Is MDJM Ltd (UOKA) a Buy, Sell, or Hold?
Enter your email address below for free access to our MDJM Ltd (UOKA) research center and poll results.
NASDAQ : UOKA
MDJM Ltd
$0.4188 USD
$0.33 (392.71%)
- Volume
- 2.72M
- Average Volume
- 618.49K
- Market Capitalization
- $604.38K
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $174.90
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.34
2026-03-18
Close Price
$0.46
Vol: 13.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
1.59
Maximum
3.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 0.34 | $0.46 | 13.3M |
| 2026-03-17 | 0.33 | $1.39 | 552900 |
| 2026-03-16 | 0.27 | $1.49 | 974750 |
| 2026-03-15 | 0.21 | $1.77 | 776400 |
| 2026-03-12 | 0.14 | $0.05 | 33.0M |
| 2026-03-11 | 0.15 | $0.07 | 27.0M |
| 2026-03-10 | 0.16 | $0.07 | 50.3M |
| 2026-03-09 | 0.18 | $0.07 | 38.4M |
| 2026-03-08 | 0.19 | $0.07 | 57.4M |
| 2026-03-06 | 0.21 | $0.07 | 418900 |
| 2026-03-05 | 0.23 | $0.07 | 30.6M |
| 2026-03-04 | 0.26 | $0.08 | 177.8M |
| 2026-03-03 | 0.37 | $0.07 | 58.8M |
| 2026-03-02 | 0.46 | $0.07 | 77.4M |
| 2026-03-01 | 0.53 | $0.07 | 88.6M |
| 2026-02-27 | 0.58 | $0.08 | 2.5M |
| 2026-02-26 | 0.63 | $0.20 | 23.5M |
| 2026-02-25 | 0.68 | $0.23 | 146.2M |
| 2026-02-24 | 0.73 | $0.21 | 159.4M |
| 2026-02-23 | 0.79 | $0.19 | 13.0M |
| 2026-02-22 | 0.85 | $0.20 | 4.3M |
| 2026-02-20 | 0.90 | $0.26 | 53150 |
| 2026-02-19 | 0.95 | $0.26 | 2.0M |
| 2026-02-18 | 1.00 | $0.30 | 2.8M |
| 2026-02-17 | 1.05 | $0.32 | 3.0M |
| 2026-02-16 | 1.14 | $0.29 | 6.1M |
| 2026-02-13 | 1.23 | $0.37 | 78500 |
| 2026-02-12 | 1.31 | $0.38 | 4.0M |
| 2026-02-11 | 1.40 | $0.43 | 8.2M |
| 2026-02-10 | 1.48 | $0.50 | 13.8M |
| 2026-02-09 | 1.57 | $0.63 | 8.9M |
| 2026-02-08 | 1.64 | $2.37 | 493.6M |
| 2026-02-06 | 1.64 | $1.73 | 3.8M |
| 2026-02-05 | 1.65 | $1.64 | 12.9M |
| 2026-02-04 | 1.67 | $0.93 | 123550 |
| 2026-02-03 | 1.73 | $1.06 | 259950 |
| 2026-02-02 | 1.78 | $1.27 | 70900 |
| 2026-02-01 | 1.82 | $1.23 | 267000 |
| 2026-01-30 | 1.86 | $1.39 | 2400 |
| 2026-01-29 | 1.89 | $1.39 | 113800 |
| 2026-01-28 | 1.92 | $1.25 | 209700 |
| 2026-01-27 | 1.96 | $1.23 | 271450 |
| 2026-01-26 | 2.01 | $1.31 | 943100 |
| 2026-01-25 | 2.04 | $1.23 | 629050 |
| 2026-01-23 | 2.08 | $2.13 | 6100 |
| 2026-01-22 | 2.08 | $2.13 | 115650 |
| 2026-01-21 | 2.07 | $2.06 | 239350 |
| 2026-01-20 | 2.08 | $2.06 | 1.6M |
| 2026-01-19 | 2.09 | $2.09 | 345300 |
| 2026-01-16 | 2.11 | $2.19 | 700 |
| 2026-01-15 | 2.12 | $2.20 | 22150 |
| 2026-01-14 | 2.14 | $2.27 | 196350 |
| 2026-01-13 | 2.15 | $2.01 | 22100 |
| 2026-01-12 | 2.19 | $2.05 | 50150 |
| 2026-01-11 | 2.22 | $2.04 | 134900 |
| 2026-01-09 | 2.26 | $2.10 | 700 |
| 2026-01-08 | 2.30 | $2.10 | 40850 |
| 2026-01-07 | 2.34 | $1.99 | 125400 |
| 2026-01-06 | 2.39 | $2.01 | 18550 |
| 2026-01-05 | 2.44 | $2.01 | 22150 |
| 2026-01-04 | 2.51 | $2.07 | 23500 |
| 2026-01-01 | 2.54 | $2.06 | 30200 |
| 2025-12-30 | 2.57 | $2.05 | 20150 |
| 2025-12-29 | 2.60 | $2.05 | 280450 |
| 2025-12-28 | 2.63 | $1.99 | 59750 |
| 2025-12-25 | 2.66 | $2.06 | 93100 |
| 2025-12-23 | 2.69 | $2.11 | 98400 |
| 2025-12-22 | 2.73 | $2.33 | 526600 |
| 2025-12-21 | 2.75 | $2.43 | 32000 |
| 2025-12-18 | 2.77 | $2.55 | 21300 |
| 2025-12-17 | 2.77 | $2.46 | 102000 |
| 2025-12-16 | 2.78 | $2.61 | 353700 |
| 2025-12-15 | 2.78 | $2.80 | 1.6M |
| 2025-12-14 | 2.77 | $2.56 | 62100 |
| 2025-12-12 | 2.78 | $2.84 | 1350 |
| 2025-12-11 | 2.76 | $2.84 | 165700 |
| 2025-12-10 | 2.75 | $3.02 | 24750 |
| 2025-12-09 | 2.74 | $2.98 | 29650 |
| 2025-12-08 | 2.73 | $3.07 | 60500 |
| 2025-12-07 | 2.71 | $3.23 | 285300 |
| 2025-12-05 | 2.70 | $2.72 | 12950 |
| 2025-12-04 | 2.70 | $2.74 | 165300 |
| 2025-12-03 | 2.71 | $2.67 | 14900 |
| 2025-12-02 | 2.72 | $2.66 | 36200 |
| 2025-12-01 | 2.73 | $2.55 | 38000 |
| 2025-11-30 | 2.75 | $2.62 | 39900 |
| 2025-11-27 | 2.76 | $2.84 | 32850 |
| 2025-11-25 | 2.76 | $2.80 | 12.8M |
| 2025-11-24 | 2.76 | $2.74 | 13000 |
| 2025-11-23 | 2.77 | $2.73 | 130350 |
| 2025-11-21 | 2.78 | $2.61 | 3550 |
| 2025-11-20 | 2.81 | $2.58 | 24150 |
| 2025-11-19 | 2.83 | $2.57 | 47950 |
| 2025-11-18 | 2.85 | $2.71 | 71350 |
| 2025-11-17 | 2.87 | $2.55 | 46200 |
| 2025-11-16 | 2.89 | $2.55 | 60950 |
| 2025-11-14 | 2.92 | $2.79 | 800 |
| 2025-11-13 | 2.93 | $2.79 | 35900 |
| 2025-11-12 | 2.95 | $2.84 | 22900 |
| 2025-11-11 | 2.97 | $2.88 | 90500 |
| 2025-11-10 | 2.99 | $2.75 | 89850 |
| 2025-11-09 | 3.02 | $2.87 | 14600 |
| 2025-11-07 | 3.03 | $2.95 | 450 |
| 2025-11-06 | 3.03 | $2.94 | 64600 |
| 2025-11-05 | 3.04 | $2.82 | 21150 |
| 2025-11-04 | 3.06 | $2.83 | 47550 |
| 2025-11-03 | 3.09 | $2.87 | 9250 |
| 2025-11-02 | 3.10 | $2.84 | 17500 |
| 2025-10-30 | 3.11 | $2.96 | 361 |
| 2025-10-29 | 3.10 | $2.96 | 580 |
| 2025-10-28 | 3.10 | $3.05 | 314 |
| 2025-10-27 | 3.09 | $3.03 | 260 |
| 2025-10-26 | 3.08 | $3.06 | 290 |
| 2025-10-23 | 3.07 | $3.01 | 226 |
| 2025-10-22 | 3.06 | $3.02 | 690 |
| 2025-10-21 | 3.06 | $3.06 | 1835 |
| 2025-10-20 | 3.09 | $3.14 | 283 |
| 2025-10-19 | 3.11 | $3.17 | 829 |
| 2025-10-16 | 3.12 | $3.27 | 30858 |
| 2025-10-15 | 3.12 | $3.23 | 3862 |
| 2025-10-14 | 3.13 | $3.23 | 1787 |
| 2025-10-13 | 3.14 | $3.11 | 636 |
| 2025-10-12 | 3.15 | $3.05 | 8472 |
| 2025-10-09 | 3.13 | $3.17 | 2241 |
| 2025-10-08 | 3.11 | $3.19 | 2101 |
| 2025-10-07 | 3.09 | $3.33 | 5003 |
| 2025-10-06 | 3.06 | $3.03 | 3396 |
| 2025-10-05 | 3.03 | $3.03 | 15228 |
| 2025-10-02 | 3.02 | $2.94 | 9894 |
| 2025-10-01 | 3.01 | $2.93 | 634 |
| 2025-09-30 | 3.00 | $2.86 | 1522 |
| 2025-09-29 | 2.98 | $2.77 | 825 |
| 2025-09-28 | 2.98 | $2.80 | 997 |
| 2025-09-25 | 2.97 | $2.85 | 3105 |
| 2025-09-24 | 2.95 | $3.10 | 1908 |
| 2025-09-23 | 2.93 | $3.51 | 3633 |
| 2025-09-22 | 2.89 | $3.63 | 8990 |
| 2025-09-21 | 2.84 | $3.29 | 5371 |
| 2025-09-18 | 2.80 | $3.35 | 2544 |
| 2025-09-17 | 2.77 | $3.37 | 6303 |
| 2025-09-16 | 2.74 | $3.49 | 90079 |
| 2025-09-15 | 2.70 | $3.21 | 73253 |
| 2025-09-14 | 2.68 | $2.73 | 3944 |
| 2025-09-11 | 2.68 | $2.74 | 791671 |
| 2025-09-10 | 2.68 | $2.75 | 1623 |
| 2025-09-09 | 2.68 | $2.76 | 2162 |
| 2025-09-08 | 2.68 | $2.54 | 36435 |
| 2025-09-07 | 2.69 | $2.84 | 1086 |
| 2025-09-04 | 2.68 | $2.71 | 491 |
| 2025-09-03 | 2.68 | $2.60 | 378 |
| 2025-09-02 | 2.68 | $2.61 | 318 |
| 2025-09-01 | 2.68 | $2.62 | 533 |
| 2025-08-28 | 2.68 | $2.62 | 1488 |
| 2025-08-27 | 2.67 | $2.57 | 173 |
| 2025-08-26 | 2.68 | $2.63 | 93 |
| 2025-08-25 | 2.69 | $2.67 | 157 |
| 2025-08-24 | 2.69 | $2.67 | 401 |
| 2025-08-21 | 2.69 | $2.56 | 382 |
| 2025-08-20 | 2.71 | $2.71 | 34 |
| 2025-08-19 | 2.72 | $2.74 | 189 |
| 2025-08-18 | 2.74 | $2.72 | 177 |
| 2025-08-17 | 2.74 | $2.73 | 122 |
| 2025-08-14 | 2.74 | $2.73 | 305 |
| 2025-08-13 | 2.74 | $2.78 | 280 |
| 2025-08-12 | 2.74 | $2.81 | 752 |
| 2025-08-11 | 2.74 | $2.72 | 362 |
| 2025-08-10 | 2.74 | $2.69 | 68 |
| 2025-08-07 | 2.74 | $2.65 | 506 |
| 2025-08-06 | 2.74 | $2.67 | 125 |
| 2025-08-05 | 2.73 | $2.64 | 30 |
| 2025-08-04 | 2.73 | $2.63 | 109 |
| 2025-08-03 | 2.73 | $2.59 | 219 |
| 2025-07-31 | 2.73 | $2.55 | 554 |
| 2025-07-30 | 2.73 | $2.74 | 58 |
| 2025-07-29 | 2.72 | $2.80 | 72 |
| 2025-07-28 | 2.70 | $2.64 | 349 |
| 2025-07-27 | 2.70 | $2.75 | 1366 |
| 2025-07-24 | 2.69 | $2.84 | 1380 |
| 2025-07-23 | 2.67 | $2.96 | 748 |
| 2025-07-22 | 2.65 | $3.22 | 2240 |
| 2025-07-21 | 2.61 | $2.71 | 370 |
| 2025-07-20 | 2.61 | $2.77 | 462 |
| 2025-07-17 | 2.60 | $2.73 | 153 |
| 2025-07-16 | 2.59 | $2.77 | 561 |
| 2025-07-15 | 2.58 | $2.75 | 249 |
| 2025-07-14 | 2.57 | $2.74 | 556 |
| 2025-07-13 | 2.56 | $2.70 | 1668 |
| 2025-07-10 | 2.55 | $2.56 | 533 |
| 2025-07-09 | 2.55 | $2.55 | 803 |
| 2025-07-08 | 2.55 | $2.58 | 365 |
| 2025-07-07 | 2.56 | $2.56 | 347 |
| 2025-07-06 | 2.57 | $2.58 | 177 |
| 2025-07-02 | 2.58 | $2.58 | 95 |
| 2025-07-01 | 2.59 | $2.55 | 186 |
| 2025-06-30 | 2.60 | $2.54 | 493 |
| 2025-06-29 | 2.60 | $2.55 | 605 |
| 2025-06-26 | 2.60 | $2.49 | 310 |
| 2025-06-25 | 2.61 | $2.51 | 733 |
| 2025-06-24 | 2.60 | $2.55 | 674 |
| 2025-06-23 | 2.61 | $2.51 | 303 |
| 2025-06-22 | 2.61 | $2.55 | 219 |
| 2025-06-19 | 2.61 | $2.62 | 431 |
| 2025-06-17 | 2.59 | $2.60 | 448 |
| 2025-06-16 | 2.47 | $2.57 | 1838 |
| 2025-06-15 | 2.34 | $2.51 | 1278 |
| 2025-06-12 | 2.22 | $2.47 | 1267 |
| 2025-06-11 | 2.10 | $2.58 | 791 |
| 2025-06-10 | 1.98 | $2.57 | 1046 |
| 2025-06-09 | 1.86 | $2.53 | 4603 |
| 2025-06-08 | 1.74 | $2.76 | 2188 |
| 2025-06-05 | 1.61 | $2.83 | 1002 |
| 2025-06-04 | 1.47 | $2.71 | 4431 |
| 2025-06-03 | 1.34 | $2.77 | 25181 |
| 2025-06-02 | 1.21 | $2.69 | 2632 |
| 2025-06-01 | 1.08 | $2.55 | 1230 |
| 2025-05-29 | 0.96 | $2.58 | 577 |
| 2025-05-28 | 0.84 | $2.65 | 1324 |
| 2025-05-27 | 0.71 | $2.46 | 1790 |
| 2025-05-26 | 0.60 | $2.66 | 2000 |
| 2025-05-22 | 0.47 | $2.49 | 1060 |
| 2025-05-21 | 0.36 | $2.52 | 2299 |
| 2025-05-20 | 0.24 | $2.36 | 6857 |
| 2025-05-18 | 0.13 | $0.09 | 122965 |
| 2025-05-15 | 0.13 | $0.08 | 383701 |
| 2025-05-14 | 0.13 | $0.08 | 106622 |
| 2025-05-13 | 0.13 | $0.09 | 134549 |
| 2025-05-12 | 0.14 | $0.13 | 60715 |
| 2025-05-11 | 0.14 | $0.14 | 259998 |
| 2025-05-08 | 0.14 | $0.14 | 12469 |
| 2025-05-07 | 0.14 | $0.13 | 15629 |
| 2025-05-06 | 0.14 | $0.13 | 8006 |
| 2025-05-05 | 0.14 | $0.12 | 2763 |
| 2025-05-04 | 0.15 | $0.13 | 9842 |
| 2025-05-01 | 0.15 | $0.13 | 7116 |
| 2025-04-30 | 0.15 | $0.12 | 50170 |
| 2025-04-29 | 0.15 | $0.14 | 9748 |
| 2025-04-28 | 0.15 | $0.14 | 1707 |
| 2025-04-27 | 0.15 | $0.14 | 11323 |
| 2025-04-24 | 0.15 | $0.14 | 2759 |
| 2025-04-23 | 0.16 | $0.15 | 9826 |
| 2025-04-22 | 0.16 | $0.14 | 1568 |
| 2025-04-21 | 0.16 | $0.14 | 1240 |
| 2025-04-20 | 0.16 | $0.13 | 4532 |
| 2025-04-16 | 0.16 | $0.15 | 12559 |
| 2025-04-15 | 0.16 | $0.15 | 1781 |
| 2025-04-14 | 0.17 | $0.15 | 25495 |
| 2025-04-13 | 0.17 | $0.15 | 32211 |
| 2025-04-10 | 0.17 | $0.16 | 2415 |
| 2025-04-09 | 0.17 | $0.16 | 8706 |
| 2025-04-08 | 0.17 | $0.16 | 5457 |
| 2025-04-07 | 0.17 | $0.17 | 9807 |
| 2025-04-06 | 0.17 | $0.15 | 5058 |
| 2025-04-03 | 0.17 | $0.16 | 2284 |
| 2025-04-02 | 0.17 | $0.16 | 5948 |
| 2025-04-01 | 0.17 | $0.16 | 3820 |
| 2025-03-31 | 0.17 | $0.16 | 22131 |
| 2025-03-30 | 0.17 | $0.16 | 6910 |
| 2025-03-27 | 0.17 | $0.17 | 9408 |
| 2025-03-26 | 0.17 | $0.17 | 2912 |
| 2025-03-25 | 0.17 | $0.17 | 2304 |
| 2025-03-24 | 0.17 | $0.18 | 16680 |
| 2025-03-23 | 0.17 | $0.17 | 10551 |
| 2025-03-20 | 0.16 | $0.17 | 5967 |
| 2025-03-19 | 0.16 | $0.17 | 9180 |
| 2025-03-13 | 0.16 | $0.23 | 1.9M |
| 2025-03-12 | 0.16 | $0.16 | 3982 |
| 2025-03-11 | 0.16 | $0.16 | 7547 |
| 2025-03-10 | 0.16 | $0.16 | 8844 |
| 2025-03-09 | 0.16 | $0.16 | 9655 |
| 2025-03-07 | 0.16 | $0.17 | 220 |
| 2025-03-06 | 0.16 | $0.17 | 11663 |
| 2025-03-05 | 0.16 | $0.16 | 39744 |
| 2025-03-04 | 0.16 | $0.16 | 50121 |
| 2025-03-03 | 0.17 | $0.16 | 863882 |
| 2025-03-02 | 0.17 | $0.14 | 11203 |
| 2025-02-28 | 0.17 | $0.15 | 2925 |
| 2025-02-27 | 0.17 | $0.16 | 9986 |
| 2025-02-26 | 0.17 | $0.15 | 11801 |
| 2025-02-25 | 0.18 | $0.16 | 18628 |
| 2025-02-24 | 0.18 | $0.16 | 29706 |
| 2025-02-23 | 0.18 | $0.17 | 19496 |
| 2025-02-21 | 0.18 | $0.17 | 356 |
| 2025-02-20 | 0.18 | $0.17 | 690161 |
| 2025-02-19 | 0.18 | $0.16 | 16583 |
| 2025-02-18 | 0.18 | $0.16 | 26997 |
| 2025-02-17 | 0.18 | $0.17 | 25566 |
| 2025-02-14 | 0.18 | $0.17 | 2373 |
| 2025-02-13 | 0.18 | $0.17 | 5477 |
| 2025-02-12 | 0.18 | $0.18 | 21415 |
| 2025-02-11 | 0.18 | $0.19 | 38595 |
| 2025-02-10 | 0.18 | $0.17 | 26643 |
| 2025-02-09 | 0.18 | $0.17 | 59158 |
| 2025-02-07 | 0.18 | $0.18 | 1628 |
| 2025-02-06 | 0.18 | $0.18 | 113376 |
| 2025-02-05 | 0.18 | $0.16 | 28415 |
| 2025-02-04 | 0.18 | $0.16 | 43764 |
| 2025-02-03 | 0.18 | $0.18 | 217959 |
| 2025-02-02 | 0.18 | $0.37 | 5.4M |
| 2025-01-31 | 0.17 | $0.19 | 110858 |
| 2025-01-30 | 0.18 | $0.19 | 110326 |
| 2025-01-29 | 0.18 | $0.13 | 25827 |
| 2025-01-28 | 0.18 | $0.13 | 25850 |
| 2025-01-27 | 0.19 | $0.16 | 11661 |
| 2025-01-26 | 0.19 | $0.17 | 39167 |
| 2025-01-24 | 0.19 | $0.17 | 1410 |
| 2025-01-23 | 0.19 | $0.17 | 13869 |
| 2025-01-22 | 0.20 | $0.16 | 5926 |
| 2025-01-21 | 0.20 | $0.17 | 7419 |
| 2025-01-20 | 0.20 | $0.17 | 25677 |
| 2025-01-16 | 0.20 | $0.17 | 471 |
| 2025-01-15 | 0.20 | $0.18 | 1147 |
| 2025-01-14 | 0.20 | $0.19 | 8290 |
| 2025-01-13 | 0.20 | $0.18 | 6339 |
| 2025-01-12 | 0.20 | $0.19 | 5690 |
| 2025-01-10 | 0.21 | $0.19 | 182 |
| 2025-01-09 | 0.21 | $0.19 | 3782 |
| 2025-01-08 | 0.21 | $0.19 | 810 |
| 2025-01-07 | 0.22 | $0.20 | 4561 |
| 2025-01-06 | 0.22 | $0.22 | 11094 |
| 2025-01-05 | 0.22 | $0.21 | 3802 |
| 2025-01-03 | 0.22 | $0.23 | 20 |
| 2025-01-02 | 0.22 | $0.22 | 6684 |
| 2025-01-01 | 0.22 | $0.25 | 14728 |
| 2024-12-31 | 0.22 | $0.20 | 309 |
| 2024-12-30 | 0.22 | $0.20 | 12009 |
| 2024-12-29 | 0.21 | $0.20 | 39436 |
| 2024-12-27 | 0.21 | $0.19 | 1758 |
| 2024-12-26 | 0.21 | $0.19 | 9637 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.55
2026-03-18
Close Price
$0.46
Vol: 13.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
1.59
Maximum
3.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 0.55 | $0.46 | 13.3M |
| 2026-03-17 | 0.56 | $1.39 | 552900 |
| 2026-03-16 | 0.48 | $1.49 | 974750 |
| 2026-03-15 | 0.37 | $1.77 | 776400 |
| 2026-03-12 | 0.22 | $0.05 | 33.0M |
| 2026-03-11 | 0.24 | $0.07 | 27.0M |
| 2026-03-10 | 0.26 | $0.07 | 50.3M |
| 2026-03-09 | 0.28 | $0.07 | 38.4M |
| 2026-03-08 | 0.30 | $0.07 | 57.4M |
| 2026-03-06 | 0.33 | $0.07 | 418900 |
| 2026-03-05 | 0.35 | $0.07 | 30.6M |
| 2026-03-04 | 0.38 | $0.08 | 177.8M |
| 2026-03-03 | 0.42 | $0.07 | 58.8M |
| 2026-03-02 | 0.45 | $0.07 | 77.4M |
| 2026-03-01 | 0.49 | $0.07 | 88.6M |
| 2026-02-27 | 0.54 | $0.08 | 2.5M |
| 2026-02-26 | 0.58 | $0.20 | 23.5M |
| 2026-02-25 | 0.62 | $0.23 | 146.2M |
| 2026-02-24 | 0.66 | $0.21 | 159.4M |
| 2026-02-23 | 0.71 | $0.19 | 13.0M |
| 2026-02-22 | 0.77 | $0.20 | 4.3M |
| 2026-02-20 | 0.83 | $0.26 | 53150 |
| 2026-02-19 | 0.89 | $0.26 | 2.0M |
| 2026-02-18 | 0.95 | $0.30 | 2.8M |
| 2026-02-17 | 1.02 | $0.32 | 3.0M |
| 2026-02-16 | 1.10 | $0.29 | 6.1M |
| 2026-02-13 | 1.18 | $0.37 | 78500 |
| 2026-02-12 | 1.26 | $0.38 | 4.0M |
| 2026-02-11 | 1.36 | $0.43 | 8.2M |
| 2026-02-10 | 1.46 | $0.50 | 13.8M |
| 2026-02-09 | 1.56 | $0.63 | 8.9M |
| 2026-02-08 | 1.65 | $2.37 | 493.6M |
| 2026-02-06 | 1.58 | $1.73 | 3.8M |
| 2026-02-05 | 1.56 | $1.64 | 12.9M |
| 2026-02-04 | 1.55 | $0.93 | 123550 |
| 2026-02-03 | 1.62 | $1.06 | 259950 |
| 2026-02-02 | 1.68 | $1.27 | 70900 |
| 2026-02-01 | 1.72 | $1.23 | 267000 |
| 2026-01-30 | 1.77 | $1.39 | 2400 |
| 2026-01-29 | 1.81 | $1.39 | 113800 |
| 2026-01-28 | 1.86 | $1.25 | 209700 |
| 2026-01-27 | 1.92 | $1.23 | 271450 |
| 2026-01-26 | 2.00 | $1.31 | 943100 |
| 2026-01-25 | 2.07 | $1.23 | 629050 |
| 2026-01-23 | 2.16 | $2.13 | 6100 |
| 2026-01-22 | 2.16 | $2.13 | 115650 |
| 2026-01-21 | 2.16 | $2.06 | 239350 |
| 2026-01-20 | 2.17 | $2.06 | 1.6M |
| 2026-01-19 | 2.18 | $2.09 | 345300 |
| 2026-01-16 | 2.19 | $2.19 | 700 |
| 2026-01-15 | 2.19 | $2.20 | 22150 |
| 2026-01-14 | 2.19 | $2.27 | 196350 |
| 2026-01-13 | 2.19 | $2.01 | 22100 |
| 2026-01-12 | 2.20 | $2.05 | 50150 |
| 2026-01-11 | 2.22 | $2.04 | 134900 |
| 2026-01-09 | 2.24 | $2.10 | 700 |
| 2026-01-08 | 2.25 | $2.10 | 40850 |
| 2026-01-07 | 2.27 | $1.99 | 125400 |
| 2026-01-06 | 2.30 | $2.01 | 18550 |
| 2026-01-05 | 2.33 | $2.01 | 22150 |
| 2026-01-04 | 2.36 | $2.07 | 23500 |
| 2026-01-01 | 2.39 | $2.06 | 30200 |
| 2025-12-30 | 2.43 | $2.05 | 20150 |
| 2025-12-29 | 2.47 | $2.05 | 280450 |
| 2025-12-28 | 2.51 | $1.99 | 59750 |
| 2025-12-25 | 2.57 | $2.06 | 93100 |
| 2025-12-23 | 2.62 | $2.11 | 98400 |
| 2025-12-22 | 2.67 | $2.33 | 526600 |
| 2025-12-21 | 2.71 | $2.43 | 32000 |
| 2025-12-18 | 2.74 | $2.55 | 21300 |
| 2025-12-17 | 2.76 | $2.46 | 102000 |
| 2025-12-16 | 2.79 | $2.61 | 353700 |
| 2025-12-15 | 2.81 | $2.80 | 1.6M |
| 2025-12-14 | 2.81 | $2.56 | 62100 |
| 2025-12-12 | 2.84 | $2.84 | 1350 |
| 2025-12-11 | 2.84 | $2.84 | 165700 |
| 2025-12-10 | 2.84 | $3.02 | 24750 |
| 2025-12-09 | 2.82 | $2.98 | 29650 |
| 2025-12-08 | 2.80 | $3.07 | 60500 |
| 2025-12-07 | 2.77 | $3.23 | 285300 |
| 2025-12-05 | 2.73 | $2.72 | 12950 |
| 2025-12-04 | 2.73 | $2.74 | 165300 |
| 2025-12-03 | 2.72 | $2.67 | 14900 |
| 2025-12-02 | 2.73 | $2.66 | 36200 |
| 2025-12-01 | 2.74 | $2.55 | 38000 |
| 2025-11-30 | 2.76 | $2.62 | 39900 |
| 2025-11-27 | 2.77 | $2.84 | 32850 |
| 2025-11-25 | 2.76 | $2.80 | 12.8M |
| 2025-11-24 | 2.76 | $2.74 | 13000 |
| 2025-11-23 | 2.76 | $2.73 | 130350 |
| 2025-11-21 | 2.77 | $2.61 | 3550 |
| 2025-11-20 | 2.78 | $2.58 | 24150 |
| 2025-11-19 | 2.80 | $2.57 | 47950 |
| 2025-11-18 | 2.83 | $2.71 | 71350 |
| 2025-11-17 | 2.84 | $2.55 | 46200 |
| 2025-11-16 | 2.87 | $2.55 | 60950 |
| 2025-11-14 | 2.91 | $2.79 | 800 |
| 2025-11-13 | 2.92 | $2.79 | 35900 |
| 2025-11-12 | 2.93 | $2.84 | 22900 |
| 2025-11-11 | 2.94 | $2.88 | 90500 |
| 2025-11-10 | 2.95 | $2.75 | 89850 |
| 2025-11-09 | 2.97 | $2.87 | 14600 |
| 2025-11-07 | 2.98 | $2.95 | 450 |
| 2025-11-06 | 2.98 | $2.94 | 64600 |
| 2025-11-05 | 2.99 | $2.82 | 21150 |
| 2025-11-04 | 3.00 | $2.83 | 47550 |
| 2025-11-03 | 3.02 | $2.87 | 9250 |
| 2025-11-02 | 3.04 | $2.84 | 17500 |
| 2025-10-30 | 3.06 | $2.96 | 361 |
| 2025-10-29 | 3.07 | $2.96 | 580 |
| 2025-10-28 | 3.08 | $3.05 | 314 |
| 2025-10-27 | 3.08 | $3.03 | 260 |
| 2025-10-26 | 3.09 | $3.06 | 290 |
| 2025-10-23 | 3.09 | $3.01 | 226 |
| 2025-10-22 | 3.10 | $3.02 | 690 |
| 2025-10-21 | 3.11 | $3.06 | 1835 |
| 2025-10-20 | 3.11 | $3.14 | 283 |
| 2025-10-19 | 3.11 | $3.17 | 829 |
| 2025-10-16 | 3.10 | $3.27 | 30858 |
| 2025-10-15 | 3.09 | $3.23 | 3862 |
| 2025-10-14 | 3.07 | $3.23 | 1787 |
| 2025-10-13 | 3.05 | $3.11 | 636 |
| 2025-10-12 | 3.05 | $3.05 | 8472 |
| 2025-10-09 | 3.05 | $3.17 | 2241 |
| 2025-10-08 | 3.03 | $3.19 | 2101 |
| 2025-10-07 | 3.02 | $3.33 | 5003 |
| 2025-10-06 | 2.98 | $3.03 | 3396 |
| 2025-10-05 | 2.98 | $3.03 | 15228 |
| 2025-10-02 | 2.97 | $2.94 | 9894 |
| 2025-10-01 | 2.98 | $2.93 | 634 |
| 2025-09-30 | 2.98 | $2.86 | 1522 |
| 2025-09-29 | 3.00 | $2.77 | 825 |
| 2025-09-28 | 3.02 | $2.80 | 997 |
| 2025-09-25 | 3.04 | $2.85 | 3105 |
| 2025-09-24 | 3.06 | $3.10 | 1908 |
| 2025-09-23 | 3.06 | $3.51 | 3633 |
| 2025-09-22 | 3.01 | $3.63 | 8990 |
| 2025-09-21 | 2.95 | $3.29 | 5371 |
| 2025-09-18 | 2.91 | $3.35 | 2544 |
| 2025-09-17 | 2.86 | $3.37 | 6303 |
| 2025-09-16 | 2.81 | $3.49 | 90079 |
| 2025-09-15 | 2.74 | $3.21 | 73253 |
| 2025-09-14 | 2.69 | $2.73 | 3944 |
| 2025-09-11 | 2.69 | $2.74 | 791671 |
| 2025-09-10 | 2.68 | $2.75 | 1623 |
| 2025-09-09 | 2.67 | $2.76 | 2162 |
| 2025-09-08 | 2.66 | $2.54 | 36435 |
| 2025-09-07 | 2.68 | $2.84 | 1086 |
| 2025-09-04 | 2.66 | $2.71 | 491 |
| 2025-09-03 | 2.65 | $2.60 | 378 |
| 2025-09-02 | 2.66 | $2.61 | 318 |
| 2025-09-01 | 2.67 | $2.62 | 533 |
| 2025-08-28 | 2.67 | $2.62 | 1488 |
| 2025-08-27 | 2.68 | $2.57 | 173 |
| 2025-08-26 | 2.69 | $2.63 | 93 |
| 2025-08-25 | 2.69 | $2.67 | 157 |
| 2025-08-24 | 2.70 | $2.67 | 401 |
| 2025-08-21 | 2.70 | $2.56 | 382 |
| 2025-08-20 | 2.71 | $2.71 | 34 |
| 2025-08-19 | 2.71 | $2.74 | 189 |
| 2025-08-18 | 2.71 | $2.72 | 177 |
| 2025-08-17 | 2.71 | $2.73 | 122 |
| 2025-08-14 | 2.71 | $2.73 | 305 |
| 2025-08-13 | 2.70 | $2.78 | 280 |
| 2025-08-12 | 2.70 | $2.81 | 752 |
| 2025-08-11 | 2.68 | $2.72 | 362 |
| 2025-08-10 | 2.68 | $2.69 | 68 |
| 2025-08-07 | 2.68 | $2.65 | 506 |
| 2025-08-06 | 2.68 | $2.67 | 125 |
| 2025-08-05 | 2.68 | $2.64 | 30 |
| 2025-08-04 | 2.69 | $2.63 | 109 |
| 2025-08-03 | 2.69 | $2.59 | 219 |
| 2025-07-31 | 2.70 | $2.55 | 554 |
| 2025-07-30 | 2.72 | $2.74 | 58 |
| 2025-07-29 | 2.72 | $2.80 | 72 |
| 2025-07-28 | 2.71 | $2.64 | 349 |
| 2025-07-27 | 2.72 | $2.75 | 1366 |
| 2025-07-24 | 2.71 | $2.84 | 1380 |
| 2025-07-23 | 2.70 | $2.96 | 748 |
| 2025-07-22 | 2.67 | $3.22 | 2240 |
| 2025-07-21 | 2.62 | $2.71 | 370 |
| 2025-07-20 | 2.61 | $2.77 | 462 |
| 2025-07-17 | 2.59 | $2.73 | 153 |
| 2025-07-16 | 2.57 | $2.77 | 561 |
| 2025-07-15 | 2.55 | $2.75 | 249 |
| 2025-07-14 | 2.53 | $2.74 | 556 |
| 2025-07-13 | 2.51 | $2.70 | 1668 |
| 2025-07-10 | 2.49 | $2.56 | 533 |
| 2025-07-09 | 2.48 | $2.55 | 803 |
| 2025-07-08 | 2.48 | $2.58 | 365 |
| 2025-07-07 | 2.46 | $2.56 | 347 |
| 2025-07-06 | 2.45 | $2.58 | 177 |
| 2025-07-02 | 2.44 | $2.58 | 95 |
| 2025-07-01 | 2.43 | $2.55 | 186 |
| 2025-06-30 | 2.41 | $2.54 | 493 |
| 2025-06-29 | 2.40 | $2.55 | 605 |
| 2025-06-26 | 2.38 | $2.49 | 310 |
| 2025-06-25 | 2.37 | $2.51 | 733 |
| 2025-06-24 | 2.36 | $2.55 | 674 |
| 2025-06-23 | 2.34 | $2.51 | 303 |
| 2025-06-22 | 2.32 | $2.55 | 219 |
| 2025-06-19 | 2.30 | $2.62 | 431 |
| 2025-06-17 | 2.26 | $2.60 | 448 |
| 2025-06-16 | 2.23 | $2.57 | 1838 |
| 2025-06-15 | 2.19 | $2.51 | 1278 |
| 2025-06-12 | 2.16 | $2.47 | 1267 |
| 2025-06-11 | 2.12 | $2.58 | 791 |
| 2025-06-10 | 2.07 | $2.57 | 1046 |
| 2025-06-09 | 2.02 | $2.53 | 4603 |
| 2025-06-08 | 1.97 | $2.76 | 2188 |
| 2025-06-05 | 1.88 | $2.83 | 1002 |
| 2025-06-04 | 1.79 | $2.71 | 4431 |
| 2025-06-03 | 1.69 | $2.77 | 25181 |
| 2025-06-02 | 1.57 | $2.69 | 2632 |
| 2025-06-01 | 1.46 | $2.55 | 1230 |
| 2025-05-29 | 1.34 | $2.58 | 577 |
| 2025-05-28 | 1.21 | $2.65 | 1324 |
| 2025-05-27 | 1.06 | $2.46 | 1790 |
| 2025-05-26 | 0.91 | $2.66 | 2000 |
| 2025-05-22 | 0.73 | $2.49 | 1060 |
| 2025-05-21 | 0.54 | $2.52 | 2299 |
| 2025-05-20 | 0.33 | $2.36 | 6857 |
| 2025-05-18 | 0.12 | $0.09 | 122965 |
| 2025-05-15 | 0.12 | $0.08 | 383701 |
| 2025-05-14 | 0.13 | $0.08 | 106622 |
| 2025-05-13 | 0.13 | $0.09 | 134549 |
| 2025-05-12 | 0.14 | $0.13 | 60715 |
| 2025-05-11 | 0.14 | $0.14 | 259998 |
| 2025-05-08 | 0.14 | $0.14 | 12469 |
| 2025-05-07 | 0.14 | $0.13 | 15629 |
| 2025-05-06 | 0.14 | $0.13 | 8006 |
| 2025-05-05 | 0.14 | $0.12 | 2763 |
| 2025-05-04 | 0.14 | $0.13 | 9842 |
| 2025-05-01 | 0.14 | $0.13 | 7116 |
| 2025-04-30 | 0.15 | $0.12 | 50170 |
| 2025-04-29 | 0.15 | $0.14 | 9748 |
| 2025-04-28 | 0.15 | $0.14 | 1707 |
| 2025-04-27 | 0.15 | $0.14 | 11323 |
| 2025-04-24 | 0.15 | $0.14 | 2759 |
| 2025-04-23 | 0.15 | $0.15 | 9826 |
| 2025-04-22 | 0.15 | $0.14 | 1568 |
| 2025-04-21 | 0.16 | $0.14 | 1240 |
| 2025-04-20 | 0.16 | $0.13 | 4532 |
| 2025-04-16 | 0.16 | $0.15 | 12559 |
| 2025-04-15 | 0.16 | $0.15 | 1781 |
| 2025-04-14 | 0.16 | $0.15 | 25495 |
| 2025-04-13 | 0.16 | $0.15 | 32211 |
| 2025-04-10 | 0.16 | $0.16 | 2415 |
| 2025-04-09 | 0.16 | $0.16 | 8706 |
| 2025-04-08 | 0.16 | $0.16 | 5457 |
| 2025-04-07 | 0.17 | $0.17 | 9807 |
| 2025-04-06 | 0.17 | $0.15 | 5058 |
| 2025-04-03 | 0.17 | $0.16 | 2284 |
| 2025-04-02 | 0.17 | $0.16 | 5948 |
| 2025-04-01 | 0.17 | $0.16 | 3820 |
| 2025-03-31 | 0.17 | $0.16 | 22131 |
| 2025-03-30 | 0.17 | $0.16 | 6910 |
| 2025-03-27 | 0.17 | $0.17 | 9408 |
| 2025-03-26 | 0.17 | $0.17 | 2912 |
| 2025-03-25 | 0.17 | $0.17 | 2304 |
| 2025-03-24 | 0.17 | $0.18 | 16680 |
| 2025-03-23 | 0.17 | $0.17 | 10551 |
| 2025-03-20 | 0.17 | $0.17 | 5967 |
| 2025-03-19 | 0.17 | $0.17 | 9180 |
| 2025-03-13 | 0.17 | $0.23 | 1.9M |
| 2025-03-12 | 0.16 | $0.16 | 3982 |
| 2025-03-11 | 0.16 | $0.16 | 7547 |
| 2025-03-10 | 0.16 | $0.16 | 8844 |
| 2025-03-09 | 0.16 | $0.16 | 9655 |
| 2025-03-07 | 0.17 | $0.17 | 220 |
| 2025-03-06 | 0.16 | $0.17 | 11663 |
| 2025-03-05 | 0.16 | $0.16 | 39744 |
| 2025-03-04 | 0.16 | $0.16 | 50121 |
| 2025-03-03 | 0.16 | $0.16 | 863882 |
| 2025-03-02 | 0.17 | $0.14 | 11203 |
| 2025-02-28 | 0.17 | $0.15 | 2925 |
| 2025-02-27 | 0.17 | $0.16 | 9986 |
| 2025-02-26 | 0.17 | $0.15 | 11801 |
| 2025-02-25 | 0.17 | $0.16 | 18628 |
| 2025-02-24 | 0.17 | $0.16 | 29706 |
| 2025-02-23 | 0.17 | $0.17 | 19496 |
| 2025-02-21 | 0.18 | $0.17 | 356 |
| 2025-02-20 | 0.18 | $0.17 | 690161 |
| 2025-02-19 | 0.18 | $0.16 | 16583 |
| 2025-02-18 | 0.18 | $0.16 | 26997 |
| 2025-02-17 | 0.18 | $0.17 | 25566 |
| 2025-02-14 | 0.18 | $0.17 | 2373 |
| 2025-02-13 | 0.18 | $0.17 | 5477 |
| 2025-02-12 | 0.18 | $0.18 | 21415 |
| 2025-02-11 | 0.18 | $0.19 | 38595 |
| 2025-02-10 | 0.18 | $0.17 | 26643 |
| 2025-02-09 | 0.18 | $0.17 | 59158 |
| 2025-02-07 | 0.19 | $0.18 | 1628 |
| 2025-02-06 | 0.19 | $0.18 | 113376 |
| 2025-02-05 | 0.19 | $0.16 | 28415 |
| 2025-02-04 | 0.19 | $0.16 | 43764 |
| 2025-02-03 | 0.19 | $0.18 | 217959 |
| 2025-02-02 | 0.19 | $0.37 | 5.4M |
| 2025-01-31 | 0.18 | $0.19 | 110858 |
| 2025-01-30 | 0.17 | $0.19 | 110326 |
| 2025-01-29 | 0.17 | $0.13 | 25827 |
| 2025-01-28 | 0.18 | $0.13 | 25850 |
| 2025-01-27 | 0.18 | $0.16 | 11661 |
| 2025-01-26 | 0.18 | $0.17 | 39167 |
| 2025-01-24 | 0.18 | $0.17 | 1410 |
| 2025-01-23 | 0.19 | $0.17 | 13869 |
| 2025-01-22 | 0.19 | $0.16 | 5926 |
| 2025-01-21 | 0.19 | $0.17 | 7419 |
| 2025-01-20 | 0.19 | $0.17 | 25677 |
| 2025-01-16 | 0.20 | $0.17 | 471 |
| 2025-01-15 | 0.20 | $0.18 | 1147 |
| 2025-01-14 | 0.20 | $0.19 | 8290 |
| 2025-01-13 | 0.20 | $0.18 | 6339 |
| 2025-01-12 | 0.20 | $0.19 | 5690 |
| 2025-01-10 | 0.21 | $0.19 | 182 |
| 2025-01-09 | 0.21 | $0.19 | 3782 |
| 2025-01-08 | 0.21 | $0.19 | 810 |
| 2025-01-07 | 0.21 | $0.20 | 4561 |
| 2025-01-06 | 0.21 | $0.22 | 11094 |
| 2025-01-05 | 0.21 | $0.21 | 3802 |
| 2025-01-03 | 0.21 | $0.23 | 20 |
| 2025-01-02 | 0.21 | $0.22 | 6684 |
| 2025-01-01 | 0.21 | $0.25 | 14728 |
| 2024-12-31 | 0.20 | $0.20 | 309 |
| 2024-12-30 | 0.20 | $0.20 | 12009 |
| 2024-12-29 | 0.20 | $0.20 | 39436 |
| 2024-12-27 | 0.21 | $0.19 | 1758 |
| 2024-12-26 | 0.21 | $0.19 | 9637 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.49
2026-03-18
Close Price
$0.46
Vol: 13.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
1.59
Maximum
3.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 0.49 | $0.46 | 13.3M |
| 2026-03-17 | 0.48 | $1.39 | 552900 |
| 2026-03-16 | 0.37 | $1.49 | 974750 |
| 2026-03-15 | 0.25 | $1.77 | 776400 |
| 2026-03-12 | 0.10 | $0.05 | 33.0M |
| 2026-03-11 | 0.11 | $0.07 | 27.0M |
| 2026-03-10 | 0.11 | $0.07 | 50.3M |
| 2026-03-09 | 0.12 | $0.07 | 38.4M |
| 2026-03-08 | 0.13 | $0.07 | 57.4M |
| 2026-03-06 | 0.15 | $0.07 | 418900 |
| 2026-03-05 | 0.16 | $0.07 | 30.6M |
| 2026-03-04 | 0.18 | $0.08 | 177.8M |
| 2026-03-03 | 0.21 | $0.07 | 58.8M |
| 2026-03-02 | 0.24 | $0.07 | 77.4M |
| 2026-03-01 | 0.29 | $0.07 | 88.6M |
| 2026-02-27 | 0.34 | $0.08 | 2.5M |
| 2026-02-26 | 0.39 | $0.20 | 23.5M |
| 2026-02-25 | 0.43 | $0.23 | 146.2M |
| 2026-02-24 | 0.48 | $0.21 | 159.4M |
| 2026-02-23 | 0.54 | $0.19 | 13.0M |
| 2026-02-22 | 0.60 | $0.20 | 4.3M |
| 2026-02-20 | 0.67 | $0.26 | 53150 |
| 2026-02-19 | 0.73 | $0.26 | 2.0M |
| 2026-02-18 | 0.80 | $0.30 | 2.8M |
| 2026-02-17 | 0.87 | $0.32 | 3.0M |
| 2026-02-16 | 0.95 | $0.29 | 6.1M |
| 2026-02-13 | 1.04 | $0.37 | 78500 |
| 2026-02-12 | 1.13 | $0.38 | 4.0M |
| 2026-02-11 | 1.23 | $0.43 | 8.2M |
| 2026-02-10 | 1.33 | $0.50 | 13.8M |
| 2026-02-09 | 1.43 | $0.63 | 8.9M |
| 2026-02-08 | 1.53 | $2.37 | 493.6M |
| 2026-02-06 | 1.46 | $1.73 | 3.8M |
| 2026-02-05 | 1.45 | $1.64 | 12.9M |
| 2026-02-04 | 1.45 | $0.93 | 123550 |
| 2026-02-03 | 1.53 | $1.06 | 259950 |
| 2026-02-02 | 1.60 | $1.27 | 70900 |
| 2026-02-01 | 1.65 | $1.23 | 267000 |
| 2026-01-30 | 1.71 | $1.39 | 2400 |
| 2026-01-29 | 1.76 | $1.39 | 113800 |
| 2026-01-28 | 1.81 | $1.25 | 209700 |
| 2026-01-27 | 1.88 | $1.23 | 271450 |
| 2026-01-26 | 1.95 | $1.31 | 943100 |
| 2026-01-25 | 2.02 | $1.23 | 629050 |
| 2026-01-23 | 2.10 | $2.13 | 6100 |
| 2026-01-22 | 2.10 | $2.13 | 115650 |
| 2026-01-21 | 2.09 | $2.06 | 239350 |
| 2026-01-20 | 2.09 | $2.06 | 1.6M |
| 2026-01-19 | 2.09 | $2.09 | 345300 |
| 2026-01-16 | 2.10 | $2.19 | 700 |
| 2026-01-15 | 2.09 | $2.20 | 22150 |
| 2026-01-14 | 2.08 | $2.27 | 196350 |
| 2026-01-13 | 2.07 | $2.01 | 22100 |
| 2026-01-12 | 2.09 | $2.05 | 50150 |
| 2026-01-11 | 2.11 | $2.04 | 134900 |
| 2026-01-09 | 2.13 | $2.10 | 700 |
| 2026-01-08 | 2.15 | $2.10 | 40850 |
| 2026-01-07 | 2.17 | $1.99 | 125400 |
| 2026-01-06 | 2.21 | $2.01 | 18550 |
| 2026-01-05 | 2.25 | $2.01 | 22150 |
| 2026-01-04 | 2.30 | $2.07 | 23500 |
| 2026-01-01 | 2.34 | $2.06 | 30200 |
| 2025-12-30 | 2.39 | $2.05 | 20150 |
| 2025-12-29 | 2.44 | $2.05 | 280450 |
| 2025-12-28 | 2.50 | $1.99 | 59750 |
| 2025-12-25 | 2.56 | $2.06 | 93100 |
| 2025-12-23 | 2.62 | $2.11 | 98400 |
| 2025-12-22 | 2.68 | $2.33 | 526600 |
| 2025-12-21 | 2.72 | $2.43 | 32000 |
| 2025-12-18 | 2.75 | $2.55 | 21300 |
| 2025-12-17 | 2.77 | $2.46 | 102000 |
| 2025-12-16 | 2.80 | $2.61 | 353700 |
| 2025-12-15 | 2.82 | $2.80 | 1.6M |
| 2025-12-14 | 2.82 | $2.56 | 62100 |
| 2025-12-12 | 2.84 | $2.84 | 1350 |
| 2025-12-11 | 2.83 | $2.84 | 165700 |
| 2025-12-10 | 2.82 | $3.02 | 24750 |
| 2025-12-09 | 2.79 | $2.98 | 29650 |
| 2025-12-08 | 2.77 | $3.07 | 60500 |
| 2025-12-07 | 2.74 | $3.23 | 285300 |
| 2025-12-05 | 2.69 | $2.72 | 12950 |
| 2025-12-04 | 2.68 | $2.74 | 165300 |
| 2025-12-03 | 2.68 | $2.67 | 14900 |
| 2025-12-02 | 2.68 | $2.66 | 36200 |
| 2025-12-01 | 2.69 | $2.55 | 38000 |
| 2025-11-30 | 2.71 | $2.62 | 39900 |
| 2025-11-27 | 2.72 | $2.84 | 32850 |
| 2025-11-25 | 2.72 | $2.80 | 12.8M |
| 2025-11-24 | 2.71 | $2.74 | 13000 |
| 2025-11-23 | 2.71 | $2.73 | 130350 |
| 2025-11-21 | 2.72 | $2.61 | 3550 |
| 2025-11-20 | 2.74 | $2.58 | 24150 |
| 2025-11-19 | 2.76 | $2.57 | 47950 |
| 2025-11-18 | 2.79 | $2.71 | 71350 |
| 2025-11-17 | 2.80 | $2.55 | 46200 |
| 2025-11-16 | 2.84 | $2.55 | 60950 |
| 2025-11-14 | 2.87 | $2.79 | 800 |
| 2025-11-13 | 2.88 | $2.79 | 35900 |
| 2025-11-12 | 2.90 | $2.84 | 22900 |
| 2025-11-11 | 2.91 | $2.88 | 90500 |
| 2025-11-10 | 2.92 | $2.75 | 89850 |
| 2025-11-09 | 2.95 | $2.87 | 14600 |
| 2025-11-07 | 2.96 | $2.95 | 450 |
| 2025-11-06 | 2.97 | $2.94 | 64600 |
| 2025-11-05 | 2.98 | $2.82 | 21150 |
| 2025-11-04 | 3.00 | $2.83 | 47550 |
| 2025-11-03 | 3.03 | $2.87 | 9250 |
| 2025-11-02 | 3.05 | $2.84 | 17500 |
| 2025-10-30 | 3.08 | $2.96 | 361 |
| 2025-10-29 | 3.09 | $2.96 | 580 |
| 2025-10-28 | 3.10 | $3.05 | 314 |
| 2025-10-27 | 3.11 | $3.03 | 260 |
| 2025-10-26 | 3.11 | $3.06 | 290 |
| 2025-10-23 | 3.11 | $3.01 | 226 |
| 2025-10-22 | 3.12 | $3.02 | 690 |
| 2025-10-21 | 3.12 | $3.06 | 1835 |
| 2025-10-20 | 3.12 | $3.14 | 283 |
| 2025-10-19 | 3.12 | $3.17 | 829 |
| 2025-10-16 | 3.12 | $3.27 | 30858 |
| 2025-10-15 | 3.10 | $3.23 | 3862 |
| 2025-10-14 | 3.09 | $3.23 | 1787 |
| 2025-10-13 | 3.08 | $3.11 | 636 |
| 2025-10-12 | 3.09 | $3.05 | 8472 |
| 2025-10-09 | 3.09 | $3.17 | 2241 |
| 2025-10-08 | 3.09 | $3.19 | 2101 |
| 2025-10-07 | 3.08 | $3.33 | 5003 |
| 2025-10-06 | 3.05 | $3.03 | 3396 |
| 2025-10-05 | 3.05 | $3.03 | 15228 |
| 2025-10-02 | 3.05 | $2.94 | 9894 |
| 2025-10-01 | 3.06 | $2.93 | 634 |
| 2025-09-30 | 3.06 | $2.86 | 1522 |
| 2025-09-29 | 3.08 | $2.77 | 825 |
| 2025-09-28 | 3.10 | $2.80 | 997 |
| 2025-09-25 | 3.11 | $2.85 | 3105 |
| 2025-09-24 | 3.12 | $3.10 | 1908 |
| 2025-09-23 | 3.11 | $3.51 | 3633 |
| 2025-09-22 | 3.05 | $3.63 | 8990 |
| 2025-09-21 | 2.97 | $3.29 | 5371 |
| 2025-09-18 | 2.92 | $3.35 | 2544 |
| 2025-09-17 | 2.87 | $3.37 | 6303 |
| 2025-09-16 | 2.81 | $3.49 | 90079 |
| 2025-09-15 | 2.73 | $3.21 | 73253 |
| 2025-09-14 | 2.68 | $2.73 | 3944 |
| 2025-09-11 | 2.68 | $2.74 | 791671 |
| 2025-09-10 | 2.67 | $2.75 | 1623 |
| 2025-09-09 | 2.66 | $2.76 | 2162 |
| 2025-09-08 | 2.66 | $2.54 | 36435 |
| 2025-09-07 | 2.67 | $2.84 | 1086 |
| 2025-09-04 | 2.66 | $2.71 | 491 |
| 2025-09-03 | 2.65 | $2.60 | 378 |
| 2025-09-02 | 2.66 | $2.61 | 318 |
| 2025-09-01 | 2.67 | $2.62 | 533 |
| 2025-08-28 | 2.67 | $2.62 | 1488 |
| 2025-08-27 | 2.68 | $2.57 | 173 |
| 2025-08-26 | 2.69 | $2.63 | 93 |
| 2025-08-25 | 2.69 | $2.67 | 157 |
| 2025-08-24 | 2.69 | $2.67 | 401 |
| 2025-08-21 | 2.70 | $2.56 | 382 |
| 2025-08-20 | 2.71 | $2.71 | 34 |
| 2025-08-19 | 2.71 | $2.74 | 189 |
| 2025-08-18 | 2.71 | $2.72 | 177 |
| 2025-08-17 | 2.71 | $2.73 | 122 |
| 2025-08-14 | 2.72 | $2.73 | 305 |
| 2025-08-13 | 2.72 | $2.78 | 280 |
| 2025-08-12 | 2.71 | $2.81 | 752 |
| 2025-08-11 | 2.71 | $2.72 | 362 |
| 2025-08-10 | 2.71 | $2.69 | 68 |
| 2025-08-07 | 2.71 | $2.65 | 506 |
| 2025-08-06 | 2.72 | $2.67 | 125 |
| 2025-08-05 | 2.73 | $2.64 | 30 |
| 2025-08-04 | 2.74 | $2.63 | 109 |
| 2025-08-03 | 2.75 | $2.59 | 219 |
| 2025-07-31 | 2.76 | $2.55 | 554 |
| 2025-07-30 | 2.78 | $2.74 | 58 |
| 2025-07-29 | 2.77 | $2.80 | 72 |
| 2025-07-28 | 2.76 | $2.64 | 349 |
| 2025-07-27 | 2.77 | $2.75 | 1366 |
| 2025-07-24 | 2.76 | $2.84 | 1380 |
| 2025-07-23 | 2.75 | $2.96 | 748 |
| 2025-07-22 | 2.72 | $3.22 | 2240 |
| 2025-07-21 | 2.66 | $2.71 | 370 |
| 2025-07-20 | 2.65 | $2.77 | 462 |
| 2025-07-17 | 2.63 | $2.73 | 153 |
| 2025-07-16 | 2.62 | $2.77 | 561 |
| 2025-07-15 | 2.60 | $2.75 | 249 |
| 2025-07-14 | 2.59 | $2.74 | 556 |
| 2025-07-13 | 2.57 | $2.70 | 1668 |
| 2025-07-10 | 2.55 | $2.56 | 533 |
| 2025-07-09 | 2.55 | $2.55 | 803 |
| 2025-07-08 | 2.55 | $2.58 | 365 |
| 2025-07-07 | 2.55 | $2.56 | 347 |
| 2025-07-06 | 2.55 | $2.58 | 177 |
| 2025-07-02 | 2.55 | $2.58 | 95 |
| 2025-07-01 | 2.55 | $2.55 | 186 |
| 2025-06-30 | 2.56 | $2.54 | 493 |
| 2025-06-29 | 2.56 | $2.55 | 605 |
| 2025-06-26 | 2.57 | $2.49 | 310 |
| 2025-06-25 | 2.58 | $2.51 | 733 |
| 2025-06-24 | 2.59 | $2.55 | 674 |
| 2025-06-23 | 2.59 | $2.51 | 303 |
| 2025-06-22 | 2.60 | $2.55 | 219 |
| 2025-06-19 | 2.61 | $2.62 | 431 |
| 2025-06-17 | 2.60 | $2.60 | 448 |
| 2025-06-16 | 2.59 | $2.57 | 1838 |
| 2025-06-15 | 2.57 | $2.51 | 1278 |
| 2025-06-12 | 2.54 | $2.47 | 1267 |
| 2025-06-11 | 2.51 | $2.58 | 791 |
| 2025-06-10 | 2.45 | $2.57 | 1046 |
| 2025-06-09 | 2.38 | $2.53 | 4603 |
| 2025-06-08 | 2.31 | $2.76 | 2188 |
| 2025-06-05 | 2.20 | $2.83 | 1002 |
| 2025-06-04 | 2.07 | $2.71 | 4431 |
| 2025-06-03 | 1.94 | $2.77 | 25181 |
| 2025-06-02 | 1.79 | $2.69 | 2632 |
| 2025-06-01 | 1.64 | $2.55 | 1230 |
| 2025-05-29 | 1.49 | $2.58 | 577 |
| 2025-05-28 | 1.32 | $2.65 | 1324 |
| 2025-05-27 | 1.14 | $2.46 | 1790 |
| 2025-05-26 | 0.96 | $2.66 | 2000 |
| 2025-05-22 | 0.75 | $2.49 | 1060 |
| 2025-05-21 | 0.55 | $2.52 | 2299 |
| 2025-05-20 | 0.33 | $2.36 | 6857 |
| 2025-05-18 | 0.12 | $0.09 | 122965 |
| 2025-05-15 | 0.12 | $0.08 | 383701 |
| 2025-05-14 | 0.12 | $0.08 | 106622 |
| 2025-05-13 | 0.13 | $0.09 | 134549 |
| 2025-05-12 | 0.13 | $0.13 | 60715 |
| 2025-05-11 | 0.13 | $0.14 | 259998 |
| 2025-05-08 | 0.13 | $0.14 | 12469 |
| 2025-05-07 | 0.13 | $0.13 | 15629 |
| 2025-05-06 | 0.14 | $0.13 | 8006 |
| 2025-05-05 | 0.14 | $0.12 | 2763 |
| 2025-05-04 | 0.14 | $0.13 | 9842 |
| 2025-05-01 | 0.14 | $0.13 | 7116 |
| 2025-04-30 | 0.14 | $0.12 | 50170 |
| 2025-04-29 | 0.15 | $0.14 | 9748 |
| 2025-04-28 | 0.15 | $0.14 | 1707 |
| 2025-04-27 | 0.15 | $0.14 | 11323 |
| 2025-04-24 | 0.15 | $0.14 | 2759 |
| 2025-04-23 | 0.15 | $0.15 | 9826 |
| 2025-04-22 | 0.15 | $0.14 | 1568 |
| 2025-04-21 | 0.15 | $0.14 | 1240 |
| 2025-04-20 | 0.16 | $0.13 | 4532 |
| 2025-04-16 | 0.16 | $0.15 | 12559 |
| 2025-04-15 | 0.16 | $0.15 | 1781 |
| 2025-04-14 | 0.16 | $0.15 | 25495 |
| 2025-04-13 | 0.16 | $0.15 | 32211 |
| 2025-04-10 | 0.16 | $0.16 | 2415 |
| 2025-04-09 | 0.16 | $0.16 | 8706 |
| 2025-04-08 | 0.16 | $0.16 | 5457 |
| 2025-04-07 | 0.17 | $0.17 | 9807 |
| 2025-04-06 | 0.17 | $0.15 | 5058 |
| 2025-04-03 | 0.17 | $0.16 | 2284 |
| 2025-04-02 | 0.17 | $0.16 | 5948 |
| 2025-04-01 | 0.17 | $0.16 | 3820 |
| 2025-03-31 | 0.17 | $0.16 | 22131 |
| 2025-03-30 | 0.17 | $0.16 | 6910 |
| 2025-03-27 | 0.17 | $0.17 | 9408 |
| 2025-03-26 | 0.17 | $0.17 | 2912 |
| 2025-03-25 | 0.17 | $0.17 | 2304 |
| 2025-03-24 | 0.17 | $0.18 | 16680 |
| 2025-03-23 | 0.17 | $0.17 | 10551 |
| 2025-03-20 | 0.17 | $0.17 | 5967 |
| 2025-03-19 | 0.17 | $0.17 | 9180 |
| 2025-03-13 | 0.17 | $0.23 | 1.9M |
| 2025-03-12 | 0.16 | $0.16 | 3982 |
| 2025-03-11 | 0.16 | $0.16 | 7547 |
| 2025-03-10 | 0.16 | $0.16 | 8844 |
| 2025-03-09 | 0.16 | $0.16 | 9655 |
| 2025-03-07 | 0.16 | $0.17 | 220 |
| 2025-03-06 | 0.16 | $0.17 | 11663 |
| 2025-03-05 | 0.16 | $0.16 | 39744 |
| 2025-03-04 | 0.16 | $0.16 | 50121 |
| 2025-03-03 | 0.16 | $0.16 | 863882 |
| 2025-03-02 | 0.16 | $0.14 | 11203 |
| 2025-02-28 | 0.16 | $0.15 | 2925 |
| 2025-02-27 | 0.17 | $0.16 | 9986 |
| 2025-02-26 | 0.17 | $0.15 | 11801 |
| 2025-02-25 | 0.17 | $0.16 | 18628 |
| 2025-02-24 | 0.17 | $0.16 | 29706 |
| 2025-02-23 | 0.17 | $0.17 | 19496 |
| 2025-02-21 | 0.17 | $0.17 | 356 |
| 2025-02-20 | 0.18 | $0.17 | 690161 |
| 2025-02-19 | 0.18 | $0.16 | 16583 |
| 2025-02-18 | 0.18 | $0.16 | 26997 |
| 2025-02-17 | 0.18 | $0.17 | 25566 |
| 2025-02-14 | 0.18 | $0.17 | 2373 |
| 2025-02-13 | 0.18 | $0.17 | 5477 |
| 2025-02-12 | 0.18 | $0.18 | 21415 |
| 2025-02-11 | 0.18 | $0.19 | 38595 |
| 2025-02-10 | 0.18 | $0.17 | 26643 |
| 2025-02-09 | 0.18 | $0.17 | 59158 |
| 2025-02-07 | 0.18 | $0.18 | 1628 |
| 2025-02-06 | 0.18 | $0.18 | 113376 |
| 2025-02-05 | 0.18 | $0.16 | 28415 |
| 2025-02-04 | 0.18 | $0.16 | 43764 |
| 2025-02-03 | 0.19 | $0.18 | 217959 |
| 2025-02-02 | 0.19 | $0.37 | 5.4M |
| 2025-01-31 | 0.17 | $0.19 | 110858 |
| 2025-01-30 | 0.17 | $0.19 | 110326 |
| 2025-01-29 | 0.17 | $0.13 | 25827 |
| 2025-01-28 | 0.17 | $0.13 | 25850 |
| 2025-01-27 | 0.18 | $0.16 | 11661 |
| 2025-01-26 | 0.18 | $0.17 | 39167 |
| 2025-01-24 | 0.18 | $0.17 | 1410 |
| 2025-01-23 | 0.18 | $0.17 | 13869 |
| 2025-01-22 | 0.19 | $0.16 | 5926 |
| 2025-01-21 | 0.19 | $0.17 | 7419 |
| 2025-01-20 | 0.19 | $0.17 | 25677 |
| 2025-01-16 | 0.20 | $0.17 | 471 |
| 2025-01-15 | 0.20 | $0.18 | 1147 |
| 2025-01-14 | 0.20 | $0.19 | 8290 |
| 2025-01-13 | 0.20 | $0.18 | 6339 |
| 2025-01-12 | 0.20 | $0.19 | 5690 |
| 2025-01-10 | 0.20 | $0.19 | 182 |
| 2025-01-09 | 0.21 | $0.19 | 3782 |
| 2025-01-08 | 0.21 | $0.19 | 810 |
| 2025-01-07 | 0.21 | $0.20 | 4561 |
| 2025-01-06 | 0.21 | $0.22 | 11094 |
| 2025-01-05 | 0.21 | $0.21 | 3802 |
| 2025-01-03 | 0.21 | $0.23 | 20 |
| 2025-01-02 | 0.21 | $0.22 | 6684 |
| 2025-01-01 | 0.21 | $0.25 | 14728 |
| 2024-12-31 | 0.21 | $0.20 | 309 |
| 2024-12-30 | 0.21 | $0.20 | 12009 |
| 2024-12-29 | 0.21 | $0.20 | 39436 |
| 2024-12-27 | 0.22 | $0.19 | 1758 |
| 2024-12-26 | 0.22 | $0.19 | 9637 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.57
2026-03-18
Close Price
$0.46
Vol: 13.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
1.60
Maximum
3.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 0.57 | $0.46 | 13.3M |
| 2026-03-17 | 0.59 | $1.39 | 552900 |
| 2026-03-16 | 0.42 | $1.49 | 974750 |
| 2026-03-15 | 0.20 | $1.77 | 776400 |
| 2026-03-12 | -0.11 | $0.05 | 33.0M |
| 2026-03-11 | -0.11 | $0.07 | 27.0M |
| 2026-03-10 | -0.11 | $0.07 | 50.3M |
| 2026-03-09 | -0.10 | $0.07 | 38.4M |
| 2026-03-08 | -0.10 | $0.07 | 57.4M |
| 2026-03-06 | -0.10 | $0.07 | 418900 |
| 2026-03-05 | -0.09 | $0.07 | 30.6M |
| 2026-03-04 | -0.07 | $0.08 | 177.8M |
| 2026-03-03 | -0.06 | $0.07 | 58.8M |
| 2026-03-02 | -0.03 | $0.07 | 77.4M |
| 2026-03-01 | -0.01 | $0.07 | 88.6M |
| 2026-02-27 | 0.03 | $0.08 | 2.5M |
| 2026-02-26 | 0.07 | $0.20 | 23.5M |
| 2026-02-25 | 0.10 | $0.23 | 146.2M |
| 2026-02-24 | 0.12 | $0.21 | 159.4M |
| 2026-02-23 | 0.16 | $0.19 | 13.0M |
| 2026-02-22 | 0.22 | $0.20 | 4.3M |
| 2026-02-20 | 0.28 | $0.26 | 53150 |
| 2026-02-19 | 0.34 | $0.26 | 2.0M |
| 2026-02-18 | 0.41 | $0.30 | 2.8M |
| 2026-02-17 | 0.50 | $0.32 | 3.0M |
| 2026-02-16 | 0.59 | $0.29 | 6.1M |
| 2026-02-13 | 0.70 | $0.37 | 78500 |
| 2026-02-12 | 0.82 | $0.38 | 4.0M |
| 2026-02-11 | 0.96 | $0.43 | 8.2M |
| 2026-02-10 | 1.12 | $0.50 | 13.8M |
| 2026-02-09 | 1.28 | $0.63 | 8.9M |
| 2026-02-08 | 1.45 | $2.37 | 493.6M |
| 2026-02-06 | 1.28 | $1.73 | 3.8M |
| 2026-02-05 | 1.21 | $1.64 | 12.9M |
| 2026-02-04 | 1.16 | $0.93 | 123550 |
| 2026-02-03 | 1.25 | $1.06 | 259950 |
| 2026-02-02 | 1.33 | $1.27 | 70900 |
| 2026-02-01 | 1.38 | $1.23 | 267000 |
| 2026-01-30 | 1.44 | $1.39 | 2400 |
| 2026-01-29 | 1.49 | $1.39 | 113800 |
| 2026-01-28 | 1.55 | $1.25 | 209700 |
| 2026-01-27 | 1.64 | $1.23 | 271450 |
| 2026-01-26 | 1.76 | $1.31 | 943100 |
| 2026-01-25 | 1.88 | $1.23 | 629050 |
| 2026-01-23 | 2.03 | $2.13 | 6100 |
| 2026-01-22 | 2.02 | $2.13 | 115650 |
| 2026-01-21 | 2.02 | $2.06 | 239350 |
| 2026-01-20 | 2.02 | $2.06 | 1.6M |
| 2026-01-19 | 2.03 | $2.09 | 345300 |
| 2026-01-16 | 2.03 | $2.19 | 700 |
| 2026-01-15 | 2.02 | $2.20 | 22150 |
| 2026-01-14 | 2.00 | $2.27 | 196350 |
| 2026-01-13 | 1.96 | $2.01 | 22100 |
| 2026-01-12 | 1.97 | $2.05 | 50150 |
| 2026-01-11 | 1.98 | $2.04 | 134900 |
| 2026-01-09 | 1.99 | $2.10 | 700 |
| 2026-01-08 | 2.00 | $2.10 | 40850 |
| 2026-01-07 | 2.00 | $1.99 | 125400 |
| 2026-01-06 | 2.03 | $2.01 | 18550 |
| 2026-01-05 | 2.07 | $2.01 | 22150 |
| 2026-01-04 | 2.11 | $2.07 | 23500 |
| 2026-01-01 | 2.14 | $2.06 | 30200 |
| 2025-12-30 | 2.18 | $2.05 | 20150 |
| 2025-12-29 | 2.24 | $2.05 | 280450 |
| 2025-12-28 | 2.30 | $1.99 | 59750 |
| 2025-12-25 | 2.39 | $2.06 | 93100 |
| 2025-12-23 | 2.48 | $2.11 | 98400 |
| 2025-12-22 | 2.57 | $2.33 | 526600 |
| 2025-12-21 | 2.63 | $2.43 | 32000 |
| 2025-12-18 | 2.68 | $2.55 | 21300 |
| 2025-12-17 | 2.72 | $2.46 | 102000 |
| 2025-12-16 | 2.77 | $2.61 | 353700 |
| 2025-12-15 | 2.81 | $2.80 | 1.6M |
| 2025-12-14 | 2.81 | $2.56 | 62100 |
| 2025-12-12 | 2.87 | $2.84 | 1350 |
| 2025-12-11 | 2.87 | $2.84 | 165700 |
| 2025-12-10 | 2.87 | $3.02 | 24750 |
| 2025-12-09 | 2.84 | $2.98 | 29650 |
| 2025-12-08 | 2.80 | $3.07 | 60500 |
| 2025-12-07 | 2.75 | $3.23 | 285300 |
| 2025-12-05 | 2.65 | $2.72 | 12950 |
| 2025-12-04 | 2.64 | $2.74 | 165300 |
| 2025-12-03 | 2.63 | $2.67 | 14900 |
| 2025-12-02 | 2.63 | $2.66 | 36200 |
| 2025-12-01 | 2.64 | $2.55 | 38000 |
| 2025-11-30 | 2.66 | $2.62 | 39900 |
| 2025-11-27 | 2.68 | $2.84 | 32850 |
| 2025-11-25 | 2.66 | $2.80 | 12.8M |
| 2025-11-24 | 2.64 | $2.74 | 13000 |
| 2025-11-23 | 2.63 | $2.73 | 130350 |
| 2025-11-21 | 2.63 | $2.61 | 3550 |
| 2025-11-20 | 2.65 | $2.58 | 24150 |
| 2025-11-19 | 2.67 | $2.57 | 47950 |
| 2025-11-18 | 2.71 | $2.71 | 71350 |
| 2025-11-17 | 2.72 | $2.55 | 46200 |
| 2025-11-16 | 2.77 | $2.55 | 60950 |
| 2025-11-14 | 2.83 | $2.79 | 800 |
| 2025-11-13 | 2.84 | $2.79 | 35900 |
| 2025-11-12 | 2.86 | $2.84 | 22900 |
| 2025-11-11 | 2.87 | $2.88 | 90500 |
| 2025-11-10 | 2.88 | $2.75 | 89850 |
| 2025-11-09 | 2.91 | $2.87 | 14600 |
| 2025-11-07 | 2.93 | $2.95 | 450 |
| 2025-11-06 | 2.93 | $2.94 | 64600 |
| 2025-11-05 | 2.93 | $2.82 | 21150 |
| 2025-11-04 | 2.96 | $2.83 | 47550 |
| 2025-11-03 | 2.99 | $2.87 | 9250 |
| 2025-11-02 | 3.02 | $2.84 | 17500 |
| 2025-10-30 | 3.06 | $2.96 | 361 |
| 2025-10-29 | 3.08 | $2.96 | 580 |
| 2025-10-28 | 3.11 | $3.05 | 314 |
| 2025-10-27 | 3.12 | $3.03 | 260 |
| 2025-10-26 | 3.13 | $3.06 | 290 |
| 2025-10-23 | 3.14 | $3.01 | 226 |
| 2025-10-22 | 3.16 | $3.02 | 690 |
| 2025-10-21 | 3.19 | $3.06 | 1835 |
| 2025-10-20 | 3.21 | $3.14 | 283 |
| 2025-10-19 | 3.21 | $3.17 | 829 |
| 2025-10-16 | 3.21 | $3.27 | 30858 |
| 2025-10-15 | 3.18 | $3.23 | 3862 |
| 2025-10-14 | 3.16 | $3.23 | 1787 |
| 2025-10-13 | 3.14 | $3.11 | 636 |
| 2025-10-12 | 3.14 | $3.05 | 8472 |
| 2025-10-09 | 3.15 | $3.17 | 2241 |
| 2025-10-08 | 3.13 | $3.19 | 2101 |
| 2025-10-07 | 3.11 | $3.33 | 5003 |
| 2025-10-06 | 3.05 | $3.03 | 3396 |
| 2025-10-05 | 3.05 | $3.03 | 15228 |
| 2025-10-02 | 3.05 | $2.94 | 9894 |
| 2025-10-01 | 3.06 | $2.93 | 634 |
| 2025-09-30 | 3.08 | $2.86 | 1522 |
| 2025-09-29 | 3.12 | $2.77 | 825 |
| 2025-09-28 | 3.18 | $2.80 | 997 |
| 2025-09-25 | 3.24 | $2.85 | 3105 |
| 2025-09-24 | 3.30 | $3.10 | 1908 |
| 2025-09-23 | 3.32 | $3.51 | 3633 |
| 2025-09-22 | 3.25 | $3.63 | 8990 |
| 2025-09-21 | 3.14 | $3.29 | 5371 |
| 2025-09-18 | 3.09 | $3.35 | 2544 |
| 2025-09-17 | 3.02 | $3.37 | 6303 |
| 2025-09-16 | 2.93 | $3.49 | 90079 |
| 2025-09-15 | 2.80 | $3.21 | 73253 |
| 2025-09-14 | 2.71 | $2.73 | 3944 |
| 2025-09-11 | 2.70 | $2.74 | 791671 |
| 2025-09-10 | 2.69 | $2.75 | 1623 |
| 2025-09-09 | 2.68 | $2.76 | 2162 |
| 2025-09-08 | 2.66 | $2.54 | 36435 |
| 2025-09-07 | 2.68 | $2.84 | 1086 |
| 2025-09-04 | 2.65 | $2.71 | 491 |
| 2025-09-03 | 2.64 | $2.60 | 378 |
| 2025-09-02 | 2.65 | $2.61 | 318 |
| 2025-09-01 | 2.66 | $2.62 | 533 |
| 2025-08-28 | 2.66 | $2.62 | 1488 |
| 2025-08-27 | 2.67 | $2.57 | 173 |
| 2025-08-26 | 2.70 | $2.63 | 93 |
| 2025-08-25 | 2.71 | $2.67 | 157 |
| 2025-08-24 | 2.72 | $2.67 | 401 |
| 2025-08-21 | 2.72 | $2.56 | 382 |
| 2025-08-20 | 2.75 | $2.71 | 34 |
| 2025-08-19 | 2.76 | $2.74 | 189 |
| 2025-08-18 | 2.76 | $2.72 | 177 |
| 2025-08-17 | 2.76 | $2.73 | 122 |
| 2025-08-14 | 2.76 | $2.73 | 305 |
| 2025-08-13 | 2.76 | $2.78 | 280 |
| 2025-08-12 | 2.75 | $2.81 | 752 |
| 2025-08-11 | 2.74 | $2.72 | 362 |
| 2025-08-10 | 2.73 | $2.69 | 68 |
| 2025-08-07 | 2.74 | $2.65 | 506 |
| 2025-08-06 | 2.75 | $2.67 | 125 |
| 2025-08-05 | 2.76 | $2.64 | 30 |
| 2025-08-04 | 2.78 | $2.63 | 109 |
| 2025-08-03 | 2.80 | $2.59 | 219 |
| 2025-07-31 | 2.83 | $2.55 | 554 |
| 2025-07-30 | 2.88 | $2.74 | 58 |
| 2025-07-29 | 2.89 | $2.80 | 72 |
| 2025-07-28 | 2.89 | $2.64 | 349 |
| 2025-07-27 | 2.92 | $2.75 | 1366 |
| 2025-07-24 | 2.94 | $2.84 | 1380 |
| 2025-07-23 | 2.94 | $2.96 | 748 |
| 2025-07-22 | 2.91 | $3.22 | 2240 |
| 2025-07-21 | 2.82 | $2.71 | 370 |
| 2025-07-20 | 2.82 | $2.77 | 462 |
| 2025-07-17 | 2.80 | $2.73 | 153 |
| 2025-07-16 | 2.80 | $2.77 | 561 |
| 2025-07-15 | 2.78 | $2.75 | 249 |
| 2025-07-14 | 2.76 | $2.74 | 556 |
| 2025-07-13 | 2.74 | $2.70 | 1668 |
| 2025-07-10 | 2.73 | $2.56 | 533 |
| 2025-07-09 | 2.74 | $2.55 | 803 |
| 2025-07-08 | 2.75 | $2.58 | 365 |
| 2025-07-07 | 2.75 | $2.56 | 347 |
| 2025-07-06 | 2.77 | $2.58 | 177 |
| 2025-07-02 | 2.77 | $2.58 | 95 |
| 2025-07-01 | 2.78 | $2.55 | 186 |
| 2025-06-30 | 2.79 | $2.54 | 493 |
| 2025-06-29 | 2.80 | $2.55 | 605 |
| 2025-06-26 | 2.81 | $2.49 | 310 |
| 2025-06-25 | 2.83 | $2.51 | 733 |
| 2025-06-24 | 2.85 | $2.55 | 674 |
| 2025-06-23 | 2.87 | $2.51 | 303 |
| 2025-06-22 | 2.88 | $2.55 | 219 |
| 2025-06-19 | 2.90 | $2.62 | 431 |
| 2025-06-17 | 2.89 | $2.60 | 448 |
| 2025-06-16 | 2.88 | $2.57 | 1838 |
| 2025-06-15 | 2.88 | $2.51 | 1278 |
| 2025-06-12 | 2.89 | $2.47 | 1267 |
| 2025-06-11 | 2.90 | $2.58 | 791 |
| 2025-06-10 | 2.88 | $2.57 | 1046 |
| 2025-06-09 | 2.86 | $2.53 | 4603 |
| 2025-06-08 | 2.85 | $2.76 | 2188 |
| 2025-06-05 | 2.77 | $2.83 | 1002 |
| 2025-06-04 | 2.66 | $2.71 | 4431 |
| 2025-06-03 | 2.56 | $2.77 | 25181 |
| 2025-06-02 | 2.43 | $2.69 | 2632 |
| 2025-06-01 | 2.28 | $2.55 | 1230 |
| 2025-05-29 | 2.14 | $2.58 | 577 |
| 2025-05-28 | 1.96 | $2.65 | 1324 |
| 2025-05-27 | 1.74 | $2.46 | 1790 |
| 2025-05-26 | 1.51 | $2.66 | 2000 |
| 2025-05-22 | 1.21 | $2.49 | 1060 |
| 2025-05-21 | 0.89 | $2.52 | 2299 |
| 2025-05-20 | 0.51 | $2.36 | 6857 |
| 2025-05-18 | 0.10 | $0.09 | 122965 |
| 2025-05-15 | 0.11 | $0.08 | 383701 |
| 2025-05-14 | 0.11 | $0.08 | 106622 |
| 2025-05-13 | 0.12 | $0.09 | 134549 |
| 2025-05-12 | 0.13 | $0.13 | 60715 |
| 2025-05-11 | 0.13 | $0.14 | 259998 |
| 2025-05-08 | 0.13 | $0.14 | 12469 |
| 2025-05-07 | 0.13 | $0.13 | 15629 |
| 2025-05-06 | 0.13 | $0.13 | 8006 |
| 2025-05-05 | 0.13 | $0.12 | 2763 |
| 2025-05-04 | 0.13 | $0.13 | 9842 |
| 2025-05-01 | 0.13 | $0.13 | 7116 |
| 2025-04-30 | 0.14 | $0.12 | 50170 |
| 2025-04-29 | 0.14 | $0.14 | 9748 |
| 2025-04-28 | 0.14 | $0.14 | 1707 |
| 2025-04-27 | 0.14 | $0.14 | 11323 |
| 2025-04-24 | 0.15 | $0.14 | 2759 |
| 2025-04-23 | 0.15 | $0.15 | 9826 |
| 2025-04-22 | 0.15 | $0.14 | 1568 |
| 2025-04-21 | 0.15 | $0.14 | 1240 |
| 2025-04-20 | 0.15 | $0.13 | 4532 |
| 2025-04-16 | 0.16 | $0.15 | 12559 |
| 2025-04-15 | 0.16 | $0.15 | 1781 |
| 2025-04-14 | 0.16 | $0.15 | 25495 |
| 2025-04-13 | 0.16 | $0.15 | 32211 |
| 2025-04-10 | 0.16 | $0.16 | 2415 |
| 2025-04-09 | 0.16 | $0.16 | 8706 |
| 2025-04-08 | 0.16 | $0.16 | 5457 |
| 2025-04-07 | 0.16 | $0.17 | 9807 |
| 2025-04-06 | 0.16 | $0.15 | 5058 |
| 2025-04-03 | 0.16 | $0.16 | 2284 |
| 2025-04-02 | 0.17 | $0.16 | 5948 |
| 2025-04-01 | 0.17 | $0.16 | 3820 |
| 2025-03-31 | 0.17 | $0.16 | 22131 |
| 2025-03-30 | 0.17 | $0.16 | 6910 |
| 2025-03-27 | 0.17 | $0.17 | 9408 |
| 2025-03-26 | 0.17 | $0.17 | 2912 |
| 2025-03-25 | 0.17 | $0.17 | 2304 |
| 2025-03-24 | 0.17 | $0.18 | 16680 |
| 2025-03-23 | 0.17 | $0.17 | 10551 |
| 2025-03-20 | 0.17 | $0.17 | 5967 |
| 2025-03-19 | 0.17 | $0.17 | 9180 |
| 2025-03-13 | 0.17 | $0.23 | 1.9M |
| 2025-03-12 | 0.16 | $0.16 | 3982 |
| 2025-03-11 | 0.16 | $0.16 | 7547 |
| 2025-03-10 | 0.16 | $0.16 | 8844 |
| 2025-03-09 | 0.16 | $0.16 | 9655 |
| 2025-03-07 | 0.16 | $0.17 | 220 |
| 2025-03-06 | 0.16 | $0.17 | 11663 |
| 2025-03-05 | 0.16 | $0.16 | 39744 |
| 2025-03-04 | 0.16 | $0.16 | 50121 |
| 2025-03-03 | 0.15 | $0.16 | 863882 |
| 2025-03-02 | 0.15 | $0.14 | 11203 |
| 2025-02-28 | 0.16 | $0.15 | 2925 |
| 2025-02-27 | 0.16 | $0.16 | 9986 |
| 2025-02-26 | 0.16 | $0.15 | 11801 |
| 2025-02-25 | 0.16 | $0.16 | 18628 |
| 2025-02-24 | 0.17 | $0.16 | 29706 |
| 2025-02-23 | 0.17 | $0.17 | 19496 |
| 2025-02-21 | 0.17 | $0.17 | 356 |
| 2025-02-20 | 0.17 | $0.17 | 690161 |
| 2025-02-19 | 0.17 | $0.16 | 16583 |
| 2025-02-18 | 0.17 | $0.16 | 26997 |
| 2025-02-17 | 0.17 | $0.17 | 25566 |
| 2025-02-14 | 0.18 | $0.17 | 2373 |
| 2025-02-13 | 0.18 | $0.17 | 5477 |
| 2025-02-12 | 0.18 | $0.18 | 21415 |
| 2025-02-11 | 0.18 | $0.19 | 38595 |
| 2025-02-10 | 0.18 | $0.17 | 26643 |
| 2025-02-09 | 0.18 | $0.17 | 59158 |
| 2025-02-07 | 0.18 | $0.18 | 1628 |
| 2025-02-06 | 0.18 | $0.18 | 113376 |
| 2025-02-05 | 0.19 | $0.16 | 28415 |
| 2025-02-04 | 0.19 | $0.16 | 43764 |
| 2025-02-03 | 0.20 | $0.18 | 217959 |
| 2025-02-02 | 0.20 | $0.37 | 5.4M |
| 2025-01-31 | 0.16 | $0.19 | 110858 |
| 2025-01-30 | 0.16 | $0.19 | 110326 |
| 2025-01-29 | 0.15 | $0.13 | 25827 |
| 2025-01-28 | 0.16 | $0.13 | 25850 |
| 2025-01-27 | 0.17 | $0.16 | 11661 |
| 2025-01-26 | 0.17 | $0.17 | 39167 |
| 2025-01-24 | 0.17 | $0.17 | 1410 |
| 2025-01-23 | 0.17 | $0.17 | 13869 |
| 2025-01-22 | 0.18 | $0.16 | 5926 |
| 2025-01-21 | 0.18 | $0.17 | 7419 |
| 2025-01-20 | 0.19 | $0.17 | 25677 |
| 2025-01-16 | 0.19 | $0.17 | 471 |
| 2025-01-15 | 0.19 | $0.18 | 1147 |
| 2025-01-14 | 0.20 | $0.19 | 8290 |
| 2025-01-13 | 0.20 | $0.18 | 6339 |
| 2025-01-12 | 0.20 | $0.19 | 5690 |
| 2025-01-10 | 0.21 | $0.19 | 182 |
| 2025-01-09 | 0.21 | $0.19 | 3782 |
| 2025-01-08 | 0.21 | $0.19 | 810 |
| 2025-01-07 | 0.22 | $0.20 | 4561 |
| 2025-01-06 | 0.22 | $0.22 | 11094 |
| 2025-01-05 | 0.22 | $0.21 | 3802 |
| 2025-01-03 | 0.22 | $0.23 | 20 |
| 2025-01-02 | 0.22 | $0.22 | 6684 |
| 2025-01-01 | 0.22 | $0.25 | 14728 |
| 2024-12-31 | 0.21 | $0.20 | 309 |
| 2024-12-30 | 0.21 | $0.20 | 12009 |
| 2024-12-29 | 0.21 | $0.20 | 39436 |
| 2024-12-27 | 0.21 | $0.19 | 1758 |
| 2024-12-26 | 0.22 | $0.19 | 9637 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.88
2026-03-18
Close Price
$0.46
Vol: 13.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
1.59
Maximum
3.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 0.88 | $0.46 | 13.3M |
| 2026-03-17 | 0.95 | $1.39 | 552900 |
| 2026-03-16 | 0.73 | $1.49 | 974750 |
| 2026-03-15 | 0.43 | $1.77 | 776400 |
| 2026-03-12 | -0.02 | $0.05 | 33.0M |
| 2026-03-11 | -0.02 | $0.07 | 27.0M |
| 2026-03-10 | -0.03 | $0.07 | 50.3M |
| 2026-03-09 | -0.04 | $0.07 | 38.4M |
| 2026-03-08 | -0.05 | $0.07 | 57.4M |
| 2026-03-06 | -0.06 | $0.07 | 418900 |
| 2026-03-05 | -0.06 | $0.07 | 30.6M |
| 2026-03-04 | -0.06 | $0.08 | 177.8M |
| 2026-03-03 | -0.06 | $0.07 | 58.8M |
| 2026-03-02 | -0.05 | $0.07 | 77.4M |
| 2026-03-01 | -0.04 | $0.07 | 88.6M |
| 2026-02-27 | -0.01 | $0.08 | 2.5M |
| 2026-02-26 | 0.02 | $0.20 | 23.5M |
| 2026-02-25 | 0.02 | $0.23 | 146.2M |
| 2026-02-24 | 0.03 | $0.21 | 159.4M |
| 2026-02-23 | 0.05 | $0.19 | 13.0M |
| 2026-02-22 | 0.09 | $0.20 | 4.3M |
| 2026-02-20 | 0.14 | $0.26 | 53150 |
| 2026-02-19 | 0.18 | $0.26 | 2.0M |
| 2026-02-18 | 0.25 | $0.30 | 2.8M |
| 2026-02-17 | 0.33 | $0.32 | 3.0M |
| 2026-02-16 | 0.42 | $0.29 | 6.1M |
| 2026-02-13 | 0.55 | $0.37 | 78500 |
| 2026-02-12 | 0.69 | $0.38 | 4.0M |
| 2026-02-11 | 0.86 | $0.43 | 8.2M |
| 2026-02-10 | 1.06 | $0.50 | 13.8M |
| 2026-02-09 | 1.28 | $0.63 | 8.9M |
| 2026-02-08 | 1.52 | $2.37 | 493.6M |
| 2026-02-06 | 1.26 | $1.73 | 3.8M |
| 2026-02-05 | 1.14 | $1.64 | 12.9M |
| 2026-02-04 | 1.04 | $0.93 | 123550 |
| 2026-02-03 | 1.14 | $1.06 | 259950 |
| 2026-02-02 | 1.22 | $1.27 | 70900 |
| 2026-02-01 | 1.27 | $1.23 | 267000 |
| 2026-01-30 | 1.34 | $1.39 | 2400 |
| 2026-01-29 | 1.38 | $1.39 | 113800 |
| 2026-01-28 | 1.43 | $1.25 | 209700 |
| 2026-01-27 | 1.55 | $1.23 | 271450 |
| 2026-01-26 | 1.70 | $1.31 | 943100 |
| 2026-01-25 | 1.86 | $1.23 | 629050 |
| 2026-01-23 | 2.08 | $2.13 | 6100 |
| 2026-01-22 | 2.07 | $2.13 | 115650 |
| 2026-01-21 | 2.05 | $2.06 | 239350 |
| 2026-01-20 | 2.06 | $2.06 | 1.6M |
| 2026-01-19 | 2.06 | $2.09 | 345300 |
| 2026-01-16 | 2.06 | $2.19 | 700 |
| 2026-01-15 | 2.03 | $2.20 | 22150 |
| 2026-01-14 | 2.00 | $2.27 | 196350 |
| 2026-01-13 | 1.93 | $2.01 | 22100 |
| 2026-01-12 | 1.94 | $2.05 | 50150 |
| 2026-01-11 | 1.93 | $2.04 | 134900 |
| 2026-01-09 | 1.93 | $2.10 | 700 |
| 2026-01-08 | 1.92 | $2.10 | 40850 |
| 2026-01-07 | 1.91 | $1.99 | 125400 |
| 2026-01-06 | 1.93 | $2.01 | 18550 |
| 2026-01-05 | 1.95 | $2.01 | 22150 |
| 2026-01-04 | 1.98 | $2.07 | 23500 |
| 2026-01-01 | 2.01 | $2.06 | 30200 |
| 2025-12-30 | 2.05 | $2.05 | 20150 |
| 2025-12-29 | 2.10 | $2.05 | 280450 |
| 2025-12-28 | 2.17 | $1.99 | 59750 |
| 2025-12-25 | 2.28 | $2.06 | 93100 |
| 2025-12-23 | 2.39 | $2.11 | 98400 |
| 2025-12-22 | 2.51 | $2.33 | 526600 |
| 2025-12-21 | 2.59 | $2.43 | 32000 |
| 2025-12-18 | 2.66 | $2.55 | 21300 |
| 2025-12-17 | 2.70 | $2.46 | 102000 |
| 2025-12-16 | 2.79 | $2.61 | 353700 |
| 2025-12-15 | 2.84 | $2.80 | 1.6M |
| 2025-12-14 | 2.85 | $2.56 | 62100 |
| 2025-12-12 | 2.93 | $2.84 | 1350 |
| 2025-12-11 | 2.94 | $2.84 | 165700 |
| 2025-12-10 | 2.96 | $3.02 | 24750 |
| 2025-12-09 | 2.92 | $2.98 | 29650 |
| 2025-12-08 | 2.88 | $3.07 | 60500 |
| 2025-12-07 | 2.80 | $3.23 | 285300 |
| 2025-12-05 | 2.66 | $2.72 | 12950 |
| 2025-12-04 | 2.64 | $2.74 | 165300 |
| 2025-12-03 | 2.62 | $2.67 | 14900 |
| 2025-12-02 | 2.62 | $2.66 | 36200 |
| 2025-12-01 | 2.62 | $2.55 | 38000 |
| 2025-11-30 | 2.66 | $2.62 | 39900 |
| 2025-11-27 | 2.68 | $2.84 | 32850 |
| 2025-11-25 | 2.64 | $2.80 | 12.8M |
| 2025-11-24 | 2.60 | $2.74 | 13000 |
| 2025-11-23 | 2.58 | $2.73 | 130350 |
| 2025-11-21 | 2.56 | $2.61 | 3550 |
| 2025-11-20 | 2.57 | $2.58 | 24150 |
| 2025-11-19 | 2.60 | $2.57 | 47950 |
| 2025-11-18 | 2.64 | $2.71 | 71350 |
| 2025-11-17 | 2.64 | $2.55 | 46200 |
| 2025-11-16 | 2.70 | $2.55 | 60950 |
| 2025-11-14 | 2.77 | $2.79 | 800 |
| 2025-11-13 | 2.78 | $2.79 | 35900 |
| 2025-11-12 | 2.80 | $2.84 | 22900 |
| 2025-11-11 | 2.81 | $2.88 | 90500 |
| 2025-11-10 | 2.81 | $2.75 | 89850 |
| 2025-11-09 | 2.85 | $2.87 | 14600 |
| 2025-11-07 | 2.86 | $2.95 | 450 |
| 2025-11-06 | 2.85 | $2.94 | 64600 |
| 2025-11-05 | 2.85 | $2.82 | 21150 |
| 2025-11-04 | 2.88 | $2.83 | 47550 |
| 2025-11-03 | 2.92 | $2.87 | 9250 |
| 2025-11-02 | 2.95 | $2.84 | 17500 |
| 2025-10-30 | 3.00 | $2.96 | 361 |
| 2025-10-29 | 3.03 | $2.96 | 580 |
| 2025-10-28 | 3.06 | $3.05 | 314 |
| 2025-10-27 | 3.07 | $3.03 | 260 |
| 2025-10-26 | 3.09 | $3.06 | 290 |
| 2025-10-23 | 3.10 | $3.01 | 226 |
| 2025-10-22 | 3.13 | $3.02 | 690 |
| 2025-10-21 | 3.17 | $3.06 | 1835 |
| 2025-10-20 | 3.20 | $3.14 | 283 |
| 2025-10-19 | 3.21 | $3.17 | 829 |
| 2025-10-16 | 3.21 | $3.27 | 30858 |
| 2025-10-15 | 3.18 | $3.23 | 3862 |
| 2025-10-14 | 3.16 | $3.23 | 1787 |
| 2025-10-13 | 3.13 | $3.11 | 636 |
| 2025-10-12 | 3.12 | $3.05 | 8472 |
| 2025-10-09 | 3.14 | $3.17 | 2241 |
| 2025-10-08 | 3.12 | $3.19 | 2101 |
| 2025-10-07 | 3.09 | $3.33 | 5003 |
| 2025-10-06 | 3.01 | $3.03 | 3396 |
| 2025-10-05 | 3.01 | $3.03 | 15228 |
| 2025-10-02 | 3.00 | $2.94 | 9894 |
| 2025-10-01 | 3.02 | $2.93 | 634 |
| 2025-09-30 | 3.05 | $2.86 | 1522 |
| 2025-09-29 | 3.11 | $2.77 | 825 |
| 2025-09-28 | 3.20 | $2.80 | 997 |
| 2025-09-25 | 3.31 | $2.85 | 3105 |
| 2025-09-24 | 3.42 | $3.10 | 1908 |
| 2025-09-23 | 3.47 | $3.51 | 3633 |
| 2025-09-22 | 3.40 | $3.63 | 8990 |
| 2025-09-21 | 3.27 | $3.29 | 5371 |
| 2025-09-18 | 3.21 | $3.35 | 2544 |
| 2025-09-17 | 3.13 | $3.37 | 6303 |
| 2025-09-16 | 3.01 | $3.49 | 90079 |
| 2025-09-15 | 2.83 | $3.21 | 73253 |
| 2025-09-14 | 2.70 | $2.73 | 3944 |
| 2025-09-11 | 2.69 | $2.74 | 791671 |
| 2025-09-10 | 2.67 | $2.75 | 1623 |
| 2025-09-09 | 2.65 | $2.76 | 2162 |
| 2025-09-08 | 2.62 | $2.54 | 36435 |
| 2025-09-07 | 2.65 | $2.84 | 1086 |
| 2025-09-04 | 2.60 | $2.71 | 491 |
| 2025-09-03 | 2.58 | $2.60 | 378 |
| 2025-09-02 | 2.59 | $2.61 | 318 |
| 2025-09-01 | 2.59 | $2.62 | 533 |
| 2025-08-28 | 2.60 | $2.62 | 1488 |
| 2025-08-27 | 2.61 | $2.57 | 173 |
| 2025-08-26 | 2.63 | $2.63 | 93 |
| 2025-08-25 | 2.64 | $2.67 | 157 |
| 2025-08-24 | 2.65 | $2.67 | 401 |
| 2025-08-21 | 2.65 | $2.56 | 382 |
| 2025-08-20 | 2.69 | $2.71 | 34 |
| 2025-08-19 | 2.70 | $2.74 | 189 |
| 2025-08-18 | 2.69 | $2.72 | 177 |
| 2025-08-17 | 2.69 | $2.73 | 122 |
| 2025-08-14 | 2.69 | $2.73 | 305 |
| 2025-08-13 | 2.69 | $2.78 | 280 |
| 2025-08-12 | 2.67 | $2.81 | 752 |
| 2025-08-11 | 2.63 | $2.72 | 362 |
| 2025-08-10 | 2.62 | $2.69 | 68 |
| 2025-08-07 | 2.62 | $2.65 | 506 |
| 2025-08-06 | 2.63 | $2.67 | 125 |
| 2025-08-05 | 2.63 | $2.64 | 30 |
| 2025-08-04 | 2.65 | $2.63 | 109 |
| 2025-08-03 | 2.67 | $2.59 | 219 |
| 2025-07-31 | 2.72 | $2.55 | 554 |
| 2025-07-30 | 2.78 | $2.74 | 58 |
| 2025-07-29 | 2.80 | $2.80 | 72 |
| 2025-07-28 | 2.80 | $2.64 | 349 |
| 2025-07-27 | 2.85 | $2.75 | 1366 |
| 2025-07-24 | 2.87 | $2.84 | 1380 |
| 2025-07-23 | 2.87 | $2.96 | 748 |
| 2025-07-22 | 2.83 | $3.22 | 2240 |
| 2025-07-21 | 2.70 | $2.71 | 370 |
| 2025-07-20 | 2.70 | $2.77 | 462 |
| 2025-07-17 | 2.68 | $2.73 | 153 |
| 2025-07-16 | 2.67 | $2.77 | 561 |
| 2025-07-15 | 2.64 | $2.75 | 249 |
| 2025-07-14 | 2.61 | $2.74 | 556 |
| 2025-07-13 | 2.58 | $2.70 | 1668 |
| 2025-07-10 | 2.55 | $2.56 | 533 |
| 2025-07-09 | 2.56 | $2.55 | 803 |
| 2025-07-08 | 2.57 | $2.58 | 365 |
| 2025-07-07 | 2.58 | $2.56 | 347 |
| 2025-07-06 | 2.59 | $2.58 | 177 |
| 2025-07-02 | 2.60 | $2.58 | 95 |
| 2025-07-01 | 2.60 | $2.55 | 186 |
| 2025-06-30 | 2.62 | $2.54 | 493 |
| 2025-06-29 | 2.64 | $2.55 | 605 |
| 2025-06-26 | 2.66 | $2.49 | 310 |
| 2025-06-25 | 2.70 | $2.51 | 733 |
| 2025-06-24 | 2.74 | $2.55 | 674 |
| 2025-06-23 | 2.78 | $2.51 | 303 |
| 2025-06-22 | 2.82 | $2.55 | 219 |
| 2025-06-19 | 2.86 | $2.62 | 431 |
| 2025-06-17 | 2.88 | $2.60 | 448 |
| 2025-06-16 | 2.91 | $2.57 | 1838 |
| 2025-06-15 | 2.94 | $2.51 | 1278 |
| 2025-06-12 | 2.99 | $2.47 | 1267 |
| 2025-06-11 | 3.06 | $2.58 | 791 |
| 2025-06-10 | 3.09 | $2.57 | 1046 |
| 2025-06-09 | 3.13 | $2.53 | 4603 |
| 2025-06-08 | 3.17 | $2.76 | 2188 |
| 2025-06-05 | 3.14 | $2.83 | 1002 |
| 2025-06-04 | 3.07 | $2.71 | 4431 |
| 2025-06-03 | 3.00 | $2.77 | 25181 |
| 2025-06-02 | 2.89 | $2.69 | 2632 |
| 2025-06-01 | 2.77 | $2.55 | 1230 |
| 2025-05-29 | 2.65 | $2.58 | 577 |
| 2025-05-28 | 2.48 | $2.65 | 1324 |
| 2025-05-27 | 2.23 | $2.46 | 1790 |
| 2025-05-26 | 1.99 | $2.66 | 2000 |
| 2025-05-22 | 1.61 | $2.49 | 1060 |
| 2025-05-21 | 1.20 | $2.52 | 2299 |
| 2025-05-20 | 0.68 | $2.36 | 6857 |
| 2025-05-18 | 0.09 | $0.09 | 122965 |
| 2025-05-15 | 0.10 | $0.08 | 383701 |
| 2025-05-14 | 0.11 | $0.08 | 106622 |
| 2025-05-13 | 0.12 | $0.09 | 134549 |
| 2025-05-12 | 0.13 | $0.13 | 60715 |
| 2025-05-11 | 0.13 | $0.14 | 259998 |
| 2025-05-08 | 0.13 | $0.14 | 12469 |
| 2025-05-07 | 0.12 | $0.13 | 15629 |
| 2025-05-06 | 0.12 | $0.13 | 8006 |
| 2025-05-05 | 0.13 | $0.12 | 2763 |
| 2025-05-04 | 0.13 | $0.13 | 9842 |
| 2025-05-01 | 0.13 | $0.13 | 7116 |
| 2025-04-30 | 0.13 | $0.12 | 50170 |
| 2025-04-29 | 0.14 | $0.14 | 9748 |
| 2025-04-28 | 0.14 | $0.14 | 1707 |
| 2025-04-27 | 0.14 | $0.14 | 11323 |
| 2025-04-24 | 0.14 | $0.14 | 2759 |
| 2025-04-23 | 0.14 | $0.15 | 9826 |
| 2025-04-22 | 0.14 | $0.14 | 1568 |
| 2025-04-21 | 0.14 | $0.14 | 1240 |
| 2025-04-20 | 0.15 | $0.13 | 4532 |
| 2025-04-16 | 0.15 | $0.15 | 12559 |
| 2025-04-15 | 0.16 | $0.15 | 1781 |
| 2025-04-14 | 0.16 | $0.15 | 25495 |
| 2025-04-13 | 0.16 | $0.15 | 32211 |
| 2025-04-10 | 0.16 | $0.16 | 2415 |
| 2025-04-09 | 0.16 | $0.16 | 8706 |
| 2025-04-08 | 0.16 | $0.16 | 5457 |
| 2025-04-07 | 0.16 | $0.17 | 9807 |
| 2025-04-06 | 0.16 | $0.15 | 5058 |
| 2025-04-03 | 0.16 | $0.16 | 2284 |
| 2025-04-02 | 0.17 | $0.16 | 5948 |
| 2025-04-01 | 0.17 | $0.16 | 3820 |
| 2025-03-31 | 0.17 | $0.16 | 22131 |
| 2025-03-30 | 0.17 | $0.16 | 6910 |
| 2025-03-27 | 0.17 | $0.17 | 9408 |
| 2025-03-26 | 0.18 | $0.17 | 2912 |
| 2025-03-25 | 0.18 | $0.17 | 2304 |
| 2025-03-24 | 0.18 | $0.18 | 16680 |
| 2025-03-23 | 0.18 | $0.17 | 10551 |
| 2025-03-20 | 0.18 | $0.17 | 5967 |
| 2025-03-19 | 0.18 | $0.17 | 9180 |
| 2025-03-13 | 0.18 | $0.23 | 1.9M |
| 2025-03-12 | 0.16 | $0.16 | 3982 |
| 2025-03-11 | 0.16 | $0.16 | 7547 |
| 2025-03-10 | 0.16 | $0.16 | 8844 |
| 2025-03-09 | 0.16 | $0.16 | 9655 |
| 2025-03-07 | 0.16 | $0.17 | 220 |
| 2025-03-06 | 0.16 | $0.17 | 11663 |
| 2025-03-05 | 0.16 | $0.16 | 39744 |
| 2025-03-04 | 0.15 | $0.16 | 50121 |
| 2025-03-03 | 0.15 | $0.16 | 863882 |
| 2025-03-02 | 0.15 | $0.14 | 11203 |
| 2025-02-28 | 0.16 | $0.15 | 2925 |
| 2025-02-27 | 0.16 | $0.16 | 9986 |
| 2025-02-26 | 0.16 | $0.15 | 11801 |
| 2025-02-25 | 0.16 | $0.16 | 18628 |
| 2025-02-24 | 0.16 | $0.16 | 29706 |
| 2025-02-23 | 0.17 | $0.17 | 19496 |
| 2025-02-21 | 0.17 | $0.17 | 356 |
| 2025-02-20 | 0.17 | $0.17 | 690161 |
| 2025-02-19 | 0.17 | $0.16 | 16583 |
| 2025-02-18 | 0.17 | $0.16 | 26997 |
| 2025-02-17 | 0.17 | $0.17 | 25566 |
| 2025-02-14 | 0.17 | $0.17 | 2373 |
| 2025-02-13 | 0.18 | $0.17 | 5477 |
| 2025-02-12 | 0.18 | $0.18 | 21415 |
| 2025-02-11 | 0.18 | $0.19 | 38595 |
| 2025-02-10 | 0.18 | $0.17 | 26643 |
| 2025-02-09 | 0.18 | $0.17 | 59158 |
| 2025-02-07 | 0.18 | $0.18 | 1628 |
| 2025-02-06 | 0.19 | $0.18 | 113376 |
| 2025-02-05 | 0.19 | $0.16 | 28415 |
| 2025-02-04 | 0.20 | $0.16 | 43764 |
| 2025-02-03 | 0.21 | $0.18 | 217959 |
| 2025-02-02 | 0.21 | $0.37 | 5.4M |
| 2025-01-31 | 0.16 | $0.19 | 110858 |
| 2025-01-30 | 0.15 | $0.19 | 110326 |
| 2025-01-29 | 0.14 | $0.13 | 25827 |
| 2025-01-28 | 0.15 | $0.13 | 25850 |
| 2025-01-27 | 0.16 | $0.16 | 11661 |
| 2025-01-26 | 0.16 | $0.17 | 39167 |
| 2025-01-24 | 0.16 | $0.17 | 1410 |
| 2025-01-23 | 0.16 | $0.17 | 13869 |
| 2025-01-22 | 0.17 | $0.16 | 5926 |
| 2025-01-21 | 0.17 | $0.17 | 7419 |
| 2025-01-20 | 0.17 | $0.17 | 25677 |
| 2025-01-16 | 0.18 | $0.17 | 471 |
| 2025-01-15 | 0.18 | $0.18 | 1147 |
| 2025-01-14 | 0.19 | $0.19 | 8290 |
| 2025-01-13 | 0.19 | $0.18 | 6339 |
| 2025-01-12 | 0.20 | $0.19 | 5690 |
| 2025-01-10 | 0.20 | $0.19 | 182 |
| 2025-01-09 | 0.20 | $0.19 | 3782 |
| 2025-01-08 | 0.21 | $0.19 | 810 |
| 2025-01-07 | 0.21 | $0.20 | 4561 |
| 2025-01-06 | 0.22 | $0.22 | 11094 |
| 2025-01-05 | 0.22 | $0.21 | 3802 |
| 2025-01-03 | 0.22 | $0.23 | 20 |
| 2025-01-02 | 0.22 | $0.22 | 6684 |
| 2025-01-01 | 0.21 | $0.25 | 14728 |
| 2024-12-31 | 0.20 | $0.20 | 309 |
| 2024-12-30 | 0.20 | $0.20 | 12009 |
| 2024-12-29 | 0.20 | $0.20 | 39436 |
| 2024-12-27 | 0.21 | $0.19 | 1758 |
| 2024-12-26 | 0.21 | $0.19 | 9637 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.71
2026-03-18
Close Price
$0.46
Vol: 13.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.52
Average
50.75
Maximum
96.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 46.71 | $0.46 | 13.3M |
| 2026-03-17 | 60.72 | $1.39 | 552900 |
| 2026-03-16 | 62.63 | $1.49 | 974750 |
| 2026-03-15 | 68.35 | $1.77 | 776400 |
| 2026-03-12 | 32.14 | $0.05 | 33.0M |
| 2026-03-11 | 32.53 | $0.07 | 27.0M |
| 2026-03-10 | 32.64 | $0.07 | 50.3M |
| 2026-03-09 | 32.67 | $0.07 | 38.4M |
| 2026-03-08 | 32.67 | $0.07 | 57.4M |
| 2026-03-06 | 32.62 | $0.07 | 418900 |
| 2026-03-05 | 32.58 | $0.07 | 30.6M |
| 2026-03-04 | 32.66 | $0.08 | 177.8M |
| 2026-03-03 | 32.43 | $0.07 | 58.8M |
| 2026-03-02 | 32.47 | $0.07 | 77.4M |
| 2026-03-01 | 32.47 | $0.07 | 88.6M |
| 2026-02-27 | 32.63 | $0.08 | 2.5M |
| 2026-02-26 | 34.13 | $0.20 | 23.5M |
| 2026-02-25 | 34.50 | $0.23 | 146.2M |
| 2026-02-24 | 33.90 | $0.21 | 159.4M |
| 2026-02-23 | 33.47 | $0.19 | 13.0M |
| 2026-02-22 | 33.56 | $0.20 | 4.3M |
| 2026-02-20 | 34.24 | $0.26 | 53150 |
| 2026-02-19 | 34.24 | $0.26 | 2.0M |
| 2026-02-18 | 34.58 | $0.30 | 2.8M |
| 2026-02-17 | 34.84 | $0.32 | 3.0M |
| 2026-02-16 | 34.33 | $0.29 | 6.1M |
| 2026-02-13 | 34.98 | $0.37 | 78500 |
| 2026-02-12 | 35.08 | $0.38 | 4.0M |
| 2026-02-11 | 35.48 | $0.43 | 8.2M |
| 2026-02-10 | 36.08 | $0.50 | 13.8M |
| 2026-02-09 | 37.04 | $0.63 | 8.9M |
| 2026-02-08 | 58.19 | $2.37 | 493.6M |
| 2026-02-06 | 47.80 | $1.73 | 3.8M |
| 2026-02-05 | 46.01 | $1.64 | 12.9M |
| 2026-02-04 | 27.33 | $0.93 | 123550 |
| 2026-02-03 | 29.07 | $1.06 | 259950 |
| 2026-02-02 | 32.25 | $1.27 | 70900 |
| 2026-02-01 | 30.88 | $1.23 | 267000 |
| 2026-01-30 | 33.44 | $1.39 | 2400 |
| 2026-01-29 | 33.44 | $1.39 | 113800 |
| 2026-01-28 | 28.78 | $1.25 | 209700 |
| 2026-01-27 | 28.10 | $1.23 | 271450 |
| 2026-01-26 | 29.16 | $1.31 | 943100 |
| 2026-01-25 | 26.52 | $1.23 | 629050 |
| 2026-01-23 | 44.08 | $2.13 | 6100 |
| 2026-01-22 | 44.08 | $2.13 | 115650 |
| 2026-01-21 | 41.35 | $2.06 | 239350 |
| 2026-01-20 | 41.35 | $2.06 | 1.6M |
| 2026-01-19 | 42.15 | $2.09 | 345300 |
| 2026-01-16 | 44.88 | $2.19 | 700 |
| 2026-01-15 | 45.16 | $2.20 | 22150 |
| 2026-01-14 | 47.10 | $2.27 | 196350 |
| 2026-01-13 | 37.65 | $2.01 | 22100 |
| 2026-01-12 | 38.66 | $2.05 | 50150 |
| 2026-01-11 | 38.26 | $2.04 | 134900 |
| 2026-01-09 | 39.71 | $2.10 | 700 |
| 2026-01-08 | 39.71 | $2.10 | 40850 |
| 2026-01-07 | 35.68 | $1.99 | 125400 |
| 2026-01-06 | 36.10 | $2.01 | 18550 |
| 2026-01-05 | 36.10 | $2.01 | 22150 |
| 2026-01-04 | 37.28 | $2.07 | 23500 |
| 2026-01-01 | 36.95 | $2.06 | 30200 |
| 2025-12-30 | 36.64 | $2.05 | 20150 |
| 2025-12-29 | 36.64 | $2.05 | 280450 |
| 2025-12-28 | 34.88 | $1.99 | 59750 |
| 2025-12-25 | 35.99 | $2.06 | 93100 |
| 2025-12-23 | 36.78 | $2.11 | 98400 |
| 2025-12-22 | 40.48 | $2.33 | 526600 |
| 2025-12-21 | 42.33 | $2.43 | 32000 |
| 2025-12-18 | 44.65 | $2.55 | 21300 |
| 2025-12-17 | 42.40 | $2.46 | 102000 |
| 2025-12-16 | 45.31 | $2.61 | 353700 |
| 2025-12-15 | 49.40 | $2.80 | 1.6M |
| 2025-12-14 | 43.26 | $2.56 | 62100 |
| 2025-12-12 | 49.98 | $2.84 | 1350 |
| 2025-12-11 | 49.98 | $2.84 | 165700 |
| 2025-12-10 | 54.92 | $3.02 | 24750 |
| 2025-12-09 | 53.96 | $2.98 | 29650 |
| 2025-12-08 | 56.54 | $3.07 | 60500 |
| 2025-12-07 | 61.51 | $3.23 | 285300 |
| 2025-12-05 | 47.56 | $2.72 | 12950 |
| 2025-12-04 | 48.21 | $2.74 | 165300 |
| 2025-12-03 | 45.74 | $2.67 | 14900 |
| 2025-12-02 | 45.39 | $2.66 | 36200 |
| 2025-12-01 | 41.40 | $2.55 | 38000 |
| 2025-11-30 | 43.31 | $2.62 | 39900 |
| 2025-11-27 | 50.24 | $2.84 | 32850 |
| 2025-11-25 | 48.82 | $2.80 | 12.8M |
| 2025-11-24 | 46.67 | $2.74 | 13000 |
| 2025-11-23 | 46.31 | $2.73 | 130350 |
| 2025-11-21 | 41.85 | $2.61 | 3550 |
| 2025-11-20 | 40.68 | $2.58 | 24150 |
| 2025-11-19 | 40.30 | $2.57 | 47950 |
| 2025-11-18 | 44.06 | $2.71 | 71350 |
| 2025-11-17 | 37.76 | $2.55 | 46200 |
| 2025-11-16 | 37.76 | $2.55 | 60950 |
| 2025-11-14 | 44.55 | $2.79 | 800 |
| 2025-11-13 | 44.55 | $2.79 | 35900 |
| 2025-11-12 | 46.11 | $2.84 | 22900 |
| 2025-11-11 | 47.37 | $2.88 | 90500 |
| 2025-11-10 | 42.52 | $2.75 | 89850 |
| 2025-11-09 | 46.25 | $2.87 | 14600 |
| 2025-11-07 | 48.98 | $2.95 | 450 |
| 2025-11-06 | 48.62 | $2.94 | 64600 |
| 2025-11-05 | 44.13 | $2.82 | 21150 |
| 2025-11-04 | 44.44 | $2.83 | 47550 |
| 2025-11-03 | 45.65 | $2.87 | 9250 |
| 2025-11-02 | 44.57 | $2.84 | 17500 |
| 2025-10-30 | 48.19 | $2.96 | 361 |
| 2025-10-29 | 48.19 | $2.96 | 580 |
| 2025-10-28 | 50.99 | $3.05 | 314 |
| 2025-10-27 | 50.38 | $3.03 | 260 |
| 2025-10-26 | 51.29 | $3.06 | 290 |
| 2025-10-23 | 49.86 | $3.01 | 226 |
| 2025-10-22 | 50.14 | $3.02 | 690 |
| 2025-10-21 | 51.23 | $3.06 | 1835 |
| 2025-10-20 | 53.44 | $3.14 | 283 |
| 2025-10-19 | 54.28 | $3.17 | 829 |
| 2025-10-16 | 57.10 | $3.27 | 30858 |
| 2025-10-15 | 56.24 | $3.23 | 3862 |
| 2025-10-14 | 56.24 | $3.23 | 1787 |
| 2025-10-13 | 53.71 | $3.11 | 636 |
| 2025-10-12 | 52.40 | $3.05 | 8472 |
| 2025-10-09 | 55.37 | $3.17 | 2241 |
| 2025-10-08 | 55.87 | $3.19 | 2101 |
| 2025-10-07 | 59.45 | $3.33 | 5003 |
| 2025-10-06 | 53.37 | $3.03 | 3396 |
| 2025-10-05 | 53.37 | $3.03 | 15228 |
| 2025-10-02 | 51.40 | $2.94 | 9894 |
| 2025-10-01 | 51.18 | $2.93 | 634 |
| 2025-09-30 | 49.68 | $2.86 | 1522 |
| 2025-09-29 | 47.71 | $2.77 | 825 |
| 2025-09-28 | 48.31 | $2.80 | 997 |
| 2025-09-25 | 49.29 | $2.85 | 3105 |
| 2025-09-24 | 54.52 | $3.10 | 1908 |
| 2025-09-23 | 65.34 | $3.51 | 3633 |
| 2025-09-22 | 69.15 | $3.63 | 8990 |
| 2025-09-21 | 63.40 | $3.29 | 5371 |
| 2025-09-18 | 65.45 | $3.35 | 2544 |
| 2025-09-17 | 66.12 | $3.37 | 6303 |
| 2025-09-16 | 70.26 | $3.49 | 90079 |
| 2025-09-15 | 65.47 | $3.21 | 73253 |
| 2025-09-14 | 53.22 | $2.73 | 3944 |
| 2025-09-11 | 53.60 | $2.74 | 791671 |
| 2025-09-10 | 53.96 | $2.75 | 1623 |
| 2025-09-09 | 54.31 | $2.76 | 2162 |
| 2025-09-08 | 47.16 | $2.54 | 36435 |
| 2025-09-07 | 59.14 | $2.84 | 1086 |
| 2025-09-04 | 54.37 | $2.71 | 491 |
| 2025-09-03 | 49.65 | $2.60 | 378 |
| 2025-09-02 | 50.09 | $2.61 | 318 |
| 2025-09-01 | 50.53 | $2.62 | 533 |
| 2025-08-28 | 50.53 | $2.62 | 1488 |
| 2025-08-27 | 48.52 | $2.57 | 173 |
| 2025-08-26 | 50.87 | $2.63 | 93 |
| 2025-08-25 | 52.49 | $2.67 | 157 |
| 2025-08-24 | 52.49 | $2.67 | 401 |
| 2025-08-21 | 48.43 | $2.56 | 382 |
| 2025-08-20 | 54.46 | $2.71 | 34 |
| 2025-08-19 | 55.77 | $2.74 | 189 |
| 2025-08-18 | 55.09 | $2.72 | 177 |
| 2025-08-17 | 55.50 | $2.73 | 122 |
| 2025-08-14 | 55.50 | $2.73 | 305 |
| 2025-08-13 | 57.43 | $2.78 | 280 |
| 2025-08-12 | 58.59 | $2.81 | 752 |
| 2025-08-11 | 56.06 | $2.72 | 362 |
| 2025-08-10 | 55.19 | $2.69 | 68 |
| 2025-08-07 | 54.03 | $2.65 | 506 |
| 2025-08-06 | 54.70 | $2.67 | 125 |
| 2025-08-05 | 53.89 | $2.64 | 30 |
| 2025-08-04 | 53.63 | $2.63 | 109 |
| 2025-08-03 | 52.60 | $2.59 | 219 |
| 2025-07-31 | 51.58 | $2.55 | 554 |
| 2025-07-30 | 57.13 | $2.74 | 58 |
| 2025-07-29 | 59.03 | $2.80 | 72 |
| 2025-07-28 | 55.25 | $2.64 | 349 |
| 2025-07-27 | 58.79 | $2.75 | 1366 |
| 2025-07-24 | 61.88 | $2.84 | 1380 |
| 2025-07-23 | 66.28 | $2.96 | 748 |
| 2025-07-22 | 77.65 | $3.22 | 2240 |
| 2025-07-21 | 67.15 | $2.71 | 370 |
| 2025-07-20 | 70.87 | $2.77 | 462 |
| 2025-07-17 | 69.81 | $2.73 | 153 |
| 2025-07-16 | 72.31 | $2.77 | 561 |
| 2025-07-15 | 71.83 | $2.75 | 249 |
| 2025-07-14 | 71.60 | $2.74 | 556 |
| 2025-07-13 | 70.67 | $2.70 | 1668 |
| 2025-07-10 | 67.12 | $2.56 | 533 |
| 2025-07-09 | 66.84 | $2.55 | 803 |
| 2025-07-08 | 68.46 | $2.58 | 365 |
| 2025-07-07 | 67.97 | $2.56 | 347 |
| 2025-07-06 | 68.99 | $2.58 | 177 |
| 2025-07-02 | 68.99 | $2.58 | 95 |
| 2025-07-01 | 68.35 | $2.55 | 186 |
| 2025-06-30 | 68.14 | $2.54 | 493 |
| 2025-06-29 | 68.57 | $2.55 | 605 |
| 2025-06-26 | 67.40 | $2.49 | 310 |
| 2025-06-25 | 68.20 | $2.51 | 733 |
| 2025-06-24 | 69.79 | $2.55 | 674 |
| 2025-06-23 | 69.11 | $2.51 | 303 |
| 2025-06-22 | 70.63 | $2.55 | 219 |
| 2025-06-19 | 73.30 | $2.62 | 431 |
| 2025-06-17 | 73.03 | $2.60 | 448 |
| 2025-06-16 | 72.62 | $2.57 | 1838 |
| 2025-06-15 | 71.82 | $2.51 | 1278 |
| 2025-06-12 | 71.28 | $2.47 | 1267 |
| 2025-06-11 | 75.00 | $2.58 | 791 |
| 2025-06-10 | 74.89 | $2.57 | 1046 |
| 2025-06-09 | 74.45 | $2.53 | 4603 |
| 2025-06-08 | 82.32 | $2.76 | 2188 |
| 2025-06-05 | 84.92 | $2.83 | 1002 |
| 2025-06-04 | 84.10 | $2.71 | 4431 |
| 2025-06-03 | 86.32 | $2.77 | 25181 |
| 2025-06-02 | 85.85 | $2.69 | 2632 |
| 2025-06-01 | 84.98 | $2.55 | 1230 |
| 2025-05-29 | 86.05 | $2.58 | 577 |
| 2025-05-28 | 88.52 | $2.65 | 1324 |
| 2025-05-27 | 87.60 | $2.46 | 1790 |
| 2025-05-26 | 95.20 | $2.66 | 2000 |
| 2025-05-22 | 94.84 | $2.49 | 1060 |
| 2025-05-21 | 96.06 | $2.52 | 2299 |
| 2025-05-20 | 95.78 | $2.36 | 6857 |
| 2025-05-18 | 33.91 | $0.09 | 122965 |
| 2025-05-15 | 33.39 | $0.08 | 383701 |
| 2025-05-14 | 33.19 | $0.08 | 106622 |
| 2025-05-13 | 34.21 | $0.09 | 134549 |
| 2025-05-12 | 45.36 | $0.13 | 60715 |
| 2025-05-11 | 48.59 | $0.14 | 259998 |
| 2025-05-08 | 45.43 | $0.14 | 12469 |
| 2025-05-07 | 42.83 | $0.13 | 15629 |
| 2025-05-06 | 42.31 | $0.13 | 8006 |
| 2025-05-05 | 41.17 | $0.12 | 2763 |
| 2025-05-04 | 42.52 | $0.13 | 9842 |
| 2025-05-01 | 41.40 | $0.13 | 7116 |
| 2025-04-30 | 39.03 | $0.12 | 50170 |
| 2025-04-29 | 44.36 | $0.14 | 9748 |
| 2025-04-28 | 43.20 | $0.14 | 1707 |
| 2025-04-27 | 42.81 | $0.14 | 11323 |
| 2025-04-24 | 45.10 | $0.14 | 2759 |
| 2025-04-23 | 46.81 | $0.15 | 9826 |
| 2025-04-22 | 44.23 | $0.14 | 1568 |
| 2025-04-21 | 42.93 | $0.14 | 1240 |
| 2025-04-20 | 41.53 | $0.13 | 4532 |
| 2025-04-16 | 45.80 | $0.15 | 12559 |
| 2025-04-15 | 46.22 | $0.15 | 1781 |
| 2025-04-14 | 46.69 | $0.15 | 25495 |
| 2025-04-13 | 46.92 | $0.15 | 32211 |
| 2025-04-10 | 48.40 | $0.16 | 2415 |
| 2025-04-09 | 48.50 | $0.16 | 8706 |
| 2025-04-08 | 47.22 | $0.16 | 5457 |
| 2025-04-07 | 50.33 | $0.17 | 9807 |
| 2025-04-06 | 46.05 | $0.15 | 5058 |
| 2025-04-03 | 47.23 | $0.16 | 2284 |
| 2025-04-02 | 48.15 | $0.16 | 5948 |
| 2025-04-01 | 48.29 | $0.16 | 3820 |
| 2025-03-31 | 47.16 | $0.16 | 22131 |
| 2025-03-30 | 48.44 | $0.16 | 6910 |
| 2025-03-27 | 48.90 | $0.17 | 9408 |
| 2025-03-26 | 49.95 | $0.17 | 2912 |
| 2025-03-25 | 50.39 | $0.17 | 2304 |
| 2025-03-24 | 50.86 | $0.18 | 16680 |
| 2025-03-23 | 50.67 | $0.17 | 10551 |
| 2025-03-20 | 49.47 | $0.17 | 5967 |
| 2025-03-19 | 49.29 | $0.17 | 9180 |
| 2025-03-13 | 62.16 | $0.23 | 1.9M |
| 2025-03-12 | 47.64 | $0.16 | 3982 |
| 2025-03-11 | 47.96 | $0.16 | 7547 |
| 2025-03-10 | 47.89 | $0.16 | 8844 |
| 2025-03-09 | 48.56 | $0.16 | 9655 |
| 2025-03-07 | 49.69 | $0.17 | 220 |
| 2025-03-06 | 49.85 | $0.17 | 11663 |
| 2025-03-05 | 48.82 | $0.16 | 39744 |
| 2025-03-04 | 48.39 | $0.16 | 50121 |
| 2025-03-03 | 48.34 | $0.16 | 863882 |
| 2025-03-02 | 44.35 | $0.14 | 11203 |
| 2025-02-28 | 46.49 | $0.15 | 2925 |
| 2025-02-27 | 46.86 | $0.16 | 9986 |
| 2025-02-26 | 45.80 | $0.15 | 11801 |
| 2025-02-25 | 47.76 | $0.16 | 18628 |
| 2025-02-24 | 47.69 | $0.16 | 29706 |
| 2025-02-23 | 48.20 | $0.17 | 19496 |
| 2025-02-21 | 48.57 | $0.17 | 356 |
| 2025-02-20 | 48.58 | $0.17 | 690161 |
| 2025-02-19 | 47.97 | $0.16 | 16583 |
| 2025-02-18 | 48.04 | $0.16 | 26997 |
| 2025-02-17 | 48.37 | $0.17 | 25566 |
| 2025-02-14 | 49.04 | $0.17 | 2373 |
| 2025-02-13 | 48.75 | $0.17 | 5477 |
| 2025-02-12 | 49.31 | $0.18 | 21415 |
| 2025-02-11 | 50.38 | $0.19 | 38595 |
| 2025-02-10 | 48.92 | $0.17 | 26643 |
| 2025-02-09 | 48.63 | $0.17 | 59158 |
| 2025-02-07 | 49.56 | $0.18 | 1628 |
| 2025-02-06 | 49.73 | $0.18 | 113376 |
| 2025-02-05 | 47.91 | $0.16 | 28415 |
| 2025-02-04 | 47.45 | $0.16 | 43764 |
| 2025-02-03 | 49.87 | $0.18 | 217959 |
| 2025-02-02 | 73.42 | $0.37 | 5.4M |
| 2025-01-31 | 53.50 | $0.19 | 110858 |
| 2025-01-30 | 52.05 | $0.19 | 110326 |
| 2025-01-29 | 39.93 | $0.13 | 25827 |
| 2025-01-28 | 39.31 | $0.13 | 25850 |
| 2025-01-27 | 46.19 | $0.16 | 11661 |
| 2025-01-26 | 46.40 | $0.17 | 39167 |
| 2025-01-24 | 46.28 | $0.17 | 1410 |
| 2025-01-23 | 46.41 | $0.17 | 13869 |
| 2025-01-22 | 45.93 | $0.16 | 5926 |
| 2025-01-21 | 47.17 | $0.17 | 7419 |
| 2025-01-20 | 46.44 | $0.17 | 25677 |
| 2025-01-16 | 47.89 | $0.17 | 471 |
| 2025-01-15 | 49.65 | $0.18 | 1147 |
| 2025-01-14 | 50.08 | $0.19 | 8290 |
| 2025-01-13 | 48.37 | $0.18 | 6339 |
| 2025-01-12 | 51.10 | $0.19 | 5690 |
| 2025-01-10 | 50.12 | $0.19 | 182 |
| 2025-01-09 | 50.86 | $0.19 | 3782 |
| 2025-01-08 | 51.17 | $0.19 | 810 |
| 2025-01-07 | 52.54 | $0.20 | 4561 |
| 2025-01-06 | 56.54 | $0.22 | 11094 |
| 2025-01-05 | 54.28 | $0.21 | 3802 |
| 2025-01-03 | 57.53 | $0.23 | 20 |
| 2025-01-02 | 57.31 | $0.22 | 6684 |
| 2025-01-01 | 61.74 | $0.25 | 14728 |
| 2024-12-31 | 54.55 | $0.20 | 309 |
| 2024-12-30 | 55.25 | $0.20 | 12009 |
| 2024-12-29 | 54.65 | $0.20 | 39436 |
| 2024-12-27 | 53.40 | $0.19 | 1758 |
| 2024-12-26 | 53.34 | $0.19 | 9637 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.00
2026-03-18
Close Price
$0.46
Vol: 13.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.01
Maximum
-1.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-18 | -79.00 | $0.46 | 13.3M |
| 2026-03-17 | -30.90 | $1.39 | 552900 |
| 2026-03-16 | -25.75 | $1.49 | 974750 |
| 2026-03-15 | -11.33 | $1.77 | 776400 |
| 2026-03-12 | -99.94 | $0.05 | 33.0M |
| 2026-03-11 | -97.88 | $0.07 | 27.0M |
| 2026-03-10 | -96.39 | $0.07 | 50.3M |
| 2026-03-09 | -96.00 | $0.07 | 38.4M |
| 2026-03-08 | -96.59 | $0.07 | 57.4M |
| 2026-03-06 | -97.73 | $0.07 | 418900 |
| 2026-03-05 | -98.28 | $0.07 | 30.6M |
| 2026-03-04 | -99.35 | $0.08 | 177.8M |
| 2026-03-03 | -99.81 | $0.07 | 58.8M |
| 2026-03-02 | -99.74 | $0.07 | 77.4M |
| 2026-03-01 | -99.77 | $0.07 | 88.6M |
| 2026-02-27 | -99.98 | $0.08 | 2.5M |
| 2026-02-26 | -98.77 | $0.20 | 23.5M |
| 2026-02-25 | -98.04 | $0.23 | 146.2M |
| 2026-02-24 | -98.68 | $0.21 | 159.4M |
| 2026-02-23 | -99.15 | $0.19 | 13.0M |
| 2026-02-22 | -99.85 | $0.20 | 4.3M |
| 2026-02-20 | -99.98 | $0.26 | 53150 |
| 2026-02-19 | -99.99 | $0.26 | 2.0M |
| 2026-02-18 | -99.61 | $0.30 | 2.8M |
| 2026-02-17 | -98.91 | $0.32 | 3.0M |
| 2026-02-16 | -99.80 | $0.29 | 6.1M |
| 2026-02-13 | -99.77 | $0.37 | 78500 |
| 2026-02-12 | -99.48 | $0.38 | 4.0M |
| 2026-02-11 | -99.10 | $0.43 | 8.2M |
| 2026-02-10 | -98.73 | $0.50 | 13.8M |
| 2026-02-09 | -100.00 | $0.63 | 8.9M |
| 2026-02-08 | -55.29 | $2.37 | 493.6M |
| 2026-02-06 | -54.10 | $1.73 | 3.8M |
| 2026-02-05 | -59.01 | $1.64 | 12.9M |
| 2026-02-04 | -99.34 | $0.93 | 123550 |
| 2026-02-03 | -98.81 | $1.06 | 259950 |
| 2026-02-02 | -93.55 | $1.27 | 70900 |
| 2026-02-01 | -96.13 | $1.23 | 267000 |
| 2026-01-30 | -85.81 | $1.39 | 2400 |
| 2026-01-29 | -85.81 | $1.39 | 113800 |
| 2026-01-28 | -94.84 | $1.25 | 209700 |
| 2026-01-27 | -96.13 | $1.23 | 271450 |
| 2026-01-26 | -90.97 | $1.31 | 943100 |
| 2026-01-25 | -96.13 | $1.23 | 629050 |
| 2026-01-23 | -63.44 | $2.13 | 6100 |
| 2026-01-22 | -63.44 | $2.13 | 115650 |
| 2026-01-21 | -70.97 | $2.06 | 239350 |
| 2026-01-20 | -70.97 | $2.06 | 1.6M |
| 2026-01-19 | -76.19 | $2.09 | 345300 |
| 2026-01-16 | -64.29 | $2.19 | 700 |
| 2026-01-15 | -63.10 | $2.20 | 22150 |
| 2026-01-14 | -54.76 | $2.27 | 196350 |
| 2026-01-13 | -87.50 | $2.01 | 22100 |
| 2026-01-12 | -86.55 | $2.05 | 50150 |
| 2026-01-11 | -87.40 | $2.04 | 134900 |
| 2026-01-09 | -82.35 | $2.10 | 700 |
| 2026-01-08 | -82.35 | $2.10 | 40850 |
| 2026-01-07 | -91.60 | $1.99 | 125400 |
| 2026-01-06 | -89.92 | $2.01 | 18550 |
| 2026-01-05 | -96.99 | $2.01 | 22150 |
| 2026-01-04 | -92.48 | $2.07 | 23500 |
| 2026-01-01 | -93.23 | $2.06 | 30200 |
| 2025-12-30 | -93.99 | $2.05 | 20150 |
| 2025-12-29 | -93.99 | $2.05 | 280450 |
| 2025-12-28 | -98.50 | $1.99 | 59750 |
| 2025-12-25 | -94.66 | $2.06 | 93100 |
| 2025-12-23 | -96.75 | $2.11 | 98400 |
| 2025-12-22 | -92.38 | $2.33 | 526600 |
| 2025-12-21 | -96.67 | $2.43 | 32000 |
| 2025-12-18 | -83.33 | $2.55 | 21300 |
| 2025-12-17 | -93.33 | $2.46 | 102000 |
| 2025-12-16 | -76.67 | $2.61 | 353700 |
| 2025-12-15 | -64.94 | $2.80 | 1.6M |
| 2025-12-14 | -96.10 | $2.56 | 62100 |
| 2025-12-12 | -61.33 | $2.84 | 1350 |
| 2025-12-11 | -57.50 | $2.84 | 165700 |
| 2025-12-10 | -35.00 | $3.02 | 24750 |
| 2025-12-09 | -40.00 | $2.98 | 29650 |
| 2025-12-08 | -28.75 | $3.07 | 60500 |
| 2025-12-07 | -7.59 | $3.23 | 285300 |
| 2025-12-05 | -55.10 | $2.72 | 12950 |
| 2025-12-04 | -51.02 | $2.74 | 165300 |
| 2025-12-03 | -65.31 | $2.67 | 14900 |
| 2025-12-02 | -67.35 | $2.66 | 36200 |
| 2025-12-01 | -89.80 | $2.55 | 38000 |
| 2025-11-30 | -75.51 | $2.62 | 39900 |
| 2025-11-27 | -30.61 | $2.84 | 32850 |
| 2025-11-25 | -41.18 | $2.80 | 12.8M |
| 2025-11-24 | -52.94 | $2.74 | 13000 |
| 2025-11-23 | -54.90 | $2.73 | 130350 |
| 2025-11-21 | -80.00 | $2.61 | 3550 |
| 2025-11-20 | -85.96 | $2.58 | 24150 |
| 2025-11-19 | -87.93 | $2.57 | 47950 |
| 2025-11-18 | -63.79 | $2.71 | 71350 |
| 2025-11-17 | -91.38 | $2.55 | 46200 |
| 2025-11-16 | -98.15 | $2.55 | 60950 |
| 2025-11-14 | -66.67 | $2.79 | 800 |
| 2025-11-13 | -68.42 | $2.79 | 35900 |
| 2025-11-12 | -67.14 | $2.84 | 22900 |
| 2025-11-11 | -72.97 | $2.88 | 90500 |
| 2025-11-10 | -90.54 | $2.75 | 89850 |
| 2025-11-09 | -74.32 | $2.87 | 14600 |
| 2025-11-07 | -63.51 | $2.95 | 450 |
| 2025-11-06 | -64.86 | $2.94 | 64600 |
| 2025-11-05 | -88.24 | $2.82 | 21150 |
| 2025-11-04 | -86.76 | $2.83 | 47550 |
| 2025-11-03 | -95.31 | $2.87 | 9250 |
| 2025-11-02 | -100.00 | $2.84 | 17500 |
| 2025-10-30 | -90.29 | $2.96 | 361 |
| 2025-10-29 | -81.58 | $2.96 | 580 |
| 2025-10-28 | -73.68 | $3.05 | 314 |
| 2025-10-27 | -71.67 | $3.03 | 260 |
| 2025-10-26 | -69.17 | $3.06 | 290 |
| 2025-10-23 | -70.97 | $3.01 | 226 |
| 2025-10-22 | -69.05 | $3.02 | 690 |
| 2025-10-21 | -65.87 | $3.06 | 1835 |
| 2025-10-20 | -59.52 | $3.14 | 283 |
| 2025-10-19 | -57.14 | $3.17 | 829 |
| 2025-10-16 | -49.21 | $3.27 | 30858 |
| 2025-10-15 | -52.38 | $3.23 | 3862 |
| 2025-10-14 | -52.38 | $3.23 | 1787 |
| 2025-10-13 | -75.38 | $3.11 | 636 |
| 2025-10-12 | -78.46 | $3.05 | 8472 |
| 2025-10-09 | -72.31 | $3.17 | 2241 |
| 2025-10-08 | -79.71 | $3.19 | 2101 |
| 2025-10-07 | -74.64 | $3.33 | 5003 |
| 2025-10-06 | -82.81 | $3.03 | 3396 |
| 2025-10-05 | -80.27 | $3.03 | 15228 |
| 2025-10-02 | -83.33 | $2.94 | 9894 |
| 2025-10-01 | -83.67 | $2.93 | 634 |
| 2025-09-30 | -86.05 | $2.86 | 1522 |
| 2025-09-29 | -89.12 | $2.77 | 825 |
| 2025-09-28 | -88.10 | $2.80 | 997 |
| 2025-09-25 | -86.39 | $2.85 | 3105 |
| 2025-09-24 | -77.89 | $3.10 | 1908 |
| 2025-09-23 | -63.95 | $3.51 | 3633 |
| 2025-09-22 | -59.86 | $3.63 | 8990 |
| 2025-09-21 | -71.43 | $3.29 | 5371 |
| 2025-09-18 | -69.39 | $3.35 | 2544 |
| 2025-09-17 | -68.71 | $3.37 | 6303 |
| 2025-09-16 | -64.63 | $3.49 | 90079 |
| 2025-09-15 | -74.15 | $3.21 | 73253 |
| 2025-09-14 | -90.48 | $2.73 | 3944 |
| 2025-09-11 | -90.14 | $2.74 | 791671 |
| 2025-09-10 | -65.91 | $2.75 | 1623 |
| 2025-09-09 | -64.77 | $2.76 | 2162 |
| 2025-09-08 | -89.77 | $2.54 | 36435 |
| 2025-09-07 | -6.06 | $2.84 | 1086 |
| 2025-09-04 | -40.00 | $2.71 | 491 |
| 2025-09-03 | -76.67 | $2.60 | 378 |
| 2025-09-02 | -73.33 | $2.61 | 318 |
| 2025-09-01 | -70.00 | $2.62 | 533 |
| 2025-08-28 | -70.00 | $2.62 | 1488 |
| 2025-08-27 | -78.79 | $2.57 | 173 |
| 2025-08-26 | -60.61 | $2.63 | 93 |
| 2025-08-25 | -56.41 | $2.67 | 157 |
| 2025-08-24 | -56.41 | $2.67 | 401 |
| 2025-08-21 | -86.67 | $2.56 | 382 |
| 2025-08-20 | -57.14 | $2.71 | 34 |
| 2025-08-19 | -66.20 | $2.74 | 189 |
| 2025-08-18 | -69.86 | $2.72 | 177 |
| 2025-08-17 | -68.49 | $2.73 | 122 |
| 2025-08-14 | -68.49 | $2.73 | 305 |
| 2025-08-13 | -61.64 | $2.78 | 280 |
| 2025-08-12 | -57.53 | $2.81 | 752 |
| 2025-08-11 | -69.86 | $2.72 | 362 |
| 2025-08-10 | -73.97 | $2.69 | 68 |
| 2025-08-07 | -79.45 | $2.65 | 506 |
| 2025-08-06 | -76.71 | $2.67 | 125 |
| 2025-08-05 | -80.82 | $2.64 | 30 |
| 2025-08-04 | -82.19 | $2.63 | 109 |
| 2025-08-03 | -87.67 | $2.59 | 219 |
| 2025-07-31 | -93.15 | $2.55 | 554 |
| 2025-07-30 | -71.01 | $2.74 | 58 |
| 2025-07-29 | -62.32 | $2.80 | 72 |
| 2025-07-28 | -79.73 | $2.64 | 349 |
| 2025-07-27 | -60.00 | $2.75 | 1366 |
| 2025-07-24 | -48.75 | $2.84 | 1380 |
| 2025-07-23 | -33.75 | $2.96 | 748 |
| 2025-07-22 | -1.25 | $3.22 | 2240 |
| 2025-07-21 | -33.33 | $2.71 | 370 |
| 2025-07-20 | -19.05 | $2.77 | 462 |
| 2025-07-17 | -25.00 | $2.73 | 153 |
| 2025-07-16 | -15.00 | $2.77 | 561 |
| 2025-07-15 | -13.51 | $2.75 | 249 |
| 2025-07-14 | -16.22 | $2.74 | 556 |
| 2025-07-13 | -27.03 | $2.70 | 1668 |
| 2025-07-10 | -51.85 | $2.56 | 533 |
| 2025-07-09 | -53.57 | $2.55 | 803 |
| 2025-07-08 | -77.63 | $2.58 | 365 |
| 2025-07-07 | -80.26 | $2.56 | 347 |
| 2025-07-06 | -77.63 | $2.58 | 177 |
| 2025-07-02 | -79.01 | $2.58 | 95 |
| 2025-07-01 | -89.78 | $2.55 | 186 |
| 2025-06-30 | -90.51 | $2.54 | 493 |
| 2025-06-29 | -89.78 | $2.55 | 605 |
| 2025-06-26 | -94.16 | $2.49 | 310 |
| 2025-06-25 | -92.70 | $2.51 | 733 |
| 2025-06-24 | -88.49 | $2.55 | 674 |
| 2025-06-23 | -91.37 | $2.51 | 303 |
| 2025-06-22 | -88.49 | $2.55 | 219 |
| 2025-06-19 | -80.00 | $2.62 | 431 |
| 2025-06-17 | -81.38 | $2.60 | 448 |
| 2025-06-16 | -32.67 | $2.57 | 1838 |
| 2025-06-15 | -34.29 | $2.51 | 1278 |
| 2025-06-12 | -35.37 | $2.47 | 1267 |
| 2025-06-11 | -32.40 | $2.58 | 791 |
| 2025-06-10 | -32.67 | $2.57 | 1046 |
| 2025-06-09 | -33.75 | $2.53 | 4603 |
| 2025-06-08 | -27.54 | $2.76 | 2188 |
| 2025-06-05 | -25.65 | $2.83 | 1002 |
| 2025-06-04 | -28.89 | $2.71 | 4431 |
| 2025-06-03 | -27.27 | $2.77 | 25181 |
| 2025-06-02 | -5.08 | $2.69 | 2632 |
| 2025-06-01 | -10.17 | $2.55 | 1230 |
| 2025-05-29 | -9.08 | $2.58 | 577 |
| 2025-05-28 | -6.54 | $2.65 | 1324 |
| 2025-05-27 | -13.44 | $2.46 | 1790 |
| 2025-05-26 | -6.17 | $2.66 | 2000 |
| 2025-05-22 | -12.35 | $2.49 | 1060 |
| 2025-05-21 | -11.26 | $2.52 | 2299 |
| 2025-05-20 | -17.07 | $2.36 | 6857 |
| 2025-05-18 | -91.43 | $0.09 | 122965 |
| 2025-05-15 | -95.77 | $0.08 | 383701 |
| 2025-05-14 | -96.29 | $0.08 | 106622 |
| 2025-05-13 | -90.92 | $0.09 | 134549 |
| 2025-05-12 | -76.55 | $0.13 | 60715 |
| 2025-05-11 | -60.18 | $0.14 | 259998 |
| 2025-05-08 | -63.58 | $0.14 | 12469 |
| 2025-05-07 | -79.00 | $0.13 | 15629 |
| 2025-05-06 | -84.82 | $0.13 | 8006 |
| 2025-05-05 | -90.65 | $0.12 | 2763 |
| 2025-05-04 | -80.76 | $0.13 | 9842 |
| 2025-05-01 | -86.80 | $0.13 | 7116 |
| 2025-04-30 | -99.47 | $0.12 | 50170 |
| 2025-04-29 | -81.89 | $0.14 | 9748 |
| 2025-04-28 | -90.72 | $0.14 | 1707 |
| 2025-04-27 | -93.52 | $0.14 | 11323 |
| 2025-04-24 | -73.06 | $0.14 | 2759 |
| 2025-04-23 | -58.62 | $0.15 | 9826 |
| 2025-04-22 | -79.12 | $0.14 | 1568 |
| 2025-04-21 | -90.87 | $0.14 | 1240 |
| 2025-04-20 | -100.00 | $0.13 | 4532 |
| 2025-04-16 | -97.15 | $0.15 | 12559 |
| 2025-04-15 | -96.01 | $0.15 | 1781 |
| 2025-04-14 | -96.97 | $0.15 | 25495 |
| 2025-04-13 | -96.14 | $0.15 | 32211 |
| 2025-04-10 | -90.88 | $0.16 | 2415 |
| 2025-04-09 | -90.51 | $0.16 | 8706 |
| 2025-04-08 | -95.01 | $0.16 | 5457 |
| 2025-04-07 | -83.26 | $0.17 | 9807 |
| 2025-04-06 | -98.98 | $0.15 | 5058 |
| 2025-04-03 | -98.84 | $0.16 | 2284 |
| 2025-04-02 | -89.90 | $0.16 | 5948 |
| 2025-04-01 | -83.93 | $0.16 | 3820 |
| 2025-03-31 | -86.90 | $0.16 | 22131 |
| 2025-03-30 | -81.81 | $0.16 | 6910 |
| 2025-03-27 | -79.93 | $0.17 | 9408 |
| 2025-03-26 | -75.61 | $0.17 | 2912 |
| 2025-03-25 | -73.73 | $0.17 | 2304 |
| 2025-03-24 | -71.71 | $0.18 | 16680 |
| 2025-03-23 | -72.58 | $0.17 | 10551 |
| 2025-03-20 | -78.33 | $0.17 | 5967 |
| 2025-03-19 | -82.11 | $0.17 | 9180 |
| 2025-03-13 | -35.51 | $0.23 | 1.9M |
| 2025-03-12 | -87.63 | $0.16 | 3982 |
| 2025-03-11 | -86.67 | $0.16 | 7547 |
| 2025-03-10 | -86.89 | $0.16 | 8844 |
| 2025-03-09 | -84.70 | $0.16 | 9655 |
| 2025-03-07 | -81.01 | $0.17 | 220 |
| 2025-03-06 | -80.47 | $0.17 | 11663 |
| 2025-03-05 | -83.99 | $0.16 | 39744 |
| 2025-03-04 | -85.53 | $0.16 | 50121 |
| 2025-03-03 | -85.71 | $0.16 | 863882 |
| 2025-03-02 | -100.00 | $0.14 | 11203 |
| 2025-02-28 | -95.56 | $0.15 | 2925 |
| 2025-02-27 | -93.94 | $0.16 | 9986 |
| 2025-02-26 | -98.11 | $0.15 | 11801 |
| 2025-02-25 | -95.41 | $0.16 | 18628 |
| 2025-02-24 | -95.56 | $0.16 | 29706 |
| 2025-02-23 | -87.56 | $0.17 | 19496 |
| 2025-02-21 | -86.71 | $0.17 | 356 |
| 2025-02-20 | -86.58 | $0.17 | 690161 |
| 2025-02-19 | -87.99 | $0.16 | 16583 |
| 2025-02-18 | -87.81 | $0.16 | 26997 |
| 2025-02-17 | -86.90 | $0.17 | 25566 |
| 2025-02-14 | -85.02 | $0.17 | 2373 |
| 2025-02-13 | -85.83 | $0.17 | 5477 |
| 2025-02-12 | -84.11 | $0.18 | 21415 |
| 2025-02-11 | -80.76 | $0.19 | 38595 |
| 2025-02-10 | -85.41 | $0.17 | 26643 |
| 2025-02-09 | -86.35 | $0.17 | 59158 |
| 2025-02-07 | -83.10 | $0.18 | 1628 |
| 2025-02-06 | -82.47 | $0.18 | 113376 |
| 2025-02-05 | -89.02 | $0.16 | 28415 |
| 2025-02-04 | -90.72 | $0.16 | 43764 |
| 2025-02-03 | -81.06 | $0.18 | 217959 |
| 2025-02-02 | -17.06 | $0.37 | 5.4M |
| 2025-01-31 | -41.21 | $0.19 | 110858 |
| 2025-01-30 | -48.22 | $0.19 | 110326 |
| 2025-01-29 | -95.87 | $0.13 | 25827 |
| 2025-01-28 | -97.84 | $0.13 | 25850 |
| 2025-01-27 | -90.48 | $0.16 | 11661 |
| 2025-01-26 | -90.35 | $0.17 | 39167 |
| 2025-01-24 | -91.05 | $0.17 | 1410 |
| 2025-01-23 | -90.45 | $0.17 | 13869 |
| 2025-01-22 | -92.46 | $0.16 | 5926 |
| 2025-01-21 | -86.99 | $0.17 | 7419 |
| 2025-01-20 | -90.37 | $0.17 | 25677 |
| 2025-01-16 | -91.28 | $0.17 | 471 |
| 2025-01-15 | -81.88 | $0.18 | 1147 |
| 2025-01-14 | -79.31 | $0.19 | 8290 |
| 2025-01-13 | -89.67 | $0.18 | 6339 |
| 2025-01-12 | -76.84 | $0.19 | 5690 |
| 2025-01-10 | -88.10 | $0.19 | 182 |
| 2025-01-09 | -85.99 | $0.19 | 3782 |
| 2025-01-08 | -84.57 | $0.19 | 810 |
| 2025-01-07 | -78.26 | $0.20 | 4561 |
| 2025-01-06 | -60.68 | $0.22 | 11094 |
| 2025-01-05 | -72.69 | $0.21 | 3802 |
| 2025-01-03 | -58.94 | $0.23 | 20 |
| 2025-01-02 | -60.19 | $0.22 | 6684 |
| 2025-01-01 | -42.02 | $0.25 | 14728 |
| 2024-12-31 | -65.09 | $0.20 | 309 |
| 2024-12-30 | -62.86 | $0.20 | 12009 |
| 2024-12-29 | -65.28 | $0.20 | 39436 |
| 2024-12-27 | -70.37 | $0.19 | 1758 |
| 2024-12-26 | -70.60 | $0.19 | 9637 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.19
2026-03-18
Close Price
$0.46
Vol: 13.3MAverage Directional Index - Detailed Analysis
Minimum
4.68
Average
44.37
Maximum
70.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 19.19 | $0.46 | 13.3M |
| 2026-03-17 | 19.59 | $1.39 | 552900 |
| 2026-03-16 | 18.24 | $1.49 | 974750 |
| 2026-03-15 | 16.68 | $1.77 | 776400 |
| 2026-03-12 | 14.53 | $0.05 | 33.0M |
| 2026-03-11 | 14.73 | $0.07 | 27.0M |
| 2026-03-10 | 14.88 | $0.07 | 50.3M |
| 2026-03-09 | 15.02 | $0.07 | 38.4M |
| 2026-03-08 | 15.16 | $0.07 | 57.4M |
| 2026-03-06 | 15.31 | $0.07 | 418900 |
| 2026-03-05 | 15.53 | $0.07 | 30.6M |
| 2026-03-04 | 15.75 | $0.08 | 177.8M |
| 2026-03-03 | 15.99 | $0.07 | 58.8M |
| 2026-03-02 | 16.28 | $0.07 | 77.4M |
| 2026-03-01 | 16.59 | $0.07 | 88.6M |
| 2026-02-27 | 16.92 | $0.08 | 2.5M |
| 2026-02-26 | 17.22 | $0.20 | 23.5M |
| 2026-02-25 | 17.30 | $0.23 | 146.2M |
| 2026-02-24 | 17.39 | $0.21 | 159.4M |
| 2026-02-23 | 17.53 | $0.19 | 13.0M |
| 2026-02-22 | 17.74 | $0.20 | 4.3M |
| 2026-02-20 | 17.90 | $0.26 | 53150 |
| 2026-02-19 | 17.95 | $0.26 | 2.0M |
| 2026-02-18 | 18.00 | $0.30 | 2.8M |
| 2026-02-17 | 18.01 | $0.32 | 3.0M |
| 2026-02-16 | 18.03 | $0.29 | 6.1M |
| 2026-02-13 | 18.05 | $0.37 | 78500 |
| 2026-02-12 | 17.96 | $0.38 | 4.0M |
| 2026-02-11 | 17.87 | $0.43 | 8.2M |
| 2026-02-10 | 17.72 | $0.50 | 13.8M |
| 2026-02-09 | 17.49 | $0.63 | 8.9M |
| 2026-02-08 | 17.05 | $2.37 | 493.6M |
| 2026-02-06 | 15.34 | $1.73 | 3.8M |
| 2026-02-05 | 16.10 | $1.64 | 12.9M |
| 2026-02-04 | 16.89 | $0.93 | 123550 |
| 2026-02-03 | 16.16 | $1.06 | 259950 |
| 2026-02-02 | 15.60 | $1.27 | 70900 |
| 2026-02-01 | 15.34 | $1.23 | 267000 |
| 2026-01-30 | 15.06 | $1.39 | 2400 |
| 2026-01-29 | 15.18 | $1.39 | 113800 |
| 2026-01-28 | 15.30 | $1.25 | 209700 |
| 2026-01-27 | 15.13 | $1.23 | 271450 |
| 2026-01-26 | 15.04 | $1.31 | 943100 |
| 2026-01-25 | 14.97 | $1.23 | 629050 |
| 2026-01-23 | 14.90 | $2.13 | 6100 |
| 2026-01-22 | 14.02 | $2.13 | 115650 |
| 2026-01-21 | 13.09 | $2.06 | 239350 |
| 2026-01-20 | 12.25 | $2.06 | 1.6M |
| 2026-01-19 | 11.37 | $2.09 | 345300 |
| 2026-01-16 | 11.75 | $2.19 | 700 |
| 2026-01-15 | 11.68 | $2.20 | 22150 |
| 2026-01-14 | 11.61 | $2.27 | 196350 |
| 2026-01-13 | 11.54 | $2.01 | 22100 |
| 2026-01-12 | 11.90 | $2.05 | 50150 |
| 2026-01-11 | 12.35 | $2.04 | 134900 |
| 2026-01-09 | 12.89 | $2.10 | 700 |
| 2026-01-08 | 13.47 | $2.10 | 40850 |
| 2026-01-07 | 14.08 | $1.99 | 125400 |
| 2026-01-06 | 14.76 | $2.01 | 18550 |
| 2026-01-05 | 15.35 | $2.01 | 22150 |
| 2026-01-04 | 16.00 | $2.07 | 23500 |
| 2026-01-01 | 16.56 | $2.06 | 30200 |
| 2025-12-30 | 17.17 | $2.05 | 20150 |
| 2025-12-29 | 17.66 | $2.05 | 280450 |
| 2025-12-28 | 18.18 | $1.99 | 59750 |
| 2025-12-25 | 19.09 | $2.06 | 93100 |
| 2025-12-23 | 19.99 | $2.11 | 98400 |
| 2025-12-22 | 20.72 | $2.33 | 526600 |
| 2025-12-21 | 20.96 | $2.43 | 32000 |
| 2025-12-18 | 21.68 | $2.55 | 21300 |
| 2025-12-17 | 22.37 | $2.46 | 102000 |
| 2025-12-16 | 23.10 | $2.61 | 353700 |
| 2025-12-15 | 23.87 | $2.80 | 1.6M |
| 2025-12-14 | 24.32 | $2.56 | 62100 |
| 2025-12-12 | 25.27 | $2.84 | 1350 |
| 2025-12-11 | 25.28 | $2.84 | 165700 |
| 2025-12-10 | 25.29 | $3.02 | 24750 |
| 2025-12-09 | 24.49 | $2.98 | 29650 |
| 2025-12-08 | 23.65 | $3.07 | 60500 |
| 2025-12-07 | 22.77 | $3.23 | 285300 |
| 2025-12-05 | 21.86 | $2.72 | 12950 |
| 2025-12-04 | 22.01 | $2.74 | 165300 |
| 2025-12-03 | 22.17 | $2.67 | 14900 |
| 2025-12-02 | 23.07 | $2.66 | 36200 |
| 2025-12-01 | 24.02 | $2.55 | 38000 |
| 2025-11-30 | 25.20 | $2.62 | 39900 |
| 2025-11-27 | 26.28 | $2.84 | 32850 |
| 2025-11-25 | 26.92 | $2.80 | 12.8M |
| 2025-11-24 | 27.71 | $2.74 | 13000 |
| 2025-11-23 | 28.71 | $2.73 | 130350 |
| 2025-11-21 | 29.79 | $2.61 | 3550 |
| 2025-11-20 | 31.28 | $2.58 | 24150 |
| 2025-11-19 | 32.85 | $2.57 | 47950 |
| 2025-11-18 | 34.47 | $2.71 | 71350 |
| 2025-11-17 | 36.12 | $2.55 | 46200 |
| 2025-11-16 | 37.59 | $2.55 | 60950 |
| 2025-11-14 | 39.24 | $2.79 | 800 |
| 2025-11-13 | 40.90 | $2.79 | 35900 |
| 2025-11-12 | 42.65 | $2.84 | 22900 |
| 2025-11-11 | 44.50 | $2.88 | 90500 |
| 2025-11-10 | 46.14 | $2.75 | 89850 |
| 2025-11-09 | 47.74 | $2.87 | 14600 |
| 2025-11-07 | 49.40 | $2.95 | 450 |
| 2025-11-06 | 50.57 | $2.94 | 64600 |
| 2025-11-05 | 51.81 | $2.82 | 21150 |
| 2025-11-04 | 52.69 | $2.83 | 47550 |
| 2025-11-03 | 53.61 | $2.87 | 9250 |
| 2025-11-02 | 54.15 | $2.84 | 17500 |
| 2025-10-30 | 54.78 | $2.96 | 361 |
| 2025-10-29 | 55.17 | $2.96 | 580 |
| 2025-10-28 | 55.52 | $3.05 | 314 |
| 2025-10-27 | 55.72 | $3.03 | 260 |
| 2025-10-26 | 55.81 | $3.06 | 290 |
| 2025-10-23 | 55.89 | $3.01 | 226 |
| 2025-10-22 | 56.03 | $3.02 | 690 |
| 2025-10-21 | 56.18 | $3.06 | 1835 |
| 2025-10-20 | 56.33 | $3.14 | 283 |
| 2025-10-19 | 56.19 | $3.17 | 829 |
| 2025-10-16 | 55.92 | $3.27 | 30858 |
| 2025-10-15 | 55.50 | $3.23 | 3862 |
| 2025-10-14 | 55.01 | $3.23 | 1787 |
| 2025-10-13 | 54.54 | $3.11 | 636 |
| 2025-10-12 | 54.14 | $3.05 | 8472 |
| 2025-10-09 | 53.65 | $3.17 | 2241 |
| 2025-10-08 | 52.96 | $3.19 | 2101 |
| 2025-10-07 | 52.22 | $3.33 | 5003 |
| 2025-10-06 | 51.45 | $3.03 | 3396 |
| 2025-10-05 | 50.81 | $3.03 | 15228 |
| 2025-10-02 | 50.14 | $2.94 | 9894 |
| 2025-10-01 | 49.66 | $2.93 | 634 |
| 2025-09-30 | 49.43 | $2.86 | 1522 |
| 2025-09-29 | 49.24 | $2.77 | 825 |
| 2025-09-28 | 49.09 | $2.80 | 997 |
| 2025-09-25 | 48.92 | $2.85 | 3105 |
| 2025-09-24 | 48.75 | $3.10 | 1908 |
| 2025-09-23 | 47.84 | $3.51 | 3633 |
| 2025-09-22 | 46.18 | $3.63 | 8990 |
| 2025-09-21 | 44.42 | $3.29 | 5371 |
| 2025-09-18 | 42.65 | $3.35 | 2544 |
| 2025-09-17 | 40.54 | $3.37 | 6303 |
| 2025-09-16 | 38.16 | $3.49 | 90079 |
| 2025-09-15 | 35.65 | $3.21 | 73253 |
| 2025-09-14 | 33.09 | $2.73 | 3944 |
| 2025-09-11 | 30.68 | $2.74 | 791671 |
| 2025-09-10 | 28.02 | $2.75 | 1623 |
| 2025-09-09 | 27.08 | $2.76 | 2162 |
| 2025-09-08 | 26.19 | $2.54 | 36435 |
| 2025-09-07 | 25.25 | $2.84 | 1086 |
| 2025-09-04 | 25.62 | $2.71 | 491 |
| 2025-09-03 | 26.44 | $2.60 | 378 |
| 2025-09-02 | 27.73 | $2.61 | 318 |
| 2025-09-01 | 29.15 | $2.62 | 533 |
| 2025-08-28 | 30.58 | $2.62 | 1488 |
| 2025-08-27 | 32.03 | $2.57 | 173 |
| 2025-08-26 | 33.56 | $2.63 | 93 |
| 2025-08-25 | 35.20 | $2.67 | 157 |
| 2025-08-24 | 36.73 | $2.67 | 401 |
| 2025-08-21 | 38.33 | $2.56 | 382 |
| 2025-08-20 | 40.03 | $2.71 | 34 |
| 2025-08-19 | 40.89 | $2.74 | 189 |
| 2025-08-18 | 41.75 | $2.72 | 177 |
| 2025-08-17 | 42.71 | $2.73 | 122 |
| 2025-08-14 | 43.73 | $2.73 | 305 |
| 2025-08-13 | 44.75 | $2.78 | 280 |
| 2025-08-12 | 45.58 | $2.81 | 752 |
| 2025-08-11 | 46.48 | $2.72 | 362 |
| 2025-08-10 | 47.48 | $2.69 | 68 |
| 2025-08-07 | 48.83 | $2.65 | 506 |
| 2025-08-06 | 50.28 | $2.67 | 125 |
| 2025-08-05 | 51.63 | $2.64 | 30 |
| 2025-08-04 | 53.19 | $2.63 | 109 |
| 2025-08-03 | 54.85 | $2.59 | 219 |
| 2025-07-31 | 56.68 | $2.55 | 554 |
| 2025-07-30 | 58.60 | $2.74 | 58 |
| 2025-07-29 | 59.67 | $2.80 | 72 |
| 2025-07-28 | 60.53 | $2.64 | 349 |
| 2025-07-27 | 61.63 | $2.75 | 1366 |
| 2025-07-24 | 62.22 | $2.84 | 1380 |
| 2025-07-23 | 62.79 | $2.96 | 748 |
| 2025-07-22 | 62.35 | $3.22 | 2240 |
| 2025-07-21 | 61.89 | $2.71 | 370 |
| 2025-07-20 | 61.90 | $2.77 | 462 |
| 2025-07-17 | 61.79 | $2.73 | 153 |
| 2025-07-16 | 61.78 | $2.77 | 561 |
| 2025-07-15 | 61.72 | $2.75 | 249 |
| 2025-07-14 | 61.69 | $2.74 | 556 |
| 2025-07-13 | 61.70 | $2.70 | 1668 |
| 2025-07-10 | 61.71 | $2.56 | 533 |
| 2025-07-09 | 62.08 | $2.55 | 803 |
| 2025-07-08 | 62.40 | $2.58 | 365 |
| 2025-07-07 | 62.78 | $2.56 | 347 |
| 2025-07-06 | 63.12 | $2.58 | 177 |
| 2025-07-02 | 63.43 | $2.58 | 95 |
| 2025-07-01 | 63.79 | $2.55 | 186 |
| 2025-06-30 | 64.18 | $2.54 | 493 |
| 2025-06-29 | 64.61 | $2.55 | 605 |
| 2025-06-26 | 65.07 | $2.49 | 310 |
| 2025-06-25 | 65.30 | $2.51 | 733 |
| 2025-06-24 | 65.46 | $2.55 | 674 |
| 2025-06-23 | 65.59 | $2.51 | 303 |
| 2025-06-22 | 65.87 | $2.55 | 219 |
| 2025-06-19 | 65.97 | $2.62 | 431 |
| 2025-06-17 | 65.96 | $2.60 | 448 |
| 2025-06-16 | 65.98 | $2.57 | 1838 |
| 2025-06-15 | 66.00 | $2.51 | 1278 |
| 2025-06-12 | 66.16 | $2.47 | 1267 |
| 2025-06-11 | 66.29 | $2.58 | 791 |
| 2025-06-10 | 66.09 | $2.57 | 1046 |
| 2025-06-09 | 65.92 | $2.53 | 4603 |
| 2025-06-08 | 65.74 | $2.76 | 2188 |
| 2025-06-05 | 64.51 | $2.83 | 1002 |
| 2025-06-04 | 63.24 | $2.71 | 4431 |
| 2025-06-03 | 61.82 | $2.77 | 25181 |
| 2025-06-02 | 60.33 | $2.69 | 2632 |
| 2025-06-01 | 59.03 | $2.55 | 1230 |
| 2025-05-29 | 57.69 | $2.58 | 577 |
| 2025-05-28 | 56.19 | $2.65 | 1324 |
| 2025-05-27 | 54.61 | $2.46 | 1790 |
| 2025-05-26 | 52.96 | $2.66 | 2000 |
| 2025-05-22 | 50.78 | $2.49 | 1060 |
| 2025-05-21 | 48.51 | $2.52 | 2299 |
| 2025-05-20 | 46.12 | $2.36 | 6857 |
| 2025-05-18 | 43.56 | $0.09 | 122965 |
| 2025-05-15 | 44.99 | $0.08 | 383701 |
| 2025-05-14 | 46.36 | $0.08 | 106622 |
| 2025-05-13 | 48.26 | $0.09 | 134549 |
| 2025-05-12 | 50.26 | $0.13 | 60715 |
| 2025-05-11 | 50.31 | $0.14 | 259998 |
| 2025-05-08 | 50.37 | $0.14 | 12469 |
| 2025-05-07 | 51.27 | $0.13 | 15629 |
| 2025-05-06 | 52.42 | $0.13 | 8006 |
| 2025-05-05 | 53.64 | $0.12 | 2763 |
| 2025-05-04 | 54.99 | $0.13 | 9842 |
| 2025-05-01 | 56.35 | $0.13 | 7116 |
| 2025-04-30 | 57.80 | $0.12 | 50170 |
| 2025-04-29 | 59.33 | $0.14 | 9748 |
| 2025-04-28 | 60.21 | $0.14 | 1707 |
| 2025-04-27 | 61.15 | $0.14 | 11323 |
| 2025-04-24 | 62.13 | $0.14 | 2759 |
| 2025-04-23 | 62.86 | $0.15 | 9826 |
| 2025-04-22 | 63.62 | $0.14 | 1568 |
| 2025-04-21 | 64.61 | $0.14 | 1240 |
| 2025-04-20 | 65.72 | $0.13 | 4532 |
| 2025-04-16 | 66.84 | $0.15 | 12559 |
| 2025-04-15 | 67.39 | $0.15 | 1781 |
| 2025-04-14 | 67.88 | $0.15 | 25495 |
| 2025-04-13 | 68.40 | $0.15 | 32211 |
| 2025-04-10 | 68.79 | $0.16 | 2415 |
| 2025-04-09 | 68.98 | $0.16 | 8706 |
| 2025-04-08 | 69.18 | $0.16 | 5457 |
| 2025-04-07 | 69.34 | $0.17 | 9807 |
| 2025-04-06 | 69.51 | $0.15 | 5058 |
| 2025-04-03 | 69.77 | $0.16 | 2284 |
| 2025-04-02 | 69.83 | $0.16 | 5948 |
| 2025-04-01 | 69.91 | $0.16 | 3820 |
| 2025-03-31 | 70.00 | $0.16 | 22131 |
| 2025-03-30 | 70.09 | $0.16 | 6910 |
| 2025-03-27 | 70.02 | $0.17 | 9408 |
| 2025-03-26 | 69.85 | $0.17 | 2912 |
| 2025-03-25 | 69.63 | $0.17 | 2304 |
| 2025-03-24 | 69.37 | $0.18 | 16680 |
| 2025-03-23 | 69.08 | $0.17 | 10551 |
| 2025-03-20 | 68.81 | $0.17 | 5967 |
| 2025-03-19 | 68.57 | $0.17 | 9180 |
| 2025-03-13 | 68.32 | $0.23 | 1.9M |
| 2025-03-12 | 68.06 | $0.16 | 3982 |
| 2025-03-11 | 68.21 | $0.16 | 7547 |
| 2025-03-10 | 68.36 | $0.16 | 8844 |
| 2025-03-09 | 68.52 | $0.16 | 9655 |
| 2025-03-07 | 68.60 | $0.17 | 220 |
| 2025-03-06 | 68.53 | $0.17 | 11663 |
| 2025-03-05 | 68.46 | $0.16 | 39744 |
| 2025-03-04 | 68.39 | $0.16 | 50121 |
| 2025-03-03 | 68.32 | $0.16 | 863882 |
| 2025-03-02 | 68.24 | $0.14 | 11203 |
| 2025-02-28 | 68.53 | $0.15 | 2925 |
| 2025-02-27 | 68.62 | $0.16 | 9986 |
| 2025-02-26 | 68.71 | $0.15 | 11801 |
| 2025-02-25 | 68.80 | $0.16 | 18628 |
| 2025-02-24 | 68.70 | $0.16 | 29706 |
| 2025-02-23 | 68.60 | $0.17 | 19496 |
| 2025-02-21 | 68.39 | $0.17 | 356 |
| 2025-02-20 | 68.19 | $0.17 | 690161 |
| 2025-02-19 | 67.98 | $0.16 | 16583 |
| 2025-02-18 | 68.07 | $0.16 | 26997 |
| 2025-02-17 | 68.13 | $0.17 | 25566 |
| 2025-02-14 | 68.07 | $0.17 | 2373 |
| 2025-02-13 | 67.90 | $0.17 | 5477 |
| 2025-02-12 | 67.73 | $0.18 | 21415 |
| 2025-02-11 | 67.49 | $0.19 | 38595 |
| 2025-02-10 | 67.25 | $0.17 | 26643 |
| 2025-02-09 | 67.05 | $0.17 | 59158 |
| 2025-02-07 | 66.78 | $0.18 | 1628 |
| 2025-02-06 | 66.34 | $0.18 | 113376 |
| 2025-02-05 | 65.87 | $0.16 | 28415 |
| 2025-02-04 | 65.46 | $0.16 | 43764 |
| 2025-02-03 | 65.02 | $0.18 | 217959 |
| 2025-02-02 | 64.43 | $0.37 | 5.4M |
| 2025-01-31 | 63.60 | $0.19 | 110858 |
| 2025-01-30 | 63.05 | $0.19 | 110326 |
| 2025-01-29 | 62.49 | $0.13 | 25827 |
| 2025-01-28 | 62.00 | $0.13 | 25850 |
| 2025-01-27 | 61.49 | $0.16 | 11661 |
| 2025-01-26 | 60.64 | $0.17 | 39167 |
| 2025-01-24 | 59.75 | $0.17 | 1410 |
| 2025-01-23 | 58.71 | $0.17 | 13869 |
| 2025-01-22 | 57.61 | $0.16 | 5926 |
| 2025-01-21 | 56.46 | $0.17 | 7419 |
| 2025-01-20 | 55.20 | $0.17 | 25677 |
| 2025-01-16 | 53.87 | $0.17 | 471 |
| 2025-01-15 | 52.39 | $0.18 | 1147 |
| 2025-01-14 | 50.74 | $0.19 | 8290 |
| 2025-01-13 | 49.00 | $0.18 | 6339 |
| 2025-01-12 | 47.18 | $0.19 | 5690 |
| 2025-01-10 | 45.13 | $0.19 | 182 |
| 2025-01-09 | 42.99 | $0.19 | 3782 |
| 2025-01-08 | 40.74 | $0.19 | 810 |
| 2025-01-07 | 38.37 | $0.20 | 4561 |
| 2025-01-06 | 35.86 | $0.22 | 11094 |
| 2025-01-05 | 33.14 | $0.21 | 3802 |
| 2025-01-03 | 30.27 | $0.23 | 20 |
| 2025-01-02 | 27.14 | $0.22 | 6684 |
| 2025-01-01 | 23.85 | $0.25 | 14728 |
| 2024-12-31 | 20.38 | $0.20 | 309 |
| 2024-12-30 | 16.75 | $0.20 | 12009 |
| 2024-12-29 | 12.93 | $0.20 | 39436 |
| 2024-12-27 | 8.90 | $0.19 | 1758 |
| 2024-12-26 | 4.68 | $0.19 | 9637 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected