Is Upexi, Inc. (UPXI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Upexi, Inc. (UPXI) research center and poll results.
NASDAQ : UPXI
Upexi, Inc.
$0.87 USD
$0.03 (3.92%)
- Volume
- 1.09M
- Average Volume
- 2.73M
- Market Capitalization
- $63.9M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $10.62
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.72
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.84
2026-07-15
Close Price
$0.87
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.80
Average
41.86
Maximum
117.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.84 | $0.87 | 1.1M |
| 2026-07-14 | 0.85 | $0.84 | 1.3M |
| 2026-07-13 | 0.86 | $0.76 | 1.2M |
| 2026-07-10 | 0.86 | $0.83 | 1.2M |
| 2026-07-09 | 0.87 | $0.82 | 739717 |
| 2026-07-08 | 0.87 | $0.78 | 1.8M |
| 2026-07-07 | 0.88 | $0.83 | 2.0M |
| 2026-07-06 | 0.88 | $0.88 | 2.3M |
| 2026-07-02 | 0.89 | $0.88 | 3.5M |
| 2026-07-01 | 0.90 | $0.90 | 2.6M |
| 2026-06-30 | 0.91 | $0.78 | 1.4M |
| 2026-06-29 | 0.92 | $0.83 | 1.6M |
| 2026-06-26 | 0.94 | $0.83 | 2.8M |
| 2026-06-25 | 0.96 | $0.76 | 1.8M |
| 2026-06-24 | 0.99 | $0.79 | 1.8M |
| 2026-06-23 | 1.01 | $0.84 | 2.3M |
| 2026-06-22 | 1.04 | $0.87 | 3.8M |
| 2026-06-18 | 1.06 | $0.91 | 2.6M |
| 2026-06-17 | 1.09 | $0.93 | 2.6M |
| 2026-06-16 | 1.11 | $0.95 | 3.7M |
| 2026-06-15 | 1.12 | $1.08 | 3.5M |
| 2026-06-12 | 1.14 | $0.91 | 1.6M |
| 2026-06-11 | 1.17 | $0.90 | 2.1M |
| 2026-06-10 | 1.20 | $0.86 | 1.5M |
| 2026-06-09 | 1.22 | $0.89 | 1.8M |
| 2026-06-08 | 1.25 | $0.95 | 2.0M |
| 2026-06-05 | 1.27 | $0.95 | 3.3M |
| 2026-06-04 | 1.29 | $1.02 | 1.8M |
| 2026-06-03 | 1.31 | $1.01 | 2.4M |
| 2026-06-02 | 1.33 | $1.07 | 3.9M |
| 2026-06-01 | 1.34 | $1.13 | 2.6M |
| 2026-05-29 | 1.35 | $1.19 | 3.0M |
| 2026-05-28 | 1.36 | $1.21 | 4.0M |
| 2026-05-27 | 1.36 | $1.26 | 2.3M |
| 2026-05-26 | 1.36 | $1.30 | 2.2M |
| 2026-05-22 | 1.37 | $1.34 | 2.1M |
| 2026-05-21 | 1.37 | $1.40 | 1.9M |
| 2026-05-20 | 1.37 | $1.40 | 2.9M |
| 2026-05-19 | 1.37 | $1.29 | 1.3M |
| 2026-05-18 | 1.38 | $1.32 | 3.2M |
| 2026-05-15 | 1.38 | $1.45 | 3.1M |
| 2026-05-14 | 1.38 | $1.52 | 4.6M |
| 2026-05-13 | 1.37 | $1.39 | 2.6M |
| 2026-05-12 | 1.36 | $1.35 | 3.5M |
| 2026-05-11 | 1.36 | $1.47 | 5.7M |
| 2026-05-08 | 1.34 | $1.38 | 2.9M |
| 2026-05-07 | 1.33 | $1.34 | 2.2M |
| 2026-05-06 | 1.31 | $1.40 | 5.0M |
| 2026-05-05 | 1.29 | $1.38 | 6.3M |
| 2026-05-04 | 1.27 | $1.36 | 2.6M |
| 2026-05-01 | 1.25 | $1.30 | 4.1M |
| 2026-04-30 | 1.24 | $1.32 | 2.2M |
| 2026-04-29 | 1.22 | $1.24 | 1.7M |
| 2026-04-28 | 1.21 | $1.31 | 2.3M |
| 2026-04-27 | 1.19 | $1.35 | 2.3M |
| 2026-04-24 | 1.17 | $1.40 | 2.0M |
| 2026-04-23 | 1.16 | $1.42 | 2.6M |
| 2026-04-22 | 1.14 | $1.47 | 4.8M |
| 2026-04-21 | 1.13 | $1.33 | 2.9M |
| 2026-04-20 | 1.12 | $1.44 | 3.2M |
| 2026-04-17 | 1.10 | $1.46 | 6.3M |
| 2026-04-16 | 1.08 | $1.30 | 4.1M |
| 2026-04-15 | 1.07 | $1.27 | 2.9M |
| 2026-04-14 | 1.06 | $1.20 | 3.1M |
| 2026-04-13 | 1.06 | $1.14 | 3.4M |
| 2026-04-10 | 1.05 | $1.10 | 2.3M |
| 2026-04-09 | 1.05 | $1.04 | 2.3M |
| 2026-04-08 | 1.05 | $1.02 | 3.2M |
| 2026-04-07 | 1.04 | $0.93 | 2.1M |
| 2026-04-06 | 1.04 | $1.01 | 2.4M |
| 2026-04-02 | 1.04 | $0.97 | 3.8M |
| 2026-04-01 | 1.04 | $0.99 | 3.1M |
| 2026-03-31 | 1.04 | $0.99 | 3.0M |
| 2026-03-30 | 1.03 | $0.95 | 3.4M |
| 2026-03-27 | 1.03 | $1.00 | 3.7M |
| 2026-03-26 | 1.01 | $1.07 | 3.2M |
| 2026-03-25 | 1.00 | $1.19 | 3.7M |
| 2026-03-24 | 0.98 | $1.11 | 3.4M |
| 2026-03-23 | 0.95 | $1.17 | 6.0M |
| 2026-03-20 | 0.92 | $1.06 | 3.3M |
| 2026-03-19 | 0.90 | $1.07 | 4.0M |
| 2026-03-18 | 0.88 | $1.07 | 8.1M |
| 2026-03-17 | 0.86 | $1.15 | 7.5M |
| 2026-03-16 | 0.84 | $1.08 | 29.2M |
| 2026-03-13 | 0.82 | $1.11 | 15.5M |
| 2026-03-12 | 0.81 | $0.93 | 4.1M |
| 2026-03-11 | 0.80 | $1.03 | 4.1M |
| 2026-03-10 | 0.80 | $0.94 | 5.1M |
| 2026-03-09 | 0.80 | $0.97 | 8.6M |
| 2026-03-06 | 0.81 | $0.90 | 4.8M |
| 2026-03-05 | 0.82 | $0.96 | 8.5M |
| 2026-03-04 | 0.84 | $1.08 | 22.5M |
| 2026-03-03 | 0.86 | $0.79 | 6.5M |
| 2026-03-02 | 0.91 | $0.88 | 11.4M |
| 2026-02-27 | 0.95 | $0.66 | 3.6M |
| 2026-02-26 | 1.01 | $0.76 | 5.0M |
| 2026-02-25 | 1.07 | $0.83 | 12.4M |
| 2026-02-24 | 1.13 | $0.61 | 3.0M |
| 2026-02-23 | 1.19 | $0.57 | 4.3M |
| 2026-02-20 | 1.26 | $0.62 | 3.6M |
| 2026-02-19 | 1.33 | $0.67 | 4.8M |
| 2026-02-18 | 1.40 | $0.69 | 5.7M |
| 2026-02-17 | 1.47 | $0.72 | 5.3M |
| 2026-02-13 | 1.55 | $0.77 | 3.5M |
| 2026-02-12 | 1.62 | $0.74 | 5.6M |
| 2026-02-11 | 1.71 | $0.82 | 7.1M |
| 2026-02-10 | 1.78 | $0.98 | 5.3M |
| 2026-02-09 | 1.84 | $1.05 | 3.8M |
| 2026-02-06 | 1.90 | $1.14 | 8.5M |
| 2026-02-05 | 1.95 | $1.09 | 4.5M |
| 2026-02-04 | 2.01 | $1.36 | 3.3M |
| 2026-02-03 | 2.05 | $1.55 | 2.9M |
| 2026-02-02 | 2.09 | $1.62 | 3.6M |
| 2026-01-30 | 2.10 | $1.78 | 1.6M |
| 2026-01-29 | 2.10 | $1.83 | 4.5M |
| 2026-01-28 | 2.09 | $1.96 | 2.3M |
| 2026-01-27 | 2.09 | $1.98 | 2.1M |
| 2026-01-26 | 2.08 | $1.89 | 2.7M |
| 2026-01-23 | 2.08 | $2.00 | 3.6M |
| 2026-01-22 | 2.07 | $1.98 | 3.6M |
| 2026-01-21 | 2.07 | $2.10 | 3.0M |
| 2026-01-20 | 2.07 | $2.03 | 4.1M |
| 2026-01-16 | 2.07 | $2.31 | 2.4M |
| 2026-01-15 | 2.04 | $2.21 | 3.8M |
| 2026-01-14 | 2.04 | $2.46 | 5.8M |
| 2026-01-13 | 2.01 | $2.31 | 4.6M |
| 2026-01-12 | 2.01 | $2.23 | 3.6M |
| 2026-01-09 | 2.02 | $2.12 | 4.5M |
| 2026-01-08 | 2.04 | $2.23 | 5.2M |
| 2026-01-07 | 2.05 | $2.15 | 3.2M |
| 2026-01-06 | 2.08 | $2.28 | 4.9M |
| 2026-01-05 | 2.10 | $2.27 | 8.7M |
| 2026-01-02 | 2.12 | $1.91 | 5.3M |
| 2025-12-31 | 2.17 | $1.68 | 4.1M |
| 2025-12-30 | 2.24 | $1.75 | 3.3M |
| 2025-12-29 | 2.28 | $1.83 | 3.5M |
| 2025-12-26 | 2.33 | $1.87 | 2.6M |
| 2025-12-24 | 2.38 | $1.90 | 2.0M |
| 2025-12-23 | 2.43 | $1.84 | 4.4M |
| 2025-12-22 | 2.48 | $1.99 | 3.9M |
| 2025-12-19 | 2.50 | $2.08 | 4.4M |
| 2025-12-18 | 2.52 | $1.88 | 4.9M |
| 2025-12-17 | 2.56 | $1.87 | 4.9M |
| 2025-12-16 | 2.62 | $2.05 | 3.7M |
| 2025-12-15 | 2.64 | $2.04 | 3.6M |
| 2025-12-12 | 2.69 | $2.26 | 4.6M |
| 2025-12-11 | 2.74 | $2.41 | 4.2M |
| 2025-12-10 | 2.79 | $2.45 | 4.0M |
| 2025-12-09 | 2.83 | $2.56 | 4.8M |
| 2025-12-08 | 2.87 | $2.61 | 2.4M |
| 2025-12-05 | 2.90 | $2.66 | 3.1M |
| 2025-12-04 | 2.93 | $2.85 | 2.5M |
| 2025-12-03 | 2.98 | $2.91 | 3.0M |
| 2025-12-02 | 3.00 | $2.90 | 5.0M |
| 2025-12-01 | 3.05 | $2.66 | 3.7M |
| 2025-11-28 | 3.14 | $2.80 | 2.5M |
| 2025-11-26 | 3.22 | $2.78 | 8.6M |
| 2025-11-25 | 3.30 | $2.99 | 3.8M |
| 2025-11-24 | 3.39 | $2.81 | 6.1M |
| 2025-11-21 | 3.49 | $2.52 | 6.0M |
| 2025-11-20 | 3.61 | $2.47 | 6.1M |
| 2025-11-19 | 3.73 | $2.69 | 6.3M |
| 2025-11-18 | 3.83 | $2.92 | 4.0M |
| 2025-11-17 | 3.94 | $2.60 | 5.3M |
| 2025-11-14 | 4.09 | $2.99 | 4.8M |
| 2025-11-13 | 4.21 | $3.22 | 6.2M |
| 2025-11-12 | 4.33 | $3.38 | 5.8M |
| 2025-11-11 | 4.47 | $3.21 | 8.8M |
| 2025-11-10 | 4.62 | $3.35 | 7.0M |
| 2025-11-07 | 4.77 | $3.31 | 5.7M |
| 2025-11-06 | 4.93 | $3.31 | 3.6M |
| 2025-11-05 | 5.10 | $3.68 | 4.1M |
| 2025-11-04 | 5.28 | $3.50 | 5.9M |
| 2025-11-03 | 5.46 | $3.84 | 3.9M |
| 2025-10-31 | 5.65 | $4.47 | 1.9M |
| 2025-10-30 | 5.80 | $4.26 | 3.1M |
| 2025-10-29 | 5.95 | $4.54 | 3.3M |
| 2025-10-28 | 6.05 | $4.63 | 4.0M |
| 2025-10-27 | 6.10 | $4.94 | 3.4M |
| 2025-10-24 | 6.14 | $4.91 | 2.7M |
| 2025-10-23 | 6.15 | $4.77 | 3.0M |
| 2025-10-22 | 6.18 | $4.75 | 3.2M |
| 2025-10-21 | 6.25 | $5.09 | 11.4M |
| 2025-10-20 | 6.30 | $5.72 | 2.7M |
| 2025-10-17 | 6.32 | $5.40 | 3.5M |
| 2025-10-16 | 6.38 | $5.61 | 3.5M |
| 2025-10-15 | 6.44 | $6.02 | 3.4M |
| 2025-10-14 | 6.44 | $6.25 | 3.3M |
| 2025-10-13 | 6.42 | $6.48 | 4.9M |
| 2025-10-10 | 6.42 | $6.35 | 6.4M |
| 2025-10-09 | 6.44 | $6.85 | 2.8M |
| 2025-10-08 | 6.38 | $7.17 | 4.8M |
| 2025-10-07 | 6.29 | $7.05 | 6.5M |
| 2025-10-06 | 6.21 | $7.70 | 6.3M |
| 2025-10-03 | 6.11 | $7.44 | 7.7M |
| 2025-10-02 | 6.04 | $7.29 | 8.9M |
| 2025-10-01 | 5.99 | $6.53 | 7.4M |
| 2025-09-30 | 6.00 | $5.77 | 4.3M |
| 2025-09-29 | 6.06 | $5.62 | 4.0M |
| 2025-09-26 | 6.14 | $5.22 | 3.8M |
| 2025-09-25 | 6.28 | $5.28 | 7.8M |
| 2025-09-24 | 6.43 | $6.16 | 4.0M |
| 2025-09-23 | 6.55 | $6.17 | 4.4M |
| 2025-09-22 | 6.62 | $6.07 | 5.4M |
| 2025-09-19 | 6.71 | $6.58 | 5.9M |
| 2025-09-18 | 6.73 | $6.82 | 6.6M |
| 2025-09-17 | 6.74 | $6.09 | 5.9M |
| 2025-09-16 | 6.75 | $5.82 | 7.0M |
| 2025-09-15 | 6.81 | $6.33 | 5.2M |
| 2025-09-12 | 6.86 | $6.76 | 10.3M |
| 2025-09-11 | 6.92 | $5.68 | 5.3M |
| 2025-09-10 | 7.02 | $5.46 | 6.2M |
| 2025-09-09 | 7.08 | $5.50 | 7.2M |
| 2025-09-08 | 7.09 | $5.66 | 5.9M |
| 2025-09-05 | 7.11 | $6.04 | 4.3M |
| 2025-09-04 | 7.09 | $6.33 | 3.7M |
| 2025-09-03 | 7.05 | $6.63 | 4.7M |
| 2025-09-02 | 6.98 | $6.89 | 4.8M |
| 2025-08-29 | 6.89 | $7.23 | 4.6M |
| 2025-08-28 | 6.76 | $8.09 | 6.1M |
| 2025-08-27 | 6.58 | $8.22 | 9.3M |
| 2025-08-26 | 6.42 | $8.56 | 6.8M |
| 2025-08-25 | 6.26 | $7.60 | 6.3M |
| 2025-08-22 | 6.17 | $7.93 | 8.5M |
| 2025-08-21 | 6.08 | $6.98 | 3.2M |
| 2025-08-20 | 6.06 | $7.05 | 6.5M |
| 2025-08-19 | 6.04 | $6.30 | 5.7M |
| 2025-08-18 | 6.11 | $6.92 | 4.9M |
| 2025-08-15 | 6.17 | $7.35 | 6.6M |
| 2025-08-14 | 6.18 | $7.90 | 10.6M |
| 2025-08-13 | 6.14 | $7.83 | 24.8M |
| 2025-08-12 | 6.11 | $6.66 | 10.2M |
| 2025-08-11 | 6.04 | $5.62 | 10.3M |
| 2025-08-08 | 6.06 | $6.04 | 12.0M |
| 2025-08-07 | 6.03 | $5.57 | 6.8M |
| 2025-08-06 | 6.00 | $5.61 | 8.0M |
| 2025-08-05 | 5.93 | $5.27 | 6.3M |
| 2025-08-04 | 5.87 | $5.02 | 5.2M |
| 2025-08-01 | 5.78 | $4.60 | 5.6M |
| 2025-07-31 | 5.71 | $4.64 | 6.7M |
| 2025-07-30 | 5.62 | $4.89 | 6.3M |
| 2025-07-29 | 5.52 | $5.43 | 6.7M |
| 2025-07-28 | 5.40 | $5.88 | 8.5M |
| 2025-07-25 | 5.24 | $6.11 | 13.3M |
| 2025-07-24 | 5.09 | $6.41 | 13.0M |
| 2025-07-23 | 4.93 | $6.70 | 13.1M |
| 2025-07-22 | 4.80 | $7.70 | 15.2M |
| 2025-07-21 | 4.91 | $8.15 | 36.5M |
| 2025-07-18 | 4.97 | $7.48 | 27.6M |
| 2025-07-17 | 5.13 | $7.24 | 21.9M |
| 2025-07-16 | 5.25 | $7.26 | 22.6M |
| 2025-07-15 | 5.38 | $5.20 | 8.9M |
| 2025-07-14 | 5.62 | $5.96 | 8.5M |
| 2025-07-11 | 5.95 | $5.39 | 9.9M |
| 2025-07-10 | 6.32 | $5.00 | 9.1M |
| 2025-07-09 | 6.67 | $4.17 | 12.7M |
| 2025-07-08 | 7.06 | $4.13 | 9.6M |
| 2025-07-07 | 7.41 | $3.26 | 4.1M |
| 2025-07-03 | 7.85 | $3.20 | 6.6M |
| 2025-07-02 | 8.25 | $2.89 | 3.4M |
| 2025-07-01 | 8.65 | $2.89 | 2.1M |
| 2025-06-30 | 9.08 | $2.98 | 6.0M |
| 2025-06-27 | 9.46 | $2.60 | 5.1M |
| 2025-06-26 | 9.82 | $3.16 | 2.6M |
| 2025-06-25 | 10.17 | $3.33 | 3.2M |
| 2025-06-24 | 10.50 | $3.97 | 5.8M |
| 2025-06-23 | 10.84 | $10.00 | 1.7M |
| 2025-06-20 | 11.02 | $9.25 | 2.2M |
| 2025-06-18 | 11.19 | $10.79 | 502400 |
| 2025-06-17 | 11.15 | $9.59 | 451400 |
| 2025-06-16 | 11.15 | $9.84 | 650046 |
| 2025-06-13 | 11.17 | $10.01 | 536645 |
| 2025-06-12 | 11.15 | $12.59 | 301500 |
| 2025-06-11 | 11.01 | $12.71 | 364100 |
| 2025-06-10 | 10.87 | $12.00 | 415600 |
| 2025-06-09 | 10.80 | $11.99 | 542388 |
| 2025-06-06 | 10.70 | $11.21 | 309942 |
| 2025-06-05 | 10.65 | $11.92 | 311641 |
| 2025-06-04 | 10.63 | $11.23 | 244566 |
| 2025-06-03 | 10.65 | $10.95 | 171802 |
| 2025-06-02 | 10.71 | $11.38 | 283100 |
| 2025-05-30 | 10.85 | $10.64 | 215300 |
| 2025-05-29 | 10.92 | $9.86 | 205200 |
| 2025-05-28 | 10.97 | $10.15 | 385537 |
| 2025-05-27 | 11.10 | $9.93 | 387700 |
| 2025-05-23 | 11.25 | $10.68 | 377200 |
| 2025-05-22 | 11.49 | $13.64 | 842000 |
| 2025-05-21 | 11.48 | $12.77 | 1.0M |
| 2025-05-20 | 11.40 | $9.88 | 172145 |
| 2025-05-19 | 11.35 | $9.64 | 213600 |
| 2025-05-16 | 11.36 | $10.19 | 262441 |
| 2025-05-15 | 10.97 | $9.58 | 128700 |
| 2025-05-14 | 10.62 | $9.78 | 192500 |
| 2025-05-13 | 10.27 | $10.01 | 450900 |
| 2025-05-12 | 9.90 | $10.64 | 4.6M |
| 2025-05-09 | 9.50 | $9.91 | 243522 |
| 2025-05-08 | 9.12 | $10.22 | 411200 |
| 2025-05-07 | 8.74 | $11.49 | 125700 |
| 2025-05-06 | 8.27 | $11.71 | 207415 |
| 2025-05-05 | 7.79 | $12.17 | 358914 |
| 2025-05-02 | 7.28 | $14.07 | 1.2M |
| 2025-05-01 | 6.68 | $12.00 | 530419 |
| 2025-04-30 | 6.19 | $10.94 | 378044 |
| 2025-04-29 | 5.76 | $12.73 | 691842 |
| 2025-04-28 | 5.23 | $12.92 | 2.1M |
| 2025-04-25 | 4.69 | $15.51 | 13.1M |
| 2025-04-24 | 4.03 | $13.52 | 1.7M |
| 2025-04-23 | 3.47 | $11.01 | 11.3M |
| 2025-04-22 | 3.04 | $9.00 | 3.0M |
| 2025-04-21 | 2.71 | $9.89 | 100.4M |
| 2025-04-17 | 2.33 | $2.30 | 9336 |
| 2025-04-16 | 2.34 | $2.49 | 23639 |
| 2025-04-15 | 2.34 | $2.80 | 89984 |
| 2025-04-14 | 2.33 | $2.70 | 20300 |
| 2025-04-11 | 2.32 | $2.56 | 12900 |
| 2025-04-10 | 2.32 | $2.33 | 56760 |
| 2025-04-09 | 2.33 | $2.59 | 841039 |
| 2025-04-08 | 2.33 | $2.18 | 39241 |
| 2025-04-07 | 2.35 | $2.03 | 5832 |
| 2025-04-04 | 2.38 | $2.02 | 11976 |
| 2025-04-03 | 2.42 | $2.16 | 2909 |
| 2025-04-02 | 2.45 | $2.20 | 3500 |
| 2025-04-01 | 2.46 | $2.22 | 16225 |
| 2025-03-31 | 2.48 | $2.09 | 12320 |
| 2025-03-28 | 2.51 | $2.24 | 5300 |
| 2025-03-27 | 2.56 | $2.36 | 5302 |
| 2025-03-26 | 2.60 | $2.26 | 19604 |
| 2025-03-25 | 2.67 | $2.45 | 17900 |
| 2025-03-24 | 2.72 | $2.31 | 22500 |
| 2025-03-21 | 2.79 | $2.33 | 24642 |
| 2025-03-20 | 2.82 | $2.53 | 10400 |
| 2025-03-19 | 2.86 | $2.46 | 2527 |
| 2025-03-18 | 2.90 | $2.53 | 4230 |
| 2025-03-17 | 2.95 | $2.58 | 4800 |
| 2025-03-14 | 3.02 | $2.52 | 9538 |
| 2025-03-13 | 3.09 | $2.44 | 18303 |
| 2025-03-12 | 3.16 | $2.60 | 8945 |
| 2025-03-11 | 3.20 | $2.73 | 7800 |
| 2025-03-10 | 3.25 | $2.61 | 7100 |
| 2025-03-07 | 3.32 | $2.74 | 23109 |
| 2025-03-06 | 3.38 | $2.74 | 30504 |
| 2025-03-05 | 3.42 | $2.49 | 13100 |
| 2025-03-04 | 3.49 | $2.49 | 88334 |
| 2025-03-03 | 3.55 | $2.73 | 1.0M |
| 2025-02-28 | 3.61 | $3.20 | 16106 |
| 2025-02-27 | 3.63 | $3.35 | 8943 |
| 2025-02-26 | 3.65 | $3.50 | 16000 |
| 2025-02-25 | 3.67 | $3.50 | 83300 |
| 2025-02-24 | 3.70 | $3.74 | 735100 |
| 2025-02-21 | 3.73 | $2.92 | 33484 |
| 2025-02-20 | 3.79 | $3.26 | 27600 |
| 2025-02-19 | 3.80 | $3.38 | 32248 |
| 2025-02-18 | 3.79 | $3.56 | 49900 |
| 2025-02-14 | 3.78 | $3.90 | 22816 |
| 2025-02-13 | 3.76 | $4.00 | 25800 |
| 2025-02-12 | 3.74 | $3.69 | 89900 |
| 2025-02-11 | 3.75 | $3.55 | 38750 |
| 2025-02-10 | 3.75 | $3.68 | 88000 |
| 2025-02-07 | 3.76 | $3.92 | 114700 |
| 2025-02-06 | 3.76 | $3.93 | 435251 |
| 2025-02-05 | 3.79 | $3.70 | 51805 |
| 2025-02-04 | 3.83 | $3.83 | 11200 |
| 2025-02-03 | 3.87 | $3.74 | 15319 |
| 2025-01-31 | 3.87 | $3.77 | 46084 |
| 2025-01-30 | 3.86 | $3.71 | 24142 |
| 2025-01-29 | 3.86 | $3.79 | 22100 |
| 2025-01-28 | 3.87 | $3.90 | 35359 |
| 2025-01-27 | 3.87 | $4.05 | 56356 |
| 2025-01-24 | 3.85 | $4.28 | 201806 |
| 2025-01-23 | 3.84 | $4.20 | 3.7M |
| 2025-01-22 | 3.85 | $3.37 | 30400 |
| 2025-01-21 | 3.89 | $3.19 | 15845 |
| 2025-01-17 | 3.95 | $3.46 | 14400 |
| 2025-01-16 | 4.02 | $3.48 | 23700 |
| 2025-01-15 | 4.08 | $3.60 | 28800 |
| 2025-01-14 | 4.15 | $3.77 | 20500 |
| 2025-01-13 | 4.21 | $3.66 | 19900 |
| 2025-01-10 | 4.27 | $3.85 | 6400 |
| 2025-01-08 | 4.33 | $3.95 | 41536 |
| 2025-01-07 | 4.39 | $4.41 | 18000 |
| 2025-01-06 | 4.45 | $4.68 | 15100 |
| 2025-01-03 | 4.47 | $4.59 | 71649 |
| 2025-01-02 | 4.54 | $3.77 | 21200 |
| 2024-12-31 | 4.57 | $3.51 | 24439 |
| 2024-12-30 | 4.62 | $3.78 | 15432 |
| 2024-12-27 | 4.67 | $3.86 | 20132 |
| 2024-12-26 | 4.71 | $3.87 | 42777 |
| 2024-12-24 | 4.75 | $3.79 | 18543 |
| 2024-12-23 | 4.81 | $3.95 | 314500 |
| 2024-12-20 | 4.89 | $4.42 | 33827 |
| 2024-12-19 | 4.93 | $4.13 | 241379 |
| 2024-12-18 | 4.95 | $4.43 | 21516 |
| 2024-12-17 | 4.92 | $4.86 | 7636 |
| 2024-12-16 | 4.88 | $4.77 | 20350 |
| 2024-12-13 | 4.84 | $4.90 | 29300 |
| 2024-12-12 | 4.85 | $5.10 | 141116 |
| 2024-12-11 | 4.85 | $4.87 | 11642 |
| 2024-12-10 | 4.84 | $5.03 | 60543 |
| 2024-12-09 | 4.84 | $5.15 | 146616 |
| 2024-12-06 | 4.84 | $5.52 | 50800 |
| 2024-12-05 | 4.83 | $5.07 | 73551 |
| 2024-12-04 | 4.89 | $5.97 | 425108 |
| 2024-12-03 | 4.95 | $4.49 | 21009 |
| 2024-12-02 | 5.12 | $4.47 | 48375 |
| 2024-11-29 | 5.29 | $4.78 | 70600 |
| 2024-11-27 | 5.45 | $4.64 | 153700 |
| 2024-11-26 | 5.61 | $4.57 | 153400 |
| 2024-11-25 | 5.81 | $5.07 | 208773 |
| 2024-11-22 | 5.90 | $5.64 | 540159 |
| 2024-11-21 | 6.02 | $5.21 | 129987 |
| 2024-11-20 | 5.91 | $4.40 | 241806 |
| 2024-11-19 | 5.86 | $3.91 | 244000 |
| 2024-11-18 | 5.87 | $3.95 | 75792 |
| 2024-11-15 | 5.87 | $4.10 | 188544 |
| 2024-11-14 | 5.85 | $5.04 | 358749 |
| 2024-11-13 | 5.76 | $5.04 | 196255 |
| 2024-11-12 | 5.63 | $4.76 | 51168 |
| 2024-11-11 | 5.52 | $5.05 | 80942 |
| 2024-11-08 | 5.40 | $5.11 | 178500 |
| 2024-11-07 | 5.27 | $5.42 | 74900 |
| 2024-11-06 | 5.12 | $6.19 | 316300 |
| 2024-11-05 | 4.93 | $7.15 | 366906 |
| 2024-11-04 | 4.70 | $7.82 | 244000 |
| 2024-11-01 | 4.44 | $8.04 | 136100 |
| 2024-10-31 | 4.16 | $7.84 | 280648 |
| 2024-10-30 | 3.93 | $7.97 | 734343 |
| 2024-10-29 | 3.72 | $8.55 | 10.4M |
| 2024-10-28 | 3.50 | $6.73 | 847000 |
| 2024-10-25 | 3.36 | $8.10 | 32.4M |
| 2024-10-24 | 3.16 | $3.00 | 2.4M |
| 2024-10-23 | 3.23 | $3.48 | 74689 |
| 2024-10-22 | 3.27 | $4.11 | 177901 |
| 2024-10-21 | 3.28 | $3.89 | 219800 |
| 2024-10-18 | 3.29 | $3.61 | 1.3M |
| 2024-10-17 | 3.31 | $3.28 | 3.2M |
| 2024-10-16 | 3.36 | $2.53 | 72335 |
| 2024-10-15 | 3.44 | $2.62 | 50142 |
| 2024-10-14 | 3.50 | $2.50 | 46036 |
| 2024-10-11 | 3.56 | $2.62 | 43128 |
| 2024-10-10 | 3.62 | $2.37 | 37000 |
| 2024-10-09 | 3.70 | $2.41 | 87303 |
| 2024-10-08 | 3.77 | $2.62 | 180000 |
| 2024-10-07 | 3.84 | $2.60 | 359681 |
| 2024-10-04 | 3.90 | $2.34 | 172509 |
| 2024-10-03 | 3.97 | $3.20 | 68005 |
| 2024-10-02 | 4.02 | $3.80 | 29240 |
| 2024-10-01 | 4.03 | $4.13 | 39740 |
| 2024-09-30 | 4.03 | $3.92 | 68236 |
| 2024-09-27 | 4.05 | $4.20 | 4685 |
| 2024-09-26 | 4.04 | $4.30 | 2500 |
| 2024-09-25 | 4.02 | $4.44 | 5494 |
| 2024-09-24 | 4.01 | $4.24 | 2601 |
| 2024-09-23 | 4.00 | $4.01 | 3998 |
| 2024-09-20 | 4.00 | $4.04 | 4610 |
| 2024-09-19 | 3.98 | $4.23 | 2185 |
| 2024-09-18 | 3.97 | $4.20 | 3380 |
| 2024-09-17 | 3.94 | $3.78 | 1325 |
| 2024-09-16 | 3.94 | $3.68 | 2501 |
| 2024-09-13 | 3.96 | $3.89 | 3434 |
| 2024-09-12 | 3.96 | $3.95 | 3669 |
| 2024-09-11 | 3.97 | $3.88 | 3336 |
| 2024-09-10 | 3.98 | $3.98 | 2140 |
| 2024-09-09 | 3.99 | $3.79 | 3650 |
| 2024-09-06 | 3.99 | $3.80 | 3040 |
| 2024-09-05 | 4.01 | $4.07 | 985 |
| 2024-09-04 | 4.03 | $4.12 | 2081 |
| 2024-09-03 | 4.07 | $4.16 | 2650 |
| 2024-08-30 | 4.14 | $4.14 | 1995 |
| 2024-08-29 | 4.21 | $4.09 | 5231 |
| 2024-08-28 | 4.34 | $3.91 | 5691 |
| 2024-08-27 | 4.49 | $4.20 | 4936 |
| 2024-08-26 | 4.63 | $4.00 | 3796 |
| 2024-08-23 | 4.79 | $4.00 | 17941 |
| 2024-08-22 | 5.00 | $3.82 | 2730 |
| 2024-08-21 | 5.22 | $3.89 | 3346 |
| 2024-08-20 | 5.42 | $3.72 | 8365 |
| 2024-08-19 | 5.65 | $3.78 | 5650 |
| 2024-08-16 | 5.88 | $3.99 | 2960 |
| 2024-08-15 | 6.10 | $3.91 | 5855 |
| 2024-08-14 | 6.31 | $4.07 | 3455 |
| 2024-08-13 | 6.53 | $4.22 | 3602 |
| 2024-08-12 | 6.74 | $4.06 | 11595 |
| 2024-08-09 | 6.96 | $3.91 | 11415 |
| 2024-08-08 | 7.21 | $4.14 | 11680 |
| 2024-08-07 | 7.41 | $4.52 | 26885 |
| 2024-08-06 | 7.59 | $4.78 | 101505 |
| 2024-08-05 | 7.74 | $5.60 | 2.6M |
| 2024-08-02 | 7.85 | $5.54 | 2480 |
| 2024-08-01 | 7.97 | $6.80 | 1171 |
| 2024-07-31 | 8.04 | $6.94 | 2766 |
| 2024-07-30 | 8.14 | $7.00 | 4560 |
| 2024-07-29 | 8.17 | $7.20 | 1420 |
| 2024-07-26 | 8.18 | $8.04 | 1467 |
| 2024-07-25 | 8.19 | $8.30 | 1950 |
| 2024-07-24 | 8.17 | $7.95 | 3332 |
| 2024-07-23 | 8.22 | $8.34 | 2060 |
| 2024-07-22 | 8.27 | $8.38 | 755 |
| 2024-07-19 | 8.30 | $8.21 | 351 |
| 2024-07-18 | 8.31 | $8.23 | 556 |
| 2024-07-17 | 8.30 | $8.40 | 1245 |
| 2024-07-16 | 8.32 | $8.40 | 2720 |
| 2024-07-15 | 8.35 | $8.60 | 2424 |
| 2024-07-12 | 8.40 | $8.90 | 4383 |
| 2024-07-11 | 8.44 | $8.05 | 1380 |
| 2024-07-10 | 8.53 | $8.20 | 1865 |
| 2024-07-09 | 8.60 | $7.80 | 8290 |
| 2024-07-08 | 8.70 | $7.80 | 852 |
| 2024-07-05 | 8.79 | $7.90 | 1575 |
| 2024-07-03 | 8.90 | $8.16 | 6381 |
| 2024-07-02 | 9.01 | $9.02 | 53485 |
| 2024-07-01 | 9.10 | $7.60 | 826 |
| 2024-06-28 | 9.27 | $7.22 | 2310 |
| 2024-06-27 | 9.43 | $8.26 | 1176 |
| 2024-06-26 | 9.53 | $8.00 | 2950 |
| 2024-06-25 | 9.65 | $8.99 | 1176 |
| 2024-06-24 | 9.71 | $9.20 | 467 |
| 2024-06-21 | 9.75 | $9.03 | 2620 |
| 2024-06-20 | 9.76 | $8.38 | 6525 |
| 2024-06-18 | 9.81 | $8.00 | 2226 |
| 2024-06-17 | 9.88 | $8.96 | 955 |
| 2024-06-14 | 9.87 | $9.00 | 5166 |
| 2024-06-13 | 9.84 | $9.62 | 1445 |
| 2024-06-12 | 9.76 | $9.60 | 3011 |
| 2024-06-11 | 9.68 | $9.81 | 1020 |
| 2024-06-10 | 9.59 | $9.60 | 4545 |
| 2024-06-07 | 9.50 | $9.78 | 1335 |
| 2024-06-06 | 9.45 | $9.65 | 2615 |
| 2024-06-05 | 9.38 | $10.03 | 1185 |
| 2024-06-04 | 9.31 | $10.44 | 2000 |
| 2024-06-03 | 9.19 | $10.78 | 2005 |
| 2024-05-31 | 9.08 | $11.11 | 780 |
| 2024-05-30 | 8.98 | $10.30 | 1086 |
| 2024-05-29 | 8.93 | $10.38 | 1572 |
| 2024-05-28 | 8.91 | $10.43 | 751 |
| 2024-05-24 | 8.89 | $10.00 | 2491 |
| 2024-05-23 | 8.88 | $10.00 | 6885 |
| 2024-05-22 | 8.88 | $9.40 | 855 |
| 2024-05-21 | 8.92 | $9.38 | 1860 |
| 2024-05-20 | 8.93 | $9.39 | 2496 |
| 2024-05-17 | 8.95 | $8.74 | 1575 |
| 2024-05-16 | 8.99 | $8.40 | 1250 |
| 2024-05-15 | 9.07 | $8.00 | 1025 |
| 2024-05-14 | 9.15 | $8.00 | 5100 |
| 2024-05-13 | 9.24 | $7.97 | 3775 |
| 2024-05-10 | 9.33 | $7.90 | 1492 |
| 2024-05-09 | 9.48 | $8.70 | 3160 |
| 2024-05-08 | 9.55 | $8.20 | 1795 |
| 2024-05-07 | 9.67 | $8.62 | 4150 |
| 2024-05-06 | 9.76 | $8.09 | 4731 |
| 2024-05-03 | 9.93 | $8.52 | 2860 |
| 2024-05-02 | 10.09 | $9.10 | 4265 |
| 2024-05-01 | 10.20 | $9.30 | 1068 |
| 2024-04-30 | 10.26 | $10.00 | 2004 |
| 2024-04-29 | 10.29 | $10.00 | 295 |
| 2024-04-26 | 10.32 | $9.95 | 220 |
| 2024-04-25 | 10.41 | $9.99 | 1755 |
| 2024-04-24 | 10.53 | $10.06 | 161 |
| 2024-04-23 | 10.61 | $9.68 | 880 |
| 2024-04-22 | 10.71 | $9.80 | 1645 |
| 2024-04-19 | 10.77 | $9.55 | 881 |
| 2024-04-18 | 10.84 | $9.98 | 3920 |
| 2024-04-17 | 10.89 | $9.50 | 676 |
| 2024-04-16 | 10.98 | $9.85 | 321 |
| 2024-04-15 | 11.03 | $9.82 | 2336 |
| 2024-04-12 | 11.07 | $10.81 | 313 |
| 2024-04-11 | 11.01 | $10.20 | 1640 |
| 2024-04-10 | 11.03 | $10.60 | 1110 |
| 2024-04-09 | 11.00 | $10.40 | 800 |
| 2024-04-08 | 11.04 | $11.40 | 2160 |
| 2024-04-05 | 11.04 | $11.90 | 1266 |
| 2024-04-04 | 11.05 | $11.14 | 925 |
| 2024-04-03 | 11.08 | $10.60 | 870 |
| 2024-04-02 | 11.10 | $10.57 | 1381 |
| 2024-04-01 | 11.11 | $10.63 | 893 |
| 2024-03-28 | 11.13 | $11.62 | 2351 |
| 2024-03-27 | 11.06 | $12.43 | 1415 |
| 2024-03-26 | 10.93 | $11.78 | 2065 |
| 2024-03-25 | 10.94 | $11.70 | 2521 |
| 2024-03-22 | 10.96 | $10.98 | 1092 |
| 2024-03-21 | 11.06 | $10.97 | 1561 |
| 2024-03-20 | 11.16 | $10.97 | 2565 |
| 2024-03-19 | 11.36 | $11.20 | 2560 |
| 2024-03-18 | 11.64 | $10.91 | 4875 |
| 2024-03-15 | 11.91 | $10.55 | 2047 |
| 2024-03-14 | 12.35 | $9.60 | 1945 |
| 2024-03-13 | 13.25 | $10.65 | 1011 |
| 2024-03-12 | 14.01 | $10.00 | 3317 |
| 2024-03-11 | 14.72 | $11.20 | 4265 |
| 2024-03-08 | 15.37 | $11.48 | 8325 |
| 2024-03-07 | 15.97 | $12.00 | 9677 |
| 2024-03-06 | 16.60 | $11.75 | 16831 |
| 2024-03-05 | 17.28 | $10.96 | 1550 |
| 2024-03-04 | 17.92 | $10.88 | 2487 |
| 2024-03-01 | 18.56 | $10.94 | 2790 |
| 2024-02-29 | 19.21 | $10.28 | 4046 |
| 2024-02-28 | 19.91 | $9.85 | 12642 |
| 2024-02-27 | 20.70 | $12.00 | 1605 |
| 2024-02-26 | 21.34 | $11.95 | 5170 |
| 2024-02-23 | 22.07 | $13.00 | 3245 |
| 2024-02-22 | 22.73 | $13.00 | 18409 |
| 2024-02-21 | 23.38 | $14.92 | 8460 |
| 2024-02-20 | 23.86 | $16.94 | 4630 |
| 2024-02-16 | 24.27 | $16.20 | 11434 |
| 2024-02-15 | 24.65 | $19.40 | 34685 |
| 2024-02-14 | 24.68 | $27.60 | 17575 |
| 2024-02-13 | 24.32 | $25.80 | 62806 |
| 2024-02-12 | 24.09 | $24.20 | 4234 |
| 2024-02-09 | 24.01 | $24.20 | 1171 |
| 2024-02-08 | 23.93 | $23.60 | 3711 |
| 2024-02-07 | 23.88 | $24.60 | 1418 |
| 2024-02-06 | 23.87 | $25.20 | 2980 |
| 2024-02-05 | 23.82 | $23.80 | 2230 |
| 2024-02-02 | 23.86 | $23.80 | 1856 |
| 2024-02-01 | 23.96 | $23.80 | 4020 |
| 2024-01-31 | 24.06 | $24.40 | 3025 |
| 2024-01-30 | 24.07 | $25.60 | 1895 |
| 2024-01-29 | 23.95 | $24.80 | 8320 |
| 2024-01-26 | 23.83 | $26.50 | 12342 |
| 2024-01-25 | 23.58 | $26.20 | 6557 |
| 2024-01-24 | 23.32 | $26.10 | 3630 |
| 2024-01-23 | 23.08 | $24.40 | 1635 |
| 2024-01-22 | 22.91 | $25.20 | 4500 |
| 2024-01-19 | 22.66 | $23.80 | 4883 |
| 2024-01-18 | 22.37 | $19.94 | 796 |
| 2024-01-17 | 22.23 | $20.40 | 3666 |
| 2024-01-16 | 22.09 | $21.30 | 2007 |
| 2024-01-12 | 21.98 | $22.60 | 912 |
| 2024-01-11 | 21.76 | $22.60 | 970 |
| 2024-01-10 | 21.59 | $22.50 | 1175 |
| 2024-01-09 | 21.49 | $24.40 | 1835 |
| 2024-01-08 | 21.35 | $24.20 | 1862 |
| 2024-01-05 | 21.22 | $24.60 | 2293 |
| 2024-01-04 | 21.01 | $25.80 | 4450 |
| 2024-01-03 | 20.67 | $25.80 | 3970 |
| 2024-01-02 | 20.21 | $24.60 | 3985 |
| 2023-12-29 | 19.83 | $23.20 | 2126 |
| 2023-12-28 | 19.43 | $22.50 | 2806 |
| 2023-12-27 | 19.06 | $21.40 | 1636 |
| 2023-12-26 | 18.79 | $21.00 | 1160 |
| 2023-12-22 | 18.61 | $21.40 | 4553 |
| 2023-12-21 | 18.48 | $21.00 | 3617 |
| 2023-12-20 | 18.40 | $20.20 | 2102 |
| 2023-12-19 | 18.35 | $18.00 | 1146 |
| 2023-12-18 | 18.45 | $17.05 | 960 |
| 2023-12-15 | 18.69 | $17.66 | 3105 |
| 2023-12-14 | 18.86 | $19.00 | 935 |
| 2023-12-13 | 18.89 | $18.20 | 2226 |
| 2023-12-12 | 18.96 | $19.35 | 2465 |
| 2023-12-11 | 19.01 | $20.40 | 535 |
| 2023-12-08 | 19.02 | $21.60 | 4065 |
| 2023-12-07 | 19.00 | $21.61 | 3636 |
| 2023-12-06 | 18.96 | $20.40 | 4855 |
| 2023-12-05 | 19.02 | $19.00 | 9590 |
| 2023-12-04 | 19.18 | $16.59 | 1001 |
| 2023-12-01 | 19.48 | $17.10 | 6405 |
| 2023-11-30 | 19.67 | $15.16 | 12340 |
| 2023-11-29 | 19.94 | $15.02 | 3335 |
| 2023-11-28 | 20.33 | $16.05 | 8055 |
| 2023-11-27 | 20.68 | $17.50 | 3425 |
| 2023-11-24 | 20.98 | $18.80 | 335 |
| 2023-11-22 | 21.27 | $19.25 | 820 |
| 2023-11-21 | 21.50 | $19.20 | 1773 |
| 2023-11-20 | 21.72 | $20.00 | 4012 |
| 2023-11-17 | 22.01 | $22.00 | 2445 |
| 2023-11-16 | 22.26 | $21.00 | 2975 |
| 2023-11-15 | 22.65 | $19.60 | 1860 |
| 2023-11-14 | 23.18 | $19.60 | 4721 |
| 2023-11-13 | 23.72 | $20.40 | 3475 |
| 2023-11-10 | 24.27 | $20.60 | 3142 |
| 2023-11-09 | 24.89 | $21.20 | 5010 |
| 2023-11-08 | 25.58 | $20.80 | 2490 |
| 2023-11-07 | 26.24 | $21.60 | 2570 |
| 2023-11-06 | 26.89 | $22.20 | 1614 |
| 2023-11-03 | 27.42 | $22.60 | 4561 |
| 2023-11-02 | 27.95 | $20.75 | 7465 |
| 2023-11-01 | 28.58 | $20.60 | 3365 |
| 2023-10-31 | 29.19 | $22.80 | 2295 |
| 2023-10-30 | 29.60 | $23.00 | 1910 |
| 2023-10-27 | 30.17 | $23.60 | 2395 |
| 2023-10-26 | 30.72 | $24.57 | 1795 |
| 2023-10-25 | 31.20 | $23.80 | 2045 |
| 2023-10-24 | 31.70 | $23.60 | 1835 |
| 2023-10-23 | 32.20 | $25.80 | 1205 |
| 2023-10-20 | 32.51 | $27.00 | 1495 |
| 2023-10-19 | 32.93 | $28.80 | 970 |
| 2023-10-18 | 33.21 | $30.20 | 915 |
| 2023-10-17 | 33.32 | $30.40 | 3065 |
| 2023-10-16 | 33.57 | $31.40 | 978 |
| 2023-10-13 | 33.85 | $33.00 | 1099 |
| 2023-10-12 | 33.92 | $35.00 | 1706 |
| 2023-10-11 | 33.78 | $34.00 | 2830 |
| 2023-10-10 | 33.64 | $34.60 | 2456 |
| 2023-10-09 | 33.59 | $32.80 | 935 |
| 2023-10-06 | 33.66 | $33.20 | 985 |
| 2023-10-05 | 33.74 | $33.40 | 900 |
| 2023-10-04 | 33.85 | $32.80 | 3001 |
| 2023-10-03 | 33.91 | $31.00 | 3142 |
| 2023-10-02 | 34.13 | $34.40 | 5376 |
| 2023-09-29 | 34.20 | $34.60 | 3680 |
| 2023-09-28 | 34.28 | $34.20 | 1996 |
| 2023-09-27 | 34.35 | $33.80 | 1960 |
| 2023-09-26 | 34.36 | $33.60 | 1385 |
| 2023-09-25 | 34.33 | $32.00 | 1408 |
| 2023-09-22 | 34.40 | $35.40 | 1516 |
| 2023-09-21 | 34.25 | $34.40 | 1266 |
| 2023-09-20 | 34.10 | $32.40 | 1174 |
| 2023-09-19 | 34.04 | $35.40 | 2085 |
| 2023-09-18 | 33.84 | $37.00 | 2206 |
| 2023-09-15 | 33.58 | $34.40 | 4300 |
| 2023-09-14 | 33.47 | $32.20 | 545 |
| 2023-09-13 | 33.60 | $31.20 | 805 |
| 2023-09-12 | 33.76 | $33.60 | 1235 |
| 2023-09-11 | 33.95 | $34.20 | 2065 |
| 2023-09-08 | 34.19 | $34.80 | 1081 |
| 2023-09-07 | 34.39 | $35.60 | 725 |
| 2023-09-06 | 34.79 | $34.00 | 1835 |
| 2023-09-05 | 35.21 | $35.40 | 1821 |
| 2023-09-01 | 35.61 | $35.80 | 1720 |
| 2023-08-31 | 35.97 | $36.20 | 1580 |
| 2023-08-30 | 36.41 | $35.60 | 1576 |
| 2023-08-29 | 36.74 | $34.00 | 830 |
| 2023-08-28 | 37.19 | $33.00 | 290 |
| 2023-08-25 | 37.63 | $33.40 | 1215 |
| 2023-08-24 | 38.02 | $32.40 | 2235 |
| 2023-08-23 | 38.45 | $31.40 | 3265 |
| 2023-08-22 | 39.01 | $31.20 | 1245 |
| 2023-08-21 | 39.54 | $31.40 | 1871 |
| 2023-08-18 | 40.09 | $31.80 | 4065 |
| 2023-08-17 | 40.70 | $32.20 | 3035 |
| 2023-08-16 | 41.36 | $34.80 | 947 |
| 2023-08-15 | 41.82 | $34.40 | 2755 |
| 2023-08-14 | 42.31 | $37.40 | 1960 |
| 2023-08-11 | 42.57 | $39.00 | 3075 |
| 2023-08-10 | 42.91 | $38.80 | 3041 |
| 2023-08-09 | 43.30 | $43.60 | 1120 |
| 2023-08-08 | 43.44 | $42.40 | 4050 |
| 2023-08-07 | 43.57 | $43.40 | 2472 |
| 2023-08-04 | 43.54 | $43.00 | 3241 |
| 2023-08-03 | 43.57 | $45.00 | 4093 |
| 2023-08-02 | 43.41 | $42.20 | 535 |
| 2023-08-01 | 43.44 | $43.00 | 1480 |
| 2023-07-31 | 43.53 | $41.80 | 1046 |
| 2023-07-28 | 43.69 | $41.23 | 2196 |
| 2023-07-27 | 43.94 | $41.00 | 802 |
| 2023-07-26 | 44.14 | $42.60 | 711 |
| 2023-07-25 | 44.24 | $41.80 | 840 |
| 2023-07-24 | 44.61 | $42.40 | 2020 |
| 2023-07-21 | 44.85 | $44.00 | 1490 |
| 2023-07-20 | 44.94 | $45.40 | 1720 |
| 2023-07-19 | 44.85 | $44.00 | 1191 |
| 2023-07-18 | 44.80 | $44.20 | 700 |
| 2023-07-17 | 44.82 | $42.60 | 1350 |
| 2023-07-14 | 44.97 | $45.80 | 1221 |
| 2023-07-13 | 45.01 | $46.60 | 1035 |
| 2023-07-12 | 44.98 | $46.40 | 3638 |
| 2023-07-11 | 45.09 | $45.00 | 2527 |
| 2023-07-10 | 45.63 | $42.80 | 5357 |
| 2023-07-07 | 46.32 | $43.50 | 5252 |
| 2023-07-06 | 47.14 | $41.80 | 2630 |
| 2023-07-05 | 48.18 | $42.80 | 2310 |
| 2023-07-03 | 49.17 | $44.80 | 735 |
| 2023-06-30 | 50.11 | $45.00 | 2567 |
| 2023-06-29 | 51.03 | $46.20 | 2125 |
| 2023-06-28 | 51.82 | $45.00 | 5110 |
| 2023-06-27 | 52.62 | $44.60 | 4995 |
| 2023-06-26 | 53.58 | $49.20 | 3211 |
| 2023-06-23 | 54.40 | $47.20 | 1460 |
| 2023-06-22 | 55.24 | $45.80 | 6459 |
| 2023-06-21 | 56.06 | $43.60 | 2415 |
| 2023-06-20 | 56.96 | $43.00 | 3670 |
| 2023-06-16 | 58.13 | $44.60 | 2135 |
| 2023-06-15 | 59.30 | $45.60 | 1545 |
| 2023-06-14 | 60.50 | $46.60 | 9555 |
| 2023-06-13 | 61.54 | $46.00 | 9912 |
| 2023-06-12 | 62.95 | $48.60 | 22321 |
| 2023-06-09 | 64.05 | $55.80 | 5928 |
| 2023-06-08 | 65.60 | $56.60 | 9495 |
| 2023-06-07 | 67.07 | $60.00 | 2505 |
| 2023-06-06 | 68.25 | $62.60 | 1690 |
| 2023-06-05 | 69.32 | $62.60 | 1257 |
| 2023-06-02 | 70.38 | $63.60 | 1822 |
| 2023-06-01 | 71.28 | $63.40 | 1660 |
| 2023-05-31 | 72.20 | $62.00 | 885 |
| 2023-05-30 | 73.26 | $61.00 | 2177 |
| 2023-05-26 | 74.31 | $63.80 | 2552 |
| 2023-05-25 | 75.09 | $65.60 | 2205 |
| 2023-05-24 | 75.82 | $64.00 | 5498 |
| 2023-05-23 | 76.70 | $62.20 | 2325 |
| 2023-05-22 | 77.71 | $61.60 | 4810 |
| 2023-05-19 | 78.73 | $66.40 | 4135 |
| 2023-05-18 | 79.69 | $68.00 | 4347 |
| 2023-05-17 | 80.64 | $69.50 | 3725 |
| 2023-05-16 | 81.59 | $67.40 | 5905 |
| 2023-05-15 | 82.64 | $74.20 | 4980 |
| 2023-05-12 | 83.24 | $70.60 | 27035 |
| 2023-05-11 | 83.84 | $86.80 | 2265 |
| 2023-05-10 | 83.78 | $86.00 | 3490 |
| 2023-05-09 | 83.63 | $83.60 | 1785 |
| 2023-05-08 | 83.35 | $84.00 | 18614 |
| 2023-05-05 | 82.87 | $83.80 | 3049 |
| 2023-05-04 | 82.64 | $81.60 | 3656 |
| 2023-05-03 | 82.56 | $81.80 | 2095 |
| 2023-05-02 | 82.48 | $83.20 | 1605 |
| 2023-05-01 | 82.47 | $82.00 | 2251 |
| 2023-04-28 | 82.42 | $79.40 | 3950 |
| 2023-04-27 | 82.64 | $80.20 | 2595 |
| 2023-04-26 | 82.75 | $81.60 | 2670 |
| 2023-04-25 | 82.84 | $82.57 | 1706 |
| 2023-04-24 | 83.01 | $82.00 | 3075 |
| 2023-04-21 | 83.03 | $85.60 | 850 |
| 2023-04-20 | 82.91 | $87.00 | 1550 |
| 2023-04-19 | 82.85 | $88.40 | 2855 |
| 2023-04-18 | 82.84 | $88.40 | 3105 |
| 2023-04-17 | 82.66 | $86.30 | 2905 |
| 2023-04-14 | 82.59 | $82.60 | 2525 |
| 2023-04-13 | 82.94 | $85.60 | 6195 |
| 2023-04-12 | 82.88 | $83.00 | 1721 |
| 2023-04-11 | 82.94 | $78.00 | 1185 |
| 2023-04-10 | 83.31 | $74.40 | 1406 |
| 2023-04-06 | 83.65 | $79.20 | 3200 |
| 2023-04-05 | 84.20 | $80.00 | 1255 |
| 2023-04-04 | 84.60 | $80.20 | 1066 |
| 2023-04-03 | 85.13 | $83.00 | 1252 |
| 2023-03-31 | 85.70 | $81.00 | 1385 |
| 2023-03-30 | 86.34 | $83.80 | 546 |
| 2023-03-29 | 86.90 | $82.40 | 580 |
| 2023-03-28 | 87.64 | $83.40 | 1025 |
| 2023-03-27 | 88.20 | $85.80 | 1555 |
| 2023-03-24 | 88.49 | $82.40 | 490 |
| 2023-03-23 | 88.70 | $83.20 | 1325 |
| 2023-03-22 | 89.07 | $85.80 | 554 |
| 2023-03-21 | 89.31 | $88.20 | 1705 |
| 2023-03-20 | 89.20 | $84.80 | 1951 |
| 2023-03-17 | 89.53 | $85.00 | 2125 |
| 2023-03-16 | 89.88 | $89.60 | 2340 |
| 2023-03-15 | 89.80 | $84.40 | 1106 |
| 2023-03-14 | 89.53 | $84.20 | 4295 |
| 2023-03-13 | 89.02 | $85.40 | 4565 |
| 2023-03-10 | 88.79 | $81.20 | 3393 |
| 2023-03-09 | 88.80 | $90.20 | 2165 |
| 2023-03-08 | 88.38 | $88.00 | 839 |
| 2023-03-07 | 87.93 | $90.80 | 1521 |
| 2023-03-06 | 86.93 | $94.40 | 1995 |
| 2023-03-03 | 85.47 | $93.80 | 3680 |
| 2023-03-02 | 83.97 | $95.00 | 1830 |
| 2023-03-01 | 82.41 | $97.20 | 3355 |
| 2023-02-28 | 80.72 | $94.60 | 3715 |
| 2023-02-27 | 79.11 | $91.60 | 2340 |
| 2023-02-24 | 77.67 | $86.60 | 3215 |
| 2023-02-23 | 76.46 | $90.60 | 2368 |
| 2023-02-22 | 74.93 | $90.60 | 3761 |
| 2023-02-21 | 73.36 | $86.00 | 1690 |
| 2023-02-17 | 72.31 | $91.40 | 1165 |
| 2023-02-16 | 71.00 | $92.00 | 5110 |
| 2023-02-15 | 69.62 | $88.00 | 7388 |
| 2023-02-14 | 68.53 | $79.00 | 2210 |
| 2023-02-13 | 68.03 | $74.00 | 1427 |
| 2023-02-10 | 67.80 | $80.80 | 2781 |
| 2023-02-09 | 67.50 | $81.40 | 1155 |
| 2023-02-08 | 66.86 | $81.80 | 3175 |
| 2023-02-07 | 65.80 | $78.98 | 3845 |
| 2023-02-06 | 64.67 | $70.82 | 2885 |
| 2023-02-03 | 63.97 | $65.20 | 1115 |
| 2023-02-02 | 63.42 | $63.80 | 1925 |
| 2023-02-01 | 62.89 | $63.80 | 281 |
| 2023-01-31 | 62.44 | $63.40 | 1400 |
| 2023-01-30 | 62.27 | $62.40 | 907 |
| 2023-01-27 | 62.05 | $62.73 | 1235 |
| 2023-01-26 | 61.72 | $62.40 | 595 |
| 2023-01-25 | 61.66 | $60.00 | 1170 |
| 2023-01-24 | 61.76 | $59.20 | 4947 |
| 2023-01-23 | 61.93 | $65.10 | 750 |
| 2023-01-20 | 61.98 | $65.20 | 845 |
| 2023-01-19 | 62.22 | $64.40 | 751 |
| 2023-01-18 | 62.63 | $66.20 | 1140 |
| 2023-01-17 | 63.06 | $69.00 | 796 |
| 2023-01-13 | 63.28 | $69.40 | 1252 |
| 2023-01-12 | 63.50 | $74.80 | 1545 |
| 2023-01-11 | 63.58 | $68.60 | 2347 |
| 2023-01-10 | 64.01 | $60.60 | 1346 |
| 2023-01-09 | 65.06 | $56.40 | 860 |
| 2023-01-06 | 66.31 | $56.80 | 1175 |
| 2023-01-05 | 67.63 | $54.20 | 1025 |
| 2023-01-04 | 69.16 | $53.20 | 1731 |
| 2023-01-03 | 70.80 | $54.80 | 1316 |
| 2022-12-30 | 72.38 | $60.00 | 2280 |
| 2022-12-29 | 73.82 | $58.00 | 1895 |
| 2022-12-28 | 74.86 | $56.00 | 2435 |
| 2022-12-27 | 75.85 | $61.20 | 1456 |
| 2022-12-23 | 76.84 | $62.00 | 2920 |
| 2022-12-22 | 77.82 | $62.60 | 3205 |
| 2022-12-21 | 78.61 | $66.20 | 1515 |
| 2022-12-20 | 79.27 | $70.00 | 1335 |
| 2022-12-19 | 79.76 | $72.60 | 2040 |
| 2022-12-16 | 80.11 | $74.80 | 4950 |
| 2022-12-15 | 80.90 | $73.40 | 2270 |
| 2022-12-14 | 81.11 | $73.80 | 4390 |
| 2022-12-13 | 81.89 | $76.40 | 1832 |
| 2022-12-12 | 82.82 | $77.20 | 2451 |
| 2022-12-09 | 84.10 | $81.60 | 2005 |
| 2022-12-08 | 84.95 | $81.45 | 1480 |
| 2022-12-07 | 85.95 | $83.20 | 686 |
| 2022-12-06 | 87.08 | $84.80 | 900 |
| 2022-12-05 | 88.34 | $86.00 | 1671 |
| 2022-12-02 | 89.43 | $86.40 | 2177 |
| 2022-12-01 | 90.71 | $88.80 | 5010 |
| 2022-11-30 | 91.52 | $78.80 | 3625 |
| 2022-11-29 | 92.93 | $75.70 | 26294 |
| 2022-11-28 | 94.44 | $81.00 | 1431 |
| 2022-11-25 | 95.58 | $81.60 | 4280 |
| 2022-11-23 | 96.69 | $78.40 | 2057 |
| 2022-11-22 | 97.85 | $79.40 | 986 |
| 2022-11-21 | 98.79 | $79.80 | 3615 |
| 2022-11-18 | 99.20 | $79.60 | 3650 |
| 2022-11-17 | 99.89 | $90.60 | 4700 |
| 2022-11-16 | 99.95 | $77.60 | 11599 |
| 2022-11-15 | 101.48 | $89.40 | 3550 |
| 2022-11-14 | 101.73 | $95.00 | 4820 |
| 2022-11-11 | 101.44 | $102.80 | 1888 |
| 2022-11-10 | 100.70 | $98.60 | 3305 |
| 2022-11-09 | 99.96 | $101.40 | 1480 |
| 2022-11-08 | 98.77 | $105.80 | 2400 |
| 2022-11-07 | 97.07 | $110.00 | 4970 |
| 2022-11-04 | 95.36 | $107.80 | 1367 |
| 2022-11-03 | 93.97 | $112.00 | 3035 |
| 2022-11-02 | 92.40 | $105.00 | 3589 |
| 2022-11-01 | 90.97 | $107.00 | 5612 |
| 2022-10-31 | 89.49 | $106.00 | 3296 |
| 2022-10-28 | 88.27 | $103.80 | 3293 |
| 2022-10-27 | 86.95 | $103.80 | 6411 |
| 2022-10-26 | 85.72 | $101.60 | 2988 |
| 2022-10-25 | 84.69 | $98.20 | 3121 |
| 2022-10-24 | 83.90 | $88.00 | 2621 |
| 2022-10-21 | 83.61 | $93.40 | 2534 |
| 2022-10-20 | 82.87 | $91.80 | 5345 |
| 2022-10-19 | 82.43 | $108.20 | 9271 |
| 2022-10-18 | 81.02 | $94.40 | 4035 |
| 2022-10-17 | 80.28 | $89.20 | 3388 |
| 2022-10-14 | 79.79 | $88.00 | 4505 |
| 2022-10-13 | 79.39 | $83.80 | 2202 |
| 2022-10-12 | 79.42 | $77.60 | 1695 |
| 2022-10-11 | 79.65 | $71.80 | 1820 |
| 2022-10-10 | 80.30 | $75.80 | 912 |
| 2022-10-07 | 80.61 | $80.00 | 1796 |
| 2022-10-06 | 80.91 | $80.60 | 2726 |
| 2022-10-05 | 81.38 | $76.40 | 2990 |
| 2022-10-04 | 82.09 | $77.40 | 922 |
| 2022-10-03 | 82.60 | $81.60 | 1050 |
| 2022-09-30 | 82.82 | $77.40 | 660 |
| 2022-09-29 | 83.17 | $79.20 | 5430 |
| 2022-09-28 | 83.31 | $81.00 | 535 |
| 2022-09-27 | 83.32 | $82.40 | 507 |
| 2022-09-26 | 83.48 | $82.20 | 756 |
| 2022-09-23 | 83.69 | $78.60 | 1161 |
| 2022-09-22 | 84.41 | $83.00 | 505 |
| 2022-09-21 | 84.98 | $80.00 | 437 |
| 2022-09-20 | 85.90 | $79.60 | 955 |
| 2022-09-19 | 86.96 | $79.40 | 846 |
| 2022-09-16 | 88.06 | $80.00 | 7001 |
| 2022-09-15 | 89.01 | $84.40 | 420 |
| 2022-09-14 | 89.39 | $82.20 | 1265 |
| 2022-09-13 | 90.12 | $84.80 | 615 |
| 2022-09-12 | 91.17 | $82.00 | 2000 |
| 2022-09-09 | 92.31 | $86.00 | 1241 |
| 2022-09-08 | 93.45 | $90.00 | 1160 |
| 2022-09-07 | 94.94 | $90.60 | 1830 |
| 2022-09-06 | 96.31 | $87.60 | 1405 |
| 2022-09-02 | 98.01 | $86.00 | 3886 |
| 2022-09-01 | 99.48 | $84.40 | 2180 |
| 2022-08-31 | 100.36 | $82.00 | 4530 |
| 2022-08-30 | 101.12 | $81.20 | 2222 |
| 2022-08-29 | 101.84 | $85.60 | 1520 |
| 2022-08-26 | 102.60 | $86.40 | 1000 |
| 2022-08-25 | 103.14 | $93.00 | 690 |
| 2022-08-24 | 103.31 | $94.40 | 460 |
| 2022-08-23 | 103.20 | $98.40 | 875 |
| 2022-08-22 | 102.61 | $100.80 | 1685 |
| 2022-08-19 | 101.85 | $101.40 | 1100 |
| 2022-08-18 | 101.18 | $99.00 | 1522 |
| 2022-08-17 | 100.81 | $92.00 | 9430 |
| 2022-08-16 | 101.06 | $96.80 | 2445 |
| 2022-08-15 | 100.72 | $105.80 | 1845 |
| 2022-08-12 | 100.02 | $104.80 | 1755 |
| 2022-08-11 | 99.34 | $108.80 | 4566 |
| 2022-08-10 | 98.65 | $119.80 | 2452 |
| 2022-08-09 | 97.03 | $118.00 | 2605 |
| 2022-08-08 | 95.38 | $121.60 | 10546 |
| 2022-08-05 | 93.72 | $115.40 | 16567 |
| 2022-08-04 | 92.57 | $102.00 | 3050 |
| 2022-08-03 | 91.70 | $97.20 | 990 |
| 2022-08-02 | 90.86 | $95.60 | 2440 |
| 2022-08-01 | 90.07 | $100.80 | 2980 |
| 2022-07-29 | 88.99 | $97.20 | 1505 |
| 2022-07-28 | 88.33 | $96.40 | 1035 |
| 2022-07-27 | 87.78 | $92.20 | 737 |
| 2022-07-26 | 87.44 | $86.60 | 1350 |
| 2022-07-25 | 87.49 | $85.60 | 1132 |
| 2022-07-22 | 87.65 | $88.00 | 567 |
| 2022-07-21 | 87.72 | $91.60 | 1200 |
| 2022-07-20 | 87.60 | $97.00 | 2852 |
| 2022-07-19 | 87.13 | $90.00 | 735 |
| 2022-07-18 | 86.77 | $91.80 | 630 |
| 2022-07-15 | 86.34 | $91.20 | 3947 |
| 2022-07-14 | 85.93 | $95.00 | 5205 |
| 2022-07-13 | 85.19 | $87.40 | 3105 |
| 2022-07-12 | 84.94 | $85.00 | 1720 |
| 2022-07-11 | 84.98 | $88.40 | 1617 |
| 2022-07-08 | 85.09 | $92.40 | 5440 |
| 2022-07-07 | 85.25 | $84.60 | 2415 |
| 2022-07-06 | 85.97 | $80.40 | 1175 |
| 2022-07-05 | 87.03 | $79.80 | 2045 |
| 2022-07-01 | 88.42 | $79.20 | 2985 |
| 2022-06-30 | 89.82 | $84.00 | 905 |
| 2022-06-29 | 90.92 | $85.40 | 1725 |
| 2022-06-28 | 92.20 | $85.40 | 897 |
| 2022-06-27 | 93.78 | $87.60 | 645 |
| 2022-06-24 | 95.25 | $88.80 | 765 |
| 2022-06-23 | 96.47 | $89.40 | 826 |
| 2022-06-22 | 97.79 | $89.20 | 4822 |
| 2022-06-21 | 98.87 | $87.60 | 1910 |
| 2022-06-17 | 100.03 | $82.80 | 3825 |
| 2022-06-16 | 101.49 | $83.20 | 1642 |
| 2022-06-15 | 102.84 | $83.00 | 1701 |
| 2022-06-14 | 103.63 | $80.20 | 1451 |
| 2022-06-13 | 104.37 | $82.40 | 4775 |
| 2022-06-10 | 104.65 | $85.80 | 2055 |
| 2022-06-09 | 104.70 | $90.60 | 1845 |
| 2022-06-08 | 104.42 | $95.60 | 1926 |
| 2022-06-07 | 104.17 | $99.00 | 1875 |
| 2022-06-06 | 103.51 | $101.60 | 2590 |
| 2022-06-03 | 102.72 | $107.60 | 1230 |
| 2022-06-02 | 101.64 | $107.20 | 2635 |
| 2022-06-01 | 100.58 | $106.00 | 1830 |
| 2022-05-31 | 99.57 | $111.00 | 5640 |
| 2022-05-27 | 98.22 | $117.00 | 6290 |
| 2022-05-26 | 96.70 | $117.00 | 11775 |
| 2022-05-25 | 95.15 | $113.20 | 5622 |
| 2022-05-24 | 93.74 | $115.70 | 13232 |
| 2022-05-23 | 92.18 | $110.80 | 926 |
| 2022-05-20 | 90.91 | $110.80 | 4185 |
| 2022-05-19 | 89.67 | $112.00 | 4191 |
| 2022-05-18 | 88.49 | $110.20 | 12590 |
| 2022-05-17 | 87.31 | $98.80 | 3760 |
| 2022-05-16 | 87.02 | $95.00 | 7370 |
| 2022-05-13 | 86.87 | $88.00 | 8920 |
| 2022-05-12 | 86.98 | $86.80 | 2183 |
| 2022-05-11 | 87.33 | $85.00 | 831 |
| 2022-05-10 | 87.56 | $90.60 | 3462 |
| 2022-05-09 | 87.54 | $85.80 | 1512 |
| 2022-05-06 | 88.05 | $85.80 | 410 |
| 2022-05-05 | 88.75 | $86.08 | 730 |
| 2022-05-04 | 89.52 | $86.00 | 1456 |
| 2022-05-03 | 90.66 | $85.80 | 1150 |
| 2022-05-02 | 92.01 | $84.00 | 791 |
| 2022-04-29 | 93.15 | $86.60 | 990 |
| 2022-04-28 | 93.91 | $86.00 | 2171 |
| 2022-04-27 | 94.61 | $85.00 | 350 |
| 2022-04-26 | 95.19 | $84.60 | 552 |
| 2022-04-25 | 95.58 | $85.40 | 1195 |
| 2022-04-22 | 96.28 | $86.00 | 1470 |
| 2022-04-21 | 96.67 | $88.40 | 1985 |
| 2022-04-20 | 96.88 | $86.60 | 7410 |
| 2022-04-19 | 97.20 | $93.00 | 1421 |
| 2022-04-18 | 97.21 | $92.00 | 1312 |
| 2022-04-14 | 97.32 | $90.20 | 955 |
| 2022-04-13 | 97.61 | $93.80 | 1592 |
| 2022-04-12 | 97.69 | $89.60 | 1537 |
| 2022-04-11 | 97.86 | $90.20 | 4640 |
| 2022-04-08 | 97.90 | $96.00 | 2206 |
| 2022-04-07 | 98.08 | $99.80 | 17661 |
| 2022-04-06 | 97.96 | $101.40 | 7120 |
| 2022-04-05 | 97.68 | $108.80 | 6065 |
| 2022-04-04 | 96.82 | $112.80 | 10281 |
| 2022-04-01 | 95.88 | $106.80 | 10175 |
| 2022-03-31 | 95.23 | $101.80 | 5545 |
| 2022-03-30 | 94.87 | $100.00 | 6425 |
| 2022-03-29 | 94.71 | $96.60 | 2005 |
| 2022-03-28 | 94.60 | $92.40 | 5277 |
| 2022-03-25 | 94.68 | $99.40 | 9834 |
| 2022-03-24 | 94.35 | $93.80 | 10856 |
| 2022-03-23 | 94.26 | $92.60 | 1120 |
| 2022-03-22 | 94.08 | $93.00 | 1375 |
| 2022-03-21 | 93.96 | $93.20 | 2470 |
| 2022-03-18 | 93.93 | $94.20 | 4976 |
| 2022-03-17 | 93.90 | $96.00 | 4520 |
| 2022-03-16 | 93.58 | $95.40 | 2725 |
| 2022-03-15 | 93.20 | $93.00 | 1705 |
| 2022-03-14 | 93.28 | $91.00 | 3885 |
| 2022-03-11 | 93.46 | $99.60 | 3840 |
| 2022-03-10 | 93.15 | $97.40 | 1130 |
| 2022-03-09 | 93.03 | $95.80 | 1072 |
| 2022-03-08 | 93.05 | $91.60 | 1700 |
| 2022-03-07 | 93.10 | $94.00 | 1673 |
| 2022-03-04 | 93.04 | $93.80 | 1281 |
| 2022-03-03 | 92.81 | $94.60 | 851 |
| 2022-03-02 | 92.57 | $96.80 | 2450 |
| 2022-03-01 | 92.26 | $94.40 | 1120 |
| 2022-02-28 | 92.02 | $94.00 | 2942 |
| 2022-02-25 | 91.45 | $92.80 | 751 |
| 2022-02-24 | 90.77 | $92.00 | 2045 |
| 2022-02-23 | 90.30 | $89.00 | 1730 |
| 2022-02-22 | 90.19 | $90.60 | 1030 |
| 2022-02-18 | 89.88 | $92.60 | 1805 |
| 2022-02-17 | 89.49 | $93.60 | 4579 |
| 2022-02-16 | 89.11 | $89.60 | 4662 |
| 2022-02-15 | 88.67 | $87.80 | 15905 |
| 2022-02-14 | 88.64 | $94.60 | 3755 |
| 2022-02-11 | 88.61 | $94.60 | 1415 |
| 2022-02-10 | 88.44 | $93.40 | 2146 |
| 2022-02-09 | 88.22 | $95.00 | 3890 |
| 2022-02-08 | 87.72 | $96.20 | 6050 |
| 2022-02-07 | 87.11 | $92.60 | 2585 |
| 2022-02-04 | 86.60 | $92.80 | 1381 |
| 2022-02-03 | 86.05 | $89.20 | 680 |
| 2022-02-02 | 85.61 | $89.80 | 1715 |
| 2022-02-01 | 85.23 | $90.60 | 1945 |
| 2022-01-31 | 84.98 | $89.60 | 5027 |
| 2022-01-28 | 84.52 | $82.60 | 2925 |
| 2022-01-27 | 84.51 | $79.20 | 4517 |
| 2022-01-26 | 84.45 | $82.60 | 4317 |
| 2022-01-25 | 84.43 | $86.80 | 3346 |
| 2022-01-24 | 84.41 | $84.40 | 4107 |
| 2022-01-21 | 84.42 | $84.80 | 2801 |
| 2022-01-20 | 84.55 | $86.00 | 4080 |
| 2022-01-19 | 84.43 | $80.80 | 3770 |
| 2022-01-18 | 84.37 | $87.20 | 4696 |
| 2022-01-14 | 84.22 | $94.00 | 2686 |
| 2022-01-13 | 83.97 | $91.20 | 5955 |
| 2022-01-12 | 83.68 | $89.00 | 4326 |
| 2022-01-11 | 83.76 | $85.00 | 4655 |
| 2022-01-10 | 84.17 | $84.00 | 1982 |
| 2022-01-07 | 84.74 | $82.40 | 2303 |
| 2022-01-06 | 85.27 | $81.80 | 3946 |
| 2022-01-05 | 85.93 | $80.40 | 2817 |
| 2022-01-04 | 86.39 | $82.20 | 2225 |
| 2022-01-03 | 86.48 | $85.60 | 5915 |
| 2021-12-31 | 86.45 | $80.40 | 4470 |
| 2021-12-30 | 86.92 | $82.40 | 4545 |
| 2021-12-29 | 87.30 | $78.00 | 7724 |
| 2021-12-28 | 88.34 | $82.20 | 2722 |
| 2021-12-27 | 89.07 | $86.40 | 5603 |
| 2021-12-23 | 89.63 | $84.60 | 1751 |
| 2021-12-22 | 90.48 | $87.40 | 2166 |
| 2021-12-21 | 90.91 | $83.60 | 2551 |
| 2021-12-20 | 91.59 | $79.60 | 4345 |
| 2021-12-17 | 92.62 | $84.20 | 4206 |
| 2021-12-16 | 93.30 | $89.00 | 3815 |
| 2021-12-15 | 93.81 | $85.40 | 4505 |
| 2021-12-14 | 94.50 | $90.60 | 4077 |
| 2021-12-13 | 95.09 | $93.20 | 1860 |
| 2021-12-10 | 95.87 | $95.40 | 2953 |
| 2021-12-09 | 96.06 | $93.00 | 2326 |
| 2021-12-08 | 96.26 | $95.00 | 3610 |
| 2021-12-07 | 96.57 | $89.60 | 2675 |
| 2021-12-06 | 97.35 | $84.00 | 4291 |
| 2021-12-03 | 98.20 | $85.00 | 5275 |
| 2021-12-02 | 98.97 | $89.80 | 7615 |
| 2021-12-01 | 100.02 | $90.00 | 7195 |
| 2021-11-30 | 101.09 | $98.80 | 14599 |
| 2021-11-29 | 101.76 | $96.80 | 13075 |
| 2021-11-26 | 102.82 | $97.60 | 8615 |
| 2021-11-24 | 103.62 | $101.60 | 10160 |
| 2021-11-23 | 104.29 | $96.00 | 6665 |
| 2021-11-22 | 105.21 | $97.20 | 10250 |
| 2021-11-19 | 106.39 | $100.20 | 10140 |
| 2021-11-18 | 107.42 | $97.80 | 12220 |
| 2021-11-17 | 108.70 | $99.20 | 9800 |
| 2021-11-16 | 110.20 | $99.20 | 11053 |
| 2021-11-15 | 112.88 | $102.40 | 31450 |
| 2021-11-12 | 113.93 | $108.80 | 61436 |
| 2021-11-11 | 114.89 | $99.20 | 12335 |
| 2021-11-10 | 116.91 | $97.00 | 17315 |
| 2021-11-09 | 117.07 | $101.20 | 31461 |
| 2021-11-08 | 117.19 | $105.20 | 32831 |
| 2021-11-05 | 117.05 | $101.00 | 8875 |
| 2021-11-04 | 116.98 | $100.40 | 34410 |
| 2021-11-03 | 116.86 | $110.80 | 55035 |
| 2021-11-02 | 116.20 | $111.40 | 8438 |
| 2021-11-01 | 115.47 | $112.20 | 11255 |
| 2021-10-29 | 114.87 | $118.00 | 22165 |
| 2021-10-28 | 113.85 | $113.60 | 15355 |
| 2021-10-27 | 113.25 | $115.00 | 34680 |
| 2021-10-26 | 112.74 | $114.40 | 17411 |
| 2021-10-25 | 112.03 | $120.80 | 16160 |
| 2021-10-22 | 111.12 | $120.80 | 50031 |
| 2021-10-21 | 110.18 | $123.40 | 42497 |
| 2021-10-20 | 109.09 | $129.20 | 137460 |
| 2021-10-19 | 107.42 | $152.80 | 465020 |
| 2021-10-18 | 104.43 | $123.40 | 44068 |
| 2021-10-15 | 103.09 | $128.00 | 175615 |
| 2021-10-14 | 101.98 | $139.60 | 5.9M |
| 2021-10-13 | 100.33 | $100.20 | 4006 |
| 2021-10-12 | 101.15 | $103.60 | 3540 |
| 2021-10-11 | 101.33 | $102.40 | 3465 |
| 2021-10-08 | 101.65 | $99.60 | 5175 |
| 2021-10-07 | 102.43 | $98.00 | 6096 |
| 2021-10-06 | 103.35 | $97.60 | 5357 |
| 2021-10-05 | 104.20 | $96.80 | 3687 |
| 2021-10-04 | 105.16 | $100.20 | 10510 |
| 2021-10-01 | 105.80 | $97.60 | 4507 |
| 2021-09-30 | 107.01 | $101.60 | 8843 |
| 2021-09-29 | 107.74 | $104.80 | 24705 |
| 2021-09-28 | 107.89 | $100.20 | 5560 |
| 2021-09-27 | 108.04 | $102.60 | 5262 |
| 2021-09-24 | 108.14 | $102.00 | 11235 |
| 2021-09-23 | 108.22 | $101.60 | 6496 |
| 2021-09-22 | 108.37 | $95.80 | 17625 |
| 2021-09-21 | 108.86 | $93.00 | 8305 |
| 2021-09-20 | 109.56 | $96.60 | 20105 |
| 2021-09-17 | 109.89 | $105.80 | 17479 |
| 2021-09-16 | 109.83 | $106.60 | 65435 |
| 2021-09-15 | 111.30 | $116.60 | 26970 |
| 2021-09-14 | 111.04 | $107.20 | 9126 |
| 2021-09-13 | 111.17 | $108.80 | 35310 |
| 2021-09-10 | 111.10 | $115.20 | 34850 |
| 2021-09-09 | 111.07 | $116.40 | 8161 |
| 2021-09-08 | 110.97 | $114.60 | 9706 |
| 2021-09-07 | 110.42 | $116.00 | 11318 |
| 2021-09-03 | 109.63 | $113.00 | 17986 |
| 2021-09-02 | 109.09 | $121.80 | 12625 |
| 2021-09-01 | 108.07 | $116.20 | 14395 |
| 2021-08-31 | 107.08 | $107.70 | 3725 |
| 2021-08-30 | 107.10 | $103.20 | 10361 |
| 2021-08-27 | 107.10 | $104.60 | 4791 |
| 2021-08-26 | 107.38 | $103.60 | 4921 |
| 2021-08-25 | 107.54 | $104.60 | 6320 |
| 2021-08-24 | 107.93 | $105.60 | 4045 |
| 2021-08-23 | 107.30 | $107.00 | 13335 |
| 2021-08-20 | 106.33 | $103.20 | 14656 |
| 2021-08-19 | 105.52 | $104.60 | 79806 |
| 2021-08-18 | 104.40 | $136.00 | 266485 |
| 2021-08-17 | 101.68 | $111.40 | 5525 |
| 2021-08-16 | 100.29 | $109.80 | 7440 |
| 2021-08-13 | 98.86 | $107.40 | 7990 |
| 2021-08-12 | 97.95 | $114.60 | 9940 |
| 2021-08-11 | 96.77 | $114.40 | 24795 |
| 2021-08-10 | 95.80 | $103.60 | 11265 |
| 2021-08-09 | 96.08 | $100.20 | 11337 |
| 2021-08-06 | 96.47 | $102.20 | 6995 |
| 2021-08-05 | 96.58 | $101.40 | 27855 |
| 2021-08-04 | 96.69 | $96.40 | 26206 |
| 2021-08-03 | 97.22 | $108.20 | 26765 |
| 2021-08-02 | 97.69 | $103.20 | 27920 |
| 2021-07-30 | 98.61 | $110.20 | 20072 |
| 2021-07-29 | 98.93 | $106.80 | 68345 |
| 2021-07-28 | 99.78 | $112.40 | 2.7M |
| 2021-07-27 | 101.01 | $93.00 | 19800 |
| 2021-07-26 | 104.05 | $87.60 | 16486 |
| 2021-07-23 | 107.53 | $87.00 | 9738 |
| 2021-07-22 | 108.78 | $82.20 | 9500 |
| 2021-07-21 | 110.18 | $81.60 | 6865 |
| 2021-07-20 | 111.77 | $83.60 | 13595 |
| 2021-07-19 | 113.42 | $81.20 | 21417 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.87
2026-07-15
Close Price
$0.87
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
41.86
Maximum
116.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.87 | $0.87 | 1.1M |
| 2026-07-14 | 0.87 | $0.84 | 1.3M |
| 2026-07-13 | 0.87 | $0.76 | 1.2M |
| 2026-07-10 | 0.88 | $0.83 | 1.2M |
| 2026-07-09 | 0.89 | $0.82 | 739717 |
| 2026-07-08 | 0.90 | $0.78 | 1.8M |
| 2026-07-07 | 0.91 | $0.83 | 2.0M |
| 2026-07-06 | 0.92 | $0.88 | 2.3M |
| 2026-07-02 | 0.92 | $0.88 | 3.5M |
| 2026-07-01 | 0.92 | $0.90 | 2.6M |
| 2026-06-30 | 0.93 | $0.78 | 1.4M |
| 2026-06-29 | 0.94 | $0.83 | 1.6M |
| 2026-06-26 | 0.95 | $0.83 | 2.8M |
| 2026-06-25 | 0.97 | $0.76 | 1.8M |
| 2026-06-24 | 0.99 | $0.79 | 1.8M |
| 2026-06-23 | 1.01 | $0.84 | 2.3M |
| 2026-06-22 | 1.03 | $0.87 | 3.8M |
| 2026-06-18 | 1.04 | $0.91 | 2.6M |
| 2026-06-17 | 1.06 | $0.93 | 2.6M |
| 2026-06-16 | 1.07 | $0.95 | 3.7M |
| 2026-06-15 | 1.08 | $1.08 | 3.5M |
| 2026-06-12 | 1.08 | $0.91 | 1.6M |
| 2026-06-11 | 1.10 | $0.90 | 2.1M |
| 2026-06-10 | 1.12 | $0.86 | 1.5M |
| 2026-06-09 | 1.15 | $0.89 | 1.8M |
| 2026-06-08 | 1.18 | $0.95 | 2.0M |
| 2026-06-05 | 1.20 | $0.95 | 3.3M |
| 2026-06-04 | 1.23 | $1.02 | 1.8M |
| 2026-06-03 | 1.25 | $1.01 | 2.4M |
| 2026-06-02 | 1.28 | $1.07 | 3.9M |
| 2026-06-01 | 1.30 | $1.13 | 2.6M |
| 2026-05-29 | 1.32 | $1.19 | 3.0M |
| 2026-05-28 | 1.33 | $1.21 | 4.0M |
| 2026-05-27 | 1.34 | $1.26 | 2.3M |
| 2026-05-26 | 1.35 | $1.30 | 2.2M |
| 2026-05-22 | 1.36 | $1.34 | 2.1M |
| 2026-05-21 | 1.36 | $1.40 | 1.9M |
| 2026-05-20 | 1.35 | $1.40 | 2.9M |
| 2026-05-19 | 1.35 | $1.29 | 1.3M |
| 2026-05-18 | 1.36 | $1.32 | 3.2M |
| 2026-05-15 | 1.36 | $1.45 | 3.1M |
| 2026-05-14 | 1.35 | $1.52 | 4.6M |
| 2026-05-13 | 1.33 | $1.39 | 2.6M |
| 2026-05-12 | 1.33 | $1.35 | 3.5M |
| 2026-05-11 | 1.32 | $1.47 | 5.7M |
| 2026-05-08 | 1.31 | $1.38 | 2.9M |
| 2026-05-07 | 1.30 | $1.34 | 2.2M |
| 2026-05-06 | 1.30 | $1.40 | 5.0M |
| 2026-05-05 | 1.28 | $1.38 | 6.3M |
| 2026-05-04 | 1.27 | $1.36 | 2.6M |
| 2026-05-01 | 1.27 | $1.30 | 4.1M |
| 2026-04-30 | 1.26 | $1.32 | 2.2M |
| 2026-04-29 | 1.26 | $1.24 | 1.7M |
| 2026-04-28 | 1.26 | $1.31 | 2.3M |
| 2026-04-27 | 1.25 | $1.35 | 2.3M |
| 2026-04-24 | 1.24 | $1.40 | 2.0M |
| 2026-04-23 | 1.22 | $1.42 | 2.6M |
| 2026-04-22 | 1.20 | $1.47 | 4.8M |
| 2026-04-21 | 1.18 | $1.33 | 2.9M |
| 2026-04-20 | 1.16 | $1.44 | 3.2M |
| 2026-04-17 | 1.13 | $1.46 | 6.3M |
| 2026-04-16 | 1.09 | $1.30 | 4.1M |
| 2026-04-15 | 1.07 | $1.27 | 2.9M |
| 2026-04-14 | 1.05 | $1.20 | 3.1M |
| 2026-04-13 | 1.04 | $1.14 | 3.4M |
| 2026-04-10 | 1.03 | $1.10 | 2.3M |
| 2026-04-09 | 1.02 | $1.04 | 2.3M |
| 2026-04-08 | 1.02 | $1.02 | 3.2M |
| 2026-04-07 | 1.02 | $0.93 | 2.1M |
| 2026-04-06 | 1.02 | $1.01 | 2.4M |
| 2026-04-02 | 1.03 | $0.97 | 3.8M |
| 2026-04-01 | 1.03 | $0.99 | 3.1M |
| 2026-03-31 | 1.04 | $0.99 | 3.0M |
| 2026-03-30 | 1.04 | $0.95 | 3.4M |
| 2026-03-27 | 1.05 | $1.00 | 3.7M |
| 2026-03-26 | 1.06 | $1.07 | 3.2M |
| 2026-03-25 | 1.05 | $1.19 | 3.7M |
| 2026-03-24 | 1.04 | $1.11 | 3.4M |
| 2026-03-23 | 1.03 | $1.17 | 6.0M |
| 2026-03-20 | 1.02 | $1.06 | 3.3M |
| 2026-03-19 | 1.01 | $1.07 | 4.0M |
| 2026-03-18 | 1.01 | $1.07 | 8.1M |
| 2026-03-17 | 1.00 | $1.15 | 7.5M |
| 2026-03-16 | 0.98 | $1.08 | 29.2M |
| 2026-03-13 | 0.97 | $1.11 | 15.5M |
| 2026-03-12 | 0.96 | $0.93 | 4.1M |
| 2026-03-11 | 0.96 | $1.03 | 4.1M |
| 2026-03-10 | 0.96 | $0.94 | 5.1M |
| 2026-03-09 | 0.96 | $0.97 | 8.6M |
| 2026-03-06 | 0.96 | $0.90 | 4.8M |
| 2026-03-05 | 0.96 | $0.96 | 8.5M |
| 2026-03-04 | 0.96 | $1.08 | 22.5M |
| 2026-03-03 | 0.95 | $0.79 | 6.5M |
| 2026-03-02 | 0.97 | $0.88 | 11.4M |
| 2026-02-27 | 0.98 | $0.66 | 3.6M |
| 2026-02-26 | 1.01 | $0.76 | 5.0M |
| 2026-02-25 | 1.04 | $0.83 | 12.4M |
| 2026-02-24 | 1.06 | $0.61 | 3.0M |
| 2026-02-23 | 1.11 | $0.57 | 4.3M |
| 2026-02-20 | 1.16 | $0.62 | 3.6M |
| 2026-02-19 | 1.22 | $0.67 | 4.8M |
| 2026-02-18 | 1.28 | $0.69 | 5.7M |
| 2026-02-17 | 1.34 | $0.72 | 5.3M |
| 2026-02-13 | 1.40 | $0.77 | 3.5M |
| 2026-02-12 | 1.47 | $0.74 | 5.6M |
| 2026-02-11 | 1.55 | $0.82 | 7.1M |
| 2026-02-10 | 1.63 | $0.98 | 5.3M |
| 2026-02-09 | 1.69 | $1.05 | 3.8M |
| 2026-02-06 | 1.76 | $1.14 | 8.5M |
| 2026-02-05 | 1.83 | $1.09 | 4.5M |
| 2026-02-04 | 1.90 | $1.36 | 3.3M |
| 2026-02-03 | 1.96 | $1.55 | 2.9M |
| 2026-02-02 | 2.01 | $1.62 | 3.6M |
| 2026-01-30 | 2.05 | $1.78 | 1.6M |
| 2026-01-29 | 2.07 | $1.83 | 4.5M |
| 2026-01-28 | 2.10 | $1.96 | 2.3M |
| 2026-01-27 | 2.11 | $1.98 | 2.1M |
| 2026-01-26 | 2.13 | $1.89 | 2.7M |
| 2026-01-23 | 2.15 | $2.00 | 3.6M |
| 2026-01-22 | 2.17 | $1.98 | 3.6M |
| 2026-01-21 | 2.19 | $2.10 | 3.0M |
| 2026-01-20 | 2.20 | $2.03 | 4.1M |
| 2026-01-16 | 2.22 | $2.31 | 2.4M |
| 2026-01-15 | 2.21 | $2.21 | 3.8M |
| 2026-01-14 | 2.21 | $2.46 | 5.8M |
| 2026-01-13 | 2.18 | $2.31 | 4.6M |
| 2026-01-12 | 2.17 | $2.23 | 3.6M |
| 2026-01-09 | 2.16 | $2.12 | 4.5M |
| 2026-01-08 | 2.16 | $2.23 | 5.2M |
| 2026-01-07 | 2.16 | $2.15 | 3.2M |
| 2026-01-06 | 2.16 | $2.28 | 4.9M |
| 2026-01-05 | 2.15 | $2.27 | 8.7M |
| 2026-01-02 | 2.13 | $1.91 | 5.3M |
| 2025-12-31 | 2.16 | $1.68 | 4.1M |
| 2025-12-30 | 2.21 | $1.75 | 3.3M |
| 2025-12-29 | 2.25 | $1.83 | 3.5M |
| 2025-12-26 | 2.30 | $1.87 | 2.6M |
| 2025-12-24 | 2.34 | $1.90 | 2.0M |
| 2025-12-23 | 2.39 | $1.84 | 4.4M |
| 2025-12-22 | 2.45 | $1.99 | 3.9M |
| 2025-12-19 | 2.50 | $2.08 | 4.4M |
| 2025-12-18 | 2.54 | $1.88 | 4.9M |
| 2025-12-17 | 2.61 | $1.87 | 4.9M |
| 2025-12-16 | 2.69 | $2.05 | 3.7M |
| 2025-12-15 | 2.76 | $2.04 | 3.6M |
| 2025-12-12 | 2.83 | $2.26 | 4.6M |
| 2025-12-11 | 2.89 | $2.41 | 4.2M |
| 2025-12-10 | 2.94 | $2.45 | 4.0M |
| 2025-12-09 | 3.00 | $2.56 | 4.8M |
| 2025-12-08 | 3.04 | $2.61 | 2.4M |
| 2025-12-05 | 3.09 | $2.66 | 3.1M |
| 2025-12-04 | 3.13 | $2.85 | 2.5M |
| 2025-12-03 | 3.16 | $2.91 | 3.0M |
| 2025-12-02 | 3.19 | $2.90 | 5.0M |
| 2025-12-01 | 3.22 | $2.66 | 3.7M |
| 2025-11-28 | 3.28 | $2.80 | 2.5M |
| 2025-11-26 | 3.33 | $2.78 | 8.6M |
| 2025-11-25 | 3.39 | $2.99 | 3.8M |
| 2025-11-24 | 3.43 | $2.81 | 6.1M |
| 2025-11-21 | 3.49 | $2.52 | 6.0M |
| 2025-11-20 | 3.59 | $2.47 | 6.1M |
| 2025-11-19 | 3.71 | $2.69 | 6.3M |
| 2025-11-18 | 3.82 | $2.92 | 4.0M |
| 2025-11-17 | 3.91 | $2.60 | 5.3M |
| 2025-11-14 | 4.05 | $2.99 | 4.8M |
| 2025-11-13 | 4.16 | $3.22 | 6.2M |
| 2025-11-12 | 4.26 | $3.38 | 5.8M |
| 2025-11-11 | 4.36 | $3.21 | 8.8M |
| 2025-11-10 | 4.48 | $3.35 | 7.0M |
| 2025-11-07 | 4.60 | $3.31 | 5.7M |
| 2025-11-06 | 4.73 | $3.31 | 3.6M |
| 2025-11-05 | 4.88 | $3.68 | 4.1M |
| 2025-11-04 | 5.01 | $3.50 | 5.9M |
| 2025-11-03 | 5.17 | $3.84 | 3.9M |
| 2025-10-31 | 5.31 | $4.47 | 1.9M |
| 2025-10-30 | 5.39 | $4.26 | 3.1M |
| 2025-10-29 | 5.51 | $4.54 | 3.3M |
| 2025-10-28 | 5.62 | $4.63 | 4.0M |
| 2025-10-27 | 5.72 | $4.94 | 3.4M |
| 2025-10-24 | 5.80 | $4.91 | 2.7M |
| 2025-10-23 | 5.90 | $4.77 | 3.0M |
| 2025-10-22 | 6.02 | $4.75 | 3.2M |
| 2025-10-21 | 6.15 | $5.09 | 11.4M |
| 2025-10-20 | 6.26 | $5.72 | 2.7M |
| 2025-10-17 | 6.32 | $5.40 | 3.5M |
| 2025-10-16 | 6.41 | $5.61 | 3.5M |
| 2025-10-15 | 6.50 | $6.02 | 3.4M |
| 2025-10-14 | 6.55 | $6.25 | 3.3M |
| 2025-10-13 | 6.58 | $6.48 | 4.9M |
| 2025-10-10 | 6.59 | $6.35 | 6.4M |
| 2025-10-09 | 6.61 | $6.85 | 2.8M |
| 2025-10-08 | 6.59 | $7.17 | 4.8M |
| 2025-10-07 | 6.53 | $7.05 | 6.5M |
| 2025-10-06 | 6.47 | $7.70 | 6.3M |
| 2025-10-03 | 6.35 | $7.44 | 7.7M |
| 2025-10-02 | 6.23 | $7.29 | 8.9M |
| 2025-10-01 | 6.12 | $6.53 | 7.4M |
| 2025-09-30 | 6.08 | $5.77 | 4.3M |
| 2025-09-29 | 6.11 | $5.62 | 4.0M |
| 2025-09-26 | 6.16 | $5.22 | 3.8M |
| 2025-09-25 | 6.26 | $5.28 | 7.8M |
| 2025-09-24 | 6.36 | $6.16 | 4.0M |
| 2025-09-23 | 6.38 | $6.17 | 4.4M |
| 2025-09-22 | 6.40 | $6.07 | 5.4M |
| 2025-09-19 | 6.44 | $6.58 | 5.9M |
| 2025-09-18 | 6.42 | $6.82 | 6.6M |
| 2025-09-17 | 6.38 | $6.09 | 5.9M |
| 2025-09-16 | 6.41 | $5.82 | 7.0M |
| 2025-09-15 | 6.47 | $6.33 | 5.2M |
| 2025-09-12 | 6.49 | $6.76 | 10.3M |
| 2025-09-11 | 6.46 | $5.68 | 5.3M |
| 2025-09-10 | 6.54 | $5.46 | 6.2M |
| 2025-09-09 | 6.66 | $5.50 | 7.2M |
| 2025-09-08 | 6.78 | $5.66 | 5.9M |
| 2025-09-05 | 6.90 | $6.04 | 4.3M |
| 2025-09-04 | 6.99 | $6.33 | 3.7M |
| 2025-09-03 | 7.06 | $6.63 | 4.7M |
| 2025-09-02 | 7.10 | $6.89 | 4.8M |
| 2025-08-29 | 7.12 | $7.23 | 4.6M |
| 2025-08-28 | 7.11 | $8.09 | 6.1M |
| 2025-08-27 | 7.01 | $8.22 | 9.3M |
| 2025-08-26 | 6.88 | $8.56 | 6.8M |
| 2025-08-25 | 6.71 | $7.60 | 6.3M |
| 2025-08-22 | 6.61 | $7.93 | 8.5M |
| 2025-08-21 | 6.47 | $6.98 | 3.2M |
| 2025-08-20 | 6.42 | $7.05 | 6.5M |
| 2025-08-19 | 6.36 | $6.30 | 5.7M |
| 2025-08-18 | 6.36 | $6.92 | 4.9M |
| 2025-08-15 | 6.30 | $7.35 | 6.6M |
| 2025-08-14 | 6.19 | $7.90 | 10.6M |
| 2025-08-13 | 6.01 | $7.83 | 24.8M |
| 2025-08-12 | 5.82 | $6.66 | 10.2M |
| 2025-08-11 | 5.73 | $5.62 | 10.3M |
| 2025-08-08 | 5.74 | $6.04 | 12.0M |
| 2025-08-07 | 5.71 | $5.57 | 6.8M |
| 2025-08-06 | 5.73 | $5.61 | 8.0M |
| 2025-08-05 | 5.74 | $5.27 | 6.3M |
| 2025-08-04 | 5.79 | $5.02 | 5.2M |
| 2025-08-01 | 5.87 | $4.60 | 5.6M |
| 2025-07-31 | 6.00 | $4.64 | 6.7M |
| 2025-07-30 | 6.15 | $4.89 | 6.3M |
| 2025-07-29 | 6.28 | $5.43 | 6.7M |
| 2025-07-28 | 6.37 | $5.88 | 8.5M |
| 2025-07-25 | 6.42 | $6.11 | 13.3M |
| 2025-07-24 | 6.45 | $6.41 | 13.0M |
| 2025-07-23 | 6.46 | $6.70 | 13.1M |
| 2025-07-22 | 6.43 | $7.70 | 15.2M |
| 2025-07-21 | 6.30 | $8.15 | 36.5M |
| 2025-07-18 | 6.11 | $7.48 | 27.6M |
| 2025-07-17 | 5.96 | $7.24 | 21.9M |
| 2025-07-16 | 5.83 | $7.26 | 22.6M |
| 2025-07-15 | 5.67 | $5.20 | 8.9M |
| 2025-07-14 | 5.72 | $5.96 | 8.5M |
| 2025-07-11 | 5.70 | $5.39 | 9.9M |
| 2025-07-10 | 5.73 | $5.00 | 9.1M |
| 2025-07-09 | 5.81 | $4.17 | 12.7M |
| 2025-07-08 | 5.98 | $4.13 | 9.6M |
| 2025-07-07 | 6.18 | $3.26 | 4.1M |
| 2025-07-03 | 6.48 | $3.20 | 6.6M |
| 2025-07-02 | 6.83 | $2.89 | 3.4M |
| 2025-07-01 | 7.24 | $2.89 | 2.1M |
| 2025-06-30 | 7.70 | $2.98 | 6.0M |
| 2025-06-27 | 8.20 | $2.60 | 5.1M |
| 2025-06-26 | 8.79 | $3.16 | 2.6M |
| 2025-06-25 | 9.38 | $3.33 | 3.2M |
| 2025-06-24 | 10.02 | $3.97 | 5.8M |
| 2025-06-23 | 10.66 | $10.00 | 1.7M |
| 2025-06-20 | 10.73 | $9.25 | 2.2M |
| 2025-06-18 | 10.88 | $10.79 | 502400 |
| 2025-06-17 | 10.89 | $9.59 | 451400 |
| 2025-06-16 | 11.03 | $9.84 | 650046 |
| 2025-06-13 | 11.15 | $10.01 | 536645 |
| 2025-06-12 | 11.27 | $12.59 | 301500 |
| 2025-06-11 | 11.13 | $12.71 | 364100 |
| 2025-06-10 | 10.97 | $12.00 | 415600 |
| 2025-06-09 | 10.86 | $11.99 | 542388 |
| 2025-06-06 | 10.74 | $11.21 | 309942 |
| 2025-06-05 | 10.69 | $11.92 | 311641 |
| 2025-06-04 | 10.56 | $11.23 | 244566 |
| 2025-06-03 | 10.49 | $10.95 | 171802 |
| 2025-06-02 | 10.44 | $11.38 | 283100 |
| 2025-05-30 | 10.34 | $10.64 | 215300 |
| 2025-05-29 | 10.31 | $9.86 | 205200 |
| 2025-05-28 | 10.36 | $10.15 | 385537 |
| 2025-05-27 | 10.38 | $9.93 | 387700 |
| 2025-05-23 | 10.43 | $10.68 | 377200 |
| 2025-05-22 | 10.40 | $13.64 | 842000 |
| 2025-05-21 | 10.06 | $12.77 | 1.0M |
| 2025-05-20 | 9.77 | $9.88 | 172145 |
| 2025-05-19 | 9.76 | $9.64 | 213600 |
| 2025-05-16 | 9.78 | $10.19 | 262441 |
| 2025-05-15 | 9.73 | $9.58 | 128700 |
| 2025-05-14 | 9.75 | $9.78 | 192500 |
| 2025-05-13 | 9.75 | $10.01 | 450900 |
| 2025-05-12 | 9.72 | $10.64 | 4.6M |
| 2025-05-09 | 9.62 | $9.91 | 243522 |
| 2025-05-08 | 9.59 | $10.22 | 411200 |
| 2025-05-07 | 9.52 | $11.49 | 125700 |
| 2025-05-06 | 9.32 | $11.71 | 207415 |
| 2025-05-05 | 9.06 | $12.17 | 358914 |
| 2025-05-02 | 8.74 | $14.07 | 1.2M |
| 2025-05-01 | 8.18 | $12.00 | 530419 |
| 2025-04-30 | 7.77 | $10.94 | 378044 |
| 2025-04-29 | 7.44 | $12.73 | 691842 |
| 2025-04-28 | 6.88 | $12.92 | 2.1M |
| 2025-04-25 | 6.25 | $15.51 | 13.1M |
| 2025-04-24 | 5.27 | $13.52 | 1.7M |
| 2025-04-23 | 4.41 | $11.01 | 11.3M |
| 2025-04-22 | 3.71 | $9.00 | 3.0M |
| 2025-04-21 | 3.15 | $9.89 | 100.4M |
| 2025-04-17 | 2.44 | $2.30 | 9336 |
| 2025-04-16 | 2.46 | $2.49 | 23639 |
| 2025-04-15 | 2.46 | $2.80 | 89984 |
| 2025-04-14 | 2.42 | $2.70 | 20300 |
| 2025-04-11 | 2.39 | $2.56 | 12900 |
| 2025-04-10 | 2.37 | $2.33 | 56760 |
| 2025-04-09 | 2.38 | $2.59 | 841039 |
| 2025-04-08 | 2.36 | $2.18 | 39241 |
| 2025-04-07 | 2.37 | $2.03 | 5832 |
| 2025-04-04 | 2.41 | $2.02 | 11976 |
| 2025-04-03 | 2.45 | $2.16 | 2909 |
| 2025-04-02 | 2.48 | $2.20 | 3500 |
| 2025-04-01 | 2.51 | $2.22 | 16225 |
| 2025-03-31 | 2.54 | $2.09 | 12320 |
| 2025-03-28 | 2.59 | $2.24 | 5300 |
| 2025-03-27 | 2.63 | $2.36 | 5302 |
| 2025-03-26 | 2.65 | $2.26 | 19604 |
| 2025-03-25 | 2.70 | $2.45 | 17900 |
| 2025-03-24 | 2.72 | $2.31 | 22500 |
| 2025-03-21 | 2.76 | $2.33 | 24642 |
| 2025-03-20 | 2.81 | $2.53 | 10400 |
| 2025-03-19 | 2.84 | $2.46 | 2527 |
| 2025-03-18 | 2.88 | $2.53 | 4230 |
| 2025-03-17 | 2.92 | $2.58 | 4800 |
| 2025-03-14 | 2.95 | $2.52 | 9538 |
| 2025-03-13 | 3.00 | $2.44 | 18303 |
| 2025-03-12 | 3.06 | $2.60 | 8945 |
| 2025-03-11 | 3.10 | $2.73 | 7800 |
| 2025-03-10 | 3.14 | $2.61 | 7100 |
| 2025-03-07 | 3.20 | $2.74 | 23109 |
| 2025-03-06 | 3.25 | $2.74 | 30504 |
| 2025-03-05 | 3.30 | $2.49 | 13100 |
| 2025-03-04 | 3.39 | $2.49 | 88334 |
| 2025-03-03 | 3.48 | $2.73 | 1.0M |
| 2025-02-28 | 3.56 | $3.20 | 16106 |
| 2025-02-27 | 3.60 | $3.35 | 8943 |
| 2025-02-26 | 3.63 | $3.50 | 16000 |
| 2025-02-25 | 3.64 | $3.50 | 83300 |
| 2025-02-24 | 3.65 | $3.74 | 735100 |
| 2025-02-21 | 3.64 | $2.92 | 33484 |
| 2025-02-20 | 3.72 | $3.26 | 27600 |
| 2025-02-19 | 3.77 | $3.38 | 32248 |
| 2025-02-18 | 3.81 | $3.56 | 49900 |
| 2025-02-14 | 3.84 | $3.90 | 22816 |
| 2025-02-13 | 3.83 | $4.00 | 25800 |
| 2025-02-12 | 3.81 | $3.69 | 89900 |
| 2025-02-11 | 3.82 | $3.55 | 38750 |
| 2025-02-10 | 3.85 | $3.68 | 88000 |
| 2025-02-07 | 3.87 | $3.92 | 114700 |
| 2025-02-06 | 3.87 | $3.93 | 435251 |
| 2025-02-05 | 3.86 | $3.70 | 51805 |
| 2025-02-04 | 3.88 | $3.83 | 11200 |
| 2025-02-03 | 3.88 | $3.74 | 15319 |
| 2025-01-31 | 3.90 | $3.77 | 46084 |
| 2025-01-30 | 3.91 | $3.71 | 24142 |
| 2025-01-29 | 3.93 | $3.79 | 22100 |
| 2025-01-28 | 3.94 | $3.90 | 35359 |
| 2025-01-27 | 3.95 | $4.05 | 56356 |
| 2025-01-24 | 3.94 | $4.28 | 201806 |
| 2025-01-23 | 3.90 | $4.20 | 3.7M |
| 2025-01-22 | 3.87 | $3.37 | 30400 |
| 2025-01-21 | 3.92 | $3.19 | 15845 |
| 2025-01-17 | 4.00 | $3.46 | 14400 |
| 2025-01-16 | 4.06 | $3.48 | 23700 |
| 2025-01-15 | 4.12 | $3.60 | 28800 |
| 2025-01-14 | 4.18 | $3.77 | 20500 |
| 2025-01-13 | 4.22 | $3.66 | 19900 |
| 2025-01-10 | 4.28 | $3.85 | 6400 |
| 2025-01-08 | 4.32 | $3.95 | 41536 |
| 2025-01-07 | 4.36 | $4.41 | 18000 |
| 2025-01-06 | 4.36 | $4.68 | 15100 |
| 2025-01-03 | 4.32 | $4.59 | 71649 |
| 2025-01-02 | 4.29 | $3.77 | 21200 |
| 2024-12-31 | 4.35 | $3.51 | 24439 |
| 2024-12-30 | 4.44 | $3.78 | 15432 |
| 2024-12-27 | 4.50 | $3.86 | 20132 |
| 2024-12-26 | 4.57 | $3.87 | 42777 |
| 2024-12-24 | 4.65 | $3.79 | 18543 |
| 2024-12-23 | 4.74 | $3.95 | 314500 |
| 2024-12-20 | 4.82 | $4.42 | 33827 |
| 2024-12-19 | 4.86 | $4.13 | 241379 |
| 2024-12-18 | 4.94 | $4.43 | 21516 |
| 2024-12-17 | 4.99 | $4.86 | 7636 |
| 2024-12-16 | 5.01 | $4.77 | 20350 |
| 2024-12-13 | 5.03 | $4.90 | 29300 |
| 2024-12-12 | 5.04 | $5.10 | 141116 |
| 2024-12-11 | 5.04 | $4.87 | 11642 |
| 2024-12-10 | 5.06 | $5.03 | 60543 |
| 2024-12-09 | 5.06 | $5.15 | 146616 |
| 2024-12-06 | 5.05 | $5.52 | 50800 |
| 2024-12-05 | 5.00 | $5.07 | 73551 |
| 2024-12-04 | 4.99 | $5.97 | 425108 |
| 2024-12-03 | 4.89 | $4.49 | 21009 |
| 2024-12-02 | 4.93 | $4.47 | 48375 |
| 2024-11-29 | 4.98 | $4.78 | 70600 |
| 2024-11-27 | 5.00 | $4.64 | 153700 |
| 2024-11-26 | 5.04 | $4.57 | 153400 |
| 2024-11-25 | 5.09 | $5.07 | 208773 |
| 2024-11-22 | 5.09 | $5.64 | 540159 |
| 2024-11-21 | 5.03 | $5.21 | 129987 |
| 2024-11-20 | 5.01 | $4.40 | 241806 |
| 2024-11-19 | 5.08 | $3.91 | 244000 |
| 2024-11-18 | 5.20 | $3.95 | 75792 |
| 2024-11-15 | 5.33 | $4.10 | 188544 |
| 2024-11-14 | 5.46 | $5.04 | 358749 |
| 2024-11-13 | 5.51 | $5.04 | 196255 |
| 2024-11-12 | 5.56 | $4.76 | 51168 |
| 2024-11-11 | 5.64 | $5.05 | 80942 |
| 2024-11-08 | 5.70 | $5.11 | 178500 |
| 2024-11-07 | 5.77 | $5.42 | 74900 |
| 2024-11-06 | 5.80 | $6.19 | 316300 |
| 2024-11-05 | 5.76 | $7.15 | 366906 |
| 2024-11-04 | 5.61 | $7.82 | 244000 |
| 2024-11-01 | 5.38 | $8.04 | 136100 |
| 2024-10-31 | 5.10 | $7.84 | 280648 |
| 2024-10-30 | 4.81 | $7.97 | 734343 |
| 2024-10-29 | 4.48 | $8.55 | 10.4M |
| 2024-10-28 | 4.05 | $6.73 | 847000 |
| 2024-10-25 | 3.77 | $8.10 | 32.4M |
| 2024-10-24 | 3.32 | $3.00 | 2.4M |
| 2024-10-23 | 3.35 | $3.48 | 74689 |
| 2024-10-22 | 3.34 | $4.11 | 177901 |
| 2024-10-21 | 3.26 | $3.89 | 219800 |
| 2024-10-18 | 3.19 | $3.61 | 1.3M |
| 2024-10-17 | 3.15 | $3.28 | 3.2M |
| 2024-10-16 | 3.13 | $2.53 | 72335 |
| 2024-10-15 | 3.19 | $2.62 | 50142 |
| 2024-10-14 | 3.25 | $2.50 | 46036 |
| 2024-10-11 | 3.33 | $2.62 | 43128 |
| 2024-10-10 | 3.41 | $2.37 | 37000 |
| 2024-10-09 | 3.52 | $2.41 | 87303 |
| 2024-10-08 | 3.64 | $2.62 | 180000 |
| 2024-10-07 | 3.74 | $2.60 | 359681 |
| 2024-10-04 | 3.86 | $2.34 | 172509 |
| 2024-10-03 | 4.02 | $3.20 | 68005 |
| 2024-10-02 | 4.11 | $3.80 | 29240 |
| 2024-10-01 | 4.14 | $4.13 | 39740 |
| 2024-09-30 | 4.14 | $3.92 | 68236 |
| 2024-09-27 | 4.17 | $4.20 | 4685 |
| 2024-09-26 | 4.16 | $4.30 | 2500 |
| 2024-09-25 | 4.15 | $4.44 | 5494 |
| 2024-09-24 | 4.12 | $4.24 | 2601 |
| 2024-09-23 | 4.11 | $4.01 | 3998 |
| 2024-09-20 | 4.12 | $4.04 | 4610 |
| 2024-09-19 | 4.12 | $4.23 | 2185 |
| 2024-09-18 | 4.11 | $4.20 | 3380 |
| 2024-09-17 | 4.10 | $3.78 | 1325 |
| 2024-09-16 | 4.14 | $3.68 | 2501 |
| 2024-09-13 | 4.18 | $3.89 | 3434 |
| 2024-09-12 | 4.22 | $3.95 | 3669 |
| 2024-09-11 | 4.24 | $3.88 | 3336 |
| 2024-09-10 | 4.28 | $3.98 | 2140 |
| 2024-09-09 | 4.31 | $3.79 | 3650 |
| 2024-09-06 | 4.37 | $3.80 | 3040 |
| 2024-09-05 | 4.43 | $4.07 | 985 |
| 2024-09-04 | 4.47 | $4.12 | 2081 |
| 2024-09-03 | 4.50 | $4.16 | 2650 |
| 2024-08-30 | 4.54 | $4.14 | 1995 |
| 2024-08-29 | 4.58 | $4.09 | 5231 |
| 2024-08-28 | 4.63 | $3.91 | 5691 |
| 2024-08-27 | 4.71 | $4.20 | 4936 |
| 2024-08-26 | 4.76 | $4.00 | 3796 |
| 2024-08-23 | 4.84 | $4.00 | 17941 |
| 2024-08-22 | 4.93 | $3.82 | 2730 |
| 2024-08-21 | 5.05 | $3.89 | 3346 |
| 2024-08-20 | 5.17 | $3.72 | 8365 |
| 2024-08-19 | 5.32 | $3.78 | 5650 |
| 2024-08-16 | 5.48 | $3.99 | 2960 |
| 2024-08-15 | 5.64 | $3.91 | 5855 |
| 2024-08-14 | 5.82 | $4.07 | 3455 |
| 2024-08-13 | 6.01 | $4.22 | 3602 |
| 2024-08-12 | 6.20 | $4.06 | 11595 |
| 2024-08-09 | 6.42 | $3.91 | 11415 |
| 2024-08-08 | 6.68 | $4.14 | 11680 |
| 2024-08-07 | 6.95 | $4.52 | 26885 |
| 2024-08-06 | 7.21 | $4.78 | 101505 |
| 2024-08-05 | 7.46 | $5.60 | 2.6M |
| 2024-08-02 | 7.66 | $5.54 | 2480 |
| 2024-08-01 | 7.88 | $6.80 | 1171 |
| 2024-07-31 | 8.00 | $6.94 | 2766 |
| 2024-07-30 | 8.11 | $7.00 | 4560 |
| 2024-07-29 | 8.23 | $7.20 | 1420 |
| 2024-07-26 | 8.33 | $8.04 | 1467 |
| 2024-07-25 | 8.36 | $8.30 | 1950 |
| 2024-07-24 | 8.37 | $7.95 | 3332 |
| 2024-07-23 | 8.42 | $8.34 | 2060 |
| 2024-07-22 | 8.42 | $8.38 | 755 |
| 2024-07-19 | 8.43 | $8.21 | 351 |
| 2024-07-18 | 8.45 | $8.23 | 556 |
| 2024-07-17 | 8.47 | $8.40 | 1245 |
| 2024-07-16 | 8.48 | $8.40 | 2720 |
| 2024-07-15 | 8.49 | $8.60 | 2424 |
| 2024-07-12 | 8.48 | $8.90 | 4383 |
| 2024-07-11 | 8.44 | $8.05 | 1380 |
| 2024-07-10 | 8.48 | $8.20 | 1865 |
| 2024-07-09 | 8.50 | $7.80 | 8290 |
| 2024-07-08 | 8.58 | $7.80 | 852 |
| 2024-07-05 | 8.66 | $7.90 | 1575 |
| 2024-07-03 | 8.74 | $8.16 | 6381 |
| 2024-07-02 | 8.80 | $9.02 | 53485 |
| 2024-07-01 | 8.78 | $7.60 | 826 |
| 2024-06-28 | 8.90 | $7.22 | 2310 |
| 2024-06-27 | 9.08 | $8.26 | 1176 |
| 2024-06-26 | 9.17 | $8.00 | 2950 |
| 2024-06-25 | 9.29 | $8.99 | 1176 |
| 2024-06-24 | 9.32 | $9.20 | 467 |
| 2024-06-21 | 9.33 | $9.03 | 2620 |
| 2024-06-20 | 9.37 | $8.38 | 6525 |
| 2024-06-18 | 9.47 | $8.00 | 2226 |
| 2024-06-17 | 9.62 | $8.96 | 955 |
| 2024-06-14 | 9.69 | $9.00 | 5166 |
| 2024-06-13 | 9.77 | $9.62 | 1445 |
| 2024-06-12 | 9.78 | $9.60 | 3011 |
| 2024-06-11 | 9.80 | $9.81 | 1020 |
| 2024-06-10 | 9.80 | $9.60 | 4545 |
| 2024-06-07 | 9.82 | $9.78 | 1335 |
| 2024-06-06 | 9.83 | $9.65 | 2615 |
| 2024-06-05 | 9.85 | $10.03 | 1185 |
| 2024-06-04 | 9.83 | $10.44 | 2000 |
| 2024-06-03 | 9.76 | $10.78 | 2005 |
| 2024-05-31 | 9.65 | $11.11 | 780 |
| 2024-05-30 | 9.50 | $10.30 | 1086 |
| 2024-05-29 | 9.42 | $10.38 | 1572 |
| 2024-05-28 | 9.31 | $10.43 | 751 |
| 2024-05-24 | 9.20 | $10.00 | 2491 |
| 2024-05-23 | 9.11 | $10.00 | 6885 |
| 2024-05-22 | 9.02 | $9.40 | 855 |
| 2024-05-21 | 8.98 | $9.38 | 1860 |
| 2024-05-20 | 8.94 | $9.39 | 2496 |
| 2024-05-17 | 8.89 | $8.74 | 1575 |
| 2024-05-16 | 8.91 | $8.40 | 1250 |
| 2024-05-15 | 8.96 | $8.00 | 1025 |
| 2024-05-14 | 9.06 | $8.00 | 5100 |
| 2024-05-13 | 9.17 | $7.97 | 3775 |
| 2024-05-10 | 9.30 | $7.90 | 1492 |
| 2024-05-09 | 9.44 | $8.70 | 3160 |
| 2024-05-08 | 9.52 | $8.20 | 1795 |
| 2024-05-07 | 9.66 | $8.62 | 4150 |
| 2024-05-06 | 9.77 | $8.09 | 4731 |
| 2024-05-03 | 9.95 | $8.52 | 2860 |
| 2024-05-02 | 10.10 | $9.10 | 4265 |
| 2024-05-01 | 10.20 | $9.30 | 1068 |
| 2024-04-30 | 10.30 | $10.00 | 2004 |
| 2024-04-29 | 10.33 | $10.00 | 295 |
| 2024-04-26 | 10.37 | $9.95 | 220 |
| 2024-04-25 | 10.41 | $9.99 | 1755 |
| 2024-04-24 | 10.45 | $10.06 | 161 |
| 2024-04-23 | 10.50 | $9.68 | 880 |
| 2024-04-22 | 10.58 | $9.80 | 1645 |
| 2024-04-19 | 10.66 | $9.55 | 881 |
| 2024-04-18 | 10.78 | $9.98 | 3920 |
| 2024-04-17 | 10.87 | $9.50 | 676 |
| 2024-04-16 | 11.01 | $9.85 | 321 |
| 2024-04-15 | 11.13 | $9.82 | 2336 |
| 2024-04-12 | 11.27 | $10.81 | 313 |
| 2024-04-11 | 11.32 | $10.20 | 1640 |
| 2024-04-10 | 11.43 | $10.60 | 1110 |
| 2024-04-09 | 11.52 | $10.40 | 800 |
| 2024-04-08 | 11.64 | $11.40 | 2160 |
| 2024-04-05 | 11.67 | $11.90 | 1266 |
| 2024-04-04 | 11.64 | $11.14 | 925 |
| 2024-04-03 | 11.69 | $10.60 | 870 |
| 2024-04-02 | 11.81 | $10.57 | 1381 |
| 2024-04-01 | 11.94 | $10.63 | 893 |
| 2024-03-28 | 12.08 | $11.62 | 2351 |
| 2024-03-27 | 12.13 | $12.43 | 1415 |
| 2024-03-26 | 12.09 | $11.78 | 2065 |
| 2024-03-25 | 12.13 | $11.70 | 2521 |
| 2024-03-22 | 12.17 | $10.98 | 1092 |
| 2024-03-21 | 12.30 | $10.97 | 1561 |
| 2024-03-20 | 12.44 | $10.97 | 2565 |
| 2024-03-19 | 12.59 | $11.20 | 2560 |
| 2024-03-18 | 12.74 | $10.91 | 4875 |
| 2024-03-15 | 12.93 | $10.55 | 2047 |
| 2024-03-14 | 13.18 | $9.60 | 1945 |
| 2024-03-13 | 13.56 | $10.65 | 1011 |
| 2024-03-12 | 13.86 | $10.00 | 3317 |
| 2024-03-11 | 14.27 | $11.20 | 4265 |
| 2024-03-08 | 14.59 | $11.48 | 8325 |
| 2024-03-07 | 14.92 | $12.00 | 9677 |
| 2024-03-06 | 15.23 | $11.75 | 16831 |
| 2024-03-05 | 15.60 | $10.96 | 1550 |
| 2024-03-04 | 16.08 | $10.88 | 2487 |
| 2024-03-01 | 16.63 | $10.94 | 2790 |
| 2024-02-29 | 17.23 | $10.28 | 4046 |
| 2024-02-28 | 17.96 | $9.85 | 12642 |
| 2024-02-27 | 18.82 | $12.00 | 1605 |
| 2024-02-26 | 19.53 | $11.95 | 5170 |
| 2024-02-23 | 20.33 | $13.00 | 3245 |
| 2024-02-22 | 21.10 | $13.00 | 18409 |
| 2024-02-21 | 21.96 | $14.92 | 8460 |
| 2024-02-20 | 22.70 | $16.94 | 4630 |
| 2024-02-16 | 23.30 | $16.20 | 11434 |
| 2024-02-15 | 24.05 | $19.40 | 34685 |
| 2024-02-14 | 24.54 | $27.60 | 17575 |
| 2024-02-13 | 24.22 | $25.80 | 62806 |
| 2024-02-12 | 24.05 | $24.20 | 4234 |
| 2024-02-09 | 24.03 | $24.20 | 1171 |
| 2024-02-08 | 24.02 | $23.60 | 3711 |
| 2024-02-07 | 24.06 | $24.60 | 1418 |
| 2024-02-06 | 24.00 | $25.20 | 2980 |
| 2024-02-05 | 23.88 | $23.80 | 2230 |
| 2024-02-02 | 23.89 | $23.80 | 1856 |
| 2024-02-01 | 23.90 | $23.80 | 4020 |
| 2024-01-31 | 23.91 | $24.40 | 3025 |
| 2024-01-30 | 23.85 | $25.60 | 1895 |
| 2024-01-29 | 23.67 | $24.80 | 8320 |
| 2024-01-26 | 23.55 | $26.50 | 12342 |
| 2024-01-25 | 23.24 | $26.20 | 6557 |
| 2024-01-24 | 22.93 | $26.10 | 3630 |
| 2024-01-23 | 22.60 | $24.40 | 1635 |
| 2024-01-22 | 22.41 | $25.20 | 4500 |
| 2024-01-19 | 22.11 | $23.80 | 4883 |
| 2024-01-18 | 21.94 | $19.94 | 796 |
| 2024-01-17 | 22.15 | $20.40 | 3666 |
| 2024-01-16 | 22.33 | $21.30 | 2007 |
| 2024-01-12 | 22.44 | $22.60 | 912 |
| 2024-01-11 | 22.42 | $22.60 | 970 |
| 2024-01-10 | 22.40 | $22.50 | 1175 |
| 2024-01-09 | 22.39 | $24.40 | 1835 |
| 2024-01-08 | 22.18 | $24.20 | 1862 |
| 2024-01-05 | 21.97 | $24.60 | 2293 |
| 2024-01-04 | 21.69 | $25.80 | 4450 |
| 2024-01-03 | 21.26 | $25.80 | 3970 |
| 2024-01-02 | 20.78 | $24.60 | 3985 |
| 2023-12-29 | 20.38 | $23.20 | 2126 |
| 2023-12-28 | 20.08 | $22.50 | 2806 |
| 2023-12-27 | 19.82 | $21.40 | 1636 |
| 2023-12-26 | 19.66 | $21.00 | 1160 |
| 2023-12-22 | 19.52 | $21.40 | 4553 |
| 2023-12-21 | 19.32 | $21.00 | 3617 |
| 2023-12-20 | 19.14 | $20.20 | 2102 |
| 2023-12-19 | 19.03 | $18.00 | 1146 |
| 2023-12-18 | 19.14 | $17.05 | 960 |
| 2023-12-15 | 19.36 | $17.66 | 3105 |
| 2023-12-14 | 19.54 | $19.00 | 935 |
| 2023-12-13 | 19.59 | $18.20 | 2226 |
| 2023-12-12 | 19.74 | $19.35 | 2465 |
| 2023-12-11 | 19.78 | $20.40 | 535 |
| 2023-12-08 | 19.72 | $21.60 | 4065 |
| 2023-12-07 | 19.52 | $21.61 | 3636 |
| 2023-12-06 | 19.30 | $20.40 | 4855 |
| 2023-12-05 | 19.18 | $19.00 | 9590 |
| 2023-12-04 | 19.20 | $16.59 | 1001 |
| 2023-12-01 | 19.47 | $17.10 | 6405 |
| 2023-11-30 | 19.72 | $15.16 | 12340 |
| 2023-11-29 | 20.20 | $15.02 | 3335 |
| 2023-11-28 | 20.75 | $16.05 | 8055 |
| 2023-11-27 | 21.24 | $17.50 | 3425 |
| 2023-11-24 | 21.64 | $18.80 | 335 |
| 2023-11-22 | 21.94 | $19.25 | 820 |
| 2023-11-21 | 22.22 | $19.20 | 1773 |
| 2023-11-20 | 22.54 | $20.00 | 4012 |
| 2023-11-17 | 22.81 | $22.00 | 2445 |
| 2023-11-16 | 22.89 | $21.00 | 2975 |
| 2023-11-15 | 23.09 | $19.60 | 1860 |
| 2023-11-14 | 23.46 | $19.60 | 4721 |
| 2023-11-13 | 23.86 | $20.40 | 3475 |
| 2023-11-10 | 24.23 | $20.60 | 3142 |
| 2023-11-09 | 24.61 | $21.20 | 5010 |
| 2023-11-08 | 24.97 | $20.80 | 2490 |
| 2023-11-07 | 25.41 | $21.60 | 2570 |
| 2023-11-06 | 25.81 | $22.20 | 1614 |
| 2023-11-03 | 26.19 | $22.60 | 4561 |
| 2023-11-02 | 26.57 | $20.75 | 7465 |
| 2023-11-01 | 27.18 | $20.60 | 3365 |
| 2023-10-31 | 27.87 | $22.80 | 2295 |
| 2023-10-30 | 28.40 | $23.00 | 1910 |
| 2023-10-27 | 28.97 | $23.60 | 2395 |
| 2023-10-26 | 29.54 | $24.57 | 1795 |
| 2023-10-25 | 30.06 | $23.80 | 2045 |
| 2023-10-24 | 30.72 | $23.60 | 1835 |
| 2023-10-23 | 31.47 | $25.80 | 1205 |
| 2023-10-20 | 32.07 | $27.00 | 1495 |
| 2023-10-19 | 32.60 | $28.80 | 970 |
| 2023-10-18 | 33.00 | $30.20 | 915 |
| 2023-10-17 | 33.29 | $30.40 | 3065 |
| 2023-10-16 | 33.60 | $31.40 | 978 |
| 2023-10-13 | 33.83 | $33.00 | 1099 |
| 2023-10-12 | 33.92 | $35.00 | 1706 |
| 2023-10-11 | 33.80 | $34.00 | 2830 |
| 2023-10-10 | 33.78 | $34.60 | 2456 |
| 2023-10-09 | 33.70 | $32.80 | 935 |
| 2023-10-06 | 33.79 | $33.20 | 985 |
| 2023-10-05 | 33.85 | $33.40 | 900 |
| 2023-10-04 | 33.90 | $32.80 | 3001 |
| 2023-10-03 | 34.02 | $31.00 | 3142 |
| 2023-10-02 | 34.34 | $34.40 | 5376 |
| 2023-09-29 | 34.33 | $34.60 | 3680 |
| 2023-09-28 | 34.30 | $34.20 | 1996 |
| 2023-09-27 | 34.31 | $33.80 | 1960 |
| 2023-09-26 | 34.36 | $33.60 | 1385 |
| 2023-09-25 | 34.44 | $32.00 | 1408 |
| 2023-09-22 | 34.70 | $35.40 | 1516 |
| 2023-09-21 | 34.63 | $34.40 | 1266 |
| 2023-09-20 | 34.65 | $32.40 | 1174 |
| 2023-09-19 | 34.89 | $35.40 | 2085 |
| 2023-09-18 | 34.84 | $37.00 | 2206 |
| 2023-09-15 | 34.61 | $34.40 | 4300 |
| 2023-09-14 | 34.63 | $32.20 | 545 |
| 2023-09-13 | 34.89 | $31.20 | 805 |
| 2023-09-12 | 35.27 | $33.60 | 1235 |
| 2023-09-11 | 35.45 | $34.20 | 2065 |
| 2023-09-08 | 35.58 | $34.80 | 1081 |
| 2023-09-07 | 35.66 | $35.60 | 725 |
| 2023-09-06 | 35.67 | $34.00 | 1835 |
| 2023-09-05 | 35.85 | $35.40 | 1821 |
| 2023-09-01 | 35.89 | $35.80 | 1720 |
| 2023-08-31 | 35.90 | $36.20 | 1580 |
| 2023-08-30 | 35.87 | $35.60 | 1576 |
| 2023-08-29 | 35.90 | $34.00 | 830 |
| 2023-08-28 | 36.10 | $33.00 | 290 |
| 2023-08-25 | 36.43 | $33.40 | 1215 |
| 2023-08-24 | 36.75 | $32.40 | 2235 |
| 2023-08-23 | 37.20 | $31.40 | 3265 |
| 2023-08-22 | 37.81 | $31.20 | 1245 |
| 2023-08-21 | 38.51 | $31.40 | 1871 |
| 2023-08-18 | 39.26 | $31.80 | 4065 |
| 2023-08-17 | 40.04 | $32.20 | 3035 |
| 2023-08-16 | 40.87 | $34.80 | 947 |
| 2023-08-15 | 41.51 | $34.40 | 2755 |
| 2023-08-14 | 42.26 | $37.40 | 1960 |
| 2023-08-11 | 42.77 | $39.00 | 3075 |
| 2023-08-10 | 43.16 | $38.80 | 3041 |
| 2023-08-09 | 43.62 | $43.60 | 1120 |
| 2023-08-08 | 43.63 | $42.40 | 4050 |
| 2023-08-07 | 43.76 | $43.40 | 2472 |
| 2023-08-04 | 43.79 | $43.00 | 3241 |
| 2023-08-03 | 43.88 | $45.00 | 4093 |
| 2023-08-02 | 43.76 | $42.20 | 535 |
| 2023-08-01 | 43.92 | $43.00 | 1480 |
| 2023-07-31 | 44.02 | $41.80 | 1046 |
| 2023-07-28 | 44.25 | $41.23 | 2196 |
| 2023-07-27 | 44.57 | $41.00 | 802 |
| 2023-07-26 | 44.95 | $42.60 | 711 |
| 2023-07-25 | 45.19 | $41.80 | 840 |
| 2023-07-24 | 45.55 | $42.40 | 2020 |
| 2023-07-21 | 45.88 | $44.00 | 1490 |
| 2023-07-20 | 46.08 | $45.40 | 1720 |
| 2023-07-19 | 46.15 | $44.00 | 1191 |
| 2023-07-18 | 46.38 | $44.20 | 700 |
| 2023-07-17 | 46.61 | $42.60 | 1350 |
| 2023-07-14 | 47.03 | $45.80 | 1221 |
| 2023-07-13 | 47.16 | $46.60 | 1035 |
| 2023-07-12 | 47.22 | $46.40 | 3638 |
| 2023-07-11 | 47.31 | $45.00 | 2527 |
| 2023-07-10 | 47.55 | $42.80 | 5357 |
| 2023-07-07 | 48.05 | $43.50 | 5252 |
| 2023-07-06 | 48.53 | $41.80 | 2630 |
| 2023-07-05 | 49.24 | $42.80 | 2310 |
| 2023-07-03 | 49.91 | $44.80 | 735 |
| 2023-06-30 | 50.45 | $45.00 | 2567 |
| 2023-06-29 | 51.03 | $46.20 | 2125 |
| 2023-06-28 | 51.53 | $45.00 | 5110 |
| 2023-06-27 | 52.22 | $44.60 | 4995 |
| 2023-06-26 | 53.02 | $49.20 | 3211 |
| 2023-06-23 | 53.43 | $47.20 | 1460 |
| 2023-06-22 | 54.08 | $45.80 | 6459 |
| 2023-06-21 | 54.95 | $43.60 | 2415 |
| 2023-06-20 | 56.15 | $43.00 | 3670 |
| 2023-06-16 | 57.53 | $44.60 | 2135 |
| 2023-06-15 | 58.89 | $45.60 | 1545 |
| 2023-06-14 | 60.29 | $46.60 | 9555 |
| 2023-06-13 | 61.73 | $46.00 | 9912 |
| 2023-06-12 | 63.39 | $48.60 | 22321 |
| 2023-06-09 | 64.95 | $55.80 | 5928 |
| 2023-06-08 | 65.91 | $56.60 | 9495 |
| 2023-06-07 | 66.89 | $60.00 | 2505 |
| 2023-06-06 | 67.62 | $62.60 | 1690 |
| 2023-06-05 | 68.14 | $62.60 | 1257 |
| 2023-06-02 | 68.73 | $63.60 | 1822 |
| 2023-06-01 | 69.27 | $63.40 | 1660 |
| 2023-05-31 | 69.89 | $62.00 | 885 |
| 2023-05-30 | 70.72 | $61.00 | 2177 |
| 2023-05-26 | 71.74 | $63.80 | 2552 |
| 2023-05-25 | 72.57 | $65.60 | 2205 |
| 2023-05-24 | 73.31 | $64.00 | 5498 |
| 2023-05-23 | 74.29 | $62.20 | 2325 |
| 2023-05-22 | 75.56 | $61.60 | 4810 |
| 2023-05-19 | 77.03 | $66.40 | 4135 |
| 2023-05-18 | 78.15 | $68.00 | 4347 |
| 2023-05-17 | 79.22 | $69.50 | 3725 |
| 2023-05-16 | 80.24 | $67.40 | 5905 |
| 2023-05-15 | 81.59 | $74.20 | 4980 |
| 2023-05-12 | 82.37 | $70.60 | 27035 |
| 2023-05-11 | 83.61 | $86.80 | 2265 |
| 2023-05-10 | 83.27 | $86.00 | 3490 |
| 2023-05-09 | 82.98 | $83.60 | 1785 |
| 2023-05-08 | 82.92 | $84.00 | 18614 |
| 2023-05-05 | 82.81 | $83.80 | 3049 |
| 2023-05-04 | 82.70 | $81.60 | 3656 |
| 2023-05-03 | 82.82 | $81.80 | 2095 |
| 2023-05-02 | 82.93 | $83.20 | 1605 |
| 2023-05-01 | 82.90 | $82.00 | 2251 |
| 2023-04-28 | 82.99 | $79.40 | 3950 |
| 2023-04-27 | 83.37 | $80.20 | 2595 |
| 2023-04-26 | 83.70 | $81.60 | 2670 |
| 2023-04-25 | 83.92 | $82.57 | 1706 |
| 2023-04-24 | 84.07 | $82.00 | 3075 |
| 2023-04-21 | 84.28 | $85.60 | 850 |
| 2023-04-20 | 84.14 | $87.00 | 1550 |
| 2023-04-19 | 83.84 | $88.40 | 2855 |
| 2023-04-18 | 83.36 | $88.40 | 3105 |
| 2023-04-17 | 82.83 | $86.30 | 2905 |
| 2023-04-14 | 82.47 | $82.60 | 2525 |
| 2023-04-13 | 82.46 | $85.60 | 6195 |
| 2023-04-12 | 82.12 | $83.00 | 1721 |
| 2023-04-11 | 82.03 | $78.00 | 1185 |
| 2023-04-10 | 82.46 | $74.40 | 1406 |
| 2023-04-06 | 83.30 | $79.20 | 3200 |
| 2023-04-05 | 83.74 | $80.00 | 1255 |
| 2023-04-04 | 84.13 | $80.20 | 1066 |
| 2023-04-03 | 84.54 | $83.00 | 1252 |
| 2023-03-31 | 84.71 | $81.00 | 1385 |
| 2023-03-30 | 85.10 | $83.80 | 546 |
| 2023-03-29 | 85.23 | $82.40 | 580 |
| 2023-03-28 | 85.53 | $83.40 | 1025 |
| 2023-03-27 | 85.76 | $85.80 | 1555 |
| 2023-03-24 | 85.75 | $82.40 | 490 |
| 2023-03-23 | 86.10 | $83.20 | 1325 |
| 2023-03-22 | 86.41 | $85.80 | 554 |
| 2023-03-21 | 86.47 | $88.20 | 1705 |
| 2023-03-20 | 86.29 | $84.80 | 1951 |
| 2023-03-17 | 86.45 | $85.00 | 2125 |
| 2023-03-16 | 86.60 | $89.60 | 2340 |
| 2023-03-15 | 86.29 | $84.40 | 1106 |
| 2023-03-14 | 86.49 | $84.20 | 4295 |
| 2023-03-13 | 86.73 | $85.40 | 4565 |
| 2023-03-10 | 86.87 | $81.20 | 3393 |
| 2023-03-09 | 87.46 | $90.20 | 2165 |
| 2023-03-08 | 87.17 | $88.00 | 839 |
| 2023-03-07 | 87.09 | $90.80 | 1521 |
| 2023-03-06 | 86.70 | $94.40 | 1995 |
| 2023-03-03 | 85.88 | $93.80 | 3680 |
| 2023-03-02 | 85.05 | $95.00 | 1830 |
| 2023-03-01 | 84.00 | $97.20 | 3355 |
| 2023-02-28 | 82.61 | $94.60 | 3715 |
| 2023-02-27 | 81.35 | $91.60 | 2340 |
| 2023-02-24 | 80.27 | $86.60 | 3215 |
| 2023-02-23 | 79.61 | $90.60 | 2368 |
| 2023-02-22 | 78.45 | $90.60 | 3761 |
| 2023-02-21 | 77.17 | $86.00 | 1690 |
| 2023-02-17 | 76.24 | $91.40 | 1165 |
| 2023-02-16 | 74.65 | $92.00 | 5110 |
| 2023-02-15 | 72.82 | $88.00 | 7388 |
| 2023-02-14 | 71.22 | $79.00 | 2210 |
| 2023-02-13 | 70.40 | $74.00 | 1427 |
| 2023-02-10 | 70.03 | $80.80 | 2781 |
| 2023-02-09 | 68.89 | $81.40 | 1155 |
| 2023-02-08 | 67.58 | $81.80 | 3175 |
| 2023-02-07 | 66.08 | $78.98 | 3845 |
| 2023-02-06 | 64.72 | $70.82 | 2885 |
| 2023-02-03 | 64.08 | $65.20 | 1115 |
| 2023-02-02 | 63.96 | $63.80 | 1925 |
| 2023-02-01 | 63.98 | $63.80 | 281 |
| 2023-01-31 | 64.00 | $63.40 | 1400 |
| 2023-01-30 | 64.06 | $62.40 | 907 |
| 2023-01-27 | 64.23 | $62.73 | 1235 |
| 2023-01-26 | 64.39 | $62.40 | 595 |
| 2023-01-25 | 64.60 | $60.00 | 1170 |
| 2023-01-24 | 65.08 | $59.20 | 4947 |
| 2023-01-23 | 65.70 | $65.10 | 750 |
| 2023-01-20 | 65.77 | $65.20 | 845 |
| 2023-01-19 | 65.83 | $64.40 | 751 |
| 2023-01-18 | 65.98 | $66.20 | 1140 |
| 2023-01-17 | 65.95 | $69.00 | 796 |
| 2023-01-13 | 65.63 | $69.40 | 1252 |
| 2023-01-12 | 65.24 | $74.80 | 1545 |
| 2023-01-11 | 64.23 | $68.60 | 2347 |
| 2023-01-10 | 63.77 | $60.60 | 1346 |
| 2023-01-09 | 64.10 | $56.40 | 860 |
| 2023-01-06 | 64.91 | $56.80 | 1175 |
| 2023-01-05 | 65.77 | $54.20 | 1025 |
| 2023-01-04 | 66.99 | $53.20 | 1731 |
| 2023-01-03 | 68.44 | $54.80 | 1316 |
| 2022-12-30 | 69.87 | $60.00 | 2280 |
| 2022-12-29 | 70.91 | $58.00 | 1895 |
| 2022-12-28 | 72.27 | $56.00 | 2435 |
| 2022-12-27 | 73.99 | $61.20 | 1456 |
| 2022-12-23 | 75.33 | $62.00 | 2920 |
| 2022-12-22 | 76.73 | $62.60 | 3205 |
| 2022-12-21 | 78.22 | $66.20 | 1515 |
| 2022-12-20 | 79.49 | $70.00 | 1335 |
| 2022-12-19 | 80.49 | $72.60 | 2040 |
| 2022-12-16 | 81.32 | $74.80 | 4950 |
| 2022-12-15 | 82.00 | $73.40 | 2270 |
| 2022-12-14 | 82.91 | $73.80 | 4390 |
| 2022-12-13 | 83.87 | $76.40 | 1832 |
| 2022-12-12 | 84.65 | $77.20 | 2451 |
| 2022-12-09 | 85.44 | $81.60 | 2005 |
| 2022-12-08 | 85.84 | $81.45 | 1480 |
| 2022-12-07 | 86.30 | $83.20 | 686 |
| 2022-12-06 | 86.63 | $84.80 | 900 |
| 2022-12-05 | 86.82 | $86.00 | 1671 |
| 2022-12-02 | 86.91 | $86.40 | 2177 |
| 2022-12-01 | 86.96 | $88.80 | 5010 |
| 2022-11-30 | 86.77 | $78.80 | 3625 |
| 2022-11-29 | 87.61 | $75.70 | 26294 |
| 2022-11-28 | 88.86 | $81.00 | 1431 |
| 2022-11-25 | 89.69 | $81.60 | 4280 |
| 2022-11-23 | 90.54 | $78.40 | 2057 |
| 2022-11-22 | 91.82 | $79.40 | 986 |
| 2022-11-21 | 93.12 | $79.80 | 3615 |
| 2022-11-18 | 94.53 | $79.60 | 3650 |
| 2022-11-17 | 96.10 | $90.60 | 4700 |
| 2022-11-16 | 96.68 | $77.60 | 11599 |
| 2022-11-15 | 98.68 | $89.40 | 3550 |
| 2022-11-14 | 99.66 | $95.00 | 4820 |
| 2022-11-11 | 100.15 | $102.80 | 1888 |
| 2022-11-10 | 99.87 | $98.60 | 3305 |
| 2022-11-09 | 100.01 | $101.40 | 1480 |
| 2022-11-08 | 99.86 | $105.80 | 2400 |
| 2022-11-07 | 99.23 | $110.00 | 4970 |
| 2022-11-04 | 98.10 | $107.80 | 1367 |
| 2022-11-03 | 97.08 | $112.00 | 3035 |
| 2022-11-02 | 95.51 | $105.00 | 3589 |
| 2022-11-01 | 94.51 | $107.00 | 5612 |
| 2022-10-31 | 93.19 | $106.00 | 3296 |
| 2022-10-28 | 91.85 | $103.80 | 3293 |
| 2022-10-27 | 90.59 | $103.80 | 6411 |
| 2022-10-26 | 89.20 | $101.60 | 2988 |
| 2022-10-25 | 87.89 | $98.20 | 3121 |
| 2022-10-24 | 86.81 | $88.00 | 2621 |
| 2022-10-21 | 86.68 | $93.40 | 2534 |
| 2022-10-20 | 85.97 | $91.80 | 5345 |
| 2022-10-19 | 85.36 | $108.20 | 9271 |
| 2022-10-18 | 82.96 | $94.40 | 4035 |
| 2022-10-17 | 81.75 | $89.20 | 3388 |
| 2022-10-14 | 80.97 | $88.00 | 4505 |
| 2022-10-13 | 80.23 | $83.80 | 2202 |
| 2022-10-12 | 79.85 | $77.60 | 1695 |
| 2022-10-11 | 80.09 | $71.80 | 1820 |
| 2022-10-10 | 80.96 | $75.80 | 912 |
| 2022-10-07 | 81.50 | $80.00 | 1796 |
| 2022-10-06 | 81.66 | $80.60 | 2726 |
| 2022-10-05 | 81.78 | $76.40 | 2990 |
| 2022-10-04 | 82.34 | $77.40 | 922 |
| 2022-10-03 | 82.86 | $81.60 | 1050 |
| 2022-09-30 | 82.99 | $77.40 | 660 |
| 2022-09-29 | 83.58 | $79.20 | 5430 |
| 2022-09-28 | 84.04 | $81.00 | 535 |
| 2022-09-27 | 84.36 | $82.40 | 507 |
| 2022-09-26 | 84.57 | $82.20 | 756 |
| 2022-09-23 | 84.82 | $78.60 | 1161 |
| 2022-09-22 | 85.48 | $83.00 | 505 |
| 2022-09-21 | 85.74 | $80.00 | 437 |
| 2022-09-20 | 86.34 | $79.60 | 955 |
| 2022-09-19 | 87.05 | $79.40 | 846 |
| 2022-09-16 | 87.85 | $80.00 | 7001 |
| 2022-09-15 | 88.68 | $84.40 | 420 |
| 2022-09-14 | 89.13 | $82.20 | 1265 |
| 2022-09-13 | 89.86 | $84.80 | 615 |
| 2022-09-12 | 90.39 | $82.00 | 2000 |
| 2022-09-09 | 91.28 | $86.00 | 1241 |
| 2022-09-08 | 91.83 | $90.00 | 1160 |
| 2022-09-07 | 92.03 | $90.60 | 1830 |
| 2022-09-06 | 92.18 | $87.60 | 1405 |
| 2022-09-02 | 92.66 | $86.00 | 3886 |
| 2022-09-01 | 93.36 | $84.40 | 2180 |
| 2022-08-31 | 94.30 | $82.00 | 4530 |
| 2022-08-30 | 95.60 | $81.20 | 2222 |
| 2022-08-29 | 97.11 | $85.60 | 1520 |
| 2022-08-26 | 98.32 | $86.40 | 1000 |
| 2022-08-25 | 99.58 | $93.00 | 690 |
| 2022-08-24 | 100.27 | $94.40 | 460 |
| 2022-08-23 | 100.89 | $98.40 | 875 |
| 2022-08-22 | 101.15 | $100.80 | 1685 |
| 2022-08-19 | 101.19 | $101.40 | 1100 |
| 2022-08-18 | 101.17 | $99.00 | 1522 |
| 2022-08-17 | 101.39 | $92.00 | 9430 |
| 2022-08-16 | 102.38 | $96.80 | 2445 |
| 2022-08-15 | 102.97 | $105.80 | 1845 |
| 2022-08-12 | 102.67 | $104.80 | 1755 |
| 2022-08-11 | 102.45 | $108.80 | 4566 |
| 2022-08-10 | 101.78 | $119.80 | 2452 |
| 2022-08-09 | 99.88 | $118.00 | 2605 |
| 2022-08-08 | 97.97 | $121.60 | 10546 |
| 2022-08-05 | 95.49 | $115.40 | 16567 |
| 2022-08-04 | 93.39 | $102.00 | 3050 |
| 2022-08-03 | 92.49 | $97.20 | 990 |
| 2022-08-02 | 91.99 | $95.60 | 2440 |
| 2022-08-01 | 91.61 | $100.80 | 2980 |
| 2022-07-29 | 90.64 | $97.20 | 1505 |
| 2022-07-28 | 89.95 | $96.40 | 1035 |
| 2022-07-27 | 89.27 | $92.20 | 737 |
| 2022-07-26 | 88.96 | $86.60 | 1350 |
| 2022-07-25 | 89.21 | $85.60 | 1132 |
| 2022-07-22 | 89.59 | $88.00 | 567 |
| 2022-07-21 | 89.76 | $91.60 | 1200 |
| 2022-07-20 | 89.57 | $97.00 | 2852 |
| 2022-07-19 | 88.78 | $90.00 | 735 |
| 2022-07-18 | 88.66 | $91.80 | 630 |
| 2022-07-15 | 88.33 | $91.20 | 3947 |
| 2022-07-14 | 88.02 | $95.00 | 5205 |
| 2022-07-13 | 87.29 | $87.40 | 3105 |
| 2022-07-12 | 87.28 | $85.00 | 1720 |
| 2022-07-11 | 87.52 | $88.40 | 1617 |
| 2022-07-08 | 87.42 | $92.40 | 5440 |
| 2022-07-07 | 86.90 | $84.60 | 2415 |
| 2022-07-06 | 87.14 | $80.40 | 1175 |
| 2022-07-05 | 87.85 | $79.80 | 2045 |
| 2022-07-01 | 88.70 | $79.20 | 2985 |
| 2022-06-30 | 89.70 | $84.00 | 905 |
| 2022-06-29 | 90.30 | $85.40 | 1725 |
| 2022-06-28 | 90.82 | $85.40 | 897 |
| 2022-06-27 | 91.39 | $87.60 | 645 |
| 2022-06-24 | 91.78 | $88.80 | 765 |
| 2022-06-23 | 92.10 | $89.40 | 826 |
| 2022-06-22 | 92.38 | $89.20 | 4822 |
| 2022-06-21 | 92.72 | $87.60 | 1910 |
| 2022-06-17 | 93.26 | $82.80 | 3825 |
| 2022-06-16 | 94.36 | $83.20 | 1642 |
| 2022-06-15 | 95.53 | $83.00 | 1701 |
| 2022-06-14 | 96.85 | $80.20 | 1451 |
| 2022-06-13 | 98.60 | $82.40 | 4775 |
| 2022-06-10 | 100.31 | $85.80 | 2055 |
| 2022-06-09 | 101.84 | $90.60 | 1845 |
| 2022-06-08 | 103.02 | $95.60 | 1926 |
| 2022-06-07 | 103.80 | $99.00 | 1875 |
| 2022-06-06 | 104.30 | $101.60 | 2590 |
| 2022-06-03 | 104.59 | $107.60 | 1230 |
| 2022-06-02 | 104.27 | $107.20 | 2635 |
| 2022-06-01 | 103.96 | $106.00 | 1830 |
| 2022-05-31 | 103.75 | $111.00 | 5640 |
| 2022-05-27 | 102.99 | $117.00 | 6290 |
| 2022-05-26 | 101.51 | $117.00 | 11775 |
| 2022-05-25 | 99.88 | $113.20 | 5622 |
| 2022-05-24 | 98.48 | $115.70 | 13232 |
| 2022-05-23 | 96.67 | $110.80 | 926 |
| 2022-05-20 | 95.18 | $110.80 | 4185 |
| 2022-05-19 | 93.53 | $112.00 | 4191 |
| 2022-05-18 | 91.59 | $110.20 | 12590 |
| 2022-05-17 | 89.63 | $98.80 | 3760 |
| 2022-05-16 | 88.67 | $95.00 | 7370 |
| 2022-05-13 | 88.00 | $88.00 | 8920 |
| 2022-05-12 | 88.00 | $86.80 | 2183 |
| 2022-05-11 | 88.13 | $85.00 | 831 |
| 2022-05-10 | 88.46 | $90.60 | 3462 |
| 2022-05-09 | 88.23 | $85.80 | 1512 |
| 2022-05-06 | 88.49 | $85.80 | 410 |
| 2022-05-05 | 88.77 | $86.08 | 730 |
| 2022-05-04 | 89.05 | $86.00 | 1456 |
| 2022-05-03 | 89.37 | $85.80 | 1150 |
| 2022-05-02 | 89.75 | $84.00 | 791 |
| 2022-04-29 | 90.35 | $86.60 | 990 |
| 2022-04-28 | 90.75 | $86.00 | 2171 |
| 2022-04-27 | 91.25 | $85.00 | 350 |
| 2022-04-26 | 91.91 | $84.60 | 552 |
| 2022-04-25 | 92.67 | $85.40 | 1195 |
| 2022-04-22 | 93.44 | $86.00 | 1470 |
| 2022-04-21 | 94.22 | $88.40 | 1985 |
| 2022-04-20 | 94.84 | $86.60 | 7410 |
| 2022-04-19 | 95.70 | $93.00 | 1421 |
| 2022-04-18 | 95.99 | $92.00 | 1312 |
| 2022-04-14 | 96.41 | $90.20 | 955 |
| 2022-04-13 | 97.06 | $93.80 | 1592 |
| 2022-04-12 | 97.40 | $89.60 | 1537 |
| 2022-04-11 | 98.22 | $90.20 | 4640 |
| 2022-04-08 | 99.07 | $96.00 | 2206 |
| 2022-04-07 | 99.39 | $99.80 | 17661 |
| 2022-04-06 | 99.35 | $101.40 | 7120 |
| 2022-04-05 | 99.13 | $108.80 | 6065 |
| 2022-04-04 | 98.12 | $112.80 | 10281 |
| 2022-04-01 | 96.57 | $106.80 | 10175 |
| 2022-03-31 | 95.49 | $101.80 | 5545 |
| 2022-03-30 | 94.83 | $100.00 | 6425 |
| 2022-03-29 | 94.29 | $96.60 | 2005 |
| 2022-03-28 | 94.04 | $92.40 | 5277 |
| 2022-03-25 | 94.21 | $99.40 | 9834 |
| 2022-03-24 | 93.67 | $93.80 | 10856 |
| 2022-03-23 | 93.66 | $92.60 | 1120 |
| 2022-03-22 | 93.77 | $93.00 | 1375 |
| 2022-03-21 | 93.85 | $93.20 | 2470 |
| 2022-03-18 | 93.92 | $94.20 | 4976 |
| 2022-03-17 | 93.89 | $96.00 | 4520 |
| 2022-03-16 | 93.66 | $95.40 | 2725 |
| 2022-03-15 | 93.48 | $93.00 | 1705 |
| 2022-03-14 | 93.53 | $91.00 | 3885 |
| 2022-03-11 | 93.80 | $99.60 | 3840 |
| 2022-03-10 | 93.19 | $97.40 | 1130 |
| 2022-03-09 | 92.74 | $95.80 | 1072 |
| 2022-03-08 | 92.42 | $91.60 | 1700 |
| 2022-03-07 | 92.51 | $94.00 | 1673 |
| 2022-03-04 | 92.35 | $93.80 | 1281 |
| 2022-03-03 | 92.20 | $94.60 | 851 |
| 2022-03-02 | 91.94 | $96.80 | 2450 |
| 2022-03-01 | 91.43 | $94.40 | 1120 |
| 2022-02-28 | 91.12 | $94.00 | 2942 |
| 2022-02-25 | 90.82 | $92.80 | 751 |
| 2022-02-24 | 90.61 | $92.00 | 2045 |
| 2022-02-23 | 90.46 | $89.00 | 1730 |
| 2022-02-22 | 90.61 | $90.60 | 1030 |
| 2022-02-18 | 90.62 | $92.60 | 1805 |
| 2022-02-17 | 90.41 | $93.60 | 4579 |
| 2022-02-16 | 90.07 | $89.60 | 4662 |
| 2022-02-15 | 90.12 | $87.80 | 15905 |
| 2022-02-14 | 90.37 | $94.60 | 3755 |
| 2022-02-11 | 89.92 | $94.60 | 1415 |
| 2022-02-10 | 89.43 | $93.40 | 2146 |
| 2022-02-09 | 89.01 | $95.00 | 3890 |
| 2022-02-08 | 88.38 | $96.20 | 6050 |
| 2022-02-07 | 87.56 | $92.60 | 2585 |
| 2022-02-04 | 87.02 | $92.80 | 1381 |
| 2022-02-03 | 86.42 | $89.20 | 680 |
| 2022-02-02 | 86.12 | $89.80 | 1715 |
| 2022-02-01 | 85.74 | $90.60 | 1945 |
| 2022-01-31 | 85.22 | $89.60 | 5027 |
| 2022-01-28 | 84.76 | $82.60 | 2925 |
| 2022-01-27 | 84.99 | $79.20 | 4517 |
| 2022-01-26 | 85.60 | $82.60 | 4317 |
| 2022-01-25 | 85.92 | $86.80 | 3346 |
| 2022-01-24 | 85.82 | $84.40 | 4107 |
| 2022-01-21 | 85.97 | $84.80 | 2801 |
| 2022-01-20 | 86.10 | $86.00 | 4080 |
| 2022-01-19 | 86.11 | $80.80 | 3770 |
| 2022-01-18 | 86.67 | $87.20 | 4696 |
| 2022-01-14 | 86.61 | $94.00 | 2686 |
| 2022-01-13 | 85.83 | $91.20 | 5955 |
| 2022-01-12 | 85.27 | $89.00 | 4326 |
| 2022-01-11 | 84.87 | $85.00 | 4655 |
| 2022-01-10 | 84.86 | $84.00 | 1982 |
| 2022-01-07 | 84.95 | $82.40 | 2303 |
| 2022-01-06 | 85.22 | $81.80 | 3946 |
| 2022-01-05 | 85.58 | $80.40 | 2817 |
| 2022-01-04 | 86.13 | $82.20 | 2225 |
| 2022-01-03 | 86.54 | $85.60 | 5915 |
| 2021-12-31 | 86.64 | $80.40 | 4470 |
| 2021-12-30 | 87.29 | $82.40 | 4545 |
| 2021-12-29 | 87.81 | $78.00 | 7724 |
| 2021-12-28 | 88.84 | $82.20 | 2722 |
| 2021-12-27 | 89.54 | $86.40 | 5603 |
| 2021-12-23 | 89.87 | $84.60 | 1751 |
| 2021-12-22 | 90.43 | $87.40 | 2166 |
| 2021-12-21 | 90.74 | $83.60 | 2551 |
| 2021-12-20 | 91.50 | $79.60 | 4345 |
| 2021-12-17 | 92.75 | $84.20 | 4206 |
| 2021-12-16 | 93.65 | $89.00 | 3815 |
| 2021-12-15 | 94.14 | $85.40 | 4505 |
| 2021-12-14 | 95.06 | $90.60 | 4077 |
| 2021-12-13 | 95.53 | $93.20 | 1860 |
| 2021-12-10 | 95.77 | $95.40 | 2953 |
| 2021-12-09 | 95.81 | $93.00 | 2326 |
| 2021-12-08 | 96.11 | $95.00 | 3610 |
| 2021-12-07 | 96.22 | $89.60 | 2675 |
| 2021-12-06 | 96.92 | $84.00 | 4291 |
| 2021-12-03 | 98.28 | $85.00 | 5275 |
| 2021-12-02 | 99.68 | $89.80 | 7615 |
| 2021-12-01 | 100.72 | $90.00 | 7195 |
| 2021-11-30 | 101.85 | $98.80 | 14599 |
| 2021-11-29 | 102.17 | $96.80 | 13075 |
| 2021-11-26 | 102.73 | $97.60 | 8615 |
| 2021-11-24 | 103.27 | $101.60 | 10160 |
| 2021-11-23 | 103.45 | $96.00 | 6665 |
| 2021-11-22 | 104.23 | $97.20 | 10250 |
| 2021-11-19 | 104.98 | $100.20 | 10140 |
| 2021-11-18 | 105.48 | $97.80 | 12220 |
| 2021-11-17 | 106.29 | $99.20 | 9800 |
| 2021-11-16 | 107.03 | $99.20 | 11053 |
| 2021-11-15 | 107.86 | $102.40 | 31450 |
| 2021-11-12 | 108.43 | $108.80 | 61436 |
| 2021-11-11 | 108.39 | $99.20 | 12335 |
| 2021-11-10 | 109.36 | $97.00 | 17315 |
| 2021-11-09 | 110.66 | $101.20 | 31461 |
| 2021-11-08 | 111.66 | $105.20 | 32831 |
| 2021-11-05 | 112.34 | $101.00 | 8875 |
| 2021-11-04 | 113.53 | $100.40 | 34410 |
| 2021-11-03 | 114.91 | $110.80 | 55035 |
| 2021-11-02 | 115.34 | $111.40 | 8438 |
| 2021-11-01 | 115.76 | $112.20 | 11255 |
| 2021-10-29 | 116.13 | $118.00 | 22165 |
| 2021-10-28 | 115.94 | $113.60 | 15355 |
| 2021-10-27 | 116.18 | $115.00 | 34680 |
| 2021-10-26 | 116.31 | $114.40 | 17411 |
| 2021-10-25 | 116.51 | $120.80 | 16160 |
| 2021-10-22 | 116.06 | $120.80 | 50031 |
| 2021-10-21 | 115.56 | $123.40 | 42497 |
| 2021-10-20 | 114.73 | $129.20 | 137460 |
| 2021-10-19 | 113.21 | $152.80 | 465020 |
| 2021-10-18 | 109.04 | $123.40 | 44068 |
| 2021-10-15 | 107.53 | $128.00 | 175615 |
| 2021-10-14 | 105.38 | $139.60 | 5.9M |
| 2021-10-13 | 101.77 | $100.20 | 4006 |
| 2021-10-12 | 101.94 | $103.60 | 3540 |
| 2021-10-11 | 101.76 | $102.40 | 3465 |
| 2021-10-08 | 101.70 | $99.60 | 5175 |
| 2021-10-07 | 101.92 | $98.00 | 6096 |
| 2021-10-06 | 102.33 | $97.60 | 5357 |
| 2021-10-05 | 102.83 | $96.80 | 3687 |
| 2021-10-04 | 103.46 | $100.20 | 10510 |
| 2021-10-01 | 103.81 | $97.60 | 4507 |
| 2021-09-30 | 104.46 | $101.60 | 8843 |
| 2021-09-29 | 104.76 | $104.80 | 24705 |
| 2021-09-28 | 104.76 | $100.20 | 5560 |
| 2021-09-27 | 105.24 | $102.60 | 5262 |
| 2021-09-24 | 105.51 | $102.00 | 11235 |
| 2021-09-23 | 105.88 | $101.60 | 6496 |
| 2021-09-22 | 106.33 | $95.80 | 17625 |
| 2021-09-21 | 107.44 | $93.00 | 8305 |
| 2021-09-20 | 108.96 | $96.60 | 20105 |
| 2021-09-17 | 110.26 | $105.80 | 17479 |
| 2021-09-16 | 110.73 | $106.60 | 65435 |
| 2021-09-15 | 111.17 | $116.60 | 26970 |
| 2021-09-14 | 110.60 | $107.20 | 9126 |
| 2021-09-13 | 110.95 | $108.80 | 35310 |
| 2021-09-10 | 111.18 | $115.20 | 34850 |
| 2021-09-09 | 110.76 | $116.40 | 8161 |
| 2021-09-08 | 110.16 | $114.60 | 9706 |
| 2021-09-07 | 109.70 | $116.00 | 11318 |
| 2021-09-03 | 109.03 | $113.00 | 17986 |
| 2021-09-02 | 108.62 | $121.80 | 12625 |
| 2021-09-01 | 107.23 | $116.20 | 14395 |
| 2021-08-31 | 106.28 | $107.70 | 3725 |
| 2021-08-30 | 106.13 | $103.20 | 10361 |
| 2021-08-27 | 106.44 | $104.60 | 4791 |
| 2021-08-26 | 106.64 | $103.60 | 4921 |
| 2021-08-25 | 106.96 | $104.60 | 6320 |
| 2021-08-24 | 107.20 | $105.60 | 4045 |
| 2021-08-23 | 107.37 | $107.00 | 13335 |
| 2021-08-20 | 107.41 | $103.20 | 14656 |
| 2021-08-19 | 107.86 | $104.60 | 79806 |
| 2021-08-18 | 108.20 | $136.00 | 266485 |
| 2021-08-17 | 105.27 | $111.40 | 5525 |
| 2021-08-16 | 104.63 | $109.80 | 7440 |
| 2021-08-13 | 104.08 | $107.40 | 7990 |
| 2021-08-12 | 103.73 | $114.60 | 9940 |
| 2021-08-11 | 102.59 | $114.40 | 24795 |
| 2021-08-10 | 101.35 | $103.60 | 11265 |
| 2021-08-09 | 101.11 | $100.20 | 11337 |
| 2021-08-06 | 101.21 | $102.20 | 6995 |
| 2021-08-05 | 101.10 | $101.40 | 27855 |
| 2021-08-04 | 101.07 | $96.40 | 26206 |
| 2021-08-03 | 101.56 | $108.20 | 26765 |
| 2021-08-02 | 100.86 | $103.20 | 27920 |
| 2021-07-30 | 100.62 | $110.20 | 20072 |
| 2021-07-29 | 99.61 | $106.80 | 68345 |
| 2021-07-28 | 98.85 | $112.40 | 2.7M |
| 2021-07-27 | 97.43 | $93.00 | 19800 |
| 2021-07-26 | 97.89 | $87.60 | 16486 |
| 2021-07-23 | 98.97 | $87.00 | 9738 |
| 2021-07-22 | 100.23 | $82.20 | 9500 |
| 2021-07-21 | 102.13 | $81.60 | 6865 |
| 2021-07-20 | 104.29 | $83.60 | 13595 |
| 2021-07-19 | 106.47 | $81.20 | 21417 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.83
2026-07-15
Close Price
$0.87
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.76
Average
41.56
Maximum
119.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.83 | $0.87 | 1.1M |
| 2026-07-14 | 0.83 | $0.84 | 1.3M |
| 2026-07-13 | 0.83 | $0.76 | 1.2M |
| 2026-07-10 | 0.84 | $0.83 | 1.2M |
| 2026-07-09 | 0.85 | $0.82 | 739717 |
| 2026-07-08 | 0.85 | $0.78 | 1.8M |
| 2026-07-07 | 0.86 | $0.83 | 2.0M |
| 2026-07-06 | 0.86 | $0.88 | 2.3M |
| 2026-07-02 | 0.87 | $0.88 | 3.5M |
| 2026-07-01 | 0.87 | $0.90 | 2.6M |
| 2026-06-30 | 0.87 | $0.78 | 1.4M |
| 2026-06-29 | 0.88 | $0.83 | 1.6M |
| 2026-06-26 | 0.89 | $0.83 | 2.8M |
| 2026-06-25 | 0.90 | $0.76 | 1.8M |
| 2026-06-24 | 0.93 | $0.79 | 1.8M |
| 2026-06-23 | 0.95 | $0.84 | 2.3M |
| 2026-06-22 | 0.97 | $0.87 | 3.8M |
| 2026-06-18 | 0.98 | $0.91 | 2.6M |
| 2026-06-17 | 1.00 | $0.93 | 2.6M |
| 2026-06-16 | 1.02 | $0.95 | 3.7M |
| 2026-06-15 | 1.03 | $1.08 | 3.5M |
| 2026-06-12 | 1.04 | $0.91 | 1.6M |
| 2026-06-11 | 1.07 | $0.90 | 2.1M |
| 2026-06-10 | 1.09 | $0.86 | 1.5M |
| 2026-06-09 | 1.13 | $0.89 | 1.8M |
| 2026-06-08 | 1.16 | $0.95 | 2.0M |
| 2026-06-05 | 1.19 | $0.95 | 3.3M |
| 2026-06-04 | 1.23 | $1.02 | 1.8M |
| 2026-06-03 | 1.25 | $1.01 | 2.4M |
| 2026-06-02 | 1.28 | $1.07 | 3.9M |
| 2026-06-01 | 1.31 | $1.13 | 2.6M |
| 2026-05-29 | 1.33 | $1.19 | 3.0M |
| 2026-05-28 | 1.35 | $1.21 | 4.0M |
| 2026-05-27 | 1.36 | $1.26 | 2.3M |
| 2026-05-26 | 1.37 | $1.30 | 2.2M |
| 2026-05-22 | 1.38 | $1.34 | 2.1M |
| 2026-05-21 | 1.38 | $1.40 | 1.9M |
| 2026-05-20 | 1.38 | $1.40 | 2.9M |
| 2026-05-19 | 1.38 | $1.29 | 1.3M |
| 2026-05-18 | 1.38 | $1.32 | 3.2M |
| 2026-05-15 | 1.39 | $1.45 | 3.1M |
| 2026-05-14 | 1.38 | $1.52 | 4.6M |
| 2026-05-13 | 1.37 | $1.39 | 2.6M |
| 2026-05-12 | 1.37 | $1.35 | 3.5M |
| 2026-05-11 | 1.37 | $1.47 | 5.7M |
| 2026-05-08 | 1.35 | $1.38 | 2.9M |
| 2026-05-07 | 1.35 | $1.34 | 2.2M |
| 2026-05-06 | 1.35 | $1.40 | 5.0M |
| 2026-05-05 | 1.34 | $1.38 | 6.3M |
| 2026-05-04 | 1.33 | $1.36 | 2.6M |
| 2026-05-01 | 1.32 | $1.30 | 4.1M |
| 2026-04-30 | 1.31 | $1.32 | 2.2M |
| 2026-04-29 | 1.30 | $1.24 | 1.7M |
| 2026-04-28 | 1.30 | $1.31 | 2.3M |
| 2026-04-27 | 1.29 | $1.35 | 2.3M |
| 2026-04-24 | 1.27 | $1.40 | 2.0M |
| 2026-04-23 | 1.25 | $1.42 | 2.6M |
| 2026-04-22 | 1.22 | $1.47 | 4.8M |
| 2026-04-21 | 1.19 | $1.33 | 2.9M |
| 2026-04-20 | 1.17 | $1.44 | 3.2M |
| 2026-04-17 | 1.13 | $1.46 | 6.3M |
| 2026-04-16 | 1.10 | $1.30 | 4.1M |
| 2026-04-15 | 1.08 | $1.27 | 2.9M |
| 2026-04-14 | 1.06 | $1.20 | 3.1M |
| 2026-04-13 | 1.04 | $1.14 | 3.4M |
| 2026-04-10 | 1.03 | $1.10 | 2.3M |
| 2026-04-09 | 1.03 | $1.04 | 2.3M |
| 2026-04-08 | 1.03 | $1.02 | 3.2M |
| 2026-04-07 | 1.03 | $0.93 | 2.1M |
| 2026-04-06 | 1.04 | $1.01 | 2.4M |
| 2026-04-02 | 1.04 | $0.97 | 3.8M |
| 2026-04-01 | 1.05 | $0.99 | 3.1M |
| 2026-03-31 | 1.05 | $0.99 | 3.0M |
| 2026-03-30 | 1.06 | $0.95 | 3.4M |
| 2026-03-27 | 1.07 | $1.00 | 3.7M |
| 2026-03-26 | 1.07 | $1.07 | 3.2M |
| 2026-03-25 | 1.06 | $1.19 | 3.7M |
| 2026-03-24 | 1.04 | $1.11 | 3.4M |
| 2026-03-23 | 1.03 | $1.17 | 6.0M |
| 2026-03-20 | 1.00 | $1.06 | 3.3M |
| 2026-03-19 | 0.99 | $1.07 | 4.0M |
| 2026-03-18 | 0.97 | $1.07 | 8.1M |
| 2026-03-17 | 0.95 | $1.15 | 7.5M |
| 2026-03-16 | 0.92 | $1.08 | 29.2M |
| 2026-03-13 | 0.89 | $1.11 | 15.5M |
| 2026-03-12 | 0.87 | $0.93 | 4.1M |
| 2026-03-11 | 0.85 | $1.03 | 4.1M |
| 2026-03-10 | 0.83 | $0.94 | 5.1M |
| 2026-03-09 | 0.82 | $0.97 | 8.6M |
| 2026-03-06 | 0.80 | $0.90 | 4.8M |
| 2026-03-05 | 0.79 | $0.96 | 8.5M |
| 2026-03-04 | 0.78 | $1.08 | 22.5M |
| 2026-03-03 | 0.76 | $0.79 | 6.5M |
| 2026-03-02 | 0.77 | $0.88 | 11.4M |
| 2026-02-27 | 0.78 | $0.66 | 3.6M |
| 2026-02-26 | 0.81 | $0.76 | 5.0M |
| 2026-02-25 | 0.84 | $0.83 | 12.4M |
| 2026-02-24 | 0.87 | $0.61 | 3.0M |
| 2026-02-23 | 0.93 | $0.57 | 4.3M |
| 2026-02-20 | 0.99 | $0.62 | 3.6M |
| 2026-02-19 | 1.06 | $0.67 | 4.8M |
| 2026-02-18 | 1.13 | $0.69 | 5.7M |
| 2026-02-17 | 1.21 | $0.72 | 5.3M |
| 2026-02-13 | 1.28 | $0.77 | 3.5M |
| 2026-02-12 | 1.37 | $0.74 | 5.6M |
| 2026-02-11 | 1.46 | $0.82 | 7.1M |
| 2026-02-10 | 1.55 | $0.98 | 5.3M |
| 2026-02-09 | 1.63 | $1.05 | 3.8M |
| 2026-02-06 | 1.71 | $1.14 | 8.5M |
| 2026-02-05 | 1.79 | $1.09 | 4.5M |
| 2026-02-04 | 1.88 | $1.36 | 3.3M |
| 2026-02-03 | 1.94 | $1.55 | 2.9M |
| 2026-02-02 | 1.99 | $1.62 | 3.6M |
| 2026-01-30 | 2.04 | $1.78 | 1.6M |
| 2026-01-29 | 2.07 | $1.83 | 4.5M |
| 2026-01-28 | 2.10 | $1.96 | 2.3M |
| 2026-01-27 | 2.11 | $1.98 | 2.1M |
| 2026-01-26 | 2.12 | $1.89 | 2.7M |
| 2026-01-23 | 2.14 | $2.00 | 3.6M |
| 2026-01-22 | 2.14 | $1.98 | 3.6M |
| 2026-01-21 | 2.15 | $2.10 | 3.0M |
| 2026-01-20 | 2.15 | $2.03 | 4.1M |
| 2026-01-16 | 2.15 | $2.31 | 2.4M |
| 2026-01-15 | 2.13 | $2.21 | 3.8M |
| 2026-01-14 | 2.11 | $2.46 | 5.8M |
| 2026-01-13 | 2.07 | $2.31 | 4.6M |
| 2026-01-12 | 2.04 | $2.23 | 3.6M |
| 2026-01-09 | 2.02 | $2.12 | 4.5M |
| 2026-01-08 | 2.01 | $2.23 | 5.2M |
| 2026-01-07 | 1.99 | $2.15 | 3.2M |
| 2026-01-06 | 1.99 | $2.28 | 4.9M |
| 2026-01-05 | 1.97 | $2.27 | 8.7M |
| 2026-01-02 | 1.96 | $1.91 | 5.3M |
| 2025-12-31 | 1.98 | $1.68 | 4.1M |
| 2025-12-30 | 2.03 | $1.75 | 3.3M |
| 2025-12-29 | 2.08 | $1.83 | 3.5M |
| 2025-12-26 | 2.13 | $1.87 | 2.6M |
| 2025-12-24 | 2.18 | $1.90 | 2.0M |
| 2025-12-23 | 2.23 | $1.84 | 4.4M |
| 2025-12-22 | 2.29 | $1.99 | 3.9M |
| 2025-12-19 | 2.34 | $2.08 | 4.4M |
| 2025-12-18 | 2.38 | $1.88 | 4.9M |
| 2025-12-17 | 2.45 | $1.87 | 4.9M |
| 2025-12-16 | 2.52 | $2.05 | 3.7M |
| 2025-12-15 | 2.58 | $2.04 | 3.6M |
| 2025-12-12 | 2.64 | $2.26 | 4.6M |
| 2025-12-11 | 2.68 | $2.41 | 4.2M |
| 2025-12-10 | 2.72 | $2.45 | 4.0M |
| 2025-12-09 | 2.76 | $2.56 | 4.8M |
| 2025-12-08 | 2.78 | $2.61 | 2.4M |
| 2025-12-05 | 2.81 | $2.66 | 3.1M |
| 2025-12-04 | 2.84 | $2.85 | 2.5M |
| 2025-12-03 | 2.85 | $2.91 | 3.0M |
| 2025-12-02 | 2.86 | $2.90 | 5.0M |
| 2025-12-01 | 2.87 | $2.66 | 3.7M |
| 2025-11-28 | 2.92 | $2.80 | 2.5M |
| 2025-11-26 | 2.96 | $2.78 | 8.6M |
| 2025-11-25 | 3.01 | $2.99 | 3.8M |
| 2025-11-24 | 3.05 | $2.81 | 6.1M |
| 2025-11-21 | 3.11 | $2.52 | 6.0M |
| 2025-11-20 | 3.21 | $2.47 | 6.1M |
| 2025-11-19 | 3.33 | $2.69 | 6.3M |
| 2025-11-18 | 3.44 | $2.92 | 4.0M |
| 2025-11-17 | 3.54 | $2.60 | 5.3M |
| 2025-11-14 | 3.68 | $2.99 | 4.8M |
| 2025-11-13 | 3.80 | $3.22 | 6.2M |
| 2025-11-12 | 3.90 | $3.38 | 5.8M |
| 2025-11-11 | 4.01 | $3.21 | 8.8M |
| 2025-11-10 | 4.14 | $3.35 | 7.0M |
| 2025-11-07 | 4.28 | $3.31 | 5.7M |
| 2025-11-06 | 4.43 | $3.31 | 3.6M |
| 2025-11-05 | 4.60 | $3.68 | 4.1M |
| 2025-11-04 | 4.75 | $3.50 | 5.9M |
| 2025-11-03 | 4.94 | $3.84 | 3.9M |
| 2025-10-31 | 5.11 | $4.47 | 1.9M |
| 2025-10-30 | 5.24 | $4.26 | 3.1M |
| 2025-10-29 | 5.40 | $4.54 | 3.3M |
| 2025-10-28 | 5.54 | $4.63 | 4.0M |
| 2025-10-27 | 5.68 | $4.94 | 3.4M |
| 2025-10-24 | 5.80 | $4.91 | 2.7M |
| 2025-10-23 | 5.92 | $4.77 | 3.0M |
| 2025-10-22 | 6.05 | $4.75 | 3.2M |
| 2025-10-21 | 6.19 | $5.09 | 11.4M |
| 2025-10-20 | 6.31 | $5.72 | 2.7M |
| 2025-10-17 | 6.37 | $5.40 | 3.5M |
| 2025-10-16 | 6.46 | $5.61 | 3.5M |
| 2025-10-15 | 6.54 | $6.02 | 3.4M |
| 2025-10-14 | 6.58 | $6.25 | 3.3M |
| 2025-10-13 | 6.60 | $6.48 | 4.9M |
| 2025-10-10 | 6.59 | $6.35 | 6.4M |
| 2025-10-09 | 6.60 | $6.85 | 2.8M |
| 2025-10-08 | 6.55 | $7.17 | 4.8M |
| 2025-10-07 | 6.47 | $7.05 | 6.5M |
| 2025-10-06 | 6.39 | $7.70 | 6.3M |
| 2025-10-03 | 6.24 | $7.44 | 7.7M |
| 2025-10-02 | 6.11 | $7.29 | 8.9M |
| 2025-10-01 | 5.98 | $6.53 | 7.4M |
| 2025-09-30 | 5.93 | $5.77 | 4.3M |
| 2025-09-29 | 5.96 | $5.62 | 4.0M |
| 2025-09-26 | 6.01 | $5.22 | 3.8M |
| 2025-09-25 | 6.11 | $5.28 | 7.8M |
| 2025-09-24 | 6.22 | $6.16 | 4.0M |
| 2025-09-23 | 6.26 | $6.17 | 4.4M |
| 2025-09-22 | 6.30 | $6.07 | 5.4M |
| 2025-09-19 | 6.36 | $6.58 | 5.9M |
| 2025-09-18 | 6.37 | $6.82 | 6.6M |
| 2025-09-17 | 6.37 | $6.09 | 5.9M |
| 2025-09-16 | 6.43 | $5.82 | 7.0M |
| 2025-09-15 | 6.52 | $6.33 | 5.2M |
| 2025-09-12 | 6.57 | $6.76 | 10.3M |
| 2025-09-11 | 6.59 | $5.68 | 5.3M |
| 2025-09-10 | 6.72 | $5.46 | 6.2M |
| 2025-09-09 | 6.87 | $5.50 | 7.2M |
| 2025-09-08 | 7.02 | $5.66 | 5.9M |
| 2025-09-05 | 7.16 | $6.04 | 4.3M |
| 2025-09-04 | 7.26 | $6.33 | 3.7M |
| 2025-09-03 | 7.33 | $6.63 | 4.7M |
| 2025-09-02 | 7.36 | $6.89 | 4.8M |
| 2025-08-29 | 7.36 | $7.23 | 4.6M |
| 2025-08-28 | 7.32 | $8.09 | 6.1M |
| 2025-08-27 | 7.17 | $8.22 | 9.3M |
| 2025-08-26 | 7.00 | $8.56 | 6.8M |
| 2025-08-25 | 6.78 | $7.60 | 6.3M |
| 2025-08-22 | 6.65 | $7.93 | 8.5M |
| 2025-08-21 | 6.47 | $6.98 | 3.2M |
| 2025-08-20 | 6.38 | $7.05 | 6.5M |
| 2025-08-19 | 6.29 | $6.30 | 5.7M |
| 2025-08-18 | 6.27 | $6.92 | 4.9M |
| 2025-08-15 | 6.20 | $7.35 | 6.6M |
| 2025-08-14 | 6.08 | $7.90 | 10.6M |
| 2025-08-13 | 5.92 | $7.83 | 24.8M |
| 2025-08-12 | 5.75 | $6.66 | 10.2M |
| 2025-08-11 | 5.69 | $5.62 | 10.3M |
| 2025-08-08 | 5.74 | $6.04 | 12.0M |
| 2025-08-07 | 5.73 | $5.57 | 6.8M |
| 2025-08-06 | 5.78 | $5.61 | 8.0M |
| 2025-08-05 | 5.81 | $5.27 | 6.3M |
| 2025-08-04 | 5.86 | $5.02 | 5.2M |
| 2025-08-01 | 5.93 | $4.60 | 5.6M |
| 2025-07-31 | 6.04 | $4.64 | 6.7M |
| 2025-07-30 | 6.13 | $4.89 | 6.3M |
| 2025-07-29 | 6.19 | $5.43 | 6.7M |
| 2025-07-28 | 6.19 | $5.88 | 8.5M |
| 2025-07-25 | 6.13 | $6.11 | 13.3M |
| 2025-07-24 | 6.03 | $6.41 | 13.0M |
| 2025-07-23 | 5.89 | $6.70 | 13.1M |
| 2025-07-22 | 5.71 | $7.70 | 15.2M |
| 2025-07-21 | 5.45 | $8.15 | 36.5M |
| 2025-07-18 | 5.14 | $7.48 | 27.6M |
| 2025-07-17 | 4.92 | $7.24 | 21.9M |
| 2025-07-16 | 4.73 | $7.26 | 22.6M |
| 2025-07-15 | 4.55 | $5.20 | 8.9M |
| 2025-07-14 | 4.59 | $5.96 | 8.5M |
| 2025-07-11 | 4.59 | $5.39 | 9.9M |
| 2025-07-10 | 4.68 | $5.00 | 9.1M |
| 2025-07-09 | 4.84 | $4.17 | 12.7M |
| 2025-07-08 | 5.11 | $4.13 | 9.6M |
| 2025-07-07 | 5.43 | $3.26 | 4.1M |
| 2025-07-03 | 5.86 | $3.20 | 6.6M |
| 2025-07-02 | 6.34 | $2.89 | 3.4M |
| 2025-07-01 | 6.89 | $2.89 | 2.1M |
| 2025-06-30 | 7.48 | $2.98 | 6.0M |
| 2025-06-27 | 8.10 | $2.60 | 5.1M |
| 2025-06-26 | 8.78 | $3.16 | 2.6M |
| 2025-06-25 | 9.45 | $3.33 | 3.2M |
| 2025-06-24 | 10.14 | $3.97 | 5.8M |
| 2025-06-23 | 10.79 | $10.00 | 1.7M |
| 2025-06-20 | 10.89 | $9.25 | 2.2M |
| 2025-06-18 | 11.07 | $10.79 | 502400 |
| 2025-06-17 | 11.11 | $9.59 | 451400 |
| 2025-06-16 | 11.25 | $9.84 | 650046 |
| 2025-06-13 | 11.38 | $10.01 | 536645 |
| 2025-06-12 | 11.49 | $12.59 | 301500 |
| 2025-06-11 | 11.34 | $12.71 | 364100 |
| 2025-06-10 | 11.16 | $12.00 | 415600 |
| 2025-06-09 | 11.05 | $11.99 | 542388 |
| 2025-06-06 | 10.93 | $11.21 | 309942 |
| 2025-06-05 | 10.87 | $11.92 | 311641 |
| 2025-06-04 | 10.75 | $11.23 | 244566 |
| 2025-06-03 | 10.69 | $10.95 | 171802 |
| 2025-06-02 | 10.67 | $11.38 | 283100 |
| 2025-05-30 | 10.62 | $10.64 | 215300 |
| 2025-05-29 | 10.65 | $9.86 | 205200 |
| 2025-05-28 | 10.75 | $10.15 | 385537 |
| 2025-05-27 | 10.84 | $9.93 | 387700 |
| 2025-05-23 | 10.97 | $10.68 | 377200 |
| 2025-05-22 | 11.05 | $13.64 | 842000 |
| 2025-05-21 | 10.84 | $12.77 | 1.0M |
| 2025-05-20 | 10.71 | $9.88 | 172145 |
| 2025-05-19 | 10.85 | $9.64 | 213600 |
| 2025-05-16 | 11.02 | $10.19 | 262441 |
| 2025-05-15 | 11.09 | $9.58 | 128700 |
| 2025-05-14 | 11.19 | $9.78 | 192500 |
| 2025-05-13 | 11.23 | $10.01 | 450900 |
| 2025-05-12 | 11.22 | $10.64 | 4.6M |
| 2025-05-09 | 11.12 | $9.91 | 243522 |
| 2025-05-08 | 11.04 | $10.22 | 411200 |
| 2025-05-07 | 10.90 | $11.49 | 125700 |
| 2025-05-06 | 10.59 | $11.71 | 207415 |
| 2025-05-05 | 10.22 | $12.17 | 358914 |
| 2025-05-02 | 9.75 | $14.07 | 1.2M |
| 2025-05-01 | 9.05 | $12.00 | 530419 |
| 2025-04-30 | 8.50 | $10.94 | 378044 |
| 2025-04-29 | 8.00 | $12.73 | 691842 |
| 2025-04-28 | 7.29 | $12.92 | 2.1M |
| 2025-04-25 | 6.50 | $15.51 | 13.1M |
| 2025-04-24 | 5.41 | $13.52 | 1.7M |
| 2025-04-23 | 4.45 | $11.01 | 11.3M |
| 2025-04-22 | 3.70 | $9.00 | 3.0M |
| 2025-04-21 | 3.10 | $9.89 | 100.4M |
| 2025-04-17 | 2.38 | $2.30 | 9336 |
| 2025-04-16 | 2.38 | $2.49 | 23639 |
| 2025-04-15 | 2.37 | $2.80 | 89984 |
| 2025-04-14 | 2.32 | $2.70 | 20300 |
| 2025-04-11 | 2.29 | $2.56 | 12900 |
| 2025-04-10 | 2.26 | $2.33 | 56760 |
| 2025-04-09 | 2.26 | $2.59 | 841039 |
| 2025-04-08 | 2.24 | $2.18 | 39241 |
| 2025-04-07 | 2.25 | $2.03 | 5832 |
| 2025-04-04 | 2.29 | $2.02 | 11976 |
| 2025-04-03 | 2.32 | $2.16 | 2909 |
| 2025-04-02 | 2.35 | $2.20 | 3500 |
| 2025-04-01 | 2.38 | $2.22 | 16225 |
| 2025-03-31 | 2.40 | $2.09 | 12320 |
| 2025-03-28 | 2.44 | $2.24 | 5300 |
| 2025-03-27 | 2.47 | $2.36 | 5302 |
| 2025-03-26 | 2.49 | $2.26 | 19604 |
| 2025-03-25 | 2.53 | $2.45 | 17900 |
| 2025-03-24 | 2.56 | $2.31 | 22500 |
| 2025-03-21 | 2.60 | $2.33 | 24642 |
| 2025-03-20 | 2.65 | $2.53 | 10400 |
| 2025-03-19 | 2.68 | $2.46 | 2527 |
| 2025-03-18 | 2.72 | $2.53 | 4230 |
| 2025-03-17 | 2.76 | $2.58 | 4800 |
| 2025-03-14 | 2.81 | $2.52 | 9538 |
| 2025-03-13 | 2.86 | $2.44 | 18303 |
| 2025-03-12 | 2.93 | $2.60 | 8945 |
| 2025-03-11 | 2.99 | $2.73 | 7800 |
| 2025-03-10 | 3.04 | $2.61 | 7100 |
| 2025-03-07 | 3.10 | $2.74 | 23109 |
| 2025-03-06 | 3.16 | $2.74 | 30504 |
| 2025-03-05 | 3.23 | $2.49 | 13100 |
| 2025-03-04 | 3.33 | $2.49 | 88334 |
| 2025-03-03 | 3.43 | $2.73 | 1.0M |
| 2025-02-28 | 3.51 | $3.20 | 16106 |
| 2025-02-27 | 3.55 | $3.35 | 8943 |
| 2025-02-26 | 3.58 | $3.50 | 16000 |
| 2025-02-25 | 3.60 | $3.50 | 83300 |
| 2025-02-24 | 3.62 | $3.74 | 735100 |
| 2025-02-21 | 3.61 | $2.92 | 33484 |
| 2025-02-20 | 3.70 | $3.26 | 27600 |
| 2025-02-19 | 3.75 | $3.38 | 32248 |
| 2025-02-18 | 3.79 | $3.56 | 49900 |
| 2025-02-14 | 3.81 | $3.90 | 22816 |
| 2025-02-13 | 3.80 | $4.00 | 25800 |
| 2025-02-12 | 3.77 | $3.69 | 89900 |
| 2025-02-11 | 3.78 | $3.55 | 38750 |
| 2025-02-10 | 3.80 | $3.68 | 88000 |
| 2025-02-07 | 3.80 | $3.92 | 114700 |
| 2025-02-06 | 3.79 | $3.93 | 435251 |
| 2025-02-05 | 3.77 | $3.70 | 51805 |
| 2025-02-04 | 3.79 | $3.83 | 11200 |
| 2025-02-03 | 3.79 | $3.74 | 15319 |
| 2025-01-31 | 3.80 | $3.77 | 46084 |
| 2025-01-30 | 3.81 | $3.71 | 24142 |
| 2025-01-29 | 3.83 | $3.79 | 22100 |
| 2025-01-28 | 3.83 | $3.90 | 35359 |
| 2025-01-27 | 3.83 | $4.05 | 56356 |
| 2025-01-24 | 3.81 | $4.28 | 201806 |
| 2025-01-23 | 3.77 | $4.20 | 3.7M |
| 2025-01-22 | 3.74 | $3.37 | 30400 |
| 2025-01-21 | 3.79 | $3.19 | 15845 |
| 2025-01-17 | 3.86 | $3.46 | 14400 |
| 2025-01-16 | 3.91 | $3.48 | 23700 |
| 2025-01-15 | 3.97 | $3.60 | 28800 |
| 2025-01-14 | 4.02 | $3.77 | 20500 |
| 2025-01-13 | 4.06 | $3.66 | 19900 |
| 2025-01-10 | 4.12 | $3.85 | 6400 |
| 2025-01-08 | 4.17 | $3.95 | 41536 |
| 2025-01-07 | 4.21 | $4.41 | 18000 |
| 2025-01-06 | 4.21 | $4.68 | 15100 |
| 2025-01-03 | 4.19 | $4.59 | 71649 |
| 2025-01-02 | 4.19 | $3.77 | 21200 |
| 2024-12-31 | 4.27 | $3.51 | 24439 |
| 2024-12-30 | 4.37 | $3.78 | 15432 |
| 2024-12-27 | 4.46 | $3.86 | 20132 |
| 2024-12-26 | 4.54 | $3.87 | 42777 |
| 2024-12-24 | 4.62 | $3.79 | 18543 |
| 2024-12-23 | 4.72 | $3.95 | 314500 |
| 2024-12-20 | 4.81 | $4.42 | 33827 |
| 2024-12-19 | 4.86 | $4.13 | 241379 |
| 2024-12-18 | 4.93 | $4.43 | 21516 |
| 2024-12-17 | 4.98 | $4.86 | 7636 |
| 2024-12-16 | 4.98 | $4.77 | 20350 |
| 2024-12-13 | 4.99 | $4.90 | 29300 |
| 2024-12-12 | 4.98 | $5.10 | 141116 |
| 2024-12-11 | 4.96 | $4.87 | 11642 |
| 2024-12-10 | 4.96 | $5.03 | 60543 |
| 2024-12-09 | 4.94 | $5.15 | 146616 |
| 2024-12-06 | 4.91 | $5.52 | 50800 |
| 2024-12-05 | 4.84 | $5.07 | 73551 |
| 2024-12-04 | 4.83 | $5.97 | 425108 |
| 2024-12-03 | 4.73 | $4.49 | 21009 |
| 2024-12-02 | 4.79 | $4.47 | 48375 |
| 2024-11-29 | 4.87 | $4.78 | 70600 |
| 2024-11-27 | 4.93 | $4.64 | 153700 |
| 2024-11-26 | 5.02 | $4.57 | 153400 |
| 2024-11-25 | 5.14 | $5.07 | 208773 |
| 2024-11-22 | 5.22 | $5.64 | 540159 |
| 2024-11-21 | 5.26 | $5.21 | 129987 |
| 2024-11-20 | 5.32 | $4.40 | 241806 |
| 2024-11-19 | 5.46 | $3.91 | 244000 |
| 2024-11-18 | 5.65 | $3.95 | 75792 |
| 2024-11-15 | 5.83 | $4.10 | 188544 |
| 2024-11-14 | 6.00 | $5.04 | 358749 |
| 2024-11-13 | 6.07 | $5.04 | 196255 |
| 2024-11-12 | 6.12 | $4.76 | 51168 |
| 2024-11-11 | 6.20 | $5.05 | 80942 |
| 2024-11-08 | 6.23 | $5.11 | 178500 |
| 2024-11-07 | 6.25 | $5.42 | 74900 |
| 2024-11-06 | 6.22 | $6.19 | 316300 |
| 2024-11-05 | 6.10 | $7.15 | 366906 |
| 2024-11-04 | 5.86 | $7.82 | 244000 |
| 2024-11-01 | 5.54 | $8.04 | 136100 |
| 2024-10-31 | 5.17 | $7.84 | 280648 |
| 2024-10-30 | 4.80 | $7.97 | 734343 |
| 2024-10-29 | 4.40 | $8.55 | 10.4M |
| 2024-10-28 | 3.91 | $6.73 | 847000 |
| 2024-10-25 | 3.59 | $8.10 | 32.4M |
| 2024-10-24 | 3.12 | $3.00 | 2.4M |
| 2024-10-23 | 3.14 | $3.48 | 74689 |
| 2024-10-22 | 3.12 | $4.11 | 177901 |
| 2024-10-21 | 3.05 | $3.89 | 219800 |
| 2024-10-18 | 2.99 | $3.61 | 1.3M |
| 2024-10-17 | 2.96 | $3.28 | 3.2M |
| 2024-10-16 | 2.97 | $2.53 | 72335 |
| 2024-10-15 | 3.05 | $2.62 | 50142 |
| 2024-10-14 | 3.14 | $2.50 | 46036 |
| 2024-10-11 | 3.24 | $2.62 | 43128 |
| 2024-10-10 | 3.33 | $2.37 | 37000 |
| 2024-10-09 | 3.46 | $2.41 | 87303 |
| 2024-10-08 | 3.59 | $2.62 | 180000 |
| 2024-10-07 | 3.71 | $2.60 | 359681 |
| 2024-10-04 | 3.83 | $2.34 | 172509 |
| 2024-10-03 | 3.98 | $3.20 | 68005 |
| 2024-10-02 | 4.06 | $3.80 | 29240 |
| 2024-10-01 | 4.08 | $4.13 | 39740 |
| 2024-09-30 | 4.08 | $3.92 | 68236 |
| 2024-09-27 | 4.09 | $4.20 | 4685 |
| 2024-09-26 | 4.07 | $4.30 | 2500 |
| 2024-09-25 | 4.05 | $4.44 | 5494 |
| 2024-09-24 | 4.00 | $4.24 | 2601 |
| 2024-09-23 | 3.98 | $4.01 | 3998 |
| 2024-09-20 | 3.98 | $4.04 | 4610 |
| 2024-09-19 | 3.97 | $4.23 | 2185 |
| 2024-09-18 | 3.95 | $4.20 | 3380 |
| 2024-09-17 | 3.92 | $3.78 | 1325 |
| 2024-09-16 | 3.94 | $3.68 | 2501 |
| 2024-09-13 | 3.97 | $3.89 | 3434 |
| 2024-09-12 | 3.97 | $3.95 | 3669 |
| 2024-09-11 | 3.98 | $3.88 | 3336 |
| 2024-09-10 | 3.98 | $3.98 | 2140 |
| 2024-09-09 | 3.99 | $3.79 | 3650 |
| 2024-09-06 | 4.00 | $3.80 | 3040 |
| 2024-09-05 | 4.02 | $4.07 | 985 |
| 2024-09-04 | 4.02 | $4.12 | 2081 |
| 2024-09-03 | 4.02 | $4.16 | 2650 |
| 2024-08-30 | 4.01 | $4.14 | 1995 |
| 2024-08-29 | 4.02 | $4.09 | 5231 |
| 2024-08-28 | 4.04 | $3.91 | 5691 |
| 2024-08-27 | 4.10 | $4.20 | 4936 |
| 2024-08-26 | 4.14 | $4.00 | 3796 |
| 2024-08-23 | 4.22 | $4.00 | 17941 |
| 2024-08-22 | 4.31 | $3.82 | 2730 |
| 2024-08-21 | 4.45 | $3.89 | 3346 |
| 2024-08-20 | 4.59 | $3.72 | 8365 |
| 2024-08-19 | 4.78 | $3.78 | 5650 |
| 2024-08-16 | 4.98 | $3.99 | 2960 |
| 2024-08-15 | 5.18 | $3.91 | 5855 |
| 2024-08-14 | 5.41 | $4.07 | 3455 |
| 2024-08-13 | 5.64 | $4.22 | 3602 |
| 2024-08-12 | 5.88 | $4.06 | 11595 |
| 2024-08-09 | 6.16 | $3.91 | 11415 |
| 2024-08-08 | 6.47 | $4.14 | 11680 |
| 2024-08-07 | 6.78 | $4.52 | 26885 |
| 2024-08-06 | 7.07 | $4.78 | 101505 |
| 2024-08-05 | 7.36 | $5.60 | 2.6M |
| 2024-08-02 | 7.57 | $5.54 | 2480 |
| 2024-08-01 | 7.80 | $6.80 | 1171 |
| 2024-07-31 | 7.92 | $6.94 | 2766 |
| 2024-07-30 | 8.04 | $7.00 | 4560 |
| 2024-07-29 | 8.15 | $7.20 | 1420 |
| 2024-07-26 | 8.24 | $8.04 | 1467 |
| 2024-07-25 | 8.25 | $8.30 | 1950 |
| 2024-07-24 | 8.24 | $7.95 | 3332 |
| 2024-07-23 | 8.27 | $8.34 | 2060 |
| 2024-07-22 | 8.26 | $8.38 | 755 |
| 2024-07-19 | 8.25 | $8.21 | 351 |
| 2024-07-18 | 8.26 | $8.23 | 556 |
| 2024-07-17 | 8.27 | $8.40 | 1245 |
| 2024-07-16 | 8.26 | $8.40 | 2720 |
| 2024-07-15 | 8.26 | $8.60 | 2424 |
| 2024-07-12 | 8.24 | $8.90 | 4383 |
| 2024-07-11 | 8.19 | $8.05 | 1380 |
| 2024-07-10 | 8.24 | $8.20 | 1865 |
| 2024-07-09 | 8.28 | $7.80 | 8290 |
| 2024-07-08 | 8.36 | $7.80 | 852 |
| 2024-07-05 | 8.46 | $7.90 | 1575 |
| 2024-07-03 | 8.55 | $8.16 | 6381 |
| 2024-07-02 | 8.63 | $9.02 | 53485 |
| 2024-07-01 | 8.64 | $7.60 | 826 |
| 2024-06-28 | 8.80 | $7.22 | 2310 |
| 2024-06-27 | 9.01 | $8.26 | 1176 |
| 2024-06-26 | 9.13 | $8.00 | 2950 |
| 2024-06-25 | 9.29 | $8.99 | 1176 |
| 2024-06-24 | 9.36 | $9.20 | 467 |
| 2024-06-21 | 9.41 | $9.03 | 2620 |
| 2024-06-20 | 9.48 | $8.38 | 6525 |
| 2024-06-18 | 9.62 | $8.00 | 2226 |
| 2024-06-17 | 9.79 | $8.96 | 955 |
| 2024-06-14 | 9.88 | $9.00 | 5166 |
| 2024-06-13 | 9.96 | $9.62 | 1445 |
| 2024-06-12 | 9.98 | $9.60 | 3011 |
| 2024-06-11 | 9.98 | $9.81 | 1020 |
| 2024-06-10 | 9.96 | $9.60 | 4545 |
| 2024-06-07 | 9.95 | $9.78 | 1335 |
| 2024-06-06 | 9.92 | $9.65 | 2615 |
| 2024-06-05 | 9.90 | $10.03 | 1185 |
| 2024-06-04 | 9.83 | $10.44 | 2000 |
| 2024-06-03 | 9.71 | $10.78 | 2005 |
| 2024-05-31 | 9.55 | $11.11 | 780 |
| 2024-05-30 | 9.34 | $10.30 | 1086 |
| 2024-05-29 | 9.21 | $10.38 | 1572 |
| 2024-05-28 | 9.07 | $10.43 | 751 |
| 2024-05-24 | 8.92 | $10.00 | 2491 |
| 2024-05-23 | 8.82 | $10.00 | 6885 |
| 2024-05-22 | 8.71 | $9.40 | 855 |
| 2024-05-21 | 8.66 | $9.38 | 1860 |
| 2024-05-20 | 8.62 | $9.39 | 2496 |
| 2024-05-17 | 8.58 | $8.74 | 1575 |
| 2024-05-16 | 8.60 | $8.40 | 1250 |
| 2024-05-15 | 8.67 | $8.00 | 1025 |
| 2024-05-14 | 8.78 | $8.00 | 5100 |
| 2024-05-13 | 8.89 | $7.97 | 3775 |
| 2024-05-10 | 9.02 | $7.90 | 1492 |
| 2024-05-09 | 9.17 | $8.70 | 3160 |
| 2024-05-08 | 9.26 | $8.20 | 1795 |
| 2024-05-07 | 9.40 | $8.62 | 4150 |
| 2024-05-06 | 9.50 | $8.09 | 4731 |
| 2024-05-03 | 9.68 | $8.52 | 2860 |
| 2024-05-02 | 9.83 | $9.10 | 4265 |
| 2024-05-01 | 9.93 | $9.30 | 1068 |
| 2024-04-30 | 10.03 | $10.00 | 2004 |
| 2024-04-29 | 10.05 | $10.00 | 295 |
| 2024-04-26 | 10.08 | $9.95 | 220 |
| 2024-04-25 | 10.13 | $9.99 | 1755 |
| 2024-04-24 | 10.18 | $10.06 | 161 |
| 2024-04-23 | 10.23 | $9.68 | 880 |
| 2024-04-22 | 10.33 | $9.80 | 1645 |
| 2024-04-19 | 10.42 | $9.55 | 881 |
| 2024-04-18 | 10.54 | $9.98 | 3920 |
| 2024-04-17 | 10.63 | $9.50 | 676 |
| 2024-04-16 | 10.77 | $9.85 | 321 |
| 2024-04-15 | 10.89 | $9.82 | 2336 |
| 2024-04-12 | 11.00 | $10.81 | 313 |
| 2024-04-11 | 11.02 | $10.20 | 1640 |
| 2024-04-10 | 11.10 | $10.60 | 1110 |
| 2024-04-09 | 11.14 | $10.40 | 800 |
| 2024-04-08 | 11.20 | $11.40 | 2160 |
| 2024-04-05 | 11.17 | $11.90 | 1266 |
| 2024-04-04 | 11.09 | $11.14 | 925 |
| 2024-04-03 | 11.08 | $10.60 | 870 |
| 2024-04-02 | 11.13 | $10.57 | 1381 |
| 2024-04-01 | 11.18 | $10.63 | 893 |
| 2024-03-28 | 11.23 | $11.62 | 2351 |
| 2024-03-27 | 11.17 | $12.43 | 1415 |
| 2024-03-26 | 11.03 | $11.78 | 2065 |
| 2024-03-25 | 10.95 | $11.70 | 2521 |
| 2024-03-22 | 10.88 | $10.98 | 1092 |
| 2024-03-21 | 10.89 | $10.97 | 1561 |
| 2024-03-20 | 10.91 | $10.97 | 2565 |
| 2024-03-19 | 10.94 | $11.20 | 2560 |
| 2024-03-18 | 10.98 | $10.91 | 4875 |
| 2024-03-15 | 11.08 | $10.55 | 2047 |
| 2024-03-14 | 11.25 | $9.60 | 1945 |
| 2024-03-13 | 11.60 | $10.65 | 1011 |
| 2024-03-12 | 11.92 | $10.00 | 3317 |
| 2024-03-11 | 12.37 | $11.20 | 4265 |
| 2024-03-08 | 12.76 | $11.48 | 8325 |
| 2024-03-07 | 13.19 | $12.00 | 9677 |
| 2024-03-06 | 13.63 | $11.75 | 16831 |
| 2024-03-05 | 14.16 | $10.96 | 1550 |
| 2024-03-04 | 14.82 | $10.88 | 2487 |
| 2024-03-01 | 15.55 | $10.94 | 2790 |
| 2024-02-29 | 16.34 | $10.28 | 4046 |
| 2024-02-28 | 17.26 | $9.85 | 12642 |
| 2024-02-27 | 18.29 | $12.00 | 1605 |
| 2024-02-26 | 19.18 | $11.95 | 5170 |
| 2024-02-23 | 20.14 | $13.00 | 3245 |
| 2024-02-22 | 21.07 | $13.00 | 18409 |
| 2024-02-21 | 22.06 | $14.92 | 8460 |
| 2024-02-20 | 22.91 | $16.94 | 4630 |
| 2024-02-16 | 23.61 | $16.20 | 11434 |
| 2024-02-15 | 24.41 | $19.40 | 34685 |
| 2024-02-14 | 24.92 | $27.60 | 17575 |
| 2024-02-13 | 24.60 | $25.80 | 62806 |
| 2024-02-12 | 24.44 | $24.20 | 4234 |
| 2024-02-09 | 24.42 | $24.20 | 1171 |
| 2024-02-08 | 24.40 | $23.60 | 3711 |
| 2024-02-07 | 24.42 | $24.60 | 1418 |
| 2024-02-06 | 24.35 | $25.20 | 2980 |
| 2024-02-05 | 24.22 | $23.80 | 2230 |
| 2024-02-02 | 24.23 | $23.80 | 1856 |
| 2024-02-01 | 24.24 | $23.80 | 4020 |
| 2024-01-31 | 24.27 | $24.40 | 3025 |
| 2024-01-30 | 24.23 | $25.60 | 1895 |
| 2024-01-29 | 24.08 | $24.80 | 8320 |
| 2024-01-26 | 23.98 | $26.50 | 12342 |
| 2024-01-25 | 23.71 | $26.20 | 6557 |
| 2024-01-24 | 23.43 | $26.10 | 3630 |
| 2024-01-23 | 23.14 | $24.40 | 1635 |
| 2024-01-22 | 23.00 | $25.20 | 4500 |
| 2024-01-19 | 22.76 | $23.80 | 4883 |
| 2024-01-18 | 22.62 | $19.94 | 796 |
| 2024-01-17 | 22.84 | $20.40 | 3666 |
| 2024-01-16 | 23.00 | $21.30 | 2007 |
| 2024-01-12 | 23.07 | $22.60 | 912 |
| 2024-01-11 | 22.99 | $22.60 | 970 |
| 2024-01-10 | 22.89 | $22.50 | 1175 |
| 2024-01-09 | 22.80 | $24.40 | 1835 |
| 2024-01-08 | 22.50 | $24.20 | 1862 |
| 2024-01-05 | 22.22 | $24.60 | 2293 |
| 2024-01-04 | 21.88 | $25.80 | 4450 |
| 2024-01-03 | 21.39 | $25.80 | 3970 |
| 2024-01-02 | 20.86 | $24.60 | 3985 |
| 2023-12-29 | 20.40 | $23.20 | 2126 |
| 2023-12-28 | 20.04 | $22.50 | 2806 |
| 2023-12-27 | 19.72 | $21.40 | 1636 |
| 2023-12-26 | 19.47 | $21.00 | 1160 |
| 2023-12-22 | 19.24 | $21.40 | 4553 |
| 2023-12-21 | 18.96 | $21.00 | 3617 |
| 2023-12-20 | 18.72 | $20.20 | 2102 |
| 2023-12-19 | 18.54 | $18.00 | 1146 |
| 2023-12-18 | 18.58 | $17.05 | 960 |
| 2023-12-15 | 18.74 | $17.66 | 3105 |
| 2023-12-14 | 18.85 | $19.00 | 935 |
| 2023-12-13 | 18.84 | $18.20 | 2226 |
| 2023-12-12 | 18.91 | $19.35 | 2465 |
| 2023-12-11 | 18.88 | $20.40 | 535 |
| 2023-12-08 | 18.75 | $21.60 | 4065 |
| 2023-12-07 | 18.50 | $21.61 | 3636 |
| 2023-12-06 | 18.25 | $20.40 | 4855 |
| 2023-12-05 | 18.12 | $19.00 | 9590 |
| 2023-12-04 | 18.14 | $16.59 | 1001 |
| 2023-12-01 | 18.41 | $17.10 | 6405 |
| 2023-11-30 | 18.66 | $15.16 | 12340 |
| 2023-11-29 | 19.11 | $15.02 | 3335 |
| 2023-11-28 | 19.62 | $16.05 | 8055 |
| 2023-11-27 | 20.06 | $17.50 | 3425 |
| 2023-11-24 | 20.39 | $18.80 | 335 |
| 2023-11-22 | 20.63 | $19.25 | 820 |
| 2023-11-21 | 20.84 | $19.20 | 1773 |
| 2023-11-20 | 21.08 | $20.00 | 4012 |
| 2023-11-17 | 21.27 | $22.00 | 2445 |
| 2023-11-16 | 21.30 | $21.00 | 2975 |
| 2023-11-15 | 21.45 | $19.60 | 1860 |
| 2023-11-14 | 21.79 | $19.60 | 4721 |
| 2023-11-13 | 22.18 | $20.40 | 3475 |
| 2023-11-10 | 22.55 | $20.60 | 3142 |
| 2023-11-09 | 22.96 | $21.20 | 5010 |
| 2023-11-08 | 23.38 | $20.80 | 2490 |
| 2023-11-07 | 23.90 | $21.60 | 2570 |
| 2023-11-06 | 24.40 | $22.20 | 1614 |
| 2023-11-03 | 24.90 | $22.60 | 4561 |
| 2023-11-02 | 25.40 | $20.75 | 7465 |
| 2023-11-01 | 26.15 | $20.60 | 3365 |
| 2023-10-31 | 26.97 | $22.80 | 2295 |
| 2023-10-30 | 27.62 | $23.00 | 1910 |
| 2023-10-27 | 28.30 | $23.60 | 2395 |
| 2023-10-26 | 28.98 | $24.57 | 1795 |
| 2023-10-25 | 29.61 | $23.80 | 2045 |
| 2023-10-24 | 30.36 | $23.60 | 1835 |
| 2023-10-23 | 31.18 | $25.80 | 1205 |
| 2023-10-20 | 31.82 | $27.00 | 1495 |
| 2023-10-19 | 32.38 | $28.80 | 970 |
| 2023-10-18 | 32.80 | $30.20 | 915 |
| 2023-10-17 | 33.10 | $30.40 | 3065 |
| 2023-10-16 | 33.40 | $31.40 | 978 |
| 2023-10-13 | 33.64 | $33.00 | 1099 |
| 2023-10-12 | 33.72 | $35.00 | 1706 |
| 2023-10-11 | 33.61 | $34.00 | 2830 |
| 2023-10-10 | 33.57 | $34.60 | 2456 |
| 2023-10-09 | 33.48 | $32.80 | 935 |
| 2023-10-06 | 33.56 | $33.20 | 985 |
| 2023-10-05 | 33.61 | $33.40 | 900 |
| 2023-10-04 | 33.65 | $32.80 | 3001 |
| 2023-10-03 | 33.76 | $31.00 | 3142 |
| 2023-10-02 | 34.06 | $34.40 | 5376 |
| 2023-09-29 | 34.04 | $34.60 | 3680 |
| 2023-09-28 | 34.01 | $34.20 | 1996 |
| 2023-09-27 | 34.02 | $33.80 | 1960 |
| 2023-09-26 | 34.07 | $33.60 | 1385 |
| 2023-09-25 | 34.14 | $32.00 | 1408 |
| 2023-09-22 | 34.37 | $35.40 | 1516 |
| 2023-09-21 | 34.26 | $34.40 | 1266 |
| 2023-09-20 | 34.23 | $32.40 | 1174 |
| 2023-09-19 | 34.39 | $35.40 | 2085 |
| 2023-09-18 | 34.24 | $37.00 | 2206 |
| 2023-09-15 | 33.92 | $34.40 | 4300 |
| 2023-09-14 | 33.83 | $32.20 | 545 |
| 2023-09-13 | 33.96 | $31.20 | 805 |
| 2023-09-12 | 34.20 | $33.60 | 1235 |
| 2023-09-11 | 34.24 | $34.20 | 2065 |
| 2023-09-08 | 34.24 | $34.80 | 1081 |
| 2023-09-07 | 34.20 | $35.60 | 725 |
| 2023-09-06 | 34.12 | $34.00 | 1835 |
| 2023-09-05 | 34.24 | $35.40 | 1821 |
| 2023-09-01 | 34.26 | $35.80 | 1720 |
| 2023-08-31 | 34.27 | $36.20 | 1580 |
| 2023-08-30 | 34.29 | $35.60 | 1576 |
| 2023-08-29 | 34.40 | $34.00 | 830 |
| 2023-08-28 | 34.70 | $33.00 | 290 |
| 2023-08-25 | 35.15 | $33.40 | 1215 |
| 2023-08-24 | 35.59 | $32.40 | 2235 |
| 2023-08-23 | 36.16 | $31.40 | 3265 |
| 2023-08-22 | 36.89 | $31.20 | 1245 |
| 2023-08-21 | 37.68 | $31.40 | 1871 |
| 2023-08-18 | 38.51 | $31.80 | 4065 |
| 2023-08-17 | 39.36 | $32.20 | 3035 |
| 2023-08-16 | 40.23 | $34.80 | 947 |
| 2023-08-15 | 40.90 | $34.40 | 2755 |
| 2023-08-14 | 41.65 | $37.40 | 1960 |
| 2023-08-11 | 42.14 | $39.00 | 3075 |
| 2023-08-10 | 42.52 | $38.80 | 3041 |
| 2023-08-09 | 42.95 | $43.60 | 1120 |
| 2023-08-08 | 42.93 | $42.40 | 4050 |
| 2023-08-07 | 43.04 | $43.40 | 2472 |
| 2023-08-04 | 43.06 | $43.00 | 3241 |
| 2023-08-03 | 43.11 | $45.00 | 4093 |
| 2023-08-02 | 42.96 | $42.20 | 535 |
| 2023-08-01 | 43.08 | $43.00 | 1480 |
| 2023-07-31 | 43.13 | $41.80 | 1046 |
| 2023-07-28 | 43.31 | $41.23 | 2196 |
| 2023-07-27 | 43.56 | $41.00 | 802 |
| 2023-07-26 | 43.86 | $42.60 | 711 |
| 2023-07-25 | 44.02 | $41.80 | 840 |
| 2023-07-24 | 44.28 | $42.40 | 2020 |
| 2023-07-21 | 44.52 | $44.00 | 1490 |
| 2023-07-20 | 44.61 | $45.40 | 1720 |
| 2023-07-19 | 44.55 | $44.00 | 1191 |
| 2023-07-18 | 44.63 | $44.20 | 700 |
| 2023-07-17 | 44.69 | $42.60 | 1350 |
| 2023-07-14 | 44.91 | $45.80 | 1221 |
| 2023-07-13 | 44.84 | $46.60 | 1035 |
| 2023-07-12 | 44.68 | $46.40 | 3638 |
| 2023-07-11 | 44.56 | $45.00 | 2527 |
| 2023-07-10 | 44.62 | $42.80 | 5357 |
| 2023-07-07 | 44.95 | $43.50 | 5252 |
| 2023-07-06 | 45.30 | $41.80 | 2630 |
| 2023-07-05 | 45.91 | $42.80 | 2310 |
| 2023-07-03 | 46.51 | $44.80 | 735 |
| 2023-06-30 | 47.02 | $45.00 | 2567 |
| 2023-06-29 | 47.59 | $46.20 | 2125 |
| 2023-06-28 | 48.13 | $45.00 | 5110 |
| 2023-06-27 | 48.85 | $44.60 | 4995 |
| 2023-06-26 | 49.71 | $49.20 | 3211 |
| 2023-06-23 | 50.20 | $47.20 | 1460 |
| 2023-06-22 | 50.97 | $45.80 | 6459 |
| 2023-06-21 | 51.95 | $43.60 | 2415 |
| 2023-06-20 | 53.22 | $43.00 | 3670 |
| 2023-06-16 | 54.66 | $44.60 | 2135 |
| 2023-06-15 | 56.06 | $45.60 | 1545 |
| 2023-06-14 | 57.48 | $46.60 | 9555 |
| 2023-06-13 | 58.90 | $46.00 | 9912 |
| 2023-06-12 | 60.51 | $48.60 | 22321 |
| 2023-06-09 | 61.99 | $55.80 | 5928 |
| 2023-06-08 | 62.92 | $56.60 | 9495 |
| 2023-06-07 | 63.92 | $60.00 | 2505 |
| 2023-06-06 | 64.70 | $62.60 | 1690 |
| 2023-06-05 | 65.34 | $62.60 | 1257 |
| 2023-06-02 | 66.08 | $63.60 | 1822 |
| 2023-06-01 | 66.81 | $63.40 | 1660 |
| 2023-05-31 | 67.65 | $62.00 | 885 |
| 2023-05-30 | 68.72 | $61.00 | 2177 |
| 2023-05-26 | 69.99 | $63.80 | 2552 |
| 2023-05-25 | 71.06 | $65.60 | 2205 |
| 2023-05-24 | 72.04 | $64.00 | 5498 |
| 2023-05-23 | 73.24 | $62.20 | 2325 |
| 2023-05-22 | 74.72 | $61.60 | 4810 |
| 2023-05-19 | 76.35 | $66.40 | 4135 |
| 2023-05-18 | 77.62 | $68.00 | 4347 |
| 2023-05-17 | 78.82 | $69.50 | 3725 |
| 2023-05-16 | 79.98 | $67.40 | 5905 |
| 2023-05-15 | 81.43 | $74.20 | 4980 |
| 2023-05-12 | 82.29 | $70.60 | 27035 |
| 2023-05-11 | 83.55 | $86.80 | 2265 |
| 2023-05-10 | 83.26 | $86.00 | 3490 |
| 2023-05-09 | 83.04 | $83.60 | 1785 |
| 2023-05-08 | 83.01 | $84.00 | 18614 |
| 2023-05-05 | 82.91 | $83.80 | 3049 |
| 2023-05-04 | 82.80 | $81.60 | 3656 |
| 2023-05-03 | 82.89 | $81.80 | 2095 |
| 2023-05-02 | 82.95 | $83.20 | 1605 |
| 2023-05-01 | 82.88 | $82.00 | 2251 |
| 2023-04-28 | 82.92 | $79.40 | 3950 |
| 2023-04-27 | 83.23 | $80.20 | 2595 |
| 2023-04-26 | 83.48 | $81.60 | 2670 |
| 2023-04-25 | 83.59 | $82.57 | 1706 |
| 2023-04-24 | 83.64 | $82.00 | 3075 |
| 2023-04-21 | 83.73 | $85.60 | 850 |
| 2023-04-20 | 83.48 | $87.00 | 1550 |
| 2023-04-19 | 83.08 | $88.40 | 2855 |
| 2023-04-18 | 82.55 | $88.40 | 3105 |
| 2023-04-17 | 82.00 | $86.30 | 2905 |
| 2023-04-14 | 81.65 | $82.60 | 2525 |
| 2023-04-13 | 81.68 | $85.60 | 6195 |
| 2023-04-12 | 81.42 | $83.00 | 1721 |
| 2023-04-11 | 81.42 | $78.00 | 1185 |
| 2023-04-10 | 81.92 | $74.40 | 1406 |
| 2023-04-06 | 82.80 | $79.20 | 3200 |
| 2023-04-05 | 83.28 | $80.00 | 1255 |
| 2023-04-04 | 83.72 | $80.20 | 1066 |
| 2023-04-03 | 84.19 | $83.00 | 1252 |
| 2023-03-31 | 84.45 | $81.00 | 1385 |
| 2023-03-30 | 84.95 | $83.80 | 546 |
| 2023-03-29 | 85.25 | $82.40 | 580 |
| 2023-03-28 | 85.75 | $83.40 | 1025 |
| 2023-03-27 | 86.21 | $85.80 | 1555 |
| 2023-03-24 | 86.46 | $82.40 | 490 |
| 2023-03-23 | 87.06 | $83.20 | 1325 |
| 2023-03-22 | 87.62 | $85.80 | 554 |
| 2023-03-21 | 87.96 | $88.20 | 1705 |
| 2023-03-20 | 88.05 | $84.80 | 1951 |
| 2023-03-17 | 88.50 | $85.00 | 2125 |
| 2023-03-16 | 88.97 | $89.60 | 2340 |
| 2023-03-15 | 88.98 | $84.40 | 1106 |
| 2023-03-14 | 89.47 | $84.20 | 4295 |
| 2023-03-13 | 89.93 | $85.40 | 4565 |
| 2023-03-10 | 90.26 | $81.20 | 3393 |
| 2023-03-09 | 90.98 | $90.20 | 2165 |
| 2023-03-08 | 90.81 | $88.00 | 839 |
| 2023-03-07 | 90.80 | $90.80 | 1521 |
| 2023-03-06 | 90.43 | $94.40 | 1995 |
| 2023-03-03 | 89.58 | $93.80 | 3680 |
| 2023-03-02 | 88.64 | $95.00 | 1830 |
| 2023-03-01 | 87.44 | $97.20 | 3355 |
| 2023-02-28 | 85.88 | $94.60 | 3715 |
| 2023-02-27 | 84.40 | $91.60 | 2340 |
| 2023-02-24 | 83.07 | $86.60 | 3215 |
| 2023-02-23 | 82.11 | $90.60 | 2368 |
| 2023-02-22 | 80.61 | $90.60 | 3761 |
| 2023-02-21 | 78.97 | $86.00 | 1690 |
| 2023-02-17 | 77.67 | $91.40 | 1165 |
| 2023-02-16 | 75.73 | $92.00 | 5110 |
| 2023-02-15 | 73.59 | $88.00 | 7388 |
| 2023-02-14 | 71.74 | $79.00 | 2210 |
| 2023-02-13 | 70.70 | $74.00 | 1427 |
| 2023-02-10 | 70.11 | $80.80 | 2781 |
| 2023-02-09 | 68.84 | $81.40 | 1155 |
| 2023-02-08 | 67.45 | $81.80 | 3175 |
| 2023-02-07 | 65.93 | $78.98 | 3845 |
| 2023-02-06 | 64.57 | $70.82 | 2885 |
| 2023-02-03 | 63.92 | $65.20 | 1115 |
| 2023-02-02 | 63.75 | $63.80 | 1925 |
| 2023-02-01 | 63.66 | $63.80 | 281 |
| 2023-01-31 | 63.53 | $63.40 | 1400 |
| 2023-01-30 | 63.42 | $62.40 | 907 |
| 2023-01-27 | 63.39 | $62.73 | 1235 |
| 2023-01-26 | 63.29 | $62.40 | 595 |
| 2023-01-25 | 63.22 | $60.00 | 1170 |
| 2023-01-24 | 63.39 | $59.20 | 4947 |
| 2023-01-23 | 63.65 | $65.10 | 750 |
| 2023-01-20 | 63.35 | $65.20 | 845 |
| 2023-01-19 | 63.07 | $64.40 | 751 |
| 2023-01-18 | 62.90 | $66.20 | 1140 |
| 2023-01-17 | 62.60 | $69.00 | 796 |
| 2023-01-13 | 62.06 | $69.40 | 1252 |
| 2023-01-12 | 61.49 | $74.80 | 1545 |
| 2023-01-11 | 60.42 | $68.60 | 2347 |
| 2023-01-10 | 59.99 | $60.60 | 1346 |
| 2023-01-09 | 60.41 | $56.40 | 860 |
| 2023-01-06 | 61.36 | $56.80 | 1175 |
| 2023-01-05 | 62.39 | $54.20 | 1025 |
| 2023-01-04 | 63.81 | $53.20 | 1731 |
| 2023-01-03 | 65.49 | $54.80 | 1316 |
| 2022-12-30 | 67.16 | $60.00 | 2280 |
| 2022-12-29 | 68.48 | $58.00 | 1895 |
| 2022-12-28 | 70.09 | $56.00 | 2435 |
| 2022-12-27 | 71.98 | $61.20 | 1456 |
| 2022-12-23 | 73.47 | $62.00 | 2920 |
| 2022-12-22 | 74.97 | $62.60 | 3205 |
| 2022-12-21 | 76.50 | $66.20 | 1515 |
| 2022-12-20 | 77.74 | $70.00 | 1335 |
| 2022-12-19 | 78.67 | $72.60 | 2040 |
| 2022-12-16 | 79.39 | $74.80 | 4950 |
| 2022-12-15 | 79.97 | $73.40 | 2270 |
| 2022-12-14 | 80.70 | $73.80 | 4390 |
| 2022-12-13 | 81.47 | $76.40 | 1832 |
| 2022-12-12 | 82.08 | $77.20 | 2451 |
| 2022-12-09 | 82.74 | $81.60 | 2005 |
| 2022-12-08 | 83.06 | $81.45 | 1480 |
| 2022-12-07 | 83.49 | $83.20 | 686 |
| 2022-12-06 | 83.85 | $84.80 | 900 |
| 2022-12-05 | 84.19 | $86.00 | 1671 |
| 2022-12-02 | 84.52 | $86.40 | 2177 |
| 2022-12-01 | 84.93 | $88.80 | 5010 |
| 2022-11-30 | 85.19 | $78.80 | 3625 |
| 2022-11-29 | 86.53 | $75.70 | 26294 |
| 2022-11-28 | 88.32 | $81.00 | 1431 |
| 2022-11-25 | 89.70 | $81.60 | 4280 |
| 2022-11-23 | 91.14 | $78.40 | 2057 |
| 2022-11-22 | 92.99 | $79.40 | 986 |
| 2022-11-21 | 94.84 | $79.80 | 3615 |
| 2022-11-18 | 96.69 | $79.60 | 3650 |
| 2022-11-17 | 98.62 | $90.60 | 4700 |
| 2022-11-16 | 99.51 | $77.60 | 11599 |
| 2022-11-15 | 101.79 | $89.40 | 3550 |
| 2022-11-14 | 102.96 | $95.00 | 4820 |
| 2022-11-11 | 103.57 | $102.80 | 1888 |
| 2022-11-10 | 103.37 | $98.60 | 3305 |
| 2022-11-09 | 103.50 | $101.40 | 1480 |
| 2022-11-08 | 103.25 | $105.80 | 2400 |
| 2022-11-07 | 102.42 | $110.00 | 4970 |
| 2022-11-04 | 101.03 | $107.80 | 1367 |
| 2022-11-03 | 99.71 | $112.00 | 3035 |
| 2022-11-02 | 97.84 | $105.00 | 3589 |
| 2022-11-01 | 96.51 | $107.00 | 5612 |
| 2022-10-31 | 94.84 | $106.00 | 3296 |
| 2022-10-28 | 93.15 | $103.80 | 3293 |
| 2022-10-27 | 91.55 | $103.80 | 6411 |
| 2022-10-26 | 89.82 | $101.60 | 2988 |
| 2022-10-25 | 88.21 | $98.20 | 3121 |
| 2022-10-24 | 86.85 | $88.00 | 2621 |
| 2022-10-21 | 86.43 | $93.40 | 2534 |
| 2022-10-20 | 85.43 | $91.80 | 5345 |
| 2022-10-19 | 84.54 | $108.20 | 9271 |
| 2022-10-18 | 81.95 | $94.40 | 4035 |
| 2022-10-17 | 80.60 | $89.20 | 3388 |
| 2022-10-14 | 79.71 | $88.00 | 4505 |
| 2022-10-13 | 78.89 | $83.80 | 2202 |
| 2022-10-12 | 78.47 | $77.60 | 1695 |
| 2022-10-11 | 78.67 | $71.80 | 1820 |
| 2022-10-10 | 79.48 | $75.80 | 912 |
| 2022-10-07 | 79.93 | $80.00 | 1796 |
| 2022-10-06 | 80.02 | $80.60 | 2726 |
| 2022-10-05 | 80.10 | $76.40 | 2990 |
| 2022-10-04 | 80.64 | $77.40 | 922 |
| 2022-10-03 | 81.13 | $81.60 | 1050 |
| 2022-09-30 | 81.25 | $77.40 | 660 |
| 2022-09-29 | 81.80 | $79.20 | 5430 |
| 2022-09-28 | 82.19 | $81.00 | 535 |
| 2022-09-27 | 82.41 | $82.40 | 507 |
| 2022-09-26 | 82.51 | $82.20 | 756 |
| 2022-09-23 | 82.66 | $78.60 | 1161 |
| 2022-09-22 | 83.21 | $83.00 | 505 |
| 2022-09-21 | 83.40 | $80.00 | 437 |
| 2022-09-20 | 83.96 | $79.60 | 955 |
| 2022-09-19 | 84.66 | $79.40 | 846 |
| 2022-09-16 | 85.48 | $80.00 | 7001 |
| 2022-09-15 | 86.34 | $84.40 | 420 |
| 2022-09-14 | 86.82 | $82.20 | 1265 |
| 2022-09-13 | 87.57 | $84.80 | 615 |
| 2022-09-12 | 88.18 | $82.00 | 2000 |
| 2022-09-09 | 89.16 | $86.00 | 1241 |
| 2022-09-08 | 89.87 | $90.00 | 1160 |
| 2022-09-07 | 90.34 | $90.60 | 1830 |
| 2022-09-06 | 90.88 | $87.60 | 1405 |
| 2022-09-02 | 91.88 | $86.00 | 3886 |
| 2022-09-01 | 93.16 | $84.40 | 2180 |
| 2022-08-31 | 94.68 | $82.00 | 4530 |
| 2022-08-30 | 96.50 | $81.20 | 2222 |
| 2022-08-29 | 98.47 | $85.60 | 1520 |
| 2022-08-26 | 100.09 | $86.40 | 1000 |
| 2022-08-25 | 101.68 | $93.00 | 690 |
| 2022-08-24 | 102.66 | $94.40 | 460 |
| 2022-08-23 | 103.50 | $98.40 | 875 |
| 2022-08-22 | 103.90 | $100.80 | 1685 |
| 2022-08-19 | 104.00 | $101.40 | 1100 |
| 2022-08-18 | 103.98 | $99.00 | 1522 |
| 2022-08-17 | 104.15 | $92.00 | 9430 |
| 2022-08-16 | 105.02 | $96.80 | 2445 |
| 2022-08-15 | 105.39 | $105.80 | 1845 |
| 2022-08-12 | 104.84 | $104.80 | 1755 |
| 2022-08-11 | 104.32 | $108.80 | 4566 |
| 2022-08-10 | 103.35 | $119.80 | 2452 |
| 2022-08-09 | 101.18 | $118.00 | 2605 |
| 2022-08-08 | 99.03 | $121.60 | 10546 |
| 2022-08-05 | 96.37 | $115.40 | 16567 |
| 2022-08-04 | 94.20 | $102.00 | 3050 |
| 2022-08-03 | 93.22 | $97.20 | 990 |
| 2022-08-02 | 92.61 | $95.60 | 2440 |
| 2022-08-01 | 92.09 | $100.80 | 2980 |
| 2022-07-29 | 90.96 | $97.20 | 1505 |
| 2022-07-28 | 90.12 | $96.40 | 1035 |
| 2022-07-27 | 89.30 | $92.20 | 737 |
| 2022-07-26 | 88.84 | $86.60 | 1350 |
| 2022-07-25 | 88.93 | $85.60 | 1132 |
| 2022-07-22 | 89.12 | $88.00 | 567 |
| 2022-07-21 | 89.10 | $91.60 | 1200 |
| 2022-07-20 | 88.72 | $97.00 | 2852 |
| 2022-07-19 | 87.78 | $90.00 | 735 |
| 2022-07-18 | 87.47 | $91.80 | 630 |
| 2022-07-15 | 86.95 | $91.20 | 3947 |
| 2022-07-14 | 86.45 | $95.00 | 5205 |
| 2022-07-13 | 85.51 | $87.40 | 3105 |
| 2022-07-12 | 85.28 | $85.00 | 1720 |
| 2022-07-11 | 85.28 | $88.40 | 1617 |
| 2022-07-08 | 84.96 | $92.40 | 5440 |
| 2022-07-07 | 84.28 | $84.60 | 2415 |
| 2022-07-06 | 84.41 | $80.40 | 1175 |
| 2022-07-05 | 85.04 | $79.80 | 2045 |
| 2022-07-01 | 85.86 | $79.20 | 2985 |
| 2022-06-30 | 86.87 | $84.00 | 905 |
| 2022-06-29 | 87.53 | $85.40 | 1725 |
| 2022-06-28 | 88.18 | $85.40 | 897 |
| 2022-06-27 | 88.98 | $87.60 | 645 |
| 2022-06-24 | 89.71 | $88.80 | 765 |
| 2022-06-23 | 90.44 | $89.40 | 826 |
| 2022-06-22 | 91.24 | $89.20 | 4822 |
| 2022-06-21 | 92.16 | $87.60 | 1910 |
| 2022-06-17 | 93.34 | $82.80 | 3825 |
| 2022-06-16 | 95.12 | $83.20 | 1642 |
| 2022-06-15 | 96.99 | $83.00 | 1701 |
| 2022-06-14 | 98.95 | $80.20 | 1451 |
| 2022-06-13 | 101.26 | $82.40 | 4775 |
| 2022-06-10 | 103.37 | $85.80 | 2055 |
| 2022-06-09 | 105.17 | $90.60 | 1845 |
| 2022-06-08 | 106.49 | $95.60 | 1926 |
| 2022-06-07 | 107.31 | $99.00 | 1875 |
| 2022-06-06 | 107.73 | $101.60 | 2590 |
| 2022-06-03 | 107.84 | $107.60 | 1230 |
| 2022-06-02 | 107.27 | $107.20 | 2635 |
| 2022-06-01 | 106.64 | $106.00 | 1830 |
| 2022-05-31 | 106.03 | $111.00 | 5640 |
| 2022-05-27 | 104.81 | $117.00 | 6290 |
| 2022-05-26 | 102.88 | $117.00 | 11775 |
| 2022-05-25 | 100.80 | $113.20 | 5622 |
| 2022-05-24 | 98.94 | $115.70 | 13232 |
| 2022-05-23 | 96.71 | $110.80 | 926 |
| 2022-05-20 | 94.81 | $110.80 | 4185 |
| 2022-05-19 | 92.80 | $112.00 | 4191 |
| 2022-05-18 | 90.56 | $110.20 | 12590 |
| 2022-05-17 | 88.38 | $98.80 | 3760 |
| 2022-05-16 | 87.26 | $95.00 | 7370 |
| 2022-05-13 | 86.49 | $88.00 | 8920 |
| 2022-05-12 | 86.39 | $86.80 | 2183 |
| 2022-05-11 | 86.44 | $85.00 | 831 |
| 2022-05-10 | 86.68 | $90.60 | 3462 |
| 2022-05-09 | 86.39 | $85.80 | 1512 |
| 2022-05-06 | 86.61 | $85.80 | 410 |
| 2022-05-05 | 86.89 | $86.08 | 730 |
| 2022-05-04 | 87.22 | $86.00 | 1456 |
| 2022-05-03 | 87.66 | $85.80 | 1150 |
| 2022-05-02 | 88.25 | $84.00 | 791 |
| 2022-04-29 | 89.12 | $86.60 | 990 |
| 2022-04-28 | 89.82 | $86.00 | 2171 |
| 2022-04-27 | 90.64 | $85.00 | 350 |
| 2022-04-26 | 91.61 | $84.60 | 552 |
| 2022-04-25 | 92.66 | $85.40 | 1195 |
| 2022-04-22 | 93.69 | $86.00 | 1470 |
| 2022-04-21 | 94.71 | $88.40 | 1985 |
| 2022-04-20 | 95.52 | $86.60 | 7410 |
| 2022-04-19 | 96.52 | $93.00 | 1421 |
| 2022-04-18 | 96.93 | $92.00 | 1312 |
| 2022-04-14 | 97.43 | $90.20 | 955 |
| 2022-04-13 | 98.14 | $93.80 | 1592 |
| 2022-04-12 | 98.51 | $89.60 | 1537 |
| 2022-04-11 | 99.30 | $90.20 | 4640 |
| 2022-04-08 | 100.03 | $96.00 | 2206 |
| 2022-04-07 | 100.23 | $99.80 | 17661 |
| 2022-04-06 | 100.05 | $101.40 | 7120 |
| 2022-04-05 | 99.70 | $108.80 | 6065 |
| 2022-04-04 | 98.56 | $112.80 | 10281 |
| 2022-04-01 | 96.94 | $106.80 | 10175 |
| 2022-03-31 | 95.84 | $101.80 | 5545 |
| 2022-03-30 | 95.18 | $100.00 | 6425 |
| 2022-03-29 | 94.68 | $96.60 | 2005 |
| 2022-03-28 | 94.49 | $92.40 | 5277 |
| 2022-03-25 | 94.71 | $99.40 | 9834 |
| 2022-03-24 | 94.22 | $93.80 | 10856 |
| 2022-03-23 | 94.27 | $92.60 | 1120 |
| 2022-03-22 | 94.41 | $93.00 | 1375 |
| 2022-03-21 | 94.50 | $93.20 | 2470 |
| 2022-03-18 | 94.57 | $94.20 | 4976 |
| 2022-03-17 | 94.54 | $96.00 | 4520 |
| 2022-03-16 | 94.31 | $95.40 | 2725 |
| 2022-03-15 | 94.10 | $93.00 | 1705 |
| 2022-03-14 | 94.13 | $91.00 | 3885 |
| 2022-03-11 | 94.36 | $99.60 | 3840 |
| 2022-03-10 | 93.75 | $97.40 | 1130 |
| 2022-03-09 | 93.33 | $95.80 | 1072 |
| 2022-03-08 | 93.07 | $91.60 | 1700 |
| 2022-03-07 | 93.21 | $94.00 | 1673 |
| 2022-03-04 | 93.12 | $93.80 | 1281 |
| 2022-03-03 | 93.03 | $94.60 | 851 |
| 2022-03-02 | 92.83 | $96.80 | 2450 |
| 2022-03-01 | 92.40 | $94.40 | 1120 |
| 2022-02-28 | 92.18 | $94.00 | 2942 |
| 2022-02-25 | 91.93 | $92.80 | 751 |
| 2022-02-24 | 91.74 | $92.00 | 2045 |
| 2022-02-23 | 91.58 | $89.00 | 1730 |
| 2022-02-22 | 91.69 | $90.60 | 1030 |
| 2022-02-18 | 91.62 | $92.60 | 1805 |
| 2022-02-17 | 91.33 | $93.60 | 4579 |
| 2022-02-16 | 90.90 | $89.60 | 4662 |
| 2022-02-15 | 90.81 | $87.80 | 15905 |
| 2022-02-14 | 90.89 | $94.60 | 3755 |
| 2022-02-11 | 90.32 | $94.60 | 1415 |
| 2022-02-10 | 89.73 | $93.40 | 2146 |
| 2022-02-09 | 89.24 | $95.00 | 3890 |
| 2022-02-08 | 88.55 | $96.20 | 6050 |
| 2022-02-07 | 87.68 | $92.60 | 2585 |
| 2022-02-04 | 87.11 | $92.80 | 1381 |
| 2022-02-03 | 86.47 | $89.20 | 680 |
| 2022-02-02 | 86.12 | $89.80 | 1715 |
| 2022-02-01 | 85.69 | $90.60 | 1945 |
| 2022-01-31 | 85.15 | $89.60 | 5027 |
| 2022-01-28 | 84.67 | $82.60 | 2925 |
| 2022-01-27 | 84.85 | $79.20 | 4517 |
| 2022-01-26 | 85.35 | $82.60 | 4317 |
| 2022-01-25 | 85.53 | $86.80 | 3346 |
| 2022-01-24 | 85.30 | $84.40 | 4107 |
| 2022-01-21 | 85.30 | $84.80 | 2801 |
| 2022-01-20 | 85.28 | $86.00 | 4080 |
| 2022-01-19 | 85.13 | $80.80 | 3770 |
| 2022-01-18 | 85.47 | $87.20 | 4696 |
| 2022-01-14 | 85.18 | $94.00 | 2686 |
| 2022-01-13 | 84.23 | $91.20 | 5955 |
| 2022-01-12 | 83.51 | $89.00 | 4326 |
| 2022-01-11 | 83.01 | $85.00 | 4655 |
| 2022-01-10 | 82.93 | $84.00 | 1982 |
| 2022-01-07 | 83.00 | $82.40 | 2303 |
| 2022-01-06 | 83.28 | $81.80 | 3946 |
| 2022-01-05 | 83.67 | $80.40 | 2817 |
| 2022-01-04 | 84.24 | $82.20 | 2225 |
| 2022-01-03 | 84.65 | $85.60 | 5915 |
| 2021-12-31 | 84.73 | $80.40 | 4470 |
| 2021-12-30 | 85.35 | $82.40 | 4545 |
| 2021-12-29 | 85.82 | $78.00 | 7724 |
| 2021-12-28 | 86.80 | $82.20 | 2722 |
| 2021-12-27 | 87.46 | $86.40 | 5603 |
| 2021-12-23 | 87.76 | $84.60 | 1751 |
| 2021-12-22 | 88.32 | $87.40 | 2166 |
| 2021-12-21 | 88.66 | $83.60 | 2551 |
| 2021-12-20 | 89.42 | $79.60 | 4345 |
| 2021-12-17 | 90.66 | $84.20 | 4206 |
| 2021-12-16 | 91.53 | $89.00 | 3815 |
| 2021-12-15 | 91.98 | $85.40 | 4505 |
| 2021-12-14 | 92.85 | $90.60 | 4077 |
| 2021-12-13 | 93.28 | $93.20 | 1860 |
| 2021-12-10 | 93.53 | $95.40 | 2953 |
| 2021-12-09 | 93.60 | $93.00 | 2326 |
| 2021-12-08 | 93.91 | $95.00 | 3610 |
| 2021-12-07 | 94.06 | $89.60 | 2675 |
| 2021-12-06 | 94.79 | $84.00 | 4291 |
| 2021-12-03 | 96.15 | $85.00 | 5275 |
| 2021-12-02 | 97.48 | $89.80 | 7615 |
| 2021-12-01 | 98.45 | $90.00 | 7195 |
| 2021-11-30 | 99.51 | $98.80 | 14599 |
| 2021-11-29 | 99.79 | $96.80 | 13075 |
| 2021-11-26 | 100.36 | $97.60 | 8615 |
| 2021-11-24 | 100.93 | $101.60 | 10160 |
| 2021-11-23 | 101.19 | $96.00 | 6665 |
| 2021-11-22 | 102.07 | $97.20 | 10250 |
| 2021-11-19 | 102.94 | $100.20 | 10140 |
| 2021-11-18 | 103.63 | $97.80 | 12220 |
| 2021-11-17 | 104.67 | $99.20 | 9800 |
| 2021-11-16 | 105.72 | $99.20 | 11053 |
| 2021-11-15 | 107.02 | $102.40 | 31450 |
| 2021-11-12 | 108.12 | $108.80 | 61436 |
| 2021-11-11 | 108.70 | $99.20 | 12335 |
| 2021-11-10 | 110.38 | $97.00 | 17315 |
| 2021-11-09 | 112.30 | $101.20 | 31461 |
| 2021-11-08 | 113.82 | $105.20 | 32831 |
| 2021-11-05 | 114.95 | $101.00 | 8875 |
| 2021-11-04 | 116.47 | $100.40 | 34410 |
| 2021-11-03 | 118.04 | $110.80 | 55035 |
| 2021-11-02 | 118.55 | $111.40 | 8438 |
| 2021-11-01 | 118.94 | $112.20 | 11255 |
| 2021-10-29 | 119.19 | $118.00 | 22165 |
| 2021-10-28 | 118.80 | $113.60 | 15355 |
| 2021-10-27 | 118.76 | $115.00 | 34680 |
| 2021-10-26 | 118.55 | $114.40 | 17411 |
| 2021-10-25 | 118.32 | $120.80 | 16160 |
| 2021-10-22 | 117.40 | $120.80 | 50031 |
| 2021-10-21 | 116.39 | $123.40 | 42497 |
| 2021-10-20 | 115.03 | $129.20 | 137460 |
| 2021-10-19 | 112.95 | $152.80 | 465020 |
| 2021-10-18 | 108.35 | $123.40 | 44068 |
| 2021-10-15 | 106.41 | $128.00 | 175615 |
| 2021-10-14 | 103.93 | $139.60 | 5.9M |
| 2021-10-13 | 100.19 | $100.20 | 4006 |
| 2021-10-12 | 100.28 | $103.60 | 3540 |
| 2021-10-11 | 100.07 | $102.40 | 3465 |
| 2021-10-08 | 100.00 | $99.60 | 5175 |
| 2021-10-07 | 100.27 | $98.00 | 6096 |
| 2021-10-06 | 100.78 | $97.60 | 5357 |
| 2021-10-05 | 101.40 | $96.80 | 3687 |
| 2021-10-04 | 102.20 | $100.20 | 10510 |
| 2021-10-01 | 102.73 | $97.60 | 4507 |
| 2021-09-30 | 103.63 | $101.60 | 8843 |
| 2021-09-29 | 104.21 | $104.80 | 24705 |
| 2021-09-28 | 104.51 | $100.20 | 5560 |
| 2021-09-27 | 105.25 | $102.60 | 5262 |
| 2021-09-24 | 105.78 | $102.00 | 11235 |
| 2021-09-23 | 106.37 | $101.60 | 6496 |
| 2021-09-22 | 107.02 | $95.80 | 17625 |
| 2021-09-21 | 108.26 | $93.00 | 8305 |
| 2021-09-20 | 109.84 | $96.60 | 20105 |
| 2021-09-17 | 111.10 | $105.80 | 17479 |
| 2021-09-16 | 111.49 | $106.60 | 65435 |
| 2021-09-15 | 111.93 | $116.60 | 26970 |
| 2021-09-14 | 111.40 | $107.20 | 9126 |
| 2021-09-13 | 111.78 | $108.80 | 35310 |
| 2021-09-10 | 112.00 | $115.20 | 34850 |
| 2021-09-09 | 111.61 | $116.40 | 8161 |
| 2021-09-08 | 111.09 | $114.60 | 9706 |
| 2021-09-07 | 110.69 | $116.00 | 11318 |
| 2021-09-03 | 110.08 | $113.00 | 17986 |
| 2021-09-02 | 109.71 | $121.80 | 12625 |
| 2021-09-01 | 108.40 | $116.20 | 14395 |
| 2021-08-31 | 107.53 | $107.70 | 3725 |
| 2021-08-30 | 107.48 | $103.20 | 10361 |
| 2021-08-27 | 107.85 | $104.60 | 4791 |
| 2021-08-26 | 108.11 | $103.60 | 4921 |
| 2021-08-25 | 108.49 | $104.60 | 6320 |
| 2021-08-24 | 108.80 | $105.60 | 4045 |
| 2021-08-23 | 108.97 | $107.00 | 13335 |
| 2021-08-20 | 108.90 | $103.20 | 14656 |
| 2021-08-19 | 109.12 | $104.60 | 79806 |
| 2021-08-18 | 109.10 | $136.00 | 266485 |
| 2021-08-17 | 105.84 | $111.40 | 5525 |
| 2021-08-16 | 104.78 | $109.80 | 7440 |
| 2021-08-13 | 103.74 | $107.40 | 7990 |
| 2021-08-12 | 102.84 | $114.60 | 9940 |
| 2021-08-11 | 101.14 | $114.40 | 24795 |
| 2021-08-10 | 99.37 | $103.60 | 11265 |
| 2021-08-09 | 98.65 | $100.20 | 11337 |
| 2021-08-06 | 98.29 | $102.20 | 6995 |
| 2021-08-05 | 97.76 | $101.40 | 27855 |
| 2021-08-04 | 97.31 | $96.40 | 26206 |
| 2021-08-03 | 97.39 | $108.20 | 26765 |
| 2021-08-02 | 96.39 | $103.20 | 27920 |
| 2021-07-30 | 95.95 | $110.20 | 20072 |
| 2021-07-29 | 94.88 | $106.80 | 68345 |
| 2021-07-28 | 94.21 | $112.40 | 2.7M |
| 2021-07-27 | 93.12 | $93.00 | 19800 |
| 2021-07-26 | 94.18 | $87.60 | 16486 |
| 2021-07-23 | 96.07 | $87.00 | 9738 |
| 2021-07-22 | 98.15 | $82.20 | 9500 |
| 2021-07-21 | 99.83 | $81.60 | 6865 |
| 2021-07-20 | 101.85 | $83.60 | 13595 |
| 2021-07-19 | 104.00 | $81.20 | 21417 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.78
2026-07-15
Close Price
$0.87
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
40.99
Maximum
123.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.78 | $0.87 | 1.1M |
| 2026-07-14 | 0.77 | $0.84 | 1.3M |
| 2026-07-13 | 0.77 | $0.76 | 1.2M |
| 2026-07-10 | 0.78 | $0.83 | 1.2M |
| 2026-07-09 | 0.78 | $0.82 | 739717 |
| 2026-07-08 | 0.79 | $0.78 | 1.8M |
| 2026-07-07 | 0.80 | $0.83 | 2.0M |
| 2026-07-06 | 0.80 | $0.88 | 2.3M |
| 2026-07-02 | 0.80 | $0.88 | 3.5M |
| 2026-07-01 | 0.79 | $0.90 | 2.6M |
| 2026-06-30 | 0.79 | $0.78 | 1.4M |
| 2026-06-29 | 0.80 | $0.83 | 1.6M |
| 2026-06-26 | 0.81 | $0.83 | 2.8M |
| 2026-06-25 | 0.82 | $0.76 | 1.8M |
| 2026-06-24 | 0.85 | $0.79 | 1.8M |
| 2026-06-23 | 0.87 | $0.84 | 2.3M |
| 2026-06-22 | 0.90 | $0.87 | 3.8M |
| 2026-06-18 | 0.92 | $0.91 | 2.6M |
| 2026-06-17 | 0.93 | $0.93 | 2.6M |
| 2026-06-16 | 0.95 | $0.95 | 3.7M |
| 2026-06-15 | 0.96 | $1.08 | 3.5M |
| 2026-06-12 | 0.95 | $0.91 | 1.6M |
| 2026-06-11 | 0.97 | $0.90 | 2.1M |
| 2026-06-10 | 1.00 | $0.86 | 1.5M |
| 2026-06-09 | 1.04 | $0.89 | 1.8M |
| 2026-06-08 | 1.08 | $0.95 | 2.0M |
| 2026-06-05 | 1.12 | $0.95 | 3.3M |
| 2026-06-04 | 1.16 | $1.02 | 1.8M |
| 2026-06-03 | 1.20 | $1.01 | 2.4M |
| 2026-06-02 | 1.25 | $1.07 | 3.9M |
| 2026-06-01 | 1.29 | $1.13 | 2.6M |
| 2026-05-29 | 1.32 | $1.19 | 3.0M |
| 2026-05-28 | 1.35 | $1.21 | 4.0M |
| 2026-05-27 | 1.38 | $1.26 | 2.3M |
| 2026-05-26 | 1.40 | $1.30 | 2.2M |
| 2026-05-22 | 1.41 | $1.34 | 2.1M |
| 2026-05-21 | 1.42 | $1.40 | 1.9M |
| 2026-05-20 | 1.42 | $1.40 | 2.9M |
| 2026-05-19 | 1.42 | $1.29 | 1.3M |
| 2026-05-18 | 1.44 | $1.32 | 3.2M |
| 2026-05-15 | 1.45 | $1.45 | 3.1M |
| 2026-05-14 | 1.44 | $1.52 | 4.6M |
| 2026-05-13 | 1.42 | $1.39 | 2.6M |
| 2026-05-12 | 1.41 | $1.35 | 3.5M |
| 2026-05-11 | 1.42 | $1.47 | 5.7M |
| 2026-05-08 | 1.39 | $1.38 | 2.9M |
| 2026-05-07 | 1.39 | $1.34 | 2.2M |
| 2026-05-06 | 1.39 | $1.40 | 5.0M |
| 2026-05-05 | 1.38 | $1.38 | 6.3M |
| 2026-05-04 | 1.37 | $1.36 | 2.6M |
| 2026-05-01 | 1.36 | $1.30 | 4.1M |
| 2026-04-30 | 1.36 | $1.32 | 2.2M |
| 2026-04-29 | 1.36 | $1.24 | 1.7M |
| 2026-04-28 | 1.37 | $1.31 | 2.3M |
| 2026-04-27 | 1.37 | $1.35 | 2.3M |
| 2026-04-24 | 1.37 | $1.40 | 2.0M |
| 2026-04-23 | 1.35 | $1.42 | 2.6M |
| 2026-04-22 | 1.32 | $1.47 | 4.8M |
| 2026-04-21 | 1.27 | $1.33 | 2.9M |
| 2026-04-20 | 1.25 | $1.44 | 3.2M |
| 2026-04-17 | 1.20 | $1.46 | 6.3M |
| 2026-04-16 | 1.14 | $1.30 | 4.1M |
| 2026-04-15 | 1.10 | $1.27 | 2.9M |
| 2026-04-14 | 1.06 | $1.20 | 3.1M |
| 2026-04-13 | 1.03 | $1.14 | 3.4M |
| 2026-04-10 | 1.01 | $1.10 | 2.3M |
| 2026-04-09 | 0.99 | $1.04 | 2.3M |
| 2026-04-08 | 0.99 | $1.02 | 3.2M |
| 2026-04-07 | 0.98 | $0.93 | 2.1M |
| 2026-04-06 | 1.00 | $1.01 | 2.4M |
| 2026-04-02 | 1.00 | $0.97 | 3.8M |
| 2026-04-01 | 1.00 | $0.99 | 3.1M |
| 2026-03-31 | 1.01 | $0.99 | 3.0M |
| 2026-03-30 | 1.02 | $0.95 | 3.4M |
| 2026-03-27 | 1.03 | $1.00 | 3.7M |
| 2026-03-26 | 1.04 | $1.07 | 3.2M |
| 2026-03-25 | 1.04 | $1.19 | 3.7M |
| 2026-03-24 | 1.01 | $1.11 | 3.4M |
| 2026-03-23 | 0.99 | $1.17 | 6.0M |
| 2026-03-20 | 0.96 | $1.06 | 3.3M |
| 2026-03-19 | 0.94 | $1.07 | 4.0M |
| 2026-03-18 | 0.92 | $1.07 | 8.1M |
| 2026-03-17 | 0.90 | $1.15 | 7.5M |
| 2026-03-16 | 0.86 | $1.08 | 29.2M |
| 2026-03-13 | 0.82 | $1.11 | 15.5M |
| 2026-03-12 | 0.78 | $0.93 | 4.1M |
| 2026-03-11 | 0.76 | $1.03 | 4.1M |
| 2026-03-10 | 0.73 | $0.94 | 5.1M |
| 2026-03-09 | 0.71 | $0.97 | 8.6M |
| 2026-03-06 | 0.68 | $0.90 | 4.8M |
| 2026-03-05 | 0.66 | $0.96 | 8.5M |
| 2026-03-04 | 0.63 | $1.08 | 22.5M |
| 2026-03-03 | 0.57 | $0.79 | 6.5M |
| 2026-03-02 | 0.56 | $0.88 | 11.4M |
| 2026-02-27 | 0.54 | $0.66 | 3.6M |
| 2026-02-26 | 0.56 | $0.76 | 5.0M |
| 2026-02-25 | 0.57 | $0.83 | 12.4M |
| 2026-02-24 | 0.56 | $0.61 | 3.0M |
| 2026-02-23 | 0.60 | $0.57 | 4.3M |
| 2026-02-20 | 0.66 | $0.62 | 3.6M |
| 2026-02-19 | 0.73 | $0.67 | 4.8M |
| 2026-02-18 | 0.79 | $0.69 | 5.7M |
| 2026-02-17 | 0.86 | $0.72 | 5.3M |
| 2026-02-13 | 0.94 | $0.77 | 3.5M |
| 2026-02-12 | 1.03 | $0.74 | 5.6M |
| 2026-02-11 | 1.14 | $0.82 | 7.1M |
| 2026-02-10 | 1.25 | $0.98 | 5.3M |
| 2026-02-09 | 1.34 | $1.05 | 3.8M |
| 2026-02-06 | 1.44 | $1.14 | 8.5M |
| 2026-02-05 | 1.54 | $1.09 | 4.5M |
| 2026-02-04 | 1.66 | $1.36 | 3.3M |
| 2026-02-03 | 1.75 | $1.55 | 2.9M |
| 2026-02-02 | 1.82 | $1.62 | 3.6M |
| 2026-01-30 | 1.88 | $1.78 | 1.6M |
| 2026-01-29 | 1.92 | $1.83 | 4.5M |
| 2026-01-28 | 1.95 | $1.96 | 2.3M |
| 2026-01-27 | 1.97 | $1.98 | 2.1M |
| 2026-01-26 | 1.98 | $1.89 | 2.7M |
| 2026-01-23 | 2.02 | $2.00 | 3.6M |
| 2026-01-22 | 2.03 | $1.98 | 3.6M |
| 2026-01-21 | 2.06 | $2.10 | 3.0M |
| 2026-01-20 | 2.06 | $2.03 | 4.1M |
| 2026-01-16 | 2.09 | $2.31 | 2.4M |
| 2026-01-15 | 2.05 | $2.21 | 3.8M |
| 2026-01-14 | 2.04 | $2.46 | 5.8M |
| 2026-01-13 | 1.96 | $2.31 | 4.6M |
| 2026-01-12 | 1.91 | $2.23 | 3.6M |
| 2026-01-09 | 1.87 | $2.12 | 4.5M |
| 2026-01-08 | 1.85 | $2.23 | 5.2M |
| 2026-01-07 | 1.81 | $2.15 | 3.2M |
| 2026-01-06 | 1.77 | $2.28 | 4.9M |
| 2026-01-05 | 1.70 | $2.27 | 8.7M |
| 2026-01-02 | 1.63 | $1.91 | 5.3M |
| 2025-12-31 | 1.63 | $1.68 | 4.1M |
| 2025-12-30 | 1.67 | $1.75 | 3.3M |
| 2025-12-29 | 1.71 | $1.83 | 3.5M |
| 2025-12-26 | 1.74 | $1.87 | 2.6M |
| 2025-12-24 | 1.77 | $1.90 | 2.0M |
| 2025-12-23 | 1.81 | $1.84 | 4.4M |
| 2025-12-22 | 1.86 | $1.99 | 3.9M |
| 2025-12-19 | 1.90 | $2.08 | 4.4M |
| 2025-12-18 | 1.92 | $1.88 | 4.9M |
| 2025-12-17 | 2.00 | $1.87 | 4.9M |
| 2025-12-16 | 2.09 | $2.05 | 3.7M |
| 2025-12-15 | 2.16 | $2.04 | 3.6M |
| 2025-12-12 | 2.25 | $2.26 | 4.6M |
| 2025-12-11 | 2.31 | $2.41 | 4.2M |
| 2025-12-10 | 2.34 | $2.45 | 4.0M |
| 2025-12-09 | 2.39 | $2.56 | 4.8M |
| 2025-12-08 | 2.41 | $2.61 | 2.4M |
| 2025-12-05 | 2.44 | $2.66 | 3.1M |
| 2025-12-04 | 2.46 | $2.85 | 2.5M |
| 2025-12-03 | 2.45 | $2.91 | 3.0M |
| 2025-12-02 | 2.43 | $2.90 | 5.0M |
| 2025-12-01 | 2.41 | $2.66 | 3.7M |
| 2025-11-28 | 2.44 | $2.80 | 2.5M |
| 2025-11-26 | 2.45 | $2.78 | 8.6M |
| 2025-11-25 | 2.47 | $2.99 | 3.8M |
| 2025-11-24 | 2.46 | $2.81 | 6.1M |
| 2025-11-21 | 2.49 | $2.52 | 6.0M |
| 2025-11-20 | 2.59 | $2.47 | 6.1M |
| 2025-11-19 | 2.72 | $2.69 | 6.3M |
| 2025-11-18 | 2.83 | $2.92 | 4.0M |
| 2025-11-17 | 2.91 | $2.60 | 5.3M |
| 2025-11-14 | 3.09 | $2.99 | 4.8M |
| 2025-11-13 | 3.21 | $3.22 | 6.2M |
| 2025-11-12 | 3.31 | $3.38 | 5.8M |
| 2025-11-11 | 3.39 | $3.21 | 8.8M |
| 2025-11-10 | 3.53 | $3.35 | 7.0M |
| 2025-11-07 | 3.67 | $3.31 | 5.7M |
| 2025-11-06 | 3.84 | $3.31 | 3.6M |
| 2025-11-05 | 4.05 | $3.68 | 4.1M |
| 2025-11-04 | 4.21 | $3.50 | 5.9M |
| 2025-11-03 | 4.45 | $3.84 | 3.9M |
| 2025-10-31 | 4.65 | $4.47 | 1.9M |
| 2025-10-30 | 4.76 | $4.26 | 3.1M |
| 2025-10-29 | 4.93 | $4.54 | 3.3M |
| 2025-10-28 | 5.07 | $4.63 | 4.0M |
| 2025-10-27 | 5.22 | $4.94 | 3.4M |
| 2025-10-24 | 5.34 | $4.91 | 2.7M |
| 2025-10-23 | 5.47 | $4.77 | 3.0M |
| 2025-10-22 | 5.67 | $4.75 | 3.2M |
| 2025-10-21 | 5.90 | $5.09 | 11.4M |
| 2025-10-20 | 6.09 | $5.72 | 2.7M |
| 2025-10-17 | 6.19 | $5.40 | 3.5M |
| 2025-10-16 | 6.37 | $5.61 | 3.5M |
| 2025-10-15 | 6.53 | $6.02 | 3.4M |
| 2025-10-14 | 6.64 | $6.25 | 3.3M |
| 2025-10-13 | 6.71 | $6.48 | 4.9M |
| 2025-10-10 | 6.74 | $6.35 | 6.4M |
| 2025-10-09 | 6.81 | $6.85 | 2.8M |
| 2025-10-08 | 6.78 | $7.17 | 4.8M |
| 2025-10-07 | 6.68 | $7.05 | 6.5M |
| 2025-10-06 | 6.58 | $7.70 | 6.3M |
| 2025-10-03 | 6.34 | $7.44 | 7.7M |
| 2025-10-02 | 6.11 | $7.29 | 8.9M |
| 2025-10-01 | 5.87 | $6.53 | 7.4M |
| 2025-09-30 | 5.76 | $5.77 | 4.3M |
| 2025-09-29 | 5.79 | $5.62 | 4.0M |
| 2025-09-26 | 5.86 | $5.22 | 3.8M |
| 2025-09-25 | 6.02 | $5.28 | 7.8M |
| 2025-09-24 | 6.21 | $6.16 | 4.0M |
| 2025-09-23 | 6.23 | $6.17 | 4.4M |
| 2025-09-22 | 6.26 | $6.07 | 5.4M |
| 2025-09-19 | 6.32 | $6.58 | 5.9M |
| 2025-09-18 | 6.27 | $6.82 | 6.6M |
| 2025-09-17 | 6.17 | $6.09 | 5.9M |
| 2025-09-16 | 6.21 | $5.82 | 7.0M |
| 2025-09-15 | 6.32 | $6.33 | 5.2M |
| 2025-09-12 | 6.33 | $6.76 | 10.3M |
| 2025-09-11 | 6.26 | $5.68 | 5.3M |
| 2025-09-10 | 6.40 | $5.46 | 6.2M |
| 2025-09-09 | 6.61 | $5.50 | 7.2M |
| 2025-09-08 | 6.85 | $5.66 | 5.9M |
| 2025-09-05 | 7.09 | $6.04 | 4.3M |
| 2025-09-04 | 7.30 | $6.33 | 3.7M |
| 2025-09-03 | 7.47 | $6.63 | 4.7M |
| 2025-09-02 | 7.60 | $6.89 | 4.8M |
| 2025-08-29 | 7.70 | $7.23 | 4.6M |
| 2025-08-28 | 7.74 | $8.09 | 6.1M |
| 2025-08-27 | 7.59 | $8.22 | 9.3M |
| 2025-08-26 | 7.40 | $8.56 | 6.8M |
| 2025-08-25 | 7.10 | $7.60 | 6.3M |
| 2025-08-22 | 6.96 | $7.93 | 8.5M |
| 2025-08-21 | 6.72 | $6.98 | 3.2M |
| 2025-08-20 | 6.64 | $7.05 | 6.5M |
| 2025-08-19 | 6.53 | $6.30 | 5.7M |
| 2025-08-18 | 6.55 | $6.92 | 4.9M |
| 2025-08-15 | 6.46 | $7.35 | 6.6M |
| 2025-08-14 | 6.25 | $7.90 | 10.6M |
| 2025-08-13 | 5.90 | $7.83 | 24.8M |
| 2025-08-12 | 5.51 | $6.66 | 10.2M |
| 2025-08-11 | 5.30 | $5.62 | 10.3M |
| 2025-08-08 | 5.27 | $6.04 | 12.0M |
| 2025-08-07 | 5.16 | $5.57 | 6.8M |
| 2025-08-06 | 5.13 | $5.61 | 8.0M |
| 2025-08-05 | 5.10 | $5.27 | 6.3M |
| 2025-08-04 | 5.13 | $5.02 | 5.2M |
| 2025-08-01 | 5.22 | $4.60 | 5.6M |
| 2025-07-31 | 5.42 | $4.64 | 6.7M |
| 2025-07-30 | 5.64 | $4.89 | 6.3M |
| 2025-07-29 | 5.85 | $5.43 | 6.7M |
| 2025-07-28 | 5.99 | $5.88 | 8.5M |
| 2025-07-25 | 6.05 | $6.11 | 13.3M |
| 2025-07-24 | 6.08 | $6.41 | 13.0M |
| 2025-07-23 | 6.05 | $6.70 | 13.1M |
| 2025-07-22 | 5.95 | $7.70 | 15.2M |
| 2025-07-21 | 5.64 | $8.15 | 36.5M |
| 2025-07-18 | 5.18 | $7.48 | 27.6M |
| 2025-07-17 | 4.79 | $7.24 | 21.9M |
| 2025-07-16 | 4.40 | $7.26 | 22.6M |
| 2025-07-15 | 3.95 | $5.20 | 8.9M |
| 2025-07-14 | 3.86 | $5.96 | 8.5M |
| 2025-07-11 | 3.62 | $5.39 | 9.9M |
| 2025-07-10 | 3.46 | $5.00 | 9.1M |
| 2025-07-09 | 3.38 | $4.17 | 12.7M |
| 2025-07-08 | 3.47 | $4.13 | 9.6M |
| 2025-07-07 | 3.59 | $3.26 | 4.1M |
| 2025-07-03 | 3.94 | $3.20 | 6.6M |
| 2025-07-02 | 4.36 | $2.89 | 3.4M |
| 2025-07-01 | 4.93 | $2.89 | 2.1M |
| 2025-06-30 | 5.60 | $2.98 | 6.0M |
| 2025-06-27 | 6.37 | $2.60 | 5.1M |
| 2025-06-26 | 7.36 | $3.16 | 2.6M |
| 2025-06-25 | 8.40 | $3.33 | 3.2M |
| 2025-06-24 | 9.57 | $3.97 | 5.8M |
| 2025-06-23 | 10.79 | $10.00 | 1.7M |
| 2025-06-20 | 10.94 | $9.25 | 2.2M |
| 2025-06-18 | 11.28 | $10.79 | 502400 |
| 2025-06-17 | 11.34 | $9.59 | 451400 |
| 2025-06-16 | 11.66 | $9.84 | 650046 |
| 2025-06-13 | 11.97 | $10.01 | 536645 |
| 2025-06-12 | 12.30 | $12.59 | 301500 |
| 2025-06-11 | 12.13 | $12.71 | 364100 |
| 2025-06-10 | 11.91 | $12.00 | 415600 |
| 2025-06-09 | 11.79 | $11.99 | 542388 |
| 2025-06-06 | 11.65 | $11.21 | 309942 |
| 2025-06-05 | 11.64 | $11.92 | 311641 |
| 2025-06-04 | 11.48 | $11.23 | 244566 |
| 2025-06-03 | 11.44 | $10.95 | 171802 |
| 2025-06-02 | 11.44 | $11.38 | 283100 |
| 2025-05-30 | 11.35 | $10.64 | 215300 |
| 2025-05-29 | 11.40 | $9.86 | 205200 |
| 2025-05-28 | 11.60 | $10.15 | 385537 |
| 2025-05-27 | 11.78 | $9.93 | 387700 |
| 2025-05-23 | 12.02 | $10.68 | 377200 |
| 2025-05-22 | 12.14 | $13.64 | 842000 |
| 2025-05-21 | 11.64 | $12.77 | 1.0M |
| 2025-05-20 | 11.23 | $9.88 | 172145 |
| 2025-05-19 | 11.36 | $9.64 | 213600 |
| 2025-05-16 | 11.56 | $10.19 | 262441 |
| 2025-05-15 | 11.66 | $9.58 | 128700 |
| 2025-05-14 | 11.89 | $9.78 | 192500 |
| 2025-05-13 | 12.11 | $10.01 | 450900 |
| 2025-05-12 | 12.31 | $10.64 | 4.6M |
| 2025-05-09 | 12.38 | $9.91 | 243522 |
| 2025-05-08 | 12.61 | $10.22 | 411200 |
| 2025-05-07 | 12.80 | $11.49 | 125700 |
| 2025-05-06 | 12.73 | $11.71 | 207415 |
| 2025-05-05 | 12.59 | $12.17 | 358914 |
| 2025-05-02 | 12.30 | $14.07 | 1.2M |
| 2025-05-01 | 11.56 | $12.00 | 530419 |
| 2025-04-30 | 11.11 | $10.94 | 378044 |
| 2025-04-29 | 10.79 | $12.73 | 691842 |
| 2025-04-28 | 10.03 | $12.92 | 2.1M |
| 2025-04-25 | 9.09 | $15.51 | 13.1M |
| 2025-04-24 | 7.44 | $13.52 | 1.7M |
| 2025-04-23 | 5.93 | $11.01 | 11.3M |
| 2025-04-22 | 4.70 | $9.00 | 3.0M |
| 2025-04-21 | 3.69 | $9.89 | 100.4M |
| 2025-04-17 | 2.33 | $2.30 | 9336 |
| 2025-04-16 | 2.35 | $2.49 | 23639 |
| 2025-04-15 | 2.33 | $2.80 | 89984 |
| 2025-04-14 | 2.25 | $2.70 | 20300 |
| 2025-04-11 | 2.17 | $2.56 | 12900 |
| 2025-04-10 | 2.11 | $2.33 | 56760 |
| 2025-04-09 | 2.09 | $2.59 | 841039 |
| 2025-04-08 | 2.02 | $2.18 | 39241 |
| 2025-04-07 | 2.02 | $2.03 | 5832 |
| 2025-04-04 | 2.05 | $2.02 | 11976 |
| 2025-04-03 | 2.10 | $2.16 | 2909 |
| 2025-04-02 | 2.12 | $2.20 | 3500 |
| 2025-04-01 | 2.14 | $2.22 | 16225 |
| 2025-03-31 | 2.16 | $2.09 | 12320 |
| 2025-03-28 | 2.22 | $2.24 | 5300 |
| 2025-03-27 | 2.25 | $2.36 | 5302 |
| 2025-03-26 | 2.27 | $2.26 | 19604 |
| 2025-03-25 | 2.31 | $2.45 | 17900 |
| 2025-03-24 | 2.32 | $2.31 | 22500 |
| 2025-03-21 | 2.37 | $2.33 | 24642 |
| 2025-03-20 | 2.42 | $2.53 | 10400 |
| 2025-03-19 | 2.44 | $2.46 | 2527 |
| 2025-03-18 | 2.47 | $2.53 | 4230 |
| 2025-03-17 | 2.50 | $2.58 | 4800 |
| 2025-03-14 | 2.53 | $2.52 | 9538 |
| 2025-03-13 | 2.58 | $2.44 | 18303 |
| 2025-03-12 | 2.65 | $2.60 | 8945 |
| 2025-03-11 | 2.71 | $2.73 | 7800 |
| 2025-03-10 | 2.74 | $2.61 | 7100 |
| 2025-03-07 | 2.81 | $2.74 | 23109 |
| 2025-03-06 | 2.87 | $2.74 | 30504 |
| 2025-03-05 | 2.93 | $2.49 | 13100 |
| 2025-03-04 | 3.07 | $2.49 | 88334 |
| 2025-03-03 | 3.22 | $2.73 | 1.0M |
| 2025-02-28 | 3.35 | $3.20 | 16106 |
| 2025-02-27 | 3.41 | $3.35 | 8943 |
| 2025-02-26 | 3.44 | $3.50 | 16000 |
| 2025-02-25 | 3.45 | $3.50 | 83300 |
| 2025-02-24 | 3.46 | $3.74 | 735100 |
| 2025-02-21 | 3.42 | $2.92 | 33484 |
| 2025-02-20 | 3.55 | $3.26 | 27600 |
| 2025-02-19 | 3.62 | $3.38 | 32248 |
| 2025-02-18 | 3.69 | $3.56 | 49900 |
| 2025-02-14 | 3.73 | $3.90 | 22816 |
| 2025-02-13 | 3.71 | $4.00 | 25800 |
| 2025-02-12 | 3.66 | $3.69 | 89900 |
| 2025-02-11 | 3.67 | $3.55 | 38750 |
| 2025-02-10 | 3.71 | $3.68 | 88000 |
| 2025-02-07 | 3.73 | $3.92 | 114700 |
| 2025-02-06 | 3.70 | $3.93 | 435251 |
| 2025-02-05 | 3.67 | $3.70 | 51805 |
| 2025-02-04 | 3.69 | $3.83 | 11200 |
| 2025-02-03 | 3.68 | $3.74 | 15319 |
| 2025-01-31 | 3.68 | $3.77 | 46084 |
| 2025-01-30 | 3.69 | $3.71 | 24142 |
| 2025-01-29 | 3.71 | $3.79 | 22100 |
| 2025-01-28 | 3.71 | $3.90 | 35359 |
| 2025-01-27 | 3.70 | $4.05 | 56356 |
| 2025-01-24 | 3.65 | $4.28 | 201806 |
| 2025-01-23 | 3.55 | $4.20 | 3.7M |
| 2025-01-22 | 3.45 | $3.37 | 30400 |
| 2025-01-21 | 3.51 | $3.19 | 15845 |
| 2025-01-17 | 3.62 | $3.46 | 14400 |
| 2025-01-16 | 3.69 | $3.48 | 23700 |
| 2025-01-15 | 3.78 | $3.60 | 28800 |
| 2025-01-14 | 3.85 | $3.77 | 20500 |
| 2025-01-13 | 3.90 | $3.66 | 19900 |
| 2025-01-10 | 3.98 | $3.85 | 6400 |
| 2025-01-08 | 4.04 | $3.95 | 41536 |
| 2025-01-07 | 4.09 | $4.41 | 18000 |
| 2025-01-06 | 4.05 | $4.68 | 15100 |
| 2025-01-03 | 3.95 | $4.59 | 71649 |
| 2025-01-02 | 3.86 | $3.77 | 21200 |
| 2024-12-31 | 3.92 | $3.51 | 24439 |
| 2024-12-30 | 4.05 | $3.78 | 15432 |
| 2024-12-27 | 4.15 | $3.86 | 20132 |
| 2024-12-26 | 4.25 | $3.87 | 42777 |
| 2024-12-24 | 4.36 | $3.79 | 18543 |
| 2024-12-23 | 4.51 | $3.95 | 314500 |
| 2024-12-20 | 4.66 | $4.42 | 33827 |
| 2024-12-19 | 4.72 | $4.13 | 241379 |
| 2024-12-18 | 4.86 | $4.43 | 21516 |
| 2024-12-17 | 4.96 | $4.86 | 7636 |
| 2024-12-16 | 4.99 | $4.77 | 20350 |
| 2024-12-13 | 5.03 | $4.90 | 29300 |
| 2024-12-12 | 5.06 | $5.10 | 141116 |
| 2024-12-11 | 5.05 | $4.87 | 11642 |
| 2024-12-10 | 5.09 | $5.03 | 60543 |
| 2024-12-09 | 5.10 | $5.15 | 146616 |
| 2024-12-06 | 5.08 | $5.52 | 50800 |
| 2024-12-05 | 4.99 | $5.07 | 73551 |
| 2024-12-04 | 4.97 | $5.97 | 425108 |
| 2024-12-03 | 4.76 | $4.49 | 21009 |
| 2024-12-02 | 4.84 | $4.47 | 48375 |
| 2024-11-29 | 4.92 | $4.78 | 70600 |
| 2024-11-27 | 4.96 | $4.64 | 153700 |
| 2024-11-26 | 5.03 | $4.57 | 153400 |
| 2024-11-25 | 5.13 | $5.07 | 208773 |
| 2024-11-22 | 5.14 | $5.64 | 540159 |
| 2024-11-21 | 5.03 | $5.21 | 129987 |
| 2024-11-20 | 4.99 | $4.40 | 241806 |
| 2024-11-19 | 5.11 | $3.91 | 244000 |
| 2024-11-18 | 5.36 | $3.95 | 75792 |
| 2024-11-15 | 5.64 | $4.10 | 188544 |
| 2024-11-14 | 5.94 | $5.04 | 358749 |
| 2024-11-13 | 6.08 | $5.04 | 196255 |
| 2024-11-12 | 6.23 | $4.76 | 51168 |
| 2024-11-11 | 6.47 | $5.05 | 80942 |
| 2024-11-08 | 6.69 | $5.11 | 178500 |
| 2024-11-07 | 6.91 | $5.42 | 74900 |
| 2024-11-06 | 7.11 | $6.19 | 316300 |
| 2024-11-05 | 7.16 | $7.15 | 366906 |
| 2024-11-04 | 7.02 | $7.82 | 244000 |
| 2024-11-01 | 6.70 | $8.04 | 136100 |
| 2024-10-31 | 6.28 | $7.84 | 280648 |
| 2024-10-30 | 5.83 | $7.97 | 734343 |
| 2024-10-29 | 5.27 | $8.55 | 10.4M |
| 2024-10-28 | 4.50 | $6.73 | 847000 |
| 2024-10-25 | 3.98 | $8.10 | 32.4M |
| 2024-10-24 | 3.09 | $3.00 | 2.4M |
| 2024-10-23 | 3.14 | $3.48 | 74689 |
| 2024-10-22 | 3.09 | $4.11 | 177901 |
| 2024-10-21 | 2.90 | $3.89 | 219800 |
| 2024-10-18 | 2.73 | $3.61 | 1.3M |
| 2024-10-17 | 2.59 | $3.28 | 3.2M |
| 2024-10-16 | 2.50 | $2.53 | 72335 |
| 2024-10-15 | 2.56 | $2.62 | 50142 |
| 2024-10-14 | 2.62 | $2.50 | 46036 |
| 2024-10-11 | 2.71 | $2.62 | 43128 |
| 2024-10-10 | 2.79 | $2.37 | 37000 |
| 2024-10-09 | 2.95 | $2.41 | 87303 |
| 2024-10-08 | 3.12 | $2.62 | 180000 |
| 2024-10-07 | 3.28 | $2.60 | 359681 |
| 2024-10-04 | 3.47 | $2.34 | 172509 |
| 2024-10-03 | 3.75 | $3.20 | 68005 |
| 2024-10-02 | 3.90 | $3.80 | 29240 |
| 2024-10-01 | 3.94 | $4.13 | 39740 |
| 2024-09-30 | 3.92 | $3.92 | 68236 |
| 2024-09-27 | 3.94 | $4.20 | 4685 |
| 2024-09-26 | 3.91 | $4.30 | 2500 |
| 2024-09-25 | 3.86 | $4.44 | 5494 |
| 2024-09-24 | 3.77 | $4.24 | 2601 |
| 2024-09-23 | 3.70 | $4.01 | 3998 |
| 2024-09-20 | 3.68 | $4.04 | 4610 |
| 2024-09-19 | 3.65 | $4.23 | 2185 |
| 2024-09-18 | 3.58 | $4.20 | 3380 |
| 2024-09-17 | 3.50 | $3.78 | 1325 |
| 2024-09-16 | 3.51 | $3.68 | 2501 |
| 2024-09-13 | 3.54 | $3.89 | 3434 |
| 2024-09-12 | 3.53 | $3.95 | 3669 |
| 2024-09-11 | 3.52 | $3.88 | 3336 |
| 2024-09-10 | 3.52 | $3.98 | 2140 |
| 2024-09-09 | 3.50 | $3.79 | 3650 |
| 2024-09-06 | 3.52 | $3.80 | 3040 |
| 2024-09-05 | 3.55 | $4.07 | 985 |
| 2024-09-04 | 3.54 | $4.12 | 2081 |
| 2024-09-03 | 3.51 | $4.16 | 2650 |
| 2024-08-30 | 3.48 | $4.14 | 1995 |
| 2024-08-29 | 3.45 | $4.09 | 5231 |
| 2024-08-28 | 3.44 | $3.91 | 5691 |
| 2024-08-27 | 3.46 | $4.20 | 4936 |
| 2024-08-26 | 3.44 | $4.00 | 3796 |
| 2024-08-23 | 3.46 | $4.00 | 17941 |
| 2024-08-22 | 3.49 | $3.82 | 2730 |
| 2024-08-21 | 3.57 | $3.89 | 3346 |
| 2024-08-20 | 3.66 | $3.72 | 8365 |
| 2024-08-19 | 3.81 | $3.78 | 5650 |
| 2024-08-16 | 3.97 | $3.99 | 2960 |
| 2024-08-15 | 4.13 | $3.91 | 5855 |
| 2024-08-14 | 4.34 | $4.07 | 3455 |
| 2024-08-13 | 4.55 | $4.22 | 3602 |
| 2024-08-12 | 4.77 | $4.06 | 11595 |
| 2024-08-09 | 5.07 | $3.91 | 11415 |
| 2024-08-08 | 5.46 | $4.14 | 11680 |
| 2024-08-07 | 5.86 | $4.52 | 26885 |
| 2024-08-06 | 6.26 | $4.78 | 101505 |
| 2024-08-05 | 6.67 | $5.60 | 2.6M |
| 2024-08-02 | 6.98 | $5.54 | 2480 |
| 2024-08-01 | 7.36 | $6.80 | 1171 |
| 2024-07-31 | 7.53 | $6.94 | 2766 |
| 2024-07-30 | 7.70 | $7.00 | 4560 |
| 2024-07-29 | 7.89 | $7.20 | 1420 |
| 2024-07-26 | 8.07 | $8.04 | 1467 |
| 2024-07-25 | 8.11 | $8.30 | 1950 |
| 2024-07-24 | 8.09 | $7.95 | 3332 |
| 2024-07-23 | 8.15 | $8.34 | 2060 |
| 2024-07-22 | 8.14 | $8.38 | 755 |
| 2024-07-19 | 8.12 | $8.21 | 351 |
| 2024-07-18 | 8.13 | $8.23 | 556 |
| 2024-07-17 | 8.15 | $8.40 | 1245 |
| 2024-07-16 | 8.13 | $8.40 | 2720 |
| 2024-07-15 | 8.11 | $8.60 | 2424 |
| 2024-07-12 | 8.04 | $8.90 | 4383 |
| 2024-07-11 | 7.91 | $8.05 | 1380 |
| 2024-07-10 | 7.93 | $8.20 | 1865 |
| 2024-07-09 | 7.94 | $7.80 | 8290 |
| 2024-07-08 | 8.02 | $7.80 | 852 |
| 2024-07-05 | 8.13 | $7.90 | 1575 |
| 2024-07-03 | 8.23 | $8.16 | 6381 |
| 2024-07-02 | 8.30 | $9.02 | 53485 |
| 2024-07-01 | 8.20 | $7.60 | 826 |
| 2024-06-28 | 8.39 | $7.22 | 2310 |
| 2024-06-27 | 8.69 | $8.26 | 1176 |
| 2024-06-26 | 8.82 | $8.00 | 2950 |
| 2024-06-25 | 9.03 | $8.99 | 1176 |
| 2024-06-24 | 9.07 | $9.20 | 467 |
| 2024-06-21 | 9.07 | $9.03 | 2620 |
| 2024-06-20 | 9.10 | $8.38 | 6525 |
| 2024-06-18 | 9.28 | $8.00 | 2226 |
| 2024-06-17 | 9.57 | $8.96 | 955 |
| 2024-06-14 | 9.71 | $9.00 | 5166 |
| 2024-06-13 | 9.86 | $9.62 | 1445 |
| 2024-06-12 | 9.90 | $9.60 | 3011 |
| 2024-06-11 | 9.95 | $9.81 | 1020 |
| 2024-06-10 | 9.96 | $9.60 | 4545 |
| 2024-06-07 | 10.02 | $9.78 | 1335 |
| 2024-06-06 | 10.05 | $9.65 | 2615 |
| 2024-06-05 | 10.11 | $10.03 | 1185 |
| 2024-06-04 | 10.10 | $10.44 | 2000 |
| 2024-06-03 | 10.00 | $10.78 | 2005 |
| 2024-05-31 | 9.81 | $11.11 | 780 |
| 2024-05-30 | 9.52 | $10.30 | 1086 |
| 2024-05-29 | 9.35 | $10.38 | 1572 |
| 2024-05-28 | 9.14 | $10.43 | 751 |
| 2024-05-24 | 8.89 | $10.00 | 2491 |
| 2024-05-23 | 8.69 | $10.00 | 6885 |
| 2024-05-22 | 8.46 | $9.40 | 855 |
| 2024-05-21 | 8.32 | $9.38 | 1860 |
| 2024-05-20 | 8.16 | $9.39 | 2496 |
| 2024-05-17 | 7.99 | $8.74 | 1575 |
| 2024-05-16 | 7.92 | $8.40 | 1250 |
| 2024-05-15 | 7.93 | $8.00 | 1025 |
| 2024-05-14 | 8.02 | $8.00 | 5100 |
| 2024-05-13 | 8.13 | $7.97 | 3775 |
| 2024-05-10 | 8.28 | $7.90 | 1492 |
| 2024-05-09 | 8.46 | $8.70 | 3160 |
| 2024-05-08 | 8.51 | $8.20 | 1795 |
| 2024-05-07 | 8.69 | $8.62 | 4150 |
| 2024-05-06 | 8.80 | $8.09 | 4731 |
| 2024-05-03 | 9.06 | $8.52 | 2860 |
| 2024-05-02 | 9.26 | $9.10 | 4265 |
| 2024-05-01 | 9.39 | $9.30 | 1068 |
| 2024-04-30 | 9.49 | $10.00 | 2004 |
| 2024-04-29 | 9.47 | $10.00 | 295 |
| 2024-04-26 | 9.45 | $9.95 | 220 |
| 2024-04-25 | 9.44 | $9.99 | 1755 |
| 2024-04-24 | 9.42 | $10.06 | 161 |
| 2024-04-23 | 9.40 | $9.68 | 880 |
| 2024-04-22 | 9.45 | $9.80 | 1645 |
| 2024-04-19 | 9.50 | $9.55 | 881 |
| 2024-04-18 | 9.61 | $9.98 | 3920 |
| 2024-04-17 | 9.66 | $9.50 | 676 |
| 2024-04-16 | 9.82 | $9.85 | 321 |
| 2024-04-15 | 9.94 | $9.82 | 2336 |
| 2024-04-12 | 10.09 | $10.81 | 313 |
| 2024-04-11 | 10.06 | $10.20 | 1640 |
| 2024-04-10 | 10.16 | $10.60 | 1110 |
| 2024-04-09 | 10.20 | $10.40 | 800 |
| 2024-04-08 | 10.30 | $11.40 | 2160 |
| 2024-04-05 | 10.21 | $11.90 | 1266 |
| 2024-04-04 | 10.01 | $11.14 | 925 |
| 2024-04-03 | 9.94 | $10.60 | 870 |
| 2024-04-02 | 9.98 | $10.57 | 1381 |
| 2024-04-01 | 10.05 | $10.63 | 893 |
| 2024-03-28 | 10.13 | $11.62 | 2351 |
| 2024-03-27 | 10.02 | $12.43 | 1415 |
| 2024-03-26 | 9.74 | $11.78 | 2065 |
| 2024-03-25 | 9.55 | $11.70 | 2521 |
| 2024-03-22 | 9.37 | $10.98 | 1092 |
| 2024-03-21 | 9.33 | $10.97 | 1561 |
| 2024-03-20 | 9.30 | $10.97 | 2565 |
| 2024-03-19 | 9.28 | $11.20 | 2560 |
| 2024-03-18 | 9.22 | $10.91 | 4875 |
| 2024-03-15 | 9.23 | $10.55 | 2047 |
| 2024-03-14 | 9.35 | $9.60 | 1945 |
| 2024-03-13 | 9.70 | $10.65 | 1011 |
| 2024-03-12 | 9.90 | $10.00 | 3317 |
| 2024-03-11 | 10.30 | $11.20 | 4265 |
| 2024-03-08 | 10.53 | $11.48 | 8325 |
| 2024-03-07 | 10.75 | $12.00 | 9677 |
| 2024-03-06 | 10.93 | $11.75 | 16831 |
| 2024-03-05 | 11.21 | $10.96 | 1550 |
| 2024-03-04 | 11.73 | $10.88 | 2487 |
| 2024-03-01 | 12.36 | $10.94 | 2790 |
| 2024-02-29 | 13.11 | $10.28 | 4046 |
| 2024-02-28 | 14.14 | $9.85 | 12642 |
| 2024-02-27 | 15.45 | $12.00 | 1605 |
| 2024-02-26 | 16.53 | $11.95 | 5170 |
| 2024-02-23 | 17.81 | $13.00 | 3245 |
| 2024-02-22 | 19.08 | $13.00 | 18409 |
| 2024-02-21 | 20.58 | $14.92 | 8460 |
| 2024-02-20 | 21.91 | $16.94 | 4630 |
| 2024-02-16 | 23.04 | $16.20 | 11434 |
| 2024-02-15 | 24.51 | $19.40 | 34685 |
| 2024-02-14 | 25.54 | $27.60 | 17575 |
| 2024-02-13 | 25.00 | $25.80 | 62806 |
| 2024-02-12 | 24.75 | $24.20 | 4234 |
| 2024-02-09 | 24.79 | $24.20 | 1171 |
| 2024-02-08 | 24.84 | $23.60 | 3711 |
| 2024-02-07 | 25.01 | $24.60 | 1418 |
| 2024-02-06 | 25.00 | $25.20 | 2980 |
| 2024-02-05 | 24.85 | $23.80 | 2230 |
| 2024-02-02 | 24.97 | $23.80 | 1856 |
| 2024-02-01 | 25.10 | $23.80 | 4020 |
| 2024-01-31 | 25.25 | $24.40 | 3025 |
| 2024-01-30 | 25.28 | $25.60 | 1895 |
| 2024-01-29 | 25.07 | $24.80 | 8320 |
| 2024-01-26 | 24.98 | $26.50 | 12342 |
| 2024-01-25 | 24.51 | $26.20 | 6557 |
| 2024-01-24 | 24.02 | $26.10 | 3630 |
| 2024-01-23 | 23.46 | $24.40 | 1635 |
| 2024-01-22 | 23.17 | $25.20 | 4500 |
| 2024-01-19 | 22.67 | $23.80 | 4883 |
| 2024-01-18 | 22.37 | $19.94 | 796 |
| 2024-01-17 | 22.84 | $20.40 | 3666 |
| 2024-01-16 | 23.28 | $21.30 | 2007 |
| 2024-01-12 | 23.59 | $22.60 | 912 |
| 2024-01-11 | 23.68 | $22.60 | 970 |
| 2024-01-10 | 23.77 | $22.50 | 1175 |
| 2024-01-09 | 23.90 | $24.40 | 1835 |
| 2024-01-08 | 23.63 | $24.20 | 1862 |
| 2024-01-05 | 23.36 | $24.60 | 2293 |
| 2024-01-04 | 22.95 | $25.80 | 4450 |
| 2024-01-03 | 22.22 | $25.80 | 3970 |
| 2024-01-02 | 21.36 | $24.60 | 3985 |
| 2023-12-29 | 20.62 | $23.20 | 2126 |
| 2023-12-28 | 20.05 | $22.50 | 2806 |
| 2023-12-27 | 19.54 | $21.40 | 1636 |
| 2023-12-26 | 19.18 | $21.00 | 1160 |
| 2023-12-22 | 18.84 | $21.40 | 4553 |
| 2023-12-21 | 18.38 | $21.00 | 3617 |
| 2023-12-20 | 17.92 | $20.20 | 2102 |
| 2023-12-19 | 17.57 | $18.00 | 1146 |
| 2023-12-18 | 17.64 | $17.05 | 960 |
| 2023-12-15 | 17.92 | $17.66 | 3105 |
| 2023-12-14 | 18.12 | $19.00 | 935 |
| 2023-12-13 | 18.09 | $18.20 | 2226 |
| 2023-12-12 | 18.22 | $19.35 | 2465 |
| 2023-12-11 | 18.15 | $20.40 | 535 |
| 2023-12-08 | 17.84 | $21.60 | 4065 |
| 2023-12-07 | 17.25 | $21.61 | 3636 |
| 2023-12-06 | 16.57 | $20.40 | 4855 |
| 2023-12-05 | 16.05 | $19.00 | 9590 |
| 2023-12-04 | 15.76 | $16.59 | 1001 |
| 2023-12-01 | 15.95 | $17.10 | 6405 |
| 2023-11-30 | 16.08 | $15.16 | 12340 |
| 2023-11-29 | 16.65 | $15.02 | 3335 |
| 2023-11-28 | 17.37 | $16.05 | 8055 |
| 2023-11-27 | 18.00 | $17.50 | 3425 |
| 2023-11-24 | 18.45 | $18.80 | 335 |
| 2023-11-22 | 18.71 | $19.25 | 820 |
| 2023-11-21 | 18.94 | $19.20 | 1773 |
| 2023-11-20 | 19.23 | $20.00 | 4012 |
| 2023-11-17 | 19.41 | $22.00 | 2445 |
| 2023-11-16 | 19.23 | $21.00 | 2975 |
| 2023-11-15 | 19.24 | $19.60 | 1860 |
| 2023-11-14 | 19.57 | $19.60 | 4721 |
| 2023-11-13 | 19.97 | $20.40 | 3475 |
| 2023-11-10 | 20.29 | $20.60 | 3142 |
| 2023-11-09 | 20.64 | $21.20 | 5010 |
| 2023-11-08 | 20.94 | $20.80 | 2490 |
| 2023-11-07 | 21.40 | $21.60 | 2570 |
| 2023-11-06 | 21.77 | $22.20 | 1614 |
| 2023-11-03 | 22.11 | $22.60 | 4561 |
| 2023-11-02 | 22.44 | $20.75 | 7465 |
| 2023-11-01 | 23.22 | $20.60 | 3365 |
| 2023-10-31 | 24.19 | $22.80 | 2295 |
| 2023-10-30 | 24.87 | $23.00 | 1910 |
| 2023-10-27 | 25.64 | $23.60 | 2395 |
| 2023-10-26 | 26.42 | $24.57 | 1795 |
| 2023-10-25 | 27.14 | $23.80 | 2045 |
| 2023-10-24 | 28.15 | $23.60 | 1835 |
| 2023-10-23 | 29.38 | $25.80 | 1205 |
| 2023-10-20 | 30.35 | $27.00 | 1495 |
| 2023-10-19 | 31.24 | $28.80 | 970 |
| 2023-10-18 | 31.89 | $30.20 | 915 |
| 2023-10-17 | 32.36 | $30.40 | 3065 |
| 2023-10-16 | 32.88 | $31.40 | 978 |
| 2023-10-13 | 33.26 | $33.00 | 1099 |
| 2023-10-12 | 33.38 | $35.00 | 1706 |
| 2023-10-11 | 33.09 | $34.00 | 2830 |
| 2023-10-10 | 32.98 | $34.60 | 2456 |
| 2023-10-09 | 32.72 | $32.80 | 935 |
| 2023-10-06 | 32.81 | $33.20 | 985 |
| 2023-10-05 | 32.83 | $33.40 | 900 |
| 2023-10-04 | 32.82 | $32.80 | 3001 |
| 2023-10-03 | 32.93 | $31.00 | 3142 |
| 2023-10-02 | 33.45 | $34.40 | 5376 |
| 2023-09-29 | 33.35 | $34.60 | 3680 |
| 2023-09-28 | 33.19 | $34.20 | 1996 |
| 2023-09-27 | 33.09 | $33.80 | 1960 |
| 2023-09-26 | 33.07 | $33.60 | 1385 |
| 2023-09-25 | 33.09 | $32.00 | 1408 |
| 2023-09-22 | 33.47 | $35.40 | 1516 |
| 2023-09-21 | 33.19 | $34.40 | 1266 |
| 2023-09-20 | 33.09 | $32.40 | 1174 |
| 2023-09-19 | 33.40 | $35.40 | 2085 |
| 2023-09-18 | 33.13 | $37.00 | 2206 |
| 2023-09-15 | 32.50 | $34.40 | 4300 |
| 2023-09-14 | 32.32 | $32.20 | 545 |
| 2023-09-13 | 32.59 | $31.20 | 805 |
| 2023-09-12 | 33.12 | $33.60 | 1235 |
| 2023-09-11 | 33.25 | $34.20 | 2065 |
| 2023-09-08 | 33.28 | $34.80 | 1081 |
| 2023-09-07 | 33.20 | $35.60 | 725 |
| 2023-09-06 | 32.95 | $34.00 | 1835 |
| 2023-09-05 | 33.02 | $35.40 | 1821 |
| 2023-09-01 | 32.82 | $35.80 | 1720 |
| 2023-08-31 | 32.51 | $36.20 | 1580 |
| 2023-08-30 | 32.09 | $35.60 | 1576 |
| 2023-08-29 | 31.75 | $34.00 | 830 |
| 2023-08-28 | 31.72 | $33.00 | 290 |
| 2023-08-25 | 31.91 | $33.40 | 1215 |
| 2023-08-24 | 32.07 | $32.40 | 2235 |
| 2023-08-23 | 32.49 | $31.40 | 3265 |
| 2023-08-22 | 33.22 | $31.20 | 1245 |
| 2023-08-21 | 34.13 | $31.40 | 1871 |
| 2023-08-18 | 35.16 | $31.80 | 4065 |
| 2023-08-17 | 36.30 | $32.20 | 3035 |
| 2023-08-16 | 37.56 | $34.80 | 947 |
| 2023-08-15 | 38.49 | $34.40 | 2755 |
| 2023-08-14 | 39.67 | $37.40 | 1960 |
| 2023-08-11 | 40.42 | $39.00 | 3075 |
| 2023-08-10 | 40.96 | $38.80 | 3041 |
| 2023-08-09 | 41.65 | $43.60 | 1120 |
| 2023-08-08 | 41.45 | $42.40 | 4050 |
| 2023-08-07 | 41.47 | $43.40 | 2472 |
| 2023-08-04 | 41.31 | $43.00 | 3241 |
| 2023-08-03 | 41.21 | $45.00 | 4093 |
| 2023-08-02 | 40.70 | $42.20 | 535 |
| 2023-08-01 | 40.70 | $43.00 | 1480 |
| 2023-07-31 | 40.56 | $41.80 | 1046 |
| 2023-07-28 | 40.66 | $41.23 | 2196 |
| 2023-07-27 | 40.92 | $41.00 | 802 |
| 2023-07-26 | 41.29 | $42.60 | 711 |
| 2023-07-25 | 41.40 | $41.80 | 840 |
| 2023-07-24 | 41.71 | $42.40 | 2020 |
| 2023-07-21 | 41.97 | $44.00 | 1490 |
| 2023-07-20 | 41.95 | $45.40 | 1720 |
| 2023-07-19 | 41.66 | $44.00 | 1191 |
| 2023-07-18 | 41.64 | $44.20 | 700 |
| 2023-07-17 | 41.60 | $42.60 | 1350 |
| 2023-07-14 | 41.92 | $45.80 | 1221 |
| 2023-07-13 | 41.64 | $46.60 | 1035 |
| 2023-07-12 | 41.18 | $46.40 | 3638 |
| 2023-07-11 | 40.72 | $45.00 | 2527 |
| 2023-07-10 | 40.51 | $42.80 | 5357 |
| 2023-07-07 | 40.77 | $43.50 | 5252 |
| 2023-07-06 | 40.96 | $41.80 | 2630 |
| 2023-07-05 | 41.58 | $42.80 | 2310 |
| 2023-07-03 | 42.13 | $44.80 | 735 |
| 2023-06-30 | 42.38 | $45.00 | 2567 |
| 2023-06-29 | 42.68 | $46.20 | 2125 |
| 2023-06-28 | 42.82 | $45.00 | 5110 |
| 2023-06-27 | 43.28 | $44.60 | 4995 |
| 2023-06-26 | 43.94 | $49.20 | 3211 |
| 2023-06-23 | 43.79 | $47.20 | 1460 |
| 2023-06-22 | 44.08 | $45.80 | 6459 |
| 2023-06-21 | 44.78 | $43.60 | 2415 |
| 2023-06-20 | 46.09 | $43.00 | 3670 |
| 2023-06-16 | 47.80 | $44.60 | 2135 |
| 2023-06-15 | 49.50 | $45.60 | 1545 |
| 2023-06-14 | 51.31 | $46.60 | 9555 |
| 2023-06-13 | 53.25 | $46.00 | 9912 |
| 2023-06-12 | 55.67 | $48.60 | 22321 |
| 2023-06-09 | 57.97 | $55.80 | 5928 |
| 2023-06-08 | 59.16 | $56.60 | 9495 |
| 2023-06-07 | 60.41 | $60.00 | 2505 |
| 2023-06-06 | 61.18 | $62.60 | 1690 |
| 2023-06-05 | 61.56 | $62.60 | 1257 |
| 2023-06-02 | 62.03 | $63.60 | 1822 |
| 2023-06-01 | 62.41 | $63.40 | 1660 |
| 2023-05-31 | 62.92 | $62.00 | 885 |
| 2023-05-30 | 63.85 | $61.00 | 2177 |
| 2023-05-26 | 65.17 | $63.80 | 2552 |
| 2023-05-25 | 66.15 | $65.60 | 2205 |
| 2023-05-24 | 66.94 | $64.00 | 5498 |
| 2023-05-23 | 68.23 | $62.20 | 2325 |
| 2023-05-22 | 70.14 | $61.60 | 4810 |
| 2023-05-19 | 72.51 | $66.40 | 4135 |
| 2023-05-18 | 74.27 | $68.00 | 4347 |
| 2023-05-17 | 76.00 | $69.50 | 3725 |
| 2023-05-16 | 77.71 | $67.40 | 5905 |
| 2023-05-15 | 80.14 | $74.20 | 4980 |
| 2023-05-12 | 81.55 | $70.60 | 27035 |
| 2023-05-11 | 83.94 | $86.80 | 2265 |
| 2023-05-10 | 83.30 | $86.00 | 3490 |
| 2023-05-09 | 82.73 | $83.60 | 1785 |
| 2023-05-08 | 82.57 | $84.00 | 18614 |
| 2023-05-05 | 82.31 | $83.80 | 3049 |
| 2023-05-04 | 82.05 | $81.60 | 3656 |
| 2023-05-03 | 82.21 | $81.80 | 2095 |
| 2023-05-02 | 82.36 | $83.20 | 1605 |
| 2023-05-01 | 82.24 | $82.00 | 2251 |
| 2023-04-28 | 82.36 | $79.40 | 3950 |
| 2023-04-27 | 83.05 | $80.20 | 2595 |
| 2023-04-26 | 83.68 | $81.60 | 2670 |
| 2023-04-25 | 84.12 | $82.57 | 1706 |
| 2023-04-24 | 84.43 | $82.00 | 3075 |
| 2023-04-21 | 84.90 | $85.60 | 850 |
| 2023-04-20 | 84.69 | $87.00 | 1550 |
| 2023-04-19 | 84.15 | $88.40 | 2855 |
| 2023-04-18 | 83.22 | $88.40 | 3105 |
| 2023-04-17 | 82.15 | $86.30 | 2905 |
| 2023-04-14 | 81.34 | $82.60 | 2525 |
| 2023-04-13 | 81.20 | $85.60 | 6195 |
| 2023-04-12 | 80.40 | $83.00 | 1721 |
| 2023-04-11 | 80.04 | $78.00 | 1185 |
| 2023-04-10 | 80.68 | $74.40 | 1406 |
| 2023-04-06 | 82.19 | $79.20 | 3200 |
| 2023-04-05 | 82.93 | $80.00 | 1255 |
| 2023-04-04 | 83.64 | $80.20 | 1066 |
| 2023-04-03 | 84.41 | $83.00 | 1252 |
| 2023-03-31 | 84.72 | $81.00 | 1385 |
| 2023-03-30 | 85.50 | $83.80 | 546 |
| 2023-03-29 | 85.82 | $82.40 | 580 |
| 2023-03-28 | 86.48 | $83.40 | 1025 |
| 2023-03-27 | 87.03 | $85.80 | 1555 |
| 2023-03-24 | 87.15 | $82.40 | 490 |
| 2023-03-23 | 88.00 | $83.20 | 1325 |
| 2023-03-22 | 88.82 | $85.80 | 554 |
| 2023-03-21 | 89.20 | $88.20 | 1705 |
| 2023-03-20 | 89.12 | $84.80 | 1951 |
| 2023-03-17 | 89.73 | $85.00 | 2125 |
| 2023-03-16 | 90.38 | $89.60 | 2340 |
| 2023-03-15 | 90.15 | $84.40 | 1106 |
| 2023-03-14 | 90.96 | $84.20 | 4295 |
| 2023-03-13 | 91.91 | $85.40 | 4565 |
| 2023-03-10 | 92.73 | $81.20 | 3393 |
| 2023-03-09 | 94.54 | $90.20 | 2165 |
| 2023-03-08 | 94.71 | $88.00 | 839 |
| 2023-03-07 | 95.33 | $90.80 | 1521 |
| 2023-03-06 | 95.41 | $94.40 | 1995 |
| 2023-03-03 | 94.71 | $93.80 | 3680 |
| 2023-03-02 | 93.97 | $95.00 | 1830 |
| 2023-03-01 | 92.82 | $97.20 | 3355 |
| 2023-02-28 | 90.97 | $94.60 | 3715 |
| 2023-02-27 | 89.32 | $91.60 | 2340 |
| 2023-02-24 | 88.01 | $86.60 | 3215 |
| 2023-02-23 | 87.49 | $90.60 | 2368 |
| 2023-02-22 | 86.00 | $90.60 | 3761 |
| 2023-02-21 | 84.24 | $86.00 | 1690 |
| 2023-02-17 | 83.13 | $91.40 | 1165 |
| 2023-02-16 | 80.66 | $92.00 | 5110 |
| 2023-02-15 | 77.64 | $88.00 | 7388 |
| 2023-02-14 | 74.95 | $79.00 | 2210 |
| 2023-02-13 | 73.71 | $74.00 | 1427 |
| 2023-02-10 | 73.30 | $80.80 | 2781 |
| 2023-02-09 | 71.37 | $81.40 | 1155 |
| 2023-02-08 | 69.00 | $81.80 | 3175 |
| 2023-02-07 | 66.15 | $78.98 | 3845 |
| 2023-02-06 | 63.45 | $70.82 | 2885 |
| 2023-02-03 | 62.03 | $65.20 | 1115 |
| 2023-02-02 | 61.58 | $63.80 | 1925 |
| 2023-02-01 | 61.36 | $63.80 | 281 |
| 2023-01-31 | 61.12 | $63.40 | 1400 |
| 2023-01-30 | 60.94 | $62.40 | 907 |
| 2023-01-27 | 60.96 | $62.73 | 1235 |
| 2023-01-26 | 60.94 | $62.40 | 595 |
| 2023-01-25 | 60.99 | $60.00 | 1170 |
| 2023-01-24 | 61.58 | $59.20 | 4947 |
| 2023-01-23 | 62.45 | $65.10 | 750 |
| 2023-01-20 | 62.24 | $65.20 | 845 |
| 2023-01-19 | 61.98 | $64.40 | 751 |
| 2023-01-18 | 61.88 | $66.20 | 1140 |
| 2023-01-17 | 61.40 | $69.00 | 796 |
| 2023-01-13 | 60.28 | $69.40 | 1252 |
| 2023-01-12 | 58.92 | $74.80 | 1545 |
| 2023-01-11 | 56.25 | $68.60 | 2347 |
| 2023-01-10 | 54.48 | $60.60 | 1346 |
| 2023-01-09 | 54.17 | $56.40 | 860 |
| 2023-01-06 | 54.75 | $56.80 | 1175 |
| 2023-01-05 | 55.39 | $54.20 | 1025 |
| 2023-01-04 | 56.73 | $53.20 | 1731 |
| 2023-01-03 | 58.56 | $54.80 | 1316 |
| 2022-12-30 | 60.39 | $60.00 | 2280 |
| 2022-12-29 | 61.47 | $58.00 | 1895 |
| 2022-12-28 | 63.19 | $56.00 | 2435 |
| 2022-12-27 | 65.66 | $61.20 | 1456 |
| 2022-12-23 | 67.48 | $62.00 | 2920 |
| 2022-12-22 | 69.46 | $62.60 | 3205 |
| 2022-12-21 | 71.67 | $66.20 | 1515 |
| 2022-12-20 | 73.51 | $70.00 | 1335 |
| 2022-12-19 | 74.87 | $72.60 | 2040 |
| 2022-12-16 | 75.94 | $74.80 | 4950 |
| 2022-12-15 | 76.75 | $73.40 | 2270 |
| 2022-12-14 | 78.01 | $73.80 | 4390 |
| 2022-12-13 | 79.41 | $76.40 | 1832 |
| 2022-12-12 | 80.51 | $77.20 | 2451 |
| 2022-12-09 | 81.65 | $81.60 | 2005 |
| 2022-12-08 | 82.05 | $81.45 | 1480 |
| 2022-12-07 | 82.58 | $83.20 | 686 |
| 2022-12-06 | 82.84 | $84.80 | 900 |
| 2022-12-05 | 82.83 | $86.00 | 1671 |
| 2022-12-02 | 82.58 | $86.40 | 2177 |
| 2022-12-01 | 82.23 | $88.80 | 5010 |
| 2022-11-30 | 81.35 | $78.80 | 3625 |
| 2022-11-29 | 82.45 | $75.70 | 26294 |
| 2022-11-28 | 84.42 | $81.00 | 1431 |
| 2022-11-25 | 85.61 | $81.60 | 4280 |
| 2022-11-23 | 86.88 | $78.40 | 2057 |
| 2022-11-22 | 89.05 | $79.40 | 986 |
| 2022-11-21 | 91.37 | $79.80 | 3615 |
| 2022-11-18 | 93.99 | $79.60 | 3650 |
| 2022-11-17 | 97.08 | $90.60 | 4700 |
| 2022-11-16 | 98.34 | $77.60 | 11599 |
| 2022-11-15 | 102.53 | $89.40 | 3550 |
| 2022-11-14 | 104.89 | $95.00 | 4820 |
| 2022-11-11 | 106.42 | $102.80 | 1888 |
| 2022-11-10 | 106.52 | $98.60 | 3305 |
| 2022-11-09 | 107.49 | $101.40 | 1480 |
| 2022-11-08 | 107.98 | $105.80 | 2400 |
| 2022-11-07 | 107.59 | $110.00 | 4970 |
| 2022-11-04 | 106.20 | $107.80 | 1367 |
| 2022-11-03 | 105.01 | $112.00 | 3035 |
| 2022-11-02 | 102.70 | $105.00 | 3589 |
| 2022-11-01 | 101.46 | $107.00 | 5612 |
| 2022-10-31 | 99.56 | $106.00 | 3296 |
| 2022-10-28 | 97.54 | $103.80 | 3293 |
| 2022-10-27 | 95.62 | $103.80 | 6411 |
| 2022-10-26 | 93.37 | $101.60 | 2988 |
| 2022-10-25 | 91.20 | $98.20 | 3121 |
| 2022-10-24 | 89.38 | $88.00 | 2621 |
| 2022-10-21 | 89.40 | $93.40 | 2534 |
| 2022-10-20 | 88.27 | $91.80 | 5345 |
| 2022-10-19 | 87.28 | $108.20 | 9271 |
| 2022-10-18 | 82.68 | $94.40 | 4035 |
| 2022-10-17 | 80.24 | $89.20 | 3388 |
| 2022-10-14 | 78.51 | $88.00 | 4505 |
| 2022-10-13 | 76.77 | $83.80 | 2202 |
| 2022-10-12 | 75.65 | $77.60 | 1695 |
| 2022-10-11 | 75.69 | $71.80 | 1820 |
| 2022-10-10 | 76.97 | $75.80 | 912 |
| 2022-10-07 | 77.63 | $80.00 | 1796 |
| 2022-10-06 | 77.54 | $80.60 | 2726 |
| 2022-10-05 | 77.33 | $76.40 | 2990 |
| 2022-10-04 | 78.00 | $77.40 | 922 |
| 2022-10-03 | 78.58 | $81.60 | 1050 |
| 2022-09-30 | 78.40 | $77.40 | 660 |
| 2022-09-29 | 79.09 | $79.20 | 5430 |
| 2022-09-28 | 79.54 | $81.00 | 535 |
| 2022-09-27 | 79.70 | $82.40 | 507 |
| 2022-09-26 | 79.63 | $82.20 | 756 |
| 2022-09-23 | 79.61 | $78.60 | 1161 |
| 2022-09-22 | 80.37 | $83.00 | 505 |
| 2022-09-21 | 80.35 | $80.00 | 437 |
| 2022-09-20 | 80.99 | $79.60 | 955 |
| 2022-09-19 | 81.85 | $79.40 | 846 |
| 2022-09-16 | 82.91 | $80.00 | 7001 |
| 2022-09-15 | 84.04 | $84.40 | 420 |
| 2022-09-14 | 84.46 | $82.20 | 1265 |
| 2022-09-13 | 85.42 | $84.80 | 615 |
| 2022-09-12 | 86.02 | $82.00 | 2000 |
| 2022-09-09 | 87.33 | $86.00 | 1241 |
| 2022-09-08 | 88.02 | $90.00 | 1160 |
| 2022-09-07 | 88.01 | $90.60 | 1830 |
| 2022-09-06 | 87.89 | $87.60 | 1405 |
| 2022-09-02 | 88.40 | $86.00 | 3886 |
| 2022-09-01 | 89.35 | $84.40 | 2180 |
| 2022-08-31 | 90.82 | $82.00 | 4530 |
| 2022-08-30 | 93.04 | $81.20 | 2222 |
| 2022-08-29 | 95.80 | $85.60 | 1520 |
| 2022-08-26 | 98.09 | $86.40 | 1000 |
| 2022-08-25 | 100.57 | $93.00 | 690 |
| 2022-08-24 | 102.06 | $94.40 | 460 |
| 2022-08-23 | 103.48 | $98.40 | 875 |
| 2022-08-22 | 104.28 | $100.80 | 1685 |
| 2022-08-19 | 104.69 | $101.40 | 1100 |
| 2022-08-18 | 105.01 | $99.00 | 1522 |
| 2022-08-17 | 105.87 | $92.00 | 9430 |
| 2022-08-16 | 108.32 | $96.80 | 2445 |
| 2022-08-15 | 110.12 | $105.80 | 1845 |
| 2022-08-12 | 110.27 | $104.80 | 1755 |
| 2022-08-11 | 110.63 | $108.80 | 4566 |
| 2022-08-10 | 110.15 | $119.80 | 2452 |
| 2022-08-09 | 107.24 | $118.00 | 2605 |
| 2022-08-08 | 104.20 | $121.60 | 10546 |
| 2022-08-05 | 99.88 | $115.40 | 16567 |
| 2022-08-04 | 96.15 | $102.00 | 3050 |
| 2022-08-03 | 94.63 | $97.20 | 990 |
| 2022-08-02 | 93.86 | $95.60 | 2440 |
| 2022-08-01 | 93.30 | $100.80 | 2980 |
| 2022-07-29 | 91.54 | $97.20 | 1505 |
| 2022-07-28 | 90.25 | $96.40 | 1035 |
| 2022-07-27 | 88.93 | $92.20 | 737 |
| 2022-07-26 | 88.27 | $86.60 | 1350 |
| 2022-07-25 | 88.70 | $85.60 | 1132 |
| 2022-07-22 | 89.40 | $88.00 | 567 |
| 2022-07-21 | 89.72 | $91.60 | 1200 |
| 2022-07-20 | 89.33 | $97.00 | 2852 |
| 2022-07-19 | 87.74 | $90.00 | 735 |
| 2022-07-18 | 87.37 | $91.80 | 630 |
| 2022-07-15 | 86.57 | $91.20 | 3947 |
| 2022-07-14 | 85.78 | $95.00 | 5205 |
| 2022-07-13 | 84.08 | $87.40 | 3105 |
| 2022-07-12 | 83.72 | $85.00 | 1720 |
| 2022-07-11 | 83.82 | $88.40 | 1617 |
| 2022-07-08 | 83.25 | $92.40 | 5440 |
| 2022-07-07 | 81.76 | $84.60 | 2415 |
| 2022-07-06 | 81.71 | $80.40 | 1175 |
| 2022-07-05 | 82.55 | $79.80 | 2045 |
| 2022-07-01 | 83.69 | $79.20 | 2985 |
| 2022-06-30 | 85.16 | $84.00 | 905 |
| 2022-06-29 | 85.89 | $85.40 | 1725 |
| 2022-06-28 | 86.45 | $85.40 | 897 |
| 2022-06-27 | 87.13 | $87.60 | 645 |
| 2022-06-24 | 87.48 | $88.80 | 765 |
| 2022-06-23 | 87.66 | $89.40 | 826 |
| 2022-06-22 | 87.76 | $89.20 | 4822 |
| 2022-06-21 | 87.94 | $87.60 | 1910 |
| 2022-06-17 | 88.52 | $82.80 | 3825 |
| 2022-06-16 | 90.22 | $83.20 | 1642 |
| 2022-06-15 | 92.13 | $83.00 | 1701 |
| 2022-06-14 | 94.41 | $80.20 | 1451 |
| 2022-06-13 | 97.66 | $82.40 | 4775 |
| 2022-06-10 | 100.97 | $85.80 | 2055 |
| 2022-06-09 | 104.10 | $90.60 | 1845 |
| 2022-06-08 | 106.70 | $95.60 | 1926 |
| 2022-06-07 | 108.65 | $99.00 | 1875 |
| 2022-06-06 | 110.17 | $101.60 | 2590 |
| 2022-06-03 | 111.36 | $107.60 | 1230 |
| 2022-06-02 | 111.43 | $107.20 | 2635 |
| 2022-06-01 | 111.57 | $106.00 | 1830 |
| 2022-05-31 | 111.94 | $111.00 | 5640 |
| 2022-05-27 | 111.28 | $117.00 | 6290 |
| 2022-05-26 | 109.20 | $117.00 | 11775 |
| 2022-05-25 | 106.75 | $113.20 | 5622 |
| 2022-05-24 | 104.67 | $115.70 | 13232 |
| 2022-05-23 | 101.70 | $110.80 | 926 |
| 2022-05-20 | 99.25 | $110.80 | 4185 |
| 2022-05-19 | 96.39 | $112.00 | 4191 |
| 2022-05-18 | 92.81 | $110.20 | 12590 |
| 2022-05-17 | 89.02 | $98.80 | 3760 |
| 2022-05-16 | 87.02 | $95.00 | 7370 |
| 2022-05-13 | 85.52 | $88.00 | 8920 |
| 2022-05-12 | 85.25 | $86.80 | 2183 |
| 2022-05-11 | 85.22 | $85.00 | 831 |
| 2022-05-10 | 85.57 | $90.60 | 3462 |
| 2022-05-09 | 84.81 | $85.80 | 1512 |
| 2022-05-06 | 84.97 | $85.80 | 410 |
| 2022-05-05 | 85.16 | $86.08 | 730 |
| 2022-05-04 | 85.35 | $86.00 | 1456 |
| 2022-05-03 | 85.60 | $85.80 | 1150 |
| 2022-05-02 | 85.95 | $84.00 | 791 |
| 2022-04-29 | 86.76 | $86.60 | 990 |
| 2022-04-28 | 87.18 | $86.00 | 2171 |
| 2022-04-27 | 87.80 | $85.00 | 350 |
| 2022-04-26 | 88.75 | $84.60 | 552 |
| 2022-04-25 | 89.96 | $85.40 | 1195 |
| 2022-04-22 | 91.20 | $86.00 | 1470 |
| 2022-04-21 | 92.53 | $88.40 | 1985 |
| 2022-04-20 | 93.58 | $86.60 | 7410 |
| 2022-04-19 | 95.18 | $93.00 | 1421 |
| 2022-04-18 | 95.70 | $92.00 | 1312 |
| 2022-04-14 | 96.51 | $90.20 | 955 |
| 2022-04-13 | 97.83 | $93.80 | 1592 |
| 2022-04-12 | 98.59 | $89.60 | 1537 |
| 2022-04-11 | 100.36 | $90.20 | 4640 |
| 2022-04-08 | 102.27 | $96.00 | 2206 |
| 2022-04-07 | 103.26 | $99.80 | 17661 |
| 2022-04-06 | 103.58 | $101.40 | 7120 |
| 2022-04-05 | 103.59 | $108.80 | 6065 |
| 2022-04-04 | 102.03 | $112.80 | 10281 |
| 2022-04-01 | 99.35 | $106.80 | 10175 |
| 2022-03-31 | 97.49 | $101.80 | 5545 |
| 2022-03-30 | 96.37 | $100.00 | 6425 |
| 2022-03-29 | 95.44 | $96.60 | 2005 |
| 2022-03-28 | 95.07 | $92.40 | 5277 |
| 2022-03-25 | 95.53 | $99.40 | 9834 |
| 2022-03-24 | 94.58 | $93.80 | 10856 |
| 2022-03-23 | 94.64 | $92.60 | 1120 |
| 2022-03-22 | 94.97 | $93.00 | 1375 |
| 2022-03-21 | 95.26 | $93.20 | 2470 |
| 2022-03-18 | 95.54 | $94.20 | 4976 |
| 2022-03-17 | 95.65 | $96.00 | 4520 |
| 2022-03-16 | 95.40 | $95.40 | 2725 |
| 2022-03-15 | 95.21 | $93.00 | 1705 |
| 2022-03-14 | 95.50 | $91.00 | 3885 |
| 2022-03-11 | 96.23 | $99.60 | 3840 |
| 2022-03-10 | 95.27 | $97.40 | 1130 |
| 2022-03-09 | 94.60 | $95.80 | 1072 |
| 2022-03-08 | 94.15 | $91.60 | 1700 |
| 2022-03-07 | 94.51 | $94.00 | 1673 |
| 2022-03-04 | 94.41 | $93.80 | 1281 |
| 2022-03-03 | 94.32 | $94.60 | 851 |
| 2022-03-02 | 94.03 | $96.80 | 2450 |
| 2022-03-01 | 93.23 | $94.40 | 1120 |
| 2022-02-28 | 92.80 | $94.00 | 2942 |
| 2022-02-25 | 92.37 | $92.80 | 751 |
| 2022-02-24 | 92.11 | $92.00 | 2045 |
| 2022-02-23 | 91.98 | $89.00 | 1730 |
| 2022-02-22 | 92.44 | $90.60 | 1030 |
| 2022-02-18 | 92.64 | $92.60 | 1805 |
| 2022-02-17 | 92.43 | $93.60 | 4579 |
| 2022-02-16 | 91.97 | $89.60 | 4662 |
| 2022-02-15 | 92.27 | $87.80 | 15905 |
| 2022-02-14 | 92.99 | $94.60 | 3755 |
| 2022-02-11 | 92.37 | $94.60 | 1415 |
| 2022-02-10 | 91.65 | $93.40 | 2146 |
| 2022-02-09 | 91.05 | $95.00 | 3890 |
| 2022-02-08 | 90.00 | $96.20 | 6050 |
| 2022-02-07 | 88.52 | $92.60 | 2585 |
| 2022-02-04 | 87.56 | $92.80 | 1381 |
| 2022-02-03 | 86.40 | $89.20 | 680 |
| 2022-02-02 | 85.81 | $89.80 | 1715 |
| 2022-02-01 | 85.01 | $90.60 | 1945 |
| 2022-01-31 | 83.91 | $89.60 | 5027 |
| 2022-01-28 | 82.85 | $82.60 | 2925 |
| 2022-01-27 | 83.10 | $79.20 | 4517 |
| 2022-01-26 | 84.12 | $82.60 | 4317 |
| 2022-01-25 | 84.60 | $86.80 | 3346 |
| 2022-01-24 | 84.27 | $84.40 | 4107 |
| 2022-01-21 | 84.41 | $84.80 | 2801 |
| 2022-01-20 | 84.49 | $86.00 | 4080 |
| 2022-01-19 | 84.34 | $80.80 | 3770 |
| 2022-01-18 | 85.28 | $87.20 | 4696 |
| 2022-01-14 | 85.02 | $94.00 | 2686 |
| 2022-01-13 | 83.29 | $91.20 | 5955 |
| 2022-01-12 | 81.90 | $89.00 | 4326 |
| 2022-01-11 | 80.75 | $85.00 | 4655 |
| 2022-01-10 | 80.29 | $84.00 | 1982 |
| 2022-01-07 | 80.00 | $82.40 | 2303 |
| 2022-01-06 | 80.01 | $81.80 | 3946 |
| 2022-01-05 | 80.18 | $80.40 | 2817 |
| 2022-01-04 | 80.70 | $82.20 | 2225 |
| 2022-01-03 | 80.96 | $85.60 | 5915 |
| 2021-12-31 | 80.57 | $80.40 | 4470 |
| 2021-12-30 | 81.25 | $82.40 | 4545 |
| 2021-12-29 | 81.64 | $78.00 | 7724 |
| 2021-12-28 | 83.06 | $82.20 | 2722 |
| 2021-12-27 | 83.84 | $86.40 | 5603 |
| 2021-12-23 | 83.91 | $84.60 | 1751 |
| 2021-12-22 | 84.39 | $87.40 | 2166 |
| 2021-12-21 | 84.39 | $83.60 | 2551 |
| 2021-12-20 | 85.22 | $79.60 | 4345 |
| 2021-12-17 | 87.07 | $84.20 | 4206 |
| 2021-12-16 | 88.27 | $89.00 | 3815 |
| 2021-12-15 | 88.68 | $85.40 | 4505 |
| 2021-12-14 | 89.95 | $90.60 | 4077 |
| 2021-12-13 | 90.35 | $93.20 | 1860 |
| 2021-12-10 | 90.29 | $95.40 | 2953 |
| 2021-12-09 | 89.80 | $93.00 | 2326 |
| 2021-12-08 | 89.75 | $95.00 | 3610 |
| 2021-12-07 | 89.32 | $89.60 | 2675 |
| 2021-12-06 | 89.99 | $84.00 | 4291 |
| 2021-12-03 | 91.98 | $85.00 | 5275 |
| 2021-12-02 | 94.11 | $89.80 | 7615 |
| 2021-12-01 | 95.60 | $90.00 | 7195 |
| 2021-11-30 | 97.32 | $98.80 | 14599 |
| 2021-11-29 | 97.48 | $96.80 | 13075 |
| 2021-11-26 | 98.12 | $97.60 | 8615 |
| 2021-11-24 | 98.72 | $101.60 | 10160 |
| 2021-11-23 | 98.59 | $96.00 | 6665 |
| 2021-11-22 | 99.65 | $97.20 | 10250 |
| 2021-11-19 | 100.65 | $100.20 | 10140 |
| 2021-11-18 | 101.19 | $97.80 | 12220 |
| 2021-11-17 | 102.36 | $99.20 | 9800 |
| 2021-11-16 | 103.44 | $99.20 | 11053 |
| 2021-11-15 | 104.71 | $102.40 | 31450 |
| 2021-11-12 | 105.53 | $108.80 | 61436 |
| 2021-11-11 | 105.14 | $99.20 | 12335 |
| 2021-11-10 | 106.74 | $97.00 | 17315 |
| 2021-11-09 | 109.06 | $101.20 | 31461 |
| 2021-11-08 | 110.89 | $105.20 | 32831 |
| 2021-11-05 | 112.16 | $101.00 | 8875 |
| 2021-11-04 | 114.53 | $100.40 | 34410 |
| 2021-11-03 | 117.40 | $110.80 | 55035 |
| 2021-11-02 | 118.53 | $111.40 | 8438 |
| 2021-11-01 | 119.69 | $112.20 | 11255 |
| 2021-10-29 | 120.86 | $118.00 | 22165 |
| 2021-10-28 | 120.96 | $113.60 | 15355 |
| 2021-10-27 | 121.98 | $115.00 | 34680 |
| 2021-10-26 | 122.84 | $114.40 | 17411 |
| 2021-10-25 | 123.93 | $120.80 | 16160 |
| 2021-10-22 | 123.81 | $120.80 | 50031 |
| 2021-10-21 | 123.63 | $123.40 | 42497 |
| 2021-10-20 | 122.83 | $129.20 | 137460 |
| 2021-10-19 | 120.63 | $152.80 | 465020 |
| 2021-10-18 | 113.08 | $123.40 | 44068 |
| 2021-10-15 | 110.48 | $128.00 | 175615 |
| 2021-10-14 | 106.48 | $139.60 | 5.9M |
| 2021-10-13 | 99.40 | $100.20 | 4006 |
| 2021-10-12 | 99.48 | $103.60 | 3540 |
| 2021-10-11 | 98.87 | $102.40 | 3465 |
| 2021-10-08 | 98.43 | $99.60 | 5175 |
| 2021-10-07 | 98.53 | $98.00 | 6096 |
| 2021-10-06 | 98.99 | $97.60 | 5357 |
| 2021-10-05 | 99.64 | $96.80 | 3687 |
| 2021-10-04 | 100.57 | $100.20 | 10510 |
| 2021-10-01 | 100.95 | $97.60 | 4507 |
| 2021-09-30 | 101.96 | $101.60 | 8843 |
| 2021-09-29 | 102.30 | $104.80 | 24705 |
| 2021-09-28 | 102.03 | $100.20 | 5560 |
| 2021-09-27 | 102.71 | $102.60 | 5262 |
| 2021-09-24 | 102.99 | $102.00 | 11235 |
| 2021-09-23 | 103.47 | $101.60 | 6496 |
| 2021-09-22 | 104.12 | $95.80 | 17625 |
| 2021-09-21 | 106.10 | $93.00 | 8305 |
| 2021-09-20 | 109.00 | $96.60 | 20105 |
| 2021-09-17 | 111.61 | $105.80 | 17479 |
| 2021-09-16 | 112.69 | $106.60 | 65435 |
| 2021-09-15 | 113.76 | $116.60 | 26970 |
| 2021-09-14 | 112.89 | $107.20 | 9126 |
| 2021-09-13 | 113.85 | $108.80 | 35310 |
| 2021-09-10 | 114.61 | $115.20 | 34850 |
| 2021-09-09 | 114.12 | $116.40 | 8161 |
| 2021-09-08 | 113.29 | $114.60 | 9706 |
| 2021-09-07 | 112.68 | $116.00 | 11318 |
| 2021-09-03 | 111.67 | $113.00 | 17986 |
| 2021-09-02 | 111.11 | $121.80 | 12625 |
| 2021-09-01 | 108.60 | $116.20 | 14395 |
| 2021-08-31 | 106.85 | $107.70 | 3725 |
| 2021-08-30 | 106.61 | $103.20 | 10361 |
| 2021-08-27 | 107.28 | $104.60 | 4791 |
| 2021-08-26 | 107.76 | $103.60 | 4921 |
| 2021-08-25 | 108.52 | $104.60 | 6320 |
| 2021-08-24 | 109.18 | $105.60 | 4045 |
| 2021-08-23 | 109.72 | $107.00 | 13335 |
| 2021-08-20 | 110.05 | $103.20 | 14656 |
| 2021-08-19 | 111.21 | $104.60 | 79806 |
| 2021-08-18 | 112.25 | $136.00 | 266485 |
| 2021-08-17 | 106.83 | $111.40 | 5525 |
| 2021-08-16 | 105.70 | $109.80 | 7440 |
| 2021-08-13 | 104.72 | $107.40 | 7990 |
| 2021-08-12 | 104.09 | $114.60 | 9940 |
| 2021-08-11 | 101.84 | $114.40 | 24795 |
| 2021-08-10 | 99.28 | $103.60 | 11265 |
| 2021-08-09 | 98.59 | $100.20 | 11337 |
| 2021-08-06 | 98.51 | $102.20 | 6995 |
| 2021-08-05 | 98.02 | $101.40 | 27855 |
| 2021-08-04 | 97.63 | $96.40 | 26206 |
| 2021-08-03 | 98.25 | $108.20 | 26765 |
| 2021-08-02 | 96.51 | $103.20 | 27920 |
| 2021-07-30 | 95.56 | $110.20 | 20072 |
| 2021-07-29 | 93.01 | $106.80 | 68345 |
| 2021-07-28 | 90.80 | $112.40 | 2.7M |
| 2021-07-27 | 87.10 | $93.00 | 19800 |
| 2021-07-26 | 86.94 | $87.60 | 16486 |
| 2021-07-23 | 87.96 | $87.00 | 9738 |
| 2021-07-22 | 89.32 | $82.20 | 9500 |
| 2021-07-21 | 91.97 | $81.60 | 6865 |
| 2021-07-20 | 95.22 | $83.60 | 13595 |
| 2021-07-19 | 98.62 | $81.20 | 21417 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.80
2026-07-15
Close Price
$0.87
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
40.99
Maximum
130.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.80 | $0.87 | 1.1M |
| 2026-07-14 | 0.78 | $0.84 | 1.3M |
| 2026-07-13 | 0.77 | $0.76 | 1.2M |
| 2026-07-10 | 0.79 | $0.83 | 1.2M |
| 2026-07-09 | 0.78 | $0.82 | 739717 |
| 2026-07-08 | 0.78 | $0.78 | 1.8M |
| 2026-07-07 | 0.80 | $0.83 | 2.0M |
| 2026-07-06 | 0.80 | $0.88 | 2.3M |
| 2026-07-02 | 0.78 | $0.88 | 3.5M |
| 2026-07-01 | 0.77 | $0.90 | 2.6M |
| 2026-06-30 | 0.75 | $0.78 | 1.4M |
| 2026-06-29 | 0.76 | $0.83 | 1.6M |
| 2026-06-26 | 0.76 | $0.83 | 2.8M |
| 2026-06-25 | 0.77 | $0.76 | 1.8M |
| 2026-06-24 | 0.79 | $0.79 | 1.8M |
| 2026-06-23 | 0.82 | $0.84 | 2.3M |
| 2026-06-22 | 0.84 | $0.87 | 3.8M |
| 2026-06-18 | 0.86 | $0.91 | 2.6M |
| 2026-06-17 | 0.87 | $0.93 | 2.6M |
| 2026-06-16 | 0.88 | $0.95 | 3.7M |
| 2026-06-15 | 0.88 | $1.08 | 3.5M |
| 2026-06-12 | 0.85 | $0.91 | 1.6M |
| 2026-06-11 | 0.86 | $0.90 | 2.1M |
| 2026-06-10 | 0.89 | $0.86 | 1.5M |
| 2026-06-09 | 0.93 | $0.89 | 1.8M |
| 2026-06-08 | 0.98 | $0.95 | 2.0M |
| 2026-06-05 | 1.02 | $0.95 | 3.3M |
| 2026-06-04 | 1.07 | $1.02 | 1.8M |
| 2026-06-03 | 1.12 | $1.01 | 2.4M |
| 2026-06-02 | 1.17 | $1.07 | 3.9M |
| 2026-06-01 | 1.22 | $1.13 | 2.6M |
| 2026-05-29 | 1.27 | $1.19 | 3.0M |
| 2026-05-28 | 1.30 | $1.21 | 4.0M |
| 2026-05-27 | 1.34 | $1.26 | 2.3M |
| 2026-05-26 | 1.37 | $1.30 | 2.2M |
| 2026-05-22 | 1.39 | $1.34 | 2.1M |
| 2026-05-21 | 1.41 | $1.40 | 1.9M |
| 2026-05-20 | 1.41 | $1.40 | 2.9M |
| 2026-05-19 | 1.41 | $1.29 | 1.3M |
| 2026-05-18 | 1.44 | $1.32 | 3.2M |
| 2026-05-15 | 1.47 | $1.45 | 3.1M |
| 2026-05-14 | 1.46 | $1.52 | 4.6M |
| 2026-05-13 | 1.42 | $1.39 | 2.6M |
| 2026-05-12 | 1.42 | $1.35 | 3.5M |
| 2026-05-11 | 1.44 | $1.47 | 5.7M |
| 2026-05-08 | 1.41 | $1.38 | 2.9M |
| 2026-05-07 | 1.41 | $1.34 | 2.2M |
| 2026-05-06 | 1.42 | $1.40 | 5.0M |
| 2026-05-05 | 1.41 | $1.38 | 6.3M |
| 2026-05-04 | 1.40 | $1.36 | 2.6M |
| 2026-05-01 | 1.39 | $1.30 | 4.1M |
| 2026-04-30 | 1.41 | $1.32 | 2.2M |
| 2026-04-29 | 1.41 | $1.24 | 1.7M |
| 2026-04-28 | 1.45 | $1.31 | 2.3M |
| 2026-04-27 | 1.46 | $1.35 | 2.3M |
| 2026-04-24 | 1.47 | $1.40 | 2.0M |
| 2026-04-23 | 1.45 | $1.42 | 2.6M |
| 2026-04-22 | 1.43 | $1.47 | 4.8M |
| 2026-04-21 | 1.38 | $1.33 | 2.9M |
| 2026-04-20 | 1.36 | $1.44 | 3.2M |
| 2026-04-17 | 1.30 | $1.46 | 6.3M |
| 2026-04-16 | 1.23 | $1.30 | 4.1M |
| 2026-04-15 | 1.18 | $1.27 | 2.9M |
| 2026-04-14 | 1.13 | $1.20 | 3.1M |
| 2026-04-13 | 1.10 | $1.14 | 3.4M |
| 2026-04-10 | 1.07 | $1.10 | 2.3M |
| 2026-04-09 | 1.05 | $1.04 | 2.3M |
| 2026-04-08 | 1.04 | $1.02 | 3.2M |
| 2026-04-07 | 1.04 | $0.93 | 2.1M |
| 2026-04-06 | 1.06 | $1.01 | 2.4M |
| 2026-04-02 | 1.07 | $0.97 | 3.8M |
| 2026-04-01 | 1.09 | $0.99 | 3.1M |
| 2026-03-31 | 1.10 | $0.99 | 3.0M |
| 2026-03-30 | 1.12 | $0.95 | 3.4M |
| 2026-03-27 | 1.16 | $1.00 | 3.7M |
| 2026-03-26 | 1.18 | $1.07 | 3.2M |
| 2026-03-25 | 1.19 | $1.19 | 3.7M |
| 2026-03-24 | 1.16 | $1.11 | 3.4M |
| 2026-03-23 | 1.15 | $1.17 | 6.0M |
| 2026-03-20 | 1.11 | $1.06 | 3.3M |
| 2026-03-19 | 1.10 | $1.07 | 4.0M |
| 2026-03-18 | 1.09 | $1.07 | 8.1M |
| 2026-03-17 | 1.07 | $1.15 | 7.5M |
| 2026-03-16 | 1.02 | $1.08 | 29.2M |
| 2026-03-13 | 0.98 | $1.11 | 15.5M |
| 2026-03-12 | 0.92 | $0.93 | 4.1M |
| 2026-03-11 | 0.90 | $1.03 | 4.1M |
| 2026-03-10 | 0.85 | $0.94 | 5.1M |
| 2026-03-09 | 0.82 | $0.97 | 8.6M |
| 2026-03-06 | 0.78 | $0.90 | 4.8M |
| 2026-03-05 | 0.75 | $0.96 | 8.5M |
| 2026-03-04 | 0.70 | $1.08 | 22.5M |
| 2026-03-03 | 0.60 | $0.79 | 6.5M |
| 2026-03-02 | 0.57 | $0.88 | 11.4M |
| 2026-02-27 | 0.51 | $0.66 | 3.6M |
| 2026-02-26 | 0.52 | $0.76 | 5.0M |
| 2026-02-25 | 0.50 | $0.83 | 12.4M |
| 2026-02-24 | 0.46 | $0.61 | 3.0M |
| 2026-02-23 | 0.48 | $0.57 | 4.3M |
| 2026-02-20 | 0.54 | $0.62 | 3.6M |
| 2026-02-19 | 0.59 | $0.67 | 4.8M |
| 2026-02-18 | 0.65 | $0.69 | 5.7M |
| 2026-02-17 | 0.72 | $0.72 | 5.3M |
| 2026-02-13 | 0.80 | $0.77 | 3.5M |
| 2026-02-12 | 0.88 | $0.74 | 5.6M |
| 2026-02-11 | 1.00 | $0.82 | 7.1M |
| 2026-02-10 | 1.14 | $0.98 | 5.3M |
| 2026-02-09 | 1.25 | $1.05 | 3.8M |
| 2026-02-06 | 1.37 | $1.14 | 8.5M |
| 2026-02-05 | 1.49 | $1.09 | 4.5M |
| 2026-02-04 | 1.66 | $1.36 | 3.3M |
| 2026-02-03 | 1.78 | $1.55 | 2.9M |
| 2026-02-02 | 1.87 | $1.62 | 3.6M |
| 2026-01-30 | 1.95 | $1.78 | 1.6M |
| 2026-01-29 | 2.01 | $1.83 | 4.5M |
| 2026-01-28 | 2.07 | $1.96 | 2.3M |
| 2026-01-27 | 2.09 | $1.98 | 2.1M |
| 2026-01-26 | 2.12 | $1.89 | 2.7M |
| 2026-01-23 | 2.17 | $2.00 | 3.6M |
| 2026-01-22 | 2.21 | $1.98 | 3.6M |
| 2026-01-21 | 2.26 | $2.10 | 3.0M |
| 2026-01-20 | 2.28 | $2.03 | 4.1M |
| 2026-01-16 | 2.33 | $2.31 | 2.4M |
| 2026-01-15 | 2.30 | $2.21 | 3.8M |
| 2026-01-14 | 2.29 | $2.46 | 5.8M |
| 2026-01-13 | 2.20 | $2.31 | 4.6M |
| 2026-01-12 | 2.14 | $2.23 | 3.6M |
| 2026-01-09 | 2.09 | $2.12 | 4.5M |
| 2026-01-08 | 2.07 | $2.23 | 5.2M |
| 2026-01-07 | 2.00 | $2.15 | 3.2M |
| 2026-01-06 | 1.95 | $2.28 | 4.9M |
| 2026-01-05 | 1.85 | $2.27 | 8.7M |
| 2026-01-02 | 1.73 | $1.91 | 5.3M |
| 2025-12-31 | 1.71 | $1.68 | 4.1M |
| 2025-12-30 | 1.76 | $1.75 | 3.3M |
| 2025-12-29 | 1.80 | $1.83 | 3.5M |
| 2025-12-26 | 1.83 | $1.87 | 2.6M |
| 2025-12-24 | 1.85 | $1.90 | 2.0M |
| 2025-12-23 | 1.88 | $1.84 | 4.4M |
| 2025-12-22 | 1.94 | $1.99 | 3.9M |
| 2025-12-19 | 1.97 | $2.08 | 4.4M |
| 2025-12-18 | 1.98 | $1.88 | 4.9M |
| 2025-12-17 | 2.07 | $1.87 | 4.9M |
| 2025-12-16 | 2.18 | $2.05 | 3.7M |
| 2025-12-15 | 2.26 | $2.04 | 3.6M |
| 2025-12-12 | 2.38 | $2.26 | 4.6M |
| 2025-12-11 | 2.45 | $2.41 | 4.2M |
| 2025-12-10 | 2.49 | $2.45 | 4.0M |
| 2025-12-09 | 2.54 | $2.56 | 4.8M |
| 2025-12-08 | 2.56 | $2.61 | 2.4M |
| 2025-12-05 | 2.58 | $2.66 | 3.1M |
| 2025-12-04 | 2.59 | $2.85 | 2.5M |
| 2025-12-03 | 2.55 | $2.91 | 3.0M |
| 2025-12-02 | 2.49 | $2.90 | 5.0M |
| 2025-12-01 | 2.43 | $2.66 | 3.7M |
| 2025-11-28 | 2.44 | $2.80 | 2.5M |
| 2025-11-26 | 2.42 | $2.78 | 8.6M |
| 2025-11-25 | 2.40 | $2.99 | 3.8M |
| 2025-11-24 | 2.32 | $2.81 | 6.1M |
| 2025-11-21 | 2.30 | $2.52 | 6.0M |
| 2025-11-20 | 2.38 | $2.47 | 6.1M |
| 2025-11-19 | 2.50 | $2.69 | 6.3M |
| 2025-11-18 | 2.59 | $2.92 | 4.0M |
| 2025-11-17 | 2.64 | $2.60 | 5.3M |
| 2025-11-14 | 2.82 | $2.99 | 4.8M |
| 2025-11-13 | 2.92 | $3.22 | 6.2M |
| 2025-11-12 | 2.99 | $3.38 | 5.8M |
| 2025-11-11 | 3.03 | $3.21 | 8.8M |
| 2025-11-10 | 3.15 | $3.35 | 7.0M |
| 2025-11-07 | 3.27 | $3.31 | 5.7M |
| 2025-11-06 | 3.44 | $3.31 | 3.6M |
| 2025-11-05 | 3.65 | $3.68 | 4.1M |
| 2025-11-04 | 3.82 | $3.50 | 5.9M |
| 2025-11-03 | 4.08 | $3.84 | 3.9M |
| 2025-10-31 | 4.31 | $4.47 | 1.9M |
| 2025-10-30 | 4.40 | $4.26 | 3.1M |
| 2025-10-29 | 4.59 | $4.54 | 3.3M |
| 2025-10-28 | 4.74 | $4.63 | 4.0M |
| 2025-10-27 | 4.90 | $4.94 | 3.4M |
| 2025-10-24 | 5.01 | $4.91 | 2.7M |
| 2025-10-23 | 5.16 | $4.77 | 3.0M |
| 2025-10-22 | 5.39 | $4.75 | 3.2M |
| 2025-10-21 | 5.69 | $5.09 | 11.4M |
| 2025-10-20 | 5.95 | $5.72 | 2.7M |
| 2025-10-17 | 6.07 | $5.40 | 3.5M |
| 2025-10-16 | 6.32 | $5.61 | 3.5M |
| 2025-10-15 | 6.56 | $6.02 | 3.4M |
| 2025-10-14 | 6.72 | $6.25 | 3.3M |
| 2025-10-13 | 6.84 | $6.48 | 4.9M |
| 2025-10-10 | 6.91 | $6.35 | 6.4M |
| 2025-10-09 | 7.04 | $6.85 | 2.8M |
| 2025-10-08 | 7.03 | $7.17 | 4.8M |
| 2025-10-07 | 6.91 | $7.05 | 6.5M |
| 2025-10-06 | 6.80 | $7.70 | 6.3M |
| 2025-10-03 | 6.46 | $7.44 | 7.7M |
| 2025-10-02 | 6.13 | $7.29 | 8.9M |
| 2025-10-01 | 5.77 | $6.53 | 7.4M |
| 2025-09-30 | 5.58 | $5.77 | 4.3M |
| 2025-09-29 | 5.59 | $5.62 | 4.0M |
| 2025-09-26 | 5.65 | $5.22 | 3.8M |
| 2025-09-25 | 5.87 | $5.28 | 7.8M |
| 2025-09-24 | 6.11 | $6.16 | 4.0M |
| 2025-09-23 | 6.13 | $6.17 | 4.4M |
| 2025-09-22 | 6.15 | $6.07 | 5.4M |
| 2025-09-19 | 6.22 | $6.58 | 5.9M |
| 2025-09-18 | 6.14 | $6.82 | 6.6M |
| 2025-09-17 | 5.97 | $6.09 | 5.9M |
| 2025-09-16 | 5.99 | $5.82 | 7.0M |
| 2025-09-15 | 6.11 | $6.33 | 5.2M |
| 2025-09-12 | 6.10 | $6.76 | 10.3M |
| 2025-09-11 | 5.96 | $5.68 | 5.3M |
| 2025-09-10 | 6.13 | $5.46 | 6.2M |
| 2025-09-09 | 6.42 | $5.50 | 7.2M |
| 2025-09-08 | 6.75 | $5.66 | 5.9M |
| 2025-09-05 | 7.11 | $6.04 | 4.3M |
| 2025-09-04 | 7.43 | $6.33 | 3.7M |
| 2025-09-03 | 7.71 | $6.63 | 4.7M |
| 2025-09-02 | 7.96 | $6.89 | 4.8M |
| 2025-08-29 | 8.17 | $7.23 | 4.6M |
| 2025-08-28 | 8.31 | $8.09 | 6.1M |
| 2025-08-27 | 8.19 | $8.22 | 9.3M |
| 2025-08-26 | 7.99 | $8.56 | 6.8M |
| 2025-08-25 | 7.64 | $7.60 | 6.3M |
| 2025-08-22 | 7.49 | $7.93 | 8.5M |
| 2025-08-21 | 7.21 | $6.98 | 3.2M |
| 2025-08-20 | 7.15 | $7.05 | 6.5M |
| 2025-08-19 | 7.05 | $6.30 | 5.7M |
| 2025-08-18 | 7.16 | $6.92 | 4.9M |
| 2025-08-15 | 7.09 | $7.35 | 6.6M |
| 2025-08-14 | 6.85 | $7.90 | 10.6M |
| 2025-08-13 | 6.39 | $7.83 | 24.8M |
| 2025-08-12 | 5.84 | $6.66 | 10.2M |
| 2025-08-11 | 5.55 | $5.62 | 10.3M |
| 2025-08-08 | 5.52 | $6.04 | 12.0M |
| 2025-08-07 | 5.35 | $5.57 | 6.8M |
| 2025-08-06 | 5.30 | $5.61 | 8.0M |
| 2025-08-05 | 5.23 | $5.27 | 6.3M |
| 2025-08-04 | 5.26 | $5.02 | 5.2M |
| 2025-08-01 | 5.37 | $4.60 | 5.6M |
| 2025-07-31 | 5.65 | $4.64 | 6.7M |
| 2025-07-30 | 5.99 | $4.89 | 6.3M |
| 2025-07-29 | 6.31 | $5.43 | 6.7M |
| 2025-07-28 | 6.54 | $5.88 | 8.5M |
| 2025-07-25 | 6.67 | $6.11 | 13.3M |
| 2025-07-24 | 6.76 | $6.41 | 13.0M |
| 2025-07-23 | 6.77 | $6.70 | 13.1M |
| 2025-07-22 | 6.68 | $7.70 | 15.2M |
| 2025-07-21 | 6.25 | $8.15 | 36.5M |
| 2025-07-18 | 5.60 | $7.48 | 27.6M |
| 2025-07-17 | 5.01 | $7.24 | 21.9M |
| 2025-07-16 | 4.38 | $7.26 | 22.6M |
| 2025-07-15 | 3.63 | $5.20 | 8.9M |
| 2025-07-14 | 3.38 | $5.96 | 8.5M |
| 2025-07-11 | 2.86 | $5.39 | 9.9M |
| 2025-07-10 | 2.44 | $5.00 | 9.1M |
| 2025-07-09 | 2.09 | $4.17 | 12.7M |
| 2025-07-08 | 1.96 | $4.13 | 9.6M |
| 2025-07-07 | 1.86 | $3.26 | 4.1M |
| 2025-07-03 | 2.05 | $3.20 | 6.6M |
| 2025-07-02 | 2.35 | $2.89 | 3.4M |
| 2025-07-01 | 2.87 | $2.89 | 2.1M |
| 2025-06-30 | 3.54 | $2.98 | 6.0M |
| 2025-06-27 | 4.37 | $2.60 | 5.1M |
| 2025-06-26 | 5.54 | $3.16 | 2.6M |
| 2025-06-25 | 6.83 | $3.33 | 3.2M |
| 2025-06-24 | 8.36 | $3.97 | 5.8M |
| 2025-06-23 | 10.05 | $10.00 | 1.7M |
| 2025-06-20 | 10.21 | $9.25 | 2.2M |
| 2025-06-18 | 10.64 | $10.79 | 502400 |
| 2025-06-17 | 10.69 | $9.59 | 451400 |
| 2025-06-16 | 11.13 | $9.84 | 650046 |
| 2025-06-13 | 11.58 | $10.01 | 536645 |
| 2025-06-12 | 12.07 | $12.59 | 301500 |
| 2025-06-11 | 11.85 | $12.71 | 364100 |
| 2025-06-10 | 11.53 | $12.00 | 415600 |
| 2025-06-09 | 11.36 | $11.99 | 542388 |
| 2025-06-06 | 11.15 | $11.21 | 309942 |
| 2025-06-05 | 11.14 | $11.92 | 311641 |
| 2025-06-04 | 10.90 | $11.23 | 244566 |
| 2025-06-03 | 10.83 | $10.95 | 171802 |
| 2025-06-02 | 10.82 | $11.38 | 283100 |
| 2025-05-30 | 10.66 | $10.64 | 215300 |
| 2025-05-29 | 10.71 | $9.86 | 205200 |
| 2025-05-28 | 11.01 | $10.15 | 385537 |
| 2025-05-27 | 11.27 | $9.93 | 387700 |
| 2025-05-23 | 11.66 | $10.68 | 377200 |
| 2025-05-22 | 11.87 | $13.64 | 842000 |
| 2025-05-21 | 11.19 | $12.77 | 1.0M |
| 2025-05-20 | 10.62 | $9.88 | 172145 |
| 2025-05-19 | 10.83 | $9.64 | 213600 |
| 2025-05-16 | 11.15 | $10.19 | 262441 |
| 2025-05-15 | 11.35 | $9.58 | 128700 |
| 2025-05-14 | 11.77 | $9.78 | 192500 |
| 2025-05-13 | 12.20 | $10.01 | 450900 |
| 2025-05-12 | 12.62 | $10.64 | 4.6M |
| 2025-05-09 | 12.91 | $9.91 | 243522 |
| 2025-05-08 | 13.45 | $10.22 | 411200 |
| 2025-05-07 | 13.98 | $11.49 | 125700 |
| 2025-05-06 | 14.17 | $11.71 | 207415 |
| 2025-05-05 | 14.29 | $12.17 | 358914 |
| 2025-05-02 | 14.23 | $14.07 | 1.2M |
| 2025-05-01 | 13.49 | $12.00 | 530419 |
| 2025-04-30 | 13.20 | $10.94 | 378044 |
| 2025-04-29 | 13.13 | $12.73 | 691842 |
| 2025-04-28 | 12.41 | $12.92 | 2.1M |
| 2025-04-25 | 11.41 | $15.51 | 13.1M |
| 2025-04-24 | 9.33 | $13.52 | 1.7M |
| 2025-04-23 | 7.38 | $11.01 | 11.3M |
| 2025-04-22 | 5.77 | $9.00 | 3.0M |
| 2025-04-21 | 4.42 | $9.89 | 100.4M |
| 2025-04-17 | 2.48 | $2.30 | 9336 |
| 2025-04-16 | 2.52 | $2.49 | 23639 |
| 2025-04-15 | 2.51 | $2.80 | 89984 |
| 2025-04-14 | 2.39 | $2.70 | 20300 |
| 2025-04-11 | 2.28 | $2.56 | 12900 |
| 2025-04-10 | 2.19 | $2.33 | 56760 |
| 2025-04-09 | 2.16 | $2.59 | 841039 |
| 2025-04-08 | 2.04 | $2.18 | 39241 |
| 2025-04-07 | 2.02 | $2.03 | 5832 |
| 2025-04-04 | 2.06 | $2.02 | 11976 |
| 2025-04-03 | 2.10 | $2.16 | 2909 |
| 2025-04-02 | 2.12 | $2.20 | 3500 |
| 2025-04-01 | 2.13 | $2.22 | 16225 |
| 2025-03-31 | 2.15 | $2.09 | 12320 |
| 2025-03-28 | 2.21 | $2.24 | 5300 |
| 2025-03-27 | 2.24 | $2.36 | 5302 |
| 2025-03-26 | 2.24 | $2.26 | 19604 |
| 2025-03-25 | 2.29 | $2.45 | 17900 |
| 2025-03-24 | 2.28 | $2.31 | 22500 |
| 2025-03-21 | 2.32 | $2.33 | 24642 |
| 2025-03-20 | 2.37 | $2.53 | 10400 |
| 2025-03-19 | 2.37 | $2.46 | 2527 |
| 2025-03-18 | 2.40 | $2.53 | 4230 |
| 2025-03-17 | 2.42 | $2.58 | 4800 |
| 2025-03-14 | 2.43 | $2.52 | 9538 |
| 2025-03-13 | 2.46 | $2.44 | 18303 |
| 2025-03-12 | 2.54 | $2.60 | 8945 |
| 2025-03-11 | 2.59 | $2.73 | 7800 |
| 2025-03-10 | 2.61 | $2.61 | 7100 |
| 2025-03-07 | 2.68 | $2.74 | 23109 |
| 2025-03-06 | 2.73 | $2.74 | 30504 |
| 2025-03-05 | 2.79 | $2.49 | 13100 |
| 2025-03-04 | 2.96 | $2.49 | 88334 |
| 2025-03-03 | 3.16 | $2.73 | 1.0M |
| 2025-02-28 | 3.34 | $3.20 | 16106 |
| 2025-02-27 | 3.40 | $3.35 | 8943 |
| 2025-02-26 | 3.44 | $3.50 | 16000 |
| 2025-02-25 | 3.44 | $3.50 | 83300 |
| 2025-02-24 | 3.45 | $3.74 | 735100 |
| 2025-02-21 | 3.38 | $2.92 | 33484 |
| 2025-02-20 | 3.55 | $3.26 | 27600 |
| 2025-02-19 | 3.66 | $3.38 | 32248 |
| 2025-02-18 | 3.76 | $3.56 | 49900 |
| 2025-02-14 | 3.82 | $3.90 | 22816 |
| 2025-02-13 | 3.79 | $4.00 | 25800 |
| 2025-02-12 | 3.72 | $3.69 | 89900 |
| 2025-02-11 | 3.73 | $3.55 | 38750 |
| 2025-02-10 | 3.79 | $3.68 | 88000 |
| 2025-02-07 | 3.82 | $3.92 | 114700 |
| 2025-02-06 | 3.78 | $3.93 | 435251 |
| 2025-02-05 | 3.74 | $3.70 | 51805 |
| 2025-02-04 | 3.75 | $3.83 | 11200 |
| 2025-02-03 | 3.74 | $3.74 | 15319 |
| 2025-01-31 | 3.74 | $3.77 | 46084 |
| 2025-01-30 | 3.75 | $3.71 | 24142 |
| 2025-01-29 | 3.77 | $3.79 | 22100 |
| 2025-01-28 | 3.77 | $3.90 | 35359 |
| 2025-01-27 | 3.74 | $4.05 | 56356 |
| 2025-01-24 | 3.66 | $4.28 | 201806 |
| 2025-01-23 | 3.50 | $4.20 | 3.7M |
| 2025-01-22 | 3.32 | $3.37 | 30400 |
| 2025-01-21 | 3.38 | $3.19 | 15845 |
| 2025-01-17 | 3.51 | $3.46 | 14400 |
| 2025-01-16 | 3.59 | $3.48 | 23700 |
| 2025-01-15 | 3.68 | $3.60 | 28800 |
| 2025-01-14 | 3.76 | $3.77 | 20500 |
| 2025-01-13 | 3.81 | $3.66 | 19900 |
| 2025-01-10 | 3.91 | $3.85 | 6400 |
| 2025-01-08 | 3.98 | $3.95 | 41536 |
| 2025-01-07 | 4.03 | $4.41 | 18000 |
| 2025-01-06 | 3.95 | $4.68 | 15100 |
| 2025-01-03 | 3.78 | $4.59 | 71649 |
| 2025-01-02 | 3.60 | $3.77 | 21200 |
| 2024-12-31 | 3.64 | $3.51 | 24439 |
| 2024-12-30 | 3.79 | $3.78 | 15432 |
| 2024-12-27 | 3.89 | $3.86 | 20132 |
| 2024-12-26 | 3.99 | $3.87 | 42777 |
| 2024-12-24 | 4.12 | $3.79 | 18543 |
| 2024-12-23 | 4.30 | $3.95 | 314500 |
| 2024-12-20 | 4.48 | $4.42 | 33827 |
| 2024-12-19 | 4.55 | $4.13 | 241379 |
| 2024-12-18 | 4.74 | $4.43 | 21516 |
| 2024-12-17 | 4.87 | $4.86 | 7636 |
| 2024-12-16 | 4.89 | $4.77 | 20350 |
| 2024-12-13 | 4.95 | $4.90 | 29300 |
| 2024-12-12 | 4.99 | $5.10 | 141116 |
| 2024-12-11 | 4.97 | $4.87 | 11642 |
| 2024-12-10 | 5.01 | $5.03 | 60543 |
| 2024-12-09 | 5.02 | $5.15 | 146616 |
| 2024-12-06 | 4.99 | $5.52 | 50800 |
| 2024-12-05 | 4.84 | $5.07 | 73551 |
| 2024-12-04 | 4.80 | $5.97 | 425108 |
| 2024-12-03 | 4.47 | $4.49 | 21009 |
| 2024-12-02 | 4.54 | $4.47 | 48375 |
| 2024-11-29 | 4.63 | $4.78 | 70600 |
| 2024-11-27 | 4.65 | $4.64 | 153700 |
| 2024-11-26 | 4.73 | $4.57 | 153400 |
| 2024-11-25 | 4.84 | $5.07 | 208773 |
| 2024-11-22 | 4.82 | $5.64 | 540159 |
| 2024-11-21 | 4.63 | $5.21 | 129987 |
| 2024-11-20 | 4.53 | $4.40 | 241806 |
| 2024-11-19 | 4.67 | $3.91 | 244000 |
| 2024-11-18 | 5.00 | $3.95 | 75792 |
| 2024-11-15 | 5.39 | $4.10 | 188544 |
| 2024-11-14 | 5.82 | $5.04 | 358749 |
| 2024-11-13 | 6.04 | $5.04 | 196255 |
| 2024-11-12 | 6.30 | $4.76 | 51168 |
| 2024-11-11 | 6.70 | $5.05 | 80942 |
| 2024-11-08 | 7.09 | $5.11 | 178500 |
| 2024-11-07 | 7.52 | $5.42 | 74900 |
| 2024-11-06 | 7.94 | $6.19 | 316300 |
| 2024-11-05 | 8.18 | $7.15 | 366906 |
| 2024-11-04 | 8.14 | $7.82 | 244000 |
| 2024-11-01 | 7.86 | $8.04 | 136100 |
| 2024-10-31 | 7.42 | $7.84 | 280648 |
| 2024-10-30 | 6.93 | $7.97 | 734343 |
| 2024-10-29 | 6.26 | $8.55 | 10.4M |
| 2024-10-28 | 5.24 | $6.73 | 847000 |
| 2024-10-25 | 4.57 | $8.10 | 32.4M |
| 2024-10-24 | 3.31 | $3.00 | 2.4M |
| 2024-10-23 | 3.39 | $3.48 | 74689 |
| 2024-10-22 | 3.33 | $4.11 | 177901 |
| 2024-10-21 | 3.05 | $3.89 | 219800 |
| 2024-10-18 | 2.79 | $3.61 | 1.3M |
| 2024-10-17 | 2.57 | $3.28 | 3.2M |
| 2024-10-16 | 2.41 | $2.53 | 72335 |
| 2024-10-15 | 2.46 | $2.62 | 50142 |
| 2024-10-14 | 2.50 | $2.50 | 46036 |
| 2024-10-11 | 2.59 | $2.62 | 43128 |
| 2024-10-10 | 2.67 | $2.37 | 37000 |
| 2024-10-09 | 2.85 | $2.41 | 87303 |
| 2024-10-08 | 3.07 | $2.62 | 180000 |
| 2024-10-07 | 3.28 | $2.60 | 359681 |
| 2024-10-04 | 3.54 | $2.34 | 172509 |
| 2024-10-03 | 3.95 | $3.20 | 68005 |
| 2024-10-02 | 4.17 | $3.80 | 29240 |
| 2024-10-01 | 4.25 | $4.13 | 39740 |
| 2024-09-30 | 4.25 | $3.92 | 68236 |
| 2024-09-27 | 4.31 | $4.20 | 4685 |
| 2024-09-26 | 4.29 | $4.30 | 2500 |
| 2024-09-25 | 4.23 | $4.44 | 5494 |
| 2024-09-24 | 4.12 | $4.24 | 2601 |
| 2024-09-23 | 4.04 | $4.01 | 3998 |
| 2024-09-20 | 4.02 | $4.04 | 4610 |
| 2024-09-19 | 3.99 | $4.23 | 2185 |
| 2024-09-18 | 3.89 | $4.20 | 3380 |
| 2024-09-17 | 3.79 | $3.78 | 1325 |
| 2024-09-16 | 3.79 | $3.68 | 2501 |
| 2024-09-13 | 3.83 | $3.89 | 3434 |
| 2024-09-12 | 3.82 | $3.95 | 3669 |
| 2024-09-11 | 3.79 | $3.88 | 3336 |
| 2024-09-10 | 3.78 | $3.98 | 2140 |
| 2024-09-09 | 3.74 | $3.79 | 3650 |
| 2024-09-06 | 3.76 | $3.80 | 3040 |
| 2024-09-05 | 3.79 | $4.07 | 985 |
| 2024-09-04 | 3.75 | $4.12 | 2081 |
| 2024-09-03 | 3.68 | $4.16 | 2650 |
| 2024-08-30 | 3.60 | $4.14 | 1995 |
| 2024-08-29 | 3.51 | $4.09 | 5231 |
| 2024-08-28 | 3.44 | $3.91 | 5691 |
| 2024-08-27 | 3.41 | $4.20 | 4936 |
| 2024-08-26 | 3.31 | $4.00 | 3796 |
| 2024-08-23 | 3.26 | $4.00 | 17941 |
| 2024-08-22 | 3.21 | $3.82 | 2730 |
| 2024-08-21 | 3.23 | $3.89 | 3346 |
| 2024-08-20 | 3.25 | $3.72 | 8365 |
| 2024-08-19 | 3.34 | $3.78 | 5650 |
| 2024-08-16 | 3.46 | $3.99 | 2960 |
| 2024-08-15 | 3.56 | $3.91 | 5855 |
| 2024-08-14 | 3.73 | $4.07 | 3455 |
| 2024-08-13 | 3.91 | $4.22 | 3602 |
| 2024-08-12 | 4.10 | $4.06 | 11595 |
| 2024-08-09 | 4.40 | $3.91 | 11415 |
| 2024-08-08 | 4.84 | $4.14 | 11680 |
| 2024-08-07 | 5.32 | $4.52 | 26885 |
| 2024-08-06 | 5.80 | $4.78 | 101505 |
| 2024-08-05 | 6.32 | $5.60 | 2.6M |
| 2024-08-02 | 6.70 | $5.54 | 2480 |
| 2024-08-01 | 7.20 | $6.80 | 1171 |
| 2024-07-31 | 7.41 | $6.94 | 2766 |
| 2024-07-30 | 7.63 | $7.00 | 4560 |
| 2024-07-29 | 7.89 | $7.20 | 1420 |
| 2024-07-26 | 8.14 | $8.04 | 1467 |
| 2024-07-25 | 8.19 | $8.30 | 1950 |
| 2024-07-24 | 8.16 | $7.95 | 3332 |
| 2024-07-23 | 8.25 | $8.34 | 2060 |
| 2024-07-22 | 8.22 | $8.38 | 755 |
| 2024-07-19 | 8.19 | $8.21 | 351 |
| 2024-07-18 | 8.20 | $8.23 | 556 |
| 2024-07-17 | 8.21 | $8.40 | 1245 |
| 2024-07-16 | 8.17 | $8.40 | 2720 |
| 2024-07-15 | 8.12 | $8.60 | 2424 |
| 2024-07-12 | 8.01 | $8.90 | 4383 |
| 2024-07-11 | 7.78 | $8.05 | 1380 |
| 2024-07-10 | 7.78 | $8.20 | 1865 |
| 2024-07-09 | 7.74 | $7.80 | 8290 |
| 2024-07-08 | 7.82 | $7.80 | 852 |
| 2024-07-05 | 7.93 | $7.90 | 1575 |
| 2024-07-03 | 8.03 | $8.16 | 6381 |
| 2024-07-02 | 8.09 | $9.02 | 53485 |
| 2024-07-01 | 7.89 | $7.60 | 826 |
| 2024-06-28 | 8.11 | $7.22 | 2310 |
| 2024-06-27 | 8.50 | $8.26 | 1176 |
| 2024-06-26 | 8.66 | $8.00 | 2950 |
| 2024-06-25 | 8.94 | $8.99 | 1176 |
| 2024-06-24 | 8.97 | $9.20 | 467 |
| 2024-06-21 | 8.95 | $9.03 | 2620 |
| 2024-06-20 | 8.97 | $8.38 | 6525 |
| 2024-06-18 | 9.21 | $8.00 | 2226 |
| 2024-06-17 | 9.63 | $8.96 | 955 |
| 2024-06-14 | 9.84 | $9.00 | 5166 |
| 2024-06-13 | 10.07 | $9.62 | 1445 |
| 2024-06-12 | 10.16 | $9.60 | 3011 |
| 2024-06-11 | 10.27 | $9.81 | 1020 |
| 2024-06-10 | 10.33 | $9.60 | 4545 |
| 2024-06-07 | 10.47 | $9.78 | 1335 |
| 2024-06-06 | 10.57 | $9.65 | 2615 |
| 2024-06-05 | 10.73 | $10.03 | 1185 |
| 2024-06-04 | 10.79 | $10.44 | 2000 |
| 2024-06-03 | 10.73 | $10.78 | 2005 |
| 2024-05-31 | 10.53 | $11.11 | 780 |
| 2024-05-30 | 10.18 | $10.30 | 1086 |
| 2024-05-29 | 10.00 | $10.38 | 1572 |
| 2024-05-28 | 9.75 | $10.43 | 751 |
| 2024-05-24 | 9.43 | $10.00 | 2491 |
| 2024-05-23 | 9.17 | $10.00 | 6885 |
| 2024-05-22 | 8.85 | $9.40 | 855 |
| 2024-05-21 | 8.65 | $9.38 | 1860 |
| 2024-05-20 | 8.42 | $9.39 | 2496 |
| 2024-05-17 | 8.14 | $8.74 | 1575 |
| 2024-05-16 | 8.02 | $8.40 | 1250 |
| 2024-05-15 | 7.98 | $8.00 | 1025 |
| 2024-05-14 | 8.07 | $8.00 | 5100 |
| 2024-05-13 | 8.19 | $7.97 | 3775 |
| 2024-05-10 | 8.36 | $7.90 | 1492 |
| 2024-05-09 | 8.59 | $8.70 | 3160 |
| 2024-05-08 | 8.64 | $8.20 | 1795 |
| 2024-05-07 | 8.85 | $8.62 | 4150 |
| 2024-05-06 | 9.00 | $8.09 | 4731 |
| 2024-05-03 | 9.34 | $8.52 | 2860 |
| 2024-05-02 | 9.64 | $9.10 | 4265 |
| 2024-05-01 | 9.82 | $9.30 | 1068 |
| 2024-04-30 | 9.97 | $10.00 | 2004 |
| 2024-04-29 | 9.95 | $10.00 | 295 |
| 2024-04-26 | 9.92 | $9.95 | 220 |
| 2024-04-25 | 9.91 | $9.99 | 1755 |
| 2024-04-24 | 9.89 | $10.06 | 161 |
| 2024-04-23 | 9.84 | $9.68 | 880 |
| 2024-04-22 | 9.92 | $9.80 | 1645 |
| 2024-04-19 | 9.98 | $9.55 | 881 |
| 2024-04-18 | 10.13 | $9.98 | 3920 |
| 2024-04-17 | 10.19 | $9.50 | 676 |
| 2024-04-16 | 10.43 | $9.85 | 321 |
| 2024-04-15 | 10.61 | $9.82 | 2336 |
| 2024-04-12 | 10.84 | $10.81 | 313 |
| 2024-04-11 | 10.81 | $10.20 | 1640 |
| 2024-04-10 | 10.98 | $10.60 | 1110 |
| 2024-04-09 | 11.06 | $10.40 | 800 |
| 2024-04-08 | 11.23 | $11.40 | 2160 |
| 2024-04-05 | 11.12 | $11.90 | 1266 |
| 2024-04-04 | 10.84 | $11.14 | 925 |
| 2024-04-03 | 10.74 | $10.60 | 870 |
| 2024-04-02 | 10.80 | $10.57 | 1381 |
| 2024-04-01 | 10.89 | $10.63 | 893 |
| 2024-03-28 | 10.99 | $11.62 | 2351 |
| 2024-03-27 | 10.82 | $12.43 | 1415 |
| 2024-03-26 | 10.36 | $11.78 | 2065 |
| 2024-03-25 | 10.03 | $11.70 | 2521 |
| 2024-03-22 | 9.68 | $10.98 | 1092 |
| 2024-03-21 | 9.50 | $10.97 | 1561 |
| 2024-03-20 | 9.31 | $10.97 | 2565 |
| 2024-03-19 | 9.11 | $11.20 | 2560 |
| 2024-03-18 | 8.84 | $10.91 | 4875 |
| 2024-03-15 | 8.63 | $10.55 | 2047 |
| 2024-03-14 | 8.54 | $9.60 | 1945 |
| 2024-03-13 | 8.78 | $10.65 | 1011 |
| 2024-03-12 | 8.79 | $10.00 | 3317 |
| 2024-03-11 | 9.06 | $11.20 | 4265 |
| 2024-03-08 | 9.06 | $11.48 | 8325 |
| 2024-03-07 | 9.04 | $12.00 | 9677 |
| 2024-03-06 | 8.90 | $11.75 | 16831 |
| 2024-03-05 | 8.88 | $10.96 | 1550 |
| 2024-03-04 | 9.18 | $10.88 | 2487 |
| 2024-03-01 | 9.64 | $10.94 | 2790 |
| 2024-02-29 | 10.25 | $10.28 | 4046 |
| 2024-02-28 | 11.27 | $9.85 | 12642 |
| 2024-02-27 | 12.73 | $12.00 | 1605 |
| 2024-02-26 | 13.88 | $11.95 | 5170 |
| 2024-02-23 | 15.37 | $13.00 | 3245 |
| 2024-02-22 | 16.90 | $13.00 | 18409 |
| 2024-02-21 | 18.80 | $14.92 | 8460 |
| 2024-02-20 | 20.54 | $16.94 | 4630 |
| 2024-02-16 | 22.05 | $16.20 | 11434 |
| 2024-02-15 | 24.14 | $19.40 | 34685 |
| 2024-02-14 | 25.66 | $27.60 | 17575 |
| 2024-02-13 | 24.92 | $25.80 | 62806 |
| 2024-02-12 | 24.57 | $24.20 | 4234 |
| 2024-02-09 | 24.66 | $24.20 | 1171 |
| 2024-02-08 | 24.75 | $23.60 | 3711 |
| 2024-02-07 | 25.04 | $24.60 | 1418 |
| 2024-02-06 | 25.08 | $25.20 | 2980 |
| 2024-02-05 | 24.92 | $23.80 | 2230 |
| 2024-02-02 | 25.15 | $23.80 | 1856 |
| 2024-02-01 | 25.43 | $23.80 | 4020 |
| 2024-01-31 | 25.75 | $24.40 | 3025 |
| 2024-01-30 | 25.93 | $25.60 | 1895 |
| 2024-01-29 | 25.74 | $24.80 | 8320 |
| 2024-01-26 | 25.75 | $26.50 | 12342 |
| 2024-01-25 | 25.20 | $26.20 | 6557 |
| 2024-01-24 | 24.61 | $26.10 | 3630 |
| 2024-01-23 | 23.90 | $24.40 | 1635 |
| 2024-01-22 | 23.55 | $25.20 | 4500 |
| 2024-01-19 | 22.87 | $23.80 | 4883 |
| 2024-01-18 | 22.48 | $19.94 | 796 |
| 2024-01-17 | 23.21 | $20.40 | 3666 |
| 2024-01-16 | 23.95 | $21.30 | 2007 |
| 2024-01-12 | 24.54 | $22.60 | 912 |
| 2024-01-11 | 24.84 | $22.60 | 970 |
| 2024-01-10 | 25.17 | $22.50 | 1175 |
| 2024-01-09 | 25.57 | $24.40 | 1835 |
| 2024-01-08 | 25.43 | $24.20 | 1862 |
| 2024-01-05 | 25.28 | $24.60 | 2293 |
| 2024-01-04 | 24.95 | $25.80 | 4450 |
| 2024-01-03 | 24.13 | $25.80 | 3970 |
| 2024-01-02 | 23.10 | $24.60 | 3985 |
| 2023-12-29 | 22.19 | $23.20 | 2126 |
| 2023-12-28 | 21.52 | $22.50 | 2806 |
| 2023-12-27 | 20.90 | $21.40 | 1636 |
| 2023-12-26 | 20.49 | $21.00 | 1160 |
| 2023-12-22 | 20.10 | $21.40 | 4553 |
| 2023-12-21 | 19.50 | $21.00 | 3617 |
| 2023-12-20 | 18.89 | $20.20 | 2102 |
| 2023-12-19 | 18.40 | $18.00 | 1146 |
| 2023-12-18 | 18.50 | $17.05 | 960 |
| 2023-12-15 | 18.94 | $17.66 | 3105 |
| 2023-12-14 | 19.28 | $19.00 | 935 |
| 2023-12-13 | 19.27 | $18.20 | 2226 |
| 2023-12-12 | 19.52 | $19.35 | 2465 |
| 2023-12-11 | 19.46 | $20.40 | 535 |
| 2023-12-08 | 19.06 | $21.60 | 4065 |
| 2023-12-07 | 18.20 | $21.61 | 3636 |
| 2023-12-06 | 17.16 | $20.40 | 4855 |
| 2023-12-05 | 16.30 | $19.00 | 9590 |
| 2023-12-04 | 15.72 | $16.59 | 1001 |
| 2023-12-01 | 15.82 | $17.10 | 6405 |
| 2023-11-30 | 15.81 | $15.16 | 12340 |
| 2023-11-29 | 16.46 | $15.02 | 3335 |
| 2023-11-28 | 17.33 | $16.05 | 8055 |
| 2023-11-27 | 18.10 | $17.50 | 3425 |
| 2023-11-24 | 18.61 | $18.80 | 335 |
| 2023-11-22 | 18.85 | $19.25 | 820 |
| 2023-11-21 | 19.03 | $19.20 | 1773 |
| 2023-11-20 | 19.31 | $20.00 | 4012 |
| 2023-11-17 | 19.42 | $22.00 | 2445 |
| 2023-11-16 | 18.96 | $21.00 | 2975 |
| 2023-11-15 | 18.76 | $19.60 | 1860 |
| 2023-11-14 | 19.00 | $19.60 | 4721 |
| 2023-11-13 | 19.34 | $20.40 | 3475 |
| 2023-11-10 | 19.54 | $20.60 | 3142 |
| 2023-11-09 | 19.78 | $21.20 | 5010 |
| 2023-11-08 | 19.93 | $20.80 | 2490 |
| 2023-11-07 | 20.30 | $21.60 | 2570 |
| 2023-11-06 | 20.54 | $22.20 | 1614 |
| 2023-11-03 | 20.70 | $22.60 | 4561 |
| 2023-11-02 | 20.82 | $20.75 | 7465 |
| 2023-11-01 | 21.62 | $20.60 | 3365 |
| 2023-10-31 | 22.70 | $22.80 | 2295 |
| 2023-10-30 | 23.37 | $23.00 | 1910 |
| 2023-10-27 | 24.17 | $23.60 | 2395 |
| 2023-10-26 | 25.01 | $24.57 | 1795 |
| 2023-10-25 | 25.78 | $23.80 | 2045 |
| 2023-10-24 | 27.00 | $23.60 | 1835 |
| 2023-10-23 | 28.58 | $25.80 | 1205 |
| 2023-10-20 | 29.85 | $27.00 | 1495 |
| 2023-10-19 | 31.03 | $28.80 | 970 |
| 2023-10-18 | 31.92 | $30.20 | 915 |
| 2023-10-17 | 32.58 | $30.40 | 3065 |
| 2023-10-16 | 33.32 | $31.40 | 978 |
| 2023-10-13 | 33.91 | $33.00 | 1099 |
| 2023-10-12 | 34.12 | $35.00 | 1706 |
| 2023-10-11 | 33.74 | $34.00 | 2830 |
| 2023-10-10 | 33.60 | $34.60 | 2456 |
| 2023-10-09 | 33.24 | $32.80 | 935 |
| 2023-10-06 | 33.37 | $33.20 | 985 |
| 2023-10-05 | 33.41 | $33.40 | 900 |
| 2023-10-04 | 33.39 | $32.80 | 3001 |
| 2023-10-03 | 33.57 | $31.00 | 3142 |
| 2023-10-02 | 34.37 | $34.40 | 5376 |
| 2023-09-29 | 34.26 | $34.60 | 3680 |
| 2023-09-28 | 34.06 | $34.20 | 1996 |
| 2023-09-27 | 33.95 | $33.80 | 1960 |
| 2023-09-26 | 33.94 | $33.60 | 1385 |
| 2023-09-25 | 34.00 | $32.00 | 1408 |
| 2023-09-22 | 34.59 | $35.40 | 1516 |
| 2023-09-21 | 34.23 | $34.40 | 1266 |
| 2023-09-20 | 34.10 | $32.40 | 1174 |
| 2023-09-19 | 34.59 | $35.40 | 2085 |
| 2023-09-18 | 34.24 | $37.00 | 2206 |
| 2023-09-15 | 33.32 | $34.40 | 4300 |
| 2023-09-14 | 33.03 | $32.20 | 545 |
| 2023-09-13 | 33.38 | $31.20 | 805 |
| 2023-09-12 | 34.14 | $33.60 | 1235 |
| 2023-09-11 | 34.33 | $34.20 | 2065 |
| 2023-09-08 | 34.37 | $34.80 | 1081 |
| 2023-09-07 | 34.25 | $35.60 | 725 |
| 2023-09-06 | 33.86 | $34.00 | 1835 |
| 2023-09-05 | 33.91 | $35.40 | 1821 |
| 2023-09-01 | 33.55 | $35.80 | 1720 |
| 2023-08-31 | 33.01 | $36.20 | 1580 |
| 2023-08-30 | 32.26 | $35.60 | 1576 |
| 2023-08-29 | 31.56 | $34.00 | 830 |
| 2023-08-28 | 31.27 | $33.00 | 290 |
| 2023-08-25 | 31.28 | $33.40 | 1215 |
| 2023-08-24 | 31.22 | $32.40 | 2235 |
| 2023-08-23 | 31.52 | $31.40 | 3265 |
| 2023-08-22 | 32.26 | $31.20 | 1245 |
| 2023-08-21 | 33.28 | $31.40 | 1871 |
| 2023-08-18 | 34.51 | $31.80 | 4065 |
| 2023-08-17 | 35.93 | $32.20 | 3035 |
| 2023-08-16 | 37.58 | $34.80 | 947 |
| 2023-08-15 | 38.80 | $34.40 | 2755 |
| 2023-08-14 | 40.45 | $37.40 | 1960 |
| 2023-08-11 | 41.52 | $39.00 | 3075 |
| 2023-08-10 | 42.33 | $38.80 | 3041 |
| 2023-08-09 | 43.39 | $43.60 | 1120 |
| 2023-08-08 | 43.16 | $42.40 | 4050 |
| 2023-08-07 | 43.27 | $43.40 | 2472 |
| 2023-08-04 | 43.09 | $43.00 | 3241 |
| 2023-08-03 | 43.00 | $45.00 | 4093 |
| 2023-08-02 | 42.28 | $42.20 | 535 |
| 2023-08-01 | 42.29 | $43.00 | 1480 |
| 2023-07-31 | 42.07 | $41.80 | 1046 |
| 2023-07-28 | 42.20 | $41.23 | 2196 |
| 2023-07-27 | 42.56 | $41.00 | 802 |
| 2023-07-26 | 43.10 | $42.60 | 711 |
| 2023-07-25 | 43.26 | $41.80 | 840 |
| 2023-07-24 | 43.73 | $42.40 | 2020 |
| 2023-07-21 | 44.13 | $44.00 | 1490 |
| 2023-07-20 | 44.12 | $45.40 | 1720 |
| 2023-07-19 | 43.70 | $44.00 | 1191 |
| 2023-07-18 | 43.65 | $44.20 | 700 |
| 2023-07-17 | 43.55 | $42.60 | 1350 |
| 2023-07-14 | 43.97 | $45.80 | 1221 |
| 2023-07-13 | 43.49 | $46.60 | 1035 |
| 2023-07-12 | 42.70 | $46.40 | 3638 |
| 2023-07-11 | 41.85 | $45.00 | 2527 |
| 2023-07-10 | 41.31 | $42.80 | 5357 |
| 2023-07-07 | 41.41 | $43.50 | 5252 |
| 2023-07-06 | 41.38 | $41.80 | 2630 |
| 2023-07-05 | 41.96 | $42.80 | 2310 |
| 2023-07-03 | 42.42 | $44.80 | 735 |
| 2023-06-30 | 42.43 | $45.00 | 2567 |
| 2023-06-29 | 42.45 | $46.20 | 2125 |
| 2023-06-28 | 42.20 | $45.00 | 5110 |
| 2023-06-27 | 42.36 | $44.60 | 4995 |
| 2023-06-26 | 42.79 | $49.20 | 3211 |
| 2023-06-23 | 41.96 | $47.20 | 1460 |
| 2023-06-22 | 41.71 | $45.80 | 6459 |
| 2023-06-21 | 41.97 | $43.60 | 2415 |
| 2023-06-20 | 43.11 | $43.00 | 3670 |
| 2023-06-16 | 44.84 | $44.60 | 2135 |
| 2023-06-15 | 46.56 | $45.60 | 1545 |
| 2023-06-14 | 48.47 | $46.60 | 9555 |
| 2023-06-13 | 50.60 | $46.00 | 9912 |
| 2023-06-12 | 53.51 | $48.60 | 22321 |
| 2023-06-09 | 56.33 | $55.80 | 5928 |
| 2023-06-08 | 57.57 | $56.60 | 9495 |
| 2023-06-07 | 58.92 | $60.00 | 2505 |
| 2023-06-06 | 59.58 | $62.60 | 1690 |
| 2023-06-05 | 59.64 | $62.60 | 1257 |
| 2023-06-02 | 59.80 | $63.60 | 1822 |
| 2023-06-01 | 59.78 | $63.40 | 1660 |
| 2023-05-31 | 59.91 | $62.00 | 885 |
| 2023-05-30 | 60.62 | $61.00 | 2177 |
| 2023-05-26 | 61.90 | $63.80 | 2552 |
| 2023-05-25 | 62.68 | $65.60 | 2205 |
| 2023-05-24 | 63.16 | $64.00 | 5498 |
| 2023-05-23 | 64.37 | $62.20 | 2325 |
| 2023-05-22 | 66.50 | $61.60 | 4810 |
| 2023-05-19 | 69.39 | $66.40 | 4135 |
| 2023-05-18 | 71.46 | $68.00 | 4347 |
| 2023-05-17 | 73.56 | $69.50 | 3725 |
| 2023-05-16 | 75.69 | $67.40 | 5905 |
| 2023-05-15 | 79.00 | $74.20 | 4980 |
| 2023-05-12 | 80.91 | $70.60 | 27035 |
| 2023-05-11 | 84.38 | $86.80 | 2265 |
| 2023-05-10 | 83.49 | $86.00 | 3490 |
| 2023-05-09 | 82.65 | $83.60 | 1785 |
| 2023-05-08 | 82.40 | $84.00 | 18614 |
| 2023-05-05 | 81.97 | $83.80 | 3049 |
| 2023-05-04 | 81.51 | $81.60 | 3656 |
| 2023-05-03 | 81.66 | $81.80 | 2095 |
| 2023-05-02 | 81.80 | $83.20 | 1605 |
| 2023-05-01 | 81.54 | $82.00 | 2251 |
| 2023-04-28 | 81.61 | $79.40 | 3950 |
| 2023-04-27 | 82.53 | $80.20 | 2595 |
| 2023-04-26 | 83.41 | $81.60 | 2670 |
| 2023-04-25 | 84.04 | $82.57 | 1706 |
| 2023-04-24 | 84.50 | $82.00 | 3075 |
| 2023-04-21 | 85.24 | $85.60 | 850 |
| 2023-04-20 | 84.99 | $87.00 | 1550 |
| 2023-04-19 | 84.23 | $88.40 | 2855 |
| 2023-04-18 | 82.86 | $88.40 | 3105 |
| 2023-04-17 | 81.21 | $86.30 | 2905 |
| 2023-04-14 | 79.87 | $82.60 | 2525 |
| 2023-04-13 | 79.43 | $85.60 | 6195 |
| 2023-04-12 | 77.99 | $83.00 | 1721 |
| 2023-04-11 | 77.10 | $78.00 | 1185 |
| 2023-04-10 | 77.64 | $74.40 | 1406 |
| 2023-04-06 | 79.49 | $79.20 | 3200 |
| 2023-04-05 | 80.27 | $80.00 | 1255 |
| 2023-04-04 | 81.00 | $80.20 | 1066 |
| 2023-04-03 | 81.86 | $83.00 | 1252 |
| 2023-03-31 | 82.05 | $81.00 | 1385 |
| 2023-03-30 | 82.94 | $83.80 | 546 |
| 2023-03-29 | 83.17 | $82.40 | 580 |
| 2023-03-28 | 83.91 | $83.40 | 1025 |
| 2023-03-27 | 84.51 | $85.80 | 1555 |
| 2023-03-24 | 84.50 | $82.40 | 490 |
| 2023-03-23 | 85.57 | $83.20 | 1325 |
| 2023-03-22 | 86.63 | $85.80 | 554 |
| 2023-03-21 | 87.10 | $88.20 | 1705 |
| 2023-03-20 | 86.91 | $84.80 | 1951 |
| 2023-03-17 | 87.75 | $85.00 | 2125 |
| 2023-03-16 | 88.69 | $89.60 | 2340 |
| 2023-03-15 | 88.36 | $84.40 | 1106 |
| 2023-03-14 | 89.58 | $84.20 | 4295 |
| 2023-03-13 | 91.09 | $85.40 | 4565 |
| 2023-03-10 | 92.52 | $81.20 | 3393 |
| 2023-03-09 | 95.52 | $90.20 | 2165 |
| 2023-03-08 | 96.25 | $88.00 | 839 |
| 2023-03-07 | 97.74 | $90.80 | 1521 |
| 2023-03-06 | 98.55 | $94.40 | 1995 |
| 2023-03-03 | 98.29 | $93.80 | 3680 |
| 2023-03-02 | 98.02 | $95.00 | 1830 |
| 2023-03-01 | 97.18 | $97.20 | 3355 |
| 2023-02-28 | 95.33 | $94.60 | 3715 |
| 2023-02-27 | 93.76 | $91.60 | 2340 |
| 2023-02-24 | 92.67 | $86.60 | 3215 |
| 2023-02-23 | 92.79 | $90.60 | 2368 |
| 2023-02-22 | 91.54 | $90.60 | 3761 |
| 2023-02-21 | 89.88 | $86.00 | 1690 |
| 2023-02-17 | 89.17 | $91.40 | 1165 |
| 2023-02-16 | 86.47 | $92.00 | 5110 |
| 2023-02-15 | 82.87 | $88.00 | 7388 |
| 2023-02-14 | 79.64 | $79.00 | 2210 |
| 2023-02-13 | 78.46 | $74.00 | 1427 |
| 2023-02-10 | 78.52 | $80.80 | 2781 |
| 2023-02-09 | 76.35 | $81.40 | 1155 |
| 2023-02-08 | 73.45 | $81.80 | 3175 |
| 2023-02-07 | 69.73 | $78.98 | 3845 |
| 2023-02-06 | 66.04 | $70.82 | 2885 |
| 2023-02-03 | 64.12 | $65.20 | 1115 |
| 2023-02-02 | 63.56 | $63.80 | 1925 |
| 2023-02-01 | 63.32 | $63.80 | 281 |
| 2023-01-31 | 63.03 | $63.40 | 1400 |
| 2023-01-30 | 62.81 | $62.40 | 907 |
| 2023-01-27 | 62.87 | $62.73 | 1235 |
| 2023-01-26 | 62.86 | $62.40 | 595 |
| 2023-01-25 | 62.96 | $60.00 | 1170 |
| 2023-01-24 | 63.87 | $59.20 | 4947 |
| 2023-01-23 | 65.23 | $65.10 | 750 |
| 2023-01-20 | 65.02 | $65.20 | 845 |
| 2023-01-19 | 64.75 | $64.40 | 751 |
| 2023-01-18 | 64.69 | $66.20 | 1140 |
| 2023-01-17 | 64.05 | $69.00 | 796 |
| 2023-01-13 | 62.41 | $69.40 | 1252 |
| 2023-01-12 | 60.31 | $74.80 | 1545 |
| 2023-01-11 | 56.11 | $68.60 | 2347 |
| 2023-01-10 | 53.04 | $60.60 | 1346 |
| 2023-01-09 | 51.93 | $56.40 | 860 |
| 2023-01-06 | 52.04 | $56.80 | 1175 |
| 2023-01-05 | 52.17 | $54.20 | 1025 |
| 2023-01-04 | 53.30 | $53.20 | 1731 |
| 2023-01-03 | 55.14 | $54.80 | 1316 |
| 2022-12-30 | 57.00 | $60.00 | 2280 |
| 2022-12-29 | 57.77 | $58.00 | 1895 |
| 2022-12-28 | 59.47 | $56.00 | 2435 |
| 2022-12-27 | 62.30 | $61.20 | 1456 |
| 2022-12-23 | 64.23 | $62.00 | 2920 |
| 2022-12-22 | 66.45 | $62.60 | 3205 |
| 2022-12-21 | 69.06 | $66.20 | 1515 |
| 2022-12-20 | 71.21 | $70.00 | 1335 |
| 2022-12-19 | 72.70 | $72.60 | 2040 |
| 2022-12-16 | 73.78 | $74.80 | 4950 |
| 2022-12-15 | 74.48 | $73.40 | 2270 |
| 2022-12-14 | 75.85 | $73.80 | 4390 |
| 2022-12-13 | 77.47 | $76.40 | 1832 |
| 2022-12-12 | 78.68 | $77.20 | 2451 |
| 2022-12-09 | 79.97 | $81.60 | 2005 |
| 2022-12-08 | 80.21 | $81.45 | 1480 |
| 2022-12-07 | 80.61 | $83.20 | 686 |
| 2022-12-06 | 80.59 | $84.80 | 900 |
| 2022-12-05 | 80.14 | $86.00 | 1671 |
| 2022-12-02 | 79.27 | $86.40 | 2177 |
| 2022-12-01 | 78.17 | $88.80 | 5010 |
| 2022-11-30 | 76.17 | $78.80 | 3625 |
| 2022-11-29 | 77.00 | $75.70 | 26294 |
| 2022-11-28 | 79.10 | $81.00 | 1431 |
| 2022-11-25 | 80.09 | $81.60 | 4280 |
| 2022-11-23 | 81.20 | $78.40 | 2057 |
| 2022-11-22 | 83.67 | $79.40 | 986 |
| 2022-11-21 | 86.44 | $79.80 | 3615 |
| 2022-11-18 | 89.76 | $79.60 | 3650 |
| 2022-11-17 | 93.91 | $90.60 | 4700 |
| 2022-11-16 | 95.52 | $77.60 | 11599 |
| 2022-11-15 | 101.60 | $89.40 | 3550 |
| 2022-11-14 | 105.24 | $95.00 | 4820 |
| 2022-11-11 | 107.85 | $102.80 | 1888 |
| 2022-11-10 | 108.49 | $98.60 | 3305 |
| 2022-11-09 | 110.49 | $101.40 | 1480 |
| 2022-11-08 | 111.95 | $105.80 | 2400 |
| 2022-11-07 | 112.20 | $110.00 | 4970 |
| 2022-11-04 | 111.04 | $107.80 | 1367 |
| 2022-11-03 | 110.19 | $112.00 | 3035 |
| 2022-11-02 | 107.70 | $105.00 | 3589 |
| 2022-11-01 | 106.74 | $107.00 | 5612 |
| 2022-10-31 | 104.81 | $106.00 | 3296 |
| 2022-10-28 | 102.66 | $103.80 | 3293 |
| 2022-10-27 | 100.63 | $103.80 | 6411 |
| 2022-10-26 | 98.04 | $101.60 | 2988 |
| 2022-10-25 | 95.50 | $98.20 | 3121 |
| 2022-10-24 | 93.39 | $88.00 | 2621 |
| 2022-10-21 | 93.97 | $93.40 | 2534 |
| 2022-10-20 | 92.91 | $91.80 | 5345 |
| 2022-10-19 | 92.04 | $108.20 | 9271 |
| 2022-10-18 | 85.73 | $94.40 | 4035 |
| 2022-10-17 | 82.38 | $89.20 | 3388 |
| 2022-10-14 | 79.93 | $88.00 | 4505 |
| 2022-10-13 | 77.35 | $83.80 | 2202 |
| 2022-10-12 | 75.55 | $77.60 | 1695 |
| 2022-10-11 | 75.37 | $71.80 | 1820 |
| 2022-10-10 | 77.02 | $75.80 | 912 |
| 2022-10-07 | 77.82 | $80.00 | 1796 |
| 2022-10-06 | 77.50 | $80.60 | 2726 |
| 2022-10-05 | 76.96 | $76.40 | 2990 |
| 2022-10-04 | 77.68 | $77.40 | 922 |
| 2022-10-03 | 78.30 | $81.60 | 1050 |
| 2022-09-30 | 77.76 | $77.40 | 660 |
| 2022-09-29 | 78.50 | $79.20 | 5430 |
| 2022-09-28 | 78.87 | $81.00 | 535 |
| 2022-09-27 | 78.81 | $82.40 | 507 |
| 2022-09-26 | 78.36 | $82.20 | 756 |
| 2022-09-23 | 77.94 | $78.60 | 1161 |
| 2022-09-22 | 78.63 | $83.00 | 505 |
| 2022-09-21 | 78.15 | $80.00 | 437 |
| 2022-09-20 | 78.59 | $79.60 | 955 |
| 2022-09-19 | 79.34 | $79.40 | 846 |
| 2022-09-16 | 80.40 | $80.00 | 7001 |
| 2022-09-15 | 81.58 | $84.40 | 420 |
| 2022-09-14 | 81.69 | $82.20 | 1265 |
| 2022-09-13 | 82.61 | $84.80 | 615 |
| 2022-09-12 | 82.97 | $82.00 | 2000 |
| 2022-09-09 | 84.38 | $86.00 | 1241 |
| 2022-09-08 | 84.91 | $90.00 | 1160 |
| 2022-09-07 | 84.36 | $90.60 | 1830 |
| 2022-09-06 | 83.58 | $87.60 | 1405 |
| 2022-09-02 | 83.67 | $86.00 | 3886 |
| 2022-09-01 | 84.37 | $84.40 | 2180 |
| 2022-08-31 | 85.84 | $82.00 | 4530 |
| 2022-08-30 | 88.46 | $81.20 | 2222 |
| 2022-08-29 | 91.99 | $85.60 | 1520 |
| 2022-08-26 | 94.95 | $86.40 | 1000 |
| 2022-08-25 | 98.33 | $93.00 | 690 |
| 2022-08-24 | 100.38 | $94.40 | 460 |
| 2022-08-23 | 102.44 | $98.40 | 875 |
| 2022-08-22 | 103.66 | $100.80 | 1685 |
| 2022-08-19 | 104.36 | $101.40 | 1100 |
| 2022-08-18 | 105.00 | $99.00 | 1522 |
| 2022-08-17 | 106.49 | $92.00 | 9430 |
| 2022-08-16 | 110.46 | $96.80 | 2445 |
| 2022-08-15 | 113.70 | $105.80 | 1845 |
| 2022-08-12 | 114.69 | $104.80 | 1755 |
| 2022-08-11 | 116.08 | $108.80 | 4566 |
| 2022-08-10 | 116.37 | $119.80 | 2452 |
| 2022-08-09 | 113.10 | $118.00 | 2605 |
| 2022-08-08 | 109.54 | $121.60 | 10546 |
| 2022-08-05 | 103.95 | $115.40 | 16567 |
| 2022-08-04 | 99.02 | $102.00 | 3050 |
| 2022-08-03 | 97.18 | $97.20 | 990 |
| 2022-08-02 | 96.41 | $95.60 | 2440 |
| 2022-08-01 | 95.94 | $100.80 | 2980 |
| 2022-07-29 | 93.67 | $97.20 | 1505 |
| 2022-07-28 | 92.01 | $96.40 | 1035 |
| 2022-07-27 | 90.22 | $92.20 | 737 |
| 2022-07-26 | 89.36 | $86.60 | 1350 |
| 2022-07-25 | 90.07 | $85.60 | 1132 |
| 2022-07-22 | 91.25 | $88.00 | 567 |
| 2022-07-21 | 91.91 | $91.60 | 1200 |
| 2022-07-20 | 91.55 | $97.00 | 2852 |
| 2022-07-19 | 89.38 | $90.00 | 735 |
| 2022-07-18 | 88.95 | $91.80 | 630 |
| 2022-07-15 | 87.86 | $91.20 | 3947 |
| 2022-07-14 | 86.72 | $95.00 | 5205 |
| 2022-07-13 | 84.14 | $87.40 | 3105 |
| 2022-07-12 | 83.43 | $85.00 | 1720 |
| 2022-07-11 | 83.37 | $88.40 | 1617 |
| 2022-07-08 | 82.27 | $92.40 | 5440 |
| 2022-07-07 | 79.72 | $84.60 | 2415 |
| 2022-07-06 | 79.15 | $80.40 | 1175 |
| 2022-07-05 | 79.86 | $79.80 | 2045 |
| 2022-07-01 | 81.01 | $79.20 | 2985 |
| 2022-06-30 | 82.67 | $84.00 | 905 |
| 2022-06-29 | 83.25 | $85.40 | 1725 |
| 2022-06-28 | 83.59 | $85.40 | 897 |
| 2022-06-27 | 84.08 | $87.60 | 645 |
| 2022-06-24 | 84.06 | $88.80 | 765 |
| 2022-06-23 | 83.74 | $89.40 | 826 |
| 2022-06-22 | 83.24 | $89.20 | 4822 |
| 2022-06-21 | 82.80 | $87.60 | 1910 |
| 2022-06-17 | 82.87 | $82.80 | 3825 |
| 2022-06-16 | 84.58 | $83.20 | 1642 |
| 2022-06-15 | 86.64 | $83.00 | 1701 |
| 2022-06-14 | 89.30 | $80.20 | 1451 |
| 2022-06-13 | 93.51 | $82.40 | 4775 |
| 2022-06-10 | 97.99 | $85.80 | 2055 |
| 2022-06-09 | 102.39 | $90.60 | 1845 |
| 2022-06-08 | 106.24 | $95.60 | 1926 |
| 2022-06-07 | 109.31 | $99.00 | 1875 |
| 2022-06-06 | 111.91 | $101.60 | 2590 |
| 2022-06-03 | 114.19 | $107.60 | 1230 |
| 2022-06-02 | 114.96 | $107.20 | 2635 |
| 2022-06-01 | 115.91 | $106.00 | 1830 |
| 2022-05-31 | 117.33 | $111.00 | 5640 |
| 2022-05-27 | 117.33 | $117.00 | 6290 |
| 2022-05-26 | 115.29 | $117.00 | 11775 |
| 2022-05-25 | 112.66 | $113.20 | 5622 |
| 2022-05-24 | 110.52 | $115.70 | 13232 |
| 2022-05-23 | 107.00 | $110.80 | 926 |
| 2022-05-20 | 104.16 | $110.80 | 4185 |
| 2022-05-19 | 100.60 | $112.00 | 4191 |
| 2022-05-18 | 95.81 | $110.20 | 12590 |
| 2022-05-17 | 90.50 | $98.80 | 3760 |
| 2022-05-16 | 87.64 | $95.00 | 7370 |
| 2022-05-13 | 85.35 | $88.00 | 8920 |
| 2022-05-12 | 84.81 | $86.80 | 2183 |
| 2022-05-11 | 84.57 | $85.00 | 831 |
| 2022-05-10 | 84.88 | $90.60 | 3462 |
| 2022-05-09 | 83.52 | $85.80 | 1512 |
| 2022-05-06 | 83.43 | $85.80 | 410 |
| 2022-05-05 | 83.37 | $86.08 | 730 |
| 2022-05-04 | 83.28 | $86.00 | 1456 |
| 2022-05-03 | 83.24 | $85.80 | 1150 |
| 2022-05-02 | 83.33 | $84.00 | 791 |
| 2022-04-29 | 84.07 | $86.60 | 990 |
| 2022-04-28 | 84.21 | $86.00 | 2171 |
| 2022-04-27 | 84.65 | $85.00 | 350 |
| 2022-04-26 | 85.56 | $84.60 | 552 |
| 2022-04-25 | 86.87 | $85.40 | 1195 |
| 2022-04-22 | 88.27 | $86.00 | 1470 |
| 2022-04-21 | 89.84 | $88.40 | 1985 |
| 2022-04-20 | 91.04 | $86.60 | 7410 |
| 2022-04-19 | 93.11 | $93.00 | 1421 |
| 2022-04-18 | 93.63 | $92.00 | 1312 |
| 2022-04-14 | 94.62 | $90.20 | 955 |
| 2022-04-13 | 96.40 | $93.80 | 1592 |
| 2022-04-12 | 97.44 | $89.60 | 1537 |
| 2022-04-11 | 100.03 | $90.20 | 4640 |
| 2022-04-08 | 102.98 | $96.00 | 2206 |
| 2022-04-07 | 104.70 | $99.80 | 17661 |
| 2022-04-06 | 105.53 | $101.40 | 7120 |
| 2022-04-05 | 105.98 | $108.80 | 6065 |
| 2022-04-04 | 104.12 | $112.80 | 10281 |
| 2022-04-01 | 100.53 | $106.80 | 10175 |
| 2022-03-31 | 98.01 | $101.80 | 5545 |
| 2022-03-30 | 96.49 | $100.00 | 6425 |
| 2022-03-29 | 95.19 | $96.60 | 2005 |
| 2022-03-28 | 94.68 | $92.40 | 5277 |
| 2022-03-25 | 95.37 | $99.40 | 9834 |
| 2022-03-24 | 94.00 | $93.80 | 10856 |
| 2022-03-23 | 94.08 | $92.60 | 1120 |
| 2022-03-22 | 94.57 | $93.00 | 1375 |
| 2022-03-21 | 95.02 | $93.20 | 2470 |
| 2022-03-18 | 95.50 | $94.20 | 4976 |
| 2022-03-17 | 95.74 | $96.00 | 4520 |
| 2022-03-16 | 95.46 | $95.40 | 2725 |
| 2022-03-15 | 95.28 | $93.00 | 1705 |
| 2022-03-14 | 95.80 | $91.00 | 3885 |
| 2022-03-11 | 97.05 | $99.60 | 3840 |
| 2022-03-10 | 95.81 | $97.40 | 1130 |
| 2022-03-09 | 94.98 | $95.80 | 1072 |
| 2022-03-08 | 94.45 | $91.60 | 1700 |
| 2022-03-07 | 95.10 | $94.00 | 1673 |
| 2022-03-04 | 95.11 | $93.80 | 1281 |
| 2022-03-03 | 95.16 | $94.60 | 851 |
| 2022-03-02 | 94.94 | $96.80 | 2450 |
| 2022-03-01 | 93.94 | $94.40 | 1120 |
| 2022-02-28 | 93.46 | $94.00 | 2942 |
| 2022-02-25 | 92.97 | $92.80 | 751 |
| 2022-02-24 | 92.73 | $92.00 | 2045 |
| 2022-02-23 | 92.67 | $89.00 | 1730 |
| 2022-02-22 | 93.53 | $90.60 | 1030 |
| 2022-02-18 | 94.03 | $92.60 | 1805 |
| 2022-02-17 | 93.98 | $93.60 | 4579 |
| 2022-02-16 | 93.56 | $89.60 | 4662 |
| 2022-02-15 | 94.27 | $87.80 | 15905 |
| 2022-02-14 | 95.67 | $94.60 | 3755 |
| 2022-02-11 | 95.17 | $94.60 | 1415 |
| 2022-02-10 | 94.50 | $93.40 | 2146 |
| 2022-02-09 | 94.01 | $95.00 | 3890 |
| 2022-02-08 | 92.86 | $96.20 | 6050 |
| 2022-02-07 | 91.04 | $92.60 | 2585 |
| 2022-02-04 | 89.91 | $92.80 | 1381 |
| 2022-02-03 | 88.45 | $89.20 | 680 |
| 2022-02-02 | 87.78 | $89.80 | 1715 |
| 2022-02-01 | 86.76 | $90.60 | 1945 |
| 2022-01-31 | 85.26 | $89.60 | 5027 |
| 2022-01-28 | 83.74 | $82.60 | 2925 |
| 2022-01-27 | 84.11 | $79.20 | 4517 |
| 2022-01-26 | 85.65 | $82.60 | 4317 |
| 2022-01-25 | 86.45 | $86.80 | 3346 |
| 2022-01-24 | 86.08 | $84.40 | 4107 |
| 2022-01-21 | 86.40 | $84.80 | 2801 |
| 2022-01-20 | 86.65 | $86.00 | 4080 |
| 2022-01-19 | 86.57 | $80.80 | 3770 |
| 2022-01-18 | 88.11 | $87.20 | 4696 |
| 2022-01-14 | 87.94 | $94.00 | 2686 |
| 2022-01-13 | 85.58 | $91.20 | 5955 |
| 2022-01-12 | 83.60 | $89.00 | 4326 |
| 2022-01-11 | 81.89 | $85.00 | 4655 |
| 2022-01-10 | 81.10 | $84.00 | 1982 |
| 2022-01-07 | 80.49 | $82.40 | 2303 |
| 2022-01-06 | 80.31 | $81.80 | 3946 |
| 2022-01-05 | 80.32 | $80.40 | 2817 |
| 2022-01-04 | 80.84 | $82.20 | 2225 |
| 2022-01-03 | 80.95 | $85.60 | 5915 |
| 2021-12-31 | 80.07 | $80.40 | 4470 |
| 2021-12-30 | 80.71 | $82.40 | 4545 |
| 2021-12-29 | 80.92 | $78.00 | 7724 |
| 2021-12-28 | 82.65 | $82.20 | 2722 |
| 2021-12-27 | 83.48 | $86.40 | 5603 |
| 2021-12-23 | 83.24 | $84.60 | 1751 |
| 2021-12-22 | 83.58 | $87.40 | 2166 |
| 2021-12-21 | 83.18 | $83.60 | 2551 |
| 2021-12-20 | 83.97 | $79.60 | 4345 |
| 2021-12-17 | 86.27 | $84.20 | 4206 |
| 2021-12-16 | 87.69 | $89.00 | 3815 |
| 2021-12-15 | 87.97 | $85.40 | 4505 |
| 2021-12-14 | 89.50 | $90.60 | 4077 |
| 2021-12-13 | 89.79 | $93.20 | 1860 |
| 2021-12-10 | 89.37 | $95.40 | 2953 |
| 2021-12-09 | 88.24 | $93.00 | 2326 |
| 2021-12-08 | 87.70 | $95.00 | 3610 |
| 2021-12-07 | 86.49 | $89.60 | 2675 |
| 2021-12-06 | 86.83 | $84.00 | 4291 |
| 2021-12-03 | 89.12 | $85.00 | 5275 |
| 2021-12-02 | 91.69 | $89.80 | 7615 |
| 2021-12-01 | 93.38 | $90.00 | 7195 |
| 2021-11-30 | 95.45 | $98.80 | 14599 |
| 2021-11-29 | 95.27 | $96.80 | 13075 |
| 2021-11-26 | 95.74 | $97.60 | 8615 |
| 2021-11-24 | 96.14 | $101.60 | 10160 |
| 2021-11-23 | 95.44 | $96.00 | 6665 |
| 2021-11-22 | 96.44 | $97.20 | 10250 |
| 2021-11-19 | 97.36 | $100.20 | 10140 |
| 2021-11-18 | 97.61 | $97.80 | 12220 |
| 2021-11-17 | 98.75 | $99.20 | 9800 |
| 2021-11-16 | 99.78 | $99.20 | 11053 |
| 2021-11-15 | 101.11 | $102.40 | 31450 |
| 2021-11-12 | 101.79 | $108.80 | 61436 |
| 2021-11-11 | 100.67 | $99.20 | 12335 |
| 2021-11-10 | 102.42 | $97.00 | 17315 |
| 2021-11-09 | 105.32 | $101.20 | 31461 |
| 2021-11-08 | 107.58 | $105.20 | 32831 |
| 2021-11-05 | 109.10 | $101.00 | 8875 |
| 2021-11-04 | 112.33 | $100.40 | 34410 |
| 2021-11-03 | 116.45 | $110.80 | 55035 |
| 2021-11-02 | 118.17 | $111.40 | 8438 |
| 2021-11-01 | 120.05 | $112.20 | 11255 |
| 2021-10-29 | 122.04 | $118.00 | 22165 |
| 2021-10-28 | 122.57 | $113.60 | 15355 |
| 2021-10-27 | 124.54 | $115.00 | 34680 |
| 2021-10-26 | 126.40 | $114.40 | 17411 |
| 2021-10-25 | 128.75 | $120.80 | 16160 |
| 2021-10-22 | 129.47 | $120.80 | 50031 |
| 2021-10-21 | 130.20 | $123.40 | 42497 |
| 2021-10-20 | 130.11 | $129.20 | 137460 |
| 2021-10-19 | 128.02 | $152.80 | 465020 |
| 2021-10-18 | 117.85 | $123.40 | 44068 |
| 2021-10-15 | 114.67 | $128.00 | 175615 |
| 2021-10-14 | 109.27 | $139.60 | 5.9M |
| 2021-10-13 | 98.99 | $100.20 | 4006 |
| 2021-10-12 | 98.94 | $103.60 | 3540 |
| 2021-10-11 | 97.84 | $102.40 | 3465 |
| 2021-10-08 | 96.93 | $99.60 | 5175 |
| 2021-10-07 | 96.74 | $98.00 | 6096 |
| 2021-10-06 | 97.08 | $97.60 | 5357 |
| 2021-10-05 | 97.67 | $96.80 | 3687 |
| 2021-10-04 | 98.69 | $100.20 | 10510 |
| 2021-10-01 | 98.91 | $97.60 | 4507 |
| 2021-09-30 | 100.06 | $101.60 | 8843 |
| 2021-09-29 | 100.24 | $104.80 | 24705 |
| 2021-09-28 | 99.49 | $100.20 | 5560 |
| 2021-09-27 | 100.09 | $102.60 | 5262 |
| 2021-09-24 | 100.11 | $102.00 | 11235 |
| 2021-09-23 | 100.39 | $101.60 | 6496 |
| 2021-09-22 | 100.91 | $95.80 | 17625 |
| 2021-09-21 | 103.43 | $93.00 | 8305 |
| 2021-09-20 | 107.42 | $96.60 | 20105 |
| 2021-09-17 | 111.17 | $105.80 | 17479 |
| 2021-09-16 | 112.82 | $106.60 | 65435 |
| 2021-09-15 | 114.55 | $116.60 | 26970 |
| 2021-09-14 | 113.46 | $107.20 | 9126 |
| 2021-09-13 | 115.07 | $108.80 | 35310 |
| 2021-09-10 | 116.49 | $115.20 | 34850 |
| 2021-09-09 | 116.14 | $116.40 | 8161 |
| 2021-09-08 | 115.28 | $114.60 | 9706 |
| 2021-09-07 | 114.75 | $116.00 | 11318 |
| 2021-09-03 | 113.60 | $113.00 | 17986 |
| 2021-09-02 | 113.11 | $121.80 | 12625 |
| 2021-09-01 | 109.68 | $116.20 | 14395 |
| 2021-08-31 | 107.25 | $107.70 | 3725 |
| 2021-08-30 | 106.97 | $103.20 | 10361 |
| 2021-08-27 | 108.03 | $104.60 | 4791 |
| 2021-08-26 | 108.87 | $103.60 | 4921 |
| 2021-08-25 | 110.18 | $104.60 | 6320 |
| 2021-08-24 | 111.43 | $105.60 | 4045 |
| 2021-08-23 | 112.59 | $107.00 | 13335 |
| 2021-08-20 | 113.50 | $103.20 | 14656 |
| 2021-08-19 | 115.75 | $104.60 | 79806 |
| 2021-08-18 | 117.96 | $136.00 | 266485 |
| 2021-08-17 | 110.64 | $111.40 | 5525 |
| 2021-08-16 | 109.43 | $109.80 | 7440 |
| 2021-08-13 | 108.42 | $107.40 | 7990 |
| 2021-08-12 | 107.89 | $114.60 | 9940 |
| 2021-08-11 | 104.94 | $114.40 | 24795 |
| 2021-08-10 | 101.38 | $103.60 | 11265 |
| 2021-08-09 | 100.45 | $100.20 | 11337 |
| 2021-08-06 | 100.40 | $102.20 | 6995 |
| 2021-08-05 | 99.72 | $101.40 | 27855 |
| 2021-08-04 | 99.16 | $96.40 | 26206 |
| 2021-08-03 | 100.07 | $108.20 | 26765 |
| 2021-08-02 | 97.46 | $103.20 | 27920 |
| 2021-07-30 | 95.91 | $110.20 | 20072 |
| 2021-07-29 | 91.86 | $106.80 | 68345 |
| 2021-07-28 | 88.07 | $112.40 | 2.7M |
| 2021-07-27 | 81.81 | $93.00 | 19800 |
| 2021-07-26 | 80.48 | $87.60 | 16486 |
| 2021-07-23 | 80.75 | $87.00 | 9738 |
| 2021-07-22 | 81.45 | $82.20 | 9500 |
| 2021-07-21 | 84.02 | $81.60 | 6865 |
| 2021-07-20 | 87.53 | $83.60 | 13595 |
| 2021-07-19 | 91.34 | $81.20 | 21417 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.64
2026-07-15
Close Price
$0.87
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.21
Maximum
86.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.64 | $0.87 | 1.1M |
| 2026-07-14 | 43.79 | $0.84 | 1.3M |
| 2026-07-13 | 39.00 | $0.76 | 1.2M |
| 2026-07-10 | 42.10 | $0.83 | 1.2M |
| 2026-07-09 | 41.33 | $0.82 | 739717 |
| 2026-07-08 | 39.03 | $0.78 | 1.8M |
| 2026-07-07 | 41.11 | $0.83 | 2.0M |
| 2026-07-06 | 43.26 | $0.88 | 2.3M |
| 2026-07-02 | 43.20 | $0.88 | 3.5M |
| 2026-07-01 | 43.83 | $0.90 | 2.6M |
| 2026-06-30 | 37.53 | $0.78 | 1.4M |
| 2026-06-29 | 39.26 | $0.83 | 1.6M |
| 2026-06-26 | 39.38 | $0.83 | 2.8M |
| 2026-06-25 | 35.06 | $0.76 | 1.8M |
| 2026-06-24 | 36.06 | $0.79 | 1.8M |
| 2026-06-23 | 37.59 | $0.84 | 2.3M |
| 2026-06-22 | 38.62 | $0.87 | 3.8M |
| 2026-06-18 | 40.12 | $0.91 | 2.6M |
| 2026-06-17 | 40.88 | $0.93 | 2.6M |
| 2026-06-16 | 41.66 | $0.95 | 3.7M |
| 2026-06-15 | 46.48 | $1.08 | 3.5M |
| 2026-06-12 | 37.37 | $0.91 | 1.6M |
| 2026-06-11 | 36.71 | $0.90 | 2.1M |
| 2026-06-10 | 34.35 | $0.86 | 1.5M |
| 2026-06-09 | 35.34 | $0.89 | 1.8M |
| 2026-06-08 | 37.28 | $0.95 | 2.0M |
| 2026-06-05 | 37.13 | $0.95 | 3.3M |
| 2026-06-04 | 39.54 | $1.02 | 1.8M |
| 2026-06-03 | 39.03 | $1.01 | 2.4M |
| 2026-06-02 | 41.03 | $1.07 | 3.9M |
| 2026-06-01 | 43.14 | $1.13 | 2.6M |
| 2026-05-29 | 45.35 | $1.19 | 3.0M |
| 2026-05-28 | 46.10 | $1.21 | 4.0M |
| 2026-05-27 | 47.98 | $1.26 | 2.3M |
| 2026-05-26 | 49.51 | $1.30 | 2.2M |
| 2026-05-22 | 51.07 | $1.34 | 2.1M |
| 2026-05-21 | 53.45 | $1.40 | 1.9M |
| 2026-05-20 | 53.45 | $1.40 | 2.9M |
| 2026-05-19 | 49.55 | $1.29 | 1.3M |
| 2026-05-18 | 50.65 | $1.32 | 3.2M |
| 2026-05-15 | 55.75 | $1.45 | 3.1M |
| 2026-05-14 | 58.77 | $1.52 | 4.6M |
| 2026-05-13 | 54.41 | $1.39 | 2.6M |
| 2026-05-12 | 52.95 | $1.35 | 3.5M |
| 2026-05-11 | 58.25 | $1.47 | 5.7M |
| 2026-05-08 | 55.05 | $1.38 | 2.9M |
| 2026-05-07 | 53.54 | $1.34 | 2.2M |
| 2026-05-06 | 56.23 | $1.40 | 5.0M |
| 2026-05-05 | 55.52 | $1.38 | 6.3M |
| 2026-05-04 | 54.83 | $1.36 | 2.6M |
| 2026-05-01 | 52.73 | $1.30 | 4.1M |
| 2026-04-30 | 53.52 | $1.32 | 2.2M |
| 2026-04-29 | 50.72 | $1.24 | 1.7M |
| 2026-04-28 | 53.39 | $1.31 | 2.3M |
| 2026-04-27 | 54.96 | $1.35 | 2.3M |
| 2026-04-24 | 56.95 | $1.40 | 2.0M |
| 2026-04-23 | 57.74 | $1.42 | 2.6M |
| 2026-04-22 | 59.72 | $1.47 | 4.8M |
| 2026-04-21 | 55.68 | $1.33 | 2.9M |
| 2026-04-20 | 60.19 | $1.44 | 3.2M |
| 2026-04-17 | 61.04 | $1.46 | 6.3M |
| 2026-04-16 | 56.34 | $1.30 | 4.1M |
| 2026-04-15 | 55.38 | $1.27 | 2.9M |
| 2026-04-14 | 53.09 | $1.20 | 3.1M |
| 2026-04-13 | 51.05 | $1.14 | 3.4M |
| 2026-04-10 | 49.67 | $1.10 | 2.3M |
| 2026-04-09 | 47.55 | $1.04 | 2.3M |
| 2026-04-08 | 46.84 | $1.02 | 3.2M |
| 2026-04-07 | 43.70 | $0.93 | 2.1M |
| 2026-04-06 | 45.99 | $1.01 | 2.4M |
| 2026-04-02 | 44.74 | $0.97 | 3.8M |
| 2026-04-01 | 45.09 | $0.99 | 3.1M |
| 2026-03-31 | 45.03 | $0.99 | 3.0M |
| 2026-03-30 | 43.86 | $0.95 | 3.4M |
| 2026-03-27 | 45.13 | $1.00 | 3.7M |
| 2026-03-26 | 46.91 | $1.07 | 3.2M |
| 2026-03-25 | 50.13 | $1.19 | 3.7M |
| 2026-03-24 | 47.86 | $1.11 | 3.4M |
| 2026-03-23 | 49.46 | $1.17 | 6.0M |
| 2026-03-20 | 46.34 | $1.06 | 3.3M |
| 2026-03-19 | 46.59 | $1.07 | 4.0M |
| 2026-03-18 | 46.59 | $1.07 | 8.1M |
| 2026-03-17 | 48.47 | $1.15 | 7.5M |
| 2026-03-16 | 46.68 | $1.08 | 29.2M |
| 2026-03-13 | 47.35 | $1.11 | 15.5M |
| 2026-03-12 | 42.68 | $0.93 | 4.1M |
| 2026-03-11 | 44.77 | $1.03 | 4.1M |
| 2026-03-10 | 42.38 | $0.94 | 5.1M |
| 2026-03-09 | 42.94 | $0.97 | 8.6M |
| 2026-03-06 | 41.12 | $0.90 | 4.8M |
| 2026-03-05 | 42.27 | $0.96 | 8.5M |
| 2026-03-04 | 44.50 | $1.08 | 22.5M |
| 2026-03-03 | 36.51 | $0.79 | 6.5M |
| 2026-03-02 | 38.19 | $0.88 | 11.4M |
| 2026-02-27 | 31.32 | $0.66 | 3.6M |
| 2026-02-26 | 32.89 | $0.76 | 5.0M |
| 2026-02-25 | 33.97 | $0.83 | 12.4M |
| 2026-02-24 | 26.29 | $0.61 | 3.0M |
| 2026-02-23 | 24.67 | $0.57 | 4.3M |
| 2026-02-20 | 25.33 | $0.62 | 3.6M |
| 2026-02-19 | 25.94 | $0.67 | 4.8M |
| 2026-02-18 | 26.22 | $0.69 | 5.7M |
| 2026-02-17 | 26.58 | $0.72 | 5.3M |
| 2026-02-13 | 27.14 | $0.77 | 3.5M |
| 2026-02-12 | 26.37 | $0.74 | 5.6M |
| 2026-02-11 | 27.16 | $0.82 | 7.1M |
| 2026-02-10 | 28.96 | $0.98 | 5.3M |
| 2026-02-09 | 29.85 | $1.05 | 3.8M |
| 2026-02-06 | 30.94 | $1.14 | 8.5M |
| 2026-02-05 | 29.59 | $1.09 | 4.5M |
| 2026-02-04 | 32.88 | $1.36 | 3.3M |
| 2026-02-03 | 35.52 | $1.55 | 2.9M |
| 2026-02-02 | 36.55 | $1.62 | 3.6M |
| 2026-01-30 | 39.01 | $1.78 | 1.6M |
| 2026-01-29 | 39.80 | $1.83 | 4.5M |
| 2026-01-28 | 41.90 | $1.96 | 2.3M |
| 2026-01-27 | 42.23 | $1.98 | 2.1M |
| 2026-01-26 | 40.24 | $1.89 | 2.7M |
| 2026-01-23 | 41.91 | $2.00 | 3.6M |
| 2026-01-22 | 41.49 | $1.98 | 3.6M |
| 2026-01-21 | 43.28 | $2.10 | 3.0M |
| 2026-01-20 | 41.89 | $2.03 | 4.1M |
| 2026-01-16 | 46.19 | $2.31 | 2.4M |
| 2026-01-15 | 44.25 | $2.21 | 3.8M |
| 2026-01-14 | 48.39 | $2.46 | 5.8M |
| 2026-01-13 | 45.48 | $2.31 | 4.6M |
| 2026-01-12 | 43.88 | $2.23 | 3.6M |
| 2026-01-09 | 41.64 | $2.12 | 4.5M |
| 2026-01-08 | 43.28 | $2.23 | 5.2M |
| 2026-01-07 | 41.69 | $2.15 | 3.2M |
| 2026-01-06 | 43.58 | $2.28 | 4.9M |
| 2026-01-05 | 43.39 | $2.27 | 8.7M |
| 2026-01-02 | 36.16 | $1.91 | 5.3M |
| 2025-12-31 | 30.81 | $1.68 | 4.1M |
| 2025-12-30 | 31.57 | $1.75 | 3.3M |
| 2025-12-29 | 32.45 | $1.83 | 3.5M |
| 2025-12-26 | 32.88 | $1.87 | 2.6M |
| 2025-12-24 | 33.20 | $1.90 | 2.0M |
| 2025-12-23 | 31.96 | $1.84 | 4.4M |
| 2025-12-22 | 33.43 | $1.99 | 3.9M |
| 2025-12-19 | 34.34 | $2.08 | 4.4M |
| 2025-12-18 | 30.36 | $1.88 | 4.9M |
| 2025-12-17 | 30.16 | $1.87 | 4.9M |
| 2025-12-16 | 31.72 | $2.05 | 3.7M |
| 2025-12-15 | 31.54 | $2.04 | 3.6M |
| 2025-12-12 | 33.46 | $2.26 | 4.6M |
| 2025-12-11 | 34.83 | $2.41 | 4.2M |
| 2025-12-10 | 35.20 | $2.45 | 4.0M |
| 2025-12-09 | 36.19 | $2.56 | 4.8M |
| 2025-12-08 | 36.64 | $2.61 | 2.4M |
| 2025-12-05 | 37.07 | $2.66 | 3.1M |
| 2025-12-04 | 38.73 | $2.85 | 2.5M |
| 2025-12-03 | 39.26 | $2.91 | 3.0M |
| 2025-12-02 | 39.13 | $2.90 | 5.0M |
| 2025-12-01 | 35.98 | $2.66 | 3.7M |
| 2025-11-28 | 37.04 | $2.80 | 2.5M |
| 2025-11-26 | 36.79 | $2.78 | 8.6M |
| 2025-11-25 | 38.33 | $2.99 | 3.8M |
| 2025-11-24 | 36.15 | $2.81 | 6.1M |
| 2025-11-21 | 32.51 | $2.52 | 6.0M |
| 2025-11-20 | 31.87 | $2.47 | 6.1M |
| 2025-11-19 | 33.18 | $2.69 | 6.3M |
| 2025-11-18 | 34.59 | $2.92 | 4.0M |
| 2025-11-17 | 30.69 | $2.60 | 5.3M |
| 2025-11-14 | 32.97 | $2.99 | 4.8M |
| 2025-11-13 | 34.39 | $3.22 | 6.2M |
| 2025-11-12 | 35.41 | $3.38 | 5.8M |
| 2025-11-11 | 33.43 | $3.21 | 8.8M |
| 2025-11-10 | 34.25 | $3.35 | 7.0M |
| 2025-11-07 | 33.81 | $3.31 | 5.7M |
| 2025-11-06 | 33.81 | $3.31 | 3.6M |
| 2025-11-05 | 35.81 | $3.68 | 4.1M |
| 2025-11-04 | 34.00 | $3.50 | 5.9M |
| 2025-11-03 | 35.82 | $3.84 | 3.9M |
| 2025-10-31 | 39.52 | $4.47 | 1.9M |
| 2025-10-30 | 37.47 | $4.26 | 3.1M |
| 2025-10-29 | 39.16 | $4.54 | 3.3M |
| 2025-10-28 | 39.70 | $4.63 | 4.0M |
| 2025-10-27 | 41.59 | $4.94 | 3.4M |
| 2025-10-24 | 41.33 | $4.91 | 2.7M |
| 2025-10-23 | 40.17 | $4.77 | 3.0M |
| 2025-10-22 | 40.01 | $4.75 | 3.2M |
| 2025-10-21 | 41.83 | $5.09 | 11.4M |
| 2025-10-20 | 45.49 | $5.72 | 2.7M |
| 2025-10-17 | 43.09 | $5.40 | 3.5M |
| 2025-10-16 | 44.31 | $5.61 | 3.5M |
| 2025-10-15 | 46.76 | $6.02 | 3.4M |
| 2025-10-14 | 48.18 | $6.25 | 3.3M |
| 2025-10-13 | 49.61 | $6.48 | 4.9M |
| 2025-10-10 | 48.79 | $6.35 | 6.4M |
| 2025-10-09 | 51.87 | $6.85 | 2.8M |
| 2025-10-08 | 53.93 | $7.17 | 4.8M |
| 2025-10-07 | 53.27 | $7.05 | 6.5M |
| 2025-10-06 | 57.52 | $7.70 | 6.3M |
| 2025-10-03 | 56.19 | $7.44 | 7.7M |
| 2025-10-02 | 55.43 | $7.29 | 8.9M |
| 2025-10-01 | 51.34 | $6.53 | 7.4M |
| 2025-09-30 | 46.69 | $5.77 | 4.3M |
| 2025-09-29 | 45.72 | $5.62 | 4.0M |
| 2025-09-26 | 43.09 | $5.22 | 3.8M |
| 2025-09-25 | 43.38 | $5.28 | 7.8M |
| 2025-09-24 | 48.04 | $6.16 | 4.0M |
| 2025-09-23 | 48.09 | $6.17 | 4.4M |
| 2025-09-22 | 47.52 | $6.07 | 5.4M |
| 2025-09-19 | 50.23 | $6.58 | 5.9M |
| 2025-09-18 | 51.54 | $6.82 | 6.6M |
| 2025-09-17 | 47.58 | $6.09 | 5.9M |
| 2025-09-16 | 46.03 | $5.82 | 7.0M |
| 2025-09-15 | 48.61 | $6.33 | 5.2M |
| 2025-09-12 | 50.89 | $6.76 | 10.3M |
| 2025-09-11 | 44.69 | $5.68 | 5.3M |
| 2025-09-10 | 43.30 | $5.46 | 6.2M |
| 2025-09-09 | 43.49 | $5.50 | 7.2M |
| 2025-09-08 | 44.22 | $5.66 | 5.9M |
| 2025-09-05 | 45.96 | $6.04 | 4.3M |
| 2025-09-04 | 47.31 | $6.33 | 3.7M |
| 2025-09-03 | 48.72 | $6.63 | 4.7M |
| 2025-09-02 | 49.94 | $6.89 | 4.8M |
| 2025-08-29 | 51.55 | $7.23 | 4.6M |
| 2025-08-28 | 55.88 | $8.09 | 6.1M |
| 2025-08-27 | 56.56 | $8.22 | 9.3M |
| 2025-08-26 | 58.33 | $8.56 | 6.8M |
| 2025-08-25 | 54.51 | $7.60 | 6.3M |
| 2025-08-22 | 56.19 | $7.93 | 8.5M |
| 2025-08-21 | 52.16 | $6.98 | 3.2M |
| 2025-08-20 | 52.50 | $7.05 | 6.5M |
| 2025-08-19 | 49.15 | $6.30 | 5.7M |
| 2025-08-18 | 52.03 | $6.92 | 4.9M |
| 2025-08-15 | 54.13 | $7.35 | 6.6M |
| 2025-08-14 | 56.91 | $7.90 | 10.6M |
| 2025-08-13 | 56.64 | $7.83 | 24.8M |
| 2025-08-12 | 51.86 | $6.66 | 10.2M |
| 2025-08-11 | 46.92 | $5.62 | 10.3M |
| 2025-08-08 | 48.84 | $6.04 | 12.0M |
| 2025-08-07 | 46.51 | $5.57 | 6.8M |
| 2025-08-06 | 46.68 | $5.61 | 8.0M |
| 2025-08-05 | 45.04 | $5.27 | 6.3M |
| 2025-08-04 | 43.83 | $5.02 | 5.2M |
| 2025-08-01 | 41.79 | $4.60 | 5.6M |
| 2025-07-31 | 41.93 | $4.64 | 6.7M |
| 2025-07-30 | 42.77 | $4.89 | 6.3M |
| 2025-07-29 | 44.60 | $5.43 | 6.7M |
| 2025-07-28 | 46.16 | $5.88 | 8.5M |
| 2025-07-25 | 46.96 | $6.11 | 13.3M |
| 2025-07-24 | 47.98 | $6.41 | 13.0M |
| 2025-07-23 | 48.97 | $6.70 | 13.1M |
| 2025-07-22 | 52.50 | $7.70 | 15.2M |
| 2025-07-21 | 54.17 | $8.15 | 36.5M |
| 2025-07-18 | 52.01 | $7.48 | 27.6M |
| 2025-07-17 | 51.23 | $7.24 | 21.9M |
| 2025-07-16 | 51.30 | $7.26 | 22.6M |
| 2025-07-15 | 44.25 | $5.20 | 8.9M |
| 2025-07-14 | 46.61 | $5.96 | 8.5M |
| 2025-07-11 | 44.50 | $5.39 | 9.9M |
| 2025-07-10 | 43.04 | $5.00 | 9.1M |
| 2025-07-09 | 39.83 | $4.17 | 12.7M |
| 2025-07-08 | 39.67 | $4.13 | 9.6M |
| 2025-07-07 | 36.26 | $3.26 | 4.1M |
| 2025-07-03 | 36.03 | $3.20 | 6.6M |
| 2025-07-02 | 34.84 | $2.89 | 3.4M |
| 2025-07-01 | 34.84 | $2.89 | 2.1M |
| 2025-06-30 | 35.01 | $2.98 | 6.0M |
| 2025-06-27 | 33.71 | $2.60 | 5.1M |
| 2025-06-26 | 34.68 | $3.16 | 2.6M |
| 2025-06-25 | 34.97 | $3.33 | 3.2M |
| 2025-06-24 | 36.05 | $3.97 | 5.8M |
| 2025-06-23 | 49.83 | $10.00 | 1.7M |
| 2025-06-20 | 47.46 | $9.25 | 2.2M |
| 2025-06-18 | 52.28 | $10.79 | 502400 |
| 2025-06-17 | 48.40 | $9.59 | 451400 |
| 2025-06-16 | 49.19 | $9.84 | 650046 |
| 2025-06-13 | 49.72 | $10.01 | 536645 |
| 2025-06-12 | 58.77 | $12.59 | 301500 |
| 2025-06-11 | 59.24 | $12.71 | 364100 |
| 2025-06-10 | 57.30 | $12.00 | 415600 |
| 2025-06-09 | 57.27 | $11.99 | 542388 |
| 2025-06-06 | 55.14 | $11.21 | 309942 |
| 2025-06-05 | 57.62 | $11.92 | 311641 |
| 2025-06-04 | 55.79 | $11.23 | 244566 |
| 2025-06-03 | 55.04 | $10.95 | 171802 |
| 2025-06-02 | 56.43 | $11.38 | 283100 |
| 2025-05-30 | 54.55 | $10.64 | 215300 |
| 2025-05-29 | 52.49 | $9.86 | 205200 |
| 2025-05-28 | 53.34 | $10.15 | 385537 |
| 2025-05-27 | 52.79 | $9.93 | 387700 |
| 2025-05-23 | 54.90 | $10.68 | 377200 |
| 2025-05-22 | 64.57 | $13.64 | 842000 |
| 2025-05-21 | 62.74 | $12.77 | 1.0M |
| 2025-05-20 | 55.46 | $9.88 | 172145 |
| 2025-05-19 | 54.77 | $9.64 | 213600 |
| 2025-05-16 | 56.70 | $10.19 | 262441 |
| 2025-05-15 | 55.03 | $9.58 | 128700 |
| 2025-05-14 | 55.70 | $9.78 | 192500 |
| 2025-05-13 | 56.45 | $10.01 | 450900 |
| 2025-05-12 | 58.50 | $10.64 | 4.6M |
| 2025-05-09 | 56.77 | $9.91 | 243522 |
| 2025-05-08 | 57.74 | $10.22 | 411200 |
| 2025-05-07 | 61.85 | $11.49 | 125700 |
| 2025-05-06 | 62.59 | $11.71 | 207415 |
| 2025-05-05 | 64.10 | $12.17 | 358914 |
| 2025-05-02 | 70.80 | $14.07 | 1.2M |
| 2025-05-01 | 67.26 | $12.00 | 530419 |
| 2025-04-30 | 65.20 | $10.94 | 378044 |
| 2025-04-29 | 72.51 | $12.73 | 691842 |
| 2025-04-28 | 73.33 | $12.92 | 2.1M |
| 2025-04-25 | 86.06 | $15.51 | 13.1M |
| 2025-04-24 | 84.04 | $13.52 | 1.7M |
| 2025-04-23 | 80.68 | $11.01 | 11.3M |
| 2025-04-22 | 77.00 | $9.00 | 3.0M |
| 2025-04-21 | 83.71 | $9.89 | 100.4M |
| 2025-04-17 | 44.57 | $2.30 | 9336 |
| 2025-04-16 | 47.27 | $2.49 | 23639 |
| 2025-04-15 | 52.17 | $2.80 | 89984 |
| 2025-04-14 | 50.60 | $2.70 | 20300 |
| 2025-04-11 | 48.35 | $2.56 | 12900 |
| 2025-04-10 | 44.38 | $2.33 | 56760 |
| 2025-04-09 | 48.37 | $2.59 | 841039 |
| 2025-04-08 | 40.34 | $2.18 | 39241 |
| 2025-04-07 | 36.94 | $2.03 | 5832 |
| 2025-04-04 | 36.71 | $2.02 | 11976 |
| 2025-04-03 | 38.57 | $2.16 | 2909 |
| 2025-04-02 | 39.11 | $2.20 | 3500 |
| 2025-04-01 | 39.37 | $2.22 | 16225 |
| 2025-03-31 | 36.76 | $2.09 | 12320 |
| 2025-03-28 | 38.58 | $2.24 | 5300 |
| 2025-03-27 | 40.09 | $2.36 | 5302 |
| 2025-03-26 | 38.18 | $2.26 | 19604 |
| 2025-03-25 | 40.51 | $2.45 | 17900 |
| 2025-03-24 | 37.85 | $2.31 | 22500 |
| 2025-03-21 | 38.08 | $2.33 | 24642 |
| 2025-03-20 | 40.43 | $2.53 | 10400 |
| 2025-03-19 | 39.18 | $2.46 | 2527 |
| 2025-03-18 | 39.98 | $2.53 | 4230 |
| 2025-03-17 | 40.53 | $2.58 | 4800 |
| 2025-03-14 | 39.57 | $2.52 | 9538 |
| 2025-03-13 | 38.31 | $2.44 | 18303 |
| 2025-03-12 | 39.89 | $2.60 | 8945 |
| 2025-03-11 | 41.21 | $2.73 | 7800 |
| 2025-03-10 | 39.46 | $2.61 | 7100 |
| 2025-03-07 | 40.70 | $2.74 | 23109 |
| 2025-03-06 | 40.70 | $2.74 | 30504 |
| 2025-03-05 | 37.27 | $2.49 | 13100 |
| 2025-03-04 | 37.27 | $2.49 | 88334 |
| 2025-03-03 | 39.24 | $2.73 | 1.0M |
| 2025-02-28 | 43.52 | $3.20 | 16106 |
| 2025-02-27 | 45.00 | $3.35 | 8943 |
| 2025-02-26 | 46.51 | $3.50 | 16000 |
| 2025-02-25 | 46.51 | $3.50 | 83300 |
| 2025-02-24 | 48.88 | $3.74 | 735100 |
| 2025-02-21 | 38.76 | $2.92 | 33484 |
| 2025-02-20 | 42.04 | $3.26 | 27600 |
| 2025-02-19 | 43.26 | $3.38 | 32248 |
| 2025-02-18 | 45.14 | $3.56 | 49900 |
| 2025-02-14 | 48.96 | $3.90 | 22816 |
| 2025-02-13 | 50.14 | $4.00 | 25800 |
| 2025-02-12 | 46.32 | $3.69 | 89900 |
| 2025-02-11 | 44.49 | $3.55 | 38750 |
| 2025-02-10 | 45.87 | $3.68 | 88000 |
| 2025-02-07 | 48.50 | $3.92 | 114700 |
| 2025-02-06 | 48.61 | $3.93 | 435251 |
| 2025-02-05 | 45.92 | $3.70 | 51805 |
| 2025-02-04 | 47.25 | $3.83 | 11200 |
| 2025-02-03 | 46.23 | $3.74 | 15319 |
| 2025-01-31 | 46.51 | $3.77 | 46084 |
| 2025-01-30 | 45.88 | $3.71 | 24142 |
| 2025-01-29 | 46.58 | $3.79 | 22100 |
| 2025-01-28 | 47.52 | $3.90 | 35359 |
| 2025-01-27 | 48.81 | $4.05 | 56356 |
| 2025-01-24 | 50.81 | $4.28 | 201806 |
| 2025-01-23 | 50.14 | $4.20 | 3.7M |
| 2025-01-22 | 42.32 | $3.37 | 30400 |
| 2025-01-21 | 40.40 | $3.19 | 15845 |
| 2025-01-17 | 42.41 | $3.46 | 14400 |
| 2025-01-16 | 42.56 | $3.48 | 23700 |
| 2025-01-15 | 43.44 | $3.60 | 28800 |
| 2025-01-14 | 44.67 | $3.77 | 20500 |
| 2025-01-13 | 43.69 | $3.66 | 19900 |
| 2025-01-10 | 45.00 | $3.85 | 6400 |
| 2025-01-08 | 45.68 | $3.95 | 41536 |
| 2025-01-07 | 48.94 | $4.41 | 18000 |
| 2025-01-06 | 50.97 | $4.68 | 15100 |
| 2025-01-03 | 50.32 | $4.59 | 71649 |
| 2025-01-02 | 43.86 | $3.77 | 21200 |
| 2024-12-31 | 41.57 | $3.51 | 24439 |
| 2024-12-30 | 43.31 | $3.78 | 15432 |
| 2024-12-27 | 43.83 | $3.86 | 20132 |
| 2024-12-26 | 43.89 | $3.87 | 42777 |
| 2024-12-24 | 43.28 | $3.79 | 18543 |
| 2024-12-23 | 44.19 | $3.95 | 314500 |
| 2024-12-20 | 46.97 | $4.42 | 33827 |
| 2024-12-19 | 44.94 | $4.13 | 241379 |
| 2024-12-18 | 46.69 | $4.43 | 21516 |
| 2024-12-17 | 49.31 | $4.86 | 7636 |
| 2024-12-16 | 48.74 | $4.77 | 20350 |
| 2024-12-13 | 49.51 | $4.90 | 29300 |
| 2024-12-12 | 50.67 | $5.10 | 141116 |
| 2024-12-11 | 49.37 | $4.87 | 11642 |
| 2024-12-10 | 50.24 | $5.03 | 60543 |
| 2024-12-09 | 50.89 | $5.15 | 146616 |
| 2024-12-06 | 52.87 | $5.52 | 50800 |
| 2024-12-05 | 50.65 | $5.07 | 73551 |
| 2024-12-04 | 55.62 | $5.97 | 425108 |
| 2024-12-03 | 47.58 | $4.49 | 21009 |
| 2024-12-02 | 47.46 | $4.47 | 48375 |
| 2024-11-29 | 49.14 | $4.78 | 70600 |
| 2024-11-27 | 48.36 | $4.64 | 153700 |
| 2024-11-26 | 47.97 | $4.57 | 153400 |
| 2024-11-25 | 50.51 | $5.07 | 208773 |
| 2024-11-22 | 53.59 | $5.64 | 540159 |
| 2024-11-21 | 51.47 | $5.21 | 129987 |
| 2024-11-20 | 47.16 | $4.40 | 241806 |
| 2024-11-19 | 44.31 | $3.91 | 244000 |
| 2024-11-18 | 44.50 | $3.95 | 75792 |
| 2024-11-15 | 45.17 | $4.10 | 188544 |
| 2024-11-14 | 49.66 | $5.04 | 358749 |
| 2024-11-13 | 49.66 | $5.04 | 196255 |
| 2024-11-12 | 48.28 | $4.76 | 51168 |
| 2024-11-11 | 49.61 | $5.05 | 80942 |
| 2024-11-08 | 49.89 | $5.11 | 178500 |
| 2024-11-07 | 51.26 | $5.42 | 74900 |
| 2024-11-06 | 54.84 | $6.19 | 316300 |
| 2024-11-05 | 59.78 | $7.15 | 366906 |
| 2024-11-04 | 63.57 | $7.82 | 244000 |
| 2024-11-01 | 64.86 | $8.04 | 136100 |
| 2024-10-31 | 64.23 | $7.84 | 280648 |
| 2024-10-30 | 64.95 | $7.97 | 734343 |
| 2024-10-29 | 68.15 | $8.55 | 10.4M |
| 2024-10-28 | 62.66 | $6.73 | 847000 |
| 2024-10-25 | 71.47 | $8.10 | 32.4M |
| 2024-10-24 | 43.26 | $3.00 | 2.4M |
| 2024-10-23 | 47.45 | $3.48 | 74689 |
| 2024-10-22 | 53.98 | $4.11 | 177901 |
| 2024-10-21 | 51.78 | $3.89 | 219800 |
| 2024-10-18 | 48.82 | $3.61 | 1.3M |
| 2024-10-17 | 45.05 | $3.28 | 3.2M |
| 2024-10-16 | 34.63 | $2.53 | 72335 |
| 2024-10-15 | 35.40 | $2.62 | 50142 |
| 2024-10-14 | 33.54 | $2.50 | 46036 |
| 2024-10-11 | 34.48 | $2.62 | 43128 |
| 2024-10-10 | 30.62 | $2.37 | 37000 |
| 2024-10-09 | 30.90 | $2.41 | 87303 |
| 2024-10-08 | 32.36 | $2.62 | 180000 |
| 2024-10-07 | 32.07 | $2.60 | 359681 |
| 2024-10-04 | 28.27 | $2.34 | 172509 |
| 2024-10-03 | 34.29 | $3.20 | 68005 |
| 2024-10-02 | 39.93 | $3.80 | 29240 |
| 2024-10-01 | 43.68 | $4.13 | 39740 |
| 2024-09-30 | 40.29 | $3.92 | 68236 |
| 2024-09-27 | 43.62 | $4.20 | 4685 |
| 2024-09-26 | 44.88 | $4.30 | 2500 |
| 2024-09-25 | 46.67 | $4.44 | 5494 |
| 2024-09-24 | 43.62 | $4.24 | 2601 |
| 2024-09-23 | 39.86 | $4.01 | 3998 |
| 2024-09-20 | 40.19 | $4.04 | 4610 |
| 2024-09-19 | 42.31 | $4.23 | 2185 |
| 2024-09-18 | 41.85 | $4.20 | 3380 |
| 2024-09-17 | 34.94 | $3.78 | 1325 |
| 2024-09-16 | 33.15 | $3.68 | 2501 |
| 2024-09-13 | 35.08 | $3.89 | 3434 |
| 2024-09-12 | 35.64 | $3.95 | 3669 |
| 2024-09-11 | 34.48 | $3.88 | 3336 |
| 2024-09-10 | 35.35 | $3.98 | 2140 |
| 2024-09-09 | 32.26 | $3.79 | 3650 |
| 2024-09-06 | 32.34 | $3.80 | 3040 |
| 2024-09-05 | 34.45 | $4.07 | 985 |
| 2024-09-04 | 34.85 | $4.12 | 2081 |
| 2024-09-03 | 35.16 | $4.16 | 2650 |
| 2024-08-30 | 34.89 | $4.14 | 1995 |
| 2024-08-29 | 34.22 | $4.09 | 5231 |
| 2024-08-28 | 31.84 | $3.91 | 5691 |
| 2024-08-27 | 33.71 | $4.20 | 4936 |
| 2024-08-26 | 31.06 | $4.00 | 3796 |
| 2024-08-23 | 31.06 | $4.00 | 17941 |
| 2024-08-22 | 28.75 | $3.82 | 2730 |
| 2024-08-21 | 29.11 | $3.89 | 3346 |
| 2024-08-20 | 27.00 | $3.72 | 8365 |
| 2024-08-19 | 27.27 | $3.78 | 5650 |
| 2024-08-16 | 28.22 | $3.99 | 2960 |
| 2024-08-15 | 27.31 | $3.91 | 5855 |
| 2024-08-14 | 27.98 | $4.07 | 3455 |
| 2024-08-13 | 28.61 | $4.22 | 3602 |
| 2024-08-12 | 26.94 | $4.06 | 11595 |
| 2024-08-09 | 25.39 | $3.91 | 11415 |
| 2024-08-08 | 26.20 | $4.14 | 11680 |
| 2024-08-07 | 27.59 | $4.52 | 26885 |
| 2024-08-06 | 28.57 | $4.78 | 101505 |
| 2024-08-05 | 31.98 | $5.60 | 2.6M |
| 2024-08-02 | 31.41 | $5.54 | 2480 |
| 2024-08-01 | 37.70 | $6.80 | 1171 |
| 2024-07-31 | 38.52 | $6.94 | 2766 |
| 2024-07-30 | 38.86 | $7.00 | 4560 |
| 2024-07-29 | 39.98 | $7.20 | 1420 |
| 2024-07-26 | 45.19 | $8.04 | 1467 |
| 2024-07-25 | 47.00 | $8.30 | 1950 |
| 2024-07-24 | 44.15 | $7.95 | 3332 |
| 2024-07-23 | 46.81 | $8.34 | 2060 |
| 2024-07-22 | 47.09 | $8.38 | 755 |
| 2024-07-19 | 45.79 | $8.21 | 351 |
| 2024-07-18 | 45.92 | $8.23 | 556 |
| 2024-07-17 | 46.96 | $8.40 | 1245 |
| 2024-07-16 | 46.96 | $8.40 | 2720 |
| 2024-07-15 | 48.11 | $8.60 | 2424 |
| 2024-07-12 | 49.86 | $8.90 | 4383 |
| 2024-07-11 | 44.42 | $8.05 | 1380 |
| 2024-07-10 | 45.25 | $8.20 | 1865 |
| 2024-07-09 | 42.55 | $7.80 | 8290 |
| 2024-07-08 | 42.55 | $7.80 | 852 |
| 2024-07-05 | 43.03 | $7.90 | 1575 |
| 2024-07-03 | 44.26 | $8.16 | 6381 |
| 2024-07-02 | 48.62 | $9.02 | 53485 |
| 2024-07-01 | 39.23 | $7.60 | 826 |
| 2024-06-28 | 36.27 | $7.22 | 2310 |
| 2024-06-27 | 41.53 | $8.26 | 1176 |
| 2024-06-26 | 39.44 | $8.00 | 2950 |
| 2024-06-25 | 45.28 | $8.99 | 1176 |
| 2024-06-24 | 46.68 | $9.20 | 467 |
| 2024-06-21 | 45.39 | $9.03 | 2620 |
| 2024-06-20 | 40.11 | $8.38 | 6525 |
| 2024-06-18 | 36.72 | $8.00 | 2226 |
| 2024-06-17 | 42.50 | $8.96 | 955 |
| 2024-06-14 | 42.77 | $9.00 | 5166 |
| 2024-06-13 | 47.11 | $9.62 | 1445 |
| 2024-06-12 | 46.95 | $9.60 | 3011 |
| 2024-06-11 | 48.46 | $9.81 | 1020 |
| 2024-06-10 | 46.83 | $9.60 | 4545 |
| 2024-06-07 | 48.07 | $9.78 | 1335 |
| 2024-06-06 | 47.11 | $9.65 | 2615 |
| 2024-06-05 | 49.65 | $10.03 | 1185 |
| 2024-06-04 | 52.55 | $10.44 | 2000 |
| 2024-06-03 | 55.09 | $10.78 | 2005 |
| 2024-05-31 | 57.65 | $11.11 | 780 |
| 2024-05-30 | 52.49 | $10.30 | 1086 |
| 2024-05-29 | 53.10 | $10.38 | 1572 |
| 2024-05-28 | 53.47 | $10.43 | 751 |
| 2024-05-24 | 50.68 | $10.00 | 2491 |
| 2024-05-23 | 50.68 | $10.00 | 6885 |
| 2024-05-22 | 46.66 | $9.40 | 855 |
| 2024-05-21 | 46.52 | $9.38 | 1860 |
| 2024-05-20 | 46.58 | $9.39 | 2496 |
| 2024-05-17 | 42.18 | $8.74 | 1575 |
| 2024-05-16 | 39.72 | $8.40 | 1250 |
| 2024-05-15 | 36.70 | $8.00 | 1025 |
| 2024-05-14 | 36.70 | $8.00 | 5100 |
| 2024-05-13 | 36.49 | $7.97 | 3775 |
| 2024-05-10 | 36.00 | $7.90 | 1492 |
| 2024-05-09 | 39.24 | $8.70 | 3160 |
| 2024-05-08 | 35.81 | $8.20 | 1795 |
| 2024-05-07 | 37.50 | $8.62 | 4150 |
| 2024-05-06 | 33.76 | $8.09 | 4731 |
| 2024-05-03 | 35.39 | $8.52 | 2860 |
| 2024-05-02 | 37.73 | $9.10 | 4265 |
| 2024-05-01 | 38.56 | $9.30 | 1068 |
| 2024-04-30 | 41.62 | $10.00 | 2004 |
| 2024-04-29 | 41.62 | $10.00 | 295 |
| 2024-04-26 | 41.32 | $9.95 | 220 |
| 2024-04-25 | 41.48 | $9.99 | 1755 |
| 2024-04-24 | 41.76 | $10.06 | 161 |
| 2024-04-23 | 39.72 | $9.68 | 880 |
| 2024-04-22 | 40.14 | $9.80 | 1645 |
| 2024-04-19 | 38.85 | $9.55 | 881 |
| 2024-04-18 | 40.27 | $9.98 | 3920 |
| 2024-04-17 | 37.87 | $9.50 | 676 |
| 2024-04-16 | 38.95 | $9.85 | 321 |
| 2024-04-15 | 38.81 | $9.82 | 2336 |
| 2024-04-12 | 41.87 | $10.81 | 313 |
| 2024-04-11 | 39.06 | $10.20 | 1640 |
| 2024-04-10 | 40.27 | $10.60 | 1110 |
| 2024-04-09 | 39.38 | $10.40 | 800 |
| 2024-04-08 | 42.39 | $11.40 | 2160 |
| 2024-04-05 | 44.00 | $11.90 | 1266 |
| 2024-04-04 | 40.76 | $11.14 | 925 |
| 2024-04-03 | 38.36 | $10.60 | 870 |
| 2024-04-02 | 38.23 | $10.57 | 1381 |
| 2024-04-01 | 38.39 | $10.63 | 893 |
| 2024-03-28 | 41.02 | $11.62 | 2351 |
| 2024-03-27 | 43.32 | $12.43 | 1415 |
| 2024-03-26 | 40.78 | $11.78 | 2065 |
| 2024-03-25 | 40.47 | $11.70 | 2521 |
| 2024-03-22 | 37.67 | $10.98 | 1092 |
| 2024-03-21 | 37.63 | $10.97 | 1561 |
| 2024-03-20 | 37.63 | $10.97 | 2565 |
| 2024-03-19 | 38.12 | $11.20 | 2560 |
| 2024-03-18 | 37.13 | $10.91 | 4875 |
| 2024-03-15 | 35.93 | $10.55 | 2047 |
| 2024-03-14 | 32.70 | $9.60 | 1945 |
| 2024-03-13 | 34.53 | $10.65 | 1011 |
| 2024-03-12 | 32.30 | $10.00 | 3317 |
| 2024-03-11 | 34.35 | $11.20 | 4265 |
| 2024-03-08 | 34.84 | $11.48 | 8325 |
| 2024-03-07 | 35.74 | $12.00 | 9677 |
| 2024-03-06 | 34.97 | $11.75 | 16831 |
| 2024-03-05 | 32.56 | $10.96 | 1550 |
| 2024-03-04 | 32.32 | $10.88 | 2487 |
| 2024-03-01 | 32.40 | $10.94 | 2790 |
| 2024-02-29 | 30.54 | $10.28 | 4046 |
| 2024-02-28 | 29.34 | $9.85 | 12642 |
| 2024-02-27 | 31.97 | $12.00 | 1605 |
| 2024-02-26 | 31.84 | $11.95 | 5170 |
| 2024-02-23 | 33.15 | $13.00 | 3245 |
| 2024-02-22 | 33.15 | $13.00 | 18409 |
| 2024-02-21 | 35.56 | $14.92 | 8460 |
| 2024-02-20 | 38.36 | $16.94 | 4630 |
| 2024-02-16 | 36.62 | $16.20 | 11434 |
| 2024-02-15 | 41.41 | $19.40 | 34685 |
| 2024-02-14 | 60.71 | $27.60 | 17575 |
| 2024-02-13 | 56.48 | $25.80 | 62806 |
| 2024-02-12 | 52.13 | $24.20 | 4234 |
| 2024-02-09 | 52.13 | $24.20 | 1171 |
| 2024-02-08 | 50.45 | $23.60 | 3711 |
| 2024-02-07 | 53.41 | $24.60 | 1418 |
| 2024-02-06 | 55.26 | $25.20 | 2980 |
| 2024-02-05 | 51.54 | $23.80 | 2230 |
| 2024-02-02 | 51.54 | $23.80 | 1856 |
| 2024-02-01 | 51.54 | $23.80 | 4020 |
| 2024-01-31 | 53.17 | $24.40 | 3025 |
| 2024-01-30 | 56.55 | $25.60 | 1895 |
| 2024-01-29 | 54.73 | $24.80 | 8320 |
| 2024-01-26 | 59.80 | $26.50 | 12342 |
| 2024-01-25 | 59.17 | $26.20 | 6557 |
| 2024-01-24 | 58.96 | $26.10 | 3630 |
| 2024-01-23 | 55.34 | $24.40 | 1635 |
| 2024-01-22 | 57.61 | $25.20 | 4500 |
| 2024-01-19 | 54.50 | $23.80 | 4883 |
| 2024-01-18 | 43.67 | $19.94 | 796 |
| 2024-01-17 | 44.88 | $20.40 | 3666 |
| 2024-01-16 | 47.32 | $21.30 | 2007 |
| 2024-01-12 | 51.12 | $22.60 | 912 |
| 2024-01-11 | 51.12 | $22.60 | 970 |
| 2024-01-10 | 50.85 | $22.50 | 1175 |
| 2024-01-09 | 56.59 | $24.40 | 1835 |
| 2024-01-08 | 56.09 | $24.20 | 1862 |
| 2024-01-05 | 57.33 | $24.60 | 2293 |
| 2024-01-04 | 61.20 | $25.80 | 4450 |
| 2024-01-03 | 61.20 | $25.80 | 3970 |
| 2024-01-02 | 58.68 | $24.60 | 3985 |
| 2023-12-29 | 55.49 | $23.20 | 2126 |
| 2023-12-28 | 53.79 | $22.50 | 2806 |
| 2023-12-27 | 51.00 | $21.40 | 1636 |
| 2023-12-26 | 49.96 | $21.00 | 1160 |
| 2023-12-22 | 50.99 | $21.40 | 4553 |
| 2023-12-21 | 50.01 | $21.00 | 3617 |
| 2023-12-20 | 48.03 | $20.20 | 2102 |
| 2023-12-19 | 42.05 | $18.00 | 1146 |
| 2023-12-18 | 39.17 | $17.05 | 960 |
| 2023-12-15 | 40.40 | $17.66 | 3105 |
| 2023-12-14 | 43.21 | $19.00 | 935 |
| 2023-12-13 | 40.87 | $18.20 | 2226 |
| 2023-12-12 | 43.30 | $19.35 | 2465 |
| 2023-12-11 | 45.66 | $20.40 | 535 |
| 2023-12-08 | 48.53 | $21.60 | 4065 |
| 2023-12-07 | 48.55 | $21.61 | 3636 |
| 2023-12-06 | 45.43 | $20.40 | 4855 |
| 2023-12-05 | 41.54 | $19.00 | 9590 |
| 2023-12-04 | 33.81 | $16.59 | 1001 |
| 2023-12-01 | 34.73 | $17.10 | 6405 |
| 2023-11-30 | 27.59 | $15.16 | 12340 |
| 2023-11-29 | 27.04 | $15.02 | 3335 |
| 2023-11-28 | 28.55 | $16.05 | 8055 |
| 2023-11-27 | 30.85 | $17.50 | 3425 |
| 2023-11-24 | 33.13 | $18.80 | 335 |
| 2023-11-22 | 33.95 | $19.25 | 820 |
| 2023-11-21 | 33.78 | $19.20 | 1773 |
| 2023-11-20 | 35.18 | $20.00 | 4012 |
| 2023-11-17 | 39.04 | $22.00 | 2445 |
| 2023-11-16 | 35.69 | $21.00 | 2975 |
| 2023-11-15 | 30.62 | $19.60 | 1860 |
| 2023-11-14 | 30.62 | $19.60 | 4721 |
| 2023-11-13 | 31.91 | $20.40 | 3475 |
| 2023-11-10 | 32.24 | $20.60 | 3142 |
| 2023-11-09 | 33.20 | $21.20 | 5010 |
| 2023-11-08 | 31.91 | $20.80 | 2490 |
| 2023-11-07 | 33.13 | $21.60 | 2570 |
| 2023-11-06 | 34.05 | $22.20 | 1614 |
| 2023-11-03 | 34.66 | $22.60 | 4561 |
| 2023-11-02 | 29.07 | $20.75 | 7465 |
| 2023-11-01 | 28.59 | $20.60 | 3365 |
| 2023-10-31 | 31.51 | $22.80 | 2295 |
| 2023-10-30 | 31.79 | $23.00 | 1910 |
| 2023-10-27 | 32.62 | $23.60 | 2395 |
| 2023-10-26 | 33.97 | $24.57 | 1795 |
| 2023-10-25 | 31.84 | $23.80 | 2045 |
| 2023-10-24 | 31.29 | $23.60 | 1835 |
| 2023-10-23 | 34.16 | $25.80 | 1205 |
| 2023-10-20 | 35.87 | $27.00 | 1495 |
| 2023-10-19 | 38.61 | $28.80 | 970 |
| 2023-10-18 | 40.93 | $30.20 | 915 |
| 2023-10-17 | 41.27 | $30.40 | 3065 |
| 2023-10-16 | 42.94 | $31.40 | 978 |
| 2023-10-13 | 45.77 | $33.00 | 1099 |
| 2023-10-12 | 49.65 | $35.00 | 1706 |
| 2023-10-11 | 47.53 | $34.00 | 2830 |
| 2023-10-10 | 48.70 | $34.60 | 2456 |
| 2023-10-09 | 44.85 | $32.80 | 935 |
| 2023-10-06 | 45.57 | $33.20 | 985 |
| 2023-10-05 | 45.92 | $33.40 | 900 |
| 2023-10-04 | 44.71 | $32.80 | 3001 |
| 2023-10-03 | 40.93 | $31.00 | 3142 |
| 2023-10-02 | 46.65 | $34.40 | 5376 |
| 2023-09-29 | 47.02 | $34.60 | 3680 |
| 2023-09-28 | 46.21 | $34.20 | 1996 |
| 2023-09-27 | 45.43 | $33.80 | 1960 |
| 2023-09-26 | 45.04 | $33.60 | 1385 |
| 2023-09-25 | 41.96 | $32.00 | 1408 |
| 2023-09-22 | 47.33 | $35.40 | 1516 |
| 2023-09-21 | 45.37 | $34.40 | 1266 |
| 2023-09-20 | 41.23 | $32.40 | 1174 |
| 2023-09-19 | 46.22 | $35.40 | 2085 |
| 2023-09-18 | 49.24 | $37.00 | 2206 |
| 2023-09-15 | 43.55 | $34.40 | 4300 |
| 2023-09-14 | 37.95 | $32.20 | 545 |
| 2023-09-13 | 35.18 | $31.20 | 805 |
| 2023-09-12 | 39.17 | $33.60 | 1235 |
| 2023-09-11 | 40.26 | $34.20 | 2065 |
| 2023-09-08 | 41.35 | $34.80 | 1081 |
| 2023-09-07 | 42.81 | $35.60 | 725 |
| 2023-09-06 | 38.68 | $34.00 | 1835 |
| 2023-09-05 | 41.15 | $35.40 | 1821 |
| 2023-09-01 | 41.88 | $35.80 | 1720 |
| 2023-08-31 | 42.59 | $36.20 | 1580 |
| 2023-08-30 | 41.17 | $35.60 | 1576 |
| 2023-08-29 | 37.20 | $34.00 | 830 |
| 2023-08-28 | 34.59 | $33.00 | 290 |
| 2023-08-25 | 35.14 | $33.40 | 1215 |
| 2023-08-24 | 32.57 | $32.40 | 2235 |
| 2023-08-23 | 29.92 | $31.40 | 3265 |
| 2023-08-22 | 29.40 | $31.20 | 1245 |
| 2023-08-21 | 29.61 | $31.40 | 1871 |
| 2023-08-18 | 30.02 | $31.80 | 4065 |
| 2023-08-17 | 30.42 | $32.20 | 3035 |
| 2023-08-16 | 33.14 | $34.80 | 947 |
| 2023-08-15 | 32.26 | $34.40 | 2755 |
| 2023-08-14 | 35.63 | $37.40 | 1960 |
| 2023-08-11 | 37.61 | $39.00 | 3075 |
| 2023-08-10 | 37.20 | $38.80 | 3041 |
| 2023-08-09 | 43.88 | $43.60 | 1120 |
| 2023-08-08 | 41.38 | $42.40 | 4050 |
| 2023-08-07 | 42.89 | $43.40 | 2472 |
| 2023-08-04 | 42.09 | $43.00 | 3241 |
| 2023-08-03 | 45.10 | $45.00 | 4093 |
| 2023-08-02 | 39.32 | $42.20 | 535 |
| 2023-08-01 | 40.47 | $43.00 | 1480 |
| 2023-07-31 | 37.87 | $41.80 | 1046 |
| 2023-07-28 | 36.61 | $41.23 | 2196 |
| 2023-07-27 | 36.12 | $41.00 | 802 |
| 2023-07-26 | 38.08 | $42.60 | 711 |
| 2023-07-25 | 36.44 | $41.80 | 840 |
| 2023-07-24 | 37.14 | $42.40 | 2020 |
| 2023-07-21 | 39.04 | $44.00 | 1490 |
| 2023-07-20 | 40.78 | $45.40 | 1720 |
| 2023-07-19 | 38.17 | $44.00 | 1191 |
| 2023-07-18 | 38.40 | $44.20 | 700 |
| 2023-07-17 | 35.44 | $42.60 | 1350 |
| 2023-07-14 | 38.99 | $45.80 | 1221 |
| 2023-07-13 | 39.95 | $46.60 | 1035 |
| 2023-07-12 | 39.60 | $46.40 | 3638 |
| 2023-07-11 | 37.16 | $45.00 | 2527 |
| 2023-07-10 | 33.14 | $42.80 | 5357 |
| 2023-07-07 | 33.79 | $43.50 | 5252 |
| 2023-07-06 | 30.64 | $41.80 | 2630 |
| 2023-07-05 | 31.48 | $42.80 | 2310 |
| 2023-07-03 | 33.20 | $44.80 | 735 |
| 2023-06-30 | 33.38 | $45.00 | 2567 |
| 2023-06-29 | 34.41 | $46.20 | 2125 |
| 2023-06-28 | 32.43 | $45.00 | 5110 |
| 2023-06-27 | 31.78 | $44.60 | 4995 |
| 2023-06-26 | 35.52 | $49.20 | 3211 |
| 2023-06-23 | 32.22 | $47.20 | 1460 |
| 2023-06-22 | 29.84 | $45.80 | 6459 |
| 2023-06-21 | 25.96 | $43.60 | 2415 |
| 2023-06-20 | 24.88 | $43.00 | 3670 |
| 2023-06-16 | 25.83 | $44.60 | 2135 |
| 2023-06-15 | 26.43 | $45.60 | 1545 |
| 2023-06-14 | 27.03 | $46.60 | 9555 |
| 2023-06-13 | 26.08 | $46.00 | 9912 |
| 2023-06-12 | 27.56 | $48.60 | 22321 |
| 2023-06-09 | 32.40 | $55.80 | 5928 |
| 2023-06-08 | 33.01 | $56.60 | 9495 |
| 2023-06-07 | 35.73 | $60.00 | 2505 |
| 2023-06-06 | 38.01 | $62.60 | 1690 |
| 2023-06-05 | 38.01 | $62.60 | 1257 |
| 2023-06-02 | 38.87 | $63.60 | 1822 |
| 2023-06-01 | 38.60 | $63.40 | 1660 |
| 2023-05-31 | 36.79 | $62.00 | 885 |
| 2023-05-30 | 35.49 | $61.00 | 2177 |
| 2023-05-26 | 37.54 | $63.80 | 2552 |
| 2023-05-25 | 38.91 | $65.60 | 2205 |
| 2023-05-24 | 36.97 | $64.00 | 5498 |
| 2023-05-23 | 34.75 | $62.20 | 2325 |
| 2023-05-22 | 34.02 | $61.60 | 4810 |
| 2023-05-19 | 37.20 | $66.40 | 4135 |
| 2023-05-18 | 38.33 | $68.00 | 4347 |
| 2023-05-17 | 39.41 | $69.50 | 3725 |
| 2023-05-16 | 37.07 | $67.40 | 5905 |
| 2023-05-15 | 42.06 | $74.20 | 4980 |
| 2023-05-12 | 37.85 | $70.60 | 27035 |
| 2023-05-11 | 54.91 | $86.80 | 2265 |
| 2023-05-10 | 53.94 | $86.00 | 3490 |
| 2023-05-09 | 50.91 | $83.60 | 1785 |
| 2023-05-08 | 51.45 | $84.00 | 18614 |
| 2023-05-05 | 51.21 | $83.80 | 3049 |
| 2023-05-04 | 48.51 | $81.60 | 3656 |
| 2023-05-03 | 48.74 | $81.80 | 2095 |
| 2023-05-02 | 50.35 | $83.20 | 1605 |
| 2023-05-01 | 48.98 | $82.00 | 2251 |
| 2023-04-28 | 45.91 | $79.40 | 3950 |
| 2023-04-27 | 46.73 | $80.20 | 2595 |
| 2023-04-26 | 48.16 | $81.60 | 2670 |
| 2023-04-25 | 49.16 | $82.57 | 1706 |
| 2023-04-24 | 48.57 | $82.00 | 3075 |
| 2023-04-21 | 52.21 | $85.60 | 850 |
| 2023-04-20 | 53.70 | $87.00 | 1550 |
| 2023-04-19 | 55.19 | $88.40 | 2855 |
| 2023-04-18 | 55.19 | $88.40 | 3105 |
| 2023-04-17 | 53.44 | $86.30 | 2905 |
| 2023-04-14 | 50.17 | $82.60 | 2525 |
| 2023-04-13 | 53.04 | $85.60 | 6195 |
| 2023-04-12 | 50.72 | $83.00 | 1721 |
| 2023-04-11 | 45.84 | $78.00 | 1185 |
| 2023-04-10 | 41.90 | $74.40 | 1406 |
| 2023-04-06 | 46.15 | $79.20 | 3200 |
| 2023-04-05 | 46.90 | $80.00 | 1255 |
| 2023-04-04 | 47.08 | $80.20 | 1066 |
| 2023-04-03 | 49.66 | $83.00 | 1252 |
| 2023-03-31 | 47.72 | $81.00 | 1385 |
| 2023-03-30 | 50.29 | $83.80 | 546 |
| 2023-03-29 | 48.99 | $82.40 | 580 |
| 2023-03-28 | 49.88 | $83.40 | 1025 |
| 2023-03-27 | 52.03 | $85.80 | 1555 |
| 2023-03-24 | 49.07 | $82.40 | 490 |
| 2023-03-23 | 49.76 | $83.20 | 1325 |
| 2023-03-22 | 52.00 | $85.80 | 554 |
| 2023-03-21 | 54.15 | $88.20 | 1705 |
| 2023-03-20 | 51.45 | $84.80 | 1951 |
| 2023-03-17 | 51.62 | $85.00 | 2125 |
| 2023-03-16 | 55.63 | $89.60 | 2340 |
| 2023-03-15 | 51.59 | $84.40 | 1106 |
| 2023-03-14 | 51.43 | $84.20 | 4295 |
| 2023-03-13 | 52.43 | $85.40 | 4565 |
| 2023-03-10 | 49.16 | $81.20 | 3393 |
| 2023-03-09 | 57.16 | $90.20 | 2165 |
| 2023-03-08 | 55.48 | $88.00 | 839 |
| 2023-03-07 | 58.24 | $90.80 | 1521 |
| 2023-03-06 | 62.02 | $94.40 | 1995 |
| 2023-03-03 | 61.63 | $93.80 | 3680 |
| 2023-03-02 | 62.87 | $95.00 | 1830 |
| 2023-03-01 | 65.15 | $97.20 | 3355 |
| 2023-02-28 | 63.67 | $94.60 | 3715 |
| 2023-02-27 | 61.89 | $91.60 | 2340 |
| 2023-02-24 | 58.70 | $86.60 | 3215 |
| 2023-02-23 | 62.69 | $90.60 | 2368 |
| 2023-02-22 | 62.69 | $90.60 | 3761 |
| 2023-02-21 | 59.86 | $86.00 | 1690 |
| 2023-02-17 | 65.40 | $91.40 | 1165 |
| 2023-02-16 | 66.05 | $92.00 | 5110 |
| 2023-02-15 | 63.78 | $88.00 | 7388 |
| 2023-02-14 | 57.76 | $79.00 | 2210 |
| 2023-02-13 | 53.70 | $74.00 | 1427 |
| 2023-02-10 | 61.32 | $80.80 | 2781 |
| 2023-02-09 | 62.06 | $81.40 | 1155 |
| 2023-02-08 | 62.54 | $81.80 | 3175 |
| 2023-02-07 | 60.50 | $78.98 | 3845 |
| 2023-02-06 | 53.58 | $70.82 | 2885 |
| 2023-02-03 | 47.56 | $65.20 | 1115 |
| 2023-02-02 | 45.90 | $63.80 | 1925 |
| 2023-02-01 | 45.90 | $63.80 | 281 |
| 2023-01-31 | 45.46 | $63.40 | 1400 |
| 2023-01-30 | 44.37 | $62.40 | 907 |
| 2023-01-27 | 44.65 | $62.73 | 1235 |
| 2023-01-26 | 44.32 | $62.40 | 595 |
| 2023-01-25 | 41.91 | $60.00 | 1170 |
| 2023-01-24 | 41.10 | $59.20 | 4947 |
| 2023-01-23 | 45.53 | $65.10 | 750 |
| 2023-01-20 | 45.61 | $65.20 | 845 |
| 2023-01-19 | 44.88 | $64.40 | 751 |
| 2023-01-18 | 46.21 | $66.20 | 1140 |
| 2023-01-17 | 48.31 | $69.00 | 796 |
| 2023-01-13 | 48.62 | $69.40 | 1252 |
| 2023-01-12 | 52.83 | $74.80 | 1545 |
| 2023-01-11 | 47.90 | $68.60 | 2347 |
| 2023-01-10 | 40.25 | $60.60 | 1346 |
| 2023-01-09 | 35.52 | $56.40 | 860 |
| 2023-01-06 | 35.78 | $56.80 | 1175 |
| 2023-01-05 | 32.78 | $54.20 | 1025 |
| 2023-01-04 | 31.62 | $53.20 | 1731 |
| 2023-01-03 | 32.47 | $54.80 | 1316 |
| 2022-12-30 | 35.43 | $60.00 | 2280 |
| 2022-12-29 | 33.21 | $58.00 | 1895 |
| 2022-12-28 | 30.95 | $56.00 | 2435 |
| 2022-12-27 | 33.77 | $61.20 | 1456 |
| 2022-12-23 | 34.23 | $62.00 | 2920 |
| 2022-12-22 | 34.56 | $62.60 | 3205 |
| 2022-12-21 | 36.58 | $66.20 | 1515 |
| 2022-12-20 | 38.87 | $70.00 | 1335 |
| 2022-12-19 | 40.51 | $72.60 | 2040 |
| 2022-12-16 | 41.93 | $74.80 | 4950 |
| 2022-12-15 | 40.67 | $73.40 | 2270 |
| 2022-12-14 | 40.91 | $73.80 | 4390 |
| 2022-12-13 | 42.47 | $76.40 | 1832 |
| 2022-12-12 | 42.95 | $77.20 | 2451 |
| 2022-12-09 | 45.63 | $81.60 | 2005 |
| 2022-12-08 | 45.52 | $81.45 | 1480 |
| 2022-12-07 | 46.56 | $83.20 | 686 |
| 2022-12-06 | 47.51 | $84.80 | 900 |
| 2022-12-05 | 48.21 | $86.00 | 1671 |
| 2022-12-02 | 48.43 | $86.40 | 2177 |
| 2022-12-01 | 49.76 | $88.80 | 5010 |
| 2022-11-30 | 43.65 | $78.80 | 3625 |
| 2022-11-29 | 41.55 | $75.70 | 26294 |
| 2022-11-28 | 44.22 | $81.00 | 1431 |
| 2022-11-25 | 44.53 | $81.60 | 4280 |
| 2022-11-23 | 42.50 | $78.40 | 2057 |
| 2022-11-22 | 42.97 | $79.40 | 986 |
| 2022-11-21 | 43.15 | $79.80 | 3615 |
| 2022-11-18 | 43.04 | $79.60 | 3650 |
| 2022-11-17 | 48.04 | $90.60 | 4700 |
| 2022-11-16 | 40.24 | $77.60 | 11599 |
| 2022-11-15 | 46.22 | $89.40 | 3550 |
| 2022-11-14 | 49.54 | $95.00 | 4820 |
| 2022-11-11 | 54.74 | $102.80 | 1888 |
| 2022-11-10 | 52.17 | $98.60 | 3305 |
| 2022-11-09 | 54.11 | $101.40 | 1480 |
| 2022-11-08 | 57.30 | $105.80 | 2400 |
| 2022-11-07 | 60.53 | $110.00 | 4970 |
| 2022-11-04 | 59.39 | $107.80 | 1367 |
| 2022-11-03 | 62.68 | $112.00 | 3035 |
| 2022-11-02 | 59.10 | $105.00 | 3589 |
| 2022-11-01 | 60.68 | $107.00 | 5612 |
| 2022-10-31 | 60.17 | $106.00 | 3296 |
| 2022-10-28 | 59.07 | $103.80 | 3293 |
| 2022-10-27 | 59.07 | $103.80 | 6411 |
| 2022-10-26 | 58.02 | $101.60 | 2988 |
| 2022-10-25 | 56.39 | $98.20 | 3121 |
| 2022-10-24 | 50.93 | $88.00 | 2621 |
| 2022-10-21 | 54.35 | $93.40 | 2534 |
| 2022-10-20 | 53.47 | $91.80 | 5345 |
| 2022-10-19 | 65.82 | $108.20 | 9271 |
| 2022-10-18 | 58.08 | $94.40 | 4035 |
| 2022-10-17 | 54.38 | $89.20 | 3388 |
| 2022-10-14 | 53.48 | $88.00 | 4505 |
| 2022-10-13 | 50.22 | $83.80 | 2202 |
| 2022-10-12 | 44.79 | $77.60 | 1695 |
| 2022-10-11 | 38.86 | $71.80 | 1820 |
| 2022-10-10 | 41.80 | $75.80 | 912 |
| 2022-10-07 | 45.21 | $80.00 | 1796 |
| 2022-10-06 | 45.72 | $80.60 | 2726 |
| 2022-10-05 | 41.35 | $76.40 | 2990 |
| 2022-10-04 | 42.11 | $77.40 | 922 |
| 2022-10-03 | 45.48 | $81.60 | 1050 |
| 2022-09-30 | 41.00 | $77.40 | 660 |
| 2022-09-29 | 42.42 | $79.20 | 5430 |
| 2022-09-28 | 43.86 | $81.00 | 535 |
| 2022-09-27 | 44.99 | $82.40 | 507 |
| 2022-09-26 | 44.80 | $82.20 | 756 |
| 2022-09-23 | 41.27 | $78.60 | 1161 |
| 2022-09-22 | 44.58 | $83.00 | 505 |
| 2022-09-21 | 41.55 | $80.00 | 437 |
| 2022-09-20 | 41.14 | $79.60 | 955 |
| 2022-09-19 | 40.94 | $79.40 | 846 |
| 2022-09-16 | 41.34 | $80.00 | 7001 |
| 2022-09-15 | 44.29 | $84.40 | 420 |
| 2022-09-14 | 42.33 | $82.20 | 1265 |
| 2022-09-13 | 44.07 | $84.80 | 615 |
| 2022-09-12 | 41.62 | $82.00 | 2000 |
| 2022-09-09 | 44.25 | $86.00 | 1241 |
| 2022-09-08 | 47.08 | $90.00 | 1160 |
| 2022-09-07 | 47.51 | $90.60 | 1830 |
| 2022-09-06 | 45.12 | $87.60 | 1405 |
| 2022-09-02 | 43.82 | $86.00 | 3886 |
| 2022-09-01 | 42.52 | $84.40 | 2180 |
| 2022-08-31 | 40.57 | $82.00 | 4530 |
| 2022-08-30 | 39.93 | $81.20 | 2222 |
| 2022-08-29 | 42.33 | $85.60 | 1520 |
| 2022-08-26 | 42.77 | $86.40 | 1000 |
| 2022-08-25 | 46.61 | $93.00 | 690 |
| 2022-08-24 | 47.47 | $94.40 | 460 |
| 2022-08-23 | 49.96 | $98.40 | 875 |
| 2022-08-22 | 51.51 | $100.80 | 1685 |
| 2022-08-19 | 51.89 | $101.40 | 1100 |
| 2022-08-18 | 50.50 | $99.00 | 1522 |
| 2022-08-17 | 46.19 | $92.00 | 9430 |
| 2022-08-16 | 48.96 | $96.80 | 2445 |
| 2022-08-15 | 54.83 | $105.80 | 1845 |
| 2022-08-12 | 54.26 | $104.80 | 1755 |
| 2022-08-11 | 57.03 | $108.80 | 4566 |
| 2022-08-10 | 65.84 | $119.80 | 2452 |
| 2022-08-09 | 65.00 | $118.00 | 2605 |
| 2022-08-08 | 68.19 | $121.60 | 10546 |
| 2022-08-05 | 65.42 | $115.40 | 16567 |
| 2022-08-04 | 57.87 | $102.00 | 3050 |
| 2022-08-03 | 54.49 | $97.20 | 990 |
| 2022-08-02 | 53.31 | $95.60 | 2440 |
| 2022-08-01 | 57.97 | $100.80 | 2980 |
| 2022-07-29 | 55.40 | $97.20 | 1505 |
| 2022-07-28 | 54.82 | $96.40 | 1035 |
| 2022-07-27 | 51.68 | $92.20 | 737 |
| 2022-07-26 | 47.00 | $86.60 | 1350 |
| 2022-07-25 | 46.11 | $85.60 | 1132 |
| 2022-07-22 | 47.94 | $88.00 | 567 |
| 2022-07-21 | 50.80 | $91.60 | 1200 |
| 2022-07-20 | 55.53 | $97.00 | 2852 |
| 2022-07-19 | 49.77 | $90.00 | 735 |
| 2022-07-18 | 51.40 | $91.80 | 630 |
| 2022-07-15 | 50.89 | $91.20 | 3947 |
| 2022-07-14 | 54.30 | $95.00 | 5205 |
| 2022-07-13 | 47.63 | $87.40 | 3105 |
| 2022-07-12 | 45.23 | $85.00 | 1720 |
| 2022-07-11 | 48.20 | $88.40 | 1617 |
| 2022-07-08 | 52.03 | $92.40 | 5440 |
| 2022-07-07 | 43.77 | $84.60 | 2415 |
| 2022-07-06 | 38.34 | $80.40 | 1175 |
| 2022-07-05 | 37.52 | $79.80 | 2045 |
| 2022-07-01 | 36.72 | $79.20 | 2985 |
| 2022-06-30 | 40.67 | $84.00 | 905 |
| 2022-06-29 | 41.92 | $85.40 | 1725 |
| 2022-06-28 | 41.92 | $85.40 | 897 |
| 2022-06-27 | 43.83 | $87.60 | 645 |
| 2022-06-24 | 44.89 | $88.80 | 765 |
| 2022-06-23 | 45.41 | $89.40 | 826 |
| 2022-06-22 | 45.21 | $89.20 | 4822 |
| 2022-06-21 | 43.63 | $87.60 | 1910 |
| 2022-06-17 | 38.58 | $82.80 | 3825 |
| 2022-06-16 | 38.85 | $83.20 | 1642 |
| 2022-06-15 | 38.64 | $83.00 | 1701 |
| 2022-06-14 | 35.73 | $80.20 | 1451 |
| 2022-06-13 | 37.04 | $82.40 | 4775 |
| 2022-06-10 | 39.15 | $85.80 | 2055 |
| 2022-06-09 | 42.39 | $90.60 | 1845 |
| 2022-06-08 | 46.17 | $95.60 | 1926 |
| 2022-06-07 | 48.99 | $99.00 | 1875 |
| 2022-06-06 | 51.27 | $101.60 | 2590 |
| 2022-06-03 | 57.08 | $107.60 | 1230 |
| 2022-06-02 | 56.77 | $107.20 | 2635 |
| 2022-06-01 | 55.86 | $106.00 | 1830 |
| 2022-05-31 | 60.94 | $111.00 | 5640 |
| 2022-05-27 | 67.99 | $117.00 | 6290 |
| 2022-05-26 | 67.99 | $117.00 | 11775 |
| 2022-05-25 | 65.72 | $113.20 | 5622 |
| 2022-05-24 | 68.76 | $115.70 | 13232 |
| 2022-05-23 | 65.82 | $110.80 | 926 |
| 2022-05-20 | 65.82 | $110.80 | 4185 |
| 2022-05-19 | 67.22 | $112.00 | 4191 |
| 2022-05-18 | 66.19 | $110.20 | 12590 |
| 2022-05-17 | 58.36 | $98.80 | 3760 |
| 2022-05-16 | 55.06 | $95.00 | 7370 |
| 2022-05-13 | 47.83 | $88.00 | 8920 |
| 2022-05-12 | 46.42 | $86.80 | 2183 |
| 2022-05-11 | 44.29 | $85.00 | 831 |
| 2022-05-10 | 50.21 | $90.60 | 3462 |
| 2022-05-09 | 44.13 | $85.80 | 1512 |
| 2022-05-06 | 44.13 | $85.80 | 410 |
| 2022-05-05 | 44.41 | $86.08 | 730 |
| 2022-05-04 | 44.31 | $86.00 | 1456 |
| 2022-05-03 | 44.08 | $85.80 | 1150 |
| 2022-05-02 | 42.00 | $84.00 | 791 |
| 2022-04-29 | 44.26 | $86.60 | 990 |
| 2022-04-28 | 43.59 | $86.00 | 2171 |
| 2022-04-27 | 42.51 | $85.00 | 350 |
| 2022-04-26 | 42.08 | $84.60 | 552 |
| 2022-04-25 | 42.68 | $85.40 | 1195 |
| 2022-04-22 | 43.12 | $86.00 | 1470 |
| 2022-04-21 | 44.86 | $88.40 | 1985 |
| 2022-04-20 | 43.23 | $86.60 | 7410 |
| 2022-04-19 | 48.04 | $93.00 | 1421 |
| 2022-04-18 | 47.17 | $92.00 | 1312 |
| 2022-04-14 | 45.60 | $90.20 | 955 |
| 2022-04-13 | 48.32 | $93.80 | 1592 |
| 2022-04-12 | 44.67 | $89.60 | 1537 |
| 2022-04-11 | 45.10 | $90.20 | 4640 |
| 2022-04-08 | 49.50 | $96.00 | 2206 |
| 2022-04-07 | 52.70 | $99.80 | 17661 |
| 2022-04-06 | 54.10 | $101.40 | 7120 |
| 2022-04-05 | 61.26 | $108.80 | 6065 |
| 2022-04-04 | 65.71 | $112.80 | 10281 |
| 2022-04-01 | 61.75 | $106.80 | 10175 |
| 2022-03-31 | 57.89 | $101.80 | 5545 |
| 2022-03-30 | 56.38 | $100.00 | 6425 |
| 2022-03-29 | 53.39 | $96.60 | 2005 |
| 2022-03-28 | 49.32 | $92.40 | 5277 |
| 2022-03-25 | 57.24 | $99.40 | 9834 |
| 2022-03-24 | 51.29 | $93.80 | 10856 |
| 2022-03-23 | 49.87 | $92.60 | 1120 |
| 2022-03-22 | 50.34 | $93.00 | 1375 |
| 2022-03-21 | 50.56 | $93.20 | 2470 |
| 2022-03-18 | 51.65 | $94.20 | 4976 |
| 2022-03-17 | 53.63 | $96.00 | 4520 |
| 2022-03-16 | 53.06 | $95.40 | 2725 |
| 2022-03-15 | 50.77 | $93.00 | 1705 |
| 2022-03-14 | 48.78 | $91.00 | 3885 |
| 2022-03-11 | 58.39 | $99.60 | 3840 |
| 2022-03-10 | 56.30 | $97.40 | 1130 |
| 2022-03-09 | 54.73 | $95.80 | 1072 |
| 2022-03-08 | 50.26 | $91.60 | 1700 |
| 2022-03-07 | 53.11 | $94.00 | 1673 |
| 2022-03-04 | 52.90 | $93.80 | 1281 |
| 2022-03-03 | 53.82 | $94.60 | 851 |
| 2022-03-02 | 56.38 | $96.80 | 2450 |
| 2022-03-01 | 54.11 | $94.40 | 1120 |
| 2022-02-28 | 53.73 | $94.00 | 2942 |
| 2022-02-25 | 52.61 | $92.80 | 751 |
| 2022-02-24 | 51.88 | $92.00 | 2045 |
| 2022-02-23 | 49.05 | $89.00 | 1730 |
| 2022-02-22 | 50.56 | $90.60 | 1030 |
| 2022-02-18 | 52.47 | $92.60 | 1805 |
| 2022-02-17 | 53.42 | $93.60 | 4579 |
| 2022-02-16 | 49.95 | $89.60 | 4662 |
| 2022-02-15 | 48.30 | $87.80 | 15905 |
| 2022-02-14 | 54.77 | $94.60 | 3755 |
| 2022-02-11 | 54.77 | $94.60 | 1415 |
| 2022-02-10 | 53.79 | $93.40 | 2146 |
| 2022-02-09 | 55.32 | $95.00 | 3890 |
| 2022-02-08 | 56.46 | $96.20 | 6050 |
| 2022-02-07 | 53.74 | $92.60 | 2585 |
| 2022-02-04 | 53.91 | $92.80 | 1381 |
| 2022-02-03 | 51.15 | $89.20 | 680 |
| 2022-02-02 | 51.64 | $89.80 | 1715 |
| 2022-02-01 | 52.27 | $90.60 | 1945 |
| 2022-01-31 | 51.57 | $89.60 | 5027 |
| 2022-01-28 | 46.27 | $82.60 | 2925 |
| 2022-01-27 | 43.41 | $79.20 | 4517 |
| 2022-01-26 | 45.72 | $82.60 | 4317 |
| 2022-01-25 | 48.76 | $86.80 | 3346 |
| 2022-01-24 | 46.84 | $84.40 | 4107 |
| 2022-01-21 | 47.12 | $84.80 | 2801 |
| 2022-01-20 | 47.94 | $86.00 | 4080 |
| 2022-01-19 | 43.94 | $80.80 | 3770 |
| 2022-01-18 | 48.28 | $87.20 | 4696 |
| 2022-01-14 | 53.61 | $94.00 | 2686 |
| 2022-01-13 | 51.51 | $91.20 | 5955 |
| 2022-01-12 | 49.82 | $89.00 | 4326 |
| 2022-01-11 | 46.60 | $85.00 | 4655 |
| 2022-01-10 | 45.78 | $84.00 | 1982 |
| 2022-01-07 | 44.47 | $82.40 | 2303 |
| 2022-01-06 | 43.99 | $81.80 | 3946 |
| 2022-01-05 | 42.90 | $80.40 | 2817 |
| 2022-01-04 | 43.95 | $82.20 | 2225 |
| 2022-01-03 | 45.96 | $85.60 | 5915 |
| 2021-12-31 | 42.10 | $80.40 | 4470 |
| 2021-12-30 | 43.23 | $82.40 | 4545 |
| 2021-12-29 | 39.86 | $78.00 | 7724 |
| 2021-12-28 | 42.13 | $82.20 | 2722 |
| 2021-12-27 | 44.54 | $86.40 | 5603 |
| 2021-12-23 | 43.21 | $84.60 | 1751 |
| 2021-12-22 | 44.79 | $87.40 | 2166 |
| 2021-12-21 | 42.06 | $83.60 | 2551 |
| 2021-12-20 | 39.05 | $79.60 | 4345 |
| 2021-12-17 | 41.40 | $84.20 | 4206 |
| 2021-12-16 | 44.03 | $89.00 | 3815 |
| 2021-12-15 | 41.38 | $85.40 | 4505 |
| 2021-12-14 | 44.26 | $90.60 | 4077 |
| 2021-12-13 | 45.77 | $93.20 | 1860 |
| 2021-12-10 | 47.06 | $95.40 | 2953 |
| 2021-12-09 | 45.46 | $93.00 | 2326 |
| 2021-12-08 | 46.57 | $95.00 | 3610 |
| 2021-12-07 | 43.00 | $89.60 | 2675 |
| 2021-12-06 | 38.99 | $84.00 | 4291 |
| 2021-12-03 | 39.46 | $85.00 | 5275 |
| 2021-12-02 | 41.76 | $89.80 | 7615 |
| 2021-12-01 | 41.86 | $90.00 | 7195 |
| 2021-11-30 | 46.35 | $98.80 | 14599 |
| 2021-11-29 | 45.08 | $96.80 | 13075 |
| 2021-11-26 | 45.49 | $97.60 | 8615 |
| 2021-11-24 | 47.54 | $101.60 | 10160 |
| 2021-11-23 | 44.19 | $96.00 | 6665 |
| 2021-11-22 | 44.77 | $97.20 | 10250 |
| 2021-11-19 | 46.22 | $100.20 | 10140 |
| 2021-11-18 | 44.86 | $97.80 | 12220 |
| 2021-11-17 | 45.50 | $99.20 | 9800 |
| 2021-11-16 | 45.50 | $99.20 | 11053 |
| 2021-11-15 | 46.86 | $102.40 | 31450 |
| 2021-11-12 | 49.70 | $108.80 | 61436 |
| 2021-11-11 | 44.95 | $99.20 | 12335 |
| 2021-11-10 | 43.80 | $97.00 | 17315 |
| 2021-11-09 | 45.53 | $101.20 | 31461 |
| 2021-11-08 | 47.22 | $105.20 | 32831 |
| 2021-11-05 | 45.19 | $101.00 | 8875 |
| 2021-11-04 | 44.90 | $100.40 | 34410 |
| 2021-11-03 | 49.15 | $110.80 | 55035 |
| 2021-11-02 | 49.40 | $111.40 | 8438 |
| 2021-11-01 | 49.73 | $112.20 | 11255 |
| 2021-10-29 | 52.11 | $118.00 | 22165 |
| 2021-10-28 | 50.40 | $113.60 | 15355 |
| 2021-10-27 | 50.95 | $115.00 | 34680 |
| 2021-10-26 | 50.73 | $114.40 | 17411 |
| 2021-10-25 | 53.14 | $120.80 | 16160 |
| 2021-10-22 | 53.14 | $120.80 | 50031 |
| 2021-10-21 | 54.08 | $123.40 | 42497 |
| 2021-10-20 | 56.19 | $129.20 | 137460 |
| 2021-10-19 | 66.15 | $152.80 | 465020 |
| 2021-10-18 | 57.16 | $123.40 | 44068 |
| 2021-10-15 | 59.51 | $128.00 | 175615 |
| 2021-10-14 | 66.01 | $139.60 | 5.9M |
| 2021-10-13 | 47.50 | $100.20 | 4006 |
| 2021-10-12 | 49.72 | $103.60 | 3540 |
| 2021-10-11 | 48.92 | $102.40 | 3465 |
| 2021-10-08 | 47.06 | $99.60 | 5175 |
| 2021-10-07 | 45.98 | $98.00 | 6096 |
| 2021-10-06 | 45.72 | $97.60 | 5357 |
| 2021-10-05 | 45.22 | $96.80 | 3687 |
| 2021-10-04 | 46.98 | $100.20 | 10510 |
| 2021-10-01 | 45.43 | $97.60 | 4507 |
| 2021-09-30 | 47.45 | $101.60 | 8843 |
| 2021-09-29 | 49.11 | $104.80 | 24705 |
| 2021-09-28 | 46.56 | $100.20 | 5560 |
| 2021-09-27 | 47.74 | $102.60 | 5262 |
| 2021-09-24 | 47.43 | $102.00 | 11235 |
| 2021-09-23 | 47.22 | $101.60 | 6496 |
| 2021-09-22 | 44.26 | $95.80 | 17625 |
| 2021-09-21 | 42.78 | $93.00 | 8305 |
| 2021-09-20 | 44.21 | $96.60 | 20105 |
| 2021-09-17 | 48.11 | $105.80 | 17479 |
| 2021-09-16 | 48.47 | $106.60 | 65435 |
| 2021-09-15 | 53.10 | $116.60 | 26970 |
| 2021-09-14 | 48.72 | $107.20 | 9126 |
| 2021-09-13 | 49.47 | $108.80 | 35310 |
| 2021-09-10 | 52.53 | $115.20 | 34850 |
| 2021-09-09 | 53.11 | $116.40 | 8161 |
| 2021-09-08 | 52.36 | $114.60 | 9706 |
| 2021-09-07 | 52.99 | $116.00 | 11318 |
| 2021-09-03 | 51.80 | $113.00 | 17986 |
| 2021-09-02 | 55.71 | $121.80 | 12625 |
| 2021-09-01 | 53.59 | $116.20 | 14395 |
| 2021-08-31 | 50.16 | $107.70 | 3725 |
| 2021-08-30 | 48.24 | $103.20 | 10361 |
| 2021-08-27 | 48.79 | $104.60 | 4791 |
| 2021-08-26 | 48.39 | $103.60 | 4921 |
| 2021-08-25 | 48.76 | $104.60 | 6320 |
| 2021-08-24 | 49.11 | $105.60 | 4045 |
| 2021-08-23 | 49.59 | $107.00 | 13335 |
| 2021-08-20 | 48.29 | $103.20 | 14656 |
| 2021-08-19 | 48.73 | $104.60 | 79806 |
| 2021-08-18 | 60.41 | $136.00 | 266485 |
| 2021-08-17 | 51.81 | $111.40 | 5525 |
| 2021-08-16 | 51.16 | $109.80 | 7440 |
| 2021-08-13 | 50.19 | $107.40 | 7990 |
| 2021-08-12 | 53.19 | $114.60 | 9940 |
| 2021-08-11 | 53.11 | $114.40 | 24795 |
| 2021-08-10 | 48.98 | $103.60 | 11265 |
| 2021-08-09 | 47.60 | $100.20 | 11337 |
| 2021-08-06 | 48.33 | $102.20 | 6995 |
| 2021-08-05 | 48.03 | $101.40 | 27855 |
| 2021-08-04 | 46.16 | $96.40 | 26206 |
| 2021-08-03 | 50.22 | $108.20 | 26765 |
| 2021-08-02 | 48.39 | $103.20 | 27920 |
| 2021-07-30 | 50.88 | $110.20 | 20072 |
| 2021-07-29 | 49.68 | $106.80 | 68345 |
| 2021-07-28 | 51.65 | $112.40 | 2.7M |
| 2021-07-27 | 44.42 | $93.00 | 19800 |
| 2021-07-26 | 42.14 | $87.60 | 16486 |
| 2021-07-23 | 41.88 | $87.00 | 9738 |
| 2021-07-22 | 39.89 | $82.20 | 9500 |
| 2021-07-21 | 0.00 | $81.60 | 6865 |
| 2021-07-20 | 0.00 | $83.60 | 13595 |
| 2021-07-19 | 0.00 | $81.20 | 21417 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.88
2026-07-15
Close Price
$0.87
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -62.88 | $0.87 | 1.1M |
| 2026-07-14 | -74.44 | $0.84 | 1.3M |
| 2026-07-13 | -95.37 | $0.76 | 1.2M |
| 2026-07-10 | -76.34 | $0.83 | 1.2M |
| 2026-07-09 | -79.63 | $0.82 | 739717 |
| 2026-07-08 | -89.55 | $0.78 | 1.8M |
| 2026-07-07 | -76.07 | $0.83 | 2.0M |
| 2026-07-06 | -62.94 | $0.88 | 2.3M |
| 2026-07-02 | -63.17 | $0.88 | 3.5M |
| 2026-07-01 | -59.20 | $0.90 | 2.6M |
| 2026-06-30 | -88.97 | $0.78 | 1.4M |
| 2026-06-29 | -79.09 | $0.83 | 1.6M |
| 2026-06-26 | -81.36 | $0.83 | 2.8M |
| 2026-06-25 | -96.10 | $0.76 | 1.8M |
| 2026-06-24 | -96.23 | $0.79 | 1.8M |
| 2026-06-23 | -95.94 | $0.84 | 2.3M |
| 2026-06-22 | -96.69 | $0.87 | 3.8M |
| 2026-06-18 | -89.45 | $0.91 | 2.6M |
| 2026-06-17 | -85.77 | $0.93 | 2.6M |
| 2026-06-16 | -81.90 | $0.95 | 3.7M |
| 2026-06-15 | -59.93 | $1.08 | 3.5M |
| 2026-06-12 | -89.71 | $0.91 | 1.6M |
| 2026-06-11 | -92.44 | $0.90 | 2.1M |
| 2026-06-10 | -98.01 | $0.86 | 1.5M |
| 2026-06-09 | -97.10 | $0.89 | 1.8M |
| 2026-06-08 | -93.73 | $0.95 | 2.0M |
| 2026-06-05 | -94.16 | $0.95 | 3.3M |
| 2026-06-04 | -91.38 | $1.02 | 1.8M |
| 2026-06-03 | -98.18 | $1.01 | 2.4M |
| 2026-06-02 | -94.12 | $1.07 | 3.9M |
| 2026-06-01 | -97.67 | $1.13 | 2.6M |
| 2026-05-29 | -90.00 | $1.19 | 3.0M |
| 2026-05-28 | -85.00 | $1.21 | 4.0M |
| 2026-05-27 | -87.88 | $1.26 | 2.3M |
| 2026-05-26 | -80.65 | $1.30 | 2.2M |
| 2026-05-22 | -67.74 | $1.34 | 2.1M |
| 2026-05-21 | -48.39 | $1.40 | 1.9M |
| 2026-05-20 | -48.39 | $1.40 | 2.9M |
| 2026-05-19 | -83.87 | $1.29 | 1.3M |
| 2026-05-18 | -74.19 | $1.32 | 3.2M |
| 2026-05-15 | -32.26 | $1.45 | 3.1M |
| 2026-05-14 | -9.68 | $1.52 | 4.6M |
| 2026-05-13 | -48.48 | $1.39 | 2.6M |
| 2026-05-12 | -51.28 | $1.35 | 3.5M |
| 2026-05-11 | -20.51 | $1.47 | 5.7M |
| 2026-05-08 | -34.00 | $1.38 | 2.9M |
| 2026-05-07 | -42.00 | $1.34 | 2.2M |
| 2026-05-06 | -25.45 | $1.40 | 5.0M |
| 2026-05-05 | -28.84 | $1.38 | 6.3M |
| 2026-05-04 | -30.16 | $1.36 | 2.6M |
| 2026-05-01 | -39.68 | $1.30 | 4.1M |
| 2026-04-30 | -35.97 | $1.32 | 2.2M |
| 2026-04-29 | -48.48 | $1.24 | 1.7M |
| 2026-04-28 | -37.54 | $1.31 | 2.3M |
| 2026-04-27 | -31.28 | $1.35 | 2.3M |
| 2026-04-24 | -23.46 | $1.40 | 2.0M |
| 2026-04-23 | -20.33 | $1.42 | 2.6M |
| 2026-04-22 | -12.51 | $1.47 | 4.8M |
| 2026-04-21 | -30.03 | $1.33 | 2.9M |
| 2026-04-20 | -11.68 | $1.44 | 3.2M |
| 2026-04-17 | -8.34 | $1.46 | 6.3M |
| 2026-04-16 | -9.32 | $1.30 | 4.1M |
| 2026-04-15 | -2.71 | $1.27 | 2.9M |
| 2026-04-14 | -17.17 | $1.20 | 3.1M |
| 2026-04-13 | -37.90 | $1.14 | 3.4M |
| 2026-04-10 | -48.73 | $1.10 | 2.3M |
| 2026-04-09 | -64.97 | $1.04 | 2.3M |
| 2026-04-08 | -70.38 | $1.02 | 3.2M |
| 2026-04-07 | -93.94 | $0.93 | 2.1M |
| 2026-04-06 | -69.75 | $1.01 | 2.4M |
| 2026-04-02 | -74.80 | $0.97 | 3.8M |
| 2026-04-01 | -71.71 | $0.99 | 3.1M |
| 2026-03-31 | -72.17 | $0.99 | 3.0M |
| 2026-03-30 | -64.45 | $0.95 | 3.4M |
| 2026-03-27 | -43.75 | $1.00 | 3.7M |
| 2026-03-26 | -32.81 | $1.07 | 3.2M |
| 2026-03-25 | -14.06 | $1.19 | 3.7M |
| 2026-03-24 | -25.88 | $1.11 | 3.4M |
| 2026-03-23 | -14.86 | $1.17 | 6.0M |
| 2026-03-20 | -29.73 | $1.06 | 3.3M |
| 2026-03-19 | -28.38 | $1.07 | 4.0M |
| 2026-03-18 | -28.38 | $1.07 | 8.1M |
| 2026-03-17 | -17.57 | $1.15 | 7.5M |
| 2026-03-16 | -27.03 | $1.08 | 29.2M |
| 2026-03-13 | -18.57 | $1.11 | 15.5M |
| 2026-03-12 | -38.03 | $0.93 | 4.1M |
| 2026-03-11 | -22.22 | $1.03 | 4.1M |
| 2026-03-10 | -36.33 | $0.94 | 5.1M |
| 2026-03-09 | -31.81 | $0.97 | 8.6M |
| 2026-03-06 | -42.86 | $0.90 | 4.8M |
| 2026-03-05 | -45.16 | $0.96 | 8.5M |
| 2026-03-04 | -46.53 | $1.08 | 22.5M |
| 2026-03-03 | -77.92 | $0.79 | 6.5M |
| 2026-03-02 | -71.19 | $0.88 | 11.4M |
| 2026-02-27 | -90.67 | $0.66 | 3.6M |
| 2026-02-26 | -84.23 | $0.76 | 5.0M |
| 2026-02-25 | -81.05 | $0.83 | 12.4M |
| 2026-02-24 | -95.53 | $0.61 | 3.0M |
| 2026-02-23 | -98.70 | $0.57 | 4.3M |
| 2026-02-20 | -99.81 | $0.62 | 3.6M |
| 2026-02-19 | -98.91 | $0.67 | 4.8M |
| 2026-02-18 | -99.82 | $0.69 | 5.7M |
| 2026-02-17 | -99.00 | $0.72 | 5.3M |
| 2026-02-13 | -96.59 | $0.77 | 3.5M |
| 2026-02-12 | -98.27 | $0.74 | 5.6M |
| 2026-02-11 | -99.57 | $0.82 | 7.1M |
| 2026-02-10 | -99.66 | $0.98 | 5.3M |
| 2026-02-09 | -95.36 | $1.05 | 3.8M |
| 2026-02-06 | -92.47 | $1.14 | 8.5M |
| 2026-02-05 | -98.59 | $1.09 | 4.5M |
| 2026-02-04 | -98.26 | $1.36 | 3.3M |
| 2026-02-03 | -90.38 | $1.55 | 2.9M |
| 2026-02-02 | -97.75 | $1.62 | 3.6M |
| 2026-01-30 | -94.67 | $1.78 | 1.6M |
| 2026-01-29 | -80.49 | $1.83 | 4.5M |
| 2026-01-28 | -64.63 | $1.96 | 2.3M |
| 2026-01-27 | -62.20 | $1.98 | 2.1M |
| 2026-01-26 | -73.17 | $1.89 | 2.7M |
| 2026-01-23 | -59.76 | $2.00 | 3.6M |
| 2026-01-22 | -62.20 | $1.98 | 3.6M |
| 2026-01-21 | -47.56 | $2.10 | 3.0M |
| 2026-01-20 | -56.10 | $2.03 | 4.1M |
| 2026-01-16 | -21.95 | $2.31 | 2.4M |
| 2026-01-15 | -34.15 | $2.21 | 3.8M |
| 2026-01-14 | -3.66 | $2.46 | 5.8M |
| 2026-01-13 | -15.79 | $2.31 | 4.6M |
| 2026-01-12 | -41.67 | $2.23 | 3.6M |
| 2026-01-09 | -53.13 | $2.12 | 4.5M |
| 2026-01-08 | -41.67 | $2.23 | 5.2M |
| 2026-01-07 | -52.94 | $2.15 | 3.2M |
| 2026-01-06 | -43.52 | $2.28 | 4.9M |
| 2026-01-05 | -48.72 | $2.27 | 8.7M |
| 2026-01-02 | -81.25 | $1.91 | 5.3M |
| 2025-12-31 | -99.24 | $1.68 | 4.1M |
| 2025-12-30 | -99.21 | $1.75 | 3.3M |
| 2025-12-29 | -96.69 | $1.83 | 3.5M |
| 2025-12-26 | -93.39 | $1.87 | 2.6M |
| 2025-12-24 | -90.98 | $1.90 | 2.0M |
| 2025-12-23 | -95.97 | $1.84 | 4.4M |
| 2025-12-22 | -88.89 | $1.99 | 3.9M |
| 2025-12-19 | -81.20 | $2.08 | 4.4M |
| 2025-12-18 | -98.29 | $1.88 | 4.9M |
| 2025-12-17 | -99.21 | $1.87 | 4.9M |
| 2025-12-16 | -97.27 | $2.05 | 3.7M |
| 2025-12-15 | -99.08 | $2.04 | 3.6M |
| 2025-12-12 | -98.95 | $2.26 | 4.6M |
| 2025-12-11 | -87.97 | $2.41 | 4.2M |
| 2025-12-10 | -85.71 | $2.45 | 4.0M |
| 2025-12-09 | -77.86 | $2.56 | 4.8M |
| 2025-12-08 | -74.29 | $2.61 | 2.4M |
| 2025-12-05 | -70.71 | $2.66 | 3.1M |
| 2025-12-04 | -57.14 | $2.85 | 2.5M |
| 2025-12-03 | -56.86 | $2.91 | 3.0M |
| 2025-12-02 | -59.12 | $2.90 | 5.0M |
| 2025-12-01 | -81.02 | $2.66 | 3.7M |
| 2025-11-28 | -75.45 | $2.80 | 2.5M |
| 2025-11-26 | -76.34 | $2.78 | 8.6M |
| 2025-11-25 | -70.28 | $2.99 | 3.8M |
| 2025-11-24 | -79.93 | $2.81 | 6.1M |
| 2025-11-21 | -91.00 | $2.52 | 6.0M |
| 2025-11-20 | -98.93 | $2.47 | 6.1M |
| 2025-11-19 | -96.24 | $2.69 | 6.3M |
| 2025-11-18 | -87.59 | $2.92 | 4.0M |
| 2025-11-17 | -99.67 | $2.60 | 5.3M |
| 2025-11-14 | -99.29 | $2.99 | 4.8M |
| 2025-11-13 | -92.75 | $3.22 | 6.2M |
| 2025-11-12 | -88.96 | $3.38 | 5.8M |
| 2025-11-11 | -94.56 | $3.21 | 8.8M |
| 2025-11-10 | -90.54 | $3.35 | 7.0M |
| 2025-11-07 | -92.08 | $3.31 | 5.7M |
| 2025-11-06 | -99.75 | $3.31 | 3.6M |
| 2025-11-05 | -93.78 | $3.68 | 4.1M |
| 2025-11-04 | -98.45 | $3.50 | 5.9M |
| 2025-11-03 | -100.00 | $3.84 | 3.9M |
| 2025-10-31 | -93.18 | $4.47 | 1.9M |
| 2025-10-30 | -99.15 | $4.26 | 3.1M |
| 2025-10-29 | -96.98 | $4.54 | 3.3M |
| 2025-10-28 | -99.36 | $4.63 | 4.0M |
| 2025-10-27 | -90.65 | $4.94 | 3.4M |
| 2025-10-24 | -91.61 | $4.91 | 2.7M |
| 2025-10-23 | -96.13 | $4.77 | 3.0M |
| 2025-10-22 | -96.77 | $4.75 | 3.2M |
| 2025-10-21 | -85.81 | $5.09 | 11.4M |
| 2025-10-20 | -74.09 | $5.72 | 2.7M |
| 2025-10-17 | -85.77 | $5.40 | 3.5M |
| 2025-10-16 | -78.10 | $5.61 | 3.5M |
| 2025-10-15 | -63.14 | $6.02 | 3.4M |
| 2025-10-14 | -54.74 | $6.25 | 3.3M |
| 2025-10-13 | -46.35 | $6.48 | 4.9M |
| 2025-10-10 | -51.09 | $6.35 | 6.4M |
| 2025-10-09 | -32.85 | $6.85 | 2.8M |
| 2025-10-08 | -21.17 | $7.17 | 4.8M |
| 2025-10-07 | -25.55 | $7.05 | 6.5M |
| 2025-10-06 | -1.82 | $7.70 | 6.3M |
| 2025-10-03 | -9.33 | $7.44 | 7.7M |
| 2025-10-02 | -4.20 | $7.29 | 8.9M |
| 2025-10-01 | -24.38 | $6.53 | 7.4M |
| 2025-09-30 | -65.92 | $5.77 | 4.3M |
| 2025-09-29 | -72.65 | $5.62 | 4.0M |
| 2025-09-26 | -92.98 | $5.22 | 3.8M |
| 2025-09-25 | -97.89 | $5.28 | 7.8M |
| 2025-09-24 | -75.51 | $6.16 | 4.0M |
| 2025-09-23 | -75.26 | $6.17 | 4.4M |
| 2025-09-22 | -77.81 | $6.07 | 5.4M |
| 2025-09-19 | -64.80 | $6.58 | 5.9M |
| 2025-09-18 | -58.67 | $6.82 | 6.6M |
| 2025-09-17 | -77.30 | $6.09 | 5.9M |
| 2025-09-16 | -84.18 | $5.82 | 7.0M |
| 2025-09-15 | -71.17 | $6.33 | 5.2M |
| 2025-09-12 | -60.20 | $6.76 | 10.3M |
| 2025-09-11 | -87.76 | $5.68 | 5.3M |
| 2025-09-10 | -93.37 | $5.46 | 6.2M |
| 2025-09-09 | -92.35 | $5.50 | 7.2M |
| 2025-09-08 | -95.58 | $5.66 | 5.9M |
| 2025-09-05 | -85.08 | $6.04 | 4.3M |
| 2025-09-04 | -73.81 | $6.33 | 3.7M |
| 2025-09-03 | -61.33 | $6.63 | 4.7M |
| 2025-09-02 | -53.48 | $6.89 | 4.8M |
| 2025-08-29 | -41.81 | $7.23 | 4.6M |
| 2025-08-28 | -21.41 | $8.09 | 6.1M |
| 2025-08-27 | -18.71 | $8.22 | 9.3M |
| 2025-08-26 | -0.23 | $8.56 | 6.8M |
| 2025-08-25 | -19.76 | $7.60 | 6.3M |
| 2025-08-22 | -11.71 | $7.93 | 8.5M |
| 2025-08-21 | -34.88 | $6.98 | 3.2M |
| 2025-08-20 | -33.17 | $7.05 | 6.5M |
| 2025-08-19 | -51.46 | $6.30 | 5.7M |
| 2025-08-18 | -39.16 | $6.92 | 4.9M |
| 2025-08-15 | -51.82 | $7.35 | 6.6M |
| 2025-08-14 | -43.11 | $7.90 | 10.6M |
| 2025-08-13 | -44.22 | $7.83 | 24.8M |
| 2025-08-12 | -62.76 | $6.66 | 10.2M |
| 2025-08-11 | -79.24 | $5.62 | 10.3M |
| 2025-08-08 | -72.58 | $6.04 | 12.0M |
| 2025-08-07 | -80.03 | $5.57 | 6.8M |
| 2025-08-06 | -76.96 | $5.61 | 8.0M |
| 2025-08-05 | -79.97 | $5.27 | 6.3M |
| 2025-08-04 | -77.03 | $5.02 | 5.2M |
| 2025-08-01 | -78.18 | $4.60 | 5.6M |
| 2025-07-31 | -76.77 | $4.64 | 6.7M |
| 2025-07-30 | -72.62 | $4.89 | 6.3M |
| 2025-07-29 | -65.78 | $5.43 | 6.7M |
| 2025-07-28 | -59.10 | $5.88 | 8.5M |
| 2025-07-25 | -55.61 | $6.11 | 13.3M |
| 2025-07-24 | -51.91 | $6.41 | 13.0M |
| 2025-07-23 | -48.34 | $6.70 | 13.1M |
| 2025-07-22 | -36.00 | $7.70 | 15.2M |
| 2025-07-21 | -30.46 | $8.15 | 36.5M |
| 2025-07-18 | -42.81 | $7.48 | 27.6M |
| 2025-07-17 | -45.57 | $7.24 | 21.9M |
| 2025-07-16 | -45.34 | $7.26 | 22.6M |
| 2025-07-15 | -69.15 | $5.20 | 8.9M |
| 2025-07-14 | -64.94 | $5.96 | 8.5M |
| 2025-07-11 | -73.48 | $5.39 | 9.9M |
| 2025-07-10 | -77.49 | $5.00 | 9.1M |
| 2025-07-09 | -84.99 | $4.17 | 12.7M |
| 2025-07-08 | -85.35 | $4.13 | 9.6M |
| 2025-07-07 | -93.22 | $3.26 | 4.1M |
| 2025-07-03 | -93.76 | $3.20 | 6.6M |
| 2025-07-02 | -96.56 | $2.89 | 3.4M |
| 2025-07-01 | -96.56 | $2.89 | 2.1M |
| 2025-06-30 | -95.75 | $2.98 | 6.0M |
| 2025-06-27 | -99.19 | $2.60 | 5.1M |
| 2025-06-26 | -98.67 | $3.16 | 2.6M |
| 2025-06-25 | -99.32 | $3.33 | 3.2M |
| 2025-06-24 | -97.76 | $3.97 | 5.8M |
| 2025-06-23 | -73.16 | $10.00 | 1.7M |
| 2025-06-20 | -96.15 | $9.25 | 2.2M |
| 2025-06-18 | -74.17 | $10.79 | 502400 |
| 2025-06-17 | -93.07 | $9.59 | 451400 |
| 2025-06-16 | -89.13 | $9.84 | 650046 |
| 2025-06-13 | -86.46 | $10.01 | 536645 |
| 2025-06-12 | -45.54 | $12.59 | 301500 |
| 2025-06-11 | -43.66 | $12.71 | 364100 |
| 2025-06-10 | -54.77 | $12.00 | 415600 |
| 2025-06-09 | -54.93 | $11.99 | 542388 |
| 2025-06-06 | -67.14 | $11.21 | 309942 |
| 2025-06-05 | -56.03 | $11.92 | 311641 |
| 2025-06-04 | -66.82 | $11.23 | 244566 |
| 2025-06-03 | -71.21 | $10.95 | 171802 |
| 2025-06-02 | -64.48 | $11.38 | 283100 |
| 2025-05-30 | -77.79 | $10.64 | 215300 |
| 2025-05-29 | -89.11 | $9.86 | 205200 |
| 2025-05-28 | -84.91 | $10.15 | 385537 |
| 2025-05-27 | -88.10 | $9.93 | 387700 |
| 2025-05-23 | -83.96 | $10.68 | 377200 |
| 2025-05-22 | -66.34 | $13.64 | 842000 |
| 2025-05-21 | -72.81 | $12.77 | 1.0M |
| 2025-05-20 | -94.28 | $9.88 | 172145 |
| 2025-05-19 | -86.95 | $9.64 | 213600 |
| 2025-05-16 | -83.25 | $10.19 | 262441 |
| 2025-05-15 | -63.90 | $9.58 | 128700 |
| 2025-05-14 | -62.91 | $9.78 | 192500 |
| 2025-05-13 | -61.78 | $10.01 | 450900 |
| 2025-05-12 | -58.68 | $10.64 | 4.6M |
| 2025-05-09 | -62.27 | $9.91 | 243522 |
| 2025-05-08 | -60.04 | $10.22 | 411200 |
| 2025-05-07 | -53.60 | $11.49 | 125700 |
| 2025-05-06 | -52.54 | $11.71 | 207415 |
| 2025-05-05 | -50.31 | $12.17 | 358914 |
| 2025-05-02 | -41.12 | $14.07 | 1.2M |
| 2025-05-01 | -51.14 | $12.00 | 530419 |
| 2025-04-30 | -56.27 | $10.94 | 378044 |
| 2025-04-29 | -47.61 | $12.73 | 691842 |
| 2025-04-28 | -46.69 | $12.92 | 2.1M |
| 2025-04-25 | -34.16 | $15.51 | 13.1M |
| 2025-04-24 | -42.19 | $13.52 | 1.7M |
| 2025-04-23 | -54.68 | $11.01 | 11.3M |
| 2025-04-22 | -64.68 | $9.00 | 3.0M |
| 2025-04-21 | -60.25 | $9.89 | 100.4M |
| 2025-04-17 | -62.26 | $2.30 | 9336 |
| 2025-04-16 | -44.34 | $2.49 | 23639 |
| 2025-04-15 | -15.09 | $2.80 | 89984 |
| 2025-04-14 | -10.11 | $2.70 | 20300 |
| 2025-04-11 | -10.81 | $2.56 | 12900 |
| 2025-04-10 | -38.57 | $2.33 | 56760 |
| 2025-04-09 | -12.66 | $2.59 | 841039 |
| 2025-04-08 | -65.82 | $2.18 | 39241 |
| 2025-04-07 | -97.26 | $2.03 | 5832 |
| 2025-04-04 | -100.00 | $2.02 | 11976 |
| 2025-04-03 | -83.12 | $2.16 | 2909 |
| 2025-04-02 | -81.11 | $2.20 | 3500 |
| 2025-04-01 | -78.89 | $2.22 | 16225 |
| 2025-03-31 | -93.33 | $2.09 | 12320 |
| 2025-03-28 | -100.00 | $2.24 | 5300 |
| 2025-03-27 | -92.06 | $2.36 | 5302 |
| 2025-03-26 | -100.00 | $2.26 | 19604 |
| 2025-03-25 | -85.93 | $2.45 | 17900 |
| 2025-03-24 | -96.58 | $2.31 | 22500 |
| 2025-03-21 | -97.24 | $2.33 | 24642 |
| 2025-03-20 | -91.90 | $2.53 | 10400 |
| 2025-03-19 | -94.74 | $2.46 | 2527 |
| 2025-03-18 | -91.90 | $2.53 | 4230 |
| 2025-03-17 | -89.88 | $2.58 | 4800 |
| 2025-03-14 | -92.31 | $2.52 | 9538 |
| 2025-03-13 | -95.55 | $2.44 | 18303 |
| 2025-03-12 | -89.07 | $2.60 | 8945 |
| 2025-03-11 | -83.81 | $2.73 | 7800 |
| 2025-03-10 | -88.66 | $2.61 | 7100 |
| 2025-03-07 | -83.40 | $2.74 | 23109 |
| 2025-03-06 | -83.40 | $2.74 | 30504 |
| 2025-03-05 | -93.52 | $2.49 | 13100 |
| 2025-03-04 | -93.52 | $2.49 | 88334 |
| 2025-03-03 | -92.00 | $2.73 | 1.0M |
| 2025-02-28 | -81.22 | $3.20 | 16106 |
| 2025-02-27 | -73.60 | $3.35 | 8943 |
| 2025-02-26 | -65.99 | $3.50 | 16000 |
| 2025-02-25 | -65.99 | $3.50 | 83300 |
| 2025-02-24 | -53.81 | $3.74 | 735100 |
| 2025-02-21 | -94.89 | $2.92 | 33484 |
| 2025-02-20 | -92.90 | $3.26 | 27600 |
| 2025-02-19 | -89.03 | $3.38 | 32248 |
| 2025-02-18 | -83.23 | $3.56 | 49900 |
| 2025-02-14 | -72.26 | $3.90 | 22816 |
| 2025-02-13 | -69.03 | $4.00 | 25800 |
| 2025-02-12 | -79.03 | $3.69 | 89900 |
| 2025-02-11 | -83.55 | $3.55 | 38750 |
| 2025-02-10 | -79.35 | $3.68 | 88000 |
| 2025-02-07 | -71.61 | $3.92 | 114700 |
| 2025-02-06 | -71.29 | $3.93 | 435251 |
| 2025-02-05 | -78.71 | $3.70 | 51805 |
| 2025-02-04 | -74.52 | $3.83 | 11200 |
| 2025-02-03 | -77.42 | $3.74 | 15319 |
| 2025-01-31 | -76.45 | $3.77 | 46084 |
| 2025-01-30 | -78.39 | $3.71 | 24142 |
| 2025-01-29 | -75.81 | $3.79 | 22100 |
| 2025-01-28 | -72.26 | $3.90 | 35359 |
| 2025-01-27 | -67.42 | $4.05 | 56356 |
| 2025-01-24 | -60.00 | $4.28 | 201806 |
| 2025-01-23 | -62.58 | $4.20 | 3.7M |
| 2025-01-22 | -84.62 | $3.37 | 30400 |
| 2025-01-21 | -99.76 | $3.19 | 15845 |
| 2025-01-17 | -96.24 | $3.46 | 14400 |
| 2025-01-16 | -95.74 | $3.48 | 23700 |
| 2025-01-15 | -97.37 | $3.60 | 28800 |
| 2025-01-14 | -92.89 | $3.77 | 20500 |
| 2025-01-13 | -95.79 | $3.66 | 19900 |
| 2025-01-10 | -90.79 | $3.85 | 6400 |
| 2025-01-08 | -88.16 | $3.95 | 41536 |
| 2025-01-07 | -76.05 | $4.41 | 18000 |
| 2025-01-06 | -68.95 | $4.68 | 15100 |
| 2025-01-03 | -71.32 | $4.59 | 71649 |
| 2025-01-02 | -92.89 | $3.77 | 21200 |
| 2024-12-31 | -99.74 | $3.51 | 24439 |
| 2024-12-30 | -93.62 | $3.78 | 15432 |
| 2024-12-27 | -91.73 | $3.86 | 20132 |
| 2024-12-26 | -91.47 | $3.87 | 42777 |
| 2024-12-24 | -93.60 | $3.79 | 18543 |
| 2024-12-23 | -89.33 | $3.95 | 314500 |
| 2024-12-20 | -86.75 | $4.42 | 33827 |
| 2024-12-19 | -95.48 | $4.13 | 241379 |
| 2024-12-18 | -66.79 | $4.43 | 21516 |
| 2024-12-17 | -50.75 | $4.86 | 7636 |
| 2024-12-16 | -54.10 | $4.77 | 20350 |
| 2024-12-13 | -49.25 | $4.90 | 29300 |
| 2024-12-12 | -41.79 | $5.10 | 141116 |
| 2024-12-11 | -50.37 | $4.87 | 11642 |
| 2024-12-10 | -44.40 | $5.03 | 60543 |
| 2024-12-09 | -39.93 | $5.15 | 146616 |
| 2024-12-06 | -26.12 | $5.52 | 50800 |
| 2024-12-05 | -42.91 | $5.07 | 73551 |
| 2024-12-04 | -32.31 | $5.97 | 425108 |
| 2024-12-03 | -80.45 | $4.49 | 21009 |
| 2024-12-02 | -81.17 | $4.47 | 48375 |
| 2024-11-29 | -75.88 | $4.78 | 70600 |
| 2024-11-27 | -78.60 | $4.64 | 153700 |
| 2024-11-26 | -82.36 | $4.57 | 153400 |
| 2024-11-25 | -83.24 | $5.07 | 208773 |
| 2024-11-22 | -77.00 | $5.64 | 540159 |
| 2024-11-21 | -86.50 | $5.21 | 129987 |
| 2024-11-20 | -86.67 | $4.40 | 241806 |
| 2024-11-19 | -90.36 | $3.91 | 244000 |
| 2024-11-18 | -90.06 | $3.95 | 75792 |
| 2024-11-15 | -88.93 | $4.10 | 188544 |
| 2024-11-14 | -81.85 | $5.04 | 358749 |
| 2024-11-13 | -81.85 | $5.04 | 196255 |
| 2024-11-12 | -83.02 | $4.76 | 51168 |
| 2024-11-11 | -80.38 | $5.05 | 80942 |
| 2024-11-08 | -79.94 | $5.11 | 178500 |
| 2024-11-07 | -77.13 | $5.42 | 74900 |
| 2024-11-06 | -71.47 | $6.19 | 316300 |
| 2024-11-05 | -64.22 | $7.15 | 366906 |
| 2024-11-04 | -59.31 | $7.82 | 244000 |
| 2024-11-01 | -57.28 | $8.04 | 136100 |
| 2024-10-31 | -58.73 | $7.84 | 280648 |
| 2024-10-30 | -57.79 | $7.97 | 734343 |
| 2024-10-29 | -53.57 | $8.55 | 10.4M |
| 2024-10-28 | -66.81 | $6.73 | 847000 |
| 2024-10-25 | -56.84 | $8.10 | 32.4M |
| 2024-10-24 | -86.99 | $3.00 | 2.4M |
| 2024-10-23 | -46.09 | $3.48 | 74689 |
| 2024-10-22 | -20.16 | $4.11 | 177901 |
| 2024-10-21 | -29.22 | $3.89 | 219800 |
| 2024-10-18 | -40.74 | $3.61 | 1.3M |
| 2024-10-17 | -54.32 | $3.28 | 3.2M |
| 2024-10-16 | -85.19 | $2.53 | 72335 |
| 2024-10-15 | -81.48 | $2.62 | 50142 |
| 2024-10-14 | -86.42 | $2.50 | 46036 |
| 2024-10-11 | -81.48 | $2.62 | 43128 |
| 2024-10-10 | -91.77 | $2.37 | 37000 |
| 2024-10-09 | -90.12 | $2.41 | 87303 |
| 2024-10-08 | -81.48 | $2.62 | 180000 |
| 2024-10-07 | -82.30 | $2.60 | 359681 |
| 2024-10-04 | -97.84 | $2.34 | 172509 |
| 2024-10-03 | -89.17 | $3.20 | 68005 |
| 2024-10-02 | -80.81 | $3.80 | 29240 |
| 2024-10-01 | -45.26 | $4.13 | 39740 |
| 2024-09-30 | -69.57 | $3.92 | 68236 |
| 2024-09-27 | -39.13 | $4.20 | 4685 |
| 2024-09-26 | -28.26 | $4.30 | 2500 |
| 2024-09-25 | -13.04 | $4.44 | 5494 |
| 2024-09-24 | -21.05 | $4.24 | 2601 |
| 2024-09-23 | -51.32 | $4.01 | 3998 |
| 2024-09-20 | -47.37 | $4.04 | 4610 |
| 2024-09-19 | -22.37 | $4.23 | 2185 |
| 2024-09-18 | -11.11 | $4.20 | 3380 |
| 2024-09-17 | -75.38 | $3.78 | 1325 |
| 2024-09-16 | -90.77 | $3.68 | 2501 |
| 2024-09-13 | -58.46 | $3.89 | 3434 |
| 2024-09-12 | -49.23 | $3.95 | 3669 |
| 2024-09-11 | -66.23 | $3.88 | 3336 |
| 2024-09-10 | -53.85 | $3.98 | 2140 |
| 2024-09-09 | -82.65 | $3.79 | 3650 |
| 2024-09-06 | -81.63 | $3.80 | 3040 |
| 2024-09-05 | -54.08 | $4.07 | 985 |
| 2024-09-04 | -64.29 | $4.12 | 2081 |
| 2024-09-03 | -72.73 | $4.16 | 2650 |
| 2024-08-30 | -92.89 | $4.14 | 1995 |
| 2024-08-29 | -93.57 | $4.09 | 5231 |
| 2024-08-28 | -96.03 | $3.91 | 5691 |
| 2024-08-27 | -92.07 | $4.20 | 4936 |
| 2024-08-26 | -94.80 | $4.00 | 3796 |
| 2024-08-23 | -94.80 | $4.00 | 17941 |
| 2024-08-22 | -97.26 | $3.82 | 2730 |
| 2024-08-21 | -96.31 | $3.89 | 3346 |
| 2024-08-20 | -98.63 | $3.72 | 8365 |
| 2024-08-19 | -97.95 | $3.78 | 5650 |
| 2024-08-16 | -95.99 | $3.99 | 2960 |
| 2024-08-15 | -97.10 | $3.91 | 5855 |
| 2024-08-14 | -94.88 | $4.07 | 3455 |
| 2024-08-13 | -92.81 | $4.22 | 3602 |
| 2024-08-12 | -95.02 | $4.06 | 11595 |
| 2024-08-09 | -97.10 | $3.91 | 11415 |
| 2024-08-08 | -93.91 | $4.14 | 11680 |
| 2024-08-07 | -92.76 | $4.52 | 26885 |
| 2024-08-06 | -97.16 | $4.78 | 101505 |
| 2024-08-05 | -90.19 | $5.60 | 2.6M |
| 2024-08-02 | -96.90 | $5.54 | 2480 |
| 2024-08-01 | -84.08 | $6.80 | 1171 |
| 2024-07-31 | -88.67 | $6.94 | 2766 |
| 2024-07-30 | -88.17 | $7.00 | 4560 |
| 2024-07-29 | -87.42 | $7.20 | 1420 |
| 2024-07-26 | -61.01 | $8.04 | 1467 |
| 2024-07-25 | -52.83 | $8.30 | 1950 |
| 2024-07-24 | -63.84 | $7.95 | 3332 |
| 2024-07-23 | -51.57 | $8.34 | 2060 |
| 2024-07-22 | -50.31 | $8.38 | 755 |
| 2024-07-19 | -55.66 | $8.21 | 351 |
| 2024-07-18 | -55.03 | $8.23 | 556 |
| 2024-07-17 | -49.69 | $8.40 | 1245 |
| 2024-07-16 | -49.69 | $8.40 | 2720 |
| 2024-07-15 | -46.75 | $8.60 | 2424 |
| 2024-07-12 | -44.74 | $8.90 | 4383 |
| 2024-07-11 | -68.75 | $8.05 | 1380 |
| 2024-07-10 | -65.00 | $8.20 | 1865 |
| 2024-07-09 | -75.00 | $7.80 | 8290 |
| 2024-07-08 | -75.00 | $7.80 | 852 |
| 2024-07-05 | -72.50 | $7.90 | 1575 |
| 2024-07-03 | -70.37 | $8.16 | 6381 |
| 2024-07-02 | -51.63 | $9.02 | 53485 |
| 2024-07-01 | -82.61 | $7.60 | 826 |
| 2024-06-28 | -95.00 | $7.22 | 2310 |
| 2024-06-27 | -76.96 | $8.26 | 1176 |
| 2024-06-26 | -83.33 | $8.00 | 2950 |
| 2024-06-25 | -59.07 | $8.99 | 1176 |
| 2024-06-24 | -53.92 | $9.20 | 467 |
| 2024-06-21 | -58.09 | $9.03 | 2620 |
| 2024-06-20 | -74.02 | $8.38 | 6525 |
| 2024-06-18 | -100.00 | $8.00 | 2226 |
| 2024-06-17 | -71.76 | $8.96 | 955 |
| 2024-06-14 | -70.59 | $9.00 | 5166 |
| 2024-06-13 | -52.35 | $9.62 | 1445 |
| 2024-06-12 | -51.43 | $9.60 | 3011 |
| 2024-06-11 | -45.43 | $9.81 | 1020 |
| 2024-06-10 | -51.43 | $9.60 | 4545 |
| 2024-06-07 | -45.38 | $9.78 | 1335 |
| 2024-06-06 | -46.05 | $9.65 | 2615 |
| 2024-06-05 | -36.05 | $10.03 | 1185 |
| 2024-06-04 | -25.26 | $10.44 | 2000 |
| 2024-06-03 | -16.32 | $10.78 | 2005 |
| 2024-05-31 | -2.50 | $11.11 | 780 |
| 2024-05-30 | -20.59 | $10.30 | 1086 |
| 2024-05-29 | -18.24 | $10.38 | 1572 |
| 2024-05-28 | -16.52 | $10.43 | 751 |
| 2024-05-24 | -14.29 | $10.00 | 2491 |
| 2024-05-23 | -14.29 | $10.00 | 6885 |
| 2024-05-22 | -35.71 | $9.40 | 855 |
| 2024-05-21 | -36.43 | $9.38 | 1860 |
| 2024-05-20 | -36.07 | $9.39 | 2496 |
| 2024-05-17 | -59.29 | $8.74 | 1575 |
| 2024-05-16 | -71.43 | $8.40 | 1250 |
| 2024-05-15 | -85.71 | $8.00 | 1025 |
| 2024-05-14 | -85.71 | $8.00 | 5100 |
| 2024-05-13 | -87.67 | $7.97 | 3775 |
| 2024-05-10 | -91.25 | $7.90 | 1492 |
| 2024-05-09 | -71.58 | $8.70 | 3160 |
| 2024-05-08 | -85.54 | $8.20 | 1795 |
| 2024-05-07 | -75.25 | $8.62 | 4150 |
| 2024-05-06 | -88.24 | $8.09 | 4731 |
| 2024-05-03 | -79.27 | $8.52 | 2860 |
| 2024-05-02 | -66.06 | $9.10 | 4265 |
| 2024-05-01 | -61.50 | $9.30 | 1068 |
| 2024-04-30 | -45.56 | $10.00 | 2004 |
| 2024-04-29 | -58.82 | $10.00 | 295 |
| 2024-04-26 | -60.29 | $9.95 | 220 |
| 2024-04-25 | -70.92 | $9.99 | 1755 |
| 2024-04-24 | -69.46 | $10.06 | 161 |
| 2024-04-23 | -77.41 | $9.68 | 880 |
| 2024-04-22 | -74.90 | $9.80 | 1645 |
| 2024-04-19 | -80.13 | $9.55 | 881 |
| 2024-04-18 | -71.13 | $9.98 | 3920 |
| 2024-04-17 | -95.10 | $9.50 | 676 |
| 2024-04-16 | -94.39 | $9.85 | 321 |
| 2024-04-15 | -95.19 | $9.82 | 2336 |
| 2024-04-12 | -71.79 | $10.81 | 313 |
| 2024-04-11 | -84.13 | $10.20 | 1640 |
| 2024-04-10 | -73.55 | $10.60 | 1110 |
| 2024-04-09 | -78.84 | $10.40 | 800 |
| 2024-04-08 | -52.38 | $11.40 | 2160 |
| 2024-04-05 | -39.15 | $11.90 | 1266 |
| 2024-04-04 | -59.26 | $11.14 | 925 |
| 2024-04-03 | -73.55 | $10.60 | 870 |
| 2024-04-02 | -74.34 | $10.57 | 1381 |
| 2024-04-01 | -72.75 | $10.63 | 893 |
| 2024-03-28 | -46.56 | $11.62 | 2351 |
| 2024-03-27 | -25.13 | $12.43 | 1415 |
| 2024-03-26 | -34.78 | $11.78 | 2065 |
| 2024-03-25 | -36.52 | $11.70 | 2521 |
| 2024-03-22 | -52.17 | $10.98 | 1092 |
| 2024-03-21 | -52.60 | $10.97 | 1561 |
| 2024-03-20 | -64.79 | $10.97 | 2565 |
| 2024-03-19 | -70.34 | $11.20 | 2560 |
| 2024-03-18 | -74.12 | $10.91 | 4875 |
| 2024-03-15 | -83.01 | $10.55 | 2047 |
| 2024-03-14 | -93.88 | $9.60 | 1945 |
| 2024-03-13 | -90.27 | $10.65 | 1011 |
| 2024-03-12 | -94.96 | $10.00 | 3317 |
| 2024-03-11 | -90.01 | $11.20 | 4265 |
| 2024-03-08 | -88.85 | $11.48 | 8325 |
| 2024-03-07 | -86.71 | $12.00 | 9677 |
| 2024-03-06 | -87.74 | $11.75 | 16831 |
| 2024-03-05 | -91.00 | $10.96 | 1550 |
| 2024-03-04 | -91.33 | $10.88 | 2487 |
| 2024-03-01 | -91.08 | $10.94 | 2790 |
| 2024-02-29 | -93.81 | $10.28 | 4046 |
| 2024-02-28 | -95.58 | $9.85 | 12642 |
| 2024-02-27 | -97.27 | $12.00 | 1605 |
| 2024-02-26 | -97.50 | $11.95 | 5170 |
| 2024-02-23 | -95.69 | $13.00 | 3245 |
| 2024-02-22 | -98.04 | $13.00 | 18409 |
| 2024-02-21 | -99.94 | $14.92 | 8460 |
| 2024-02-20 | -94.47 | $16.94 | 4630 |
| 2024-02-16 | -98.82 | $16.20 | 11434 |
| 2024-02-15 | -80.00 | $19.40 | 34685 |
| 2024-02-14 | -40.30 | $27.60 | 17575 |
| 2024-02-13 | -53.73 | $25.80 | 62806 |
| 2024-02-12 | -53.06 | $24.20 | 4234 |
| 2024-02-09 | -53.06 | $24.20 | 1171 |
| 2024-02-08 | -59.18 | $23.60 | 3711 |
| 2024-02-07 | -48.98 | $24.60 | 1418 |
| 2024-02-06 | -42.86 | $25.20 | 2980 |
| 2024-02-05 | -57.14 | $23.80 | 2230 |
| 2024-02-02 | -57.14 | $23.80 | 1856 |
| 2024-02-01 | -57.14 | $23.80 | 4020 |
| 2024-01-31 | -51.02 | $24.40 | 3025 |
| 2024-01-30 | -38.78 | $25.60 | 1895 |
| 2024-01-29 | -46.94 | $24.80 | 8320 |
| 2024-01-26 | -29.59 | $26.50 | 12342 |
| 2024-01-25 | -19.51 | $26.20 | 6557 |
| 2024-01-24 | -14.47 | $26.10 | 3630 |
| 2024-01-23 | -36.84 | $24.40 | 1635 |
| 2024-01-22 | -26.32 | $25.20 | 4500 |
| 2024-01-19 | -38.95 | $23.80 | 4883 |
| 2024-01-18 | -76.58 | $19.94 | 796 |
| 2024-01-17 | -60.71 | $20.40 | 3666 |
| 2024-01-16 | -52.68 | $21.30 | 2007 |
| 2024-01-12 | -41.07 | $22.60 | 912 |
| 2024-01-11 | -41.07 | $22.60 | 970 |
| 2024-01-10 | -41.96 | $22.50 | 1175 |
| 2024-01-09 | -25.00 | $24.40 | 1835 |
| 2024-01-08 | -26.79 | $24.20 | 1862 |
| 2024-01-05 | -23.21 | $24.60 | 2293 |
| 2024-01-04 | -12.50 | $25.80 | 4450 |
| 2024-01-03 | -9.26 | $25.80 | 3970 |
| 2024-01-02 | -3.73 | $24.60 | 3985 |
| 2023-12-29 | -4.30 | $23.20 | 2126 |
| 2023-12-28 | -4.31 | $22.50 | 2806 |
| 2023-12-27 | -13.79 | $21.40 | 1636 |
| 2023-12-26 | -17.24 | $21.00 | 1160 |
| 2023-12-22 | -13.79 | $21.40 | 4553 |
| 2023-12-21 | -17.24 | $21.00 | 3617 |
| 2023-12-20 | -24.14 | $20.20 | 2102 |
| 2023-12-19 | -43.10 | $18.00 | 1146 |
| 2023-12-18 | -51.29 | $17.05 | 960 |
| 2023-12-15 | -46.03 | $17.66 | 3105 |
| 2023-12-14 | -34.48 | $19.00 | 935 |
| 2023-12-13 | -41.38 | $18.20 | 2226 |
| 2023-12-12 | -31.47 | $19.35 | 2465 |
| 2023-12-11 | -22.41 | $20.40 | 535 |
| 2023-12-08 | -12.07 | $21.60 | 4065 |
| 2023-12-07 | -11.98 | $21.61 | 3636 |
| 2023-12-06 | -22.41 | $20.40 | 4855 |
| 2023-12-05 | -39.30 | $19.00 | 9590 |
| 2023-12-04 | -58.55 | $16.59 | 1001 |
| 2023-12-01 | -54.76 | $17.10 | 6405 |
| 2023-11-30 | -70.16 | $15.16 | 12340 |
| 2023-11-29 | -99.78 | $15.02 | 3335 |
| 2023-11-28 | -90.37 | $16.05 | 8055 |
| 2023-11-27 | -93.90 | $17.50 | 3425 |
| 2023-11-24 | -87.18 | $18.80 | 335 |
| 2023-11-22 | -81.41 | $19.25 | 820 |
| 2023-11-21 | -82.05 | $19.20 | 1773 |
| 2023-11-20 | -76.09 | $20.00 | 4012 |
| 2023-11-17 | -58.00 | $22.00 | 2445 |
| 2023-11-16 | -75.38 | $21.00 | 2975 |
| 2023-11-15 | -86.36 | $19.60 | 1860 |
| 2023-11-14 | -87.41 | $19.60 | 4721 |
| 2023-11-13 | -87.14 | $20.40 | 3475 |
| 2023-11-10 | -86.67 | $20.60 | 3142 |
| 2023-11-09 | -85.52 | $21.20 | 5010 |
| 2023-11-08 | -97.52 | $20.80 | 2490 |
| 2023-11-07 | -92.57 | $21.60 | 2570 |
| 2023-11-06 | -88.86 | $22.20 | 1614 |
| 2023-11-03 | -86.39 | $22.60 | 4561 |
| 2023-11-02 | -97.83 | $20.75 | 7465 |
| 2023-11-01 | -98.76 | $20.60 | 3365 |
| 2023-10-31 | -95.82 | $22.80 | 2295 |
| 2023-10-30 | -94.43 | $23.00 | 1910 |
| 2023-10-27 | -90.25 | $23.60 | 2395 |
| 2023-10-26 | -86.53 | $24.57 | 1795 |
| 2023-10-25 | -91.95 | $23.80 | 2045 |
| 2023-10-24 | -95.35 | $23.60 | 1835 |
| 2023-10-23 | -82.40 | $25.80 | 1205 |
| 2023-10-20 | -100.00 | $27.00 | 1495 |
| 2023-10-19 | -93.22 | $28.80 | 970 |
| 2023-10-18 | -94.12 | $30.20 | 915 |
| 2023-10-17 | -95.92 | $30.40 | 3065 |
| 2023-10-16 | -85.71 | $31.40 | 978 |
| 2023-10-13 | -69.39 | $33.00 | 1099 |
| 2023-10-12 | -48.98 | $35.00 | 1706 |
| 2023-10-11 | -59.18 | $34.00 | 2830 |
| 2023-10-10 | -53.06 | $34.60 | 2456 |
| 2023-10-09 | -71.43 | $32.80 | 935 |
| 2023-10-06 | -67.35 | $33.20 | 985 |
| 2023-10-05 | -65.31 | $33.40 | 900 |
| 2023-10-04 | -71.43 | $32.80 | 3001 |
| 2023-10-03 | -89.80 | $31.00 | 3142 |
| 2023-10-02 | -55.10 | $34.40 | 5376 |
| 2023-09-29 | -53.06 | $34.60 | 3680 |
| 2023-09-28 | -53.33 | $34.20 | 1996 |
| 2023-09-27 | -57.78 | $33.80 | 1960 |
| 2023-09-26 | -60.00 | $33.60 | 1385 |
| 2023-09-25 | -77.78 | $32.00 | 1408 |
| 2023-09-22 | -40.00 | $35.40 | 1516 |
| 2023-09-21 | -43.40 | $34.40 | 1266 |
| 2023-09-20 | -62.26 | $32.40 | 1174 |
| 2023-09-19 | -33.96 | $35.40 | 2085 |
| 2023-09-18 | -18.87 | $37.00 | 2206 |
| 2023-09-15 | -43.40 | $34.40 | 4300 |
| 2023-09-14 | -64.15 | $32.20 | 545 |
| 2023-09-13 | -73.58 | $31.20 | 805 |
| 2023-09-12 | -50.94 | $33.60 | 1235 |
| 2023-09-11 | -45.28 | $34.20 | 2065 |
| 2023-09-08 | -58.97 | $34.80 | 1081 |
| 2023-09-07 | -55.56 | $35.60 | 725 |
| 2023-09-06 | -65.43 | $34.00 | 1835 |
| 2023-09-05 | -59.77 | $35.40 | 1821 |
| 2023-09-01 | -57.47 | $35.80 | 1720 |
| 2023-08-31 | -55.17 | $36.20 | 1580 |
| 2023-08-30 | -58.62 | $35.60 | 1576 |
| 2023-08-29 | -67.82 | $34.00 | 830 |
| 2023-08-28 | -73.56 | $33.00 | 290 |
| 2023-08-25 | -71.26 | $33.40 | 1215 |
| 2023-08-24 | -77.01 | $32.40 | 2235 |
| 2023-08-23 | -87.80 | $31.40 | 3265 |
| 2023-08-22 | -89.57 | $31.20 | 1245 |
| 2023-08-21 | -88.34 | $31.40 | 1871 |
| 2023-08-18 | -85.89 | $31.80 | 4065 |
| 2023-08-17 | -98.59 | $32.20 | 3035 |
| 2023-08-16 | -83.54 | $34.80 | 947 |
| 2023-08-15 | -86.08 | $34.40 | 2755 |
| 2023-08-14 | -94.64 | $37.40 | 1960 |
| 2023-08-11 | -96.77 | $39.00 | 3075 |
| 2023-08-10 | -98.92 | $38.80 | 3041 |
| 2023-08-09 | -62.86 | $43.60 | 1120 |
| 2023-08-08 | -82.05 | $42.40 | 4050 |
| 2023-08-07 | -69.23 | $43.40 | 2472 |
| 2023-08-04 | -74.36 | $43.00 | 3241 |
| 2023-08-03 | -48.72 | $45.00 | 4093 |
| 2023-08-02 | -84.62 | $42.20 | 535 |
| 2023-08-01 | -74.36 | $43.00 | 1480 |
| 2023-07-31 | -89.74 | $41.80 | 1046 |
| 2023-07-28 | -97.05 | $41.23 | 2196 |
| 2023-07-27 | -100.00 | $41.00 | 802 |
| 2023-07-26 | -79.49 | $42.60 | 711 |
| 2023-07-25 | -91.11 | $41.80 | 840 |
| 2023-07-24 | -84.44 | $42.40 | 2020 |
| 2023-07-21 | -66.67 | $44.00 | 1490 |
| 2023-07-20 | -51.11 | $45.40 | 1720 |
| 2023-07-19 | -66.67 | $44.00 | 1191 |
| 2023-07-18 | -64.44 | $44.20 | 700 |
| 2023-07-17 | -82.22 | $42.60 | 1350 |
| 2023-07-14 | -46.67 | $45.80 | 1221 |
| 2023-07-13 | -36.96 | $46.60 | 1035 |
| 2023-07-12 | -39.13 | $46.40 | 3638 |
| 2023-07-11 | -71.03 | $45.00 | 2527 |
| 2023-07-10 | -88.37 | $42.80 | 5357 |
| 2023-07-07 | -86.36 | $43.50 | 5252 |
| 2023-07-06 | -95.45 | $41.80 | 2630 |
| 2023-07-05 | -91.07 | $42.80 | 2310 |
| 2023-07-03 | -82.83 | $44.80 | 735 |
| 2023-06-30 | -82.05 | $45.00 | 2567 |
| 2023-06-29 | -77.12 | $46.20 | 2125 |
| 2023-06-28 | -82.20 | $45.00 | 5110 |
| 2023-06-27 | -84.30 | $44.60 | 4995 |
| 2023-06-26 | -66.93 | $49.20 | 3211 |
| 2023-06-23 | -74.80 | $47.20 | 1460 |
| 2023-06-22 | -81.48 | $45.80 | 6459 |
| 2023-06-21 | -89.63 | $43.60 | 2415 |
| 2023-06-20 | -91.85 | $43.00 | 3670 |
| 2023-06-16 | -86.99 | $44.60 | 2135 |
| 2023-06-15 | -83.66 | $45.60 | 1545 |
| 2023-06-14 | -80.92 | $46.60 | 9555 |
| 2023-06-13 | -95.59 | $46.00 | 9912 |
| 2023-06-12 | -87.46 | $48.60 | 22321 |
| 2023-06-09 | -79.72 | $55.80 | 5928 |
| 2023-06-08 | -97.42 | $56.60 | 9495 |
| 2023-06-07 | -99.26 | $60.00 | 2505 |
| 2023-06-06 | -89.71 | $62.60 | 1690 |
| 2023-06-05 | -91.03 | $62.60 | 1257 |
| 2023-06-02 | -87.82 | $63.60 | 1822 |
| 2023-06-01 | -88.46 | $63.40 | 1660 |
| 2023-05-31 | -92.95 | $62.00 | 885 |
| 2023-05-30 | -96.15 | $61.00 | 2177 |
| 2023-05-26 | -92.52 | $63.80 | 2552 |
| 2023-05-25 | -86.39 | $65.60 | 2205 |
| 2023-05-24 | -91.84 | $64.00 | 5498 |
| 2023-05-23 | -97.96 | $62.20 | 2325 |
| 2023-05-22 | -100.00 | $61.60 | 4810 |
| 2023-05-19 | -83.67 | $66.40 | 4135 |
| 2023-05-18 | -78.23 | $68.00 | 4347 |
| 2023-05-17 | -73.13 | $69.50 | 3725 |
| 2023-05-16 | -80.27 | $67.40 | 5905 |
| 2023-05-15 | -57.14 | $74.20 | 4980 |
| 2023-05-12 | -69.39 | $70.60 | 27035 |
| 2023-05-11 | -35.00 | $86.80 | 2265 |
| 2023-05-10 | -40.32 | $86.00 | 3490 |
| 2023-05-09 | -55.22 | $83.60 | 1785 |
| 2023-05-08 | -42.17 | $84.00 | 18614 |
| 2023-05-05 | -38.16 | $83.80 | 3049 |
| 2023-05-04 | -52.63 | $81.60 | 3656 |
| 2023-05-03 | -51.32 | $81.80 | 2095 |
| 2023-05-02 | -42.11 | $83.20 | 1605 |
| 2023-05-01 | -50.00 | $82.00 | 2251 |
| 2023-04-28 | -67.11 | $79.40 | 3950 |
| 2023-04-27 | -61.84 | $80.20 | 2595 |
| 2023-04-26 | -52.63 | $81.60 | 2670 |
| 2023-04-25 | -46.25 | $82.57 | 1706 |
| 2023-04-24 | -50.00 | $82.00 | 3075 |
| 2023-04-21 | -26.32 | $85.60 | 850 |
| 2023-04-20 | -17.11 | $87.00 | 1550 |
| 2023-04-19 | -7.89 | $88.40 | 2855 |
| 2023-04-18 | -9.68 | $88.40 | 3105 |
| 2023-04-17 | -23.23 | $86.30 | 2905 |
| 2023-04-14 | -47.10 | $82.60 | 2525 |
| 2023-04-13 | -34.50 | $85.60 | 6195 |
| 2023-04-12 | -49.71 | $83.00 | 1721 |
| 2023-04-11 | -78.95 | $78.00 | 1185 |
| 2023-04-10 | -100.00 | $74.40 | 1406 |
| 2023-04-06 | -79.61 | $79.20 | 3200 |
| 2023-04-05 | -77.65 | $80.00 | 1255 |
| 2023-04-04 | -76.51 | $80.20 | 1066 |
| 2023-04-03 | -62.93 | $83.00 | 1252 |
| 2023-03-31 | -78.24 | $81.00 | 1385 |
| 2023-03-30 | -65.93 | $83.80 | 546 |
| 2023-03-29 | -72.09 | $82.40 | 580 |
| 2023-03-28 | -67.69 | $83.40 | 1025 |
| 2023-03-27 | -57.14 | $85.80 | 1555 |
| 2023-03-24 | -72.09 | $82.40 | 490 |
| 2023-03-23 | -68.57 | $83.20 | 1325 |
| 2023-03-22 | -57.14 | $85.80 | 554 |
| 2023-03-21 | -46.59 | $88.20 | 1705 |
| 2023-03-20 | -61.54 | $84.80 | 1951 |
| 2023-03-17 | -60.66 | $85.00 | 2125 |
| 2023-03-16 | -40.44 | $89.60 | 2340 |
| 2023-03-15 | -63.30 | $84.40 | 1106 |
| 2023-03-14 | -58.40 | $84.20 | 4295 |
| 2023-03-13 | -52.76 | $85.40 | 4565 |
| 2023-03-10 | -69.29 | $81.20 | 3393 |
| 2023-03-09 | -33.86 | $90.20 | 2165 |
| 2023-03-08 | -42.52 | $88.00 | 839 |
| 2023-03-07 | -24.54 | $90.80 | 1521 |
| 2023-03-06 | -13.21 | $94.40 | 1995 |
| 2023-03-03 | -12.21 | $93.80 | 3680 |
| 2023-03-02 | -8.57 | $95.00 | 1830 |
| 2023-03-01 | -1.72 | $97.20 | 3355 |
| 2023-02-28 | -2.35 | $94.60 | 3715 |
| 2023-02-27 | -6.00 | $91.60 | 2340 |
| 2023-02-24 | -21.00 | $86.60 | 3215 |
| 2023-02-23 | -8.57 | $90.60 | 2368 |
| 2023-02-22 | -6.11 | $90.60 | 3761 |
| 2023-02-21 | -19.08 | $86.00 | 1690 |
| 2023-02-17 | -3.47 | $91.40 | 1165 |
| 2023-02-16 | -0.58 | $92.00 | 5110 |
| 2023-02-15 | -6.25 | $88.00 | 7388 |
| 2023-02-14 | -25.00 | $79.00 | 2210 |
| 2023-02-13 | -42.86 | $74.00 | 1427 |
| 2023-02-10 | -18.57 | $80.80 | 2781 |
| 2023-02-09 | -16.43 | $81.40 | 1155 |
| 2023-02-08 | -15.00 | $81.80 | 3175 |
| 2023-02-07 | -0.09 | $78.98 | 3845 |
| 2023-02-06 | -19.70 | $70.82 | 2885 |
| 2023-02-03 | -46.60 | $65.20 | 1115 |
| 2023-02-02 | -48.67 | $63.80 | 1925 |
| 2023-02-01 | -45.45 | $63.80 | 281 |
| 2023-01-31 | -47.11 | $63.40 | 1400 |
| 2023-01-30 | -51.24 | $62.40 | 907 |
| 2023-01-27 | -49.88 | $62.73 | 1235 |
| 2023-01-26 | -51.24 | $62.40 | 595 |
| 2023-01-25 | -61.16 | $60.00 | 1170 |
| 2023-01-24 | -64.46 | $59.20 | 4947 |
| 2023-01-23 | -40.08 | $65.10 | 750 |
| 2023-01-20 | -39.67 | $65.20 | 845 |
| 2023-01-19 | -42.98 | $64.40 | 751 |
| 2023-01-18 | -36.59 | $66.20 | 1140 |
| 2023-01-17 | -25.20 | $69.00 | 796 |
| 2023-01-13 | -25.90 | $69.40 | 1252 |
| 2023-01-12 | -18.79 | $74.80 | 1545 |
| 2023-01-11 | -40.93 | $68.60 | 2347 |
| 2023-01-10 | -67.18 | $60.60 | 1346 |
| 2023-01-09 | -82.53 | $56.40 | 860 |
| 2023-01-06 | -81.95 | $56.80 | 1175 |
| 2023-01-05 | -89.52 | $54.20 | 1025 |
| 2023-01-04 | -92.82 | $53.20 | 1731 |
| 2023-01-03 | -97.56 | $54.80 | 1316 |
| 2022-12-30 | -83.08 | $60.00 | 2280 |
| 2022-12-29 | -88.72 | $58.00 | 1895 |
| 2022-12-28 | -95.30 | $56.00 | 2435 |
| 2022-12-27 | -90.40 | $61.20 | 1456 |
| 2022-12-23 | -87.84 | $62.00 | 2920 |
| 2022-12-22 | -93.43 | $62.60 | 3205 |
| 2022-12-21 | -99.91 | $66.20 | 1515 |
| 2022-12-20 | -100.00 | $70.00 | 1335 |
| 2022-12-19 | -92.33 | $72.60 | 2040 |
| 2022-12-16 | -80.85 | $74.80 | 4950 |
| 2022-12-15 | -93.94 | $73.40 | 2270 |
| 2022-12-14 | -92.31 | $73.80 | 4390 |
| 2022-12-13 | -86.67 | $76.40 | 1832 |
| 2022-12-12 | -84.81 | $77.20 | 2451 |
| 2022-12-09 | -71.95 | $81.60 | 2005 |
| 2022-12-08 | -72.41 | $81.45 | 1480 |
| 2022-12-07 | -71.22 | $83.20 | 686 |
| 2022-12-06 | -68.69 | $84.80 | 900 |
| 2022-12-05 | -67.31 | $86.00 | 1671 |
| 2022-12-02 | -66.35 | $86.40 | 2177 |
| 2022-12-01 | -60.58 | $88.80 | 5010 |
| 2022-11-30 | -84.62 | $78.80 | 3625 |
| 2022-11-29 | -92.07 | $75.70 | 26294 |
| 2022-11-28 | -86.84 | $81.00 | 1431 |
| 2022-11-25 | -85.26 | $81.60 | 4280 |
| 2022-11-23 | -93.68 | $78.40 | 2057 |
| 2022-11-22 | -91.05 | $79.40 | 986 |
| 2022-11-21 | -90.00 | $79.80 | 3615 |
| 2022-11-18 | -90.53 | $79.60 | 3650 |
| 2022-11-17 | -61.58 | $90.60 | 4700 |
| 2022-11-16 | -95.79 | $77.60 | 11599 |
| 2022-11-15 | -94.62 | $89.40 | 3550 |
| 2022-11-14 | -73.08 | $95.00 | 4820 |
| 2022-11-11 | -43.08 | $102.80 | 1888 |
| 2022-11-10 | -52.17 | $98.60 | 3305 |
| 2022-11-09 | -34.70 | $101.40 | 1480 |
| 2022-11-08 | -20.30 | $105.80 | 2400 |
| 2022-11-07 | -9.48 | $110.00 | 4970 |
| 2022-11-04 | -10.45 | $107.80 | 1367 |
| 2022-11-03 | 0.00 | $112.00 | 3035 |
| 2022-11-02 | -16.29 | $105.00 | 3589 |
| 2022-11-01 | -11.25 | $107.00 | 5612 |
| 2022-10-31 | -9.52 | $106.00 | 3296 |
| 2022-10-28 | -15.34 | $103.80 | 3293 |
| 2022-10-27 | -15.34 | $103.80 | 6411 |
| 2022-10-26 | -21.16 | $101.60 | 2988 |
| 2022-10-25 | -30.16 | $98.20 | 3121 |
| 2022-10-24 | -57.14 | $88.00 | 2621 |
| 2022-10-21 | -42.86 | $93.40 | 2534 |
| 2022-10-20 | -47.09 | $91.80 | 5345 |
| 2022-10-19 | -3.70 | $108.20 | 9271 |
| 2022-10-18 | -8.87 | $94.40 | 4035 |
| 2022-10-17 | -17.92 | $89.20 | 3388 |
| 2022-10-14 | -23.58 | $88.00 | 4505 |
| 2022-10-13 | -4.76 | $83.80 | 2202 |
| 2022-10-12 | -59.15 | $77.60 | 1695 |
| 2022-10-11 | -100.00 | $71.80 | 1820 |
| 2022-10-10 | -82.26 | $75.80 | 912 |
| 2022-10-07 | -50.77 | $80.00 | 1796 |
| 2022-10-06 | -63.16 | $80.60 | 2726 |
| 2022-10-05 | -85.26 | $76.40 | 2990 |
| 2022-10-04 | -80.00 | $77.40 | 922 |
| 2022-10-03 | -57.89 | $81.60 | 1050 |
| 2022-09-30 | -80.00 | $77.40 | 660 |
| 2022-09-29 | -70.53 | $79.20 | 5430 |
| 2022-09-28 | -77.28 | $81.00 | 535 |
| 2022-09-27 | -67.95 | $82.40 | 507 |
| 2022-09-26 | -69.29 | $82.20 | 756 |
| 2022-09-23 | -94.16 | $78.60 | 1161 |
| 2022-09-22 | -77.55 | $83.00 | 505 |
| 2022-09-21 | -92.86 | $80.00 | 437 |
| 2022-09-20 | -95.65 | $79.60 | 955 |
| 2022-09-19 | -96.83 | $79.40 | 846 |
| 2022-09-16 | -94.44 | $80.00 | 7001 |
| 2022-09-15 | -82.20 | $84.40 | 420 |
| 2022-09-14 | -91.53 | $82.20 | 1265 |
| 2022-09-13 | -83.09 | $84.80 | 615 |
| 2022-09-12 | -93.79 | $82.00 | 2000 |
| 2022-09-09 | -80.00 | $86.00 | 1241 |
| 2022-09-08 | -76.33 | $90.00 | 1160 |
| 2022-09-07 | -74.88 | $90.60 | 1830 |
| 2022-09-06 | -82.13 | $87.60 | 1405 |
| 2022-09-02 | -85.99 | $86.00 | 3886 |
| 2022-09-01 | -89.86 | $84.40 | 2180 |
| 2022-08-31 | -95.65 | $82.00 | 4530 |
| 2022-08-30 | -98.06 | $81.20 | 2222 |
| 2022-08-29 | -96.77 | $85.60 | 1520 |
| 2022-08-26 | -99.44 | $86.40 | 1000 |
| 2022-08-25 | -92.98 | $93.00 | 690 |
| 2022-08-24 | -78.68 | $94.40 | 460 |
| 2022-08-23 | -63.39 | $98.40 | 875 |
| 2022-08-22 | -55.91 | $100.80 | 1685 |
| 2022-08-19 | -54.30 | $101.40 | 1100 |
| 2022-08-18 | -60.75 | $99.00 | 1522 |
| 2022-08-17 | -79.57 | $92.00 | 9430 |
| 2022-08-16 | -66.67 | $96.80 | 2445 |
| 2022-08-15 | -42.47 | $105.80 | 1845 |
| 2022-08-12 | -45.16 | $104.80 | 1755 |
| 2022-08-11 | -34.41 | $108.80 | 4566 |
| 2022-08-10 | -4.84 | $119.80 | 2452 |
| 2022-08-09 | -9.28 | $118.00 | 2605 |
| 2022-08-08 | 0.00 | $121.60 | 10546 |
| 2022-08-05 | 0.00 | $115.40 | 16567 |
| 2022-08-04 | -6.60 | $102.00 | 3050 |
| 2022-08-03 | -18.27 | $97.20 | 990 |
| 2022-08-02 | -23.48 | $95.60 | 2440 |
| 2022-08-01 | -0.78 | $100.80 | 2980 |
| 2022-07-29 | -11.29 | $97.20 | 1505 |
| 2022-07-28 | -14.52 | $96.40 | 1035 |
| 2022-07-27 | -31.45 | $92.20 | 737 |
| 2022-07-26 | -54.03 | $86.60 | 1350 |
| 2022-07-25 | -58.06 | $85.60 | 1132 |
| 2022-07-22 | -48.39 | $88.00 | 567 |
| 2022-07-21 | -33.87 | $91.60 | 1200 |
| 2022-07-20 | -12.10 | $97.00 | 2852 |
| 2022-07-19 | -40.32 | $90.00 | 735 |
| 2022-07-18 | -33.06 | $91.80 | 630 |
| 2022-07-15 | -35.48 | $91.20 | 3947 |
| 2022-07-14 | -1.00 | $95.00 | 5205 |
| 2022-07-13 | -36.46 | $87.40 | 3105 |
| 2022-07-12 | -48.96 | $85.00 | 1720 |
| 2022-07-11 | -31.25 | $88.40 | 1617 |
| 2022-07-08 | -12.24 | $92.40 | 5440 |
| 2022-07-07 | -61.00 | $84.60 | 2415 |
| 2022-07-06 | -80.88 | $80.40 | 1175 |
| 2022-07-05 | -85.35 | $79.80 | 2045 |
| 2022-07-01 | -96.18 | $79.20 | 2985 |
| 2022-06-30 | -81.13 | $84.00 | 905 |
| 2022-06-29 | -77.16 | $85.40 | 1725 |
| 2022-06-28 | -80.63 | $85.40 | 897 |
| 2022-06-27 | -77.03 | $87.60 | 645 |
| 2022-06-24 | -74.16 | $88.80 | 765 |
| 2022-06-23 | -72.73 | $89.40 | 826 |
| 2022-06-22 | -73.21 | $89.20 | 4822 |
| 2022-06-21 | -77.03 | $87.60 | 1910 |
| 2022-06-17 | -88.52 | $82.80 | 3825 |
| 2022-06-16 | -87.56 | $83.20 | 1642 |
| 2022-06-15 | -88.04 | $83.00 | 1701 |
| 2022-06-14 | -94.74 | $80.20 | 1451 |
| 2022-06-13 | -89.47 | $82.40 | 4775 |
| 2022-06-10 | -100.00 | $85.80 | 2055 |
| 2022-06-09 | -78.07 | $90.60 | 1845 |
| 2022-06-08 | -64.71 | $95.60 | 1926 |
| 2022-06-07 | -55.62 | $99.00 | 1875 |
| 2022-06-06 | -48.40 | $101.60 | 2590 |
| 2022-06-03 | -32.45 | $107.60 | 1230 |
| 2022-06-02 | -33.51 | $107.20 | 2635 |
| 2022-06-01 | -36.70 | $106.00 | 1830 |
| 2022-05-31 | -23.40 | $111.00 | 5640 |
| 2022-05-27 | -7.45 | $117.00 | 6290 |
| 2022-05-26 | -1.89 | $117.00 | 11775 |
| 2022-05-25 | -12.60 | $113.20 | 5622 |
| 2022-05-24 | -5.55 | $115.70 | 13232 |
| 2022-05-23 | -5.30 | $110.80 | 926 |
| 2022-05-20 | -5.30 | $110.80 | 4185 |
| 2022-05-19 | 0.00 | $112.00 | 4191 |
| 2022-05-18 | -2.78 | $110.20 | 12590 |
| 2022-05-17 | -6.74 | $98.80 | 3760 |
| 2022-05-16 | -23.81 | $95.00 | 7370 |
| 2022-05-13 | -62.34 | $88.00 | 8920 |
| 2022-05-12 | -62.30 | $86.80 | 2183 |
| 2022-05-11 | -77.05 | $85.00 | 831 |
| 2022-05-10 | -31.15 | $90.60 | 3462 |
| 2022-05-09 | -73.91 | $85.80 | 1512 |
| 2022-05-06 | -81.32 | $85.80 | 410 |
| 2022-05-05 | -80.43 | $86.08 | 730 |
| 2022-05-04 | -88.00 | $86.00 | 1456 |
| 2022-05-03 | -88.89 | $85.80 | 1150 |
| 2022-05-02 | -95.06 | $84.00 | 791 |
| 2022-04-29 | -87.04 | $86.60 | 990 |
| 2022-04-28 | -88.89 | $86.00 | 2171 |
| 2022-04-27 | -91.98 | $85.00 | 350 |
| 2022-04-26 | -93.21 | $84.60 | 552 |
| 2022-04-25 | -90.74 | $85.40 | 1195 |
| 2022-04-22 | -95.05 | $86.00 | 1470 |
| 2022-04-21 | -87.13 | $88.40 | 1985 |
| 2022-04-20 | -93.07 | $86.60 | 7410 |
| 2022-04-19 | -81.34 | $93.00 | 1421 |
| 2022-04-18 | -85.07 | $92.00 | 1312 |
| 2022-04-14 | -93.18 | $90.20 | 955 |
| 2022-04-13 | -79.55 | $93.80 | 1592 |
| 2022-04-12 | -95.45 | $89.60 | 1537 |
| 2022-04-11 | -95.35 | $90.20 | 4640 |
| 2022-04-08 | -72.87 | $96.00 | 2206 |
| 2022-04-07 | -58.14 | $99.80 | 17661 |
| 2022-04-06 | -51.94 | $101.40 | 7120 |
| 2022-04-05 | -23.26 | $108.80 | 6065 |
| 2022-04-04 | -7.75 | $112.80 | 10281 |
| 2022-04-01 | -8.25 | $106.80 | 10175 |
| 2022-03-31 | -11.11 | $101.80 | 5545 |
| 2022-03-30 | -21.43 | $100.00 | 6425 |
| 2022-03-29 | -45.71 | $96.60 | 2005 |
| 2022-03-28 | -75.71 | $92.40 | 5277 |
| 2022-03-25 | -25.71 | $99.40 | 9834 |
| 2022-03-24 | -65.71 | $93.80 | 10856 |
| 2022-03-23 | -50.00 | $92.60 | 1120 |
| 2022-03-22 | -48.08 | $93.00 | 1375 |
| 2022-03-21 | -47.12 | $93.20 | 2470 |
| 2022-03-18 | -42.31 | $94.20 | 4976 |
| 2022-03-17 | -33.65 | $96.00 | 4520 |
| 2022-03-16 | -29.79 | $95.40 | 2725 |
| 2022-03-15 | -42.55 | $93.00 | 1705 |
| 2022-03-14 | -53.19 | $91.00 | 3885 |
| 2022-03-11 | -7.45 | $99.60 | 3840 |
| 2022-03-10 | -19.15 | $97.40 | 1130 |
| 2022-03-09 | -27.66 | $95.80 | 1072 |
| 2022-03-08 | -50.00 | $91.60 | 1700 |
| 2022-03-07 | -37.23 | $94.00 | 1673 |
| 2022-03-04 | -38.30 | $93.80 | 1281 |
| 2022-03-03 | -34.04 | $94.60 | 851 |
| 2022-03-02 | -22.34 | $96.80 | 2450 |
| 2022-03-01 | -35.11 | $94.40 | 1120 |
| 2022-02-28 | -37.23 | $94.00 | 2942 |
| 2022-02-25 | -37.61 | $92.80 | 751 |
| 2022-02-24 | -40.18 | $92.00 | 2045 |
| 2022-02-23 | -53.57 | $89.00 | 1730 |
| 2022-02-22 | -46.43 | $90.60 | 1030 |
| 2022-02-18 | -37.50 | $92.60 | 1805 |
| 2022-02-17 | -33.04 | $93.60 | 4579 |
| 2022-02-16 | -50.89 | $89.60 | 4662 |
| 2022-02-15 | -58.93 | $87.80 | 15905 |
| 2022-02-14 | -23.08 | $94.60 | 3755 |
| 2022-02-11 | -21.57 | $94.60 | 1415 |
| 2022-02-10 | -27.45 | $93.40 | 2146 |
| 2022-02-09 | -19.61 | $95.00 | 3890 |
| 2022-02-08 | -13.73 | $96.20 | 6050 |
| 2022-02-07 | -25.53 | $92.60 | 2585 |
| 2022-02-04 | -24.47 | $92.80 | 1381 |
| 2022-02-03 | -43.62 | $89.20 | 680 |
| 2022-02-02 | -40.43 | $89.80 | 1715 |
| 2022-02-01 | -36.17 | $90.60 | 1945 |
| 2022-01-31 | -41.49 | $89.60 | 5027 |
| 2022-01-28 | -78.72 | $82.60 | 2925 |
| 2022-01-27 | -96.81 | $79.20 | 4517 |
| 2022-01-26 | -71.84 | $82.60 | 4317 |
| 2022-01-25 | -51.46 | $86.80 | 3346 |
| 2022-01-24 | -63.11 | $84.40 | 4107 |
| 2022-01-21 | -61.17 | $84.80 | 2801 |
| 2022-01-20 | -55.34 | $86.00 | 4080 |
| 2022-01-19 | -80.58 | $80.80 | 3770 |
| 2022-01-18 | -49.51 | $87.20 | 4696 |
| 2022-01-14 | -13.13 | $94.00 | 2686 |
| 2022-01-13 | -27.27 | $91.20 | 5955 |
| 2022-01-12 | -19.74 | $89.00 | 4326 |
| 2022-01-11 | -58.16 | $85.00 | 4655 |
| 2022-01-10 | -64.36 | $84.00 | 1982 |
| 2022-01-07 | -72.28 | $82.40 | 2303 |
| 2022-01-06 | -75.25 | $81.80 | 3946 |
| 2022-01-05 | -82.18 | $80.40 | 2817 |
| 2022-01-04 | -73.27 | $82.20 | 2225 |
| 2022-01-03 | -56.44 | $85.60 | 5915 |
| 2021-12-31 | -82.18 | $80.40 | 4470 |
| 2021-12-30 | -72.28 | $82.40 | 4545 |
| 2021-12-29 | -94.96 | $78.00 | 7724 |
| 2021-12-28 | -83.64 | $82.20 | 2722 |
| 2021-12-27 | -64.55 | $86.40 | 5603 |
| 2021-12-23 | -72.73 | $84.60 | 1751 |
| 2021-12-22 | -64.52 | $87.40 | 2166 |
| 2021-12-21 | -79.84 | $83.60 | 2551 |
| 2021-12-20 | -95.97 | $79.60 | 4345 |
| 2021-12-17 | -83.48 | $84.20 | 4206 |
| 2021-12-16 | -62.61 | $89.00 | 3815 |
| 2021-12-15 | -78.26 | $85.40 | 4505 |
| 2021-12-14 | -55.65 | $90.60 | 4077 |
| 2021-12-13 | -62.35 | $93.20 | 1860 |
| 2021-12-10 | -55.88 | $95.40 | 2953 |
| 2021-12-09 | -62.94 | $93.00 | 2326 |
| 2021-12-08 | -57.06 | $95.00 | 3610 |
| 2021-12-07 | -72.94 | $89.60 | 2675 |
| 2021-12-06 | -89.41 | $84.00 | 4291 |
| 2021-12-03 | -98.00 | $85.00 | 5275 |
| 2021-12-02 | -89.78 | $89.80 | 7615 |
| 2021-12-01 | -100.00 | $90.00 | 7195 |
| 2021-11-30 | -78.10 | $98.80 | 14599 |
| 2021-11-29 | -93.37 | $96.80 | 13075 |
| 2021-11-26 | -90.16 | $97.60 | 8615 |
| 2021-11-24 | -73.77 | $101.60 | 10160 |
| 2021-11-23 | -97.12 | $96.00 | 6665 |
| 2021-11-22 | -92.81 | $97.20 | 10250 |
| 2021-11-19 | -82.27 | $100.20 | 10140 |
| 2021-11-18 | -90.78 | $97.80 | 12220 |
| 2021-11-17 | -89.99 | $99.20 | 9800 |
| 2021-11-16 | -92.04 | $99.20 | 11053 |
| 2021-11-15 | -88.36 | $102.40 | 31450 |
| 2021-11-12 | -77.40 | $108.80 | 61436 |
| 2021-11-11 | -93.84 | $99.20 | 12335 |
| 2021-11-10 | -98.47 | $97.00 | 17315 |
| 2021-11-09 | -95.77 | $101.20 | 31461 |
| 2021-11-08 | -91.31 | $105.20 | 32831 |
| 2021-11-05 | -95.99 | $101.00 | 8875 |
| 2021-11-04 | -96.23 | $100.40 | 34410 |
| 2021-11-03 | -82.33 | $110.80 | 55035 |
| 2021-11-02 | -81.68 | $111.40 | 8438 |
| 2021-11-01 | -80.82 | $112.20 | 11255 |
| 2021-10-29 | -73.82 | $118.00 | 22165 |
| 2021-10-28 | -78.52 | $113.60 | 15355 |
| 2021-10-27 | -77.02 | $115.00 | 34680 |
| 2021-10-26 | -77.66 | $114.40 | 17411 |
| 2021-10-25 | -70.83 | $120.80 | 16160 |
| 2021-10-22 | -70.83 | $120.80 | 50031 |
| 2021-10-21 | -68.06 | $123.40 | 42497 |
| 2021-10-20 | -61.87 | $129.20 | 137460 |
| 2021-10-19 | -35.76 | $152.80 | 465020 |
| 2021-10-18 | -66.32 | $123.40 | 44068 |
| 2021-10-15 | -61.54 | $128.00 | 175615 |
| 2021-10-14 | -49.48 | $139.60 | 5.9M |
| 2021-10-13 | -72.76 | $100.20 | 4006 |
| 2021-10-12 | -62.70 | $103.60 | 3540 |
| 2021-10-11 | -66.25 | $102.40 | 3465 |
| 2021-10-08 | -74.54 | $99.60 | 5175 |
| 2021-10-07 | -79.28 | $98.00 | 6096 |
| 2021-10-06 | -80.46 | $97.60 | 5357 |
| 2021-10-05 | -82.83 | $96.80 | 3687 |
| 2021-10-04 | -72.76 | $100.20 | 10510 |
| 2021-10-01 | -80.46 | $97.60 | 4507 |
| 2021-09-30 | -68.62 | $101.60 | 8843 |
| 2021-09-29 | -59.15 | $104.80 | 24705 |
| 2021-09-28 | -72.76 | $100.20 | 5560 |
| 2021-09-27 | -65.66 | $102.60 | 5262 |
| 2021-09-24 | -67.44 | $102.00 | 11235 |
| 2021-09-23 | -68.62 | $101.60 | 6496 |
| 2021-09-22 | -85.79 | $95.80 | 17625 |
| 2021-09-21 | -99.37 | $93.00 | 8305 |
| 2021-09-20 | -92.76 | $96.60 | 20105 |
| 2021-09-17 | -68.32 | $105.80 | 17479 |
| 2021-09-16 | -74.47 | $106.60 | 65435 |
| 2021-09-15 | -53.62 | $116.60 | 26970 |
| 2021-09-14 | -76.33 | $107.20 | 9126 |
| 2021-09-13 | -72.46 | $108.80 | 35310 |
| 2021-09-10 | -57.00 | $115.20 | 34850 |
| 2021-09-09 | -54.11 | $116.40 | 8161 |
| 2021-09-08 | -58.45 | $114.60 | 9706 |
| 2021-09-07 | -54.81 | $116.00 | 11318 |
| 2021-09-03 | -58.90 | $113.00 | 17986 |
| 2021-09-02 | -38.81 | $121.80 | 12625 |
| 2021-09-01 | -51.60 | $116.20 | 14395 |
| 2021-08-31 | -68.50 | $107.70 | 3725 |
| 2021-08-30 | -78.41 | $103.20 | 10361 |
| 2021-08-27 | -75.33 | $104.60 | 4791 |
| 2021-08-26 | -77.53 | $103.60 | 4921 |
| 2021-08-25 | -75.33 | $104.60 | 6320 |
| 2021-08-24 | -77.66 | $105.60 | 4045 |
| 2021-08-23 | -65.08 | $107.00 | 13335 |
| 2021-08-20 | -70.22 | $103.20 | 14656 |
| 2021-08-19 | -64.01 | $104.60 | 79806 |
| 2021-08-18 | -17.19 | $136.00 | 266485 |
| 2021-08-17 | -52.44 | $111.40 | 5525 |
| 2021-08-16 | -54.73 | $109.80 | 7440 |
| 2021-08-13 | -57.39 | $107.40 | 7990 |
| 2021-08-12 | -47.21 | $114.60 | 9940 |
| 2021-08-11 | -47.49 | $114.40 | 24795 |
| 2021-08-10 | -62.76 | $103.60 | 11265 |
| 2021-08-09 | -67.56 | $100.20 | 11337 |
| 2021-08-06 | -64.74 | $102.20 | 6995 |
| 2021-08-05 | -65.87 | $101.40 | 27855 |
| 2021-08-04 | -72.93 | $96.40 | 26206 |
| 2021-08-03 | -56.25 | $108.20 | 26765 |
| 2021-08-02 | -63.32 | $103.20 | 27920 |
| 2021-07-30 | -53.43 | $110.20 | 20072 |
| 2021-07-29 | -58.23 | $106.80 | 68345 |
| 2021-07-28 | -50.32 | $112.40 | 2.7M |
| 2021-07-27 | -78.35 | $93.00 | 19800 |
| 2021-07-26 | -86.82 | $87.60 | 16486 |
| 2021-07-23 | -91.15 | $87.00 | 9738 |
| 2021-07-22 | -95.51 | $82.20 | 9500 |
| 2021-07-21 | -96.05 | $81.60 | 6865 |
| 2021-07-20 | -94.24 | $83.60 | 13595 |
| 2021-07-19 | -96.41 | $81.20 | 21417 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.40
2026-07-15
Close Price
$0.87
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
21.43
Maximum
46.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.40 | $0.87 | 1.1M |
| 2026-07-14 | 14.09 | $0.84 | 1.3M |
| 2026-07-13 | 14.36 | $0.76 | 1.2M |
| 2026-07-10 | 14.44 | $0.83 | 1.2M |
| 2026-07-09 | 14.85 | $0.82 | 739717 |
| 2026-07-08 | 15.01 | $0.78 | 1.8M |
| 2026-07-07 | 15.11 | $0.83 | 2.0M |
| 2026-07-06 | 15.48 | $0.88 | 2.3M |
| 2026-07-02 | 16.14 | $0.88 | 3.5M |
| 2026-07-01 | 16.84 | $0.90 | 2.6M |
| 2026-06-30 | 17.33 | $0.78 | 1.4M |
| 2026-06-29 | 17.08 | $0.83 | 1.6M |
| 2026-06-26 | 16.91 | $0.83 | 2.8M |
| 2026-06-25 | 16.66 | $0.76 | 1.8M |
| 2026-06-24 | 16.25 | $0.79 | 1.8M |
| 2026-06-23 | 15.95 | $0.84 | 2.3M |
| 2026-06-22 | 15.81 | $0.87 | 3.8M |
| 2026-06-18 | 15.88 | $0.91 | 2.6M |
| 2026-06-17 | 16.01 | $0.93 | 2.6M |
| 2026-06-16 | 16.34 | $0.95 | 3.7M |
| 2026-06-15 | 16.87 | $1.08 | 3.5M |
| 2026-06-12 | 17.66 | $0.91 | 1.6M |
| 2026-06-11 | 17.45 | $0.90 | 2.1M |
| 2026-06-10 | 16.97 | $0.86 | 1.5M |
| 2026-06-09 | 16.40 | $0.89 | 1.8M |
| 2026-06-08 | 15.89 | $0.95 | 2.0M |
| 2026-06-05 | 15.68 | $0.95 | 3.3M |
| 2026-06-04 | 15.23 | $1.02 | 1.8M |
| 2026-06-03 | 15.01 | $1.01 | 2.4M |
| 2026-06-02 | 14.90 | $1.07 | 3.9M |
| 2026-06-01 | 14.97 | $1.13 | 2.6M |
| 2026-05-29 | 15.44 | $1.19 | 3.0M |
| 2026-05-28 | 16.13 | $1.21 | 4.0M |
| 2026-05-27 | 16.86 | $1.26 | 2.3M |
| 2026-05-26 | 17.50 | $1.30 | 2.2M |
| 2026-05-22 | 17.78 | $1.34 | 2.1M |
| 2026-05-21 | 17.76 | $1.40 | 1.9M |
| 2026-05-20 | 17.69 | $1.40 | 2.9M |
| 2026-05-19 | 17.69 | $1.29 | 1.3M |
| 2026-05-18 | 18.08 | $1.32 | 3.2M |
| 2026-05-15 | 18.49 | $1.45 | 3.1M |
| 2026-05-14 | 18.22 | $1.52 | 4.6M |
| 2026-05-13 | 17.94 | $1.39 | 2.6M |
| 2026-05-12 | 18.27 | $1.35 | 3.5M |
| 2026-05-11 | 18.18 | $1.47 | 5.7M |
| 2026-05-08 | 17.89 | $1.38 | 2.9M |
| 2026-05-07 | 17.94 | $1.34 | 2.2M |
| 2026-05-06 | 17.85 | $1.40 | 5.0M |
| 2026-05-05 | 17.63 | $1.38 | 6.3M |
| 2026-05-04 | 17.21 | $1.36 | 2.6M |
| 2026-05-01 | 17.01 | $1.30 | 4.1M |
| 2026-04-30 | 16.79 | $1.32 | 2.2M |
| 2026-04-29 | 16.80 | $1.24 | 1.7M |
| 2026-04-28 | 16.89 | $1.31 | 2.3M |
| 2026-04-27 | 16.93 | $1.35 | 2.3M |
| 2026-04-24 | 16.64 | $1.40 | 2.0M |
| 2026-04-23 | 15.94 | $1.42 | 2.6M |
| 2026-04-22 | 15.34 | $1.47 | 4.8M |
| 2026-04-21 | 14.52 | $1.33 | 2.9M |
| 2026-04-20 | 13.82 | $1.44 | 3.2M |
| 2026-04-17 | 13.21 | $1.46 | 6.3M |
| 2026-04-16 | 12.51 | $1.30 | 4.1M |
| 2026-04-15 | 12.36 | $1.27 | 2.9M |
| 2026-04-14 | 12.42 | $1.20 | 3.1M |
| 2026-04-13 | 12.35 | $1.14 | 3.4M |
| 2026-04-10 | 12.62 | $1.10 | 2.3M |
| 2026-04-09 | 13.12 | $1.04 | 2.3M |
| 2026-04-08 | 13.76 | $1.02 | 3.2M |
| 2026-04-07 | 14.40 | $0.93 | 2.1M |
| 2026-04-06 | 14.93 | $1.01 | 2.4M |
| 2026-04-02 | 15.70 | $0.97 | 3.8M |
| 2026-04-01 | 16.23 | $0.99 | 3.1M |
| 2026-03-31 | 17.05 | $0.99 | 3.0M |
| 2026-03-30 | 17.74 | $0.95 | 3.4M |
| 2026-03-27 | 18.49 | $1.00 | 3.7M |
| 2026-03-26 | 19.41 | $1.07 | 3.2M |
| 2026-03-25 | 20.04 | $1.19 | 3.7M |
| 2026-03-24 | 20.39 | $1.11 | 3.4M |
| 2026-03-23 | 20.86 | $1.17 | 6.0M |
| 2026-03-20 | 21.32 | $1.06 | 3.3M |
| 2026-03-19 | 22.23 | $1.07 | 4.0M |
| 2026-03-18 | 23.25 | $1.07 | 8.1M |
| 2026-03-17 | 24.18 | $1.15 | 7.5M |
| 2026-03-16 | 25.00 | $1.08 | 29.2M |
| 2026-03-13 | 25.86 | $1.11 | 15.5M |
| 2026-03-12 | 26.89 | $0.93 | 4.1M |
| 2026-03-11 | 27.98 | $1.03 | 4.1M |
| 2026-03-10 | 29.18 | $0.94 | 5.1M |
| 2026-03-09 | 30.42 | $0.97 | 8.6M |
| 2026-03-06 | 31.71 | $0.90 | 4.8M |
| 2026-03-05 | 32.82 | $0.96 | 8.5M |
| 2026-03-04 | 34.13 | $1.08 | 22.5M |
| 2026-03-03 | 35.52 | $0.79 | 6.5M |
| 2026-03-02 | 35.90 | $0.88 | 11.4M |
| 2026-02-27 | 36.31 | $0.66 | 3.6M |
| 2026-02-26 | 36.10 | $0.76 | 5.0M |
| 2026-02-25 | 36.05 | $0.83 | 12.4M |
| 2026-02-24 | 36.00 | $0.61 | 3.0M |
| 2026-02-23 | 34.96 | $0.57 | 4.3M |
| 2026-02-20 | 33.71 | $0.62 | 3.6M |
| 2026-02-19 | 32.50 | $0.67 | 4.8M |
| 2026-02-18 | 31.26 | $0.69 | 5.7M |
| 2026-02-17 | 30.02 | $0.72 | 5.3M |
| 2026-02-13 | 28.73 | $0.77 | 3.5M |
| 2026-02-12 | 27.45 | $0.74 | 5.6M |
| 2026-02-11 | 26.09 | $0.82 | 7.1M |
| 2026-02-10 | 24.79 | $0.98 | 5.3M |
| 2026-02-09 | 23.65 | $1.05 | 3.8M |
| 2026-02-06 | 22.46 | $1.14 | 8.5M |
| 2026-02-05 | 21.29 | $1.09 | 4.5M |
| 2026-02-04 | 20.10 | $1.36 | 3.3M |
| 2026-02-03 | 19.28 | $1.55 | 2.9M |
| 2026-02-02 | 18.61 | $1.62 | 3.6M |
| 2026-01-30 | 18.20 | $1.78 | 1.6M |
| 2026-01-29 | 18.10 | $1.83 | 4.5M |
| 2026-01-28 | 18.08 | $1.96 | 2.3M |
| 2026-01-27 | 18.33 | $1.98 | 2.1M |
| 2026-01-26 | 18.39 | $1.89 | 2.7M |
| 2026-01-23 | 18.36 | $2.00 | 3.6M |
| 2026-01-22 | 18.36 | $1.98 | 3.6M |
| 2026-01-21 | 18.51 | $2.10 | 3.0M |
| 2026-01-20 | 18.77 | $2.03 | 4.1M |
| 2026-01-16 | 19.10 | $2.31 | 2.4M |
| 2026-01-15 | 19.77 | $2.21 | 3.8M |
| 2026-01-14 | 20.54 | $2.46 | 5.8M |
| 2026-01-13 | 21.62 | $2.31 | 4.6M |
| 2026-01-12 | 22.45 | $2.23 | 3.6M |
| 2026-01-09 | 23.27 | $2.12 | 4.5M |
| 2026-01-08 | 24.02 | $2.23 | 5.2M |
| 2026-01-07 | 24.80 | $2.15 | 3.2M |
| 2026-01-06 | 25.84 | $2.28 | 4.9M |
| 2026-01-05 | 27.01 | $2.27 | 8.7M |
| 2026-01-02 | 28.04 | $1.91 | 5.3M |
| 2025-12-31 | 28.22 | $1.68 | 4.1M |
| 2025-12-30 | 27.92 | $1.75 | 3.3M |
| 2025-12-29 | 27.70 | $1.83 | 3.5M |
| 2025-12-26 | 27.55 | $1.87 | 2.6M |
| 2025-12-24 | 27.18 | $1.90 | 2.0M |
| 2025-12-23 | 26.80 | $1.84 | 4.4M |
| 2025-12-22 | 26.40 | $1.99 | 3.9M |
| 2025-12-19 | 26.21 | $2.08 | 4.4M |
| 2025-12-18 | 25.93 | $1.88 | 4.9M |
| 2025-12-17 | 25.62 | $1.87 | 4.9M |
| 2025-12-16 | 25.29 | $2.05 | 3.7M |
| 2025-12-15 | 25.13 | $2.04 | 3.6M |
| 2025-12-12 | 24.96 | $2.26 | 4.6M |
| 2025-12-11 | 25.04 | $2.41 | 4.2M |
| 2025-12-10 | 24.75 | $2.45 | 4.0M |
| 2025-12-09 | 24.57 | $2.56 | 4.8M |
| 2025-12-08 | 24.47 | $2.61 | 2.4M |
| 2025-12-05 | 24.47 | $2.66 | 3.1M |
| 2025-12-04 | 24.54 | $2.85 | 2.5M |
| 2025-12-03 | 24.75 | $2.91 | 3.0M |
| 2025-12-02 | 24.98 | $2.90 | 5.0M |
| 2025-12-01 | 25.23 | $2.66 | 3.7M |
| 2025-11-28 | 24.99 | $2.80 | 2.5M |
| 2025-11-26 | 24.95 | $2.78 | 8.6M |
| 2025-11-25 | 24.90 | $2.99 | 3.8M |
| 2025-11-24 | 24.85 | $2.81 | 6.1M |
| 2025-11-21 | 24.59 | $2.52 | 6.0M |
| 2025-11-20 | 23.83 | $2.47 | 6.1M |
| 2025-11-19 | 23.16 | $2.69 | 6.3M |
| 2025-11-18 | 22.61 | $2.92 | 4.0M |
| 2025-11-17 | 21.83 | $2.60 | 5.3M |
| 2025-11-14 | 20.93 | $2.99 | 4.8M |
| 2025-11-13 | 20.24 | $3.22 | 6.2M |
| 2025-11-12 | 19.60 | $3.38 | 5.8M |
| 2025-11-11 | 19.05 | $3.21 | 8.8M |
| 2025-11-10 | 18.04 | $3.35 | 7.0M |
| 2025-11-07 | 17.01 | $3.31 | 5.7M |
| 2025-11-06 | 15.93 | $3.31 | 3.6M |
| 2025-11-05 | 14.96 | $3.68 | 4.1M |
| 2025-11-04 | 14.10 | $3.50 | 5.9M |
| 2025-11-03 | 13.19 | $3.84 | 3.9M |
| 2025-10-31 | 12.49 | $4.47 | 1.9M |
| 2025-10-30 | 12.09 | $4.26 | 3.1M |
| 2025-10-29 | 11.66 | $4.54 | 3.3M |
| 2025-10-28 | 11.37 | $4.63 | 4.0M |
| 2025-10-27 | 11.19 | $4.94 | 3.4M |
| 2025-10-24 | 11.25 | $4.91 | 2.7M |
| 2025-10-23 | 11.19 | $4.77 | 3.0M |
| 2025-10-22 | 10.90 | $4.75 | 3.2M |
| 2025-10-21 | 10.60 | $5.09 | 11.4M |
| 2025-10-20 | 10.28 | $5.72 | 2.7M |
| 2025-10-17 | 10.56 | $5.40 | 3.5M |
| 2025-10-16 | 10.68 | $5.61 | 3.5M |
| 2025-10-15 | 11.00 | $6.02 | 3.4M |
| 2025-10-14 | 11.55 | $6.25 | 3.3M |
| 2025-10-13 | 12.10 | $6.48 | 4.9M |
| 2025-10-10 | 12.74 | $6.35 | 6.4M |
| 2025-10-09 | 13.19 | $6.85 | 2.8M |
| 2025-10-08 | 13.24 | $7.17 | 4.8M |
| 2025-10-07 | 13.29 | $7.05 | 6.5M |
| 2025-10-06 | 13.09 | $7.70 | 6.3M |
| 2025-10-03 | 12.59 | $7.44 | 7.7M |
| 2025-10-02 | 12.09 | $7.29 | 8.9M |
| 2025-10-01 | 11.73 | $6.53 | 7.4M |
| 2025-09-30 | 11.79 | $5.77 | 4.3M |
| 2025-09-29 | 12.30 | $5.62 | 4.0M |
| 2025-09-26 | 12.89 | $5.22 | 3.8M |
| 2025-09-25 | 13.24 | $5.28 | 7.8M |
| 2025-09-24 | 13.74 | $6.16 | 4.0M |
| 2025-09-23 | 14.05 | $6.17 | 4.4M |
| 2025-09-22 | 14.32 | $6.07 | 5.4M |
| 2025-09-19 | 14.62 | $6.58 | 5.9M |
| 2025-09-18 | 14.64 | $6.82 | 6.6M |
| 2025-09-17 | 14.66 | $6.09 | 5.9M |
| 2025-09-16 | 15.11 | $5.82 | 7.0M |
| 2025-09-15 | 15.57 | $6.33 | 5.2M |
| 2025-09-12 | 15.78 | $6.76 | 10.3M |
| 2025-09-11 | 16.00 | $5.68 | 5.3M |
| 2025-09-10 | 16.76 | $5.46 | 6.2M |
| 2025-09-09 | 17.56 | $5.50 | 7.2M |
| 2025-09-08 | 18.48 | $5.66 | 5.9M |
| 2025-09-05 | 19.22 | $6.04 | 4.3M |
| 2025-09-04 | 19.83 | $6.33 | 3.7M |
| 2025-09-03 | 20.40 | $6.63 | 4.7M |
| 2025-09-02 | 20.70 | $6.89 | 4.8M |
| 2025-08-29 | 20.92 | $7.23 | 4.6M |
| 2025-08-28 | 20.80 | $8.09 | 6.1M |
| 2025-08-27 | 20.19 | $8.22 | 9.3M |
| 2025-08-26 | 19.46 | $8.56 | 6.8M |
| 2025-08-25 | 18.88 | $7.60 | 6.3M |
| 2025-08-22 | 18.59 | $7.93 | 8.5M |
| 2025-08-21 | 18.28 | $6.98 | 3.2M |
| 2025-08-20 | 18.31 | $7.05 | 6.5M |
| 2025-08-19 | 18.35 | $6.30 | 5.7M |
| 2025-08-18 | 18.46 | $6.92 | 4.9M |
| 2025-08-15 | 18.21 | $7.35 | 6.6M |
| 2025-08-14 | 17.90 | $7.90 | 10.6M |
| 2025-08-13 | 17.58 | $7.83 | 24.8M |
| 2025-08-12 | 16.98 | $6.66 | 10.2M |
| 2025-08-11 | 16.93 | $5.62 | 10.3M |
| 2025-08-08 | 17.05 | $6.04 | 12.0M |
| 2025-08-07 | 17.13 | $5.57 | 6.8M |
| 2025-08-06 | 17.40 | $5.61 | 8.0M |
| 2025-08-05 | 17.72 | $5.27 | 6.3M |
| 2025-08-04 | 18.15 | $5.02 | 5.2M |
| 2025-08-01 | 18.85 | $4.60 | 5.6M |
| 2025-07-31 | 19.72 | $4.64 | 6.7M |
| 2025-07-30 | 20.54 | $4.89 | 6.3M |
| 2025-07-29 | 21.31 | $5.43 | 6.7M |
| 2025-07-28 | 21.92 | $5.88 | 8.5M |
| 2025-07-25 | 22.38 | $6.11 | 13.3M |
| 2025-07-24 | 22.92 | $6.41 | 13.0M |
| 2025-07-23 | 23.22 | $6.70 | 13.1M |
| 2025-07-22 | 23.33 | $7.70 | 15.2M |
| 2025-07-21 | 23.12 | $8.15 | 36.5M |
| 2025-07-18 | 22.61 | $7.48 | 27.6M |
| 2025-07-17 | 22.44 | $7.24 | 21.9M |
| 2025-07-16 | 22.46 | $7.26 | 22.6M |
| 2025-07-15 | 22.67 | $5.20 | 8.9M |
| 2025-07-14 | 23.43 | $5.96 | 8.5M |
| 2025-07-11 | 24.00 | $5.39 | 9.9M |
| 2025-07-10 | 24.94 | $5.00 | 9.1M |
| 2025-07-09 | 26.08 | $4.17 | 12.7M |
| 2025-07-08 | 27.43 | $4.13 | 9.6M |
| 2025-07-07 | 28.70 | $3.26 | 4.1M |
| 2025-07-03 | 29.75 | $3.20 | 6.6M |
| 2025-07-02 | 30.85 | $2.89 | 3.4M |
| 2025-07-01 | 31.87 | $2.89 | 2.1M |
| 2025-06-30 | 32.97 | $2.98 | 6.0M |
| 2025-06-27 | 34.14 | $2.60 | 5.1M |
| 2025-06-26 | 35.37 | $3.16 | 2.6M |
| 2025-06-25 | 36.79 | $3.33 | 3.2M |
| 2025-06-24 | 38.35 | $3.97 | 5.8M |
| 2025-06-23 | 40.11 | $10.00 | 1.7M |
| 2025-06-20 | 40.90 | $9.25 | 2.2M |
| 2025-06-18 | 41.59 | $10.79 | 502400 |
| 2025-06-17 | 42.42 | $9.59 | 451400 |
| 2025-06-16 | 43.47 | $9.84 | 650046 |
| 2025-06-13 | 44.44 | $10.01 | 536645 |
| 2025-06-12 | 45.31 | $12.59 | 301500 |
| 2025-06-11 | 45.24 | $12.71 | 364100 |
| 2025-06-10 | 45.17 | $12.00 | 415600 |
| 2025-06-09 | 45.16 | $11.99 | 542388 |
| 2025-06-06 | 45.23 | $11.21 | 309942 |
| 2025-06-05 | 45.41 | $11.92 | 311641 |
| 2025-06-04 | 45.33 | $11.23 | 244566 |
| 2025-06-03 | 45.39 | $10.95 | 171802 |
| 2025-06-02 | 45.53 | $11.38 | 283100 |
| 2025-05-30 | 45.67 | $10.64 | 215300 |
| 2025-05-29 | 45.94 | $9.86 | 205200 |
| 2025-05-28 | 46.26 | $10.15 | 385537 |
| 2025-05-27 | 46.41 | $9.93 | 387700 |
| 2025-05-23 | 46.57 | $10.68 | 377200 |
| 2025-05-22 | 46.46 | $13.64 | 842000 |
| 2025-05-21 | 45.80 | $12.77 | 1.0M |
| 2025-05-20 | 45.37 | $9.88 | 172145 |
| 2025-05-19 | 45.24 | $9.64 | 213600 |
| 2025-05-16 | 45.06 | $10.19 | 262441 |
| 2025-05-15 | 44.87 | $9.58 | 128700 |
| 2025-05-14 | 44.72 | $9.78 | 192500 |
| 2025-05-13 | 44.40 | $10.01 | 450900 |
| 2025-05-12 | 43.93 | $10.64 | 4.6M |
| 2025-05-09 | 43.38 | $9.91 | 243522 |
| 2025-05-08 | 42.88 | $10.22 | 411200 |
| 2025-05-07 | 42.32 | $11.49 | 125700 |
| 2025-05-06 | 41.41 | $11.71 | 207415 |
| 2025-05-05 | 40.26 | $12.17 | 358914 |
| 2025-05-02 | 39.04 | $14.07 | 1.2M |
| 2025-05-01 | 37.66 | $12.00 | 530419 |
| 2025-04-30 | 36.43 | $10.94 | 378044 |
| 2025-04-29 | 34.89 | $12.73 | 691842 |
| 2025-04-28 | 32.85 | $12.92 | 2.1M |
| 2025-04-25 | 30.71 | $15.51 | 13.1M |
| 2025-04-24 | 27.73 | $13.52 | 1.7M |
| 2025-04-23 | 24.85 | $11.01 | 11.3M |
| 2025-04-22 | 21.87 | $9.00 | 3.0M |
| 2025-04-21 | 18.85 | $9.89 | 100.4M |
| 2025-04-17 | 15.09 | $2.30 | 9336 |
| 2025-04-16 | 15.09 | $2.49 | 23639 |
| 2025-04-15 | 14.66 | $2.80 | 89984 |
| 2025-04-14 | 14.14 | $2.70 | 20300 |
| 2025-04-11 | 13.86 | $2.56 | 12900 |
| 2025-04-10 | 13.82 | $2.33 | 56760 |
| 2025-04-09 | 14.08 | $2.59 | 841039 |
| 2025-04-08 | 14.36 | $2.18 | 39241 |
| 2025-04-07 | 14.95 | $2.03 | 5832 |
| 2025-04-04 | 15.27 | $2.02 | 11976 |
| 2025-04-03 | 15.64 | $2.16 | 2909 |
| 2025-04-02 | 16.28 | $2.20 | 3500 |
| 2025-04-01 | 17.04 | $2.22 | 16225 |
| 2025-03-31 | 17.80 | $2.09 | 12320 |
| 2025-03-28 | 18.60 | $2.24 | 5300 |
| 2025-03-27 | 19.34 | $2.36 | 5302 |
| 2025-03-26 | 20.06 | $2.26 | 19604 |
| 2025-03-25 | 20.81 | $2.45 | 17900 |
| 2025-03-24 | 21.50 | $2.31 | 22500 |
| 2025-03-21 | 22.26 | $2.33 | 24642 |
| 2025-03-20 | 23.06 | $2.53 | 10400 |
| 2025-03-19 | 23.60 | $2.46 | 2527 |
| 2025-03-18 | 24.27 | $2.53 | 4230 |
| 2025-03-17 | 24.99 | $2.58 | 4800 |
| 2025-03-14 | 25.67 | $2.52 | 9538 |
| 2025-03-13 | 26.47 | $2.44 | 18303 |
| 2025-03-12 | 27.30 | $2.60 | 8945 |
| 2025-03-11 | 28.01 | $2.73 | 7800 |
| 2025-03-10 | 28.75 | $2.61 | 7100 |
| 2025-03-07 | 29.39 | $2.74 | 23109 |
| 2025-03-06 | 30.07 | $2.74 | 30504 |
| 2025-03-05 | 30.76 | $2.49 | 13100 |
| 2025-03-04 | 31.79 | $2.49 | 88334 |
| 2025-03-03 | 32.87 | $2.73 | 1.0M |
| 2025-02-28 | 33.78 | $3.20 | 16106 |
| 2025-02-27 | 34.03 | $3.35 | 8943 |
| 2025-02-26 | 34.10 | $3.50 | 16000 |
| 2025-02-25 | 34.23 | $3.50 | 83300 |
| 2025-02-24 | 34.37 | $3.74 | 735100 |
| 2025-02-21 | 34.34 | $2.92 | 33484 |
| 2025-02-20 | 35.36 | $3.26 | 27600 |
| 2025-02-19 | 35.96 | $3.38 | 32248 |
| 2025-02-18 | 36.51 | $3.56 | 49900 |
| 2025-02-14 | 36.77 | $3.90 | 22816 |
| 2025-02-13 | 36.64 | $4.00 | 25800 |
| 2025-02-12 | 36.51 | $3.69 | 89900 |
| 2025-02-11 | 36.49 | $3.55 | 38750 |
| 2025-02-10 | 36.55 | $3.68 | 88000 |
| 2025-02-07 | 36.48 | $3.92 | 114700 |
| 2025-02-06 | 36.09 | $3.93 | 435251 |
| 2025-02-05 | 35.68 | $3.70 | 51805 |
| 2025-02-04 | 35.50 | $3.83 | 11200 |
| 2025-02-03 | 35.41 | $3.74 | 15319 |
| 2025-01-31 | 35.28 | $3.77 | 46084 |
| 2025-01-30 | 35.06 | $3.71 | 24142 |
| 2025-01-29 | 34.84 | $3.79 | 22100 |
| 2025-01-28 | 34.63 | $3.90 | 35359 |
| 2025-01-27 | 34.39 | $4.05 | 56356 |
| 2025-01-24 | 33.95 | $4.28 | 201806 |
| 2025-01-23 | 33.49 | $4.20 | 3.7M |
| 2025-01-22 | 33.01 | $3.37 | 30400 |
| 2025-01-21 | 33.88 | $3.19 | 15845 |
| 2025-01-17 | 34.71 | $3.46 | 14400 |
| 2025-01-16 | 35.39 | $3.48 | 23700 |
| 2025-01-15 | 36.11 | $3.60 | 28800 |
| 2025-01-14 | 36.59 | $3.77 | 20500 |
| 2025-01-13 | 37.26 | $3.66 | 19900 |
| 2025-01-10 | 37.94 | $3.85 | 6400 |
| 2025-01-08 | 38.38 | $3.95 | 41536 |
| 2025-01-07 | 38.76 | $4.41 | 18000 |
| 2025-01-06 | 38.92 | $4.68 | 15100 |
| 2025-01-03 | 38.70 | $4.59 | 71649 |
| 2025-01-02 | 38.54 | $3.77 | 21200 |
| 2024-12-31 | 38.76 | $3.51 | 24439 |
| 2024-12-30 | 38.99 | $3.78 | 15432 |
| 2024-12-27 | 39.20 | $3.86 | 20132 |
| 2024-12-26 | 39.32 | $3.87 | 42777 |
| 2024-12-24 | 39.43 | $3.79 | 18543 |
| 2024-12-23 | 39.47 | $3.95 | 314500 |
| 2024-12-20 | 39.51 | $4.42 | 33827 |
| 2024-12-19 | 39.09 | $4.13 | 241379 |
| 2024-12-18 | 38.64 | $4.43 | 21516 |
| 2024-12-17 | 39.00 | $4.86 | 7636 |
| 2024-12-16 | 39.13 | $4.77 | 20350 |
| 2024-12-13 | 39.19 | $4.90 | 29300 |
| 2024-12-12 | 39.16 | $5.10 | 141116 |
| 2024-12-11 | 39.17 | $4.87 | 11642 |
| 2024-12-10 | 39.24 | $5.03 | 60543 |
| 2024-12-09 | 39.23 | $5.15 | 146616 |
| 2024-12-06 | 39.06 | $5.52 | 50800 |
| 2024-12-05 | 38.90 | $5.07 | 73551 |
| 2024-12-04 | 38.85 | $5.97 | 425108 |
| 2024-12-03 | 38.79 | $4.49 | 21009 |
| 2024-12-02 | 39.14 | $4.47 | 48375 |
| 2024-11-29 | 39.51 | $4.78 | 70600 |
| 2024-11-27 | 39.75 | $4.64 | 153700 |
| 2024-11-26 | 40.01 | $4.57 | 153400 |
| 2024-11-25 | 39.99 | $5.07 | 208773 |
| 2024-11-22 | 39.96 | $5.64 | 540159 |
| 2024-11-21 | 39.64 | $5.21 | 129987 |
| 2024-11-20 | 39.52 | $4.40 | 241806 |
| 2024-11-19 | 39.42 | $3.91 | 244000 |
| 2024-11-18 | 39.57 | $3.95 | 75792 |
| 2024-11-15 | 39.66 | $4.10 | 188544 |
| 2024-11-14 | 39.66 | $5.04 | 358749 |
| 2024-11-13 | 39.26 | $5.04 | 196255 |
| 2024-11-12 | 38.86 | $4.76 | 51168 |
| 2024-11-11 | 38.60 | $5.05 | 80942 |
| 2024-11-08 | 38.15 | $5.11 | 178500 |
| 2024-11-07 | 37.67 | $5.42 | 74900 |
| 2024-11-06 | 36.92 | $6.19 | 316300 |
| 2024-11-05 | 35.93 | $7.15 | 366906 |
| 2024-11-04 | 34.28 | $7.82 | 244000 |
| 2024-11-01 | 32.29 | $8.04 | 136100 |
| 2024-10-31 | 30.09 | $7.84 | 280648 |
| 2024-10-30 | 27.81 | $7.97 | 734343 |
| 2024-10-29 | 25.29 | $8.55 | 10.4M |
| 2024-10-28 | 22.63 | $6.73 | 847000 |
| 2024-10-25 | 20.26 | $8.10 | 32.4M |
| 2024-10-24 | 16.99 | $3.00 | 2.4M |
| 2024-10-23 | 14.35 | $3.48 | 74689 |
| 2024-10-22 | 13.23 | $4.11 | 177901 |
| 2024-10-21 | 12.05 | $3.89 | 219800 |
| 2024-10-18 | 10.95 | $3.61 | 1.3M |
| 2024-10-17 | 10.15 | $3.28 | 3.2M |
| 2024-10-16 | 9.30 | $2.53 | 72335 |
| 2024-10-15 | 9.42 | $2.62 | 50142 |
| 2024-10-14 | 9.53 | $2.50 | 46036 |
| 2024-10-11 | 9.46 | $2.62 | 43128 |
| 2024-10-10 | 9.38 | $2.37 | 37000 |
| 2024-10-09 | 8.89 | $2.41 | 87303 |
| 2024-10-08 | 8.38 | $2.62 | 180000 |
| 2024-10-07 | 7.94 | $2.60 | 359681 |
| 2024-10-04 | 7.48 | $2.34 | 172509 |
| 2024-10-03 | 6.68 | $3.20 | 68005 |
| 2024-10-02 | 6.62 | $3.80 | 29240 |
| 2024-10-01 | 6.49 | $4.13 | 39740 |
| 2024-09-30 | 6.72 | $3.92 | 68236 |
| 2024-09-27 | 7.07 | $4.20 | 4685 |
| 2024-09-26 | 6.87 | $4.30 | 2500 |
| 2024-09-25 | 6.66 | $4.44 | 5494 |
| 2024-09-24 | 6.34 | $4.24 | 2601 |
| 2024-09-23 | 6.38 | $4.01 | 3998 |
| 2024-09-20 | 6.54 | $4.04 | 4610 |
| 2024-09-19 | 6.32 | $4.23 | 2185 |
| 2024-09-18 | 6.09 | $4.20 | 3380 |
| 2024-09-17 | 6.12 | $3.78 | 1325 |
| 2024-09-16 | 6.31 | $3.68 | 2501 |
| 2024-09-13 | 6.51 | $3.89 | 3434 |
| 2024-09-12 | 6.73 | $3.95 | 3669 |
| 2024-09-11 | 7.04 | $3.88 | 3336 |
| 2024-09-10 | 7.39 | $3.98 | 2140 |
| 2024-09-09 | 7.68 | $3.79 | 3650 |
| 2024-09-06 | 7.98 | $3.80 | 3040 |
| 2024-09-05 | 8.32 | $4.07 | 985 |
| 2024-09-04 | 8.45 | $4.12 | 2081 |
| 2024-09-03 | 8.58 | $4.16 | 2650 |
| 2024-08-30 | 8.71 | $4.14 | 1995 |
| 2024-08-29 | 8.94 | $4.09 | 5231 |
| 2024-08-28 | 9.18 | $3.91 | 5691 |
| 2024-08-27 | 9.44 | $4.20 | 4936 |
| 2024-08-26 | 9.52 | $4.00 | 3796 |
| 2024-08-23 | 9.66 | $4.00 | 17941 |
| 2024-08-22 | 9.91 | $3.82 | 2730 |
| 2024-08-21 | 10.23 | $3.89 | 3346 |
| 2024-08-20 | 10.56 | $3.72 | 8365 |
| 2024-08-19 | 10.95 | $3.78 | 5650 |
| 2024-08-16 | 11.36 | $3.99 | 2960 |
| 2024-08-15 | 11.61 | $3.91 | 5855 |
| 2024-08-14 | 11.87 | $4.07 | 3455 |
| 2024-08-13 | 11.99 | $4.22 | 3602 |
| 2024-08-12 | 12.13 | $4.06 | 11595 |
| 2024-08-09 | 12.27 | $3.91 | 11415 |
| 2024-08-08 | 12.51 | $4.14 | 11680 |
| 2024-08-07 | 12.77 | $4.52 | 26885 |
| 2024-08-06 | 12.87 | $4.78 | 101505 |
| 2024-08-05 | 12.64 | $5.60 | 2.6M |
| 2024-08-02 | 12.16 | $5.54 | 2480 |
| 2024-08-01 | 11.30 | $6.80 | 1171 |
| 2024-07-31 | 10.91 | $6.94 | 2766 |
| 2024-07-30 | 10.73 | $7.00 | 4560 |
| 2024-07-29 | 10.54 | $7.20 | 1420 |
| 2024-07-26 | 10.60 | $8.04 | 1467 |
| 2024-07-25 | 10.97 | $8.30 | 1950 |
| 2024-07-24 | 11.32 | $7.95 | 3332 |
| 2024-07-23 | 11.54 | $8.34 | 2060 |
| 2024-07-22 | 11.76 | $8.38 | 755 |
| 2024-07-19 | 11.76 | $8.21 | 351 |
| 2024-07-18 | 11.77 | $8.23 | 556 |
| 2024-07-17 | 11.91 | $8.40 | 1245 |
| 2024-07-16 | 12.05 | $8.40 | 2720 |
| 2024-07-15 | 12.02 | $8.60 | 2424 |
| 2024-07-12 | 11.83 | $8.90 | 4383 |
| 2024-07-11 | 11.65 | $8.05 | 1380 |
| 2024-07-10 | 11.67 | $8.20 | 1865 |
| 2024-07-09 | 11.69 | $7.80 | 8290 |
| 2024-07-08 | 11.59 | $7.80 | 852 |
| 2024-07-05 | 12.08 | $7.90 | 1575 |
| 2024-07-03 | 12.45 | $8.16 | 6381 |
| 2024-07-02 | 12.83 | $9.02 | 53485 |
| 2024-07-01 | 13.24 | $7.60 | 826 |
| 2024-06-28 | 12.32 | $7.22 | 2310 |
| 2024-06-27 | 11.45 | $8.26 | 1176 |
| 2024-06-26 | 10.95 | $8.00 | 2950 |
| 2024-06-25 | 10.44 | $8.99 | 1176 |
| 2024-06-24 | 10.50 | $9.20 | 467 |
| 2024-06-21 | 10.22 | $9.03 | 2620 |
| 2024-06-20 | 9.92 | $8.38 | 6525 |
| 2024-06-18 | 9.15 | $8.00 | 2226 |
| 2024-06-17 | 8.75 | $8.96 | 955 |
| 2024-06-14 | 8.61 | $9.00 | 5166 |
| 2024-06-13 | 8.87 | $9.62 | 1445 |
| 2024-06-12 | 9.04 | $9.60 | 3011 |
| 2024-06-11 | 9.21 | $9.81 | 1020 |
| 2024-06-10 | 9.69 | $9.60 | 4545 |
| 2024-06-07 | 10.16 | $9.78 | 1335 |
| 2024-06-06 | 10.54 | $9.65 | 2615 |
| 2024-06-05 | 10.94 | $10.03 | 1185 |
| 2024-06-04 | 11.42 | $10.44 | 2000 |
| 2024-06-03 | 11.95 | $10.78 | 2005 |
| 2024-05-31 | 12.50 | $11.11 | 780 |
| 2024-05-30 | 12.76 | $10.30 | 1086 |
| 2024-05-29 | 13.15 | $10.38 | 1572 |
| 2024-05-28 | 13.55 | $10.43 | 751 |
| 2024-05-24 | 13.72 | $10.00 | 2491 |
| 2024-05-23 | 14.36 | $10.00 | 6885 |
| 2024-05-22 | 15.04 | $9.40 | 855 |
| 2024-05-21 | 15.32 | $9.38 | 1860 |
| 2024-05-20 | 15.63 | $9.39 | 2496 |
| 2024-05-17 | 16.25 | $8.74 | 1575 |
| 2024-05-16 | 16.95 | $8.40 | 1250 |
| 2024-05-15 | 17.12 | $8.00 | 1025 |
| 2024-05-14 | 17.00 | $8.00 | 5100 |
| 2024-05-13 | 16.87 | $7.97 | 3775 |
| 2024-05-10 | 16.44 | $7.90 | 1492 |
| 2024-05-09 | 15.98 | $8.70 | 3160 |
| 2024-05-08 | 15.50 | $8.20 | 1795 |
| 2024-05-07 | 15.11 | $8.62 | 4150 |
| 2024-05-06 | 14.67 | $8.09 | 4731 |
| 2024-05-03 | 13.78 | $8.52 | 2860 |
| 2024-05-02 | 12.94 | $9.10 | 4265 |
| 2024-05-01 | 12.06 | $9.30 | 1068 |
| 2024-04-30 | 11.40 | $10.00 | 2004 |
| 2024-04-29 | 10.71 | $10.00 | 295 |
| 2024-04-26 | 10.90 | $9.95 | 220 |
| 2024-04-25 | 10.83 | $9.99 | 1755 |
| 2024-04-24 | 10.83 | $10.06 | 161 |
| 2024-04-23 | 10.65 | $9.68 | 880 |
| 2024-04-22 | 10.45 | $9.80 | 1645 |
| 2024-04-19 | 10.27 | $9.55 | 881 |
| 2024-04-18 | 9.70 | $9.98 | 3920 |
| 2024-04-17 | 9.11 | $9.50 | 676 |
| 2024-04-16 | 8.73 | $9.85 | 321 |
| 2024-04-15 | 8.53 | $9.82 | 2336 |
| 2024-04-12 | 8.31 | $10.81 | 313 |
| 2024-04-11 | 8.54 | $10.20 | 1640 |
| 2024-04-10 | 8.77 | $10.60 | 1110 |
| 2024-04-09 | 9.13 | $10.40 | 800 |
| 2024-04-08 | 9.22 | $11.40 | 2160 |
| 2024-04-05 | 9.70 | $11.90 | 1266 |
| 2024-04-04 | 10.20 | $11.14 | 925 |
| 2024-04-03 | 10.57 | $10.60 | 870 |
| 2024-04-02 | 10.95 | $10.57 | 1381 |
| 2024-04-01 | 11.36 | $10.63 | 893 |
| 2024-03-28 | 11.93 | $11.62 | 2351 |
| 2024-03-27 | 12.18 | $12.43 | 1415 |
| 2024-03-26 | 12.60 | $11.78 | 2065 |
| 2024-03-25 | 13.19 | $11.70 | 2521 |
| 2024-03-22 | 13.73 | $10.98 | 1092 |
| 2024-03-21 | 14.10 | $10.97 | 1561 |
| 2024-03-20 | 14.49 | $10.97 | 2565 |
| 2024-03-19 | 14.90 | $11.20 | 2560 |
| 2024-03-18 | 15.44 | $10.91 | 4875 |
| 2024-03-15 | 15.60 | $10.55 | 2047 |
| 2024-03-14 | 15.50 | $9.60 | 1945 |
| 2024-03-13 | 15.39 | $10.65 | 1011 |
| 2024-03-12 | 15.37 | $10.00 | 3317 |
| 2024-03-11 | 15.35 | $11.20 | 4265 |
| 2024-03-08 | 15.51 | $11.48 | 8325 |
| 2024-03-07 | 15.71 | $12.00 | 9677 |
| 2024-03-06 | 16.10 | $11.75 | 16831 |
| 2024-03-05 | 16.50 | $10.96 | 1550 |
| 2024-03-04 | 16.58 | $10.88 | 2487 |
| 2024-03-01 | 16.56 | $10.94 | 2790 |
| 2024-02-29 | 16.39 | $10.28 | 4046 |
| 2024-02-28 | 16.05 | $9.85 | 12642 |
| 2024-02-27 | 15.69 | $12.00 | 1605 |
| 2024-02-26 | 15.84 | $11.95 | 5170 |
| 2024-02-23 | 16.00 | $13.00 | 3245 |
| 2024-02-22 | 16.29 | $13.00 | 18409 |
| 2024-02-21 | 16.68 | $14.92 | 8460 |
| 2024-02-20 | 17.51 | $16.94 | 4630 |
| 2024-02-16 | 18.23 | $16.20 | 11434 |
| 2024-02-15 | 18.98 | $19.40 | 34685 |
| 2024-02-14 | 19.77 | $27.60 | 17575 |
| 2024-02-13 | 18.35 | $25.80 | 62806 |
| 2024-02-12 | 16.85 | $24.20 | 4234 |
| 2024-02-09 | 16.42 | $24.20 | 1171 |
| 2024-02-08 | 16.35 | $23.60 | 3711 |
| 2024-02-07 | 16.20 | $24.60 | 1418 |
| 2024-02-06 | 15.82 | $25.20 | 2980 |
| 2024-02-05 | 15.43 | $23.80 | 2230 |
| 2024-02-02 | 15.28 | $23.80 | 1856 |
| 2024-02-01 | 15.13 | $23.80 | 4020 |
| 2024-01-31 | 14.96 | $24.40 | 3025 |
| 2024-01-30 | 14.48 | $25.60 | 1895 |
| 2024-01-29 | 14.22 | $24.80 | 8320 |
| 2024-01-26 | 13.88 | $26.50 | 12342 |
| 2024-01-25 | 13.28 | $26.20 | 6557 |
| 2024-01-24 | 12.95 | $26.10 | 3630 |
| 2024-01-23 | 12.95 | $24.40 | 1635 |
| 2024-01-22 | 13.09 | $25.20 | 4500 |
| 2024-01-19 | 13.26 | $23.80 | 4883 |
| 2024-01-18 | 13.62 | $19.94 | 796 |
| 2024-01-17 | 13.88 | $20.40 | 3666 |
| 2024-01-16 | 14.35 | $21.30 | 2007 |
| 2024-01-12 | 15.05 | $22.60 | 912 |
| 2024-01-11 | 15.54 | $22.60 | 970 |
| 2024-01-10 | 16.06 | $22.50 | 1175 |
| 2024-01-09 | 16.81 | $24.40 | 1835 |
| 2024-01-08 | 17.38 | $24.20 | 1862 |
| 2024-01-05 | 18.07 | $24.60 | 2293 |
| 2024-01-04 | 18.64 | $25.80 | 4450 |
| 2024-01-03 | 18.75 | $25.80 | 3970 |
| 2024-01-02 | 18.95 | $24.60 | 3985 |
| 2023-12-29 | 19.55 | $23.20 | 2126 |
| 2023-12-28 | 20.52 | $22.50 | 2806 |
| 2023-12-27 | 21.37 | $21.40 | 1636 |
| 2023-12-26 | 22.04 | $21.00 | 1160 |
| 2023-12-22 | 22.73 | $21.40 | 4553 |
| 2023-12-21 | 23.69 | $21.00 | 3617 |
| 2023-12-20 | 24.52 | $20.20 | 2102 |
| 2023-12-19 | 25.19 | $18.00 | 1146 |
| 2023-12-18 | 25.47 | $17.05 | 960 |
| 2023-12-15 | 25.55 | $17.66 | 3105 |
| 2023-12-14 | 25.94 | $19.00 | 935 |
| 2023-12-13 | 26.50 | $18.20 | 2226 |
| 2023-12-12 | 26.78 | $19.35 | 2465 |
| 2023-12-11 | 27.08 | $20.40 | 535 |
| 2023-12-08 | 27.76 | $21.60 | 4065 |
| 2023-12-07 | 28.80 | $21.61 | 3636 |
| 2023-12-06 | 29.64 | $20.40 | 4855 |
| 2023-12-05 | 30.15 | $19.00 | 9590 |
| 2023-12-04 | 30.44 | $16.59 | 1001 |
| 2023-12-01 | 29.94 | $17.10 | 6405 |
| 2023-11-30 | 29.43 | $15.16 | 12340 |
| 2023-11-29 | 28.09 | $15.02 | 3335 |
| 2023-11-28 | 27.13 | $16.05 | 8055 |
| 2023-11-27 | 26.16 | $17.50 | 3425 |
| 2023-11-24 | 25.42 | $18.80 | 335 |
| 2023-11-22 | 24.95 | $19.25 | 820 |
| 2023-11-21 | 24.45 | $19.20 | 1773 |
| 2023-11-20 | 24.04 | $20.00 | 4012 |
| 2023-11-17 | 23.75 | $22.00 | 2445 |
| 2023-11-16 | 23.74 | $21.00 | 2975 |
| 2023-11-15 | 23.39 | $19.60 | 1860 |
| 2023-11-14 | 22.58 | $19.60 | 4721 |
| 2023-11-13 | 21.72 | $20.40 | 3475 |
| 2023-11-10 | 21.20 | $20.60 | 3142 |
| 2023-11-09 | 20.65 | $21.20 | 5010 |
| 2023-11-08 | 19.87 | $20.80 | 2490 |
| 2023-11-07 | 19.40 | $21.60 | 2570 |
| 2023-11-06 | 19.11 | $22.20 | 1614 |
| 2023-11-03 | 18.55 | $22.60 | 4561 |
| 2023-11-02 | 17.97 | $20.75 | 7465 |
| 2023-11-01 | 17.22 | $20.60 | 3365 |
| 2023-10-31 | 16.44 | $22.80 | 2295 |
| 2023-10-30 | 15.95 | $23.00 | 1910 |
| 2023-10-27 | 15.55 | $23.60 | 2395 |
| 2023-10-26 | 15.15 | $24.57 | 1795 |
| 2023-10-25 | 14.46 | $23.80 | 2045 |
| 2023-10-24 | 13.76 | $23.60 | 1835 |
| 2023-10-23 | 13.18 | $25.80 | 1205 |
| 2023-10-20 | 12.57 | $27.00 | 1495 |
| 2023-10-19 | 12.67 | $28.80 | 970 |
| 2023-10-18 | 12.98 | $30.20 | 915 |
| 2023-10-17 | 13.66 | $30.40 | 3065 |
| 2023-10-16 | 14.29 | $31.40 | 978 |
| 2023-10-13 | 14.72 | $33.00 | 1099 |
| 2023-10-12 | 14.67 | $35.00 | 1706 |
| 2023-10-11 | 14.76 | $34.00 | 2830 |
| 2023-10-10 | 14.74 | $34.60 | 2456 |
| 2023-10-09 | 14.51 | $32.80 | 935 |
| 2023-10-06 | 14.68 | $33.20 | 985 |
| 2023-10-05 | 14.89 | $33.40 | 900 |
| 2023-10-04 | 15.12 | $32.80 | 3001 |
| 2023-10-03 | 15.35 | $31.00 | 3142 |
| 2023-10-02 | 15.93 | $34.40 | 5376 |
| 2023-09-29 | 15.81 | $34.60 | 3680 |
| 2023-09-28 | 15.68 | $34.20 | 1996 |
| 2023-09-27 | 16.30 | $33.80 | 1960 |
| 2023-09-26 | 16.95 | $33.60 | 1385 |
| 2023-09-25 | 17.27 | $32.00 | 1408 |
| 2023-09-22 | 17.66 | $35.40 | 1516 |
| 2023-09-21 | 18.50 | $34.40 | 1266 |
| 2023-09-20 | 19.38 | $32.40 | 1174 |
| 2023-09-19 | 20.31 | $35.40 | 2085 |
| 2023-09-18 | 20.99 | $37.00 | 2206 |
| 2023-09-15 | 21.86 | $34.40 | 4300 |
| 2023-09-14 | 22.72 | $32.20 | 545 |
| 2023-09-13 | 23.30 | $31.20 | 805 |
| 2023-09-12 | 23.89 | $33.60 | 1235 |
| 2023-09-11 | 24.91 | $34.20 | 2065 |
| 2023-09-08 | 25.08 | $34.80 | 1081 |
| 2023-09-07 | 25.28 | $35.60 | 725 |
| 2023-09-06 | 25.49 | $34.00 | 1835 |
| 2023-09-05 | 25.72 | $35.40 | 1821 |
| 2023-09-01 | 26.22 | $35.80 | 1720 |
| 2023-08-31 | 27.14 | $36.20 | 1580 |
| 2023-08-30 | 27.81 | $35.60 | 1576 |
| 2023-08-29 | 28.03 | $34.00 | 830 |
| 2023-08-28 | 27.80 | $33.00 | 290 |
| 2023-08-25 | 27.51 | $33.40 | 1215 |
| 2023-08-24 | 27.28 | $32.40 | 2235 |
| 2023-08-23 | 26.99 | $31.40 | 3265 |
| 2023-08-22 | 26.29 | $31.20 | 1245 |
| 2023-08-21 | 25.76 | $31.40 | 1871 |
| 2023-08-18 | 24.79 | $31.80 | 4065 |
| 2023-08-17 | 23.78 | $32.20 | 3035 |
| 2023-08-16 | 23.00 | $34.80 | 947 |
| 2023-08-15 | 22.43 | $34.40 | 2755 |
| 2023-08-14 | 21.82 | $37.40 | 1960 |
| 2023-08-11 | 21.90 | $39.00 | 3075 |
| 2023-08-10 | 22.37 | $38.80 | 3041 |
| 2023-08-09 | 22.87 | $43.60 | 1120 |
| 2023-08-08 | 24.04 | $42.40 | 4050 |
| 2023-08-07 | 25.15 | $43.40 | 2472 |
| 2023-08-04 | 26.34 | $43.00 | 3241 |
| 2023-08-03 | 27.62 | $45.00 | 4093 |
| 2023-08-02 | 28.96 | $42.20 | 535 |
| 2023-08-01 | 29.47 | $43.00 | 1480 |
| 2023-07-31 | 30.04 | $41.80 | 1046 |
| 2023-07-28 | 30.61 | $41.23 | 2196 |
| 2023-07-27 | 31.22 | $41.00 | 802 |
| 2023-07-26 | 31.64 | $42.60 | 711 |
| 2023-07-25 | 32.19 | $41.80 | 840 |
| 2023-07-24 | 32.79 | $42.40 | 2020 |
| 2023-07-21 | 33.49 | $44.00 | 1490 |
| 2023-07-20 | 34.47 | $45.40 | 1720 |
| 2023-07-19 | 35.50 | $44.00 | 1191 |
| 2023-07-18 | 36.16 | $44.20 | 700 |
| 2023-07-17 | 36.63 | $42.60 | 1350 |
| 2023-07-14 | 37.12 | $45.80 | 1221 |
| 2023-07-13 | 37.91 | $46.60 | 1035 |
| 2023-07-12 | 38.76 | $46.40 | 3638 |
| 2023-07-11 | 39.67 | $45.00 | 2527 |
| 2023-07-10 | 40.24 | $42.80 | 5357 |
| 2023-07-07 | 40.83 | $43.50 | 5252 |
| 2023-07-06 | 41.01 | $41.80 | 2630 |
| 2023-07-05 | 40.68 | $42.80 | 2310 |
| 2023-07-03 | 40.45 | $44.80 | 735 |
| 2023-06-30 | 40.30 | $45.00 | 2567 |
| 2023-06-29 | 40.20 | $46.20 | 2125 |
| 2023-06-28 | 40.19 | $45.00 | 5110 |
| 2023-06-27 | 39.99 | $44.60 | 4995 |
| 2023-06-26 | 39.93 | $49.20 | 3211 |
| 2023-06-23 | 40.13 | $47.20 | 1460 |
| 2023-06-22 | 40.11 | $45.80 | 6459 |
| 2023-06-21 | 40.08 | $43.60 | 2415 |
| 2023-06-20 | 39.19 | $43.00 | 3670 |
| 2023-06-16 | 38.24 | $44.60 | 2135 |
| 2023-06-15 | 36.80 | $45.60 | 1545 |
| 2023-06-14 | 35.29 | $46.60 | 9555 |
| 2023-06-13 | 33.71 | $46.00 | 9912 |
| 2023-06-12 | 32.22 | $48.60 | 22321 |
| 2023-06-09 | 30.65 | $55.80 | 5928 |
| 2023-06-08 | 29.27 | $56.60 | 9495 |
| 2023-06-07 | 28.20 | $60.00 | 2505 |
| 2023-06-06 | 27.40 | $62.60 | 1690 |
| 2023-06-05 | 26.70 | $62.60 | 1257 |
| 2023-06-02 | 25.98 | $63.60 | 1822 |
| 2023-06-01 | 25.33 | $63.40 | 1660 |
| 2023-05-31 | 24.64 | $62.00 | 885 |
| 2023-05-30 | 23.81 | $61.00 | 2177 |
| 2023-05-26 | 22.93 | $63.80 | 2552 |
| 2023-05-25 | 22.20 | $65.60 | 2205 |
| 2023-05-24 | 21.46 | $64.00 | 5498 |
| 2023-05-23 | 20.67 | $62.20 | 2325 |
| 2023-05-22 | 19.19 | $61.60 | 4810 |
| 2023-05-19 | 17.63 | $66.40 | 4135 |
| 2023-05-18 | 16.15 | $68.00 | 4347 |
| 2023-05-17 | 14.74 | $69.50 | 3725 |
| 2023-05-16 | 13.26 | $67.40 | 5905 |
| 2023-05-15 | 11.69 | $74.20 | 4980 |
| 2023-05-12 | 10.42 | $70.60 | 27035 |
| 2023-05-11 | 9.07 | $86.80 | 2265 |
| 2023-05-10 | 9.07 | $86.00 | 3490 |
| 2023-05-09 | 9.08 | $83.60 | 1785 |
| 2023-05-08 | 9.17 | $84.00 | 18614 |
| 2023-05-05 | 9.03 | $83.80 | 3049 |
| 2023-05-04 | 9.07 | $81.60 | 3656 |
| 2023-05-03 | 9.04 | $81.80 | 2095 |
| 2023-05-02 | 9.24 | $83.20 | 1605 |
| 2023-05-01 | 9.43 | $82.00 | 2251 |
| 2023-04-28 | 9.63 | $79.40 | 3950 |
| 2023-04-27 | 9.64 | $80.20 | 2595 |
| 2023-04-26 | 9.73 | $81.60 | 2670 |
| 2023-04-25 | 9.89 | $82.57 | 1706 |
| 2023-04-24 | 10.33 | $82.00 | 3075 |
| 2023-04-21 | 10.79 | $85.60 | 850 |
| 2023-04-20 | 11.01 | $87.00 | 1550 |
| 2023-04-19 | 11.24 | $88.40 | 2855 |
| 2023-04-18 | 10.97 | $88.40 | 3105 |
| 2023-04-17 | 10.82 | $86.30 | 2905 |
| 2023-04-14 | 10.66 | $82.60 | 2525 |
| 2023-04-13 | 10.49 | $85.60 | 6195 |
| 2023-04-12 | 10.64 | $83.00 | 1721 |
| 2023-04-11 | 11.16 | $78.00 | 1185 |
| 2023-04-10 | 11.24 | $74.40 | 1406 |
| 2023-04-06 | 11.18 | $79.20 | 3200 |
| 2023-04-05 | 11.59 | $80.00 | 1255 |
| 2023-04-04 | 11.60 | $80.20 | 1066 |
| 2023-04-03 | 11.61 | $83.00 | 1252 |
| 2023-03-31 | 11.58 | $81.00 | 1385 |
| 2023-03-30 | 11.60 | $83.80 | 546 |
| 2023-03-29 | 11.75 | $82.40 | 580 |
| 2023-03-28 | 12.00 | $83.40 | 1025 |
| 2023-03-27 | 12.41 | $85.80 | 1555 |
| 2023-03-24 | 12.84 | $82.40 | 490 |
| 2023-03-23 | 13.00 | $83.20 | 1325 |
| 2023-03-22 | 13.16 | $85.80 | 554 |
| 2023-03-21 | 13.85 | $88.20 | 1705 |
| 2023-03-20 | 14.57 | $84.80 | 1951 |
| 2023-03-17 | 15.12 | $85.00 | 2125 |
| 2023-03-16 | 15.87 | $89.60 | 2340 |
| 2023-03-15 | 16.67 | $84.40 | 1106 |
| 2023-03-14 | 17.34 | $84.20 | 4295 |
| 2023-03-13 | 17.90 | $85.40 | 4565 |
| 2023-03-10 | 18.41 | $81.20 | 3393 |
| 2023-03-09 | 19.33 | $90.20 | 2165 |
| 2023-03-08 | 19.62 | $88.00 | 839 |
| 2023-03-07 | 20.17 | $90.80 | 1521 |
| 2023-03-06 | 20.58 | $94.40 | 1995 |
| 2023-03-03 | 20.93 | $93.80 | 3680 |
| 2023-03-02 | 21.40 | $95.00 | 1830 |
| 2023-03-01 | 21.31 | $97.20 | 3355 |
| 2023-02-28 | 21.23 | $94.60 | 3715 |
| 2023-02-27 | 21.31 | $91.60 | 2340 |
| 2023-02-24 | 21.57 | $86.60 | 3215 |
| 2023-02-23 | 22.01 | $90.60 | 2368 |
| 2023-02-22 | 21.77 | $90.60 | 3761 |
| 2023-02-21 | 21.58 | $86.00 | 1690 |
| 2023-02-17 | 21.59 | $91.40 | 1165 |
| 2023-02-16 | 20.89 | $92.00 | 5110 |
| 2023-02-15 | 20.16 | $88.00 | 7388 |
| 2023-02-14 | 19.53 | $79.00 | 2210 |
| 2023-02-13 | 19.54 | $74.00 | 1427 |
| 2023-02-10 | 19.56 | $80.80 | 2781 |
| 2023-02-09 | 18.76 | $81.40 | 1155 |
| 2023-02-08 | 18.05 | $81.80 | 3175 |
| 2023-02-07 | 17.30 | $78.98 | 3845 |
| 2023-02-06 | 17.02 | $70.82 | 2885 |
| 2023-02-03 | 17.25 | $65.20 | 1115 |
| 2023-02-02 | 18.06 | $63.80 | 1925 |
| 2023-02-01 | 18.92 | $63.80 | 281 |
| 2023-01-31 | 19.54 | $63.40 | 1400 |
| 2023-01-30 | 20.19 | $62.40 | 907 |
| 2023-01-27 | 20.54 | $62.73 | 1235 |
| 2023-01-26 | 21.17 | $62.40 | 595 |
| 2023-01-25 | 21.53 | $60.00 | 1170 |
| 2023-01-24 | 21.92 | $59.20 | 4947 |
| 2023-01-23 | 22.33 | $65.10 | 750 |
| 2023-01-20 | 23.25 | $65.20 | 845 |
| 2023-01-19 | 24.03 | $64.40 | 751 |
| 2023-01-18 | 24.91 | $66.20 | 1140 |
| 2023-01-17 | 26.06 | $69.00 | 796 |
| 2023-01-13 | 27.25 | $69.40 | 1252 |
| 2023-01-12 | 28.44 | $74.80 | 1545 |
| 2023-01-11 | 29.69 | $68.60 | 2347 |
| 2023-01-10 | 30.98 | $60.60 | 1346 |
| 2023-01-09 | 31.33 | $56.40 | 860 |
| 2023-01-06 | 31.29 | $56.80 | 1175 |
| 2023-01-05 | 31.25 | $54.20 | 1025 |
| 2023-01-04 | 30.50 | $53.20 | 1731 |
| 2023-01-03 | 29.58 | $54.80 | 1316 |
| 2022-12-30 | 28.81 | $60.00 | 2280 |
| 2022-12-29 | 28.18 | $58.00 | 1895 |
| 2022-12-28 | 27.18 | $56.00 | 2435 |
| 2022-12-27 | 26.14 | $61.20 | 1456 |
| 2022-12-23 | 25.45 | $62.00 | 2920 |
| 2022-12-22 | 24.73 | $62.60 | 3205 |
| 2022-12-21 | 23.54 | $66.20 | 1515 |
| 2022-12-20 | 22.63 | $70.00 | 1335 |
| 2022-12-19 | 21.94 | $72.60 | 2040 |
| 2022-12-16 | 21.41 | $74.80 | 4950 |
| 2022-12-15 | 20.86 | $73.40 | 2270 |
| 2022-12-14 | 20.43 | $73.80 | 4390 |
| 2022-12-13 | 19.99 | $76.40 | 1832 |
| 2022-12-12 | 19.75 | $77.20 | 2451 |
| 2022-12-09 | 19.66 | $81.60 | 2005 |
| 2022-12-08 | 19.79 | $81.45 | 1480 |
| 2022-12-07 | 19.94 | $83.20 | 686 |
| 2022-12-06 | 20.27 | $84.80 | 900 |
| 2022-12-05 | 20.68 | $86.00 | 1671 |
| 2022-12-02 | 21.10 | $86.40 | 2177 |
| 2022-12-01 | 21.65 | $88.80 | 5010 |
| 2022-11-30 | 22.23 | $78.80 | 3625 |
| 2022-11-29 | 21.92 | $75.70 | 26294 |
| 2022-11-28 | 21.59 | $81.00 | 1431 |
| 2022-11-25 | 21.79 | $81.60 | 4280 |
| 2022-11-23 | 21.91 | $78.40 | 2057 |
| 2022-11-22 | 21.75 | $79.40 | 986 |
| 2022-11-21 | 21.67 | $79.80 | 3615 |
| 2022-11-18 | 21.62 | $79.60 | 3650 |
| 2022-11-17 | 21.57 | $90.60 | 4700 |
| 2022-11-16 | 21.51 | $77.60 | 11599 |
| 2022-11-15 | 21.45 | $89.40 | 3550 |
| 2022-11-14 | 22.17 | $95.00 | 4820 |
| 2022-11-11 | 23.26 | $102.80 | 1888 |
| 2022-11-10 | 24.02 | $98.60 | 3305 |
| 2022-11-09 | 25.22 | $101.40 | 1480 |
| 2022-11-08 | 25.65 | $105.80 | 2400 |
| 2022-11-07 | 25.64 | $110.00 | 4970 |
| 2022-11-04 | 25.00 | $107.80 | 1367 |
| 2022-11-03 | 24.47 | $112.00 | 3035 |
| 2022-11-02 | 23.90 | $105.00 | 3589 |
| 2022-11-01 | 23.41 | $107.00 | 5612 |
| 2022-10-31 | 22.58 | $106.00 | 3296 |
| 2022-10-28 | 21.88 | $103.80 | 3293 |
| 2022-10-27 | 21.15 | $103.80 | 6411 |
| 2022-10-26 | 20.39 | $101.60 | 2988 |
| 2022-10-25 | 19.92 | $98.20 | 3121 |
| 2022-10-24 | 19.68 | $88.00 | 2621 |
| 2022-10-21 | 19.77 | $93.40 | 2534 |
| 2022-10-20 | 19.63 | $91.80 | 5345 |
| 2022-10-19 | 19.49 | $108.20 | 9271 |
| 2022-10-18 | 18.71 | $94.40 | 4035 |
| 2022-10-17 | 18.90 | $89.20 | 3388 |
| 2022-10-14 | 19.52 | $88.00 | 4505 |
| 2022-10-13 | 20.17 | $83.80 | 2202 |
| 2022-10-12 | 20.54 | $77.60 | 1695 |
| 2022-10-11 | 20.36 | $71.80 | 1820 |
| 2022-10-10 | 19.67 | $75.80 | 912 |
| 2022-10-07 | 19.27 | $80.00 | 1796 |
| 2022-10-06 | 19.23 | $80.60 | 2726 |
| 2022-10-05 | 19.34 | $76.40 | 2990 |
| 2022-10-04 | 18.98 | $77.40 | 922 |
| 2022-10-03 | 18.63 | $81.60 | 1050 |
| 2022-09-30 | 18.15 | $77.40 | 660 |
| 2022-09-29 | 17.64 | $79.20 | 5430 |
| 2022-09-28 | 17.11 | $81.00 | 535 |
| 2022-09-27 | 17.20 | $82.40 | 507 |
| 2022-09-26 | 17.06 | $82.20 | 756 |
| 2022-09-23 | 16.81 | $78.60 | 1161 |
| 2022-09-22 | 16.56 | $83.00 | 505 |
| 2022-09-21 | 16.67 | $80.00 | 437 |
| 2022-09-20 | 16.38 | $79.60 | 955 |
| 2022-09-19 | 16.18 | $79.40 | 846 |
| 2022-09-16 | 15.97 | $80.00 | 7001 |
| 2022-09-15 | 15.76 | $84.40 | 420 |
| 2022-09-14 | 15.78 | $82.20 | 1265 |
| 2022-09-13 | 15.80 | $84.80 | 615 |
| 2022-09-12 | 15.72 | $82.00 | 2000 |
| 2022-09-09 | 15.70 | $86.00 | 1241 |
| 2022-09-08 | 16.06 | $90.00 | 1160 |
| 2022-09-07 | 16.58 | $90.60 | 1830 |
| 2022-09-06 | 17.13 | $87.60 | 1405 |
| 2022-09-02 | 17.43 | $86.00 | 3886 |
| 2022-09-01 | 17.66 | $84.40 | 2180 |
| 2022-08-31 | 17.59 | $82.00 | 4530 |
| 2022-08-30 | 17.41 | $81.20 | 2222 |
| 2022-08-29 | 17.23 | $85.60 | 1520 |
| 2022-08-26 | 17.34 | $86.40 | 1000 |
| 2022-08-25 | 17.60 | $93.00 | 690 |
| 2022-08-24 | 18.26 | $94.40 | 460 |
| 2022-08-23 | 19.20 | $98.40 | 875 |
| 2022-08-22 | 20.04 | $100.80 | 1685 |
| 2022-08-19 | 20.83 | $101.40 | 1100 |
| 2022-08-18 | 21.46 | $99.00 | 1522 |
| 2022-08-17 | 22.34 | $92.00 | 9430 |
| 2022-08-16 | 23.27 | $96.80 | 2445 |
| 2022-08-15 | 23.84 | $105.80 | 1845 |
| 2022-08-12 | 23.77 | $104.80 | 1755 |
| 2022-08-11 | 23.60 | $108.80 | 4566 |
| 2022-08-10 | 23.19 | $119.80 | 2452 |
| 2022-08-09 | 21.68 | $118.00 | 2605 |
| 2022-08-08 | 20.15 | $121.60 | 10546 |
| 2022-08-05 | 18.54 | $115.40 | 16567 |
| 2022-08-04 | 17.13 | $102.00 | 3050 |
| 2022-08-03 | 16.36 | $97.20 | 990 |
| 2022-08-02 | 15.85 | $95.60 | 2440 |
| 2022-08-01 | 15.32 | $100.80 | 2980 |
| 2022-07-29 | 14.76 | $97.20 | 1505 |
| 2022-07-28 | 14.46 | $96.40 | 1035 |
| 2022-07-27 | 14.20 | $92.20 | 737 |
| 2022-07-26 | 14.09 | $86.60 | 1350 |
| 2022-07-25 | 14.29 | $85.60 | 1132 |
| 2022-07-22 | 14.78 | $88.00 | 567 |
| 2022-07-21 | 14.98 | $91.60 | 1200 |
| 2022-07-20 | 14.94 | $97.00 | 2852 |
| 2022-07-19 | 14.91 | $90.00 | 735 |
| 2022-07-18 | 15.28 | $91.80 | 630 |
| 2022-07-15 | 15.59 | $91.20 | 3947 |
| 2022-07-14 | 15.74 | $95.00 | 5205 |
| 2022-07-13 | 16.31 | $87.40 | 3105 |
| 2022-07-12 | 16.98 | $85.00 | 1720 |
| 2022-07-11 | 17.41 | $88.40 | 1617 |
| 2022-07-08 | 18.19 | $92.40 | 5440 |
| 2022-07-07 | 19.01 | $84.60 | 2415 |
| 2022-07-06 | 19.17 | $80.40 | 1175 |
| 2022-07-05 | 18.81 | $79.80 | 2045 |
| 2022-07-01 | 18.18 | $79.20 | 2985 |
| 2022-06-30 | 17.83 | $84.00 | 905 |
| 2022-06-29 | 17.94 | $85.40 | 1725 |
| 2022-06-28 | 18.21 | $85.40 | 897 |
| 2022-06-27 | 18.41 | $87.60 | 645 |
| 2022-06-24 | 18.81 | $88.80 | 765 |
| 2022-06-23 | 19.22 | $89.40 | 826 |
| 2022-06-22 | 19.66 | $89.20 | 4822 |
| 2022-06-21 | 20.12 | $87.60 | 1910 |
| 2022-06-17 | 19.94 | $82.80 | 3825 |
| 2022-06-16 | 19.53 | $83.20 | 1642 |
| 2022-06-15 | 19.11 | $83.00 | 1701 |
| 2022-06-14 | 18.26 | $80.20 | 1451 |
| 2022-06-13 | 17.37 | $82.40 | 4775 |
| 2022-06-10 | 16.43 | $85.80 | 2055 |
| 2022-06-09 | 15.94 | $90.60 | 1845 |
| 2022-06-08 | 15.78 | $95.60 | 1926 |
| 2022-06-07 | 16.08 | $99.00 | 1875 |
| 2022-06-06 | 16.64 | $101.60 | 2590 |
| 2022-06-03 | 17.46 | $107.60 | 1230 |
| 2022-06-02 | 18.24 | $107.20 | 2635 |
| 2022-06-01 | 19.06 | $106.00 | 1830 |
| 2022-05-31 | 19.54 | $111.00 | 5640 |
| 2022-05-27 | 19.99 | $117.00 | 6290 |
| 2022-05-26 | 19.01 | $117.00 | 11775 |
| 2022-05-25 | 18.19 | $113.20 | 5622 |
| 2022-05-24 | 16.76 | $115.70 | 13232 |
| 2022-05-23 | 15.26 | $110.80 | 926 |
| 2022-05-20 | 14.10 | $110.80 | 4185 |
| 2022-05-19 | 12.88 | $112.00 | 4191 |
| 2022-05-18 | 11.62 | $110.20 | 12590 |
| 2022-05-17 | 10.36 | $98.80 | 3760 |
| 2022-05-16 | 10.00 | $95.00 | 7370 |
| 2022-05-13 | 9.72 | $88.00 | 8920 |
| 2022-05-12 | 9.59 | $86.80 | 2183 |
| 2022-05-11 | 9.71 | $85.00 | 831 |
| 2022-05-10 | 10.22 | $90.60 | 3462 |
| 2022-05-09 | 10.73 | $85.80 | 1512 |
| 2022-05-06 | 10.80 | $85.80 | 410 |
| 2022-05-05 | 10.61 | $86.08 | 730 |
| 2022-05-04 | 10.59 | $86.00 | 1456 |
| 2022-05-03 | 10.53 | $85.80 | 1150 |
| 2022-05-02 | 10.41 | $84.00 | 791 |
| 2022-04-29 | 10.33 | $86.60 | 990 |
| 2022-04-28 | 10.50 | $86.00 | 2171 |
| 2022-04-27 | 10.68 | $85.00 | 350 |
| 2022-04-26 | 10.57 | $84.60 | 552 |
| 2022-04-25 | 10.45 | $85.40 | 1195 |
| 2022-04-22 | 10.15 | $86.00 | 1470 |
| 2022-04-21 | 10.03 | $88.40 | 1985 |
| 2022-04-20 | 9.92 | $86.60 | 7410 |
| 2022-04-19 | 9.80 | $93.00 | 1421 |
| 2022-04-18 | 10.24 | $92.00 | 1312 |
| 2022-04-14 | 10.55 | $90.20 | 955 |
| 2022-04-13 | 11.06 | $93.80 | 1592 |
| 2022-04-12 | 11.60 | $89.60 | 1537 |
| 2022-04-11 | 11.96 | $90.20 | 4640 |
| 2022-04-08 | 12.40 | $96.00 | 2206 |
| 2022-04-07 | 12.69 | $99.80 | 17661 |
| 2022-04-06 | 12.99 | $101.40 | 7120 |
| 2022-04-05 | 12.62 | $108.80 | 6065 |
| 2022-04-04 | 11.24 | $112.80 | 10281 |
| 2022-04-01 | 9.78 | $106.80 | 10175 |
| 2022-03-31 | 8.71 | $101.80 | 5545 |
| 2022-03-30 | 8.03 | $100.00 | 6425 |
| 2022-03-29 | 7.42 | $96.60 | 2005 |
| 2022-03-28 | 7.22 | $92.40 | 5277 |
| 2022-03-25 | 7.01 | $99.40 | 9834 |
| 2022-03-24 | 6.55 | $93.80 | 10856 |
| 2022-03-23 | 6.55 | $92.60 | 1120 |
| 2022-03-22 | 6.88 | $93.00 | 1375 |
| 2022-03-21 | 7.21 | $93.20 | 2470 |
| 2022-03-18 | 7.56 | $94.20 | 4976 |
| 2022-03-17 | 7.92 | $96.00 | 4520 |
| 2022-03-16 | 7.91 | $95.40 | 2725 |
| 2022-03-15 | 8.22 | $93.00 | 1705 |
| 2022-03-14 | 8.22 | $91.00 | 3885 |
| 2022-03-11 | 8.38 | $99.60 | 3840 |
| 2022-03-10 | 8.31 | $97.40 | 1130 |
| 2022-03-09 | 8.66 | $95.80 | 1072 |
| 2022-03-08 | 8.97 | $91.60 | 1700 |
| 2022-03-07 | 9.18 | $94.00 | 1673 |
| 2022-03-04 | 9.64 | $93.80 | 1281 |
| 2022-03-03 | 10.01 | $94.60 | 851 |
| 2022-03-02 | 10.53 | $96.80 | 2450 |
| 2022-03-01 | 11.02 | $94.40 | 1120 |
| 2022-02-28 | 11.33 | $94.00 | 2942 |
| 2022-02-25 | 11.90 | $92.80 | 751 |
| 2022-02-24 | 12.31 | $92.00 | 2045 |
| 2022-02-23 | 12.70 | $89.00 | 1730 |
| 2022-02-22 | 13.04 | $90.60 | 1030 |
| 2022-02-18 | 13.29 | $92.60 | 1805 |
| 2022-02-17 | 13.28 | $93.60 | 4579 |
| 2022-02-16 | 13.27 | $89.60 | 4662 |
| 2022-02-15 | 13.82 | $87.80 | 15905 |
| 2022-02-14 | 14.41 | $94.60 | 3755 |
| 2022-02-11 | 13.61 | $94.60 | 1415 |
| 2022-02-10 | 13.14 | $93.40 | 2146 |
| 2022-02-09 | 12.65 | $95.00 | 3890 |
| 2022-02-08 | 12.07 | $96.20 | 6050 |
| 2022-02-07 | 11.46 | $92.60 | 2585 |
| 2022-02-04 | 11.22 | $92.80 | 1381 |
| 2022-02-03 | 11.14 | $89.20 | 680 |
| 2022-02-02 | 11.30 | $89.80 | 1715 |
| 2022-02-01 | 11.41 | $90.60 | 1945 |
| 2022-01-31 | 11.30 | $89.60 | 5027 |
| 2022-01-28 | 11.31 | $82.60 | 2925 |
| 2022-01-27 | 11.79 | $79.20 | 4517 |
| 2022-01-26 | 12.29 | $82.60 | 4317 |
| 2022-01-25 | 12.39 | $86.80 | 3346 |
| 2022-01-24 | 12.60 | $84.40 | 4107 |
| 2022-01-21 | 13.15 | $84.80 | 2801 |
| 2022-01-20 | 13.36 | $86.00 | 4080 |
| 2022-01-19 | 13.58 | $80.80 | 3770 |
| 2022-01-18 | 13.83 | $87.20 | 4696 |
| 2022-01-14 | 13.26 | $94.00 | 2686 |
| 2022-01-13 | 12.90 | $91.20 | 5955 |
| 2022-01-12 | 12.52 | $89.00 | 4326 |
| 2022-01-11 | 12.54 | $85.00 | 4655 |
| 2022-01-10 | 13.17 | $84.00 | 1982 |
| 2022-01-07 | 13.70 | $82.40 | 2303 |
| 2022-01-06 | 14.40 | $81.80 | 3946 |
| 2022-01-05 | 14.99 | $80.40 | 2817 |
| 2022-01-04 | 15.66 | $82.20 | 2225 |
| 2022-01-03 | 16.47 | $85.60 | 5915 |
| 2021-12-31 | 17.32 | $80.40 | 4470 |
| 2021-12-30 | 17.85 | $82.40 | 4545 |
| 2021-12-29 | 18.40 | $78.00 | 7724 |
| 2021-12-28 | 18.88 | $82.20 | 2722 |
| 2021-12-27 | 19.76 | $86.40 | 5603 |
| 2021-12-23 | 20.70 | $84.60 | 1751 |
| 2021-12-22 | 21.69 | $87.40 | 2166 |
| 2021-12-21 | 22.67 | $83.60 | 2551 |
| 2021-12-20 | 23.86 | $79.60 | 4345 |
| 2021-12-17 | 24.97 | $84.20 | 4206 |
| 2021-12-16 | 25.96 | $89.00 | 3815 |
| 2021-12-15 | 26.89 | $85.40 | 4505 |
| 2021-12-14 | 27.86 | $90.60 | 4077 |
| 2021-12-13 | 28.60 | $93.20 | 1860 |
| 2021-12-10 | 28.99 | $95.40 | 2953 |
| 2021-12-09 | 29.49 | $93.00 | 2326 |
| 2021-12-08 | 30.01 | $95.00 | 3610 |
| 2021-12-07 | 30.64 | $89.60 | 2675 |
| 2021-12-06 | 31.57 | $84.00 | 4291 |
| 2021-12-03 | 32.90 | $85.00 | 5275 |
| 2021-12-02 | 33.99 | $89.80 | 7615 |
| 2021-12-01 | 34.91 | $90.00 | 7195 |
| 2021-11-30 | 35.63 | $98.80 | 14599 |
| 2021-11-29 | 36.02 | $96.80 | 13075 |
| 2021-11-26 | 36.33 | $97.60 | 8615 |
| 2021-11-24 | 36.59 | $101.60 | 10160 |
| 2021-11-23 | 36.86 | $96.00 | 6665 |
| 2021-11-22 | 37.35 | $97.20 | 10250 |
| 2021-11-19 | 37.79 | $100.20 | 10140 |
| 2021-11-18 | 38.09 | $97.80 | 12220 |
| 2021-11-17 | 38.47 | $99.20 | 9800 |
| 2021-11-16 | 38.66 | $99.20 | 11053 |
| 2021-11-15 | 38.90 | $102.40 | 31450 |
| 2021-11-12 | 39.05 | $108.80 | 61436 |
| 2021-11-11 | 39.29 | $99.20 | 12335 |
| 2021-11-10 | 39.91 | $97.00 | 17315 |
| 2021-11-09 | 40.62 | $101.20 | 31461 |
| 2021-11-08 | 41.25 | $105.20 | 32831 |
| 2021-11-05 | 41.70 | $101.00 | 8875 |
| 2021-11-04 | 42.47 | $100.40 | 34410 |
| 2021-11-03 | 43.27 | $110.80 | 55035 |
| 2021-11-02 | 43.76 | $111.40 | 8438 |
| 2021-11-01 | 43.84 | $112.20 | 11255 |
| 2021-10-29 | 43.86 | $118.00 | 22165 |
| 2021-10-28 | 43.89 | $113.60 | 15355 |
| 2021-10-27 | 43.92 | $115.00 | 34680 |
| 2021-10-26 | 43.78 | $114.40 | 17411 |
| 2021-10-25 | 43.66 | $120.80 | 16160 |
| 2021-10-22 | 43.37 | $120.80 | 50031 |
| 2021-10-21 | 43.09 | $123.40 | 42497 |
| 2021-10-20 | 42.27 | $129.20 | 137460 |
| 2021-10-19 | 41.22 | $152.80 | 465020 |
| 2021-10-18 | 40.11 | $123.40 | 44068 |
| 2021-10-15 | 39.33 | $128.00 | 175615 |
| 2021-10-14 | 38.52 | $139.60 | 5.9M |
| 2021-10-13 | 36.84 | $100.20 | 4006 |
| 2021-10-12 | 37.22 | $103.60 | 3540 |
| 2021-10-11 | 37.28 | $102.40 | 3465 |
| 2021-10-08 | 37.36 | $99.60 | 5175 |
| 2021-10-07 | 37.57 | $98.00 | 6096 |
| 2021-10-06 | 37.88 | $97.60 | 5357 |
| 2021-10-05 | 38.16 | $96.80 | 3687 |
| 2021-10-04 | 38.33 | $100.20 | 10510 |
| 2021-10-01 | 38.51 | $97.60 | 4507 |
| 2021-09-30 | 38.87 | $101.60 | 8843 |
| 2021-09-29 | 39.12 | $104.80 | 24705 |
| 2021-09-28 | 39.37 | $100.20 | 5560 |
| 2021-09-27 | 39.64 | $102.60 | 5262 |
| 2021-09-24 | 39.74 | $102.00 | 11235 |
| 2021-09-23 | 39.86 | $101.60 | 6496 |
| 2021-09-22 | 40.10 | $95.80 | 17625 |
| 2021-09-21 | 40.46 | $93.00 | 8305 |
| 2021-09-20 | 40.72 | $96.60 | 20105 |
| 2021-09-17 | 40.88 | $105.80 | 17479 |
| 2021-09-16 | 40.67 | $106.60 | 65435 |
| 2021-09-15 | 40.45 | $116.60 | 26970 |
| 2021-09-14 | 40.43 | $107.20 | 9126 |
| 2021-09-13 | 40.63 | $108.80 | 35310 |
| 2021-09-10 | 40.75 | $115.20 | 34850 |
| 2021-09-09 | 40.21 | $116.40 | 8161 |
| 2021-09-08 | 39.78 | $114.60 | 9706 |
| 2021-09-07 | 39.35 | $116.00 | 11318 |
| 2021-09-03 | 38.79 | $113.00 | 17986 |
| 2021-09-02 | 38.20 | $121.80 | 12625 |
| 2021-09-01 | 37.45 | $116.20 | 14395 |
| 2021-08-31 | 36.75 | $107.70 | 3725 |
| 2021-08-30 | 36.20 | $103.20 | 10361 |
| 2021-08-27 | 35.69 | $104.60 | 4791 |
| 2021-08-26 | 35.16 | $103.60 | 4921 |
| 2021-08-25 | 34.59 | $104.60 | 6320 |
| 2021-08-24 | 33.99 | $105.60 | 4045 |
| 2021-08-23 | 33.22 | $107.00 | 13335 |
| 2021-08-20 | 32.42 | $103.20 | 14656 |
| 2021-08-19 | 31.63 | $104.60 | 79806 |
| 2021-08-18 | 30.67 | $136.00 | 266485 |
| 2021-08-17 | 29.43 | $111.40 | 5525 |
| 2021-08-16 | 28.53 | $109.80 | 7440 |
| 2021-08-13 | 27.59 | $107.40 | 7990 |
| 2021-08-12 | 26.59 | $114.60 | 9940 |
| 2021-08-11 | 25.37 | $114.40 | 24795 |
| 2021-08-10 | 24.09 | $103.60 | 11265 |
| 2021-08-09 | 22.89 | $100.20 | 11337 |
| 2021-08-06 | 21.66 | $102.20 | 6995 |
| 2021-08-05 | 20.22 | $101.40 | 27855 |
| 2021-08-04 | 18.71 | $96.40 | 26206 |
| 2021-08-03 | 17.12 | $108.20 | 26765 |
| 2021-08-02 | 15.33 | $103.20 | 27920 |
| 2021-07-30 | 13.33 | $110.20 | 20072 |
| 2021-07-29 | 11.23 | $106.80 | 68345 |
| 2021-07-28 | 9.02 | $112.40 | 2.7M |
| 2021-07-27 | 6.56 | $93.00 | 19800 |
| 2021-07-26 | 4.50 | $87.60 | 16486 |
| 2021-07-23 | 2.32 | $87.00 | 9738 |
| 2021-07-22 | 0.11 | $82.20 | 9500 |
| 2021-07-21 | 0.00 | $81.60 | 6865 |
| 2021-07-20 | 0.00 | $83.60 | 13595 |
| 2021-07-19 | 0.00 | $81.20 | 21417 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected