 | 19.29 | $242.56 | 2.9M |
| 2024-11-06 | 19.61 | $248.49 | 5.3M |
| 2024-11-05 | 19.94 | $233.87 | 1.5M |
| 2024-11-04 | 19.45 | $229.91 | 2.2M |
| 2024-11-01 | 18.82 | $232.69 | 2.7M |
| 2024-10-31 | 18.44 | $232.07 | 2.6M |
| 2024-10-30 | 17.86 | $232.17 | 3.1M |
| 2024-10-29 | 17.35 | $231.99 | 3.7M |
| 2024-10-28 | 16.76 | $231.98 | 2.5M |
| 2024-10-25 | 16.00 | $230.30 | 3.0M |
| 2024-10-24 | 14.93 | $230.75 | 5.2M |
| 2024-10-23 | 13.80 | $241.35 | 2.2M |
| 2024-10-22 | 13.86 | $241.45 | 1.8M |
| 2024-10-21 | 13.88 | $240.35 | 1.5M |
| 2024-10-18 | 14.00 | $244.10 | 2.9M |
| 2024-10-17 | 14.38 | $241.72 | 2.2M |
| 2024-10-16 | 14.78 | $248.10 | 1.5M |
| 2024-10-15 | 15.22 | $245.79 | 1.9M |
| 2024-10-14 | 15.89 | $245.27 | 1.7M |
| 2024-10-11 | 16.49 | $242.31 | 1.7M |
| 2024-10-10 | 16.52 | $238.82 | 1.9M |
| 2024-10-09 | 15.85 | $237.68 | 2.0M |
| 2024-10-08 | 15.08 | $237.56 | 1.8M |
| 2024-10-07 | 14.44 | $236.87 | 1.7M |
| 2024-10-04 | 13.61 | $238.86 | 2.1M |
| 2024-10-03 | 12.93 | $240.63 | 2.0M |
| 2024-10-02 | 12.50 | $243.35 | 2.6M |
| 2024-10-01 | 12.39 | $245.55 | 1.9M |
| 2024-09-30 | 12.46 | $246.48 | 2.9M |
| 2024-09-27 | 12.48 | $244.22 | 2.0M |
| 2024-09-26 | 12.57 | $243.23 | 2.4M |
| 2024-09-25 | 12.66 | $245.50 | 2.3M |
| 2024-09-24 | 13.10 | $248.96 | 2.8M |
| 2024-09-23 | 13.53 | $244.00 | 2.7M |
| 2024-09-20 | 13.43 | $245.39 | 6.8M |
| 2024-09-19 | 13.32 | $248.44 | 3.4M |
| 2024-09-18 | 13.63 | $251.20 | 1.6M |
| 2024-09-17 | 14.11 | $253.55 | 1.6M |
| 2024-09-16 | 14.21 | $252.43 | 1.7M |
| 2024-09-13 | 14.51 | $249.12 | 2.3M |
| 2024-09-12 | 15.06 | $248.89 | 1.9M |
| 2024-09-11 | 15.70 | $247.50 | 2.4M |
| 2024-09-10 | 16.37 | $252.58 | 1.7M |
| 2024-09-09 | 16.37 | $251.11 | 2.2M |
| 2024-09-06 | 16.43 | $249.63 | 2.4M |
| 2024-09-05 | 16.50 | $251.53 | 2.6M |
| 2024-09-04 | 16.46 | $255.70 | 2.9M |
| 2024-09-03 | 16.02 | $255.21 | 2.6M |
| 2024-08-30 | 15.19 | $256.09 | 2.4M |
| 2024-08-29 | 14.38 | $253.20 | 1.3M |
| 2024-08-28 | 13.69 | $252.67 | 2.4M |
| 2024-08-27 | 13.00 | $250.35 | 1.5M |
| 2024-08-26 | 12.68 | $247.84 | 1.7M |
| 2024-08-23 | 12.47 | $246.85 | 2.4M |
| 2024-08-22 | 12.54 | $244.32 | 2.7M |
| 2024-08-21 | 12.63 | $245.73 | 1.5M |
| 2024-08-20 | 12.38 | $246.50 | 1.6M |
| 2024-08-19 | 12.24 | $246.07 | 1.7M |
| 2024-08-16 | 12.16 | $244.53 | 2.0M |
| 2024-08-15 | 12.21 | $243.71 | 2.1M |
| 2024-08-14 | 12.27 | $241.22 | 1.9M |
| 2024-08-13 | 12.68 | $237.27 | 1.5M |
| 2024-08-12 | 13.19 | $236.75 | 1.8M |
| 2024-08-09 | 13.65 | $237.52 | 1.6M |
| 2024-08-08 | 14.36 | $240.54 | 1.4M |
| 2024-08-07 | 15.12 | $236.84 | 1.9M |
| 2024-08-06 | 15.91 | $238.55 | 2.5M |
| 2024-08-05 | 16.70 | $234.87 | 2.5M |
| 2024-08-02 | 17.16 | $239.97 | 2.1M |
| 2024-08-01 | 18.03 | $244.47 | 2.2M |
| 2024-07-31 | 17.92 | $246.73 | 2.3M |
| 2024-07-30 | 17.69 | $245.43 | 1.9M |
| 2024-07-29 | 17.64 | $242.15 | 2.0M |
| 2024-07-26 | 17.92 | $240.36 | 2.8M |
| 2024-07-25 | 18.30 | $235.35 | 3.0M |
| 2024-07-24 | 19.08 | $237.38 | 3.3M |
| 2024-07-23 | 19.07 | $239.50 | 2.5M |
| 2024-07-22 | 18.66 | $243.27 | 2.2M |
| 2024-07-19 | 17.95 | $242.32 | 3.9M |
| 2024-07-18 | 17.10 | $243.01 | 2.5M |
| 2024-07-17 | 16.09 | $243.89 | 2.9M |
| 2024-07-16 | 14.93 | $243.06 | 3.4M |
| 2024-07-15 | 13.87 | $235.99 | 2.6M |
| 2024-07-12 | 13.42 | $230.22 | 1.9M |
| 2024-07-11 | 13.40 | $228.72 | 1.5M |
| 2024-07-10 | 13.83 | $224.41 | 1.8M |
| 2024-07-09 | 14.14 | $221.78 | 1.5M |
| 2024-07-08 | 14.18 | $223.39 | 1.8M |
| 2024-07-05 | 14.44 | $225.17 | 1.7M |
| 2024-07-03 | 14.81 | $225.57 | 1.2M |
| 2024-07-02 | 15.52 | $225.50 | 1.5M |
| 2024-07-01 | 15.85 | $224.86 | 1.7M |
| 2024-06-28 | 16.24 | $226.26 | 3.5M |
| 2024-06-27 | 16.58 | $223.47 | 1.8M |
| 2024-06-26 | 16.58 | $223.61 | 1.9M |
| 2024-06-25 | 16.56 | $224.06 | 3.2M |
| 2024-06-24 | 16.52 | $226.36 | 2.4M |
| 2024-06-21 | 17.32 | $226.11 | 3.3M |
| 2024-06-20 | 17.69 | $225.17 | 2.3M |
| 2024-06-18 | 17.89 | $222.58 | 2.1M |
| 2024-06-17 | 17.80 | $221.38 | 3.1M |
| 2024-06-14 | 17.47 | $222.10 | 2.1M |
| 2024-06-13 | 17.06 | $222.12 | 3.3M |
| 2024-06-12 | 16.95 | $226.47 | 1.9M |
| 2024-06-11 | 17.43 | $227.41 | 1.6M |
| 2024-06-10 | 17.50 | $228.95 | 1.9M |
| 2024-06-07 | 17.58 | $227.97 | 2.6M |
| 2024-06-06 | 17.72 | $228.31 | 2.0M |
| 2024-06-05 | 17.54 | $227.41 | 2.9M |
| 2024-06-04 | 17.36 | $227.62 | 1.8M |
| 2024-06-03 | 17.19 | $228.32 | 2.6M |
| 2024-05-31 | 17.13 | $232.82 | 5.5M |
| 2024-05-30 | 17.04 | $229.24 | 2.8M |
| 2024-05-29 | 16.31 | $225.88 | 3.3M |
| 2024-05-28 | 15.35 | $229.01 | 2.5M |
| 2024-05-24 | 14.57 | $232.05 | 2.3M |
| 2024-05-23 | 14.02 | $232.71 | 2.8M |
| 2024-05-22 | 13.52 | $234.71 | 2.6M |
| 2024-05-21 | 13.06 | $234.96 | 3.0M |
| 2024-05-20 | 12.78 | $243.63 | 1.1M |
| 2024-05-17 | 13.38 | $244.97 | 2.1M |
| 2024-05-16 | 13.94 | $245.90 | 1.5M |
| 2024-05-15 | 14.29 | $246.54 | 1.8M |
| 2024-05-14 | 14.59 | $244.94 | 1.4M |
| 2024-05-13 | 14.91 | $245.68 | 1.3M |
| 2024-05-10 | 14.92 | $247.40 | 1.3M |
| 2024-05-09 | 14.74 | $246.61 | 1.8M |
| 2024-05-08 | 14.55 | $245.90 | 1.7M |
| 2024-05-07 | 14.61 | $242.38 | 1.6M |
| 2024-05-06 | 15.04 | $239.21 | 1.5M |
| 2024-05-03 | 15.65 | $240.36 | 2.2M |
| 2024-05-02 | 16.20 | $237.69 | 2.4M |
| 2024-05-01 | 16.66 | $234.96 | 1.7M |
| 2024-04-30 | 17.01 | $237.16 | 1.7M |
| 2024-04-29 | 17.69 | $240.95 | 1.7M |
| 2024-04-26 | 18.50 | $242.79 | 2.3M |
| 2024-04-25 | 19.19 | $243.55 | 3.9M |
| 2024-04-24 | 20.06 | $231.98 | 3.0M |
| 2024-04-23 | 19.85 | $236.29 | 2.0M |
| 2024-04-22 | 20.34 | $234.47 | 2.2M |
| 2024-04-19 | 20.55 | $232.08 | 3.0M |
| 2024-04-18 | 20.17 | $229.81 | 1.6M |
| 2024-04-17 | 19.46 | $229.23 | 2.0M |
| 2024-04-16 | 18.72 | $231.26 | 2.0M |
| 2024-04-15 | 18.29 | $233.94 | 2.3M |
| 2024-04-12 | 18.04 | $234.40 | 2.6M |
| 2024-04-11 | 17.23 | $236.16 | 1.7M |
| 2024-04-10 | 16.59 | $236.85 | 2.2M |
| 2024-04-09 | 16.03 | $240.79 | 1.7M |
| 2024-04-08 | 15.72 | $240.29 | 2.1M |
| 2024-04-05 | 15.69 | $242.01 | 1.5M |
| 2024-04-04 | 15.51 | $240.69 | 2.1M |
| 2024-04-03 | 15.33 | $241.55 | 2.1M |
| 2024-04-02 | 15.27 | $242.53 | 2.0M |
| 2024-04-01 | 14.99 | $243.30 | 2.5M |
| 2024-03-28 | 14.94 | $245.93 | 2.3M |
| 2024-03-27 | 15.09 | $244.63 | 2.2M |
| 2024-03-26 | 14.89 | $240.69 | 2.8M |
| 2024-03-25 | 14.57 | $243.85 | 2.0M |
| 2024-03-22 | 14.52 | $244.97 | 1.7M |
| 2024-03-21 | 14.76 | $248.11 | 3.2M |
| 2024-03-20 | 15.29 | $246.31 | 2.6M |
| 2024-03-19 | 15.33 | $242.71 | 3.2M |
| 2024-03-18 | 14.91 | $244.36 | 2.3M |
| 2024-03-15 | 14.81 | $244.13 | 3.3M |
| 2024-03-14 | 14.72 | $246.06 | 2.5M |
| 2024-03-13 | 14.67 | $249.25 | 2.1M |
| 2024-03-12 | 15.37 | $251.18 | 1.6M |
| 2024-03-11 | 16.11 | $249.87 | 1.5M |
| 2024-03-08 | 16.91 | $250.96 | 2.4M |
| 2024-03-07 | 17.80 | $249.04 | 2.4M |
| 2024-03-06 | 18.55 | $251.00 | 1.9M |
| 2024-03-05 | 18.98 | $253.70 | 1.4M |
| 2024-03-04 | 19.14 | $253.47 | 1.8M |
| 2024-03-01 | 19.42 | $252.98 | 2.8M |
| 2024-02-29 | 19.90 | $253.69 | 3.0M |
| 2024-02-28 | 19.91 | $253.99 | 1.9M |
| 2024-02-27 | 19.93 | $253.29 | 2.2M |
| 2024-02-26 | 19.78 | $252.64 | 2.8M |
| 2024-02-23 | 19.59 | $256.91 | 1.9M |
| 2024-02-22 | 18.92 | $254.51 | 2.5M |
| 2024-02-21 | 18.55 | $251.32 | 1.7M |
| 2024-02-20 | 18.57 | $247.14 | 1.9M |
| 2024-02-16 | 19.20 | $246.59 | 2.2M |
| 2024-02-15 | 19.63 | $250.55 | 2.3M |
| 2024-02-14 | 19.55 | $250.11 | 2.6M |
| 2024-02-13 | 19.60 | $245.61 | 2.7M |
| 2024-02-12 | 20.30 | $247.40 | 2.3M |
| 2024-02-09 | 20.31 | $249.45 | 2.0M |
| 2024-02-08 | 20.33 | $248.82 | 1.9M |
| 2024-02-07 | 20.39 | $249.16 | 2.3M |
| 2024-02-06 | 19.86 | $249.87 | 2.4M |
| 2024-02-05 | 19.40 | $246.64 | 2.7M |
| 2024-02-02 | 19.17 | $248.33 | 2.0M |
| 2024-02-01 | 18.92 | $249.27 | 2.1M |
| 2024-01-31 | 18.70 | $243.93 | 2.8M |
| 2024-01-30 | 18.66 | $246.70 | 2.4M |
| 2024-01-29 | 18.77 | $245.17 | 2.8M |
| 2024-01-26 | 19.09 | $240.39 | 2.5M |
| 2024-01-25 | 19.96 | $241.57 | 4.2M |
| 2024-01-24 | 20.88 | $242.33 | 2.8M |
| 2024-01-23 | 20.79 | $243.33 | 2.4M |
| 2024-01-22 | 20.83 | $243.11 | 3.0M |
| 2024-01-19 | 20.95 | $239.27 | 2.3M |
| 2024-01-18 | 21.71 | $237.99 | 2.3M |
| 2024-01-17 | 22.80 | $235.81 | 2.3M |
| 2024-01-16 | 23.94 | $236.21 | 2.6M |
| 2024-01-12 | 25.10 | $237.71 | 3.0M |
| 2024-01-11 | 26.35 | $236.38 | 2.2M |
| 2024-01-10 | 27.68 | $239.00 | 1.7M |
| 2024-01-09 | 28.70 | $237.41 | 2.1M |
| 2024-01-08 | 29.78 | $240.62 | 2.6M |
| 2024-01-05 | 30.64 | $239.91 | 2.3M |
| 2024-01-04 | 31.38 | $241.06 | 2.3M |
| 2024-01-03 | 31.65 | $241.70 | 1.7M |
| 2024-01-02 | 31.94 | $243.43 | 2.6M |
| 2023-12-29 | 31.88 | $245.62 | 1.2M |
| 2023-12-28 | 31.38 | $246.02 | 1.2M |
| 2023-12-27 | 30.74 | $245.81 | 2.2M |
| 2023-12-26 | 30.10 | $245.29 | 1.5M |
| 2023-12-22 | 29.44 | $243.58 | 1.8M |
| 2023-12-21 | 28.88 | $242.11 | 2.6M |
| 2023-12-20 | 28.51 | $237.84 | 2.7M |
| 2023-12-19 | 28.15 | $242.65 | 2.3M |
| 2023-12-18 | 27.32 | $241.10 | 2.5M |
| 2023-12-15 | 26.26 | $241.98 | 4.8M |
| 2023-12-14 | 25.21 | $242.86 | 4.9M |
| 2023-12-13 | 23.79 | $236.69 | 3.9M |
| 2023-12-12 | 22.92 | $232.91 | 2.4M |
| 2023-12-11 | 22.24 | $232.03 | 1.8M |
| 2023-12-08 | 21.75 | $229.77 | 2.5M |
| 2023-12-07 | 21.23 | $231.49 | 2.1M |
| 2023-12-06 | 20.48 | $232.97 | 1.8M |
| 2023-12-05 | 19.42 | $232.17 | 2.6M |
| 2023-12-04 | 18.38 | $233.90 | 3.9M |
| 2023-12-01 | 17.29 | $231.37 | 3.2M |
| 2023-11-30 | 16.34 | $225.27 | 4.4M |
| 2023-11-29 | 16.06 | $221.47 | 1.2M |
| 2023-11-28 | 15.98 | $221.23 | 1.8M |
| 2023-11-27 | 16.06 | $219.85 | 2.4M |
| 2023-11-24 | 16.15 | $224.28 | 1.0M |
| 2023-11-22 | 15.54 | $223.49 | 1.7M |
| 2023-11-21 | 14.98 | $222.00 | 2.4M |
| 2023-11-20 | 14.54 | $221.10 | 2.5M |
| 2023-11-17 | 14.23 | $219.21 | 2.0M |
| 2023-11-16 | 13.74 | $219.36 | 1.4M |
| 2023-11-15 | 13.40 | $218.08 | 2.7M |
| 2023-11-14 | 13.04 | $215.69 | 2.6M |
| 2023-11-13 | 13.03 | $209.40 | 2.2M |
| 2023-11-10 | 13.53 | $211.49 | 2.7M |
| 2023-11-09 | 14.10 | $210.23 | 1.5M |
| 2023-11-08 | 14.83 | $212.00 | 2.5M |
| 2023-11-07 | 15.35 | $211.41 | 2.3M |
| 2023-11-06 | 15.92 | $213.10 | 1.5M |
| 2023-11-03 | 16.52 | $212.13 | 1.6M |
| 2023-11-02 | 16.83 | $211.39 | 1.8M |
| 2023-11-01 | 17.33 | $207.56 | 2.4M |
| 2023-10-31 | 18.15 | $207.61 | 2.1M |
| 2023-10-30 | 18.94 | $205.80 | 2.2M |
| 2023-10-27 | 19.66 | $201.72 | 2.4M |
| 2023-10-26 | 19.97 | $202.24 | 2.6M |
| 2023-10-25 | 20.53 | $205.22 | 2.5M |
| 2023-10-24 | 21.17 | $205.44 | 2.9M |
| 2023-10-23 | 22.08 | $207.76 | 2.6M |
| 2023-10-20 | 23.03 | $211.34 | 5.5M |
| 2023-10-19 | 23.66 | $210.33 | 6.0M |
| 2023-10-18 | 24.30 | $205.92 | 3.5M |
| 2023-10-17 | 24.79 | $211.34 | 2.5M |
| 2023-10-16 | 25.90 | $210.83 | 2.4M |
| 2023-10-13 | 27.07 | $207.75 | 1.9M |
| 2023-10-12 | 27.77 | $207.99 | 1.9M |
| 2023-10-11 | 28.45 | $209.48 | 2.9M |
| 2023-10-10 | 29.34 | $206.35 | 2.0M |
| 2023-10-09 | 29.71 | $204.30 | 1.6M |
| 2023-10-06 | 29.60 | $202.46 | 1.8M |
| 2023-10-05 | 29.38 | $200.64 | 2.0M |
| 2023-10-04 | 28.74 | $202.27 | 1.9M |
| 2023-10-03 | 28.25 | $203.78 | 2.1M |
| 2023-10-02 | 27.77 | $202.64 | 1.9M |
| 2023-09-29 | 26.79 | $203.63 | 2.2M |
| 2023-09-28 | 26.05 | $204.11 | 2.1M |
| 2023-09-27 | 25.02 | $202.40 | 2.8M |
| 2023-09-26 | 23.94 | $204.84 | 2.0M |
| 2023-09-25 | 23.10 | $208.48 | 1.4M |
| 2023-09-22 | 22.47 | $209.24 | 2.4M |
| 2023-09-21 | 21.99 | $211.40 | 2.4M |
| 2023-09-20 | 21.75 | $212.98 | 2.1M |
| 2023-09-19 | 21.76 | $211.77 | 2.2M |
| 2023-09-18 | 21.48 | $213.15 | 2.2M |
| 2023-09-15 | 21.44 | $213.32 | 4.2M |
| 2023-09-14 | 21.44 | $215.70 | 2.8M |
| 2023-09-13 | 21.44 | $212.13 | 2.9M |
| 2023-09-12 | 20.90 | $213.87 | 2.8M |
| 2023-09-11 | 20.34 | $211.61 | 1.9M |
| 2023-09-08 | 20.13 | $211.80 | 3.2M |
| 2023-09-07 | 19.77 | $210.57 | 2.9M |
| 2023-09-06 | 19.49 | $212.83 | 2.3M |
| 2023-09-05 | 19.42 | $215.71 | 2.7M |
| 2023-09-01 | 19.82 | $221.03 | 2.3M |
| 2023-08-31 | 20.73 | $220.57 | 2.4M |
| 2023-08-30 | 21.53 | $222.89 | 2.7M |
| 2023-08-29 | 22.15 | $223.44 | 2.4M |
| 2023-08-28 | 22.54 | $224.54 | 1.7M |
| 2023-08-25 | 22.78 | $224.18 | 1.6M |
| 2023-08-24 | 23.28 | $222.52 | 1.7M |
| 2023-08-23 | 24.00 | $223.13 | 2.0M |
| 2023-08-22 | 24.85 | $222.41 | 1.6M |
| 2023-08-21 | 25.71 | $223.97 | 2.0M |
| 2023-08-18 | 26.29 | $225.26 | 1.7M |
| 2023-08-17 | 26.90 | $224.38 | 2.1M |
| 2023-08-16 | 27.39 | $224.62 | 2.2M |
| 2023-08-15 | 27.97 | $225.54 | 2.1M |
| 2023-08-14 | 28.27 | $229.80 | 1.7M |
| 2023-08-11 | 28.07 | $229.49 | 2.3M |
| 2023-08-10 | 27.66 | $230.30 | 2.7M |
| 2023-08-09 | 27.18 | $229.25 | 2.6M |
| 2023-08-08 | 26.80 | $228.63 | 2.5M |
| 2023-08-07 | 26.41 | $229.70 | 2.2M |
| 2023-08-04 | 25.60 | $228.53 | 3.2M |
| 2023-08-03 | 24.75 | $229.89 | 1.9M |
| 2023-08-02 | 23.93 | $230.20 | 2.7M |
| 2023-08-01 | 22.84 | $231.50 | 3.5M |
| 2023-07-31 | 21.71 | $232.02 | 3.0M |
| 2023-07-28 | 20.32 | $232.77 | 3.6M |
| 2023-07-27 | 18.85 | $232.10 | 5.8M |
| 2023-07-26 | 17.28 | $238.00 | 14.5M |
| 2023-07-25 | 15.17 | $215.55 | 2.8M |
| 2023-07-24 | 14.63 | $216.94 | 2.2M |
| 2023-07-21 | 13.84 | $216.78 | 6.0M |
| 2023-07-20 | 13.23 | $216.78 | 3.1M |
| 2023-07-19 | 12.02 | $214.25 | 2.0M |
| 2023-07-18 | 11.05 | $212.62 | 1.9M |
| 2023-07-17 | 10.29 | $209.86 | 1.5M |
| 2023-07-14 | 9.78 | $210.99 | 1.6M |
| 2023-07-13 | 9.08 | $210.61 | 2.2M |
| 2023-07-12 | 8.44 | $208.92 | 3.3M |
| 2023-07-11 | 7.81 | $206.79 | 2.1M |
| 2023-07-10 | 7.64 | $204.86 | 2.0M |
| 2023-07-07 | 7.74 | $202.82 | 2.1M |
| 2023-07-06 | 8.01 | $202.51 | 1.5M |
| 2023-07-05 | 8.33 | $203.91 | 1.8M |
| 2023-07-03 | 8.35 | $206.13 | 1.1M |
| 2023-06-30 | 8.38 | $204.62 | 2.3M |
| 2023-06-29 | 8.16 | $204.65 | 2.0M |
| 2023-06-28 | 8.21 | $203.09 | 2.5M |
| 2023-06-27 | 8.48 | $202.98 | 2.4M |
| 2023-06-26 | 8.78 | $201.33 | 1.8M |
| 2023-06-23 | 9.14 | $199.89 | 7.4M |
| 2023-06-22 | 9.52 | $203.37 | 1.8M |
| 2023-06-21 | 9.68 | $203.65 | 2.2M |
| 2023-06-20 | 9.84 | $201.38 | 2.4M |
| 2023-06-16 | 9.88 | $204.67 | 4.1M |
| 2023-06-15 | 9.32 | $205.92 | 2.3M |
| 2023-06-14 | 8.74 | $202.74 | 3.3M |
| 2023-06-13 | 8.35 | $198.93 | 3.6M |
| 2023-06-12 | 8.70 | $198.96 | 2.1M |
| 2023-06-09 | 8.85 | $199.67 | 1.8M |
| 2023-06-08 | 8.50 | $200.99 | 2.2M |
| 2023-06-07 | 8.14 | $201.46 | 2.6M |
| 2023-06-06 | 7.78 | $196.36 | 2.3M |
| 2023-06-05 | 7.96 | $198.73 | 2.7M |
| 2023-06-02 | 7.60 | $198.66 | 2.5M |
| 2023-06-01 | 7.23 | $195.68 | 2.7M |
| 2023-05-31 | 7.55 | $192.52 | 3.6M |
| 2023-05-30 | 7.62 | $194.20 | 2.5M |
| 2023-05-26 | 7.70 | $193.10 | 2.3M |
| 2023-05-25 | 7.93 | $193.21 | 2.5M |
| 2023-05-24 | 8.15 | $191.91 | 3.0M |
| 2023-05-23 | 8.48 | $196.38 | 2.4M |
| 2023-05-22 | 8.45 | $198.29 | 1.7M |
| 2023-05-19 | 8.19 | $198.97 | 1.8M |
| 2023-05-18 | 8.20 | $198.81 | 1.9M |
| 2023-05-17 | 8.33 | $198.84 | 2.3M |
| 2023-05-16 | 8.18 | $196.87 | 1.9M |
| 2023-05-15 | 8.13 | $199.64 | 1.6M |
| 2023-05-12 | 7.91 | $198.99 | 1.5M |
| 2023-05-11 | 7.75 | $198.08 | 1.4M |
| 2023-05-10 | 7.67 | $199.06 | 1.7M |
| 2023-05-09 | 7.57 | $200.59 | 1.6M |
| 2023-05-08 | 7.71 | $199.94 | 2.0M |
| 2023-05-05 | 7.62 | $201.23 | 2.1M |
| 2023-05-04 | 7.56 | $197.06 | 1.9M |
| 2023-05-03 | 7.77 | $195.33 | 2.0M |
| 2023-05-02 | 8.15 | $196.07 | 2.7M |
| 2023-05-01 | 8.54 | $198.63 | 2.2M |
| 2023-04-28 | 8.70 | $195.70 | 1.8M |
| 2023-04-27 | 9.10 | $193.54 | 2.3M |
| 2023-04-26 | 9.04 | $191.50 | 2.4M |
| 2023-04-25 | 8.99 | $194.75 | 2.6M |
| 2023-04-24 | 9.40 | $200.28 | 2.7M |
| 2023-04-21 | 9.51 | $198.85 | 6.0M |
| 2023-04-20 | 9.52 | $202.60 | 3.0M |
| 2023-04-19 | 9.01 | $202.00 | 2.6M |
| 2023-04-18 | 9.20 | $199.47 | 2.4M |
| 2023-04-17 | 9.23 | $200.04 | 2.7M |
| 2023-04-14 | 9.28 | $198.53 | 1.9M |
| 2023-04-13 | 9.74 | $197.92 | 2.9M |
| 2023-04-12 | 10.22 | $198.73 | 2.3M |
| 2023-04-11 | 10.52 | $198.90 | 3.6M |
| 2023-04-10 | 10.92 | $198.37 | 2.4M |
| 2023-04-06 | 11.43 | $198.64 | 3.3M |
| 2023-04-05 | 12.02 | $194.21 | 2.4M |
| 2023-04-04 | 12.33 | $195.88 | 3.6M |
| 2023-04-03 | 12.77 | $199.54 | 1.9M |
| 2023-03-31 | 13.30 | $201.26 | 3.4M |
| 2023-03-30 | 13.77 | $198.36 | 3.1M |
| 2023-03-29 | 14.26 | $199.09 | 3.2M |
| 2023-03-28 | 14.95 | $196.58 | 5.6M |
| 2023-03-27 | 15.53 | $193.23 | 3.7M |
| 2023-03-24 | 15.68 | $188.51 | 4.3M |
| 2023-03-23 | 15.13 | $186.20 | 3.9M |
| 2023-03-22 | 14.43 | $185.72 | 3.3M |
| 2023-03-21 | 13.87 | $189.54 | 3.3M |
| 2023-03-20 | 13.52 | $189.69 | 3.0M |
| 2023-03-17 | 13.03 | $190.01 | 11.9M |
| 2023-03-16 | 12.52 | $192.91 | 6.4M |
| 2023-03-15 | 12.10 | $192.04 | 5.7M |
| 2023-03-14 | 11.59 | $195.15 | 3.2M |
| 2023-03-13 | 11.31 | $195.10 | 2.8M |
| 2023-03-10 | 11.12 | $196.06 | 3.9M |
| 2023-03-09 | 11.04 | $199.57 | 3.3M |
| 2023-03-08 | 11.33 | $203.57 | 3.0M |
| 2023-03-07 | 11.82 | $205.40 | 3.9M |
| 2023-03-06 | 12.23 | $208.83 | 2.3M |
| 2023-03-03 | 12.31 | $209.36 | 3.7M |
| 2023-03-02 | 12.39 | $211.36 | 2.8M |
| 2023-03-01 | 12.52 | $207.99 | 2.8M |
| 2023-02-28 | 12.83 | $207.28 | 6.1M |
| 2023-02-27 | 13.10 | $212.17 | 12.1M |
| 2023-02-24 | 13.08 | $194.02 | 3.4M |
| 2023-02-23 | 12.31 | $193.32 | 3.1M |
| 2023-02-22 | 11.36 | $191.38 | 5.8M |
| 2023-02-21 | 10.35 | $193.75 | 4.5M |
| 2023-02-17 | 9.59 | $201.59 | 7.1M |
| 2023-02-16 | 9.24 | $200.52 | 3.4M |
| 2023-02-15 | 8.96 | $203.11 | 2.9M |
| 2023-02-14 | 8.67 | $204.03 | 2.2M |
| 2023-02-13 | 8.57 | $206.05 | 4.1M |
| 2023-02-10 | 8.77 | $205.50 | 2.6M |
| 2023-02-09 | 8.64 | $202.81 | 3.0M |
| 2023-02-08 | 8.57 | $207.14 | 1.8M |
| 2023-02-07 | 8.91 | $209.04 | 2.1M |
| 2023-02-06 | 9.29 | $208.96 | 1.7M |
| 2023-02-03 | 9.71 | $210.29 | 2.1M |
| 2023-02-02 | 10.00 | $213.41 | 3.4M |
| 2023-02-01 | 10.30 | $207.93 | 3.1M |
| 2023-01-31 | 10.48 | $204.19 | 3.0M |
| 2023-01-30 | 10.08 | $200.20 | 2.6M |
| 2023-01-27 | 9.69 | $202.39 | 3.4M |
| 2023-01-26 | 9.34 | $201.48 | 4.2M |
| 2023-01-25 | 8.70 | $200.12 | 4.2M |
| 2023-01-24 | 8.23 | $203.18 | 4.5M |
| 2023-01-23 | 8.07 | $210.13 | 3.2M |
| 2023-01-20 | 8.37 | $208.66 | 5.3M |
| 2023-01-19 | 8.45 | $205.50 | 3.1M |
| 2023-01-18 | 8.74 | $209.48 | 2.7M |
| 2023-01-17 | 8.91 | $214.31 | 2.2M |
| 2023-01-13 | 8.67 | $213.23 | 1.7M |
| 2023-01-12 | 8.73 | $214.69 | 2.0M |
| 2023-01-11 | 8.79 | $214.26 | 1.8M |
| 2023-01-10 | 9.03 | $212.28 | 1.2M |
| 2023-01-09 | 9.48 | $211.46 | 2.3M |
| 2023-01-06 | 9.87 | $212.01 | 3.4M |
| 2023-01-05 | 10.11 | $203.08 | 2.3M |
| 2023-01-04 | 9.88 | $209.24 | 1.8M |
| 2023-01-03 | 10.16 | $207.58 | 1.8M |
| 2022-12-30 | 10.14 | $207.07 | 1.6M |
| 2022-12-29 | 10.12 | $209.22 | 1.5M |
| 2022-12-28 | 10.37 | $206.87 | 1.6M |
| 2022-12-27 | 10.64 | $210.32 | 1.1M |
| 2022-12-23 | 11.14 | $209.91 | 1.6M |
| 2022-12-22 | 11.60 | $208.66 | 2.4M |
| 2022-12-21 | 11.84 | $208.42 | 2.8M |
| 2022-12-20 | 12.25 | $205.41 | 4.1M |
| 2022-12-19 | 12.45 | $206.39 | 2.4M |
| 2022-12-16 | 12.76 | $210.21 | 5.2M |
| 2022-12-15 | 13.27 | $212.31 | 3.4M |
| 2022-12-14 | 13.70 | $217.58 | 2.7M |
| 2022-12-13 | 13.50 | $218.02 | 3.6M |
| 2022-12-12 | 13.30 | $215.83 | 3.0M |
| 2022-12-09 | 13.63 | $211.35 | 2.3M |
| 2022-12-08 | 14.28 | $213.03 | 1.6M |
| 2022-12-07 | 14.91 | $212.22 | 2.8M |
| 2022-12-06 | 15.57 | $211.14 | 3.1M |
| 2022-12-05 | 16.35 | $211.06 | 2.5M |
| 2022-12-02 | 17.08 | $214.73 | 1.8M |
| 2022-12-01 | 17.55 | $215.93 | 2.6M |
| 2022-11-30 | 17.86 | $217.43 | 5.2M |
| 2022-11-29 | 18.20 | $212.77 | 2.3M |
| 2022-11-28 | 19.07 | $208.52 | 2.8M |
| 2022-11-25 | 20.07 | $213.33 | 1.1M |
| 2022-11-23 | 20.63 | $212.52 | 2.4M |
| 2022-11-22 | 21.42 | $213.20 | 3.0M |
| 2022-11-21 | 22.02 | $212.27 | 2.4M |
| 2022-11-18 | 23.05 | $210.58 | 2.5M |
| 2022-11-17 | 24.25 | $209.82 | 4.6M |
| 2022-11-16 | 25.51 | $212.27 | 3.9M |
| 2022-11-15 | 26.51 | $210.66 | 6.2M |
| 2022-11-14 | 27.56 | $216.95 | 4.0M |
| 2022-11-11 | 27.88 | $217.50 | 5.2M |
| 2022-11-10 | 28.36 | $212.99 | 4.9M |
| 2022-11-09 | 29.40 | $203.41 | 4.7M |
| 2022-11-08 | 30.49 | $204.01 | 6.3M |
| 2022-11-07 | 31.65 | $196.30 | 3.8M |
| 2022-11-04 | 32.01 | $196.70 | 3.3M |
| 2022-11-03 | 32.28 | $193.19 | 3.2M |
| 2022-11-02 | 32.19 | $192.53 | 3.0M |
| 2022-11-01 | 32.24 | $196.82 | 3.0M |
| 2022-10-31 | 32.40 | $197.14 | 3.1M |
| 2022-10-28 | 32.69 | $198.65 | 3.7M |
| 2022-10-27 | 33.00 | $196.04 | 3.1M |
| 2022-10-26 | 33.35 | $195.78 | 4.1M |
| 2022-10-25 | 33.52 | $194.61 | 2.8M |
| 2022-10-24 | 33.28 | $193.49 | 3.0M |
| 2022-10-21 | 33.03 | $190.53 | 6.7M |
| 2022-10-20 | 32.26 | $186.45 | 6.1M |
| 2022-10-19 | 31.55 | $200.06 | 2.4M |
| 2022-10-18 | 31.61 | $201.64 | 2.6M |
| 2022-10-17 | 31.70 | $198.60 | 3.0M |
| 2022-10-14 | 31.20 | $193.79 | 2.7M |
| 2022-10-13 | 30.59 | $196.74 | 3.5M |
| 2022-10-12 | 29.81 | $192.12 | 2.4M |
| 2022-10-11 | 29.28 | $192.64 | 3.1M |
| 2022-10-10 | 28.72 | $194.05 | 2.9M |
| 2022-10-07 | 28.25 | $195.62 | 2.9M |
| 2022-10-06 | 27.64 | $198.21 | 2.6M |
| 2022-10-05 | 27.26 | $200.62 | 3.1M |
| 2022-10-04 | 26.96 | $205.38 | 2.9M |
| 2022-10-03 | 26.83 | $200.26 | 2.5M |
| 2022-09-30 | 26.21 | $194.82 | 3.3M |
| 2022-09-29 | 25.21 | $199.20 | 2.1M |
| 2022-09-28 | 24.31 | $201.83 | 3.3M |
| 2022-09-27 | 23.37 | $197.25 | 5.5M |
| 2022-09-26 | 22.22 | $200.86 | 3.7M |
| 2022-09-23 | 21.15 | $203.97 | 2.6M |
| 2022-09-22 | 20.19 | $209.17 | 2.5M |
| 2022-09-21 | 19.58 | $211.89 | 1.9M |
| 2022-09-20 | 19.13 | $213.27 | 2.1M |
| 2022-09-19 | 18.44 | $216.20 | 2.9M |
| 2022-09-16 | 17.72 | $212.00 | 8.0M |
| 2022-09-15 | 16.73 | $218.36 | 4.1M |
| 2022-09-14 | 16.39 | $217.95 | 5.9M |
| 2022-09-13 | 15.92 | $226.29 | 2.4M |
| 2022-09-12 | 16.49 | $234.16 | 2.6M |
| 2022-09-09 | 16.72 | $231.88 | 2.0M |
| 2022-09-08 | 17.20 | $230.34 | 2.2M |
| 2022-09-07 | 18.06 | $228.79 | 2.9M |
| 2022-09-06 | 18.98 | $227.98 | 3.0M |
| 2022-09-02 | 19.91 | $223.94 | 1.6M |
| 2022-09-01 | 20.69 | $226.06 | 2.3M |
| 2022-08-31 | 21.26 | $224.51 | 2.4M |
| 2022-08-30 | 21.99 | $225.24 | 3.2M |
| 2022-08-29 | 22.82 | $232.41 | 2.1M |
| 2022-08-26 | 23.85 | $231.27 | 1.7M |
| 2022-08-25 | 24.66 | $239.07 | 1.6M |
| 2022-08-24 | 24.60 | $238.29 | 1.8M |
| 2022-08-23 | 24.64 | $237.64 | 1.6M |
| 2022-08-22 | 24.69 | $237.51 | 2.9M |
| 2022-08-19 | 24.85 | $238.52 | 2.1M |
| 2022-08-18 | 24.47 | $241.91 | 1.5M |
| 2022-08-17 | 23.78 | $240.89 | 1.7M |
| 2022-08-16 | 23.12 | $241.35 | 2.5M |
| 2022-08-15 | 22.41 | $238.17 | 2.1M |
| 2022-08-12 | 21.94 | $239.95 | 2.2M |
| 2022-08-11 | 21.11 | $239.25 | 2.7M |
| 2022-08-10 | 20.24 | $235.76 | 2.4M |
| 2022-08-09 | 19.74 | $228.49 | 1.8M |
| 2022-08-08 | 19.79 | $227.86 | 1.7M |
| 2022-08-05 | 19.84 | $228.62 | 1.5M |
| 2022-08-04 | 20.13 | $227.35 | 1.9M |
| 2022-08-03 | 20.44 | $225.63 | 1.9M |
| 2022-08-02 | 21.03 | $222.50 | 3.0M |
| 2022-08-01 | 21.74 | $227.08 | 2.2M |
| 2022-07-29 | 21.99 | $227.30 | 2.3M |
| 2022-07-28 | 22.26 | $223.74 | 2.3M |
| 2022-07-27 | 22.95 | $219.89 | 2.0M |
| 2022-07-26 | 23.99 | $215.97 | 1.9M |
| 2022-07-25 | 24.99 | $217.36 | 2.5M |
| 2022-07-22 | 26.04 | $213.40 | 2.6M |
| 2022-07-21 | 26.73 | $211.90 | 4.1M |
| 2022-07-20 | 27.45 | $214.45 | 3.2M |
| 2022-07-19 | 28.65 | $216.90 | 2.4M |
| 2022-07-18 | 29.85 | $210.22 | 2.0M |
| 2022-07-15 | 30.54 | $209.13 | 4.0M |
| 2022-07-14 | 31.00 | $205.52 | 2.3M |
| 2022-07-13 | 30.73 | $206.71 | 1.9M |
| 2022-07-12 | 30.60 | $206.50 | 2.7M |
| 2022-07-11 | 30.54 | $209.87 | 1.8M |
| 2022-07-08 | 30.73 | $209.70 | 1.9M |
| 2022-07-07 | 30.93 | $212.63 | 2.0M |
| 2022-07-06 | 31.42 | $209.72 | 2.7M |
| 2022-07-05 | 31.84 | $210.17 | 2.2M |
| 2022-07-01 | 32.33 | $215.26 | 1.8M |
| 2022-06-30 | 33.16 | $213.28 | 2.3M |
| 2022-06-29 | 33.66 | $213.15 | 2.2M |
| 2022-06-28 | 34.31 | $213.36 | 2.2M |
| 2022-06-27 | 35.23 | $213.85 | 1.8M |
| 2022-06-24 | 35.94 | $215.78 | 5.5M |
| 2022-06-23 | 36.69 | $209.75 | 2.5M |
| 2022-06-22 | 36.57 | $208.99 | 2.1M |
| 2022-06-21 | 36.43 | $209.47 | 3.0M |
| 2022-06-17 | 36.38 | $206.45 | 6.1M |
| 2022-06-16 | 36.00 | $208.19 | 3.1M |
| 2022-06-15 | 35.61 | $209.84 | 2.2M |
| 2022-06-14 | 35.29 | $208.49 | 2.6M |
| 2022-06-13 | 34.85 | $208.07 | 3.4M |
| 2022-06-10 | 34.04 | $211.12 | 2.8M |
| 2022-06-09 | 33.48 | $216.79 | 2.2M |
| 2022-06-08 | 33.28 | $221.68 | 2.4M |
| 2022-06-07 | 33.30 | $228.75 | 3.8M |
| 2022-06-06 | 33.32 | $225.17 | 2.2M |
| 2022-06-03 | 33.86 | $224.00 | 2.0M |
| 2022-06-02 | 34.30 | $225.39 | 2.1M |
| 2022-06-01 | 34.75 | $221.32 | 2.8M |
| 2022-05-31 | 34.79 | $219.78 | 4.4M |
| 2022-05-27 | 34.73 | $222.50 | 1.5M |
| 2022-05-26 | 34.76 | $221.29 | 2.0M |
| 2022-05-25 | 34.58 | $217.42 | 2.0M |
| 2022-05-24 | 33.98 | $217.09 | 2.2M |
| 2022-05-23 | 33.07 | $216.89 | 3.1M |
| 2022-05-20 | 32.17 | $213.58 | 3.8M |
| 2022-05-19 | 31.21 | $216.50 | 5.4M |
| 2022-05-18 | 30.32 | $224.99 | 2.6M |
| 2022-05-17 | 29.97 | $232.19 | 2.9M |
| 2022-05-16 | 29.95 | $227.89 | 3.1M |
| 2022-05-13 | 29.70 | $230.76 | 3.3M |
| 2022-05-12 | 29.44 | $225.93 | 3.2M |
| 2022-05-11 | 28.58 | $223.88 | 2.5M |
| 2022-05-10 | 27.69 | $222.60 | 3.8M |
| 2022-05-09 | 26.76 | $225.25 | 3.3M |
| 2022-05-06 | 26.11 | $229.59 | 2.8M |
| 2022-05-05 | 25.50 | $231.48 | 3.0M |
| 2022-05-04 | 25.10 | $237.09 | 2.6M |
| 2022-05-03 | 24.78 | $232.10 | 2.3M |
| 2022-05-02 | 23.92 | $232.87 | 3.7M |
| 2022-04-29 | 23.01 | $234.29 | 4.4M |
| 2022-04-28 | 22.34 | $239.25 | 4.5M |
| 2022-04-27 | 21.81 | $236.79 | 3.5M |
| 2022-04-26 | 21.01 | $233.59 | 2.3M |
| 2022-04-25 | 20.24 | $236.42 | 4.1M |
| 2022-04-22 | 19.32 | $234.30 | 5.1M |
| 2022-04-21 | 18.56 | $244.40 | 4.2M |
| 2022-04-20 | 18.32 | $247.07 | 2.9M |
| 2022-04-19 | 18.34 | $245.62 | 2.3M |
| 2022-04-18 | 18.00 | $242.12 | 3.2M |
| 2022-04-14 | 17.63 | $246.21 | 3.2M |
| 2022-04-13 | 17.56 | $244.63 | 3.1M |
| 2022-04-12 | 17.31 | $245.06 | 3.1M |
| 2022-04-11 | 17.04 | $243.11 | 2.9M |
| 2022-04-08 | 16.33 | $241.98 | 3.5M |
| 2022-04-07 | 15.59 | $244.86 | 4.8M |
| 2022-04-06 | 14.82 | $242.93 | 6.8M |
| 2022-04-05 | 14.04 | $252.11 | 5.0M |
| 2022-04-04 | 13.93 | $257.74 | 4.6M |
| 2022-04-01 | 13.94 | $259.96 | 6.4M |
| 2022-03-31 | 14.23 | $273.21 | 3.8M |
| 2022-03-30 | 13.73 | $276.69 | 2.8M |
| 2022-03-29 | 13.37 | $273.61 | 2.8M |
| 2022-03-28 | 13.01 | $275.34 | 2.5M |
| 2022-03-25 | 12.33 | $273.38 | 2.8M |
| 2022-03-24 | 11.76 | $270.21 | 3.4M |
| 2022-03-23 | 11.22 | $267.68 | 2.9M |
| 2022-03-22 | 10.89 | $265.86 | 3.7M |
| 2022-03-21 | 10.77 | $264.51 | 5.2M |
| 2022-03-18 | 10.78 | $261.32 | 6.3M |
| 2022-03-17 | 10.92 | $263.56 | 3.8M |
| 2022-03-16 | 11.05 | $264.15 | 4.0M |
| 2022-03-15 | 11.02 | $260.13 | 2.9M |
| 2022-03-14 | 11.20 | $257.66 | 3.8M |
| 2022-03-11 | 11.38 | $261.52 | 3.9M |
| 2022-03-10 | 11.27 | $259.65 | 4.5M |
| 2022-03-09 | 11.40 | $253.67 | 6.2M |
| 2022-03-08 | 11.37 | $253.47 | 6.2M |
| 2022-03-07 | 11.19 | $261.46 | 5.8M |
| 2022-03-04 | 10.16 | $264.63 | 5.9M |
| 2022-03-03 | 9.42 | $255.46 | 7.2M |
| 2022-03-02 | 8.73 | $252.37 | 3.5M |
| 2022-03-01 | 8.80 | $242.43 | 3.3M |
| 2022-02-28 | 8.95 | $245.95 | 3.4M |
| 2022-02-25 | 9.10 | $246.41 | 2.5M |
| 2022-02-24 | 9.45 | $242.09 | 3.9M |
| 2022-02-23 | 9.18 | $244.82 | 3.3M |
| 2022-02-22 | 9.64 | $246.27 | 4.4M |
| 2022-02-18 | 10.00 | $251.19 | 3.3M |
| 2022-02-17 | 9.72 | $250.99 | 2.7M |
| 2022-02-16 | 9.55 | $253.81 | 3.5M |
| 2022-02-15 | 9.37 | $249.32 | 3.2M |
| 2022-02-14 | 9.72 | $242.55 | 2.4M |
| 2022-02-11 | 9.54 | $238.81 | 2.4M |
| 2022-02-10 | 9.36 | $242.12 | 2.0M |
| 2022-02-09 | 9.55 | $246.49 | 3.1M |
| 2022-02-08 | 10.00 | $242.95 | 3.0M |
| 2022-02-07 | 10.39 | $241.15 | 3.1M |
| 2022-02-04 | 10.77 | $242.39 | 3.6M |
| 2022-02-03 | 11.30 | $244.35 | 3.7M |
| 2022-02-02 | 11.63 | $251.26 | 2.6M |
| 2022-02-01 | 11.66 | $246.71 | 2.4M |
| 2022-01-31 | 12.08 | $244.55 | 3.5M |
| 2022-01-28 | 12.52 | $245.93 | 2.7M |
| 2022-01-27 | 12.98 | $244.59 | 3.0M |
| 2022-01-26 | 13.47 | $244.88 | 3.5M |
| 2022-01-25 | 13.98 | $244.12 | 3.3M |
| 2022-01-24 | 14.35 | $245.10 | 5.1M |
| 2022-01-21 | 14.74 | $246.33 | 4.9M |
| 2022-01-20 | 15.52 | $242.07 | 4.3M |
| 2022-01-19 | 15.68 | $239.49 | 4.9M |
| 2022-01-18 | 15.21 | $238.04 | 5.8M |
| 2022-01-14 | 14.71 | $246.27 | 2.5M |
| 2022-01-13 | 15.12 | $247.62 | 2.6M |
| 2022-01-12 | 15.87 | $247.00 | 2.5M |
| 2022-01-11 | 16.66 | $246.42 | 3.1M |
| 2022-01-10 | 17.48 | $250.28 | 3.3M |
| 2022-01-07 | 17.95 | $254.78 | 2.3M |
| 2022-01-06 | 17.91 | $253.49 | 2.3M |
| 2022-01-05 | 18.04 | $252.79 | 3.7M |
| 2022-01-04 | 18.18 | $252.03 | 2.6M |
| 2022-01-03 | 18.36 | $247.77 | 2.5M |
| 2021-12-31 | 18.66 | $251.93 | 1.5M |
| 2021-12-30 | 18.55 | $249.54 | 1.2M |
| 2021-12-29 | 18.63 | $251.03 | 1.1M |
| 2021-12-28 | 18.57 | $249.23 | 1.1M |
| 2021-12-27 | 18.67 | $247.95 | 1.2M |
| 2021-12-23 | 18.99 | $245.64 | 1.7M |
| 2021-12-22 | 19.50 | $242.89 | 1.6M |
| 2021-12-21 | 20.42 | $242.22 | 2.7M |
| 2021-12-20 | 21.39 | $240.64 | 2.8M |
| 2021-12-17 | 22.18 | $242.69 | 4.9M |
| 2021-12-16 | 23.15 | $248.35 | 2.3M |
| 2021-12-15 | 23.56 | $247.12 | 2.5M |
| 2021-12-14 | 24.32 | $244.61 | 2.7M |
| 2021-12-13 | 25.15 | $245.74 | 2.5M |
| 2021-12-10 | 25.87 | $248.46 | 1.9M |
| 2021-12-09 | 26.20 | $247.25 | 2.0M |
| 2021-12-08 | 26.58 | $247.60 | 1.8M |
| 2021-12-07 | 27.06 | $247.47 | 2.3M |
| 2021-12-06 | 27.31 | $246.06 | 2.6M |
| 2021-12-03 | 27.82 | $240.43 | 3.0M |
| 2021-12-02 | 28.88 | $240.08 | 3.8M |
| 2021-12-01 | 30.19 | $233.25 | 3.9M |
| 2021-11-30 | 31.76 | $235.64 | 4.5M |
| 2021-11-29 | 33.17 | $239.46 | 3.7M |
| 2021-11-26 | 34.03 | $239.79 | 2.6M |
| 2021-11-24 | 35.11 | $246.60 | 2.1M |
| 2021-11-23 | 34.80 | $247.37 | 3.0M |
| 2021-11-22 | 34.48 | $243.91 | 2.4M |
| 2021-11-19 | 34.20 | $241.31 | 2.6M |
| 2021-11-18 | 34.32 | $240.24 | 2.8M |
| 2021-11-17 | 34.60 | $239.75 | 3.0M |
| 2021-11-16 | 34.77 | $241.48 | 2.0M |
| 2021-11-15 | 34.46 | $241.46 | 1.6M |
| 2021-11-12 | 34.25 | $242.44 | 1.8M |
| 2021-11-11 | 34.03 | $240.56 | 1.4M |
| 2021-11-10 | 34.09 | $241.54 | 1.6M |
| 2021-11-09 | 33.84 | $241.00 | 1.8M |
| 2021-11-08 | 33.72 | $239.45 | 1.6M |
| 2021-11-05 | 33.69 | $238.83 | 2.3M |
| 2021-11-04 | 33.59 | $237.20 | 3.0M |
| 2021-11-03 | 33.52 | $239.46 | 2.5M |
| 2021-11-02 | 33.26 | $240.44 | 1.9M |
| 2021-11-01 | 32.67 | $239.46 | 2.5M |
| 2021-10-29 | 32.06 | $241.40 | 2.4M |
| 2021-10-28 | 31.10 | $242.30 | 2.0M |
| 2021-10-27 | 29.97 | $239.38 | 2.9M |
| 2021-10-26 | 28.78 | $240.72 | 2.4M |
| 2021-10-25 | 27.44 | $240.28 | 3.2M |
| 2021-10-22 | 26.18 | $237.59 | 3.8M |
| 2021-10-21 | 24.93 | $231.28 | 3.4M |
| 2021-10-20 | 24.08 | $228.01 | 3.5M |
| 2021-10-19 | 23.45 | $225.76 | 1.9M |
| 2021-10-18 | 22.85 | $225.93 | 2.3M |
| 2021-10-15 | 22.30 | $225.16 | 2.7M |
| 2021-10-14 | 21.79 | $221.34 | 2.6M |
| 2021-10-13 | 21.58 | $215.85 | 2.2M |
| 2021-10-12 | 21.82 | $213.41 | 2.0M |
| 2021-10-11 | 22.20 | $214.91 | 2.3M |
| 2021-10-08 | 22.34 | $216.48 | 3.4M |
| 2021-10-07 | 22.61 | $211.88 | 2.7M |
| 2021-10-06 | 23.03 | $212.44 | 3.1M |
| 2021-10-05 | 23.71 | $209.97 | 4.2M |
| 2021-10-04 | 24.53 | $205.51 | 5.5M |
| 2021-10-01 | 25.66 | $201.74 | 3.5M |
| 2021-09-30 | 26.37 | $196.01 | 4.1M |
| 2021-09-29 | 27.03 | $201.68 | 3.4M |
| 2021-09-28 | 28.28 | $201.12 | 3.8M |
| 2021-09-27 | 29.60 | $203.96 | 2.4M |
| 2021-09-24 | 30.86 | $203.80 | 2.9M |
| 2021-09-23 | 32.38 | $201.72 | 3.6M |
| 2021-09-22 | 34.00 | $198.07 | 2.9M |
| 2021-09-21 | 35.31 | $196.61 | 3.7M |
| 2021-09-20 | 36.61 | $197.87 | 4.4M |
| 2021-09-17 | 37.98 | $201.47 | 7.7M |
| 2021-09-16 | 39.98 | $203.44 | 3.5M |
| 2021-09-15 | 41.80 | $204.25 | 5.2M |
| 2021-09-14 | 43.86 | $203.41 | 4.4M |
| 2021-09-13 | 46.03 | $206.75 | 3.2M |
| 2021-09-10 | 48.01 | $207.76 | 3.0M |
| 2021-09-09 | 49.80 | $210.05 | 3.9M |
| 2021-09-08 | 51.50 | $215.25 | 3.3M |
| 2021-09-07 | 52.87 | $213.00 | 3.8M |
| 2021-09-03 | 54.25 | $214.91 | 4.4M |
| 2021-09-02 | 55.46 | $217.53 | 2.7M |
| 2021-09-01 | 56.41 | $216.93 | 4.3M |
| 2021-08-31 | 57.44 | $216.84 | 5.4M |
| 2021-08-30 | 58.43 | $219.08 | 3.5M |
| 2021-08-27 | 59.03 | $221.43 | 1.9M |
| 2021-08-26 | 59.32 | $220.98 | 3.1M |
| 2021-08-25 | 59.64 | $221.29 | 1.7M |
| 2021-08-24 | 59.85 | $221.25 | 2.4M |
| 2021-08-23 | 59.98 | $223.78 | 1.9M |
| 2021-08-20 | 59.80 | $223.71 | 1.6M |
| 2021-08-19 | 59.65 | $223.77 | 2.1M |
| 2021-08-18 | 59.49 | $224.82 | 2.3M |
| 2021-08-17 | 59.10 | $225.86 | 2.3M |
| 2021-08-16 | 58.72 | $227.49 | 1.8M |
| 2021-08-13 | 58.10 | $227.80 | 1.8M |
| 2021-08-12 | 57.25 | $227.66 | 2.0M |
| 2021-08-11 | 56.37 | $226.39 | 3.1M |
| 2021-08-10 | 55.47 | $221.71 | 2.1M |
| 2021-08-09 | 54.58 | $219.95 | 2.0M |
| 2021-08-06 | 53.69 | $220.50 | 2.5M |
| 2021-08-05 | 52.73 | $219.16 | 2.1M |
| 2021-08-04 | 51.75 | $217.62 | 2.4M |
| 2021-08-03 | 50.72 | $220.06 | 2.3M |
| 2021-08-02 | 49.64 | $217.52 | 2.0M |
| 2021-07-30 | 48.48 | $218.76 | 2.3M |
| 2021-07-29 | 47.28 | $217.32 | 1.9M |
| 2021-07-28 | 45.98 | $216.56 | 2.4M |
| 2021-07-27 | 44.61 | $218.03 | 3.2M |
| 2021-07-26 | 43.05 | $220.19 | 2.8M |
| 2021-07-23 | 41.31 | $220.15 | 3.9M |
| 2021-07-22 | 39.42 | $219.54 | 4.2M |
| 2021-07-21 | 37.43 | $217.19 | 2.3M |
| 2021-07-20 | 35.38 | $215.48 | 3.1M |
| 2021-07-19 | 33.23 | $214.34 | 3.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected